                                   THEMIS_d  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     29662
2007-08-18/07:00:00.538   53337.20312500000   53393.51562500000   65378.97265625000   71453.26562500000   59699.36718750000   65923.78906250000   54185.64062500000   48456.26953125000   73241.93750000000   92480.78906250000   99913.19531250000   101498.5000000000   84101.07812500000   92772.88281250000   109040.9765625000   98508.05468750000   101908.7578125000   128012.7812500000   162966.5312500000   174634.7343750000   233270.5156250000   371501.1562500000   402618.2812500000   431719.2187500000   395866.0937500000   485129.5625000000   586486.2500000000   668199.3125000000   1013571.812500000   1809174.875000000   1822507.375000000   1400398.750000000
2007-08-18/07:00:03.544   44447.64453125000   59326.15625000000   53491.83984375000   65498.79687500000   71639.30468750000   53937.60156250000   60206.30078125000   78741.61718750000   85449.00781250000   86315.36718750000   81179.36718750000   69780.06250000000   77631.73437500000   86146.21093750000   88595.67968750000   98508.06250000000   109188.0156250000   128012.7890625000   139685.4218750000   182572.7812500000   241314.4375000000   387653.7500000000   386513.2187500000   447709.2500000000   459206.3750000000   453830.0625000000   555617.5625000000   668199.3750000000   1013571.875000000   1867542.125000000   1822507.500000000   1344378.000000000
2007-08-18/07:00:06.550   59263.59765625000   77124.11718750000   53491.84765625000   53589.88281250000   65669.34375000000   83903.14062500000   66226.96875000000   84798.71875000000   79345.48437500000   73984.54687500000   74934.77343750000   88811.12500000000   109978.5546875000   92772.89843750000   81780.60156250000   98508.07812500000   123746.5390625000   150603.5000000000   139685.4375000000   142882.7343750000   273490.2187500000   339196.1562500000   354303.2187500000   479689.4062500000   443371.3125000000   406881.0937500000   586486.3125000000   637825.6250000000   1132824.000000000   1692442.000000000   1822507.750000000   1344378.250000000
2007-08-18/07:00:09.556   59263.59765625000   59326.16406250000   71322.55468750000   59544.33984375000   47759.45703125000   65923.80468750000   78268.30468750000   84798.71093750000   61034.90234375000   98646.23437500000   118647.1015625000   82467.42968750000   71162.39843750000   112652.9609375000   88595.68750000000   98508.07031250000   116467.2812500000   143073.2656250000   178487.3437500000   158758.7343750000   241314.4687500000   323043.6562500000   418723.4687500000   415729.3125000000   411701.1875000000   453830.1250000000   586486.3125000000   637825.5625000000   1073197.750000000   1634075.875000000   1822507.625000000   1400399.000000000
2007-08-18/07:00:12.562   47410.83593750000   65258.81250000000   47548.28906250000   47635.43359375000   59699.37890625000   65923.80468750000   60206.30859375000   66627.47656250000   85449.02343750000   80149.96093750000   81179.38281250000   88811.12500000000   77631.75000000000   79519.56250000000   81780.60156250000   105544.4140625000   145584.3750000000   120482.5937500000   139685.4375000000   214324.9843750000   225226.6406250000   403806.4375000000   370408.2500000000   431719.3125000000   411701.2187500000   500779.4375000000   586486.3750000000   637825.6250000000   1192450.625000000   1750808.375000000   1822507.750000000   1400399.000000000
2007-08-18/07:00:15.568   65189.99218750000   47460.89062500000   53491.85156250000   47635.43359375000   59699.38281250000   71916.91406250000   66226.97656250000   54513.33984375000   67138.42968750000   73984.55468750000   87423.99218750000   82467.43750000000   84101.10156250000   99399.58593750000   74965.52343750000   119617.1171875000   109188.0390625000   165664.0156250000   131925.0781250000   214325.0000000000   273490.2500000000   323043.7187500000   450933.8437500000   383749.4687500000   427536.2812500000   485129.6875000000   524749.0625000000   637825.6250000000   1073197.875000000   1692442.125000000   1822507.875000000   1344378.250000000
2007-08-18/07:00:18.574   53337.22265625000   53393.53125000000   59435.42187500000   53589.89062500000   53729.42187500000   59930.71093750000   60206.31640625000   66627.47656250000   61034.91015625000   80149.96875000000   68690.18750000000   88811.13281250000   84101.10937500000   99399.59375000000   88595.70312500000   126653.4843750000   116467.2968750000   90361.78906250000   178487.3750000000   158758.7656250000   257402.3750000000   355348.7500000000   386513.3437500000   431719.3750000000   411701.2500000000   532079.1875000000   586486.4375000000   607451.9375000000   1073197.875000000   1809175.375000000   1765548.125000000   1456420.500000000
2007-08-18/07:00:21.580   71116.39843750000   77124.13281250000   65378.99609375000   59544.35546875000   53729.42578125000   59930.71484375000   60206.32031250000   72684.56250000000   79345.49218750000   86315.39843750000   81179.39062500000   82467.45312500000   90570.46875000000   79519.57031250000   102225.9062500000   112580.7812500000   138305.1093750000   112952.3984375000   147445.8281250000   190510.8750000000   257402.3906250000   436111.8125000000   418723.5625000000   399739.4375000000   427536.3125000000   422530.8125000000   555617.7500000000   637825.7500000000   1073198.000000000   1750808.625000000   1822508.000000000   1288358.000000000
2007-08-18/07:00:24.586   59263.61718750000   71191.48437500000   71322.58593750000   59544.36328125000   65669.36718750000   77910.04687500000   66226.99218750000   72684.57031250000   61034.92187500000   86315.40625000000   74934.79687500000   95154.85156250000   116447.9687500000   86146.25000000000   81780.62500000000   98508.10937500000   94629.57031250000   128012.8515625000   147445.8437500000   166696.8125000000   233270.6250000000   355348.8125000000   386513.4062500000   447709.4687500000   443371.4687500000   422530.8750000000   648224.3125000000   668199.6875000000   1073198.125000000   1809175.750000000   1765548.500000000   1288358.125000000
2007-08-18/07:00:27.592   53337.23046875000   41528.26953125000   65379.00390625000   59544.35937500000   59699.39453125000   71916.92968750000   72247.65625000000   72684.57031250000   79345.50781250000   92480.83593750000   74934.79687500000   76123.77343750000   97039.84375000000   99399.60937500000   74965.53906250000   91471.76562500000   123746.5781250000   120482.6250000000   131925.1093750000   174634.8281250000   233270.6250000000   355348.7812500000   338198.3125000000   463699.5000000000   427536.3750000000   469480.0000000000   555617.8125000000   607452.0625000000   1132824.250000000   1692442.375000000   1936429.000000000   1400399.375000000
2007-08-18/07:00:30.597   53337.23437500000   44494.58984375000   53491.86718750000   47635.44921875000   65669.36718750000   83903.16406250000   66226.99218750000   66627.49218750000   91552.59375000000   73984.57031250000   87424.01562500000   101498.5546875000   90570.48437500000   92772.92968750000   115856.1484375000   84435.44531250000   116467.3203125000   143073.3125000000   147445.8593750000   166696.8125000000   217182.8125000000   339196.2812500000   354303.3125000000   447709.4687500000   364196.3437500000   422530.8750000000   555617.8125000000   668199.6875000000   1132824.375000000   1692442.500000000   1822508.375000000   1456420.750000000
2007-08-18/07:00:33.603   65190.01562500000   65258.83593750000   71322.58593750000   71453.30468750000   65669.36718750000   59930.72656250000   72247.66406250000   54513.35937500000   61034.92578125000   73984.57812500000   87424.01562500000   95154.85937500000   77631.77343750000   72892.92187500000   95410.82031250000   98508.11718750000   101908.8203125000   135543.0937500000   131925.1250000000   190510.9062500000   233270.6406250000   371501.3750000000   418723.6562500000   431719.4687500000   427536.4062500000   406881.2500000000   586486.5625000000   668199.7500000000   1073198.125000000   1867543.125000000   1822508.375000000   1456420.875000000
2007-08-18/07:00:36.609   65190.02343750000   47460.91406250000   65379.01953125000   59544.37500000000   53729.44531250000   83903.17968750000   72247.67187500000   66627.50781250000   73241.98437500000   80150.00000000000   99913.26562500000   76123.78906250000   97039.86718750000   99399.63281250000   88595.73437500000   112580.8203125000   131025.8828125000   120482.6484375000   116404.4296875000   174634.8593750000   233270.6718750000   355348.8750000000   402618.5937500000   415729.5312500000   506712.1875000000   500779.6875000000   586486.6250000000   668199.8125000000   1013572.500000000   1867543.375000000   1822508.625000000   1344378.875000000
2007-08-18/07:00:39.615   59263.62890625000   59326.19531250000   71322.59375000000   47635.45703125000   53729.44140625000   47944.54296875000   54185.67968750000   78741.67187500000   61034.93359375000   61653.76562500000   93668.64062500000   82467.47656250000   90570.50000000000   92772.94531250000   102225.9375000000   105544.4687500000   123746.6093750000   150603.5781250000   162966.6406250000   166696.8437500000   257402.4687500000   355348.8750000000   450934.0312500000   431719.5312500000   459206.6562500000   485129.8750000000   586486.6250000000   607452.1875000000   1013572.500000000   1750809.250000000   1822508.625000000   1344378.875000000
2007-08-18/07:00:42.621   53337.24609375000   59326.19921875000   71322.60156250000   71453.31250000000   44774.50781250000   53937.64062500000   72247.67187500000   48456.30468750000   73241.99218750000   92480.85937500000   68690.21875000000   82467.47656250000   103509.2421875000   106026.3281250000   115856.1796875000   105544.4687500000   116467.3437500000   128012.8750000000   139685.5156250000   174634.8750000000   257402.4843750000   323043.8437500000   418723.7187500000   415729.5625000000   427536.4687500000   453830.3750000000   524749.3125000000   607452.1875000000   1073198.375000000   1692442.875000000   1765548.875000000   1400399.750000000
2007-08-18/07:00:45.627   82969.24218750000   59326.19921875000   47548.31640625000   59544.37890625000   53729.44921875000   53937.64062500000   54185.68750000000   78741.67968750000   61034.94140625000   67819.17968750000   74934.82031250000   76123.79687500000   97039.87500000000   92772.96093750000   122671.3046875000   98508.13281250000   116467.3515625000   143073.3593750000   162966.6562500000   174634.8750000000   273490.4062500000   323043.8750000000   434828.9062500000   447709.5937500000   427536.5000000000   453830.4062500000   555617.9375000000   516331.5937500000   1073198.375000000   1750809.375000000   1822508.750000000   1456421.125000000
2007-08-18/07:00:48.633   53337.25000000000   44494.60156250000   47548.32031250000   59544.38281250000   59699.41796875000   65923.85156250000   66227.01562500000   48456.30859375000   48827.91015625000   73984.59375000000   56201.04296875000   101498.5859375000   90570.51562500000   119279.7421875000   122671.3125000000   119617.1875000000   101908.8437500000   128012.8906250000   139685.5312500000   182572.9218750000   233270.7031250000   387654.0625000000   483144.5625000000   463699.6562500000   427536.5312500000   500779.7812500000   493880.8750000000   668199.9375000000   1013572.687500000   1750809.500000000   1822508.875000000   1344379.125000000
2007-08-18/07:00:51.639   53337.25390625000   53393.56250000000   47548.32031250000   53589.92187500000   47759.49218750000   59930.74609375000   54185.69140625000   78741.68750000000   73242.00000000000   80150.01562500000   74934.82812500000   47577.28125000000   97039.88281250000   72892.94531250000   109041.0781250000   98508.14843750000   116467.3671875000   143073.3750000000   155206.2968750000   158758.8593750000   257402.5312500000   339196.4062500000   354303.4687500000   431719.6250000000   443371.6250000000   500779.7812500000   555618.0000000000   607452.3125000000   1073198.500000000   1692443.125000000   1765549.250000000   1344379.125000000
2007-08-18/07:00:54.645   59263.64843750000   59326.21484375000   59435.46484375000   47635.47265625000   65669.39843750000   59930.75390625000   72247.69531250000   66627.53125000000   61034.95312500000   86315.45312500000   99913.29687500000   88811.19531250000   90570.53125000000   112653.0546875000   95410.86718750000   105544.5000000000   101908.8671875000   135543.1562500000   170727.0937500000   174634.9218750000   241314.6875000000   355349.0000000000   418723.8437500000   447709.6875000000   459206.8125000000   485130.0625000000   493880.9687500000   607452.3750000000   1132824.875000000   1750809.875000000   1822509.250000000   1400400.250000000
2007-08-18/07:00:57.651   47410.87500000000   65258.86328125000   71322.61718750000   71453.33593750000   59699.42578125000   44948.01562500000   54185.69531250000   54513.38281250000   79345.54687500000   80150.02343750000   62445.64062500000   101498.6015625000   84101.16406250000   92772.97656250000   95410.86718750000   105544.5000000000   116467.3750000000   173194.4062500000   162966.7031250000   214325.1562500000   257402.5468750000   355348.9687500000   386513.5937500000   447709.6875000000   411701.5312500000   500779.8437500000   555618.0625000000   637826.1250000000   1192451.625000000   1634077.250000000   1765549.375000000   1344379.250000000
2007-08-18/07:01:00.656   59263.65234375000   71191.52343750000   59435.46484375000   53589.92968750000   59699.42968750000   53937.65625000000   78268.37500000000   54513.38281250000   67138.48437500000   86315.46093750000   74934.84375000000   95154.89843750000   84101.17187500000   99399.67187500000   109041.0937500000   70362.84375000000   123746.6484375000   128012.9218750000   147445.9375000000   166696.8906250000   233270.7656250000   323043.9687500000   386513.6250000000   431719.6875000000   459206.8437500000   469480.2812500000   586486.8750000000   637826.1875000000   1132825.000000000   1634077.375000000   1822509.250000000   1344379.375000000
2007-08-18/07:01:03.662   47410.87890625000   59326.21875000000   38632.99218750000   71453.34375000000   83579.35937500000   71916.97656250000   66227.03125000000   66627.53125000000   79345.55468750000   73984.61718750000   74934.84375000000   88811.20312500000   84101.17187500000   86146.30468750000   81780.67968750000   105544.5078125000   101908.8750000000   135543.1562500000   186247.9218750000   206387.1093750000   257402.5781250000   355349.0312500000   434829.0312500000   383749.8125000000   411701.5625000000   438180.8125000000   524749.5000000000   607452.4375000000   1013572.937500000   1634077.500000000   1708590.125000000   1456421.625000000
2007-08-18/07:01:06.668   47410.88671875000   53393.58203125000   59435.47656250000   65498.87500000000   44774.53125000000   65923.87500000000   102351.1562500000   84798.80468750000   54931.44531250000   49322.99218750000   93668.69531250000   76123.82812500000   103509.2890625000   99399.68750000000   88595.78125000000   105544.5234375000   109188.1406250000   128012.9453125000   162966.7343750000   174634.9531250000   249358.6718750000   355349.0625000000   434829.0937500000   383749.8437500000   443371.7812500000   532079.6875000000   524749.5625000000   607452.5000000000   1073198.875000000   1809177.125000000   1822509.625000000   1344379.625000000
2007-08-18/07:01:09.674   71116.45312500000   44494.62109375000   41604.77734375000   77407.82812500000   38804.57421875000   59930.76562500000   66227.03906250000   60570.46484375000   61034.96484375000   67819.20312500000   87424.07812500000   82467.52343750000   84101.17968750000   79519.64062500000   81780.68750000000   98508.17968750000   87350.39062500000   128012.9375000000   147445.9531250000   150820.8906250000   249358.6562500000   403806.8437500000   418723.9062500000   415729.7500000000   459206.9062500000   500779.9687500000   524749.5625000000   546705.2500000000   1132825.125000000   1750810.125000000   1822509.625000000   1344379.625000000
2007-08-18/07:01:12.680   53337.27343750000   53393.58203125000   65379.05468750000   53589.94140625000   59699.44140625000   71916.98437500000   60206.37500000000   72684.62500000000   48827.92968750000   86315.47656250000   46834.19140625000   88811.21875000000   97039.92187500000   79519.64062500000   102226.0000000000   119617.2421875000   123746.6796875000   128012.9453125000   139685.5937500000   174634.9687500000   257402.6250000000   339196.5312500000   418723.9375000000   399739.8125000000   427536.7187500000   453830.6250000000   524749.6250000000   607452.5000000000   1013573.062500000   1692443.750000000   1765549.875000000   1456421.875000000
2007-08-18/07:01:15.686   59263.66796875000   41528.30468750000   47548.33984375000   41681.03125000000   65669.42187500000   65923.88281250000   54185.71484375000   54513.39843750000   67138.50000000000   80150.05468750000   81179.46875000000   63436.47265625000   97039.92187500000   99399.69531250000   88595.78906250000   98508.18750000000   123746.6875000000   135543.1875000000   178487.5468750000   142882.9062500000   249358.6875000000   339196.5625000000   354303.6250000000   431719.8125000000   427536.7187500000   453830.6562500000   555618.2500000000   637826.3125000000   1073199.000000000   1692443.875000000   1765550.000000000   1400400.625000000
2007-08-18/07:01:18.692   77042.87500000000   59326.23437500000   47548.34375000000   53589.94921875000   65669.42187500000   47944.57812500000   72247.71875000000   60570.47265625000   79345.57812500000   55488.40234375000   74934.86718750000   107842.3515625000   84101.19531250000   92773.01562500000   88595.79687500000   119617.2500000000   138305.2500000000   128012.9609375000   147445.9843750000   206387.1718750000   273490.5625000000   323044.0625000000   370408.6875000000   479690.0000000000   427536.7500000000   422531.2500000000   555618.3125000000   577078.9375000000   1013573.187500000   1634077.875000000   1765550.000000000   1344379.750000000
2007-08-18/07:01:21.698   59263.67187500000   53393.58984375000   59435.48828125000   53589.95312500000   41789.55859375000   77910.11718750000   78268.40625000000   78741.72656250000   85449.12500000000   92480.92187500000   74934.86718750000   101498.6484375000   84101.20312500000   112653.1015625000   95410.90625000000   98508.19531250000   116467.4296875000   120482.7343750000   147445.9843750000   142882.9218750000   209139.0937500000   387654.3125000000   434829.1562500000   463699.9375000000   411701.7187500000   438180.9687500000   524749.6875000000   637826.3750000000   1132825.375000000   1692444.000000000   1708590.750000000   1400400.750000000
2007-08-18/07:01:24.704   47410.90234375000   53393.59765625000   53491.92187500000   65498.89843750000   53729.48828125000   71917.00781250000   60206.39062500000   78741.73437500000   67138.51562500000   86315.50000000000   68690.27343750000   76123.85937500000   77631.85156250000   79519.66406250000   95410.92187500000   98508.21093750000   116467.4453125000   120482.7578125000   139685.6250000000   182573.0468750000   209139.1250000000   371501.7500000000   418724.0625000000   447709.9375000000   395866.7187500000   406881.6562500000   555618.3750000000   577079.0000000000   1073199.250000000   1750810.750000000   1708591.000000000   1288359.500000000
2007-08-18/07:01:27.710   53337.28906250000   59326.24609375000   53491.91796875000   47635.49609375000   65669.43750000000   53937.68359375000   78268.41406250000   54513.41015625000   79345.58593750000   67819.22656250000   68690.27343750000   88811.24218750000   84101.21093750000   79519.66406250000   81780.71093750000   77399.20312500000   123746.7109375000   143073.4531250000   139685.6250000000   166696.9843750000   217183.0312500000   355349.1562500000   418724.0625000000   479690.0625000000   380031.6875000000   532079.8125000000   555618.3750000000   698574.3750000000   1132825.500000000   1692444.250000000   1822510.125000000   1344380.000000000
2007-08-18/07:01:30.716   53337.28906250000   59326.25000000000   65379.07421875000   71453.37500000000   77609.40625000000   59930.78906250000   72247.73437500000   60570.48828125000   67138.51562500000   67819.23437500000   87424.10937500000   88811.25000000000   97039.95312500000   99399.71875000000   81780.71875000000   105544.5625000000   116467.4453125000   120482.7578125000   124164.8906250000   142882.9375000000   217183.0468750000   355349.1875000000   402618.9375000000   463700.0000000000   427536.8437500000   453830.7812500000   463012.8125000000   577079.0625000000   1132825.500000000   1634078.250000000   1822510.250000000   1344380.125000000
2007-08-18/07:01:33.721   53337.29296875000   71191.56250000000   53491.92578125000   53589.96484375000   53729.49218750000   59930.79296875000   66227.06250000000   72684.65625000000   79345.59375000000   61653.82421875000   68690.28125000000   69780.17187500000   84101.21875000000   86146.35156250000   61335.45703125000   105544.5703125000   116467.4531250000   158133.9843750000   116404.5390625000   182573.0625000000   193051.3437500000   355349.2187500000   418724.0937500000   431719.9375000000   395866.7500000000   485130.3437500000   555618.4375000000   607452.7500000000   1013573.500000000   1634078.375000000   1822510.375000000   1344380.125000000
2007-08-18/07:01:36.727   47410.91015625000   59326.25781250000   53491.93359375000   65498.91015625000   35819.61718750000   59930.80078125000   90309.81250000000   72684.66406250000   91552.70312500000   61653.83203125000   62445.69140625000   76123.87500000000   84101.22656250000   99399.74218750000   81780.72656250000   91471.89062500000   109188.2031250000   128013.0078125000   139685.6562500000   174635.0468750000   225227.0000000000   355349.2500000000   386513.9062500000   431720.0000000000   427536.9375000000   453830.8437500000   524749.8750000000   607452.8125000000   1073199.500000000   1634078.625000000   1708591.375000000   1400401.250000000
2007-08-18/07:01:39.733   71116.49218750000   53393.60937500000   47548.36328125000   53589.96875000000   47759.53515625000   53937.69531250000   72247.75000000000   60570.49609375000   61035.00000000000   67819.24218750000   56201.09375000000   95154.96875000000   90570.59375000000   86146.35937500000   74965.63281250000   91471.88281250000   116467.4609375000   112952.5546875000   147446.0312500000   150820.9687500000   241314.8593750000   339196.6875000000   418724.1562500000   479690.1562500000   395866.7812500000   438181.0937500000   555618.5000000000   607452.8125000000   1073199.500000000   1809178.000000000   1708591.250000000   1400401.250000000
2007-08-18/07:01:42.739   59263.69531250000   53393.60937500000   59435.50781250000   59544.44140625000   38804.59765625000   59930.80078125000   48165.08203125000   72684.66406250000   61035.00000000000   73984.66406250000   68690.28906250000   82467.57031250000   84101.23437500000   66266.34375000000   88595.83593750000   98508.23437500000   152863.9062500000   135543.2500000000   170727.2343750000   158759.0000000000   241314.8750000000   355349.2500000000   402619.0312500000   431720.0000000000   475042.3437500000   453830.8750000000   524749.8750000000   607452.8750000000   1073199.500000000   1692444.750000000   1822510.625000000   1400401.250000000
2007-08-18/07:01:45.745   65190.09765625000   53393.61328125000   47548.36718750000   59544.44140625000   83579.42187500000   53937.69921875000   48165.08203125000   60570.50390625000   48827.96093750000   67819.25000000000   68690.29687500000   69780.18750000000   64693.17187500000   79519.68750000000   88595.83593750000   98508.24218750000   138305.3125000000   128013.0234375000   124164.9296875000   198449.2031250000   201095.2812500000   371501.8750000000   418724.1875000000   447710.0625000000   459207.1875000000   469480.6562500000   555618.5625000000   607452.8750000000   1073199.500000000   1575713.000000000   1822510.750000000   1456422.750000000
2007-08-18/07:01:48.751   65190.10156250000   71191.58593750000   47548.37109375000   53589.97656250000   65669.46093750000   47944.60156250000   96330.52343750000   48456.35937500000   54931.48046875000   55488.42968750000   74934.90625000000   82467.57812500000   84101.24218750000   66266.35156250000   95410.95312500000   91471.89843750000   94629.70312500000   97892.14062500000   155206.4531250000   190511.1562500000   225227.0312500000   355349.3125000000   386513.9687500000   431720.0625000000   380031.8437500000   485130.4687500000   493881.4062500000   607452.9375000000   1073199.625000000   1692444.875000000   1765551.000000000   1456422.750000000
2007-08-18/07:01:51.757   53337.31250000000   47460.97656250000   59435.52343750000   59544.45312500000   59699.48828125000   71917.04687500000   66227.09375000000   60570.51562500000   85449.17968750000   61653.84765625000   81179.53125000000   69780.20312500000   84101.25000000000   106026.4687500000   74965.65625000000   133690.0781250000   116467.5000000000   135543.2812500000   124164.9531250000   158759.0312500000   257402.8125000000   403807.1875000000   418724.2500000000   447710.1562500000   348361.9375000000   469480.7500000000   524750.0000000000   607453.0000000000   1073199.750000000   1692445.125000000   1822511.125000000   1400401.625000000
2007-08-18/07:01:54.763   59263.70703125000   65258.92968750000   59435.52343750000   53589.98437500000   47759.54687500000   47944.60937500000   66227.09375000000   60570.51171875000   73242.08593750000   61653.84765625000   68690.30468750000   88811.28906250000   84101.25000000000   59639.69531250000   74965.65625000000   98508.25781250000   109188.2265625000   97892.14843750000   162966.8593750000   214325.3750000000   241314.9218750000   371501.9062500000   386514.0000000000   399740.0937500000   443372.1250000000   453830.9687500000   617356.3125000000   607453.0000000000   1073199.750000000   1634079.000000000   1822511.000000000   1400401.625000000
2007-08-18/07:01:57.769   53337.31640625000   59326.27734375000   65379.10546875000   35726.60937500000   53729.51562500000   44948.06250000000   78268.45312500000   84798.87500000000   54931.49218750000   67819.26562500000   87424.14843750000   76123.89843750000   64693.18359375000   86146.39062500000   88595.85937500000   84435.57812500000   72791.99218750000   112952.5859375000   162966.8750000000   206387.3125000000   233271.0000000000   371501.9375000000   402619.1250000000   479690.3125000000   411701.9687500000   438181.2500000000   524750.0000000000   698574.7500000000   1013573.875000000   1634079.000000000   1765551.250000000   1344380.750000000
2007-08-18/07:02:00.775   53337.32031250000   53393.62890625000   65379.10937500000   41681.06640625000   53729.51953125000   53937.71484375000   66227.09375000000   66627.60156250000   61035.01953125000   73984.68750000000   81179.53125000000   76123.89843750000   103509.3828125000   92773.07812500000   81780.75781250000   84435.57812500000   101908.9765625000   120482.8203125000   162966.8750000000   198449.2656250000   225227.0781250000   371501.9687500000   402619.1562500000   431720.1562500000   411702.0000000000   406881.8750000000   463013.0625000000   485958.9062500000   1073199.875000000   1575713.500000000   1822511.250000000   1400401.750000000
2007-08-18/07:02:03.780   65190.11718750000   53393.62890625000   59435.53125000000   59544.46093750000   47759.55468750000   53937.71484375000   72247.78125000000   66627.60156250000   67138.55468750000   104811.8828125000   62445.71484375000   95155.00781250000   84101.26562500000   99399.78125000000   81780.76562500000   91471.92187500000   116467.5156250000   105422.3828125000   124164.9687500000   174635.1250000000   241314.9531250000   371501.9687500000   338198.8750000000   431720.1562500000   395866.9687500000   469480.8125000000   586487.5000000000   607453.0625000000   1013574.000000000   1575713.500000000   1765551.500000000   1400401.875000000
2007-08-18/07:02:06.786   38521.35937500000   47460.98828125000   47548.38671875000   65498.94531250000   59699.50390625000   83903.31250000000   60206.43750000000   60570.53125000000   79345.64843750000   67819.28125000000   87424.17187500000   107842.4531250000   77631.91406250000   66266.38281250000   68150.58593750000   112581.0000000000   101909.0000000000   105422.3906250000   131925.3593750000   182573.1875000000   273490.8125000000   403807.2812500000   338198.9375000000   415730.2187500000   395867.0312500000   485130.6562500000   493881.5937500000   607453.1250000000   1013574.125000000   1750812.125000000   1708592.250000000   1344381.000000000
2007-08-18/07:02:09.792   59263.72265625000   71191.60937500000   65379.12109375000   53589.99609375000   53729.52734375000   53937.72265625000   60206.43359375000   60570.52734375000   61035.03125000000   67819.28125000000   68690.32812500000   76123.91406250000   71162.55468750000   92773.09375000000   81780.77343750000   98508.28125000000   94629.73437500000   135543.3125000000   131925.3437500000   150821.0468750000   217183.1875000000   323044.3437500000   402619.2187500000   447710.2500000000   395867.0000000000   438181.3437500000   555618.8125000000   546705.8125000000   1132826.375000000   1692445.500000000   1822511.500000000   1288360.500000000
2007-08-18/07:02:12.798   47410.93750000000   59326.29296875000   44576.60546875000   65498.94921875000   53729.53125000000   44948.07421875000   42144.44921875000   54513.45312500000   61035.03515625000   80150.13281250000   81179.55468750000   69780.22656250000   77631.91406250000   79519.72656250000   109041.2343750000   84435.60156250000   123746.8125000000   135543.3281250000   178487.7343750000   174635.1406250000   273490.8125000000   323044.3750000000   386514.1250000000   431720.2500000000   380032.0000000000   422531.6562500000   493881.6250000000   698574.9375000000   1073200.125000000   1634079.500000000   1822511.625000000   1400402.000000000
2007-08-18/07:02:15.804   47410.94140625000   59326.29687500000   44576.60546875000   47635.53515625000   41789.60156250000   53937.72656250000   48165.10937500000   54513.45703125000   61035.03906250000   86315.57031250000   68690.32812500000   95155.03125000000   90570.64843750000   79519.73437500000   109041.2343750000   105544.6484375000   131026.1015625000   120482.8515625000   170727.3281250000   166697.1250000000   321754.8125000000   403807.3125000000   386514.1250000000   399740.2500000000   395867.0625000000   438181.3750000000   524750.1875000000   607453.1875000000   1013574.250000000   1575713.875000000   1765551.875000000   1400402.125000000
2007-08-18/07:02:18.810   47410.94531250000   47460.99609375000   44576.60937500000   47635.53906250000   59699.51171875000   59930.83984375000   66227.11718750000   54513.46093750000   73242.11718750000   67819.28906250000   81179.56250000000   57092.86328125000   77631.92187500000   72893.06250000000   88595.89062500000   105544.6484375000   131026.1093750000   112952.6328125000   139685.7500000000   198449.3281250000   241315.0156250000   355349.5000000000   450934.8125000000   431720.2812500000   411702.1250000000   500780.5625000000   493881.6562500000   607453.2500000000   1132826.500000000   1634079.625000000   1822511.875000000   1400402.250000000
2007-08-18/07:02:21.816   71116.55468750000   59326.30468750000   71322.72656250000   41681.08203125000   77609.48437500000   47944.63281250000   54185.78125000000   45427.85937500000   85449.22656250000   67819.29687500000   68690.34375000000   76123.92968750000   103509.4296875000   106026.5234375000   88595.89843750000   105544.6640625000   131026.1250000000   135543.3593750000   139685.7656250000   174635.1875000000   257402.9531250000   339196.9687500000   483145.3750000000   463700.4687500000   411702.1875000000   500780.6250000000   555618.9375000000   698575.1250000000   1073200.375000000   1692446.000000000   1822512.000000000   1456423.750000000
2007-08-18/07:02:24.822   59263.73828125000   47461.00000000000   59435.55468750000   53590.01171875000   59699.51953125000   44948.08203125000   36123.80468750000   60570.54296875000   54931.51562500000   49323.05859375000   93668.82031250000   95155.04687500000   84101.29687500000   79519.74218750000   88595.89843750000   119617.3906250000   109188.2890625000   135543.3593750000   201769.0625000000   142883.0781250000   225227.1718750000   403807.3750000000   386514.1875000000   415730.3125000000   395867.1250000000   438181.4687500000   493881.7187500000   516332.5000000000   1013574.375000000   1634079.875000000   1822512.000000000   1344381.375000000
2007-08-18/07:02:27.828   44447.75781250000   47461.00390625000   53491.97656250000   47635.54687500000   47759.57421875000   59930.84765625000   60206.45312500000   72684.72656250000   67138.58593750000   80150.15625000000   81179.57031250000   76123.93750000000   64693.21875000000   106026.5234375000   88595.90625000000   98508.31250000000   109188.2890625000   112952.6484375000   116404.6562500000   222263.5781250000   257402.9687500000   323044.4687500000   370409.1250000000   415730.3437500000   364197.0937500000   485130.8125000000   493881.7500000000   637827.1250000000   1073200.375000000   1517349.000000000   1822512.125000000   1344381.500000000
2007-08-18/07:02:30.834   44447.75781250000   53393.65625000000   59435.55859375000   47635.55078125000   65669.50781250000   41951.53906250000   54185.78515625000   60570.55078125000   61035.05468750000   61653.88671875000   68690.35156250000   69780.24218750000   84101.30468750000   99399.82812500000   102226.1406250000   119617.4062500000   80071.27343750000   128013.1250000000   139685.7812500000   166697.1718750000   233271.1250000000   339197.0000000000   386514.2500000000   367760.4687500000   411702.2187500000   469481.0312500000   555619.0000000000   668201.1250000000   1073200.375000000   1692446.125000000   1822512.250000000   1456423.875000000
2007-08-18/07:02:33.839   59263.75390625000   38562.04687500000   47548.41015625000   65498.97656250000   47759.58203125000   65923.97656250000   48165.12890625000   66627.64843750000   61035.06250000000   61653.89453125000   62445.75390625000   76123.95312500000   77631.94531250000   79519.76562500000   95411.03125000000   98508.32812500000   123746.8671875000   128013.1406250000   131925.4218750000   142883.1093750000   257403.0156250000   387654.8125000000   386514.2812500000   479690.6562500000   364197.1562500000   469481.0937500000   586487.8750000000   607453.4375000000   1073200.500000000   1750812.875000000   1936433.500000000   1400402.625000000
2007-08-18/07:02:36.845   53337.35156250000   47461.01171875000   77266.34375000000   53590.02343750000   65669.51562500000   53937.75000000000   66227.14062500000   54513.47656250000   73242.14062500000   98646.49218750000   62445.75000000000   69780.25000000000   77631.94531250000   99399.83593750000   88595.92187500000   91471.97656250000   101909.0390625000   128013.1406250000   162966.9843750000   198449.3906250000   233271.1562500000   355349.5937500000   386514.2812500000   431720.4062500000   411702.2500000000   422531.8125000000   524750.3750000000   577079.6875000000   1013574.625000000   1634080.125000000   1765552.500000000   1456424.000000000
2007-08-18/07:02:39.851   59263.75390625000   59326.32031250000   47548.41406250000   65498.98046875000   59699.53515625000   53937.75000000000   66227.14062500000   54513.48046875000   61035.06250000000   73984.74218750000   68690.35937500000   82467.64843750000   84101.32031250000   79519.76562500000   102226.1562500000   105544.6875000000   145584.7500000000   97892.22656250000   131925.4218750000   190511.3281250000   257403.0156250000   387654.8437500000   370409.2187500000   463700.5625000000   411702.2812500000   469481.0937500000   524750.4375000000   607453.4375000000   1073200.625000000   1692446.375000000   1822512.500000000   1344381.750000000
2007-08-18/07:02:42.857   59263.75781250000   47461.01562500000   53491.99218750000   53590.02734375000   65669.52343750000   71917.10156250000   48165.13281250000   54513.48437500000   85449.25000000000   55488.48437500000   87424.21875000000   82467.65625000000   103509.4609375000   92773.14843750000   74965.71875000000   84435.64062500000   138305.4531250000   143073.6562500000   139685.8125000000   166697.2031250000   217183.3125000000   371502.2500000000   434829.7812500000   415730.4375000000   380032.2187500000   500780.7812500000   524750.4375000000   607453.5000000000   1073200.625000000   1692446.500000000   1822512.625000000   1288361.250000000
2007-08-18/07:02:45.863   59263.76171875000   53393.67187500000   47548.41796875000   65498.98828125000   41789.62109375000   47944.65234375000   60206.47265625000   72684.75000000000   73242.14843750000   80150.17968750000   62445.76171875000   76123.96093750000   77631.96093750000   106026.5625000000   88595.92968750000   70362.97656250000   131026.1718750000   105422.4609375000   139685.8125000000   166697.2031250000   257403.0468750000   323044.5625000000   370409.2500000000   415730.4687500000   459207.6875000000   438181.6250000000   493881.9062500000   607453.5000000000   1073200.750000000   1692446.625000000   1936433.750000000   1344381.875000000
2007-08-18/07:02:48.869   59263.76562500000   47461.01953125000   47548.41796875000   47635.56640625000   53729.56640625000   47944.65234375000   60206.47656250000   60570.57031250000   67138.60937500000   98646.51562500000   68690.37500000000   69780.26562500000   103509.4687500000   112653.2734375000   102226.1718750000   105544.7109375000   138305.4687500000   143073.6718750000   139685.8281250000   190511.3593750000   241315.1562500000   387654.9062500000   354304.1875000000   447710.5625000000   411702.3437500000   438181.6562500000   586488.0000000000   607453.5625000000   1013574.812500000   1750813.250000000   1765552.875000000   1344382.000000000
2007-08-18/07:02:51.875   71116.59375000000   71191.67187500000   65379.17578125000   71453.48437500000   44774.61328125000   53937.76562500000   66227.16406250000   60570.57812500000   67138.61718750000   80150.19531250000   49956.57421875000   82467.67187500000   84101.34375000000   86146.47656250000   81780.83593750000   105544.7187500000   87350.56250000000   120482.9375000000   147446.2343750000   158759.2031250000   257403.0937500000   371502.3125000000   386514.4062500000   431720.5625000000   395867.3437500000   422531.9687500000   524750.5625000000   577079.9375000000   1073200.875000000   1634080.750000000   1936434.125000000   1400403.125000000
2007-08-18/07:02:54.881   59263.76953125000   65259.00000000000   47548.42578125000   53590.03906250000   59699.55078125000   53937.76562500000   48165.14062500000   48456.41796875000   61035.07812500000   61653.91015625000   68690.38281250000   69780.27343750000   71162.60937500000   66266.42968750000   74965.73437500000   70362.98437500000   109188.3437500000   165664.4843750000   139685.8437500000   182573.3281250000   249359.1250000000   355349.7187500000   402619.5312500000   447710.6250000000   395867.3125000000   438181.6875000000   524750.5625000000   577079.8750000000   1013574.937500000   1692446.875000000   1822513.000000000   1400403.125000000
2007-08-18/07:02:57.887   26668.63281250000   53393.68359375000   65379.17578125000   53590.04296875000   65669.53906250000   53937.76953125000   60206.48437500000   72684.76562500000   48828.02343750000   80150.19531250000   68690.38281250000   76123.97656250000   71162.60937500000   92773.17187500000   74965.73437500000   98508.36718750000   123746.9062500000   120482.9453125000   186248.2968750000   158759.2031250000   273491.0312500000   403807.6250000000   370409.3125000000   399740.5625000000   380032.3125000000   485131.0625000000   555619.2500000000   577079.9375000000   1073200.875000000   1634080.750000000   1822513.125000000   1288361.625000000
2007-08-18/07:03:00.893   59263.77734375000   59326.34375000000   35661.28906250000   59544.52343750000   65669.53906250000   53937.76953125000   60206.48828125000   60570.58203125000   67138.62500000000   98646.53906250000   62445.77734375000   88811.39062500000   77631.97656250000   86146.48437500000   81780.84375000000   98508.36718750000   101909.0859375000   120482.9531250000   162967.0468750000   190511.4062500000   249359.1562500000   403807.6250000000   386514.4375000000   399740.5625000000   348362.3437500000   438181.7500000000   478447.7812500000   607453.6875000000   1073201.000000000   1634080.875000000   1822513.125000000   1288361.625000000
2007-08-18/07:03:03.898   32595.01562500000   47461.03906250000   65379.18750000000   53590.05468750000   53729.58203125000   47944.67187500000   60206.49609375000   54513.50781250000   67138.63281250000   80150.21093750000   62445.78515625000   76123.99218750000   64693.26562500000   79519.80468750000   88595.96875000000   105544.7421875000   109188.3671875000   90362.06250000000   139685.8750000000   150821.2031250000   201095.5781250000   355349.8125000000   386514.5000000000   447710.7187500000   395867.4062500000   422532.0625000000   555619.3750000000   607453.7500000000   1132827.500000000   1634081.125000000   1765553.500000000   1344382.375000000
2007-08-18/07:03:06.904   59263.78515625000   44494.71093750000   44576.64843750000   65499.01171875000   44774.62109375000   41951.56640625000   36123.83203125000   54513.50781250000   67138.63281250000   67819.35156250000   56201.17968750000   101498.8359375000   90570.73437500000   86146.49218750000   81780.85156250000   105544.7421875000   109188.3671875000   112952.7265625000   170727.4843750000   182573.3593750000   249359.1875000000   339197.2187500000   354304.3125000000   399740.6250000000   348362.3750000000   485131.1562500000   586488.1875000000   546706.3750000000   1073201.125000000   1750813.750000000   1822513.375000000   1288361.750000000
2007-08-18/07:03:09.910   47410.98828125000   41528.39062500000   53492.01562500000   44658.34765625000   35819.67578125000   65924.01562500000   48165.15625000000   72684.78125000000   67138.63281250000   80150.21875000000   49956.58593750000   76123.99218750000   90570.74218750000   66266.44531250000   81780.85937500000   91472.03125000000   101909.1015625000   105422.5000000000   170727.4843750000   166697.2812500000   217183.4218750000   355349.8125000000   370409.4062500000   415730.6562500000   443372.7187500000   422532.0625000000   524750.6875000000   607453.8125000000   1073201.125000000   1634081.125000000   1822513.500000000   1288361.875000000
2007-08-18/07:03:12.916   44447.79296875000   41528.39062500000   53492.01953125000   47635.58593750000   59699.57031250000   47944.67578125000   72247.86718750000   72684.78125000000   54931.56250000000   67819.35156250000   87424.26562500000   82467.70312500000   97040.12500000000   86146.50000000000   81780.85937500000   112581.1171875000   116467.6562500000   97892.28125000000   155206.6718750000   142883.2031250000   233271.3125000000   306892.2187500000   418724.8437500000   463700.8437500000   475043.0937500000   453831.5937500000   524750.7500000000   607453.8125000000   1013575.250000000   1634081.250000000   1822513.625000000   1344382.500000000
2007-08-18/07:03:15.922   71116.61718750000   53393.69921875000   53492.02343750000   53590.05859375000   53729.58984375000   44948.12500000000   48165.16015625000   48456.43750000000   54931.56640625000   73984.78906250000   74935.02343750000   82467.70312500000   77632.00000000000   92773.20312500000   95411.10156250000   105544.7578125000   101909.1093750000   112952.7421875000   147446.2812500000   190511.4531250000   225227.3750000000   452265.9062500000   386514.5625000000   431720.7187500000   380032.4375000000   453831.6250000000   586488.2500000000   637827.6875000000   1073201.250000000   1692447.500000000   1765553.750000000   1344382.625000000
2007-08-18/07:03:18.928   47410.99218750000   47461.04687500000   65379.19921875000   59544.54296875000   59699.57421875000   59930.90234375000   54185.83203125000   48456.43750000000   45776.27734375000   73984.78906250000   81179.64843750000   76124.00781250000   71162.64062500000   66266.46093750000   81780.87500000000   70363.01562500000   138305.5468750000   120482.9921875000   124165.1328125000   182573.4062500000   225227.3906250000   371502.4687500000   386514.5625000000   463700.9062500000   427537.6562500000   406882.4375000000   586488.3125000000   577080.1250000000   953949.8125000000   1634081.375000000   1765553.875000000   1344382.625000000
2007-08-18/07:03:21.934   59263.80468750000   47461.05468750000   47548.45312500000   41681.12890625000   53729.60156250000   29965.38867187500   54185.83984375000   60570.60937500000   67138.65625000000   61653.94531250000   81179.65625000000   76124.01562500000   90570.76562500000   79519.83593750000   102226.2421875000   119617.5234375000   116467.6875000000   120483.0078125000   124165.1484375000   142883.2343750000   209139.5625000000   355349.9062500000   418724.9375000000   463700.9687500000   427537.7187500000   469481.5000000000   493882.2500000000   637827.8125000000   1073201.500000000   1575715.875000000   1822514.000000000   1288362.250000000
2007-08-18/07:03:24.940   59263.80078125000   53393.70703125000   53492.03125000000   59544.54687500000   29849.72265625000   53937.79296875000   66227.19531250000   48456.44531250000   61035.11328125000   67819.36718750000   74935.03125000000   76124.01562500000   90570.76562500000   59639.79296875000   102226.2421875000   126653.9062500000   101909.1328125000   143073.7656250000   170727.5312500000   182573.4218750000   233271.3593750000   339197.3437500000   354304.4062500000   463700.9375000000   459208.0000000000   500781.1562500000   617357.2500000000   546706.5625000000   1073201.500000000   1634081.625000000   1822514.000000000   1288362.250000000
2007-08-18/07:03:27.946   41484.60937500000   59326.37109375000   53492.03515625000   53590.07031250000   65669.57031250000   71917.16406250000   45154.83593750000   54513.52734375000   48828.04687500000   61653.94921875000   56201.20312500000   95155.14843750000   103509.5390625000   72893.14843750000   88596.00000000000   98508.41406250000   116467.6875000000   135543.5000000000   170727.5468750000   158759.2968750000   233271.3750000000   323044.8125000000   402619.7812500000   415730.7812500000   380032.5000000000   453831.7187500000   524750.8750000000   577080.2500000000   1013575.500000000   1634081.625000000   1822514.000000000   1344382.875000000
2007-08-18/07:03:30.952   47411.00390625000   44494.73046875000   65379.21484375000   44658.36328125000   53729.60546875000   77910.29687500000   36123.84765625000   60570.61718750000   61035.11718750000   73984.80468750000   68690.42187500000   95155.15625000000   71162.65625000000   99399.93750000000   88596.00000000000   98508.42187500000   87350.60937500000   135543.5156250000   124165.1562500000   158759.2968750000   225227.4375000000   387655.1875000000   370409.5312500000   463701.0000000000   475043.2500000000   438181.9687500000   524750.8750000000   668201.8125000000   1013575.562500000   1575716.000000000   1822514.125000000   1288362.375000000
2007-08-18/07:03:33.958   47411.01171875000   35595.76562500000   65379.22265625000   53590.08203125000   47759.63281250000   53937.80859375000   54185.85156250000   48456.45703125000   48828.05859375000   61653.96093750000   74935.05468750000   82467.73437500000   77632.03125000000   86146.53906250000   74965.78906250000   98508.43750000000   116467.7109375000   128013.2734375000   155206.7500000000   174635.4062500000   233271.4062500000   387655.2500000000   450935.4687500000   383750.8750000000   411702.7187500000   469481.5937500000   555619.6875000000   668201.9375000000   953950.1875000000   1634082.000000000   1822514.375000000   1344383.125000000
2007-08-18/07:03:36.963   32595.03125000000   59326.38281250000   59435.62890625000   65499.04687500000   41789.66015625000   53937.80468750000   42144.51171875000   60570.62109375000   61035.12500000000   92481.14843750000   93668.93750000000   88811.44531250000   58223.94140625000   92773.24218750000   81780.89843750000   98508.43750000000   94629.88281250000   105422.5546875000   139685.9375000000   182573.4687500000   217183.5312500000   355349.9687500000   370409.5937500000   431720.8750000000   395867.6250000000   485131.4062500000   555619.6250000000   668201.8750000000   1073201.625000000   1692448.125000000   1822514.375000000   1288362.500000000
2007-08-18/07:03:39.969   44447.81250000000   59326.38281250000   71322.82031250000   53590.08203125000   53729.61328125000   53937.80859375000   54185.85156250000   60570.62500000000   73242.21875000000   67819.39062500000   56201.21484375000   76124.03125000000   84101.40625000000   66266.48437500000   102226.2656250000   105544.8046875000   131026.2968750000   120483.0312500000   139685.9531250000   166697.3750000000   233271.4218750000   355350.0000000000   370409.5937500000   495681.3437500000   411702.7187500000   453831.8125000000   493882.3750000000   577080.3750000000   1073201.750000000   1750814.875000000   1822514.500000000   1344383.125000000
2007-08-18/07:03:42.975   53337.41406250000   47461.06640625000   53492.04687500000   53590.08593750000   47759.63671875000   53937.81250000000   48165.18359375000   48456.46093750000   79345.78125000000   67819.39062500000   68690.43750000000   69780.33593750000   90570.78906250000   92773.25000000000   95411.14062500000   91472.08593750000   94629.89062500000   143073.7968750000   124165.1875000000   182573.4843750000   225227.4843750000   339197.4375000000   434830.2500000000   447711.0000000000   443372.9687500000   500781.3125000000   555619.6875000000   577080.3750000000   1013575.812500000   1692448.250000000   1765554.625000000   1344383.250000000
2007-08-18/07:03:45.981   47411.01562500000   41528.41796875000   41604.89062500000   47635.61328125000   59699.60546875000   71917.17968750000   60206.53515625000   66627.72656250000   61035.13671875000   73984.82812500000   87424.32031250000   82467.75000000000   97040.17968750000   106026.6718750000   95411.14843750000   91472.09375000000   123747.0156250000   112952.8046875000   139685.9687500000   166697.3906250000   257403.3281250000   290739.8750000000   386514.7500000000   415730.9062500000   443373.0000000000   406882.6250000000   555619.7500000000   637828.0625000000   1073201.875000000   1575716.375000000   1822514.625000000   1456425.750000000
2007-08-18/07:03:48.987   59263.82812500000   59326.39453125000   47548.46875000000   59544.57421875000   44774.65625000000   41951.59765625000   72247.91406250000   48456.46484375000   48828.06640625000   55488.54687500000   56201.22265625000   69780.34375000000   103509.5781250000   72893.17968750000   102226.2812500000   98508.45312500000   109188.4453125000   120483.0546875000   139685.9687500000   150821.3125000000   273491.2812500000   371502.6562500000   402619.9375000000   463701.1562500000   395867.6875000000   406882.6562500000   493882.4375000000   577080.4375000000   1073201.875000000   1634082.250000000   1765554.750000000   1344383.375000000
2007-08-18/07:03:51.993   53337.42968750000   71191.74218750000   41604.89843750000   47635.62109375000   47759.64843750000   65924.07031250000   84289.32031250000   54513.55468750000   61035.14453125000   98646.63281250000   74935.07812500000   63436.65625000000   84101.42968750000   79519.87500000000   115856.5781250000   91472.10937500000   116467.7500000000   128013.3203125000   147446.3906250000   190511.5937500000   217183.5937500000   387655.3750000000   418725.1562500000   479691.3437500000   380032.6875000000   469481.7500000000   555619.8125000000   607454.3125000000   1073202.000000000   1692448.750000000   1822515.000000000   1344383.500000000
2007-08-18/07:03:54.999   53337.42578125000   53393.73437500000   59435.64843750000   44658.38281250000   65669.60156250000   53937.82421875000   54185.86718750000   66627.73437500000   54931.60546875000   55488.55468750000   43712.02734375000   76124.05468750000   71162.68750000000   79519.87500000000   88596.03906250000   112581.2031250000   94629.91406250000   150604.1093750000   131925.5937500000   182573.5156250000   249359.3906250000   355350.0937500000   386514.8125000000   399740.9687500000   443373.0625000000   453831.9375000000   524751.1250000000   577080.5000000000   1013576.000000000   1692448.625000000   1765555.000000000   1400404.625000000
2007-08-18/07:03:58.005   41484.62890625000   65259.07421875000   44576.68750000000   47635.62109375000   41789.67578125000   47944.71093750000   48165.19531250000   60570.64453125000   48828.07421875000   67819.40625000000   68690.45312500000   69780.35156250000   84101.43750000000   92773.27343750000   95411.17187500000   91472.10937500000   94629.92187500000   128013.3203125000   139686.0000000000   190511.5937500000   225227.5468750000   355350.1250000000   434830.3750000000   431721.0312500000   380032.7187500000   422532.4375000000   555619.8750000000   637828.1875000000   953950.5000000000   1634082.500000000   1765555.000000000   1288363.000000000
2007-08-18/07:04:01.011   38521.43359375000   53393.74218750000   47548.48046875000   59544.58593750000   47759.65234375000   71917.20312500000   60206.55468750000   60570.64843750000   54931.60937500000   67819.41406250000   68690.46093750000   76124.06250000000   90570.82031250000   86146.57812500000   51112.98046875000   105544.8437500000   101909.1953125000   150604.1250000000   100884.1093750000   174635.4843750000   241315.4531250000   339197.5625000000   386514.8750000000   447711.1250000000   459208.2812500000   485131.6250000000   617357.6875000000   637828.1875000000   1013576.125000000   1750815.500000000   1765555.125000000   1288363.000000000
2007-08-18/07:04:04.017   59263.84765625000   53393.75000000000   47548.48828125000   59544.59375000000   59699.62890625000   29965.41015625000   54185.87890625000   54513.56640625000   54931.61718750000   73984.85937500000   62445.85156250000   82467.78125000000   84101.45312500000   86146.58593750000   102226.3203125000   98508.49218750000   101909.2109375000   158134.4218750000   139686.0156250000   150821.3750000000   249359.4531250000   339197.5937500000   370409.7812500000   447711.1875000000   459208.3437500000   438182.2500000000   478448.3437500000   516333.4375000000   1073202.250000000   1575717.000000000   1822515.375000000   1344383.875000000
2007-08-18/07:04:07.022   47411.03515625000   83057.12500000000   53492.07031250000   47635.62890625000   65669.61718750000   59930.95312500000   54185.87890625000   48456.48046875000   73242.25781250000   67819.42187500000   87424.35156250000   82467.78125000000   97040.21875000000   86146.58593750000   95411.18750000000   70363.07812500000   72792.15625000000   135543.5937500000   100884.1171875000   166697.4531250000   217183.6406250000   306892.5000000000   402620.0625000000   447711.1875000000   459208.3437500000   438182.2500000000   493882.6250000000   607454.3750000000   924138.0000000000   1692449.000000000   1708595.750000000   1288363.125000000
2007-08-18/07:04:10.028   53337.44140625000   47461.08984375000   65379.26171875000   41681.16015625000   47759.66015625000   59930.95703125000   60206.56250000000   48456.48046875000   48828.08593750000   67819.42187500000   56201.24218750000   69780.36718750000   71162.70312500000   86146.59375000000   81780.94531250000   98508.49218750000   94629.93750000000   97892.38281250000   116404.8593750000   174635.5156250000   233271.5468750000   371502.8125000000   370409.8125000000   399741.0625000000   411702.9375000000   375583.4375000000   524751.2500000000   546707.0000000000   1073202.250000000   1750815.750000000   1708595.875000000   1344383.875000000
2007-08-18/07:04:13.034   65190.26953125000   53393.75390625000   53492.07812500000   53590.11328125000   53729.64453125000   38955.06250000000   54185.88671875000   60570.66015625000   67138.71093750000   67819.42968750000   87424.35937500000   69780.37500000000   71162.70312500000   79519.89843750000   81780.95312500000   98508.50000000000   80071.42187500000   120483.1015625000   139686.0312500000   166697.4687500000   257403.4375000000   403808.1562500000   354304.7187500000   431721.1562500000   475043.5937500000   469481.8750000000   524751.2500000000   607454.4375000000   1013576.312500000   1750815.875000000   1765555.500000000   1232343.000000000
2007-08-18/07:04:16.040   59263.85546875000   47461.09375000000   71322.86718750000   47635.63671875000   71639.62500000000   41951.61718750000   60206.57031250000   60570.66406250000   73242.26562500000   67819.42968750000   68690.47656250000   95155.23437500000   64693.34375000000   92773.30468750000   102226.3359375000   98508.50000000000   116467.7890625000   105422.6250000000   124165.2578125000   198449.7343750000   233271.5625000000   387655.5000000000   370409.8437500000   447711.2500000000   443373.2500000000   469481.9062500000   478448.4062500000   607454.5000000000   1073202.375000000   1575717.250000000   1765555.625000000   1344384.000000000
2007-08-18/07:04:19.046   47411.04687500000   53393.76171875000   47548.50000000000   59544.60937500000   59699.64453125000   71917.23437500000   60206.57812500000   72684.87500000000   79345.83593750000   67819.43750000000   68690.48437500000   95155.24218750000   71162.71875000000   86146.60937500000   81780.96875000000   98508.51562500000   116467.8046875000   143073.9062500000   139686.0625000000   182573.6093750000   273491.4687500000   306892.5937500000   434830.5625000000   479691.5625000000   427538.1562500000   406882.9062500000   524751.3750000000   607454.5625000000   1073202.500000000   1692449.500000000   1765555.875000000   1456426.750000000
2007-08-18/07:04:22.052   59263.86328125000   47461.10156250000   38633.12890625000   41681.16796875000   53729.65234375000   47944.73437500000   48165.21875000000   54513.57812500000   61035.17187500000   86315.76562500000   68690.48437500000   69780.38281250000   84101.46875000000   86146.60937500000   88596.08593750000   98508.51562500000   101909.2343750000   128013.3750000000   147446.4531250000   174635.5468750000   233271.5937500000   355350.2812500000   418725.3437500000   415731.1875000000   475043.6562500000   406882.8750000000   524751.3750000000   607454.5625000000   953950.8750000000   1634083.250000000   1708596.250000000   1400405.250000000
2007-08-18/07:04:25.058   59263.86718750000   47461.10156250000   47548.50000000000   47635.64453125000   53729.65625000000   71917.23437500000   54185.89453125000   54513.58203125000   73242.28125000000   67819.44531250000   56201.25781250000   76124.09375000000   90570.85937500000   86146.61718750000   81780.96875000000   77399.44531250000   109188.5156250000   112952.8828125000   147446.4687500000   198449.7656250000   217183.7031250000   387655.5625000000   434830.5937500000   463701.4375000000   395867.9687500000   469481.9687500000   524751.3750000000   637828.5000000000   1132829.000000000   1692449.500000000   1765555.875000000   1288363.625000000
2007-08-18/07:04:28.064   47411.05078125000   59326.43359375000   44576.71093750000   47635.64843750000   47759.67578125000   47944.73828125000   60206.58203125000   66627.77343750000   73242.28125000000   73984.88281250000   56201.26171875000   76124.09375000000   77632.10156250000   86146.61718750000   88596.09375000000   119617.6562500000   87350.70312500000   97892.41406250000   139686.0625000000   158759.4687500000   273491.4687500000   387655.5937500000   386515.0312500000   431721.2812500000   395867.9687500000   438182.4062500000   493882.7812500000   546707.1875000000   1073202.625000000   1750816.375000000   1651637.125000000   1344384.375000000
2007-08-18/07:04:31.070   47411.05859375000   53393.77343750000   53492.09765625000   59544.62109375000   53729.66796875000   59930.98437500000   60206.58984375000   60570.68359375000   73242.28906250000   55488.59375000000   62445.88281250000   82467.82031250000   71162.73437500000   59639.86718750000   102226.3671875000   91472.17187500000   101909.2578125000   90362.20312500000   147446.5000000000   166697.5312500000   233271.6406250000   355350.3437500000   386515.0937500000   415731.2812500000   443373.4062500000   422532.7187500000   447580.1250000000   577080.9375000000   1013576.750000000   1692449.875000000   1594678.625000000   1176323.625000000
2007-08-18/07:04:34.076   59263.87500000000   59326.44140625000   47548.50781250000   53590.13281250000   59699.65625000000   65924.10937500000   60206.58984375000   60570.68359375000   54931.64453125000   61654.01953125000   74935.12500000000   88811.53906250000   71162.73437500000   86146.62500000000   95411.23437500000   112581.2812500000   101909.2578125000   135543.6718750000   178488.1718750000   142883.4062500000   257403.5468750000   355350.3437500000   354304.8437500000   399741.2500000000   411703.1250000000   422532.7187500000   524751.5000000000   668202.5625000000   1073202.750000000   1750816.500000000   1651637.375000000   1288363.750000000
2007-08-18/07:04:37.081   35558.26171875000   41528.45312500000   41604.92968750000   38703.94531250000   53729.66796875000   65924.11718750000   54185.90625000000   48456.50390625000   45776.33984375000   55488.59375000000   62445.88281250000   69780.39843750000   84101.49218750000   99400.04687500000   88596.10937500000   84435.81250000000   94629.98437500000   82831.98437500000   139686.0937500000   182573.6562500000   225227.7031250000   323045.1875000000   434830.6875000000   431721.3437500000   380032.9687500000   406883.0000000000   478448.5937500000   637828.6250000000   1073202.750000000   1517352.375000000   1651637.500000000   1344384.500000000
2007-08-18/07:04:40.087   59263.88281250000   47461.11328125000   44576.72265625000   53590.14062500000   41789.70703125000   47944.75000000000   60206.59375000000   54513.59765625000   54931.64843750000   67819.46093750000   81179.76562500000   76124.11718750000   71162.74218750000   72893.24218750000   81780.99218750000   98508.54687500000   109188.5468750000   105422.6718750000   178488.2031250000   166697.5468750000   217183.7656250000   355350.3750000000   354304.9062500000   431721.3750000000   364197.9687500000   453832.2812500000   493882.9062500000   546707.3125000000   1073202.875000000   1809183.750000000   1651637.500000000   1288363.875000000
2007-08-18/07:04:43.093   65190.30078125000   41528.45703125000   53492.10546875000   59544.62890625000   35819.73437500000   71917.25781250000   48165.23437500000   66627.78906250000   61035.19531250000   55488.60156250000   56201.27734375000   47577.47656250000   84101.50000000000   99400.06250000000   136302.1562500000   105544.9218750000   94629.99218750000   128013.4218750000   116404.9296875000   182573.6718750000   249359.6093750000   371503.0312500000   418725.5000000000   431721.3750000000   459208.6250000000   406883.0312500000   524751.5625000000   577081.0000000000   953951.2500000000   1634083.875000000   1708596.875000000   1232343.750000000
2007-08-18/07:04:46.099   53337.47656250000   53393.78515625000   47548.51953125000   47635.66406250000   41789.71093750000   47944.75390625000   45154.89843750000   66627.79687500000   48828.11718750000   61654.03125000000   81179.77343750000   63436.71093750000   64693.37890625000   86146.64843750000   88596.12500000000   112581.3046875000   80071.46875000000   135543.6875000000   116404.9375000000   158759.5156250000   273491.5625000000   339197.8125000000   434830.7500000000   383751.3125000000   395868.0937500000   422532.7812500000   524751.5625000000   607454.8125000000   1073203.000000000   1634083.875000000   1765556.500000000   1344384.750000000
2007-08-18/07:04:49.105   47411.07421875000   59326.46093750000   59435.71093750000   53590.15234375000   47759.69921875000   65924.13281250000   48165.24218750000   42399.43359375000   54931.66406250000   80150.35937500000   56201.28515625000   69780.42187500000   58224.02343750000   92773.36718750000   81781.00781250000   98508.57031250000   123747.1640625000   135543.7187500000   108644.5703125000   158759.5312500000   225227.7656250000   339197.8750000000   338199.9062500000   415731.4062500000   395868.1562500000   422532.8437500000   524751.6250000000   637828.8125000000   1013577.062500000   1692450.375000000   1651637.875000000   1400406.000000000
2007-08-18/07:04:52.111   44447.87109375000   53393.78906250000   53492.11328125000   59544.64062500000   53729.68359375000   53937.87890625000   48165.24218750000   60570.70312500000   67138.75781250000   55488.60937500000   49956.67578125000   76124.13281250000   58224.01953125000   79519.95312500000   88596.13281250000   84435.83593750000   87350.73437500000   105422.6953125000   139686.1250000000   158759.5312500000   249359.6406250000   339197.8437500000   402620.3750000000   399741.3750000000   395868.1562500000   532081.7500000000   478448.7187500000   546707.4375000000   1073203.125000000   1575718.250000000   1708597.125000000   1288364.125000000
2007-08-18/07:04:55.117   59263.89843750000   38562.14062500000   59435.71093750000   41681.19140625000   38804.73046875000   65924.13281250000   54185.92578125000   60570.70703125000   67138.75781250000   49323.19140625000   56201.28906250000   57093.02343750000   84101.51562500000   86146.65625000000   95411.26562500000   112581.3281250000   101909.2890625000   82832.00781250000   131925.7343750000   150821.5000000000   201095.9531250000   355350.4687500000   386515.2187500000   415731.4062500000   443373.5625000000   453832.4062500000   524751.6875000000   577081.1250000000   953951.4375000000   1692450.500000000   1594679.125000000   1232344.000000000
2007-08-18/07:04:58.123   47411.07812500000   59326.46484375000   47548.52734375000   65499.14062500000   47759.70312500000   53937.88281250000   54185.92968750000   48456.52343750000   61035.21093750000   61654.04687500000   49956.67968750000   50749.33203125000   64693.39062500000   79519.96093750000   95411.27343750000   105544.9531250000   123747.1718750000   112952.9453125000   131925.7500000000   166697.5937500000   217183.8437500000   387655.7812500000   402620.4062500000   431721.5000000000   395868.1875000000   469482.2500000000   478448.7812500000   607454.9375000000   1013577.125000000   1692450.500000000   1651638.000000000   1232344.000000000
2007-08-18/07:05:01.129   44447.87890625000   47461.13671875000   53492.12500000000   65499.14843750000   53729.69531250000   71917.28125000000   48165.25390625000   48456.53125000000   48828.13281250000   43157.78125000000   68690.53906250000   76124.14843750000   77632.14843750000   66266.58593750000   88596.14843750000   105544.9609375000   87350.75781250000   105422.7187500000   155206.9843750000   166697.6250000000   209139.9218750000   290740.3125000000   386515.3125000000   415731.5000000000   395868.2500000000   453832.5000000000   524751.7500000000   637828.9375000000   953951.6250000000   1692450.750000000   1708597.500000000   1232344.125000000
2007-08-18/07:05:04.135   77043.17968750000   59326.47265625000   38633.15625000000   41681.19921875000   77609.69531250000   38955.09765625000   66227.31250000000   84799.15625000000   54931.67187500000   55488.62109375000   74935.16406250000   88811.58593750000   71162.77343750000   86146.67187500000   115856.7109375000   105544.9609375000   116467.8828125000   128013.4687500000   131925.7500000000   150821.5156250000   225227.8125000000   355350.5312500000   354305.0312500000   399741.4375000000   380033.1562500000   469482.3125000000   586489.3750000000   607455.0000000000   953951.6250000000   1634084.500000000   1708597.500000000   1176324.250000000
2007-08-18/07:05:07.140   53337.49609375000   47461.13671875000   47548.53515625000   59544.65625000000   47759.71093750000   53937.89062500000   48165.25390625000   66627.82031250000   48828.13281250000   80150.38281250000   62445.91796875000   50749.33984375000   77632.15625000000   79519.97656250000   109041.5703125000   77399.50000000000   101909.3125000000   120483.2187500000   147446.5781250000   174635.6875000000   241315.7343750000   339197.9375000000   370410.1875000000   415731.5000000000   459208.8437500000   500782.0625000000   524751.8125000000   637828.9375000000   1013577.312500000   1750817.500000000   1537721.125000000   1344385.250000000
2007-08-18/07:05:10.146   47411.08593750000   53393.80859375000   32689.58398437500   41681.20312500000   41789.73046875000   47944.77343750000   72248.01562500000   78742.04687500000   48828.13671875000   49323.20312500000   81179.80468750000   57093.03906250000   84101.53906250000   66266.58593750000   68150.79687500000   84435.85937500000   101909.3203125000   135543.7500000000   139686.1718750000   166697.6406250000   257403.7031250000   306892.8437500000   402620.5000000000   415731.5312500000   380033.1875000000   469482.3437500000   586489.4375000000   637829.0000000000   953951.6875000000   1809184.750000000   1537721.125000000   1232344.250000000
2007-08-18/07:05:13.152   53337.50000000000   47461.14453125000   59435.73046875000   53590.17187500000   71639.70312500000   47944.77734375000   33113.57812500000   54513.62890625000   79345.90625000000   55488.63281250000   68690.54687500000   57093.04296875000   84101.54687500000   86146.68750000000   74965.91406250000   112581.3593750000   123747.2031250000   135543.7656250000   170727.8593750000   134945.4687500000   257403.7187500000   355350.5937500000   370410.2187500000   447711.7187500000   443373.6875000000   469482.3750000000   463014.6562500000   637829.0000000000   953951.7500000000   1634084.750000000   1651638.500000000   1288364.625000000
2007-08-18/07:05:16.158   59263.91796875000   59326.48437500000   35661.37500000000   59544.66406250000   53729.70703125000   41951.66406250000   60206.63281250000   60570.73046875000   54931.68359375000   55488.63281250000   68690.55468750000   76124.16406250000   77632.16406250000   92773.39843750000   115856.7343750000   112581.3671875000   101909.3281250000   105422.7421875000   124165.3906250000   158759.5937500000   201096.0312500000   323045.4375000000   386515.3750000000   463701.8437500000   395868.3125000000   469482.4062500000   493883.2187500000   637829.0625000000   1013577.437500000   1809185.000000000   1537721.375000000   1288364.750000000
2007-08-18/07:05:19.164   44447.89453125000   41528.48828125000   44576.75390625000   47635.69531250000   65669.71093750000   59931.03515625000   60206.64062500000   54513.63671875000   39672.84375000000   61654.07421875000   74935.18750000000   69780.46093750000   64693.42187500000   92773.41406250000   81781.05468750000   119617.7734375000   109188.6328125000   135543.7812500000   124165.4062500000   166697.6718750000   273491.7500000000   371503.2812500000   402620.5937500000   431721.6875000000   332528.2187500000   438182.8437500000   586489.5625000000   668203.1875000000   924139.2500000000   1809185.250000000   1537721.500000000   1232344.625000000
2007-08-18/07:05:22.170   47411.09765625000   53393.81640625000   53492.14062500000   44658.45312500000   44774.73046875000   65924.16406250000   42144.58984375000   60570.73437500000   61035.23828125000   73984.95312500000   56201.31640625000   69780.46093750000   77632.17187500000   79519.99218750000   88596.17968750000   91472.24218750000   131026.5312500000   128013.5156250000   147446.6093750000   158759.6093750000   241315.8125000000   371503.2812500000   434831.0312500000   463701.9062500000   427538.5937500000   391233.6250000000   586489.5625000000   637829.1250000000   1013577.562500000   1692451.250000000   1537721.500000000   1176324.625000000
2007-08-18/07:05:25.176   59263.92968750000   41528.48828125000   47548.55078125000   29772.26953125000   47759.72265625000   47944.78515625000   42144.59375000000   48456.54687500000   73242.35937500000   49323.21484375000   68690.56250000000   63436.75390625000   77632.17968750000   86146.70312500000   88596.17968750000   98508.62500000000   94630.06250000000   120483.2578125000   155207.0468750000   142883.5312500000   201096.0625000000   403808.6562500000   402620.6250000000   415731.6250000000   380033.3125000000   391233.6250000000   617358.5625000000   607455.2500000000   1013577.625000000   1809185.250000000   1651638.875000000   1176324.750000000
2007-08-18/07:05:28.182   35558.29296875000   59326.49609375000   53492.14843750000   53590.18750000000   41789.74218750000   65924.17187500000   48165.27343750000   39370.91796875000   54931.69531250000   73984.96093750000   81179.83593750000   57093.05468750000   84101.57031250000   72893.30468750000   95411.32031250000   112581.3906250000   94630.07031250000   128013.5234375000   139686.2187500000   174635.7500000000   217183.9531250000   339198.0625000000   370410.3125000000   399741.6250000000   364198.2812500000   500782.2500000000   617358.6250000000   607455.2500000000   953952.0000000000   1750818.125000000   1594680.125000000   1288365.000000000
2007-08-18/07:05:31.188   47411.10937500000   65259.18750000000   53492.15625000000   53590.19140625000   53729.72265625000   44948.23437500000   54185.96484375000   54513.64843750000   33569.32031250000   49323.22656250000   74935.20312500000   57093.06250000000   84101.57812500000   66266.61718750000   81781.07031250000   98508.64062500000   101909.3671875000   120483.2812500000   116405.0390625000   158759.6562500000   289579.8125000000   355350.7187500000   402620.6875000000   399741.6562500000   364198.3125000000   500782.3125000000   586489.6875000000   668203.3125000000   1013577.812500000   1692451.625000000   1537721.875000000   1288365.125000000
2007-08-18/07:05:34.194   53337.51953125000   44494.82812500000   71322.96875000000   53590.19140625000   53729.72265625000   44948.23437500000   60206.65234375000   60570.74609375000   48828.15625000000   86315.87500000000   43712.10546875000   69780.47656250000   90570.96875000000   86146.71875000000   95411.33593750000   98508.64062500000   116467.9453125000   97892.53125000000   116405.0390625000   182573.8437500000   209140.0312500000   339198.1250000000   434831.1250000000   415731.7187500000   395868.4375000000   406883.4062500000   586489.6875000000   728951.6875000000   1073203.875000000   1750818.375000000   1594680.250000000   1232344.750000000
2007-08-18/07:05:37.199   26668.70703125000   53393.83203125000   29717.81054687500   44658.46484375000   44774.74218750000   65924.18750000000   60206.65625000000   54513.65234375000   48828.16015625000   86315.88281250000   56201.33203125000   69780.47656250000   84101.57812500000   79520.01562500000   115856.7812500000   84435.90625000000   109188.6562500000   90362.29687500000   131925.8281250000   198450.0156250000   257403.8281250000   355350.7500000000   322095.0937500000   415731.7187500000   364198.3125000000   422533.1875000000   586489.7500000000   637829.3125000000   1013577.812500000   1634085.375000000   1537721.875000000   1232344.875000000
2007-08-18/07:05:40.205   41484.70312500000   47461.16406250000   59435.75781250000   53590.19531250000   53729.72656250000   47944.80078125000   66227.35156250000   72684.96875000000   61035.25781250000   73984.97656250000   74935.21093750000   69780.47656250000   77632.19531250000   79520.02343750000   81781.07812500000   91472.27343750000   123747.2656250000   97892.53906250000   139686.2500000000   174635.7968750000   249359.8593750000   323045.5625000000   370410.3750000000   415731.7500000000   411703.5937500000   453832.7812500000   555620.8750000000   668203.3750000000   1073204.000000000   1750818.500000000   1537722.000000000   1288365.250000000
2007-08-18/07:05:43.211   44447.91015625000   41528.50390625000   53492.16015625000   53590.19921875000   65669.73437500000   47944.80078125000   48165.28515625000   66627.86718750000   39672.85546875000   55488.66015625000   68690.58593750000   88811.64843750000   77632.20312500000   99400.16406250000   74965.95312500000   112581.4218750000   116467.9687500000   97892.54687500000   131925.8437500000   174635.7968750000   257403.8593750000   339198.1562500000   402620.7500000000   415731.7812500000   364198.3750000000   438183.0000000000   555620.8750000000   668203.3750000000   1073204.125000000   1692451.875000000   1594680.500000000   1232345.000000000
2007-08-18/07:05:46.217   47411.11718750000   47461.17187500000   47548.57031250000   53590.20312500000   59699.73046875000   47944.80468750000   54185.97265625000   66627.86718750000   61035.26562500000   61654.09765625000   62445.96093750000   63436.77734375000   84101.59375000000   125907.1093750000   68150.84375000000   112581.4296875000   94630.10156250000   112953.0468750000   131925.8593750000   166697.7343750000   241315.9062500000   339198.1875000000   354305.3125000000   415731.7812500000   443373.9375000000   453832.8125000000   555620.9375000000   577081.6250000000   1013578.000000000   1692452.000000000   1594680.625000000   1288365.375000000
2007-08-18/07:05:49.223   53337.53906250000   47461.17578125000   59435.77343750000   47635.71875000000   59699.73828125000   53937.93750000000   39134.27734375000   48456.57031250000   54931.72265625000   55488.67187500000   74935.23437500000   63436.78515625000   109979.2265625000   66266.64062500000   102226.5078125000   91472.29687500000   109188.6875000000   105422.8046875000   131925.8750000000   166697.7656250000   289579.9062500000   355350.8437500000   354305.3437500000   383751.7812500000   380033.5000000000   500782.4687500000   493883.5312500000   637829.5000000000   1073204.250000000   1634085.875000000   1594680.875000000   1176325.250000000
2007-08-18/07:05:52.229   53337.53906250000   53393.84765625000   47548.57421875000   38703.99609375000   47759.74609375000   53937.93359375000   54185.98046875000   54513.66406250000   61035.26953125000   49323.23828125000   81179.86718750000   69780.49218750000   58224.08203125000   79520.03906250000   115856.8125000000   126654.2343750000   116467.9843750000   112953.0546875000   131925.8750000000   190511.9843750000   257403.8906250000   371503.4687500000   386515.6250000000   399741.7812500000   427538.8125000000   453832.8750000000   493883.5312500000   577081.6875000000   1013578.125000000   1809186.125000000   1594680.750000000   1288365.500000000
2007-08-18/07:05:55.235   53337.53906250000   53393.84765625000   53492.17187500000   53590.21093750000   47759.75000000000   53937.93750000000   54185.98437500000   54513.66796875000   67138.83593750000   67819.54687500000   74935.23437500000   69780.50000000000   77632.21875000000   79520.03906250000   74965.97656250000   91472.29687500000   116467.9921875000   143074.1406250000   131925.8750000000   150821.6562500000   241315.9531250000   323045.6562500000   418726.0312500000   351771.8437500000   443374.0312500000   469482.7187500000   524752.2500000000   607455.5625000000   1132830.875000000   1809186.250000000   1537722.375000000   1176325.375000000
2007-08-18/07:05:58.241   59263.96484375000   44494.84765625000   65379.38671875000   44658.48046875000   59699.74609375000   59931.07421875000   66227.37500000000   48456.57421875000   54931.72656250000   49323.24609375000   56201.35156250000   69780.50000000000   71162.83593750000   92773.46875000000   102226.5156250000   84435.93750000000   109188.6953125000   105422.8203125000   155207.1250000000   166697.7812500000   233271.9843750000   339198.2500000000   402620.8437500000   399741.8437500000   380033.5312500000   406883.5937500000   648228.0625000000   577081.7500000000   1073204.375000000   1809186.250000000   1594681.000000000   1288365.750000000
2007-08-18/07:06:01.247   47411.13281250000   47461.18750000000   47548.58593750000   44658.48828125000   59699.75390625000   44948.25781250000   36123.94531250000   60570.78125000000   67138.84375000000   80150.46093750000   68690.60937500000   69780.50781250000   90571.02343750000   112653.6718750000   102226.5312500000   91472.32031250000   87350.85156250000   120483.3437500000   100884.3281250000   182573.9375000000   241315.9843750000   387656.2500000000   338200.3437500000   463702.2500000000   364198.5000000000   438183.1562500000   586490.0000000000   607455.6875000000   953952.6250000000   1750819.375000000   1423807.000000000   1232345.500000000
2007-08-18/07:06:04.253   47411.13281250000   53393.85937500000   53492.17968750000   38704.00390625000   53729.75000000000   41951.69921875000   42144.62109375000   48456.58203125000   45776.41015625000   49323.25000000000   68690.60937500000   82467.95312500000   84101.62500000000   72893.35156250000   115856.8359375000   84435.94531250000   87350.85156250000   120483.3437500000   116405.1015625000   166697.7968750000   273491.9375000000   355350.9062500000   354305.4062500000   399741.8750000000   395868.6562500000   500782.5625000000   555621.1250000000   637829.6250000000   1073204.500000000   1750819.250000000   1537722.625000000   1232345.500000000
2007-08-18/07:06:07.259   41484.72265625000   53393.85937500000   47548.58593750000   44658.48828125000   53729.75390625000   53937.94921875000   54185.99609375000   45428.03515625000   61035.28906250000   61654.12109375000   68690.61718750000   76124.23437500000   71162.85156250000   86146.77343750000   88596.25000000000   112581.4687500000   72792.31250000000   120483.3437500000   131925.9062500000   150821.6875000000   217184.1093750000   371503.5937500000   402620.9062500000   415731.9375000000   395868.6875000000   453833.0000000000   555621.1250000000   698577.8125000000   1073204.500000000   1692452.625000000   1594681.250000000   1232345.500000000
2007-08-18/07:06:10.264   53337.55468750000   44494.85546875000   35661.41015625000   44658.49218750000   53729.75781250000   47944.82421875000   54185.99609375000   66627.89843750000   54931.73828125000   55488.68750000000   81179.89062500000   82467.96093750000   71162.85156250000   86146.77343750000   81781.11718750000   105545.0859375000   109188.7187500000   128013.6250000000   124165.5078125000   166697.8125000000   241316.0156250000   371503.5937500000   386515.7500000000   447712.1562500000   459209.3437500000   485132.7187500000   586490.0625000000   607455.7500000000   1073204.625000000   1692452.750000000   1423807.125000000   1120306.125000000
2007-08-18/07:06:13.270   44447.93359375000   41528.52343750000   38633.20312500000   47635.73828125000   44774.76953125000   44948.26562500000   42144.62890625000   54513.68750000000   61035.29296875000   67819.57031250000   68690.61718750000   76124.24218750000   71162.85937500000   79520.07031250000   115856.8515625000   105545.0937500000   116468.0312500000   128013.6250000000   108644.7265625000   134945.6093750000   225228.0781250000   339198.3437500000   386515.7812500000   399741.9375000000   411703.8437500000   406883.6875000000   617359.1250000000   607455.7500000000   1132831.250000000   1750819.625000000   1537722.875000000   1176325.750000000
2007-08-18/07:06:16.276   38521.53125000000   41528.53125000000   53492.19921875000   47635.74218750000   77609.80468750000   41951.71093750000   48165.31640625000   60570.79687500000   61035.30078125000   55488.69921875000   74935.26562500000   63436.81640625000   109979.2734375000   72893.37500000000   95411.41406250000   91472.34375000000   116468.0468750000   105422.8593750000   139686.3437500000   174635.9218750000   257404.0312500000   371503.6562500000   483147.4062500000   351772.0000000000   475044.6562500000   438183.2812500000   648228.3125000000   637829.8125000000   1013578.625000000   1809187.000000000   1537723.125000000   1176325.875000000
2007-08-18/07:06:19.282   53337.56250000000   71191.92968750000   53492.19531250000   47635.74218750000   47759.76953125000   65924.23437500000   54186.00781250000   60570.79687500000   73242.42968750000   55488.69531250000   68690.62500000000   76124.25000000000   90571.03906250000   72893.36718750000   102226.5546875000   119617.8906250000   109188.7421875000   135543.9218750000   124165.5312500000   174635.9062500000   241316.0468750000   290740.6875000000   483147.3750000000   431722.1250000000   427539.0312500000   453833.0937500000   617359.1875000000   607455.8125000000   1073204.750000000   1809187.000000000   1594681.500000000   1176325.875000000
2007-08-18/07:06:22.288   41484.73437500000   53393.87500000000   59435.80468750000   53590.23828125000   71639.78906250000   41951.71093750000   42144.63671875000   60570.80078125000   54931.75000000000   67819.58593750000   68690.63281250000   69780.53125000000   77632.25781250000   99400.23437500000   102226.5625000000   91472.34375000000   116468.0468750000   105422.8593750000   124165.5312500000   174635.9218750000   209140.2031250000   306893.2187500000   322095.3437500000   383751.9687500000   411703.9062500000   359934.6562500000   555621.2500000000   668203.8750000000   1073204.750000000   1692453.125000000   1423807.375000000   1232345.875000000
2007-08-18/07:06:25.294   32595.12890625000   47461.20312500000   35661.41796875000   65499.24218750000   59699.77343750000   71917.38281250000   48165.32031250000   48456.59765625000   42724.65625000000   55488.70312500000   81179.91406250000   76124.25781250000   84101.65625000000   86146.79687500000   95411.42187500000   98508.72656250000   94630.16406250000   120483.3828125000   162967.6406250000   174635.9218750000   233272.0937500000   323045.8125000000   418726.2500000000   447712.2812500000   380033.6875000000   422533.5312500000   555621.3125000000   607455.8750000000   1073204.875000000   1692453.125000000   1594681.750000000   1176326.000000000
2007-08-18/07:06:28.300   44447.94531250000   41528.53515625000   44576.80859375000   32749.54101562500   47759.77734375000   47944.83984375000   54186.01562500000   48456.60156250000   54931.75390625000   61654.14453125000   62446.00781250000   88811.71875000000   58224.12109375000   86146.80468750000   95411.42187500000   77399.61718750000   101909.4609375000   112953.1328125000   147446.7812500000   182574.0156250000   257404.0625000000   339198.4375000000   402621.0625000000   495682.8125000000   411703.9375000000   453833.1562500000   555621.3125000000   546708.3750000000   1132831.500000000   1692453.250000000   1480765.250000000   1232346.000000000
2007-08-18/07:06:31.306   32595.13476562500   44494.87500000000   59435.81640625000   53590.25000000000   44774.78906250000   65924.25000000000   48165.33203125000   66627.92187500000   45776.43750000000   55488.71093750000   68690.64843750000   82467.99218750000   71162.88281250000   79520.10156250000   81781.15625000000   112581.5234375000   94630.17968750000   135543.9531250000   108644.7734375000   174635.9687500000   201096.3125000000   323045.8750000000   338200.5000000000   383752.0625000000   459209.5625000000   422533.6250000000   524752.6250000000   637829.9375000000   1073205.125000000   1750820.250000000   1480765.375000000   1232346.125000000
2007-08-18/07:06:34.312   59264.00000000000   47461.21093750000   32689.63281250000   41681.26562500000   47759.78125000000   41951.71875000000   54186.01953125000   54513.70703125000   54931.76171875000   67819.59375000000   81179.92968750000   63436.83203125000   103509.8828125000   79520.09375000000   109041.7343750000   77399.62500000000   94630.17968750000   120483.4062500000   162967.6718750000   182574.0312500000   217184.2031250000   339198.4687500000   386515.9062500000   351772.0937500000   395868.8750000000   453833.2187500000   617359.3125000000   637829.9375000000   1073205.000000000   1692453.375000000   1594682.000000000   1232346.125000000
2007-08-18/07:06:37.318   53337.57812500000   47461.21484375000   59435.82031250000   47635.75781250000   53729.78125000000   47944.84765625000   39134.30468750000   60570.81640625000   61035.32031250000   61654.15625000000   62446.01562500000   76124.27343750000   90571.07031250000   112653.7343750000   115856.9062500000   119617.9296875000   94630.18750000000   143074.2500000000   116405.1640625000   182574.0468750000   289580.1250000000   371503.7812500000   338200.5312500000   447712.3750000000   427539.1562500000   469483.0937500000   524752.6250000000   607456.0000000000   1132831.750000000   1750820.375000000   1594682.000000000   1176326.250000000
2007-08-18/07:06:40.323   38521.54296875000   38562.21093750000   35661.42968750000   53590.25390625000   44774.78906250000   53937.98046875000   48165.33593750000   54513.71093750000   67138.88281250000   55488.71484375000   93669.24218750000   101499.2187500000   58224.13281250000   86146.82031250000   68150.90625000000   105545.1406250000   116468.0859375000   128013.6875000000   131925.9843750000   158759.8281250000   193052.3906250000   355351.1250000000   370410.7812500000   415732.1875000000   380033.8125000000   453833.2500000000   586490.3750000000   637830.0000000000   1192458.750000000   1692453.625000000   1480765.500000000   1232346.250000000
2007-08-18/07:06:43.329   47411.16406250000   47461.21875000000   59435.82421875000   35726.78906250000   47759.78906250000   65924.26562500000   48165.33593750000   45428.06640625000   36621.12890625000   46240.57031250000   68690.65625000000   57093.13281250000   77632.28906250000   99400.27343750000   68150.91406250000   112581.5390625000   123747.4062500000   105422.8984375000   124165.5781250000   190512.1562500000   193052.3906250000   355351.1562500000   273780.4062500000   415732.2187500000   395868.9375000000   438183.4687500000   586490.4375000000   637830.0625000000   1132831.875000000   1867555.375000000   1651641.125000000   1232346.375000000
2007-08-18/07:06:46.335   44447.96484375000   47461.22656250000   53492.22656250000   38704.03515625000   47759.79687500000   44948.29687500000   48165.34375000000   60570.83203125000   54931.77734375000   49323.28906250000   68690.66406250000   82468.01562500000   77632.29687500000   86146.83593750000   95411.46093750000   98508.77343750000   72792.36718750000   128013.7109375000   147446.8437500000   158759.8593750000   249360.1718750000   355351.2187500000   305990.4687500000   415732.2812500000   380033.8750000000   453833.3437500000   555621.5625000000   698578.3750000000   1073205.375000000   1867555.625000000   1537723.875000000   1232346.500000000
2007-08-18/07:06:49.341   47411.17187500000   47461.22265625000   53492.22265625000   47635.76562500000   35819.81250000000   53937.98828125000   66227.43750000000   48456.61718750000   61035.33203125000   55488.72656250000   62446.03125000000   69780.56250000000   84101.68750000000   79520.11718750000   81781.17968750000   84436.00781250000   101909.5000000000   97892.65625000000   108644.7968750000   206388.3750000000   225228.2343750000   371503.8437500000   338200.5937500000   335782.2187500000   395868.9687500000   485133.0625000000   555621.5625000000   607456.1250000000   1073205.375000000   1750820.750000000   1594682.375000000   1232346.500000000
2007-08-18/07:06:52.347   47411.17187500000   53393.90234375000   47548.62500000000   32749.55468750000   44774.80078125000   59931.12890625000   45155.00000000000   39370.97656250000   67138.89843750000   67819.61718750000   68690.67187500000   69780.57031250000   71162.90625000000   92773.56250000000   95411.46093750000   98508.77343750000   116468.1093750000   128013.7187500000   139686.4218750000   158759.8750000000   249360.1718750000   339198.5937500000   418726.4687500000   367762.1562500000   395869.0000000000   453833.3437500000   524752.7500000000   668204.1875000000   1132832.000000000   1692454.000000000   1423808.125000000   1232346.500000000
2007-08-18/07:06:55.353   53337.59765625000   41528.55468750000   41605.03125000000   44658.52734375000   47759.80078125000   71917.42187500000   66227.44531250000   54513.72656250000   79346.04687500000   67819.62500000000   74935.31250000000   57093.14453125000   103509.9218750000   99400.29687500000   68150.92968750000   91472.39843750000   65513.10937500000   120483.4531250000   155207.2968750000   190512.2031250000   241316.2031250000   339198.5937500000   386516.0625000000   399742.2500000000   395869.0000000000   485133.1250000000   524752.8125000000   637830.1875000000   1132832.125000000   1750820.875000000   1480766.000000000   1232346.625000000
2007-08-18/07:06:58.359   35558.35546875000   47461.23437500000   41605.03515625000   53590.27734375000   59699.81250000000   59931.14062500000   45155.00781250000   42399.53125000000   61035.34765625000   46240.58593750000   81179.96875000000   50749.44531250000   103509.9375000000   66266.71875000000   102226.6328125000   98508.78906250000   101909.5234375000   97892.67968750000   116405.2187500000   214326.5468750000   241316.2343750000   323046.0312500000   370410.9375000000   447712.5937500000   427539.3750000000   438183.6250000000   586490.6250000000   637830.2500000000   1073205.625000000   1809188.375000000   1480766.125000000   1176326.750000000
2007-08-18/07:07:01.365   41484.76562500000   38562.22656250000   41605.03515625000   65499.28125000000   65669.82031250000   47944.86718750000   48165.35156250000   54513.73437500000   45776.45703125000   61654.17968750000   68690.67968750000   76124.30468750000   84101.71093750000   106027.0390625000   74966.06250000000   84436.03125000000   101909.5234375000   105422.9375000000   139686.4531250000   158759.8906250000   217184.3125000000   387656.6250000000   370410.9375000000   463702.7187500000   348363.8125000000   406884.0312500000   555621.6875000000   607456.2500000000   1132832.125000000   1750821.125000000   1537724.250000000   1288367.125000000
2007-08-18/07:07:04.371   47411.18359375000   44494.89843750000   53492.23828125000   59544.77734375000   53729.80859375000   26968.94726562500   48165.35546875000   48456.63281250000   54931.78906250000   80150.54687500000   49956.79296875000   63436.86718750000   84101.71093750000   99400.31250000000   81781.19531250000   77399.66406250000   101909.5234375000   112953.2031250000   162967.7500000000   166697.9687500000   249360.2343750000   290740.9062500000   386516.1250000000   399742.3125000000   395869.0625000000   438183.6250000000   617359.6875000000   607456.3125000000   1073205.625000000   1809188.375000000   1537724.250000000   1288367.250000000
2007-08-18/07:07:07.377   32595.15429687500   38562.23046875000   47548.63671875000   53590.28125000000   65669.82812500000   44948.30859375000   54186.05078125000   33313.89843750000   61035.35156250000   73985.09375000000   56201.42187500000   69780.58593750000   77632.32031250000   72893.42968750000   81781.20312500000   98508.80468750000   109188.8359375000   128013.7500000000   147446.8906250000   158759.9062500000   249360.2500000000   339198.6562500000   338200.6875000000   431722.5000000000   395869.0937500000   500783.1250000000   555621.7500000000   607456.3125000000   1132832.250000000   1692454.375000000   1537724.375000000   1232346.875000000
2007-08-18/07:07:10.382   44447.98046875000   38562.23046875000   47548.64062500000   47635.78515625000   44774.81640625000   44948.31250000000   54186.05468750000   66627.96875000000   45776.46484375000   33909.73437500000   87424.63281250000   82468.04687500000   77632.32031250000   72893.43750000000   81781.21093750000   91472.42187500000   116468.1484375000   128013.7578125000   139686.4687500000   158759.9218750000   209140.3906250000   323046.0625000000   402621.3750000000   447712.6250000000   364198.9375000000   438183.6875000000   555621.7500000000   698578.6250000000   1073205.750000000   1750821.375000000   1480766.375000000   1176326.875000000
2007-08-18/07:07:13.388   59264.04296875000   44494.90625000000   59435.85546875000   59544.78906250000   47759.81640625000   47944.87890625000   48165.36328125000   72685.09375000000   67138.92187500000   55488.75000000000   62446.05859375000   63436.87500000000   84101.72656250000   92773.59375000000   81781.21093750000   98508.81250000000   94630.24218750000   97892.70312500000   116405.2421875000   182574.1562500000   257404.2656250000   306893.5000000000   370411.0000000000   415732.4375000000   380034.0312500000   438183.6875000000   586490.7500000000   577082.5625000000   1073205.750000000   1634088.125000000   1480766.375000000   1176327.000000000
2007-08-18/07:07:16.394   38521.57031250000   44494.91015625000   47548.64843750000   44658.54687500000   35819.83593750000   38955.19140625000   48165.37109375000   60570.86328125000   54931.80468750000   55488.75781250000   81179.99218750000   57093.17187500000   77632.33593750000   72893.45312500000   102226.6640625000   119618.0234375000   116468.1718750000   105422.9687500000   100884.4609375000   158759.9531250000   201096.4687500000   371504.0625000000   434831.9375000000   415732.5000000000   395869.1875000000   453833.5937500000   586490.8125000000   637830.4375000000   1132832.625000000   1750821.625000000   1537724.750000000   1176327.125000000
2007-08-18/07:07:19.400   47411.19531250000   35595.90625000000   47548.64843750000   47635.79296875000   38804.82812500000   44948.31640625000   42144.67968750000   60570.85937500000   54931.80468750000   55488.75390625000   49956.80468750000   95155.53906250000   71162.94531250000   86146.88281250000   88596.35937500000   77399.67968750000   101909.5546875000   112953.2343750000   124165.6562500000   174636.0937500000   225228.3437500000   339198.7500000000   370411.0312500000   415732.4687500000   411704.3125000000   500783.2187500000   586490.8125000000   668204.5625000000   1192459.625000000   1634088.375000000   1480766.625000000   1232347.125000000
2007-08-18/07:07:22.406   38521.57421875000   47461.25000000000   53492.25390625000   44658.54687500000   53729.82421875000   44948.32031250000   66227.47656250000   66627.98437500000   61035.36718750000   61654.20312500000   49956.80859375000   76124.33593750000   71162.94531250000   79520.16406250000   109041.8281250000   91472.43750000000   87350.96875000000   112953.2343750000   139686.5000000000   182574.1875000000   225228.3593750000   339198.7500000000   354305.9062500000   415732.5000000000   411704.3437500000   485133.3437500000   555621.8750000000   607456.5000000000   1073206.000000000   1692454.875000000   1537724.750000000   1232347.125000000
2007-08-18/07:07:25.412   65190.48828125000   53393.93359375000   38633.25390625000   44658.55078125000   41789.82812500000   47944.88671875000   54186.07031250000   60570.86718750000   36621.15625000000   73985.11718750000   62446.07031250000   69780.60937500000   97040.56250000000   92773.61718750000   95411.52343750000   98508.83593750000   101909.5625000000   128013.7890625000   124165.6718750000   142883.8281250000   273492.3437500000   419962.2812500000   402621.4687500000   415732.5312500000   411704.3750000000   485133.3750000000   586490.8750000000   668204.6250000000   1192459.750000000   1692455.000000000   1651642.375000000   1176327.250000000
2007-08-18/07:07:28.418   65190.50000000000   38562.24609375000   47548.66015625000   53590.30468750000   53729.83593750000   26968.96093750000   48165.37890625000   42399.55468750000   48828.26171875000   67819.66406250000   62446.07812500000   69780.61718750000   84101.75781250000   112653.8437500000   95411.53125000000   112581.6406250000   94630.28125000000   97892.73437500000   124165.6875000000   166698.0625000000   233272.3750000000   323046.2187500000   370411.1250000000   415732.5625000000   364199.0625000000   453833.6875000000   617360.0000000000   577082.7500000000   1132832.875000000   1692455.250000000   1366851.875000000   1176327.375000000
2007-08-18/07:07:31.424   44447.99609375000   41528.58203125000   65379.49218750000   65499.31640625000   38804.83593750000   59931.17187500000   39134.34375000000   45428.10546875000   54931.81640625000   67819.66406250000   49956.81640625000   63436.89453125000   71162.95312500000   66266.75781250000   74966.10156250000   91472.45312500000   101909.5781250000   97892.73437500000   162967.8281250000   158759.9843750000   201096.5156250000   339198.8125000000   354305.9687500000   463702.9687500000   395869.2500000000   485133.4375000000   524753.1250000000   637830.5625000000   1132832.750000000   1750822.000000000   1537725.000000000   1176327.375000000
2007-08-18/07:07:34.430   38521.58203125000   47461.26171875000   53492.26562500000   59544.81250000000   47759.83203125000   32962.07812500000   48165.38281250000   42399.55468750000   36621.16406250000   55488.76953125000   74935.36718750000   57093.18359375000   84101.75781250000   79520.17968750000   74966.10156250000   91472.46093750000   101909.5781250000   90362.48437500000   131926.1093750000   142883.8593750000   241316.3750000000   371504.1562500000   402621.5312500000   399742.5000000000   427539.5937500000   453833.6875000000   555622.0000000000   668204.6875000000   1073206.125000000   1692455.250000000   1423809.250000000   1232347.375000000
2007-08-18/07:07:37.436   53337.63671875000   53393.94531250000   47548.66406250000   47635.80859375000   53729.83984375000   59931.17968750000   66227.49218750000   66628.00000000000   54931.82031250000   55488.77343750000   81180.01562500000   47577.62500000000   71162.96093750000   86146.90625000000   95411.53906250000   98508.85156250000   101909.5859375000   105423.0000000000   147446.9687500000   158760.0000000000   193052.5781250000   323046.2187500000   402621.5625000000   383752.5000000000   380034.1875000000   422534.0625000000   555622.0000000000   637830.6250000000   1192460.000000000   1692455.375000000   1480767.000000000   1176327.500000000
2007-08-18/07:07:40.441   47411.21484375000   41528.58984375000   47548.66406250000   47635.80859375000   44774.83984375000   53938.03906250000   42144.69531250000   45428.10937500000   79346.10937500000   61654.22265625000   56201.45312500000   57093.19140625000   71162.96875000000   72893.47656250000   88596.39843750000   105545.2500000000   116468.2109375000   97892.75000000000   147446.9687500000   142883.8750000000   233272.4062500000   306893.6562500000   354306.0312500000   399742.5625000000   395869.3125000000   438183.9062500000   555622.0625000000   637830.6875000000   1132833.000000000   1692455.375000000   1480767.125000000   1232347.625000000
2007-08-18/07:07:43.447   38521.58593750000   47461.26953125000   47548.66796875000   41681.31640625000   59699.85546875000   47944.90234375000   48165.38671875000   48456.66406250000   48828.26953125000   80150.60156250000   74935.37500000000   76124.35937500000   58224.19531250000   79520.19531250000   61335.85937500000   91472.47656250000   101909.5937500000   97892.75000000000   147446.9843750000   166698.0937500000   201096.5468750000   290741.1250000000   305990.7500000000   383752.5312500000   395869.3437500000   438183.9375000000   586491.0625000000   607456.7500000000   1073206.375000000   1634089.000000000   1309895.250000000   1288368.125000000
2007-08-18/07:07:46.453   47411.22265625000   47461.27343750000   47548.67578125000   32749.58789062500   38804.85156250000   44948.34375000000   48165.39453125000   48456.67187500000   73242.54687500000   61654.23437500000   87424.69531250000   82468.10937500000   84101.78125000000   86146.92968750000   74966.12500000000   84436.10156250000   94630.31250000000   105423.0234375000   100884.5156250000   158760.0312500000   249360.4375000000   323046.3125000000   370411.2500000000   431722.8125000000   380034.2812500000   391234.6562500000   463015.9375000000   668204.8750000000   1073206.500000000   1692455.750000000   1423809.625000000   1232347.750000000
2007-08-18/07:07:49.459   77043.40625000000   44494.93359375000   53492.28125000000   59544.82812500000   41789.84765625000   65924.33593750000   48165.39453125000   60570.89453125000   48828.27343750000   61654.23437500000   62446.09765625000   69780.64062500000   90571.18750000000   72893.48437500000   95411.56250000000   77399.72656250000   131026.8750000000   128013.8437500000   131926.1406250000   174636.1875000000   225228.4687500000   339198.9375000000   338200.9687500000   447712.9375000000   380034.2812500000   406884.3750000000   586491.1250000000   637830.8125000000   1132833.125000000   1692455.625000000   1480767.375000000   1232347.750000000
2007-08-18/07:07:52.465   47411.22265625000   35595.92578125000   47548.67578125000   47635.82031250000   59699.86328125000   53938.05078125000   54186.09375000000   39371.01953125000   61035.40234375000   55488.78906250000   87424.69531250000   76124.37500000000   71162.98437500000   86146.92968750000   95411.56250000000   112581.6796875000   109188.9218750000   97892.76562500000   124165.7343750000   166698.1093750000   225228.4843750000   355351.5937500000   386516.4375000000   415732.7187500000   427539.7500000000   453833.8437500000   555622.1875000000   698579.1250000000   1132833.250000000   1692455.750000000   1480767.500000000   1176327.750000000
2007-08-18/07:07:55.471   47411.22656250000   35595.92578125000   47548.67968750000   44658.57421875000   53729.85546875000   41951.78125000000   60206.80468750000   45428.12500000000   61035.40625000000   61654.23828125000   74935.39062500000   69780.64843750000   84101.78906250000   86146.93750000000   88596.42187500000   91472.49218750000   80071.73437500000   90362.52343750000   100884.5234375000   150821.9687500000   193052.6406250000   387657.0000000000   402621.6875000000   415732.7500000000   411704.5937500000   438184.0312500000   586491.1875000000   668204.9375000000   1192460.375000000   1692455.875000000   1537725.625000000   1232347.875000000
2007-08-18/07:07:58.477   53337.66015625000   41528.60546875000   44576.88281250000   35726.83984375000   47759.85937500000   53938.05859375000   54186.10546875000   42399.57812500000   54931.84765625000   61654.24609375000   68690.75781250000   69780.65625000000   84101.79687500000   72893.50781250000   74966.14062500000   91472.50781250000   109188.9375000000   105423.0468750000   108644.9375000000   174636.2343750000   217184.5468750000   355351.6562500000   370411.3125000000   431722.9062500000   427539.8125000000   469483.7812500000   555622.2500000000   698579.2500000000   1132833.375000000   1692456.125000000   1537725.875000000   1176328.000000000
2007-08-18/07:08:01.483   47411.23046875000   44494.94531250000   44576.87890625000   47635.82812500000   47759.85546875000   65924.35156250000   48165.40234375000   48456.67968750000   54931.84375000000   67819.70312500000   68690.75000000000   76124.38281250000   77632.39062500000   92773.67187500000   102226.7421875000   91472.50781250000   87351.03125000000   112953.3125000000   139686.5937500000   158760.0625000000   257404.4843750000   323046.3750000000   322095.9375000000   399742.7187500000   459210.2500000000   391234.7187500000   524753.3750000000   668205.0000000000   1132833.375000000   1750822.875000000   1594684.375000000   1288368.500000000
2007-08-18/07:08:04.489   35558.39453125000   38562.26953125000   38633.28125000000   44658.58203125000   53729.86718750000   44948.35546875000   60206.81250000000   48456.68359375000   67138.98437500000   55488.80078125000   56201.47656250000   76124.39062500000   90571.21093750000   86146.94531250000   102226.7421875000   98508.89843750000   101909.6328125000   120483.6015625000   155207.4843750000   198450.5312500000   257404.5000000000   371504.3437500000   402621.7500000000   415732.8125000000   348364.2187500000   469483.8125000000   524753.4375000000   607456.9375000000   1073206.750000000   1692456.125000000   1480767.750000000   1232348.125000000
2007-08-18/07:08:07.495   47411.23437500000   47461.28906250000   41605.08203125000   59544.84375000000   65669.89843750000   29965.53710937500   60206.81640625000   54513.79687500000   48828.28906250000   55488.80078125000   62446.11718750000   69780.66406250000   71163.00000000000   99400.42187500000   88596.43750000000   91472.51562500000   109188.9453125000   135544.1718750000   124165.7656250000   142883.9375000000   249360.5156250000   323046.4062500000   338201.0625000000   415732.8437500000   395869.5312500000   438184.1250000000   555622.3125000000   607457.0000000000   1132833.500000000   1750823.125000000   1423810.125000000   1232348.125000000
2007-08-18/07:08:10.501   44448.02734375000   29663.26757812500   44576.88671875000   35726.84375000000   59699.88281250000   53938.06640625000   60206.82031250000   66628.03906250000   61035.42187500000   86316.11718750000   74935.41406250000   63436.94140625000   77632.40625000000   92773.68750000000   74966.15625000000   105545.3125000000   94630.34375000000   97892.79687500000   116405.3593750000   158760.0937500000   273492.5625000000   323046.4062500000   418727.0312500000   399742.7812500000   411704.6875000000   469483.8437500000   555622.3750000000   607457.0000000000   1192460.750000000   1750823.250000000   1537726.125000000   1232348.250000000
2007-08-18/07:08:13.506   59264.10546875000   35595.93750000000   41605.08593750000   47635.83984375000   47759.86718750000   41951.79296875000   45155.06640625000   66628.03906250000   42724.73828125000   61654.25781250000   87424.73437500000   69780.67187500000   77632.40625000000   66266.80468750000   88596.44531250000   84436.14062500000   87351.04687500000   105423.0703125000   124165.7812500000   166698.1718750000   233272.5468750000   371504.4062500000   354306.2187500000   351772.6875000000   395869.5625000000   406884.5625000000   493884.7812500000   637831.0625000000   1192460.750000000   1750823.250000000   1537726.125000000   1232348.250000000
2007-08-18/07:08:16.512   32595.19531250000   41528.62109375000   47548.69921875000   53590.34765625000   65669.91406250000   41951.80078125000   42144.72265625000   48456.69921875000   67139.00781250000   55488.81640625000   56201.49218750000   57093.23046875000   64693.62500000000   92773.70312500000   61335.89843750000   105545.3281250000   123747.6171875000   105423.0859375000   139686.6406250000   150822.0468750000   201096.6875000000   290741.3125000000   338201.1562500000   399742.8437500000   459210.4062500000   485133.8437500000   555622.4375000000   607457.1250000000   1132833.750000000   1634090.125000000   1480768.250000000   1232348.500000000
2007-08-18/07:08:19.518   47411.24609375000   38562.28125000000   47548.69921875000   38704.09765625000   59699.89453125000   44948.36718750000   48165.41796875000   60570.92578125000   67139.00781250000   67819.72656250000   62446.12890625000   76124.40625000000   77632.41406250000   86146.96875000000   88596.45312500000   98508.92968750000   101909.6640625000   112953.3515625000   139686.6406250000   158760.1093750000   217184.6093750000   355351.7500000000   370411.4375000000   431723.0312500000   348364.3125000000   469483.9375000000   524753.5625000000   668205.2500000000   1192460.875000000   1575724.000000000   1537726.375000000   1176328.375000000
2007-08-18/07:08:22.524   32595.19726562500   47461.30078125000   47548.69921875000   53590.35156250000   47759.87500000000   65924.37500000000   48165.42187500000   39371.04296875000   61035.43359375000   49323.37109375000   68690.78125000000   82468.14843750000   90571.24218750000   79520.25000000000   102226.7812500000   98508.92968750000   101909.6640625000   105423.0859375000   116405.3828125000   134945.9218750000   209140.6562500000   323046.5000000000   338201.1562500000   415732.9375000000   411704.7812500000   453834.0937500000   555622.4375000000   637831.1875000000   1013580.812500000   1692456.625000000   1594685.000000000   1176328.375000000
2007-08-18/07:08:25.530   38521.61718750000   47461.30468750000   29717.89843750000   38704.10156250000   47759.87500000000   65924.38281250000   45155.07421875000   42399.59375000000   54931.86718750000   55488.82031250000   68690.78125000000   44405.80859375000   64693.62890625000   79520.25781250000   74966.17187500000   84436.15625000000   109188.9843750000   97892.82812500000   116405.3906250000   158760.1250000000   193052.7500000000   339199.1250000000   354306.3125000000   383752.8125000000   364199.4062500000   422534.4375000000   555622.5000000000   668205.3125000000   1132833.875000000   1575724.250000000   1480768.250000000   1288369.000000000
2007-08-18/07:08:28.536   59264.12500000000   53394.00000000000   41605.10156250000   65499.39062500000   41789.87890625000   59931.23828125000   72248.27343750000   42399.60156250000   61035.44531250000   67819.74218750000   56201.50390625000   57093.24218750000   90571.25781250000   72893.53906250000   74966.17968750000   84436.16406250000   123747.6406250000   105423.1093750000   155207.5625000000   150822.0781250000   257404.6250000000   339199.1875000000   338201.2187500000   367762.8125000000   364199.4687500000   406884.6875000000   524753.6875000000   577083.3750000000   1132834.000000000   1575724.375000000   1594685.375000000   1176328.625000000
2007-08-18/07:08:31.542   35558.41015625000   38562.28906250000   41605.10156250000   47635.85546875000   53729.89062500000   35958.67578125000   48165.42968750000   66628.06250000000   54931.87500000000   61654.27734375000   62446.14453125000   82468.16406250000   84101.84375000000   92773.72656250000   81781.32812500000   105545.3515625000   87351.07812500000   97892.83593750000   155207.5468750000   150822.0781250000   233272.6250000000   355351.8437500000   386516.7187500000   415733.0000000000   316694.3125000000   438184.3125000000   493884.9375000000   577083.3125000000   1132834.000000000   1750823.875000000   1651644.250000000   1232348.625000000
2007-08-18/07:08:34.548   47411.25781250000   47461.31250000000   59435.94140625000   29772.36914062500   47759.88281250000   53938.08984375000   60206.84375000000   66628.06250000000   61035.44531250000   67819.74218750000   74935.44531250000   69780.69531250000   58224.25000000000   86146.99218750000   95411.64062500000   98508.95312500000   101909.6875000000   105423.1093750000   139686.6875000000   134945.9531250000   217184.6718750000   355351.8437500000   354306.3750000000   399742.9375000000   364199.4687500000   422534.5000000000   555622.5625000000   637831.3125000000   1073207.375000000   1575724.500000000   1651644.375000000   1176328.625000000
2007-08-18/07:08:37.554   38521.62500000000   41528.63281250000   47548.71484375000   53590.36718750000   29849.88867187500   59931.24218750000   48165.43359375000   48456.71093750000   54931.87890625000   73985.21093750000   74935.44531250000   69780.70312500000   58224.25390625000   43073.37109375000   74966.18750000000   105545.3593750000   94630.39062500000   105423.1171875000   131926.2500000000   127007.8984375000   241316.6406250000   306893.9687500000   354306.3750000000   415733.0625000000   380034.5937500000   406884.7187500000   493884.9687500000   607457.3125000000   1073207.375000000   1750824.000000000   1651644.500000000   1232348.750000000
2007-08-18/07:08:40.560   38521.62500000000   59326.69921875000   47548.71484375000   32749.61718750000   47759.89062500000   47944.95312500000   45155.08593750000   48456.71484375000   61035.45312500000   73985.21093750000   56201.51171875000   63436.97265625000   71163.04687500000   72893.55468750000   61335.92187500000   77399.79687500000   94630.39062500000   128013.9609375000   131926.2656250000   158760.1718750000   193052.7968750000   339199.2187500000   370411.5625000000   367762.8750000000   380034.6250000000   469484.0937500000   524753.7500000000   607457.3125000000   1132834.125000000   1692457.250000000   1594685.500000000   1232348.875000000
2007-08-18/07:08:43.565   44448.05468750000   47461.32421875000   47548.72265625000   77408.46093750000   35819.89062500000   59931.25390625000   54186.14843750000   48456.72265625000   61035.46093750000   73985.22656250000   68690.81250000000   88811.93750000000   84101.86718750000   72893.56250000000   68151.06250000000   112581.7890625000   80071.80468750000   120483.6875000000   131926.2812500000   174636.3750000000   217184.7187500000   355351.9375000000   354306.4375000000   415733.1250000000   364199.5625000000   500784.0312500000   463016.4062500000   668205.5625000000   1073207.625000000   1692457.500000000   1480768.875000000   1344390.500000000
2007-08-18/07:08:46.571   41484.83984375000   41528.63671875000   44576.91406250000   53590.37500000000   53729.90625000000   53938.10156250000   48165.44140625000   39371.05859375000   61035.46093750000   55488.83984375000   62446.16015625000   76124.44531250000   58224.26171875000   92773.75000000000   61335.92578125000   112581.7890625000   87351.10156250000   112953.4062500000   155207.5937500000   150822.1093750000   225228.7031250000   371504.6250000000   370411.6250000000   479693.8125000000   332529.4062500000   406884.7812500000   478450.7187500000   577083.5000000000   1073207.500000000   1692457.375000000   1651644.750000000   1344390.500000000
2007-08-18/07:08:49.577   41484.84375000000   53394.01562500000   53492.33984375000   41681.36718750000   47759.89843750000   38955.25390625000   36124.05078125000   48456.72265625000   54931.89062500000   49323.39453125000   56201.52343750000   57093.26171875000   71163.05468750000   86147.01562500000   95411.66406250000   84436.19531250000   94630.40625000000   112953.4140625000   116405.4375000000   134945.9843750000   241316.6875000000   306894.0312500000   370411.6250000000   431723.2812500000   427540.1562500000   438184.4375000000   493885.0937500000   698579.8750000000   1013581.312500000   1575724.875000000   1594685.750000000   1288369.625000000
2007-08-18/07:08:52.583   47411.27343750000   38562.30078125000   41605.11718750000   47635.87109375000   47759.89843750000   53938.10546875000   42144.74609375000   48456.72656250000   54931.89453125000   67819.76562500000   62446.16796875000   82468.19531250000   64693.66015625000   86147.02343750000   74966.21093750000   98508.98437500000   116468.3593750000   135544.2812500000   147447.1718750000   158760.2031250000   225228.7187500000   403810.1562500000   338201.3437500000   447713.4375000000   380034.6875000000   422534.6250000000   555622.7500000000   668205.6250000000   1073207.625000000   1692457.625000000   1537727.250000000   1288369.625000000
2007-08-18/07:08:55.589   47411.27734375000   41528.64453125000   44576.92187500000   47635.87500000000   47759.90234375000   35958.69140625000   48165.44921875000   72685.21875000000   61035.46875000000   49323.39843750000   62446.17187500000   50749.54687500000   90571.29687500000   92773.76562500000   81781.35937500000   98508.99218750000   123747.6953125000   112953.4218750000   155207.6250000000   142884.0625000000   233272.7187500000   274588.9375000000   354306.5000000000   319793.0312500000   443375.4375000000   391235.0937500000   493885.1250000000   607457.5000000000   1132834.500000000   1750824.625000000   1594686.000000000   1344390.625000000
2007-08-18/07:08:58.595   41484.85546875000   38562.30859375000   47548.73437500000   47635.87890625000   53729.92187500000   59931.26953125000   48165.45703125000   45428.17578125000   61035.47656250000   55488.85546875000   56201.53515625000   63437.00000000000   97040.72656250000   86147.03906250000   102226.8515625000   105545.4062500000   109189.0546875000   120483.7265625000   155207.6406250000   142884.0781250000   233272.7500000000   339199.3750000000   354306.5312500000   447713.5312500000   380034.7500000000   438184.5625000000   493885.1875000000   637831.6250000000   1073207.875000000   1692457.875000000   1708604.750000000   1232349.375000000
2007-08-18/07:09:01.601   47411.28125000000   35595.96875000000   26746.12109375000   53590.38671875000   53729.92187500000   38955.26171875000   48165.45703125000   48456.73437500000   61035.47656250000   61654.31250000000   68690.82812500000   50749.55078125000   84101.88281250000   72893.57812500000   74966.21875000000   77399.82031250000   109189.0546875000   97892.89062500000   100884.6406250000   142884.0781250000   217184.7812500000   274588.9687500000   338201.3750000000   383753.0625000000   348364.5625000000   406884.9062500000   524753.9375000000   637831.6250000000   1132834.625000000   1692457.875000000   1594686.125000000   1120309.500000000
2007-08-18/07:09:04.607   44448.07031250000   47461.33593750000   59435.97265625000   53590.39062500000   41789.90234375000   47944.97265625000   45155.10546875000   60570.97265625000   39673.00000000000   61654.31640625000   68690.82812500000   50749.55468750000   84101.89062500000   66266.86718750000   81781.37500000000   84436.21093750000   109189.0625000000   90362.63281250000   131926.3125000000   158760.2343750000   233272.7656250000   306894.1250000000   338201.4062500000   399743.1562500000   364199.6562500000   406884.9375000000   493885.2187500000   607457.6250000000   1192461.875000000   1692458.000000000   1594686.250000000   1232349.375000000
2007-08-18/07:09:07.613   47411.28515625000   38562.31250000000   29717.92187500000   71453.95312500000   47759.91406250000   44948.40234375000   39134.41015625000   42399.62500000000   61035.48437500000   67819.78125000000   62446.18359375000   57093.27734375000   64693.67968750000   66266.86718750000   102226.8593750000   91472.60937500000   94630.43750000000   105423.1718750000   124165.8984375000   190512.6406250000   201096.8593750000   306894.1250000000   354306.5625000000   383753.0937500000   332529.5312500000   453834.4375000000   478450.9062500000   668205.8125000000   1073208.000000000   1692458.000000000   1537727.625000000   1344391.000000000
2007-08-18/07:09:10.619   29632.01562500000   44495.00000000000   38633.32421875000   35726.88281250000   47759.91406250000   41951.83593750000   60206.88281250000   54513.85937500000   67139.06250000000   49323.41406250000   56201.54296875000   82468.21875000000   109979.6093750000   59640.15625000000   68151.08593750000   70363.45312500000   65513.26562500000   90362.64062500000   124165.9062500000   158760.2500000000   241316.7812500000   323046.7500000000   322096.3125000000   447713.5937500000   348364.6250000000   422534.7812500000   524754.0625000000   698580.1250000000   1132834.750000000   1692458.125000000   1651645.500000000   1232349.500000000
2007-08-18/07:09:13.624   47411.29687500000   44495.00390625000   47548.74609375000   53590.40234375000   47759.92187500000   59931.28515625000   54186.17578125000   45428.19140625000   73242.65625000000   49323.41796875000   49956.91015625000   69780.75000000000   90571.32812500000   72893.60156250000   81781.39062500000   91472.62500000000   80071.85156250000   135544.3437500000   139686.7812500000   174636.4687500000   201096.8906250000   306894.1875000000   370411.8125000000   431723.5000000000   380034.8750000000   438184.6562500000   493885.3437500000   637831.8125000000   1132834.875000000   1692458.375000000   1480769.750000000   1288370.250000000
2007-08-18/07:09:16.630   47411.32421875000   41528.68750000000   41605.16015625000   53590.43750000000   53729.96875000000   47945.01171875000   45155.14453125000   48456.77734375000   61035.53125000000   67819.83593750000   62446.23437500000   63437.05468750000   71163.13281250000   72893.64843750000   61336.00000000000   77399.89062500000   87351.20312500000   128014.1250000000   131926.4375000000   150822.2812500000   217184.9687500000   323047.0000000000   354306.8437500000   399743.5000000000   380035.0937500000   469484.7187500000   493885.6250000000   698580.6250000000   1073208.750000000   1692459.375000000   1651646.625000000   1288371.000000000
2007-08-18/07:09:19.636   41484.89062500000   29663.32226562500   44576.96875000000   53590.43750000000   59699.99609375000   47945.01562500000   48165.50000000000   48456.77734375000   45776.59765625000   49323.45312500000   56201.58593750000   63437.05859375000   58224.33203125000   92773.85937500000   109042.1250000000   98509.09375000000   109189.1562500000   112953.5468750000   131926.4375000000   134946.1406250000   185009.0937500000   306894.4062500000   402622.5312500000   415733.6250000000   427540.6562500000   453834.8125000000   493885.6562500000   668206.3750000000   1073208.875000000   1692459.500000000   1651646.750000000   1288371.125000000
2007-08-18/07:09:22.642   32595.25195312500   41528.69140625000   41605.16406250000   47635.92578125000   47759.95703125000   59931.32812500000   48165.50390625000   48456.78125000000   42724.81640625000   49323.45312500000   68690.89843750000   76124.53906250000   64693.73437500000   92773.86718750000   81781.45312500000   77399.89843750000   101909.8359375000   105423.2656250000   124166.0078125000   166698.4843750000   257405.0156250000   306894.4062500000   305991.4687500000   431723.7812500000   348364.9062500000   422535.1250000000   524754.5000000000   577084.2500000000   1132835.750000000   1692459.500000000   1480770.750000000   1176330.375000000
2007-08-18/07:09:25.648   35558.46875000000   47461.39062500000   29717.95117187500   38704.16796875000   41789.94921875000   65924.50000000000   48165.51171875000   54513.91015625000   39673.04296875000   49323.46093750000   49956.95312500000   57093.33593750000   97040.83593750000   99400.63281250000   81781.46093750000   98509.10937500000   72792.61718750000   128014.1562500000   116405.5937500000   166698.5156250000   217185.0156250000   355352.4375000000   370412.1250000000   399743.5937500000   364200.0625000000   438185.0312500000   493885.7500000000   698580.8125000000   1073209.000000000   1634093.125000000   1651647.125000000   1288371.375000000
2007-08-18/07:09:28.653   47411.33593750000   47461.38671875000   47548.78515625000   41681.42187500000   41789.94531250000   59931.33203125000   48165.50781250000   36342.55859375000   54931.96484375000   61654.37890625000   49956.95312500000   57093.33593750000   84101.97656250000   79520.39062500000   95411.78906250000   98509.10937500000   87351.21875000000   120483.8515625000   155207.8125000000   134946.1562500000   209141.0312500000   339199.7187500000   322096.6250000000   431723.8437500000   395870.3437500000   453834.9062500000   447582.7187500000   607458.2500000000   1073209.000000000   1634093.125000000   1594687.875000000   1232350.750000000
2007-08-18/07:09:31.659   41484.90234375000   47461.39062500000   41605.17187500000   47635.93359375000   41789.94921875000   47945.02734375000   45155.15625000000   60571.04296875000   45776.60937500000   55488.92187500000   81180.23437500000   63437.07031250000   77632.56250000000   72893.66406250000   88596.62500000000   84436.30468750000   101909.8593750000   82832.46875000000   131926.4687500000   142884.2500000000   241317.0312500000   274589.2812500000   338201.7812500000   431723.8750000000   364200.0625000000   453834.9375000000   463017.0625000000   698580.8125000000   1132835.875000000   1634093.250000000   1594688.000000000   1288371.375000000
2007-08-18/07:09:34.665   47411.33984375000   29663.33007812500   53492.41406250000   47635.93750000000   44774.95703125000   53938.18359375000   36124.10156250000   39371.11718750000   54931.96875000000   49323.46484375000   68690.90625000000   88812.06250000000   103510.2812500000   72893.67187500000   81781.46875000000   98509.11718750000   101909.8593750000   105423.2890625000   124166.0390625000   158760.4218750000   225229.0312500000   306894.4687500000   338201.8125000000   383753.5312500000   475046.5937500000   469484.8437500000   493885.7812500000   607458.3125000000   1013582.750000000   1692459.875000000   1708606.750000000   1288371.500000000
2007-08-18/07:09:37.671   47411.34765625000   53394.09765625000   47548.79687500000   53590.46093750000   35819.94531250000   47945.03515625000   45155.16406250000   66628.18750000000   61035.55859375000   55488.92968750000   74935.57812500000   69780.82031250000   51754.96093750000   79520.41406250000   68151.17187500000   105545.5468750000   94630.55468750000   97893.02343750000   124166.0546875000   166698.5468750000   217185.0625000000   306894.5000000000   402622.6875000000   415733.7812500000   348365.0312500000   406885.4687500000   463017.1562500000   607458.3750000000   1073209.250000000   1634093.500000000   1537729.625000000   1288371.625000000
2007-08-18/07:09:40.677   35558.47656250000   35596.01562500000   47548.79687500000   35726.92578125000   41789.95703125000   44948.46093750000   54186.23437500000   54513.92187500000   61035.55859375000   49323.46875000000   56201.60937500000   82468.32031250000   84102.00000000000   66266.94531250000   68151.17187500000   77399.92968750000   109189.1953125000   128014.1796875000   155207.8437500000   150822.3593750000   209141.0781250000   387657.9687500000   418727.9687500000   415733.7812500000   348365.0312500000   438185.1250000000   416714.2812500000   668206.6250000000   1073209.250000000   1692460.125000000   1708606.875000000   1176330.750000000
2007-08-18/07:09:43.683   32595.26367187500   44495.05078125000   59436.05468750000   53590.46093750000   53729.99609375000   59931.35156250000   45155.16796875000   39371.12109375000   48828.40234375000   67819.86718750000   62446.26171875000   82468.32031250000   90571.42968750000   72893.67968750000   61336.02734375000   91472.72656250000   80071.93750000000   97893.02343750000   116405.6250000000   158760.4531250000   225229.0625000000   339199.8125000000   370412.2187500000   399743.6875000000   395870.4375000000   438185.1562500000   478451.5000000000   668206.6875000000   1073209.375000000   1575727.375000000   1651647.500000000   1288371.625000000
2007-08-18/07:09:46.689   35558.48046875000   53394.10156250000   47548.80078125000   59544.98828125000   47759.97656250000   38955.31640625000   48165.52343750000   45428.24218750000   67139.14843750000   73985.34375000000   49956.96875000000   57093.35546875000   84102.00781250000   53013.51562500000   81781.48437500000   70363.54687500000   80071.94531250000   82832.49218750000   108645.2031250000   174636.6562500000   185009.1875000000   323047.1875000000   370412.2500000000   399743.6875000000   380035.3125000000   469484.9687500000   555623.6250000000   637832.5000000000   1013582.937500000   1750827.250000000   1594688.375000000   1288371.750000000
2007-08-18/07:09:49.695   44448.13281250000   44495.05859375000   47548.80468750000   47635.94921875000   47759.97656250000   47945.04296875000   48165.52734375000   36342.57031250000   48828.41015625000   61654.40234375000   68690.92968750000   63437.09375000000   64693.76562500000   49700.16406250000   61336.03515625000   98509.14843750000   109189.2187500000   112953.6015625000   147447.4062500000   158760.4687500000   241317.1093750000   387658.0312500000   370412.2500000000   383753.6250000000   380035.3125000000   532084.8750000000   493885.9062500000   637832.5625000000   1073209.375000000   1809194.875000000   1651647.625000000   1232351.125000000
2007-08-18/07:09:52.701   29632.05664062500   35596.02343750000   35661.57421875000   41681.44140625000   59700.03125000000   41951.89453125000   42144.82031250000   66628.20312500000   48828.41015625000   55488.94140625000   56201.62109375000   63437.09375000000   64693.76953125000   79520.42968750000   68151.17968750000   105545.5703125000   87351.25781250000   90362.76562500000   124166.0781250000   150822.3906250000   273493.2187500000   355352.5625000000   305991.6562500000   431724.0312500000   364200.2187500000   438185.2187500000   524754.7500000000   637832.5625000000   1073209.500000000   1634093.875000000   1651647.750000000   1288371.875000000
2007-08-18/07:09:55.707   38521.70312500000   53394.11328125000   38633.38281250000   53590.47656250000   41789.96875000000   35958.75390625000   54186.25390625000   33314.02343750000   42724.84765625000   61654.41406250000   74935.60156250000   57093.36718750000   71163.18750000000   79520.43750000000   61336.04687500000   77399.95312500000   109189.2343750000   90362.77343750000   124166.0937500000   158760.5000000000   225229.1406250000   323047.2500000000   354307.1250000000   383753.6875000000   395870.5625000000   485135.0000000000   493886.0000000000   668206.8750000000   1132836.500000000   1692460.625000000   1651648.000000000   1288372.000000000
2007-08-18/07:09:58.712   35558.48828125000   47461.41406250000   29717.96679687500   35726.93750000000   44774.97656250000   59931.36718750000   54186.25000000000   84799.64843750000   45776.62890625000   61654.41406250000   56201.62500000000   57093.36718750000   84102.02343750000   79520.43750000000   95411.84375000000   63327.17578125000   72792.65625000000   128014.2187500000   139686.9843750000   166698.5937500000   249361.1562500000   323047.2500000000   402622.8125000000   463704.4687500000   411705.7500000000   469485.0625000000   524754.8125000000   607458.5625000000   1073209.625000000   1692460.625000000   1651647.875000000   1176331.125000000
2007-08-18/07:10:01.718   47411.36328125000   41528.71875000000   47548.81640625000   47635.96093750000   47759.98828125000   47945.05078125000   48165.53906250000   48456.81640625000   48828.41796875000   46240.76171875000   43712.33984375000   63437.10546875000   58224.37500000000   66266.97656250000   88596.67187500000   70363.56250000000   80071.96093750000   112953.6250000000   162968.3750000000   150822.4062500000   201097.1718750000   355352.6250000000   289886.5937500000   415733.9375000000   348365.1562500000   469485.0937500000   478451.6562500000   607458.6250000000   1073209.625000000   1692460.750000000   1594688.875000000   1288372.125000000
2007-08-18/07:10:04.724   38521.70703125000   47461.41796875000   47548.81640625000   47635.96093750000   53730.01562500000   53938.21093750000   48165.53906250000   66628.21093750000   42724.85156250000   61654.42187500000   74935.60937500000   63437.10937500000   71163.19531250000   79520.44531250000   81781.51562500000   91472.76562500000   80071.96875000000   112953.6328125000   147447.4531250000   150822.4218750000   249361.1875000000   290742.0312500000   354307.1562500000   479694.7812500000   348365.1875000000   406885.6250000000   524754.8750000000   637832.6875000000   1073209.750000000   1575728.000000000   1651648.125000000   1288372.125000000
2007-08-18/07:10:07.730   38521.71093750000   38562.38281250000   53492.44921875000   41681.45312500000   38804.97265625000   47945.06250000000   48165.54687500000   36342.58593750000   54932.00781250000   61654.42968750000   49956.99218750000   63437.11718750000   71163.20312500000   66266.98437500000   54520.91796875000   77399.96875000000   87351.28906250000   82832.52343750000   124166.1171875000   174636.7343750000   225229.1875000000   306894.6875000000   305991.7500000000   367763.7187500000   411705.8437500000   500785.0937500000   524754.9375000000   607458.6875000000   1132836.750000000   1750828.125000000   1651648.250000000   1288372.250000000
2007-08-18/07:10:10.736   41484.92968750000   41528.72656250000   38633.39062500000   35726.94531250000   47759.99609375000   35958.76171875000   45155.18750000000   45428.26171875000   48828.42578125000   67819.89843750000   62446.29296875000   63437.11718750000   71163.20312500000   66266.98437500000   88596.68750000000   84436.36718750000   87351.28906250000   135544.5625000000   170728.8750000000   127008.1875000000   257405.2343750000   371505.4062500000   338202.0000000000   383753.7812500000   348365.2187500000   438185.3437500000   478451.7187500000   637832.8125000000   1013583.375000000   1750828.000000000   1708607.875000000   1232351.625000000
2007-08-18/07:10:13.742   35558.49609375000   59326.83593750000   59436.08593750000   77408.62500000000   41789.98046875000   44948.48437500000   45155.19140625000   48456.82421875000   73242.78125000000   67819.90625000000   68690.96093750000   69780.85937500000   64693.79296875000   72893.71875000000   95411.86718750000   98509.18750000000   94630.60937500000   105423.3593750000   116405.6875000000   182574.8593750000   217185.1875000000   371505.4375000000   402622.9375000000   431724.1875000000   395870.6562500000   406885.6875000000   493886.1250000000   637832.8125000000   1073209.875000000   1750828.125000000   1651648.375000000   1232351.750000000
2007-08-18/07:10:16.748   26668.85546875000   59326.83984375000   71323.36718750000   41681.45703125000   59700.05468750000   59931.38671875000   60206.99218750000   45428.26562500000   54932.01171875000   67819.90625000000   62446.30078125000   88812.13281250000   77632.62500000000   59640.26562500000   95411.86718750000   91472.78125000000   87351.29687500000   105423.3671875000   162968.4062500000   182574.8750000000   233273.2031250000   290742.0937500000   322096.9062500000   415734.0625000000   348365.2500000000   438185.4062500000   463017.4375000000   607458.7500000000   1132836.875000000   1692461.125000000   1594689.250000000   1288372.375000000
2007-08-18/07:10:19.754   41484.93750000000   35596.03906250000   38633.39843750000   47635.97656250000   53730.02734375000   44948.49218750000   48165.55078125000   60571.09375000000   54932.01562500000   46240.77343750000   56201.64843750000   69780.86718750000   71163.21093750000   66266.99218750000   81781.53125000000   91472.78906250000   72792.68750000000   105423.3750000000   139687.0312500000   150822.4531250000   217185.2187500000   339200.0312500000   322096.9062500000   463704.6562500000   395870.6875000000   438185.4062500000   493886.1875000000   637832.8750000000   1013583.562500000   1692461.250000000   1594689.375000000   1288372.500000000
2007-08-18/07:10:22.760   59264.27734375000   53394.13671875000   44577.01953125000   59545.02734375000   59700.06250000000   38955.34375000000   48165.55468750000   48456.83203125000   48828.43750000000   49323.50781250000   81180.30468750000   76124.62500000000   58224.39843750000   66267.00000000000   74966.37500000000   84436.38281250000   80071.99218750000   128014.2734375000   116405.7031250000   142884.3750000000   217185.2187500000   339200.0625000000   338202.0937500000   319793.7187500000   395870.7187500000   406885.7500000000   493886.2187500000   637832.9375000000   1132837.000000000   1692461.375000000   1708608.250000000   1288372.500000000
2007-08-18/07:10:25.766   47411.38671875000   47461.43750000000   38633.40625000000   29772.44921875000   53730.03906250000   44948.50000000000   48165.56250000000   48456.83984375000   33569.51562500000   49323.51562500000   74935.64843750000   76124.63281250000   71163.22656250000   72893.74218750000   88596.71875000000   77399.99218750000   94630.63281250000   112953.6875000000   155207.9843750000   158760.5781250000   209141.2656250000   355352.8125000000   418728.3437500000   383753.9062500000   348365.3437500000   453835.4062500000   447583.2187500000   607458.8750000000   1013583.750000000   1692461.625000000   1594689.625000000   1232352.000000000
2007-08-18/07:10:28.771   44448.16406250000   53394.14062500000   53492.46484375000   38704.21093750000   41789.99218750000   41951.92187500000   48165.55859375000   66628.24218750000   42724.86718750000   49323.51171875000   49957.00390625000   63437.13671875000   84102.07031250000   86147.22656250000   74966.38281250000   77399.99218750000   116468.6328125000   97893.10156250000   124166.1562500000   150822.4843750000   201097.2656250000   306894.7812500000   418728.3437500000   399744.0000000000   332530.2187500000   453835.3750000000   447583.2187500000   668207.1875000000   1132837.125000000   1575728.625000000   1537730.875000000   1232352.000000000
2007-08-18/07:10:31.777   41484.94531250000   41528.74218750000   47548.83984375000   47635.98437500000   47760.01562500000   53938.23828125000   66227.74218750000   60571.10546875000   48828.44531250000   55488.98046875000   74935.64843750000   50749.66406250000   77632.64843750000   99400.73437500000   102227.0781250000   84436.39843750000   80072.00781250000   120483.9921875000   139687.0625000000   150822.4843750000   233273.2656250000   339200.1250000000   305991.8437500000   367763.8437500000   380035.5937500000   453835.4062500000   447583.2500000000   607458.9375000000   1132837.125000000   1692461.625000000   1651648.875000000   1232352.125000000
2007-08-18/07:10:34.783   38521.72656250000   47461.44140625000   38633.41015625000   59545.03906250000   59700.07421875000   47945.07812500000   54186.28515625000   39371.16015625000   42724.87109375000   55488.98437500000   62446.32031250000   50749.66796875000   97040.94531250000   59640.28515625000   74966.39062500000   77400.00000000000   80072.00781250000   105423.3984375000   155207.9843750000   150822.5000000000   241317.2968750000   306894.8125000000   338202.1562500000   383753.9375000000   332530.2812500000   500785.2812500000   447583.2500000000   607458.9375000000   1192464.500000000   1692461.750000000   1594689.750000000   1288372.875000000
2007-08-18/07:10:37.789   44448.17187500000   47461.44531250000   35661.60156250000   35726.96093750000   47760.01953125000   41951.92968750000   45155.21093750000   48456.84765625000   61035.61718750000   49323.51953125000   34345.40625000000   63437.14453125000   84102.08593750000   59640.28515625000   81781.56250000000   70363.60937500000   87351.32812500000   105423.4062500000   131926.6250000000   166698.7031250000   217185.2812500000   339200.1562500000   370412.5625000000   367763.8750000000   395870.8125000000   438185.5625000000   493886.3437500000   637833.0625000000   1132837.250000000   1809196.375000000   1594689.875000000   1232352.250000000
2007-08-18/07:10:40.795   41484.95703125000   47461.45312500000   35661.60546875000   44658.73828125000   44775.01562500000   65924.58593750000   42144.85937500000   60571.12109375000   48828.45703125000   49323.52734375000   43712.37109375000   63437.15625000000   97040.96875000000   79520.50000000000   68151.25000000000   91472.82812500000   94630.66406250000   105423.4218750000   108645.3203125000   190513.0937500000   209141.3125000000   387658.4062500000   386517.8750000000   399744.1250000000   348365.4375000000   453835.5312500000   432149.0312500000   607459.0625000000   1132837.375000000   1575729.125000000   1594690.125000000   1344394.125000000
2007-08-18/07:10:43.801   44448.17578125000   35596.05468750000   38633.41406250000   44658.73437500000   59700.08593750000   47945.08593750000   54186.29296875000   54513.98046875000   48828.45703125000   46240.79296875000   43712.37109375000   57093.41015625000   71163.24218750000   86147.25000000000   95411.91406250000   91472.82812500000   101909.9843750000   135544.6406250000   124166.1875000000   166698.7187500000   225229.3125000000   355352.9062500000   370412.6250000000   415734.2500000000   364200.5312500000   406885.9062500000   555624.1875000000   607459.0625000000   1013584.000000000   1634095.250000000   1651649.250000000   1288373.000000000
2007-08-18/07:10:46.807   29632.08398437500   32629.71289062500   44577.03906250000   35726.96484375000   38804.99609375000   44948.51171875000   36124.14843750000   45428.28906250000   42724.88281250000   55488.99609375000   87425.02343750000   69780.90625000000   58224.42187500000   72893.76562500000   88596.74218750000   91472.82812500000   65513.41796875000   105423.4218750000   131926.6406250000   174636.8437500000   217185.3125000000   371505.6562500000   354307.4062500000   383754.0312500000   380035.7187500000   422535.7500000000   524755.2500000000   607459.0625000000   1073210.500000000   1634095.375000000   1594690.125000000   1232352.375000000
2007-08-18/07:10:49.813   47411.40234375000   38562.40625000000   44577.04296875000   53590.52343750000   41790.00781250000   47945.09375000000   54186.30078125000   48456.85546875000   54932.04296875000   55488.99609375000   56201.67578125000   76124.66406250000   58224.42578125000   86147.25781250000   68151.25000000000   70363.62500000000   87351.34375000000   97893.14062500000   131926.6562500000   158760.6406250000   233273.3437500000   306894.8750000000   370412.6562500000   431724.4687500000   332530.3437500000   438185.6562500000   493886.4375000000   607459.1250000000   1013584.125000000   1692462.125000000   1651649.375000000   1288373.125000000
2007-08-18/07:10:52.819   35558.52343750000   38562.41015625000   59436.12500000000   32749.71484375000   47760.03125000000   44948.51562500000   42144.86328125000   66628.27343750000   67139.22656250000   55489.00000000000   68691.00781250000   57093.42187500000   58224.42968750000   86147.25781250000   68151.25781250000   126654.9843750000   65513.42578125000   128014.3437500000   116405.7656250000   166698.7500000000   249361.3906250000   355352.9687500000   386517.9375000000   431724.5000000000   364200.5937500000   438185.6875000000   493886.4687500000   698581.8125000000   1192464.875000000   1634095.625000000   1594690.250000000   1400415.875000000
2007-08-18/07:10:55.825   44448.18750000000   35596.06640625000   47548.86328125000   38704.23046875000   59700.10156250000   41951.94531250000   48165.58593750000   39371.17578125000   48828.46875000000   61654.48046875000   56201.68750000000   69780.92187500000   77632.68750000000   79520.52343750000   61336.10937500000   84436.43750000000   80072.04687500000   105423.4453125000   108645.3515625000   142884.4687500000   225229.3750000000   355353.0000000000   370412.7187500000   383754.0937500000   316695.3437500000   453835.6250000000   493886.5312500000   698581.9375000000   1132837.750000000   1692462.500000000   1708609.375000000   1288373.375000000
2007-08-18/07:10:58.830   44448.18750000000   35596.06640625000   29717.99804687500   44658.74609375000   53730.06640625000   44948.51953125000   48165.58593750000   27256.94335937500   48828.46875000000   55489.00781250000   62446.34765625000   69780.92187500000   84102.11718750000   72893.77343750000   81781.59375000000   91472.85156250000   101910.0156250000   135544.6718750000   124166.2187500000   158760.6562500000   233273.3750000000   306894.9375000000   386517.9687500000   383754.0937500000   380035.7812500000   375586.4062500000   555624.3750000000   607459.1875000000   1073210.750000000   1750829.500000000   1651649.625000000   1176332.375000000
2007-08-18/07:11:01.836   53337.86328125000   29663.37500000000   35661.61718750000   53590.53515625000   29849.98437500000   47945.10156250000   45155.23046875000   36342.61718750000   48828.47265625000   61654.48046875000   68691.01562500000   63437.17187500000   90571.55468750000   72893.78125000000   95411.94531250000   84436.44531250000   101910.0156250000   105423.4531250000   108645.3515625000   166698.7812500000   193053.4062500000   306894.9375000000   354307.5000000000   399744.2500000000   427541.4375000000   438185.7500000000   493886.5625000000   607459.2500000000   1073210.750000000   1750829.625000000   1651649.750000000   1288373.500000000
2007-08-18/07:11:04.842   53337.86718750000   38562.41796875000   59436.13671875000   35726.97656250000   26864.98046875000   53938.26953125000   45155.23046875000   48456.86718750000   48828.47265625000   61654.48437500000   62446.35156250000   95155.97656250000   71163.27343750000   66267.04687500000   68151.27343750000   105545.7031250000   101910.0234375000   112953.7578125000   147447.6093750000   142884.4843750000   233273.4062500000   306894.9687500000   338202.3437500000   383754.1250000000   364200.6562500000   453835.6875000000   463017.8437500000   668207.6250000000   1132837.750000000   1692462.625000000   1537731.875000000   1288373.500000000
2007-08-18/07:11:07.848   32595.31250000000   47461.47265625000   65379.78515625000   44658.75390625000   47760.04296875000   38955.37500000000   45155.23437500000   39371.17968750000   48828.47656250000   73985.45312500000   62446.35546875000   50749.69921875000   51755.03906250000   86147.28125000000   68151.27343750000   70363.64843750000   101910.0312500000   97893.17187500000   108645.3593750000   127008.3203125000   225229.4062500000   306894.9687500000   370412.7812500000   415734.4375000000   364200.6875000000   453835.6875000000   524755.4375000000   607459.3125000000   1132837.875000000   1750829.875000000   1651649.875000000   1232352.875000000
2007-08-18/07:11:10.854   32595.31640625000   47461.47656250000   47548.87500000000   44658.76171875000   41790.02734375000   32962.23046875000   36124.16796875000   66628.29687500000   48828.48437500000   55489.02343750000   43712.39453125000   50749.70312500000   71163.28125000000   86147.29687500000   81781.61718750000   70363.65625000000   80072.07031250000   120484.0781250000   108645.3750000000   158760.7031250000   241317.4687500000   339200.3750000000   322097.2187500000   415734.4687500000   380035.9062500000   453835.7500000000   493886.6562500000   668207.7500000000   1132838.000000000   1692462.875000000   1765569.875000000   1232353.000000000
2007-08-18/07:11:13.860   32595.31640625000   35596.07421875000   44577.06250000000   35726.98437500000   44775.03515625000   47945.11328125000   42144.87890625000   54514.01171875000   67139.25000000000   49323.55078125000   74935.70312500000   57093.44140625000   71163.28125000000   72893.79687500000   74966.44531250000   56290.87109375000   101910.0390625000   105423.4765625000   100884.9453125000   166698.8125000000   257405.5312500000   323047.6875000000   322097.2187500000   415734.4687500000   380035.8750000000   453835.7500000000   493886.6562500000   668207.7500000000   1132838.000000000   1634096.125000000   1708609.750000000   1232353.000000000
2007-08-18/07:11:16.866   44448.20312500000   29663.38476562500   47548.87890625000   44658.76171875000   47760.05078125000   53938.28125000000   48165.60156250000   48456.87890625000   42724.90625000000   67819.97656250000   56201.70312500000   44405.97265625000   71163.28906250000   53013.60156250000   102227.1562500000   70363.65625000000   94630.71093750000   97893.18750000000   100884.9531250000   158760.7187500000   241317.4687500000   371505.8437500000   338202.4062500000   383754.2187500000   380035.9062500000   438185.8750000000   524755.5625000000   668207.7500000000   1132838.000000000   1692463.000000000   1594691.000000000   1120312.875000000
2007-08-18/07:11:19.872   53337.87890625000   44495.12890625000   23774.39648437500   41681.50390625000   47760.05468750000   38955.38281250000   45155.24218750000   60571.15625000000   67139.25781250000   55489.02734375000   56201.70703125000   82468.46093750000   71163.28906250000   72893.80468750000   61336.13281250000   112582.1640625000   101910.0546875000   75302.35156250000   116405.8203125000   150822.6093750000   249361.5156250000   323047.7187500000   338202.4375000000   399744.3750000000   316695.4687500000   375586.5312500000   524755.5625000000   637833.5625000000   1013584.625000000   1692463.125000000   1480773.875000000   1232353.125000000
2007-08-18/07:11:22.878   41484.98437500000   53394.19140625000   38633.44140625000   53590.55468750000   41790.03125000000   35958.80859375000   36124.17187500000   39371.19140625000   48828.48828125000   49323.55859375000   62446.37109375000   69780.94531250000   51755.05078125000   72893.80468750000   81781.62500000000   70363.66406250000   131027.4531250000   90362.90625000000   155208.1250000000   158760.7343750000   233273.4843750000   306895.0625000000   354307.6562500000   383754.2500000000   348365.6562500000   469485.7500000000   524755.6250000000   637833.6250000000   953958.6250000000   1750830.250000000   1765570.125000000   1232353.250000000
2007-08-18/07:11:25.884   35558.54296875000   44495.13281250000   29718.01367187500   47636.03125000000   44775.04687500000   35958.80859375000   48165.60937500000   60571.16406250000   48828.49218750000   61654.50781250000   62446.37500000000   41234.11328125000   90571.59375000000   72893.81250000000   88596.80468750000   84436.47656250000   94630.72656250000   128014.4218750000   147447.6562500000   166698.8437500000   193053.4843750000   290742.4375000000   370412.9062500000   415734.5625000000   411706.3750000000   422536.0625000000   524755.6250000000   577085.5000000000   1132838.250000000   1692463.250000000   1594691.250000000   1344395.125000000
2007-08-18/07:11:28.889   41484.99218750000   32629.73828125000   47548.89062500000   53590.56640625000   41790.03906250000   44948.55078125000   45155.25390625000   60571.17187500000   48828.50000000000   49323.57031250000   62446.38281250000   69780.96093750000   58224.47265625000   79520.57031250000   81781.64062500000   77400.07812500000   94630.74218750000   97893.21093750000   108645.4140625000   134946.4687500000   249361.5781250000   339200.4687500000   467044.9375000000   351774.1562500000   332530.6250000000   453835.9062500000   493886.8437500000   607459.5625000000   1073211.375000000   1750830.625000000   1594691.375000000   1232353.375000000
2007-08-18/07:11:31.895   32595.32617187500   47461.49218750000   53492.52734375000   53590.56640625000   29850.00000000000   47945.12890625000   54186.33984375000   45428.32812500000   48828.49609375000   40075.37109375000   49957.06250000000   76124.71875000000   77632.73437500000   72893.82031250000   81781.64062500000   70363.67968750000   80072.09375000000   120484.1171875000   116405.8515625000   127008.3750000000   233273.5156250000   306895.1250000000   386518.1875000000   383754.3125000000   380036.0000000000   422536.0937500000   493886.8125000000   698582.3125000000   1013584.875000000   1692463.375000000   1594691.375000000   1176333.125000000
2007-08-18/07:11:34.901   53337.89453125000   32629.74023437500   41605.26171875000   35726.99609375000   65670.17968750000   59931.46875000000   48165.61718750000   66628.32031250000   48828.50000000000   61654.51953125000   62446.38671875000   57093.46484375000   64693.88671875000   72893.82031250000   68151.30468750000   91472.90625000000   87351.41406250000   112953.8125000000   93124.55468750000   174637.0000000000   241317.5468750000   306895.1250000000   338202.5312500000   447715.0312500000   348365.7187500000   375586.6562500000   447583.7500000000   607459.6250000000   1073211.375000000   1809198.250000000   1594691.500000000   1344395.375000000
2007-08-18/07:11:37.907   41484.99218750000   32629.74218750000   41605.26562500000   47636.04296875000   44775.05468750000   59931.47265625000   39134.53906250000   39371.20312500000   61035.68359375000   49323.57421875000   62446.39062500000   50749.72656250000   71163.31250000000   72893.82812500000   81781.64843750000   91472.91406250000   94630.75000000000   75302.37500000000   116405.8593750000   166698.8906250000   225229.5312500000   290742.5000000000   354307.7500000000   367764.2500000000   364200.8750000000   485135.8437500000   524755.7500000000   516337.8750000000   1073211.500000000   1634096.875000000   1537732.750000000   1232353.500000000
2007-08-18/07:11:40.913   41485.00000000000   47461.50390625000   26746.21484375000   47636.04687500000   47760.07812500000   41951.97656250000   42144.90234375000   30285.52343750000   48828.50781250000   61654.53125000000   68691.07031250000   63437.22265625000   71163.32031250000   79520.58593750000   88596.83593750000   84436.50781250000   94630.76562500000   97893.23437500000   139687.2343750000   174637.0312500000   233273.5781250000   355353.2812500000   322097.4062500000   479695.6250000000   380036.0937500000   438186.0937500000   524755.8125000000   607459.6875000000   1013585.125000000   1634097.125000000   1594691.750000000   1232353.750000000
2007-08-18/07:11:43.919   32595.33398437500   47461.50000000000   38633.45703125000   41681.52343750000   35820.02343750000   65924.65625000000   42144.90234375000   42399.76953125000   48828.50781250000   55489.05078125000   62446.39453125000   57093.47265625000   77632.75000000000   53013.62500000000   81781.65625000000   84436.50781250000   109189.4375000000   97893.23437500000   131926.7812500000   174637.0312500000   241317.5937500000   355353.2812500000   338202.5625000000   335784.1875000000   364200.9375000000   469485.9375000000   524755.8125000000   546711.7500000000   1013585.062500000   1750831.000000000   1537732.875000000   1232353.625000000
2007-08-18/07:11:46.925   47411.44921875000   35596.09375000000   47548.90234375000   59545.11328125000   53730.11328125000   44948.55859375000   48165.62890625000   48456.90625000000   48828.51171875000   61654.53125000000   68691.07031250000   63437.22265625000   58224.48437500000   59640.35937500000   81781.65625000000   77400.10156250000   109189.4453125000   120484.1484375000   100885.0078125000   182575.1718750000   257405.6718750000   323047.8750000000   322097.4062500000   383754.4375000000   348365.8125000000   485135.9375000000   493886.9375000000   607459.7500000000   1073211.625000000   1634097.125000000   1594691.750000000   1232353.750000000
2007-08-18/07:11:49.931   35558.55859375000   47461.50781250000   29718.02539062500   29772.49218750000   38805.03906250000   41951.98046875000   42144.90625000000   48456.90625000000   24414.21289062500   49323.58203125000   68691.07031250000   82468.50781250000   58224.48828125000   79520.59375000000   54521.01171875000   105545.7890625000   101910.1093750000   105423.5390625000   93124.57812500000   158760.8125000000   257405.6875000000   323047.8750000000   322097.4375000000   431724.9375000000   364200.9687500000   453836.0312500000   555624.8750000000   577085.7500000000   953959.0625000000   1750831.125000000   1651651.125000000   1288374.500000000
2007-08-18/07:11:52.937   32595.33984375000   41528.80078125000   53492.54687500000   35727.00781250000   47760.08203125000   44948.56250000000   39134.55078125000   48456.91015625000   54932.10546875000   36992.65625000000   49957.07812500000   50749.73828125000   77632.75781250000   79520.59375000000   74966.49218750000   91472.93750000000   101910.1093750000   105423.5468750000   93124.58593750000   150822.7031250000   241317.6250000000   323047.9062500000   370413.0625000000   319794.2187500000   364200.9687500000   406886.4062500000   555624.8750000000   668208.1875000000   1013585.250000000   1750831.250000000   1594692.000000000   1232353.875000000
2007-08-18/07:11:55.943   38521.78515625000   41528.80468750000   29718.02929687500   41681.53125000000   47760.08593750000   38955.40625000000   39134.55078125000   48456.91406250000   48828.51953125000   61654.54296875000   56201.74218750000   63437.23437500000   64693.91015625000   59640.37109375000   109042.4296875000   84436.52343750000   80072.12500000000   105423.5546875000   139687.2656250000   134946.5156250000   233273.6093750000   274589.9687500000   386518.3437500000   383754.5000000000   443377.1250000000   422536.2812500000   493887.0312500000   607459.8125000000   953959.1875000000   1692464.125000000   1537733.250000000   1232353.875000000
2007-08-18/07:11:58.948   47411.46484375000   35596.10546875000   44577.10156250000   41681.53515625000   41790.06250000000   47945.15625000000   72248.59375000000   48456.91796875000   48828.52343750000   61654.55078125000   56201.75000000000   41234.14062500000   71163.34375000000   59640.37890625000   88596.86718750000   105545.8125000000   94630.78906250000   105423.5625000000   155208.2343750000   150822.7343750000   241317.6718750000   323047.9687500000   322097.5000000000   383754.5312500000   395871.4062500000   469486.0937500000   493887.0937500000   577085.8750000000   1013585.437500000   1750831.500000000   1594692.250000000   1232354.125000000
2007-08-18/07:12:01.954   32595.34375000000   41528.80859375000   44577.09765625000   41681.53515625000   47760.08984375000   32962.25781250000   30103.48437500000   39371.21875000000   45776.73046875000   55489.06640625000   43712.43359375000   50749.74609375000   84102.21093750000   66267.11718750000   74966.50781250000   91472.95312500000   109189.4687500000   75302.40625000000   108645.4687500000   119070.3593750000   241317.6718750000   290742.6250000000   338202.6875000000   335784.3125000000   380036.2187500000   438186.2187500000   555625.0000000000   637834.0625000000   1013585.375000000   1867567.125000000   1537733.375000000   1232354.000000000
2007-08-18/07:12:04.960   32595.34570312500   47461.51953125000   35661.65625000000   47636.06250000000   47760.09375000000   44948.57421875000   42144.91796875000   48456.92187500000   54932.11718750000   55489.07031250000   46834.76171875000   50749.75000000000   77632.77343750000   59640.37890625000   74966.50781250000   98509.38281250000   87351.46093750000   97893.26562500000   139687.2968750000   142884.6406250000   217185.6250000000   306895.2812500000   370413.1562500000   431725.0312500000   411706.6562500000   453836.1562500000   493887.0937500000   546711.9375000000   953959.3125000000   1692464.375000000   1537733.500000000   1232354.125000000
2007-08-18/07:12:07.966   35558.57031250000   29663.41015625000   65379.85546875000   47636.06640625000   44775.07812500000   29965.68359375000   42144.92187500000   54514.06250000000   45776.73437500000   61654.55468750000   49957.09375000000   69781.00000000000   58224.50781250000   86147.37500000000   88596.87500000000   112582.2578125000   87351.46875000000   97893.27343750000   139687.2968750000   158760.8593750000   233273.6718750000   323048.0000000000   418729.0625000000   415734.8750000000   395871.4687500000   438186.2500000000   493887.1250000000   607459.9375000000   953959.3750000000   1692464.500000000   1594692.375000000   1176333.875000000
2007-08-18/07:12:10.972   29632.13085937500   44495.17187500000   35661.66406250000   35727.02343750000   35820.04296875000   41952.00000000000   33113.84765625000   45428.35937500000   61035.72265625000   61654.56250000000   62446.42968750000   63437.25390625000   58224.51562500000   66267.13281250000   81781.70312500000   84436.55468750000   109189.5000000000   112953.8984375000   100885.0546875000   166699.0000000000   193053.6562500000   323048.0312500000   386518.5000000000   415734.9375000000   395871.5000000000   438186.3125000000   493887.1875000000   668208.4375000000   1013585.625000000   1750831.875000000   1708611.625000000   1288375.125000000
2007-08-18/07:12:13.978   38521.79687500000   44495.17187500000   44577.10937500000   41681.54296875000   47760.10156250000   47945.16406250000   42144.92578125000   42399.79296875000   33569.57812500000   46240.86718750000   56201.76171875000   69781.00781250000   38816.28906250000   59640.39062500000   74966.52343750000   133691.6250000000   94630.81250000000   97893.28125000000   139687.3125000000   182575.2500000000   249361.7500000000   323048.0312500000   338202.7500000000   367764.5000000000   332530.8437500000   438186.3125000000   617363.4375000000   607460.0000000000   1013585.625000000   1692464.750000000   1651651.875000000   1344396.250000000
2007-08-18/07:12:16.984   41485.02343750000   44495.17187500000   35661.66406250000   35727.02343750000   44775.08593750000   41952.00000000000   54186.38281250000   54514.07031250000   48828.53515625000   49323.60546875000   49957.10156250000   50749.76171875000   64693.93750000000   66267.13281250000   95412.07031250000   70363.73437500000   109189.5000000000   112953.8984375000   124166.3906250000   150822.7656250000   209141.6562500000   290742.7187500000   386518.5000000000   367764.5312500000   300860.7187500000   406886.5625000000   493887.2187500000   607460.0625000000   1013585.687500000   1634098.000000000   1537733.750000000   1288375.125000000
2007-08-18/07:12:19.990   53337.93750000000   53394.24609375000   47548.92968750000   41681.54687500000   38805.05859375000   38955.42187500000   48165.65625000000   42399.79687500000   54932.13281250000   49323.60937500000   56201.76562500000   69781.01562500000   45285.69531250000   66267.13281250000   88596.89062500000   70363.73437500000   94630.82031250000   82832.71093750000   124166.3984375000   142884.6718750000   217185.6718750000   323048.0625000000   322097.5937500000   383754.6562500000   411706.7812500000   485136.2187500000   586494.2500000000   668208.5000000000   1013585.687500000   1809199.625000000   1594692.750000000   1288375.250000000
2007-08-18/07:12:22.996   32595.35546875000   38562.46875000000   44577.11328125000   41681.55078125000   44775.08984375000   41952.00781250000   42144.92968750000   54514.07812500000   54932.13281250000   49323.61328125000   49957.10546875000   57093.51171875000   71163.36718750000   66267.14062500000   74966.53906250000   84436.56250000000   80072.16406250000   128014.5468750000   93124.63281250000   119070.4062500000   209141.6718750000   371506.2812500000   370413.2812500000   431725.1875000000   411706.7812500000   485136.2500000000   555625.1875000000   637834.2500000000   1013585.750000000   1750832.125000000   1594692.875000000   1232354.500000000
2007-08-18/07:12:26.002   35558.58203125000   29663.41992187500   35661.66796875000   41681.55078125000   41790.07812500000   53938.34375000000   48165.66015625000   42399.80078125000   54932.13671875000   55489.08984375000   56201.77343750000   76124.78906250000   58224.52343750000   66267.14062500000   102227.2812500000   91472.99218750000   101910.1718750000   97893.30468750000   147447.8125000000   150822.7968750000   217185.7031250000   323048.0937500000   322097.6250000000   399744.8437500000   364201.1875000000   438186.4062500000   524756.1875000000   607460.1250000000   1013585.812500000   1634098.250000000   1651652.250000000   1288375.375000000
2007-08-18/07:12:29.007   53337.94921875000   44495.18750000000   47548.94140625000   38704.29687500000   47760.11718750000   29965.69726562500   27093.14453125000   48456.94531250000   54932.14453125000   55489.09765625000   49957.11718750000   57093.52343750000   64693.95312500000   99400.95312500000   74966.54687500000   91473.00000000000   87351.50781250000   97893.32031250000   131926.8906250000   158760.9218750000   225229.7500000000   306895.4375000000   434834.6250000000   415735.0625000000   364201.2500000000   453836.3750000000   586494.4375000000   637834.3750000000   1013585.937500000   1692465.250000000   1537734.250000000   1288375.500000000
2007-08-18/07:12:32.013   32595.36132812500   32629.77343750000   41605.30468750000   41681.55859375000   41790.08203125000   47945.17968750000   36124.21484375000   39371.23828125000   48828.55078125000   49323.62109375000   31223.15429687500   57093.51953125000   84102.25000000000   79520.64843750000   95412.10156250000   91473.00000000000   131027.6171875000   105423.6171875000   116405.9687500000   158760.9218750000   225229.7343750000   306895.4375000000   305992.5000000000   399744.8750000000   364201.2187500000   438186.4375000000   524756.2500000000   607460.1875000000   1073212.500000000   1750832.500000000   1594693.125000000   1288375.500000000
2007-08-18/07:12:35.019   53337.95312500000   41528.83203125000   41605.30859375000   41681.55859375000   47760.11718750000   53938.35546875000   45155.30468750000   42399.80859375000   48828.55078125000   61654.58593750000   62446.45312500000   57093.52343750000   71163.38281250000   59640.41015625000   54521.05468750000   91473.00781250000   94630.84375000000   112953.9375000000   124166.4296875000   119070.4296875000   249361.8437500000   371506.3750000000   338202.8750000000   367764.6250000000   395871.6562500000   406886.6875000000   555625.3125000000   637834.4375000000   1073212.625000000   1867568.250000000   1651652.500000000   1232354.750000000
2007-08-18/07:12:38.025   32595.36523437500   47461.54687500000   32689.86328125000   53590.62890625000   53730.16015625000   32962.27734375000   48165.67187500000   42399.81250000000   42724.96484375000   46240.88671875000   49957.12109375000   50749.77734375000   64693.96093750000   72893.90625000000   88596.92187500000   98509.43750000000   109189.5390625000   82832.74218750000   131926.9062500000   142884.7187500000   249361.8593750000   290742.8125000000   322097.7187500000   463705.7812500000   364201.2812500000   438186.5000000000   555625.3125000000   607460.2500000000   1013586.062500000   1575732.250000000   1594693.250000000   1232354.875000000
2007-08-18/07:12:41.031   47411.50000000000   47461.55468750000   47548.95312500000   65499.72265625000   41790.09375000000   44948.60546875000   54186.41015625000   48456.95703125000   48828.56250000000   46240.89453125000   40590.13671875000   63437.28906250000   64693.96875000000   49700.31640625000   81781.74218750000   84436.60156250000   116468.9140625000   112953.9531250000   108645.5546875000   150822.8437500000   209141.7656250000   306895.5000000000   354308.1562500000   431725.3437500000   395871.7187500000   453836.4687500000   524756.3750000000   607460.3750000000   1073212.750000000   1634098.875000000   1651652.750000000   1344397.000000000
2007-08-18/07:12:44.037   53337.96093750000   44495.19531250000   35661.67968750000   35727.03906250000   47760.12500000000   41952.02343750000   33113.86328125000   54514.09765625000   54932.15625000000   55489.10937500000   68691.14062500000   76124.81250000000   58224.54296875000   72893.91406250000   88596.92968750000   91473.02343750000   94630.85937500000   90363.03906250000   124166.4531250000   142884.7343750000   249361.8906250000   306895.5000000000   322097.7500000000   399744.9687500000   380036.5000000000   453836.4687500000   555625.3750000000   546712.3125000000   1013586.125000000   1575732.375000000   1708612.500000000   1232355.000000000
2007-08-18/07:12:47.043   32595.37109375000   65259.72656250000   47548.95312500000   38704.30468750000   38805.07812500000   38955.44140625000   45155.31250000000   33314.12109375000   42724.97265625000   40075.42578125000   49957.12890625000   63437.29296875000   58224.54687500000   79520.67187500000   68151.39062500000   91473.02343750000   101910.2109375000   90363.04687500000   116406.0000000000   127008.5468750000   193053.7656250000   306895.5312500000   370413.4375000000   303804.5312500000   395871.7187500000   406886.7812500000   555625.4375000000   607460.3750000000   1013586.187500000   1750832.875000000   1537734.625000000   1232355.000000000
2007-08-18/07:12:50.049   44448.27343750000   44495.19921875000   47548.95703125000   35727.04296875000   44775.11328125000   41952.02734375000   48165.67968750000   60571.25390625000   39673.18359375000   55489.11718750000   87425.21875000000   69781.05468750000   64693.97265625000   72893.92187500000   74966.57031250000   98509.46093750000   87351.53125000000   75302.47656250000   124166.4687500000   174637.2343750000   193053.7812500000   339200.9375000000   354308.1875000000   383754.8437500000   443377.5625000000   453836.5312500000   524756.4375000000   637834.5625000000   1073212.875000000   1634099.000000000   1651652.875000000   1232355.125000000
2007-08-18/07:12:53.055   32595.37304687500   32629.78515625000   59436.25390625000   47636.10546875000   53730.17578125000   41952.02734375000   39134.58984375000   72685.57812500000   48828.56640625000   55489.11718750000   49957.13281250000   63437.29687500000   64693.97656250000   66267.17187500000   81781.75781250000   105545.9062500000   87351.53906250000   90363.05468750000   131926.9375000000   142884.7500000000   249361.9218750000   339200.9687500000   402624.0625000000   383754.8750000000   380036.5625000000   453836.5312500000   586494.6250000000   668208.8750000000   1132840.000000000   1692465.875000000   1594693.625000000   1288376.000000000
2007-08-18/07:12:56.061   47411.50781250000   35596.14062500000   71323.57031250000   44658.83984375000   23880.02539062500   53938.37500000000   45155.32031250000   66628.41406250000   42724.98046875000   61654.60546875000   74935.83593750000   57093.54687500000   58224.55468750000   72893.92968750000   74966.57812500000   98509.46875000000   101910.2265625000   135544.9531250000   108645.5703125000   150822.8750000000   233273.8593750000   323048.2500000000   370413.5000000000   431725.4375000000   395871.7812500000   469486.5312500000   478453.1250000000   668208.9375000000   1073213.000000000   1750833.125000000   1537734.875000000   1176334.875000000
2007-08-18/07:12:59.066   44448.28515625000   32629.79101562500   44577.14843750000   38704.31640625000   47760.14062500000   47945.20703125000   42144.96093750000   45428.39843750000   42724.98437500000   61654.61718750000   56201.80859375000   63437.30859375000   51755.14453125000   59640.44140625000   88596.96093750000   98509.48437500000   123748.3125000000   90363.07031250000   147447.9062500000   174637.2656250000   241317.9375000000   339201.0312500000   305992.6875000000   447715.7187500000   348366.2812500000   438186.6875000000   555625.5625000000   577086.5000000000   1073213.125000000   1692466.125000000   1651653.250000000   1120315.000000000
2007-08-18/07:13:02.072   44448.28515625000   32629.79101562500   38633.50781250000   38704.31640625000   44775.12109375000   53938.37890625000   39134.59765625000   39371.26171875000   61035.77343750000   55489.12890625000   56201.80859375000   57093.55078125000   84102.29687500000   79520.69531250000   88596.95312500000   77400.20312500000   109189.5859375000   97893.36718750000   139687.4375000000   174637.2656250000   233273.8906250000   274590.3125000000   402624.1250000000   383754.9375000000   380036.6250000000   438186.6875000000   555625.5625000000   668209.0000000000   1073213.125000000   1575732.875000000   1594693.875000000   1288376.125000000
2007-08-18/07:13:05.078   47411.51562500000   29663.44140625000   47548.96875000000   59545.19921875000   35820.07421875000   41952.03906250000   36124.23828125000   45428.40234375000   48828.57812500000   55489.12890625000   49957.14453125000   57093.55468750000   58224.56640625000   53013.70312500000   81781.77343750000   91473.05468750000   123748.3203125000   105423.6796875000   124166.5000000000   150822.8906250000   209141.8281250000   323048.3125000000   386518.8437500000   351774.7500000000   427542.3750000000   391237.0625000000   586494.7500000000   698583.4375000000   1013586.500000000   1750833.500000000   1594694.000000000   1456441.125000000
2007-08-18/07:13:08.084   32595.38281250000   35596.14843750000   32689.88085937500   47636.11718750000   35820.07812500000   47945.21093750000   54186.43359375000   42399.83203125000   48828.58203125000   49323.65234375000   49957.14453125000   44406.05859375000   77632.86718750000   66267.19531250000   88596.96875000000   112582.3828125000   101910.2500000000   128014.6484375000   116406.0468750000   158761.0312500000   209141.8437500000   306895.6250000000   370413.5625000000   415735.3125000000   348366.3125000000   438186.7187500000   586494.7500000000   577086.5000000000   1013586.562500000   1692466.250000000   1594694.125000000   1176335.125000000
2007-08-18/07:13:11.090   35558.60937500000   41528.85937500000   53492.62109375000   38704.32031250000   44775.12890625000   47945.21093750000   33113.87890625000   33314.13281250000   45776.78515625000   49323.65234375000   56201.81640625000   63437.31640625000   77632.86718750000   66267.19531250000   88596.96875000000   77400.21093750000   87351.56250000000   105423.6953125000   139687.4531250000   150822.9062500000   233273.9218750000   258437.7343750000   354308.3125000000   367764.8750000000   364201.5000000000   422536.8437500000   555625.6250000000   698583.5000000000   1073213.250000000   1750833.625000000   1708613.250000000   1232355.625000000
2007-08-18/07:13:14.096   53337.99218750000   44495.22265625000   53492.62890625000   44658.85937500000   41790.11718750000   26969.14257812500   45155.33984375000   39371.27343750000   36621.41015625000   49323.66015625000   46834.82421875000   57093.56640625000   38816.33203125000   59640.45703125000   68151.42968750000   70363.81250000000   94630.92187500000   82832.79687500000   139687.4687500000   150822.9375000000   249362.0468750000   274590.3750000000   370413.6250000000   447715.8437500000   348366.3750000000   438186.8125000000   555625.7500000000   698583.6250000000   1132840.500000000   1517367.375000000   1651653.750000000   1344397.750000000
2007-08-18/07:13:17.102   44448.29687500000   38562.50781250000   53492.62500000000   47636.12500000000   53730.19921875000   47945.21875000000   45155.33593750000   54514.12890625000   42724.99609375000   49323.66015625000   49957.15234375000   76124.85937500000   51755.15625000000   59640.45703125000   95412.17187500000   84436.64843750000   101910.2656250000   135545.0000000000   108645.6093750000   134946.7031250000   257406.0937500000   339201.0937500000   305992.7500000000   399745.1875000000   364201.5312500000   485136.6875000000   555625.6875000000   698583.6250000000   1073213.375000000   1750833.875000000   1594694.375000000   1288376.500000000
2007-08-18/07:13:20.108   41485.07031250000   38562.50781250000   35661.70312500000   47636.12890625000   35820.08593750000   29965.72265625000   42144.97265625000   39371.27343750000   42724.99609375000   49323.66015625000   62446.50390625000   57093.57031250000   51755.16015625000   66267.20312500000   74966.60937500000   77400.22656250000   80072.24218750000   97893.39843750000   139687.4687500000   182575.4687500000   249362.0468750000   339201.1250000000   322097.9375000000   399745.2187500000   411707.2187500000   453836.7500000000   555625.7500000000   668209.2500000000   1073213.375000000   1692466.625000000   1480777.000000000   1288376.625000000
2007-08-18/07:13:23.114   47411.53125000000   41528.86718750000   44577.16406250000   35727.06640625000   41790.12109375000   53938.39843750000   54186.44531250000   48456.98828125000   30517.83007812500   40075.44921875000   43712.49609375000   63437.33203125000   58224.58593750000   66267.21093750000   74966.61718750000   105545.9609375000   72792.92187500000   97893.40625000000   131927.0000000000   158761.0625000000   225229.9375000000   306895.7187500000   322097.9687500000   399745.2500000000   411707.2187500000   453836.7812500000   555625.7500000000   577086.6875000000   953960.6250000000   1692466.750000000   1651653.875000000   1232355.875000000
2007-08-18/07:13:26.120   44448.30468750000   29663.45117187500   29718.07617187500   38704.33203125000   41790.12109375000   35958.88671875000   54186.44921875000   48456.99218750000   42725.00390625000   49323.66796875000   49957.16015625000   47577.94921875000   51755.16406250000   72893.96875000000   68151.43750000000   70363.82031250000   101910.2812500000   90363.10937500000   116406.0859375000   142884.8437500000   241318.0312500000   306895.7187500000   338203.1875000000   367764.9687500000   411707.2500000000   453836.8125000000   617364.2500000000   728958.2500000000   1073213.500000000   1692466.875000000   1594694.625000000   1288376.750000000
2007-08-18/07:13:29.125   35558.62109375000   47461.59375000000   38633.53125000000   47636.14062500000   44775.14843750000   44948.64453125000   45155.35156250000   48456.99609375000   48828.60156250000   46240.93359375000   62446.51562500000   57093.58203125000   48520.46484375000   72893.97656250000   81781.81250000000   77400.24218750000   109189.6484375000   128014.7109375000   108645.6406250000   166699.2343750000   225229.9843750000   306895.7812500000   289887.6875000000   415735.5000000000   395872.0625000000   485136.8437500000   555625.8750000000   668209.3750000000   1013587.062500000   1750834.375000000   1594694.875000000   1288376.875000000
2007-08-18/07:13:32.131   47411.53906250000   32629.80859375000   44577.16796875000   38704.33593750000   59700.26171875000   35958.89062500000   54186.45703125000   48456.99609375000   42725.00781250000   46240.93359375000   56201.83984375000   63437.34375000000   77632.89843750000   53013.72656250000   81781.81250000000   91473.10156250000   87351.60156250000   112954.0468750000   116406.0937500000   158761.0937500000   289582.4375000000   355353.9687500000   322098.0000000000   415735.5000000000   380036.8125000000   406887.1250000000   524756.8125000000   637835.0625000000   1013587.000000000   1634100.125000000   1651654.125000000   1176335.625000000
2007-08-18/07:13:35.137   29632.17382812500   35596.16406250000   47548.99609375000   47636.14062500000   41790.12890625000   38955.47656250000   39134.62109375000   54514.14843750000   48828.60546875000   43158.19531250000   68691.20312500000   44406.08203125000   64694.02734375000   72893.97656250000   74966.63281250000   91473.10156250000   87351.60156250000   90363.12500000000   124166.5625000000   166699.2343750000   241318.0625000000   274590.4687500000   338203.2500000000   367765.0312500000   427542.5937500000   485136.8437500000   524756.8125000000   668209.3750000000   1073213.750000000   1692467.125000000   1594694.875000000   1344398.250000000
2007-08-18/07:13:38.143   59264.48437500000   26697.10546875000   44577.17578125000   38704.33984375000   32835.08203125000   38955.47656250000   36124.25781250000   42399.85546875000   48828.60546875000   61654.65234375000   62446.52343750000   50749.83203125000   64694.02734375000   72893.98437500000   74966.63281250000   91473.10937500000   101910.3046875000   120484.3828125000   116406.1093750000   150822.9843750000   225230.0000000000   290743.1250000000   354308.5000000000   463706.2812500000   380036.8437500000   422537.0312500000   493887.9062500000   546712.8750000000   1132840.875000000   1634100.375000000   1594695.000000000   1120315.625000000
2007-08-18/07:13:41.149   41485.08593750000   35596.16796875000   32689.90039062500   47636.14453125000   23880.04296875000   59931.60156250000   33113.89843750000   60571.30859375000   42725.01562500000   55489.16406250000   74935.89843750000   57093.58984375000   64694.03125000000   79520.75000000000   88597.01562500000   84436.67968750000   94630.95312500000   112954.0703125000   116406.1171875000   158761.1250000000   209141.9687500000   306895.8125000000   322098.0625000000   415735.5625000000   380036.8750000000   391237.3125000000   586495.1250000000   668209.5000000000   1132840.875000000   1575734.000000000   1708614.250000000   1176335.750000000
2007-08-18/07:13:44.155   17779.29296875000   53394.33203125000   29718.08789062500   38704.34765625000   47760.17968750000   47945.24609375000   54186.47265625000   24228.46093750000   42725.01953125000   46240.94531250000   68691.21875000000   57093.59765625000   77632.92187500000   46387.00390625000   95412.22656250000   77400.26562500000   94630.96875000000   105423.7656250000   139687.5468750000   182575.5625000000   233274.0781250000   274590.5312500000   354308.5625000000   399745.4062500000   380036.9375000000   406887.2187500000   493888.0000000000   668209.5625000000   1073214.000000000   1750834.875000000   1708614.375000000   1176335.875000000
2007-08-18/07:13:47.161   35558.63281250000   35596.17187500000   53492.65234375000   41681.61328125000   29850.07226562500   47945.24218750000   42144.99609375000   48457.00781250000   30517.84179687500   43158.20703125000   49957.17968750000   63437.35937500000   51755.18359375000   66267.23437500000   74966.64843750000   84436.68750000000   80072.28125000000   112954.0781250000   93124.77343750000   158761.1406250000   241318.1250000000   371506.8437500000   354308.5625000000   479696.6562500000   380036.9062500000   453836.9687500000   586495.1875000000   668209.5625000000   1073214.000000000   1692467.500000000   1708614.375000000   1344398.500000000
2007-08-18/07:13:50.167   38521.86328125000   47461.60937500000   44577.18359375000   53590.69531250000   47760.18359375000   41952.07031250000   45155.36328125000   54514.16015625000   42725.01953125000   73985.66406250000   56201.85546875000   50749.84375000000   64694.04296875000   59640.49218750000   95412.23437500000   77400.26562500000   80072.28906250000   112954.0859375000   116406.1328125000   182575.5625000000   209142.0000000000   323048.5625000000   305992.9375000000   399745.4375000000   348366.5625000000   453837.0000000000   586495.1875000000   698584.0000000000   1073214.000000000   1692467.625000000   1651654.625000000   1288377.250000000
2007-08-18/07:13:53.173   53338.02343750000   38562.53125000000   53492.66015625000   53590.69921875000   47760.18359375000   65924.80468750000   48165.73437500000   45428.44140625000   33569.63671875000   36992.73437500000   62446.53906250000   63437.36718750000   58224.61328125000   72894.00000000000   74966.65625000000   91473.13281250000   80072.28906250000   90363.14843750000   116406.1406250000   134946.7968750000   257406.2500000000   323048.5937500000   322098.1250000000   367765.1562500000   380036.9687500000   438187.0625000000   493888.0625000000   607461.0625000000   1132841.125000000   1750835.000000000   1594695.375000000   1176336.000000000
2007-08-18/07:13:56.179   35558.63671875000   47461.61328125000   41605.36718750000   47636.15625000000   41790.14453125000   44948.66406250000   54186.48046875000   54514.16796875000   48828.62109375000   43158.21093750000   56201.86328125000   44406.09765625000   58224.61718750000   59640.49609375000   54521.13281250000   105546.0234375000   101910.3359375000   82832.85156250000   93124.78906250000   150823.0312500000   257406.2656250000   306895.9062500000   354308.5937500000   383755.3125000000   395872.2187500000   469487.0312500000   524757.0625000000   698584.0625000000   1132841.250000000   1634100.875000000   1708614.625000000   1288377.375000000
2007-08-18/07:13:59.184   38521.87109375000   47461.61718750000   35661.73046875000   47636.16406250000   53730.24218750000   38955.49609375000   45155.37500000000   36342.73437500000   42725.03125000000   40075.48046875000   62446.55078125000   50749.85546875000   64694.05859375000   92774.32812500000   88597.05468750000   112582.4921875000   72792.97656250000   105423.7890625000   139687.5781250000   158761.1875000000   257406.2968750000   290743.2500000000   338203.4062500000   351775.0937500000   380037.0312500000   453837.1250000000   555626.1875000000   637835.4375000000   1073214.250000000   1692468.000000000   1651655.125000000   1232356.750000000
2007-08-18/07:14:02.190   35558.64062500000   38562.53906250000   41605.37109375000   41681.62500000000   59700.29296875000   38955.49218750000   42145.00390625000   54514.17187500000   42725.03125000000   46240.95703125000   43712.52343750000   47577.97656250000   42051.07031250000   92774.32812500000   68151.48437500000   112582.4843750000   101910.3437500000   105423.7890625000   155208.5625000000   142884.9375000000   257406.2968750000   323048.6250000000   370413.9062500000   351775.0937500000   348366.6250000000   469487.0937500000   586495.3125000000   668209.7500000000   1192468.875000000   1692467.875000000   1537736.625000000   1232356.625000000
2007-08-18/07:14:05.196   35558.64453125000   41528.89843750000   35661.73437500000   35727.08984375000   44775.17187500000   59931.62890625000   42145.00781250000   42399.87500000000   54932.23437500000   46240.96093750000   46834.85937500000   50749.85546875000   58224.62890625000   66267.25781250000   88597.05468750000   91473.14843750000   116469.0781250000   120484.4453125000   116406.1640625000   150823.0625000000   257406.3125000000   290743.2500000000   370413.9375000000   351775.1250000000   411707.5312500000   469487.0937500000   555626.1875000000   668209.7500000000   1073214.250000000   1692468.000000000   1594695.750000000   1232356.750000000
2007-08-18/07:14:08.202   38521.87500000000   44495.26171875000   44577.19921875000   35727.09375000000   59700.30078125000   38955.50000000000   42145.01171875000   60571.33984375000   48828.63281250000   33910.00781250000   56201.87500000000   47577.98437500000   77632.94531250000   59640.50781250000   109042.6796875000   105546.0468750000   101910.3515625000   112954.1250000000   139687.5937500000   150823.0625000000   201098.0468750000   274590.6250000000   338203.4375000000   351775.1250000000   395872.2812500000   422537.2812500000   586495.3750000000   607461.2500000000   953961.3750000000   1692468.125000000   1537736.875000000   1288377.750000000
2007-08-18/07:14:11.208   53338.04296875000   47461.62500000000   41605.37890625000   38704.36328125000   59700.30468750000   41952.08593750000   27093.19140625000   54514.18359375000   42725.03515625000   49323.70703125000   62446.55859375000   69781.15625000000   58224.63281250000   59640.51171875000   81781.86718750000   84436.72656250000   80072.32031250000   112954.1250000000   116406.1796875000   158761.2031250000   225230.1406250000   274590.6562500000   338203.4687500000   415735.7812500000   380037.0937500000   422537.2812500000   586495.4375000000   577087.1875000000   1013587.687500000   1692468.250000000   1594695.875000000   1344399.000000000
2007-08-18/07:14:14.214   22224.13476562500   26697.12500000000   38633.56250000000   47636.17578125000   44775.18359375000   35958.92187500000   39134.65234375000   48457.03515625000   45776.83984375000   46240.97265625000   74935.94531250000   50749.87109375000   71163.51562500000   59640.51953125000   74966.68750000000   98509.61718750000   94631.01562500000   97893.50000000000   139687.6250000000   182575.6562500000   249362.3125000000   258438.0468750000   354308.7500000000   351775.1875000000   411707.6250000000   438187.2812500000   524757.2500000000   637835.5625000000   1132841.625000000   1692468.375000000   1708615.375000000   1288377.875000000
2007-08-18/07:14:17.220   38521.87890625000   53394.35937500000   38633.55859375000   44658.90625000000   47760.20312500000   53938.45312500000   60207.25000000000   42399.88671875000   45776.83984375000   36992.75000000000   49957.20703125000   63437.39453125000   51755.21093750000   66267.27343750000   68151.50000000000   63327.46484375000   80072.32812500000   105423.8125000000   131927.1406250000   174637.5000000000   273494.5000000000   323048.7187500000   354308.7500000000   447716.3125000000   395872.3750000000   422537.3437500000   555626.3125000000   668209.8750000000   1073214.500000000   1517369.000000000   1651655.500000000   1176336.500000000
2007-08-18/07:14:20.226   41485.11328125000   44495.26953125000   32689.92187500000   41681.63671875000   65670.37500000000   47945.26953125000   36124.28515625000   39371.31640625000   48828.64453125000   49323.71484375000   49957.21093750000   57093.62890625000   64694.07812500000   59640.52343750000   68151.50781250000   70363.88281250000   80072.32812500000   97893.50781250000   124166.6640625000   158761.2343750000   217186.1406250000   436118.5625000000   338203.5000000000   303805.0312500000   364201.9375000000   438187.2812500000   555626.3125000000   668209.9375000000   953961.6250000000   1692468.500000000   1594696.125000000   1288378.000000000
2007-08-18/07:14:23.232   47411.58203125000   41528.91015625000   47549.03515625000   38704.37109375000   38805.14453125000   44948.68359375000   60207.25390625000   45428.46484375000   54932.25000000000   33910.01562500000   49957.21093750000   57093.63281250000   64694.08203125000   66267.28125000000   88597.08593750000   70363.89062500000   65513.66796875000   105423.8281250000   131927.1406250000   127008.7578125000   241318.2656250000   290743.3437500000   354308.7812500000   431726.0937500000   364201.9375000000   500787.3125000000   524757.3125000000   698584.4375000000   1073214.625000000   1750835.875000000   1651655.625000000   1344399.375000000
2007-08-18/07:14:26.238   35558.65625000000   35596.19531250000   32689.92578125000   41681.64062500000   32835.10937500000   44948.68750000000   39134.65625000000   30285.60937500000   45776.84765625000   55489.21093750000   49957.21484375000   50749.87500000000   58224.64843750000   39760.29687500000   95412.28906250000   70363.89062500000   101910.3906250000   97893.51562500000   131927.1562500000   174637.5312500000   233274.2343750000   274590.7187500000   322098.3125000000   447716.3750000000   395872.4375000000   500787.3437500000   524757.3125000000   637835.6875000000   1073214.750000000   1634101.750000000   1537737.250000000   1176336.750000000
2007-08-18/07:14:29.243   53338.06250000000   23730.77929687500   44577.21875000000   35727.10937500000   35820.13281250000   38955.51562500000   60207.26562500000   45428.47265625000   61035.87500000000   40075.50000000000   46834.88671875000   69781.18750000000   64694.09375000000   59640.53515625000   74966.71093750000   98509.64062500000   87351.69531250000   112954.1718750000   155208.6562500000   127008.7812500000   249362.3750000000   274590.7500000000   370414.1250000000   399745.7500000000   395872.4687500000   453837.3437500000   586495.6875000000   637835.7500000000   1132842.000000000   1750836.250000000   1594696.500000000   1232357.375000000
2007-08-18/07:14:32.249   44448.35546875000   20764.42578125000   32689.92968750000   53590.73437500000   47760.21875000000   29965.75976562500   48165.76953125000   39371.32421875000   45776.85156250000   36992.76171875000   56201.89843750000   57093.64453125000   58224.65625000000   72894.05468750000   81781.89843750000   98509.64062500000   101910.3984375000   97893.52343750000   139687.6562500000   158761.2656250000   241318.3125000000   323048.8125000000   386519.4375000000   319795.1250000000   395872.4687500000   469487.3437500000   617364.9375000000   637835.7500000000   1132842.000000000   1575735.500000000   1537737.500000000   1176336.875000000
2007-08-18/07:14:35.255   26668.97851562500   38562.56250000000   47549.04687500000   41681.64843750000   35820.13281250000   59931.66015625000   33113.92968750000   33314.18359375000   42725.05468750000   43158.24218750000   37467.88281250000   76124.96093750000   45285.80468750000   66267.29687500000   88597.10156250000   70363.90625000000   80072.35156250000   97893.53125000000   131927.1718750000   190513.8750000000   225230.2343750000   274590.7500000000   370414.1250000000   367765.4062500000   364202.0312500000   500787.4062500000   586495.6875000000   577087.4375000000   1073214.875000000   1809204.000000000   1594696.625000000   1344399.625000000
2007-08-18/07:14:38.261   38521.89453125000   35596.20312500000   44577.22265625000   41681.64843750000   38805.15625000000   44948.69531250000   27093.20507812500   48457.05078125000   42725.05859375000   43158.24609375000   46834.89062500000   44406.13281250000   71163.53906250000   66267.29687500000   81781.90625000000   98509.64843750000   109189.7734375000   105423.8515625000   124166.7031250000   158761.2812500000   209142.1718750000   339201.5937500000   338203.6250000000   399745.7812500000   380037.2500000000   469487.3750000000   555626.5000000000   668210.1250000000   1073214.875000000   1517369.500000000   1537737.625000000   1176337.000000000
2007-08-18/07:14:41.267   47411.59765625000   29663.49218750000   32689.93554687500   47636.19531250000   53730.27734375000   38955.51953125000   48165.77734375000   39371.33203125000   42725.05859375000   43158.24609375000   68691.28125000000   57093.65234375000   45285.80859375000   66267.30468750000   88597.10937500000   98509.65625000000   94631.05468750000   82832.92187500000   147448.1718750000   142885.0312500000   185010.1406250000   290743.4375000000   338203.6250000000   303805.1562500000   411707.8125000000   453837.4062500000   524757.4375000000   637835.8125000000   1073215.000000000   1575735.750000000   1594696.750000000   1288378.500000000
2007-08-18/07:14:44.273   41485.13281250000   38562.57031250000   59436.37500000000   44658.92968750000   59700.34375000000   41952.11328125000   48165.78125000000   39371.33593750000   42725.06640625000   33910.03125000000   40590.22656250000   50749.89843750000   51755.24218750000   59640.55078125000   81781.92187500000   56291.08593750000   72793.03125000000   97893.55468750000   116406.2578125000   174637.5937500000   217186.2500000000   306896.1875000000   322098.4375000000   367765.5000000000   364202.1250000000   438187.5000000000   555626.6250000000   637835.9375000000   1013588.375000000   1634102.375000000   1651656.375000000   1232357.750000000
2007-08-18/07:14:47.279   29632.21093750000   32629.85156250000   32689.93750000000   47636.19921875000   38805.16015625000   47945.29296875000   45155.41015625000   42399.91015625000   54932.27343750000   55489.23046875000   49957.23437500000   63437.42578125000   64694.10937500000   72894.07031250000   81781.92187500000   105546.1171875000   72793.03125000000   90363.23437500000   116406.2500000000   158761.2968750000   241318.3750000000   306896.1875000000   418730.2500000000   415736.0312500000   411707.8437500000   438187.5000000000   555626.6250000000   668210.2500000000   1073215.125000000   1750836.625000000   1537737.875000000   1288378.625000000
2007-08-18/07:14:50.285   47411.60546875000   23730.78515625000   38633.58203125000   41681.66015625000   32835.12109375000   29965.76953125000   48165.78515625000   48457.06250000000   61035.89062500000   49323.74218750000   49957.23828125000   57093.66015625000   51755.24218750000   53013.80078125000   88597.12500000000   105546.1250000000   94631.07031250000   75302.63281250000   124166.7343750000   166699.4531250000   225230.2968750000   306896.1875000000   338203.6875000000   367765.5312500000   364202.1250000000   485137.5000000000   617365.1875000000   668210.3125000000   1073215.125000000   1692469.375000000   1480779.375000000   1288378.625000000
2007-08-18/07:14:53.291   35558.67187500000   35596.21484375000   59436.37890625000   41681.66015625000   53730.28906250000   47945.30078125000   48165.78515625000   48457.06640625000   54932.28125000000   36992.77343750000   46834.90234375000   47578.01953125000   48520.53125000000   66267.31250000000   88597.13281250000   91473.22656250000   87351.72656250000   112954.2109375000   131927.2187500000   127008.8281250000   225230.2968750000   290743.5000000000   305993.2812500000   463706.9062500000   364202.1562500000   391237.8125000000   493888.5625000000   607461.7500000000   1073215.250000000   1517370.000000000   1480779.375000000   1288378.750000000
2007-08-18/07:14:56.297   35558.67578125000   41528.93750000000   38633.58593750000   38704.39453125000   35820.14453125000   53938.48828125000   39134.67578125000   48457.06640625000   45776.87109375000   43158.25781250000   43712.56640625000   50749.90234375000   77633.01562500000   66267.32031250000   68151.54687500000   91473.23437500000   94631.07812500000   90363.25000000000   116406.2734375000   158761.3281250000   217186.2812500000   274590.8750000000   322098.5000000000   383755.7187500000   427543.2187500000   453837.5312500000   555626.6875000000   607461.7500000000   1013588.500000000   1575736.125000000   1765576.750000000   1344400.125000000
2007-08-18/07:14:59.302   44448.37500000000   41528.93750000000   47549.06640625000   41681.66406250000   38805.16796875000   38955.53515625000   36124.31250000000   36342.76953125000   54932.28515625000   55489.24218750000   46834.90625000000   50749.90625000000   71163.56250000000   72894.08593750000   81781.93750000000   56291.09765625000   101910.4453125000   90363.25781250000   131927.2343750000   150823.2031250000   233274.3750000000   290743.5312500000   370414.2812500000   431726.3750000000   348367.0000000000   453837.5625000000   586495.9375000000   728959.4375000000   1132842.500000000   1575736.250000000   1594697.250000000   1288378.875000000
2007-08-18/07:15:02.308   41485.14843750000   38562.58203125000   47549.07031250000   44658.94531250000   47760.24609375000   38955.53906250000   48165.79687500000   45428.50000000000   42725.07812500000   43158.26562500000   68691.31250000000   63437.44921875000   71163.57812500000   66267.32812500000   68151.56250000000   77400.37500000000   109189.8281250000   90363.26562500000   139687.7343750000   134946.9687500000   233274.4062500000   274590.9062500000   322098.5625000000   383755.7812500000   332531.8750000000   500787.6875000000   524757.6875000000   668210.5000000000   1132842.625000000   1750837.250000000   1651656.875000000   1288379.000000000
2007-08-18/07:15:05.314   47411.61718750000   47461.67187500000   47549.07031250000   41681.67187500000   53730.30078125000   26969.19335937500   48165.79687500000   39371.34765625000   48828.68359375000   36992.78125000000   49957.25000000000   50749.91015625000   58224.69140625000   53013.81640625000   88597.14843750000   70363.94531250000   87351.74218750000   112954.2343750000   124166.7656250000   150823.2187500000   225230.3437500000   290743.5625000000   370414.3437500000   383755.7812500000   411707.9687500000   469487.5937500000   555626.7500000000   637836.1250000000   1013588.687500000   1692469.875000000   1765577.000000000   1344400.375000000
2007-08-18/07:15:08.320   41485.14843750000   35596.22265625000   53492.73046875000   26795.33007812500   23880.08007812500   47945.31250000000   48165.79687500000   39371.34765625000   54932.29687500000   49323.75781250000   56201.93359375000   50749.91406250000   42051.12109375000   86147.64843750000   68151.56250000000   84436.81250000000   123748.5859375000   97893.58593750000   139687.7500000000   166699.5000000000   217186.3281250000   306896.2812500000   354309.0625000000   351775.5000000000   395872.7187500000   422537.7187500000   524757.6875000000   698585.0000000000   1013588.750000000   1692469.875000000   1651657.000000000   1232358.125000000
2007-08-18/07:15:11.326   47411.62109375000   35596.22265625000   41605.42187500000   35727.13281250000   47760.25000000000   35958.95312500000   30103.58593750000   54514.24218750000   54932.29687500000   55489.25390625000   56201.93750000000   41234.28125000000   48520.54687500000   49700.44531250000   68151.57031250000   91473.25781250000   109189.8359375000   105423.9140625000   124166.7734375000   150823.2343750000   257406.6093750000   306896.3125000000   354309.0937500000   335785.4375000000   364202.2500000000   532087.9375000000   555626.8125000000   637836.1875000000   1013588.812500000   1575736.500000000   1651657.000000000   1344400.500000000
2007-08-18/07:15:14.332   32595.45703125000   20764.44335937500   35661.77734375000   26795.33593750000   41790.20703125000   53938.51171875000   36124.32421875000   54514.24609375000   54932.30468750000   55489.26171875000   74936.03125000000   69781.24218750000   64694.14453125000   49700.45312500000   68151.57812500000   77400.39062500000   87351.76562500000   97893.60937500000   139687.7656250000   190514.0156250000   209142.3281250000   274590.9687500000   338203.8750000000   431726.5312500000   411708.0625000000   406887.8750000000   524757.8125000000   637836.2500000000   1073215.750000000   1634103.250000000   1651657.250000000   1288379.250000000
2007-08-18/07:15:17.338   59264.58593750000   44495.31640625000   53492.73828125000   47636.22656250000   35820.16015625000   38955.54687500000   36124.32031250000   33314.20703125000   48828.69140625000   33910.05078125000   49957.26171875000   50749.92187500000   51755.26562500000   72894.10937500000   74966.76562500000   105546.1718750000   65513.73046875000   112954.2578125000   116406.3125000000   174637.6875000000   249362.5625000000   290743.6250000000   322098.6250000000   415736.2500000000   348367.0937500000   469487.7187500000   524757.8125000000   698585.0625000000   1073215.625000000   1750837.625000000   1765577.375000000   1288379.250000000
2007-08-18/07:15:20.344   38521.92187500000   41528.95312500000   38633.60546875000   47636.23046875000   38805.18359375000   38955.54687500000   42145.06250000000   45428.51171875000   36621.48828125000   46241.01953125000   34345.57812500000   69781.24218750000   51755.26953125000   72894.11718750000   81781.96875000000   77400.39062500000   101910.4843750000   105423.9296875000   100885.3828125000   142885.1250000000   193054.2812500000   323049.0937500000   338203.8750000000   383755.8750000000   395872.8125000000   375588.1562500000   555626.9375000000   668210.6250000000   1132842.875000000   1575736.750000000   1708617.250000000   1288379.375000000
2007-08-18/07:15:23.350   38521.92578125000   47461.68750000000   53492.74609375000   59545.34375000000   38805.18359375000   47945.32421875000   39134.69531250000   45428.51171875000   42725.08984375000   55489.26562500000   68691.33593750000   57093.69531250000   58224.70703125000   59640.58984375000   88597.17968750000   84436.83593750000   101910.4921875000   90363.29687500000   131927.2812500000   198452.2031250000   233274.4687500000   306896.3750000000   338203.8750000000   415736.3125000000   364202.3437500000   438187.7812500000   586496.1875000000   637836.3125000000   953962.6875000000   1634103.375000000   1651657.375000000   1288379.375000000
2007-08-18/07:15:26.356   47411.63671875000   47461.68750000000   41605.43359375000   53590.78906250000   47760.26171875000   59931.71484375000   60207.32031250000   33314.21484375000   54932.31250000000   55489.26953125000   49957.26953125000   63437.46875000000   71163.60156250000   59640.59375000000   81781.97656250000   84436.83593750000   65513.74218750000   112954.2812500000   100885.3984375000   174637.7187500000   273494.8437500000   258438.3593750000   354309.1875000000   335785.5000000000   332532.0000000000   438187.8125000000   493888.8750000000   637836.3750000000   1013589.062500000   1634103.500000000   1651657.500000000   1232358.500000000
2007-08-18/07:15:29.361   53338.11718750000   35596.23437500000   47549.08984375000   44658.96093750000   38805.19140625000   35958.96484375000   45155.44140625000   42399.94140625000   36621.49218750000   55489.27343750000   43712.59375000000   50749.93359375000   38816.42187500000   86147.67968750000   81781.98437500000   98509.74218750000   80072.42968750000   112954.2812500000   131927.2968750000   166699.5625000000   249362.6250000000   339201.9062500000   338203.9375000000   383755.9375000000   427543.4687500000   406887.9687500000   586496.2500000000   577088.0000000000   1013589.125000000   1575737.000000000   1594698.125000000   1288379.500000000
2007-08-18/07:15:32.367   29632.23632812500   32629.87890625000   47549.09765625000   44658.96875000000   47760.27343750000   35958.96875000000   39134.70312500000   33314.21875000000   36621.50000000000   49323.78125000000   49957.27734375000   50749.94140625000   77633.07031250000   66267.36718750000   68151.60156250000   77400.41406250000   87351.78906250000   112954.2968750000   139687.8125000000   158761.4375000000   233274.5312500000   306896.4375000000   354309.2500000000   399746.1875000000   395872.9062500000   406888.0000000000   555627.0625000000   698585.3125000000   1013589.250000000   1575737.250000000   1594698.250000000   1232358.750000000
2007-08-18/07:15:35.373   26669.00585937500   47461.69531250000   47549.09375000000   47636.24218750000   35820.17187500000   38955.55859375000   45155.44921875000   45428.52343750000   48828.70703125000   46241.03515625000   56201.96093750000   47578.05468750000   51755.28515625000   79520.90625000000   81781.99218750000   119619.1406250000   94631.14843750000   97893.63281250000   131927.3125000000   166699.5937500000   233274.5156250000   323049.1562500000   354309.2187500000   351775.6875000000   411708.1875000000   438187.8750000000   555627.0625000000   607462.1875000000   1013589.250000000   1575737.250000000   1651657.750000000   1232358.750000000
2007-08-18/07:15:38.379   32595.46875000000   35596.24218750000   53492.75781250000   41681.69531250000   38805.19531250000   41952.15234375000   45155.44921875000   48457.10546875000   54932.32421875000   40075.54687500000   56201.96484375000   57093.71093750000   71163.61718750000   53013.84765625000   74966.79687500000   77400.41406250000   94631.15625000000   120484.6406250000   139687.8125000000   174637.7500000000   249362.6562500000   306896.4375000000   322098.7187500000   399746.1875000000   395872.9375000000   453837.8750000000   524758.0000000000   637836.5000000000   1132843.250000000   1634103.875000000   1594698.375000000   1288379.750000000
2007-08-18/07:15:41.385   41485.17187500000   29663.52343750000   47549.10156250000   38704.42578125000   38805.19921875000   41952.15234375000   30103.60156250000   48457.10546875000   54932.32812500000   55489.28515625000   49957.28125000000   57093.71093750000   64694.17187500000   59640.60937500000   74966.79687500000   77400.42187500000   109189.8984375000   112954.3046875000   124166.8437500000   158761.4531250000   225230.5000000000   323049.2187500000   322098.7500000000   399746.2187500000   348367.2500000000   453837.9062500000   524758.0000000000   698585.3750000000   1073216.125000000   1575737.375000000   1537739.375000000   1344401.250000000
2007-08-18/07:15:44.391   38521.94140625000   47461.70703125000   35661.79687500000   53590.80859375000   38805.20312500000   38955.56640625000   48165.83203125000   48457.11328125000   24414.31640625000   49323.79296875000   62446.66796875000   63437.49609375000   71163.62500000000   59640.61718750000   102227.6484375000   84436.87500000000   72793.10937500000   90363.33593750000   100885.4375000000   150823.3281250000   233274.5781250000   306896.5000000000   402625.3125000000   367765.9062500000   348367.2812500000   469487.9687500000   478454.5937500000   637836.6250000000   1013589.437500000   1575737.625000000   1594698.625000000   1232359.000000000
2007-08-18/07:15:47.397   32595.47460937500   41528.97265625000   32689.97265625000   47636.25000000000   44775.25390625000   32962.38671875000   42145.08593750000   48457.11328125000   48828.71875000000   61654.79296875000   56201.97265625000   47578.06640625000   51755.29296875000   49700.47656250000   88597.21875000000   105546.2343750000   65513.76562500000   90363.33593750000   131927.3437500000   174637.7812500000   249362.7031250000   306896.5000000000   322098.7812500000   399746.2500000000   395873.0000000000   485138.0000000000   586496.4375000000   728960.0625000000   1013589.437500000   1575737.500000000   1594698.625000000   1232359.000000000
2007-08-18/07:15:50.403   47411.65625000000   38562.61328125000   41605.44921875000   53590.80859375000   47760.28515625000   44948.75390625000   36124.34375000000   36342.80468750000   39673.30859375000   40075.55468750000   37467.93359375000   57093.72265625000   64694.17968750000   66267.38281250000   74966.81250000000   63327.57031250000   94631.17187500000   105423.9921875000   116406.3828125000   174637.7812500000   201098.4218750000   274591.1250000000   305993.5937500000   399746.2812500000   348367.3125000000   391238.2187500000   493889.0625000000   668211.0000000000   1073216.250000000   1575737.625000000   1594698.750000000   1344401.375000000
2007-08-18/07:15:53.409   32595.47851562500   35596.25000000000   47549.10937500000   38704.43359375000   35820.18359375000   44948.75781250000   39134.71484375000   39371.37890625000   42725.11328125000   40075.55859375000   43712.60937500000   63437.50000000000   58224.73828125000   66267.38281250000   81782.01562500000   77400.43750000000   94631.17968750000   97893.66406250000   116406.3906250000   198452.3125000000   217186.5000000000   274591.1250000000   289888.4062500000   335785.6875000000   332532.1562500000   469488.0000000000   493889.0937500000   577088.2500000000   1013589.562500000   1634104.250000000   1594698.750000000   1232359.125000000
2007-08-18/07:15:56.415   29632.24804687500   41528.98046875000   41605.45703125000   41681.70703125000   44775.26171875000   47945.35156250000   36124.34765625000   48457.12109375000   48828.72656250000   46241.05078125000   49957.29687500000   50749.95703125000   64694.18750000000   66267.39062500000   68151.62500000000   91473.32812500000   101910.5468750000   112954.3359375000   108645.9218750000   158761.5000000000   217186.5156250000   274591.1562500000   322098.8437500000   351775.8125000000   348367.3437500000   406888.1562500000   493889.1250000000   637836.6875000000   1073216.375000000   1692471.375000000   1651658.375000000   1344401.500000000
2007-08-18/07:15:59.420   44448.42187500000   41528.98437500000   26746.33593750000   47636.26171875000   38805.21093750000   35958.98437500000   54186.59765625000   45428.54296875000   61035.96484375000   46241.05468750000   49957.29687500000   69781.28906250000   58224.74609375000   59640.62500000000   88597.23437500000   77400.44531250000   94631.18750000000   82833.03906250000   124166.8828125000   174637.8125000000   217186.5156250000   306896.5625000000   338204.0937500000   383756.1562500000   395873.0625000000   422538.0937500000   524758.1875000000   637836.7500000000   1013589.687500000   1575737.875000000   1594699.000000000   1176338.625000000
2007-08-18/07:16:02.426   29632.25195312500   47461.72265625000   47549.12109375000   44658.99218750000   44775.26953125000   41952.17187500000   39134.72656250000   42399.96875000000   54932.35156250000   27744.59765625000   68691.39062500000   44406.19921875000   71163.64843750000   59640.63671875000   74966.83593750000   91473.35156250000   116469.3281250000   82833.04687500000   124166.8984375000   134947.1093750000   257406.8593750000   290743.9062500000   338204.1562500000   383756.1875000000   380037.8750000000   422538.1562500000   493889.2187500000   637836.8125000000   1073216.625000000   1575738.125000000   1594699.125000000   1288380.375000000
2007-08-18/07:16:05.432   35558.71875000000   32629.89648437500   38633.63281250000   44658.98828125000   44775.26953125000   35958.98828125000   36124.35156250000   60571.46484375000   39673.32031250000   49323.80468750000   49957.30468750000   57093.73828125000   42051.16015625000   72894.17187500000   81782.03125000000   98509.80468750000   109189.9453125000   97893.68750000000   124166.8984375000   134947.1093750000   241318.7031250000   290743.8750000000   289888.4687500000   351775.8750000000   380037.8437500000   469488.0937500000   524758.2500000000   607462.5000000000   1013589.750000000   1634104.625000000   1537740.000000000   1344401.750000000
2007-08-18/07:16:08.438   26669.02148437500   38562.62500000000   38633.63671875000   35727.16796875000   44775.26953125000   29965.81054687500   60207.36718750000   42399.96875000000   45776.92968750000   43158.31250000000   62446.68750000000   41234.32031250000   48520.59765625000   72894.17968750000   61336.44531250000   77400.46093750000   65513.79296875000   105424.0234375000   108645.9375000000   127009.0000000000   201098.4843750000   290743.9062500000   370414.7500000000   399746.4062500000   300861.9375000000   469488.1250000000   447585.9062500000   607462.5625000000   1073216.625000000   1634104.750000000   1708618.625000000   1400423.625000000
2007-08-18/07:16:11.444   41485.19531250000   29663.53906250000   38633.63671875000   53590.83203125000   53730.36328125000   47945.36718750000   42145.10156250000   54514.29687500000   42725.12890625000   55489.31250000000   46834.96484375000   57093.74218750000   58224.75781250000   59640.64062500000   68151.64062500000   91473.35937500000   72793.14062500000   97893.69531250000   139687.9062500000   134947.1250000000   217186.5625000000   339202.1562500000   322098.9375000000   383756.2187500000   364202.6562500000   422538.1875000000   493889.2500000000   668211.2500000000   1073216.750000000   1575738.250000000   1651658.750000000   1288380.500000000
2007-08-18/07:16:14.450   29632.25781250000   38562.62890625000   53492.79296875000   32749.90234375000   35820.19531250000   44948.77343750000   39134.73046875000   42399.97265625000   42725.12890625000   43158.31640625000   46834.96875000000   41234.32421875000   48520.60156250000   59640.64453125000   61336.45312500000   105546.2812500000   94631.21093750000   90363.37500000000   108645.9531250000   150823.4062500000   217186.5781250000   274591.2500000000   289888.5312500000   367766.0625000000   395873.1875000000   375588.5000000000   524758.3125000000   577088.4375000000   953963.5625000000   1517372.125000000   1537740.250000000   1232359.625000000
2007-08-18/07:16:17.456   53338.16406250000   29663.54492187500   41605.47265625000   47636.28125000000   41790.25390625000   53938.57031250000   48165.86328125000   42399.98046875000   42725.13671875000   40075.57812500000   68691.40625000000   44406.21093750000   51755.32812500000   79520.97656250000   61336.46093750000   63327.60546875000   72793.14843750000   150606.1875000000   131927.4218750000   174637.8906250000   209142.5625000000   290743.9687500000   289888.5625000000   399746.5000000000   364202.7187500000   422538.2812500000   493889.3437500000   637837.0000000000   1013590.062500000   1634105.125000000   1480781.750000000   1176339.125000000
2007-08-18/07:16:20.462   47411.67968750000   23730.82421875000   41605.47265625000   44659.00390625000   35820.19921875000   47945.37500000000   42145.10937500000   48457.14062500000   39673.33203125000   67820.34375000000   49957.31640625000   57093.75390625000   45285.89062500000   72894.19531250000   68151.64843750000   77400.47656250000   65513.80468750000   90363.38281250000   116406.4453125000   174637.8750000000   201098.5156250000   290743.9687500000   273783.3750000000   319795.7500000000   380037.9375000000   375588.5312500000   524758.3750000000   637836.9375000000   1132844.125000000   1692472.125000000   1594699.500000000   1288380.750000000
2007-08-18/07:16:23.468   38521.96484375000   47461.73437500000   47549.13671875000   47636.28125000000   53730.37500000000   53938.57421875000   48165.86328125000   48457.14453125000   45776.94140625000   49323.82421875000   43712.63281250000   50749.98046875000   58224.76953125000   66267.42187500000   81782.06250000000   98509.83593750000   87351.86718750000   90363.39062500000   108645.9687500000   174637.8906250000   233274.7187500000   290743.9687500000   338204.2500000000   351775.9687500000   364202.7187500000   438188.2500000000   586496.8125000000   637837.0000000000   953963.6875000000   1634105.125000000   1594699.625000000   1176339.125000000
2007-08-18/07:16:26.474   41485.20703125000   38562.63671875000   41605.47656250000   44659.00781250000   35820.20312500000   35959.00000000000   33113.99609375000   48457.14453125000   45776.94531250000   46241.07421875000   46834.97656250000   63437.53906250000   58224.77343750000   53013.89062500000   81782.06250000000   70364.04687500000   80072.50781250000   112954.3984375000   155208.9531250000   174637.9062500000   233274.7343750000   274591.3125000000   322099.0000000000   415736.7812500000   395873.2812500000   406888.3750000000   524758.4375000000   728960.5625000000   1073217.000000000   1575738.625000000   1594699.750000000   1232359.875000000
2007-08-18/07:16:29.479   29632.26562500000   22247.64843750000   47549.14062500000   32749.91015625000   38805.23046875000   32962.41406250000   45155.49218750000   36342.82812500000   48828.75390625000   46241.07812500000   56202.01562500000   57093.76171875000   48520.61328125000   66267.42968750000   74966.85937500000   91473.38281250000   87351.87500000000   90363.39843750000   100885.5078125000   142885.2968750000   257406.9687500000   323049.4687500000   305993.8125000000   399746.5625000000   316697.1875000000   438188.2812500000   524758.4375000000   668211.4375000000   1073217.000000000   1692472.375000000   1651659.375000000   1232359.875000000
2007-08-18/07:16:32.485   59264.67187500000   35596.27734375000   44577.31640625000   32749.91406250000   44775.29296875000   38955.60156250000   33114.00000000000   48457.15234375000   61036.00781250000   43158.33593750000   49957.33203125000   57093.76953125000   71163.68750000000   66267.43750000000   68151.67187500000   91473.39843750000   80072.52343750000   105424.0781250000   85364.59375000000   127009.0625000000   201098.5781250000   274591.3437500000   338204.3125000000   383756.4062500000   332532.4062500000   391238.5312500000   555627.6875000000   607462.8750000000   1073217.125000000   1575738.875000000   1537740.875000000   1288381.125000000
2007-08-18/07:16:35.491   38521.97265625000   47461.74609375000   38633.65625000000   44659.01562500000   35820.20703125000   53938.58203125000   48165.87500000000   39371.41015625000   45776.95312500000   40075.58593750000   62446.71875000000   47578.10546875000   51755.33984375000   59640.66406250000   88597.28906250000   77400.49218750000   87351.88281250000   90363.40625000000   131927.4531250000   166699.7656250000   233274.7656250000   306896.7500000000   289888.6250000000   383756.3750000000   348367.5937500000   469488.3437500000   524758.5000000000   577088.6250000000   1073217.125000000   1692472.500000000   1537740.875000000   1176339.375000000
2007-08-18/07:16:38.497   47411.69531250000   32629.91601562500   35661.82812500000   47636.29296875000   41790.26562500000   41952.19531250000   48165.87500000000   39371.41406250000   54932.38281250000   36992.84375000000   49957.33203125000   47578.10937500000   51755.33984375000   66267.43750000000   68151.67187500000   77400.50000000000   80072.52343750000   97893.74218750000   147448.4687500000   174637.9375000000   193054.5625000000   274591.3437500000   322099.0625000000   383756.4062500000   411708.6562500000   406888.4687500000   478455.0312500000   637837.1875000000   1073217.250000000   1517372.750000000   1651659.625000000   1232360.125000000
2007-08-18/07:16:41.503   35558.74218750000   38562.64843750000   35661.83203125000   53590.85937500000   38805.23828125000   47945.39062500000   36124.37500000000   39371.41406250000   39673.34375000000   49323.83984375000   34345.62890625000   38062.46484375000   51755.34375000000   66267.44531250000   61336.48046875000   91473.40625000000   101910.6328125000   90363.42187500000   124166.9765625000   174637.9531250000   201098.5937500000   274591.3750000000   354309.6562500000   367766.2500000000   364202.8437500000   391238.5625000000   555627.7500000000   637837.1875000000   1013590.437500000   1750840.125000000   1594700.125000000   1232360.125000000
2007-08-18/07:16:44.509   38521.98046875000   23730.83398437500   32690.00585937500   38704.46875000000   47760.32812500000   44948.79687500000   33114.00390625000   48457.16015625000   42725.15234375000   49323.83984375000   74936.14062500000   50750.00000000000   48520.62890625000   99401.39062500000   81782.09375000000   70364.06250000000   80072.53125000000   82833.10156250000   124166.9843750000   166699.7968750000   217186.6875000000   290744.0937500000   305993.8750000000   367766.2500000000   380038.1250000000   422538.4375000000   586497.0000000000   607462.9375000000   1013590.437500000   1634105.750000000   1708619.750000000   1288381.250000000
2007-08-18/07:16:47.515   44448.46484375000   53394.50390625000   41605.49609375000   38704.47265625000   38805.24609375000   47945.39843750000   36124.38281250000   45428.58203125000   42725.16015625000   46241.09765625000   46835.00000000000   34890.58984375000   64694.25000000000   66267.45312500000   68151.68750000000   84436.96875000000   94631.27343750000   97893.76562500000   139688.0000000000   190514.3281250000   209142.6718750000   290744.1250000000   289888.7187500000   383756.5000000000   364202.9062500000   438188.4687500000   478455.1250000000   698586.2500000000   1013590.625000000   1634106.000000000   1480782.500000000   1344402.875000000
2007-08-18/07:16:50.521   38521.98437500000   35596.28515625000   47549.16015625000   41681.74609375000   53730.40234375000   32962.42578125000   33114.00781250000   39371.42187500000   33569.74218750000   49323.84765625000   34345.63281250000   47578.12109375000   71163.70312500000   59640.67968750000   68151.68750000000   70364.07031250000   87351.90625000000   90363.43750000000   116406.5078125000   190514.3281250000   233274.8281250000   290744.1250000000   273783.5312500000   383756.5000000000   348367.6875000000   391238.6250000000   493889.5937500000   577088.8125000000   1073217.375000000   1634105.875000000   1594700.375000000   1288381.375000000
2007-08-18/07:16:53.527   35558.75000000000   53394.50781250000   47549.16015625000   38704.47265625000   38805.24609375000   38955.61328125000   45155.51171875000   33314.26562500000   42725.16015625000   43158.34765625000   68691.44531250000   57093.78515625000   51755.35546875000   43073.77734375000   68151.69531250000   56291.21093750000   87351.90625000000   97893.77343750000   139688.0000000000   174637.9843750000   233274.8437500000   306896.8750000000   273783.5312500000   367766.3125000000   332532.5000000000   453838.4687500000   478455.1562500000   607463.0000000000   1013590.625000000   1575739.375000000   1651660.000000000   1232360.375000000
2007-08-18/07:16:56.533   35558.75000000000   38562.65625000000   53492.83203125000   35727.19921875000   26865.14843750000   44948.80468750000   45155.51171875000   54514.34375000000   36621.55078125000   46241.10156250000   56202.04296875000   50750.01171875000   51755.35937500000   53013.92187500000   68151.69531250000   98509.89062500000   94631.28125000000   97893.77343750000   100885.5546875000   142885.3750000000   225230.7968750000   258438.7812500000   354309.7500000000   367766.3437500000   364202.9375000000   485138.5937500000   555627.8750000000   668211.8125000000   1073217.500000000   1575739.500000000   1537741.375000000   1232360.500000000
2007-08-18/07:16:59.538   35558.75390625000   35596.29296875000   35661.84375000000   53590.87500000000   41790.28125000000   35959.02343750000   27093.27148437500   54514.34375000000   42725.16406250000   67820.39062500000   62446.74609375000   69781.36718750000   77633.17968750000   59640.69140625000   61336.50000000000   98509.89843750000   94631.28906250000   97893.78125000000   124167.0156250000   127009.1093750000   249363.0156250000   306896.9062500000   338204.4687500000   351776.1875000000   395873.5000000000   453838.5312500000   463020.7500000000   637837.3750000000   1073217.625000000   1692473.250000000   1594700.625000000   1232360.500000000
2007-08-18/07:17:02.544   35558.75781250000   47461.77343750000   35661.84765625000   32749.93164062500   41790.28515625000   38955.62109375000   54186.66406250000   33314.27343750000   54932.41015625000   49323.85937500000   49957.35937500000   57093.80078125000   58224.81640625000   72894.25000000000   61336.50781250000   84436.99218750000   109190.0625000000   90363.46093750000   124167.0312500000   158761.7031250000   233274.9062500000   274591.5000000000   338204.5000000000   399746.8125000000   380038.2500000000   438188.5937500000   524758.8125000000   607463.1875000000   1013590.875000000   1575739.750000000   1651660.375000000   1232360.750000000
2007-08-18/07:17:05.550   38521.99609375000   32629.93164062500   47549.17187500000   26795.38671875000   47760.34765625000   47945.41015625000   42145.14062500000   42400.01171875000   45776.97656250000   49323.85937500000   46835.01171875000   47578.13281250000   58224.81250000000   49700.54687500000   61336.50781250000   84436.98437500000   87351.92968750000   112954.4765625000   124167.0312500000   158761.6875000000   209142.7187500000   250362.4843750000   322099.2187500000   415737.0625000000   348367.7812500000   438188.5625000000   524758.8125000000   546714.8750000000   1073217.750000000   1692473.375000000   1594700.875000000   1232360.625000000
2007-08-18/07:17:08.556   26669.05078125000   13348.58886718750   38633.67968750000   44659.03906250000   47760.35156250000   47945.41406250000   48165.90234375000   48457.17968750000   36621.55859375000   30827.37109375000   49957.35937500000   69781.37500000000   71163.72656250000   49700.55078125000   68151.71093750000   77400.53906250000   65513.85937500000   128015.1953125000   124167.0312500000   158761.7031250000   241318.9843750000   290744.2187500000   354309.8125000000   351776.2500000000   348367.7812500000   422538.6250000000   555628.0000000000   698586.4375000000   1013590.875000000   1634106.500000000   1537741.750000000   1288381.750000000
2007-08-18/07:17:11.562   44448.48046875000   38562.66796875000   44577.34375000000   38704.48437500000   47760.35156250000   38955.62500000000   33114.02343750000   30285.69921875000   39673.36718750000   43158.36328125000   56202.05859375000   69781.38281250000   64694.27343750000   72894.25781250000   74966.92187500000   84436.99218750000   94631.31250000000   67772.50781250000   108646.0625000000   166699.8750000000   257407.1562500000   306896.9687500000   305994.0312500000   335786.1562500000   411708.9062500000   422538.6562500000   524758.8750000000   698586.5000000000   1073217.875000000   1575739.875000000   1537741.750000000   1176340.125000000
2007-08-18/07:17:14.568   32595.52539062500   38562.66796875000   35661.85156250000   47636.32421875000   38805.26171875000   47945.41796875000   45155.52734375000   36342.85546875000   30517.95507812500   55489.37500000000   43712.67578125000   47578.14062500000   58224.82421875000   53013.93750000000   88597.35156250000   77400.54687500000   87351.94531250000   97893.80468750000   108646.0703125000   182576.2187500000   168922.6093750000   274591.5312500000   305994.0312500000   431727.4062500000   364203.0625000000   469488.6875000000   524758.8750000000   546714.9375000000   1073217.875000000   1517373.750000000   1480783.125000000   1176340.250000000
2007-08-18/07:17:17.574   38522.00781250000   35596.30859375000   26746.37500000000   47636.33203125000   35820.23828125000   41952.23046875000   33114.02734375000   66628.73437500000   36621.56640625000   40075.62109375000   49957.37109375000   63437.60156250000   38816.50000000000   79521.06250000000   51113.73828125000   84437.00781250000   72793.22656250000   90363.48437500000   139688.0781250000   134947.2968750000   225230.8906250000   274591.5625000000   305994.0937500000   367766.5000000000   300862.3437500000   391238.8437500000   524758.9375000000   668212.0625000000   1073218.000000000   1517374.000000000   1594701.250000000   1176340.375000000
2007-08-18/07:17:20.580   38522.00390625000   44495.41406250000   41605.51562500000   41681.76953125000   59700.50390625000   44948.82421875000   45155.53125000000   42400.02343750000   45776.98828125000   40075.61718750000   43712.67968750000   50750.03125000000   71163.74218750000   59640.71093750000   74966.92968750000   84437.00781250000   47315.52343750000   75302.83593750000   108646.0781250000   158761.7343750000   257407.2031250000   290744.2812500000   273783.6875000000   383756.6875000000   332532.6562500000   438188.6875000000   493889.8750000000   546715.0000000000   953964.6250000000   1634106.750000000   1423824.875000000   1288382.125000000
2007-08-18/07:17:23.586   32595.52929687500   32629.94140625000   38633.68750000000   35727.21875000000   26865.16210937500   44948.82812500000   45155.53515625000   42400.02734375000   48828.80078125000   49323.87500000000   49957.37109375000   50750.03515625000   48520.66015625000   66267.49218750000   54521.33203125000   70364.11718750000   94631.32812500000   105424.1640625000   116406.5703125000   134947.2968750000   217186.8437500000   274591.5625000000   305994.0937500000   351776.3437500000   364203.1250000000   375588.9687500000   478455.4062500000   607463.3750000000   1073218.125000000   1692474.000000000   1537742.125000000   1232361.125000000
2007-08-18/07:17:26.592   41485.25000000000   38562.67578125000   41605.52343750000   47636.33593750000   35820.24218750000   53938.63281250000   42145.15625000000   36342.86328125000   33569.76562500000   55489.38671875000   49957.37500000000   50750.03906250000   64694.28906250000   59640.71875000000   74966.93750000000   91473.47656250000   101910.7109375000   82833.16406250000   93125.14062500000   158761.7500000000   249363.1406250000   290744.3125000000   338204.6250000000   367766.5312500000   364203.1250000000   453838.7500000000   524759.0000000000   698586.6875000000   1013591.250000000   1634107.000000000   1480783.500000000   1288382.250000000
2007-08-18/07:17:29.597   35558.77343750000   41529.05078125000   44577.35546875000   35727.22265625000   47760.36718750000   38955.63671875000   48165.91796875000   39371.44921875000   36621.57031250000   40075.62500000000   56202.07421875000   63437.60937500000   58224.83984375000   72894.28125000000   74966.94531250000   63327.67968750000   94631.33593750000   120484.8828125000   100885.6171875000   103194.8203125000   193054.7343750000   258438.9218750000   370415.2812500000   367766.5625000000   380038.4062500000   422538.7812500000   478455.4375000000   546715.1250000000   1073218.125000000   1634107.000000000   1480783.500000000   1232361.250000000
2007-08-18/07:17:32.603   26669.06250000000   47461.79296875000   41605.52734375000   59545.48046875000   44775.33593750000   47945.43359375000   54186.68750000000   24228.55664062500   33569.76953125000   49323.88281250000   56202.07812500000   31718.73437500000   58224.83984375000   79521.07812500000   74966.94531250000   91473.48437500000   94631.34375000000   82833.17187500000   100885.6250000000   142885.4687500000   209142.8281250000   323049.8437500000   289888.9375000000   399747.0000000000   364203.1875000000   438188.7812500000   524759.0625000000   577089.2500000000   1013591.312500000   1692474.250000000   1537742.375000000   1176340.625000000
2007-08-18/07:17:35.609   41485.26171875000   44495.42968750000   23774.55664062500   47636.34765625000   47760.37500000000   29965.85937500000   42145.16796875000   54514.38281250000   39673.38671875000   36992.88281250000   56202.08593750000   50750.05078125000   42051.23437500000   72894.29687500000   61336.54687500000   70364.13281250000   65513.89843750000   90363.51562500000   139688.1250000000   158761.7968750000   249363.2031250000   306897.1250000000   370415.3437500000   367766.6250000000   380038.5000000000   391238.9687500000   524759.1250000000   668212.3125000000   1013591.437500000   1634107.375000000   1537742.625000000   1176340.750000000
2007-08-18/07:17:38.615   38522.01562500000   44495.42578125000   29718.20898437500   44659.06250000000   47760.37500000000   35959.04687500000   48165.92578125000   48457.20703125000   45777.00390625000   61654.91406250000   62446.78906250000   50750.05078125000   51755.39843750000   72894.29687500000   74966.95312500000   63327.69140625000   87351.97656250000   97893.85156250000   124167.1015625000   158761.7812500000   193054.7656250000   306897.0937500000   305994.1875000000   399747.0312500000   316697.5937500000   438188.8125000000   524759.1250000000   577089.3125000000   953964.9375000000   1634107.375000000   1537742.500000000   1232361.375000000
2007-08-18/07:17:41.621   29632.30273437500   35596.32031250000   32690.03906250000   35727.23046875000   32835.22265625000   35959.05078125000   48165.92968750000   33314.29296875000   48828.81640625000   49323.89062500000   40590.35156250000   50750.05078125000   58224.85156250000   66267.51562500000   74966.96093750000   70364.14062500000   87351.98437500000   67772.54687500000   93125.16406250000   134947.3437500000   249363.2031250000   258438.9843750000   338204.7187500000   367766.6250000000   348368.0000000000   422538.8750000000   555628.3125000000   607463.5625000000   924151.9375000000   1634107.375000000   1537742.625000000   1288382.625000000
2007-08-18/07:17:44.627   47411.75000000000   53394.55468750000   44577.36718750000   32749.95312500000   35820.25390625000   38955.64843750000   36124.41796875000   36342.87500000000   42725.19921875000   49323.89453125000   56202.08984375000   47578.16406250000   58224.85546875000   72894.30468750000   74966.96093750000   91473.50781250000   72793.25781250000   97893.85937500000   100885.6406250000   158761.7968750000   241319.1406250000   306897.1250000000   305994.2187500000   351776.4687500000   380038.5312500000   453838.8750000000   524759.1250000000   577089.3750000000   953965.0625000000   1634107.500000000   1594701.875000000   1288382.625000000
2007-08-18/07:17:47.633   38522.02734375000   35596.32421875000   23774.56250000000   47636.35546875000   35820.25781250000   47945.45312500000   48165.93750000000   33314.30078125000   36621.58593750000   43158.39453125000   62446.80468750000   34890.62890625000   51755.41015625000   53013.97265625000   81782.18750000000   77400.60156250000   80072.63281250000   105424.2187500000   108646.1406250000   134947.3750000000   233275.0937500000   290744.4375000000   305994.2500000000   383756.9062500000   380038.5625000000   391239.0625000000   524759.2500000000   607463.6875000000   1013591.687500000   1692474.875000000   1480784.125000000   1232361.750000000
2007-08-18/07:17:50.639   23705.83593750000   29663.58984375000   38633.70703125000   38704.51171875000   53730.45703125000   44948.84765625000   48165.93750000000   36342.87890625000   39673.39453125000   49323.89843750000   49957.39453125000   50750.05859375000   42051.24218750000   59640.74609375000   81782.18750000000   77400.60156250000   80072.62500000000   105424.2109375000   131927.6250000000   142885.5156250000   209142.8906250000   306897.1562500000   338204.7812500000   367766.6875000000   348368.0625000000   422538.9375000000   524759.1875000000   607463.6250000000   1073218.625000000   1634107.625000000   1480784.125000000   1176341.000000000
2007-08-18/07:17:53.645   41485.26953125000   29663.59179687500   29718.21679687500   44659.07421875000   38805.28906250000   41952.25390625000   39134.80078125000   39371.46484375000   45777.01562500000   36992.89062500000   43712.70312500000   57093.84765625000   58224.86328125000   49700.58984375000   44298.57812500000   70364.14843750000   58234.56250000000   120484.9296875000   139688.1562500000   150823.6718750000   217186.9531250000   274591.7187500000   338204.7812500000   351776.5312500000   316697.6562500000   469489.0000000000   524759.2500000000   637838.0000000000   953965.1875000000   1634107.750000000   1423825.750000000   1232361.750000000
2007-08-18/07:17:56.651   38522.03125000000   35596.32812500000   32690.04882812500   32749.96093750000   35820.26171875000   41952.25390625000   45155.56250000000   39371.46484375000   61036.09375000000   43158.39453125000   49957.40234375000   76125.23437500000   45285.96484375000   66267.53125000000   68151.76562500000   77400.60937500000   87352.00781250000   97893.88281250000   116406.6406250000   111132.9843750000   209142.9218750000   290744.4687500000   305994.2812500000   399747.1875000000   348368.0937500000   438188.9687500000   555628.4375000000   637838.0625000000   1013591.750000000   1575741.125000000   1480784.250000000   1176341.125000000
2007-08-18/07:17:59.656   38522.03125000000   38562.69921875000   47549.21875000000   23818.13867187500   38805.29296875000   32962.46484375000   48165.94531250000   54514.40234375000   33569.78515625000   40075.64843750000   43712.70703125000   69781.43750000000   64694.32812500000   59640.75390625000   61336.56640625000   84437.07031250000   65513.92187500000   90363.54687500000   124167.1484375000   158761.8437500000   185010.7968750000   274591.7500000000   305994.2812500000   319796.3125000000   332532.8750000000   469489.0625000000   524759.3125000000   577089.5000000000   1013591.812500000   1575741.250000000   1423825.875000000   1232361.875000000
2007-08-18/07:18:02.662   47411.76562500000   41529.07421875000   29718.22265625000   35727.24218750000   35820.26562500000   41952.25781250000   45155.56640625000   36342.88671875000   45777.02343750000   30827.40039062500   56202.10937500000   76125.24218750000   58224.87109375000   53013.98046875000   51113.77343750000   56291.28125000000   72793.28125000000   120484.9531250000   108646.1640625000   142885.5312500000   201098.8906250000   226133.7812500000   305994.3125000000   335786.4375000000   332532.9062500000   422539.0312500000   586497.8125000000   577089.5625000000   1013591.875000000   1634108.000000000   1537743.250000000   1232361.875000000
2007-08-18/07:18:05.668   29632.31835937500   35596.33593750000   44577.39062500000   41681.80859375000   59700.55468750000   38955.66406250000   33114.05468750000   48457.23437500000   48828.84375000000   55489.42968750000   68691.53906250000   50750.07812500000   64694.33984375000   39760.45703125000   51113.78125000000   91473.54687500000   87352.03125000000   112954.6015625000   147448.7187500000   142885.5625000000   257407.4218750000   274591.8125000000   322099.5937500000   367766.8125000000   411709.3125000000   453839.0937500000   524759.3750000000   668212.6875000000   953965.5000000000   1634108.250000000   1537743.375000000   1288383.250000000
2007-08-18/07:18:08.674   35558.79687500000   22247.68750000000   41605.55468750000   23818.14257812500   44775.36718750000   35959.06640625000   39134.80859375000   39371.47656250000   54932.47265625000   36992.90234375000   34345.68359375000   41234.41015625000   64694.33984375000   66267.54687500000   61336.57812500000   56291.28515625000   94631.40625000000   90363.56250000000   131927.6718750000   134947.4062500000   201098.9062500000   274591.7812500000   354310.1875000000   367766.8125000000   364203.4062500000   438189.0625000000   555628.5625000000   637838.1875000000   1013592.000000000   1634108.250000000   1537743.375000000   1288383.125000000
2007-08-18/07:18:11.680   35558.79687500000   29663.60156250000   32690.05664062500   53590.94531250000   47760.40234375000   38955.66796875000   36124.43359375000   42400.06250000000   48828.84375000000   27744.66015625000   46835.06640625000   47578.18750000000   64694.34375000000   66267.54687500000   68151.78906250000   77400.62500000000   94631.40625000000   75302.89843750000   116406.6718750000   142885.5625000000   201098.9218750000   274591.8125000000   322099.5937500000   367766.8437500000   348368.1875000000   453839.0937500000   493890.3125000000   607463.8750000000   1073219.000000000   1634108.250000000   1594702.625000000   1232362.125000000
2007-08-18/07:18:14.686   29632.32031250000   53394.58203125000   41605.55859375000   44659.09375000000   32835.24218750000   44948.86718750000   45155.57421875000   60571.60156250000   42725.22265625000   33910.15625000000   43712.71875000000   38062.52734375000   58224.88671875000   66267.55468750000   51113.78515625000   91473.55468750000   101910.7968750000   105424.2578125000   124167.1796875000   150823.7187500000   201098.9218750000   250362.7968750000   322099.6250000000   383757.0625000000   380038.7187500000   532089.6875000000   555628.6250000000   637838.2500000000   953965.5625000000   1634108.375000000   1651662.375000000   1232362.250000000
2007-08-18/07:18:17.692   38522.04687500000   29663.60742187500   38633.72656250000   32749.97656250000   32835.24609375000   53938.68750000000   27093.31250000000   54514.42578125000   30517.99218750000   46241.17187500000   43712.72656250000   63437.66796875000   58224.89453125000   72894.35156250000   88597.46093750000   70364.18750000000   72793.30468750000   90363.57812500000   116406.6953125000   182576.4375000000   209143.0156250000   274591.8750000000   402626.4062500000   431727.9375000000   348368.2500000000   469489.2500000000   493890.4062500000   637838.3125000000   1013592.250000000   1634108.625000000   1423826.500000000   1344405.000000000
2007-08-18/07:18:20.698   35558.80468750000   29663.60742187500   44577.39843750000   35727.25390625000   26865.18945312500   35959.07421875000   48165.96484375000   27257.15625000000   48828.85156250000   40075.66015625000   46835.07421875000   50750.08593750000   51755.43359375000   59640.77734375000   74967.00781250000   77400.64062500000   109190.2031250000   90363.57812500000   93125.22656250000   142885.5781250000   217187.0625000000   306897.3437500000   305994.4062500000   367766.8750000000   364203.4687500000   453839.1875000000   524759.5000000000   637838.3125000000   1013592.187500000   1692475.625000000   1594702.875000000   1064301.375000000
2007-08-18/07:18:23.704   35558.80468750000   38562.71484375000   35661.89453125000   38704.53515625000   26865.18945312500   38955.67578125000   54186.73437500000   27257.15820312500   54932.48437500000   43158.41796875000   74936.27343750000   57093.87500000000   45285.98828125000   59640.78125000000   81782.23437500000   77400.64062500000   101910.8203125000   97893.92968750000   108646.2031250000   182576.4531250000   241319.2968750000   274591.8750000000   338204.9687500000   399747.3750000000   316697.8437500000   453839.1875000000   493890.4062500000   637838.3750000000   953965.7500000000   1634108.625000000   1480785.000000000   1232362.375000000
2007-08-18/07:18:26.710   26669.08789062500   29663.60937500000   44577.40234375000   53590.95703125000   35820.28125000000   29965.88476562500   48165.96875000000   39371.48828125000   45777.04296875000   40075.66406250000   34345.69140625000   38062.53515625000   51755.44140625000   72894.35937500000   68151.80468750000   84437.10937500000   87352.05468750000   105424.2812500000   116406.7031250000   150823.7500000000   201098.9687500000   274591.8750000000   338205.0000000000   367766.9375000000   332533.0625000000   469489.2812500000   555628.7500000000   637838.3750000000   1013592.312500000   1692475.875000000   1480785.000000000   1288383.625000000
2007-08-18/07:18:29.716   29632.32812500000   38562.72265625000   26746.40625000000   29772.70312500000   38805.31250000000   47945.48437500000   48165.96875000000   45428.66406250000   48828.85937500000   49323.93359375000   43712.73046875000   50750.09375000000   58224.90234375000   66267.57031250000   61336.59765625000   77400.64843750000   72793.32031250000   120485.0078125000   100885.7265625000   127009.3125000000   233275.2500000000   274591.9062500000   338205.0000000000   399747.4062500000   364203.5312500000   485139.3750000000   555628.8125000000   668212.8750000000   953965.8125000000   1634108.750000000   1594703.250000000   1232362.500000000
2007-08-18/07:18:32.721   35558.81250000000   35596.35156250000   38633.73437500000   38704.54296875000   47760.42187500000   41952.28125000000   33114.07031250000   45428.66406250000   45777.04687500000   67820.50000000000   49957.43359375000   38062.53906250000   51755.44531250000   59640.78906250000   61336.60156250000   70364.20312500000   80072.68750000000   82833.25781250000   139688.2500000000   103194.9296875000   257407.5312500000   218057.5937500000   322099.7187500000   367766.9687500000   348368.3125000000   406889.2812500000   524759.6250000000   698587.5000000000   1013592.437500000   1575742.125000000   1480785.125000000   1232362.625000000
2007-08-18/07:18:35.727   44448.55078125000   23730.88281250000   29718.24218750000   29772.70898437500   38805.32031250000   38955.68750000000   48165.98046875000   39371.49609375000   48828.86718750000   49323.94140625000   46835.08984375000   63437.68750000000   58224.91015625000   59640.79687500000   54521.40625000000   77400.66406250000   101910.8437500000   82833.27343750000   100885.7421875000   158761.9531250000   201099.0156250000   274591.9375000000   305994.5000000000   383757.2187500000   364203.5937500000   469489.4062500000   555628.8750000000   637838.5625000000   1073219.500000000   1634109.125000000   1480785.375000000   1232362.750000000
2007-08-18/07:18:38.733   38522.05859375000   44495.47265625000   38633.73828125000   35727.26562500000   35820.28515625000   38955.68359375000   36124.44921875000   39371.49609375000   67139.78125000000   55489.45703125000   46835.08984375000   50750.10156250000   51755.45312500000   66267.57812500000   54521.40625000000   77400.66406250000   94631.45312500000   97893.95312500000   108646.2343750000   166700.1250000000   225231.2031250000   323050.2187500000   370415.7187500000   351776.8125000000   348368.3437500000   438189.2812500000   555628.8750000000   668213.0000000000   1073219.500000000   1692476.250000000   1537744.125000000   1176342.000000000
2007-08-18/07:18:41.739   38522.06250000000   38562.73046875000   32690.07421875000   38704.54687500000   38805.32031250000   35959.08593750000   42145.21484375000   36342.91406250000   48828.87109375000   49323.94140625000   43712.74218750000   63437.69140625000   90572.28906250000   59640.79687500000   88597.49218750000   84437.13281250000   72793.32812500000   90363.60937500000   131927.7500000000   150823.7968750000   249363.4687500000   290744.6875000000   354310.4062500000   351776.8437500000   348368.3750000000   469489.4062500000   586498.2500000000   637838.5625000000   1073219.500000000   1634109.125000000   1537744.250000000   1232362.750000000
2007-08-18/07:18:44.745   32595.57617187500   16314.97363281250   32690.07617187500   38704.55078125000   38805.32421875000   59931.92578125000   36124.45312500000   48457.26562500000   45777.05859375000   49323.94531250000   56202.14843750000   63437.69140625000   64694.37890625000   59640.80078125000   68151.82812500000   70364.21875000000   72793.33593750000   112954.6718750000   93125.26562500000   158761.9687500000   233275.3125000000   274591.9687500000   354310.4062500000   351776.8437500000   364203.6250000000   500789.6250000000   493890.5937500000   789712.0625000000   1013592.625000000   1634109.250000000   1594703.625000000   1176342.125000000
2007-08-18/07:18:47.751   47411.80859375000   35596.36328125000   35661.91406250000   26795.43750000000   53730.51562500000   47945.50390625000   48165.98828125000   48457.26953125000   42725.25000000000   36992.92968750000   46835.09765625000   69781.50000000000   58224.92187500000   66267.59375000000   68151.83593750000   63327.77343750000   87352.09375000000   90363.63281250000   131927.7812500000   150823.8281250000   217187.1875000000   274592.0000000000   338205.1250000000   351776.9062500000   348368.4375000000   453839.4375000000   524759.8125000000   637838.6875000000   1073219.750000000   1750844.250000000   1480785.750000000   1232363.000000000
2007-08-18/07:18:50.757   41485.31250000000   47461.85937500000   41605.58203125000   35727.27343750000   41790.36328125000   47945.50000000000   33114.07812500000   33314.33593750000   45777.06250000000   43158.43750000000   40590.39843750000   50750.11328125000   51755.46484375000   59640.80859375000   61336.62109375000   77400.67968750000   87352.09375000000   112954.6875000000   108646.2500000000   158761.9843750000   185010.9687500000   274592.0000000000   273784.1250000000   415737.8437500000   285027.6875000000   500789.6875000000   524759.7500000000   607464.3125000000   1073219.750000000   1634109.375000000   1537744.500000000   1288384.125000000
2007-08-18/07:18:53.763   38522.07031250000   38562.73828125000   35661.91406250000   47636.41015625000   32835.26562500000   38955.69531250000   42145.22265625000   42400.09375000000   33569.81640625000   55489.47265625000   49957.45312500000   63437.70312500000   45286.01171875000   59640.81250000000   95412.74218750000   77400.68750000000   109190.2656250000   67772.63281250000   108646.2578125000   150823.8281250000   185010.9687500000   323050.3125000000   322099.8437500000   351776.9062500000   348368.4375000000   469489.5000000000   555629.0000000000   637838.6875000000   1073219.750000000   1634109.500000000   1537744.625000000   1232363.000000000
2007-08-18/07:18:56.769   44448.56250000000   32629.99609375000   26746.41992187500   44659.12500000000   44775.40234375000   35959.09765625000   24082.95312500000   42400.09765625000   39673.44140625000   49323.95703125000   46835.10156250000   63437.70703125000   77633.34375000000   66267.60156250000   68151.84375000000   77400.68750000000   87352.10156250000   105424.3359375000   108646.2656250000   142885.6718750000   168922.9218750000   250362.9843750000   370415.8437500000   367767.1250000000   348368.4687500000   500789.7500000000   524759.8125000000   698587.8125000000   1073219.875000000   1750844.375000000   1594704.000000000   1288384.250000000
2007-08-18/07:18:59.775   41485.32031250000   32629.99804687500   44577.42968750000   41681.84375000000   38805.33593750000   47945.50781250000   42145.22656250000   45428.68750000000   45777.07031250000   46241.19921875000   40590.40625000000   47578.23046875000   45286.01562500000   66267.60156250000   81782.28906250000   77400.69531250000   87352.10156250000   82833.29687500000   100885.7812500000   158762.0156250000   185011.0000000000   250363.0000000000   354310.5000000000   351776.9375000000   348368.4687500000   485139.6562500000   555629.0625000000   668213.2500000000   1132847.375000000   1634109.625000000   1537744.750000000   1288384.375000000
2007-08-18/07:19:02.780   35558.83203125000   41529.11718750000   53492.95312500000   44659.12890625000   35820.30078125000   47945.51171875000   54186.77343750000   54514.46484375000   39673.44531250000   55489.48046875000   49957.46093750000   41234.44921875000   58224.93359375000   86148.00781250000   68151.85156250000   70364.23437500000   80072.73437500000   90363.64843750000   131927.7968750000   127009.3906250000   225231.2968750000   306897.5625000000   354310.5312500000   351776.9687500000   316698.0625000000   422539.4687500000   555629.1250000000   668213.3125000000   1073220.000000000   1692477.000000000   1594704.125000000   1288384.375000000
2007-08-18/07:19:05.786   26669.10546875000   44495.49609375000   44577.43359375000   44659.13281250000   32835.26953125000   47945.51562500000   30103.71093750000   27257.17773437500   54932.52734375000   55489.48437500000   31223.37109375000   57093.91796875000   45286.02343750000   53014.04296875000   68151.85156250000   91473.64062500000   87352.11718750000   90363.64843750000   108646.2812500000   142885.7031250000   233275.3906250000   274592.0625000000   354310.5625000000   351777.0000000000   348368.5000000000   453839.5312500000   524759.9375000000   668213.3125000000   1013593.000000000   1692477.000000000   1537744.875000000   1344406.125000000
2007-08-18/07:19:08.792   44448.57812500000   29663.63476562500   44577.43750000000   32750.00585937500   22387.66992187500   35959.10937500000   27093.33593750000   54514.47265625000   39673.45312500000   33910.19140625000   34345.72265625000   50750.13281250000   42051.30078125000   79521.21875000000   74967.07812500000   63327.79687500000   87352.12500000000   67772.65625000000   116406.7968750000   127009.4140625000   176967.0000000000   274592.1250000000   338205.2500000000   431728.3125000000   316698.1250000000   500789.8750000000   524760.0000000000   698588.0000000000   1073220.125000000   1634110.000000000   1537745.125000000   1288384.625000000
2007-08-18/07:19:11.798   32595.59179687500   38562.75000000000   32690.09179687500   47636.42578125000   47760.45312500000   32962.50781250000   33114.09375000000   24228.59960937500   48828.89453125000   46241.21093750000   49957.46875000000   57093.92578125000   51755.48046875000   59640.83203125000   68151.85937500000   77400.71093750000   72793.36718750000   90363.66406250000   139688.3437500000   134947.5625000000   201099.1406250000   258439.3906250000   305994.6875000000   383757.4375000000   348368.5625000000   422539.5312500000   493890.8437500000   637838.8750000000   1073220.125000000   1634110.000000000   1537745.125000000   1344406.250000000
2007-08-18/07:19:14.804   32595.59375000000   35596.37890625000   20802.76757812500   47636.42578125000   38805.34375000000   47945.52343750000   48166.00781250000   45428.69921875000   48828.89843750000   49323.97265625000   40590.41796875000   44406.34765625000   58224.94531250000   49700.66015625000   81782.31250000000   84437.17968750000   94631.51562500000   82833.32031250000   131927.8281250000   142885.7187500000   201099.1406250000   250363.0625000000   289889.4375000000   447718.6562500000   348368.5625000000   438189.5625000000   586498.5625000000   668213.4375000000   1013593.187500000   1692477.250000000   1708624.250000000   1232363.500000000
2007-08-18/07:19:17.810   35558.83984375000   41529.12890625000   38633.76562500000   38704.57421875000   47760.46093750000   32962.51171875000   36124.47656250000   48457.29296875000   48828.90234375000   46241.21484375000   62446.89843750000   47578.24218750000   42051.30468750000   49700.66406250000   61336.65234375000   84437.18750000000   87352.13281250000   97894.02343750000   139688.3593750000   158762.0625000000   249363.6250000000   258439.4218750000   338205.2812500000   319796.7500000000   348368.5937500000   485139.8125000000   524760.0000000000   637838.9375000000   1073220.250000000   1634110.250000000   1651664.250000000   1288384.750000000
2007-08-18/07:19:20.816   38522.08984375000   38562.75781250000   20802.77148437500   35727.29296875000   23880.18945312500   38955.71875000000   27093.34179687500   33314.35546875000   61036.18750000000   49323.98046875000   49957.48046875000   57093.93750000000   45286.03906250000   46387.28125000000   74967.09375000000   91473.67187500000   116469.7343750000   112954.7578125000   100885.8203125000   127009.4375000000   233275.4687500000   274592.1562500000   322100.0312500000   335786.9375000000   332533.4062500000   500790.0000000000   493890.9687500000   637839.0625000000   1013593.375000000   1634110.375000000   1594704.750000000   1232363.750000000
2007-08-18/07:19:23.822   53338.33593750000   32630.01171875000   35661.93359375000   41681.85937500000   35820.31640625000   35959.11328125000   36124.48046875000   30285.76953125000   54932.54296875000   55489.50390625000   40590.42578125000   63437.73828125000   51755.49218750000   53014.05859375000   81782.32031250000   84437.19531250000   87352.14062500000   75303.00000000000   124167.3359375000   142885.7500000000   217187.3125000000   306897.6875000000   370416.0312500000   431728.4062500000   395874.5000000000   406889.6562500000   555629.3125000000   607464.6250000000   1013593.312500000   1809213.250000000   1537745.375000000   1288384.875000000
2007-08-18/07:19:26.828   23705.87500000000   35596.38671875000   38633.77343750000   38704.57812500000   35820.31640625000   35959.11718750000   42145.24609375000   45428.70703125000   54932.54687500000   49323.98437500000   49957.48046875000   47578.25000000000   45286.03906250000   66267.63281250000   68151.87500000000   77400.72656250000   80072.76562500000   90363.68750000000   124167.3359375000   158762.0937500000   209143.2500000000   258439.4687500000   338205.3437500000   303806.6875000000   364203.9062500000   453839.7187500000   617368.1875000000   759337.7500000000   1013593.375000000   1692477.625000000   1537745.500000000   1232363.750000000
2007-08-18/07:19:29.834   29632.35937500000   44495.51562500000   47549.29296875000   32750.01562500000   38805.35546875000   35959.11718750000   42145.25000000000   39371.53125000000   42725.27734375000   46241.22656250000   40590.42968750000   41234.46875000000   45286.03906250000   53014.06250000000   88597.56250000000   70364.27343750000   101910.9375000000   120485.1406250000   100885.8281250000   174638.4687500000   217187.3281250000   290744.9375000000   305994.7812500000   383757.5625000000   348368.6562500000   438189.6875000000   524760.1250000000   668213.6250000000   1132847.875000000   1634110.500000000   1480786.625000000   1176343.000000000
2007-08-18/07:19:32.839   32595.60351562500   47461.89453125000   29718.26953125000   26795.45703125000   44775.43359375000   29965.91992187500   42145.25390625000   48457.30468750000   42725.28125000000   43158.46875000000   37468.08203125000   38062.57812500000   71163.91406250000   53014.06640625000   68151.88281250000   70364.27343750000   101910.9375000000   97894.04687500000   116406.8437500000   166700.2812500000   209143.2656250000   242286.7968750000   322100.0625000000   351777.1562500000   364203.9375000000   406889.7187500000   586498.7500000000   637839.1250000000   1132848.000000000   1575743.875000000   1537745.625000000   1288385.125000000
2007-08-18/07:19:35.845   32595.60546875000   23730.90625000000   44577.45703125000   47636.44531250000   47760.47265625000   38955.72265625000   24082.97070312500   39371.53515625000   45777.09765625000   40075.71484375000   37468.08203125000   57093.94921875000   58224.96875000000   53014.07031250000   68151.89062500000   105546.6562500000   87352.16406250000   97894.05468750000   139688.4062500000   142885.7812500000   249363.7031250000   242286.8125000000   273784.3437500000   351777.1875000000   316698.2500000000   422539.7187500000   493891.0625000000   607464.7500000000   1073220.625000000   1750845.625000000   1537745.750000000   1288385.125000000
2007-08-18/07:19:38.851   32595.61132812500   26697.27929687500   32690.10937500000   35727.30468750000   38805.36328125000   47945.54687500000   36124.49218750000   42400.12890625000   39673.47265625000   61655.05078125000   34345.73828125000   69781.57031250000   64694.44921875000   66267.65625000000   54521.46875000000   84437.22656250000   80072.78906250000   82833.36718750000   116406.8593750000   142885.7968750000   249363.7343750000   250363.1875000000   257679.1718750000   335787.0312500000   380039.3125000000   453839.8437500000   524760.2500000000   698588.3750000000   1073220.750000000   1634110.875000000   1594705.250000000   1176343.375000000
2007-08-18/07:19:41.857   32595.60937500000   23730.90820312500   29718.27343750000   32750.02148437500   23880.19726562500   20976.13281250000   66228.38281250000   45428.71875000000   67139.85937500000   55489.51953125000   34345.73828125000   69781.56250000000   64694.44531250000   66267.65625000000   54521.46484375000   70364.28906250000   94631.56250000000   105424.4218750000   108646.3515625000   142885.7968750000   249363.7343750000   258439.5312500000   273784.3750000000   319796.8750000000   348368.7187500000   453839.8437500000   617368.3750000000   637839.2500000000   1073220.750000000   1692478.125000000   1537745.875000000   1344406.875000000
2007-08-18/07:19:44.863   38522.10546875000   26697.27929687500   38633.78515625000   59545.61718750000   47760.48046875000   44948.94140625000   48166.03515625000   39371.54296875000   45777.10546875000   36992.96484375000   49957.49609375000   44406.37109375000   51755.51171875000   66267.65625000000   74967.12500000000   70364.28906250000   94631.56250000000   82833.36718750000   108646.3593750000   150823.9687500000   209143.3125000000   258439.5468750000   305994.8437500000   351777.2187500000   364204.0312500000   500790.1562500000   524760.2500000000   668213.7500000000   1013593.687500000   1692478.250000000   1537746.000000000   1232364.125000000
2007-08-18/07:19:47.869   35558.85937500000   47461.90625000000   32690.11328125000   29772.74414062500   38805.36718750000   32962.52734375000   42145.26171875000   54514.50781250000   42725.29296875000   49324.00000000000   56202.21093750000   57093.96093750000   51755.51562500000   53014.08203125000   68151.89843750000   91473.70312500000   87352.17968750000   120485.1718750000   116406.8671875000   127009.4921875000   185011.1562500000   258439.5625000000   305994.8750000000   399747.9687500000   364204.0312500000   375589.9375000000   586498.9375000000   668213.8125000000   1073220.750000000   1634111.000000000   1480787.125000000   1232364.250000000
2007-08-18/07:19:50.875   23705.88671875000   38562.78125000000   35661.95312500000   32750.02929687500   47760.49218750000   38955.73828125000   60207.60937500000   48457.32421875000   48828.93359375000   49324.00781250000   46835.15234375000   47578.27734375000   58224.98828125000   79521.27343750000   68151.91406250000   56291.39062500000   80072.80468750000   105424.4453125000   93125.38281250000   142885.8281250000   225231.5156250000   250363.2343750000   338205.5312500000   351777.2812500000   348368.8125000000   422539.8750000000   617368.5000000000   698588.5000000000   1073221.000000000   1575744.500000000   1594705.625000000   1288385.625000000
2007-08-18/07:19:53.881   19261.02734375000   47461.91406250000   23774.61328125000   29772.74609375000   41790.41015625000   29965.93164062500   39134.88281250000   45428.73046875000   42725.29687500000   36992.97265625000   49957.50390625000   38062.59375000000   45286.05859375000   72894.46875000000   68151.90625000000   77400.76562500000   87352.18750000000   105424.4453125000   100885.8750000000   166700.3437500000   249363.7812500000   306897.8437500000   305994.9062500000   383757.7500000000   395874.7187500000   532090.6250000000   586499.0000000000   637839.3750000000   1013593.875000000   1575744.375000000   1594705.625000000   1400429.250000000
2007-08-18/07:19:56.887   38522.11328125000   38562.78125000000   29718.28125000000   47636.46093750000   44775.45312500000   23972.73437500000   48166.04687500000   36342.96093750000   36621.66796875000   40075.73046875000   46835.15234375000   69781.58593750000   64694.46484375000   46387.30859375000   61336.69531250000   77400.77343750000   94631.58593750000   112954.8203125000   139688.4531250000   142885.8281250000   217187.4375000000   306897.8437500000   305994.9375000000   335787.1250000000   380039.4062500000   438189.9062500000   555629.6250000000   668213.9375000000   1073221.000000000   1575744.500000000   1594705.625000000   1288385.625000000
2007-08-18/07:19:59.893   53338.37109375000   23730.91601562500   41605.63671875000   32750.03320312500   20895.17382812500   32962.53515625000   48166.04687500000   54514.51953125000   48828.93750000000   40075.73046875000   46835.15625000000   44406.38281250000   58224.99218750000   53014.09375000000   54521.48437500000   77400.77343750000   80072.81250000000   97894.09375000000   93125.39062500000   150824.0000000000   241319.7187500000   258439.6093750000   289889.6875000000   415738.3437500000   427545.5312500000   422539.9062500000   493891.2500000000   698588.5625000000   1073221.000000000   1692478.625000000   1594705.750000000   1232364.500000000
2007-08-18/07:20:02.898   35558.86718750000   47461.92187500000   44577.47656250000   29772.75195312500   26865.23632812500   41952.34765625000   39134.89062500000   30285.79101562500   48828.94140625000   49324.01562500000   43712.80468750000   50750.17968750000   58224.99609375000   59640.88281250000   47706.28125000000   77400.78125000000   72793.43750000000   112954.8281250000   85364.90625000000   142885.8437500000   209143.3750000000   242286.9375000000   338205.5625000000   351777.3437500000   300863.1875000000   485140.1875000000   555629.6875000000   728963.3750000000   1013594.000000000   1692478.750000000   1651665.625000000   1288385.750000000
2007-08-18/07:20:05.904   32595.62304687500   44495.54296875000   32690.12304687500   44659.17968750000   23880.20703125000   38955.74609375000   54186.83203125000   22714.33203125000   24414.42773437500   36992.98046875000   49957.51562500000   57093.98046875000   45286.07031250000   59640.88671875000   68151.92187500000   63327.85546875000   80072.82031250000   82833.39843750000   108646.3984375000   158762.2031250000   209143.3906250000   234210.6093750000   305994.9687500000   383757.8125000000   348368.8750000000   422539.9375000000   524760.5000000000   637839.5000000000   1073221.125000000   1634111.625000000   1537746.500000000   1288385.875000000
2007-08-18/07:20:08.910   35558.87500000000   35596.41406250000   38633.80468750000   35727.32421875000   26865.24218750000   29965.94140625000   48166.05859375000   39371.56250000000   30518.05078125000   36992.98437500000   40590.46093750000   76125.42187500000   58225.00781250000   79521.30468750000   74967.15625000000   70364.32812500000   101911.0156250000   90363.75781250000   131927.9687500000   119071.3984375000   225231.5781250000   258439.6718750000   273784.5000000000   351777.4062500000   316698.4375000000   422540.0000000000   524760.5625000000   637839.6250000000   1073221.250000000   1634111.750000000   1480787.875000000   1344407.625000000
2007-08-18/07:20:11.916   23705.89453125000   16314.99902343750   53493.01953125000   38704.60937500000   53730.59375000000   38955.75000000000   36124.51171875000   24228.62500000000   30518.05078125000   55489.55078125000   46835.16406250000   63437.79296875000   51755.53906250000   53014.10546875000   68151.92968750000   77400.78906250000   80072.82812500000   90363.75781250000   100885.9062500000   134947.7031250000   217187.4843750000   274592.4062500000   273784.5000000000   335787.2187500000   348368.9062500000   485140.2500000000   555629.8125000000   668214.1250000000   1013594.187500000   1692479.000000000   1537746.750000000   1232364.750000000
2007-08-18/07:20:14.922   44448.62500000000   32630.04101562500   38633.80468750000   35727.32421875000   32835.31250000000   44948.96484375000   30103.74609375000   42400.15625000000   45777.12890625000   46241.26171875000   34345.75781250000   50750.19140625000   48520.80859375000   66267.69531250000   61336.71484375000   98510.23437500000   80072.83593750000   105424.4843750000   93125.41406250000   150824.0468750000   201099.3593750000   290745.1562500000   354311.0000000000   351777.4062500000   300863.2812500000   500790.4375000000   586499.1875000000   637839.6250000000   1073221.375000000   1750846.750000000   1594706.125000000   1232364.875000000
2007-08-18/07:20:17.928   29632.38476562500   32630.04296875000   23774.62304687500   44659.19140625000   38805.38671875000   32962.54687500000   42145.28515625000   42400.15625000000   39673.49609375000   49324.02734375000   62446.96484375000   47578.29296875000   42051.35156250000   66267.69531250000   61336.71875000000   70364.32812500000   94631.62500000000   97894.12500000000   116406.9296875000   142885.8750000000   176967.2031250000   258439.7031250000   305995.0312500000   335787.2500000000   348368.9687500000   469490.2187500000   555629.8750000000   546716.7500000000   1013594.312500000   1634111.875000000   1651666.000000000   1344407.750000000
2007-08-18/07:20:20.934   41485.38281250000   29663.67187500000   23774.62695312500   23818.19921875000   59700.69921875000   32962.55078125000   36124.51953125000   36342.98046875000   54932.60546875000   49324.03515625000   46835.17578125000   47578.30078125000   84102.96093750000   53014.11718750000   51113.90234375000   70364.34375000000   72793.46875000000   105424.5000000000   116406.9453125000   142885.9062500000   209143.4687500000   242287.0312500000   305995.0625000000   351777.4687500000   380039.5937500000   485140.3750000000   493891.4687500000   668214.2500000000   1013594.437500000   1634112.125000000   1537747.125000000   1232365.000000000
2007-08-18/07:20:23.940   38522.12890625000   29663.67187500000   29718.29687500000   47636.48437500000   29850.28125000000   32962.55078125000   48166.06640625000   27257.21484375000   54932.60156250000   36992.99218750000   43712.82031250000   50750.19921875000   51755.54687500000   53014.11328125000   61336.72265625000   63327.87500000000   94631.63281250000   135546.0312500000   108646.4296875000   111133.2734375000   136747.0937500000   290745.2187500000   305995.0625000000   319797.1250000000   332533.7500000000   406890.0937500000   524760.6250000000   577091.0000000000   1013594.437500000   1634112.125000000   1594706.375000000   1232365.000000000
2007-08-18/07:20:26.946   26669.14453125000   26697.29882812500   29718.29882812500   47636.48828125000   47760.51562500000   19477.85156250000   42145.29296875000   36342.98046875000   36621.68750000000   33910.23437500000   49957.53515625000   50750.19921875000   51755.55078125000   59640.91015625000   54521.51171875000   77400.81250000000   65514.08984375000   97894.14062500000   116406.9531250000   134947.7343750000   201099.4062500000   274592.4687500000   322100.3750000000   399748.2500000000   364204.3125000000   453840.1875000000   555629.9375000000   637839.7500000000   1132849.125000000   1575745.375000000   1537747.125000000   1288386.375000000
2007-08-18/07:20:29.952   38522.13281250000   29663.67382812500   32690.13671875000   22329.56250000000   41790.43750000000   47945.58593750000   39134.90625000000   36342.98437500000   48828.96484375000   24661.97460937500   40590.47265625000   47578.30468750000   51755.55468750000   59640.91406250000   68151.95312500000   84437.28906250000   58234.72265625000   67772.75000000000   131928.0000000000   127009.5859375000   209143.4843750000   306898.0312500000   305995.0937500000   367767.7187500000   316698.5312500000   469490.3125000000   555630.0000000000   759338.5625000000   1132849.125000000   1575745.375000000   1594706.625000000   1176344.250000000
2007-08-18/07:20:32.957   44448.64062500000   32630.05078125000   29718.30078125000   26795.48437500000   26865.25195312500   44948.97656250000   36124.52343750000   36342.98437500000   45777.14453125000   40075.75390625000   49957.53906250000   47578.30859375000   71163.98437500000   72894.51562500000   88597.66406250000   70364.35156250000   87352.25000000000   82833.43750000000   116406.9609375000   142885.9218750000   201099.4218750000   274592.5000000000   289889.8437500000   367767.7500000000   300863.3750000000   453840.2500000000   617368.8750000000   637839.8125000000   1013594.562500000   1634112.375000000   1594706.625000000   1344408.125000000
2007-08-18/07:20:35.963   23705.90429687500   41529.18750000000   26746.46679687500   38704.62500000000   23880.21875000000   38955.76562500000   48166.07812500000   36342.98828125000   42725.32812500000   33910.24218750000   49957.54296875000   50750.20703125000   58225.03125000000   46387.33984375000   74967.18750000000   91473.78125000000   80072.86718750000   90363.79687500000   131928.0156250000   127009.6015625000   185011.3125000000   258439.7812500000   354311.1250000000   351777.5625000000   332533.8125000000   469490.3437500000   493891.5625000000   637839.8750000000   1013594.625000000   1634112.500000000   1480788.375000000   1176344.375000000
2007-08-18/07:20:38.969   44448.64843750000   22247.74804687500   20802.80078125000   17863.64843750000   22387.70703125000   38955.76953125000   39134.91796875000   42400.17578125000   54932.62109375000   43158.52343750000   46835.19140625000   50750.21484375000   58225.03906250000   53014.13281250000   61336.74609375000   77400.83593750000   72793.49218750000   105424.5390625000   100885.9609375000   111133.3125000000   257408.1250000000   258439.8125000000   322100.4687500000   351777.5937500000   332533.8437500000   500790.6875000000   524760.8125000000   607465.5000000000   1073221.875000000   1575745.750000000   1537747.625000000   1232365.500000000
2007-08-18/07:20:41.975   32595.64453125000   35596.43359375000   26746.46875000000   35727.34375000000   26865.25585937500   23972.75390625000   30103.76171875000   30285.81250000000   48828.97265625000   43158.52343750000   49957.54687500000   38062.62500000000   51755.56640625000   59640.92578125000   81782.43750000000   77400.83593750000   80072.87500000000   90363.80468750000   108646.4687500000   142885.9375000000   185011.3281250000   306898.0937500000   289889.9062500000   399748.3437500000   332533.8437500000   485140.5312500000   493891.6250000000   577091.1875000000   1073221.875000000   1692479.875000000   1594706.875000000   1288386.625000000
2007-08-18/07:20:44.981   26669.15234375000   47461.95703125000   35661.98437500000   23818.20898437500   38805.40625000000   32962.56250000000   36124.53125000000   33314.40234375000   39673.51562500000   43158.52343750000   49957.55078125000   50750.21875000000   48520.83203125000   59640.92968750000   68151.96875000000   91473.79687500000   72793.49218750000   75303.10937500000   116406.9921875000   134947.7812500000   241319.9062500000   250363.4687500000   322100.4687500000   399748.3750000000   300863.4375000000   406890.2187500000   648238.6875000000   637839.9375000000   1073221.875000000   1517379.375000000   1480788.625000000   1176344.625000000
2007-08-18/07:20:47.987   41485.39843750000   32630.06054687500   32690.14648437500   32750.06054687500   29850.29492187500   38955.77343750000   39134.92187500000   45428.77343750000   42725.33593750000   49324.05468750000   56202.27343750000   57094.02343750000   45286.10546875000   66267.73437500000   61336.75000000000   91473.80468750000   65514.11718750000   105424.5468750000   85364.97656250000   134947.7812500000   193055.4062500000   250363.4687500000   305995.1875000000   319797.2500000000   332533.8750000000   500790.7187500000   586499.5625000000   637840.0000000000   1073222.000000000   1634112.750000000   1480788.750000000   1400430.625000000
2007-08-18/07:20:50.993   35558.89843750000   32630.06054687500   26746.47265625000   29772.77734375000   44775.49218750000   35959.16796875000   48166.08984375000   36342.99609375000   30518.07226562500   49324.05468750000   31223.42968750000   63437.83593750000   58225.04687500000   53014.14062500000   54521.53515625000   77400.84375000000   94631.67968750000   82833.46093750000   93125.47656250000   150824.1406250000   185011.3593750000   306898.1562500000   322100.5312500000   383758.1250000000   364204.4375000000   485140.5937500000   524760.8750000000   728964.0000000000   1013594.875000000   1692480.250000000   1594707.125000000   1288386.875000000
2007-08-18/07:20:53.999   41485.40625000000   23730.94140625000   38633.83593750000   41681.92968750000   19402.67968750000   38955.78125000000   39134.92578125000   36343.00000000000   39673.52734375000   43158.53515625000   49957.56250000000   50750.23046875000   71164.01562500000   66267.74218750000   68151.98437500000   91473.82031250000   72793.50781250000   82833.47656250000   108646.5000000000   134947.8125000000   201099.5156250000   258439.8750000000   305995.2500000000   383758.1875000000   364204.5000000000   438190.3750000000   555630.2500000000   728964.0625000000   953968.3125000000   1634113.125000000   1594707.375000000   1176344.875000000
2007-08-18/07:20:57.005   32595.65234375000   32630.06445312500   35661.99218750000   38704.64062500000   41790.45703125000   35959.17187500000   42145.31640625000   39371.59375000000   45777.16406250000   46241.29687500000   43712.84765625000   57094.03125000000   42051.37890625000   46387.35546875000   68151.98437500000   84437.33593750000   80072.89062500000   90363.82812500000   147449.1562500000   150824.1562500000   217187.6718750000   226134.4843750000   354311.2500000000   367767.9062500000   332533.9375000000   391240.3437500000   555630.2500000000   759338.9375000000   1013595.000000000   1575746.125000000   1537748.000000000   1288387.000000000
2007-08-18/07:21:00.011   35558.90234375000   41529.20312500000   35661.99609375000   44659.22265625000   23880.23046875000   44949.00000000000   45155.70703125000   39371.59375000000   24414.45117187500   55489.59765625000   56202.28515625000   31718.85156250000   58225.05468750000   66267.74218750000   61336.76171875000   105546.8125000000   80072.89843750000   112954.9453125000   93125.49218750000   127009.6484375000   185011.3906250000   274592.6250000000   322100.5625000000   367767.9375000000   300863.5000000000   438190.4062500000   586499.6875000000   698589.3125000000   953968.3750000000   1575746.250000000   1594707.375000000   1232365.750000000
2007-08-18/07:21:03.016   32595.65625000000   29663.69140625000   32690.15625000000   38704.64453125000   29850.30273437500   32962.57031250000   42145.32031250000   33314.41406250000   48828.99218750000   33910.25781250000   56202.28906250000   44406.43359375000   45286.11718750000   53014.15234375000   61336.76562500000   77400.85937500000   72793.51562500000   97894.20312500000   131928.0781250000   134947.8281250000   209143.6093750000   242287.1875000000   289890.0000000000   383758.2187500000   380039.8437500000   469490.5937500000   555630.3125000000   637840.1250000000   1013595.125000000   1575746.375000000   1708627.625000000   1344408.875000000
2007-08-18/07:21:06.022   23705.91796875000   35596.44921875000   29718.31835937500   35727.35937500000   32835.33984375000   38955.78515625000   36124.54687500000   27257.23632812500   42725.35156250000   49324.07031250000   49957.57031250000   50750.23437500000   51755.58593750000   59640.94921875000   68152.00000000000   77400.86718750000   58234.76171875000   82833.48437500000   124167.5546875000   142886.0000000000   201099.5468750000   250363.5625000000   338205.9375000000   335787.5312500000   300863.5312500000   453840.5000000000   555630.3125000000   698589.3750000000   1013595.187500000   1692480.625000000   1537748.250000000   1400431.000000000
2007-08-18/07:21:09.028   41485.41796875000   19281.38867187500   35662.00390625000   32750.07421875000   38805.42578125000   38955.79296875000   48166.10937500000   27257.24023437500   27466.26953125000   36993.02343750000   43712.85937500000   50750.24218750000   51755.59375000000   59640.95703125000   68152.00781250000   91473.84375000000   94631.71093750000   90363.85156250000   116407.0468750000   134947.8437500000   176967.3750000000   234210.8906250000   338206.0000000000   399748.5625000000   395875.2812500000   422540.4375000000   617369.3750000000   668214.8125000000   1013595.312500000   1692480.875000000   1537748.375000000   1288387.375000000
2007-08-18/07:21:12.034   26669.16601562500   44495.59375000000   35662.00390625000   32750.07421875000   23880.23437500000   41952.39843750000   45155.71875000000   42400.19921875000   48829.00000000000   49324.07421875000   37468.14843750000   38062.64453125000   64694.55078125000   92775.03125000000   61336.77734375000   91473.84375000000   94631.71093750000   82833.49218750000   85365.00781250000   95257.08593750000   241320.0156250000   274592.6875000000   289890.0625000000   431729.2187500000   364204.5937500000   438190.5000000000   617369.3125000000   698589.5000000000   1013595.250000000   1634113.500000000   1537748.375000000   1232366.125000000
2007-08-18/07:21:15.040   32595.66406250000   26697.32226562500   23774.64843750000   38704.65234375000   41790.46875000000   32962.57812500000   24083.01171875000   39371.60546875000   61036.30859375000   46241.31250000000   43712.85937500000   69781.67968750000   58225.07031250000   66267.76562500000   74967.24218750000   56291.47265625000   72793.53125000000   105424.5937500000   124167.5781250000   134947.8593750000   217187.7343750000   258439.9531250000   338206.0000000000   319797.4062500000   364204.5937500000   438190.5000000000   586499.8125000000   668214.8750000000   1073222.500000000   1692480.875000000   1537748.500000000   1176345.250000000
2007-08-18/07:21:18.046   32595.66601562500   26697.32421875000   38633.84765625000   23818.22265625000   26865.27343750000   41952.40234375000   33114.16796875000   42400.20312500000   42725.35937500000   43158.55078125000   43712.86328125000   50750.24609375000   58225.07421875000   66267.76562500000   68152.00781250000   70364.40625000000   87352.32031250000   97894.22656250000   85365.02343750000   127009.6953125000   217187.7500000000   242287.2500000000   354311.3750000000   367768.0312500000   316698.8125000000   469490.7187500000   586499.8750000000   607465.8750000000   1073222.500000000   1575746.750000000   1537748.500000000   1400431.375000000
2007-08-18/07:21:21.052   26669.16992187500   29663.70117187500   35662.00781250000   23818.22265625000   26865.27343750000   29965.97656250000   33114.16796875000   48457.39843750000   36621.72265625000   46241.31640625000   49957.58203125000   69781.68750000000   51755.60156250000   53014.16796875000   74967.25000000000   56291.47656250000   58234.77734375000   75303.15625000000   93125.52343750000   150824.2187500000   209143.6718750000   242287.2656250000   305995.3750000000   399748.6250000000   380039.9687500000   532091.4375000000   586499.8750000000   637840.3750000000   1013595.437500000   1692481.125000000   1537748.625000000   1288387.625000000
2007-08-18/07:21:24.058   26669.17382812500   35596.46093750000   35662.01171875000   32750.08398437500   41790.48046875000   29965.98046875000   39134.94921875000   42400.21093750000   42725.36718750000   40075.79687500000   49957.58984375000   44406.45312500000   64694.56640625000   66267.78125000000   61336.79296875000   91473.86718750000   65514.16406250000   75303.16406250000   69844.05468750000   134947.8906250000   209143.7031250000   258440.0156250000   289890.1250000000   335787.6562500000   316698.8750000000   469490.7812500000   524761.2500000000   607466.0000000000   1013595.562500000   1692481.375000000   1708628.375000000   1288387.750000000
2007-08-18/07:21:27.064   47411.93750000000   26697.32812500000   47549.39062500000   35727.37109375000   26865.27734375000   38955.80078125000   45155.73046875000   30285.83593750000   48829.01171875000   46241.32031250000   40590.51171875000   44406.45312500000   45286.13671875000   53014.17578125000   54521.56640625000   105546.8671875000   94631.73437500000   90363.87500000000   116407.0781250000   166700.6250000000   193055.5468750000   226134.5937500000   338206.0625000000   367768.0937500000   348369.3750000000   438190.5937500000   555630.5625000000   607466.0000000000   1013595.562500000   1692481.250000000   1594708.250000000   1288387.750000000
2007-08-18/07:21:30.070   44448.68359375000   38562.84375000000   29718.33203125000   26795.51171875000   35820.39453125000   26969.37695312500   27093.40234375000   39371.61718750000   36621.72656250000   49324.08984375000   40590.51562500000   47578.35546875000   64694.57031250000   66267.78125000000   61336.79687500000   70364.42187500000   58234.78515625000   60242.48046875000   116407.0781250000   103195.2578125000   176967.4375000000   323051.1875000000   289890.1562500000   383758.3750000000   380040.0312500000   406890.5625000000   524761.2500000000   668215.0000000000   1073222.750000000   1634114.000000000   1708628.375000000   1288387.750000000
2007-08-18/07:21:33.075   23705.92773437500   53394.76953125000   26746.49414062500   32750.08593750000   32835.35546875000   38955.80468750000   36124.56250000000   39371.61718750000   36621.73046875000   30827.51562500000   46835.23437500000   38062.66015625000   51755.61328125000   59640.98046875000   61336.79687500000   63327.95312500000   87352.34375000000   67772.82031250000   93125.54687500000   134947.8906250000   209143.7187500000   274592.7812500000   305995.4375000000   367768.1562500000   364204.7187500000   453840.7187500000   617369.5625000000   668215.0625000000   1073222.750000000   1634114.125000000   1651668.250000000   1344409.625000000
2007-08-18/07:21:36.081   26669.17773437500   35596.46875000000   44577.55078125000   26795.51562500000   23880.24414062500   32962.58984375000   48166.12890625000   33314.43359375000   33569.91406250000   46241.32812500000   56202.32031250000   44406.46093750000   58225.09375000000   66267.78906250000   61336.80078125000   63327.95703125000   65514.17187500000   97894.25781250000   116407.0937500000   111133.4140625000   201099.6406250000   290745.5937500000   370416.9062500000   287817.2500000000   380040.0625000000   391240.5937500000   524761.3125000000   607466.0625000000   1073222.875000000   1634114.250000000   1594708.500000000   1344409.625000000
2007-08-18/07:21:39.087   38522.17968750000   29663.71093750000   26746.49609375000   44659.25390625000   32835.35937500000   22474.47656250000   42145.34765625000   39371.62109375000   24414.46679687500   40075.80078125000   40590.51953125000   38062.66406250000   51755.61718750000   36447.21093750000   81782.51562500000   56291.49609375000   87352.35156250000   90363.89843750000   131928.1718750000   134947.9062500000   176967.4531250000   306898.4062500000   354311.5000000000   399748.7500000000   348369.4687500000   438190.6875000000   493892.1250000000   698589.8125000000   1073222.875000000   1575747.375000000   1594708.500000000   1232366.625000000
2007-08-18/07:21:42.093   26669.18164062500   29663.71484375000   38633.86718750000   38704.67578125000   41790.49218750000   38955.81640625000   24083.02539062500   42400.22265625000   33569.91796875000   49324.10546875000   37468.16796875000   57094.08203125000   58225.10156250000   72894.61718750000   54521.58593750000   84437.40625000000   80072.96093750000   112955.0390625000   85365.06250000000   142886.1093750000   209143.7656250000   274592.8437500000   305995.5312500000   367768.2187500000   411710.9062500000   406890.6875000000   555630.7500000000   577091.8125000000   1013595.875000000   1575747.500000000   1651668.625000000   1288388.125000000
2007-08-18/07:21:45.099   29632.42968750000   19281.39843750000   23774.66015625000   44659.25781250000   35820.40625000000   41952.42578125000   39134.96093750000   30285.84570312500   54932.67968750000   36993.04296875000   46835.24218750000   57094.08203125000   58225.10156250000   43074.00000000000   74967.28125000000   98510.39843750000   72793.57031250000   67772.83593750000   124167.6406250000   150824.2812500000   233276.0468750000   250363.7343750000   273784.9687500000   335787.7812500000   380040.1250000000   469490.9375000000   586500.1250000000   577091.8125000000   1073223.000000000   1634114.500000000   1708628.875000000   1344409.875000000
2007-08-18/07:21:48.105   35558.93359375000   32630.09375000000   29718.33984375000   38704.67578125000   26865.28710937500   38955.81640625000   42145.35156250000   48457.42187500000   45777.20703125000   55489.64453125000   56202.33203125000   50750.27343750000   58225.10546875000   66267.80468750000   68152.04687500000   84437.40625000000   109190.6015625000   75303.18750000000   116407.1171875000   150824.2968750000   201099.6875000000   258440.1093750000   354311.5625000000   383758.5000000000   332534.2500000000   438190.7500000000   555630.7500000000   637840.6875000000   1013595.937500000   1634114.500000000   1708628.875000000   1344409.875000000
2007-08-18/07:21:51.111   35558.93750000000   26697.33984375000   38633.87109375000   22329.59375000000   38805.45312500000   38955.81640625000   42145.35546875000   30285.84960937500   45777.20703125000   33910.28515625000   56202.33593750000   44406.47265625000   38816.68750000000   59641.00000000000   88597.78906250000   91473.90625000000   80072.96875000000   90363.91406250000   124167.6562500000   142886.1250000000   209143.7812500000   274592.8750000000   354311.5937500000   335787.8125000000   316699.0000000000   500791.2812500000   493892.2187500000   668215.2500000000   1073223.125000000   1634114.625000000   1708629.000000000   1456454.750000000
2007-08-18/07:21:54.117   19261.06835937500   35596.48046875000   32690.18750000000   26795.52539062500   35820.41406250000   35959.21484375000   36124.57812500000   19685.78906250000   45777.21484375000   36993.05468750000   43712.89453125000   41234.57812500000   45286.16015625000   72894.63281250000   61336.82812500000   77400.93750000000   72793.58593750000   75303.20312500000   116407.1406250000   150824.3281250000   225232.0000000000   234211.0781250000   370417.0312500000   319797.6562500000   364204.8750000000   391240.7500000000   524761.5000000000   607466.3125000000   1013596.125000000   1575747.875000000   1651669.000000000   1512477.875000000
2007-08-18/07:21:57.123   35558.94140625000   35596.48046875000   19316.91015625000   44659.26953125000   35820.41406250000   35959.21093750000   39134.96875000000   36343.03906250000   36621.74609375000   46241.34765625000   34345.82031250000   50750.28125000000   51755.63281250000   66267.81250000000   74967.29687500000   63327.98046875000   72793.58593750000   75303.20312500000   131928.2031250000   111133.4609375000   176967.5156250000   226134.7187500000   289890.2812500000   303807.5000000000   316699.0312500000   469491.0312500000   524761.5000000000   607466.3125000000   1013596.062500000   1517381.375000000   1651668.875000000   1456454.875000000
2007-08-18/07:22:00.129   26669.18750000000   32630.10156250000   32690.18945312500   26795.52539062500   32835.37109375000   26969.39257812500   45155.75390625000   36343.03906250000   48829.04296875000   49324.11718750000   49957.61718750000   44406.48046875000   48520.89843750000   66267.82031250000   54521.60156250000   91473.92187500000   65514.19921875000   97894.30468750000   124167.6796875000   150824.3281250000   201099.7343750000   274592.9375000000   322100.9062500000   303807.5000000000   364204.9062500000   422540.8125000000   555630.8750000000   668215.3750000000   1073223.375000000   1634114.875000000   1651669.000000000   1400432.375000000
2007-08-18/07:22:03.134   26669.18945312500   23730.96875000000   29718.34765625000   41681.98046875000   26865.29492187500   38955.82421875000   36124.58203125000   48457.43359375000   54932.69921875000   36993.05468750000   49957.62109375000   63437.91796875000   48520.90234375000   66267.82031250000   95413.06250000000   70364.46093750000   87352.39062500000   82833.57031250000   116407.1484375000   127009.7968750000   152835.3906250000   250363.8125000000   305995.5937500000   351778.0937500000   332534.3125000000   453840.9687500000   493892.3437500000   637840.8125000000   1013596.187500000   1517381.500000000   1651669.125000000   1344410.250000000
2007-08-18/07:22:06.140   26669.19140625000   47462.02343750000   35662.03515625000   38704.68750000000   29850.33593750000   35959.21875000000   42145.36718750000   39371.64062500000   39673.57421875000   36993.05859375000   43712.89843750000   38062.68359375000   64694.60937500000   49700.81250000000   54521.60546875000   77400.94531250000   101911.2187500000   75303.21093750000   116407.1562500000   134947.9687500000   168923.4843750000   274592.9375000000   289890.3125000000   319797.7187500000   364204.9375000000   438190.9062500000   493892.3750000000   577092.0000000000   1132851.000000000   1517381.625000000   1708629.500000000   1400432.500000000
2007-08-18/07:22:09.146   41485.45703125000   23730.97070312500   41605.73046875000   38704.69140625000   29850.33789062500   19477.88671875000   39134.97656250000   33314.45312500000   24414.48046875000   46241.35546875000   40590.54296875000   31718.89062500000   48520.90625000000   66267.82812500000   61336.83593750000   77400.95312500000   80072.99218750000   97894.32031250000   100886.1171875000   111133.4843750000   193055.6875000000   290745.7500000000   305995.6250000000   383758.6562500000   364204.9687500000   375590.8750000000   555630.9375000000   637840.8750000000   1132851.125000000   1459015.500000000   1708629.625000000   1344410.375000000
2007-08-18/07:22:12.152   26669.19531250000   26697.35156250000   29718.35546875000   23818.24609375000   53730.71093750000   35959.22265625000   48166.16406250000   36343.05078125000   33569.93750000000   49324.13281250000   46835.26953125000   34890.79296875000   51755.65234375000   46387.42187500000   61336.84765625000   84437.45312500000   65514.21875000000   97894.32812500000   116407.1796875000   134948.0000000000   193055.7187500000   290745.7812500000   354311.7500000000   399749.0000000000   332534.4062500000   469491.1875000000   524761.6875000000   637841.0000000000   1132851.250000000   1575748.375000000   1708629.750000000   1400432.750000000
2007-08-18/07:22:15.158   41485.46093750000   29663.73046875000   38633.88671875000   23818.24609375000   32835.38281250000   32962.61328125000   27093.42382812500   48457.44531250000   42725.40234375000   49324.12890625000   56202.35937500000   63437.92968750000   64694.62109375000   59641.02343750000   61336.84375000000   91473.94531250000   58234.83203125000   90363.95312500000   116407.1718750000   119071.6562500000   193055.7031250000   258440.2343750000   305995.6562500000   367768.4062500000   348369.6875000000   438190.9687500000   524761.6875000000   607466.5000000000   1073223.625000000   1575748.375000000   1651669.500000000   1400432.750000000
2007-08-18/07:22:18.164   23705.94726562500   32630.11132812500   32690.19921875000   41681.98828125000   23880.26171875000   26969.40039062500   45155.76953125000   39371.64843750000   39673.58203125000   33910.30078125000   49957.63281250000   57094.11328125000   58225.13671875000   53014.22265625000   54521.61718750000   70364.48437500000   58234.83593750000   105424.7109375000   131928.2500000000   127009.8281250000   233276.1875000000   306898.6250000000   273785.1250000000   335787.9687500000   380040.3437500000   453841.0937500000   524761.6875000000   637841.0000000000   1013596.437500000   1517381.875000000   1708629.875000000   1288388.875000000
2007-08-18/07:22:21.170   38522.21093750000   32630.11328125000   35662.04687500000   35727.40625000000   35820.42968750000   29966.00976562500   42145.37890625000   54514.65625000000   42725.40625000000   49324.13671875000   56202.36718750000   38062.69140625000   58225.14062500000   72894.65625000000   51114.00781250000   63328.00781250000   94631.82812500000   82833.59375000000   85365.11718750000   127009.8359375000   217187.9843750000   274593.0312500000   338206.3750000000   383758.7500000000   332534.4375000000   453841.1250000000   586500.5000000000   577092.1875000000   1132851.375000000   1692482.875000000   1651669.625000000   1400432.875000000
2007-08-18/07:22:24.176   29632.45312500000   38562.88281250000   23774.67968750000   22329.60937500000   44775.57031250000   38955.84375000000   39134.99218750000   45428.85546875000   30518.12500000000   30827.54687500000   56202.37109375000   50750.30859375000   51755.66406250000   39760.63671875000   68152.09375000000   52773.31250000000   94631.84375000000   105424.7343750000   124167.7421875000   127009.8515625000   209143.9218750000   290745.8437500000   322101.0625000000   335788.0312500000   348369.7500000000   422541.0000000000   555631.1250000000   577092.2500000000   1013596.625000000   1575748.750000000   1537750.500000000   1288389.125000000
2007-08-18/07:22:27.182   35558.96093750000   38562.88281250000   23774.67773437500   32750.11718750000   35820.43359375000   38955.84375000000   54186.96875000000   39371.65625000000   67140.05468750000   36993.07031250000   46835.27734375000   63437.94140625000   45286.18359375000   59641.03515625000   68152.09375000000   84437.46875000000   80073.02343750000   82833.60156250000   100886.1484375000   134948.0312500000   217188.0156250000   306898.6875000000   305995.7500000000   351778.2500000000   348369.7500000000   438191.0625000000   493892.5625000000   637841.1250000000   1073223.875000000   1575748.750000000   1765590.875000000   1400433.000000000
2007-08-18/07:22:30.188   26669.20312500000   35596.50000000000   32690.20703125000   29772.83007812500   35820.43359375000   29966.01367187500   45155.78125000000   30285.86914062500   39673.58984375000   40075.83984375000   24978.77734375000   57094.12500000000   51755.66406250000   49700.83203125000   61336.85937500000   70364.50000000000   94631.84375000000   90363.97656250000   108646.6796875000   142886.2187500000   217188.0312500000   234211.2031250000   338206.4375000000   351778.2500000000   348369.7812500000   406891.0000000000   555631.1875000000   637841.1250000000   1132851.500000000   1517382.250000000   1822552.125000000   1344411.000000000
2007-08-18/07:22:33.193   32595.70898437500   32630.12109375000   47549.44921875000   32750.12109375000   41790.52734375000   32962.62500000000   30103.82031250000   36343.06250000000   33569.94921875000   49324.14453125000   49957.64453125000   44406.50390625000   64694.64062500000   53014.23828125000   54521.63281250000   91473.97656250000   80073.03125000000   90363.98437500000   131928.2968750000   142886.2187500000   168923.5625000000   290745.8750000000   354311.8437500000   367768.5312500000   332534.5000000000   453841.2187500000   478458.0312500000   607466.6875000000   1073224.000000000   1517382.250000000   1708630.250000000   1344411.000000000
2007-08-18/07:22:36.199   35558.96484375000   20764.60351562500   44577.59765625000   23818.25585937500   22387.75000000000   41952.46093750000   30103.82226562500   22714.39257812500   30518.12890625000   40075.84375000000   43712.92187500000   41234.60546875000   45286.19140625000   53014.23828125000   74967.35156250000   98510.48437500000   80073.03125000000   105424.7500000000   116407.2187500000   103195.3750000000   176967.6406250000   226134.8750000000   338206.4687500000   383758.8437500000   364205.1250000000   438191.1250000000   463023.5000000000   698590.5000000000   1073224.000000000   1575749.000000000   1651670.125000000   1344411.125000000
2007-08-18/07:22:39.205   41485.48046875000   29663.74218750000   35662.05859375000   32750.12500000000   38805.48437500000   47945.69531250000   39134.99609375000   33314.46875000000   42725.42187500000   49324.15234375000   37468.20312500000   34890.80468750000   64694.64843750000   53014.24218750000   47706.41015625000   63328.02734375000   80073.03906250000   90363.99218750000   116407.2265625000   119071.7031250000   176967.6406250000   242287.6093750000   305995.8125000000   351778.3125000000   380040.5000000000   453841.2500000000   493892.6562500000   637841.2500000000   1013596.812500000   1575749.000000000   1651670.125000000   1400433.375000000
2007-08-18/07:22:42.211   41485.48437500000   47462.05859375000   29718.37109375000   38704.71484375000   29850.35742187500   35959.24218750000   33114.21875000000   36343.07031250000   48829.08203125000   36993.08593750000   46835.29296875000   47578.42187500000   45286.19921875000   66267.87500000000   68152.11718750000   84437.50000000000   65514.25390625000   105424.7656250000   108646.7109375000   142886.2656250000   225232.1875000000   258440.3750000000   289890.5312500000   383758.9062500000   332534.5937500000   422541.1562500000   555631.3125000000   668215.9375000000   1073224.250000000   1575749.250000000   1708630.750000000   1456456.125000000
2007-08-18/07:22:45.217   26669.20898437500   32630.12695312500   32690.21484375000   26795.54687500000   20895.23437500000   26969.41406250000   42145.39453125000   33314.47265625000   45777.25390625000   49324.15625000000   62447.12890625000   50750.32421875000   64694.65625000000   49700.84765625000   68152.11718750000   84437.49218750000   72793.64843750000   82833.63281250000   108646.7031250000   158762.6406250000   185011.7343750000   274593.1562500000   322101.1562500000   335788.1250000000   348369.8750000000   485141.5937500000   555631.3125000000   668215.9375000000   1013596.937500000   1575749.250000000   1651670.375000000   1400433.500000000
2007-08-18/07:22:48.223   29632.46289062500   41529.28515625000   35662.06250000000   26795.54882812500   26865.31640625000   35959.24609375000   27093.43945312500   36343.07031250000   33569.95703125000   55489.70312500000   40590.57031250000   57094.14453125000   51755.67968750000   59641.05859375000   68152.11718750000   91474.00000000000   94631.87500000000   97894.38281250000   108646.7109375000   111133.5546875000   217188.0937500000   250364.0156250000   305995.8437500000   351778.3750000000   364205.2187500000   422541.1562500000   478458.1562500000   607466.8750000000   1013597.000000000   1517382.750000000   1651670.375000000   1400433.625000000
2007-08-18/07:22:51.229   29632.46484375000   38562.89843750000   26746.53125000000   41682.01562500000   26865.31640625000   38955.85937500000   30103.83007812500   30285.88085937500   33569.95703125000   49324.16015625000   62447.13281250000   47578.42578125000   58225.17187500000   46387.44921875000   68152.12500000000   84437.50781250000   87352.46093750000   82833.64062500000   116407.2500000000   142886.2656250000   217188.1093750000   274593.1562500000   289890.5625000000   383758.9375000000   332534.5937500000   453841.3437500000   478458.1875000000   637841.3750000000   1073224.250000000   1517382.750000000   1594710.625000000   1344411.500000000
2007-08-18/07:22:54.235   44448.75390625000   41529.29296875000   47549.46875000000   32750.13671875000   41790.54687500000   35959.25000000000   24083.05664062500   30285.88476562500   30518.14062500000   49324.16796875000   49957.66796875000   57094.15625000000   58225.17968750000   43074.05859375000   74967.38281250000   63328.05078125000   80073.06250000000   97894.40625000000   116407.2656250000   119071.7421875000   217188.1406250000   234211.3281250000   322101.2500000000   383759.0000000000   316699.3750000000   500791.8750000000   493892.8125000000   607466.9375000000   1013597.187500000   1634116.625000000   1708631.125000000   1344411.625000000
2007-08-18/07:22:57.241   35558.97656250000   44495.67968750000   35662.07031250000   26795.55273437500   47760.64453125000   29966.02929687500   24083.05664062500   33314.48046875000   39673.60937500000   43158.62500000000   56202.40234375000   34890.81640625000   51755.68750000000   53014.25781250000   74967.37500000000   84437.51562500000   87352.47656250000   90364.02343750000   116407.2578125000   127009.9140625000   209144.0312500000   258440.4218750000   289890.5937500000   399749.3125000000   395876.0000000000   453841.4062500000   493892.8125000000   637841.4375000000   953970.3750000000   1634116.500000000   1651670.625000000   1344411.625000000
2007-08-18/07:23:00.247   29632.47070312500   29663.75390625000   32690.22460937500   23818.26562500000   32835.40625000000   29966.02929687500   33114.22656250000   36343.07812500000   27466.32226562500   49324.16796875000   43712.94140625000   57094.15625000000   51755.69140625000   53014.26171875000   61336.89453125000   77401.02343750000   80073.07031250000   105424.7890625000   77604.67187500000   134948.1093750000   201099.9531250000   258440.4375000000   338206.6250000000   303807.8437500000   300864.1562500000   422541.2500000000   493892.8437500000   668216.0625000000   1073224.500000000   1517383.000000000   1708631.125000000   1400433.875000000
2007-08-18/07:23:03.252   32595.72656250000   38562.90625000000   32690.22656250000   35727.43359375000   47760.64843750000   38955.86718750000   30103.83593750000   48457.48437500000   45777.26562500000   55489.71875000000   40590.58203125000   44406.52734375000   77633.67968750000   59641.07421875000   54521.66015625000   84437.52343750000   94631.89843750000   75303.28906250000   108646.7421875000   134948.1093750000   209144.0468750000   250364.0781250000   305995.9375000000   351778.4687500000   332534.6875000000   453841.4375000000   586500.9375000000   607467.0000000000   1013597.250000000   1517383.125000000   1708631.250000000   1344411.750000000
2007-08-18/07:23:06.258   38522.24218750000   47462.07421875000   38633.92187500000   38704.73046875000   41790.55078125000   47945.71875000000   27093.44921875000   33314.48437500000   39673.61718750000   49324.17578125000   46835.30859375000   57094.16406250000   48520.95703125000   59641.07812500000   44298.82031250000   56291.58203125000   87352.48437500000   90364.03906250000   77604.67968750000   119071.7578125000   193055.8750000000   234211.3593750000   257680.0937500000   383759.0312500000   348370.0000000000   406891.2500000000   493892.8750000000   607467.0625000000   1013597.312500000   1575749.750000000   1537751.500000000   1344411.750000000
2007-08-18/07:23:09.264   32595.72851562500   26697.37695312500   29718.38281250000   32750.14257812500   41790.55468750000   38955.87109375000   36124.62500000000   27257.29492187500   27466.32617187500   40075.86718750000   56202.41406250000   47578.43750000000   51755.69921875000   53014.26953125000   74967.39062500000   70364.54687500000   80073.07812500000   90364.03906250000   100886.2265625000   134948.1250000000   176967.7343750000   274593.2500000000   322101.3125000000   351778.5000000000   348370.0000000000   391241.2500000000   555631.5625000000   637841.5625000000   1013597.375000000   1459017.125000000   1708631.375000000   1344411.875000000
2007-08-18/07:23:12.270   38522.25000000000   32630.14648437500   32690.23437500000   32750.14648437500   35820.46484375000   29966.03906250000   36124.62890625000   33314.49218750000   36621.79687500000   23120.66601562500   43712.95312500000   47578.44531250000   58225.19531250000   53014.27734375000   61336.91015625000   63328.07031250000   58234.89843750000   82833.67968750000   62083.69921875000   127009.9609375000   209144.0937500000   258440.5156250000   273785.4062500000   335788.3125000000   332534.7500000000   438191.4375000000   586501.1250000000   637841.6875000000   1013597.500000000   1575750.125000000   1651671.250000000   1344412.000000000
2007-08-18/07:23:15.276   32595.73242187500   29663.76171875000   26746.54101562500   26795.56250000000   35820.46093750000   47945.72656250000   24083.06445312500   33314.49218750000   42725.44921875000   36993.10156250000   49957.68359375000   44406.53906250000   38816.74218750000   53014.27734375000   54521.67187500000   98510.55468750000   94631.92187500000   82833.67187500000   116407.2968750000   111133.6093750000   185011.8281250000   274593.2812500000   273785.4062500000   399749.4375000000   332534.7500000000   500792.0312500000   524762.2500000000   637841.6250000000   924157.3750000000   1575750.000000000   1651671.250000000   1344412.000000000
2007-08-18/07:23:18.282   35558.99218750000   41529.30468750000   35662.08203125000   35727.44140625000   32835.41796875000   41952.49218750000   42145.42187500000   33314.49218750000   30518.15234375000   33910.33984375000   46835.32031250000   41234.63671875000   71164.19531250000   49700.87500000000   61336.91406250000   84437.54687500000   87352.50781250000   67772.94531250000   124167.8515625000   166700.9531250000   217188.2031250000   169600.7500000000   289890.6875000000   367768.8437500000   332534.7812500000   359941.3750000000   586501.1250000000   668216.3125000000   1073224.750000000   1517383.500000000   1708631.625000000   1344412.125000000
2007-08-18/07:23:21.288   41485.51171875000   26697.38281250000   32690.23632812500   41682.03515625000   38805.51562500000   44949.11328125000   48166.21875000000   36343.09375000000   33569.97656250000   61655.28906250000   43712.95703125000   57094.17968750000   51755.71093750000   46387.47656250000   54521.67968750000   77401.05468750000   80073.10156250000   82833.68750000000   100886.2421875000   111133.6250000000   193055.9375000000   258440.5312500000   305996.0312500000   351778.5937500000   364205.4062500000   422541.4062500000   524762.3125000000   607467.1875000000   1073224.875000000   1634117.250000000   1708631.750000000   1400434.375000000
2007-08-18/07:23:24.294   35558.99609375000   23731.00195312500   41605.78515625000   32750.15039062500   41790.56640625000   41952.49609375000   36124.63281250000   36343.09375000000   54932.77734375000   49324.19140625000   43712.96093750000   57094.17968750000   51755.71484375000   39760.67578125000   74967.41406250000   84437.55468750000   87352.51562500000   97894.44531250000   77604.70312500000   119071.7968750000   168923.7187500000   290746.1562500000   354312.1875000000   367768.8750000000   348370.0937500000   422541.4375000000   524762.3125000000   637841.7500000000   1073224.875000000   1575750.250000000   1594711.500000000   1288390.375000000
2007-08-18/07:23:27.300   22224.35156250000   23731.00585937500   35662.08984375000   47636.64453125000   38805.51953125000   29966.04687500000   39135.03515625000   42400.30078125000   45777.28906250000   30827.58007812500   43712.96484375000   47578.45703125000   58225.21093750000   39760.68359375000   68152.17187500000   77401.06250000000   80073.10937500000   82833.70312500000   116407.3359375000   142886.3750000000   193055.9687500000   242287.8281250000   273785.4687500000   367768.9062500000   316699.5625000000   453841.6875000000   493893.1250000000   607467.3125000000   1013597.750000000   1575750.500000000   1765592.875000000   1344412.375000000
2007-08-18/07:23:30.306   29632.48632812500   26697.38671875000   29718.39453125000   29772.86132812500   32835.42578125000   32962.65625000000   30103.85156250000   27257.30468750000   48829.11718750000   46241.42187500000   62447.17578125000   41234.64453125000   51755.71875000000   59641.10156250000   61336.92578125000   63328.08593750000   65514.30468750000   97894.46093750000   116407.3281250000   127009.9921875000   233276.4843750000   258440.5781250000   289890.7500000000   335788.4062500000   300864.3125000000   438191.5625000000   586501.2500000000   668216.4375000000   953970.8750000000   1517383.875000000   1651671.625000000   1344412.375000000
2007-08-18/07:23:33.311   38522.25781250000   26697.38671875000   35662.08984375000   19352.34570312500   32835.42578125000   26969.43750000000   27093.46093750000   33314.50000000000   24414.51757812500   40075.88281250000   62447.17968750000   44406.55078125000   45286.23437500000   59641.10546875000   54521.69140625000   70364.57812500000   43676.14453125000   97894.46093750000   100886.2656250000   119071.8203125000   193055.9687500000   290746.1875000000   322101.4375000000   351778.6562500000   300864.3125000000   391241.4062500000   524762.3750000000   577092.9375000000   1073225.125000000   1459017.750000000   1765592.875000000   1400434.750000000
2007-08-18/07:23:36.317   41485.52343750000   38562.92968750000   29718.39843750000   23818.28125000000   47760.67968750000   29966.04882812500   30103.85351562500   30285.90429687500   33569.98437500000   36993.11718750000   56202.44140625000   47578.46093750000   58225.21484375000   59641.10937500000   68152.17968750000   70364.57812500000   72793.71093750000   90364.08593750000   116407.3437500000   134948.1875000000   217188.2812500000   258440.6093750000   273785.5000000000   399749.5625000000   316699.5937500000   453841.7187500000   493893.1562500000   637841.8750000000   1013597.875000000   1692485.125000000   1651671.875000000   1288390.625000000
2007-08-18/07:23:39.323   44448.78515625000   29663.77343750000   32690.24609375000   26795.57226562500   23880.29687500000   26969.43945312500   48166.23437500000   39371.70703125000   61036.46484375000   30827.58593750000   37468.24609375000   63438.02343750000   58225.21875000000   66267.92968750000   61336.93750000000   56291.61718750000   72793.71875000000   67772.97656250000   116407.3515625000   127010.0078125000   209144.1875000000   234211.4843750000   289890.8125000000   367768.9687500000   332534.8750000000   485142.0625000000   586501.3125000000   698591.3125000000   953971.0625000000   1634117.750000000   1651671.875000000   1344412.625000000
2007-08-18/07:23:42.329   38522.26953125000   29663.77734375000   32690.25000000000   38704.75781250000   29850.38867187500   32962.66796875000   30103.85937500000   39371.71093750000   30518.16601562500   36993.12500000000   56202.44921875000   28547.04296875000   51755.73437500000   43074.09375000000   54521.70312500000   63328.10546875000   80073.13281250000   97894.48437500000   139689.0312500000   150824.6093750000   201100.1093750000   234211.5156250000   354312.3125000000   351778.7500000000   332534.9375000000   438191.6875000000   524762.5000000000   728966.2500000000   1073225.375000000   1634118.000000000   1765593.375000000   1400435.000000000
2007-08-18/07:23:45.335   26669.23828125000   35596.54687500000   32690.25000000000   47636.65625000000   26865.34375000000   35959.28125000000   33114.25390625000   30285.91015625000   39673.64453125000   49324.20703125000   40590.61328125000   63438.03125000000   42051.50390625000   59641.11718750000   61336.94140625000   63328.10156250000   65514.32031250000   82833.71875000000   108646.8203125000   134948.2187500000   201100.1093750000   242287.8906250000   305996.1562500000   367769.0000000000   348370.2500000000   485142.0937500000   586501.3750000000   668216.6250000000   1013598.000000000   1634117.875000000   1651672.125000000   1400435.000000000
2007-08-18/07:23:48.341   23705.98632812500   35596.55078125000   32690.25195312500   38704.75781250000   35820.48437500000   38955.89843750000   27093.46875000000   45428.91796875000   27466.34570312500   43158.66406250000   62447.19921875000   63438.03515625000   58225.23046875000   59641.12109375000   68152.19531250000   91474.09375000000   80073.13281250000   82833.72656250000   124167.9140625000   111133.6796875000   168923.7968750000   250364.2812500000   322101.5312500000   351778.7500000000   332534.9375000000   391241.5312500000   524762.5625000000   728966.2500000000   1013598.062500000   1634118.000000000   1651672.125000000   1344412.750000000
2007-08-18/07:23:51.347   23705.98632812500   29663.78125000000   32690.25390625000   23818.28710937500   29850.39062500000   32962.67187500000   39135.04687500000   42400.31640625000   42725.47656250000   46241.44140625000   40590.61718750000   57094.20703125000   45286.25000000000   72894.77343750000   61336.94921875000   70364.60156250000   80073.14062500000   90364.10937500000   116407.3750000000   150824.6250000000   217188.3281250000   234211.5468750000   305996.1875000000   335788.5312500000   348370.2812500000   422541.6250000000   555631.9375000000   668216.6875000000   1013598.125000000   1634118.125000000   1594712.250000000   1288391.000000000
2007-08-18/07:23:54.353   20742.73437500000   47462.11718750000   35662.10546875000   35727.46484375000   41790.58593750000   26969.44726562500   24083.08007812500   36343.11328125000   48829.14062500000   24662.06445312500   49957.71875000000   47578.47656250000   51755.74218750000   43074.10156250000   51114.09375000000   56291.62890625000   109190.8515625000   97894.50000000000   100886.3046875000   134948.2343750000   176967.8750000000   234211.5468750000   322101.5625000000   415740.0625000000   348370.2812500000   469492.0000000000   524762.5625000000   668216.7500000000   1013598.187500000   1575751.125000000   1651672.375000000   1288391.125000000
2007-08-18/07:23:57.359   26669.24609375000   32630.17187500000   26746.56445312500   32750.17187500000   29850.39648437500   35959.29296875000   48166.25390625000   36343.12109375000   42725.48437500000   33910.36328125000   62447.21093750000   41234.66796875000   58225.24218750000   59641.13671875000   81782.72656250000   77401.10937500000   65514.33984375000   67773.00000000000   116407.3984375000   127010.0625000000   160879.7656250000   258440.7187500000   322101.5937500000   399749.7500000000   348370.3437500000   453841.9062500000   586501.5625000000   668216.8125000000   953971.4375000000   1575751.375000000   1708633.000000000   1344413.125000000
2007-08-18/07:24:00.365   35559.01953125000   47462.12109375000   29718.41015625000   32750.17187500000   41790.59375000000   35959.28906250000   36124.65625000000   27257.32031250000   33570.00000000000   46241.44531250000   62447.21093750000   63438.04687500000   45286.25781250000   36447.30078125000   88597.99218750000   91474.11718750000   87352.57031250000   82833.74218750000   116407.3906250000   119071.8750000000   193056.0625000000   226135.2187500000   305996.2500000000   319798.3437500000   395876.4375000000   453841.9062500000   524762.6250000000   698591.5625000000   953971.4375000000   1692485.875000000   1594712.500000000   1344413.125000000
2007-08-18/07:24:03.370   35559.01953125000   38562.94921875000   29718.41210937500   35727.46875000000   17910.22265625000   26969.45117187500   42145.45312500000   30285.91992187500   33570.00000000000   46241.44921875000   49957.72656250000   50750.39453125000   51755.75000000000   46387.51171875000   61336.96093750000   84437.60937500000   72793.75000000000   112955.3125000000   93125.78906250000   134948.2500000000   185011.9843750000   242287.9687500000   354312.4062500000   335788.5937500000   300864.4687500000   500792.4687500000   524762.6875000000   698591.6250000000   1013598.375000000   1575751.375000000   1708633.000000000   1288391.250000000
2007-08-18/07:24:06.376   23705.99218750000   32630.17382812500   23774.72070312500   38704.76953125000   35820.49609375000   26969.45312500000   30103.87109375000   22714.42773437500   36621.82812500000   33910.36718750000   40590.62890625000   47578.48828125000   58225.24609375000   59641.14062500000   74967.46875000000   56291.64062500000   80073.16406250000   120485.7265625000   131928.5156250000   119071.8906250000   201100.1875000000   226135.2343750000   257680.3750000000   367769.1562500000   348370.3750000000   422541.7500000000   493893.4062500000   728966.5000000000   1013598.375000000   1634118.500000000   1594712.750000000   1288391.375000000
2007-08-18/07:24:09.382   35559.02343750000   35596.56250000000   32690.26367187500   29772.88085937500   8955.106445312500   53939.01953125000   33114.26562500000   19685.83398437500   36621.83203125000   46241.45312500000   40590.62890625000   50750.40234375000   71164.25781250000   66267.96875000000   68152.21875000000   63328.12890625000   58234.94921875000   105424.9218750000   100886.3281250000   119071.8906250000   176967.9375000000   258440.7500000000   257680.3906250000   367769.1562500000   364205.7187500000   453841.9687500000   555632.1250000000   668216.9375000000   1013598.437500000   1575751.500000000   1708633.250000000   1400435.625000000
2007-08-18/07:24:12.388   38522.28906250000   26697.40820312500   41605.82421875000   35727.48046875000   32835.45312500000   32962.68359375000   39135.06640625000   24228.73046875000   36621.83593750000   30827.60546875000   37468.26953125000   50750.40625000000   51755.76171875000   59641.15234375000   74967.48437500000   77401.12500000000   80073.17968750000   75303.39062500000   100886.3437500000   127010.0937500000   233276.6718750000   242288.0156250000   257680.4218750000   335788.6562500000   316699.8125000000   469492.1875000000   524762.8125000000   728966.6250000000   953971.6875000000   1517385.125000000   1822555.500000000   1288391.625000000
2007-08-18/07:24:15.394   17779.49023437500   44495.73828125000   32690.26757812500   29772.88476562500   35820.50000000000   38955.91796875000   54187.07421875000   39371.73046875000   36621.83593750000   49324.23437500000   49957.73828125000   44406.58593750000   51755.76171875000   59641.15234375000   81782.74218750000   70364.62500000000   94632.01562500000   75303.39062500000   77604.77343750000   119071.9062500000   185012.0312500000   274593.5937500000   354312.5000000000   335788.6562500000   364205.7812500000   500792.5625000000   586501.6875000000   698591.7500000000   953971.6875000000   1575751.750000000   1651673.000000000   1344413.500000000
2007-08-18/07:24:18.400   29632.51171875000   32630.18164062500   32690.26953125000   26795.59179687500   38805.55468750000   32962.68750000000   36124.66796875000   33314.52734375000   27466.35937500000   43158.68750000000   40590.63671875000   38062.77343750000   71164.27343750000   59641.15234375000   74967.48437500000   84437.63281250000   72793.76562500000   97894.53906250000   100886.3437500000   95257.39843750000   176967.9531250000   242288.0312500000   305996.3437500000   335788.6875000000   364205.7812500000   485142.3750000000   586501.7500000000   698591.8125000000   894345.2500000000   1575751.750000000   1651673.000000000   1344413.500000000
2007-08-18/07:24:21.406   35559.03125000000   41529.35156250000   29718.42187500000   41682.08203125000   32835.45312500000   20976.23632812500   30103.87890625000   36343.13281250000   30518.18554687500   40075.91796875000   40590.63671875000   47578.50000000000   51755.76562500000   46387.52343750000   74967.49218750000   49255.17968750000   72793.77343750000   97894.54687500000   93125.82031250000   150824.7031250000   168923.8906250000   258440.8125000000   338207.1250000000   351778.9687500000   316699.8437500000   453842.0625000000   679111.0000000000   698591.8125000000   1013598.687500000   1575751.875000000   1651673.125000000   1344413.625000000
2007-08-18/07:24:24.412   29632.51367187500   20764.64453125000   41605.82812500000   26795.59375000000   41790.60937500000   26969.46093750000   48166.27343750000   36343.13281250000   45777.33203125000   33910.37890625000   49957.74609375000   47578.50390625000   51755.76953125000   59641.16015625000   61336.98437500000   77401.14062500000   94632.03125000000   90364.16406250000   93125.82812500000   111133.7500000000   176967.9843750000   258440.8281250000   322101.7500000000   335788.7187500000   332535.1562500000   438191.9687500000   617371.4375000000   728966.7500000000   1073226.125000000   1750854.500000000   1765594.500000000   1344413.625000000
2007-08-18/07:24:27.418   23706.00390625000   38562.96875000000   44577.69140625000   26795.59765625000   22387.79687500000   29966.07812500000   27093.49023437500   39371.74218750000   42725.50781250000   49324.25000000000   43713.01171875000   47578.50781250000   48521.02734375000   59641.16796875000   74967.50000000000   77401.14843750000   80073.19531250000   97894.56250000000   147449.7187500000   111133.7656250000   209144.3750000000   274593.6562500000   338207.1875000000   303808.3437500000   348370.5312500000   469492.3125000000   555632.3750000000   728966.8125000000   1013598.875000000   1517385.500000000   1765594.750000000   1400436.125000000
2007-08-18/07:24:30.424   35559.03515625000   23731.02929687500   23774.73046875000   35727.48828125000   29850.41210937500   26969.46484375000   30103.88281250000   48457.56250000000   36621.84375000000   40075.92578125000   56202.49609375000   38062.78125000000   58225.27343750000   36447.32031250000   54521.74609375000   63328.15234375000   80073.19531250000   90364.17187500000   108646.9062500000   127010.1250000000   160879.8437500000   226135.3281250000   338207.1562500000   399749.9687500000   348370.5000000000   438192.0312500000   555632.3125000000   637842.5000000000   953971.9375000000   1517385.500000000   1708633.875000000   1400436.125000000
2007-08-18/07:24:33.429   20742.75000000000   38562.96875000000   29718.42773437500   47636.69531250000   41790.61718750000   29966.08007812500   16557.11914062500   33314.53515625000   48829.17187500000   49324.25000000000   49957.75390625000   38062.78125000000   64694.78125000000   72894.82812500000   81782.77343750000   77401.14843750000   94632.04687500000   82833.78906250000   85365.31250000000   127010.1328125000   160879.8593750000   250364.4687500000   305996.4062500000   383759.6250000000   364205.8750000000   438192.0625000000   648241.3125000000   668217.1875000000   1073226.250000000   1575752.250000000   1651673.500000000   1232370.500000000
2007-08-18/07:24:36.435   32595.77929687500   29663.80468750000   23774.73242187500   32750.19335937500   32835.46484375000   32962.69531250000   27093.49218750000   27257.33789062500   33570.01953125000   36993.15625000000   68692.00781250000   34890.87890625000   64694.78515625000   39760.72656250000   61336.99609375000   63328.16015625000   72793.78906250000   112955.3750000000   100886.3828125000   134948.3281250000   168923.9375000000   250364.4843750000   305996.4375000000   367769.3437500000   332535.2187500000   532093.2500000000   586501.9375000000   698592.0000000000   1073226.250000000   1575752.250000000   1651673.625000000   1456459.000000000
2007-08-18/07:24:39.441   32595.78125000000   41529.36718750000   38633.98437500000   29772.89843750000   35820.51562500000   32962.69921875000   16557.12109375000   30285.93945312500   30518.19531250000   49324.25390625000   56202.50390625000   38062.78515625000   45286.28906250000   46387.53906250000   61337.00000000000   70364.65625000000   72793.79687500000   90364.18750000000   77604.80468750000   127010.1484375000   176968.0312500000   258440.8906250000   289891.1250000000   335788.8125000000   300864.6875000000   391241.8750000000   493893.7187500000   607468.0625000000   1013599.000000000   1634119.500000000   1594713.625000000   1344414.000000000
2007-08-18/07:24:42.447   41485.57031250000   29663.80664062500   35662.13671875000   29772.89843750000   29850.41796875000   32962.69921875000   36124.68359375000   30285.94140625000   39673.68359375000   33910.39062500000   56202.50781250000   47578.51953125000   51755.78515625000   29820.52929687500   51114.13671875000   70364.66406250000   80073.21093750000   90364.18750000000   116407.4765625000   127010.1562500000   176968.0312500000   258440.9062500000   338207.2500000000   335788.8125000000   364205.9375000000   438192.1250000000   555632.4375000000   668217.3125000000   1013599.062500000   1575752.500000000   1651673.750000000   1344414.125000000
2007-08-18/07:24:45.453   19261.12695312500   32630.19921875000   22288.81445312500   26795.60742187500   20895.28125000000   32962.70312500000   27093.49804687500   22714.44531250000   30518.20117187500   36993.16406250000   40590.66015625000   44406.61328125000   51755.79296875000   33133.93359375000   68152.26562500000   70364.67187500000   80073.22656250000   105425.0000000000   116407.4921875000   111133.7968750000   168923.9843750000   274593.7500000000   386523.6562500000   351779.1250000000   316700.0000000000   500792.8750000000   493893.8125000000   577093.6875000000   953972.2500000000   1634119.750000000   1708634.500000000   1400436.625000000
2007-08-18/07:24:48.459   29632.52734375000   32630.19921875000   26746.58593750000   41682.10156250000   38805.57421875000   32962.70312500000   30103.89257812500   33314.54687500000   42725.51953125000   40075.93750000000   34345.92578125000   57094.26562500000   48521.04296875000   53014.36328125000   68152.26562500000   77401.17187500000   80073.21875000000   90364.20312500000   100886.3984375000   95257.45312500000   201100.3281250000   242288.1562500000   289891.1562500000   367769.4062500000   300864.7187500000   422542.0625000000   586502.0625000000   728967.0625000000   953972.2500000000   1692487.250000000   1708634.375000000   1344414.250000000
2007-08-18/07:24:51.465   35559.05078125000   23731.03906250000   26746.58789062500   22329.66601562500   26865.37500000000   35959.32421875000   24083.10546875000   39371.75781250000   30518.20117187500   40075.93750000000   40590.66015625000   44406.61328125000   51755.79296875000   53014.36718750000   44298.90625000000   70364.67187500000   72793.81250000000   97894.60156250000   100886.4062500000   119071.9843750000   201100.3437500000   242288.1718750000   273785.8750000000   367769.4375000000   364206.0000000000   453842.3125000000   555632.5625000000   637842.7500000000   953972.2500000000   1575752.750000000   1651674.000000000   1344414.250000000
2007-08-18/07:24:54.471   41485.57812500000   29663.81250000000   38633.99609375000   35727.50390625000   22387.80468750000   44949.18750000000   42145.49218750000   54514.80468750000   39673.69140625000   30827.62695312500   43713.03125000000   63438.10937500000   51755.79687500000   46387.55078125000   68152.27343750000   56291.69140625000   87352.65625000000   97894.60156250000   108646.9531250000   119071.9921875000   193056.2500000000   258440.9687500000   305996.5312500000   303808.4375000000   395876.8437500000   406892.0312500000   586502.1250000000   698592.2500000000   1013599.250000000   1575752.750000000   1651674.125000000   1400436.750000000
2007-08-18/07:24:57.477   38522.32031250000   29663.81835937500   38634.00000000000   32750.20703125000   23880.33203125000   41952.57031250000   30103.90039062500   33314.55468750000   30518.20703125000   40075.94531250000   56202.52734375000   50750.44921875000   58225.30468750000   46387.55859375000   68152.28125000000   84437.70312500000   72793.82031250000   75303.45312500000   93125.89062500000   119072.0078125000   225232.7343750000   250364.5937500000   354312.7812500000   383759.8437500000   332535.3750000000   422542.1562500000   586502.1875000000   668217.5625000000   953972.4375000000   1575753.000000000   1765595.750000000   1400436.875000000
2007-08-18/07:25:00.483   26669.27343750000   26697.42968750000   35662.14453125000   23818.31640625000   26865.37890625000   38955.94921875000   27093.50390625000   24228.75000000000   39673.69531250000   30827.62890625000   43713.03515625000   31718.98632812500   58225.30468750000   46387.55859375000   68152.28125000000   84437.69531250000   94632.09375000000   112955.4296875000   100886.4218750000   127010.1953125000   193056.2656250000   274593.8125000000   322101.9375000000   319798.6875000000   300864.7812500000   469492.5625000000   555632.6250000000   637842.8125000000   953972.4375000000   1575753.000000000   1765595.625000000   1344414.500000000
2007-08-18/07:25:03.488   22224.38867187500   22247.85156250000   29718.44335937500   29772.91015625000   47760.75000000000   22474.55859375000   36124.69921875000   27257.35156250000   30518.20898437500   46241.50000000000   40590.66796875000   47578.53515625000   48521.05468750000   66268.03125000000   74967.54687500000   63328.19140625000   80073.24218750000   97894.61718750000   155210.3750000000   134948.4062500000   193056.2812500000   258441.0000000000   338207.3750000000   367769.5000000000   364206.0937500000   485142.7812500000   617371.8750000000   698592.3125000000   953972.5000000000   1575753.000000000   1708634.875000000   1400436.875000000
2007-08-18/07:25:06.494   41485.58984375000   29663.82031250000   38634.00390625000   35727.51171875000   29850.43164062500   29966.09765625000   36124.69921875000   33314.55468750000   42725.53125000000   40075.94921875000   37468.30078125000   50750.45312500000   45286.31250000000   53014.37890625000   81782.82031250000   70364.69531250000   72793.82812500000   90364.22656250000   116407.5312500000   134948.4062500000   160879.9531250000   258441.0156250000   354312.8125000000   303808.5000000000   332535.4062500000   485142.8125000000   586502.2500000000   637842.8750000000   953972.5000000000   1575753.125000000   1594714.375000000   1232371.125000000
2007-08-18/07:25:09.500   23706.01953125000   41529.38671875000   23774.74609375000   35727.51171875000   47760.75781250000   32962.71484375000   39135.10156250000   24228.75390625000   27466.38476562500   40075.95312500000   49957.78515625000   47578.53906250000   51755.80859375000   53014.38281250000   68152.28906250000   77401.20312500000   80073.25000000000   97894.63281250000   131928.6562500000   158763.0468750000   168924.0312500000   290746.6875000000   322102.0000000000   271828.1875000000   300864.8437500000   469492.6250000000   586502.2500000000   668217.6250000000   1073226.875000000   1634120.375000000   1537754.875000000   1400437.125000000
2007-08-18/07:25:12.506   38522.32812500000   32630.21289062500   32690.30078125000   29772.91406250000   29850.43359375000   23972.86914062500   36124.70312500000   42400.37890625000   36621.87109375000   36993.17968750000   37468.30468750000   41234.71875000000   71164.33593750000   66268.03906250000   61337.03515625000   52773.46484375000   87352.67968750000   90364.23437500000   124168.1015625000   119072.0312500000   168924.0468750000   250364.6406250000   354312.8437500000   367769.5625000000   348370.7812500000   485142.8437500000   555632.7500000000   668217.6875000000   924159.3125000000   1575753.250000000   1651674.625000000   1344414.750000000
2007-08-18/07:25:15.512   35559.06640625000   32630.21679687500   26746.60156250000   22329.67578125000   32835.48828125000   23972.87304687500   30103.91015625000   27257.35937500000   45777.37890625000   33910.41015625000   43713.05078125000   57094.29687500000   51755.82031250000   59641.21875000000   54521.79296875000   77401.21093750000   72793.84375000000   112955.4687500000   100886.4609375000   134948.4375000000   193056.3437500000   258441.0781250000   273786.0000000000   335789.0312500000   316700.1875000000   438192.4062500000   555632.8125000000   637843.0625000000   1013599.750000000   1575753.500000000   1765596.250000000   1400437.375000000
2007-08-18/07:25:18.518   23706.02343750000   26697.43750000000   29718.45117187500   41682.12500000000   22387.81445312500   44949.20703125000   39135.10937500000   39371.77343750000   42725.54296875000   36993.18359375000   37468.30859375000   38062.81250000000   42051.57421875000   72894.89062500000   54521.79296875000   70364.70312500000   72793.84375000000   82833.85937500000   124168.1093750000   134948.4375000000   201100.4375000000   242288.2812500000   305996.6562500000   367769.6250000000   348370.8125000000   406892.2187500000   586502.3750000000   637843.0625000000   1073227.125000000   1575753.500000000   1708635.250000000   1456460.125000000
2007-08-18/07:25:21.524   32595.80664062500   29663.82812500000   26746.60156250000   35727.51953125000   47760.76562500000   26969.48828125000   39135.10937500000   33314.56640625000   45777.37890625000   30827.64062500000   40590.67968750000   41234.72656250000   42051.57812500000   46387.57421875000   68152.30468750000   56291.71875000000   87352.69531250000   97894.64843750000   93125.92187500000   119072.0468750000   185012.2500000000   258441.0781250000   305996.6875000000   335789.0625000000   332535.5000000000   453842.5625000000   555632.8750000000   637843.0625000000   1013599.750000000   1517386.875000000   1765596.250000000   1344415.000000000
2007-08-18/07:25:24.530   26669.28515625000   26697.43945312500   44577.73046875000   29772.92187500000   35820.54296875000   26969.49023437500   45155.91796875000   33314.56640625000   24414.56445312500   40075.96093750000   56202.54687500000   69781.99218750000   45286.32421875000   53014.39843750000   74967.57031250000   56291.71875000000   72793.85156250000   105425.0625000000   93125.92187500000   127010.2500000000   160880.0000000000   274593.9062500000   322102.0937500000   351779.3437500000   380041.6250000000   422542.3437500000   586502.4375000000   668217.8125000000   953972.8125000000   1634120.750000000   1708635.500000000   1344415.125000000
2007-08-18/07:25:27.536   29632.54882812500   26697.44335937500   26746.60742187500   29772.92578125000   26865.39453125000   32962.73046875000   30103.91601562500   42400.39453125000   18310.91796875000   46241.52343750000   37468.32031250000   50750.47656250000   38816.83984375000   66268.06250000000   81782.85156250000   63328.22265625000   87352.71093750000   90364.26562500000   85365.40625000000   111133.8828125000   185012.2812500000   242288.3437500000   305996.7500000000   351779.4062500000   348370.9062500000   422542.3750000000   586502.5000000000   668217.8750000000   953972.9375000000   1634121.000000000   1708635.750000000   1456460.375000000
2007-08-18/07:25:30.542   23706.02734375000   35596.61328125000   26746.60546875000   26795.62500000000   35820.54687500000   35959.34765625000   27093.51757812500   42400.39062500000   19836.83007812500   40075.96875000000   43713.05859375000   50750.47265625000   51755.82812500000   59641.23046875000   68152.31250000000   77401.22656250000   72793.85937500000   67773.10937500000   147449.8593750000   95257.52343750000   168924.0937500000   258441.1250000000   354312.9687500000   351779.3750000000   348370.8750000000   438192.5000000000   555632.9375000000   728967.5625000000   1073227.375000000   1634121.000000000   1765596.625000000   1400437.625000000
2007-08-18/07:25:33.547   29632.55078125000   26697.44531250000   35662.16796875000   32750.22656250000   16417.72851562500   47945.84375000000   27093.51953125000   33314.57421875000   33570.05468750000   33910.42187500000   46835.43359375000   57094.31250000000   48521.08203125000   53014.40625000000   61337.05859375000   70364.72656250000   65514.44531250000   105425.0781250000   100886.4843750000   134948.4687500000   201100.5000000000   209982.8593750000   273786.0625000000   335789.1250000000   316700.2500000000   406892.3125000000   524763.5000000000   577094.1250000000   953973.0000000000   1692488.625000000   1765596.625000000   1456460.500000000
2007-08-18/07:25:36.553   26669.29101562500   17798.28515625000   22288.83398437500   19352.38671875000   29850.44726562500   47945.84765625000   36124.71875000000   33314.57421875000   30518.22656250000   49324.30468750000   56202.55859375000   50750.48046875000   58225.33984375000   66268.07031250000   74967.58593750000   70364.72656250000   54595.33984375000   82833.88281250000   108647.0312500000   158763.1250000000   185012.2968750000   258441.1562500000   322102.1562500000   335789.1562500000   332535.5937500000   438192.5312500000   524763.5625000000   728967.6875000000   1013600.000000000   1634121.125000000   1765596.750000000   1344415.375000000
2007-08-18/07:25:39.559   29632.55273437500   29663.83789062500   29718.46289062500   32750.23046875000   35820.55468750000   16481.34570312500   42145.52734375000   30285.97070312500   39673.72265625000   40075.97265625000   40590.69531250000   50750.48046875000   58225.34375000000   59641.23828125000   68152.32812500000   70364.73437500000   87352.72656250000   75303.50000000000   116407.5937500000   150824.9062500000   193056.4062500000   234211.9843750000   289891.4375000000   303808.6875000000   395877.1562500000   406892.3437500000   555633.0000000000   607468.6875000000   1073227.500000000   1575754.125000000   1651675.375000000   1400437.875000000
2007-08-18/07:25:42.565   35559.08203125000   35596.62109375000   38634.03125000000   44659.44531250000   23880.34960937500   35959.35546875000   33114.32031250000   33314.57812500000   42725.55859375000   49324.31250000000   46835.44140625000   50750.48437500000   64694.85937500000   66268.07812500000   68152.32812500000   70364.73437500000   80073.29687500000   90364.28906250000   100886.5000000000   134948.4843750000   176968.2187500000   226135.6250000000   322102.1875000000   367769.7812500000   300865.0000000000   469492.9062500000   586502.6250000000   607468.7500000000   1013600.125000000   1692488.875000000   1651675.500000000   1288393.500000000
2007-08-18/07:25:45.571   29632.55859375000   29663.84179687500   32690.32226562500   26795.63476562500   35820.56250000000   35959.35937500000   27093.52734375000   33314.58203125000   18310.92382812500   30827.65625000000   46835.44531250000   47578.57421875000   42051.59765625000   39760.78125000000   68152.33593750000   77401.25781250000   72793.88281250000   97894.70312500000   108647.0625000000   111133.9140625000   193056.4375000000   258441.2187500000   322102.2187500000   399750.5312500000   348371.0000000000   469492.9687500000   524763.6875000000   789718.0000000000   1013600.250000000   1692489.125000000   1651675.750000000   1400438.125000000
2007-08-18/07:25:48.577   19261.14843750000   41529.41796875000   35662.17578125000   35727.53515625000   32835.50390625000   22474.57617187500   33114.32421875000   36343.18750000000   42725.56640625000   49324.31640625000   31223.59375000000   41234.74609375000   58225.35156250000   39760.77734375000   68152.33593750000   56291.74609375000   87352.73437500000   82833.89843750000   124168.1796875000   127010.3046875000   160880.0781250000   258441.2031250000   257680.8437500000   351779.5000000000   364206.3750000000   438192.6250000000   586502.6875000000   668218.0625000000   1013600.250000000   1517387.500000000   1708636.250000000   1344415.625000000
2007-08-18/07:25:51.583   19261.14843750000   8899.138671875000   29718.46875000000   32750.23632812500   38805.61718750000   35959.36328125000   24083.13085937500   24228.77148437500   27466.40429687500   30827.65820312500   40590.70312500000   57094.32812500000   45286.34765625000   59641.25390625000   74967.60937500000   77401.25781250000   87352.74218750000   90364.29687500000   85365.43750000000   127010.3046875000   176968.2500000000   274594.0625000000   322102.2187500000   335789.2187500000   332535.6562500000   500793.4062500000   586502.6875000000   637843.4375000000   1013600.312500000   1634121.625000000   1765597.250000000   1344415.750000000
2007-08-18/07:25:54.589   38522.35546875000   26697.45507812500   29718.47070312500   41682.14843750000   20895.30468750000   26969.50390625000   30103.92773437500   36343.19140625000   27466.40625000000   30827.65820312500   34345.96484375000   38062.83593750000   58225.35937500000   49701.01171875000   61337.08203125000   45737.01562500000   58235.05859375000   67773.14062500000   100886.5156250000   119072.1171875000   168924.1718750000   242288.4375000000   354313.1250000000   335789.2500000000   348371.0312500000   469493.0000000000   524763.6875000000   637843.4375000000   953973.3125000000   1575754.500000000   1708636.375000000   1400438.250000000
2007-08-18/07:25:57.595   22224.41210937500   29663.84960937500   26746.62109375000   35727.54687500000   29850.46093750000   44949.24218750000   48166.35546875000   30285.98437500000   39673.73828125000   27744.89062500000   49957.83203125000   47578.58593750000   48521.10546875000   59641.26171875000   68152.35156250000   77401.27343750000   94632.19531250000   97894.71875000000   116407.6406250000   142886.7500000000   160880.1093750000   250364.8750000000   354313.1562500000   335789.2812500000   300865.1250000000   406892.5312500000   524763.7500000000   637843.5625000000   1013600.500000000   1692489.500000000   1708636.625000000   1344416.000000000
2007-08-18/07:26:00.601   35559.09375000000   29663.84765625000   22288.84179687500   29772.93945312500   26865.40820312500   26969.50781250000   24083.13476562500   33314.58984375000   36621.90234375000   33910.43750000000   40590.71093750000   44406.66796875000   51755.85546875000   72894.94531250000   54521.83203125000   70364.75781250000   80073.32031250000   67773.14062500000   93125.98437500000   119072.1328125000   168924.1875000000   226135.7031250000   322102.2812500000   303808.8125000000   364206.4375000000   406892.5000000000   524763.7500000000   728968.0000000000   1073227.875000000   1575754.625000000   1708636.625000000   1456461.125000000
2007-08-18/07:26:03.606   29632.56640625000   29663.84960937500   26746.62109375000   26795.64257812500   26865.40820312500   29966.12695312500   39135.14062500000   39371.80468750000   24414.58203125000   33910.43750000000   43713.08203125000   41234.75781250000   48521.10937500000   59641.26562500000   68152.35937500000   77401.27343750000   87352.75781250000   82833.92187500000   108647.0859375000   127010.3359375000   168924.2031250000   234212.0937500000   322102.3125000000   319799.0625000000   332535.7500000000   438192.7500000000   524763.8125000000   637843.5625000000   1013600.500000000   1634122.000000000   1708636.625000000   1400438.375000000
2007-08-18/07:26:06.612   23706.04296875000   29663.85156250000   23774.77148437500   32750.24609375000   19402.78515625000   32962.75000000000   27093.53515625000   36343.19921875000   48829.25390625000   36993.21484375000   40590.71484375000   50750.50781250000   71164.40625000000   39760.79296875000   61337.09375000000   70364.76562500000   58235.07031250000   105425.1406250000   93125.99218750000   111133.9453125000   176968.2968750000   290746.9687500000   289891.5625000000   399750.6562500000   332535.7500000000   438192.7812500000   586502.8750000000   668218.3125000000   953973.5625000000   1575754.875000000   1651676.250000000   1344416.125000000
2007-08-18/07:26:09.618   53338.72265625000   17798.29492187500   29718.47851562500   32750.24609375000   53730.93359375000   32962.75000000000   27093.53710937500   30285.98828125000   39673.74609375000   43158.77343750000   34345.97656250000   34890.93359375000   64694.89062500000   59641.27343750000   81782.90625000000   63328.26562500000   58235.07421875000   67773.15625000000   85365.46093750000   134948.5625000000   160880.1406250000   234212.1093750000   273786.2500000000   335789.3437500000   348371.1250000000   469493.1250000000   555633.3125000000   698593.1875000000   953973.6250000000   1634122.125000000   1708636.875000000   1456461.375000000
2007-08-18/07:26:12.624   44448.90625000000   26697.46289062500   19316.99609375000   26795.64648437500   32835.51953125000   35959.37500000000   24083.13867187500   30285.98828125000   33570.07812500000   49324.33593750000   34345.97656250000   38062.84765625000   42051.61328125000   59641.27343750000   74967.64062500000   63328.26953125000   72793.91406250000   97894.74218750000   124168.2343750000   158763.2343750000   193056.5156250000   258441.3125000000   322102.3437500000   335789.3750000000   316700.4687500000   469493.1562500000   555633.3750000000   607469.0625000000   1013600.687500000   1634122.250000000   1822559.250000000   1456461.500000000
2007-08-18/07:26:15.630   53338.73046875000   26697.46679687500   22288.84960937500   29772.95117187500   29850.46875000000   19477.97265625000   33114.34375000000   30285.99218750000   39673.75000000000   27744.89843750000   46835.47265625000   41234.76953125000   45286.37109375000   39760.80078125000   81782.92187500000   56291.77734375000   87352.78906250000   112955.5859375000   100886.5625000000   95257.60937500000   152836.0781250000   250364.9531250000   289891.6250000000   319799.1562500000   300865.2187500000   469493.2187500000   586503.0000000000   637843.7500000000   1013600.812500000   1634122.375000000   1708637.125000000   1400438.875000000
2007-08-18/07:26:18.636   32595.83789062500   29663.85742187500   22288.84960937500   32750.25195312500   44775.75390625000   35959.37890625000   22577.94335937500   33314.59765625000   30518.24804687500   40076.00000000000   34345.98046875000   50750.51562500000   64694.90234375000   59641.28125000000   74967.64843750000   56291.77343750000   72793.92187500000   105425.1640625000   93126.01562500000   119072.1640625000   168924.2500000000   258441.3437500000   305997.0000000000   303808.9062500000   348371.1875000000   422542.7500000000   555633.4375000000   668218.4375000000   953973.7500000000   1575755.125000000   1651676.625000000   1400438.750000000
2007-08-18/07:26:21.642   32595.83984375000   20764.68750000000   22288.85156250000   23818.34960937500   19402.79101562500   35959.37890625000   27093.54296875000   27257.38867187500   39673.75390625000   33910.44921875000   40590.72265625000   57094.35937500000   58225.38671875000   59641.28515625000   61337.11328125000   70364.78906250000   72793.92187500000   105425.1718750000   85365.47656250000   134948.5781250000   168924.2500000000   193830.3125000000   305997.0000000000   351779.7187500000   395877.4375000000   391242.5937500000   493894.5937500000   637843.7500000000   1013600.812500000   1575755.250000000   1708637.250000000   1400438.875000000
2007-08-18/07:26:24.648   29632.57812500000   26697.46875000000   47549.64062500000   19352.40429687500   26865.41796875000   38956.00781250000   33114.34765625000   42400.43359375000   33570.08593750000   24662.12890625000   46835.47656250000   34890.94531250000   58225.39062500000   46387.62500000000   54521.85546875000   70364.78906250000   80073.35937500000   67773.17187500000   100886.5703125000   119072.1796875000   152836.0937500000   209983.0468750000   322102.4375000000   335789.4375000000   364206.5937500000   391242.5937500000   493894.6250000000   637843.8125000000   1013600.875000000   1692490.250000000   1765598.250000000   1456461.750000000
2007-08-18/07:26:27.654   35559.10937500000   23731.08007812500   35662.20312500000   22329.70312500000   29850.47460937500   26969.51953125000   27093.54492187500   19685.88281250000   18310.93554687500   40076.00781250000   43713.10156250000   57094.36718750000   42051.62500000000   53014.45703125000   74967.65625000000   56291.78515625000   87352.79687500000   90364.35937500000   116407.6953125000   142886.8125000000   160880.1875000000   209983.0625000000   273786.3437500000   351779.7500000000   316700.5625000000   438192.9375000000   586503.0625000000   668218.5625000000   953973.8750000000   1634122.625000000   1708637.375000000   1456461.875000000
2007-08-18/07:26:30.660   38522.38281250000   29663.86718750000   35662.20703125000   26795.65625000000   32835.53125000000   32962.76562500000   19567.55273437500   36343.21875000000   36621.92578125000   40076.01171875000   46835.48437500000   44406.69531250000   51755.89062500000   39760.81250000000   61337.12500000000   77401.32031250000   109191.1640625000   82833.96875000000   77604.96875000000   134948.6250000000   136747.9843750000   258441.4218750000   289891.7187500000   351779.7812500000   269194.7812500000   406892.7500000000   555633.5625000000   637843.9375000000   1013601.062500000   1634122.875000000   1708637.625000000   1400439.250000000
2007-08-18/07:26:33.665   20742.79296875000   32630.25976562500   26746.63671875000   41682.17968750000   38805.64453125000   41952.63671875000   30103.94921875000   45429.05078125000   33570.08984375000   49324.35546875000   37468.35937500000   50750.53125000000   51755.88671875000   53014.46093750000   61337.12500000000   70364.79687500000   87352.80468750000   75303.57031250000   93126.03906250000   127010.4062500000   144792.0468750000   258441.4218750000   225470.5000000000   335789.5000000000   380042.0937500000   406892.7500000000   524764.0625000000   637843.8750000000   1013601.062500000   1575755.625000000   1708637.625000000   1400439.125000000
2007-08-18/07:26:36.671   38522.38281250000   19281.49804687500   20802.93164062500   26795.65820312500   47760.83203125000   26969.52343750000   30103.95117187500   33314.60937500000   54932.96484375000   24662.13476562500   28101.25195312500   47578.61328125000   51755.89062500000   43074.22265625000   44298.98828125000   98510.90625000000   80073.37500000000   82833.96875000000   85365.50000000000   134948.6250000000   160880.2031250000   250365.0156250000   257681.0625000000   319799.2500000000   269194.7812500000   453843.1562500000   555633.5625000000   637843.9375000000   1013601.125000000   1634122.875000000   1822560.000000000   1400439.250000000
2007-08-18/07:26:39.677   35559.11718750000   29663.86914062500   35662.21093750000   29772.96093750000   20895.32226562500   32962.76953125000   16557.15625000000   22714.49023437500   39673.76562500000   30827.68359375000   37468.36328125000   44406.69921875000   58225.40625000000   43074.22656250000   54521.87109375000   70364.80468750000   72793.94531250000   105425.2031250000   100886.6015625000   127010.4140625000   168924.3125000000   242288.6406250000   289891.7187500000   399750.8750000000   364206.6875000000   422542.9062500000   524764.1250000000   637843.9375000000   1013601.125000000   1517388.875000000   1651677.250000000   1456462.125000000
2007-08-18/07:26:42.683   29632.58593750000   35596.66015625000   38634.07031250000   35727.57031250000   32835.53906250000   41952.64453125000   36124.76171875000   33314.61328125000   33570.09765625000   27744.91015625000   37468.36718750000   47578.61718750000   51755.89453125000   49701.05468750000   61337.13671875000   84437.85156250000   101911.7187500000   75303.58593750000   77604.97656250000   119072.2187500000   152836.1406250000   242288.6406250000   322102.5312500000   335789.5312500000   300865.3437500000   391242.7187500000   524764.1875000000   637844.0000000000   1073228.750000000   1517389.000000000   1822560.250000000   1344417.000000000
2007-08-18/07:26:45.689   35559.12500000000   38563.06250000000   44577.80078125000   23818.36328125000   41790.71875000000   20976.29296875000   27093.55664062500   22714.49414062500   48829.29296875000   49324.37109375000   46835.49609375000   57094.39062500000   58225.41796875000   43074.23437500000   37483.75000000000   84437.85937500000   87352.83593750000   90364.39062500000   93126.07031250000   134948.6562500000   193056.6406250000   226135.8906250000   305997.1562500000   255838.5312500000   332536.0000000000   500793.9375000000   524764.2500000000   637844.0625000000   1013601.312500000   1517389.250000000   1822560.500000000   1400439.625000000
2007-08-18/07:26:48.695   26669.32421875000   26697.48046875000   29718.49804687500   23818.36132812500   35820.59765625000   47945.90625000000   21072.75585937500   21200.19140625000   30518.26562500000   43158.80468750000   49957.87109375000   63438.23828125000   58225.41406250000   53014.47656250000   47706.62109375000   52773.55468750000   94632.27343750000   97894.80468750000   85365.52343750000   134948.6562500000   209144.8906250000   234212.2812500000   289891.7812500000   335789.5625000000   316700.6562500000   438193.0937500000   478460.1875000000   668218.8125000000   953974.2500000000   1634123.250000000   1822560.375000000   1400439.500000000
2007-08-18/07:26:51.701   23706.06250000000   32630.26953125000   29718.50000000000   38704.88281250000   26865.43164062500   32962.77734375000   33114.36328125000   30286.00976562500   48829.29296875000   33910.46875000000   46835.49609375000   28547.13671875000   58225.41796875000   53014.48046875000   61337.14453125000   84437.86718750000   109191.1953125000   82833.99218750000   100886.6171875000   103195.8437500000   136748.0312500000   258441.5000000000   273786.4375000000   319799.3125000000   316700.6875000000   453843.2812500000   555633.7500000000   607469.4375000000   924160.9375000000   1575756.125000000   1708638.125000000   1400439.625000000
2007-08-18/07:26:54.707   29632.59375000000   32630.27148437500   32690.35937500000   38704.88671875000   35820.60156250000   26969.53320312500   33114.36328125000   33314.62109375000   24414.60351562500   30827.69140625000   46835.50000000000   76125.96093750000   58225.42187500000   59641.32031250000   54521.88281250000   56291.80859375000   65514.54296875000   90364.39843750000   108647.1875000000   111134.0468750000   193056.6562500000   218059.5312500000   338208.0312500000   351779.9062500000   332536.0312500000   438193.1562500000   493894.8750000000   668218.8750000000   1073228.875000000   1575756.125000000   1708638.250000000   1400439.750000000
2007-08-18/07:26:57.713   29632.59375000000   23731.09179687500   20802.93750000000   35727.58203125000   29850.49023437500   38956.02734375000   18062.36132812500   33314.62109375000   22888.68945312500   46241.59375000000   40590.75000000000   57094.39843750000   51755.91015625000   59641.32421875000   54521.88671875000   63328.32031250000   87352.84375000000   105425.2343750000   77604.99218750000   111134.0468750000   136748.0468750000   226135.9218750000   305997.2187500000   351779.9375000000   364206.8125000000   375592.7812500000   493894.9062500000   668218.8750000000   1013601.500000000   1692491.125000000   1822560.750000000   1400439.750000000
2007-08-18/07:27:00.719   29632.59765625000   32630.27734375000   35662.22656250000   35727.58593750000   38805.66796875000   23972.91796875000   36124.77343750000   24228.80273437500   33570.10937500000   40076.03515625000   40590.75390625000   57094.40625000000   45286.40625000000   59641.33203125000   54521.89453125000   77401.35937500000   87352.85937500000   112955.6796875000   116407.7734375000   111134.0625000000   176968.4843750000   209983.2031250000   289891.8750000000   351779.9687500000   332536.0937500000   406892.9687500000   493894.9687500000   637844.2500000000   924161.1875000000   1575756.500000000   1708638.500000000   1456462.875000000
2007-08-18/07:27:03.724   23706.06835937500   23731.09375000000   35662.22265625000   19352.41796875000   29850.49218750000   19477.98828125000   36124.77343750000   22714.50000000000   39673.78125000000   46241.59765625000   43713.12890625000   47578.63671875000   58225.42968750000   53014.49218750000   74967.70312500000   56291.82031250000   80073.41406250000   90364.41406250000   108647.2031250000   150825.1406250000   168924.3750000000   218059.5625000000   305997.2500000000   351779.9687500000   285030.1562500000   406892.9687500000   586503.4375000000   577095.0625000000   1073229.125000000   1575756.375000000   1651677.875000000   1400439.875000000
2007-08-18/07:27:06.730   26669.33398437500   29663.88281250000   47549.67968750000   26795.67187500000   38805.66796875000   29966.16015625000   22577.96289062500   27257.41015625000   36621.94531250000   36993.25390625000   34346.00781250000   50750.55859375000   48521.16015625000   59641.33203125000   61337.16015625000   70364.84375000000   116470.6875000000   105425.2500000000   108647.2109375000   87319.50781250000   152836.2187500000   258441.5625000000   305997.2500000000   303809.1562500000   332536.1250000000   469493.5937500000   586503.5000000000   728968.8125000000   953974.5625000000   1459023.250000000   1765599.625000000   1400440.000000000
2007-08-18/07:27:09.736   32595.86914062500   38563.07421875000   20802.94335937500   32750.28125000000   29850.49609375000   29966.16210937500   27093.56445312500   24228.80468750000   33570.11328125000   36993.25781250000   40590.75781250000   34890.97265625000   64694.96093750000   66268.17968750000   61337.16406250000   56291.82421875000   87352.86718750000   120486.1171875000   77605.01562500000   134948.7031250000   209144.9687500000   250365.1718750000   322102.6875000000   351780.0000000000   348371.5000000000   438193.2500000000   555633.9375000000   637844.3125000000   953974.6250000000   1517389.750000000   1822561.125000000   1456463.000000000
2007-08-18/07:27:12.742   26669.33593750000   23731.09765625000   29718.51171875000   32750.28320312500   32835.55468750000   23972.91992187500   24083.16406250000   30286.02148437500   27466.44335937500   30827.70117187500   49957.89453125000   38062.89062500000   58225.44140625000   53014.50000000000   61337.16796875000   70364.85156250000   80073.42968750000   67773.23437500000   93126.10156250000   119072.2812500000   176968.5000000000   209983.2187500000   289891.9062500000   383760.7187500000   348371.5312500000   485143.8750000000   524764.4375000000   637844.3125000000   1073229.250000000   1517389.875000000   1765599.750000000   1456463.000000000
2007-08-18/07:27:15.748   47412.23046875000   32630.28320312500   23774.79882812500   29772.98046875000   44775.80078125000   26969.54296875000   33114.37500000000   30286.02343750000   30518.27929687500   36993.26171875000   46835.51562500000   63438.26562500000   51755.92578125000   49701.08593750000   74967.71875000000   63328.33984375000   87352.87500000000   82834.03125000000   77605.02343750000   103195.8906250000   168924.4218750000   274594.4687500000   305997.3125000000   335789.7500000000   332536.1562500000   453843.4687500000   555633.9375000000   637844.3750000000   1073229.375000000   1575756.750000000   1822561.250000000   1400440.250000000
2007-08-18/07:27:18.754   32595.87695312500   35596.68750000000   47549.69140625000   32750.28906250000   35820.62109375000   23972.92578125000   36124.78515625000   13628.69531250000   33570.12109375000   55489.97265625000   34346.01953125000   50750.57421875000   45286.42187500000   49701.08984375000   61337.17968750000   70364.85937500000   80073.43750000000   67773.24218750000   93126.12500000000   103195.9062500000   217189.1562500000   185754.1718750000   273786.5937500000   367770.4375000000   316700.8750000000   391243.0000000000   493895.1250000000   607469.8125000000   1073229.500000000   1575757.000000000   1708639.125000000   1456463.250000000
2007-08-18/07:27:21.760   29632.60742187500   26697.49609375000   32690.37500000000   29772.98242187500   26865.44531250000   23972.92382812500   33114.37890625000   33314.63671875000   30518.28320312500   33910.48437500000   43713.14453125000   57094.42187500000   51755.92968750000   59641.34765625000   54521.91015625000   63328.34375000000   58235.14843750000   90364.44531250000   93126.11718750000   119072.2968750000   160880.3437500000   250365.2187500000   305997.3437500000   335789.7812500000   332536.1875000000   344292.9062500000   555634.0000000000   637844.4375000000   1013601.937500000   1634124.250000000   1708639.000000000   1456463.250000000
2007-08-18/07:27:24.766   41485.69140625000   26697.49804687500   35662.23828125000   29772.98437500000   38805.67968750000   35959.42187500000   24083.16992187500   42400.47656250000   30518.28515625000   33910.48828125000   46835.52343750000   50750.57812500000   71164.50781250000   59641.35156250000   51114.28125000000   63328.34765625000   94632.33593750000   75303.64062500000   124168.3906250000   119072.3046875000   160880.3437500000   226136.0312500000   338208.2187500000   335789.7812500000   364207.0000000000   391243.0312500000   493895.1562500000   607469.8125000000   924161.5000000000   1575757.000000000   1765600.125000000   1456463.375000000
2007-08-18/07:27:27.772   32595.87890625000   38563.08984375000   26746.66210937500   41682.21875000000   29850.50585937500   38956.05078125000   42145.60546875000   27257.41992187500   22888.70117187500   43158.83203125000   43713.14843750000   28547.15625000000   35582.16796875000   72895.05468750000   51114.28515625000   63328.35156250000   94632.34375000000   82834.04687500000   85365.57812500000   103195.9140625000   160880.3593750000   258441.6562500000   305997.3750000000   319799.5312500000   348371.6250000000   453843.5625000000   586503.6875000000   607469.8750000000   924161.5000000000   1575757.125000000   1765600.250000000   1344418.000000000
2007-08-18/07:27:30.778   29632.61328125000   23731.10742187500   26746.66406250000   29772.99023437500   26865.45312500000   29966.17578125000   48166.43750000000   48457.71875000000   27466.45507812500   43158.83984375000   46835.53515625000   34890.98828125000   64694.98828125000   59641.36328125000   68152.46875000000   63328.35937500000   72794.02343750000   105425.3046875000   93126.14062500000   119072.3281250000   193056.7968750000   226136.0781250000   322102.8125000000   399751.2812500000   269195.0625000000   485144.0625000000   617373.5000000000   668219.3750000000   924161.6250000000   1459024.000000000   1708639.500000000   1456463.625000000
2007-08-18/07:27:33.783   20742.81445312500   35596.69140625000   32690.38281250000   29772.99023437500   38805.68750000000   44949.31250000000   33114.38671875000   27257.42382812500   45777.48437500000   36993.27343750000   31223.65234375000   38062.90234375000   32347.41992187500   66268.21093750000   51114.28906250000   70364.87500000000   80073.45312500000   82834.05468750000   108647.2578125000   134948.7500000000   176968.5781250000   209983.2968750000   289892.0000000000   319799.5625000000   300865.5937500000   453843.6250000000   555634.1250000000   668219.3125000000   953975.0000000000   1634124.500000000   1822561.875000000   1512486.875000000
2007-08-18/07:27:36.789   23706.08203125000   32630.29687500000   26746.66601562500   26795.68554687500   35820.62890625000   41952.68359375000   33114.38671875000   36343.25781250000   36621.96484375000   33910.49218750000   49957.91406250000   63438.29296875000   51755.94531250000   39760.85546875000   47706.66406250000   84437.92968750000   65514.58984375000   82834.06250000000   100886.7031250000   127010.5468750000   152836.2968750000   201906.9375000000   305997.4062500000   335789.8750000000   332536.2812500000   406893.1875000000   586503.8125000000   728969.2500000000   1013602.187500000   1575757.375000000   1822562.000000000   1456463.625000000
2007-08-18/07:27:39.795   32595.88476562500   38563.09765625000   41605.97265625000   38704.91796875000   38805.69140625000   26969.55468750000   27093.58007812500   27257.42578125000   36621.96875000000   27744.93945312500   43713.15625000000   44406.74609375000   42051.67968750000   59641.36718750000   54521.92968750000   56291.85546875000   72794.02343750000   97894.89062500000   69844.51562500000   103195.9296875000   152836.2968750000   193830.5937500000   305997.4375000000   351780.1875000000   316700.9687500000   422543.3437500000   524764.6875000000   698594.2500000000   1073229.750000000   1575757.375000000   1822562.125000000   1456463.750000000
2007-08-18/07:27:42.801   23706.08398437500   11865.54492187500   20802.95507812500   41682.23046875000   29850.51367187500   26969.55664062500   45156.03125000000   24228.81835937500   27466.45898437500   36993.27734375000   49957.92187500000   69782.15625000000   58225.47265625000   59641.37109375000   40891.41015625000   38700.60937500000   87352.91406250000   82834.07031250000   116407.8515625000   134948.7812500000   160880.4062500000   250365.3125000000   322102.8750000000   303809.3437500000   285030.3750000000   469493.9062500000   555634.2500000000   637844.6875000000   1013602.312500000   1459024.125000000   1822562.125000000   1344418.375000000
2007-08-18/07:27:45.807   38522.43359375000   29663.90429687500   35662.25000000000   38704.92187500000   47760.89062500000   47945.95703125000   24083.17968750000   33314.65234375000   22888.70898437500   43158.84765625000   37468.41015625000   44406.75000000000   58225.47265625000   72895.07812500000   54521.93359375000   77401.41406250000   80073.47656250000   82834.07031250000   100886.7187500000   119072.3515625000   193056.8437500000   218059.7343750000   322102.8750000000   351780.2187500000   316701.0000000000   500794.4375000000   493895.3437500000   637844.6875000000   953975.2500000000   1517390.750000000   1765600.875000000   1400441.000000000
2007-08-18/07:27:48.813   16297.92675781250   32630.30468750000   29718.53320312500   32750.30664062500   32835.57812500000   20976.31640625000   45156.03906250000   33314.65625000000   21362.79492187500   40076.06640625000   43713.16796875000   38062.91796875000   64695.00781250000   66268.23437500000   74967.77343750000   77401.42187500000   94632.38281250000   97894.91406250000   108647.2968750000   134948.7968750000   160880.4218750000   209983.3750000000   289892.1250000000   335789.9687500000   395878.0937500000   391243.2187500000   586504.0000000000   607470.1250000000   1013602.500000000   1575757.750000000   1765601.000000000   1456464.125000000
2007-08-18/07:27:51.819   29632.62304687500   44495.91015625000   23774.81445312500   35727.61328125000   29850.51757812500   29966.18554687500   36124.80468750000   36343.26562500000   45777.50000000000   27744.94531250000   37468.41406250000   44406.75390625000   38816.93359375000   59641.37890625000   61337.21093750000   77401.42187500000   101911.8437500000   75303.67968750000   100886.7265625000   119072.3671875000   209145.1250000000   250365.3593750000   305997.5000000000   335789.9375000000   364207.1562500000   485144.2187500000   586503.9375000000   607470.1250000000   1013602.437500000   1517390.875000000   1822562.500000000   1400441.125000000
2007-08-18/07:27:54.825   32595.89453125000   22247.91796875000   16345.17675781250   35727.61718750000   32835.57812500000   32962.81250000000   36124.80859375000   42400.50000000000   39673.81640625000   33910.50390625000   31223.66406250000   44406.75781250000   58225.48437500000   79521.95312500000   54521.94140625000   56291.87109375000   87352.92968750000   97894.91406250000   85365.61718750000   134948.8125000000   193056.8750000000   290747.5312500000   322102.9375000000   335789.9687500000   332536.4062500000   438193.6250000000   524764.8125000000   637844.8125000000   894348.6875000000   1517391.000000000   1822562.625000000   1400441.125000000
2007-08-18/07:27:57.831   26669.35742187500   23731.11718750000   26746.67578125000   26795.69531250000   29850.52148437500   22474.62890625000   24083.18359375000   27257.43554687500   27466.46679687500   36993.28906250000   24978.92187500000   50750.60546875000   35582.18359375000   53014.54296875000   51114.31250000000   91474.50000000000   72794.04687500000   105425.3515625000   100886.7421875000   103195.9687500000   144792.2656250000   226136.1718750000   289892.1250000000   399751.4375000000   332536.4062500000   406893.3437500000   586504.0000000000   637844.8125000000   953975.4375000000   1575757.875000000   1708640.125000000   1400441.250000000
2007-08-18/07:28:00.837   32595.90039062500   32630.31250000000   32690.40039062500   22329.74218750000   41790.77343750000   32962.82031250000   36124.81250000000   24228.82812500000   39673.82421875000   46241.64843750000   40590.80078125000   38062.92578125000   64695.02343750000   46387.70703125000   51114.32031250000   49255.37500000000   101911.8671875000   82834.10156250000   93126.18750000000   95257.78125000000   185012.7812500000   218059.8125000000   273786.8125000000   319799.7500000000   300865.7812500000   438193.6875000000   555634.4375000000   668219.6875000000   1013602.687500000   1517391.250000000   1822562.875000000   1400441.500000000
2007-08-18/07:28:03.842   41485.71875000000   29663.91210937500   38634.12500000000   29773.00585937500   29850.52539062500   38956.07421875000   33114.40234375000   22714.52343750000   30518.30664062500   33910.51171875000   34346.04296875000   57094.46484375000   42051.69531250000   49701.12500000000   68152.50000000000   70364.91406250000   80073.50000000000   82834.10156250000   77605.08593750000   119072.3906250000   136748.2031250000   209983.4218750000   354313.9375000000   351780.3437500000   364207.2500000000   438193.6875000000   524764.9375000000   668219.6875000000   1013602.687500000   1575758.125000000   1708640.250000000   1568511.375000000
2007-08-18/07:28:06.848   23706.09375000000   26697.51757812500   26746.67968750000   17863.78710937500   23880.41015625000   26969.56640625000   27093.59179687500   22714.52539062500   36621.98437500000   36993.29296875000   49957.94140625000   41234.84765625000   58225.49609375000   46387.71093750000   68152.50781250000   56291.88281250000   80073.50000000000   67773.29687500000   100886.7578125000   95257.78906250000   193056.9062500000   201907.0468750000   249628.8125000000   319799.7500000000   300865.7812500000   438193.7187500000   555634.5000000000   607470.2500000000   1013602.750000000   1459024.750000000   1765601.500000000   1400441.500000000
2007-08-18/07:28:09.854   44449.00000000000   29663.91601562500   26746.68164062500   26795.70117187500   38805.71093750000   35959.44921875000   22577.98828125000   30286.05273437500   36621.98828125000   23120.78710937500   34346.04687500000   38062.92968750000   58225.50000000000   59641.39843750000   68152.50781250000   63328.39843750000   58235.19921875000   82834.10937500000   85365.64062500000   134948.8437500000   168924.5781250000   242289.0156250000   257681.4843750000   367770.7187500000   316701.1250000000   469494.1250000000   586504.1250000000   698594.6250000000   1013602.750000000   1575758.250000000   1765601.625000000   1456464.500000000
2007-08-18/07:28:12.860   20742.83007812500   23731.12304687500   23774.82421875000   20841.09375000000   29850.52929687500   19478.01171875000   22577.98828125000   33314.66796875000   24414.63671875000   30827.73437500000   34346.05078125000   38062.92968750000   45286.46093750000   46387.71484375000   54521.96093750000   56291.88671875000   94632.41406250000   75303.70312500000   116407.9140625000   127010.6250000000   185012.8125000000   209983.4531250000   273786.8437500000   351780.4062500000   348371.8750000000   391243.3437500000   586504.1875000000   637845.0000000000   924162.2500000000   1634125.625000000   1708640.625000000   1456464.625000000
2007-08-18/07:28:15.866   35559.17968750000   32630.31835937500   38634.13281250000   38704.94140625000   44775.84765625000   23972.94726562500   30104.00390625000   42400.51562500000   27466.47460937500   43158.87109375000   34346.05078125000   44406.77343750000   58225.50390625000   49701.13671875000   68152.51562500000   70364.92968750000   65514.63671875000   82834.11718750000   69844.56250000000   111134.2031250000   168924.5937500000   218059.8437500000   305997.6250000000   351780.4062500000   348371.9062500000   391243.3750000000   555634.5625000000   637845.0625000000   1013602.875000000   1517391.500000000   1651680.000000000   1512488.000000000
2007-08-18/07:28:18.872   23706.10156250000   41529.53125000000   29718.54882812500   29773.01562500000   29850.53515625000   26969.57617187500   33114.41406250000   42400.51953125000   39673.83984375000   49324.45312500000   46835.57421875000   38062.93750000000   51755.98828125000   49701.14453125000   54521.96875000000   63328.41406250000   80073.52343750000   60242.91796875000   69844.57031250000   103196.0156250000   176968.7187500000   234212.6718750000   289892.2500000000   287819.3437500000   285030.5625000000   438193.8437500000   555634.6250000000   577095.8750000000   953975.8750000000   1575758.625000000   1765602.000000000   1400441.875000000
2007-08-18/07:28:21.878   32595.91015625000   32630.32226562500   29718.54882812500   23818.40039062500   26865.47460937500   29966.20117187500   27093.59960937500   30286.05859375000   27466.47851562500   24662.17968750000   34346.05468750000   57094.48046875000   58225.51171875000   49701.14062500000   34076.18359375000   98511.08593750000   65514.64062500000   97894.96093750000   93126.21875000000   103196.0078125000   185012.8437500000   201907.1093750000   273786.8750000000   335790.1250000000   364207.3750000000   469494.2187500000   586504.2500000000   698594.8125000000   953975.8125000000   1517391.625000000   1708640.875000000   1400441.875000000
2007-08-18/07:28:24.884   29632.64062500000   38563.12890625000   29718.54882812500   29773.01562500000   23880.41796875000   32962.82812500000   30104.00781250000   36343.28906250000   39673.83984375000   33910.52343750000   37468.43359375000   47578.70703125000   51755.98828125000   43074.30468750000   81783.10937500000   63328.41796875000   80073.53125000000   90364.54687500000   93126.22656250000   134948.8750000000   185012.8437500000   258441.9218750000   305997.6875000000   335790.1562500000   316701.2187500000   422543.6875000000   555634.6250000000   607470.5000000000   1013603.062500000   1517391.750000000   1651680.250000000   1456464.875000000
2007-08-18/07:28:27.890   26669.37109375000   35596.72656250000   20802.97070312500   20841.09765625000   38805.72656250000   44949.35546875000   33114.41796875000   39371.90625000000   36622.00000000000   40076.09375000000   40590.81640625000   57094.48828125000   64695.04687500000   53014.57031250000   61337.25000000000   56291.90234375000   72794.08593750000   82834.13281250000   131929.1250000000   127010.6562500000   193056.9843750000   218059.8906250000   322103.1250000000   367770.8437500000   316701.2187500000   422543.7187500000   555634.6875000000   668220.0000000000   924162.5000000000   1575758.750000000   1822563.625000000   1400442.000000000
2007-08-18/07:28:30.895   29632.66015625000   41529.55859375000   32690.43359375000   32750.34765625000   47760.95312500000   19478.02929687500   39135.26171875000   33314.69531250000   24414.65820312500   40076.11718750000   28101.32421875000   38062.96484375000   64695.08984375000   59641.45312500000   68152.57031250000   52773.67968750000   87353.03906250000   97895.03125000000   108647.4296875000   134948.9687500000   136748.3437500000   218060.0312500000   305997.8750000000   335790.3750000000   348372.1875000000   391243.6875000000   617374.5000000000   637845.5625000000   953976.5000000000   1575759.750000000   1822564.750000000   1400442.875000000
2007-08-18/07:28:33.901   26669.38671875000   44495.96484375000   41606.03515625000   29773.03515625000   29850.55468750000   23972.96679687500   22578.00781250000   36343.31250000000   54933.10546875000   40076.11718750000   46835.60546875000   57094.51953125000   38816.98046875000   59641.45312500000   44299.10156250000   63328.45703125000   72794.13281250000   82834.17968750000   85365.71875000000   111134.2890625000   136748.3437500000   193830.8593750000   322103.3125000000   335790.3750000000   316701.4062500000   422543.9375000000   586504.6875000000   607470.8750000000   894349.7500000000   1634127.125000000   1765603.125000000   1400442.875000000
2007-08-18/07:28:36.907   26669.39062500000   32630.34960937500   35662.30468750000   38704.97656250000   32835.62109375000   23972.96875000000   33114.44140625000   39371.93359375000   33570.18359375000   49324.49218750000   37468.46484375000   34891.04687500000   45286.50390625000   53014.60546875000   51114.37500000000   77401.52343750000   58235.25781250000   105425.4765625000   93126.29687500000   111134.3046875000   152836.5468750000   290747.9062500000   338208.8437500000   367771.0937500000   332536.8125000000   485144.8750000000   586504.7500000000   607470.9375000000   953976.6250000000   1575759.875000000   1822565.000000000   1400443.000000000
2007-08-18/07:28:39.913   35559.21093750000   26697.54492187500   29718.57226562500   38704.97656250000   29850.55859375000   26969.59570312500   21072.80664062500   42400.55468750000   39673.86718750000   27744.98046875000   34346.08203125000   50750.66796875000   58225.55859375000   53014.60546875000   44299.10546875000   49255.42578125000   58235.25781250000   105425.4765625000   69844.62500000000   95257.89062500000   152836.5312500000   250365.6875000000   305997.9062500000   303809.8125000000   316701.4375000000   391243.7187500000   555635.0625000000   668220.4375000000   1013603.812500000   1517392.875000000   1765603.375000000   1456466.000000000
2007-08-18/07:28:42.919   38522.48828125000   29663.94726562500   35662.30468750000   22329.76757812500   23880.43750000000   32962.85546875000   30104.03125000000   33314.69921875000   39673.87109375000   27744.98242187500   24978.95312500000   38062.96875000000   45286.50781250000   59641.46093750000   54522.01562500000   70364.99218750000   65514.69921875000   82834.19531250000   100886.8671875000   119072.5312500000   168924.7500000000   218060.0468750000   305997.9062500000   335790.4062500000   332536.8437500000   406893.8750000000   555635.0625000000   637845.6250000000   1013603.875000000   1459026.375000000   1765603.500000000   1512489.375000000
2007-08-18/07:28:45.925   29632.66796875000   29663.95117187500   29718.57617187500   35727.66796875000   38805.75781250000   26969.60156250000   27093.62695312500   27257.47265625000   30518.34570312500   43158.91796875000   40590.85156250000   44406.82421875000   58225.56640625000   66268.32812500000   68152.58593750000   70365.00781250000   87353.06250000000   97895.06250000000   100886.8828125000   127010.7734375000   168924.7812500000   250365.7343750000   249629.1250000000   399752.0000000000   316701.5000000000   453844.4687500000   524765.6250000000   637845.7500000000   924163.3125000000   1517393.125000000   1822565.250000000   1456466.250000000
2007-08-18/07:28:48.931   38522.49218750000   26697.54882812500   26746.71289062500   26795.73242187500   35820.69140625000   26969.59960937500   27093.62500000000   54515.05468750000   27466.50390625000   36993.33984375000   56202.77734375000   44406.82031250000   45286.51171875000   53014.61328125000   74967.88281250000   77401.53906250000   87353.05468750000   75303.78906250000   100886.8750000000   103196.1093750000   144792.4687500000   226136.4843750000   289892.5312500000   351780.7812500000   332536.8750000000   422544.0625000000   617374.6250000000   637845.7500000000   1013603.937500000   1517393.125000000   1708642.500000000   1400443.250000000
2007-08-18/07:28:51.936   26669.39843750000   41529.57421875000   29718.58007812500   26795.73632812500   23880.44335937500   26969.60351562500   45156.10937500000   33314.70703125000   22888.74804687500   46241.71093750000   28101.33593750000   25375.29492187500   45286.51562500000   59641.47656250000   54522.02734375000   56291.95703125000   87353.07031250000   112955.9531250000   108647.4687500000   142887.2656250000   160880.6875000000   274595.0625000000   305998.0000000000   351780.8437500000   300866.1875000000   438194.3125000000   586504.9375000000   637845.8125000000   1073231.750000000   1459026.750000000   1708642.750000000   1400443.375000000
2007-08-18/07:28:54.942   32595.94531250000   35596.76171875000   23774.85351562500   29773.04687500000   29850.56640625000   44949.39843750000   22578.01562500000   30286.08984375000   33570.19140625000   27744.98828125000   34346.08984375000   28547.21289062500   38816.99609375000   39760.92968750000   54522.02734375000   49255.44140625000   80073.60937500000   75303.79687500000   69844.64062500000   111134.3359375000   176968.9062500000   258442.1875000000   289892.5625000000   303809.8750000000   316701.5312500000   406893.9687500000   586504.8750000000   577096.5000000000   953976.8125000000   1517393.250000000   1822565.375000000   1400443.375000000
2007-08-18/07:28:57.948   23706.12695312500   26697.55468750000   29718.58203125000   26795.73632812500   29850.56640625000   35959.49609375000   33114.45312500000   30286.09179687500   30518.34960937500   36993.34375000000   40590.85546875000   38062.98046875000   58225.57421875000   66268.33593750000   81783.19531250000   56291.96093750000   65514.71484375000   67773.39062500000   108647.4765625000   119072.5625000000   176968.9218750000   201907.3281250000   273787.1875000000   351780.8437500000   316701.5312500000   469494.7500000000   555635.2500000000   668220.6250000000   924163.4375000000   1517393.375000000   1708642.750000000   1456466.375000000
2007-08-18/07:29:00.954   29632.67578125000   26697.55664062500   35662.31640625000   23818.43164062500   26865.50781250000   38956.13671875000   48166.53515625000   22714.55859375000   27466.51171875000   43158.92968750000   31223.71875000000   34891.05859375000   38817.00390625000   66268.34375000000   74967.90625000000   56291.96875000000   72794.17187500000   67773.39843750000   85365.76562500000   111134.3515625000   144792.5156250000   218060.1406250000   273787.2187500000   335790.5625000000   316701.5937500000   422544.1875000000   555635.3125000000   607471.1875000000   924163.5625000000   1517393.625000000   1765604.125000000   1456466.625000000
2007-08-18/07:29:03.960   29632.67578125000   29663.95898437500   38634.18750000000   35727.67578125000   41790.83593750000   29966.23632812500   27093.63281250000   36343.33203125000   33570.19531250000   36993.34765625000   43713.24218750000   34891.05859375000   45286.52343750000   49701.20312500000   54522.03515625000   56291.96484375000   72794.17187500000   75303.80468750000   100886.9062500000   127010.8046875000   176968.9375000000   226136.5468750000   257681.8593750000   319800.2187500000   332536.9687500000   500795.3750000000   709984.8750000000   668220.6875000000   924163.5625000000   1517393.500000000   1651682.250000000   1456466.625000000
2007-08-18/07:29:06.966   22224.49609375000   29663.96289062500   23774.85937500000   23818.43359375000   32835.64062500000   41952.77734375000   24083.22656250000   27257.48242187500   27466.51562500000   49324.51562500000   31223.72070312500   50750.69531250000   58225.58984375000   59641.49218750000   74967.91406250000   56291.97265625000   80073.63281250000   82834.23437500000   93126.34375000000   119072.5859375000   201101.3593750000   218060.1718750000   273787.2500000000   351780.9375000000   395878.8125000000   422544.2187500000   586505.0625000000   637846.0000000000   864537.0625000000   1459027.125000000   1765604.375000000   1456466.750000000
2007-08-18/07:29:09.972   29632.67773437500   22247.95898437500   41606.05859375000   29773.05468750000   19402.85742187500   38956.14062500000   24083.22656250000   36343.33593750000   48829.43750000000   36993.35156250000   49958.01953125000   44406.83984375000   58225.58984375000   59641.49218750000   68152.60937500000   70365.03125000000   80073.63281250000   67773.40625000000   108647.5000000000   127010.8125000000   144792.5156250000   234212.9687500000   289892.6562500000   335790.5625000000   348372.4062500000   438194.4062500000   586505.0625000000   607471.2500000000   953977.1250000000   1517393.750000000   1651682.375000000   1344421.125000000
2007-08-18/07:29:12.978   35559.23046875000   19281.56054687500   29718.58984375000   26795.74414062500   32835.64062500000   29966.24218750000   18062.41210937500   33314.71875000000   27466.51562500000   46241.72656250000   49958.02343750000   50750.69921875000   58225.58984375000   53014.63671875000   54522.04296875000   56291.97656250000   58235.29296875000   97895.10156250000   93126.34375000000   134949.0625000000   152836.6250000000   209983.7656250000   305998.0937500000   383761.7187500000   348372.4375000000   453844.6250000000   586505.0625000000   637846.0000000000   924163.6875000000   1634128.250000000   1651682.500000000   1344421.125000000
2007-08-18/07:29:15.984   38522.51562500000   41529.59375000000   14859.27929687500   29773.06054687500   26865.51562500000   20976.35742187500   30104.05273437500   33314.72265625000   36622.05078125000   36993.35937500000   37468.48828125000   50750.70312500000   45286.53515625000   59641.50000000000   61337.33593750000   70365.03906250000   72794.18750000000   60243.00781250000   100886.9375000000   111134.3828125000   144792.5468750000   234213.0156250000   322103.5937500000   351781.0000000000   348372.4687500000   422544.3125000000   555635.4375000000   698595.8750000000   1073232.250000000   1517394.000000000   1765604.625000000   1456467.000000000
2007-08-18/07:29:18.990   35559.23437500000   32630.37109375000   29718.59179687500   22329.78125000000   32835.64453125000   26969.61523437500   36124.87890625000   42400.58203125000   24414.67773437500   30827.78515625000   23417.78125000000   50750.70312500000   42051.77343750000   49701.21484375000   40891.50000000000   70365.03906250000   80073.64062500000   105425.5468750000   100886.9296875000   119072.6015625000   168924.8593750000   242289.4375000000   273787.2812500000   335790.6250000000   316701.6562500000   453844.6875000000   586505.1250000000   698595.8125000000   924163.8125000000   1459027.375000000   1594722.250000000   1400444.000000000
2007-08-18/07:29:21.995   29632.68750000000   29663.97070312500   22288.93359375000   32750.37695312500   26865.51757812500   32962.88281250000   45156.13281250000   42400.58984375000   27466.52148437500   30827.78906250000   37468.49218750000   44406.85156250000   45286.54296875000   39760.95312500000   61337.34375000000   63328.51562500000   80073.65625000000   67773.42187500000   69844.67968750000   142887.3437500000   168924.8906250000   185754.6718750000   289892.7187500000   335790.6875000000   380043.4375000000   453844.7500000000   524765.9375000000   759346.1250000000   1013604.625000000   1517394.125000000   1594722.500000000   1456467.125000000
2007-08-18/07:29:25.001   23706.13867187500   29663.97070312500   26746.73046875000   23818.43945312500   35820.71484375000   35959.51562500000   30104.05468750000   30286.10742187500   24414.67968750000   36993.36328125000   40590.87500000000   50750.70703125000   58225.60546875000   53014.64843750000   47706.77734375000   70365.04687500000   65514.74609375000   48947.41406250000   100886.9453125000   134949.0937500000   168924.8750000000   226136.6250000000   289892.7187500000   335790.6562500000   332537.0937500000   485145.2500000000   586505.1875000000   668220.9375000000   953977.3750000000   1575761.125000000   1708643.625000000   1400444.125000000
2007-08-18/07:29:28.007   29632.68945312500   26697.57031250000   23774.86914062500   35727.69531250000   35820.71875000000   26969.62109375000   15052.01269531250   22714.57031250000   19836.92382812500   43158.94921875000   37468.49609375000   50750.71484375000   35582.26171875000   66268.38281250000   40891.51171875000   63328.52343750000   87353.12500000000   60243.02343750000   69844.68750000000   134949.1093750000   144792.5781250000   250365.9218750000   305998.1875000000   335790.7187500000   364208.0000000000   453844.7812500000   648245.0000000000   728971.0625000000   924164.0000000000   1517394.250000000   1708643.750000000   1400444.250000000
2007-08-18/07:29:31.013   35559.24218750000   26697.57031250000   35662.33593750000   38705.01171875000   44775.92968750000   44949.42968750000   39135.30078125000   22714.57031250000   36622.05859375000   16955.26757812500   40590.87890625000   50750.71484375000   48521.30859375000   59641.51171875000   61337.34765625000   63328.51953125000   80073.66406250000   75303.84375000000   93126.37500000000   111134.4062500000   152836.6718750000   226136.6406250000   273787.3437500000   383761.8437500000   316701.7187500000   469495.0312500000   555635.5625000000   637846.1875000000   924164.0000000000   1517394.250000000   1765605.000000000   1400444.250000000
2007-08-18/07:29:34.019   41485.80859375000   26697.57226562500   38634.21093750000   35727.69921875000   41790.86328125000   32962.88671875000   33114.47656250000   30286.11328125000   45777.60937500000   36993.37109375000   49958.04687500000   38063.00781250000   58225.61718750000   59641.51953125000   61337.35546875000   56292.00000000000   65514.76171875000   60243.02734375000   124168.7421875000   111134.4218750000   193057.3125000000   234213.0937500000   354314.6875000000   351781.0937500000   316701.7812500000   500795.6562500000   524766.0625000000   637846.3125000000   894350.7500000000   1575761.500000000   1765605.125000000   1456467.500000000
2007-08-18/07:29:37.025   23706.14257812500   26697.57226562500   35662.33984375000   32750.38281250000   32835.65234375000   41952.79296875000   30104.06054687500   27257.49609375000   39673.91015625000   36993.37109375000   37468.50000000000   47578.78906250000   71164.70312500000   53014.66015625000   40891.51171875000   49255.47656250000   65514.76171875000   82834.27343750000   85365.81250000000   142887.3593750000   168924.9218750000   274595.2812500000   257682.0000000000   319800.4062500000   380043.5000000000   500795.6562500000   617375.1250000000   668221.1250000000   1013604.812500000   1459027.750000000   1708644.000000000   1568514.750000000
2007-08-18/07:29:40.031   29632.69335937500   38563.19531250000   26746.73632812500   32750.38476562500   23880.46093750000   35959.52343750000   36124.89062500000   36343.35546875000   33570.21875000000   36993.37109375000   40590.88671875000   50750.72265625000   38817.02734375000   53014.66406250000   61337.35546875000   35182.45312500000   58235.32031250000   82834.28125000000   124168.7500000000   142887.3750000000   128704.4140625000   258442.3906250000   273787.4062500000   367771.5000000000   332537.1875000000   500795.6875000000   586505.3750000000   698596.1250000000   953977.6250000000   1459027.875000000   1765605.250000000   1400444.500000000
2007-08-18/07:29:43.037   29632.69726562500   32630.38671875000   26746.74023437500   26795.75976562500   35820.72656250000   32962.89453125000   36124.89453125000   27257.50000000000   33570.22265625000   20038.05468750000   37468.50781250000   34891.08593750000   48521.32421875000   53014.66796875000   74967.96093750000   56292.00781250000   72794.22656250000   75303.86718750000   124168.7656250000   87319.79687500000   160880.8281250000   234213.1250000000   322103.7187500000   351781.1562500000   316701.8125000000   485145.4375000000   555635.7500000000   728971.2500000000   953977.7500000000   1459028.125000000   1708644.250000000   1400444.625000000
2007-08-18/07:29:46.043   35559.25390625000   29663.98046875000   32690.47460937500   32750.38867187500   32835.66015625000   38956.16406250000   36124.89453125000   33314.73828125000   48829.46875000000   36993.37500000000   40590.89062500000   50750.72656250000   42051.79296875000   53014.66796875000   68152.65625000000   63328.53906250000   72794.22656250000   90364.71875000000   93126.39843750000   134949.1406250000   136748.5156250000   242289.5468750000   257682.0468750000   319800.4687500000   364208.0625000000   453844.9062500000   679115.2500000000   698596.1875000000   924164.2500000000   1575761.750000000   1708644.250000000   1456467.625000000
2007-08-18/07:29:49.049   38522.53906250000   35596.79687500000   35662.34765625000   26795.76367187500   23880.46679687500   35959.53125000000   33114.48437500000   30286.12109375000   27466.53515625000   46241.75781250000   40590.89453125000   47578.80078125000   45286.56250000000   43074.39453125000   51114.44140625000   70365.08593750000   54595.61328125000   97895.17187500000   108647.5781250000   103196.2265625000   144792.6250000000   234213.1562500000   354314.7812500000   367771.5937500000   316701.8437500000   406894.3750000000   617375.3125000000   698596.2500000000   924164.3750000000   1459028.250000000   1822567.250000000   1456467.875000000
2007-08-18/07:29:52.054   29632.69921875000   41529.61328125000   23774.87695312500   26795.76367187500   38805.80078125000   35959.53125000000   27093.65625000000   24228.88671875000   30518.37890625000   49324.55078125000   49958.05859375000   41234.94140625000   38817.03515625000   66268.39843750000   61337.37109375000   70365.07812500000   72794.23437500000   60243.04296875000   100886.9921875000   119072.6718750000   168924.9687500000   177678.3750000000   289892.8437500000   383761.9687500000   332537.2500000000   485145.4687500000   586505.5000000000   698596.2500000000   864537.6875000000   1575761.875000000   1708644.375000000   1400444.750000000
2007-08-18/07:29:55.060   22224.51367187500   35596.79687500000   32690.48046875000   29773.07812500000   26865.53125000000   22474.68554687500   33114.48437500000   30286.12304687500   39673.92187500000   24662.23242187500   40590.89843750000   57094.60156250000   42051.80078125000   59641.53906250000   51114.44140625000   63328.54687500000   87353.16406250000   67773.46093750000   131929.3906250000   103196.2265625000   144792.6406250000   218060.3281250000   273787.4687500000   351781.1875000000   364208.1250000000   469495.2187500000   586505.5000000000   668221.3125000000   1013605.125000000   1575762.000000000   1765605.750000000   1400444.875000000
2007-08-18/07:29:58.066   29632.70507812500   23731.18164062500   22288.94921875000   23818.45507812500   26865.53515625000   32962.90234375000   36124.90625000000   39371.99218750000   27466.53906250000   27745.02148437500   49958.06640625000   41234.94921875000   42051.80468750000   53014.68359375000   54522.09375000000   70365.09375000000   80073.70312500000   112956.0859375000   108647.6015625000   119072.6953125000   185013.2500000000   234213.1875000000   305998.3437500000   287819.9687500000   364208.1875000000   453845.0312500000   586505.6250000000   728971.4375000000   1013605.250000000   1517395.125000000   1822567.500000000   1456468.125000000
2007-08-18/07:30:01.072   32595.98242187500   22247.97851562500   19317.08398437500   29773.08203125000   22387.93750000000   38956.17578125000   33114.48828125000   15143.04589843750   48829.48046875000   24662.23632812500   34346.13281250000   44406.87890625000   51756.10156250000   53014.68359375000   54522.08984375000   77401.63281250000   94632.64062500000   75303.88281250000   108647.5937500000   134949.1718750000   152836.7500000000   258442.4843750000   338209.3125000000   367771.6250000000   332537.2812500000   485145.5625000000   586505.5625000000   789721.9375000000   953977.9375000000   1575762.125000000   1765605.875000000   1456468.000000000
2007-08-18/07:30:04.078   26669.43164062500   29663.99218750000   35662.35937500000   35727.71875000000   29850.60546875000   23973.00585937500   39135.32812500000   39371.99609375000   30518.38867187500   33910.60156250000   46835.68359375000   34891.09765625000   51756.10937500000   49701.26171875000   81783.29687500000   49255.50390625000   94632.65625000000   67773.47656250000   77605.29687500000   127010.9453125000   120660.3984375000   258442.5156250000   305998.3750000000   335790.9375000000   364208.2187500000   438194.8437500000   617375.5000000000   728971.5000000000   1013605.375000000   1517395.250000000   1765606.125000000   1456468.250000000
2007-08-18/07:30:07.084   38522.54687500000   29663.99218750000   29718.61718750000   32750.40039062500   41790.88281250000   23973.00585937500   30104.07617187500   30286.12890625000   33570.23437500000   30827.81250000000   34346.13671875000   50750.74609375000   42051.80859375000   59641.55078125000   68152.67968750000   70365.10156250000   72794.25000000000   97895.19531250000   77605.29687500000   111134.4765625000   185013.2656250000   209983.9687500000   289892.9375000000   303810.2812500000   364208.2187500000   469495.3125000000   524766.3125000000   789722.0000000000   924164.5625000000   1634129.750000000   1765606.125000000   1512491.750000000
2007-08-18/07:30:10.090   17779.60937500000   26697.58789062500   44577.98046875000   32750.40234375000   32835.67187500000   29966.27148437500   33114.49218750000   36343.37500000000   42725.78125000000   43158.97656250000   43713.29687500000   25375.32812500000   48521.34375000000   33134.13671875000   68152.68750000000   56292.03125000000   72794.25781250000   60243.06250000000   108647.6093750000   119072.7109375000   160880.8906250000   242289.6562500000   289892.9375000000   319800.5937500000   332537.3437500000   469495.3437500000   586505.6875000000   668221.5000000000   864538.0000000000   1400662.500000000   1765606.125000000   1400445.250000000
2007-08-18/07:30:13.096   26669.43554687500   41529.63281250000   29718.62304687500   26795.77539062500   29850.60937500000   38956.18750000000   24083.25585937500   16657.35742187500   33570.23828125000   23120.84960937500   37468.52734375000   47578.82421875000   58225.66015625000   53014.69921875000   68152.69531250000   63328.57421875000   80073.72656250000   90364.76562500000   108647.6250000000   142887.4687500000   176969.1718750000   226136.8281250000   289893.0000000000   351781.3437500000   380043.7812500000   500796.0312500000   648245.5625000000   728971.6250000000   924164.7500000000   1634130.125000000   1822568.000000000   1456468.500000000
2007-08-18/07:30:16.102   23706.16015625000   41529.63281250000   32690.49218750000   29773.08984375000   35820.74609375000   32962.91015625000   33114.49609375000   22714.58789062500   33570.23828125000   36993.39843750000   37468.52734375000   57094.62500000000   35582.28906250000   36447.56250000000   51114.46093750000   63328.57031250000   72794.26562500000   90364.76562500000   93126.45312500000   111134.4921875000   185013.2968750000   209984.0000000000   273787.5625000000   351781.3437500000   348372.8125000000   438194.9062500000   555636.0000000000   789722.1250000000   953978.1875000000   1517395.500000000   1822568.000000000   1400445.375000000
2007-08-18/07:30:19.108   38522.55859375000   41529.63671875000   35662.36718750000   29773.09375000000   26865.54492187500   38956.19140625000   27093.67187500000   27257.51757812500   54933.21093750000   36993.40234375000   28101.37890625000   47578.82812500000   48521.35546875000   53014.70312500000   51114.46875000000   56292.04687500000   72794.27343750000   75303.91406250000   131929.4531250000   87319.85156250000   128704.5156250000   250366.1406250000   305998.4687500000   319800.6875000000   348372.8750000000   453845.2187500000   555636.0625000000   728971.7500000000   1013605.687500000   1517395.625000000   1822568.250000000   1456468.625000000
2007-08-18/07:30:22.113   32595.99414062500   22247.98632812500   38634.23828125000   35727.72656250000   29850.61132812500   38956.18750000000   27093.66992187500   36343.38281250000   42725.79296875000   36993.40234375000   46835.69531250000   34891.10937500000   42051.82031250000   66268.43750000000   54522.10937500000   63328.57812500000   72794.27343750000   75303.91406250000   100887.0468750000   87319.85156250000   144792.7031250000   193831.2343750000   289893.0000000000   383762.1875000000   332537.4062500000   532096.7500000000   617375.6250000000   820097.6250000000   953978.3125000000   1634130.250000000   1822568.250000000   1344422.875000000
2007-08-18/07:30:25.119   23706.16601562500   35596.82031250000   35662.37109375000   26795.78125000000   26865.54882812500   26969.64843750000   30104.08984375000   54515.15234375000   36622.09375000000   40076.19921875000   37468.53515625000   34891.11328125000   51756.12890625000   59641.57421875000   61337.41015625000   63328.58593750000   54595.64843750000   75303.92187500000   85365.89843750000   103196.2890625000   152836.8281250000   226136.8750000000   257682.2500000000   303810.4062500000   300866.6875000000   485145.8125000000   555636.1250000000   728971.8125000000   953978.4375000000   1517395.875000000   1822568.375000000   1456468.750000000
2007-08-18/07:30:28.125   26669.44140625000   26697.59570312500   23774.89257812500   32750.41210937500   71641.70312500000   23973.01562500000   33114.50390625000   19685.97656250000   30518.39843750000   24662.24804687500   34346.14843750000   47578.83203125000   58225.66796875000   53014.70703125000   61337.41015625000   56292.05078125000   65514.82031250000   97895.22656250000   93126.46875000000   127010.9921875000   144792.7187500000   193831.2500000000   289893.0312500000   367771.8125000000   332537.4687500000   485145.7812500000   555636.1250000000   698596.6875000000   953978.4375000000   1459029.125000000   1822568.375000000   1456468.750000000
2007-08-18/07:30:31.131   38522.56640625000   23731.19531250000   23774.89453125000   23818.46875000000   29850.61914062500   26969.65039062500   36124.92578125000   42400.64062500000   36622.09765625000   33910.61718750000   28101.38476562500   31719.18945312500   48521.36328125000   59641.58203125000   51114.48046875000   77401.68750000000   87353.22656250000   75303.92968750000   85365.90625000000   127011.0078125000   144792.7343750000   201907.6718750000   273787.6562500000   383762.2812500000   364208.4062500000   453845.3125000000   586505.9375000000   698596.8125000000   953978.5625000000   1575763.125000000   1708645.750000000   1400445.875000000
2007-08-18/07:30:34.137   23706.16796875000   26697.59960937500   41606.12109375000   47637.02343750000   19402.88671875000   26969.65039062500   36124.92578125000   30286.14453125000   24414.71093750000   36993.41015625000   31223.76757812500   50750.76953125000   48521.36328125000   53014.71484375000   61337.41406250000   63328.58984375000   50955.92968750000   82834.35937500000   100887.0703125000   103196.3046875000   185013.3593750000   250366.1875000000   273787.6562500000   383762.2812500000   332537.5000000000   500796.1562500000   617375.7500000000   728971.8750000000   953978.5000000000   1400663.000000000   1765606.875000000   1512492.375000000
2007-08-18/07:30:37.143   23706.16796875000   26697.60156250000   29718.63281250000   26795.78515625000   29850.61914062500   23973.01953125000   36124.92968750000   30286.14453125000   33570.25000000000   30827.82812500000   37468.53906250000   50750.77343750000   58225.67968750000   53014.71484375000   44299.19531250000   45737.26562500000   87353.22656250000   82834.35937500000   108647.6640625000   71443.46875000000   193057.5156250000   234213.3437500000   289893.0937500000   287820.1562500000   285031.3750000000   438195.0937500000   617375.8125000000   668221.8125000000   1013605.875000000   1575763.125000000   1708645.750000000   1400445.875000000
2007-08-18/07:30:40.149   47412.42968750000   22247.99609375000   29718.63671875000   26795.78710937500   32835.69531250000   29966.29101562500   30104.09765625000   30286.15039062500   24414.71484375000   33910.62109375000   46835.71093750000   41234.98046875000   51756.14062500000   53014.72265625000   54522.13281250000   45737.27343750000   72794.29687500000   67773.51562500000   93126.50000000000   127011.0312500000   144792.7656250000   242289.7968750000   338209.5625000000   367771.9062500000   300866.7500000000   438195.1250000000   586506.0625000000   728972.0000000000   953978.6875000000   1575763.375000000   1708646.000000000   1512492.750000000
2007-08-18/07:30:43.155   19261.25781250000   35596.82812500000   35662.37890625000   32750.42187500000   26865.55468750000   35959.56250000000   22578.05859375000   33314.76953125000   24414.71484375000   36993.41406250000   43713.32031250000   50750.77734375000   45286.60156250000   39761.00390625000   47706.84375000000   52773.80078125000   72794.29687500000   67773.51562500000   116408.2812500000   142887.5312500000   128704.5546875000   218060.5156250000   322104.0625000000   351781.5000000000   332537.5312500000   469495.6250000000   648245.8125000000   668221.8750000000   924165.1875000000   1459029.500000000   1765607.250000000   1512492.625000000
2007-08-18/07:30:46.161   29632.73046875000   38563.24609375000   26746.76953125000   26795.79101562500   38805.83984375000   29966.29296875000   24083.26953125000   27257.53125000000   36622.10937500000   30827.83593750000   23417.81835937500   50750.78515625000   51756.14843750000   53014.73046875000   68152.73437500000   56292.07421875000   87353.25000000000   97895.26562500000   93126.50781250000   127011.0390625000   160881.0156250000   226136.9687500000   289893.1562500000   383762.3750000000   348373.0312500000   406894.7812500000   679116.0000000000   698597.0000000000   924165.3125000000   1517396.375000000   1765607.375000000   1456469.375000000
2007-08-18/07:30:49.167   26669.45117187500   38563.24609375000   35662.38281250000   32750.42382812500   29850.62695312500   29966.29296875000   33114.51562500000   42400.65234375000   39673.96093750000   27745.04492187500   40590.93750000000   31719.19726562500   58225.69140625000   53014.72656250000   37483.92578125000   63328.60937500000   80073.77343750000   60243.10546875000   116408.2890625000   158764.0781250000   152836.8906250000   234213.3906250000   322104.0937500000   335791.1562500000   316702.1562500000   485145.9687500000   648245.9375000000   668221.9375000000   953978.7500000000   1517396.375000000   1822569.125000000   1512492.875000000
2007-08-18/07:30:52.172   32596.01171875000   23731.20117187500   23774.90234375000   29773.10742187500   26865.55859375000   29966.29492187500   36124.93750000000   36343.40234375000   45777.66796875000   33910.62890625000   43713.32812500000   50750.78515625000   51756.14843750000   59641.59765625000   68152.73437500000   70365.15625000000   58235.39453125000   75303.95312500000   93126.50781250000   127011.0468750000   152836.8906250000   234213.4062500000   322104.0937500000   319800.8437500000   364208.5000000000   485146.0000000000   555636.3750000000   668222.0000000000   924165.3125000000   1517396.375000000   1594724.875000000   1344423.500000000
2007-08-18/07:30:55.178   32596.01562500000   35596.83984375000   29718.64453125000   38705.07031250000   20895.42773437500   35959.57421875000   30104.10546875000   30286.15820312500   24414.72070312500   30827.83984375000   37468.55468750000   50750.79296875000   51756.15625000000   53014.73828125000   61337.44140625000   70365.16406250000   80073.78906250000   90364.83593750000   131929.5468750000   119072.8203125000   152836.9218750000   250366.3125000000   257682.3750000000   319800.8750000000   364208.5625000000   469495.7500000000   679116.1250000000   668222.0625000000   953978.9375000000   1575763.750000000   1765607.750000000   1456469.625000000
2007-08-18/07:30:58.184   29632.73437500000   32630.42773437500   22288.97070312500   22329.82031250000   35820.77343750000   32962.93359375000   30104.10351562500   24228.91406250000   30518.41406250000   36993.42578125000   40590.94140625000   50750.79296875000   38817.08203125000   59641.60546875000   61337.44140625000   70365.16406250000   50955.95312500000   60243.11328125000   93126.52343750000   127011.0546875000   160881.0312500000   226137.0000000000   289893.1875000000   383762.4375000000   348373.0625000000   453845.4687500000   617376.0625000000   698597.0625000000   953978.9375000000   1575763.750000000   1765607.625000000   1456469.500000000
2007-08-18/07:31:01.190   38522.58593750000   38563.25390625000   38634.26953125000   23818.48242187500   29850.63476562500   29966.30273437500   36124.94531250000   30286.16015625000   36622.11718750000   40076.22265625000   24979.01562500000   38063.06640625000   58225.70703125000   36447.59375000000   61337.44921875000   63328.62500000000   58235.40625000000   90364.84375000000   69844.80468750000   87319.91406250000   144792.8125000000   209984.1875000000   257682.4062500000   319800.9062500000   332537.6875000000   500796.4375000000   586506.2500000000   668222.1875000000   1013606.437500000   1575763.875000000   1651685.750000000   1344423.875000000
2007-08-18/07:31:04.196   19261.26367187500   29664.02148437500   26746.77734375000   20841.16601562500   38805.85156250000   29966.30078125000   24083.27539062500   27257.53710937500   30518.41796875000   27745.05273437500   37468.55859375000   41234.99609375000   48521.39062500000   49701.30859375000   54522.15234375000   63328.62500000000   58235.40625000000   82834.40625000000   85365.94531250000   111134.5859375000   144792.8125000000   209984.1875000000   322104.1562500000   367772.0312500000   300866.8750000000   500796.4375000000   617376.1250000000   668222.1250000000   1013606.375000000   1517396.750000000   1708646.625000000   1456469.625000000
2007-08-18/07:31:07.202   23706.18164062500   29664.02343750000   29718.64843750000   23818.48242187500   38805.85156250000   29966.30273437500   33114.52734375000   24228.91796875000   19836.95703125000   27745.05273437500   46835.73046875000   47578.86328125000   45286.62109375000   66268.49218750000   37483.93750000000   70365.17187500000   72794.32812500000   67773.54687500000   100887.1250000000   103196.3593750000   152836.9375000000   209984.2031250000   289893.2500000000   351781.6562500000   380044.0937500000   453845.5625000000   586506.2500000000   668222.1875000000   1013606.437500000   1459030.125000000   1765608.000000000   1344423.875000000
2007-08-18/07:31:10.208   35559.30859375000   26697.61914062500   23774.91210937500   32750.43945312500   32835.71093750000   38956.22656250000   45156.21875000000   48457.92968750000   24414.72851562500   23120.87304687500   28101.40429687500   44406.93750000000   45286.62890625000   46387.88671875000   81783.39062500000   56292.09765625000   72794.33593750000   52712.71484375000   85365.96093750000   127011.0937500000   176969.3437500000   226137.0625000000   322104.2187500000   383762.5312500000   332537.7187500000   469495.8750000000   586506.3750000000   668222.2500000000   953979.1875000000   1634131.750000000   1708646.875000000   1400446.750000000
2007-08-18/07:31:13.214   32596.02343750000   35596.84765625000   19317.10937500000   23818.48437500000   29850.63867187500   26969.66992187500   24083.27929687500   27257.54296875000   24414.72656250000   46241.82421875000   34346.17578125000   47578.87109375000   42051.85937500000   39761.02734375000   54522.16015625000   63328.63671875000   58235.41406250000   60243.12890625000   108647.7343750000   119072.8437500000   168925.2031250000   226137.0625000000   257682.4375000000   303810.6250000000   348373.1562500000   485146.1875000000   617376.1875000000   637847.3750000000   953979.1875000000   1459030.250000000   1765608.125000000   1400446.750000000
2007-08-18/07:31:16.220   26669.46679687500   26697.62109375000   32690.52929687500   26795.80468750000   38805.86328125000   23973.03710937500   33114.53515625000   30286.16796875000   30518.42773437500   24662.26953125000   28101.40820312500   38063.07421875000   45286.63281250000   46387.89062500000   61337.46484375000   70365.19531250000   58235.42187500000   82834.42968750000   77605.39062500000   103196.3828125000   168925.2343750000   226137.0937500000   273787.8750000000   351781.7500000000   348373.2187500000   469495.9375000000   555636.6250000000   728972.4375000000   924165.7500000000   1517397.250000000   1651686.250000000   1456470.125000000
2007-08-18/07:31:19.226   29632.74609375000   17798.40234375000   23774.91406250000   23818.48632812500   38805.85937500000   32962.94921875000   36124.95312500000   24228.92382812500   24414.73046875000   30827.85156250000   34346.17968750000   57094.68750000000   48521.40234375000   53014.75390625000   51114.51953125000   49255.56640625000   58235.42187500000   75303.99218750000   100887.1484375000   95258.15625000000   136748.7500000000   218060.6562500000   305998.7812500000   319801.0000000000   332537.7500000000   485146.2187500000   617376.2500000000   698597.3125000000   1013606.625000000   1517397.125000000   1708647.000000000   1400446.875000000
2007-08-18/07:31:22.231   26669.46875000000   26697.62500000000   29718.66015625000   41682.41406250000   22387.97265625000   35959.59375000000   30104.11914062500   48457.94140625000   39673.98437500000   36993.44140625000   34346.18359375000   38063.07812500000   51756.17968750000   39761.03515625000   81783.40625000000   70365.19531250000   80073.82812500000   60243.14453125000   131929.6093750000   127011.1250000000   152836.9843750000   209984.2656250000   273787.9062500000   367772.1875000000   348373.2500000000   485146.2812500000   586506.5000000000   759347.7500000000   953979.4375000000   1575764.500000000   1822570.250000000   1400447.125000000
2007-08-18/07:31:25.237   19261.27148437500   29664.03320312500   29718.65820312500   26795.80664062500   35820.78906250000   35959.58984375000   33114.53906250000   33314.79687500000   21362.88671875000   49324.63281250000   34346.18359375000   38063.07812500000   48521.40625000000   53014.76171875000   54522.17187500000   49255.57031250000   65514.88671875000   67773.56250000000   93126.56250000000   134949.3750000000   136748.7500000000   226137.1093750000   289893.3437500000   271830.1250000000   348373.2500000000   453845.6875000000   617376.3125000000   668222.3750000000   894352.4375000000   1575764.500000000   1708647.250000000   1400447.125000000
2007-08-18/07:31:28.243   26669.47070312500   32630.44726562500   22288.98437500000   32750.44921875000   26865.57812500000   29966.31640625000   30104.12304687500   27257.55078125000   27466.58398437500   24662.27539062500   24979.02929687500   38063.08203125000   42051.87109375000   53014.76953125000   68152.78906250000   63328.65625000000   65514.89453125000   67773.57812500000   93126.57812500000   134949.3906250000   136748.7812500000   201907.8750000000   289893.3750000000   383762.6562500000   364208.7812500000   485146.3437500000   617376.4375000000   668222.5000000000   924166.0000000000   1575764.625000000   1765608.750000000   1288402.125000000
2007-08-18/07:31:31.249   26669.47070312500   26697.62695312500   38634.28515625000   26795.81054687500   29850.64843750000   38956.23828125000   27093.70312500000   33314.80078125000   27466.58398437500   33910.65234375000   37468.57421875000   41235.01562500000   48521.41406250000   49701.33203125000   44299.23828125000   52773.84375000000   58235.43359375000   67773.57031250000   108647.7656250000   134949.3906250000   152837.0000000000   209984.2812500000   257682.5312500000   335791.4062500000   300867.0000000000   406895.0937500000   617376.3750000000   698597.5000000000   953979.5000000000   1517397.500000000   1537766.000000000   1456470.375000000
2007-08-18/07:31:34.255   22224.55273437500   23731.21875000000   29718.66406250000   29773.13085937500   29850.65039062500   26969.67968750000   30104.12304687500   42400.68359375000   48829.56250000000   33910.65234375000   37468.57812500000   63438.58984375000   48521.41406250000   53014.76953125000   61337.48046875000   77401.76562500000   58235.43750000000   67773.57812500000   77605.41406250000   103196.4140625000   176969.4062500000   218060.7187500000   289893.3750000000   303810.7500000000   300867.0312500000   453845.7812500000   617376.4375000000   637847.5625000000   1073234.750000000   1575764.750000000   1651686.625000000   1400447.250000000
2007-08-18/07:31:37.261   32596.04101562500   26697.63085937500   26746.79492187500   19352.52148437500   38805.87500000000   35959.60156250000   33114.54687500000   33314.80468750000   33570.28906250000   30827.86328125000   37468.58203125000   38063.08984375000   71164.86718750000   43074.47656250000   37483.96093750000   45737.32031250000   72794.37500000000   67773.58593750000   131929.6406250000   111134.6640625000   144792.9062500000   169602.3437500000   273787.9687500000   303810.7812500000   332537.8750000000   500796.7500000000   617376.5000000000   668222.5625000000   924166.1250000000   1517397.750000000   1822570.750000000   1344424.750000000
2007-08-18/07:31:40.267   35559.32421875000   26697.63085937500   44578.05078125000   23818.49609375000   26865.58203125000   23973.04492187500   36124.96875000000   21200.31054687500   24414.73828125000   36993.45312500000   34346.19140625000   63438.59375000000   58225.74218750000   59641.64843750000   61337.48828125000   63328.66406250000   87353.32031250000   82834.45312500000   93126.59375000000   150825.9531250000   112616.5000000000   218060.7343750000   273787.9687500000   287820.4687500000   332537.8750000000   375594.8437500000   586506.6250000000   759347.9375000000   953979.6250000000   1575764.875000000   1708647.625000000   1456470.625000000
2007-08-18/07:31:43.273   35559.32812500000   26697.63476562500   20803.05468750000   32750.45898437500   23880.51562500000   19478.09570312500   27093.71093750000   22714.62500000000   45777.71484375000   43159.05078125000   34346.19531250000   34891.16015625000   51756.19921875000   46387.91406250000   68152.80468750000   49255.58984375000   72794.38281250000   75304.02343750000   108647.8046875000   127011.1718750000   136748.8125000000   209984.3437500000   322104.4062500000   335791.5000000000   332537.9375000000   532097.5625000000   586506.6875000000   668222.6250000000   953979.7500000000   1575765.125000000   1708647.875000000   1456470.750000000
2007-08-18/07:31:46.279   22224.55664062500   20764.81640625000   44578.05468750000   35727.78125000000   26865.58398437500   29966.32421875000   27093.71093750000   36343.43359375000   27466.58984375000   24662.28125000000   37468.58593750000   34891.16015625000   58225.75000000000   53014.78125000000   74968.11718750000   49255.58984375000   72794.37500000000   67773.59375000000   100887.1953125000   103196.4296875000   152837.0468750000   193831.5312500000   289893.4375000000   335791.5000000000   285031.7187500000   422545.4062500000   586506.6875000000   668222.6250000000   924166.1875000000   1517397.875000000   1765609.125000000   1400447.625000000
2007-08-18/07:31:49.285   22224.55859375000   17798.41210937500   19317.12109375000   47637.08593750000   14925.31250000000   26969.68554687500   24083.29492187500   24228.93554687500   27466.59179687500   24662.28320312500   40590.98046875000   50750.83984375000   35582.34765625000   43074.48437500000   61337.49609375000   63328.67578125000   72794.38281250000   75304.03125000000   77605.43750000000   119072.9218750000   160881.1718750000   209984.3593750000   289893.4687500000   367772.3437500000   364208.8750000000   438195.6250000000   586506.6875000000   668222.6875000000   953979.8125000000   1517398.000000000   1708648.000000000   1400447.625000000
2007-08-18/07:31:52.290   29632.76562500000   19281.61718750000   26746.80078125000   26795.82226562500   32835.73437500000   32962.96875000000   39135.40234375000   42400.70312500000   21362.89843750000   40076.26171875000   34346.20312500000   63438.61328125000   38817.12109375000   53014.78906250000   74968.13281250000   63328.68359375000   80073.86718750000   67773.60156250000   100887.2109375000   111134.6875000000   193057.7812500000   201907.9687500000   338210.0000000000   335791.5625000000   300867.1562500000   485146.5625000000   524767.3125000000   759348.1875000000   1073235.125000000   1459031.375000000   1822571.250000000   1456471.000000000
2007-08-18/07:31:55.296   47412.48828125000   17798.41406250000   26746.80078125000   26795.82226562500   26865.58984375000   29966.32812500000   42145.82812500000   27257.56250000000   33570.29687500000   36993.46093750000   46835.76953125000   25375.37500000000   29112.82031250000   53014.78906250000   68152.81250000000   63328.68359375000   65514.92187500000   60243.17578125000   93126.61718750000   95258.21875000000   144792.9375000000   201907.9687500000   305998.9687500000   367772.3750000000   332537.9687500000   422545.4687500000   617376.6875000000   607473.0000000000   1013607.312500000   1517398.125000000   1822571.250000000   1456471.000000000
2007-08-18/07:31:58.302   32596.05273437500   26697.64062500000   35662.42968750000   29773.14453125000   32835.73828125000   23973.05468750000   33114.55859375000   45429.33984375000   27466.59765625000   24662.28906250000   43713.38281250000   41235.03906250000   42051.89453125000   46387.92578125000   51114.55859375000   84438.36718750000   65514.92968750000   60243.18359375000   85366.03906250000   134949.4687500000   176969.5000000000   234213.6875000000   289893.5312500000   335791.5937500000   348373.4687500000   453846.0000000000   586506.8750000000   637847.9375000000   924166.5000000000   1517398.375000000   1651687.375000000   1456471.250000000
2007-08-18/07:32:01.308   26669.48437500000   29664.05273437500   38634.30859375000   29773.14453125000   22387.98632812500   29966.33203125000   45156.25781250000   30286.19140625000   39674.01171875000   33910.66796875000   34346.20312500000   50750.84765625000   45286.66406250000   53014.79687500000   81783.46093750000   70365.24218750000   72794.39843750000   90364.93750000000   69844.87500000000   127011.2031250000   168925.3437500000   193831.5781250000   289893.5312500000   303810.9062500000   300867.1875000000   469496.2812500000   586506.8125000000   668222.8125000000   894353.0000000000   1517398.250000000   1765609.625000000   1456471.125000000
2007-08-18/07:32:04.314   35559.33984375000   38563.29687500000   32690.55468750000   35727.79296875000   41790.96875000000   23973.05468750000   36124.98437500000   39372.07812500000   33570.30468750000   27745.08203125000   43713.38281250000   44406.97656250000   58225.76953125000   59641.67578125000   47706.91015625000   56292.14453125000   58235.46875000000   67773.60937500000   93126.63281250000   119072.9531250000   144792.9687500000   209984.4062500000   273788.0937500000   335791.6250000000   380044.5000000000   485146.6250000000   617376.7500000000   698597.8750000000   924166.5000000000   1459031.625000000   1822571.500000000   1456471.250000000
2007-08-18/07:32:07.320   22224.56835937500   32630.47070312500   35662.43750000000   38705.12109375000   32835.74609375000   32962.97656250000   27093.72265625000   27257.57031250000   27466.60351562500   30827.87890625000   34346.21093750000   44406.98046875000   32347.59570312500   46387.93359375000   54522.21875000000   77401.81250000000   65514.94140625000   75304.05468750000   77605.46093750000   87320.01562500000   144792.9843750000   218060.8593750000   233524.6406250000   303810.9375000000   316702.6250000000   469496.3750000000   555637.1250000000   698598.0000000000   1013607.625000000   1517398.625000000   1765610.000000000   1512495.000000000
2007-08-18/07:32:10.326   26669.49023437500   35596.88281250000   23774.93554687500   32750.47265625000   35820.82031250000   23973.05859375000   39135.41406250000   33314.82421875000   36622.16015625000   43159.07031250000   49958.17968750000   34891.17578125000   38817.12890625000   59641.67968750000   54522.21484375000   63328.69921875000   58235.47656250000   75304.05468750000   93126.64062500000   103196.4765625000   128704.7578125000   169602.4218750000   257682.7031250000   287820.6250000000   348373.5312500000   469496.3437500000   555637.1250000000   668222.9375000000   953980.1250000000   1459031.750000000   1765609.875000000   1456471.375000000
2007-08-18/07:32:13.332   32596.06250000000   32630.47460937500   35662.44140625000   23818.51171875000   26865.59960937500   19478.10546875000   33114.57031250000   30286.19921875000   48829.59765625000   55490.28906250000   40591.00000000000   34891.17968750000   51756.22656250000   66268.57031250000   51114.57031250000   98511.54687500000   80073.89843750000   90364.96093750000   93126.64843750000   103196.4921875000   168925.4062500000   177678.8437500000   241577.3437500000   319801.3125000000   364209.0625000000   422545.6250000000   586507.0000000000   668223.0000000000   1013607.687500000   1517398.750000000   1822571.875000000   1512495.250000000
2007-08-18/07:32:16.338   26669.49218750000   23731.23632812500   26746.81054687500   35727.80078125000   20895.45703125000   26969.69921875000   39135.41796875000   30286.19921875000   36622.16406250000   40076.27343750000   31223.82421875000   47578.92187500000   51756.22656250000   72895.46093750000   47706.92187500000   56292.15625000000   65514.94531250000   60243.19531250000   116408.4687500000   95258.25000000000   168925.3906250000   218060.8750000000   305999.0625000000   303810.9687500000   332538.0937500000   500797.0625000000   493897.9375000000   668223.0000000000   953980.2500000000   1459031.875000000   1708648.750000000   1512495.125000000
2007-08-18/07:32:19.344   26669.49609375000   35596.89062500000   26746.81445312500   20841.19531250000   35820.82812500000   32962.98437500000   30104.15039062500   30286.20312500000   33570.31640625000   27745.09179687500   37468.60937500000   41235.05468750000   51756.23437500000   46387.94140625000   51114.57812500000   52773.89453125000   65514.95312500000   56477.99218750000   108647.8671875000   95258.26562500000   136748.9062500000   226137.3437500000   273788.1875000000   319801.3437500000   285031.9062500000   406895.4687500000   648247.0000000000   728973.2500000000   924166.8125000000   1517398.875000000   1708649.000000000   1400448.500000000
2007-08-18/07:32:22.349   32596.06445312500   32630.47656250000   26746.81445312500   32750.47851562500   41790.98437500000   29966.34179687500   36124.99609375000   36343.45703125000   39674.02343750000   30827.88476562500   34346.21875000000   38063.11718750000   32347.60156250000   49701.37890625000   61337.53125000000   56292.16406250000   72794.42187500000   82834.51562500000   77605.47656250000   95258.26562500000   168925.4062500000   177678.8437500000   273788.1875000000   335791.7187500000   316702.6875000000   532097.8750000000   586507.0625000000   668223.0625000000   953980.3750000000   1575766.000000000   1708649.000000000   1456471.750000000
2007-08-18/07:32:25.355   32596.06835937500   26697.65429687500   44578.08984375000   26795.83789062500   17910.39062500000   32962.98828125000   33114.57421875000   33314.83593750000   30518.46484375000   33910.68750000000   34346.22265625000   41235.05859375000   42051.91406250000   49701.38281250000   81783.50000000000   63328.72265625000   65514.96093750000   90364.98437500000   100887.2734375000   111134.7578125000   152837.1562500000   201908.0937500000   289893.6562500000   367772.5937500000   300867.3125000000   500797.1875000000   648247.0625000000   759348.6250000000   1073235.750000000   1517399.000000000   1765610.500000000   1512495.500000000
2007-08-18/07:32:28.361   35559.35546875000   17798.42382812500   32690.56835937500   32750.48242187500   41790.98828125000   35959.63281250000   21072.89257812500   27257.57812500000   24414.75976562500   30827.88867187500   31223.83007812500   50750.87500000000   51756.23828125000   46387.94531250000   74968.17187500000   63328.71875000000   80073.91406250000   82834.52343750000   93126.67187500000   134949.5312500000   152837.1562500000   201908.0781250000   322104.6562500000   303811.0312500000   348373.6250000000   500797.1875000000   617377.0000000000   728973.3125000000   953980.4375000000   1459032.250000000   1765610.500000000   1456471.875000000
2007-08-18/07:32:31.367   29632.78320312500   26697.65429687500   38634.32812500000   38705.13671875000   29850.67968750000   26969.70703125000   33114.57812500000   42400.72656250000   42725.89062500000   36993.48437500000   49958.19921875000   34891.18750000000   35582.37500000000   53014.82421875000   74968.17968750000   56292.17187500000   65514.96484375000   90364.98437500000   77605.49218750000   87320.04687500000   160881.2968750000   234213.8125000000   273788.2187500000   319801.4062500000   332538.1875000000   438195.9687500000   555637.3125000000   637848.2500000000   953980.5000000000   1459032.375000000   1822572.375000000   1400448.750000000
2007-08-18/07:32:34.373   23706.21875000000   26697.65820312500   29718.69726562500   26795.84179687500   35820.83593750000   26969.71093750000   30104.15820312500   36343.46875000000   30518.46875000000   33910.69140625000   34346.22656250000   47578.94140625000   45286.69531250000   46387.95703125000   54522.24218750000   49255.63671875000   50956.04296875000   90364.99218750000   116408.5156250000   95258.28906250000   209146.2812500000   258443.2031250000   354315.8125000000   335791.8125000000   332538.2187500000   485146.9062500000   648247.1875000000   637848.3125000000   1013608.062500000   1459032.500000000   1765610.875000000   1456472.125000000
2007-08-18/07:32:37.379   35559.35937500000   32630.48437500000   38634.33203125000   29773.16406250000   26865.60937500000   20976.43164062500   24083.31445312500   27257.58203125000   36622.17968750000   43159.08984375000   37468.62109375000   38063.12500000000   48521.46875000000   53014.82812500000   51114.58984375000   63328.73046875000   65514.96875000000   90364.99218750000   100887.2890625000   87320.05468750000   136748.9375000000   234213.8281250000   289893.7187500000   319801.4375000000   364209.1875000000   438196.0000000000   586507.1875000000   637848.3125000000   953980.6250000000   1459032.500000000   1708649.375000000   1456472.125000000
2007-08-18/07:32:40.385   41485.94531250000   47462.58593750000   23774.94921875000   23818.52343750000   29850.68750000000   26969.71289062500   18062.48046875000   42400.73828125000   27466.61914062500   36993.49218750000   31223.83984375000   38063.13281250000   38817.15234375000   53014.83593750000   47706.94531250000   70365.29687500000   65514.98046875000   56478.01171875000   93126.69531250000   127011.2968750000   136748.9531250000   193831.7343750000   289893.7500000000   335791.8437500000   332538.2500000000   500797.3125000000   586507.3125000000   668223.3125000000   953980.7500000000   1517399.500000000   1765611.000000000   1456472.250000000
2007-08-18/07:32:43.391   26669.50585937500   35596.90625000000   32690.57617187500   29773.16601562500   38805.91796875000   26969.71289062500   22578.10742187500   27257.58593750000   42725.89843750000   43159.09375000000   31223.83984375000   50750.88671875000   51756.25000000000   59641.71484375000   47706.94531250000   52773.91015625000   65514.97656250000   82834.54687500000   116408.5234375000   111134.7812500000   152837.2031250000   209984.5625000000   273788.2812500000   319801.4687500000   364209.2187500000   469496.6250000000   617377.1875000000   698598.3750000000   924167.1250000000   1459032.625000000   1822572.750000000   1512495.875000000
2007-08-18/07:32:46.397   26669.50585937500   23731.25000000000   35662.45703125000   32750.49218750000   32835.76562500000   32963.00000000000   39135.43750000000   42400.73828125000   39674.04296875000   36993.49609375000   28101.44921875000   50750.89062500000   51756.25390625000   39761.09375000000   74968.19531250000   70365.29687500000   72794.45312500000   97895.46875000000   69844.92968750000   111134.7890625000   128704.8359375000   218061.0000000000   249630.1718750000   271830.5312500000   316702.8437500000   469496.6562500000   524767.8125000000   607473.5625000000   953980.7500000000   1517399.500000000   1765611.000000000   1456472.375000000
2007-08-18/07:32:49.402   14816.38085937500   32630.49414062500   35662.46093750000   29773.17187500000   22388.00585937500   26969.71679687500   21072.90234375000   33314.84765625000   30518.47656250000   46241.90625000000   46835.82031250000   44407.01562500000   42051.93359375000   53014.84375000000   51114.60546875000   70365.30468750000   72794.46875000000   60243.23828125000   69844.93750000000   111134.8046875000   201102.1562500000   226137.4531250000   289893.7812500000   367772.7500000000   348373.7812500000   469496.7187500000   555637.5625000000   728973.6875000000   953980.8750000000   1459032.875000000   1765611.250000000   1512496.125000000
2007-08-18/07:32:52.408   23706.22460937500   29664.07812500000   29718.70507812500   29773.17187500000   32835.76953125000   29966.35937500000   33114.58984375000   30286.21875000000   30518.47656250000   33910.69921875000   34346.23437500000   50750.89453125000   51756.25781250000   36447.66406250000   51114.60156250000   52773.91796875000   65514.98828125000   67773.67187500000   108647.9218750000   111134.7968750000   112616.6484375000   201908.1718750000   289893.7812500000   319801.5312500000   348373.7812500000   453846.4062500000   586507.3750000000   637848.5000000000   953980.8750000000   1517399.625000000   1708649.875000000   1512496.125000000
2007-08-18/07:32:55.414   26669.51367187500   32630.49804687500   41606.23046875000   20841.20898437500   23880.54492187500   38956.29687500000   36125.01953125000   27257.59375000000   42725.91015625000   46241.91015625000   37468.63281250000   34891.20703125000   51756.26562500000   39761.10156250000   54522.26171875000   56292.20312500000   72794.47656250000   82834.57031250000   77605.53125000000   95258.32812500000   144793.1093750000   209984.6093750000   289893.8125000000   367772.7812500000   348373.8125000000   453846.4687500000   617377.3750000000   668223.5000000000   953981.0000000000   1634134.750000000   1765611.500000000   1400449.375000000
2007-08-18/07:32:58.420   23706.22851562500   29664.08203125000   19317.14453125000   29773.17578125000   26865.61914062500   16481.48242187500   39135.44531250000   30286.22070312500   24414.77343750000   30827.90429687500   56203.02734375000   50750.89843750000   51756.26562500000   53014.84765625000   47706.95703125000   56292.19921875000   72794.46875000000   75304.11718750000   93126.71875000000   119073.0703125000   136748.9843750000   258443.2968750000   322104.8125000000   303811.1875000000   348373.8125000000   500797.4375000000   555637.6250000000   698598.5625000000   924167.3750000000   1517399.875000000   1765611.375000000   1512496.250000000
2007-08-18/07:33:01.426   29632.79882812500   17798.43359375000   35662.46875000000   23818.53125000000   29850.69531250000   32963.00781250000   39135.44921875000   33314.85156250000   48829.63671875000   24662.31445312500   37468.63671875000   38063.14453125000   58225.82812500000   53014.85156250000   40891.66015625000   49255.65625000000   72794.47656250000   82834.57812500000   93126.72656250000   103196.5703125000   136748.9843750000   185755.3750000000   289893.8437500000   335791.9375000000   300867.5000000000   532098.2500000000   648247.4375000000   668223.5000000000   953981.0000000000   1459033.125000000   1651689.125000000   1456472.750000000
2007-08-18/07:33:04.432   29632.80273437500   35596.92187500000   41606.23437500000   47637.15234375000   47761.18359375000   20976.44335937500   30104.17382812500   45429.39062500000   36622.19921875000   36993.50781250000   40591.03515625000   34891.21093750000   58225.83593750000   43074.54296875000   68152.89843750000   77401.89062500000   58235.53515625000   90365.04687500000   108647.9609375000   119073.0859375000   152837.2656250000   193831.8125000000   289893.8750000000   303811.2500000000   348373.8750000000   453846.5312500000   524768.0000000000   607473.8125000000   953981.1250000000   1517400.125000000   1708650.375000000   1344426.750000000
2007-08-18/07:33:07.438   29632.80273437500   29664.08593750000   35662.47265625000   32750.50585937500   44776.09765625000   16481.48437500000   24083.32812500000   27257.59765625000   36622.19921875000   40076.30859375000   34346.24609375000   31719.27539062500   48521.49609375000   46387.98046875000   51114.61718750000   70365.32812500000   58235.53515625000   75304.13281250000   77605.53906250000   127011.3515625000   152837.2656250000   209984.6406250000   305999.3437500000   351782.4062500000   332538.4062500000   422546.0000000000   586507.5000000000   698598.6875000000   894354.0625000000   1517400.125000000   1765611.750000000   1400449.625000000
2007-08-18/07:33:10.444   17779.66796875000   29664.08984375000   41606.24218750000   38705.16406250000   35820.85937500000   38956.30859375000   21072.91015625000   33314.85937500000   30518.48828125000   30827.91406250000   31223.85546875000   28547.34375000000   48521.50000000000   43074.54687500000   74968.23437500000   56292.21484375000   65515.01171875000   90365.05468750000   100887.3515625000   119073.1015625000   152837.2812500000   153449.8593750000   257683.0000000000   335792.0312500000   332538.4375000000   438196.3125000000   586507.6250000000   637848.7500000000   1013608.750000000   1517400.250000000   1708650.500000000   1344426.875000000
2007-08-18/07:33:13.450   20742.94921875000   29664.08984375000   32690.59375000000   32750.50781250000   35820.85937500000   26969.72656250000   39135.45703125000   24228.97265625000   36622.20312500000   40076.31640625000   28101.46289062500   47578.97265625000   42051.94921875000   66268.64062500000   68152.90625000000   56292.21484375000   80073.97656250000   75304.14062500000   93126.74218750000   87320.11718750000   176969.7187500000   226137.5312500000   273788.4375000000   319801.6250000000   348373.9062500000   532098.3750000000   586507.5625000000   607473.8750000000   924167.6250000000   1575767.500000000   1651689.500000000   1456473.000000000
2007-08-18/07:33:16.456   20742.95312500000   38563.34765625000   38634.36328125000   29773.18750000000   35820.86328125000   32963.01953125000   36125.03125000000   45429.40234375000   33570.34765625000   30827.91796875000   40591.04687500000   41235.09375000000   35582.40625000000   53014.87109375000   54522.28515625000   56292.22265625000   54595.81250000000   75304.14843750000   93126.75781250000   111134.8593750000   152837.2968750000   218061.1250000000   289893.9375000000   303811.3125000000   316703.0312500000   485147.2812500000   617377.6250000000   607473.9375000000   953981.3125000000   1400667.125000000   1708650.750000000   1568521.000000000
2007-08-18/07:33:19.461   22224.59375000000   22248.05664062500   23774.96484375000   26795.86132812500   23880.55468750000   35959.66406250000   33114.60546875000   24228.97460937500   36622.20703125000   40076.32031250000   28101.46679687500   41235.09375000000   32347.63281250000   53014.86718750000   47706.97656250000   63328.77734375000   123751.0390625000   97895.52343750000   93126.75000000000   111134.8515625000   176969.7343750000   193831.8437500000   241577.6093750000   335792.0625000000   348373.9375000000   438196.3437500000   586507.6250000000   668223.7500000000   924167.7500000000   1459033.500000000   1822573.875000000   1512496.875000000
2007-08-18/07:33:22.467   23706.24023437500   26697.68164062500   32690.60156250000   26795.86523437500   38805.94921875000   32963.02343750000   27093.75976562500   36343.50000000000   45777.79296875000   16955.33984375000   34346.25781250000   41235.09765625000   38817.18359375000   66268.65625000000   68152.92187500000   49255.67578125000   54595.82031250000   60243.27343750000   77605.57031250000   87320.13281250000   185013.9218750000   234214.0468750000   257683.0625000000   319801.7187500000   332538.5000000000   453846.6875000000   555637.8750000000   698598.8750000000   953981.4375000000   1400667.375000000   1765612.375000000   1400450.125000000
2007-08-18/07:33:25.473   20742.95507812500   23731.26562500000   19317.15429687500   29773.18945312500   23880.55664062500   26969.73242187500   24083.33593750000   45429.40625000000   21362.93164062500   46241.93359375000   21856.68945312500   34891.22265625000   51756.28906250000   53014.87500000000   47706.98046875000   56292.22656250000   72794.50781250000   75304.15625000000   85366.16406250000   134949.6562500000   176969.7500000000   218061.1406250000   305999.4375000000   351782.5000000000   300867.6250000000   422546.1250000000   524768.1250000000   577099.2500000000   894354.3125000000   1400667.250000000   1765612.250000000   1400450.000000000
2007-08-18/07:33:28.479   22224.59765625000   35596.93359375000   44578.13671875000   26795.86523437500   26865.63281250000   32963.02343750000   42145.89453125000   30286.23828125000   33570.35156250000   30827.92187500000   40591.05078125000   41235.10156250000   71165.00000000000   66268.65625000000   47706.98437500000   63328.78515625000   47316.35546875000   75304.16406250000   100887.3750000000   103196.6171875000   168925.6093750000   209984.7187500000   273788.5000000000   335792.1250000000   364209.5000000000   500797.7187500000   586507.7500000000   607474.0000000000   924167.8750000000   1459033.750000000   1822574.250000000   1400450.125000000
2007-08-18/07:33:31.485   32596.10742187500   26697.68554687500   35662.48828125000   23818.54492187500   38805.95312500000   23973.09375000000   36125.04296875000   27257.61132812500   27466.64453125000   36993.52734375000   40591.05468750000   38063.16796875000   38817.18750000000   59641.77343750000   51114.64453125000   70365.35937500000   54595.82812500000   75304.17187500000   124169.2656250000   103196.6328125000   144793.2031250000   193831.9062500000   257683.0937500000   319801.7500000000   364209.5625000000   469497.0625000000   617377.7500000000   759349.5000000000   1073237.000000000   1459034.000000000   1822574.500000000   1400450.375000000
2007-08-18/07:33:34.491   32596.10546875000   29664.10156250000   26746.84765625000   41682.50781250000   29850.71289062500   32963.02734375000   24083.33984375000   27257.61132812500   27466.64257812500   33910.72656250000   28101.47460937500   47578.98828125000   48521.51953125000   53014.88281250000   40891.68359375000   70365.35937500000   72794.51562500000   112956.5078125000   62084.40625000000   111134.8828125000   112616.7265625000   193831.8906250000   241577.6718750000   287821.0625000000   285032.2812500000   438196.4687500000   555637.9375000000   668223.9375000000   924168.0000000000   1517400.750000000   1936499.375000000   1400450.250000000
2007-08-18/07:33:37.497   32596.10937500000   35596.94140625000   32690.61132812500   29773.19726562500   35820.87890625000   29966.38476562500   30104.19140625000   27257.61328125000   39674.08203125000   40076.33593750000   37468.66406250000   47578.99609375000   35582.41796875000   53014.89062500000   61337.62109375000   63328.80078125000   80074.01562500000   90365.09375000000   93126.78906250000   103196.6406250000   152837.3593750000   177679.1093750000   257683.1250000000   287821.0937500000   300867.7187500000   422546.2500000000   555638.0625000000   637849.0625000000   953981.6875000000   1459034.125000000   1822574.625000000   1512497.500000000
2007-08-18/07:33:40.503   26669.53125000000   23731.27343750000   35662.49218750000   29773.19726562500   32835.79687500000   32963.03125000000   39135.47656250000   27257.61328125000   36622.21875000000   49324.75000000000   34346.26562500000   25375.42382812500   48521.52343750000   49701.44531250000   68152.93750000000   49255.68750000000   80074.01562500000   90365.09375000000   108648.0156250000   111134.8984375000   128704.9609375000   218061.2031250000   289894.0312500000   319801.7812500000   332538.5937500000   469497.0937500000   617377.8125000000   668224.0000000000   953981.6875000000   1575768.250000000   1822574.625000000   1400450.375000000
2007-08-18/07:33:43.509   32596.11132812500   19281.65429687500   47550.03515625000   32750.52539062500   38805.96093750000   29966.38476562500   27093.76757812500   33314.87890625000   33570.36328125000   36993.53125000000   28101.47851562500   41235.11328125000   51756.30468750000   59641.78125000000   81783.60937500000   42219.14453125000   65515.04687500000   75304.17968750000   77605.59375000000   119073.1640625000   152837.3593750000   242290.5625000000   289894.0312500000   335792.1875000000   332538.5937500000   422546.2812500000   586507.8750000000   668224.0000000000   953981.7500000000   1400667.750000000   1822574.750000000   1456473.750000000
2007-08-18/07:33:46.515   41485.99218750000   26697.69335937500   29718.73632812500   23818.55078125000   26865.64453125000   29966.39062500000   36125.05078125000   33314.88281250000   39674.08593750000   27745.13476562500   37468.66796875000   50750.94921875000   51756.31250000000   49701.45703125000   51114.65625000000   49255.69921875000   72794.53906250000   75304.18750000000   62084.42578125000   103196.6640625000   152837.3750000000   161526.3437500000   273788.6250000000   335792.2500000000   316703.1875000000   453846.8750000000   648248.0000000000   668224.1250000000   1013609.375000000   1459034.375000000   1822574.875000000   1512497.750000000
2007-08-18/07:33:49.520   23706.25000000000   29664.10937500000   41606.26562500000   32750.52929687500   38805.96484375000   29966.38867187500   27093.76953125000   42400.78515625000   39674.08593750000   33910.73437500000   43713.46484375000   41235.11718750000   42051.97656250000   49701.45312500000   51114.65625000000   49255.69531250000   65515.05468750000   60243.29687500000   85366.19531250000   103196.6562500000   136749.1093750000   234214.1406250000   273788.5937500000   303811.4687500000   316703.1875000000   469497.1875000000   586507.9375000000   789725.1250000000   953981.8125000000   1634136.250000000   1765613.000000000   1344427.750000000
2007-08-18/07:33:52.526   20742.96679687500   38563.37109375000   29718.73828125000   29773.20507812500   22388.03125000000   35959.68750000000   24083.34960937500   42400.79296875000   48829.68359375000   33910.73828125000   34346.27343750000   57094.84765625000   45286.75781250000   39761.14062500000   44299.35546875000   63328.82031250000   47316.37890625000   75304.19531250000   69845.01562500000   95258.42187500000   144793.2500000000   193831.9687500000   289894.1250000000   335792.2812500000   348374.1875000000   453846.9062500000   617378.0000000000   698599.2500000000   1013609.500000000   1459034.500000000   1765613.250000000   1568522.000000000
2007-08-18/07:33:55.532   32596.11718750000   32630.53125000000   32690.61914062500   32750.53320312500   35820.88671875000   32963.03906250000   27093.77343750000   33314.88281250000   36622.23046875000   24662.33789062500   43713.46875000000   57094.84765625000   64695.45312500000   53014.90234375000   54522.31640625000   70365.38281250000   54595.84765625000   90365.11718750000   85366.20312500000   119073.1875000000   168925.6875000000   193831.9687500000   273788.6250000000   303811.5000000000   348374.1562500000   469497.2187500000   586508.0000000000   637849.1875000000   924168.3125000000   1517401.375000000   1822575.125000000   1456474.125000000
2007-08-18/07:33:58.538   17779.68359375000   22248.07421875000   23774.98242187500   41682.53125000000   20895.49609375000   26969.75000000000   45156.35546875000   33314.89062500000   39674.09765625000   49324.77343750000   56203.08984375000   47579.01171875000   35582.43359375000   59641.80078125000   68152.96875000000   52773.98437500000   72794.55468750000   75304.20312500000   69845.02343750000   87320.18750000000   144793.2656250000   201908.4218750000   273788.6562500000   319801.9062500000   316703.2500000000   485147.6250000000   524768.5000000000   668224.2500000000   953982.0625000000   1459034.625000000   1822575.375000000   1568522.125000000
2007-08-18/07:34:01.544   23706.25390625000   23731.28125000000   29718.74023437500   20841.23242187500   26865.64843750000   29966.39453125000   30104.20117187500   27257.62304687500   48829.68750000000   40076.34765625000   24979.09375000000   31719.30468750000   58225.89062500000   43074.58203125000   54522.32421875000   70365.39062500000   72794.55468750000   82834.66406250000   69845.02343750000   103196.6796875000   176969.8750000000   177679.1562500000   257683.2187500000   319801.9062500000   300867.8125000000   469497.2812500000   617378.0625000000   668224.2500000000   953982.0000000000   1459034.625000000   1822575.250000000   1624546.625000000
2007-08-18/07:34:04.550   29632.83593750000   29664.11914062500   26746.86523437500   32750.54101562500   32835.81250000000   23973.10937500000   33114.63281250000   30286.25976562500   36622.23828125000   40076.35546875000   40591.07812500000   47579.01953125000   45286.76953125000   46388.03125000000   47707.01562500000   52773.99218750000   58235.59765625000   67773.76562500000   93126.83593750000   111134.9531250000   152837.4218750000   185755.5937500000   273788.6875000000   287821.2500000000   300867.8437500000   406896.2187500000   648248.1875000000   637849.3125000000   924168.5625000000   1517401.750000000   1822575.500000000   1568522.250000000
2007-08-18/07:34:07.556   29632.83398437500   20764.86914062500   23774.98437500000   26795.88476562500   47761.23437500000   35959.69531250000   22578.14062500000   33314.89062500000   33570.37500000000   49324.77734375000   49958.28515625000   34891.24609375000   42051.98828125000   53014.91406250000   61337.64843750000   52773.98828125000   65515.07421875000   60243.31640625000   131929.9843750000   95258.43750000000   128705.0234375000   193832.0156250000   273788.6875000000   335792.3437500000   300867.8437500000   438196.7187500000   586508.1250000000   637849.3125000000   924168.5000000000   1517401.750000000   1822575.500000000   1400451.125000000
2007-08-18/07:34:10.562   29632.83593750000   32630.53906250000   32690.62695312500   38705.20312500000   23880.57617187500   32963.04687500000   30104.20703125000   45429.44140625000   39674.10156250000   49324.77734375000   23417.90234375000   38063.19140625000   48521.55078125000   66268.70312500000   54522.33203125000   56292.27343750000   65515.07812500000   97895.61718750000   108648.0781250000   127011.4921875000   152837.4375000000   185755.6093750000   289894.1875000000   335792.3750000000   348374.2500000000   406896.2187500000   586508.1875000000   698599.4375000000   953982.1875000000   1459034.875000000   1936500.500000000   1400451.125000000
2007-08-18/07:34:13.568   20742.97460937500   29664.12304687500   23774.98828125000   26795.88867187500   32835.81640625000   26969.75781250000   36125.07031250000   27257.63085937500   27466.66406250000   24662.34765625000   28101.49609375000   34891.25390625000   42051.99609375000   49701.48046875000   61337.66015625000   56292.27734375000   72794.57031250000   67773.77343750000   108648.0937500000   127011.5078125000   128705.0468750000   185755.6250000000   289894.2187500000   319802.0000000000   348374.3125000000   453847.0937500000   555638.3750000000   698599.5625000000   953982.3125000000   1517402.000000000   1651691.375000000   1568522.500000000
2007-08-18/07:34:16.574   32596.13085937500   32630.54296875000   47550.06250000000   29773.21679687500   32835.81640625000   44949.65625000000   39135.50000000000   36343.53125000000   33570.38281250000   40076.35937500000   43713.48437500000   50750.96875000000   45286.77343750000   43074.59375000000   54522.33593750000   63328.83984375000   58235.60546875000   67773.77343750000   93126.85156250000   127011.5078125000   152837.4531250000   193832.0468750000   289894.2187500000   335792.4062500000   332538.8125000000   532099.0000000000   586508.2500000000   698599.5000000000   953982.2500000000   1459035.000000000   1936500.750000000   1344428.375000000
2007-08-18/07:34:19.579   19261.33203125000   38563.39062500000   23774.99218750000   41682.54687500000   29850.74023437500   35959.70312500000   30104.21484375000   30286.26757812500   42725.97656250000   55490.41406250000   43713.49218750000   31719.31835937500   42052.00000000000   43074.60156250000   54522.34375000000   45737.44921875000   65515.09375000000   60243.33203125000   93126.85937500000   119073.2500000000   136749.1875000000   193832.0625000000   241577.8906250000   287821.3125000000   348374.3437500000   469497.4687500000   586508.3125000000   698599.6250000000   924168.8125000000   1517402.125000000   1822576.000000000   1512498.625000000
2007-08-18/07:34:22.585   20742.97460937500   23731.29101562500   23774.99023437500   29773.21875000000   35820.90234375000   44949.66015625000   39135.50390625000   39372.17187500000   45777.83984375000   36993.55859375000   23417.90625000000   47579.02734375000   58225.91015625000   59641.82031250000   40891.71875000000   56292.28515625000   65515.09375000000   75304.23437500000   100887.4765625000   111134.9765625000   176969.9375000000   201908.4843750000   305999.7500000000   335792.4375000000   348374.3437500000   453847.1250000000   617378.2500000000   728974.8125000000   953982.3750000000   1575769.375000000   1822576.000000000   1456474.750000000
2007-08-18/07:34:25.591   32596.13476562500   29664.12695312500   44578.17968750000   29773.22070312500   19402.96679687500   26969.76171875000   21072.93554687500   30286.26757812500   30518.52734375000   36993.55859375000   49958.30078125000   31719.31835937500   45286.78125000000   49701.48437500000   47707.03125000000   56292.28515625000   47316.40625000000   90365.16406250000   85366.25000000000   111134.9843750000   112616.8281250000   193832.0781250000   273788.7812500000   319802.0312500000   332538.8437500000   453847.1562500000   586508.3125000000   759350.1875000000   894355.3125000000   1575769.500000000   1822576.000000000   1456474.875000000
2007-08-18/07:34:28.597   26669.55664062500   35596.97265625000   32690.64062500000   32750.55468750000   44776.16796875000   35959.71093750000   36125.07812500000   48458.10156250000   30518.53125000000   23120.95507812500   43713.50000000000   38063.20312500000   48521.57031250000   66268.73437500000   68153.00000000000   70365.42968750000   87353.59375000000   105426.1328125000   85366.26562500000   111135.0000000000   160881.6406250000   209984.9687500000   273788.8125000000   319802.0937500000   395881.0625000000   469497.5312500000   586508.4375000000   637849.6250000000   894355.4375000000   1459035.500000000   1822576.250000000   1456475.125000000
2007-08-18/07:34:31.603   29632.84765625000   26697.71093750000   38634.41015625000   19352.58007812500   41791.07812500000   32963.05859375000   30104.21875000000   30286.27148437500   48829.71484375000   43159.17578125000   37468.69531250000   25375.44531250000   35582.44921875000   53014.93750000000   61337.67187500000   56292.29296875000   72794.59375000000   75304.24218750000   108648.1171875000   119073.2656250000   144793.3437500000   209984.9531250000   257683.3437500000   335792.5000000000   300867.9687500000   485147.8750000000   586508.3750000000   728974.9375000000   953982.5625000000   1459035.375000000   1708652.875000000   1344428.750000000
2007-08-18/07:34:34.609   23706.26953125000   44496.25390625000   35662.52734375000   53591.90625000000   41791.08593750000   23973.12109375000   27093.79296875000   30286.27539062500   36622.25781250000   46241.99218750000   37468.69921875000   41235.15234375000   29112.90429687500   53014.94140625000   54522.35937500000   63328.86718750000   65515.11328125000   75304.25781250000   93126.88281250000   127011.5546875000   136749.2343750000   226137.8750000000   273788.8437500000   319802.1250000000   300868.0000000000   485147.9375000000   555638.6250000000   668224.6875000000   953982.6875000000   1575769.875000000   1765614.625000000   1456475.250000000
2007-08-18/07:34:37.615   23706.26953125000   20764.87890625000   38634.41406250000   35727.89062500000   32835.82812500000   32963.06250000000   27093.79296875000   24229.00781250000   33570.39453125000   40076.37500000000   37468.69921875000   31719.32617187500   51756.35546875000   46388.05468750000   54522.35937500000   56292.29687500000   58235.62500000000   97895.66406250000   108648.1250000000   111135.0078125000   160881.6562500000   193832.1093750000   257683.3750000000   287821.3750000000   348374.4375000000   485147.9375000000   617378.4375000000   698599.7500000000   894355.5000000000   1517402.500000000   1708653.000000000   1512499.000000000
2007-08-18/07:34:40.621   26669.56054687500   23731.29687500000   32690.64453125000   32750.55859375000   29850.74804687500   32963.06640625000   36125.08203125000   33314.91015625000   54933.46093750000   23120.95703125000   43713.50390625000   50750.99218750000   48521.57421875000   53014.94531250000   61337.68359375000   52774.01953125000   72794.60156250000   67773.79687500000   100887.5078125000   142888.1406250000   152837.5156250000   185755.7031250000   305999.8437500000   287821.4062500000   348374.4375000000   500798.3437500000   586508.5000000000   698599.8125000000   953982.6875000000   1459035.625000000   1765614.625000000   1456475.250000000
2007-08-18/07:34:43.627   29632.85546875000   17798.46679687500   32690.64843750000   23818.57617187500   29850.75195312500   19478.15820312500   39135.52343750000   24229.01367187500   48829.73046875000   36993.57421875000   43713.51171875000   44407.10546875000   48521.58203125000   46388.06250000000   68153.02343750000   45737.46875000000   58235.63671875000   82834.73437500000   124169.4218750000   111135.0312500000   160881.6875000000   209985.0156250000   273788.8750000000   303811.7812500000   285032.6562500000   485148.0312500000   617378.5625000000   698599.9375000000   1013610.437500000   1517402.750000000   1708653.375000000   1344429.125000000
2007-08-18/07:34:46.633   32596.14843750000   29664.13867187500   41606.30859375000   44659.89843750000   23880.58984375000   38956.37109375000   42145.95312500000   30286.27929687500   54933.46875000000   43159.18750000000   37468.70703125000   50750.99609375000   38817.23828125000   43074.61718750000   74968.35937500000   70365.44531250000   58235.63671875000   60243.35937500000   85366.28125000000   87320.25781250000   144793.3906250000   218061.4531250000   257683.4218750000   335792.5625000000   395881.1562500000   453847.3125000000   555638.6875000000   668224.7500000000   953982.8125000000   1575770.125000000   1708653.375000000   1400452.125000000
2007-08-18/07:34:49.638   23706.27539062500   26697.72265625000   41606.31250000000   22329.91406250000   23880.59375000000   29966.42382812500   21072.94726562500   42400.83593750000   27466.68164062500   36993.57812500000   34346.30859375000   34891.27734375000   48521.58593750000   53014.95703125000   47707.05468750000   70365.46093750000   65515.12890625000   97895.68750000000   93126.90625000000   127011.5859375000   152837.5468750000   193832.1718750000   322105.4687500000   287821.4687500000   269197.2812500000   453847.3750000000   617378.6250000000   637849.8750000000   924169.2500000000   1517403.000000000   1822577.000000000   1568523.500000000
2007-08-18/07:34:52.644   53339.24218750000   38563.41015625000   32690.65234375000   26795.90625000000   16417.89843750000   29966.42187500000   36125.08984375000   45429.47656250000   45777.86328125000   43159.19531250000   46835.91796875000   50751.00390625000   25878.13867187500   46388.06640625000   51114.71093750000   52774.03125000000   58235.64062500000   75304.27343750000   85366.29687500000   119073.3046875000   144793.4062500000   201908.5937500000   322105.4687500000   303811.8125000000   300868.0937500000   469497.6875000000   617378.6250000000   698599.9375000000   953982.8750000000   1575770.250000000   1765615.000000000   1456475.625000000
2007-08-18/07:34:55.650   26669.57031250000   35596.99218750000   35662.54296875000   35727.90234375000   23880.59570312500   26969.77734375000   33114.66406250000   42400.83984375000   27466.68554687500   30827.97070312500   43713.51953125000   44407.11328125000   42052.02734375000   36447.74609375000   54522.37890625000   63328.89062500000   72794.62500000000   67773.82031250000   93126.92187500000   119073.3203125000   144793.4218750000   193832.1875000000   289894.4375000000   351783.0937500000   348374.5625000000   422546.8437500000   586508.6875000000   698600.0625000000   953983.0000000000   1400669.625000000   1822577.125000000   1456475.750000000
2007-08-18/07:34:58.656   23706.27734375000   26697.72460937500   29718.77148437500   35727.90234375000   29850.75781250000   35959.72656250000   27093.80273437500   36343.55859375000   45777.86718750000   33910.77734375000   56203.14453125000   44407.11328125000   32347.69140625000   53014.96093750000   68153.03125000000   63328.88671875000   80074.12500000000   37652.05468750000   100887.5390625000   79382.03125000000   136749.2812500000   193832.1875000000   289894.4375000000   319802.2187500000   300868.1250000000   485148.1250000000   586508.6875000000   698600.0625000000   953983.0000000000   1517403.000000000   1651692.625000000   1344429.375000000
2007-08-18/07:35:01.662   32596.15820312500   23731.30859375000   19317.18750000000   29773.24218750000   26865.67968750000   32963.07812500000   30104.23632812500   30286.28906250000   45777.87500000000   40076.39453125000   40591.12109375000   34891.28515625000   48521.59765625000   59641.86718750000   47707.06640625000   77402.05468750000   65515.14453125000   75304.28906250000   100887.5546875000   134949.9062500000   128705.1562500000   193832.2187500000   257683.5156250000   287821.5312500000   300868.1562500000   485148.1875000000   648248.8750000000   698600.1250000000   924169.5000000000   1459036.375000000   1765615.375000000   1344429.625000000
2007-08-18/07:35:04.668   29632.86328125000   32630.57031250000   23775.00781250000   23818.58203125000   29850.76171875000   29966.42968750000   30104.23632812500   48458.12890625000   27466.68750000000   43159.20312500000   46835.92968750000   31719.33984375000   35582.47265625000   43074.63281250000   61337.71093750000   70365.46875000000   43676.70312500000   67773.82812500000   93126.92968750000   119073.3359375000   120661.0312500000   209985.0781250000   273788.9687500000   335792.6875000000   316703.5937500000   438197.1562500000   555638.8750000000   668225.0000000000   1013610.687500000   1575770.625000000   1708653.875000000   1456475.875000000
2007-08-18/07:35:07.674   23706.28125000000   26697.72851562500   32690.66015625000   35727.90625000000   32835.84765625000   35959.73437500000   39135.53515625000   42400.84375000000   33570.41015625000   46242.01562500000   24979.12304687500   38063.22656250000   42052.03125000000   43074.63281250000   34076.44531250000   70365.47656250000   65515.14453125000   52712.93359375000   85366.31250000000   103196.8046875000   152837.5937500000   169602.9531250000   322105.5625000000   287821.5312500000   285032.7500000000   406896.6562500000   524769.1250000000   698600.1250000000   953983.1250000000   1517403.250000000   1708654.000000000   1344429.625000000
2007-08-18/07:35:10.680   29632.86914062500   26697.73242187500   19317.19140625000   44659.92187500000   32835.85156250000   59933.00390625000   15052.10351562500   45429.49218750000   42726.01171875000   24662.37304687500   46835.93750000000   44407.12500000000   42052.03906250000   53014.97656250000   40891.75781250000   63328.90625000000   65515.15234375000   82834.77343750000   100887.5703125000   127011.6328125000   152837.6093750000   226138.0312500000   289894.5312500000   303811.9375000000   364210.1875000000   485148.2500000000   617378.8750000000   668225.1250000000   953983.2500000000   1575770.875000000   1822577.625000000   1400452.750000000
2007-08-18/07:35:13.686   32596.16406250000   35597.00000000000   32690.66406250000   44659.91796875000   29850.76562500000   41953.04687500000   30104.24023437500   36343.57031250000   36622.28125000000   30827.97851562500   34346.32031250000   41235.17578125000   42052.03906250000   53014.97656250000   51114.73046875000   63328.90625000000   65515.15234375000   56478.16015625000   100887.5625000000   87320.29687500000   144793.4531250000   201908.6718750000   306000.0312500000   303811.9375000000   300868.1875000000   453847.5312500000   555638.9375000000   668225.0625000000   953983.2500000000   1517403.500000000   1708654.125000000   1344429.750000000
2007-08-18/07:35:16.692   20742.99609375000   20764.89648437500   22289.07421875000   26795.91992187500   29850.76953125000   29966.43750000000   42145.98046875000   42400.85546875000   45777.88671875000   43159.21484375000   43713.53515625000   38063.23828125000   48521.60937500000   33134.32031250000   68153.06250000000   77402.07812500000   47316.44921875000   82834.78125000000   100887.5781250000   103196.8281250000   120661.0625000000   193832.2656250000   209367.3437500000   335792.7812500000   348374.6875000000   453847.5937500000   617378.9375000000   668225.1875000000   953983.3750000000   1517403.625000000   1708654.375000000   1456476.375000000
2007-08-18/07:35:19.697   29632.87304687500   29664.15625000000   23775.01562500000   38705.25000000000   26865.68554687500   38956.39453125000   33114.67578125000   39372.21093750000   24414.83398437500   43159.21484375000   31223.92578125000   41235.18359375000   38817.26171875000   39761.19921875000   51114.73828125000   63328.91015625000   54595.92968750000   67773.84375000000   85366.33593750000   127011.6484375000   160881.7812500000   193832.2656250000   306000.0625000000   287821.5937500000   332539.1875000000   485148.3125000000   617378.8750000000   637850.1250000000   924169.6875000000   1517403.625000000   1822577.750000000   1456476.250000000
2007-08-18/07:35:22.703   26669.58007812500   26697.73632812500   38634.44531250000   29773.25000000000   22388.06640625000   53939.68750000000   27093.81445312500   48458.14453125000   42726.01953125000   30827.98437500000   37468.73046875000   57094.93359375000   38817.26171875000   46388.08984375000   54522.40234375000   84438.67187500000   65515.16015625000   67773.85156250000   85366.33593750000   111135.0937500000   136749.3281250000   218061.5937500000   257683.5781250000   287821.6250000000   300868.2500000000   422547.0000000000   586508.9375000000   668225.1875000000   864542.7500000000   1517403.750000000   1765616.000000000   1288407.375000000
2007-08-18/07:35:25.709   26669.58398437500   29664.16210937500   47550.12500000000   38705.25781250000   26865.69140625000   26969.79296875000   42145.98828125000   36343.57812500000   48829.76562500000   36993.60156250000   24979.13281250000   69782.77343750000   48521.61718750000   33134.32421875000   61337.73828125000   38700.94921875000   80074.17187500000   82834.78906250000   100887.5937500000   111135.1093750000   144793.5000000000   201908.7343750000   273789.0937500000   287821.6562500000   348374.7500000000   453847.6562500000   586509.0000000000   698600.4375000000   924169.8750000000   1400670.375000000   1708654.625000000   1344430.125000000
2007-08-18/07:35:28.715   22224.64453125000   29664.16015625000   26746.90234375000   29773.25390625000   41791.12109375000   22474.81835937500   30104.24804687500   36343.57812500000   33570.42578125000   61656.11328125000   37468.73437500000   31719.35351562500   64695.56250000000   66268.79687500000   44299.42578125000   38700.94531250000   87353.67968750000   97895.75000000000   77605.73437500000   127011.6640625000   152837.6406250000   177679.4375000000   233525.4531250000   351783.2812500000   269197.4375000000   469498.0000000000   648249.1250000000   698600.4375000000   953983.5000000000   1517403.875000000   1822578.125000000   1456476.500000000
2007-08-18/07:35:31.721   35559.47265625000   38563.44140625000   44578.23828125000   41682.59765625000   47761.30859375000   38956.40625000000   22578.17578125000   27257.66992187500   48829.76953125000   36993.60546875000   24979.13671875000   44407.14062500000   51756.41015625000   49701.54687500000   54522.41406250000   52774.07421875000   80074.17968750000   52712.96093750000   77605.74218750000   127011.6875000000   128705.2265625000   177679.4687500000   322105.7187500000   255841.0312500000   316703.7812500000   438197.4062500000   524769.3750000000   698600.5000000000   953983.6250000000   1517404.125000000   1765616.375000000   1456476.750000000
2007-08-18/07:35:34.727   26669.58593750000   32630.58789062500   29718.78906250000   38705.26171875000   20895.52929687500   44949.71875000000   30104.25195312500   45429.50781250000   42726.02734375000   30827.99023437500   34346.33593750000   34891.30078125000   38817.26953125000   53014.99609375000   51114.75000000000   49255.78906250000   58235.68750000000   67773.86718750000   93126.97656250000   95258.58593750000   128705.2265625000   209985.1875000000   273789.1250000000   271831.3437500000   269197.4687500000   453847.7187500000   555639.1250000000   698600.5000000000   953983.6250000000   1459037.000000000   1708654.750000000   1344430.250000000
2007-08-18/07:35:37.733   23706.29492187500   29664.16601562500   38634.45703125000   32750.59179687500   20895.53125000000   29966.44726562500   24083.39257812500   24229.03515625000   36622.29687500000   49324.85546875000   37468.73828125000   44407.14453125000   35582.49218750000   39761.21093750000   54522.41406250000   63328.93359375000   65515.17968750000   90365.28125000000   93126.98437500000   103196.8593750000   120661.1015625000   201908.7656250000   289894.6250000000   319802.4687500000   316703.7812500000   500798.8437500000   617379.1250000000   668225.3750000000   953983.6250000000   1400670.625000000   1708654.875000000   1456476.750000000
2007-08-18/07:35:40.739   19261.35937500000   32630.59375000000   47550.13671875000   23818.59960937500   59701.69921875000   26969.79882812500   30104.25781250000   39372.23046875000   36622.30078125000   40076.42187500000   40591.14843750000   38063.25390625000   35582.49609375000   59641.90625000000   54522.42187500000   45737.51562500000   58235.69531250000   82834.81250000000   108648.2578125000   119073.4218750000   120661.1171875000   226138.1406250000   257683.6875000000   367773.8750000000   348374.8437500000   469498.1250000000   586509.1875000000   728975.8750000000   953983.7500000000   1575771.750000000   1765616.625000000   1344430.500000000
2007-08-18/07:35:43.745   23706.29687500000   23731.32421875000   38634.46093750000   23818.59960937500   35820.95312500000   38956.41015625000   36125.12500000000   33314.94921875000   39674.16796875000   27745.18945312500   40591.14843750000   38063.25390625000   51756.41796875000   53015.00390625000   44299.43750000000   84438.70312500000   54595.95312500000   90365.28906250000   69845.14843750000   111135.1406250000   120661.1093750000   185755.9062500000   257683.6718750000   335792.9062500000   348374.8437500000   453847.7812500000   648249.3125000000   668225.4375000000   924170.0625000000   1517404.250000000   1765616.625000000   1456476.875000000
2007-08-18/07:35:46.751   44449.38281250000   35597.02343750000   26746.91210937500   47637.28906250000   29850.78515625000   44949.73046875000   27093.82812500000   39372.23437500000   61037.28515625000   46242.05078125000   34346.34375000000   44407.15234375000   45286.85156250000   46388.11328125000   54522.42968750000   38700.96093750000   65515.19531250000   75304.35156250000   100887.6328125000   95258.61718750000   136749.4062500000   161526.6875000000   289894.6875000000   351783.4062500000   348374.8750000000   469498.1875000000   586509.2500000000   698600.6875000000   1013611.562500000   1459037.500000000   1708655.250000000   1456477.125000000
2007-08-18/07:35:49.756   19261.36132812500   23731.32617187500   29718.79882812500   23818.60156250000   26865.70117187500   38956.41406250000   42146.00000000000   45429.51953125000   45777.91015625000   33910.80468750000   40591.15234375000   47579.10156250000   25878.16406250000   43074.66796875000   40891.78515625000   70365.52343750000   65515.19140625000   52712.97265625000   93127.00000000000   119073.4296875000   112617.0000000000   201908.7968750000   289894.6875000000   319802.5312500000   332539.3437500000   485148.5625000000   679119.6250000000   698600.6875000000   953983.8750000000   1459037.500000000   1708655.250000000   1456477.000000000
2007-08-18/07:35:52.762   23706.30273437500   29664.17578125000   32690.68945312500   17863.94531250000   41791.14062500000   35959.76562500000   24083.40039062500   36343.59765625000   36622.30859375000   36993.62109375000   34346.34765625000   31719.37109375000   38817.28515625000   33134.33984375000   40891.78906250000   63328.95312500000   87353.71875000000   82834.83593750000   93127.01562500000   79382.11718750000   144793.5625000000   201908.8281250000   273789.2187500000   271831.4375000000   348374.9062500000   453847.8750000000   617379.3125000000   637850.5625000000   953984.0000000000   1575772.000000000   1765617.000000000   1624550.000000000
2007-08-18/07:35:55.768   16298.07324218750   26697.75195312500   38634.46875000000   44659.95312500000   47761.32421875000   38956.41796875000   36125.13281250000   27257.67773437500   45777.91406250000   43159.24218750000   37468.75000000000   38063.26171875000   38817.28515625000   46388.11718750000   40891.78906250000   49255.80859375000   58235.70703125000   75304.35937500000   108648.2812500000   119073.4375000000   112617.0078125000   177679.5156250000   289894.7187500000   271831.4375000000   332539.3750000000   500799.0312500000   617379.3125000000   668225.5625000000   953983.9375000000   1517404.625000000   1708655.375000000   1512501.000000000
2007-08-18/07:35:58.774   32596.19140625000   44496.32031250000   19317.20703125000   38705.28125000000   26865.70703125000   26969.80859375000   33114.69921875000   30286.32031250000   39674.17968750000   49324.87500000000   43713.57031250000   34891.32031250000   64695.60156250000   66268.83593750000   47707.11328125000   56292.38281250000   54595.96875000000   82834.84375000000   100887.6562500000   111135.1796875000   152837.7343750000   169603.1250000000   273789.2500000000   351783.5000000000   348374.9687500000   485148.6875000000   586509.3750000000   698600.8125000000   894356.8125000000   1634140.125000000   1765617.250000000   1456477.375000000
2007-08-18/07:36:01.780   26669.59960937500   26697.75390625000   23775.03320312500   29773.27148437500   35820.96484375000   23973.15625000000   42146.01171875000   36343.60156250000   39674.17968750000   46242.05859375000   43713.56640625000   41235.21093750000   48521.64453125000   53015.01953125000   54522.43750000000   56292.38281250000   72794.71093750000   75304.36718750000   100887.6484375000   111135.1718750000   128705.2812500000   193832.4062500000   257683.7656250000   351783.5000000000   332539.4062500000   453847.9375000000   648249.5000000000   698600.8125000000   894356.8125000000   1517404.750000000   1708655.625000000   1456477.375000000
2007-08-18/07:36:04.786   29632.89648437500   32630.60546875000   22289.09179687500   44659.96093750000   29850.79296875000   32963.11328125000   45156.45312500000   36343.60156250000   42726.05078125000   43159.25000000000   40591.16406250000   41235.21484375000   51756.43750000000   53015.02343750000   40891.79296875000   56292.38671875000   58235.71484375000   67773.89843750000   85366.39843750000   103196.9062500000   152837.7343750000   226138.2187500000   306000.3125000000   287821.8125000000   316703.9375000000   453847.9375000000   648249.5625000000   759351.5000000000   953984.1250000000   1517404.875000000   1708655.625000000   1456477.500000000
2007-08-18/07:36:07.792   29632.90039062500   26697.75976562500   20803.15234375000   23818.61132812500   23880.62695312500   26969.81250000000   36125.14062500000   45429.53906250000   27466.72070312500   49324.88281250000   34346.35937500000   41235.21875000000   51756.44140625000   46388.13281250000   47707.12109375000   63328.97265625000   58235.72265625000   56478.21875000000   77605.79687500000   111135.1953125000   160881.9218750000   177679.5781250000   289894.8125000000   335793.0937500000   332539.4687500000   485148.7500000000   617379.5000000000   728976.2500000000   924170.5625000000   1459038.000000000   1822579.500000000   1512501.500000000
2007-08-18/07:36:10.798   44449.39843750000   32630.60937500000   26746.92187500000   32750.61132812500   29850.79687500000   26969.81054687500   39135.57812500000   45429.53906250000   30518.58398437500   43159.25390625000   28101.55273437500   31719.37695312500   32347.73242187500   49701.57812500000   68153.12500000000   63328.96875000000   58235.72265625000   52712.99218750000   77605.79687500000   111135.1875000000   144793.5937500000   201908.8750000000   225472.9218750000   287821.8437500000   364210.5625000000   500799.1562500000   617379.4375000000   759351.5625000000   953984.1875000000   1517405.000000000   1708655.875000000   1456477.625000000
2007-08-18/07:36:13.804   22224.66406250000   35597.03906250000   32690.70117187500   29773.27929687500   41791.15625000000   32963.12109375000   24083.40820312500   48458.19140625000   48829.80468750000   61656.16796875000   40591.17187500000   34891.32812500000   38817.30078125000   43074.68750000000   37484.14453125000   52774.11328125000   54595.98437500000   56478.22656250000   77605.80468750000   127011.7812500000   120661.1875000000   218061.8125000000   306000.3750000000   319802.6875000000   316704.0312500000   485148.8125000000   555639.5625000000   668225.8750000000   894357.0625000000   1459038.125000000   1765617.625000000   1456477.750000000
2007-08-18/07:36:16.810   17779.72460937500   29664.18554687500   29718.81250000000   32750.61523437500   35820.97656250000   35959.77734375000   22578.19335937500   33314.96875000000   54933.55468750000   27745.20507812500   40591.17187500000   31719.38085937500   51756.44531250000   59641.94140625000   51114.78906250000   38700.98046875000   58235.73046875000   82834.85937500000   69845.18750000000   103196.9296875000   112617.0546875000   193832.4531250000   273789.3125000000   319802.6875000000   300868.5312500000   500799.1875000000   648249.6875000000   698601.0000000000   953984.3125000000   1517405.125000000   1765617.625000000   1344431.250000000
2007-08-18/07:36:19.815   35559.50000000000   22248.12890625000   19317.21289062500   38705.29296875000   35820.97656250000   32963.12109375000   45156.46484375000   39372.25390625000   42726.06250000000   33910.82421875000   49958.40234375000   25375.49414062500   42052.08593750000   66268.85937500000   61337.79296875000   56292.40234375000   72794.73437500000   112956.8359375000   85366.42187500000   103196.9296875000   160881.9531250000   177679.5937500000   273789.3437500000   319802.6875000000   348375.0625000000   438197.7500000000   679120.0000000000   698601.0625000000   924170.6875000000   1517405.250000000   1822579.750000000   1456477.875000000
2007-08-18/07:36:22.821   44449.41015625000   41529.90625000000   29718.81835937500   32750.62109375000   29850.80468750000   29966.47265625000   27093.84570312500   39372.26171875000   30518.59179687500   49324.89843750000   43713.58593750000   28547.44140625000   29112.96093750000   46388.14453125000   74968.49218750000   35182.70703125000   50956.25000000000   90365.35937500000   93127.06250000000   127011.7968750000   128705.3437500000   218061.8437500000   257683.8750000000   303812.3125000000   316704.0625000000   532100.1875000000   555639.6875000000   728976.4375000000   953984.5000000000   1459038.375000000   1708656.375000000   1512501.875000000
2007-08-18/07:36:25.827   26669.60937500000   35597.04687500000   32690.70507812500   26795.94921875000   29850.80468750000   23973.16601562500   36125.15234375000   18171.78320312500   27466.72656250000   43159.26562500000   56203.23437500000   38063.28125000000   38817.30468750000   39761.24609375000   54522.46093750000   56292.40625000000   58235.73828125000   97895.85156250000   85366.43750000000   111135.2187500000   120661.2031250000   177679.6250000000   306000.4375000000   319802.7187500000   332539.5625000000   500799.2812500000   617379.6250000000   698601.1250000000   924170.7500000000   1575772.875000000   1765617.875000000   1456478.000000000
2007-08-18/07:36:28.833   35559.50781250000   32630.62109375000   19317.21875000000   38705.30078125000   35820.98437500000   35959.78906250000   39135.59375000000   33314.97656250000   45777.94531250000   43159.26953125000   49958.41406250000   38063.28515625000   48521.67187500000   53015.05078125000   54522.46875000000   56292.41406250000   58235.74609375000   60243.47265625000   77605.82031250000   95258.68750000000   136749.5000000000   193832.5156250000   289894.9062500000   335793.2187500000   332539.5937500000   469498.5312500000   586509.6250000000   759351.8750000000   953984.5625000000   1517405.625000000   1765618.125000000   1400454.750000000
2007-08-18/07:36:31.839   29632.91015625000   26697.76953125000   29718.82031250000   26795.95312500000   38806.07421875000   20976.51757812500   30104.28125000000   33314.97656250000   61037.32812500000   43159.26953125000   34346.37109375000   31719.38867187500   51756.46093750000   53015.05078125000   51114.80078125000   77402.17187500000   40037.02734375000   75304.40625000000   77605.82031250000   127011.8125000000   120661.2109375000   201908.9531250000   338211.6562500000   303812.3437500000   300868.6250000000   438197.8437500000   586509.6250000000   668226.0000000000   834730.4375000000   1517405.625000000   1651695.250000000   1400454.625000000
2007-08-18/07:36:34.845   38522.81250000000   29664.19531250000   35662.60156250000   38705.30078125000   32835.89843750000   41953.10546875000   39135.59375000000   27257.69726562500   30518.59570312500   55490.54296875000   37468.77734375000   41235.23828125000   38817.31250000000   46388.14843750000   51114.80468750000   56292.41406250000   87353.78125000000   60243.47265625000   93127.07812500000   127011.8125000000   120661.2187500000   226138.3437500000   306000.4687500000   303812.3750000000   332539.6250000000   532100.3125000000   617379.7500000000   698601.2500000000   894357.3125000000   1575773.125000000   1765618.250000000   1512502.125000000
2007-08-18/07:36:37.851   38522.81640625000   26697.77343750000   29718.82617187500   32750.62890625000   26865.72460937500   29966.48046875000   30104.28710937500   27257.70117187500   48829.82812500000   49324.91015625000   34346.37500000000   57095.01562500000   38817.31640625000   53015.05859375000   61337.81640625000   35182.71484375000   58235.75390625000   67773.94531250000   85366.46093750000   95258.70312500000   112617.1015625000   185756.1093750000   289894.9687500000   303812.4062500000   269197.8125000000   469498.6250000000   648249.9375000000   698601.3125000000   894357.4375000000   1517405.875000000   1765618.375000000   1456478.375000000
2007-08-18/07:36:40.857   38522.81640625000   29664.19921875000   29718.82421875000   14886.62890625000   38806.08203125000   29966.48046875000   30104.28710937500   30286.33984375000   24414.86914062500   55490.54687500000   37468.78125000000   47579.14453125000   25878.18750000000   33134.36718750000   47707.14453125000   70365.59375000000   47316.51953125000   82834.89843750000   69845.21875000000   103196.9687500000   120661.2343750000   218061.9062500000   225473.0468750000   287822.0000000000   348375.1875000000   453848.2500000000   586509.7500000000   728976.5625000000   953984.6875000000   1459038.750000000   1708656.750000000   1456478.375000000
2007-08-18/07:36:43.863   32596.21875000000   29664.20312500000   20803.16601562500   29773.29687500000   32835.90625000000   29966.48437500000   39135.60546875000   48458.21875000000   30518.60351562500   43159.28125000000   34346.37890625000   47579.15234375000   29112.97070312500   59641.97656250000   54522.48437500000   52774.14062500000   72794.76562500000   75304.42968750000   85366.46875000000   111135.2656250000   152837.8593750000   137297.6250000000   249631.2343750000   319802.8437500000   300868.7187500000   500799.4687500000   617379.8750000000   728976.6875000000   953984.8125000000   1575773.500000000   1765618.625000000   1400455.125000000
2007-08-18/07:36:46.868   20743.02929687500   19281.71679687500   22289.10742187500   41682.65234375000   35820.99609375000   26969.82812500000   21072.98828125000   39372.27343750000   42726.08203125000   49324.91406250000   40591.19140625000   47579.15234375000   38817.32031250000   53015.06250000000   51114.81640625000   77402.19531250000   94633.32031250000   67773.95312500000   124169.6875000000   127011.8437500000   112617.1093750000   193832.5625000000   273789.4687500000   271831.6875000000   380046.3750000000   469498.6562500000   617379.8750000000   789727.5625000000   924171.1250000000   1459038.875000000   1708657.000000000   1456478.500000000
2007-08-18/07:36:49.874   23706.32617187500   23731.35351562500   29718.83203125000   32750.63671875000   35821.00000000000   26969.83203125000   39135.60937500000   48458.22265625000   45777.96093750000   24662.41601562500   43713.60937500000   38063.30078125000   48521.69140625000   39761.26562500000   61337.82812500000   63329.01953125000   58235.76953125000   75304.43750000000   100887.7421875000   87320.45312500000   144793.7187500000   201909.0312500000   289895.0312500000   287822.0937500000   285033.2812500000   500799.5312500000   586509.8750000000   728976.7500000000   894357.6250000000   1575773.625000000   1765618.750000000   1512502.625000000
2007-08-18/07:36:52.880   23706.32617187500   32630.63281250000   35662.61328125000   26795.96289062500   32835.90625000000   23973.17773437500   24083.42382812500   60572.83203125000   45777.96093750000   12331.19628906250   56203.26171875000   31719.40234375000   38817.32421875000   53015.07031250000   37484.16796875000   56292.43359375000   58235.76562500000   82834.91406250000   77605.85156250000   95258.71875000000   136749.5468750000   209985.4843750000   322106.1562500000   287822.0625000000   332539.7187500000   453848.3437500000   586509.8750000000   820103.3125000000   953984.9375000000   1517406.125000000   1822580.750000000   1344432.125000000
2007-08-18/07:36:55.886   29632.92578125000   17798.50976562500   32690.72656250000   26795.96679687500   23880.64648437500   35959.80468750000   30104.29687500000   33314.99218750000   45777.96875000000   27745.22656250000   24979.17382812500   41235.25390625000   32347.75976562500   46388.17187500000   40891.83593750000   77402.21093750000   72794.78125000000   82834.92187500000   93127.11718750000   103197.0078125000   144793.7343750000   218061.9687500000   289895.0625000000   319802.9375000000   364210.8750000000   453848.4062500000   555640.0000000000   728976.8750000000   894357.7500000000   1517406.375000000   1822581.000000000   1344432.250000000
2007-08-18/07:36:58.892   26669.62500000000   26697.78125000000   20803.16992187500   26795.96484375000   32835.91015625000   38956.46093750000   45156.49609375000   33314.99218750000   33570.47656250000   30828.03710937500   46836.02343750000   20617.59765625000   38817.32812500000   39761.26953125000   54522.49218750000   63329.02343750000   87353.82031250000   82834.92187500000   108648.3984375000   127011.8671875000   120661.2734375000   201909.0468750000   273789.5312500000   287822.0937500000   364210.8750000000   485149.1562500000   555640.0000000000   759352.2500000000   924171.3125000000   1575773.750000000   1765619.000000000   1512502.750000000
2007-08-18/07:37:01.898   29632.92578125000   20764.93359375000   29718.83593750000   26795.96679687500   38806.09765625000   38956.46484375000   39135.61328125000   39372.28515625000   42726.09375000000   27745.22851562500   28101.57812500000   28547.45898437500   38817.33203125000   13253.73339843750   54522.49609375000   63329.02734375000   43676.79296875000   45182.58593750000   85366.49218750000   119073.5781250000   144793.7343750000   185756.1718750000   338211.8125000000   319802.9375000000   348375.3125000000   453848.4062500000   555640.0000000000   668226.3750000000   953985.0625000000   1517406.375000000   1765619.000000000   1400455.375000000
2007-08-18/07:37:04.904   29632.92968750000   23731.35937500000   35662.62500000000   32750.64453125000   41791.19531250000   44949.79296875000   42146.06250000000   27257.71484375000   39674.22656250000   30828.04296875000   31223.98632812500   38063.30859375000   32347.76562500000   39761.27734375000   37484.17968750000   56292.44921875000   47316.54296875000   82834.93750000000   85366.50000000000   79382.21875000000   160882.0937500000   218062.0156250000   241578.5937500000   303812.5625000000   316704.3125000000   453848.4687500000   648250.2500000000   698601.6875000000   924171.5000000000   1517406.625000000   1765619.250000000   1456479.125000000
2007-08-18/07:37:07.910   26669.63085937500   29664.21289062500   23775.06054687500   29773.30664062500   38806.10156250000   38956.46875000000   27093.86523437500   42400.93359375000   39674.22656250000   36993.66796875000   37468.80078125000   47579.16796875000   42052.12109375000   39761.27734375000   54522.50390625000   52774.16015625000   72794.79687500000   67773.97656250000   85366.50000000000   103197.0234375000   144793.7500000000   193832.6250000000   257684.0625000000   319802.9687500000   395882.1562500000   469498.8125000000   617380.0625000000   759352.3750000000   894357.8750000000   1517406.500000000   1765619.250000000   1512503.000000000
2007-08-18/07:37:10.916   22224.68750000000   26697.78906250000   26746.95312500000   19352.63671875000   29850.83007812500   26969.84179687500   39135.62500000000   36343.64843750000   33570.48828125000   13872.60351562500   37468.80468750000   38063.31250000000   24260.81250000000   29820.94140625000   54522.51171875000   38701.01953125000   65515.29296875000   56478.28515625000   100887.7812500000   87320.49218750000   152837.9375000000   185756.2187500000   273789.5937500000   255841.4843750000   332539.8437500000   485149.2812500000   617380.1875000000   637851.4375000000   894358.0000000000   1517406.750000000   1822581.500000000   1456479.250000000
2007-08-18/07:37:13.922   23706.33398437500   26697.78906250000   26746.95117187500   26795.97265625000   32835.92187500000   20976.53320312500   39135.62109375000   39372.29296875000   42726.10546875000   40076.48437500000   37468.80468750000   34891.36328125000   45286.91796875000   39761.28125000000   44299.50781250000   56292.45312500000   54596.03906250000   60243.51562500000   108648.4296875000   142888.5156250000   128705.4531250000   177679.7656250000   289895.1250000000   287822.1875000000   364210.9687500000   469498.8750000000   555640.1250000000   789727.9375000000   953985.2500000000   1517406.750000000   1765619.375000000   1400455.750000000
2007-08-18/07:37:16.927   20743.03906250000   26697.78906250000   22289.12109375000   38705.33203125000   29850.83203125000   47946.46484375000   60208.75000000000   54515.54687500000   36622.35937500000   43159.30468750000   24979.18164062500   31719.41406250000   42052.12890625000   49701.63671875000   51114.84375000000   56292.45703125000   87353.84375000000   67773.99218750000   93127.14843750000   111135.3203125000   152837.9375000000   185756.2187500000   306000.7187500000   319803.0312500000   348375.4062500000   453848.5312500000   586510.1250000000   668226.5625000000   953985.3125000000   1459039.750000000   1822581.625000000   1624552.250000000
2007-08-18/07:37:19.933   41486.14843750000   26697.79296875000   32690.74023437500   26795.97851562500   23880.65820312500   23973.19140625000   33114.75000000000   45429.59765625000   33570.49218750000   49324.94921875000   34346.40234375000   25375.52343750000   25878.20703125000   66268.92968750000   68153.21093750000   45737.59765625000   72794.81250000000   75304.47656250000   77605.89062500000   79382.24218750000   152837.9531250000   218062.0625000000   306000.7500000000   287822.2187500000   380046.6562500000   469498.9687500000   524770.3750000000   759352.5625000000   953985.4375000000   1459039.875000000   1765619.750000000   1344432.875000000
2007-08-18/07:37:22.939   35559.53906250000   17798.51562500000   29718.84765625000   22329.97265625000   23880.65625000000   29966.50195312500   36125.18750000000   21200.43945312500   30518.62304687500   33910.86328125000   43713.62890625000   41235.27343750000   35582.55859375000   53015.09765625000   54522.51562500000   70365.64062500000   87353.85156250000   67773.99218750000   100887.7968750000   111135.3359375000   128705.4687500000   169603.3593750000   273789.6250000000   255841.5156250000   332539.9062500000   469498.9375000000   617380.2500000000   728977.1250000000   953985.4375000000   1517407.000000000   1822581.750000000   1456479.500000000
2007-08-18/07:37:25.945   29632.94140625000   23731.36914062500   20803.18164062500   38705.33984375000   20895.57226562500   26969.84960937500   24083.43945312500   33315.01171875000   48829.86718750000   36993.67968750000   40591.22265625000   50751.14453125000   42052.14062500000   43074.74218750000   47707.18750000000   52774.17968750000   58235.80468750000   60243.53125000000   93127.16406250000   95258.78125000000   128705.4843750000   242291.5468750000   306000.7812500000   271831.9062500000   348375.5000000000   485149.4062500000   524770.4375000000   698601.9375000000   1013613.312500000   1575774.625000000   1765620.000000000   1568527.875000000
2007-08-18/07:37:28.951   38522.84765625000   35597.08593750000   26746.95898437500   32750.65625000000   29850.83789062500   35959.82421875000   27093.87500000000   42400.95312500000   27466.75781250000   49324.95312500000   37468.81250000000   31719.42187500000   29112.99218750000   33134.39453125000   61337.86718750000   52774.17968750000   47316.55859375000   82834.96875000000   108648.4609375000   95258.78125000000   120661.3359375000   169603.3906250000   289895.2187500000   319803.0937500000   332539.9375000000   438198.2812500000   648250.5000000000   698601.8750000000   894358.1875000000   1517407.125000000   1708658.250000000   1400456.125000000
2007-08-18/07:37:31.957   23706.34179687500   22248.15625000000   26746.96093750000   17863.97460937500   26865.75000000000   23973.19531250000   39135.63671875000   30286.36718750000   39674.24218750000   49324.95312500000   28101.59179687500   34891.37500000000   32347.77734375000   59642.01953125000   68153.21875000000   45737.60156250000   58235.80468750000   67774.00781250000   77605.90625000000   127011.9453125000   152837.9843750000   193832.7187500000   257684.1718750000   287822.2812500000   348375.5000000000   422547.9687500000   648250.5625000000   668226.7500000000   894358.2500000000   1459040.125000000   1708658.375000000   1456479.625000000
2007-08-18/07:37:34.963   35559.55078125000   29664.23046875000   35662.64453125000   32750.66210937500   29850.84375000000   41953.15234375000   27093.88085937500   36343.66406250000   39674.24609375000   27745.24609375000   40591.23046875000   41235.28515625000   51756.52343750000   53015.11328125000   54522.53515625000   56292.48046875000   58235.81250000000   97895.97656250000   77605.91406250000   87320.52343750000   160882.1718750000   201909.1875000000   306000.8125000000   287822.3125000000   348375.5625000000   500799.9375000000   709991.3750000000   698602.0000000000   924172.0000000000   1517407.375000000   1822582.250000000   1512503.750000000
2007-08-18/07:37:37.969   38522.85546875000   29664.22851562500   29718.85546875000   26795.98437500000   35821.02734375000   38956.48828125000   27093.87890625000   45429.60937500000   42726.12109375000   40076.50390625000   40591.23046875000   31719.42578125000   29112.99609375000   53015.10937500000   54522.53125000000   56292.47656250000   65515.32031250000   90365.47656250000   77605.91406250000   103197.0781250000   128705.5078125000   185756.2812500000   273789.7187500000   303812.7187500000   364211.1250000000   438198.3437500000   648250.6250000000   698602.0000000000   953985.6875000000   1459040.250000000   1765620.125000000   1400456.375000000
2007-08-18/07:37:40.975   23706.34765625000   38563.52734375000   29718.85937500000   26795.98828125000   35821.03125000000   35959.83203125000   36125.20312500000   36343.66796875000   48829.88281250000   46242.14453125000   56203.31250000000   25375.53320312500   32347.78515625000   43074.75390625000   68153.23437500000   52774.19531250000   65515.32812500000   90365.48437500000   100887.8359375000   111135.3750000000   136749.6718750000   201909.2187500000   273789.7500000000   271831.9687500000   348375.5937500000   453848.7500000000   555640.4375000000   698602.1250000000   953985.8125000000   1517407.500000000   1765620.375000000   1456480.000000000
2007-08-18/07:37:43.981   17779.75195312500   32630.66210937500   32690.75195312500   29773.32617187500   29850.84570312500   53939.82031250000   39135.64453125000   24229.08789062500   30518.63476562500   49324.96484375000   28101.59765625000   38063.33203125000   48521.73437500000   53015.11718750000   54522.53906250000   70365.67187500000   72794.83593750000   67774.02343750000   93127.18750000000   103197.0859375000   128705.5156250000   145374.1718750000   289895.2812500000   319803.1562500000   316704.5000000000   469499.1250000000   586510.3750000000   759352.8125000000   953985.8125000000   1517407.500000000   1822582.500000000   1456480.000000000
2007-08-18/07:37:46.986   23706.35156250000   29664.23632812500   32690.75585937500   23818.65234375000   29850.84960937500   35959.83593750000   33114.76562500000   39372.32031250000   42726.13281250000   40076.51171875000   37468.82812500000   41235.29296875000   64695.72656250000   59642.04296875000   61337.89062500000   77402.28125000000   36397.34375000000   56478.32031250000   93127.20312500000   87320.54687500000   128705.5312500000   226138.6562500000   257684.2656250000   303812.7812500000   332540.0625000000   485149.5937500000   586510.4375000000   759352.9375000000   894358.5625000000   1459040.625000000   1765620.625000000   1456480.250000000
2007-08-18/07:37:49.992   35559.55859375000   17798.52539062500   29718.86132812500   23818.65234375000   41791.22656250000   26969.85937500000   36125.20312500000   30286.37695312500   48829.88671875000   43159.32812500000   37468.82812500000   41235.29296875000   29113.00390625000   59642.03906250000   61337.89062500000   52774.19921875000   54596.07421875000   67774.03125000000   100887.8437500000   103197.1015625000   168926.3906250000   201909.2343750000   306000.8750000000   319803.2187500000   380046.8125000000   469499.1875000000   617380.5625000000   698602.1875000000   953985.8750000000   1517407.625000000   1708658.875000000   1568528.500000000
2007-08-18/07:37:52.998   35559.56250000000   26697.80859375000   35662.65234375000   38705.35937500000   20895.58203125000   29966.52148437500   36125.21093750000   42400.97265625000   39674.26171875000   33910.88281250000   37468.83203125000   38063.34375000000   51756.53906250000   49701.67187500000   54522.55078125000   45737.62500000000   58235.83203125000   67774.03906250000   100887.8593750000   111135.3984375000   112617.2500000000   185756.3437500000   306000.9375000000   319803.2500000000   364211.2500000000   438198.5000000000   586510.5000000000   728977.5625000000   834731.6875000000   1459040.750000000   1822582.875000000   1456480.375000000
2007-08-18/07:37:56.004   35559.56250000000   26697.80859375000   44578.34765625000   38705.35937500000   23880.66992187500   16481.56835937500   24083.45117187500   48458.27343750000   33570.51171875000   33910.88281250000   43713.65625000000   44407.25000000000   42052.16015625000   43074.76171875000   44299.54296875000   49255.91406250000   58235.83203125000   75304.51562500000   93127.21093750000   79382.28125000000   152838.0468750000   177679.9062500000   338212.1562500000   303812.8125000000   332540.0937500000   485149.6562500000   617380.6250000000   728977.5625000000   924172.2500000000   1459040.750000000   1822582.875000000   1400456.750000000
2007-08-18/07:37:59.010   26669.65429687500   23731.38085937500   26746.97265625000   22329.98828125000   19403.03906250000   38956.50390625000   36125.21093750000   42400.97265625000   33570.51562500000   27745.25585937500   49958.48828125000   38063.34375000000   58226.13281250000   39761.31250000000   47707.21093750000   45737.62500000000   65515.34375000000   67774.03906250000   85366.57812500000   142888.6406250000   120661.3984375000   177679.9062500000   273789.8125000000   287822.4062500000   348375.6562500000   485149.6562500000   586510.5625000000   728977.6250000000   894358.6875000000   1517407.875000000   1765620.875000000   1512504.375000000
2007-08-18/07:38:02.016   17779.75976562500   17798.52929687500   26746.97656250000   38705.36328125000   32835.94921875000   32963.18359375000   27093.89257812500   18171.81640625000   36622.39062500000   49324.98437500000   34346.42578125000   25375.54296875000   32347.79882812500   49701.67968750000   37484.21875000000   77402.30468750000   58235.84375000000   52713.10156250000   85366.58593750000   79382.29687500000   120661.4140625000   177679.9375000000   257684.3281250000   319803.3125000000   364211.3125000000   422548.2500000000   586510.6250000000   698602.3750000000   953986.1875000000   1459041.000000000   1822583.125000000   1456480.625000000
2007-08-18/07:38:05.022   23706.35546875000   29664.24218750000   35662.66015625000   26795.99609375000   32835.94921875000   32963.18359375000   42146.10156250000   30286.38476562500   36622.39062500000   49324.98437500000   31224.01757812500   44407.25781250000   35582.58593750000   53015.13671875000   54522.55859375000   56292.50390625000   65515.35156250000   82835.02343750000   85366.58593750000   127012.0156250000   112617.2656250000   145374.2187500000   241578.8281250000   319803.2812500000   316704.6250000000   500800.1562500000   648250.9375000000   668227.1250000000   924172.3750000000   1400674.250000000   1822583.125000000   1456480.500000000
2007-08-18/07:38:08.028   32596.26562500000   26697.81640625000   38634.56250000000   32750.68164062500   26865.76757812500   53939.84765625000   27093.89648437500   42400.98437500000   45778.02734375000   40076.52734375000   49958.50000000000   50751.18359375000   45286.96484375000   53015.14453125000   40891.88671875000   70365.70312500000   58235.84765625000   90365.53125000000   85366.59375000000   103197.1406250000   136749.7500000000   153450.6562500000   289895.4375000000   271832.0937500000   300869.1562500000   453848.9687500000   648251.0000000000   637852.0625000000   924172.5000000000   1517408.250000000   1822583.375000000   1456480.750000000
2007-08-18/07:38:11.034   23706.35937500000   23731.38671875000   26746.97851562500   20841.32421875000   29850.85937500000   32963.18750000000   39135.66406250000   42400.98437500000   30518.64843750000   43159.34375000000   40591.25390625000   57095.10546875000   22643.44531250000   43074.77343750000   44299.55468750000   63329.10546875000   50956.34375000000   75304.53906250000   93127.23437500000   95258.85156250000   120661.4296875000   153450.6562500000   338212.2500000000   287822.4687500000   348375.7500000000   469499.3437500000   555640.6875000000   668227.1875000000   953986.2500000000   1517408.250000000   1822583.375000000   1456480.750000000
2007-08-18/07:38:14.040   11853.16894531250   22248.17382812500   23775.08789062500   32750.68359375000   38806.14453125000   29966.52929687500   27093.89648437500   42400.98437500000   48829.90625000000   61656.29296875000   24979.20703125000   57095.10937500000   45286.96484375000   49701.68750000000   54522.56640625000   45737.63671875000   40037.10156250000   60243.57812500000   100887.8906250000   119073.7343750000   112617.2890625000   193832.8593750000   257684.3593750000   319803.3437500000   364211.3437500000   500800.2500000000   586510.6875000000   698602.4375000000   1013614.125000000   1459041.125000000   1765621.250000000   1456480.750000000
2007-08-18/07:38:17.045   41486.19140625000   26697.82031250000   35662.66796875000   22329.99609375000   26865.77343750000   29966.53320312500   30104.33984375000   36343.69140625000   45778.03515625000   24662.45312500000   40591.26171875000   31719.45117187500   25878.23437500000   72895.92968750000   30668.89843750000   63329.11718750000   65515.37109375000   82835.04687500000   77605.97656250000   95258.86718750000   120661.4453125000   201909.3437500000   289895.4687500000   287822.5312500000   348375.8125000000   406898.0312500000   679121.4375000000   698602.5625000000   894359.0000000000   1459041.375000000   1708659.875000000   1456481.000000000
2007-08-18/07:38:20.051   35559.57812500000   29664.25000000000   23775.09179687500   20841.32617187500   35821.05468750000   26969.87304687500   36125.22265625000   27257.74804687500   48829.91015625000   33910.89843750000   49958.50781250000   47579.23046875000   35582.59375000000   49701.69140625000   54522.57421875000   49255.93359375000   58235.85546875000   67774.06250000000   108648.5546875000   127012.0546875000   136749.7656250000   185756.4218750000   289895.4687500000   287822.5000000000   380047.0312500000   485149.8437500000   617380.8750000000   637852.1875000000   1013614.187500000   1517408.500000000   1822583.625000000   1512504.875000000
2007-08-18/07:38:23.057   17779.76562500000   26697.82421875000   23775.09375000000   29773.34765625000   26865.77539062500   23973.21875000000   39135.67187500000   39372.34375000000   48829.91796875000   46242.17968750000   28101.61914062500   34891.40625000000   38817.39062500000   43074.78515625000   47707.23437500000   63329.12109375000   65515.37500000000   75304.56250000000   108648.5703125000   119073.7578125000   136749.7812500000   169603.5625000000   225473.4687500000   335793.9062500000   285033.7500000000   469499.5000000000   617380.9375000000   728978.0000000000   924172.7500000000   1459041.500000000   1765621.750000000   1400457.500000000
2007-08-18/07:38:26.063   35559.57812500000   26697.82226562500   35662.67187500000   29773.34765625000   41791.25390625000   23973.21679687500   39135.67187500000   39372.34375000000   45778.03515625000   46242.17968750000   24979.21093750000   41235.31640625000   58226.16406250000   29820.97851562500   61337.92968750000   49255.93750000000   47316.60546875000   97896.05468750000   85366.61718750000   111135.4609375000   144793.9531250000   177680.0000000000   273789.9375000000   287822.5312500000   332540.2812500000   453849.0937500000   586510.8125000000   728977.9375000000   953986.5000000000   1400674.750000000   1822583.875000000   1568529.500000000
2007-08-18/07:38:29.069   17779.76757812500   35597.12109375000   26746.98828125000   32750.69140625000   32835.96484375000   35959.85937500000   45156.56640625000   36343.69531250000   45778.03906250000   27745.27148437500   34346.44140625000   50751.19921875000   42052.18359375000   43074.78906250000   54522.58203125000   49255.94140625000   65515.37890625000   82835.05468750000   116409.2421875000   142888.7187500000   160882.3125000000   226138.7968750000   257684.4375000000   287822.5625000000   332540.2812500000   469499.5000000000   648251.1875000000   698602.6250000000   924172.8125000000   1459041.625000000   1708660.000000000   1400457.625000000
2007-08-18/07:38:32.075   26669.67187500000   23731.39648437500   38634.57812500000   23818.67187500000   41791.26171875000   35959.86718750000   36125.23437500000   24229.11132812500   30518.66210937500   43159.36328125000   40591.27343750000   28547.50781250000   45286.98046875000   36447.88671875000   54522.58984375000   42219.36328125000   72794.90625000000   60243.60156250000   93127.27343750000   119073.7812500000   120661.4843750000   177680.0312500000   289895.5625000000   287822.5937500000   332540.3437500000   485150.0000000000   648251.2500000000   668227.5000000000   1013614.500000000   1517408.875000000   1765622.000000000   1456481.375000000
2007-08-18/07:38:35.081   19261.41796875000   32630.69140625000   26746.99023437500   29773.35156250000   26865.77929687500   38956.52734375000   36125.23437500000   39372.34765625000   45778.04296875000   46242.18750000000   40591.26953125000   38063.36718750000   42052.18750000000   53015.16406250000   51114.91406250000   56292.53515625000   72794.90625000000   82835.06250000000   85366.63281250000   103197.1796875000   144793.9687500000   193832.9218750000   273790.0000000000   271832.1875000000   300869.2812500000   469499.5625000000   617381.0625000000   698602.6875000000   1013614.500000000   1517408.875000000   1765622.000000000   1400457.750000000
2007-08-18/07:38:38.087   29632.97851562500   26697.83007812500   26746.99414062500   23818.67382812500   32835.97265625000   29966.54492187500   36125.23828125000   36343.70312500000   61037.46875000000   33910.91015625000   24979.21875000000   41235.32812500000   42052.19140625000   33134.43750000000   61337.94531250000   56292.54296875000   65515.39453125000   90365.57812500000   116409.2656250000   119073.7890625000   128705.6484375000   209985.8906250000   306001.1562500000   247846.7031250000   364211.5312500000   438198.8437500000   648251.3750000000   789729.1875000000   924173.0000000000   1342308.875000000   1765622.250000000   1400457.875000000
2007-08-18/07:38:41.093   35559.58984375000   35597.12890625000   22289.15429687500   19352.66601562500   23880.68945312500   41953.19921875000   39135.68359375000   24229.11328125000   39674.29296875000   30828.09179687500   37468.85937500000   34891.41796875000   24260.84960937500   59642.09375000000   54522.59375000000   45737.66015625000   65515.39062500000   60243.60937500000   93127.28125000000   103197.1875000000   136749.8125000000   185756.5000000000   273790.0312500000   271832.2187500000   332540.3750000000   563402.5625000000   586511.0000000000   668227.5625000000   953986.7500000000   1575776.625000000   1765622.125000000   1456481.500000000
2007-08-18/07:38:44.099   20743.07226562500   29664.26367187500   35662.68359375000   29773.35742187500   22388.14453125000   41953.20312500000   39135.68359375000   42401.00781250000   48829.93359375000   27745.27734375000   46836.10937500000   47579.25000000000   51756.58203125000   49701.71484375000   61337.94921875000   45737.66015625000   72794.91406250000   105426.6015625000   77606.00781250000   87320.62500000000   136749.8281250000   218062.3750000000   273790.0312500000   271832.2500000000   364211.5625000000   500800.5000000000   617381.1250000000   728978.1875000000   1013614.625000000   1517409.125000000   1765622.250000000   1344434.750000000
2007-08-18/07:38:47.104   29632.98242187500   14832.11718750000   38634.58984375000   26796.01953125000   38806.17187500000   35959.87500000000   42146.13671875000   33315.05859375000   42726.17578125000   36993.73437500000   40591.28125000000   50751.21875000000   42052.19921875000   53015.17968750000   68153.31250000000   56292.55078125000   58235.88671875000   90365.59375000000   93127.30468750000   111135.5078125000   112617.3593750000   177680.0781250000   289895.6250000000   303813.0937500000   300869.3750000000   500800.5625000000   648251.4375000000   698602.9375000000   894359.5000000000   1459042.125000000   1822584.625000000   1568530.125000000
2007-08-18/07:38:50.110   29632.98242187500   16315.33007812500   23775.10351562500   38705.39453125000   23880.69335937500   35959.87500000000   33114.80078125000   30286.41015625000   36622.42187500000   40076.55468750000   34346.45312500000   38063.37890625000   35582.61328125000   53015.17968750000   51114.92578125000   56292.55078125000   58235.88671875000   67774.10156250000   116409.2812500000   79382.35937500000   112617.3593750000   201909.4531250000   273790.0625000000   287822.6562500000   285033.8750000000   469499.6875000000   617381.1875000000   668227.6250000000   894359.5000000000   1459042.125000000   1822584.625000000   1456481.750000000
2007-08-18/07:38:53.116   38522.91015625000   35597.14062500000   29718.89648437500   19352.67187500000   16417.97070312500   26969.89062500000   36125.25000000000   24229.12109375000   33570.54687500000   43159.37890625000   21856.81640625000   34891.42578125000   51756.59375000000   36447.89843750000   68153.32031250000   70365.75781250000   58235.89453125000   82835.09375000000   93127.31250000000   95258.92968750000   144794.0312500000   177680.0937500000   289895.6562500000   319803.5937500000   380047.2812500000   500800.6250000000   617381.2500000000   728978.3750000000   953987.0000000000   1517409.500000000   1765622.625000000   1456481.875000000
2007-08-18/07:38:56.122   23706.37695312500   32630.70507812500   23775.10546875000   23818.67968750000   35821.07812500000   38956.54296875000   27093.91796875000   27257.76562500000   61037.48437500000   55490.67968750000   49958.53906250000   34891.42578125000   35582.61718750000   46388.26562500000   68153.32031250000   56292.55468750000   43676.87890625000   67774.10937500000   85366.66406250000   103197.2187500000   144794.0312500000   201909.4687500000   249631.7968750000   255841.9375000000   316704.9062500000   469499.7187500000   586511.1250000000   759353.8125000000   953987.0000000000   1517409.500000000   1765622.625000000   1400458.250000000
2007-08-18/07:38:59.128   32596.29687500000   23731.40820312500   26747.00390625000   23818.68359375000   29850.88671875000   29966.55468750000   21073.03906250000   27257.76953125000   30518.67773437500   33910.92187500000   49958.54687500000   31719.47460937500   42052.20703125000   39761.35937500000   47707.26562500000   56292.56250000000   58235.90234375000   56478.39062500000   93127.32031250000   103197.2343750000   120661.5390625000   193833.0312500000   257684.5937500000   335794.0937500000   364211.6875000000   485150.2187500000   586511.1875000000   728978.4375000000   924173.3750000000   1459042.500000000   1822585.000000000   1456482.000000000
2007-08-18/07:39:02.134   26669.68359375000   22248.19140625000   19317.26953125000   32750.71093750000   38806.17968750000   44949.88281250000   36125.25000000000   39372.36718750000   48829.94921875000   36993.74218750000   34346.46093750000   50751.22656250000   45287.00390625000   49701.73046875000   47707.26562500000   35182.80468750000   65515.41796875000   82835.10156250000   100887.9765625000   119073.8359375000   112617.3828125000   201909.4843750000   249631.8281250000   303813.1562500000   316704.9375000000   500800.6562500000   586511.1875000000   668227.8125000000   894359.6875000000   1459042.375000000   1708661.000000000   1456482.000000000
2007-08-18/07:39:05.140   26669.68750000000   22248.19531250000   29718.90234375000   32750.71484375000   35821.08593750000   32963.22265625000   39135.70312500000   33315.07031250000   33570.55468750000   43159.39062500000   28101.64062500000   47579.26953125000   51756.60546875000   53015.19921875000   44299.59765625000   70365.77343750000   65515.42578125000   82835.11718750000   108648.6484375000   127012.1640625000   128705.7109375000   193833.0468750000   289895.7187500000   303813.1875000000   269198.5000000000   469499.8437500000   617381.4375000000   728978.5000000000   894359.8125000000   1517409.750000000   1822585.250000000   1512506.250000000
2007-08-18/07:39:08.146   19261.42968750000   29664.27539062500   26747.00585937500   32750.71484375000   29850.89062500000   23973.23632812500   33114.80859375000   45429.67968750000   42726.19140625000   30828.10742187500   56203.39453125000   31719.47656250000   38817.41796875000   33134.45312500000   54522.61718750000   70365.77343750000   54596.14843750000   75304.61718750000   108648.6484375000   119073.8437500000   160882.4218750000   201909.5156250000   273790.1562500000   351784.6562500000   332540.5312500000   485150.2500000000   586511.2500000000   698603.1250000000   953987.1875000000   1517409.750000000   1822585.125000000   1456482.125000000
2007-08-18/07:39:11.152   26669.68750000000   26697.84375000000   20803.21875000000   26796.02734375000   29850.89257812500   29966.56054687500   48167.05468750000   39372.37500000000   36622.43359375000   46242.21484375000   28101.64257812500   34891.43359375000   48521.80859375000   49701.73828125000   54522.62109375000   56292.57031250000   50956.39843750000   67774.12500000000   62084.77734375000   87320.66406250000   144794.0625000000   185756.5937500000   273790.1562500000   303813.2187500000   348376.1250000000   422548.7187500000   586511.3125000000   698603.1875000000   924173.5000000000   1459042.625000000   1822585.250000000   1456482.250000000
2007-08-18/07:39:14.158   26669.69140625000   44496.47265625000   26747.01171875000   32750.72070312500   29850.89648437500   38956.55859375000   39135.71093750000   60572.98828125000   36622.43750000000   33910.93359375000   62448.25781250000   31719.48242187500   42052.21875000000   53015.20703125000   54522.62890625000   45737.68750000000   43676.89843750000   90365.63281250000   77606.05468750000   87320.67968750000   136749.9062500000   201909.5468750000   289895.7812500000   351784.7187500000   300869.5000000000   485150.3437500000   709992.5625000000   668228.0000000000   953987.3750000000   1459042.875000000   1822585.500000000   1400458.875000000
2007-08-18/07:39:17.163   20743.08398437500   35597.15234375000   26747.00976562500   35728.06640625000   38806.19140625000   47946.56640625000   27093.92773437500   27257.77539062500   36622.43750000000   40076.57421875000   31224.05664062500   41235.35546875000   51756.61328125000   43074.82421875000   40891.93359375000   49255.98437500000   65515.43359375000   67774.13281250000   93127.34375000000   95258.96093750000   120661.5703125000   209986.0156250000   289895.7500000000   335794.1875000000   300869.5000000000   500800.8125000000   648251.7500000000   728978.6250000000   924173.5625000000   1575777.625000000   1822585.500000000   1456482.375000000
2007-08-18/07:39:20.169   22224.73828125000   22248.20117187500   26747.01367187500   35728.07031250000   44776.39843750000   32963.23046875000   48167.06250000000   39372.38281250000   42726.20312500000   49325.05078125000   37468.89062500000   38063.40234375000   35582.63671875000   46388.28906250000   54522.63671875000   56292.58593750000   50956.41015625000   48947.93750000000   85366.70312500000   79382.40625000000   152838.2812500000   177680.1875000000   257684.6875000000   271832.4375000000   348376.1875000000   438199.1875000000   617381.5625000000   728978.6875000000   924173.6875000000   1517410.250000000   1765623.500000000   1400459.000000000
2007-08-18/07:39:23.175   20743.08593750000   23731.41601562500   35662.70703125000   26796.03320312500   26865.80273437500   41953.23046875000   18062.60742187500   30286.42773437500   22889.00195312500   46242.22656250000   24979.23632812500   31719.48632812500   51756.61718750000   53015.21093750000   34076.60156250000   42219.39843750000   65515.44140625000   82835.13281250000   93127.35156250000   111135.5703125000   128705.7421875000   185756.6250000000   273790.2187500000   271832.4375000000   380047.4375000000   469499.9375000000   555641.3750000000   668228.0625000000   953987.4375000000   1459043.000000000   1822585.625000000   1456482.500000000
2007-08-18/07:39:26.181   26669.69531250000   26697.85156250000   35662.71093750000   29773.37890625000   35821.09375000000   32963.23046875000   48167.06640625000   30286.42968750000   54933.73828125000   55490.71093750000   31224.06250000000   50751.25000000000   32347.84375000000   59642.14062500000   54522.63671875000   38701.10937500000   58235.92578125000   90365.64843750000   93127.35937500000   87320.68750000000   112617.4296875000   153450.8593750000   273790.2500000000   271832.4375000000   380047.4687500000   500800.8750000000   617381.5625000000   607477.8750000000   953987.5000000000   1459043.000000000   1708661.750000000   1512506.625000000
2007-08-18/07:39:29.187   41486.24609375000   22248.20507812500   13373.49511718750   26796.03906250000   32836.00000000000   38956.57031250000   21073.05078125000   48458.35937500000   39674.32812500000   49325.05859375000   34346.48046875000   44407.32812500000   38817.43359375000   53015.21875000000   61338.00000000000   52774.29296875000   47316.66406250000   82835.14843750000   93127.36718750000   134950.5468750000   136749.9375000000   193833.1250000000   289895.8437500000   303813.3125000000   348376.2500000000   469500.0312500000   617381.6875000000   668228.1875000000   894360.1875000000   1400676.375000000   1765623.750000000   1456482.875000000
2007-08-18/07:39:32.193   26669.69726562500   32630.72460937500   16345.38671875000   26796.03906250000   23880.71093750000   32963.23437500000   36125.26953125000   24229.13476562500   33570.57031250000   30828.12109375000   43713.73046875000   31719.49023437500   51756.62500000000   39761.37890625000   68153.36718750000   63329.19531250000   47316.66015625000   67774.14843750000   93127.36718750000   79382.42187500000   120661.6015625000   169603.7500000000   257684.7187500000   287822.8750000000   395883.1875000000   406898.5625000000   586511.5000000000   728978.8125000000   953987.6250000000   1459043.250000000   1765623.750000000   1456482.750000000
2007-08-18/07:39:35.199   29633.00781250000   23731.42382812500   26747.02148437500   26796.04101562500   23880.71484375000   44949.91406250000   30104.38281250000   39372.39453125000   36622.45312500000   61656.38671875000   43713.73828125000   25375.58398437500   45287.03125000000   43074.83984375000   61338.00781250000   49256.00390625000   58235.93750000000   60243.67187500000   93127.38281250000   119073.9140625000   136749.9531250000   161527.3281250000   338212.7812500000   319803.8125000000   332540.7187500000   469500.0937500000   555641.5625000000   668228.2500000000   864546.6875000000   1517410.625000000   1708662.125000000   1568531.500000000
2007-08-18/07:39:38.205   22224.74414062500   22248.20703125000   23775.12304687500   32750.73242187500   29850.90625000000   41953.24218750000   39135.72265625000   48458.36328125000   45778.09375000000   43159.41015625000   31224.06835937500   38063.41015625000   48521.83203125000   46388.30078125000   44299.62109375000   56292.59765625000   58235.93750000000   75304.65625000000   116409.3828125000   87320.71093750000   144794.1250000000   169603.7656250000   289895.8750000000   271832.5000000000   364211.9062500000   453849.6562500000   586511.5625000000   637853.0625000000   953987.6875000000   1459043.375000000   1822586.125000000   1456483.000000000
2007-08-18/07:39:41.211   17779.78906250000   41530.04687500000   19317.28320312500   41682.78125000000   35821.10546875000   23973.25000000000   36125.27734375000   24229.13867187500   39674.33203125000   36993.76562500000   37468.90234375000   41235.37109375000   51756.63281250000   66269.09375000000   34076.60937500000   49256.00390625000   58235.94140625000   90365.67187500000   116409.3906250000   111135.6015625000   104573.3125000000   193833.1562500000   273790.3125000000   335794.3437500000   332540.7187500000   500801.0312500000   586511.6250000000   698603.5625000000   924174.0000000000   1400676.625000000   1765624.000000000   1456483.000000000
2007-08-18/07:39:44.217   14816.49023437500   29664.29687500000   20803.23242187500   26796.04687500000   38806.21093750000   32963.24609375000   36125.28125000000   45429.71484375000   48829.98828125000   55490.73437500000   37468.90625000000   34891.45703125000   45287.03906250000   72896.04687500000   54522.65625000000   56292.60937500000   58235.94921875000   67774.17187500000   93127.39843750000   103197.3125000000   144794.1562500000   185756.7187500000   289895.9375000000   319803.8750000000   364211.9687500000   485150.6250000000   586511.6875000000   728979.0000000000   894360.4375000000   1517410.875000000   1765624.250000000   1512507.250000000
2007-08-18/07:39:47.222   35559.63281250000   35597.17187500000   29718.92382812500   23818.70117187500   35821.10937500000   29966.57812500000   22578.27734375000   39372.39843750000   48829.98828125000   30828.12890625000   37468.90625000000   44407.33984375000   45287.03906250000   46388.30859375000   51114.98046875000   45737.71093750000   80074.53125000000   82835.17187500000   108648.7265625000   127012.2500000000   160882.5468750000   201909.6562500000   289895.9062500000   271832.5625000000   316705.1875000000   453849.7500000000   617381.8125000000   728979.0000000000   894360.3750000000   1459043.625000000   1765624.250000000   1512507.250000000
2007-08-18/07:39:50.228   23706.40234375000   32630.73828125000   35662.72656250000   32750.74218750000   35821.11328125000   35959.91406250000   33114.83593750000   22714.82031250000   42726.22656250000   49325.07812500000   37468.91015625000   25375.59179687500   51756.64453125000   43074.85156250000   61338.02343750000   49256.01562500000   58235.95312500000   97896.21093750000   116409.4140625000   119073.9453125000   144794.1718750000   169603.8281250000   257684.8281250000   303813.4375000000   300869.6875000000   485150.6562500000   617381.8750000000   637853.2500000000   953988.0000000000   1459043.750000000   1765624.500000000   1400459.750000000
2007-08-18/07:39:53.234   23706.40234375000   20764.99609375000   32690.82617187500   29773.39453125000   17910.53125000000   38956.58203125000   48167.08984375000   30286.44335937500   42726.22265625000   43159.42187500000   24979.25000000000   41235.38281250000   35582.65234375000   59642.17187500000   54522.66406250000   49256.01562500000   50956.43359375000   82835.17968750000   108648.7343750000   119073.9453125000   112617.4843750000   226139.1406250000   249632.0625000000   271832.5937500000   316705.2187500000   485150.6562500000   555641.6875000000   728979.0625000000   953987.9375000000   1459043.750000000   1765624.375000000   1400459.625000000
2007-08-18/07:39:56.240   32596.32812500000   29664.30468750000   26747.03125000000   32750.74414062500   23880.72265625000   26969.92187500000   33114.83984375000   36343.75390625000   42726.23046875000   27745.31640625000   46836.17578125000   34891.46484375000   42052.25000000000   66269.11718750000   54522.66796875000   52774.32031250000   58235.96093750000   82835.18750000000   131930.7968750000   111135.6406250000   96529.19531250000   185756.7500000000   338212.9062500000   319803.9375000000   300869.7187500000   438199.4687500000   586511.8125000000   728979.1875000000   1013616.000000000   1517411.125000000   1708662.875000000   1456483.500000000
2007-08-18/07:39:59.246   16298.14355468750   20764.99804687500   29718.92968750000   23818.70703125000   41791.32031250000   20976.59570312500   42146.18750000000   27257.79687500000   54933.77343750000   43159.42968750000   28101.66601562500   63439.15625000000   45287.04687500000   59642.17578125000   68153.39843750000   56292.62109375000   47316.68359375000   60243.69140625000   100888.0781250000   142888.9375000000   128705.8281250000   201909.6875000000   289895.9687500000   303813.4687500000   364212.0312500000   422549.0937500000   617381.9375000000   698603.7500000000   924174.2500000000   1517411.125000000   1651701.375000000   1456483.500000000
2007-08-18/07:40:02.252   29633.02343750000   29664.30664062500   35662.73437500000   35728.09765625000   35821.12109375000   35959.92187500000   39135.74218750000   42401.07031250000   39674.35156250000   27745.31835937500   24979.25585937500   44407.35546875000   42052.25390625000   59642.18359375000   61338.03906250000   63329.23437500000   43676.93359375000   60243.69921875000   93127.42187500000   111135.6562500000   160882.5937500000   218062.7031250000   289896.0000000000   287823.0625000000   395883.4062500000   438199.5000000000   617382.0625000000   789730.3750000000   924174.3750000000   1575779.000000000   1765624.875000000   1400460.000000000
2007-08-18/07:40:05.258   29633.02148437500   29664.30664062500   8915.666015625000   29773.40039062500   41791.32421875000   32963.25390625000   33114.84375000000   33315.10156250000   42726.23437500000   33910.96093750000   34346.50000000000   41235.39062500000   42052.25390625000   59642.18359375000   47707.31640625000   63329.23046875000   72795.02343750000   75304.68750000000   108648.7578125000   95259.04687500000   128705.8437500000   169603.8593750000   273790.4375000000   303813.5000000000   348376.4375000000   422549.1250000000   524771.8750000000   668228.5625000000   864547.0625000000   1517411.250000000   1765624.750000000   1456483.625000000
2007-08-18/07:40:08.264   23706.40820312500   26697.87109375000   29718.93359375000   32750.75000000000   23880.72656250000   35959.92578125000   66229.85156250000   27257.80078125000   36622.47265625000   49325.08984375000   49958.60546875000   34891.46875000000   35582.66406250000   66269.12500000000   54522.67578125000   56292.62890625000   65515.49218750000   67774.19531250000   93127.42968750000   103197.3515625000   128705.8437500000   161527.4218750000   273790.4375000000   271832.6562500000   316705.3125000000   422549.1562500000   586511.8750000000   759354.8125000000   924174.4375000000   1575779.125000000   1822587.125000000   1400460.000000000
2007-08-18/07:40:11.270   29633.02734375000   29664.31250000000   20803.24218750000   41682.80468750000   23880.73046875000   44949.94140625000   39135.75000000000   45429.73437500000   42726.24218750000   46242.26953125000   40591.34375000000   44407.36328125000   38817.46484375000   53015.25781250000   47707.32812500000   56292.63671875000   50956.45703125000   105426.7734375000   77606.13281250000   87320.76562500000   128705.8671875000   218062.7343750000   289896.0625000000   255842.2968750000   300869.8125000000   485150.8437500000   617382.1250000000   698603.9375000000   924174.5625000000   1459044.375000000   1822587.375000000   1512508.000000000
2007-08-18/07:40:14.276   16298.14843750000   32630.75000000000   41606.55078125000   35728.10156250000   26865.82617187500   47946.61328125000   42146.19921875000   30286.45507812500   36622.47656250000   46242.26562500000   31224.08789062500   34891.47265625000   51756.66406250000   53015.25781250000   68153.41406250000   52774.33203125000   65515.50000000000   75304.70312500000   100888.1015625000   79382.47656250000   136750.0312500000   201909.7500000000   249632.1406250000   335794.5312500000   285034.2812500000   485150.8437500000   555641.8750000000   728979.3750000000   864547.2500000000   1517411.500000000   1765625.125000000   1456483.875000000
2007-08-18/07:40:17.281   17779.80273437500   17798.57226562500   29718.94140625000   23818.71679687500   32836.02734375000   38956.60156250000   36125.30078125000   36343.76562500000   36622.48046875000   43159.44531250000   31224.09179687500   44407.36718750000   45287.06640625000   46388.33593750000   54522.69140625000   56292.64062500000   54596.21875000000   75304.71093750000   85366.78906250000   111135.6875000000   104573.3828125000   177680.3593750000   289896.0937500000   287823.1250000000   380047.8437500000   532102.4375000000   617382.1875000000   759354.9375000000   1013616.375000000   1400677.625000000   1765625.250000000   1400460.375000000
2007-08-18/07:40:20.287   23706.41406250000   26697.87695312500   29718.93945312500   20841.37109375000   29850.92773437500   35959.93359375000   33114.85156250000   45429.73828125000   33570.59765625000   36993.79296875000   34346.50781250000   34891.47656250000   48521.86718750000   39761.41015625000   44299.65625000000   56292.64062500000   58235.98046875000   56478.46875000000   116409.4687500000   103197.3750000000   128705.8750000000   193833.2968750000   233526.6562500000   319804.0625000000   395883.5000000000   422549.2500000000   617382.1875000000   698604.0000000000   953988.4375000000   1400677.625000000   1765625.250000000   1456484.000000000
2007-08-18/07:40:23.293   23706.41406250000   29664.31640625000   35662.74609375000   29773.41015625000   26865.83007812500   38956.60546875000   36125.30468750000   39372.42578125000   45778.13281250000   33910.96875000000   49958.61718750000   25375.60351562500   35582.67187500000   43074.87500000000   47707.33203125000   70365.86718750000   58235.98437500000   75304.71093750000   77606.14062500000   127012.3281250000   128705.8828125000   153451.0156250000   289896.0937500000   319804.0625000000   316705.4062500000   438199.6250000000   648252.5000000000   728979.4375000000   894360.9375000000   1400677.625000000   1708663.500000000   1512508.250000000
2007-08-18/07:40:26.299   23706.41796875000   17798.57617187500   26747.04492187500   26796.06640625000   47761.55859375000   38956.60937500000   33114.85937500000   48458.40625000000   54933.80468750000   40076.62500000000   49958.62500000000   44407.37500000000   42052.27343750000   49701.80859375000   61338.06250000000   70365.87500000000   65515.51953125000   75304.72656250000   100888.1328125000   119074.0234375000   128705.8984375000   209986.2968750000   257684.9843750000   255842.3593750000   332541.0000000000   469500.5000000000   617382.3125000000   759355.0625000000   953988.6250000000   1400677.875000000   1765625.625000000   1456484.250000000
2007-08-18/07:40:29.305   32596.34570312500   35597.19921875000   29718.94531250000   38705.46093750000   35821.13671875000   41953.28125000000   39135.75781250000   27257.81054687500   39674.36718750000   33910.97265625000   34346.51562500000   47579.33984375000   45287.07421875000   66269.14843750000   51115.01562500000   45737.74609375000   50956.46875000000   60243.72265625000   100888.1328125000   127012.3437500000   120661.7187500000   201909.7968750000   306001.7500000000   287823.1875000000   332541.0000000000   453850.0625000000   648252.5625000000   698604.1250000000   953988.5625000000   1400677.875000000   1822587.750000000   1512508.375000000
2007-08-18/07:40:32.311   23706.41992187500   29664.32226562500   32690.85156250000   29773.41601562500   35821.14062500000   35959.94140625000   36125.31250000000   39372.43359375000   39674.37109375000   33910.98046875000   31224.10156250000   50751.31250000000   58226.29687500000   39761.42187500000   54522.70312500000   56292.65625000000   65515.52734375000   75304.73437500000   100888.1406250000   87320.79687500000   136750.0937500000   161527.5000000000   273790.5937500000   255842.3906250000   316705.4687500000   453850.1250000000   586512.1875000000   728979.6250000000   894361.1875000000   1459044.875000000   1708663.875000000   1512508.625000000
2007-08-18/07:40:35.317   26669.72851562500   35597.20312500000   23775.14843750000   26796.06835937500   29850.93554687500   35959.94140625000   39135.76171875000   54515.73828125000   54933.80859375000   33910.97656250000   28101.68359375000   23789.63085937500   38817.47656250000   59642.21484375000   74968.82031250000   63329.26562500000   54596.23437500000   56478.48437500000   85366.81250000000   111135.7109375000   112617.5703125000   193833.3437500000   257685.0156250000   303813.6562500000   411719.3437500000   453850.1250000000   648252.6250000000   759355.1250000000   864547.5625000000   1400678.000000000   1822588.000000000   1400460.750000000
2007-08-18/07:40:38.323   23706.42187500000   22248.23242187500   29718.95312500000   35728.12109375000   26865.83984375000   29966.60742187500   48167.13281250000   48458.41796875000   30518.73046875000   61656.45703125000   37468.94140625000   47579.35156250000   51756.69140625000   46388.35156250000   61338.07812500000   49256.05859375000   58236.00390625000   75304.74218750000   100888.1562500000   127012.3750000000   120661.7500000000   193833.3750000000   257685.0468750000   287823.2500000000   332541.0625000000   485151.0625000000   679123.1250000000   759355.2500000000   864547.6875000000   1400678.125000000   1765626.000000000   1456484.625000000
2007-08-18/07:40:41.329   29633.04101562500   26697.88671875000   26747.05078125000   32750.76757812500   17910.54687500000   20976.61132812500   45156.67578125000   48458.41796875000   39674.37500000000   30828.15820312500   31224.10351562500   31719.52929687500   35582.68359375000   53015.28515625000   47707.34765625000   38701.16015625000   72795.07031250000   82835.25000000000   116409.5078125000   103197.4140625000   128705.9218750000   209986.3281250000   306001.8125000000   271832.8125000000   285034.4375000000   485151.0625000000   648252.6875000000   789730.8750000000   1013616.750000000   1400678.125000000   1765625.875000000   1344437.625000000
2007-08-18/07:40:44.335   23706.42382812500   19281.79687500000   26747.05078125000   26796.07226562500   14925.45312500000   41953.28906250000   39135.76953125000   48458.41796875000   39674.37890625000   55490.78906250000   37468.94140625000   50751.32031250000   38817.48437500000   49701.82031250000   47707.35156250000   52774.35937500000   65515.53515625000   60243.73828125000   116409.5156250000   127012.3750000000   128705.9296875000   177680.4375000000   306001.8437500000   271832.8125000000   300869.9687500000   406899.0625000000   617382.4375000000   789730.9375000000   953988.8125000000   1400678.125000000   1822588.250000000   1400461.000000000
2007-08-18/07:40:47.340   29633.04687500000   26697.89062500000   38634.67187500000   23818.72851562500   20895.64648437500   53940.00000000000   33114.87109375000   42401.10546875000   36622.50000000000   40076.64062500000   49958.64062500000   50751.32421875000   51756.69921875000   53015.29296875000   54522.71875000000   45737.76562500000   65515.54296875000   67774.25000000000   124170.2265625000   111135.7421875000   144794.3281250000   177680.4531250000   273790.6562500000   303813.7500000000   332541.1250000000   453850.2500000000   679123.2500000000   759355.3750000000   864547.8125000000   1459045.250000000   1765626.250000000   1456484.875000000
2007-08-18/07:40:50.346   19261.46484375000   11865.71582031250   23775.15429687500   22330.05468750000   26865.84375000000   32963.28125000000   39135.77343750000   36343.78515625000   30518.73437500000   43159.46875000000   46836.21484375000   28547.57421875000   32347.89257812500   43074.89453125000   51115.03515625000   52774.36718750000   65515.54296875000   82835.26562500000   77606.17968750000   127012.3906250000   136750.1250000000   169603.9843750000   249632.3125000000   351785.2812500000   300870.0000000000   406899.1250000000   586512.3125000000   789731.0000000000   864547.7500000000   1459045.250000000   1708664.375000000   1456484.750000000
2007-08-18/07:40:53.352   14816.50781250000   26697.89453125000   35662.76953125000   35728.12890625000   32836.05078125000   41953.30078125000   33114.87500000000   66630.42968750000   48830.04687500000   33910.99218750000   49958.64843750000   38063.46484375000   64695.93750000000   46388.36718750000   44299.68359375000   49256.07031250000   36397.46093750000   90365.79687500000   108648.8593750000   95259.13281250000   120661.7812500000   185756.9375000000   273790.6875000000   271832.8750000000   300870.0312500000   469500.7500000000   586512.3750000000   759355.4375000000   924175.2500000000   1459045.375000000   1708664.500000000   1344438.000000000
2007-08-18/07:40:56.358   29633.04882812500   26697.89453125000   32690.86328125000   38705.48046875000   29850.94726562500   29966.61523437500   36125.32421875000   36343.78906250000   42726.27343750000   46242.30078125000   43713.79687500000   31719.53906250000   38817.49218750000   43074.89843750000   54522.72265625000   45737.76953125000   58236.01562500000   56478.50390625000   124170.2343750000   111135.7500000000   120661.7812500000   169604.0000000000   249632.3281250000   319804.2500000000   332541.1562500000   469500.7187500000   679123.3125000000   728979.8750000000   924175.1875000000   1342312.000000000   1765626.375000000   1456485.000000000
2007-08-18/07:40:59.364   29633.05273437500   26697.89648437500   23775.16015625000   29773.43164062500   26865.84960937500   41953.30468750000   45156.69140625000   42401.11328125000   30518.74218750000   33910.99609375000   62448.37109375000   34891.50390625000   51756.71093750000   49701.83593750000   74968.85937500000   56292.68359375000   65515.55859375000   75304.76562500000   116409.5546875000   79382.54687500000   128705.9765625000   185756.9687500000   273790.7187500000   255842.5156250000   332541.1875000000   438199.9375000000   648252.9375000000   728980.0000000000   1013617.125000000   1517412.875000000   1822588.875000000   1456485.125000000
2007-08-18/07:41:02.370   26669.74023437500   35597.21875000000   23775.16015625000   32750.78125000000   35821.15625000000   32963.28906250000   45156.69140625000   48458.43359375000   45778.16406250000   27745.34570312500   31224.11523437500   23789.64257812500   29113.10156250000   53015.30468750000   61338.09765625000   52774.37890625000   65515.55468750000   52713.26562500000   116409.5546875000   127012.4140625000   136750.1562500000   209986.4062500000   289896.3125000000   319804.2812500000   300870.0625000000   500801.7500000000   555642.3750000000   668229.2500000000   953989.1250000000   1400678.625000000   1765626.625000000   1456485.125000000
2007-08-18/07:41:05.376   35559.67968750000   22248.24023437500   35662.77343750000   26796.08203125000   44776.48046875000   29966.62109375000   42146.23828125000   39372.45312500000   36622.50781250000   40076.64843750000   28101.69921875000   31719.54296875000   58226.32812500000   46388.37109375000   81784.25000000000   49256.07812500000   50956.50000000000   97896.33593750000   100888.1953125000   134950.7656250000   120661.7968750000   201909.9375000000   257685.1406250000   303813.8125000000   348376.8125000000   438199.9687500000   617382.6875000000   728980.0000000000   924175.3750000000   1459045.625000000   1765626.625000000   1512509.375000000
2007-08-18/07:41:08.382   26669.74609375000   26697.90234375000   35662.77734375000   23818.73828125000   23880.75390625000   44949.98828125000   36125.33593750000   45429.78125000000   36622.51171875000   33911.00000000000   46836.23437500000   41235.44140625000   45287.10937500000   59642.25390625000   54522.73828125000   45737.78125000000   80074.65625000000   90365.82031250000   100888.2109375000   127012.4453125000   144794.3750000000   137298.2812500000   289896.3437500000   271832.9687500000   316705.6562500000   453850.4375000000   617382.7500000000   759355.6250000000   924175.5000000000   1400678.875000000   1765626.875000000   1400461.625000000
2007-08-18/07:41:11.388   29633.05664062500   29664.34179687500   29718.96679687500   35728.13671875000   47761.59375000000   29966.62304687500   39135.78906250000   33315.14062500000   61037.62890625000   30828.17382812500   34346.53906250000   38063.47265625000   42052.30468750000   53015.31250000000   54522.73828125000   45737.78125000000   65515.56640625000   105426.8828125000   124170.2656250000   111135.7812500000   112617.6406250000   161527.5937500000   289896.3437500000   239852.1718750000   332541.2500000000   500801.8125000000   648253.0625000000   698604.6250000000   953989.3125000000   1459045.750000000   1765626.875000000   1456485.375000000
2007-08-18/07:41:14.393   23706.43750000000   32630.78710937500   26747.06835937500   35728.14453125000   47761.59765625000   32963.29687500000   48167.16015625000   36343.80468750000   61037.63671875000   27745.35351562500   46836.23828125000   50751.35156250000   42052.30859375000   46388.38281250000   61338.11718750000   56292.69921875000   47316.75000000000   82835.30468750000   124170.2812500000   119074.1250000000   120661.8281250000   169604.0781250000   257685.2031250000   287823.4375000000   316705.7187500000   532102.9375000000   617382.8125000000   759355.7500000000   864548.1875000000   1342312.500000000   1708665.125000000   1400461.750000000
2007-08-18/07:41:17.399   32596.37304687500   26697.90429687500   32690.87500000000   17864.04687500000   35821.16796875000   32963.29687500000   33114.88671875000   54515.77734375000   48830.06640625000   30828.17773437500   34346.54296875000   47579.37890625000   64695.96093750000   53015.31640625000   37484.34375000000   63329.31250000000   65515.57421875000   90365.82812500000   93127.53906250000   134950.7968750000   120661.8281250000   193833.4843750000   273790.7812500000   303813.8750000000   285034.6250000000   438200.0625000000   586512.6250000000   789731.3750000000   953989.3750000000   1400679.000000000   1765627.000000000   1456485.500000000
2007-08-18/07:41:20.405   14816.51367187500   38563.67578125000   26747.06835937500   47637.56640625000   29850.96093750000   26969.95898437500   39135.79296875000   48458.44921875000   42726.28906250000   43159.48828125000   46836.24218750000   44407.41406250000   48521.91796875000   53015.32031250000   51115.06250000000   52774.39453125000   58236.04296875000   90365.82812500000   93127.54687500000   103197.4843750000   144794.3906250000   193833.5000000000   273790.7812500000   335794.9062500000   332541.3125000000   500801.9062500000   555642.5625000000   728980.1875000000   924175.6250000000   1400679.125000000   1765627.125000000   1512509.750000000
2007-08-18/07:41:23.411   26669.75195312500   23731.46875000000   26747.07226562500   23818.74414062500   41791.38671875000   53940.03515625000   48167.16796875000   39372.46875000000   45778.18359375000   49325.16015625000   62448.39843750000   38063.48437500000   42052.31640625000   59642.26953125000   74968.89062500000   56292.70703125000   58236.05078125000   90365.84375000000   100888.2343750000   127012.4765625000   144794.4062500000   193833.5156250000   322107.7187500000   351785.5312500000   300870.1875000000   532103.0625000000   648253.2500000000   698604.8750000000   924175.7500000000   1459046.125000000   1765627.375000000   1400462.000000000
2007-08-18/07:41:26.417   23706.44140625000   35597.23437500000   26747.07226562500   26796.09179687500   29850.96289062500   26969.96289062500   39135.79687500000   54515.78906250000   48830.07421875000   49325.16015625000   56203.53125000000   47579.38671875000   48521.92578125000   66269.21875000000   51115.07031250000   56292.70703125000   65515.58593750000   82835.31250000000   85366.89062500000   119074.1406250000   128706.0234375000   193833.5156250000   225474.1875000000   303813.9375000000   316705.7500000000   500801.9375000000   648253.2500000000   668229.5000000000   894361.9375000000   1342312.750000000   1708665.375000000   1456485.750000000
2007-08-18/07:41:29.423   26669.75585937500   26697.91210937500   23775.17187500000   26796.09570312500   29850.96679687500   47946.68359375000   33114.89453125000   48458.46093750000   48830.07812500000   36993.83984375000   31224.13281250000   50751.36328125000   48521.92968750000   59642.27734375000   44299.71093750000   49256.10156250000   65515.59375000000   75304.80468750000   77606.23437500000   95259.19531250000   120661.8593750000   185757.0625000000   306002.0937500000   271833.0625000000   348377.0000000000   453850.5937500000   586512.7500000000   728980.3750000000   924175.8125000000   1459046.375000000   1708665.625000000   1456485.875000000
2007-08-18/07:41:32.429   20743.13281250000   19281.81445312500   17831.37109375000   23818.74609375000   32836.07031250000   32963.30468750000   48167.17187500000   36343.81250000000   54933.86328125000   43159.50000000000   49958.67968750000   57095.30859375000   51756.73437500000   53015.33203125000   54522.75781250000   56292.71093750000   72795.13281250000   75304.80468750000   108648.9296875000   127012.4843750000   120661.8593750000   161527.6562500000   241579.7187500000   287823.5000000000   316705.7812500000   453850.5937500000   648253.3125000000   728980.3750000000   953989.6250000000   1400679.375000000   1708665.625000000   1456485.875000000
2007-08-18/07:41:35.435   23706.44726562500   38563.68750000000   19317.32226562500   32750.80273437500   32836.07421875000   38956.65625000000   39135.80859375000   39372.47656250000   30518.76171875000   40076.67578125000   37468.98046875000   47579.39843750000   48521.93359375000   59642.28125000000   81784.29687500000   84439.23437500000   87354.25000000000   67774.30468750000   108648.9375000000   95259.20312500000   136750.2500000000   193833.5625000000   273790.8750000000   303814.0000000000   332541.4062500000   485151.5625000000   617383.0625000000   698605.0000000000   953989.7500000000   1400679.625000000   1822590.125000000   1400462.375000000
2007-08-18/07:41:38.441   17779.82617187500   29664.35546875000   32690.88671875000   26796.09765625000   44776.50390625000   35959.98046875000   39135.80468750000   39372.47656250000   39674.41406250000   40076.67187500000   37468.98046875000   50751.36718750000   29113.12109375000   53015.33593750000   68153.51562500000   45737.80078125000   54596.29296875000   82835.33593750000   108648.9375000000   111135.8359375000   144794.4375000000   193833.5625000000   257685.2968750000   287823.5312500000   332541.4062500000   500802.0625000000   617383.0625000000   728980.4375000000   953989.7500000000   1400679.500000000   1765627.750000000   1400462.250000000
2007-08-18/07:41:41.447   29633.07226562500   35597.24609375000   20803.27343750000   32750.80273437500   32836.07421875000   47946.68750000000   42146.26562500000   42401.14062500000   45778.19531250000   40076.67578125000   49958.68750000000   31719.56445312500   35582.72265625000   53015.33984375000   44299.71875000000   49256.10937500000   65515.60156250000   82835.33593750000   93127.57812500000   103197.5234375000   160882.8593750000   169604.1406250000   273790.9062500000   303814.0000000000   285034.7187500000   500802.0937500000   586512.8750000000   759356.0625000000   1013617.812500000   1400679.625000000   1936516.000000000   1400462.375000000
2007-08-18/07:41:44.452   26669.76367187500   16315.38183593750   38634.71093750000   29773.45507812500   47761.62500000000   47946.69531250000   42146.26953125000   36343.82421875000   33570.65234375000   46242.34375000000   37468.98437500000   47579.40625000000   51756.75000000000   53015.34765625000   54522.77343750000   49256.11718750000   65515.60937500000   67774.31250000000   100888.2734375000   111135.8593750000   160882.8906250000   177680.6406250000   273790.9375000000   303814.0625000000   300870.3125000000   532103.2500000000   586512.9375000000   698605.1250000000   953989.9375000000   1400679.750000000   1708666.125000000   1456486.375000000
2007-08-18/07:41:47.458   19261.48437500000   26697.91796875000   26747.08203125000   26796.10156250000   44776.51171875000   35959.98828125000   27094.00000000000   39372.48437500000   42726.31250000000   49325.17578125000   43713.83593750000   57095.32421875000   51756.75000000000   49701.87500000000   47707.40625000000   42219.50781250000   72795.15625000000   82835.34375000000   85366.92187500000   103197.5312500000   144794.4687500000   193833.5937500000   273790.9062500000   271833.1250000000   300870.3125000000   500802.1250000000   648253.4375000000   759356.1250000000   804921.6875000000   1459046.750000000   1822590.375000000   1456486.250000000
2007-08-18/07:41:50.464   23706.45312500000   20765.04101562500   35662.80468750000   26796.10546875000   26865.87500000000   32963.32031250000   36125.36328125000   48458.48046875000   48830.09765625000   27745.37109375000   37468.98828125000   41235.46875000000   51756.75781250000   59642.29687500000   68153.53906250000   56292.73437500000   58236.07812500000   128018.6250000000   116409.6640625000   127012.5390625000   144794.4843750000   177680.6562500000   233527.0468750000   287823.6250000000   364212.7812500000   438200.3437500000   617383.2500000000   728980.6250000000   924176.1875000000   1459046.875000000   1822590.500000000   1344439.375000000
2007-08-18/07:41:53.470   26669.76562500000   35597.25000000000   19317.32812500000   35728.16406250000   32836.08203125000   29966.64648437500   45156.73046875000   39372.48828125000   42726.31640625000   36993.85546875000   46836.26953125000   50751.38281250000   51756.75390625000   59642.29687500000   61338.15234375000   45737.81640625000   65515.61718750000   97896.41406250000   85366.92968750000   95259.22656250000   152838.6875000000   161527.7187500000   273790.9375000000   335795.1250000000   332541.5000000000   469501.2187500000   586513.0000000000   698605.1875000000   953990.0000000000   1400679.875000000   1765628.125000000   1456486.375000000
2007-08-18/07:41:56.476   38523.03515625000   32630.81054687500   41606.62890625000   20841.40820312500   29850.98046875000   47946.70312500000   42146.27734375000   48458.48437500000   54933.89062500000   49325.18750000000   49958.70312500000   38063.50781250000   71165.64843750000   53015.35937500000   47707.41796875000   70365.99218750000   72795.17187500000   82835.36718750000   116409.6718750000   95259.24218750000   136750.2968750000   185757.1562500000   289896.5937500000   303814.1250000000   348377.1562500000   532103.3750000000   524772.9375000000   759356.3125000000   924176.2500000000   1400680.125000000   1708666.500000000   1456486.625000000
2007-08-18/07:41:59.482   17779.83398437500   32630.81054687500   32690.89843750000   32750.81445312500   44776.52343750000   35959.99609375000   33114.91015625000   39372.49218750000   39674.42968750000   40076.68750000000   37468.99218750000   41235.47265625000   51756.76171875000   53015.35546875000   74968.92968750000   56292.73828125000   87354.28125000000   90365.89062500000   93127.60937500000   119074.2109375000   168927.1406250000   193833.6250000000   233527.0781250000   271833.1875000000   300870.3750000000   438200.3750000000   679124.0625000000   728980.6875000000   924176.2500000000   1517414.375000000   1936516.625000000   1344439.375000000
2007-08-18/07:42:02.488   17779.83398437500   17798.60546875000   38634.71875000000   38705.52734375000   35821.19531250000   32963.32421875000   36125.36718750000   39372.49218750000   39674.43359375000   46242.35546875000   37468.99609375000   44407.44531250000   51756.76171875000   49701.88671875000   47707.41796875000   56292.74218750000   94633.85156250000   82835.36718750000   108648.9843750000   119074.2109375000   128706.1093750000   201910.1406250000   257685.4062500000   303814.1250000000   364212.8437500000   485151.7500000000   648253.6250000000   728980.7500000000   953990.1250000000   1400680.125000000   1765628.500000000   1456486.625000000
2007-08-18/07:42:05.494   19261.49218750000   26697.92773437500   26747.09179687500   29773.46484375000   23880.77734375000   41953.35546875000   48167.20703125000   42401.16406250000   33570.66406250000   43159.52734375000   56203.57421875000   41235.48046875000   38817.54296875000   49701.89453125000   51115.10937500000   56292.75000000000   72795.17968750000   82835.38281250000   108649.0000000000   103197.5703125000   136750.3125000000   161527.7656250000   225474.3593750000   287823.6875000000   348377.2187500000   438200.4687500000   679124.1875000000   759356.4375000000   953990.2500000000   1400680.250000000   1822591.000000000   1344439.625000000
2007-08-18/07:42:08.500   16298.18066406250   23731.48632812500   26747.09179687500   29773.46484375000   29850.98632812500   35960.00000000000   48167.20312500000   39372.49609375000   33570.66406250000   46242.35937500000   37469.00000000000   57095.34375000000   25878.33789062500   66269.26562500000   34076.69921875000   56292.75000000000   80074.73437500000   82835.37500000000   93127.62500000000   87320.94531250000   128706.1250000000   153451.2968750000   306002.2812500000   303814.1562500000   300870.4062500000   469501.3437500000   617383.3750000000   759356.3750000000   894362.6250000000   1517414.625000000   1822591.000000000   1400463.000000000
2007-08-18/07:42:11.506   32596.40625000000   38563.71484375000   38634.72656250000   16375.39160156250   47761.64843750000   29966.65820312500   33114.91796875000   42401.16796875000   39674.44140625000   40076.69921875000   46836.28515625000   44407.45703125000   48521.96484375000   66269.27343750000   61338.17968750000   63329.37890625000   58236.09765625000   97896.45312500000   108649.0078125000   87320.95312500000   128706.1406250000   185757.2031250000   273791.0625000000   255842.8437500000   348377.2500000000   469501.3750000000   679124.2500000000   759356.5000000000   924176.5000000000   1400680.500000000   1765628.875000000   1344439.875000000
2007-08-18/07:42:14.511   35559.72265625000   22248.26757812500   38634.72656250000   35728.17968750000   32836.09375000000   38956.67968750000   42146.28906250000   42401.16406250000   36622.55468750000   43159.53125000000   49958.71484375000   50751.39843750000   32347.93945312500   59642.32031250000   68153.56250000000   63329.37890625000   72795.18750000000   112957.5468750000   100888.3203125000   111135.9062500000   128706.1328125000   201910.1718750000   257685.4687500000   351785.8125000000   316706.0000000000   485151.8750000000   617383.4375000000   728980.8750000000   953990.3750000000   1459047.375000000   1708666.875000000   1344439.750000000
2007-08-18/07:42:17.517   23706.46289062500   38563.71484375000   26747.09570312500   23818.76562500000   38806.31250000000   29966.65820312500   42146.29296875000   45429.83203125000   33570.66796875000   40076.69921875000   49958.71875000000   25375.65625000000   45287.16015625000   79523.20312500000   54522.80078125000   42219.53125000000   65515.64453125000   67774.35156250000   93127.64062500000   119074.2500000000   128706.1406250000   201910.1875000000   241579.9218750000   287823.7187500000   300870.4687500000   500802.4062500000   586513.2500000000   698605.5000000000   924176.5625000000   1517414.875000000   1765628.875000000   1400463.250000000
2007-08-18/07:42:20.523   23706.46484375000   35597.27343750000   26747.09960937500   29773.47460937500   26865.88867187500   38956.68750000000   33114.92578125000   60573.18750000000   48830.12500000000   49325.21093750000   43713.86328125000   41235.49218750000   64696.03906250000   59642.33203125000   54522.80859375000   70366.02343750000   47316.80468750000   90365.92968750000   108649.0312500000   127012.6015625000   128706.1562500000   185757.2343750000   249632.7187500000   271833.3125000000   316706.0625000000   453851.0000000000   617383.5625000000   789732.3125000000   924176.6875000000   1459047.625000000   1708667.250000000   1456487.250000000
2007-08-18/07:42:23.529   26669.77929687500   44496.61718750000   19317.33789062500   38705.54296875000   32836.10156250000   47946.72265625000   48167.21875000000   42401.17187500000   48830.12109375000   40076.70312500000   56203.58984375000   50751.41015625000   48521.97265625000   46388.43750000000   47707.43359375000   70366.01562500000   65515.64843750000   60243.84375000000   85366.97656250000   103197.6015625000   128706.1562500000   161527.7968750000   257685.5000000000   287823.7500000000   364212.9687500000   453851.0000000000   679124.3750000000   698605.5625000000   924176.6250000000   1517415.000000000   1708667.125000000   1400463.375000000
2007-08-18/07:42:26.535   19261.49804687500   32630.82812500000   29719.00976562500   29773.47656250000   47761.66015625000   29966.66601562500   39135.84375000000   33315.18750000000   45778.23437500000   40076.71093750000   46836.30078125000   31719.59179687500   51756.78906250000   49701.91406250000   68153.57812500000   63329.39453125000   80074.76562500000   97896.48437500000   116409.7343750000   111135.9375000000   120661.9843750000   193833.7343750000   233527.2031250000   303814.2812500000   332541.7187500000   485152.0000000000   648254.0000000000   789732.3750000000   894363.0000000000   1459047.875000000   1822591.750000000   1512511.625000000
2007-08-18/07:42:29.541   23706.46679687500   23731.49414062500   44578.56250000000   41682.90234375000   32836.10546875000   47946.73046875000   48167.22265625000   48458.51171875000   39674.45312500000   33911.04687500000   49958.73046875000   23789.67968750000   45287.16796875000   49701.91406250000   61338.19140625000   63329.39453125000   72795.21093750000   67774.36718750000   100888.3437500000   119074.2734375000   152838.7812500000   185757.2500000000   273791.1250000000   239852.5000000000   348377.3437500000   500802.5000000000   617383.6250000000   759356.6875000000   953990.6250000000   1517415.125000000   1765629.250000000   1400463.500000000
2007-08-18/07:42:32.547   16298.18945312500   35597.27734375000   41606.65625000000   29773.48046875000   44776.55078125000   47946.73437500000   42146.30468750000   36343.85546875000   42726.34765625000   73987.96875000000   37469.01953125000   50751.42187500000   51756.79687500000   43074.97656250000   47707.44531250000   70366.03125000000   72795.21875000000   67774.37500000000   77606.32812500000   111135.9531250000   144794.5937500000   193833.7656250000   249632.7812500000   303814.3125000000   332541.7500000000   532103.6875000000   617383.6875000000   820108.3125000000   864549.4375000000   1400681.000000000   1708667.500000000   1400463.750000000
2007-08-18/07:42:35.553   23706.47070312500   29664.38476562500   26747.10351562500   41682.91015625000   29851.00000000000   38956.69531250000   30104.47656250000   48458.51562500000   39674.45703125000   36993.88281250000   46836.30078125000   44407.47265625000   51756.79296875000   53015.39062500000   51115.13281250000   56292.77343750000   80074.77343750000   67774.36718750000   85366.99218750000   111135.9453125000   120661.9921875000   185757.2656250000   257685.5625000000   271833.3750000000   332541.7500000000   563404.9375000000   617383.6875000000   789732.4375000000   953990.6875000000   1400681.000000000   1822591.875000000   1456487.500000000
2007-08-18/07:42:38.559   17779.84570312500   13348.95703125000   32690.92187500000   38705.55078125000   26865.89453125000   29966.66992187500   42146.30859375000   39372.51953125000   48830.13671875000   33911.05078125000   46836.30468750000   41235.50390625000   48521.98437500000   49701.92187500000   61338.20312500000   45737.85156250000   58236.12109375000   67774.37500000000   93127.67968750000   87320.99218750000   128706.1875000000   145374.9218750000   289896.7812500000   319804.8437500000   285035.0312500000   532103.6875000000   648254.0625000000   728981.1875000000   924176.8750000000   1517415.375000000   1765629.625000000   1456487.625000000
2007-08-18/07:42:41.565   38523.06640625000   17798.61914062500   22289.25000000000   20841.42578125000   23880.79296875000   35960.02343750000   39135.85156250000   45429.85546875000   54933.93359375000   43159.55468750000   46836.31250000000   50751.42968750000   48521.99218750000   59642.35156250000   68153.60156250000   63329.41406250000   72795.22656250000   75304.90625000000   100888.3750000000   79382.69531250000   128706.2031250000   177680.8125000000   249632.8125000000   303814.3750000000   332541.8125000000   469501.6250000000   648254.1250000000   789732.6250000000   953990.8750000000   1400681.250000000   1822592.250000000   1456487.750000000
2007-08-18/07:42:44.570   26669.78906250000   22248.27929687500   23775.20312500000   29773.48437500000   38806.33203125000   20976.65625000000   39135.85156250000   48458.52343750000   27466.91015625000   55490.90625000000   49958.74218750000   50751.42578125000   38817.56640625000   66269.31250000000   54522.82812500000   77402.67968750000   72795.22656250000   97896.50781250000   77606.33593750000   103197.6328125000   144794.6093750000   161527.8593750000   257685.5937500000   239852.5625000000   285035.0625000000   485152.1250000000   555643.3750000000   668230.4375000000   864549.5000000000   1575783.375000000   1765629.750000000   1400463.875000000
2007-08-18/07:42:47.576   17779.84960937500   38563.73828125000   26747.11132812500   26796.13281250000   35821.22656250000   41953.38671875000   42146.31640625000   48458.53125000000   45778.25390625000   49325.23437500000   62448.49218750000   34891.57031250000   51756.80859375000   46388.46093750000   61338.21875000000   63329.41796875000   58236.13671875000   82835.43750000000   85367.01562500000   103197.6484375000   168927.2968750000   193833.8125000000   249632.8437500000   271833.4375000000   285035.0937500000   500802.7187500000   617383.8750000000   759357.0000000000   953991.0000000000   1459048.375000000   1822592.375000000   1400464.125000000
2007-08-18/07:42:50.582   23706.47656250000   23731.50390625000   20803.29882812500   32750.84375000000   38806.33593750000   26970.00195312500   33114.94140625000   42401.19140625000   39674.46484375000   30828.22851562500   56203.61718750000   38063.53906250000   51756.80859375000   53015.40625000000   61338.21484375000   56292.78906250000   65515.68359375000   67774.39062500000   108649.0781250000   95259.32031250000   128706.2187500000   185757.3125000000   289896.8437500000   271833.4375000000   285035.0937500000   485152.1875000000   679124.6875000000   728981.3750000000   953990.9375000000   1459048.375000000   1765630.000000000   1456487.875000000
2007-08-18/07:42:53.588   32596.43164062500   41530.19531250000   22289.25585937500   29773.49023437500   29851.01171875000   44950.07031250000   24083.58007812500   42401.19921875000   33570.69140625000   36993.89453125000   34346.60546875000   38063.54687500000   51756.81640625000   53015.41015625000   54522.83984375000   63329.42578125000   58236.14453125000   67774.39843750000   108649.0937500000   111135.9921875000   120662.0390625000   201910.3281250000   225474.5468750000   319804.9375000000   348377.5312500000   438200.8437500000   648254.2500000000   728981.4375000000   894363.4375000000   1459048.500000000   1708668.250000000   1456488.125000000
2007-08-18/07:42:56.594   26669.79492187500   23731.50585937500   17831.39648437500   29773.49023437500   41791.45312500000   32963.35546875000   45156.78125000000   39372.53125000000   61037.74218750000   40076.73046875000   49958.75390625000   31719.60546875000   32347.96484375000   66269.32031250000   61338.22265625000   35182.94921875000   80074.80468750000   97896.52343750000   116409.7890625000   119074.3281250000   120662.0390625000   169604.3750000000   289896.8750000000   255843.0312500000   300870.6562500000   485152.2187500000   617383.8750000000   759357.0625000000   953991.0625000000   1517415.875000000   1822592.500000000   1400464.250000000
2007-08-18/07:42:59.600   23706.48046875000   20765.06445312500   32690.93359375000   35728.20703125000   29851.01171875000   38956.71093750000   42146.32421875000   45429.86718750000   54933.94921875000   27745.40429687500   56203.62500000000   47579.46484375000   48522.00390625000   59642.36718750000   40892.09375000000   56292.80078125000   65515.69140625000   75304.92187500000   77606.35156250000   111135.9921875000   120662.0468750000   193833.8437500000   241580.0937500000   239852.6406250000   332541.8750000000   422550.4375000000   617383.9375000000   698606.0000000000   953991.1250000000   1459048.500000000   1708668.250000000   1400464.250000000
2007-08-18/07:43:02.606   26669.79882812500   32630.84960937500   35662.85156250000   47637.65625000000   29851.01562500000   32963.35937500000   45156.78906250000   48458.54296875000   48830.16015625000   33911.07031250000   56203.63281250000   50751.44921875000   51756.82421875000   53015.42187500000   68153.62500000000   70366.07031250000   80074.82031250000   82835.46093750000   77606.36718750000   111136.0078125000   112617.8671875000   185757.3750000000   257685.7031250000   303814.4687500000   348377.5625000000   422550.5000000000   679124.8750000000   728981.5625000000   894363.5625000000   1575784.000000000   1708668.500000000   1456488.375000000
2007-08-18/07:43:05.612   17779.85351562500   32630.84765625000   32690.93750000000   47637.65625000000   47761.69140625000   22475.00000000000   39135.86718750000   45429.87109375000   54933.95312500000   36993.90234375000   62448.50781250000   28547.64257812500   48522.00781250000   53015.41796875000   30669.05273437500   77402.71093750000   58236.15234375000   90366.00000000000   93127.71875000000   119074.3515625000   128706.2500000000   201910.3593750000   249632.9062500000   335795.5312500000   332541.9062500000   532104.0000000000   586513.7500000000   728981.5625000000   924177.3125000000   1459048.750000000   1822592.875000000   1344441.000000000
2007-08-18/07:43:08.618   23706.48632812500   32630.85351562500   23775.21484375000   38705.57421875000   26865.91210937500   44950.08203125000   42146.33203125000   39372.54296875000   42726.37500000000   33911.07421875000   43713.90234375000   57095.41015625000   29113.16992187500   49701.94921875000   40892.10546875000   49256.18750000000   80074.82812500000   82835.46875000000   93127.73437500000   111136.0234375000   136750.4687500000   177680.9062500000   273791.3437500000   319805.0312500000   316706.3437500000   532104.0625000000   617384.0625000000   698606.1875000000   924177.4375000000   1400681.875000000   1765630.625000000   1344441.125000000
2007-08-18/07:43:11.624   26669.80273437500   26697.95703125000   38634.76562500000   32750.85546875000   29851.01953125000   20976.66601562500   48167.25781250000   48458.54687500000   42726.37500000000   43159.57421875000   49958.76562500000   34891.58203125000   48522.01562500000   59642.37890625000   51115.16406250000   45737.87890625000   65515.70703125000   75304.93750000000   100888.4218750000   127012.7109375000   128706.2656250000   161527.9375000000   289896.9687500000   255843.0937500000   316706.3437500000   422550.5312500000   617384.0625000000   728981.6250000000   924177.4375000000   1517416.375000000   1765630.625000000   1456488.500000000
2007-08-18/07:43:14.629   26669.80273437500   19281.84765625000   35662.85546875000   22330.11132812500   38806.35156250000   32963.36328125000   39135.87109375000   48458.54687500000   33570.70312500000   55490.93359375000   46836.33593750000   50751.45312500000   51756.82812500000   72896.31250000000   61338.24218750000   63329.44531250000   54596.38671875000   90366.01562500000   116409.8281250000   95259.36718750000   136750.4687500000   177680.9062500000   233527.3906250000   287824.0312500000   395884.7187500000   500802.9062500000   617384.0625000000   789733.0000000000   894363.6875000000   1342315.250000000   1765630.750000000   1400464.625000000
2007-08-18/07:43:17.635   32596.44531250000   32630.85742187500   26747.12695312500   23818.79296875000   29851.02343750000   35960.04687500000   45156.80078125000   54515.89843750000   42726.38281250000   49325.26171875000   43713.91015625000   34891.58984375000   38817.59375000000   49701.95703125000   44299.79687500000   63329.45312500000   58236.16796875000   67774.42968750000   100888.4375000000   95259.37500000000   96529.53906250000   161527.9687500000   273791.3750000000   303814.5625000000   316706.4062500000   485152.4375000000   648254.5625000000   789733.1250000000   953991.5000000000   1459049.125000000   1765631.000000000   1288418.375000000
2007-08-18/07:43:20.641   23706.48828125000   23731.51562500000   26747.12500000000   35728.21875000000   23880.80859375000   29966.69140625000   42146.33984375000   24229.23242187500   48830.17187500000   46242.41796875000   49958.77343750000   34891.58984375000   38817.58984375000   59642.39062500000   54522.86328125000   56292.82031250000   72795.27343750000   75304.95312500000   85367.06250000000   119074.3828125000   120662.0859375000   177680.9218750000   249632.9687500000   255843.1406250000   316706.3750000000   422550.5937500000   586513.8750000000   728981.7500000000   894363.7500000000   1517416.500000000   1822593.375000000   1400464.875000000
2007-08-18/07:43:23.647   11853.23535156250   44496.66796875000   23775.22070312500   38705.58593750000   47761.70703125000   44950.09375000000   54188.20703125000   27257.89648437500   42726.38671875000   61656.63671875000   49958.78125000000   44407.51171875000   51756.84375000000   49701.96484375000   61338.25781250000   52774.51562500000   72795.28125000000   97896.57812500000   100888.4531250000   87321.06250000000   112617.9140625000   193833.9375000000   306002.7187500000   303814.5937500000   300870.8437500000   469502.0000000000   648254.6250000000   668230.9375000000   924177.6875000000   1517416.750000000   1765631.125000000   1400465.000000000
2007-08-18/07:43:26.653   23706.49218750000   35597.30859375000   35662.86328125000   44660.30859375000   29851.02734375000   32963.37109375000   33114.96093750000   54515.90234375000   67141.58593750000   61656.63671875000   49958.78125000000   34891.59375000000   42052.40625000000   39761.54296875000   51115.17968750000   52774.51171875000   80074.84375000000   67774.42968750000   100888.4453125000   87321.06250000000   104573.7265625000   169604.4531250000   257685.7968750000   335795.6562500000   364213.3750000000   438201.0625000000   586513.9375000000   728981.8125000000   924177.6875000000   1517416.750000000   1708669.000000000   1400465.000000000
2007-08-18/07:43:29.659   23706.49414062500   32630.86523437500   23775.22265625000   29773.50976562500   38806.36718750000   23973.34765625000   36125.42578125000   33315.22656250000   33570.71484375000   36993.91796875000   46836.35156250000   41235.54296875000   42052.41015625000   53015.44531250000   47707.49609375000   63329.46484375000   72795.28906250000   75304.96875000000   85367.07812500000   103197.7265625000   152838.9531250000   153451.5312500000   257685.8281250000   319805.1562500000   348377.7500000000   422550.6875000000   648254.6875000000   759357.5625000000   894364.0000000000   1517416.875000000   1708669.250000000   1400465.125000000
2007-08-18/07:43:32.665   20743.17773437500   29664.41601562500   11887.60058593750   26796.15234375000   47761.71093750000   38956.73437500000   45156.81250000000   54515.91015625000   48830.18359375000   46242.42968750000   46836.35156250000   34891.59765625000   48522.03125000000   59642.40234375000   44299.80468750000   84439.39843750000   65515.73046875000   67774.43750000000   85367.07812500000   79382.75781250000   136750.5156250000   169604.4843750000   273791.4375000000   303814.6250000000   348377.7187500000   469502.0312500000   617384.3125000000   759357.5625000000   924177.7500000000   1517416.875000000   1822593.750000000   1400465.125000000
2007-08-18/07:43:35.671   19261.52148437500   38563.76953125000   23775.22656250000   44660.32031250000   41791.48437500000   26970.02539062500   33114.96875000000   42401.23046875000   61037.79296875000   55490.96093750000   49958.79296875000   50751.47656250000   51756.85156250000   49701.97265625000   61338.26953125000   63329.47265625000   87354.43750000000   90366.05468750000   93127.78125000000   103197.7343750000   104573.7500000000   193833.9843750000   241580.2656250000   335795.7500000000   364213.4687500000   500803.1250000000   555643.9375000000   728982.0000000000   864550.3750000000   1459049.625000000   1765631.500000000   1400465.250000000
2007-08-18/07:43:38.677   17779.86523437500   32630.86718750000   35662.87109375000   35728.23046875000   41791.48437500000   38956.73828125000   42146.35156250000   48458.57031250000   39674.50000000000   40076.75781250000   49958.78906250000   31719.62890625000   38817.60546875000   46388.49609375000   54522.87890625000   45737.89843750000   58236.18359375000   60243.92578125000   85367.08593750000   142889.5000000000   136750.5312500000   193833.9687500000   273791.4687500000   351786.3437500000   364213.4375000000   438201.1562500000   586514.0625000000   728982.0000000000   834736.7500000000   1517417.000000000   1822593.875000000   1400465.250000000
2007-08-18/07:43:41.683   22224.83984375000   17798.63671875000   35662.87109375000   26796.15625000000   23880.81640625000   29966.70312500000   42146.35546875000   36343.89453125000   48830.19140625000   33911.08984375000   24979.35156250000   47579.50000000000   35582.79687500000   49701.97656250000   47707.50000000000   77402.75781250000   58236.18750000000   82835.51562500000   85367.09375000000   95259.40625000000   120662.1328125000   185757.4843750000   257685.8593750000   271833.6875000000   316706.5000000000   469502.0937500000   679125.3125000000   728982.0000000000   953991.8125000000   1459049.625000000   1708669.500000000   1456489.250000000
2007-08-18/07:43:44.688   35559.78515625000   22248.30468750000   32690.96289062500   29773.51757812500   38806.37500000000   32963.38671875000   48167.28906250000   54515.92578125000   33570.72265625000   55490.96875000000   49958.80078125000   47579.50781250000   51756.86328125000   46388.50781250000   47707.50781250000   42219.59765625000   54596.42187500000   97896.61718750000   93127.78906250000   127012.7968750000   168927.4687500000   177681.0156250000   241580.3125000000   287824.1875000000   300870.9375000000   438201.2187500000   586514.1875000000   728982.1250000000   924178.0625000000   1400682.750000000   1651708.125000000   1400465.500000000
2007-08-18/07:43:47.694   29633.13867187500   23731.52734375000   29719.04882812500   26796.16015625000   35821.26171875000   47946.79687500000   30104.51367187500   45429.90625000000   54933.99609375000   49325.28125000000   34346.63281250000   28547.66406250000   51756.85937500000   53015.45703125000   40892.12890625000   63329.48046875000   80074.87500000000   75304.98437500000   116409.8984375000   103197.7500000000   96529.58593750000   193834.0000000000   225474.7500000000   287824.1875000000   300870.9375000000   438201.2187500000   648254.8750000000   728982.1250000000   864550.5000000000   1459049.750000000   1822594.250000000   1344442.000000000
2007-08-18/07:43:50.700   29633.14257812500   14832.19628906250   29719.05273437500   29773.52148437500   41791.49609375000   59933.55468750000   39135.90234375000   54515.92968750000   36622.61718750000   40076.76953125000   46836.36718750000   31719.63867187500   48522.05078125000   39761.56250000000   44299.82421875000   77402.78125000000   72795.32031250000   75305.00000000000   100888.5000000000   103197.7656250000   144794.7968750000   193834.0312500000   217422.0000000000   255843.2968750000   316706.5937500000   532104.4375000000   493904.0625000000   637855.9375000000   953992.0625000000   1517417.500000000   1822594.500000000   1400465.625000000
2007-08-18/07:43:53.706   19261.52734375000   32630.87695312500   22289.27734375000   32750.88085937500   26865.93164062500   44950.11718750000   45156.82812500000   45429.91015625000   42726.40625000000   61656.66406250000   49958.80468750000   38063.58203125000   45287.23828125000   49701.98828125000   54522.89453125000   52774.53906250000   58236.19921875000   105427.1796875000   85367.10937500000   111136.1015625000   128706.3593750000   185757.5156250000   257685.9218750000   287824.2187500000   332542.1875000000   469502.2187500000   586514.2500000000   728982.1875000000   894364.3125000000   1459050.000000000   1765631.875000000   1456489.500000000
2007-08-18/07:43:56.712   38523.11328125000   23731.53125000000   32690.96679687500   20841.45117187500   41791.49609375000   26970.03320312500   45156.83203125000   42401.24218750000   48830.20312500000   43159.60937500000   40591.50390625000   50751.49218750000   42052.42578125000   33134.62109375000   34076.76562500000   52774.53906250000   54596.42968750000   60243.94531250000   93127.80468750000   111136.1093750000   144794.7968750000   185757.5312500000   257685.9375000000   287824.2187500000   332542.2187500000   453851.7500000000   586514.2500000000   789733.6250000000   953992.0625000000   1400683.000000000   1765632.000000000   1456489.625000000
2007-08-18/07:43:59.718   23706.50781250000   17798.64257812500   44578.63671875000   23818.81054687500   22388.27148437500   41953.43750000000   39135.90625000000   54515.94140625000   30518.83984375000   46242.45703125000   37469.07421875000   50751.50000000000   42052.43359375000   53015.47265625000   61338.29687500000   63329.50000000000   65515.76562500000   97896.64062500000   93127.82031250000   95259.44531250000   152839.0468750000   169604.5781250000   249633.1718750000   271833.7812500000   348377.9375000000   532104.5000000000   586514.3125000000   698606.8125000000   1013620.375000000   1459050.250000000   1765632.250000000   1344442.375000000
2007-08-18/07:44:02.724   35559.79296875000   26697.98242187500   26747.14648437500   35728.24609375000   32836.15625000000   35960.07421875000   60209.17968750000   42401.24609375000   54934.00781250000   46242.45312500000   43713.94140625000   44407.53906250000   42052.42968750000   53015.47265625000   61338.29296875000   63329.50000000000   58236.21093750000   75305.00781250000   93127.81250000000   103197.7812500000   168927.5156250000   185757.5468750000   273791.5625000000   319805.3125000000   332542.2500000000   391250.1250000000   555644.1250000000   698606.7500000000   953992.1875000000   1400683.125000000   1822594.625000000   1456489.750000000
2007-08-18/07:44:05.730   23706.50976562500   26697.98632812500   26747.14843750000   29773.52929687500   26865.93945312500   26970.04101562500   36125.44921875000   36343.91406250000   48830.21484375000   49325.30078125000   56203.69531250000   41235.57031250000   35582.81640625000   53015.48046875000   51115.21875000000   42219.61328125000   58236.21875000000   90366.10156250000   85367.13281250000   95259.46093750000   152839.0625000000   177681.0781250000   257685.9843750000   319805.3437500000   300871.0625000000   453851.8437500000   617384.6875000000   698606.8750000000   924178.3750000000   1517417.875000000   1822594.875000000   1400466.000000000
2007-08-18/07:44:08.736   35559.79687500000   38563.78906250000   23775.23828125000   16375.42382812500   38806.39062500000   32963.39843750000   54188.24609375000   48458.59375000000   48830.21484375000   55490.98828125000   40591.51171875000   31719.64648437500   38817.62500000000   53015.47656250000   47707.52343750000   52774.55078125000   58236.21484375000   82835.55468750000   85367.13281250000   103197.7890625000   136750.6093750000   169604.5781250000   249633.1875000000   287824.2812500000   380049.3750000000   406900.5312500000   586514.3750000000   759358.0000000000   864550.8125000000   1517417.875000000   1822594.875000000   1400466.000000000
2007-08-18/07:44:11.742   35559.79687500000   32630.88671875000   29719.06250000000   29773.52929687500   35821.27734375000   23973.36523437500   45156.84375000000   33315.25000000000   54934.01953125000   49325.30468750000   23418.15234375000   44407.54687500000   32348.00781250000   53015.48046875000   54522.91406250000   56292.87109375000   65515.77734375000   97896.65625000000   62085.10546875000   111136.1406250000   144794.8281250000   161528.1093750000   241580.4062500000   319805.3750000000   300871.0625000000   469502.3437500000   586514.4375000000   668231.4375000000   953992.3125000000   1459050.375000000   1822595.000000000   1400466.125000000
2007-08-18/07:44:14.747   35559.80078125000   35597.34375000000   26747.15429687500   23818.81640625000   26865.94335937500   32963.40234375000   45156.84765625000   42401.25781250000   48830.22265625000   46242.46875000000   40591.51953125000   44407.55468750000   64696.16796875000   46388.53125000000   54522.91796875000   63329.51562500000   50956.67578125000   90366.11718750000   77606.46093750000   95259.47656250000   136750.6250000000   177681.1093750000   289897.3125000000   287824.3437500000   316706.7187500000   438201.4687500000   679125.7500000000   668231.5625000000   924178.5000000000   1459050.625000000   1765632.750000000   1400466.250000000
2007-08-18/07:44:17.753   26669.83398437500   26697.98828125000   32690.97851562500   38705.62109375000   26865.94140625000   32963.40234375000   45156.84765625000   42401.25781250000   48830.22265625000   36993.94921875000   43713.95312500000   47579.53125000000   42052.44140625000   59642.44921875000   61338.30859375000   45737.93359375000   65515.78125000000   67774.49218750000   100888.5390625000   111136.1484375000   112618.0156250000   193834.1093750000   257686.0312500000   271833.8437500000   316706.7187500000   485152.9375000000   617384.8125000000   759358.1250000000   834737.3125000000   1517418.125000000   1822595.125000000   1288419.625000000
2007-08-18/07:44:20.759   19261.53710937500   26697.99218750000   23775.24414062500   26796.17773437500   38806.40234375000   53940.20312500000   36125.45703125000   60573.31640625000   33570.74218750000   30828.27929687500   49958.83203125000   28547.68359375000   42052.44921875000   43075.05859375000   51115.23046875000   70366.17187500000   72795.35937500000   60243.97656250000   93127.85156250000   127012.8750000000   80441.30468750000   153451.6718750000   257686.0625000000   319805.4375000000   316706.7500000000   500803.5312500000   617384.8750000000   698607.0625000000   924178.6250000000   1517418.250000000   1651709.125000000   1288419.750000000
2007-08-18/07:44:23.765   22224.85546875000   26697.99218750000   20803.33398437500   38705.62500000000   35821.28515625000   41953.45312500000   33114.99609375000   42401.26171875000   48830.22656250000   49325.31250000000   46836.39062500000   50751.51562500000   51756.89453125000   46388.53515625000   44299.84375000000   56292.88281250000   58236.23046875000   90366.12500000000   100888.5468750000   111136.1640625000   136750.6406250000   161528.1406250000   257686.0468750000   271833.8750000000   348378.0312500000   485152.9687500000   617384.8750000000   698607.0625000000   953992.5625000000   1575786.250000000   1708670.750000000   1344442.875000000
2007-08-18/07:44:26.771   17779.88085937500   35597.35156250000   38634.82031250000   29773.54101562500   41791.52343750000   44950.14453125000   45156.85937500000   36343.92968750000   42726.43359375000   30828.28320312500   49958.83593750000   47579.54296875000   51756.89843750000   36448.11328125000   47707.54296875000   56292.89062500000   65515.79687500000   82835.58593750000   124170.7109375000   127012.8906250000   144794.8906250000   193834.1562500000   249633.2812500000   255843.4531250000   332542.4375000000   375599.9687500000   555644.4375000000   728982.6875000000   894364.8750000000   1459050.875000000   1822595.625000000   1344443.000000000
2007-08-18/07:44:29.777   38523.13671875000   26697.99414062500   38634.82031250000   17864.10742187500   44776.64062500000   38956.77343750000   48167.32421875000   54515.96484375000   39674.53515625000   61656.70312500000   56203.71484375000   34891.63281250000   45287.26562500000   59642.46093750000   51115.23437500000   56292.89062500000   72795.35937500000   75305.03906250000   77606.47656250000   119074.5234375000   128706.4453125000   161528.1562500000   241580.4843750000   303814.9062500000   316706.7812500000   438201.5312500000   586514.6250000000   698607.1250000000   924178.6875000000   1400683.750000000   1708671.000000000   1288419.875000000
2007-08-18/07:44:32.783   26669.84179687500   22248.32421875000   22289.29492187500   32750.90429687500   29851.06445312500   47946.83593750000   45156.86328125000   42401.27343750000   39674.54296875000   23121.20117187500   56203.72265625000   44407.56640625000   48522.08984375000   53015.50390625000   61338.33203125000   70366.18750000000   43677.14453125000   97896.70312500000   77606.49218750000   111136.1875000000   144794.9062500000   145375.2343750000   289897.4062500000   303814.9687500000   348378.1250000000   469502.5625000000   617385.0000000000   668231.7500000000   804924.1250000000   1459051.125000000   1765633.250000000   1344443.125000000
2007-08-18/07:44:35.789   23706.52148437500   26697.99804687500   32690.99023437500   26796.18164062500   38806.41015625000   32963.41406250000   45156.86328125000   45429.94531250000   30518.85742187500   49325.32421875000   34346.66406250000   41235.58984375000   35582.83203125000   59642.46875000000   74969.14062500000   77402.83593750000   43677.14453125000   90366.14062500000   77606.48437500000   119074.5390625000   128706.4531250000   153451.7031250000   249633.2968750000   303814.9375000000   332542.4375000000   485153.0625000000   648255.3750000000   728982.7500000000   924178.8125000000   1400683.875000000   1651709.500000000   1400466.625000000
2007-08-18/07:44:38.795   10371.59277343750   26697.99804687500   29719.07617187500   23818.82421875000   41791.52734375000   32963.41406250000   30104.54101562500   54515.97265625000   33570.75000000000   49325.32812500000   40591.53125000000   57095.49609375000   51756.90625000000   79523.40625000000   54522.93750000000   70366.18750000000   50956.69140625000   75305.05468750000   77606.49218750000   111136.1875000000   120662.2578125000   145375.2343750000   225474.9531250000   303814.9687500000   411721.0937500000   438201.6250000000   555644.5000000000   668231.8125000000   894365.0000000000   1575786.625000000   1822595.875000000   1400466.750000000
2007-08-18/07:44:41.801   20743.20507812500   23731.55273437500   20803.34179687500   32750.91015625000   26865.95507812500   35960.10156250000   36125.47265625000   39372.60937500000   42726.44531250000   43159.64843750000   37469.10156250000   38063.61718750000   45287.27734375000   59642.48046875000   34076.79296875000   56292.90625000000   80074.96093750000   75305.06250000000   93127.88281250000   127012.9218750000   144794.9218750000   201910.7187500000   217422.2031250000   303815.0000000000   364213.8750000000   453852.1562500000   648255.5000000000   789734.3125000000   953992.9375000000   1400684.250000000   1765633.625000000   1400467.000000000
2007-08-18/07:44:44.806   19261.54492187500   29664.45312500000   26747.16601562500   23818.82812500000   32836.18359375000   41953.46875000000   36125.46875000000   39372.60546875000   36622.65234375000   40076.80468750000   43713.97265625000   34891.64062500000   42052.46093750000   53015.51171875000   47707.55468750000   63329.54687500000   72795.38281250000   75305.06250000000   116410.0156250000   119074.5546875000   112618.0625000000   177681.1875000000   273791.7812500000   271833.9687500000   364213.8750000000   422551.2187500000   617385.0625000000   728982.8125000000   834737.7500000000   1400684.125000000   1765633.500000000   1456490.875000000
2007-08-18/07:44:47.812   26669.84960937500   32630.91015625000   32691.00000000000   26796.18945312500   29851.07226562500   38956.78906250000   39135.94140625000   42401.28515625000   39674.55078125000   46242.49609375000   62448.62500000000   44407.57812500000   42052.46875000000   36448.12890625000   61338.34765625000   49256.27343750000   58236.26171875000   90366.17187500000   108649.3125000000   134951.3125000000   120662.2812500000   169604.7187500000   289897.4687500000   287824.5000000000   316706.9062500000   359949.7812500000   617385.1875000000   728982.9375000000   894365.2500000000   1459051.500000000   1765633.750000000   1344443.500000000
2007-08-18/07:44:50.818   29633.17187500000   32630.91015625000   22289.29882812500   32750.91210937500   38806.41796875000   47946.84765625000   45156.87500000000   48458.63281250000   33570.75781250000   55491.03125000000   40591.54296875000   34891.64453125000   58226.55859375000   49702.03515625000   51115.25390625000   56292.91015625000   72795.39062500000   75305.07031250000   85367.19531250000   134951.2968750000   136750.7031250000   169604.7187500000   257686.1718750000   239853.1093750000   380049.6562500000   500803.7500000000   586514.8125000000   728982.9375000000   953993.0000000000   1517419.000000000   1708671.625000000   1344443.500000000
2007-08-18/07:44:53.824   32596.49804687500   26698.00585937500   35662.91796875000   29773.55273437500   29851.07226562500   41953.47656250000   30104.55078125000   60573.34765625000   54934.05859375000   43159.65234375000   37469.10937500000   31719.67187500000   42052.46875000000   53015.51953125000   54522.95312500000   84439.52343750000   58236.26171875000   97896.72656250000   93127.89843750000   95259.53125000000   136750.7187500000   185757.7187500000   225475.0156250000   319805.5937500000   348378.2187500000   438201.7187500000   617385.1875000000   728982.9375000000   834737.8750000000   1400684.375000000   1765633.750000000   1232397.750000000
2007-08-18/07:44:56.830   26669.85351562500   32630.91601562500   23775.25976562500   20841.47460937500   35821.30859375000   32963.42578125000   39135.94531250000   36343.94921875000   36622.66015625000   46242.50390625000   43713.98437500000   44407.58593750000   32348.03515625000   72896.45312500000   47707.57031250000   56292.92187500000   80074.97656250000   60244.01171875000   100888.6171875000   119074.5937500000   104573.8984375000   169604.7500000000   257686.2187500000   255843.5937500000   332542.5937500000   485153.2812500000   555644.7500000000   759358.7500000000   924179.1875000000   1459051.750000000   1651710.250000000   1344443.750000000
2007-08-18/07:44:59.836   23706.53125000000   47463.20312500000   29719.08789062500   35728.28125000000   26865.96289062500   41953.48046875000   48167.35156250000   39372.61718750000   54934.06640625000   24662.62890625000   37469.11328125000   34891.65234375000   51756.92578125000   53015.52734375000   61338.35546875000   42219.65234375000   72795.39843750000   75305.08593750000   100888.6171875000   127012.9531250000   112618.0937500000   201910.7656250000   257686.2187500000   271834.0625000000   300871.3125000000   469502.7500000000   617385.2500000000   698607.5000000000   894365.3125000000   1459051.625000000   1651710.125000000   1344443.750000000
2007-08-18/07:45:02.842   29633.17968750000   19281.88671875000   38634.84375000000   29773.55859375000   38806.42968750000   35960.11328125000   48167.35546875000   36343.95312500000   42726.46093750000   49325.35156250000   56203.75390625000   47579.57421875000   45287.29687500000   46388.57031250000   54522.96484375000   52774.60546875000   58236.27734375000   82835.64062500000   93127.92187500000   103197.8984375000   152839.2031250000   185757.7656250000   241580.6406250000   287824.5937500000   364214.0312500000   422551.3750000000   586515.0000000000   668232.1250000000   953993.2500000000   1459051.875000000   1651710.375000000   1288420.750000000
2007-08-18/07:45:05.848   23706.53320312500   20765.11132812500   23775.26171875000   26796.19726562500   32836.19531250000   38956.79687500000   39135.94921875000   42401.29296875000   48830.26171875000   49325.35156250000   43713.98828125000   41235.60937500000   58226.57421875000   49702.05078125000   61338.36328125000   56292.92578125000   54596.49609375000   60244.01953125000   100888.6250000000   127012.9687500000   128706.5234375000   209987.3125000000   273791.8750000000   335796.2500000000   348378.3125000000   422551.3750000000   555644.7500000000   698607.5625000000   953993.2500000000   1517419.375000000   1651710.375000000   1288420.750000000
2007-08-18/07:45:08.854   19261.55273437500   16315.43945312500   32691.00976562500   38705.65625000000   26865.96679687500   32963.43359375000   42146.41796875000   54516.00390625000   48830.26562500000   55491.04687500000   40591.55468750000   50751.55859375000   38817.66406250000   39761.61328125000   47707.57421875000   56292.92968750000   80074.99218750000   67774.55468750000   100888.6328125000   119074.6093750000   144794.9843750000   185757.7656250000   233527.8593750000   303815.1250000000   332542.6562500000   438201.8437500000   586515.0000000000   698607.5625000000   864551.7500000000   1459051.875000000   1765634.250000000   1400467.500000000
2007-08-18/07:45:11.860   16298.23535156250   19281.89062500000   26747.17968750000   22330.16015625000   26865.97070312500   35960.12109375000   48167.36328125000   54516.00781250000   33570.77343750000   55491.05468750000   46836.43750000000   57095.53515625000   51756.94140625000   46388.57812500000   44299.88671875000   56292.93750000000   47316.94921875000   112957.9140625000   93127.93750000000   119074.6250000000   104573.9296875000   177681.2812500000   241580.6875000000   303815.1562500000   364214.0937500000   500804.0000000000   648255.8750000000   698607.6875000000   864551.8750000000   1342318.250000000   1822597.000000000   1288421.000000000
2007-08-18/07:45:14.865   23706.53710937500   26698.01562500000   19317.39648437500   38705.66015625000   35821.31640625000   26970.07226562500   24083.63867187500   48458.65234375000   42726.46875000000   49325.35937500000   62448.65234375000   41235.61718750000   58226.58203125000   46388.57812500000   61338.37109375000   56292.93359375000   87354.58593750000   52713.50000000000   100888.6406250000   103197.9140625000   136750.7656250000   193834.2968750000   225475.0937500000   271834.1250000000   380049.8125000000   453852.3750000000   648255.8750000000   668232.1875000000   834738.1875000000   1459052.000000000   1765634.500000000   1344444.125000000
2007-08-18/07:45:17.871   26669.86328125000   17798.66796875000   23775.26953125000   23818.84375000000   41791.56250000000   35960.12500000000   30104.56445312500   39372.63281250000   45778.37500000000   49325.36328125000   37469.12890625000   47579.58593750000   51756.94531250000   43075.10156250000   44299.89062500000   63329.58984375000   58236.29296875000   75305.10937500000   85367.24218750000   71444.58593750000   120662.3515625000   169604.8125000000   257686.3281250000   271834.1562500000   332542.7187500000   453852.4375000000   648255.9375000000   728983.3125000000   894365.6875000000   1459052.250000000   1765634.750000000   1456491.875000000
2007-08-18/07:45:20.877   32596.51367187500   26698.01953125000   32691.01562500000   38705.66406250000   29851.08789062500   32963.43750000000   39135.96093750000   48458.65625000000   39674.57421875000   33911.14843750000   56203.76562500000   28547.71093750000   58226.58984375000   66269.49218750000   54522.98046875000   38701.35156250000   58236.28906250000   67774.57031250000   77606.54687500000   79382.90625000000   112618.1406250000   169604.7968750000   257686.3125000000   287824.6562500000   380049.8437500000   485153.4687500000   524774.8125000000   698607.7500000000   924179.5625000000   1459052.250000000   1765634.625000000   1400467.750000000
2007-08-18/07:45:23.883   26669.86718750000   26698.02148437500   26747.18554687500   32750.93554687500   41791.56640625000   47946.88281250000   45156.90234375000   39372.63671875000   30518.88476562500   43159.67968750000   56203.77343750000   31719.69140625000   38817.67968750000   46388.58984375000   68153.79687500000   35183.04296875000   58236.29687500000   82835.67187500000   77606.56250000000   127013.0156250000   144795.0312500000   145375.3593750000   241580.7343750000   287824.6875000000   364214.1562500000   500804.0937500000   648256.0000000000   698607.8125000000   864552.0625000000   1517420.000000000   1708672.750000000   1288421.250000000
2007-08-18/07:45:26.889   23706.54101562500   19281.89453125000   38634.85937500000   26796.20703125000   32836.20703125000   29966.75976562500   42146.43359375000   45429.98437500000   39674.57812500000   33911.15234375000   34346.69531250000   69783.50781250000   38817.67968750000   39761.62890625000   47707.58984375000   70366.25000000000   58236.29687500000   90366.22656250000   69845.86718750000   111136.2890625000   112618.1484375000   185757.8281250000   241580.7343750000   287824.6875000000   348378.4375000000   500804.0937500000   524774.8750000000   728983.3750000000   894365.7500000000   1575788.000000000   1822597.375000000   1456492.000000000
2007-08-18/07:45:29.895   20743.22265625000   32630.93359375000   22289.31640625000   29773.57421875000   29851.09375000000   38956.82031250000   42146.43750000000   36343.96875000000   54934.09765625000   46242.52734375000   56203.78125000000   47579.59375000000   51756.95703125000   59642.53125000000   68153.80468750000   63329.60156250000   65515.87109375000   82835.67968750000   124170.8437500000   111136.2968750000   120662.3750000000   201910.8906250000   306003.4062500000   303815.2812500000   285035.9062500000   469503.0312500000   648256.0625000000   728983.5000000000   953993.7500000000   1517420.125000000   1708672.875000000   1400468.125000000
2007-08-18/07:45:32.901   23706.54492187500   26698.02539062500   22289.31640625000   38705.67187500000   32836.21093750000   29966.76171875000   45156.90625000000   39372.64062500000   39674.58203125000   46242.52734375000   34346.69921875000   47579.59375000000   32348.05468750000   53015.55859375000   81784.63281250000   70366.25000000000   54596.51953125000   97896.79687500000   85367.25781250000   87321.25781250000   120662.3671875000   185757.8437500000   257686.3750000000   271834.2187500000   300871.5000000000   438202.0312500000   648256.0625000000   668232.4375000000   894365.8750000000   1517420.125000000   1822597.625000000   1400468.125000000
2007-08-18/07:45:35.907   11853.26171875000   26698.02539062500   26747.18945312500   22330.16796875000   20895.75195312500   32963.44921875000   42146.43750000000   48458.67187500000   45778.38671875000   55491.07421875000   43714.01171875000   41235.63281250000   48522.13671875000   59642.53125000000   47707.59765625000   56292.95703125000   65515.87500000000   75305.13281250000   77606.57031250000   103197.9531250000   152839.2812500000   145375.3906250000   257686.3750000000   271834.2187500000   364214.2187500000   391250.7812500000   617385.6250000000   728983.5000000000   864552.1250000000   1459052.625000000   1765635.125000000   1512516.625000000
2007-08-18/07:45:38.913   23706.54882812500   17798.67382812500   32691.02929687500   29773.57812500000   41791.57812500000   44950.20312500000   36125.50781250000   54516.03515625000   33570.78906250000   43159.69140625000   56203.78906250000   38063.65625000000   45287.32421875000   53015.56640625000   37484.51953125000   49256.32031250000   72795.46093750000   82835.69531250000   77606.57812500000   103197.9609375000   144795.0625000000   169604.8750000000   201316.8750000000   271834.2500000000   316707.1875000000   406901.2187500000   586515.3750000000   668232.5625000000   924179.8750000000   1342318.875000000   1651711.500000000   1400468.375000000
2007-08-18/07:45:41.918   38523.18359375000   35597.39453125000   32691.02734375000   23818.85156250000   44776.69921875000   29966.76757812500   39135.97656250000   33315.30078125000   39674.58593750000   27745.48437500000   46836.45703125000   50751.58593750000   45287.32421875000   59642.53906250000   47707.60156250000   63329.60937500000   94634.21875000000   75305.14062500000   108649.4062500000   111136.3125000000   144795.0625000000   161528.3750000000   273792.0625000000   247848.5468750000   285035.9375000000   485153.6562500000   555645.1250000000   668232.5000000000   953993.8750000000   1459052.750000000   1765635.250000000   1400468.375000000
2007-08-18/07:45:44.924   26669.87695312500   23731.57812500000   19317.40820312500   22330.17382812500   38806.46093750000   38956.82812500000   48167.39453125000   33315.30468750000   67141.75781250000   46242.54296875000   49958.90625000000   57095.57031250000   58226.62109375000   29821.21289062500   54523.00781250000   70366.27343750000   65515.89062500000   82835.70312500000   77606.58593750000   150828.2187500000   144795.0781250000   226140.5625000000   249633.6250000000   271834.2812500000   332542.8750000000   469503.1562500000   617385.8125000000   728983.6875000000   894366.1250000000   1517420.500000000   1765635.500000000   1400468.500000000
2007-08-18/07:45:47.930   32596.52929687500   26698.03125000000   38634.87109375000   19352.81250000000   38806.45703125000   53940.28515625000   42146.44921875000   45430.00390625000   39674.58984375000   43159.69531250000   49958.90625000000   25375.75000000000   48522.14843750000   39761.64453125000   44299.91015625000   56292.96875000000   54596.53515625000   90366.25781250000   93127.99218750000   111136.3281250000   144795.0781250000   161528.3906250000   233528.0156250000   287824.8125000000   300871.5937500000   438202.1562500000   555645.1875000000   728983.6875000000   953993.9375000000   1459052.875000000   1765635.500000000   1344444.875000000
2007-08-18/07:45:50.936   19261.56640625000   20765.12695312500   26747.19726562500   23818.85546875000   41791.58203125000   32963.45703125000   42146.44921875000   42401.32812500000   36622.69140625000   55491.08984375000   43714.02343750000   41235.64453125000   35582.87890625000   53015.57421875000   54523.00781250000   42219.68750000000   80075.04687500000   82835.70312500000   100888.7031250000   119074.6953125000   112618.1953125000   185757.9062500000   273792.0937500000   239853.3593750000   316707.2187500000   453852.6562500000   586515.4375000000   637857.2500000000   894366.1250000000   1459053.000000000   1822598.125000000   1288421.750000000
2007-08-18/07:45:53.942   17779.90820312500   23731.58203125000   26747.20117187500   17864.13476562500   26865.99023437500   44950.21484375000   27094.11914062500   42401.33203125000   48830.30859375000   40076.85937500000   34346.71484375000   31719.70703125000   45287.33593750000   43075.12890625000   51115.31640625000   45738.01171875000   54596.54687500000   82835.71093750000   108649.4375000000   150828.2343750000   120662.4218750000   185757.9375000000   273792.1250000000   255843.8437500000   300871.6250000000   485153.7812500000   524775.1250000000   698608.1875000000   834738.8125000000   1517420.750000000   1708673.625000000   1400468.750000000
2007-08-18/07:45:56.948   29633.20703125000   26698.03515625000   32691.03710937500   29773.58593750000   17910.64843750000   38956.83593750000   39135.98437500000   39372.65625000000   39674.59765625000   46242.54687500000   31224.27734375000   63439.55859375000   38817.69921875000   36448.17187500000   61338.41796875000   70366.28125000000   65515.89843750000   56478.80468750000   62085.22265625000   95259.64062500000   128706.6406250000   185757.9218750000   289897.8125000000   255843.8437500000   316707.2500000000   485153.7812500000   586515.5000000000   668232.6875000000   953994.1250000000   1459053.125000000   1708673.625000000   1400468.750000000
2007-08-18/07:45:59.954   23706.55859375000   26698.03906250000   10401.67675781250   32750.95507812500   32836.23046875000   23973.41210937500   36125.51953125000   45430.01562500000   45778.41015625000   43159.70703125000   37469.15625000000   57095.58203125000   48522.16406250000   29821.22070312500   54523.01953125000   56292.98437500000   80075.07031250000   67774.62500000000   77606.60937500000   87321.30468750000   128706.6562500000   161528.4375000000   233528.0781250000   287824.8750000000   269200.4687500000   500804.4062500000   555645.3125000000   698608.2500000000   924180.2500000000   1575789.000000000   1651712.000000000   1344445.250000000
2007-08-18/07:46:02.960   22224.89453125000   19281.90625000000   32691.04101562500   29773.58789062500   32836.22656250000   41953.52734375000   36125.51953125000   39372.66015625000   36622.69921875000   40076.85937500000   24979.41406250000   41235.65234375000   38817.70312500000   46388.61718750000   54523.01953125000   49256.33593750000   47316.98828125000   67774.61718750000   100888.7265625000   95259.64843750000   136750.8906250000   193834.4687500000   257686.5000000000   303815.4062500000   285036.0625000000   469503.2812500000   617385.9375000000   698608.2500000000   953994.1875000000   1459053.250000000   1708673.750000000   1344445.250000000
2007-08-18/07:46:05.966   32596.53906250000   26698.04101562500   23775.28710937500   23818.86132812500   41791.59375000000   26970.09570312500   48167.40625000000   36343.98828125000   42726.50781250000   40076.86328125000   56203.81250000000   47579.62109375000   58226.63671875000   33134.69921875000   54523.02343750000   56292.98437500000   50956.77343750000   60244.08203125000   85367.31250000000   119074.7265625000   136750.8906250000   185757.9531250000   225475.2968750000   287824.9062500000   316707.3125000000   469503.3125000000   586515.6250000000   698608.3125000000   834738.9375000000   1459053.375000000   1765636.125000000   1456493.000000000
2007-08-18/07:46:08.972   29633.21484375000   14832.23339843750   32691.04687500000   20841.50195312500   26865.99804687500   38956.84375000000   36125.52734375000   27257.97656250000   39674.60937500000   30828.33984375000   40591.60156250000   38063.67578125000   42052.52734375000   59642.57031250000   51115.32812500000   56292.99218750000   58236.34375000000   52713.55468750000   77606.62500000000   95259.66406250000   112618.2421875000   161528.4531250000   273792.2187500000   271834.4062500000   285036.0937500000   500804.5000000000   617386.0625000000   668232.8750000000   864552.7500000000   1517421.250000000   1765636.250000000   1400469.125000000
2007-08-18/07:46:11.977   14816.59082031250   16315.45800781250   26747.20703125000   29773.59375000000   32836.23437500000   38956.84375000000   33115.05859375000   39372.66796875000   42726.51171875000   30828.33789062500   40591.59765625000   44407.64062500000   45287.34765625000   59642.57031250000   54523.02734375000   56292.99218750000   80075.07812500000   75305.17968750000   85367.32031250000   134951.5000000000   136750.9062500000   185757.9843750000   233528.1093750000   271834.4062500000   348378.7187500000   500804.4687500000   555645.4375000000   668232.8750000000   864552.6875000000   1517421.125000000   1708674.000000000   1400469.125000000
2007-08-18/07:46:14.983   22224.90039062500   23731.59179687500   38634.89453125000   32750.96484375000   35821.35937500000   35960.16015625000   21073.20312500000   42401.35156250000   39674.61328125000   40076.87109375000   40591.60546875000   47579.63281250000   32348.08007812500   46388.62890625000   54523.03515625000   38701.39453125000   58236.35156250000   82835.74218750000   77606.63281250000   63506.33593750000   128706.6953125000   185758.0000000000   217422.5625000000   271834.4375000000   316707.3750000000   469503.4062500000   586515.7500000000   668233.0000000000   894366.6250000000   1459053.750000000   1765636.500000000   1400469.250000000
2007-08-18/07:46:17.989   32596.54687500000   29664.50195312500   29719.12890625000   29773.59570312500   26866.00000000000   23973.41796875000   60209.32421875000   33315.32421875000   33570.81250000000   46242.56640625000   56203.82421875000   47579.63281250000   45287.35156250000   59642.57812500000   40892.23828125000   70366.31250000000   54596.56640625000   67774.64062500000   93128.03906250000   103198.0234375000   136750.9218750000   161528.4687500000   257686.5781250000   255843.9375000000   285036.1250000000   438202.3750000000   555645.5000000000   698608.4375000000   894366.5625000000   1459053.625000000   1822599.000000000   1344445.625000000
2007-08-18/07:46:20.995   29633.22070312500   38563.88281250000   38634.89843750000   32750.96875000000   32836.24218750000   14983.37792968750   24083.66796875000   39372.67578125000   36622.71484375000   36994.03125000000   46836.49218750000   31719.72265625000   35582.90234375000   59642.58593750000   54523.04296875000   77402.98437500000   54596.57031250000   60244.10156250000   108649.4921875000   111136.3984375000   128706.7109375000   226140.7187500000   225475.3750000000   319806.1250000000   316707.4375000000   453852.9375000000   555645.5625000000   698608.5625000000   894366.6875000000   1634158.125000000   1765636.625000000   1400469.375000000
2007-08-18/07:46:24.001   26669.89257812500   23731.59375000000   22289.33593750000   35728.33593750000   32836.23828125000   35960.16406250000   27094.13281250000   36344.00000000000   48830.33203125000   46242.57031250000   46836.49218750000   38063.68359375000   77635.64843750000   46388.63281250000   51115.33984375000   42219.71484375000   58236.35546875000   82835.75000000000   77606.63281250000   103198.0390625000   120662.4765625000   193834.5468750000   257686.6093750000   319806.1250000000   348378.7812500000   406901.5312500000   586515.8125000000   698608.5000000000   924180.5625000000   1517421.500000000   1651712.625000000   1344445.750000000
2007-08-18/07:46:27.007   16298.25683593750   29664.50976562500   32691.05664062500   32750.97070312500   23880.88867187500   29966.79296875000   36125.53906250000   27257.98632812500   27467.02148437500   33911.19140625000   40591.61328125000   31719.72656250000   42052.54296875000   39761.67187500000   61338.45703125000   63329.66406250000   58236.36328125000   75305.20312500000   85367.35156250000   134951.5468750000   120662.5000000000   161528.5156250000   273792.3125000000   271834.5000000000   316707.4687500000   453853.0000000000   648256.7500000000   728984.2500000000   953994.6875000000   1459054.000000000   1651712.875000000   1344445.875000000
2007-08-18/07:46:30.013   20743.24218750000   35597.42578125000   23775.29687500000   19352.82617187500   22388.33007812500   23973.42382812500   39136.00781250000   54516.08203125000   36622.71875000000   33911.19140625000   49958.94140625000   47579.64062500000   42052.54296875000   49702.12500000000   68153.86718750000   49256.35937500000   58236.36328125000   60244.10937500000   93128.05468750000   134951.5312500000   112618.2734375000   161528.5156250000   241581.0000000000   319806.1562500000   300871.8125000000   422552.0000000000   555645.6250000000   759359.9375000000   864553.0000000000   1517421.625000000   1822599.500000000   1344445.875000000
2007-08-18/07:46:33.019   22224.90625000000   22248.36914062500   23775.29882812500   26796.23828125000   38806.48828125000   47946.93750000000   33115.07031250000   54516.08203125000   42726.52734375000   33911.19140625000   43714.05468750000   50751.63281250000   42052.54296875000   53015.61328125000   54523.04687500000   63329.66796875000   80075.10937500000   82835.76562500000   124170.9765625000   95259.69531250000   144795.2031250000   153452.0156250000   273792.3125000000   303815.5937500000   332543.1250000000   453853.0000000000   555645.6250000000   698608.6250000000   924180.6875000000   1459054.125000000   1594751.500000000   1400469.625000000
2007-08-18/07:46:36.025   17779.92187500000   22248.37304687500   35662.98437500000   26796.24218750000   23880.89257812500   29966.79882812500   39136.01562500000   42401.36718750000   54934.16406250000   40076.88671875000   40591.62109375000   57095.62109375000   51757.01953125000   59642.60156250000   44299.95312500000   63329.67578125000   54596.58593750000   56478.84765625000   116410.2500000000   111136.4296875000   152839.4687500000   145375.5468750000   273792.3437500000   303815.6250000000   332543.1875000000   453853.0625000000   555645.6875000000   637857.8125000000   894366.9375000000   1517421.875000000   1765637.125000000   1400469.750000000
2007-08-18/07:46:39.031   20743.24609375000   23731.59960937500   32691.06054687500   38705.71484375000   32836.25000000000   29966.79687500000   30104.60546875000   36344.01171875000   48830.34375000000   40076.88671875000   40591.61718750000   57095.61718750000   51757.01562500000   72896.57812500000   61338.46484375000   42219.72656250000   58236.37109375000   67774.66406250000   85367.35937500000   103198.0625000000   120662.5156250000   169605.0312500000   257686.6718750000   319806.1875000000   316707.5000000000   469503.5937500000   617386.3125000000   698608.6875000000   864553.1250000000   1400687.000000000   1708674.875000000   1344446.125000000
2007-08-18/07:46:42.036   17779.92382812500   29664.51757812500   32691.06445312500   22330.19531250000   26866.01367187500   44950.25390625000   48167.44140625000   22714.98632812500   27467.02929687500   33911.19921875000   46836.51171875000   50751.64453125000   45287.37500000000   33134.72265625000   54523.06250000000   52774.69921875000   50956.80859375000   60244.12500000000   69845.96875000000   111136.4453125000   136750.9843750000   169605.0625000000   257686.7031250000   255844.0625000000   364214.6562500000   453853.0937500000   555645.7500000000   637857.8750000000   1013623.312500000   1400687.125000000   1708675.125000000   1288423.000000000
2007-08-18/07:46:45.042   29633.23242187500   23731.60156250000   23775.30273437500   26796.24414062500   20895.77734375000   29966.80078125000   33115.07812500000   33315.33984375000   27467.02734375000   46242.58593750000   49958.95312500000   47579.65625000000   51757.02343750000   49702.13671875000   44299.95703125000   63329.67968750000   72795.53906250000   60244.12500000000   69845.96875000000   134951.5781250000   112618.3046875000   169605.0625000000   257686.7031250000   271834.5625000000   316707.5312500000   453853.0937500000   586516.0000000000   698608.7500000000   864553.1875000000   1517422.000000000   1708675.000000000   1288423.000000000
2007-08-18/07:46:48.048   22224.91210937500   16315.46777343750   23775.30468750000   29773.61328125000   32836.25390625000   47946.94921875000   33115.07812500000   30286.66601562500   54934.17187500000   43159.74218750000   49958.95703125000   50751.64453125000   51757.02734375000   46388.65234375000   44299.95703125000   52774.69921875000   65515.95703125000   82835.78906250000   108649.5312500000   95259.72656250000   112618.3125000000   129222.6171875000   289898.0625000000   271834.5625000000   316707.5625000000   485154.2187500000   617386.4375000000   637857.9375000000   924180.9375000000   1517422.125000000   1822600.000000000   1344446.250000000
2007-08-18/07:46:51.054   26669.90820312500   20765.15039062500   26747.22656250000   19352.83593750000   22388.33984375000   53940.34765625000   36125.55468750000   45430.05859375000   27467.03320312500   49325.44531250000   49958.96484375000   34891.72265625000   58226.68750000000   46388.66015625000   54523.07031250000   63329.69140625000   36397.69140625000   67774.67968750000   93128.10156250000   111136.4609375000   144795.2500000000   226140.8281250000   233528.2968750000   239853.6406250000   285036.3125000000   469503.7187500000   586516.1250000000   698608.9375000000   894367.1875000000   1459054.625000000   1765637.625000000   1344446.500000000
2007-08-18/07:46:54.060   17779.92578125000   23731.60546875000   23775.30664062500   20841.51757812500   32836.25781250000   47946.95312500000   36125.55468750000   42401.37500000000   39674.63671875000   36994.05078125000   43714.07421875000   57095.63281250000   48522.20703125000   46388.66015625000   54523.07031250000   52774.70703125000   65515.96484375000   67774.67968750000   116410.2812500000   127013.2109375000   128706.7734375000   145375.5937500000   257686.7343750000   271834.5937500000   364214.7187500000   469503.7187500000   586516.1250000000   728984.5000000000   894367.1250000000   1575790.375000000   1708675.375000000   1288423.125000000
2007-08-18/07:46:57.066   23706.58203125000   20765.15429687500   32691.07421875000   26796.25195312500   29851.14062500000   35960.18750000000   27094.15039062500   36344.02343750000   61038.00781250000   55491.16015625000   43714.07812500000   38063.71093750000   58226.69531250000   43075.17968750000   54523.07812500000   56293.03906250000   80075.14843750000   75305.24218750000   77606.68750000000   103198.1093750000   128706.7890625000   153452.0937500000   209369.9375000000   255844.1406250000   364214.7500000000   422552.2500000000   586516.1875000000   698609.0000000000   953995.1875000000   1575790.625000000   1765637.750000000   1288423.375000000
2007-08-18/07:47:00.072   23706.58203125000   17798.69921875000   17831.47460937500   16375.47363281250   23880.90039062500   32963.49609375000   42146.50390625000   45430.06250000000   39674.64062500000   27745.52148437500   49958.96875000000   41235.69531250000   35582.92187500000   59642.62109375000   44299.96875000000   56293.03906250000   65515.97265625000   67774.68750000000   77606.68750000000   111136.4687500000   128706.7890625000   177681.6093750000   257686.7656250000   271834.6250000000   316707.6250000000   453853.2187500000   555645.8750000000   728984.5625000000   924181.1875000000   1459054.750000000   1822600.375000000   1288423.375000000
2007-08-18/07:47:03.078   23706.58203125000   26698.06640625000   23775.31054687500   20841.51953125000   35821.38671875000   26970.12304687500   39136.03125000000   45430.06250000000   54934.18359375000   49325.45312500000   34346.75390625000   50751.66015625000   51757.03906250000   49702.15234375000   54523.07812500000   63329.69921875000   40037.47656250000   60244.14453125000   108649.5625000000   79383.05468750000   104574.1250000000   177681.6250000000   233528.3281250000   255844.1406250000   316707.6250000000   453853.2500000000   586516.1875000000   637858.0625000000   953995.2500000000   1517422.500000000   1765637.875000000   1400470.375000000
2007-08-18/07:47:06.084   23706.58593750000   20765.15625000000   19317.43554687500   20841.52343750000   44776.76953125000   41953.57812500000   33115.09375000000   30286.67773437500   36622.74609375000   33911.21484375000   46836.53125000000   50751.66796875000   51757.04687500000   49702.16015625000   47707.67578125000   52774.72265625000   72795.57031250000   75305.25781250000   108649.5781250000   87321.40625000000   136751.0468750000   169605.1250000000   273792.5000000000   271834.6875000000   316707.6875000000   422552.3125000000   524775.8125000000   698609.1250000000   953995.3750000000   1517422.750000000   1765638.125000000   1400470.500000000
2007-08-18/07:47:09.090   29633.24414062500   29664.52929687500   20803.39453125000   29773.62304687500   23880.90429687500   35960.19140625000   48167.46093750000   36344.03125000000   39674.64843750000   43159.75781250000   46836.53125000000   25375.78710937500   32348.10937500000   53015.64843750000   74969.34375000000   52774.71875000000   58236.40234375000   75305.25781250000   62085.30078125000   119074.8593750000   120662.5781250000   177681.6406250000   249633.9843750000   319806.3750000000   300872.0000000000   469503.8437500000   555646.0000000000   698609.0625000000   953995.3125000000   1459055.000000000   1822600.750000000   1344446.750000000
2007-08-18/07:47:12.095   14816.60742187500   23731.61523437500   29719.16015625000   20841.52539062500   17910.67187500000   44950.27734375000   39136.03906250000   24229.33398437500   39674.65234375000   36994.06640625000   56203.88281250000   28547.76953125000   51757.05078125000   53015.65625000000   44299.98046875000   52774.72656250000   65515.99218750000   105427.5625000000   85367.42187500000   134951.6562500000   120662.5937500000   177681.6718750000   257686.8437500000   255844.2031250000   316707.7187500000   500805.0625000000   555646.0625000000   698609.1875000000   924181.4375000000   1517422.875000000   1651714.125000000   1344447.000000000
2007-08-18/07:47:15.101   29633.24804687500   22248.38671875000   35663.00781250000   32750.99609375000   29851.14843750000   29966.81640625000   30104.62500000000   33315.35546875000   45778.46484375000   46242.61328125000   49958.98046875000   50751.67187500000   45287.39843750000   53015.65234375000   54523.08984375000   52774.72656250000   43677.26562500000   67774.70312500000   77606.70312500000   87321.41406250000   104574.1484375000   193834.7187500000   257686.8281250000   271834.7187500000   300872.0312500000   406901.8750000000   586516.3125000000   668233.6250000000   924181.3750000000   1459055.125000000   1765638.250000000   1288423.625000000
2007-08-18/07:47:18.107   20743.26171875000   22248.38867187500   19317.43945312500   10420.75585937500   23880.91015625000   47946.97656250000   45156.99609375000   48458.76171875000   39674.65625000000   43159.76562500000   56203.88671875000   38063.72265625000   42052.58203125000   59642.64453125000   51115.39062500000   45738.08203125000   65515.99609375000   97896.99218750000   108649.6015625000   127013.2734375000   160883.8437500000   177681.6875000000   257686.8750000000   271834.7500000000   300872.0937500000   453853.4062500000   617386.8125000000   668233.7500000000   924181.5000000000   1517423.000000000   1651714.375000000   1344447.125000000
2007-08-18/07:47:21.113   22224.92578125000   23731.61718750000   17831.48046875000   32751.00000000000   32836.27343750000   29966.82031250000   30104.62890625000   30286.68359375000   42726.56250000000   55491.17578125000   34346.76562500000   44407.69531250000   45287.40234375000   49702.16796875000   81784.78906250000   56293.05859375000   80075.17968750000   75305.27343750000   100888.8671875000   103198.1406250000   96529.95312500000   177681.6875000000   233528.4062500000   287825.2812500000   316707.7500000000   500805.0937500000   586516.3750000000   728984.8750000000   924181.5000000000   1517423.000000000   1765638.375000000   1288423.750000000
2007-08-18/07:47:24.119   23706.59375000000   23731.62109375000   20803.40234375000   20841.52929687500   32836.27734375000   32963.51171875000   48167.47656250000   30286.68750000000   30518.94921875000   55491.18359375000   40591.65625000000   50751.68359375000   51757.06250000000   46388.68750000000   51115.39843750000   49256.41015625000   58236.42187500000   67774.72656250000   69846.02343750000   111136.5234375000   104574.1718750000   177681.7031250000   241581.2500000000   287825.3125000000   332543.4687500000   453853.4375000000   648257.3750000000   668233.8125000000   864553.8750000000   1517423.250000000   1822601.375000000   1400471.000000000
2007-08-18/07:47:27.125   19261.59960937500   29664.53906250000   26747.24218750000   20841.52929687500   29851.15429687500   35960.20312500000   30104.63085937500   42401.40234375000   33570.85156250000   40076.92187500000   49958.99218750000   50751.67968750000   45287.40625000000   53015.66406250000   51115.39453125000   70366.39843750000   72795.59375000000   97897.00000000000   108649.6093750000   87321.43750000000   112618.3906250000   153452.1718750000   273792.5625000000   271834.7500000000   285036.4687500000   469503.9687500000   586516.4375000000   668233.7500000000   894367.6875000000   1517423.125000000   1765638.625000000   1344447.250000000
2007-08-18/07:47:30.131   22224.92968750000   16315.48046875000   23775.32226562500   22330.21289062500   23880.91406250000   38956.89843750000   42146.52343750000   36344.04296875000   33570.85546875000   33911.22656250000   43714.10156250000   41235.71484375000   51757.06250000000   53015.66796875000   47707.69531250000   63329.73046875000   54596.63671875000   67774.72656250000   69846.02343750000   95259.79687500000   96529.96875000000   193834.7656250000   225475.6406250000   271834.7812500000   285036.5000000000   406902.0000000000   555646.1875000000   607483.0625000000   953995.6875000000   1459055.500000000   1765638.750000000   1288424.000000000
2007-08-18/07:47:33.137   26669.92773437500   22248.39453125000   26747.24804687500   26796.26953125000   29851.16015625000   26970.13867187500   30104.63671875000   30286.69335937500   45778.48437500000   43159.77734375000   56203.90234375000   38063.73437500000   45287.41796875000   49702.18359375000   54523.10937500000   52774.74609375000   72795.60156250000   90366.43750000000   85367.45312500000   127013.3046875000   136751.1093750000   169605.2187500000   225475.6562500000   287825.3437500000   332543.5312500000   406902.0625000000   555646.2500000000   668233.8750000000   953995.8125000000   1459055.750000000   1708676.625000000   1288424.125000000
2007-08-18/07:47:36.143   35559.92578125000   22248.39453125000   35663.01953125000   44660.50781250000   23880.91601562500   32963.51953125000   36125.58203125000   39372.72656250000   42726.57421875000   40076.92578125000   40591.66015625000   28547.77929687500   77635.74218750000   59642.66015625000   54523.10937500000   70366.40625000000   65516.01171875000   67774.73437500000   93128.16406250000   103198.1718750000   136751.1093750000   185758.2500000000   257686.9375000000   287825.3437500000   253365.3437500000   438203.0000000000   617386.9375000000   728985.0625000000   1013624.187500000   1517423.375000000   1708676.625000000   1400471.125000000
2007-08-18/07:47:39.149   14816.61425781250   26698.08593750000   19317.44726562500   26796.27148437500   19403.24023437500   29966.83203125000   36125.58593750000   30286.69531250000   61038.05468750000   49325.48828125000   56203.90625000000   57095.68359375000   64696.40234375000   43075.21093750000   51115.41015625000   56293.08203125000   54596.64843750000   75305.30468750000   108649.6406250000   119074.9375000000   120662.6484375000   153452.2187500000   241581.3125000000   271834.8437500000   300872.1875000000   406902.0937500000   524776.1250000000   728985.1250000000   864554.1250000000   1575791.750000000   1822601.875000000   1344447.625000000
2007-08-18/07:47:42.154   26669.92968750000   16315.48339843750   44578.80859375000   23818.90234375000   38806.53515625000   47946.99609375000   39136.05859375000   39372.73046875000   42726.57812500000   40076.92968750000   43714.10937500000   38063.73828125000   42052.59375000000   39761.72265625000   61338.53125000000   70366.41406250000   58236.43750000000   60244.18359375000   124171.1250000000   111136.5546875000   160883.8906250000   201911.3437500000   273792.6562500000   231858.5937500000   316707.8437500000   438203.0312500000   586516.6250000000   637858.5000000000   953995.8750000000   1517423.625000000   1822601.750000000   1400471.250000000
2007-08-18/07:47:45.160   22224.94531250000   20765.17968750000   38634.97265625000   35728.40234375000   29851.17773437500   19478.43554687500   33115.12890625000   42401.43359375000   42726.60156250000   33911.25390625000   34346.79687500000   34891.76953125000   48522.27343750000   43075.23437500000   61338.56640625000   56293.10937500000   50956.88671875000   90366.49218750000   108649.6953125000   103198.2343750000   112618.4765625000   177681.8437500000   249634.2656250000   271834.9687500000   348379.4687500000   485154.9375000000   617387.3750000000   698609.8750000000   924182.3125000000   1634161.125000000   1765640.000000000   1456496.250000000
2007-08-18/07:47:48.166   23706.61328125000   22248.41015625000   32691.11718750000   23818.91601562500   20895.81054687500   29966.84765625000   45157.03515625000   33315.39062500000   45778.51562500000   49325.51562500000   49959.03515625000   50751.72265625000   58226.76953125000   49702.21484375000   51115.43750000000   45738.12500000000   80075.25781250000   60244.21875000000   69846.07812500000   71444.80468750000   112618.4843750000   137299.2968750000   201317.4218750000   255844.4687500000   316708.0312500000   406902.3125000000   524776.4375000000   607483.5625000000   953996.4375000000   1459056.750000000   1708677.750000000   1344448.375000000
2007-08-18/07:47:51.172   20743.28320312500   16315.49511718750   23775.34375000000   23818.91992187500   41791.69531250000   26970.16015625000   45157.04296875000   42401.44140625000   18311.37109375000   33911.25781250000   49959.04296875000   41235.75390625000   35582.97265625000   43075.24218750000   51115.44531250000   70366.46875000000   58236.47656250000   60244.22656250000   85367.51562500000   127013.4062500000   120662.7343750000   185758.4062500000   249634.3125000000   271835.0312500000   364215.2812500000   406902.3750000000   586517.0000000000   637859.0000000000   894368.5625000000   1517424.625000000   1822603.125000000   1288425.250000000
2007-08-18/07:47:54.178   23706.61523437500   29664.56640625000   26747.26757812500   26796.28906250000   38806.56250000000   32963.54296875000   36125.60937500000   27258.03906250000   42726.60937500000   43159.81250000000   46836.58984375000   38063.76171875000   64696.44531250000   33134.77734375000   54523.15234375000   63329.78906250000   54596.68359375000   75305.35156250000   93128.24218750000   111136.6250000000   120662.7265625000   153452.3125000000   249634.2968750000   319806.7812500000   285036.7500000000   469504.4375000000   617387.4375000000   668234.4375000000   924182.5000000000   1517424.625000000   1822603.000000000   1288425.125000000
2007-08-18/07:47:57.184   22224.95117187500   32631.03515625000   29719.19726562500   23818.92187500000   32836.31250000000   35960.24218750000   33115.13671875000   42401.44531250000   39674.70312500000   61656.96484375000   37469.25000000000   47579.74218750000   58226.78515625000   46388.73437500000   61338.58203125000   77403.15625000000   50956.89843750000   90366.51562500000   77606.80468750000   87321.53125000000   112618.5156250000   153452.3281250000   289898.5937500000   239854.0312500000   332543.8125000000   453853.9375000000   555646.7500000000   637859.0625000000   953996.6875000000   1517424.875000000   1822603.250000000   1288425.375000000
2007-08-18/07:48:00.190   23706.61718750000   16315.49707031250   32691.12304687500   32751.03906250000   38806.56640625000   47947.03125000000   48167.52734375000   33315.39843750000   36622.79296875000   46242.67187500000   49959.04687500000   50751.73437500000   48522.28515625000   53015.72265625000   51115.44921875000   49256.46093750000   72795.67187500000   105427.6953125000   100888.9843750000   111136.6406250000   112618.5078125000   201911.5156250000   233528.6718750000   303816.1875000000   300872.4375000000   469504.4687500000   617387.5000000000   698610.0625000000   864554.7500000000   1575793.000000000   1822603.250000000   1400472.375000000
2007-08-18/07:48:03.195   26669.95312500000   26698.10742187500   26747.27148437500   32751.04101562500   35821.44140625000   26970.16406250000   30104.66601562500   39372.76562500000   42726.61718750000   40076.96484375000   43714.14843750000   50751.73828125000   51757.11718750000   53015.72265625000   51115.45312500000   56293.12890625000   58236.48437500000   75305.36718750000   100888.9921875000   119075.0312500000   136751.2343750000   193834.9687500000   241581.5156250000   303816.2187500000   348379.5625000000   469504.5000000000   555646.7500000000   668234.5000000000   924182.6250000000   1459057.125000000   1765640.625000000   1344448.750000000
2007-08-18/07:48:06.201   14816.62792968750   23731.64843750000   29719.19921875000   29773.66796875000   16418.13671875000   47947.03906250000   54188.50000000000   36344.08203125000   45778.52734375000   46242.67578125000   46836.59765625000   44407.75390625000   51757.12109375000   29821.29882812500   54523.16406250000   52774.80078125000   72795.67968750000   75305.36718750000   100888.9921875000   103198.2734375000   128707.0000000000   185758.4375000000   249634.3593750000   303816.2187500000   332543.8437500000   422552.9375000000   586517.1250000000   637859.1250000000   924182.6875000000   1634161.750000000   1708678.375000000   1288425.375000000
2007-08-18/07:48:09.207   29633.29296875000   23731.65039062500   23775.35156250000   26796.29882812500   23880.94335937500   35960.25000000000   30104.66992187500   36344.08984375000   48830.44921875000   40076.97265625000   40591.70703125000   28547.81250000000   38817.81250000000   43075.25390625000   74969.46093750000   56293.14062500000   80075.28906250000   60244.24609375000   108649.7500000000   119075.0546875000   104574.3046875000   169605.4062500000   249634.3906250000   255844.5781250000   300872.5000000000   453854.0312500000   586517.1875000000   637859.1875000000   953996.8750000000   1517425.125000000   1708678.500000000   1400472.750000000
2007-08-18/07:48:12.213   23706.62304687500   17798.73046875000   23775.35156250000   16375.50195312500   26866.06640625000   38956.94531250000   36125.62109375000   42401.45312500000   42726.62109375000   36994.12109375000   49959.05468750000   44407.75781250000   45287.46484375000   39761.76171875000   61338.59375000000   56293.13671875000   65516.08593750000   60244.24609375000   85367.53906250000   103198.2812500000   152839.7812500000   177681.9218750000   225475.9062500000   271835.1250000000   300872.5000000000   391252.0312500000   524776.6250000000   668234.6250000000   924182.7500000000   1575793.375000000   1765640.875000000   1232402.625000000
2007-08-18/07:48:15.219   26669.96093750000   19281.96093750000   22289.39257812500   32751.05078125000   20895.82226562500   32963.55859375000   30104.67382812500   36344.09375000000   42726.62890625000   36994.12500000000   49959.06250000000   50751.75390625000   51757.13281250000   36448.28125000000   47707.75781250000   63329.81640625000   72795.69531250000   67774.81250000000   116410.5156250000   103198.2968750000   120662.7812500000   185758.4843750000   193264.7343750000   271835.1562500000   300872.5312500000   406902.5625000000   555646.9375000000   637859.2500000000   894368.9375000000   1459057.500000000   1765641.125000000   1288425.750000000
2007-08-18/07:48:18.225   19261.62695312500   23731.65234375000   11887.66601562500   19352.87304687500   32836.32031250000   29966.86523437500   30104.67382812500   27258.05078125000   61038.12109375000   49325.54296875000   56203.96875000000   44407.76171875000   32348.16406250000   53015.73828125000   54523.17578125000   70366.49218750000   58236.50000000000   60244.25390625000   100889.0156250000   95259.92187500000   120662.7812500000   201911.5781250000   249634.4062500000   247849.3437500000   285036.8750000000   485155.2187500000   555646.9375000000   698610.2500000000   864555.0625000000   1517425.250000000   1936530.500000000   1456497.000000000
2007-08-18/07:48:21.231   14816.63183593750   22248.42382812500   41606.92968750000   32751.05078125000   38806.58203125000   26970.17382812500   30104.67578125000   48458.83593750000   39674.71875000000   55491.26171875000   34346.81640625000   44407.76562500000   58226.80468750000   53015.74218750000   47707.76171875000   49256.48046875000   72795.69531250000   82835.96093750000   100889.0234375000   111136.6796875000   104574.3203125000   201911.5781250000   233528.7656250000   271835.1562500000   348379.6875000000   438203.5625000000   524776.7500000000   698610.3125000000   924182.9375000000   1459057.625000000   1765641.125000000   1288425.750000000
2007-08-18/07:48:24.237   32596.63867187500   13349.04687500000   16345.54980468750   38705.80859375000   32836.32812500000   35960.26171875000   36125.63281250000   42401.46875000000   39674.72265625000   40076.98437500000   37469.26953125000   34891.79687500000   58226.81250000000   33134.79687500000   54523.18750000000   56293.15234375000   54596.71875000000   75305.39843750000   131932.0468750000   95259.93750000000   128707.0468750000   185758.5156250000   249634.4531250000   231858.9062500000   300872.5937500000   438203.5937500000   617387.8125000000   637859.3750000000   864555.1875000000   1517425.500000000   1822604.125000000   1400473.125000000
2007-08-18/07:48:27.243   26669.96289062500   17798.73437500000   32691.13867187500   23818.93164062500   23880.94921875000   23973.48437500000   33115.15234375000   42401.46484375000   61038.12890625000   33911.27734375000   46836.61718750000   63439.75781250000   48522.30859375000   49702.25000000000   44300.05859375000   28146.52539062500   72795.70312500000   82835.96875000000   93128.29687500000   127013.4765625000   112618.5625000000   137299.3906250000   273793.0000000000   247849.3906250000   348379.7187500000   469504.6875000000   617387.8125000000   698610.3750000000   924183.0000000000   1517425.500000000   1708679.000000000   1344449.250000000
2007-08-18/07:48:30.248   26669.96484375000   23731.65820312500   32691.14062500000   23818.93359375000   29851.20117187500   23973.48632812500   33115.15625000000   39372.78125000000   36622.81250000000   40076.98437500000   34346.82421875000   44407.77343750000   35582.99609375000   29821.31250000000   34076.94531250000   52774.82031250000   58236.51171875000   75305.39843750000   85367.57031250000   134951.8906250000   136751.3125000000   161528.9218750000   249634.4531250000   255844.6562500000   332544.0000000000   453854.1562500000   617387.8125000000   607484.0000000000   864555.2500000000   1575793.875000000   1708679.000000000   1232403.000000000
2007-08-18/07:48:33.254   23706.63281250000   19281.96875000000   38635.00781250000   41683.19531250000   20895.83007812500   29966.87500000000   30104.68359375000   39372.78906250000   42726.64062500000   43159.84375000000   49959.07812500000   41235.78515625000   64696.49609375000   36448.29296875000   47707.77343750000   56293.16406250000   58236.51953125000   75305.40625000000   77606.85937500000   119075.1015625000   136751.3281250000   193835.0937500000   257687.3281250000   231858.9375000000   395887.1875000000   438203.6875000000   524776.8750000000   728986.1875000000   924183.1875000000   1459058.000000000   1651717.375000000   1344449.500000000
2007-08-18/07:48:36.260   17779.96679687500   23731.66015625000   26747.28710937500   41683.19531250000   29851.20507812500   38956.96093750000   42146.59375000000   42401.47265625000   33570.91015625000   49325.55859375000   43714.17187500000   47579.76953125000   42052.65625000000   46388.76562500000   51115.48437500000   63329.83593750000   50956.92968750000   60244.27343750000   93128.31250000000   95259.95312500000   120662.8203125000   177682.0000000000   273793.0312500000   303816.4062500000   364215.5312500000   453854.2187500000   648258.5000000000   698610.5000000000   924183.1875000000   1459058.000000000   1765641.625000000   1344449.500000000
2007-08-18/07:48:39.266   22224.96679687500   19281.96875000000   20803.43750000000   23818.93750000000   38806.59375000000   29966.87500000000   42146.59765625000   36344.10546875000   33570.91015625000   55491.28125000000   34346.82812500000   50751.76953125000   58226.82421875000   49702.26171875000   40892.35937500000   70366.52343750000   58236.52343750000   60244.27343750000   77606.85937500000   119075.1093750000   128707.0703125000   153452.4375000000   249634.5000000000   287825.8125000000   285036.9687500000   453854.2187500000   586517.5000000000   668234.9375000000   894369.2500000000   1517425.875000000   1708679.375000000   1344449.625000000
2007-08-18/07:48:42.272   16298.30371093750   23731.66406250000   19317.47851562500   17864.19726562500   19403.27148437500   35960.27343750000   33115.16406250000   36344.10937500000   48830.47656250000   30828.43750000000   56203.99609375000   44407.78515625000   35583.00781250000   43075.28125000000   54523.20312500000   56293.17187500000   43677.35937500000   82836.00000000000   116410.5703125000   103198.3437500000   128707.0937500000   153452.4531250000   257687.3750000000   231858.9687500000   364215.6250000000   453854.2812500000   524776.9375000000   637859.5625000000   953997.4375000000   1517426.000000000   1822604.750000000   1344449.750000000
2007-08-18/07:48:45.278   14816.63769531250   26698.12890625000   32691.15039062500   17864.19726562500   29851.20898437500   32963.57421875000   30104.68750000000   33315.42578125000   45778.56250000000   46242.70703125000   40591.73046875000   34891.80468750000   71166.18750000000   43075.27734375000   61338.62890625000   70366.52343750000   58236.52734375000   52713.72265625000   108649.8125000000   103198.3437500000   120662.8359375000   161528.9687500000   289898.8125000000   287825.8437500000   332544.0625000000   469504.8437500000   648258.5625000000   728986.3125000000   894369.3125000000   1517426.000000000   1765641.875000000   1344449.750000000
2007-08-18/07:48:48.284   20743.30273437500   17798.74023437500   17831.51757812500   20841.56835937500   26866.08398437500   32963.57421875000   27094.21484375000   39372.79687500000   36622.82421875000   49325.57031250000   34346.83593750000   50751.77734375000   42052.66406250000   46388.77343750000   37484.66015625000   56293.17187500000   58236.53125000000   75305.42187500000   77606.87500000000   103198.3515625000   136751.3437500000   145375.9531250000   289898.8437500000   303816.4687500000   316708.3750000000   422553.2500000000   617388.0625000000   668235.0625000000   953997.4375000000   1459058.250000000   1708679.625000000   1288426.375000000
2007-08-18/07:48:51.290   19261.63867187500   23731.66796875000   29719.22656250000   20841.57226562500   38806.60546875000   35960.27734375000   33115.17187500000   30286.75000000000   42726.65625000000   30828.44335937500   40591.73828125000   44407.79296875000   48522.33203125000   39761.79296875000   47707.78906250000   49256.51171875000   65516.13671875000   67774.85937500000   69846.16406250000   111136.7500000000   112618.6171875000   169605.5312500000   241581.7343750000   287825.9062500000   316708.4062500000   453854.3750000000   555647.3125000000   637859.6875000000   953997.5625000000   1575794.500000000   1822605.000000000   1232403.500000000
2007-08-18/07:48:54.296   20743.30468750000   17798.74218750000   35663.08593750000   23818.94335937500   38806.60546875000   32963.57812500000   36125.64843750000   42401.48437500000   42726.65234375000   46242.71484375000   43714.18750000000   41235.79687500000   58226.83593750000   49702.27343750000   54523.21093750000   38701.51562500000   54596.74218750000   67774.85937500000   100889.0781250000   95259.98437500000   112618.6171875000   169605.5312500000   233528.9062500000   367779.1875000000   285037.0625000000   485155.5312500000   648258.6875000000   668235.1250000000   953997.5625000000   1575794.500000000   1765642.125000000   1232403.500000000
2007-08-18/07:48:57.302   16298.30664062500   26698.13476562500   22289.40820312500   22330.25781250000   29851.21484375000   26970.19140625000   27094.21875000000   36344.11718750000   42726.65625000000   33911.29687500000   49959.09765625000   50751.78515625000   51757.16796875000   39761.79687500000   47707.78906250000   56293.18359375000   65516.13671875000   75305.43750000000   116410.5859375000   95259.98437500000   120662.8671875000   161529.0000000000   257687.4218750000   231859.0156250000   316708.4375000000   500806.1875000000   617388.1250000000   637859.6875000000   953997.6250000000   1517426.375000000   1651717.875000000   1344450.000000000
2007-08-18/07:49:00.307   22224.97656250000   23731.67187500000   19317.48437500000   35728.45312500000   22388.40234375000   29966.88867187500   30104.69726562500   33315.43750000000   27467.10937500000   40077.00781250000   49959.10156250000   57095.79296875000   42052.67578125000   39761.80078125000   37484.67187500000   77403.24218750000   50956.95703125000   75305.44531250000   77606.89062500000   119075.1640625000   112618.6406250000   169605.5625000000   233528.9375000000   271835.3750000000   316708.4687500000   485155.6250000000   524777.1250000000   698610.8125000000   804928.3125000000   1517426.500000000   1822605.250000000   1288426.750000000
2007-08-18/07:49:03.313   14816.64257812500   23731.67187500000   26747.30078125000   20841.57421875000   38806.60937500000   29966.88867187500   30104.69726562500   36344.12109375000   27467.10742187500   40077.00781250000   49959.10156250000   41235.80468750000   48522.33984375000   53015.78125000000   37484.67187500000   56293.18750000000   58236.54687500000   82836.02343750000   85367.61718750000   111136.7656250000   136751.3906250000   193835.1718750000   249634.6093750000   287825.9375000000   300872.7500000000   469505.0000000000   555647.3750000000   698610.8125000000   834741.9375000000   1575794.750000000   1822605.250000000   1344450.125000000
2007-08-18/07:49:06.319   14816.64355468750   29664.60546875000   17831.52343750000   26796.32421875000   29851.22070312500   23973.50195312500   42146.61718750000   48458.87500000000   36622.83593750000   55491.30859375000   49959.10546875000   50751.79296875000   45287.50781250000   39761.80078125000   47707.79687500000   63329.87109375000   65516.14843750000   67774.87500000000   100889.1015625000   95260.00000000000   136751.3906250000   185758.6406250000   249634.6250000000   255844.8281250000   316708.4687500000   485155.6250000000   586517.7500000000   637859.8125000000   1013626.312500000   1517426.625000000   1822605.375000000   1232403.750000000
2007-08-18/07:49:09.325   16298.31152343750   16315.51855468750   19317.48828125000   32751.08203125000   32836.35546875000   35960.28906250000   30104.70312500000   30286.75976562500   36622.84375000000   33911.30468750000   43714.20312500000   44407.80468750000   38817.85156250000   36448.31250000000   54523.23046875000   56293.19921875000   65516.15625000000   97897.22656250000   100889.1171875000   103198.3984375000   104574.4218750000   177682.1250000000   289898.9687500000   231859.0937500000   332544.2500000000   453854.5000000000   586517.8125000000   668235.3750000000   924183.8125000000   1342324.500000000   1765642.750000000   1344450.375000000
2007-08-18/07:49:12.331   17779.97851562500   23731.67578125000   20803.44921875000   20841.57812500000   35821.48437500000   20976.81054687500   24083.75000000000   39372.81250000000   42726.66796875000   43159.87109375000   49959.10937500000   44407.80468750000   51757.18359375000   36448.31250000000   61338.66015625000   56293.19921875000   58236.55859375000   75305.45312500000   93128.36718750000   95260.01562500000   128707.1484375000   185758.6562500000   249634.6406250000   271835.4062500000   300872.8125000000   438203.9375000000   555647.4375000000   728986.6250000000   894369.7500000000   1575795.000000000   1651718.375000000   1344450.375000000
2007-08-18/07:49:15.337   26669.98632812500   35597.54687500000   20803.45117187500   17864.20703125000   41791.75390625000   23973.50390625000   33115.17968750000   39372.81250000000   48830.50390625000   33911.30468750000   34346.85156250000   31719.83398437500   42052.68359375000   59642.79296875000   54523.23046875000   77403.25781250000   47317.17187500000   60244.31250000000   100889.1171875000   95260.01562500000   128707.1562500000   177682.1250000000   257687.5000000000   303816.5937500000   332544.2500000000   453854.5312500000   586517.8750000000   668235.3750000000   924183.8125000000   1575795.125000000   1651718.375000000   1288427.000000000
2007-08-18/07:49:18.343   26669.99023437500   35597.55078125000   26747.31054687500   20841.58203125000   20895.84570312500   29966.89843750000   36125.66406250000   33315.44921875000   30519.02539062500   33911.31250000000   56204.03515625000   38063.82421875000   51757.19140625000   66269.80468750000   74969.55468750000   63329.88671875000   58236.56640625000   60244.32031250000   100889.1328125000   111136.8046875000   128707.1718750000   177682.1406250000   249634.6875000000   215868.6406250000   316708.5625000000   453854.5937500000   617388.4375000000   668235.4375000000   924183.9375000000   1400691.750000000   1822605.875000000   1344450.625000000
2007-08-18/07:49:21.349   20743.31640625000   22248.44726562500   22289.41601562500   23818.95507812500   23880.97265625000   32963.59375000000   24083.75390625000   39372.82031250000   39674.76171875000   73988.53125000000   56204.03125000000   41235.81640625000   32348.20117187500   46388.80078125000   54523.23828125000   38701.53515625000   72795.77343750000   56479.03515625000   93128.38281250000   142890.4375000000   152839.9687500000   161529.0781250000   209370.5468750000   255844.8906250000   332544.2812500000   453854.5625000000   555647.5625000000   698611.0625000000   894369.9375000000   1575795.250000000   1765643.000000000   1288427.125000000
2007-08-18/07:49:24.355   23706.65429687500   23731.68164062500   35663.10937500000   22330.27148437500   23880.97460937500   35960.29687500000   45157.11718750000   24229.40234375000   42726.67968750000   61657.06250000000   49959.12500000000   50751.81640625000   45287.52734375000   49702.30468750000   61338.67578125000   56293.21484375000   58236.57421875000   90366.65625000000   77606.92968750000   87321.66406250000   112618.6875000000   161529.0937500000   273793.2812500000   271835.4687500000   364215.8750000000   438204.0625000000   555647.6250000000   607484.6250000000   953998.1250000000   1517427.125000000   1651718.875000000   1344450.750000000
2007-08-18/07:49:27.361   10371.65039062500   26698.14843750000   23775.38281250000   29773.71093750000   16418.16015625000   32963.59765625000   42146.63281250000   48458.89062500000   36622.85156250000   46242.74218750000   56204.03906250000   47579.81640625000   58226.87109375000   43075.30859375000   68154.11718750000   63329.89453125000   40037.59765625000   60244.32421875000   85367.65625000000   87321.66406250000   96530.21093750000   137299.5468750000   225476.2031250000   271835.4687500000   300872.9062500000   453854.6250000000   586518.0000000000   637860.0000000000   924184.0000000000   1400691.875000000   1708680.750000000   1344450.750000000
2007-08-18/07:49:30.366   26669.99414062500   23731.68359375000   14859.60546875000   17864.21093750000   44776.90234375000   19478.47070312500   45157.11718750000   45430.20312500000   42726.67968750000   49325.60546875000   62448.96093750000   47579.81640625000   64696.55859375000   39761.81640625000   54523.24609375000   63329.89453125000   65516.17578125000   75305.47656250000   85367.66406250000   87321.66406250000   112618.6875000000   145376.0625000000   257687.5781250000   271835.5000000000   332544.3437500000   500806.4687500000   555647.6250000000   698611.1875000000   834742.3750000000   1517427.250000000   1651718.875000000   1288427.375000000
2007-08-18/07:49:33.372   23706.65625000000   23731.68359375000   20803.45703125000   32751.09179687500   29851.23437500000   41953.70312500000   54188.58203125000   39372.82812500000   48830.51953125000   46242.74609375000   49959.12890625000   57095.82031250000   71166.25000000000   49702.30859375000   54523.25000000000   56293.21875000000   72795.78906250000   105427.8671875000   93128.40625000000   79383.30468750000   136751.4531250000   161529.1093750000   209370.5937500000   247849.6875000000   380051.7187500000   485155.8750000000   493907.2500000000   637860.0625000000   834742.3750000000   1459059.375000000   1651719.000000000   1288427.375000000
2007-08-18/07:49:36.378   10371.65332031250   26698.15429687500   23775.38867187500   32751.09765625000   20895.85351562500   20976.82226562500   33115.19531250000   24229.40820312500   42726.68750000000   33911.32031250000   40591.76953125000   34891.83984375000   51757.20703125000   43075.32031250000   34076.98828125000   45738.21484375000   58236.58593750000   67774.91406250000   77606.94531250000   95260.06250000000   120662.9609375000   250371.4062500000   209370.6250000000   271835.5312500000   332544.4062500000   500806.5625000000   555647.7500000000   698611.3125000000   953998.3750000000   1459059.625000000   1765643.625000000   1288427.625000000
2007-08-18/07:49:39.384   29633.33789062500   26698.15429687500   29719.24804687500   23818.96289062500   35821.50000000000   47947.11718750000   30104.71679687500   19686.38671875000   24415.21679687500   36994.17578125000   62448.97265625000   34891.83984375000   58226.88281250000   36448.33203125000   61338.68750000000   35183.21875000000   54596.78515625000   90366.67187500000   77606.94531250000   87321.67968750000   112618.7109375000   177682.2031250000   225476.2500000000   287826.1250000000   300872.9687500000   406903.1250000000   586518.1250000000   668235.6875000000   953998.3125000000   1459059.625000000   1708681.125000000   1400474.875000000
2007-08-18/07:49:42.390   16298.32128906250   16315.52734375000   20803.46289062500   17864.21679687500   23880.98242187500   35960.30859375000   33115.19921875000   22715.07031250000   22889.26562500000   46242.75781250000   40591.77343750000   50751.83203125000   51757.21484375000   39761.82812500000   61338.69921875000   56293.23046875000   50956.99609375000   60244.34765625000   69846.22656250000   111136.8515625000   152840.0468750000   169605.6875000000   249634.7968750000   271835.5625000000   300873.0000000000   406903.1875000000   555647.8125000000   668235.7500000000   924184.3125000000   1517427.625000000   1708681.375000000   1232404.625000000
2007-08-18/07:49:45.396   11853.32031250000   23731.68945312500   23775.39062500000   22330.27734375000   26866.11132812500   35960.30859375000   36125.67968750000   48458.90625000000   45778.60937500000   46242.75781250000   37469.32031250000   44407.83203125000   35583.04296875000   49702.32031250000   61338.69531250000   45738.21875000000   65516.19531250000   67774.92187500000   100889.1718750000   79383.32031250000   144795.7656250000   153452.6250000000   217423.4531250000   255845.0000000000   300873.0000000000   500806.6250000000   648259.2500000000   668235.7500000000   953998.4375000000   1459059.750000000   1765643.750000000   1344451.125000000
2007-08-18/07:49:48.402   16298.32128906250   26698.15820312500   26747.32226562500   29773.72265625000   20895.85546875000   35960.31250000000   30104.72070312500   21200.73046875000   27467.13085937500   55491.34765625000   43714.23046875000   57095.83593750000   48522.37890625000   43075.32812500000   40892.41015625000   38701.55468750000   50956.99609375000   97897.28906250000   100889.1796875000   87321.69531250000   136751.5000000000   153452.6250000000   249634.8125000000   255845.0156250000   348380.2187500000   422553.6875000000   586518.1875000000   698611.3750000000   953998.5000000000   1517427.750000000   1594757.750000000   1288427.750000000
2007-08-18/07:49:51.408   19261.65820312500   23731.69140625000   29719.25585937500   35728.48437500000   41791.78125000000   26970.21679687500   24083.76757812500   39372.83984375000   39674.78125000000   49325.62500000000   24979.52734375000   47579.83593750000   32348.21679687500   39761.83203125000   44300.12500000000   63329.91796875000   80075.42968750000   67774.92968750000   124171.4687500000   119075.2578125000   120662.9843750000   145376.1093750000   241581.9687500000   271835.5937500000   332544.4687500000   391252.7187500000   555647.8125000000   637860.3125000000   953998.5625000000   1459059.875000000   1765644.000000000   1344451.250000000
2007-08-18/07:49:54.414   13334.99023437500   19281.99609375000   26747.32617187500   23818.97070312500   17910.73242187500   44950.42578125000   33115.20703125000   33315.46875000000   33570.95703125000   46242.76953125000   34346.87890625000   57095.84765625000   48522.38671875000   53015.83203125000   68154.15625000000   63329.92968750000   58236.60546875000   90366.70312500000   108649.9531250000   111136.8750000000   120663.0000000000   169605.7187500000   273793.4375000000   319807.5000000000   316708.7812500000   453854.8750000000   586518.3125000000   637860.3750000000   804929.0625000000   1400692.625000000   1708681.750000000   1344451.500000000
2007-08-18/07:49:57.420   20743.32812500000   19281.99609375000   26747.32617187500   19352.90625000000   26866.11718750000   26970.21875000000   36125.68750000000   39372.84375000000   39674.78515625000   55491.35937500000   43714.23437500000   47579.83984375000   42052.71484375000   59642.83593750000   37484.70703125000   70366.61718750000   72795.82031250000   60244.35937500000   93128.44531250000   103198.4765625000   136751.5156250000   153452.6562500000   257687.7031250000   255845.0625000000   348380.2812500000   485156.0625000000   524777.6250000000   668235.8750000000   894370.5000000000   1459060.000000000   1651719.625000000   1344451.500000000
2007-08-18/07:50:00.425   19261.66210937500   26698.16601562500   23775.39843750000   29773.73046875000   22388.42578125000   26970.22265625000   27094.25195312500   42401.53906250000   27467.13867187500   49325.63671875000   49959.15625000000   34891.85546875000   48522.39453125000   59642.84375000000   47707.84765625000   63329.93359375000   87355.07812500000   67774.94531250000   93128.45312500000   79383.34375000000   104574.5156250000   153452.6718750000   257687.7343750000   247849.8125000000   364216.1250000000   469505.5000000000   586518.3750000000   637860.4375000000   953998.7500000000   1400692.750000000   1708681.875000000   1288428.125000000
2007-08-18/07:50:03.431   13334.99121093750   17798.76562500000   17831.54101562500   22330.28515625000   19403.29687500000   35960.32031250000   36125.69140625000   42401.53906250000   45778.62500000000   43159.91015625000   56204.07421875000   63439.86328125000   58226.91015625000   43075.33984375000   54523.27734375000   52774.91015625000   72795.82812500000   60244.36328125000   85367.71093750000   95260.10156250000   120663.0078125000   193835.3906250000   241582.0312500000   247849.8125000000   380051.9375000000   453854.9062500000   586518.3750000000   698611.5625000000   894370.5625000000   1459060.250000000   1822607.250000000   1344451.625000000
2007-08-18/07:50:06.437   26670.00976562500   17798.76562500000   16345.57812500000   20841.59765625000   32836.38671875000   44950.43359375000   21073.29687500000   48458.92578125000   36622.87500000000   40077.05468750000   43714.24218750000   31719.86328125000   58226.91406250000   53015.83984375000   44300.13671875000   63329.93750000000   50957.01171875000   67774.94531250000   69846.25000000000   95260.10156250000   96530.28125000000   185758.8437500000   273793.4687500000   255845.0937500000   332544.5625000000   438204.3750000000   586518.3750000000   698611.6250000000   953998.8125000000   1575796.500000000   1708682.000000000   1288428.125000000
2007-08-18/07:50:09.443   26670.01367187500   16315.53515625000   29719.26757812500   23818.97656250000   32836.39062500000   35960.32812500000   33115.21484375000   39372.85546875000   30519.05468750000   40077.05859375000   49959.16406250000   50751.85546875000   51757.23828125000   36448.35156250000   68154.17187500000   42219.90625000000   65516.22656250000   97897.33593750000   93128.46875000000   103198.5078125000   160884.4062500000   185758.8593750000   217423.5625000000   287826.2812500000   348380.3750000000   438204.4375000000   617389.0000000000   698611.6875000000   953998.9375000000   1459060.500000000   1822607.500000000   1344451.875000000
2007-08-18/07:50:12.449   17779.99609375000   26698.16992187500   26747.33398437500   26796.35546875000   22388.42968750000   29966.92578125000   22578.53710937500   24229.42187500000   48830.55078125000   30828.48437500000   46836.70312500000   47579.85156250000   51757.23828125000   46388.84375000000   54523.28515625000   63329.94531250000   54596.81640625000   82836.12500000000   62085.53515625000   103198.5078125000   88486.06250000000   185758.8593750000   273793.5000000000   255845.1250000000   300873.1250000000   422553.8750000000   493907.5937500000   637860.5000000000   953998.8750000000   1459060.375000000   1822607.500000000   1288428.375000000
2007-08-18/07:50:15.455   22225.00390625000   20765.23437500000   32691.20117187500   32751.11718750000   29851.25781250000   29966.92578125000   42146.66796875000   48458.93359375000   42726.71484375000   33911.34375000000   43714.25000000000   47579.85546875000   51757.23828125000   53015.84765625000   68154.17187500000   52774.92187500000   72795.84375000000   60244.37890625000   58205.17968750000   103198.5078125000   168928.7031250000   177682.3125000000   257687.7812500000   287826.3125000000   332544.5937500000   453855.0000000000   586518.5000000000   728987.4375000000   834743.0000000000   1517428.375000000   1651720.250000000   1288428.375000000
2007-08-18/07:50:18.461   26670.01757812500   23731.70507812500   26747.33789062500   20841.60351562500   29851.26171875000   29966.92968750000   27094.25976562500   48458.94140625000   36622.88671875000   40077.06640625000   40591.80078125000   50751.86328125000   32348.23632812500   46388.85156250000   61338.73828125000   49256.58593750000   54596.82812500000   82836.14062500000   93128.48437500000   79383.37500000000   128707.3125000000   193835.4531250000   257687.8125000000   255845.1718750000   316708.9062500000   422553.9375000000   586518.5625000000   728987.5625000000   924184.9375000000   1517428.625000000   1822607.875000000   1288428.500000000
2007-08-18/07:50:21.467   17780.00000000000   23731.70507812500   20803.47460937500   11909.47949218750   32836.39453125000   32963.62890625000   16557.58984375000   30286.79492187500   45778.64062500000   36994.20312500000   40591.79687500000   50751.86328125000   51757.24609375000   49702.35156250000   47707.86328125000   49256.58593750000   72795.85156250000   75305.54687500000   100889.2343750000   103198.5234375000   128707.3046875000   153452.7187500000   257687.8125000000   303816.9687500000   332544.6562500000   438204.4687500000   555648.1250000000   637860.6250000000   894370.8750000000   1459060.625000000   1594758.750000000   1232405.375000000
2007-08-18/07:50:24.473   23706.67773437500   23731.70507812500   32691.20703125000   26796.36132812500   29851.26171875000   26970.23242187500   30104.74023437500   22715.08398437500   39674.80468750000   43159.92578125000   49959.17187500000   41235.86328125000   64696.61718750000   49702.35546875000   51115.58203125000   52774.92968750000   54596.82812500000   60244.38671875000   100889.2421875000   95260.13281250000   120663.0546875000   218065.1875000000   257687.8281250000   287826.3437500000   364216.2500000000   438204.5000000000   555648.1875000000   668236.1875000000   924184.9375000000   1400693.250000000   1708682.500000000   1176382.750000000
2007-08-18/07:50:27.478   23706.68164062500   29664.65039062500   23775.41015625000   22330.29492187500   29851.26562500000   29966.93554687500   36125.71093750000   30286.80078125000   27467.15039062500   43159.93359375000   37469.35156250000   57095.88281250000   42052.74218750000   49702.35937500000   51115.58593750000   63329.96484375000   72795.86718750000   82836.15625000000   93128.50000000000   95260.14843750000   120663.0703125000   193835.4843750000   257687.8593750000   287826.3750000000   332544.7187500000   485156.3750000000   586518.6250000000   728987.6875000000   953999.1875000000   1400693.375000000   1651720.625000000   1232405.625000000
2007-08-18/07:50:30.484   23706.68164062500   23731.70898437500   26747.34179687500   23818.98437500000   35821.53515625000   29966.93359375000   45157.16796875000   33315.48828125000   39674.80859375000   43159.92968750000   34346.89453125000   47579.86718750000   51757.25390625000   46388.85937500000   40892.44140625000   56293.27734375000   65516.24609375000   75305.56250000000   108650.0156250000   111136.9375000000   112618.8125000000   153452.7343750000   225476.4531250000   303817.0000000000   285037.5312500000   485156.3437500000   586518.6250000000   698611.8750000000   894371.0000000000   1342326.375000000   1765645.125000000   1232405.625000000
2007-08-18/07:50:33.490   16298.33496093750   22248.47460937500   26747.34375000000   26796.36523437500   35821.53515625000   29966.93554687500   22578.54687500000   39372.86718750000   30519.06445312500   43159.93359375000   40591.80859375000   50751.87500000000   42052.74218750000   53015.86328125000   51115.58984375000   84440.07031250000   72795.86718750000   90366.75781250000   85367.75781250000   127013.7656250000   136751.6093750000   169605.8281250000   249635.0000000000   231859.4218750000   316708.9687500000   438204.5625000000   617389.1875000000   728987.6875000000   924185.0625000000   1459061.000000000   1708682.750000000   1344452.250000000
2007-08-18/07:50:36.496   17780.00585937500   29664.65429687500   22289.44921875000   35728.51562500000   29851.27148437500   32963.64062500000   24083.78906250000   42401.56640625000   39674.81640625000   49325.66796875000   56204.11328125000   50751.87890625000   38817.91406250000   53015.87109375000   27261.60742187500   77403.37500000000   101914.4140625000   75305.57031250000   85367.76562500000   134952.2031250000   152840.1875000000   177682.3906250000   209370.8437500000   287826.4375000000   348380.5312500000   453855.2187500000   493907.8437500000   698612.0625000000   953999.3750000000   1400693.625000000   1708683.000000000   1344452.500000000
2007-08-18/07:50:39.502   20743.34375000000   29664.65429687500   23775.41406250000   29773.74804687500   29851.26953125000   22475.19140625000   30104.74804687500   30286.80468750000   30519.06835937500   49325.66406250000   49959.18750000000   47579.87500000000   58226.94531250000   49702.36718750000   51115.59375000000   84440.07812500000   65516.25781250000   67774.98437500000   93128.51562500000   103198.5546875000   144795.8906250000   161529.2968750000   241582.1718750000   303817.0625000000   316709.0000000000   469505.8125000000   617389.2500000000   637860.8125000000   924185.1875000000   1459061.125000000   1651720.875000000   1344452.500000000
2007-08-18/07:50:42.508   23706.68554687500   16315.54394531250   26747.34765625000   26796.36914062500   38806.67968750000   32963.64062500000   39136.20312500000   22715.09179687500   48830.57812500000   33911.35937500000   37469.35937500000   41235.87500000000   51757.26562500000   49702.37109375000   40892.44921875000   70366.67187500000   87355.13281250000   82836.17187500000   100889.2734375000   87321.78125000000   136751.6250000000   193835.5156250000   273793.6562500000   287826.4375000000   316709.0312500000   469505.8125000000   586518.7500000000   637860.8750000000   864557.2500000000   1459061.250000000   1708683.000000000   1232405.875000000
2007-08-18/07:50:45.514   22225.01757812500   13349.08007812500   20803.48632812500   22330.30273437500   23881.00976562500   14983.45507812500   33115.23828125000   33315.50000000000   45778.66015625000   33911.36328125000   37469.36328125000   28547.89257812500   45287.59375000000   53015.87890625000   51115.60546875000   63329.98437500000   65516.26953125000   82836.17968750000   77607.03906250000   79383.40625000000   96530.35156250000   161529.3281250000   257687.9375000000   255845.2968750000   332544.8125000000   422554.1562500000   617389.3750000000   698612.1250000000   894371.3125000000   1459061.375000000   1708683.250000000   1232406.000000000
2007-08-18/07:50:48.520   20743.34765625000   22248.48046875000   17831.55468750000   23818.99218750000   23881.00976562500   29966.94335937500   22578.55273437500   48458.96093750000   45778.66015625000   43159.94531250000   49959.19531250000   38063.87890625000   51757.26953125000   46388.87500000000   51115.60156250000   28146.59570312500   58236.65625000000   82836.17968750000   108650.0468750000   87321.78906250000   136751.6406250000   137299.7343750000   249635.0781250000   271835.8750000000   332544.8125000000   422554.1562500000   555648.3750000000   728987.8750000000   953999.5000000000   1400693.875000000   1651721.125000000   1232406.000000000
2007-08-18/07:50:51.526   13335.00195312500   26698.18750000000   16345.59082031250   22330.30273437500   20895.87890625000   26970.24414062500   36125.72265625000   30286.81054687500   54934.43359375000   49325.67578125000   43714.27734375000   50751.89062500000   48522.43359375000   53015.88281250000   68154.21875000000   52774.95312500000   43677.45312500000   75305.58593750000   108650.0546875000   119075.3906250000   120663.1093750000   185758.9843750000   225476.5468750000   255845.2968750000   332544.8125000000   406903.6562500000   555648.4375000000   698612.1875000000   953999.5625000000   1400693.875000000   1765645.875000000   1288429.250000000
2007-08-18/07:50:54.532   19261.68164062500   22248.48437500000   22289.45507812500   17864.23828125000   19403.31640625000   35960.35546875000   24083.79687500000   24229.44140625000   33570.99218750000   55491.41796875000   37469.36718750000   63439.92578125000   35583.08984375000   36448.38281250000   51115.61328125000   52774.96093750000   65516.28125000000   90366.79687500000   85367.79687500000   103198.5859375000   136751.6718750000   153452.8125000000   217423.7343750000   287826.5312500000   316709.0937500000   469505.9687500000   617389.4375000000   637861.0625000000   924185.5000000000   1459061.625000000   1708683.500000000   1288429.375000000
2007-08-18/07:50:57.537   20743.35156250000   17798.78125000000   20803.48828125000   14886.86230468750   26866.14453125000   38957.05859375000   24083.79492187500   42401.57812500000   54934.43750000000   43159.95312500000   46836.74218750000   63439.92578125000   64696.65625000000   59642.90234375000   54523.33203125000   31664.93164062500   54596.86328125000   60244.42187500000   77607.04687500000   119075.3984375000   104574.6093750000   161529.3437500000   273793.7187500000   239854.7812500000   348380.6562500000   453855.3437500000   524778.1875000000   637861.0625000000   894371.4375000000   1400694.125000000   1651721.375000000   1288429.375000000
2007-08-18/07:51:00.543   23706.69335937500   11865.84960937500   22289.45507812500   32751.14257812500   23881.01367187500   32963.65234375000   48167.67968750000   39372.88671875000   39674.82812500000   40077.08984375000   56204.12890625000   57095.91015625000   48522.44140625000   43075.38281250000   54523.33203125000   49256.62109375000   50957.06250000000   90366.80468750000   93128.54687500000   95260.19531250000   136751.6718750000   169605.9062500000   225476.5781250000   247850.0625000000   316709.1250000000   453855.3750000000   586518.9375000000   668236.6250000000   894371.5000000000   1459061.625000000   1708683.625000000   1344453.000000000
2007-08-18/07:51:03.549   22225.02539062500   20765.25390625000   23775.42578125000   35728.53125000000   26866.15039062500   26970.25195312500   42146.70703125000   42401.58593750000   45778.67578125000   55491.42578125000   62449.07031250000   41235.89453125000   45287.60546875000   59642.91015625000   61338.78515625000   52774.96875000000   65516.28906250000   90366.81250000000   69846.32812500000   111137.0078125000   104574.6328125000   169605.9218750000   217423.7812500000   271835.9687500000   316709.1562500000   485156.6875000000   586519.0000000000   607485.6875000000   924185.6875000000   1342327.250000000   1765646.375000000   1344453.125000000
2007-08-18/07:51:06.555   23706.69531250000   29664.66796875000   11887.70214843750   32751.14648437500   23881.01562500000   32963.65625000000   24083.79882812500   60573.77734375000   42726.75390625000   21579.94531250000   43714.28906250000   57095.91796875000   48522.44531250000   59642.91015625000   44300.18359375000   84440.11718750000   54596.87109375000   97897.42187500000   77607.06250000000   103198.6015625000   136751.6875000000   226141.9375000000   241582.2968750000   287826.5625000000   332544.9062500000   406903.7500000000   555648.5625000000   668236.6875000000   894371.5625000000   1400694.250000000   1708683.750000000   1232406.375000000
2007-08-18/07:51:09.561   16298.34667968750   22248.49218750000   16345.59765625000   23819.00195312500   20895.88671875000   32963.66015625000   27094.28515625000   39372.89843750000   45778.67968750000   40077.10156250000   40591.83593750000   63439.94531250000   45287.61328125000   53015.90234375000   37484.75781250000   63330.01171875000   58236.68359375000   105428.0546875000   108650.0937500000   119075.4375000000   120663.1562500000   193835.6250000000   257688.0468750000   271836.0000000000   269202.0937500000   453855.4687500000   586519.0625000000   637861.2500000000   894371.6875000000   1459062.000000000   1708684.000000000   1344453.250000000
2007-08-18/07:51:12.567   23706.69921875000   23731.72656250000   35663.17187500000   26796.38281250000   23881.01953125000   32963.66015625000   36125.73437500000   27258.13476562500   19837.39062500000   43159.96484375000   46836.75390625000   47579.90234375000   51757.29296875000   53015.90234375000   68154.24218750000   56293.31640625000   65516.29687500000   82836.21875000000   77607.07031250000   95260.21875000000   144795.9843750000   201912.2031250000   273793.7812500000   271835.9687500000   316709.1875000000   438204.8750000000   617389.6250000000   698612.4375000000   864557.6875000000   1400694.500000000   1651721.875000000   1232406.500000000
2007-08-18/07:51:15.573   14816.67773437500   26698.19921875000   16345.59765625000   16375.55566406250   14925.62792968750   38957.07421875000   24083.80273437500   39372.89843750000   45778.68359375000   33911.37890625000   37469.37890625000   57095.92578125000   45287.61328125000   49702.39843750000   54523.34765625000   63330.01562500000   65516.30078125000   82836.21875000000   100889.3359375000   103198.6171875000   136751.7031250000   209988.7968750000   273793.8125000000   287826.5937500000   316709.1875000000   406903.8125000000   586519.1250000000   668236.8125000000   894371.7500000000   1517430.000000000   1651722.000000000   1288429.750000000
2007-08-18/07:51:18.579   13335.00878906250   14832.32031250000   35663.17578125000   29773.76953125000   44776.98828125000   23973.55664062500   27094.28710937500   33315.51562500000   33571.00390625000   30828.52148437500   62449.08203125000   38063.90234375000   51757.29687500000   43075.39453125000   37484.76171875000   52774.98046875000   54596.88281250000   75305.62500000000   69846.33593750000   111137.0312500000   152840.2812500000   177682.5156250000   241582.3437500000   303817.2500000000   269202.0937500000   485156.7812500000   524778.3750000000   698612.5000000000   834743.9375000000   1342327.500000000   1651722.000000000   1288429.875000000
2007-08-18/07:51:21.585   23706.70507812500   23731.73242187500   26747.36914062500   23819.00781250000   29851.29492187500   32963.66796875000   27094.28906250000   33315.51953125000   33571.01171875000   55491.44531250000   49959.22656250000   47579.91406250000   58226.99609375000   49702.41015625000   34077.05078125000   49256.64062500000   65516.31250000000   75305.63281250000   69846.35156250000   87321.84375000000   136751.7343750000   169605.9843750000   241582.3750000000   255845.4531250000   332545.0312500000   469506.1875000000   586519.1875000000   728988.3750000000   954000.1250000000   1517430.375000000   1708684.375000000   1232406.875000000
2007-08-18/07:51:24.591   26670.04687500000   22248.49609375000   17831.56640625000   29773.77148437500   23881.02343750000   32963.66796875000   48167.70312500000   42401.59765625000   42726.76953125000   36994.24609375000   56204.15625000000   57095.93359375000   42052.78125000000   39761.89843750000   37484.76562500000   70366.72656250000   72795.92968750000   105428.0781250000   85367.83593750000   111137.0468750000   128707.4531250000   185759.0937500000   217423.8437500000   271836.0312500000   316709.2500000000   391253.3750000000   586519.1875000000   698612.5625000000   894371.8750000000   1517430.250000000   1765646.875000000   1288430.000000000
2007-08-18/07:51:27.596   19261.69335937500   29664.68164062500   20803.50195312500   23819.00976562500   22388.46093750000   20976.86328125000   27094.29296875000   36344.21484375000   33571.01171875000   40077.11328125000   40591.84765625000   50751.92578125000   51757.30859375000   53015.91796875000   44300.20312500000   70366.73437500000   65516.31640625000   82836.24218750000   77607.09375000000   103198.6484375000   152840.3281250000   209988.8593750000   257688.1250000000   287826.6875000000   411724.3125000000   500807.5625000000   555648.8125000000   698612.6875000000   894372.0000000000   1459062.500000000   1708684.500000000   1288430.125000000
2007-08-18/07:51:30.602   26670.05078125000   13349.08984375000   29719.30664062500   19352.93945312500   29851.29687500000   35960.37500000000   36125.74609375000   60573.80078125000   54934.47265625000   33911.38671875000   46836.76953125000   34891.91015625000   29113.43945312500   49702.41406250000   61338.80859375000   77403.44531250000   72795.93750000000   60244.45703125000   93128.60156250000   119075.4687500000   120663.1953125000   177682.5468750000   241582.3906250000   271836.0625000000   348380.8437500000   438205.0312500000   648260.5000000000   759364.3125000000   894371.9375000000   1400694.875000000   1651722.375000000   1232407.000000000
2007-08-18/07:51:33.608   11853.34277343750   19282.02734375000   26747.37109375000   29773.77734375000   29851.29882812500   26970.26562500000   36125.75000000000   30286.83398437500   30519.09765625000   33911.39062500000   46836.76953125000   38063.91015625000   48522.46875000000   53015.92187500000   61338.81250000000   70366.73437500000   65516.32031250000   67775.04687500000   100889.3671875000   95260.25000000000   136751.7500000000   185759.1250000000   273793.9062500000   319808.0312500000   332545.0625000000   438205.0312500000   617389.8125000000   698612.6875000000   894372.0000000000   1459062.500000000   1765647.125000000   1344453.750000000
2007-08-18/07:51:36.614   23706.70898437500   16315.55957031250   20803.50390625000   26796.39453125000   23881.02929687500   26970.26562500000   30104.77929687500   36344.21875000000   39674.85546875000   33911.39062500000   49959.23828125000   38063.91406250000   58227.00390625000   39761.90625000000   61338.81640625000   56293.33984375000   58236.70703125000   67775.05468750000   93128.60937500000   111137.0703125000   144796.0468750000   169606.0156250000   249635.2812500000   287826.7187500000   316709.3125000000   438205.0625000000   586519.3125000000   698612.7500000000   954000.3125000000   1342327.875000000   1765647.250000000   1344453.750000000
2007-08-18/07:51:39.620   20743.36718750000   26698.21289062500   23775.44140625000   20841.63281250000   17910.76562500000   29966.97265625000   27094.29882812500   39372.91796875000   36622.94140625000   27745.67578125000   34346.94140625000   57095.95312500000   51757.32031250000   46388.91796875000   54523.37500000000   56293.34765625000   58236.71484375000   90366.87500000000   100889.3828125000   111137.0781250000   120663.2187500000   193835.7343750000   257688.1875000000   287826.7500000000   285037.9062500000   500807.6562500000   586519.3750000000   668237.1250000000   924186.2500000000   1459062.750000000   1651722.750000000   1400478.000000000
2007-08-18/07:51:42.626   26670.05664062500   23731.73828125000   20803.50585937500   26796.39843750000   26866.16601562500   26970.26953125000   21073.33398437500   36344.22265625000   48830.62890625000   55491.46093750000   46836.77734375000   50751.93359375000   51757.32031250000   43075.41406250000   54523.37500000000   77403.46093750000   58236.71093750000   90366.86718750000   100889.3828125000   111137.0781250000   144796.0625000000   169606.0312500000   273793.9375000000   287826.7500000000   411724.4062500000   438205.1250000000   586519.3750000000   728988.5625000000   894372.1250000000   1459062.750000000   1594761.000000000   1176384.375000000
2007-08-18/07:51:45.632   14816.68652343750   17798.79882812500   16345.60839843750   26796.40039062500   29851.30664062500   29966.97656250000   24083.81835937500   21200.77539062500   30519.10546875000   43159.99218750000   43714.32421875000   57095.96093750000   51757.32812500000   53015.93750000000   54523.38281250000   77403.46875000000   47317.30078125000   75305.66406250000   116410.9453125000   119075.5078125000   128707.5078125000   137299.8906250000   289899.7500000000   287826.7812500000   300873.6562500000   438205.1562500000   586519.4375000000   668237.1875000000   954000.5625000000   1517431.000000000   1765647.625000000   1232407.375000000
2007-08-18/07:51:48.638   17780.02734375000   14832.32812500000   16345.60742187500   29773.78515625000   29851.30664062500   19478.51953125000   27094.30078125000   36344.22656250000   27467.18750000000   24662.81835937500   56204.17968750000   25375.92382812500   51757.32421875000   53015.93359375000   61338.82812500000   63330.05078125000   72795.96093750000   97897.50000000000   93128.62500000000   127013.9296875000   120663.2343750000   169606.0468750000   273793.9687500000   335798.8125000000   348380.9687500000   469506.3750000000   555649.0000000000   668237.1875000000   924186.3125000000   1400695.375000000   1765647.625000000   1344454.125000000
2007-08-18/07:51:51.644   13335.01660156250   22248.50585937500   10401.74609375000   23819.01953125000   19403.33398437500   29966.97851562500   42146.73828125000   42401.62109375000   48830.63671875000   49325.73046875000   40591.86328125000   41235.92578125000   58227.01953125000   49702.42968750000   54523.38281250000   56293.35546875000   65516.33984375000   67775.07031250000   62085.64453125000   87321.88281250000   136751.7968750000   201912.3437500000   193265.4687500000   255845.5781250000   300873.6562500000   469506.4062500000   555649.0000000000   698612.9375000000   924186.3750000000   1400695.375000000   1765647.750000000   1232407.375000000
2007-08-18/07:51:54.650   19261.70117187500   19282.03710937500   20803.51171875000   23819.02148437500   26866.17382812500   26970.27734375000   36125.76562500000   45430.32421875000   39674.87109375000   49325.73437500000   49959.25781250000   50751.94921875000   51757.33593750000   53015.94531250000   47707.94531250000   56293.36328125000   65516.34765625000   75305.67968750000   108650.1875000000   103198.6953125000   136751.8125000000   153452.9843750000   225476.8125000000   287826.8437500000   348381.0312500000   391253.6250000000   524778.7500000000   637861.7500000000   864558.4375000000   1400695.625000000   1651723.250000000   1288430.750000000
2007-08-18/07:51:57.655   35560.10937500000   26698.21875000000   23775.44726562500   29773.78906250000   23881.03906250000   35960.39453125000   30104.79101562500   48459.01953125000   45778.71875000000   36994.26562500000   40591.86718750000   28547.92578125000   48522.48828125000   43075.42578125000   68154.29687500000   56293.36328125000   72795.97656250000   75305.67968750000   69846.39062500000   95260.28906250000   136751.8125000000   193835.7812500000   233529.6562500000   271836.1875000000   316709.4375000000   406904.1250000000   586519.5625000000   698613.0000000000   894372.3750000000   1517431.125000000   1708685.375000000   1288430.750000000
2007-08-18/07:52:00.661   20743.37500000000   20765.27343750000   26747.38476562500   29773.79101562500   26866.17578125000   29966.98242187500   30104.79101562500   18172.09179687500   42726.79687500000   49325.73828125000   46836.79296875000   44407.93750000000   45287.64843750000   53015.94531250000   61338.84375000000   49256.67187500000   80075.60937500000   75305.67968750000   77607.13281250000   119075.5312500000   120663.2578125000   226142.1562500000   257688.2656250000   303817.5000000000   332545.2187500000   500807.8125000000   648260.8125000000   668237.3125000000   894372.4375000000   1342328.500000000   1594761.500000000   1232407.625000000
2007-08-18/07:52:03.667   20743.37695312500   23731.75000000000   19317.54687500000   29773.79492187500   32836.45703125000   23973.57812500000   36125.76953125000   27258.16015625000   30519.11523437500   33911.41015625000   37469.41406250000   47579.94921875000   45287.65625000000   53015.95312500000   47707.95312500000   63330.07421875000   72795.99218750000   75305.68750000000   93128.65625000000   111137.1250000000   152840.4218750000   177682.6718750000   209371.1718750000   255845.6406250000   285038.0312500000   406904.1875000000   648260.8750000000   668237.4375000000   924186.6250000000   1400695.875000000   1765648.250000000   1400478.625000000
2007-08-18/07:52:06.673   20743.37695312500   13349.09765625000   23775.45117187500   26796.40820312500   20895.90625000000   29966.98632812500   30104.79492187500   27258.16015625000   36622.95312500000   36994.27343750000   43714.33593750000   63440.00390625000   51757.34375000000   46388.93750000000   40892.51171875000   56293.37109375000   72795.98437500000   82836.29687500000   85367.89843750000   87321.90625000000   136751.8281250000   185759.2343750000   233529.6875000000   287826.8750000000   316709.5000000000   406904.1875000000   617390.1875000000   637861.8125000000   954000.8125000000   1400695.750000000   1708685.625000000   1176384.875000000
2007-08-18/07:52:09.679   17780.03320312500   11865.86425781250   16345.61328125000   23819.02539062500   20895.90820312500   35960.40234375000   22578.58398437500   33315.54687500000   36622.95703125000   43160.00781250000   40591.87500000000   50751.96093750000   58227.03906250000   43075.43359375000   54523.39843750000   63330.07421875000   43677.51562500000   90366.91406250000   93128.66406250000   111137.1328125000   152840.4218750000   177682.6718750000   185212.7187500000   303817.5312500000   316709.5000000000   422554.7500000000   586519.6875000000   668237.4375000000   954000.8750000000   1400695.875000000   1651723.500000000   1288431.000000000
2007-08-18/07:52:12.685   19261.70703125000   29664.70507812500   14859.64941406250   19352.95507812500   23881.04687500000   32963.69921875000   30104.80078125000   27258.16601562500   24415.28515625000   49325.75000000000   34346.96093750000   63440.01562500000   45287.66406250000   46388.94531250000   61338.85937500000   70366.78906250000   87355.28125000000   90366.92187500000   108650.2187500000   111137.1484375000   104574.7578125000   169606.1406250000   233529.7343750000   287826.9062500000   348381.1250000000   485157.2812500000   617390.3125000000   668237.5000000000   894372.6875000000   1400696.000000000   1594762.000000000   1232408.000000000
2007-08-18/07:52:15.691   13335.02246093750   26698.22851562500   16345.61523437500   19352.95507812500   29851.32031250000   22475.23046875000   24083.82812500000   36344.24609375000   36622.96093750000   46242.87890625000   40591.87890625000   47579.95703125000   38817.97656250000   49702.45312500000   68154.32031250000   70366.78906250000   72796.00000000000   90366.92187500000   77607.15625000000   142890.8750000000   112619.0156250000   177682.6875000000   289899.9062500000   255845.6875000000   269202.3750000000   406904.2500000000   648261.0000000000   698613.1875000000   924186.7500000000   1459063.625000000   1594762.000000000   1288431.125000000
2007-08-18/07:52:18.697   16298.36523437500   17798.80664062500   14859.64941406250   23819.02929687500   32836.46093750000   23973.58203125000   30104.80078125000   27258.16601562500   33571.04296875000   49325.75390625000   40591.88281250000   34891.93750000000   32348.30273437500   53015.96484375000   61338.86328125000   56293.38281250000   65516.37109375000   97897.54687500000   116411.0078125000   119075.5703125000   128707.5703125000   193835.8437500000   306005.7500000000   247850.4062500000   269202.4062500000   422554.8125000000   524778.9375000000   607486.5000000000   954001.0000000000   1575800.250000000   1765648.625000000   1232408.000000000
2007-08-18/07:52:21.703   16298.36718750000   19282.04687500000   14859.65136718750   16375.57617187500   16418.21289062500   32963.70312500000   30104.80468750000   39372.94921875000   42726.81250000000   36994.28515625000   46836.81640625000   57095.99609375000   45287.66796875000   53015.97265625000   61338.87109375000   77403.51562500000   54596.94531250000   90366.93750000000   100889.4609375000   127014.0156250000   136751.8750000000   177682.7187500000   217424.0781250000   271836.3437500000   380052.9062500000   422554.8750000000   555649.3750000000   607486.5625000000   954001.1250000000   1400696.250000000   1765648.750000000   1288431.375000000
2007-08-18/07:52:24.708   32596.77343750000   26698.23242187500   32691.27734375000   29773.80468750000   19403.34570312500   35960.41015625000   36125.78125000000   33315.55468750000   36622.96484375000   33911.42187500000   37469.42578125000   41235.94921875000   45287.66796875000   46388.95312500000   68154.32812500000   52775.03906250000   65516.37890625000   82836.32031250000   93128.68750000000   119075.5859375000   144796.1718750000   177682.7187500000   273794.1562500000   303817.6250000000   348381.1875000000   438205.4375000000   586519.8125000000   668237.6250000000   954001.1250000000   1459063.875000000   1594762.250000000   1288431.375000000
2007-08-18/07:52:27.714   19261.71093750000   20765.28320312500   22289.49023437500   13398.19628906250   22388.48242187500   35960.41406250000   30104.80664062500   33315.55859375000   45778.74218750000   36994.28515625000   37469.42578125000   47579.96484375000   77636.17968750000   49702.46093750000   47707.96875000000   56293.39062500000   72796.01562500000   75305.71875000000   85367.92968750000   87321.94531250000   160884.7812500000   185759.2968750000   257688.3906250000   287826.9687500000   269202.4375000000   469506.6875000000   617390.4375000000   637862.0625000000   894372.8750000000   1459063.875000000   1708686.250000000   1232408.250000000
2007-08-18/07:52:30.720   7408.344726562500   17798.81250000000   26747.40039062500   32751.19726562500   26866.19140625000   35960.41796875000   24083.83789062500   27258.17382812500   27467.21093750000   55491.51171875000   46836.82421875000   47579.97265625000   51757.36718750000   39761.94921875000   40892.53125000000   52775.05078125000   65516.39062500000   67775.12500000000   93128.70312500000   134952.4687500000   96530.53125000000   145376.5312500000   233529.8125000000   247850.4843750000   348381.2500000000   500808.1250000000   586519.9375000000   668237.7500000000   894373.0000000000   1400696.500000000   1708686.500000000   1344455.250000000
2007-08-18/07:52:33.726   26670.08007812500   29664.71289062500   23775.46093750000   20841.65234375000   13433.08203125000   32963.70703125000   39136.27734375000   36344.25781250000   48830.67187500000   49325.76562500000   31224.51171875000   44407.96484375000   45287.67578125000   49702.46875000000   40892.53125000000   56293.39843750000   65516.39062500000   82836.33593750000   124171.8281250000   95260.35156250000   144796.1875000000   161529.6250000000   201318.4375000000   287827.0000000000   332545.4375000000   453856.1250000000   586519.9375000000   728989.2500000000   954001.2500000000   1459064.125000000   1651724.250000000   1176385.500000000
2007-08-18/07:52:36.732   10371.68652343750   11865.87109375000   23775.46484375000   26796.42578125000   29851.33398437500   38957.13281250000   39136.28515625000   27258.17773437500   45778.75390625000   40077.16406250000   37469.43750000000   50751.98828125000   58227.07031250000   49702.47265625000   54523.42968750000   70366.82031250000   80075.67187500000   90366.96093750000   116411.0546875000   79383.56250000000   120663.3437500000   177682.7656250000   257688.4531250000   255845.7968750000   300873.9375000000   469506.8125000000   555649.5000000000   668237.8125000000   894373.0625000000   1459064.250000000   1708686.625000000   1288431.750000000
2007-08-18/07:52:39.738   23706.73437500000   13349.10546875000   26747.40429687500   23819.03906250000   29851.33398437500   47947.26953125000   22578.59765625000   33315.56250000000   33571.05468750000   46242.89843750000   49959.29296875000   44407.96875000000   58227.07031250000   53015.98437500000   54523.42968750000   45738.35937500000   54596.96093750000   56479.23437500000   69846.43750000000   127014.0468750000   136751.9062500000   169606.2031250000   233529.8281250000   271836.4062500000   332545.4687500000   453856.1562500000   648261.2500000000   728989.3125000000   834745.1875000000   1400696.625000000   1651724.375000000   1176385.625000000
2007-08-18/07:52:42.744   26670.08398437500   23731.76367187500   17831.59179687500   23819.04101562500   26866.19531250000   29967.00390625000   22578.59765625000   36344.26171875000   30519.13476562500   49325.77343750000   49959.29687500000   57096.01562500000   45287.68359375000   39761.95312500000   51115.70703125000   77403.53906250000   58236.77343750000   60244.53515625000   108650.2656250000   95260.36718750000   144796.2187500000   201912.5156250000   273794.2187500000   287827.0625000000   348381.2812500000   422555.0000000000   617390.6250000000   728989.3750000000   924187.1875000000   1459064.375000000   1708686.750000000   1232408.500000000
2007-08-18/07:52:45.750   16298.37304687500   10382.63671875000   19317.56054687500   26796.42773437500   38806.76562500000   20976.89062500000   42146.78125000000   22715.14257812500   27467.21679687500   36994.29687500000   31224.51953125000   41235.96484375000   51757.37890625000   43075.46093750000   44300.26171875000   45738.36328125000   65516.40234375000   67775.13281250000   85367.95312500000   103198.7812500000   128707.6328125000   209989.1250000000   241582.7187500000   271836.4375000000   348381.3125000000   438205.5937500000   648261.3125000000   607486.7500000000   894373.1250000000   1517432.500000000   1651724.625000000   1176385.750000000
2007-08-18/07:52:48.756   14816.70312500000   16315.58105468750   26747.41015625000   29773.81835937500   29851.33984375000   38957.14062500000   27094.33203125000   30286.87695312500   27467.22070312500   43160.03906250000   31224.52343750000   44407.98046875000   51757.38671875000   72897.09375000000   54523.44140625000   63330.12500000000   65516.41406250000   60244.54687500000   116411.0781250000   127014.0781250000   136751.9375000000   193835.9687500000   209371.3437500000   287827.0937500000   316709.7500000000   469506.9062500000   617390.6875000000   668237.9375000000   894373.2500000000   1342329.750000000   1708687.000000000   1288432.000000000
2007-08-18/07:52:51.762   8890.017578125000   16315.58105468750   29719.34960937500   19352.96679687500   17910.78710937500   22475.24414062500   30104.81835937500   36344.26562500000   36622.98437500000   33911.43750000000   49959.30468750000   50751.99609375000   45287.69140625000   53015.99609375000   54523.44140625000   52775.06640625000   72796.04687500000   82836.35937500000   108650.2890625000   111137.2109375000   104574.8203125000   226142.3593750000   241582.7500000000   239855.2656250000   332545.5312500000   453856.2500000000   524779.2500000000   668237.9375000000   894373.2500000000   1517432.625000000   1708687.000000000   1288432.000000000
2007-08-18/07:52:54.767   22225.06835937500   23731.77148437500   29719.35351562500   22330.35351562500   29851.34375000000   29967.01367187500   21073.36132812500   27258.18554687500   45778.76562500000   36994.30859375000   43714.37500000000   34891.96484375000   38818.00781250000   46388.98046875000   54523.44921875000   56293.42578125000   58236.78906250000   75305.75781250000   85367.97656250000   103198.8125000000   128707.6640625000   201912.5781250000   273794.3125000000   319808.5000000000   300874.0312500000   422555.1250000000   617390.7500000000   668238.0000000000   894373.3750000000   1459064.750000000   1651725.000000000   1288432.125000000
2007-08-18/07:52:57.773   19261.72265625000   29664.72656250000   23775.47265625000   32751.21093750000   38806.77343750000   29967.01367187500   36125.80468750000   39372.96875000000   42726.83984375000   43160.04296875000   46836.83984375000   50752.00390625000   42052.85156250000   53016.00000000000   44300.26953125000   63330.12890625000   58236.78906250000   82836.36718750000   100889.5156250000   111137.2265625000   104574.8359375000   193835.9843750000   225477.0468750000   271836.5000000000   380053.0937500000   500808.3125000000   555649.6875000000   668238.0000000000   894373.3125000000   1517432.750000000   1594763.125000000   1232408.875000000
2007-08-18/07:53:00.779   22225.07031250000   22248.53320312500   23775.47265625000   32751.21289062500   23881.06445312500   26970.30664062500   33115.31250000000   45430.37109375000   45778.76953125000   36994.30859375000   56204.25000000000   41235.97656250000   38818.00781250000   46388.98046875000   61338.90625000000   56293.42578125000   65516.42187500000   67775.15625000000   62085.71875000000   87321.99218750000   112619.1093750000   161529.7031250000   233529.9218750000   255845.8906250000   316709.7812500000   453856.3437500000   648261.5000000000   637862.4375000000   954001.7500000000   1400697.125000000   1651725.000000000   1232408.875000000
2007-08-18/07:53:03.785   20743.39648437500   26698.25000000000   26747.41406250000   20841.66406250000   23881.06640625000   32963.72656250000   30104.82617187500   48459.07812500000   45778.76953125000   49325.79296875000   49959.31250000000   57096.03515625000   42052.85546875000   43075.47656250000   54523.45312500000   56293.42968750000   65516.42578125000   75305.76562500000   85367.98437500000   111137.2343750000   144796.2656250000   153453.1562500000   249635.6718750000   303817.8437500000   332545.5937500000   469507.0000000000   617390.8125000000   728989.6250000000   924187.5625000000   1517433.000000000   1765650.000000000   1232409.000000000
2007-08-18/07:53:06.791   14816.70800781250   17798.82421875000   32691.30468750000   16375.58886718750   23881.06835937500   38957.15234375000   27094.33984375000   19686.46093750000   33571.07421875000   43160.05468750000   40591.92187500000   47580.00390625000   48522.55468750000   49702.50000000000   44300.28125000000   45738.38671875000   58236.80468750000   75305.77343750000   93128.76562500000   127014.1171875000   112619.1328125000   242295.7031250000   225477.1093750000   287827.1875000000   332545.6562500000   438205.8125000000   679132.4375000000   698613.8750000000   954001.9375000000   1459065.000000000   1708687.625000000   1176386.250000000
2007-08-18/07:53:09.797   19261.72656250000   23731.77539062500   19317.56835937500   16375.58886718750   23881.06835937500   26970.31054687500   33115.32031250000   36344.27734375000   45778.77734375000   36994.31250000000   28102.07226562500   41235.98437500000   51757.39843750000   53016.01171875000   54523.45703125000   56293.43359375000   72796.07031250000   75305.77343750000   116411.1093750000   111137.2500000000   144796.2812500000   185759.4375000000   257688.5781250000   287827.1875000000   332545.6250000000   469507.0625000000   586520.3125000000   637862.5625000000   834745.6250000000   1400697.375000000   1651725.250000000   1232409.125000000
2007-08-18/07:53:12.803   22225.07617187500   11865.87890625000   11887.72949218750   23819.05468750000   20895.93359375000   35960.44531250000   30104.83203125000   24229.50000000000   36623.00000000000   27745.72070312500   49959.32421875000   38063.98046875000   51757.40625000000   72897.12500000000   47708.01171875000   70366.86718750000   65516.44140625000   60244.57031250000   77607.24218750000   95260.42968750000   112619.1406250000   177682.8906250000   217424.2812500000   303817.9062500000   300874.1250000000   453856.4687500000   586520.3750000000   728989.8125000000   924187.7500000000   1459065.250000000   1765650.375000000   1288432.500000000
2007-08-18/07:53:15.809   23706.75000000000   14832.35156250000   16345.63281250000   32751.22070312500   32836.49609375000   29967.02148437500   33115.32421875000   39372.98046875000   39674.92578125000   43160.05859375000   37469.46093750000   50752.01953125000   35583.17578125000   43075.48437500000   74969.86718750000   63330.14843750000   50957.18359375000   75305.78125000000   93128.77343750000   103198.8359375000   112619.1406250000   193836.0468750000   306006.0625000000   287827.2187500000   300874.1250000000   438205.8437500000   555649.8750000000   728989.8125000000   864559.6250000000   1342330.250000000   1594763.625000000   1288432.500000000
2007-08-18/07:53:18.815   17780.05468750000   17798.82617187500   22289.50976562500   26796.44335937500   20895.93359375000   26970.31445312500   33115.32421875000   36344.28515625000   30519.15429687500   27745.72070312500   43714.39062500000   41235.98828125000   45287.71093750000   43075.48828125000   61338.92578125000   56293.44531250000   58236.81250000000   82836.39843750000   100889.5546875000   119075.6953125000   128707.7109375000   201912.6562500000   225477.1406250000   255845.9687500000   332545.6875000000   438205.8437500000   617391.0000000000   728989.8125000000   954002.0625000000   1400697.625000000   1651725.500000000   1232409.250000000
2007-08-18/07:53:21.821   16298.38476562500   22248.54296875000   26747.42578125000   19352.97851562500   32836.50000000000   26970.31835937500   30104.83789062500   30286.89453125000   27467.23632812500   33911.45703125000   37469.46484375000   38063.98828125000   51757.41406250000   53016.02734375000   54523.47265625000   70366.87500000000   65516.44921875000   75305.79687500000   93128.78906250000   119075.7109375000   120663.4375000000   209989.2812500000   257688.6562500000   287827.2812500000   300874.1562500000   438205.9062500000   586520.4375000000   607487.1875000000   894373.8125000000   1400697.750000000   1708688.000000000   1232409.500000000
2007-08-18/07:53:24.826   13335.03808593750   13349.11621093750   22289.51367187500   22330.36523437500   29851.35742187500   29967.02734375000   33115.32812500000   39372.98828125000   54934.58203125000   36994.32421875000   40591.92968750000   41235.99218750000   42052.87109375000   43075.49218750000   47708.01562500000   52775.09765625000   65516.44921875000   82836.40625000000   100889.5625000000   95260.43750000000   112619.1562500000   145376.6562500000   233530.0156250000   271836.6250000000   316709.9375000000   469507.1875000000   648261.8125000000   637862.6875000000   954002.1250000000   1459065.375000000   1651725.750000000   1288432.750000000
2007-08-18/07:53:27.832   17780.05859375000   32631.22460937500   23775.48437500000   23819.05859375000   11940.52734375000   26970.32031250000   27094.34765625000   36344.28906250000   39674.93359375000   33911.45703125000   49959.33593750000   28547.97070312500   48522.56640625000   43075.49218750000   61338.93750000000   56293.45312500000   58236.82031250000   82836.41406250000   100889.5703125000   111137.2890625000   128707.7343750000   169606.3437500000   209371.4687500000   287827.2812500000   300874.1875000000   422555.3437500000   617391.0625000000   668238.3750000000   894373.8125000000   1459065.500000000   1651725.875000000   1232409.500000000
2007-08-18/07:53:30.838   16298.38671875000   19282.07031250000   17831.60742187500   17864.28906250000   41791.94531250000   32963.74218750000   36125.82812500000   33315.59765625000   27467.24023437500   46242.94531250000   34347.00781250000   44408.01171875000   58227.12890625000   49702.52343750000   47708.02734375000   70366.89062500000   50957.20312500000   90367.04687500000   85368.03125000000   103198.8750000000   136752.0468750000   153453.2500000000   233530.0625000000   319808.7187500000   348381.6250000000   453856.6250000000   648261.9375000000   698614.1875000000   894373.9375000000   1459065.625000000   1651726.000000000   1232409.625000000
2007-08-18/07:53:33.844   13335.04101562500   32631.22656250000   22289.51562500000   32751.23242187500   20895.93945312500   26970.32226562500   24083.86328125000   30286.89843750000   45778.79296875000   46242.94531250000   43714.40234375000   34891.98437500000   45287.72265625000   53016.03515625000   44300.29687500000   63330.16796875000   65516.46093750000   75305.80468750000   77607.26562500000   111137.2968750000   136752.0468750000   193836.1093750000   201318.6562500000   271836.6562500000   332545.7812500000   532110.1250000000   555650.0000000000   668238.4375000000   954002.3125000000   1400698.000000000   1708688.250000000   1288432.875000000
2007-08-18/07:53:36.850   20743.41015625000   23731.78710937500   26747.42968750000   29773.84179687500   22388.50976562500   26970.32421875000   22578.61914062500   33315.59765625000   27467.24023437500   46242.94531250000   49959.34375000000   38063.99218750000   45287.72656250000   53016.03515625000   37484.85156250000   45738.40625000000   58236.82812500000   67775.19531250000   116411.1640625000   87322.04687500000   112619.1796875000   169606.3750000000   273794.5000000000   319808.7187500000   316710.0000000000   469507.2812500000   648261.9375000000   728990.0625000000   894373.9375000000   1459065.750000000   1708688.375000000   1288433.000000000
2007-08-18/07:53:39.856   26670.11328125000   16315.59667968750   20803.55078125000   16375.59863281250   26866.22460937500   26970.32812500000   24083.86718750000   36344.30078125000   45778.80468750000   33911.46875000000   37469.47656250000   41236.00781250000   32348.35156250000   53016.04296875000   47708.03515625000   63330.17968750000   80075.75781250000   67775.20312500000   77607.28125000000   95260.46875000000   96530.64843750000   169606.3906250000   233530.0937500000   303818.0625000000   332545.8437500000   438206.0625000000   617391.2500000000   607487.3750000000   924188.1875000000   1400698.250000000   1708688.625000000   1288433.125000000
2007-08-18/07:53:42.862   8890.025390625000   20765.31054687500   17831.60937500000   19352.98437500000   32836.51171875000   29967.03710937500   42146.82421875000   36344.30078125000   42726.87109375000   61657.33984375000   34347.01171875000   47580.03125000000   45287.73046875000   43075.50390625000   51115.76171875000   70366.89843750000   58236.83593750000   90367.06250000000   77607.27343750000   111137.3125000000   112619.1953125000   169606.3906250000   249635.8437500000   231860.1875000000   348381.6562500000   469507.3125000000   617391.2500000000   668238.5625000000   894374.0625000000   1400698.125000000   1708688.500000000   1176387.000000000
2007-08-18/07:53:45.868   26670.11328125000   17798.83398437500   32691.32421875000   29773.84765625000   19403.37500000000   23973.61914062500   33115.33984375000   33315.60156250000   36623.01953125000   27745.73437500000   46836.88281250000   34891.99218750000   48522.58203125000   46389.01953125000   61338.95703125000   52775.11718750000   65516.47265625000   60244.60156250000   100889.6015625000   119075.7578125000   88486.39062500000   201912.7500000000   249635.8593750000   319808.7812500000   316710.0312500000   453856.6875000000   648262.0000000000   728990.1875000000   864560.0625000000   1459066.000000000   1651726.375000000   1176387.000000000
2007-08-18/07:53:48.874   13335.04492187500   17798.83789062500   14859.67480468750   26796.45898437500   32836.51562500000   22475.26953125000   39136.33593750000   36344.30859375000   42726.87890625000   40077.21484375000   34347.01953125000   50752.05468750000   45287.73828125000   49702.53906250000   51115.76953125000   56293.47656250000   54597.03125000000   60244.60937500000   85368.06250000000   150829.5781250000   112619.2109375000   177683.0000000000   225477.2656250000   287827.4062500000   316710.0937500000   438206.1250000000   617391.3750000000   698614.4375000000   924188.3750000000   1459066.125000000   1594764.750000000   1344457.125000000
2007-08-18/07:53:51.880   44450.25390625000   29664.75390625000   19317.58203125000   22330.37500000000   38806.80859375000   41953.89453125000   45157.32812500000   42401.71093750000   27467.24804687500   61657.34765625000   43714.41796875000   47580.03906250000   38818.04296875000   49702.53515625000   54523.50000000000   70366.90625000000   72796.12500000000   60244.60937500000   93128.82812500000   134952.6562500000   144796.3906250000   201912.7656250000   241583.0000000000   271836.7500000000   269202.8437500000   422555.5000000000   586520.7500000000   668238.6250000000   924188.3125000000   1459066.125000000   1708688.750000000   1288433.375000000
2007-08-18/07:53:54.885   23706.76757812500   22248.55468750000   26747.43945312500   20841.68164062500   22388.51757812500   23973.62304687500   36125.83984375000   39373.00781250000   39674.95312500000   33911.47265625000   34347.01953125000   41236.01562500000   42052.89453125000   49702.53906250000   47708.04296875000   77403.64062500000   58236.84765625000   90367.07812500000   93128.83593750000   127014.2187500000   144796.3906250000   185759.5937500000   257688.7812500000   335799.5625000000   364217.5937500000   406904.9687500000   648262.1250000000   728990.3125000000   894374.2500000000   1400698.500000000   1708688.875000000   1232410.125000000
2007-08-18/07:53:57.891   19261.74414062500   20765.31835937500   32691.33398437500   32751.24804687500   32836.52343750000   32963.75781250000   33115.35156250000   27258.21679687500   33571.10156250000   40077.21875000000   46836.89453125000   44408.03125000000   64696.86718750000   53016.06250000000   54523.50781250000   35183.38281250000   72796.13281250000   60244.62109375000   85368.07031250000   87322.08593750000   120663.5156250000   169606.4531250000   257688.8125000000   335799.6250000000   332545.9375000000   422555.5937500000   648262.1875000000   668238.7500000000   894374.3750000000   1342331.375000000   1594765.000000000   1176387.375000000
2007-08-18/07:54:00.897   26670.12109375000   13349.12500000000   20803.55664062500   23819.07226562500   26866.23242187500   20976.91796875000   36125.84375000000   30286.91210937500   36623.02734375000   40077.21875000000   46836.89453125000   50752.05859375000   48522.59375000000   46389.03125000000   54523.50781250000   70366.92187500000   65516.49218750000   75305.84375000000   85368.07031250000   103198.9218750000   104574.9531250000   209989.4062500000   241583.0468750000   271836.7812500000   269202.8750000000   438206.1875000000   586520.8125000000   637863.1250000000   894374.3125000000   1400698.625000000   1537803.500000000   1232410.250000000
2007-08-18/07:54:03.903   35560.18750000000   22248.55859375000   20803.55664062500   26796.46484375000   29851.37695312500   19478.56640625000   39136.33984375000   42401.71875000000   39674.95703125000   30828.61132812500   34347.02734375000   50752.06250000000   35583.20703125000   66270.14062500000   37484.87109375000   70366.92187500000   58236.85937500000   82836.46875000000   85368.07812500000   111137.3593750000   136752.1093750000   153453.3125000000   201318.7500000000   223865.0000000000   237531.5312500000   422555.5937500000   586520.8750000000   668238.8125000000   864560.3125000000   1400698.750000000   1651726.875000000   1288433.625000000
2007-08-18/07:54:06.909   17780.07226562500   20765.32226562500   23775.50195312500   22330.38281250000   35821.67578125000   22475.27539062500   45157.34375000000   30286.91796875000   42726.89453125000   49325.85156250000   34347.03125000000   50752.07031250000   38818.05859375000   46389.03906250000   40892.60156250000   63330.21093750000   65516.50390625000   105428.3906250000   69846.55468750000   119075.8125000000   88486.42968750000   177683.0625000000   241583.0937500000   287827.5000000000   316710.1875000000   438206.2812500000   586520.9375000000   637863.2500000000   894374.5000000000   1517434.750000000   1651727.125000000   1232410.500000000
2007-08-18/07:54:09.915   19261.74609375000   23731.80078125000   26747.44531250000   26796.46679687500   26866.23632812500   19478.56835937500   22578.63281250000   42401.72265625000   48830.75781250000   30828.61328125000   56204.32031250000   50752.06640625000   51757.45703125000   49702.55078125000   37484.87500000000   42220.08203125000   40037.79687500000   67775.23437500000   69846.55468750000   87322.10156250000   112619.2500000000   161529.9062500000   241583.0781250000   247850.8906250000   316710.1875000000   406905.0625000000   617391.5625000000   637863.1875000000   864560.4375000000   1400698.875000000   1708689.375000000   1288433.750000000
2007-08-18/07:54:12.921   23706.77343750000   19282.08203125000   20803.56054687500   23819.07812500000   29851.38281250000   22475.27734375000   27094.36914062500   16657.78906250000   24415.33593750000   30828.61523437500   49959.37500000000   50752.07031250000   51757.45703125000   53016.07031250000   61338.98828125000   63330.21484375000   58236.86718750000   67775.24218750000   77607.32031250000   134952.7031250000   120663.5390625000   121147.1562500000   249635.9687500000   287827.5000000000   332546.0000000000   406905.0937500000   586520.9375000000   668238.8750000000   924188.6875000000   1517434.750000000   1594765.250000000   1232410.500000000
2007-08-18/07:54:15.927   10371.70410156250   19282.08593750000   20803.56445312500   23819.08203125000   23881.09765625000   29967.05664062500   27094.37304687500   33315.62500000000   39674.96875000000   27745.75195312500   49959.38281250000   41236.03515625000   45287.76171875000   43075.53515625000   44300.33593750000   63330.22265625000   43677.61718750000   67775.25000000000   100889.6640625000   111137.3906250000   152840.7812500000   185759.6718750000   225477.3750000000   287827.5625000000   348381.9062500000   406905.1562500000   648262.4375000000   698614.7500000000   954003.0625000000   1400699.125000000   1651727.375000000   1176387.750000000
2007-08-18/07:54:18.933   19261.75000000000   19282.08398437500   13373.71191406250   26796.47265625000   14925.67578125000   32963.76953125000   42146.85156250000   24229.52734375000   42726.89843750000   36994.35937500000   49959.37890625000   57096.10937500000   48522.60937500000   53016.07812500000   54523.52343750000   56293.50390625000   58236.87500000000   67775.25000000000   108650.4531250000   111137.3828125000   112619.2656250000   169606.5000000000   273794.6875000000   287827.5312500000   364217.7500000000   422555.7187500000   617391.6250000000   637863.3125000000   924188.8125000000   1400699.125000000   1651727.375000000   1232410.625000000
2007-08-18/07:54:21.938   16298.40234375000   14832.37011718750   26747.45312500000   19353.00000000000   22388.52929687500   16481.86523437500   27094.37695312500   24229.53125000000   24415.34179687500   40077.23828125000   46836.91406250000   50752.08203125000   51757.46875000000   49702.56640625000   51115.80078125000   56293.51171875000   65516.51953125000   60244.64453125000   85368.10937500000   95260.54687500000   144796.4843750000   161529.9531250000   273794.7187500000   255846.2812500000   348381.9375000000   469507.6875000000   586521.0625000000   759366.6875000000   924188.9375000000   1342331.875000000   1708689.875000000   1176387.875000000
2007-08-18/07:54:24.944   23706.77929687500   23731.80664062500   13373.71289062500   26796.47460937500   32836.53515625000   29967.05859375000   21073.39453125000   30286.92578125000   27467.26367187500   36994.36328125000   31224.57421875000   38064.02734375000   32348.37500000000   53016.08203125000   44300.33984375000   45738.44531250000   65516.51953125000   67775.25781250000   116411.2656250000   95260.53906250000   144796.4687500000   193836.2812500000   217424.5312500000   271836.9062500000   316710.2500000000   453857.0000000000   617391.6875000000   668239.0625000000   834746.6875000000   1517435.125000000   1651727.500000000   1344457.875000000
2007-08-18/07:54:27.950   10371.70605468750   14832.37011718750   26747.45507812500   11909.53125000000   23881.10156250000   38957.20703125000   33115.36328125000   42401.73828125000   36623.04687500000   30828.62500000000   46836.91796875000   38064.02734375000   35583.22265625000   53016.08593750000   54523.53515625000   45738.44921875000   65516.52343750000   75305.87500000000   77607.33593750000   103198.9687500000   128707.8671875000   145376.8281250000   241583.1562500000   271836.9062500000   316710.2812500000   422555.7812500000   617391.7500000000   698614.8125000000   894374.7500000000   1342332.000000000   1765652.625000000   1232410.875000000
2007-08-18/07:54:30.956   29633.49023437500   23731.80859375000   14859.68457031250   17864.30664062500   17910.81835937500   38957.20703125000   30104.87109375000   27258.23046875000   36623.04687500000   46242.99218750000   34347.04296875000   47580.07031250000   58227.18359375000   39762.03125000000   54523.53515625000   56293.51562500000   58236.88671875000   67775.26562500000   93128.89843750000   63506.91796875000   112619.2890625000   185759.7031250000   225477.4218750000   287827.5937500000   332546.1250000000   453857.0625000000   555650.5625000000   698614.8750000000   864560.7500000000   1400699.375000000   1594765.750000000   1288434.250000000
2007-08-18/07:54:33.962   14816.73046875000   19282.09179687500   32691.35351562500   23819.08984375000   23881.10546875000   19478.57812500000   27094.38281250000   27258.23437500000   30519.19726562500   24662.89257812500   31224.58203125000   41236.04687500000   22643.85156250000   39762.03515625000   47708.07812500000   70366.96875000000   54597.07421875000   60244.65625000000   93128.90625000000   87322.14062500000   128707.8906250000   193836.3281250000   289900.6250000000   287827.6562500000   332546.1562500000   469507.7812500000   586521.1875000000   668239.1875000000   864560.8750000000   1342332.250000000   1651727.875000000   1232411.000000000
2007-08-18/07:54:36.968   17780.08007812500   16315.61132812500   29719.40625000000   26796.48046875000   20895.96289062500   17980.22265625000   27094.38085937500   24229.53515625000   39674.98046875000   40077.24609375000   31224.58007812500   47580.07421875000   42052.92578125000   43075.54687500000   47708.07812500000   52775.16406250000   72796.17968750000   82836.51562500000   100889.6953125000   79383.72656250000   112619.3046875000   185759.7343750000   217424.5781250000   271836.9687500000   300874.5312500000   485158.4687500000   617391.8750000000   668239.1875000000   804933.0625000000   1283965.250000000   1651727.875000000   1120365.500000000
2007-08-18/07:54:39.974   23706.78710937500   23731.81445312500   14859.68750000000   35728.66796875000   23881.10937500000   38957.21484375000   30104.87890625000   27258.23632812500   33571.12890625000   30828.63281250000   34347.05078125000   47580.08203125000   42052.92968750000   46389.06640625000   51115.81640625000   56293.52734375000   80075.84375000000   75305.89843750000   100889.7031250000   103199.0000000000   112619.3125000000   193836.3437500000   241583.2343750000   287827.6562500000   348382.0312500000   453857.1562500000   555650.7500000000   668239.2500000000   954003.5000000000   1459067.500000000   1708690.375000000   1120365.625000000
2007-08-18/07:54:42.980   23706.78710937500   16315.61328125000   17831.62890625000   16375.61621093750   23881.10742187500   32963.78125000000   19568.15625000000   39373.04296875000   36623.05468750000   36994.37500000000   62449.30859375000   57096.13671875000   45287.78125000000   33135.01562500000   61339.01953125000   63330.24609375000   87355.50781250000   82836.52343750000   108650.5000000000   111137.4296875000   120663.6015625000   218066.1875000000   233530.3437500000   303818.3750000000   316710.3750000000   500809.2500000000   617391.9375000000   607488.0000000000   894375.0000000000   1400699.625000000   1651728.000000000   1288434.500000000
2007-08-18/07:54:45.986   20743.43554687500   13349.13574218750   19317.60156250000   19353.00585937500   26866.25390625000   38957.21875000000   33115.37500000000   27258.23632812500   45778.85156250000   40077.25000000000   46836.92968750000   50752.10156250000   21026.43359375000   43075.55468750000   44300.35546875000   45738.46093750000   80075.84375000000   90367.16406250000   77607.36718750000   95260.57812500000   96530.75781250000   177683.1718750000   257689.0156250000   239855.7500000000   316710.3750000000   469507.8437500000   679133.6250000000   637863.6250000000   954003.5000000000   1400699.750000000   1651728.125000000   1176388.250000000
2007-08-18/07:54:48.992   13335.05859375000   13349.13671875000   23775.51953125000   29773.88085937500   29851.40234375000   35960.50390625000   30104.88085937500   33315.64062500000   42726.92187500000   27745.76562500000   62449.31640625000   38064.04296875000   48522.63671875000   53016.10546875000   51115.82031250000   49256.82031250000   72796.19531250000   52714.06250000000   124172.1250000000   87322.15625000000   120663.6171875000   169606.5937500000   273794.8437500000   319809.1250000000   332546.2187500000   406905.3437500000   617392.0000000000   698615.1250000000   894375.1250000000   1459067.625000000   1594766.250000000   1344458.375000000
2007-08-18/07:54:51.997   11853.38574218750   26698.30468750000   26747.46875000000   26796.49023437500   32836.55468750000   35960.50781250000   33115.38281250000   24229.54296875000   39674.99609375000   55491.65234375000   49959.41406250000   31720.02539062500   45287.78906250000   43075.56250000000   54523.56250000000   52775.18359375000   65516.55468750000   97897.82031250000   108650.5234375000   111137.4609375000   112619.3437500000   169606.6093750000   233530.3906250000   255846.4062500000   380053.9062500000   438206.6250000000   555650.8750000000   637863.7500000000   894375.2500000000   1459067.750000000   1651728.375000000   1176388.500000000
2007-08-18/07:54:55.003   17780.08593750000   10382.66015625000   16345.66113281250   23819.09570312500   23881.11328125000   38957.22265625000   24083.89648437500   30286.94140625000   36623.06250000000   30828.63867187500   43714.46484375000   41236.05859375000   51757.49609375000   36448.53515625000   47708.09375000000   91477.21093750000   72796.20312500000   60244.67578125000   100889.7265625000   111137.4609375000   160885.2031250000   209989.6093750000   225477.5156250000   319809.1562500000   316710.4375000000   469507.9375000000   586521.3750000000   668239.3750000000   864561.1250000000   1400700.000000000   1651728.375000000   1232411.375000000
2007-08-18/07:54:58.009   16298.41210937500   17798.85937500000   16345.66406250000   23819.09960937500   17910.83007812500   16481.87695312500   27094.39453125000   33315.64843750000   30519.21093750000   46243.01562500000   56204.37109375000   50752.11328125000   42052.94140625000   36448.53906250000   44300.36718750000   84440.47656250000   54597.09765625000   56479.37890625000   93128.94531250000   95260.60156250000   104575.0625000000   169606.6250000000   257689.0937500000   231860.5156250000   332546.3125000000   453857.3125000000   586521.4375000000   698615.2500000000   894375.3125000000   1400700.125000000   1651728.625000000   1176388.625000000
2007-08-18/07:55:01.015   20743.43945312500   17798.85937500000   26747.47070312500   14886.92675781250   32836.55468750000   29967.07812500000   39136.38281250000   27258.24414062500   42726.92968750000   27745.77148437500   43714.46875000000   41236.06250000000   38818.08984375000   49702.59765625000   54523.56640625000   77403.72656250000   65516.56250000000   75305.92187500000   100889.7343750000   119075.9140625000   128707.9453125000   161530.0468750000   225477.5468750000   247851.1250000000   285038.9062500000   485158.6875000000   617392.1250000000   698615.2500000000   954003.7500000000   1342332.750000000   1765653.625000000   1232411.500000000
2007-08-18/07:55:04.021   19261.76562500000   23731.82421875000   19317.60742187500   20841.70703125000   32836.55859375000   29967.08007812500   30104.89062500000   30286.94726562500   36623.07031250000   49325.89843750000   34347.06250000000   44408.08203125000   48522.64843750000   39762.05468750000   61339.04296875000   84440.47656250000   80075.87500000000   60244.68359375000   100889.7421875000   95260.60937500000   120663.6484375000   218066.2656250000   257689.0937500000   287827.7812500000   348382.1562500000   500809.4375000000   648262.9375000000   698615.3125000000   894375.3125000000   1342332.875000000   1708691.000000000   1176388.625000000
2007-08-18/07:55:07.027   17780.09179687500   17798.86132812500   13373.72363281250   17864.31835937500   29851.41406250000   26970.36914062500   27094.39843750000   33315.65234375000   21363.43554687500   40077.26953125000   37469.53515625000   44408.08593750000   48522.65625000000   36448.54687500000   47708.10546875000   63330.27734375000   65516.57421875000   82836.56250000000   116411.3593750000   95260.61718750000   128707.9687500000   177683.2500000000   225477.5781250000   287827.8125000000   332546.3437500000   469508.0625000000   586521.5625000000   698615.3750000000   954003.9375000000   1575805.000000000   1651728.875000000   1288435.125000000
2007-08-18/07:55:10.033   20743.44335937500   7416.186523437500   23775.52734375000   35728.68750000000   29851.41210937500   32963.79687500000   15052.42968750000   33315.65234375000   36623.07421875000   49325.90234375000   46836.94921875000   41236.07031250000   38818.09765625000   39762.05859375000   25557.87695312500   63330.27734375000   58236.92578125000   75305.92968750000   93128.96093750000   103199.0468750000   120663.6640625000   201913.0468750000   233530.4531250000   271837.1250000000   332546.3437500000   453857.3750000000   555651.0000000000   607488.3125000000   924189.6250000000   1400700.375000000   1594766.875000000   1232411.750000000
2007-08-18/07:55:13.039   22225.12109375000   22248.58593750000   17831.63867187500   23819.10351562500   29851.41406250000   26970.36914062500   33115.39062500000   30286.95117187500   36623.07421875000   24662.90820312500   31224.59960937500   47580.10546875000   51757.51171875000   46389.08984375000   51115.83984375000   63330.28125000000   65516.57421875000   75305.93750000000   85368.17968750000   111137.4921875000   144796.5937500000   137300.3906250000   225477.5937500000   255846.4843750000   332546.3750000000   453857.4062500000   679133.9375000000   668239.6250000000   864561.3750000000   1400700.375000000   1594767.000000000   1176388.875000000
2007-08-18/07:55:16.045   22225.12500000000   26698.31445312500   22289.55859375000   23819.10742187500   14925.69238281250   23973.66015625000   24083.90820312500   18172.15625000000   33571.14843750000   49325.91015625000   40592.01171875000   57096.17187500000   58227.23437500000   24851.26562500000   47708.11328125000   63330.28906250000   65516.58203125000   75305.94531250000   93128.97656250000   111137.5078125000   160885.2812500000   169606.6875000000   257689.1718750000   255846.5156250000   348382.2500000000   500809.5937500000   555651.0625000000   698615.5000000000   924189.8125000000   1400700.625000000   1651729.125000000   1232412.000000000
2007-08-18/07:55:19.051   16298.41699218750   20765.34570312500   14859.69726562500   23819.10546875000   23881.12304687500   35960.52343750000   30104.89843750000   36344.36328125000   39675.01171875000   33911.52343750000   40592.01171875000   50752.12890625000   32348.40429687500   49702.61328125000   54523.58203125000   52775.20312500000   65516.58203125000   82836.57812500000   100889.7656250000   127014.4062500000   112619.3828125000   218066.3281250000   217424.7500000000   287827.8437500000   316710.5625000000   469508.1250000000   617392.3125000000   728991.3750000000   924189.7500000000   1342333.125000000   1651729.125000000   1120366.375000000
2007-08-18/07:55:22.056   23706.80273437500   17798.86523437500   11887.75585937500   19353.01757812500   35821.71875000000   20976.94921875000   33115.39843750000   30286.95703125000   33571.14843750000   36994.40234375000   43714.48828125000   50752.13281250000   48522.66406250000   36448.55078125000   74970.03125000000   49256.84765625000   65516.58593750000   67775.32031250000   100889.7734375000   71445.38281250000   152840.9531250000   169606.6875000000   241583.3906250000   271837.1875000000   348382.2812500000   469508.1562500000   586521.6875000000   637864.0000000000   954004.1250000000   1400700.625000000   1651729.125000000   1176389.000000000
2007-08-18/07:55:25.062   16298.41992187500   17798.86718750000   22289.56250000000   16375.62890625000   26866.27539062500   23973.66406250000   22578.66406250000   45430.49218750000   33571.15625000000   40077.28125000000   28102.14257812500   47580.12109375000   45287.81640625000   33135.04296875000   47708.12109375000   63330.30078125000   47317.48828125000   67775.33593750000   108650.5859375000   103199.0859375000   112619.4062500000   185759.9062500000   241583.4218750000   303818.6250000000   348382.3125000000   406905.6562500000   648263.1875000000   607488.5625000000   864561.6250000000   1459068.625000000   1765654.500000000   1288435.500000000
2007-08-18/07:55:28.068   26670.16210937500   22248.59179687500   32691.38281250000   19353.01953125000   19403.41015625000   26970.37695312500   24083.91015625000   22715.20703125000   45778.88671875000   40077.28125000000   37469.54687500000   41236.08593750000   58227.24218750000   43075.58593750000   54523.58984375000   56293.57421875000   65516.59375000000   67775.32812500000   85368.20312500000   79383.80468750000   112619.4062500000   153453.5468750000   233530.5312500000   319809.3437500000   332546.4375000000   500809.6562500000   617392.4375000000   607488.5000000000   864561.6250000000   1400700.750000000   1651729.375000000   1232412.125000000
2007-08-18/07:55:31.074   11853.39257812500   29664.80664062500   23775.53710937500   35728.69921875000   23881.12890625000   35960.52734375000   24083.91210937500   24229.55859375000   48830.82812500000   36994.40625000000   31224.60937500000   47580.12109375000   58227.24609375000   46389.10546875000   61339.07031250000   70367.03125000000   65516.59375000000   82836.59375000000   93128.99218750000   111137.5312500000   120663.7031250000   161530.1406250000   233530.5468750000   223865.3437500000   332546.4687500000   453857.5312500000   586521.7500000000   728991.5625000000   894375.7500000000   1459068.625000000   1822617.750000000   1288435.625000000
2007-08-18/07:55:34.080   17780.09960937500   19282.11132812500   14859.70214843750   29773.90625000000   17910.83984375000   16481.88671875000   24083.91601562500   33315.66796875000   42726.96093750000   43160.16796875000   46836.97265625000   47580.12890625000   45287.82421875000   59643.19921875000   61339.07812500000   49256.86328125000   65516.60546875000   67775.34375000000   93129.00781250000   111137.5468750000   104575.1328125000   169606.7343750000   257689.2500000000   255846.6093750000   332546.5000000000   453857.5937500000   617392.5000000000   698615.6875000000   894375.8750000000   1517437.125000000   1708692.000000000   1232412.375000000
2007-08-18/07:55:37.086   17780.09960937500   10382.66796875000   26747.48828125000   19353.02343750000   20895.98437500000   23973.66601562500   24083.91406250000   19686.51171875000   33571.16015625000   30828.66210937500   31224.61328125000   50752.14453125000   58227.25390625000   53016.14843750000   44300.39453125000   63330.30859375000   47317.49218750000   67775.34375000000   139693.8906250000   111137.5390625000   112619.4218750000   185759.9218750000   273795.0625000000   255846.5937500000   316710.6562500000   406905.6875000000   617392.5000000000   728991.6250000000   864561.7500000000   1400701.000000000   1651729.625000000   1120366.750000000
2007-08-18/07:55:40.092   19261.77734375000   20765.35351562500   23775.54101562500   23819.11523437500   29851.42968750000   26970.38281250000   36125.90625000000   33315.67187500000   30519.23046875000   40077.28906250000   49959.45312500000   57096.19140625000   42052.97265625000   66270.25000000000   40892.66406250000   63330.31250000000   65516.60546875000   90367.25000000000   100889.8046875000   79383.82031250000   112619.4296875000   209989.7812500000   257689.2656250000   287827.9687500000   348382.3750000000   422556.3125000000   617392.5625000000   668239.9375000000   924190.1250000000   1400701.125000000   1651729.750000000   1232412.375000000
2007-08-18/07:55:43.098   14816.74902343750   16315.63183593750   22289.57031250000   26796.51367187500   26866.28320312500   29967.10351562500   24083.91992187500   24229.56445312500   33571.16406250000   30828.66796875000   56204.41796875000   57096.19921875000   45287.83203125000   46389.11718750000   47708.13671875000   38701.80078125000   65516.61328125000   82836.61718750000   108650.6250000000   111137.5625000000   120663.7421875000   193836.5625000000   257689.2968750000   303818.7187500000   332546.5625000000   500809.8125000000   586521.9375000000   668240.0000000000   894376.0000000000   1400701.250000000   1708692.250000000   1288436.000000000
2007-08-18/07:55:46.104   29633.52929687500   20765.35546875000   23775.54296875000   20841.72265625000   26866.28320312500   19478.60156250000   36125.91015625000   39373.08593750000   27467.30468750000   27745.79296875000   40592.03125000000   38064.08203125000   51757.54296875000   53016.16015625000   51115.87109375000   63330.31640625000   65516.61328125000   52714.11328125000   93129.01562500000   87322.25000000000   128708.0468750000   193836.5625000000   233530.6093750000   271837.2812500000   285039.1250000000   438207.0000000000   555651.3125000000   668240.0000000000   894376.0000000000   1459069.000000000   1708692.250000000   1288435.875000000
2007-08-18/07:55:49.110   16298.42578125000   32631.30468750000   26747.49218750000   29773.91210937500   23881.13671875000   29967.10351562500   24083.91992187500   24229.56640625000   27467.30468750000   40077.29687500000   49959.46093750000   50752.15625000000   45287.83203125000   59643.20703125000   30669.48242187500   63330.32031250000   54597.14453125000   82836.61718750000   108650.6250000000   103199.1171875000   112619.4453125000   169606.7656250000   273795.1250000000   303818.7187500000   348382.4375000000   422556.4062500000   617392.6250000000   668240.0625000000   954004.5625000000   1459069.125000000   1708692.375000000   1288436.000000000
2007-08-18/07:55:52.115   20743.46093750000   29664.82031250000   16345.67968750000   29773.91601562500   26866.28710937500   44950.71093750000   42146.92187500000   24229.56835937500   33571.17187500000   55491.71093750000   37469.56640625000   38064.08984375000   58227.27343750000   53016.16796875000   47708.14453125000   56293.60156250000   72796.28125000000   75305.99218750000   85368.24218750000   111137.5781250000   136752.3906250000   161530.2031250000   257689.3437500000   239856.0468750000   348382.5000000000   438207.0937500000   586522.0000000000   698615.9375000000   924190.3750000000   1342334.125000000   1765655.375000000   1232412.750000000
2007-08-18/07:55:55.121   11853.39746093750   17798.87500000000   26747.49609375000   16375.63671875000   23881.13867187500   26970.39062500000   24083.92187500000   22715.21875000000   48830.84765625000   43160.17968750000   43714.51171875000   28548.04687500000   45287.83593750000   53016.16796875000   74970.07812500000   63330.32812500000   72796.28125000000   75305.99218750000   85368.24218750000   111137.5781250000   152841.0312500000   185759.9843750000   233530.6406250000   271837.3437500000   348382.4687500000   422556.4375000000   586522.0000000000   668240.1250000000   954004.6875000000   1459069.250000000   1594768.125000000   1176389.750000000
2007-08-18/07:55:58.127   23706.81835937500   26698.33203125000   23775.54687500000   23819.12304687500   29851.43750000000   26970.39062500000   39136.42187500000   24229.57031250000   39675.03906250000   40077.30078125000   37469.56640625000   41236.10546875000   58227.27343750000   53016.16796875000   40892.67968750000   70367.07031250000   58236.97656250000   67775.36718750000   108650.6406250000   119076.0312500000   120663.7656250000   193836.6093750000   225477.7656250000   287828.0625000000   332546.6250000000   469508.4375000000   617392.7500000000   698615.9375000000   864562.0625000000   1400701.500000000   1594768.250000000   1176389.750000000
2007-08-18/07:56:01.133   11853.40039062500   22248.60546875000   26747.50000000000   22330.42773437500   17910.84960937500   26970.39453125000   16557.69140625000   30286.98046875000   33571.17578125000   46243.07031250000   43714.51953125000   44408.12890625000   58227.28125000000   43075.61328125000   54523.62890625000   56293.60937500000   101915.0000000000   82836.64843750000   85368.25781250000   95260.71093750000   136752.4062500000   193836.6250000000   225477.7968750000   255846.7187500000   364218.4375000000   469508.5000000000   617392.8125000000   637864.5000000000   924190.5625000000   1459069.625000000   1651730.375000000   1232413.000000000
2007-08-18/07:56:04.139   17780.10742187500   32631.31445312500   11887.76464843750   35728.71875000000   22388.56835937500   23973.67773437500   24083.92578125000   18172.17187500000   45778.91796875000   49325.94921875000   49959.47265625000   44408.12890625000   35583.28125000000   49702.65234375000   61339.10546875000   70367.07031250000   58236.98046875000   105428.6015625000   100889.8515625000   103199.1484375000   136752.4062500000   193836.6250000000   249636.4687500000   287828.0937500000   269203.4687500000   453857.8125000000   586522.1250000000   668240.1875000000   894376.3125000000   1459069.500000000   1594768.375000000   1344460.125000000
2007-08-18/07:56:07.145   23706.82421875000   20765.36523437500   22289.57812500000   20841.73242187500   17910.85156250000   23973.68164062500   39136.42968750000   33315.68750000000   42726.98437500000   40077.31250000000   43714.52343750000   47580.15625000000   51757.56640625000   53016.18359375000   30669.49609375000   49256.89062500000   58236.98828125000   67775.38281250000   93129.06250000000   142891.4687500000   128708.1015625000   185760.0312500000   257689.4062500000   287828.1250000000   364218.4687500000   469508.5625000000   617392.8750000000   728992.0625000000   894376.4375000000   1400701.875000000   1708693.000000000   1232413.125000000
2007-08-18/07:56:10.151   26670.18164062500   26698.33789062500   23775.55273437500   26796.52539062500   35821.75000000000   20976.96679687500   30104.92578125000   36344.39453125000   36623.11328125000   33911.55468750000   43714.52343750000   47580.15234375000   42052.99218750000   53016.17968750000   44300.42187500000   45738.53125000000   58236.98828125000   82836.64843750000   108650.6640625000   119076.0625000000   120663.7890625000   193836.6406250000   241583.5937500000   335800.3750000000   380054.4062500000   422556.5625000000   586522.1875000000   637864.5625000000   864562.2500000000   1342334.375000000   1594768.625000000   1120367.375000000
2007-08-18/07:56:13.157   17780.11132812500   14832.39746093750   14859.71093750000   20841.73242187500   20895.99804687500   32963.83593750000   27094.42773437500   33315.69140625000   30519.24804687500   36994.43359375000   49959.48046875000   50752.17968750000   38818.14062500000   53016.18359375000   30669.49609375000   63330.34765625000   58236.99218750000   67775.38281250000   85368.27343750000   111137.6093750000   136752.4218750000   161530.2500000000   257689.4218750000   247851.4375000000   364218.5000000000   406905.9687500000   648263.7500000000   637864.6250000000   864562.3125000000   1400701.875000000   1594768.625000000   1232413.125000000
2007-08-18/07:56:16.163   16298.43359375000   14832.39843750000   17831.65820312500   13398.25000000000   19403.42578125000   29967.11718750000   33115.42968750000   33315.69140625000   33571.18359375000   40077.31640625000   40592.05468750000   50752.17968750000   38818.14453125000   59643.23828125000   61339.12109375000   56293.62109375000   58236.99218750000   82836.66406250000   85368.27343750000   119076.0703125000   120663.8046875000   201913.2812500000   241583.6250000000   271837.4375000000   316710.8750000000   453857.9062500000   555651.6250000000   728992.1250000000   834748.3750000000   1459069.875000000   1651730.750000000   1176390.125000000
2007-08-18/07:56:19.168   23706.82812500000   26698.34570312500   17831.66015625000   23819.13281250000   23881.15039062500   26970.40429687500   30104.93164062500   24229.58007812500   39675.05859375000   36994.44140625000   28102.16992187500   34892.08984375000   45287.85937500000   53016.19531250000   61339.12890625000   70367.10156250000   65516.65625000000   67775.39843750000   93129.07812500000   111137.6328125000   128708.1328125000   169606.8750000000   249636.5468750000   255846.8125000000   332546.7812500000   422556.6562500000   617393.0000000000   607489.1250000000   894376.6250000000   1400702.125000000   1708693.375000000   1120367.625000000
2007-08-18/07:56:22.174   16298.43554687500   26698.34375000000   23775.55859375000   19353.03906250000   32836.60546875000   26970.40234375000   39136.43750000000   27258.28320312500   48830.87109375000   43160.19921875000   46837.01171875000   31720.07421875000   42053.00390625000   49702.66796875000   51115.90625000000   56293.62500000000   80075.98437500000   67775.39843750000   85368.28125000000   103199.1796875000   160885.4531250000   193836.6875000000   217424.9843750000   303818.9062500000   316710.9375000000   453857.9375000000   586522.3125000000   668240.4375000000   894376.5625000000   1459070.000000000   1594768.875000000   1232413.250000000
2007-08-18/07:56:25.180   10371.72851562500   26698.34765625000   29719.46484375000   16375.64648437500   32836.60937500000   35960.56640625000   36125.93750000000   30286.99218750000   33571.19140625000   43160.20703125000   43714.53906250000   47580.17187500000   51757.58203125000   49702.67578125000   74970.12500000000   70367.10937500000   58237.00781250000   60244.77734375000   93129.09375000000   103199.1953125000   144796.7968750000   153453.7187500000   257689.4843750000   247851.5000000000   364218.5937500000   469508.7187500000   586522.3750000000   668240.5000000000   864562.5625000000   1283967.875000000   1594769.125000000   1176390.375000000
2007-08-18/07:56:28.186   23706.83007812500   23731.85937500000   20803.61132812500   19353.04101562500   13433.13769531250   26970.40625000000   30104.93359375000   27258.28710937500   30519.25585937500   40077.32421875000   43714.53906250000   50752.19140625000   51757.58203125000   46389.15234375000   61339.13281250000   77403.85156250000   65516.66015625000   67775.40625000000   93129.08593750000   119076.0937500000   144796.7968750000   161530.2968750000   233530.7812500000   335800.4687500000   332546.8125000000   438207.3437500000   586522.3750000000   668240.5000000000   804934.6250000000   1400702.250000000   1594769.125000000   1288436.875000000
2007-08-18/07:56:31.192   23706.83203125000   23731.85937500000   19317.63671875000   16375.64746093750   16418.28320312500   32963.84765625000   27094.43554687500   22715.23242187500   39675.06250000000   46243.08984375000   49959.49609375000   34892.09375000000   38818.15234375000   49702.67578125000   61339.13671875000   63330.36718750000   80076.00000000000   45183.54296875000   131933.1875000000   111137.6484375000   128708.1484375000   161530.3125000000   241583.6875000000   287828.2187500000   364218.5937500000   469508.7187500000   617393.1250000000   668240.5625000000   775120.8750000000   1459070.250000000   1537807.500000000   1176390.500000000
2007-08-18/07:56:34.198   16298.43847656250   23731.86132812500   26747.51367187500   20841.74023437500   23881.15429687500   22475.33203125000   27094.43750000000   19686.53125000000   21363.46679687500   40077.32812500000   34347.11718750000   44408.15234375000   51757.58593750000   46389.15625000000   54523.65625000000   63330.37109375000   80076.00000000000   60244.78125000000   85368.30468750000   95260.75781250000   88486.65625000000   169606.9062500000   233530.7968750000   271837.5312500000   300875.1562500000   500810.2500000000   617393.1250000000   698616.3750000000   864562.6250000000   1400702.375000000   1594769.250000000   1232413.625000000
2007-08-18/07:56:37.204   13335.08496093750   32631.33593750000   22289.58984375000   20841.74414062500   32836.61328125000   26970.41210937500   27094.44140625000   33315.70703125000   45778.94531250000   49325.98046875000   49959.50781250000   44408.16015625000   51757.59375000000   59643.26562500000   51115.92187500000   70367.11718750000   65516.67578125000   97898.00781250000   93129.10937500000   95260.77343750000   152841.1562500000   193836.7500000000   241583.7343750000   271837.5625000000   332546.8750000000   438207.4375000000   617393.1875000000   698616.5000000000   894376.8750000000   1400702.625000000   1537807.875000000   1176390.625000000
2007-08-18/07:56:40.210   22225.15625000000   17798.89062500000   22289.58984375000   20841.74218750000   32836.61328125000   16481.90429687500   27094.44140625000   36344.41406250000   30519.26367187500   40077.33203125000   49959.50390625000   34892.10156250000   51757.59375000000   46389.16406250000   61339.14453125000   70367.11718750000   72796.33593750000   82836.69531250000   58205.57421875000   95260.76562500000   136752.5000000000   185760.1250000000   241583.7187500000   231860.9218750000   300875.1875000000   500810.2812500000   679135.0000000000   637864.9375000000   954005.4375000000   1459070.500000000   1537807.750000000   1232413.750000000
2007-08-18/07:56:43.216   29633.56250000000   19282.13476562500   14859.72070312500   32751.34375000000   16418.28906250000   23973.69726562500   21073.44726562500   36344.41796875000   42727.01171875000   49325.98828125000   46837.03125000000   57096.26171875000   32348.45507812500   46389.16796875000   51115.92578125000   52775.28515625000   58237.02734375000   97898.01562500000   85368.32031250000   111137.6796875000   160885.5312500000   161530.3593750000   241583.7500000000   255846.9218750000   364218.7187500000   500810.3750000000   555651.9375000000   698616.5625000000   864562.8750000000   1400702.750000000   1708694.125000000   1232413.875000000
2007-08-18/07:56:46.222   20743.47851562500   14832.40625000000   19317.64257812500   20841.74609375000   29851.46289062500   26970.41406250000   24083.94531250000   33315.71093750000   24415.40234375000   36994.45703125000   43714.55078125000   63440.31640625000   51757.59765625000   59643.26953125000   47708.18750000000   49256.92187500000   65516.68359375000   67775.42187500000   93129.11718750000   95260.78125000000   128708.1875000000   153453.7656250000   233530.8593750000   255846.9062500000   332546.9062500000   453858.1562500000   586522.5625000000   637865.0000000000   864562.8125000000   1400702.750000000   1537808.000000000   1120368.125000000
2007-08-18/07:56:49.227   10371.73144531250   22248.62304687500   20803.61914062500   17864.34960937500   23881.16210937500   32963.85546875000   30104.94531250000   24229.59179687500   30519.26757812500   40077.33984375000   37469.60156250000   41236.14453125000   45287.87890625000   46389.16796875000   51115.92968750000   38701.84375000000   72796.35156250000   75306.06250000000   85368.32812500000   87322.34375000000   136752.5156250000   185760.1562500000   257689.5781250000   287828.3125000000   348382.8125000000   453858.1562500000   617393.3125000000   668240.7500000000   804934.9375000000   1400702.750000000   1537808.000000000   1232413.875000000
2007-08-18/07:56:52.233   16298.44531250000   19282.13867187500   22289.59765625000   20841.75000000000   38806.93750000000   19478.62500000000   30104.94921875000   48459.27734375000   36623.14453125000   46243.10937500000   43714.55859375000   44408.17187500000   58227.33593750000   46389.17578125000   47708.19531250000   77403.89062500000   65516.69531250000   67775.43750000000   93129.13281250000   79383.92187500000   136752.5312500000   161530.3750000000   257689.6093750000   303819.0937500000   348382.8437500000   438207.5625000000   648264.2500000000   698616.6875000000   954005.7500000000   1342335.500000000   1651731.875000000   1232414.000000000
2007-08-18/07:56:55.239   17780.12304687500   17798.89453125000   19317.64648437500   19353.05078125000   11940.57128906250   19478.62500000000   30104.94921875000   33315.71484375000   42727.01953125000   36994.46093750000   37469.60546875000   28548.07617187500   42053.02734375000   46389.17578125000   68154.65625000000   56293.66015625000   65516.69140625000   82836.71875000000   77607.53906250000   87322.35156250000   104575.2734375000   169606.9687500000   273795.4687500000   287828.3437500000   285039.4687500000   406906.2500000000   648264.1875000000   668240.8125000000   894377.1250000000   1459070.875000000   1594769.875000000   1176391.000000000
2007-08-18/07:56:58.245   23706.84375000000   14832.40917968750   22289.59765625000   32751.35156250000   16418.29101562500   19478.62500000000   42146.96875000000   27258.30078125000   39675.08203125000   49325.99609375000   49959.51953125000   50752.21875000000   42053.02734375000   59643.28125000000   51115.93750000000   77403.89062500000   58237.03906250000   75306.07812500000   85368.33593750000   111137.7031250000   96530.98437500000   193836.8125000000   209372.2500000000   255846.9687500000   300875.2812500000   453858.2500000000   586522.6875000000   668240.8750000000   954005.7500000000   1400703.000000000   1594769.875000000   1176391.000000000
2007-08-18/07:57:01.251   16298.44824218750   16315.65429687500   20803.62500000000   20841.75195312500   35821.78515625000   29967.14453125000   19568.20507812500   27258.30468750000   36623.14843750000   36994.46875000000   49959.52734375000   50752.22656250000   42053.03515625000   46389.18359375000   44300.46484375000   56293.66796875000   65516.70703125000   67775.44531250000   77607.55468750000   95260.81250000000   128708.2265625000   185760.2187500000   233530.9375000000   255847.0000000000   348382.9062500000   453858.3125000000   586522.7500000000   607489.5625000000   834749.1250000000   1459071.125000000   1594770.125000000   1176391.125000000
2007-08-18/07:57:04.257   16298.44726562500   13349.16894531250   32691.43945312500   19353.05273437500   19403.44140625000   14983.55468750000   42146.97265625000   36344.42968750000   36623.14843750000   43160.23046875000   43714.56640625000   50752.22265625000   51757.61328125000   66270.35156250000   54523.68359375000   63330.40625000000   72796.36718750000   67775.44531250000   85368.34375000000   111137.7109375000   112619.5937500000   185760.2187500000   241583.8281250000   271837.6875000000   348382.9062500000   500810.5000000000   586522.7500000000   607489.5625000000   954005.8750000000   1400703.125000000   1537808.500000000   1120368.500000000
2007-08-18/07:57:07.263   17780.12695312500   17798.89843750000   16345.70019531250   20841.75390625000   16418.29492187500   26970.42382812500   27094.45312500000   33315.72265625000   33571.21093750000   30828.71093750000   46837.04687500000   50752.22656250000   45287.89453125000   53016.23437500000   61339.17578125000   56293.67187500000   72796.37500000000   82836.73437500000   100889.9609375000   119076.1796875000   152841.2343750000   169607.0000000000   273795.5000000000   247851.6718750000   364218.8437500000   469509.0312500000   586522.7500000000   668240.9375000000   834749.1250000000   1342335.750000000   1708694.750000000   1176391.250000000
2007-08-18/07:57:10.269   20743.49023437500   17798.90039062500   26747.53320312500   20841.75585937500   23881.17187500000   19478.63085937500   33115.46093750000   27258.30859375000   42727.03125000000   36994.47656250000   34347.14062500000   47580.20703125000   45287.90234375000   53016.24218750000   40892.73437500000   77403.91406250000   87355.74218750000   82836.75000000000   100889.9765625000   103199.2734375000   120663.9296875000   169607.0312500000   257689.7031250000   287828.4375000000   332547.0937500000   422557.0312500000   648264.4375000000   668241.0625000000   864563.2500000000   1283968.875000000   1537808.750000000   1120368.625000000
2007-08-18/07:57:13.275   19261.80859375000   32631.35351562500   23775.58007812500   22330.45507812500   35821.78906250000   41954.04687500000   21073.45703125000   24229.60156250000   45778.97265625000   55491.78515625000   43714.57421875000   57096.28906250000   48522.76171875000   39762.14453125000   54523.69140625000   63330.41406250000   94635.42187500000   75306.09375000000   116411.6093750000   111137.7265625000   136752.5781250000   234220.0781250000   241583.8593750000   287828.4375000000   380054.8125000000   500810.5937500000   648264.4375000000   637865.3125000000   894377.3750000000   1400703.375000000   1651732.375000000   1232414.375000000
2007-08-18/07:57:16.281   26670.21289062500   29664.86132812500   29719.49023437500   32751.36132812500   32836.63671875000   29967.15039062500   42146.98046875000   30287.01757812500   30519.28320312500   21580.08593750000   40592.09765625000   41236.16406250000   58227.35546875000   53016.24218750000   61339.18750000000   49256.94921875000   65516.71875000000   67775.46093750000   77607.57031250000   87322.39062500000   112619.6171875000   177683.6406250000   257689.7031250000   271837.7187500000   348382.9687500000   453858.3750000000   679135.4375000000   607489.6875000000   954006.0625000000   1400703.500000000   1594770.375000000   1288438.000000000
2007-08-18/07:57:19.286   20743.49218750000   22248.63671875000   10401.80761718750   20841.75976562500   41792.11328125000   35960.60156250000   30104.96484375000   33315.73046875000   39675.09765625000   36994.48046875000   31224.67187500000   50752.24218750000   58227.36328125000   36448.62890625000   68154.68750000000   56293.68750000000   65516.72656250000   67775.46875000000   100889.9921875000   134953.1718750000   136752.5937500000   185760.2812500000   225478.1093750000   271837.7812500000   380054.9062500000   469509.1562500000   586522.9375000000   698617.0000000000   894377.5625000000   1517440.000000000   1537809.000000000   1176391.500000000
2007-08-18/07:57:22.292   22225.17187500000   16315.65917968750   26747.53710937500   29773.96093750000   19403.44921875000   38957.32421875000   24083.95898437500   30287.02148437500   36623.16015625000   36994.48046875000   37469.62500000000   44408.19140625000   58227.36328125000   49702.72265625000   54523.70312500000   45738.58984375000   72796.39062500000   60244.83203125000   85368.37500000000   103199.2890625000   144796.9375000000   201913.5156250000   273795.5937500000   231861.0937500000   348383.0312500000   485159.9062500000   648264.5000000000   637865.3750000000   894377.5000000000   1459071.500000000   1537809.000000000   1176391.500000000
2007-08-18/07:57:25.298   22225.17382812500   35597.85546875000   32691.45117187500   23819.16015625000   17910.87500000000   29967.15429687500   33115.46875000000   36344.44531250000   22889.45312500000   40077.36328125000   49959.54687500000   50752.24218750000   45287.91015625000   46389.19921875000   61339.19531250000   56293.68750000000   94635.44531250000   67775.46875000000   93129.17968750000   103199.2968750000   128708.2734375000   177683.6718750000   209372.3437500000   247851.7500000000   316711.2812500000   422557.1250000000   617393.6875000000   637865.4375000000   954006.1875000000   1400703.750000000   1537809.000000000   1176391.625000000
2007-08-18/07:57:28.304   16298.45605468750   20765.39453125000   29719.49804687500   26796.56445312500   20896.02734375000   13485.20507812500   21073.46484375000   39373.16015625000   48830.93359375000   33911.60546875000   40592.10937500000   50752.25000000000   29113.62695312500   59643.31640625000   54523.71093750000   52775.32812500000   50957.41406250000   67775.47656250000   85368.39062500000   127014.7031250000   120663.9687500000   177683.6875000000   233531.0468750000   247851.7812500000   300875.4687500000   500810.7500000000   617393.7500000000   637865.5000000000   864563.5625000000   1400703.875000000   1708695.500000000   1232414.875000000
2007-08-18/07:57:31.310   11853.41796875000   20765.39453125000   16345.70703125000   29773.96679687500   22388.60351562500   32963.88281250000   30104.96875000000   24229.60937500000   27467.35546875000   30828.72460937500   37469.62890625000   50752.25000000000   48522.77734375000   72897.45312500000   54523.71093750000   63330.43750000000   87355.76562500000   82836.77343750000   100890.0078125000   95260.85156250000   160885.6562500000   209990.1875000000   209372.3750000000   287828.5312500000   364219.0000000000   453858.5000000000   617393.7500000000   637865.5000000000   894377.6875000000   1459071.750000000   1594770.875000000   1120369.000000000
2007-08-18/07:57:34.316   16298.45605468750   29664.87109375000   26747.54296875000   32751.37109375000   19403.45312500000   38957.33203125000   30104.97070312500   27258.31835937500   42727.04687500000   33911.60546875000   46837.07031250000   47580.22656250000   45287.91796875000   53016.26171875000   44300.48828125000   70367.18750000000   58237.07421875000   90367.42968750000   85368.39062500000   111137.7734375000   112619.6562500000   177683.6875000000   249636.8593750000   239856.4687500000   332547.1875000000   438207.8437500000   586523.0625000000   698617.1250000000   894377.7500000000   1400703.875000000   1594771.000000000   1120369.000000000
2007-08-18/07:57:37.322   16298.45800781250   23731.89062500000   26747.54687500000   32751.37500000000   29851.49218750000   19478.64062500000   24083.96875000000   24229.61328125000   54934.83203125000   33911.60937500000   34347.16015625000   41236.18359375000   51757.64843750000   43075.68750000000   54523.71875000000   91477.47656250000   80076.09375000000   90367.44531250000   93129.21093750000   95260.87500000000   88486.76562500000   161530.5000000000   225478.1875000000   255847.1562500000   316711.3750000000   422557.2500000000   617393.8750000000   668241.3750000000   954006.5000000000   1342336.625000000   1594771.125000000   1176391.875000000
2007-08-18/07:57:40.328   23706.86132812500   17798.90820312500   20803.63671875000   26796.56835937500   35821.80859375000   23973.71875000000   36125.98437500000   18172.20117187500   27467.35937500000   33911.60937500000   37469.63671875000   41236.17968750000   51757.64843750000   72897.46093750000   68154.71093750000   77403.94531250000   58237.08203125000   75306.13281250000   100890.0234375000   95260.86718750000   136752.6406250000   145377.3281250000   225478.1718750000   255847.1562500000   300875.5312500000   453858.5937500000   648264.7500000000   668241.3750000000   924192.0625000000   1342336.500000000   1594771.125000000   1120369.125000000
2007-08-18/07:57:43.334   17780.13867187500   22248.64453125000   17831.68554687500   20841.76562500000   19403.45507812500   17980.28320312500   27094.47070312500   18172.20312500000   39675.11328125000   27745.85156250000   40592.11718750000   69784.45312500000   51757.65234375000   53016.26953125000   51115.97656250000   56293.70703125000   80076.10156250000   56479.53906250000   69846.81250000000   95260.87500000000   120663.9921875000   177683.7187500000   209372.4218750000   271837.8750000000   364219.0625000000   453858.5937500000   586523.1250000000   607490.0000000000   864563.6875000000   1342336.625000000   1537809.500000000   1120369.250000000
2007-08-18/07:57:46.340   20743.50195312500   29664.88085937500   20803.64062500000   32751.38085937500   38806.97265625000   32963.89062500000   30104.97851562500   24229.61718750000   30519.30078125000   49326.04296875000   43714.60156250000   44408.21484375000   45287.92968750000   36448.64843750000   61339.22265625000   56293.71484375000   72796.42968750000   90367.46093750000   100890.0390625000   127014.7500000000   120664.0078125000   153453.9375000000   249636.9375000000   239856.5312500000   285039.7500000000   469509.3750000000   586523.1875000000   668241.5000000000   924192.2500000000   1517440.625000000   1537809.750000000   1176392.125000000
2007-08-18/07:57:49.345   19261.82226562500   26698.38476562500   26747.55078125000   32751.38085937500   29851.49804687500   32963.89062500000   21073.47070312500   33315.74609375000   42727.05859375000   33911.61328125000   43714.60156250000   47580.23828125000   42053.06640625000   36448.64843750000   74970.22656250000   70367.20312500000   65516.75781250000   90367.45312500000   93129.22656250000   103199.3359375000   144797.0000000000   177683.7500000000   233531.1093750000   231861.2031250000   332547.2812500000   469509.3750000000   679135.8125000000   607490.0625000000   954006.6250000000   1400704.250000000   1594771.375000000   1120369.375000000
2007-08-18/07:57:52.351   16298.46093750000   14832.42382812500   23775.59570312500   14886.97167968750   26866.34375000000   26970.44531250000   48168.03125000000   30287.03710937500   27467.36523437500   24662.97656250000   24979.74023437500   25376.08789062500   45287.92968750000   53016.27734375000   51115.98437500000   77403.96875000000   65516.75781250000   67775.50000000000   77607.61718750000   119076.2734375000   104575.3828125000   161530.5312500000   257689.8750000000   255847.2031250000   316711.4375000000   422557.3125000000   555652.5625000000   607490.0625000000   864563.8125000000   1342336.875000000   1537809.750000000   1120369.375000000
2007-08-18/07:57:55.357   23706.86914062500   20765.40625000000   23775.59960937500   17864.37304687500   11940.58496093750   29967.17382812500   39136.50390625000   13629.15136718750   30519.30664062500   40077.39062500000   34347.16796875000   44408.21875000000   32348.49804687500   46389.22656250000   51115.99218750000   56293.72265625000   72796.44531250000   82836.81250000000   54325.26562500000   103199.3593750000   152841.3750000000   177683.7812500000   217425.3593750000   255847.2343750000   300875.6250000000   485160.2187500000   648264.9375000000   698617.4375000000   804935.9375000000   1342337.000000000   1537810.000000000   1120369.500000000
2007-08-18/07:57:58.363   17780.14453125000   20765.40429687500   22289.62109375000   16375.67285156250   29851.50195312500   32963.89843750000   30104.98242187500   24229.62109375000   42727.06640625000   49326.05078125000   28102.21679687500   50752.27343750000   58227.39843750000   53016.28125000000   51115.99218750000   70367.21875000000   58237.09765625000   105428.8125000000   77607.62500000000   127014.7656250000   168930.0937500000   177683.7656250000   233531.1562500000   247851.8906250000   348383.2500000000   453858.7187500000   617394.0625000000   698617.4375000000   954006.7500000000   1400704.500000000   1423887.750000000   1120369.500000000
2007-08-18/07:58:01.369   17780.14453125000   23731.89843750000   23775.59960937500   26796.57812500000   38806.98046875000   35960.62500000000   22578.72460937500   42401.89843750000   22889.46679687500   27745.85937500000   46837.09375000000   47580.24609375000   42053.07812500000   53016.28515625000   54523.73828125000   63330.46875000000   58237.10156250000   82836.81250000000   85368.43750000000   103199.3593750000   88486.79687500000   169607.1718750000   217425.3750000000   271837.9375000000   332547.3437500000   391256.1250000000   586523.3125000000   698617.5000000000   924192.4375000000   1342337.000000000   1651733.875000000   1232415.500000000
2007-08-18/07:58:04.375   13335.10546875000   17798.91796875000   20803.64843750000   29773.98632812500   29851.50781250000   16481.93164062500   36126.00390625000   27258.33593750000   39675.13281250000   15414.35449218750   34347.17578125000   47580.25390625000   45287.94531250000   46389.23437500000   47708.25781250000   63330.47656250000   87355.82031250000   75306.17187500000   93129.25781250000   103199.3750000000   144797.0468750000   161530.5781250000   249637.0156250000   287828.7187500000   253368.2968750000   453858.8125000000   586523.3750000000   698617.5625000000   924192.5625000000   1459072.750000000   1708696.625000000   1176392.500000000
2007-08-18/07:58:07.381   29633.60351562500   23731.90039062500   35663.43750000000   19353.07421875000   26866.34960937500   14983.57128906250   30104.98828125000   27258.33398437500   27467.37304687500   49326.05859375000   24979.74609375000   44408.22656250000   45287.94140625000   26508.09765625000   54523.74609375000   84440.75000000000   80076.13281250000   82836.82031250000   93129.25000000000   142891.7656250000   128708.3671875000   193837.0468750000   209372.5000000000   255847.2812500000   300875.6562500000   485160.2812500000   648265.0000000000   637865.8750000000   804936.0625000000   1400704.750000000   1537810.125000000   1176392.500000000
2007-08-18/07:58:10.387   11853.42675781250   29664.89257812500   16345.71972656250   23819.17968750000   23881.19726562500   32963.90625000000   27094.48632812500   33315.76171875000   22889.47265625000   33911.62890625000   31224.70117187500   47580.25781250000   51757.67968750000   53016.29687500000   44300.51953125000   52775.36718750000   72796.46093750000   75306.17968750000   93129.26562500000   111137.8515625000   128708.3828125000   169607.2031250000   233531.2187500000   287828.7500000000   332547.4375000000   469509.5937500000   648265.1250000000   728993.6250000000   864564.1875000000   1400704.875000000   1537810.375000000   1120369.875000000
2007-08-18/07:58:13.393   13335.10644531250   14832.42968750000   23775.60546875000   23819.17968750000   20896.04296875000   29967.17968750000   42147.02343750000   27258.33789062500   33571.25390625000   27745.86523437500   49959.58984375000   41236.20312500000   45287.94921875000   46389.23828125000   61339.24609375000   56293.73828125000   58237.11328125000   105428.8359375000   85368.45312500000   134953.2812500000   104575.4218750000   185760.4375000000   257689.9687500000   319810.2812500000   316711.5312500000   453858.8437500000   648265.1250000000   637865.9375000000   834750.1250000000   1517441.250000000   1537810.375000000   1176392.625000000
2007-08-18/07:58:16.398   16298.46875000000   14832.42968750000   17831.69726562500   19353.07812500000   29851.51171875000   22475.37304687500   36126.00781250000   39373.19140625000   48830.96875000000   27745.86718750000   31224.70117187500   50752.28906250000   38818.22656250000   39762.18750000000   54523.75390625000   63330.48828125000   72796.46093750000   82836.83593750000   77607.65625000000   103199.3906250000   152841.4218750000   161530.6093750000   257689.9843750000   303819.5000000000   332547.4375000000   453858.8750000000   617394.2500000000   637866.0000000000   924192.6875000000   1400705.000000000   1594772.125000000   1176392.625000000
2007-08-18/07:58:19.404   20743.51367187500   17798.92187500000   23775.60742187500   23819.18164062500   26866.35546875000   20977.01367187500   33115.50000000000   39373.19531250000   36623.19531250000   30828.75000000000   28102.22656250000   50752.29296875000   42053.08984375000   46389.24218750000   61339.25390625000   56293.74218750000   58237.12109375000   82836.84375000000   77607.65625000000   103199.3906250000   112619.7421875000   153454.0156250000   225478.3281250000   255847.3281250000   300875.7187500000   485160.3750000000   586523.5000000000   668241.8125000000   864564.2500000000   1459073.000000000   1651734.375000000   1120370.000000000
2007-08-18/07:58:22.410   14816.79003906250   22248.66210937500   26747.56835937500   17864.38085937500   17910.89453125000   26970.46289062500   30104.99804687500   27258.34375000000   48830.98046875000   36994.52343750000   43714.62890625000   34892.16406250000   42053.09375000000   72897.52343750000   68154.76562500000   52775.37890625000   58237.12890625000   75306.19531250000   100890.1015625000   111137.8750000000   112619.7578125000   153454.0312500000   201319.6875000000   271838.0625000000   316711.6250000000   391256.3125000000   586523.5625000000   698617.8125000000   954007.2500000000   1459073.250000000   1651734.625000000   1176392.875000000
2007-08-18/07:58:25.416   19261.83398437500   19282.16796875000   32691.48632812500   26796.58984375000   19403.47070312500   29967.18750000000   24083.98632812500   30287.05468750000   39675.14062500000   40077.40625000000   34347.18359375000   34892.16406250000   35583.37109375000   53016.30859375000   54523.76171875000   77404.00781250000   72796.47656250000   97898.18750000000   85368.46875000000   119076.3437500000   120664.0781250000   161530.6250000000   241584.1718750000   271838.0625000000   269204.1562500000   391256.2812500000   648265.2500000000   668241.8750000000   954007.1875000000   1342337.625000000   1537810.625000000   1120370.125000000
2007-08-18/07:58:28.422   19261.83593750000   19282.17187500000   10401.82031250000   23819.18750000000   20896.05078125000   23973.74218750000   33115.50781250000   30287.05859375000   42727.09375000000   27745.87500000000   37469.67187500000   47580.27343750000   48522.82812500000   43075.72656250000   37485.05078125000   35183.55078125000   58237.13671875000   67775.55468750000   77607.67187500000   79384.06250000000   136752.7656250000   161530.6562500000   233531.2968750000   255847.3906250000   348383.4375000000   422557.6250000000   617394.4375000000   698617.8750000000   834750.3750000000   1400705.375000000   1651734.750000000   1176393.000000000
2007-08-18/07:58:31.428   20743.51757812500   17798.92578125000   26747.57031250000   22330.48632812500   29851.51953125000   23973.74023437500   36126.01562500000   30287.05859375000   42727.08984375000   36994.52343750000   40592.15234375000   44408.24609375000   38818.23437500000   43075.72656250000   54523.76953125000   49257.01171875000   72796.48437500000   67775.54687500000   124172.6171875000   119076.3593750000   120664.0937500000   169607.2656250000   209372.5937500000   287828.8437500000   364219.3750000000   453859.0000000000   679136.3125000000   698617.8750000000   864564.4375000000   1342337.750000000   1537810.875000000   1120370.125000000
2007-08-18/07:58:34.434   17780.15429687500   16315.67968750000   23775.61328125000   19353.08398437500   23881.20507812500   35960.64453125000   21073.48632812500   36344.48828125000   36623.20703125000   36994.52734375000   43714.63671875000   34892.17187500000   51757.69921875000   59643.38281250000   47708.27734375000   52775.38671875000   65516.80859375000   82836.86718750000   93129.29687500000   103199.4218750000   128708.4296875000   153454.0625000000   273795.9375000000   287828.8437500000   332547.5625000000   438208.3125000000   648265.3125000000   637866.1875000000   894378.6875000000   1400705.375000000   1423888.625000000   1176393.000000000
2007-08-18/07:58:37.440   16298.47558593750   22248.66796875000   26747.57421875000   32751.41015625000   20896.05273437500   29967.19531250000   39136.53515625000   18172.22265625000   30519.32812500000   27745.88085937500   31224.71679687500   31720.15234375000   45287.97265625000   39762.20703125000   68154.78125000000   56293.76562500000   50957.47656250000   82836.87500000000   85368.49218750000   103199.4375000000   104575.4687500000   193837.1718750000   217425.5312500000   255847.4375000000   348383.5000000000   453859.0625000000   586523.7500000000   698618.0000000000   894378.8125000000   1400705.625000000   1594772.875000000   1064348.000000000
2007-08-18/07:58:40.446   23706.88671875000   20765.41992187500   29719.53320312500   47638.46875000000   29851.52343750000   35960.64843750000   15052.48535156250   45430.64453125000   24415.45117187500   40077.41796875000   24979.75976562500   47580.28125000000   58227.44140625000   43075.73437500000   61339.27734375000   49257.01953125000   43677.81640625000   75306.21093750000   93129.30468750000   87322.51562500000   152841.4843750000   161530.6718750000   249637.1562500000   247852.0781250000   316711.6875000000   469509.8125000000   617394.5000000000   607490.5625000000   894378.7500000000   1400705.500000000   1537811.125000000   1176393.125000000
2007-08-18/07:58:43.452   23706.88867187500   19282.17578125000   20803.66015625000   23819.19140625000   32836.68750000000   19478.66210937500   42147.04687500000   36344.49218750000   24415.45312500000   36994.53125000000   34347.19531250000   44408.25390625000   38818.24609375000   39762.20703125000   68154.78906250000   91477.57812500000   58237.14453125000   90367.53906250000   100890.1328125000   111137.9062500000   152841.5000000000   137300.8906250000   273795.9687500000   271838.1562500000   332547.5937500000   469509.8125000000   648265.4375000000   637866.3125000000   834750.5625000000   1400705.625000000   1423888.875000000   1176393.250000000
2007-08-18/07:58:46.457   17780.16015625000   26698.41406250000   26747.58007812500   20841.79101562500   23881.21289062500   22475.38671875000   24083.99804687500   30287.06835937500   39675.16015625000   40077.42578125000   24979.76562500000   41236.23046875000   45287.97656250000   53016.33203125000   51116.03906250000   49257.03125000000   65516.82812500000   82836.89062500000   100890.1484375000   119076.3984375000   104575.4921875000   169607.3125000000   201319.7812500000   271838.1875000000   364219.5000000000   391256.4687500000   648265.5000000000   698618.1250000000   924193.2500000000   1283971.000000000   1537811.375000000   1120370.625000000
2007-08-18/07:58:49.463   20743.52343750000   32631.41015625000   23775.61914062500   32751.41601562500   29851.52929687500   19478.66406250000   36126.02734375000   48459.37500000000   39675.16015625000   49326.09375000000   34347.19921875000   41236.23046875000   42053.11328125000   72897.55468750000   68154.79687500000   84440.81250000000   72796.50781250000   67775.57031250000   93129.32031250000   127014.8828125000   104575.4843750000   177683.9375000000   217425.5468750000   255847.4687500000   348383.5625000000   469509.8750000000   617394.6250000000   637866.3750000000   894378.9375000000   1342338.125000000   1480850.000000000   1176393.375000000
2007-08-18/07:58:52.469   19261.84375000000   16315.68554687500   26747.58007812500   23819.19531250000   20896.05664062500   32963.92968750000   33115.51953125000   54516.82421875000   42727.10546875000   30828.76757812500   46837.13671875000   38064.20703125000   51757.71484375000   59643.40234375000   54523.78906250000   77404.04687500000   80076.19531250000   82836.89062500000   93129.32812500000   103199.4531250000   120664.1406250000   145377.5000000000   209372.6718750000   255847.4843750000   332547.6562500000   453859.1562500000   586523.8750000000   637866.3750000000   894378.9375000000   1342338.250000000   1423889.125000000   1064348.250000000
2007-08-18/07:58:55.475   19261.84570312500   23731.92187500000   13373.77832031250   29774.01171875000   41792.18750000000   20977.02929687500   27094.50781250000   33315.78906250000   24415.45898437500   27745.88867187500   31224.72656250000   44408.26562500000   48522.85156250000   59643.41015625000   54523.79687500000   91477.60937500000   87355.90625000000   75306.24218750000   93129.33593750000   111137.9375000000   112619.8281250000   177683.9687500000   209372.7031250000   319810.5625000000   316711.8125000000   469509.9687500000   648265.6250000000   668242.3125000000   834750.8125000000   1575811.375000000   1537811.625000000   1120370.750000000
2007-08-18/07:58:58.481   11853.43652343750   16315.68750000000   19317.68750000000   22330.49609375000   20896.05859375000   44950.85546875000   24084.00000000000   36344.50390625000   33571.27734375000   49326.10156250000   34347.20703125000   34892.18359375000   25878.81250000000   53016.33984375000   61339.29687500000   63330.53515625000   58237.16015625000   97898.24218750000   85368.52343750000   87322.54687500000   72398.29687500000   169607.3437500000   257690.1718750000   255847.5000000000   364219.5625000000   438208.5000000000   617394.6875000000   637866.5000000000   954007.7500000000   1400706.000000000   1480850.250000000   1120370.750000000
2007-08-18/07:59:01.487   13335.11816406250   19282.18164062500   17831.71093750000   26796.60546875000   32836.69531250000   17980.30664062500   22578.75000000000   16657.87304687500   36623.22265625000   40077.43359375000   40592.17187500000   28548.14062500000   51757.72265625000   43075.75000000000   54523.79687500000   63330.53515625000   58237.16406250000   97898.25000000000   77607.71093750000   127014.9062500000   128708.4921875000   201913.8750000000   217425.5937500000   271838.2500000000   364219.5625000000   453859.2187500000   648265.6250000000   728994.2500000000   864564.8750000000   1342338.500000000   1594773.375000000   1120370.750000000
2007-08-18/07:59:04.493   22225.21484375000   19282.18359375000   14859.75781250000   17864.39453125000   29851.53906250000   35960.66796875000   33115.53125000000   30287.07812500000   33571.28515625000   43160.32812500000   34347.21093750000   44408.27343750000   58227.47265625000   59643.41796875000   61339.30859375000   56293.79296875000   72796.53125000000   75306.25000000000   108651.0078125000   134953.4218750000   136752.8593750000   161530.7500000000   217425.6250000000   255847.5625000000   316711.8437500000   422557.8750000000   586524.0000000000   698618.3125000000   834750.9375000000   1400706.250000000   1480850.500000000   1120370.875000000
2007-08-18/07:59:07.499   19261.84765625000   19282.18359375000   23775.62695312500   22330.50000000000   41792.19140625000   22475.39453125000   10536.74121093750   36344.50781250000   42727.11718750000   30828.77734375000   37469.69140625000   41236.24609375000   48522.85937500000   49702.81640625000   51116.05468750000   70367.30468750000   72796.53125000000   90367.57812500000   77607.72656250000   87322.56250000000   72398.30468750000   145377.5468750000   249637.2812500000   287829.0000000000   316711.8437500000   438208.5625000000   586524.0000000000   637866.5625000000   924193.5000000000   1400706.250000000   1480850.500000000   1120370.875000000
2007-08-18/07:59:10.505   23706.89843750000   26698.42382812500   19317.69140625000   26796.60937500000   23881.22070312500   32963.93750000000   45157.58203125000   30287.08007812500   27467.40429687500   27745.89453125000   34347.21093750000   69784.56250000000   42053.12890625000   43075.75390625000   61339.30859375000   77404.07031250000   80076.22656250000   82836.91406250000   93129.35937500000   95261.02343750000   112619.8437500000   161530.7656250000   225478.5312500000   223866.2187500000   300876.0000000000   469510.0625000000   586524.0625000000   607490.9375000000   864565.0625000000   1400706.250000000   1423889.625000000   1064348.500000000
2007-08-18/07:59:13.511   23706.90234375000   17798.93945312500   23775.63281250000   29774.02148437500   29851.54492187500   32963.94531250000   24084.00976562500   42401.95312500000   30519.34765625000   36994.55468750000   31224.73632812500   41236.25390625000   51757.73828125000   53016.35937500000   40892.82421875000   70367.31250000000   65516.85937500000   75306.26562500000   85368.54687500000   111137.9765625000   104575.5390625000   153454.1718750000   257690.2656250000   223866.2343750000   285040.1875000000   453859.3750000000   555653.4375000000   607491.0000000000   834751.0625000000   1459074.500000000   1480850.750000000   1120371.125000000
2007-08-18/07:59:16.516   11853.44042968750   11865.95410156250   20803.67187500000   20841.80078125000   22388.64453125000   32963.94140625000   33115.53515625000   22715.29882812500   36623.23437500000   49326.11718750000   28102.25585937500   23790.11523437500   42053.13281250000   43075.76171875000   51116.06250000000   45738.68359375000   72796.53906250000   56479.63281250000   93129.36718750000   87322.57031250000   96531.21875000000   169607.3906250000   257690.2500000000   271838.3125000000   332547.7812500000   469510.0937500000   586524.1250000000   637866.6875000000   924193.6875000000   1459074.500000000   1537812.000000000   1120371.125000000
2007-08-18/07:59:19.522   23706.90234375000   23731.93164062500   13373.78320312500   26796.61523437500   20896.06640625000   20977.03710937500   24084.00976562500   27258.36914062500   33571.29296875000   49326.12109375000   40592.18359375000   41236.25390625000   42053.13281250000   46389.29296875000   47708.31640625000   84440.85937500000   65516.85937500000   82836.92968750000   69846.93750000000   111137.9765625000   136752.8750000000   209990.5937500000   217425.6718750000   255847.6093750000   316711.9062500000   406907.3125000000   555653.4375000000   698618.4375000000   864565.1875000000   1459074.625000000   1537812.125000000   1064348.750000000
2007-08-18/07:59:22.528   14816.80664062500   20765.43750000000   14859.76269531250   17864.40039062500   26866.38867187500   16481.95312500000   33115.53906250000   33315.80468750000   39675.18750000000   36994.56250000000   34347.22265625000   31720.17773437500   42053.14062500000   29821.65820312500   51116.07031250000   63330.56640625000   72796.55468750000   67775.61718750000   54325.35156250000   134953.4531250000   144797.2500000000   201913.9687500000   217425.7031250000   247852.2812500000   332547.8437500000   438208.7187500000   648265.9375000000   637866.8125000000   924193.8125000000   1400706.750000000   1480851.000000000   1120371.250000000
2007-08-18/07:59:25.534   19261.85351562500   17798.94140625000   16345.74023437500   14886.99609375000   17910.91210937500   20977.03906250000   27094.51953125000   42401.96093750000   24415.47070312500   46243.23046875000   34347.22265625000   28548.15234375000   45288.00781250000   59643.43750000000   47708.32031250000   49257.06250000000   80076.24218750000   60244.96484375000   124172.7343750000   87322.58593750000   160885.9687500000   137301.0000000000   217425.6875000000   255847.6250000000   316711.9375000000   438208.7187500000   524782.8750000000   607491.0625000000   864565.2500000000   1400706.625000000   1480850.875000000   1120371.250000000
2007-08-18/07:59:28.540   14816.80664062500   17798.94335937500   13373.78515625000   17864.40039062500   20896.07031250000   23973.76562500000   19568.25390625000   33315.80468750000   27467.41210937500   23121.57812500000   37469.70703125000   38064.23046875000   48522.87890625000   53016.36718750000   51116.07421875000   70367.32812500000   58237.19140625000   67775.61718750000   69846.94531250000   103199.5234375000   160885.9843750000   153454.2031250000   193267.0312500000   303819.9062500000   332547.8750000000   500811.7812500000   586524.2500000000   668242.6250000000   894379.5000000000   1400706.750000000   1537812.375000000   1120371.375000000
2007-08-18/07:59:31.546   26670.27929687500   20765.44140625000   23775.63867187500   22330.51171875000   29851.55273437500   23973.76757812500   30105.03515625000   36344.52734375000   54934.94531250000   27745.90625000000   34347.22656250000   57096.43359375000   29113.69140625000   49702.83984375000   61339.33593750000   77404.10937500000   65516.87890625000   67775.62500000000   85368.57812500000   119076.4921875000   112619.8984375000   137301.0156250000   209372.8281250000   255847.6718750000   316712.0000000000   485161.0312500000   648266.0625000000   607491.1875000000   864565.4375000000   1400706.875000000   1594774.375000000   1120371.500000000
2007-08-18/07:59:34.552   23706.91015625000   23731.93750000000   16345.74218750000   20841.80664062500   17910.91601562500   23973.76757812500   21073.50976562500   19686.59375000000   24415.47460937500   30828.79101562500   34347.22656250000   47580.32812500000   51757.75390625000   46389.30468750000   44300.58203125000   91477.66406250000   50957.52734375000   75306.28906250000   85368.57812500000   95261.06250000000   96531.25000000000   193837.3437500000   209372.8281250000   215870.9843750000   348383.8437500000   469510.2500000000   586524.3125000000   607491.1875000000   894379.6250000000   1400706.875000000   1594774.375000000   1120371.500000000
2007-08-18/07:59:37.558   16298.49218750000   23731.93750000000   26747.60156250000   22330.51171875000   22388.65234375000   22475.40625000000   30105.03515625000   36344.52734375000   33571.30078125000   33911.67968750000   46837.17187500000   44408.29687500000   45288.01562500000   53016.37500000000   61339.33984375000   56293.82031250000   72796.57031250000   60244.97656250000   85368.57812500000   103199.5390625000   120664.2343750000   161530.8437500000   257690.3437500000   271838.4062500000   300876.1562500000   375606.1875000000   524783.0000000000   668242.7500000000   954008.4375000000   1459075.000000000   1594774.375000000   1064349.125000000
2007-08-18/07:59:40.564   16298.49414062500   19282.19531250000   19317.70312500000   20841.81054687500   16418.33984375000   35960.69140625000   21073.51367187500   36344.53515625000   36623.25000000000   30828.79687500000   31224.75000000000   25376.13867187500   51757.76171875000   53016.38281250000   61339.34765625000   42220.33203125000   72796.57812500000   90367.64062500000   93129.41406250000   87322.61718750000   144797.2968750000   209990.6875000000   217425.7656250000   271838.4375000000   380055.8437500000   422558.1562500000   617395.1875000000   668242.8125000000   745309.7500000000   1400707.125000000   1480851.500000000   1008327.187500000
2007-08-18/07:59:43.570   22225.22851562500   22248.69140625000   35663.49609375000   26796.62695312500   26866.39648437500   26970.50000000000   30105.03906250000   27258.38085937500   24415.47851562500   30828.79687500000   40592.20312500000   41236.26953125000   42053.15234375000   36448.72265625000   34077.35156250000   77404.11718750000   87355.96875000000   67775.64062500000   85368.58593750000   119076.5078125000   120664.2500000000   177684.1093750000   257690.3750000000   255847.7187500000   300876.1875000000   453859.5625000000   555653.6875000000   607491.2500000000   894379.7500000000   1459075.250000000   1423890.375000000   1120371.625000000
2007-08-18/07:59:46.575   19261.86132812500   11865.95996093750   19317.70507812500   29774.03710937500   23881.23632812500   17980.32226562500   30105.04101562500   30287.09765625000   27467.42187500000   40077.46484375000   40592.20312500000   31720.18750000000   58227.51171875000   49702.84765625000   61339.34765625000   70367.35156250000   72796.57812500000   60244.98828125000   108651.0859375000   119076.5156250000   120664.2500000000   185760.7500000000   217425.7812500000   287829.2187500000   300876.1875000000   453859.5937500000   648266.1875000000   637867.0000000000   894379.8125000000   1342339.500000000   1537812.875000000   1064349.250000000
2007-08-18/07:59:49.581   11853.44824218750   14832.45605468750   13373.79101562500   19353.11132812500   22388.66015625000   35960.69531250000   36126.07031250000   39373.26171875000   33571.31250000000   36994.57812500000   34347.23828125000   41236.27734375000   48522.89843750000   53016.39062500000   68154.87500000000   77404.13281250000   58237.21875000000   75306.31250000000   77607.78906250000   79384.17187500000   152841.6875000000   161530.8906250000   233531.6250000000   255847.7656250000   285040.3750000000   438208.9375000000   617395.3125000000   637867.1250000000   894379.9375000000   1459075.500000000   1423890.750000000   1176394.625000000
2007-08-18/07:59:52.587   19261.86328125000   16315.70312500000   20803.68554687500   17864.40820312500   38807.05859375000   29967.23242187500   36126.07031250000   48459.42968750000   27467.42382812500   36994.57812500000   34347.23828125000   38064.24609375000   45288.02734375000   53016.39062500000   68154.86718750000   49257.08593750000   58237.21875000000   75306.31250000000   85368.60156250000   103199.5625000000   120664.2656250000   185760.7656250000   193267.1093750000   255847.7500000000   269204.5625000000   438208.9062500000   524783.1250000000   607491.3750000000   894379.9375000000   1342339.625000000   1480851.625000000   1176394.625000000
2007-08-18/07:59:55.593   13335.13183593750   22248.69921875000   16345.75000000000   22330.52148437500   26866.40429687500   20977.05078125000   45157.62109375000   21200.95898437500   27467.42773437500   40077.47265625000   43714.70312500000   47580.34765625000   48522.90234375000   39762.26171875000   54523.85546875000   77404.14062500000   72796.59375000000   90367.66406250000   100890.2734375000   119076.5468750000   128708.6250000000   193837.4375000000   209372.9218750000   255847.7812500000   316712.1562500000   453859.7187500000   617395.3750000000   607491.4375000000   894380.0000000000   1400707.500000000   1423890.875000000   1064349.500000000
2007-08-18/07:59:58.599   16298.49804687500   17798.95312500000   19317.70898437500   29774.04296875000   29851.56640625000   17980.32617187500   30105.04687500000   21200.95898437500   39675.20703125000   27745.91796875000   31224.75781250000   31720.19531250000   32348.56445312500   43075.79296875000   51116.10156250000   52775.46484375000   65516.90625000000   90367.66406250000   93129.43750000000   95261.10156250000   136752.9687500000   137301.0781250000   233531.6406250000   231861.7343750000   332548.0312500000   406907.5937500000   524783.1875000000   607491.4375000000   864565.7500000000   1400707.500000000   1537813.250000000   1176394.750000000
2007-08-18/08:00:01.605   22225.23632812500   26698.44726562500   14859.77148437500   29774.04492187500   17910.92382812500   23973.77929687500   33115.56250000000   18172.24804687500   48831.06250000000   30828.80664062500   31224.75976562500   34892.22265625000   48522.90625000000   39762.26171875000   61339.36718750000   63330.60546875000   58237.22656250000   75306.32031250000   77607.79687500000   119076.5468750000   104575.6171875000   161530.9062500000   217425.8281250000   319810.9062500000   332548.0625000000   469510.4687500000   617395.3750000000   546740.3125000000   894380.0625000000   1400707.625000000   1480851.875000000   1008327.500000000
2007-08-18/08:00:04.611   26670.29296875000   22248.70117187500   26747.61328125000   23819.22656250000   22388.66406250000   29967.24023437500   42147.10937500000   36344.54687500000   33571.31640625000   40077.47656250000   18734.83984375000   28548.17187500000   35583.43359375000   49702.86328125000   40892.85546875000   42220.34765625000   58237.23046875000   60245.00781250000   100890.2812500000   87322.64843750000   96531.30468750000   185760.8125000000   209372.9375000000   255847.8125000000   332548.0937500000   438209.0000000000   617395.4375000000   637867.2500000000   834751.7500000000   1400707.625000000   1480852.000000000   1120372.000000000
2007-08-18/08:00:07.617   16298.50195312500   26698.45312500000   23775.65429687500   29774.05078125000   26866.41015625000   19478.69335937500   24084.03320312500   27258.39453125000   30519.37695312500   30828.81250000000   49959.69140625000   41236.29296875000   35583.43750000000   36448.73828125000   54523.86718750000   70367.38281250000   80076.31250000000   75306.33593750000   77607.81250000000   71445.75000000000   104575.6406250000   153454.3281250000   225478.7812500000   271838.5625000000   300876.3437500000   453859.8125000000   617395.5000000000   577115.9375000000   924194.5625000000   1342340.125000000   1480852.125000000   1120372.125000000
2007-08-18/08:00:10.623   17780.18554687500   20765.45312500000   16345.75292968750   14887.00781250000   26866.40820312500   14983.60449218750   19568.26953125000   24229.67773437500   30519.37695312500   24663.03710937500   40592.22265625000   28548.17578125000   45288.04296875000   53016.40625000000   37485.11328125000   56293.85546875000   40038.05468750000   97898.36718750000   77607.81250000000   87322.65625000000   168930.4843750000   177684.1875000000   209372.9687500000   271838.5625000000   332548.1250000000   406907.6875000000   586524.6875000000   637867.3125000000   894380.1875000000   1517444.375000000   1537813.500000000   1064349.750000000
2007-08-18/08:00:13.628   14816.81933593750   16315.70996093750   17831.73437500000   17864.41601562500   19403.50976562500   29967.24609375000   33115.57031250000   24229.68164062500   36623.27343750000   30828.81445312500   40592.22656250000   34892.23437500000   51757.79296875000   59643.49218750000   61339.38281250000   70367.39062500000   65516.92968750000   60245.01953125000   77607.82031250000   119076.5859375000   112619.9843750000   137301.1250000000   273796.4375000000   215871.1562500000   332548.1562500000   406907.7187500000   586524.7500000000   607491.6250000000   894380.3125000000   1459076.125000000   1537813.750000000   1120372.250000000
2007-08-18/08:00:16.634   20743.55664062500   22248.70507812500   23775.65625000000   29774.05273437500   26866.41210937500   23973.78515625000   33115.57031250000   24229.68164062500   36623.27343750000   24663.04101562500   18734.84375000000   41236.29296875000   38818.30859375000   46389.33984375000   74970.42187500000   56293.85937500000   87356.02343750000   60245.01953125000   108651.1406250000   134953.5781250000   152841.7500000000   201914.1406250000   233531.7187500000   255847.8593750000   348384.0937500000   469510.5937500000   648266.5000000000   698619.1875000000   894380.3125000000   1342340.250000000   1537813.750000000   1064349.750000000
2007-08-18/08:00:19.640   14816.82031250000   22248.70703125000   26747.62109375000   26796.64257812500   23881.25000000000   23973.78710937500   27094.54687500000   27258.39843750000   24415.49414062500   24663.04101562500   34347.25390625000   50752.39843750000   42053.17968750000   49702.87890625000   54523.87109375000   49257.10937500000   72796.62500000000   67775.67968750000   93129.46875000000   103199.6171875000   104575.6562500000   177684.2187500000   241584.6562500000   271838.6250000000   380056.0937500000   485161.4062500000   617395.6250000000   577116.0000000000   924194.6875000000   1342340.375000000   1423891.375000000   1120372.375000000
2007-08-18/08:00:22.646   20743.56054687500   23731.95898437500   13373.79882812500   29774.05859375000   11940.61621093750   23973.79101562500   24084.03906250000   48459.45703125000   30519.38476562500   24663.04492187500   49959.70703125000   28548.18359375000   45288.05468750000   49702.88671875000   54523.87890625000   63330.63281250000   58237.25390625000   75306.35937500000   116412.0156250000   127015.1015625000   120664.3359375000   145377.7500000000   233531.7656250000   255847.9062500000   316712.2812500000   406907.7812500000   524783.5000000000   637867.5000000000   834752.0625000000   1400708.250000000   1537814.000000000   1064350.000000000
2007-08-18/08:00:25.652   19261.87500000000   19282.20898437500   19317.71679687500   17864.41796875000   22388.67187500000   22475.42578125000   24084.03710937500   36344.55859375000   27467.43945312500   18497.27539062500   37469.74609375000   47580.37109375000   35583.44531250000   66270.58593750000   54523.87890625000   63330.63281250000   58237.25000000000   67775.68750000000   77607.82812500000   95261.14843750000   112620.0000000000   209990.8437500000   177161.4687500000   287829.4062500000   332548.2187500000   406907.7812500000   524783.4375000000   577116.0625000000   924194.8125000000   1459076.250000000   1423891.500000000   1064350.000000000
2007-08-18/08:00:28.658   17780.19140625000   14832.46484375000   32691.55664062500   26796.64648437500   17910.93359375000   16481.97265625000   21073.52929687500   36344.56250000000   33571.33203125000   30828.82031250000   37469.74609375000   44408.33593750000   51757.80078125000   53016.42578125000   54523.88281250000   49257.11718750000   54597.41406250000   82837.03125000000   77607.83593750000   103199.6328125000   152841.7812500000   153454.3593750000   177161.4687500000   239857.2031250000   300876.4062500000   500812.3125000000   586524.8750000000   607491.7500000000   864566.2500000000   1459076.375000000   1480852.625000000   1120372.500000000
2007-08-18/08:00:31.664   16298.50878906250   16315.71484375000   7429.886230468750   17864.42187500000   14925.77539062500   32963.98828125000   16557.76953125000   30287.12500000000   36623.28515625000   43160.39453125000   28102.29492187500   44408.34375000000   48522.93359375000   49702.89453125000   88601.52343750000   45738.74609375000   58237.26171875000   75306.36718750000   85368.66406250000   95261.16406250000   128708.7109375000   161531.0000000000   257690.6093750000   287829.4687500000   300876.4687500000   500812.3750000000   524783.5625000000   637867.5625000000   894380.6250000000   1400708.375000000   1480852.750000000   1232418.875000000
2007-08-18/08:00:34.670   19261.87695312500   11865.97070312500   14859.78027343750   17864.42187500000   17910.93359375000   32963.98828125000   24084.04101562500   33315.84375000000   33571.33593750000   33911.71484375000   43714.73046875000   50752.41406250000   35583.45312500000   46389.35546875000   54523.88671875000   70367.41406250000   80076.34375000000   75306.36718750000   85368.66406250000   103199.6406250000   120664.3593750000   177684.2656250000   257690.6093750000   255847.9375000000   332548.2500000000   406907.8437500000   555654.1875000000   607491.8125000000   954009.3750000000   1459076.500000000   1423891.750000000   1176395.500000000
2007-08-18/08:00:37.676   19261.87890625000   14832.46679687500   23775.66601562500   26796.65234375000   22388.67773437500   35960.72265625000   30105.06835937500   30287.12500000000   36623.28515625000   43160.39453125000   43714.73046875000   25376.16210937500   58227.56250000000   43075.82031250000   54523.89062500000   56293.88281250000   65516.95312500000   67775.70312500000   85368.67187500000   111138.1328125000   144797.4375000000   185760.9218750000   209373.0625000000   255847.9531250000   316712.3437500000   438209.2500000000   617395.8125000000   577116.1875000000   924195.0000000000   1342340.750000000   1537814.250000000   1064350.250000000
2007-08-18/08:00:40.682   16298.51171875000   14832.46875000000   10401.84472656250   23819.24414062500   8955.462890625000   20977.06835937500   24084.04687500000   22715.33398437500   33571.34375000000   36994.61328125000   46837.23046875000   34892.25000000000   51757.81640625000   46389.36328125000   68154.93750000000   63330.65234375000   50957.58984375000   60245.05078125000   85368.67968750000   127015.1406250000   120664.3750000000   193837.5937500000   225478.9218750000   247852.6250000000   348384.2812500000   485161.6250000000   586525.0000000000   637867.6875000000   864566.5000000000   1459076.750000000   1537814.500000000   1064350.375000000
2007-08-18/08:00:43.687   22225.25195312500   5932.983398437500   16345.76269531250   23819.24218750000   20896.09765625000   26970.52734375000   21073.53515625000   30287.12890625000   39675.23828125000   33911.71875000000   40592.24609375000   47580.38281250000   42053.19531250000   59643.51953125000   54523.89453125000   49257.12890625000   72796.65625000000   60245.04687500000   77607.85156250000   103199.6562500000   96531.36718750000   137301.1875000000   233531.8281250000   287829.5000000000   316712.3750000000   485161.6250000000   524783.6250000000   607491.9375000000   894380.7500000000   1400708.625000000   1480853.000000000   1176395.750000000
2007-08-18/08:00:46.693   14816.82714843750   14832.46972656250   23775.66992187500   41683.73437500000   23881.26171875000   26970.52929687500   33115.58593750000   22715.33593750000   21363.56250000000   16955.83984375000   40592.24609375000   31720.22265625000   42053.19921875000   53016.44140625000   51116.14453125000   70367.42968750000   80076.35937500000   82837.05468750000   100890.3515625000   87322.71093750000   120664.3828125000   169607.6718750000   241584.7812500000   271838.7500000000   316712.4062500000   453860.0937500000   555654.3125000000   637867.6875000000   834752.3750000000   1400708.750000000   1594776.375000000   1120372.875000000
2007-08-18/08:00:49.699   17780.19921875000   8899.478515625000   26747.63671875000   26796.66015625000   26866.42968750000   26970.53320312500   24084.05078125000   36344.57812500000   39675.24609375000   21580.16992187500   31224.78906250000   44408.35546875000   51757.82421875000   66270.61718750000   54523.90625000000   63330.66406250000   65516.96875000000   67775.71875000000   100890.3671875000   87322.72656250000   144797.4687500000   185760.9687500000   201320.2187500000   255848.0312500000   316712.4375000000   453860.1250000000   586525.1250000000   607492.0000000000   954009.7500000000   1400708.875000000   1594776.625000000   1120373.000000000
2007-08-18/08:00:52.705   23706.94140625000   32631.48046875000   17831.74609375000   20841.83593750000   20896.10156250000   20977.07031250000   33115.58984375000   36344.57812500000   30519.39843750000   36994.61718750000   23418.57812500000   34892.25781250000   38818.33203125000   33135.23437500000   44300.64453125000   49257.13671875000   72796.66406250000   90367.75000000000   124172.9218750000   87322.72656250000   112620.0468750000   185760.9687500000   225478.9531250000   319811.1875000000   348384.3125000000   453860.1250000000   555654.3750000000   546740.8125000000   864566.6250000000   1517445.500000000   1651738.875000000   1120373.000000000
2007-08-18/08:00:55.711   13335.14550781250   20765.47070312500   20803.70898437500   19353.13281250000   20896.10351562500   29967.26562500000   33115.59375000000   36344.57812500000   27467.45507812500   27745.94531250000   24979.82031250000   34892.25781250000   45288.07812500000   29821.70507812500   51116.15234375000   56293.89843750000   65516.97265625000   67775.72656250000   85368.69531250000   79384.25781250000   104575.7187500000   185760.9687500000   273796.6250000000   271838.7812500000   332548.3750000000   438209.4062500000   586525.1250000000   668243.6875000000   954009.7500000000   1517445.625000000   1537814.750000000   1064350.500000000
2007-08-18/08:00:58.717   26670.32031250000   16315.72265625000   22289.69335937500   22330.54492187500   29851.59960937500   23973.80468750000   27094.56640625000   24229.70117187500   36623.30078125000   27745.94921875000   37469.76953125000   44408.36328125000   45288.08593750000   49702.91796875000   54523.91406250000   52775.52734375000   58237.28906250000   90367.76562500000   100890.3828125000   103199.6953125000   120664.4140625000   177684.3593750000   241584.8437500000   239857.3437500000   316712.5000000000   453860.2187500000   555654.4375000000   607492.1250000000   804938.5625000000   1459077.250000000   1594776.875000000   1120373.250000000
2007-08-18/08:01:01.723   14816.83105468750   11865.97656250000   23775.67578125000   32751.49218750000   23881.26757812500   29967.26953125000   24084.05273437500   27258.41796875000   42727.20312500000   23121.61718750000   46837.24218750000   50752.43750000000   38818.33984375000   49702.91406250000   61339.42968750000   49257.14453125000   72796.67968750000   75306.39843750000   93129.53906250000   71445.81250000000   96531.39843750000   161531.0781250000   233531.9062500000   247852.7031250000   348384.3750000000   500812.6250000000   524783.8125000000   607492.1250000000   894381.0000000000   1400709.000000000   1480853.500000000   1064350.625000000
2007-08-18/08:01:04.729   29633.69726562500   13349.22558593750   17831.75000000000   20841.83984375000   29851.59960937500   22475.44140625000   18063.03320312500   30287.14062500000   36623.30468750000   21580.17382812500   49959.73828125000   41236.32812500000   58227.58984375000   36448.77343750000   54523.91796875000   77404.22656250000   72796.67968750000   60245.07031250000   124172.9531250000   111138.1875000000   144797.5000000000   193837.6562500000   249637.7968750000   247852.7187500000   300876.6250000000   500812.6562500000   524783.8125000000   637867.8750000000   954009.9375000000   1342341.375000000   1537815.000000000   1120373.250000000
2007-08-18/08:01:07.735   19261.89062500000   26698.48242187500   17831.75195312500   22330.54882812500   29851.60351562500   29967.27539062500   24084.05859375000   27258.42382812500   33571.35937500000   27745.95312500000   34347.28515625000   38064.30078125000   45288.08984375000   59643.55078125000   40892.90625000000   63330.68359375000   72796.68750000000   82837.09375000000   108651.2500000000   150830.7500000000   112620.0859375000   121148.0546875000   241584.8906250000   271838.8750000000   364220.4062500000   500812.7187500000   586525.3125000000   546741.0000000000   924195.5625000000   1400709.375000000   1480853.750000000   1064350.875000000
2007-08-18/08:01:10.741   17780.20507812500   17798.97460937500   26747.64453125000   14887.02441406250   32836.76953125000   23973.80859375000   21073.54492187500   39373.31250000000   27467.46289062500   33911.73437500000   34347.28515625000   38064.30078125000   38818.34375000000   46389.38281250000   54523.92187500000   45738.77343750000   65516.98828125000   82837.09375000000   93129.55468750000   95261.22656250000   96531.41406250000   185761.0156250000   217426.0937500000   255848.1093750000   269204.9375000000   469511.0625000000   555654.5000000000   637867.9375000000   894381.1250000000   1400709.250000000   1537815.125000000   1120373.375000000
2007-08-18/08:01:13.746   14816.83398437500   26698.48242187500   19317.73437500000   23819.25585937500   29851.60546875000   22475.44335937500   33115.60156250000   24229.70507812500   15259.68847656250   43160.42187500000   24979.82812500000   50752.44921875000   45288.09375000000   59643.55078125000   61339.44531250000   63330.68359375000   65516.99218750000   82837.09375000000   100890.4062500000   87322.75781250000   96531.42187500000   153454.4843750000   241584.8906250000   223866.7031250000   332548.5000000000   406908.1250000000   555654.5625000000   607492.2500000000   894381.1875000000   1342341.625000000   1480853.750000000   1176396.375000000
2007-08-18/08:01:16.752   10371.78222656250   26698.48632812500   13373.81152343750   35728.92187500000   23881.27734375000   35960.75390625000   36126.12500000000   42402.04687500000   22889.54882812500   30828.84960937500   46837.25781250000   34892.27343750000   38818.35156250000   43075.85546875000   54523.93359375000   77404.25000000000   65517.00390625000   67775.75781250000   108651.2656250000   71445.83593750000   144797.5468750000   169607.7656250000   201320.3125000000   271838.9062500000   316712.5937500000   422558.8750000000   555654.6250000000   607492.3125000000   924195.6875000000   1400709.500000000   1594777.375000000   1120373.500000000
2007-08-18/08:01:19.758   16298.52148437500   13349.22851562500   22289.70117187500   19353.14062500000   26866.44140625000   23973.81250000000   27094.57421875000   30287.14843750000   27467.46679687500   33911.74218750000   62449.74609375000   38064.30468750000   42053.22265625000   46389.39062500000   61339.44921875000   70367.46875000000   72796.70312500000   56479.75390625000   100890.4140625000   103199.7265625000   128708.8046875000   161531.1250000000   241584.9218750000   287829.6875000000   316712.5937500000   500812.7812500000   524783.9375000000   637868.0625000000   894381.3125000000   1400709.500000000   1423892.875000000   1176396.500000000
2007-08-18/08:01:22.764   23706.95507812500   23731.98242187500   23775.68359375000   20841.84765625000   17910.94921875000   32964.01562500000   16557.78320312500   45430.77734375000   30519.41601562500   24663.06835937500   46837.26171875000   38064.30859375000   45288.10156250000   43075.85546875000   54523.93359375000   56293.92578125000   101915.5703125000   75306.42968750000   77607.90625000000   111138.2187500000   112620.1093750000   209991.0468750000   209373.2343750000   231862.0781250000   332548.5312500000   406908.1875000000   524784.0000000000   607492.3125000000   864567.0625000000   1342341.875000000   1480854.000000000   1232419.875000000
2007-08-18/08:01:25.770   13335.15332031250   19282.23242187500   26747.65429687500   29774.09179687500   22388.69726562500   17980.35546875000   36126.13281250000   24229.71289062500   24415.52539062500   36994.64062500000   37469.78906250000   38064.31250000000   58227.61718750000   29821.72460937500   61339.46093750000   52775.55078125000   43677.94921875000   75306.43750000000   116412.1406250000   79384.31250000000   144797.5625000000   193837.7500000000   217426.1718750000   255848.2031250000   269205.0312500000   500812.8750000000   648267.3750000000   546741.1875000000   864567.1875000000   1400709.750000000   1537815.750000000   1120373.750000000
2007-08-18/08:01:28.776   19261.89648437500   8899.484375000000   22289.70507812500   23819.26171875000   17910.95117187500   17980.35351562500   30105.09570312500   21200.99218750000   36623.32031250000   36994.64062500000   43714.76953125000   38064.31250000000   48522.98046875000   53016.48046875000   54523.94140625000   63330.70312500000   72796.71093750000   75306.43750000000   100890.4296875000   127015.2343750000   104575.7812500000   129224.6953125000   249637.9062500000   239857.4531250000   300876.7500000000   453860.4062500000   648267.3125000000   668244.0625000000   924195.8125000000   1459077.875000000   1537815.625000000   1232420.000000000
2007-08-18/08:01:31.782   19261.89648437500   26698.49023437500   32691.59375000000   22330.55664062500   23881.28125000000   35960.75781250000   19568.29687500000   22715.35351562500   39675.27343750000   30828.85546875000   37469.78906250000   50752.46484375000   51757.85937500000   49702.94140625000   68154.99218750000   52775.55078125000   72796.71875000000   82837.12500000000   69847.09375000000   95261.25781250000   144797.5625000000   177684.4375000000   257690.8750000000   255848.2031250000   300876.7500000000   422558.9687500000   555654.7500000000   607492.4375000000   834753.0000000000   1517446.625000000   1594777.625000000   1176396.750000000
2007-08-18/08:01:34.788   16298.52734375000   22248.73828125000   20803.72460937500   29774.09570312500   26866.45117187500   26970.55468750000   30105.09960937500   36344.60546875000   24415.52929687500   33911.75390625000   23418.59765625000   44408.39453125000   48522.98828125000   53016.48828125000   47708.43359375000   45738.79687500000   72796.72656250000   82837.13281250000   93129.60156250000   95261.27343750000   136753.2187500000   137301.3281250000   225479.1250000000   287829.7812500000   300876.7812500000   469511.2812500000   555654.8125000000   607492.5000000000   834753.1250000000   1400710.000000000   1537816.000000000   1064351.375000000
2007-08-18/08:01:37.794   17780.21289062500   26698.49414062500   11887.83496093750   29774.09570312500   23881.28320312500   23973.82031250000   36126.13671875000   30287.15820312500   22889.55468750000   21580.18554687500   31224.81250000000   47580.42968750000   51757.86718750000   49702.94531250000   54523.94921875000   52775.55859375000   47317.79687500000   45183.78906250000   77607.92968750000   79384.32031250000   120664.4921875000   153454.5468750000   225479.1250000000   271839.0000000000   316712.6875000000   391257.6250000000   555654.8125000000   637868.2500000000   894381.5625000000   1459078.125000000   1423893.250000000   1120373.875000000
2007-08-18/08:01:40.800   17780.21484375000   14832.48535156250   22289.71093750000   13398.32812500000   23881.28710937500   29967.29296875000   36126.14062500000   24229.71875000000   33571.37890625000   36994.65234375000   37469.79687500000   28548.22265625000   35583.49609375000   49702.95312500000   61339.47656250000   63330.72265625000   87356.15625000000   67775.78125000000   100890.4609375000   103199.7734375000   152841.9843750000   193837.7968750000   217426.2343750000   247852.8906250000   332548.6875000000   422559.0625000000   617396.5625000000   637868.3750000000   864567.4375000000   1459078.375000000   1480854.625000000   1064351.500000000
2007-08-18/08:01:43.805   23706.96289062500   16315.73535156250   23775.69335937500   32751.51562500000   26866.45312500000   26970.55664062500   27094.58593750000   42402.06250000000   30519.42773437500   46243.34375000000   40592.28906250000   25376.19140625000   51757.87109375000   39762.33593750000   68155.00781250000   49257.17968750000   58237.33203125000   56479.78125000000   93129.60937500000   111138.2656250000   112620.1562500000   185761.1250000000   225479.1562500000   287829.8125000000   348384.6250000000   453860.5312500000   555654.8750000000   607492.5625000000   864567.3750000000   1459078.250000000   1537816.125000000   1176397.000000000
2007-08-18/08:01:46.811   19261.90234375000   23731.99218750000   19317.74609375000   20841.85546875000   23881.28710937500   22475.45703125000   36126.14062500000   24229.71875000000   24415.53125000000   67823.68750000000   46837.28125000000   41236.35937500000   38818.37109375000   46389.41406250000   51116.19921875000   56293.94921875000   65517.03125000000   82837.14843750000   85368.77343750000   111138.2656250000   104575.8125000000   177684.4843750000   225479.1562500000   303820.6562500000   285040.9687500000   422559.0625000000   586525.6875000000   607492.5625000000   894381.7500000000   1459078.375000000   1480854.625000000   1064351.500000000
2007-08-18/08:01:49.817   22225.27734375000   19282.23828125000   23775.69531250000   17864.44531250000   17910.95898437500   23973.82617187500   42147.18750000000   27258.44140625000   24415.53320312500   30828.86523437500   49959.78125000000   38064.32812500000   48523.00000000000   53016.50000000000   51116.19921875000   56293.95312500000   65517.03515625000   90367.84375000000   93129.61718750000   95261.28906250000   96531.48437500000   177684.5000000000   193267.5156250000   239857.5468750000   316712.7500000000   485162.1875000000   586525.6875000000   698620.3125000000   894381.7500000000   1400710.250000000   1480854.750000000   1176397.125000000
2007-08-18/08:01:52.823   19261.90625000000   14832.48828125000   19317.74804687500   23819.27343750000   22388.70898437500   22475.46093750000   45157.71484375000   27258.44531250000   36623.33593750000   23121.63867187500   17173.63476562500   44408.40625000000   38818.37890625000   53016.50781250000   54523.96875000000   56293.96093750000   65517.04296875000   90367.85156250000   100890.4765625000   87322.82031250000   136753.2656250000   169607.8750000000   209373.3593750000   287829.8750000000   332548.7500000000   422559.1562500000   617396.6875000000   637868.5000000000   834753.4375000000   1400710.500000000   1480854.875000000   1064351.750000000
2007-08-18/08:01:55.829   20743.59375000000   17798.99023437500   22289.71484375000   29774.10546875000   23881.29101562500   23973.82812500000   36126.14843750000   33315.89062500000   42727.24609375000   24663.08398437500   34347.31250000000   41236.36718750000   48523.00390625000   59643.59765625000   51116.20703125000   77404.29687500000   65517.04296875000   75306.47656250000   77607.95312500000   103199.7890625000   112620.1796875000   185761.1718750000   225479.2031250000   231862.2187500000   245451.4218750000   422559.1250000000   555655.0000000000   637868.5000000000   834753.3750000000   1400710.375000000   1423893.750000000   1120374.250000000
2007-08-18/08:01:58.835   7408.419433593750   19282.24218750000   17831.76757812500   19353.15625000000   26866.46289062500   26970.56640625000   30105.11328125000   39373.35156250000   33571.39062500000   24663.08789062500   28102.33789062500   50752.49218750000   45288.13281250000   66270.70312500000   37485.18750000000   56293.96484375000   65517.05078125000   67775.80468750000   93129.64062500000   119076.8046875000   128708.9062500000   161531.2500000000   209373.3750000000   271839.1250000000   348384.7500000000   422559.1875000000   586525.8125000000   637868.5625000000   954010.8750000000   1342342.750000000   1423894.000000000   1064351.875000000
2007-08-18/08:02:01.841   19261.90820312500   22248.74609375000   23775.70117187500   23819.27539062500   19403.54492187500   22475.46289062500   33115.63281250000   30287.17187500000   27467.48632812500   24663.08593750000   31224.82617187500   44408.41015625000   42053.25390625000   46389.42578125000   54523.97265625000   49257.19531250000   65517.05078125000   90367.85937500000   100890.4921875000   103199.8046875000   128708.9062500000   153454.6250000000   233532.1562500000   303820.7187500000   332548.7812500000   438209.9062500000   586525.8125000000   668244.4375000000   924196.3750000000   1342342.750000000   1480855.000000000   1008329.625000000
2007-08-18/08:02:04.847   11853.47558593750   11865.98925781250   14859.80371093750   19353.15625000000   14925.79882812500   38957.51953125000   33115.63281250000   30287.17187500000   33571.39062500000   36994.66406250000   24979.85156250000   38064.33593750000   35583.50781250000   59643.60546875000   51116.21484375000   63330.74218750000   58237.35546875000   48949.13671875000   77607.96875000000   95261.32031250000   152842.0312500000   137301.3906250000   233532.1718750000   247852.9843750000   300876.9375000000   453860.7187500000   555655.0625000000   577117.1250000000   894382.0000000000   1459078.875000000   1423894.000000000   1176397.375000000
2007-08-18/08:02:07.853   22225.28710937500   17798.99414062500   16345.78808593750   11909.62988281250   16418.38281250000   20977.10156250000   22578.82617187500   33315.90234375000   24415.54296875000   40077.56640625000   40592.30859375000   38064.33984375000   58227.66015625000   59643.61328125000   47708.46093750000   56293.97656250000   58237.36328125000   90367.87500000000   77607.97656250000   87322.84375000000   144797.6718750000   161531.2812500000   225479.2656250000   239857.6406250000   332548.8437500000   438210.0000000000   586525.9375000000   607492.8750000000   894382.1250000000   1459079.000000000   1480855.250000000   1120374.625000000
2007-08-18/08:02:10.858   16298.53710937500   13349.24218750000   26747.67578125000   23819.28125000000   22388.71484375000   29967.30859375000   22578.82617187500   36344.62890625000   33571.39453125000   27745.98437500000   34347.32421875000   25376.20703125000   32348.64453125000   72897.82031250000   68155.03906250000   63330.75390625000   43677.98437500000   67775.82031250000   85368.82031250000   79384.37500000000   144797.6875000000   193837.9062500000   233532.2187500000   271839.1562500000   316712.9062500000   438210.0312500000   586525.9375000000   637868.6875000000   834753.6875000000   1459079.125000000   1423894.250000000   1120374.625000000
2007-08-18/08:02:13.864   10371.79199218750   13349.24218750000   20803.73828125000   16375.74609375000   23881.29882812500   23973.83593750000   18063.05468750000   33315.90234375000   24415.54296875000   40077.57031250000   24979.85546875000   31720.27148437500   45288.14062500000   33135.28125000000   47708.46484375000   56293.97656250000   94635.92968750000   82837.18750000000   85368.81250000000   103199.8203125000   112620.2109375000   161531.2812500000   241585.1562500000   231862.2968750000   332548.8437500000   422559.2812500000   617396.8750000000   637868.6875000000   864567.8750000000   1400710.875000000   1537816.875000000   1064352.000000000
2007-08-18/08:02:16.870   11853.47851562500   17798.99804687500   11887.84375000000   13398.33691406250   22388.71875000000   23973.83789062500   16557.80078125000   16657.93359375000   45779.22265625000   46243.37500000000   40592.31640625000   25376.20898437500   38818.39453125000   53016.53125000000   54523.99218750000   45738.83203125000   80076.49218750000   75306.50781250000   93129.67187500000   119076.8437500000   160886.4687500000   169607.9531250000   233532.2343750000   255848.4218750000   332548.8750000000   422559.3437500000   648267.9375000000   607492.9375000000   924196.6875000000   1342343.250000000   1423894.375000000   1120374.750000000
2007-08-18/08:02:19.876   10371.79296875000   16315.74511718750   23775.70898437500   22330.57617187500   23881.30078125000   23973.83789062500   24084.08593750000   30287.18164062500   33571.39843750000   33911.77734375000   37469.82031250000   38064.34765625000   35583.51953125000   33135.28515625000   54523.98828125000   63330.75781250000   65517.07031250000   60245.15234375000   124173.1171875000   103199.8359375000   128708.9453125000   153454.6718750000   233532.2343750000   271839.1875000000   316712.9375000000   422559.3125000000   617396.9375000000   668244.6875000000   894382.2500000000   1459079.250000000   1480855.500000000   1064352.125000000
2007-08-18/08:02:22.882   10371.79296875000   23732.00781250000   17831.77343750000   26796.70117187500   20896.13476562500   14983.63964843750   30105.12304687500   33315.90625000000   39675.30859375000   27745.98828125000   37469.82421875000   57096.60156250000   35583.51953125000   53016.53125000000   61339.51953125000   45738.83203125000   87356.21875000000   60245.15234375000   62086.33593750000   87322.85937500000   104575.8828125000   177684.6093750000   241585.1875000000   239857.6875000000   269205.2812500000   438210.0937500000   555655.2500000000   668244.6875000000   894382.3125000000   1400711.125000000   1366933.750000000   1120374.750000000
2007-08-18/08:02:25.888   20743.60546875000   23732.01171875000   23775.71289062500   17864.45703125000   23881.30664062500   23973.84179687500   30105.12695312500   30287.18554687500   30519.45312500000   27745.99218750000   46837.31640625000   28548.24609375000   32348.65234375000   46389.44921875000   61339.52734375000   52775.60546875000   72796.78906250000   75306.52343750000   93129.68750000000   103199.8515625000   136753.3437500000   145378.0625000000   217426.4062500000   215871.6562500000   285041.1875000000   469511.7187500000   617397.0000000000   607493.0625000000   954011.3750000000   1400711.250000000   1423894.625000000   1120374.875000000
2007-08-18/08:02:28.894   13335.16699218750   22248.75781250000   23775.71289062500   23819.28710937500   20896.13671875000   19478.74023437500   33115.64843750000   24229.73828125000   27467.50000000000   36994.67968750000   34347.33203125000   28548.24609375000   45288.15234375000   43075.90625000000   61339.52343750000   52775.60546875000   65517.08203125000   82837.21093750000   93129.68750000000   111138.3515625000   120664.6015625000   185761.2812500000   217426.4062500000   287830.0312500000   348384.9062500000   438210.1250000000   586526.1250000000   637868.8750000000   894382.3750000000   1400711.250000000   1423894.625000000   1064352.250000000
2007-08-18/08:02:31.900   16298.54199218750   26698.51953125000   23775.71289062500   14887.04492187500   11940.64257812500   29967.31835937500   27094.60937500000   27258.46289062500   19837.62890625000   46243.38671875000   49959.81640625000   41236.39453125000   32348.65234375000   39762.36718750000   54524.00000000000   77404.35156250000   80076.50781250000   82837.21093750000   69847.17187500000   119076.8671875000   144797.7187500000   177684.6250000000   249638.1875000000   287830.0625000000   300877.0625000000   438210.1562500000   524784.6250000000   637868.8750000000   864568.1250000000   1400711.250000000   1366934.000000000   1064352.375000000
2007-08-18/08:02:34.906   22225.29687500000   7416.245605468750   16345.79589843750   23819.29101562500   32836.82421875000   29967.32226562500   36126.17578125000   39373.37500000000   24415.55468750000   43160.48828125000   34347.33984375000   34892.32031250000   38818.40625000000   43075.91406250000   68155.07031250000   38702.08203125000   94635.96875000000   60245.17187500000   77608.01562500000   103199.8671875000   144797.7500000000   201914.6562500000   217426.4375000000   239857.7656250000   316713.0312500000   453861.0000000000   586526.1875000000   637869.0000000000   894382.5625000000   1517448.375000000   1423894.875000000   1064352.500000000
2007-08-18/08:02:37.912   16298.54394531250   14832.49902343750   29719.65820312500   29774.12695312500   32836.82031250000   26970.58203125000   15052.54882812500   33315.91796875000   30519.45703125000   33911.78906250000   23418.62109375000   47580.48046875000   29113.78515625000   39762.37109375000   54524.00781250000   56294.00000000000   87356.24218750000   60245.16796875000   85368.85156250000   119076.8750000000   128708.9843750000   161531.3593750000   217426.4375000000   271839.2812500000   316713.0312500000   438210.1875000000   524784.6875000000   607493.1250000000   894382.5000000000   1400711.500000000   1480856.000000000   1064352.500000000
2007-08-18/08:02:40.917   13335.16992187500   26698.52343750000   16345.79687500000   23819.29296875000   32836.82421875000   11986.91308593750   24084.09570312500   36344.64843750000   33571.41015625000   33911.78906250000   34347.33984375000   41236.39843750000   45288.16406250000   39762.37500000000   44300.72656250000   63330.78515625000   65517.09375000000   48949.16796875000   93129.70312500000   119076.8828125000   88487.23437500000   169608.0156250000   209373.5156250000   271839.2812500000   300877.1250000000   453861.0000000000   555655.4375000000   607493.1875000000   804939.9375000000   1400711.500000000   1480856.000000000   1120375.125000000
2007-08-18/08:02:43.923   11853.48437500000   17799.00585937500   19317.76562500000   19353.17187500000   13433.22851562500   29967.32617187500   30105.13671875000   42402.11328125000   27467.50976562500   27746.00195312500   37469.83984375000   34892.32812500000   42053.28906250000   46389.46484375000   47708.49218750000   70367.57812500000   50957.69921875000   82837.23437500000   93129.71875000000   87322.89843750000   144797.7656250000   185761.3437500000   225479.4062500000   231862.4375000000   316713.0937500000   485162.6875000000   524784.8125000000   637869.0625000000   894382.6875000000   1342343.875000000   1480856.250000000   1176398.250000000
2007-08-18/08:02:46.929   16298.54687500000   19282.25781250000   19317.76562500000   20841.87890625000   22388.72851562500   19478.74609375000   24084.09765625000   30287.19531250000   21363.60742187500   33911.79296875000   28102.35937500000   38064.36328125000   48523.04687500000   46389.46484375000   68155.07812500000   56294.01171875000   65517.10156250000   75306.53906250000   77608.02343750000   95261.39062500000   104575.9218750000   169608.0312500000   233532.3437500000   239857.7968750000   300877.1562500000   406908.8125000000   586526.3125000000   637869.0625000000   924197.1250000000   1517448.625000000   1366934.250000000   952308.6250000000
2007-08-18/08:02:49.935   16298.54687500000   19282.25976562500   20803.75195312500   23819.29687500000   23881.31445312500   26970.58789062500   42147.23046875000   24229.74609375000   33571.41796875000   24663.10742187500   37469.83984375000   34892.32812500000   42053.29296875000   43075.92187500000   61339.54687500000   45738.85546875000   80076.53125000000   75306.54687500000   69847.19531250000   127015.4218750000   80442.91406250000   145378.1250000000   225479.4218750000   271839.3437500000   285041.2812500000   438210.2812500000   679139.4375000000   577117.5625000000   954011.6875000000   1517448.750000000   1423895.125000000   1064352.750000000
2007-08-18/08:02:52.941   14816.86132812500   13349.25195312500   20803.75390625000   23819.29882812500   19403.56445312500   32964.07031250000   24084.10351562500   22715.38867187500   33571.42187500000   21580.21679687500   28102.36523437500   31720.29492187500   32348.66796875000   53016.56250000000   54524.02734375000   63330.80078125000   80076.54687500000   60245.19140625000   77608.03906250000   111138.4062500000   120664.6640625000   161531.4062500000   217426.5156250000   247853.2031250000   332549.0937500000   453861.1250000000   524784.8750000000   607493.3750000000   804940.1875000000   1342344.125000000   1423895.375000000   1008330.625000000
2007-08-18/08:02:55.947   13335.17382812500   10382.74902343750   23775.72460937500   23819.29882812500   16418.39648437500   23973.85351562500   36126.18750000000   15143.58300781250   39675.33203125000   30828.90234375000   34347.35156250000   47580.49609375000   35583.54296875000   59643.66015625000   68155.09375000000   63330.80078125000   72796.82031250000   56479.85156250000   93129.72656250000   95261.40625000000   152842.1718750000   185761.3750000000   233532.3750000000   247853.2031250000   332549.0937500000   485162.7500000000   617397.3125000000   577117.6250000000   834754.2500000000   1459080.125000000   1366934.500000000   1120375.375000000
2007-08-18/08:02:58.953   16298.54980468750   19282.26171875000   17831.78515625000   16375.75976562500   11940.64843750000   17980.38281250000   19568.32812500000   18172.30468750000   36623.37890625000   18497.32421875000   24979.87500000000   28548.25976562500   35583.54296875000   36448.84765625000   51116.26171875000   49257.24609375000   72796.82812500000   60245.19140625000   100890.5937500000   79384.43750000000   120664.6640625000   137301.5156250000   249638.2968750000   223867.1250000000   316713.1562500000   391258.1875000000   586526.4375000000   668245.1250000000   1013641.250000000   1400712.000000000   1366934.625000000   1120375.500000000
2007-08-18/08:03:01.959   26670.37890625000   17799.01171875000   4457.942382812500   17864.46875000000   22388.73632812500   32964.07812500000   15052.55664062500   24229.75390625000   30519.47070312500   24663.11523437500   43714.84765625000   31720.30078125000   32348.67382812500   53016.57031250000   44300.74609375000   63330.81250000000   36398.33593750000   67775.88281250000   100890.6015625000   79384.44531250000   112620.3203125000   129224.9140625000   209373.6093750000   239857.8750000000   285041.3437500000   422559.6562500000   617397.4375000000   607493.4375000000   864568.6250000000   1400712.125000000   1423895.500000000   1008330.750000000
2007-08-18/08:03:04.965   26670.37890625000   10382.75097656250   19317.77148437500   26796.72070312500   26866.49218750000   8990.186523437500   39136.71484375000   19686.66796875000   39675.33984375000   33911.80468750000   40592.34765625000   25376.22851562500   38818.42578125000   36448.85156250000   61339.56640625000   63330.80859375000   80076.55468750000   90367.96093750000   77608.04687500000   111138.4218750000   88487.27343750000   177684.7343750000   225479.4687500000   271839.4062500000   316713.1875000000   391258.2187500000   648268.4375000000   607493.4375000000   924197.3750000000   1400712.125000000   1366934.750000000   1064353.000000000
2007-08-18/08:03:07.971   19261.92968750000   19282.26562500000   23775.72851562500   14887.05468750000   22388.73632812500   14983.65136718750   27094.62695312500   45430.85937500000   16785.69335937500   24663.11523437500   34347.35546875000   22204.19531250000   17791.75195312500   39762.39453125000   40892.98828125000   45738.87109375000   58237.41796875000   82837.26562500000   93129.75000000000   95261.42187500000   112620.3203125000   193838.0781250000   241585.3750000000   271839.4375000000   316713.1875000000   438210.4375000000   555655.6875000000   668245.2500000000   894383.0000000000   1400712.250000000   1309974.500000000   1008330.812500000
2007-08-18/08:03:10.976   17780.24414062500   10382.75292968750   8915.889648437500   26796.72656250000   23881.32421875000   16482.02148437500   30105.15234375000   33315.93750000000   33571.43359375000   36994.71093750000   28102.37500000000   28548.26953125000   42053.30859375000   43075.94140625000   37485.23828125000   70367.60937500000   72796.85156250000   60245.21093750000   69847.22656250000   111138.4453125000   120664.7031250000   169608.1093750000   209373.6406250000   239857.9062500000   316713.2500000000   438210.5000000000   586526.5625000000   607493.5625000000   894383.1250000000   1459080.625000000   1366935.000000000   1008330.937500000
2007-08-18/08:03:13.982   22225.31054687500   14832.50781250000   22289.74609375000   22330.59765625000   26866.49609375000   17980.38671875000   54189.37109375000   30287.20898437500   19837.64257812500   27746.01367187500   34347.35937500000   34892.34375000000   32348.67773437500   53016.57812500000   54524.04296875000   38702.10546875000   94636.03125000000   52714.53515625000   85368.90625000000   103199.9296875000   120664.6953125000   177684.7656250000   217426.5781250000   247853.2812500000   364221.2187500000   469512.0625000000   586526.5625000000   607493.5000000000   834754.5625000000   1459080.625000000   1423895.750000000   1120375.750000000
2007-08-18/08:03:16.988   13335.17871093750   32631.56445312500   17831.79101562500   23819.30859375000   22388.74023437500   23973.86328125000   18063.07617187500   24229.75781250000   42727.30859375000   40077.61328125000   24979.88281250000   41236.42578125000   32348.67968750000   46389.48828125000   54524.04296875000   56294.03906250000   58237.42968750000   67775.89062500000   93129.76562500000   103199.9375000000   96531.63281250000   177684.7812500000   193267.8125000000   287830.2812500000   285041.4062500000   406909.0312500000   586526.6250000000   668245.3125000000   864568.8125000000   1400712.375000000   1366935.000000000   1008331.000000000
2007-08-18/08:03:19.994   13335.18066406250   7416.251464843750   14859.82519531250   16375.76660156250   20896.15820312500   20977.12695312500   15052.56152343750   36344.67578125000   30519.48046875000   40077.62109375000   40592.36328125000   44408.47656250000   48523.07812500000   46389.49609375000   54524.05078125000   63330.83203125000   65517.14453125000   75306.59375000000   69847.23437500000   71445.99218750000   112620.3515625000   137301.5781250000   257691.3906250000   239857.9531250000   300877.3437500000   453861.3437500000   617397.6250000000   607493.6250000000   954012.2500000000   1517449.625000000   1366935.250000000   1008331.125000000
2007-08-18/08:03:23.000   19261.93554687500   20765.52343750000   14859.82421875000   26796.73046875000   22388.74218750000   23973.86523437500   18063.07617187500   19686.67382812500   33571.43750000000   33911.81640625000   46837.35937500000   34892.34765625000   38818.43750000000   36448.86328125000   61339.58593750000   52775.65625000000   50957.73046875000   97898.70312500000   85368.92187500000   95261.44531250000   112620.3515625000   177684.7968750000   225479.5468750000   255848.7031250000   348385.2500000000   406909.0625000000   555655.8125000000   546742.3125000000   894383.2500000000   1459080.875000000   1423896.000000000   1120376.000000000
2007-08-18/08:03:26.006   13335.18164062500   20765.52734375000   14859.82617187500   11909.64550781250   20896.16015625000   26970.60742187500   45157.78906250000   27258.49023437500   21363.62500000000   36994.72265625000   31224.87500000000   34892.35546875000   45288.20312500000   53016.59375000000   54524.05859375000   63330.83984375000   58237.44140625000   48949.21093750000   85368.92968750000   111138.4687500000   120664.7343750000   153454.8593750000   185214.9531250000   247853.3593750000   348385.2812500000   453861.4062500000   586526.7500000000   637869.5625000000   834754.8125000000   1517449.750000000   1480857.375000000   1064353.500000000
2007-08-18/08:03:29.012   20743.62695312500   22248.78125000000   11887.85839843750   16375.76855468750   16418.40625000000   26970.60742187500   21073.59765625000   33315.94531250000   36623.39843750000   30828.91992187500   34347.37109375000   28548.27539062500   38818.44140625000   46389.50000000000   61339.58984375000   56294.05078125000   72796.86718750000   67775.90625000000   108651.5156250000   87322.96093750000   120664.7265625000   169608.1562500000   201320.7656250000   247853.3437500000   316713.3125000000   375607.7187500000   493914.5625000000   607493.6875000000   864569.0000000000   1400712.750000000   1366935.375000000   1008331.187500000
2007-08-18/08:03:32.018   26670.39062500000   16315.76660156250   19317.78125000000   22330.60351562500   16418.40625000000   23973.86914062500   24084.11718750000   24229.76367187500   24415.57812500000   27746.02343750000   37469.86718750000   47580.52734375000   35583.56640625000   39762.41015625000   68155.13281250000   63330.83984375000   80076.59375000000   56479.88671875000   77608.08593750000   111138.4765625000   128709.1093750000   137301.5937500000   249638.4531250000   255848.7500000000   332549.3125000000   422559.8437500000   617397.6875000000   516366.8750000000   834754.8125000000   1459081.125000000   1366935.375000000   1008331.250000000
2007-08-18/08:03:35.024   17780.25000000000   17799.02148437500   13373.84375000000   22330.60546875000   22388.74804687500   20977.13085937500   39136.73828125000   22715.40234375000   24415.57812500000   33911.82421875000   24979.89062500000   28548.27929687500   45288.20703125000   59643.69921875000   47708.53125000000   45738.89062500000   43678.04687500000   82837.30468750000   77608.09375000000   103199.9687500000   112620.3750000000   177684.8281250000   233532.5468750000   303821.2187500000   364221.3437500000   438210.6562500000   586526.8125000000   577118.0000000000   894383.4375000000   1575819.125000000   1366935.500000000   1008331.312500000
2007-08-18/08:03:38.030   20743.63281250000   19282.27734375000   10401.87695312500   20841.89843750000   14925.82519531250   32964.09765625000   27094.64257812500   27258.49609375000   33571.44921875000   49326.35156250000   37469.87500000000   23790.22656250000   51757.98046875000   53016.60546875000   61339.60546875000   56294.06640625000   54597.60156250000   82837.31250000000   85368.95312500000   103199.9843750000   88487.32812500000   185761.5156250000   193267.9062500000   287830.4062500000   332549.3750000000   422559.9375000000   586526.8750000000   607493.8125000000   894383.5625000000   1400713.000000000   1480857.625000000   952309.5625000000
2007-08-18/08:03:41.035   16298.56250000000   16315.76855468750   16345.81347656250   14887.06347656250   19403.57812500000   23973.87304687500   24084.12109375000   30287.22460937500   24415.58203125000   30828.92578125000   18734.91210937500   38064.40234375000   35583.57031250000   39762.41796875000   51116.30078125000   70367.64062500000   65517.16406250000   67775.92187500000   85368.94531250000   103199.9843750000   120664.7578125000   218068.2656250000   257691.4531250000   255848.7812500000   316713.3750000000   453861.4687500000   586526.8750000000   728997.8750000000   894383.5000000000   1400713.000000000   1309975.250000000   1064353.625000000
2007-08-18/08:03:44.041   17780.25390625000   20765.53320312500   23775.74609375000   13398.35742187500   19403.58203125000   26970.61718750000   27094.64648437500   24229.77148437500   22889.60742187500   36994.73437500000   40592.37890625000   25376.24804687500   45288.21875000000   46389.51562500000   44300.78125000000   56294.07031250000   54597.60546875000   67775.92968750000   85368.96093750000   95261.49218750000   128709.1484375000   145378.2656250000   209373.7656250000   231862.6875000000   300877.4687500000   469512.3750000000   555656.0625000000   637869.7500000000   954012.6875000000   1400713.250000000   1423896.625000000   1064353.750000000
2007-08-18/08:03:47.047   14816.87402343750   11866.01074218750   14859.83105468750   16375.77343750000   32836.86328125000   23973.87500000000   27094.64648437500   36344.68750000000   33571.44921875000   30828.92968750000   37469.87890625000   20618.19335937500   35583.57421875000   49703.06250000000   51116.30859375000   52775.67968750000   72796.89062500000   52714.56250000000   93129.81250000000   111138.5078125000   96531.67968750000   169608.2031250000   241585.5468750000   255848.8125000000   269205.6875000000   453861.5312500000   524785.3125000000   668245.6875000000   894383.6250000000   1342345.250000000   1366935.750000000   1064353.750000000
2007-08-18/08:03:50.053   7408.433593750000   17799.02539062500   26747.72070312500   29774.16601562500   29851.68750000000   29967.35937500000   18063.08593750000   33315.96093750000   42727.33203125000   33911.83203125000   23418.65234375000   25376.24804687500   58227.76171875000   46389.51562500000   54524.07812500000   42220.51562500000   80076.61718750000   67775.92968750000   62086.43359375000   87323.00000000000   120664.7734375000   177684.8750000000   217426.7187500000   247853.4375000000   300877.5000000000   422560.0000000000   524785.3750000000   607493.9375000000   804940.9375000000   1400713.250000000   1480857.875000000   1008331.562500000
2007-08-18/08:03:53.059   17780.25585937500   20765.53515625000   23775.74804687500   10420.94335937500   26866.51367187500   32964.10546875000   33115.69531250000   36344.69140625000   13733.75683593750   36994.73437500000   37469.88281250000   25376.25000000000   51757.98828125000   46389.51953125000   61339.61718750000   49257.29296875000   65517.17968750000   67775.93750000000   69847.27343750000   95261.50000000000   96531.69531250000   185761.5625000000   225479.6718750000   287830.4687500000   285041.5937500000   438210.7812500000   524785.3750000000   577118.1875000000   924198.1875000000   1400713.250000000   1309975.500000000   1008331.625000000
2007-08-18/08:03:56.065   16298.56738281250   26698.56054687500   29719.70312500000   13398.36035156250   32836.87109375000   29967.36523437500   33115.69921875000   27258.50585937500   27467.54492187500   24663.13867187500   43714.88671875000   31720.33203125000   38818.46093750000   53016.62109375000   61339.62500000000   56294.08203125000   47317.91406250000   60245.25781250000   85368.97656250000   103200.0156250000   96531.70312500000   193838.2656250000   233532.6562500000   271839.6875000000   332549.4687500000   485163.3125000000   586527.0625000000   577118.3125000000   894383.8125000000   1400713.500000000   1309975.625000000   1008331.750000000
2007-08-18/08:03:59.071   13335.18847656250   22248.79296875000   29719.70117187500   10420.94433593750   23881.34375000000   23973.88085937500   27094.65234375000   30287.23437500000   33571.45703125000   27746.03515625000   24979.90234375000   44408.50390625000   45288.22656250000   39762.42968750000   54524.08593750000   52775.69140625000   87356.36718750000   67775.94531250000   100890.6953125000   111138.5312500000   128709.1718750000   193838.2500000000   257691.5468750000   271839.6562500000   332549.4687500000   422560.0625000000   586527.0625000000   637869.8750000000   894383.8125000000   1459081.750000000   1366936.000000000   1064354.000000000
2007-08-18/08:04:02.077   17780.25976562500   13349.26855468750   11887.86621093750   16375.77929687500   19403.58789062500   32964.11328125000   19568.35156250000   33315.96875000000   30519.50390625000   30828.93945312500   34347.39453125000   41236.46093750000   42053.34765625000   33135.34765625000   54524.09375000000   56294.08984375000   58237.48046875000   75306.64843750000   85368.98437500000   111138.5468750000   120664.8125000000   169608.2656250000   241585.6406250000   239858.1250000000   332549.5000000000   500814.2500000000   555656.2500000000   637869.9375000000   954013.0000000000   1459082.000000000   1309975.750000000   1064354.125000000
2007-08-18/08:04:05.083   11853.50097656250   32631.59179687500   20803.77929687500   16375.77832031250   14925.83105468750   22475.51171875000   24084.13085937500   24229.77929687500   24415.59179687500   36994.74218750000   18734.91992187500   50752.60156250000   29113.83007812500   46389.52734375000   54524.08984375000   52775.69531250000   58237.47656250000   67775.95312500000   77608.13281250000   87323.02343750000   136753.5625000000   177684.9218750000   241585.6250000000   319812.2812500000   285041.6562500000   438210.8750000000   524785.5000000000   668245.9375000000   924198.3750000000   1575819.875000000   1423897.000000000   952309.9375000000
2007-08-18/08:04:08.088   16298.57031250000   16315.77636718750   20803.77929687500   26796.75195312500   20896.17382812500   22475.51367187500   39136.76171875000   24229.77929687500   30519.50585937500   30828.94140625000   23418.65820312500   28548.29492187500   42053.34765625000   36448.89062500000   51116.32812500000   56294.08984375000   58237.48046875000   67775.95312500000   58206.03515625000   87323.02343750000   112620.4375000000   169608.2656250000   257691.5781250000   239858.1406250000   316713.5312500000   391258.6562500000   586527.1250000000   637870.0000000000   894383.9375000000   1459082.000000000   1480858.375000000   1064354.125000000
2007-08-18/08:04:11.094   13335.19238281250   26698.56835937500   17831.81054687500   20841.91210937500   23881.34960937500   22475.51757812500   22578.87500000000   33315.97656250000   39675.39062500000   24663.14453125000   43714.89843750000   31720.33984375000   45288.23828125000   43075.98828125000   54524.10156250000   63330.89062500000   58237.48828125000   67775.96093750000   58206.04296875000   79384.53906250000   128709.2109375000   185761.6250000000   217426.8125000000   223867.4218750000   332549.5625000000   438210.9687500000   555656.3750000000   668246.0000000000   834755.4375000000   1459082.250000000   1366936.500000000   1064354.375000000
2007-08-18/08:04:14.100   22225.33593750000   23732.05468750000   13373.85253906250   26796.75390625000   22388.76367187500   29967.37109375000   22578.87500000000   27258.51171875000   36623.42578125000   23121.69531250000   31224.90039062500   38064.42187500000   38818.47265625000   53016.63671875000   40893.03906250000   52775.70312500000   54597.63281250000   67775.96093750000   69847.29687500000   95261.53125000000   112620.4531250000   169608.2812500000   249638.6406250000   223867.4218750000   253369.9375000000   453861.7500000000   524785.5625000000   637870.0625000000   864569.6875000000   1459082.250000000   1366936.375000000   1064354.250000000
2007-08-18/08:04:17.106   16298.57226562500   22248.80078125000   19317.79687500000   14887.07324218750   13433.24902343750   35960.86328125000   39136.76562500000   36344.70703125000   24415.59765625000   30828.94531250000   34347.39843750000   28548.30078125000   42053.35546875000   46389.53906250000   61339.64453125000   52775.70703125000   47317.92968750000   82837.36718750000   69847.30468750000   103200.0468750000   120664.8281250000   193838.3125000000   233532.7187500000   255848.9531250000   348385.5625000000   500814.3437500000   586527.2500000000   637870.0625000000   894384.1250000000   1459082.250000000   1480858.625000000   1064354.375000000
2007-08-18/08:04:20.112   13335.19433593750   23732.05859375000   8915.900390625000   22330.62500000000   26866.52929687500   19478.77929687500   19568.35742187500   30287.24804687500   24415.59960937500   46243.47656250000   28102.40820312500   44408.52343750000   35583.59765625000   53016.64453125000   51116.33984375000   63330.89843750000   58237.49609375000   67775.97656250000   93129.87500000000   103200.0625000000   128709.2265625000   153455.0000000000   257691.6562500000   255848.9843750000   348385.6250000000   391258.7812500000   586527.3125000000   577118.5000000000   834755.5625000000   1459082.500000000   1196056.625000000   1064354.500000000
2007-08-18/08:04:23.118   13335.19433593750   20765.54687500000   10401.88476562500   26796.75781250000   17911.00781250000   20977.14843750000   36126.24218750000   36344.71093750000   24415.59960937500   24663.14843750000   43714.90625000000   34892.38671875000   48523.12890625000   43075.99218750000   47708.57421875000   56294.10546875000   72796.93750000000   82837.37500000000   62086.46875000000   87323.04687500000   136753.6093750000   161531.6562500000   273797.6250000000   271839.7812500000   316713.6250000000   453861.8125000000   586527.3125000000   668246.1250000000   894384.1875000000   1517451.250000000   1423897.500000000   1064354.500000000
2007-08-18/08:04:26.124   19261.95703125000   16315.78222656250   14859.84082031250   29774.18554687500   19403.59375000000   29967.37890625000   27094.66406250000   30287.24804687500   36623.43359375000   27746.04882812500   31224.90625000000   28548.30468750000   38818.48046875000   26508.27539062500   61339.65234375000   56294.10937500000   65517.21484375000   82837.38281250000   85369.01562500000   79384.55468750000   152842.4218750000   161531.6718750000   217426.8437500000   247853.5937500000   332549.6250000000   406909.5000000000   586527.3125000000   637870.1875000000   924198.7500000000   1400714.125000000   1366936.750000000   1008332.187500000
2007-08-18/08:04:29.130   16298.57714843750   8899.513671875000   14859.84277343750   13398.36816406250   16418.42382812500   26970.63867187500   30105.19335937500   22715.42578125000   27467.56054687500   36994.76171875000   31224.91015625000   38064.43750000000   48523.14062500000   39762.45312500000   61339.66015625000   77404.51562500000   72796.95312500000   60245.29296875000   124173.4140625000   103200.0781250000   144798.0312500000   153455.0312500000   233532.7812500000   255849.0312500000   332549.6562500000   453861.9062500000   586527.3750000000   637870.2500000000   834755.6875000000   1459082.750000000   1366936.875000000   1064354.625000000
2007-08-18/08:04:32.136   13335.19628906250   29665.09179687500   11887.87109375000   8932.242187500000   29851.71093750000   14983.67382812500   30105.19335937500   33315.98437500000   30519.51757812500   36994.76171875000   40592.41015625000   50752.62890625000   29113.84375000000   49703.10156250000   47708.58203125000   63330.90625000000   58237.50390625000   52714.60546875000   85369.02343750000   103200.0781250000   104576.1171875000   145378.3750000000   225479.8281250000   255849.0156250000   285041.7812500000   438211.0937500000   524785.7500000000   637870.2500000000   864569.9375000000   1459082.625000000   1366936.875000000   1120377.375000000
2007-08-18/08:04:35.142   23707.03515625000   23732.06250000000   20803.79101562500   17864.49804687500   13433.25390625000   26970.63867187500   27094.66796875000   33315.98437500000   19837.67187500000   40077.66796875000   31224.91210937500   44408.53125000000   42053.37109375000   59643.76562500000   34077.52734375000   45738.94140625000   54597.65234375000   75306.68750000000   69847.32812500000   63507.59765625000   128709.2500000000   137301.7500000000   241585.7500000000   271839.8437500000   348385.6875000000   438211.0937500000   586527.4375000000   668246.2500000000   924198.8750000000   1400714.375000000   1366936.875000000   1064354.625000000
2007-08-18/08:04:38.147   16298.58007812500   16315.78613281250   13373.85937500000   13398.37011718750   26866.53710937500   22475.52734375000   16557.84179687500   27258.52539062500   30519.52343750000   27746.05664062500   24979.92187500000   28548.31250000000   32348.72851562500   53016.66406250000   54524.12890625000   56294.12500000000   65517.23437500000   90368.11718750000   77608.18750000000   103200.0937500000   104576.1406250000   153455.0625000000   225479.8593750000   239858.2812500000   348385.7187500000   391258.9062500000   617398.5000000000   546743.0625000000   834755.8750000000   1400714.500000000   1366937.125000000   1064354.875000000
2007-08-18/08:04:41.153   14816.88867187500   22248.80859375000   19317.80468750000   32751.61914062500   22388.77343750000   32964.13281250000   21073.62304687500   27258.52539062500   18311.69726562500   30828.95898437500   28102.41601562500   31720.35351562500   38818.49218750000   36448.91406250000   54524.12500000000   56294.12500000000   58237.51562500000   52714.61328125000   69847.32812500000   95261.57812500000   144798.0625000000   193838.4062500000   209373.9687500000   287830.7187500000   285041.8437500000   391258.9062500000   586527.5000000000   607494.4375000000   924199.0000000000   1400714.500000000   1423897.875000000   1008332.500000000
2007-08-18/08:04:44.159   17780.27148437500   11866.02246093750   26747.74609375000   17864.50000000000   17911.01367187500   29967.38867187500   24084.14843750000   27258.52539062500   30519.52539062500   33911.86328125000   37469.91796875000   31720.35546875000   45288.26171875000   46389.55859375000   44300.82421875000   52775.73046875000   65517.23828125000   67776.00000000000   62086.49218750000   87323.07812500000   136753.6718750000   169608.3750000000   209373.9687500000   271839.8750000000   316713.7500000000   406909.6562500000   524785.8750000000   577118.7500000000   1013643.125000000   1400714.625000000   1366937.125000000   952310.6250000000
2007-08-18/08:04:47.165   7408.441406250000   22248.81445312500   20803.79687500000   23819.34765625000   29851.72070312500   23973.90234375000   16557.84570312500   27258.52929687500   24415.61132812500   40077.67968750000   28102.42187500000   34892.40234375000   58227.82421875000   43076.01562500000   37485.30078125000   63330.92968750000   72796.97656250000   90368.13281250000   85369.05468750000   87323.09375000000   144798.0781250000   185761.7500000000   257691.7812500000   239858.3281250000   300877.8125000000   391258.9687500000   586527.5625000000   607494.5625000000   924199.1250000000   1342346.750000000   1423898.250000000   1064355.000000000
2007-08-18/08:04:50.171   23707.04101562500   17799.04492187500   19317.80859375000   19353.21289062500   23881.36523437500   17980.41796875000   24084.15039062500   27258.52929687500   30519.52734375000   30828.96289062500   21857.42968750000   34892.40234375000   51758.04296875000   43076.01562500000   34077.53906250000   70367.72656250000   80076.70312500000   52714.62500000000   85369.05468750000   103200.1093750000   96531.78906250000   161531.7343750000   217426.9375000000   255849.1093750000   300877.8125000000   422560.4375000000   524785.9375000000   607494.5625000000   924199.1250000000   1400714.750000000   1366937.250000000   1120377.750000000
2007-08-18/08:04:53.177   17780.27343750000   19282.30078125000   23775.77343750000   23819.34765625000   23881.36718750000   23973.90234375000   33115.73046875000   24229.79882812500   30519.52929687500   43160.58984375000   21857.42968750000   34892.40625000000   32348.73437500000   53016.67187500000   40893.06640625000   63330.92968750000   54597.66796875000   82837.42187500000   93129.92187500000   95261.60156250000   120664.9062500000   185761.7500000000   225479.9062500000   271839.9375000000   253370.1093750000   469512.9062500000   555656.6875000000   607494.6250000000   834756.0000000000   1400714.750000000   1366937.375000000   1120377.750000000
2007-08-18/08:04:56.183   10371.82226562500   16315.79199218750   13373.86328125000   29774.20312500000   26866.54687500000   22475.53515625000   21073.63085937500   27258.53320312500   30519.53320312500   30828.96875000000   24979.92968750000   31720.36523437500   48523.16406250000   53016.67968750000   47708.60546875000   56294.14453125000   72796.98437500000   60245.32031250000   108651.6875000000   111138.6484375000   104576.1718750000   161531.7656250000   225479.9375000000   247853.7500000000   300877.8750000000   453862.1250000000   617398.6875000000   637870.5625000000   804941.9375000000   1342347.000000000   1366937.500000000   1064355.125000000
2007-08-18/08:04:59.189   8890.131835937500   23732.07421875000   20803.79882812500   13398.37402343750   19403.60546875000   22475.53320312500   27094.67968750000   36344.73437500000   33571.49218750000   23121.71289062500   37469.92578125000   31720.36328125000   42053.38671875000   39762.47265625000   37485.30468750000   49257.35156250000   65517.25390625000   90368.14062500000   54325.67187500000   103200.1250000000   96531.80468750000   169608.4218750000   249638.8281250000   287830.8125000000   348385.8437500000   500814.7187500000   555656.7500000000   637870.5625000000   864570.3750000000   1342347.000000000   1309977.000000000   1120377.875000000
2007-08-18/08:05:02.195   17780.27734375000   20765.56054687500   17831.82421875000   16375.79492187500   26866.54687500000   29967.39648437500   30105.20898437500   24229.80273437500   33571.49609375000   36994.78125000000   43714.93750000000   31720.36523437500   48523.16406250000   36448.92578125000   51116.37500000000   56294.14453125000   58237.53515625000   60245.32421875000   77608.21093750000   87323.10937500000   96531.81250000000   193838.4687500000   225479.9375000000   247853.7656250000   300877.8750000000   438211.3125000000   586527.6875000000   637870.5625000000   954013.9375000000   1342347.000000000   1253017.000000000   1120378.000000000
2007-08-18/08:05:05.201   14816.89648437500   29665.11132812500   23775.77929687500   22330.64257812500   22388.78515625000   11986.94433593750   24084.16015625000   16657.98242187500   27467.57812500000   36994.78515625000   28102.43164062500   28548.32617187500   38818.51171875000   33135.38671875000   54524.15234375000   52775.75781250000   54597.68750000000   67776.03125000000   93129.95312500000   79384.61718750000   128709.3281250000   161531.7812500000   233532.9375000000   239858.4062500000   300877.9062500000   375608.4062500000   586527.7500000000   637870.6875000000   834756.2500000000   1400715.250000000   1309977.250000000   1008333.000000000
2007-08-18/08:05:08.206   23707.04882812500   20765.56250000000   23775.77929687500   13398.37597656250   14925.84765625000   29967.40039062500   21073.63476562500   24229.80664062500   24415.61914062500   30828.97460937500   23418.68359375000   38064.46093750000   45288.28125000000   59643.80078125000   68155.25000000000   70367.75000000000   65517.26562500000   75306.73437500000   100890.8203125000   111138.6640625000   160886.9531250000   177685.1250000000   225479.9687500000   247853.7812500000   332549.8750000000   485163.9062500000   524786.0625000000   637870.6250000000   894384.9375000000   1459083.625000000   1480859.875000000   952311.0000000000
2007-08-18/08:05:11.212   13335.20605468750   13349.28515625000   14859.85449218750   17864.50976562500   22388.78710937500   17980.42578125000   36126.27734375000   27258.54101562500   30519.54101562500   30828.97851562500   23418.68750000000   34892.41796875000   35583.62890625000   49703.14062500000   44300.84765625000   56294.16015625000   72797.00781250000   67776.03906250000   100890.8359375000   87323.13281250000   120664.9531250000   161531.8125000000   249638.9062500000   255849.2187500000   316713.9062500000   391259.1250000000   586527.8125000000   577119.0625000000   864570.6250000000   1400715.375000000   1253017.375000000   1008333.062500000
2007-08-18/08:05:14.218   13335.20605468750   17799.05273437500   23775.78125000000   22330.64453125000   19403.61132812500   23973.91210937500   30105.21484375000   36344.74609375000   42727.39453125000   27746.07226562500   34347.43359375000   31720.37304687500   35583.62890625000   53016.69140625000   61339.70312500000   52775.76171875000   43678.12109375000   67776.03125000000   116412.6015625000   119077.2109375000   120664.9531250000   169608.4687500000   257691.8906250000   239858.4218750000   348385.9375000000   438211.4062500000   586527.8125000000   637870.7500000000   864570.6250000000   1400715.375000000   1253017.250000000   1064355.375000000
2007-08-18/08:05:17.224   19261.97460937500   19282.30859375000   19317.81640625000   17864.51171875000   29851.73437500000   20977.16992187500   21073.63671875000   19686.71289062500   42727.39843750000   43160.60937500000   49959.96484375000   38064.46484375000   42053.40234375000   53016.69531250000   51116.39062500000   45738.97265625000   65517.27734375000   67776.03906250000   69847.37500000000   119077.2109375000   120664.9609375000   153455.1562500000   257691.8906250000   239858.4375000000   316713.9375000000   469513.0937500000   524786.1875000000   607494.8750000000   894385.0625000000   1342347.375000000   1366938.000000000   1008333.125000000
2007-08-18/08:05:20.230   14816.89941406250   13349.28613281250   22289.79492187500   23819.35937500000   23881.37695312500   22475.54296875000   30105.21875000000   19686.71484375000   22889.64453125000   43160.61328125000   43714.94921875000   34892.42187500000   51758.07031250000   43076.03906250000   44300.85156250000   70367.76562500000   50957.83593750000   60245.34375000000   62086.53125000000   95261.64843750000   136753.7500000000   193838.5312500000   233532.9843750000   271840.0625000000   332549.9375000000   469513.1250000000   586527.8750000000   607494.8750000000   954014.2500000000   1459083.875000000   1196057.750000000   1008333.187500000
2007-08-18/08:05:23.236   16298.59277343750   20765.57031250000   23775.78710937500   19353.22656250000   23881.38085937500   22475.54492187500   27094.69335937500   30287.28125000000   22889.64843750000   24663.17578125000   31224.93945312500   50752.67578125000   48523.18750000000   53016.70312500000   47708.62890625000   63330.96875000000   72797.02343750000   82837.46875000000   77608.24218750000   87323.14843750000   104576.2265625000   177685.1875000000   257691.9531250000   247853.8750000000   348386.0000000000   500814.9687500000   679141.3125000000   607495.0000000000   954014.3750000000   1459084.125000000   1366938.250000000   1008333.312500000
2007-08-18/08:05:26.242   19261.97656250000   20765.57031250000   19317.82031250000   22330.65039062500   32836.92187500000   23973.91796875000   24084.16601562500   22715.44726562500   27467.58593750000   43160.61718750000   31224.93945312500   50752.67578125000   51758.07421875000   59643.81640625000   40893.08984375000   52775.76953125000   54597.70312500000   67776.04687500000   50445.27734375000   71446.14843750000   120664.9765625000   177685.1875000000   225480.0312500000   255849.2656250000   316713.9687500000   422560.7187500000   555657.0625000000   577119.1875000000   954014.3125000000   1342347.625000000   1309977.625000000   1064355.625000000
2007-08-18/08:05:29.248   20743.67382812500   22248.83007812500   13373.87109375000   17864.51562500000   19403.61718750000   22475.54687500000   15052.59570312500   42402.23828125000   36623.47656250000   33911.89453125000   34347.44531250000   41236.52734375000   48523.19140625000   72898.07812500000   88601.98437500000   70367.78125000000   87356.51562500000   41418.63671875000   116412.6406250000   87323.15625000000   120664.9921875000   209991.9843750000   249638.9843750000   271840.1250000000   300878.0312500000   422560.7812500000   648270.1875000000   668246.9375000000   864570.9375000000   1342347.750000000   1309977.875000000   1008333.437500000
2007-08-18/08:05:32.254   5926.756835937500   13349.28906250000   13373.87109375000   14887.09277343750   23881.38281250000   20977.17578125000   36126.28515625000   33316.01953125000   33571.51171875000   30828.98632812500   43714.96093750000   22204.25195312500   45288.30078125000   43076.04687500000   54524.17578125000   56294.17578125000   36398.42968750000   75306.76562500000   77608.25000000000   95261.66406250000   120664.9921875000   161531.8593750000   233533.0312500000   271840.1250000000   285042.0937500000   438211.5625000000   555657.1250000000   546743.5625000000   864570.8750000000   1400715.750000000   1366938.250000000   1064355.750000000
2007-08-18/08:05:35.260   17780.28710937500   17799.05859375000   19317.82421875000   26796.79296875000   20896.20703125000   20977.17578125000   24084.16992187500   24229.81835937500   33571.51562500000   49326.44921875000   28102.44335937500   20618.23437500000   45288.30078125000   43076.05078125000   51116.40625000000   49257.38281250000   72797.03125000000   67776.06250000000   93129.99218750000   103200.1875000000   128709.3906250000   177685.2031250000   193268.2812500000   207877.0000000000   285042.0937500000   438211.5625000000   586528.0625000000   668247.0000000000   864570.9375000000   1459084.250000000   1309977.875000000   1064355.875000000
2007-08-18/08:05:38.265   22225.36718750000   13349.29003906250   20803.81250000000   23819.36718750000   29851.74609375000   16482.06250000000   21073.64453125000   24229.81835937500   30519.55468750000   40077.71484375000   24979.94531250000   38064.48046875000   32348.75976562500   49703.16015625000   54524.17968750000   63330.98046875000   72797.03125000000   67776.06250000000   69847.40625000000   95261.67968750000   120665.0078125000   129225.2656250000   241586.0312500000   287831.0000000000   348386.0625000000   453862.4375000000   586528.0625000000   637871.0000000000   834756.6875000000   1400715.875000000   1366938.500000000   1120378.625000000
2007-08-18/08:05:41.271   8890.139648437500   20765.57617187500   22289.80468750000   8932.253906250000   14925.85742187500   23973.92578125000   24084.17382812500   21201.08984375000   33571.51953125000   49326.45703125000   28102.44921875000   22204.25781250000   42053.42187500000   46389.60937500000   51116.41406250000   70367.79687500000   54597.71875000000   60245.37109375000   100890.8906250000   79384.67187500000   144798.2187500000   218068.7500000000   217427.1562500000   231863.1562500000   300878.0937500000   422560.8437500000   586528.1250000000   607495.1875000000   804942.5625000000   1400716.125000000   1309978.125000000   1008333.625000000
2007-08-18/08:05:44.277   14816.90527343750   13349.29101562500   26747.77539062500   23819.36914062500   41792.48437500000   29967.41992187500   33115.76171875000   30287.29101562500   30519.55664062500   33911.90234375000   31224.94921875000   38064.48437500000   38818.53515625000   66270.96093750000   40893.10156250000   56294.18750000000   65517.30859375000   67776.07031250000   77608.26562500000   111138.7343750000   128709.4140625000   185761.9218750000   225480.1093750000   215872.3906250000   364222.1875000000   406910.0625000000   555657.2500000000   607495.1250000000   924200.0000000000   1400716.125000000   1309978.125000000   1008333.625000000
2007-08-18/08:05:47.283   17780.29296875000   14832.54980468750   20803.81835937500   14887.09765625000   23881.39062500000   26970.67578125000   13547.33886718750   15143.62988281250   42727.42578125000   30828.99804687500   34347.45703125000   31720.39453125000   45288.31640625000   39762.50781250000   61339.74609375000   52775.79687500000   65517.31640625000   75306.78906250000   77608.28125000000   79384.67968750000   128709.4296875000   161531.9062500000   209374.2343750000   231863.1875000000   332550.1250000000   438211.7187500000   524786.5000000000   577119.4375000000   924200.1250000000   1400716.250000000   1366938.750000000   1064356.125000000
2007-08-18/08:05:50.289   22225.37304687500   23732.09570312500   14859.86328125000   26796.80078125000   22388.80078125000   26970.67382812500   27094.70507812500   24229.82421875000   45779.39062500000   27746.08984375000   28102.45117187500   47580.64453125000   32348.76757812500   46389.61328125000   44300.87500000000   70367.80468750000   58237.58593750000   82837.50000000000   93130.01562500000   71446.17968750000   120665.0312500000   185761.9375000000   225480.1406250000   271840.2187500000   285042.1875000000   469513.3750000000   617399.1875000000   577119.4375000000   834756.8750000000   1342348.125000000   1309978.250000000   1008333.687500000
2007-08-18/08:05:53.295   13335.21582031250   17799.06445312500   32691.74414062500   17864.52148437500   26866.57226562500   10488.58300781250   33115.76562500000   45430.99609375000   36623.49218750000   27746.09179687500   37469.96093750000   50752.69921875000   58227.89062500000   33135.41015625000   54524.19531250000   70367.81250000000   54597.72656250000   67776.07812500000   69847.42187500000   87323.18750000000   128709.4296875000   161531.9062500000   225480.1406250000   255849.3906250000   300878.1562500000   469513.4062500000   617399.2500000000   577119.4375000000   894385.6250000000   1459084.750000000   1309978.250000000   1008333.750000000
2007-08-18/08:05:56.301   16298.60253906250   11866.03906250000   11887.88964843750   10420.96679687500   16418.44921875000   17980.44140625000   30105.24023437500   36344.77734375000   27467.60351562500   33911.91015625000   24979.95507812500   25376.30664062500   58227.89843750000   43076.07031250000   37485.34765625000   98515.12500000000   87356.55468750000   52714.68750000000   77608.28906250000   134954.4062500000   104576.2812500000   177685.2968750000   193268.3750000000   247854.0156250000   285042.2500000000   422560.9687500000   524786.5625000000   546743.8125000000   864571.3125000000   1342348.375000000   1309978.500000000   952311.8750000000
2007-08-18/08:05:59.307   26670.46093750000   20765.58203125000   22289.81054687500   20841.94921875000   29851.75585937500   29967.42773437500   19568.39062500000   24229.82812500000   18311.72265625000   33911.91015625000   34347.46093750000   28548.35156250000   38818.54296875000   36448.96484375000   47708.65625000000   63331.00390625000   54597.73437500000   67776.08593750000   85369.15625000000   95261.71093750000   168931.5312500000   169608.6093750000   217427.2031250000   247854.0156250000   316714.1562500000   485164.3437500000   617399.3125000000   577119.5000000000   894385.7500000000   1400716.500000000   1309978.375000000   1008333.875000000
2007-08-18/08:06:02.313   16298.60253906250   5933.017089843750   20803.82226562500   29774.23632812500   35822.12500000000   26970.67968750000   27094.71093750000   30287.30078125000   21363.68164062500   30829.00390625000   37469.96875000000   41236.54687500000   32348.77343750000   49703.17968750000   54524.20312500000   63331.00781250000   65517.32812500000   67776.09375000000   116412.7031250000   103200.2421875000   136753.8593750000   153455.2656250000   241586.1250000000   271840.2500000000   300878.1875000000   453862.6250000000   586528.3125000000   607495.3125000000   954014.9375000000   1342348.500000000   1423900.000000000   952311.9375000000
2007-08-18/08:06:05.318   14816.91210937500   23732.10351562500   26747.78710937500   20841.95312500000   14925.86425781250   19478.81640625000   22578.91992187500   30287.30468750000   21363.68554687500   36994.82421875000   28102.46093750000   28548.35742187500   25879.01171875000   46389.62890625000   47708.66406250000   49257.41406250000   65517.33593750000   67776.10156250000   100890.9296875000   95261.72656250000   96531.92968750000   169608.6406250000   233533.1875000000   239858.6562500000   285042.2812500000   391259.5000000000   524786.6875000000   607495.4375000000   894385.8750000000   1459085.125000000   1309978.625000000   1064356.500000000
2007-08-18/08:06:08.324   10371.83496093750   26698.62109375000   11887.89160156250   22330.66601562500   22388.80859375000   16482.07031250000   27094.71289062500   22715.46484375000   42727.43750000000   33911.91406250000   46837.49609375000   38064.50000000000   32348.77734375000   33135.41796875000   51116.43359375000   63331.01562500000   58237.60546875000   75306.81250000000   62086.58593750000   111138.7812500000   144798.2812500000   153455.2968750000   201321.3437500000   239858.6406250000   332550.2187500000   438211.8437500000   586528.3750000000   607495.4375000000   924200.3750000000   1459085.125000000   1253018.500000000   1008334.000000000
2007-08-18/08:06:11.330   22225.38085937500   13349.29785156250   17831.84570312500   10420.96875000000   26866.58007812500   26970.68359375000   39136.84765625000   30287.30468750000   27467.60742187500   40077.73828125000   28102.46093750000   25376.31250000000   35583.66406250000   46389.63281250000   61339.76562500000   56294.21484375000   54597.74609375000   97898.99218750000   93130.05468750000   95261.73437500000   104576.3046875000   145378.6406250000   273798.1562500000   247854.0625000000   348386.2812500000   469513.5625000000   617399.4375000000   607495.4375000000   834757.1875000000   1517454.125000000   1309978.750000000   1064356.500000000
2007-08-18/08:06:14.336   16298.60742187500   19282.33007812500   20803.82812500000   20841.95703125000   20896.22265625000   16482.07421875000   33115.78125000000   24229.83593750000   36623.50781250000   49326.48828125000   56205.04687500000   41236.55859375000   45288.33593750000   49703.19531250000   47708.67187500000   45739.02343750000   72797.08593750000   60245.40625000000   108651.8359375000   103200.2734375000   128709.4921875000   209992.1562500000   249639.1875000000   287831.2187500000   300878.2812500000   422561.0937500000   586528.5000000000   577119.6875000000   864571.6250000000   1459085.375000000   1366939.375000000   952312.1875000000
2007-08-18/08:06:17.342   23707.07812500000   13349.29882812500   16345.85937500000   23819.38476562500   23881.40234375000   17980.44531250000   18063.13281250000   33316.04687500000   27467.61132812500   36994.83203125000   31224.96679687500   31720.40820312500   48523.23046875000   29821.87500000000   61339.77343750000   63331.02734375000   65517.34375000000   82837.53906250000   124173.6406250000   95261.74218750000   112620.6953125000   169608.6562500000   177162.5625000000   255849.5000000000   269206.4062500000   469513.5937500000   617399.5000000000   637871.4375000000   894386.0000000000   1342348.875000000   1366939.375000000   1064356.625000000
2007-08-18/08:06:20.348   13335.22167968750   19282.33007812500   16345.86035156250   26796.81445312500   16418.45507812500   29967.43945312500   27094.71875000000   36344.78906250000   33571.54296875000   33911.92187500000   49960.01953125000   44408.61328125000   51758.12500000000   49703.19531250000   74970.90625000000   49257.42187500000   58237.61718750000   56480.05468750000   77608.32031250000   119077.3437500000   112620.7031250000   137302.0000000000   233533.2343750000   303822.1250000000   364222.4062500000   453862.7500000000   586528.5000000000   607495.5625000000   924200.6250000000   1342348.875000000   1309978.875000000   1008334.250000000
2007-08-18/08:06:23.354   14816.91699218750   10382.78808593750   17831.85156250000   10420.97167968750   19403.63671875000   19478.82226562500   33115.78906250000   33316.05078125000   36623.51171875000   43160.66406250000   46837.51171875000   25376.32031250000   42053.45312500000   36448.98046875000   37485.36328125000   49257.42968750000   47318.03906250000   56480.06250000000   85369.20312500000   95261.75781250000   88487.58593750000   185762.0625000000   233533.2656250000   215872.5625000000   316714.3125000000   500815.5000000000   586528.5625000000   637871.5625000000   894386.1875000000   1342349.125000000   1309979.125000000   1008334.375000000
2007-08-18/08:06:26.360   11853.53027343750   19282.33398437500   14859.87304687500   26796.81640625000   26866.58789062500   26970.69140625000   19568.39843750000   24229.83984375000   24415.65234375000   40077.75000000000   20296.21679687500   22204.27343750000   45288.34375000000   46389.64453125000   54524.22656250000   70367.85156250000   65517.35546875000   75306.83593750000   93130.07812500000   95261.75781250000   128709.5078125000   145378.6718750000   241586.2343750000   303822.1562500000   332550.3437500000   438211.9687500000   586528.5625000000   607495.6250000000   834757.3750000000   1342349.000000000   1366939.625000000   1008334.375000000
2007-08-18/08:06:29.366   14816.91699218750   13349.30175781250   20803.83203125000   10420.97167968750   26866.58789062500   29967.44335937500   27094.72265625000   24229.83984375000   24415.65429687500   24663.20312500000   24979.96875000000   28548.36718750000   32348.78906250000   49703.20312500000   44300.90625000000   56294.23046875000   65517.35937500000   75306.83593750000   77608.32812500000   103200.2890625000   88487.59375000000   161532.0156250000   257692.2343750000   215872.5781250000   300878.3437500000   422561.1875000000   555657.6875000000   637871.5625000000   894386.1875000000   1342349.125000000   1309979.125000000   952312.3750000000
2007-08-18/08:06:32.372   13335.22558593750   20765.59570312500   11887.89746093750   29774.25390625000   23881.41015625000   23973.94726562500   22578.93164062500   18172.37500000000   22889.67578125000   30829.02148437500   40592.50000000000   38064.51953125000   38818.57031250000   36448.98828125000   47708.68750000000   70367.85937500000   54597.76953125000   67776.13281250000   77608.34375000000   95261.77343750000   128709.5312500000   153455.3593750000   201321.4375000000   255849.5781250000   332550.3750000000   406910.4687500000   586528.6875000000   637871.6250000000   894386.3125000000   1400717.375000000   1253019.125000000   1064357.000000000
2007-08-18/08:06:35.377   26670.47851562500   23732.11328125000   19317.84375000000   19353.25000000000   20896.22851562500   29967.44726562500   36126.32812500000   27258.58007812500   36623.51953125000   23121.75195312500   34347.48437500000   44408.62500000000   45288.35156250000   53016.76953125000   51116.46093750000   56294.23828125000   65517.36718750000   67776.13281250000   93130.09375000000   59538.48828125000   128709.5234375000   177685.3906250000   217427.3437500000   271840.4375000000   300878.3750000000   469513.7500000000   586528.6875000000   577119.8750000000   924200.8125000000   1400717.375000000   1309979.250000000   1008334.500000000
2007-08-18/08:06:38.383   17780.30664062500   23732.11523437500   23775.81835937500   22330.67773437500   16418.46093750000   16482.08007812500   30105.25976562500   22715.47656250000   18311.73437500000   23121.75390625000   34347.48437500000   31720.41992187500   51758.14062500000   33135.43750000000   44300.91406250000   52775.83984375000   72797.10937500000   82837.57031250000   77608.34375000000   111138.8437500000   104576.3515625000   193838.7968750000   249639.2656250000   247854.1875000000   316714.3750000000   469513.7812500000   586528.6875000000   577119.8750000000   954015.5625000000   1400717.375000000   1253019.125000000   952312.5625000000
2007-08-18/08:06:41.389   17780.31054687500   23732.11914062500   22289.83007812500   22330.68164062500   20896.23242187500   22475.57617187500   24084.20117187500   27258.58398437500   30519.58984375000   24663.21093750000   34347.48828125000   31720.42382812500   25879.02734375000   43076.10156250000   51116.46875000000   70367.87500000000   80076.86718750000   60245.43359375000   93130.10937500000   79384.75781250000   136753.9531250000   153455.3906250000   217427.3906250000   239858.8125000000   332550.4375000000   438212.1250000000   555657.8125000000   577120.0000000000   864572.0000000000   1459086.125000000   1253019.375000000   1008334.687500000
2007-08-18/08:06:44.395   16298.61523437500   14832.56347656250   16345.86718750000   16375.82519531250   23881.41406250000   23973.95117187500   30105.26367187500   39373.54687500000   13733.79785156250   36994.84765625000   34347.48828125000   44408.63281250000   42053.46484375000   39762.54687500000   37485.37500000000   56294.24609375000   65517.37890625000   60245.43359375000   69847.48437500000   79384.75000000000   120665.1484375000   145378.7187500000   249639.2968750000   271840.4687500000   300878.4062500000   422561.3125000000   555657.8125000000   607495.8125000000   894386.4375000000   1400717.625000000   1253019.250000000   1008334.687500000
2007-08-18/08:06:47.401   29633.87695312500   26698.64062500000   11887.89941406250   29774.25976562500   17911.05273437500   20977.20312500000   22578.93554687500   30287.32421875000   27467.62500000000   30829.02734375000   23418.72460937500   47580.69140625000   32348.79882812500   46389.66015625000   61339.80468750000   84441.53125000000   58237.64453125000   82837.58593750000   93130.10937500000   95261.79687500000   120665.1562500000   145378.7343750000   233533.3437500000   271840.4687500000   300878.4375000000   391259.7812500000   524787.0000000000   668247.8125000000   894386.5000000000   1400717.625000000   1253019.375000000   1008334.750000000
2007-08-18/08:06:50.407   20743.70312500000   20765.60156250000   26747.80859375000   26796.83007812500   22388.82617187500   32964.21093750000   33115.80468750000   27258.58984375000   24415.66601562500   20038.85546875000   43715.02343750000   28548.37890625000   48523.26171875000   39762.55468750000   54524.25390625000   91478.37500000000   72797.13281250000   60245.44531250000   93130.12500000000   111138.8750000000   112620.7734375000   177685.4531250000   249639.3437500000   223868.0468750000   380058.7500000000   422561.3750000000   555657.9375000000   577120.0625000000   834757.8125000000   1400717.875000000   1309979.750000000   1064357.375000000
2007-08-18/08:06:53.413   16298.61718750000   20765.60156250000   19317.84960937500   16375.82714843750   20896.23437500000   19478.83203125000   16557.88085937500   22715.48242187500   33571.56250000000   40077.76953125000   31224.98828125000   28548.37890625000   32348.80273437500   53016.78515625000   61339.81250000000   38702.25781250000   65517.38671875000   75306.87500000000   77608.36718750000   63507.75390625000   104576.3828125000   185762.1562500000   225480.3906250000   239858.8437500000   348386.5312500000   453863.0312500000   648271.0625000000   607495.8750000000   924201.1250000000   1400717.750000000   1366940.250000000   952312.8125000000
2007-08-18/08:06:56.419   17780.31445312500   19282.34570312500   17831.86132812500   20841.97265625000   14925.87792968750   23973.95703125000   22578.94140625000   33316.07031250000   19837.72265625000   30829.03515625000   31224.99218750000   34892.48437500000   48523.26562500000   23194.79882812500   47708.70703125000   45739.05859375000   72797.14062500000   67776.16406250000   69847.50781250000   111138.8828125000   136754.0000000000   161532.1093750000   217427.4531250000   271840.5312500000   300878.5000000000   406910.6250000000   648271.1875000000   668248.0000000000   924201.2500000000   1283982.125000000   1423901.500000000   1064357.375000000
2007-08-18/08:06:59.424   16298.62500000000   13349.31347656250   13373.89550781250   23819.41015625000   22388.83593750000   29967.46875000000   30105.28125000000   27258.59960937500   21363.71093750000   21580.31640625000   31225.00000000000   22204.29492187500   45288.38281250000   46389.68750000000   40893.17187500000   49257.47265625000   58237.67578125000   75306.90625000000   85369.27343750000   95261.84375000000   104576.4296875000   129225.4921875000   225480.4843750000   255849.7656250000   364222.7812500000   485165.0000000000   617400.1875000000   637872.1250000000   864572.5000000000   1400718.375000000   1366940.875000000   1064357.750000000
2007-08-18/08:07:02.430   23707.10546875000   20765.61132812500   26747.82031250000   23819.41015625000   16418.47265625000   16482.09179687500   33115.81640625000   16658.02148437500   30519.60937500000   27746.13476562500   28102.49609375000   23790.31835937500   32348.81835937500   33135.46093750000   44300.94531250000   45739.07421875000   72797.16406250000   56480.11718750000   77608.39843750000   103200.3828125000   136754.0468750000   169608.8437500000   241586.4687500000   215872.7656250000   332550.6562500000   485165.0312500000   524787.3125000000   577120.3125000000   804943.9375000000   1342350.375000000   1366940.875000000   1064357.750000000
2007-08-18/08:07:05.436   26670.50000000000   22248.87304687500   23775.83593750000   26796.84375000000   14925.88378906250   20977.21679687500   24084.21679687500   27258.60351562500   16785.76953125000   27746.13671875000   28102.49804687500   25376.34375000000   38818.60156250000   39762.57421875000   51116.50390625000   56294.28515625000   58237.68359375000   60245.47265625000   108651.9609375000   71446.29687500000   112620.8281250000   177685.5468750000   233533.4843750000   255849.7968750000   300878.6250000000   438212.4062500000   555658.1875000000   577120.3750000000   864572.5625000000   1400718.500000000   1309980.375000000   1064357.875000000
2007-08-18/08:07:08.442   17780.32226562500   16315.83398437500   17831.87109375000   22330.69726562500   23881.43164062500   32964.23046875000   24084.21679687500   24229.86523437500   30519.61132812500   30829.04882812500   28102.49804687500   38064.55468750000   32348.82226562500   66271.07812500000   37485.40234375000   56294.28906250000   87356.68750000000   75306.91406250000   77608.40625000000   95261.85937500000   104576.4453125000   185762.2656250000   225480.5156250000   255849.8125000000   316714.6562500000   453863.2812500000   524787.3750000000   577120.3750000000   924201.6875000000   1342350.500000000   1309980.500000000   1008335.437500000
2007-08-18/08:07:11.448   22225.41210937500   16315.83496093750   10401.91894531250   16375.83789062500   23881.43164062500   13485.34667968750   19568.42187500000   33316.08984375000   27467.64648437500   30829.05078125000   28102.50000000000   57096.91015625000   35583.71484375000   39762.57812500000   68155.42187500000   52775.88671875000   58237.68750000000   60245.48046875000   69847.53906250000   79384.81250000000   128709.6484375000   177685.5625000000   241586.5000000000   247854.4062500000   348386.7500000000   422561.6250000000   555658.2500000000   607496.2500000000   864572.6875000000   1459087.250000000   1253020.250000000   1064358.000000000
2007-08-18/08:07:14.454   29633.90234375000   22248.87890625000   14859.89160156250   23819.41796875000   20896.25195312500   23973.97265625000   22578.95507812500   21201.13085937500   39675.53125000000   24663.23242187500   14051.23828125000   31720.45312500000   35583.71875000000   46389.70312500000   68155.42968750000   56294.30078125000   58237.69531250000   90368.39843750000   85369.30468750000   111138.9609375000   120665.2578125000   129225.5312500000   273798.5625000000   255849.8593750000   285042.7187500000   485165.1875000000   586529.3125000000   637872.3125000000   804944.1875000000   1283983.000000000   1309980.750000000   952313.5000000000
2007-08-18/08:07:17.460   23707.11132812500   8899.541992187500   19317.86523437500   29774.28515625000   20896.25000000000   16482.09570312500   30105.29101562500   39373.58203125000   24415.68164062500   30829.05468750000   31225.01171875000   44408.67187500000   25879.05078125000   43076.14062500000   68155.42968750000   56294.29687500000   65517.43750000000   60245.48828125000   77608.42187500000   119077.5078125000   168931.8125000000   169608.8906250000   201321.6562500000   247854.4375000000   332550.7500000000   422561.6875000000   648271.5625000000   577120.5000000000   834758.3750000000   1459087.375000000   1309980.625000000   1064358.125000000
2007-08-18/08:07:20.466   13335.24023437500   29665.18945312500   19317.86523437500   26796.85156250000   22388.84375000000   29967.48046875000   24084.22265625000   39373.58203125000   39675.53125000000   33911.96875000000   31225.01171875000   38064.56250000000   38818.61328125000   53016.82812500000   51116.51562500000   70367.93750000000   65517.44140625000   52714.78125000000   77608.42187500000   111138.9609375000   136754.0937500000   185762.2968750000   233533.5468750000   239859.0312500000   300878.7187500000   422561.6875000000   555658.3750000000   637872.3750000000   954016.5625000000   1342350.750000000   1253020.500000000   1064358.125000000
2007-08-18/08:07:23.472   17780.32812500000   16315.83789062500   11887.91113281250   14887.12695312500   19403.66210937500   13485.34960937500   27094.75781250000   24229.87109375000   27467.65234375000   27746.14453125000   31225.01367187500   28548.40234375000   32348.83007812500   33135.47265625000   47708.74218750000   49257.49218750000   50957.96484375000   75306.93750000000   93130.20312500000   111138.9687500000   104576.4687500000   185762.3125000000   225480.5781250000   255849.8750000000   300878.7187500000   406910.9062500000   524787.5000000000   607496.4375000000   864572.8750000000   1400719.000000000   1253020.625000000   1008335.687500000
2007-08-18/08:07:26.477   16298.63281250000   10382.80175781250   26747.83203125000   19353.27343750000   14925.88867187500   19478.84960937500   18063.16015625000   36344.84375000000   24415.68554687500   40077.80468750000   28102.50781250000   25376.35351562500   38818.61718750000   43076.14843750000   61339.86718750000   70367.94531250000   50957.96875000000   75306.93750000000   77608.42968750000   95261.89062500000   136754.1093750000   185762.3125000000   257692.5625000000   271840.7500000000   316714.7500000000   375609.4062500000   586529.3750000000   607496.4375000000   864572.9375000000   1342350.875000000   1309980.875000000   1008335.750000000
2007-08-18/08:07:29.483   16298.63281250000   14832.58007812500   19317.86914062500   17864.55859375000   13433.29980468750   19478.84960937500   27094.76171875000   33316.10156250000   27467.65429687500   30829.06054687500   37470.03906250000   28548.40625000000   32348.83398437500   43076.14843750000   51116.52343750000   63331.12890625000   65517.44921875000   67776.21875000000   93130.21093750000   119077.5312500000   120665.2812500000   161532.2343750000   249639.5781250000   231863.6562500000   285042.7812500000   422561.7812500000   478481.5000000000   546744.8750000000   864572.9375000000   1342351.000000000   1366941.625000000   1064358.250000000
2007-08-18/08:07:32.489   10371.85351562500   23732.14648437500   23775.84765625000   35729.16796875000   16418.48242187500   32964.24218750000   30105.29882812500   27258.61523437500   30519.62500000000   33911.97656250000   31225.01953125000   34892.51562500000   35583.72656250000   49703.27343750000   61339.87500000000   77404.78125000000   80076.96093750000   67776.21875000000   93130.21093750000   103200.4375000000   88487.71875000000   153455.5625000000   249639.5937500000   239859.0781250000   332550.8125000000   422561.7812500000   586529.4375000000   607496.5000000000   954016.7500000000   1400719.250000000   1196061.000000000   1008335.875000000
2007-08-18/08:07:35.495   14816.93945312500   13349.32226562500   13373.90429687500   23819.42382812500   17911.07421875000   26970.73242187500   36126.37500000000   27258.61718750000   27467.65820312500   30829.06445312500   21857.50000000000   28548.41015625000   35583.73046875000   53016.83984375000   61339.87890625000   49257.50390625000   58237.71484375000   52714.79296875000   85369.32812500000   71446.32812500000   120665.2968750000   145378.9062500000   233533.6093750000   255849.9375000000   364223.0000000000   453863.5000000000   586529.5000000000   607496.5625000000   804944.3750000000   1459087.875000000   1366941.750000000   1064358.375000000
2007-08-18/08:07:38.501   19262.02929687500   19282.36328125000   16345.88769531250   20841.99218750000   23881.44335937500   32964.24609375000   16557.89843750000   36344.85156250000   27467.66015625000   30829.06640625000   37470.04296875000   38064.57421875000   45288.41406250000   36449.03906250000   54524.31250000000   70367.96093750000   47318.11328125000   75306.95312500000   69847.57031250000   87323.37500000000   128709.7109375000   161532.2656250000   193268.7656250000   287831.7187500000   285042.8125000000   453863.5312500000   648271.8125000000   546744.9375000000   924202.1875000000   1400719.375000000   1253020.875000000   1008335.937500000
2007-08-18/08:07:41.507   14816.94042968750   13349.32324218750   19317.87304687500   17864.56250000000   23881.44531250000   26970.73632812500   21073.69726562500   27258.62109375000   54935.43359375000   36994.89843750000   34347.53515625000   47580.75000000000   17791.84375000000   39762.59765625000   61339.88281250000   70367.96875000000   72797.21875000000   60245.51171875000   108652.0312500000   111139.0000000000   88487.73437500000   145378.9218750000   201321.7343750000   247854.5312500000   348386.9375000000   453863.5625000000   617400.6250000000   577120.7500000000   834758.7500000000   1400719.375000000   1253021.000000000   1008336.000000000
2007-08-18/08:07:44.513   20743.72851562500   26698.67578125000   10401.92480468750   14887.13281250000   29851.82226562500   17980.48046875000   24084.23242187500   24229.88085937500   33571.60156250000   30829.06835937500   24980.00976562500   31720.46679687500   29113.95117187500   39762.60156250000   40893.20312500000   70367.96875000000   50957.98437500000   67776.23437500000   77608.46093750000   95261.92187500000   80443.35937500000   185762.3750000000   217427.6875000000   255849.9687500000   300878.8437500000   469514.4687500000   586529.5625000000   668248.6875000000   894387.6875000000   1400719.500000000   1253021.000000000   1064358.625000000
2007-08-18/08:07:47.519   22225.42773437500   23732.15429687500   26747.84375000000   14887.13476562500   22388.85546875000   20977.23437500000   24084.23632812500   24229.88476562500   33571.60546875000   49326.58203125000   37470.05468750000   31720.47070312500   45288.42578125000   43076.16796875000   54524.32812500000   49257.51953125000   72797.22656250000   67776.24218750000   93130.25000000000   95261.92968750000   112620.9218750000   137302.2656250000   249639.6718750000   255850.0000000000   300878.8750000000   406911.1250000000   524787.7500000000   607496.6875000000   954017.1250000000   1400719.625000000   1253021.250000000   1008336.187500000
2007-08-18/08:07:50.525   14816.94335937500   16315.84570312500   22289.86132812500   23819.43164062500   23881.44921875000   32964.25390625000   15052.63671875000   24229.88281250000   33571.60546875000   30829.07226562500   24980.01171875000   25376.36523437500   45288.42578125000   49703.28906250000   40893.20703125000   77404.81250000000   65517.47656250000   75306.96875000000   85369.35156250000   95261.92968750000   128709.7421875000   161532.2968750000   249639.6718750000   287831.7812500000   316714.8750000000   406911.1250000000   617400.7500000000   546745.0625000000   924202.3750000000   1400719.625000000   1309981.375000000   1008336.187500000
2007-08-18/08:07:53.531   17780.33593750000   16315.84667968750   16345.89257812500   29774.30273437500   35822.20703125000   23973.98828125000   21073.70312500000   30287.36914062500   24415.69726562500   40077.82421875000   40592.56640625000   31720.47265625000   38818.63671875000   53016.85937500000   54524.32812500000   63331.15234375000   54597.86328125000   67776.25000000000   69847.59375000000   63507.84375000000   152843.0312500000   145378.9531250000   193268.8281250000   239859.1718750000   332550.9375000000   469514.5625000000   555658.6875000000   577120.8750000000   864573.3125000000   1342351.500000000   1309981.500000000   896292.3750000000
2007-08-18/08:07:56.536   11853.55273437500   11866.06738281250   16345.89355468750   26796.86914062500   16418.48828125000   20977.23437500000   18063.16992187500   27258.62695312500   24415.69921875000   33911.99218750000   24980.01562500000   41236.64453125000   42053.53125000000   33135.49218750000   37485.43750000000   70367.98437500000   54597.86328125000   97899.20312500000   100891.1562500000   111139.0312500000   152843.0468750000   161532.3125000000   225480.7031250000   255850.0312500000   395895.4375000000   422561.9687500000   586529.6875000000   577120.8750000000   864573.3750000000   1400719.750000000   1309981.625000000   952314.1250000000
2007-08-18/08:07:59.542   22225.43164062500   20765.63281250000   13373.91015625000   16375.85156250000   23881.45312500000   29967.50000000000   27094.77539062500   30287.37304687500   24415.70117187500   36994.91015625000   24980.01562500000   23790.34375000000   21026.73632812500   49703.30078125000   54524.33593750000   42220.71484375000   58237.73828125000   75306.98437500000   69847.60156250000   119077.5937500000   104576.5390625000   161532.3281250000   257692.7187500000   255850.0468750000   316714.9375000000   438212.8437500000   586529.7500000000   637872.8125000000   894387.9375000000   1283983.875000000   1253021.375000000   952314.1875000000
2007-08-18/08:08:02.548   16298.64257812500   11866.06835937500   10401.92871093750   22330.71875000000   14925.89843750000   23973.99023437500   42147.47656250000   24229.88867187500   24415.70117187500   30829.07812500000   28102.52539062500   31720.47656250000   35583.74609375000   36449.05468750000   51116.55468750000   52775.93359375000   65517.48828125000   75306.98437500000   93130.26562500000   95261.95312500000   144798.6250000000   169609.0312500000   217427.7500000000   247854.6250000000   300878.9375000000   438212.8437500000   586529.7500000000   546745.1875000000   804944.8125000000   1342351.750000000   1253021.500000000   952314.2500000000
2007-08-18/08:08:05.554   29633.92773437500   13349.32910156250   22289.86718750000   19353.28515625000   22388.86132812500   23973.99218750000   33115.85546875000   22715.51953125000   19837.75195312500   23121.79687500000   40592.57812500000   25376.37109375000   42053.53906250000   43076.17578125000   61339.91015625000   45739.12500000000   54597.87109375000   75306.99218750000   85369.37500000000   103200.5000000000   128709.7734375000   161532.3437500000   193268.8593750000   271840.9375000000   332551.0312500000   391260.4375000000   555658.8125000000   577121.0000000000   894388.0000000000   1400720.000000000   1253021.500000000   1120382.000000000
2007-08-18/08:08:08.560   19262.03906250000   23732.16015625000   13373.91210937500   29774.31054687500   22388.86328125000   16482.11132812500   22578.97460937500   19686.77929687500   36623.58984375000   33911.99609375000   34347.55078125000   38064.59375000000   29113.96484375000   53016.87109375000   68155.49218750000   70368.00000000000   50958.00781250000   67776.26562500000   85369.38281250000   95261.96093750000   104576.5546875000   161532.3593750000   257692.7656250000   239859.2343750000   300878.9687500000   406911.2500000000   617400.9375000000   546745.2500000000   954017.3750000000   1459088.750000000   1309981.875000000   952314.3750000000
2007-08-18/08:08:11.566   10371.86035156250   13349.33007812500   23775.86523437500   22330.72265625000   29851.83593750000   23973.99414062500   30105.31835937500   30287.37890625000   24415.70507812500   27746.16992187500   31225.04101562500   15860.22363281250   58228.05078125000   53016.87500000000   74971.07812500000   45739.12890625000   58237.75000000000   82837.73437500000   93130.28125000000   95261.96875000000   88487.78125000000   137302.3125000000   257692.7812500000   255850.0937500000   348387.1250000000   438212.9375000000   617400.9375000000   698625.2500000000   894388.1250000000   1517457.875000000   1309981.875000000   952314.4375000000
2007-08-18/08:08:14.572   19262.04101562500   16315.85253906250   23775.86523437500   13398.42480468750   16418.49414062500   23973.99609375000   39136.94531250000   30287.38085937500   33571.62109375000   30829.08593750000   24980.02343750000   28548.42968750000   48523.34375000000   39762.62109375000   61339.92187500000   70368.00781250000   58237.75390625000   60245.54687500000   93130.28125000000   111139.0703125000   104576.5625000000   145379.0000000000   209374.8281250000   247854.6875000000   300879.0000000000   453863.8125000000   586529.8750000000   577121.0625000000   864573.6250000000   1400720.250000000   1139102.375000000   1008336.625000000
2007-08-18/08:08:17.578   10371.86132812500   16315.85351562500   11887.92285156250   29774.31640625000   35822.22265625000   22475.62109375000   33115.86328125000   27258.63867187500   30519.65039062500   24663.25781250000   34347.55468750000   41236.66015625000   48523.34765625000   46389.75000000000   51116.57031250000   63331.17968750000   72797.26562500000   90368.49218750000   93130.28906250000   79384.90625000000   96532.17968750000   193839.2031250000   225480.7968750000   239859.2656250000   285043.0312500000   500816.6562500000   586529.9375000000   577121.1250000000   894388.1875000000   1517458.000000000   1309982.000000000   952314.5000000000
2007-08-18/08:08:20.584   29633.93554687500   16315.85449218750   17831.89257812500   11909.71093750000   23881.46093750000   29967.51171875000   27094.78515625000   15143.67480468750   33571.62500000000   40077.84375000000   37470.07031250000   28548.43164062500   51758.25000000000   36449.06640625000   44301.00781250000   56294.35937500000   72797.26562500000   56480.19531250000   124173.9531250000   127016.2031250000   104576.5781250000   177685.7812500000   241586.7968750000   303822.8750000000   332551.0937500000   453863.8750000000   524788.0625000000   668249.1250000000   834759.3125000000   1342352.125000000   1309982.125000000   952314.5625000000
2007-08-18/08:08:23.590   20743.74218750000   16315.85546875000   26747.85937500000   14887.14257812500   26866.65234375000   29967.51367187500   19568.44531250000   27258.64062500000   27467.68164062500   21580.34765625000   31225.04687500000   31720.48828125000   29113.97265625000   33135.50781250000   47708.79296875000   45739.14062500000   65517.51171875000   75307.01562500000   93130.29687500000   87323.44531250000   104576.5859375000   177685.7968750000   257692.8281250000   255850.1562500000   332551.1250000000   469514.8125000000   617401.0625000000   668249.1875000000   924202.9375000000   1342352.250000000   1253021.875000000   1064359.375000000
2007-08-18/08:08:26.595   14816.95214843750   16315.85644531250   23775.87109375000   20842.00976562500   13433.31250000000   19478.86914062500   22578.98242187500   24229.89843750000   30519.65429687500   33912.00781250000   34347.56250000000   38064.60546875000   32348.86718750000   53016.89062500000   54524.35937500000   70368.02343750000   65517.51562500000   82837.75781250000   77608.51562500000   71446.39843750000   104576.5859375000   185762.5156250000   249639.8281250000   247854.7343750000   332551.1562500000   438213.0312500000   586530.0000000000   668249.1875000000   864573.8125000000   1459089.125000000   1253022.000000000   1064359.375000000
2007-08-18/08:08:29.601   16298.65136718750   19282.38281250000   13373.91796875000   16375.86230468750   17911.09179687500   26970.76171875000   18063.18164062500   33316.13671875000   22889.73046875000   27746.17968750000   24980.03125000000   28548.43945312500   38818.66406250000   53016.89843750000   54524.36718750000   84441.71093750000   47318.16015625000   52714.84765625000   85369.41406250000   95262.00781250000   128709.8359375000   185762.5468750000   241586.8593750000   287832.0000000000   316715.1250000000   469514.8750000000   555659.0625000000   546745.5000000000   894388.4375000000   1400720.750000000   1366943.125000000   1008336.937500000
2007-08-18/08:08:32.607   17780.34960937500   16315.85839843750   14859.91015625000   19353.29492187500   10448.13085937500   23974.00390625000   30105.33007812500   19686.78906250000   22889.73046875000   46243.69531250000   46837.63281250000   38064.60937500000   35583.76562500000   49703.32812500000   61339.94140625000   63331.19921875000   72797.28125000000   48949.49218750000   85369.41406250000   87323.46093750000   112621.0000000000   185762.5312500000   201321.9218750000   255850.1875000000   300879.0937500000   438213.0937500000   648272.4375000000   607497.1250000000   864573.9375000000   1459089.375000000   1253022.125000000   1008336.937500000
2007-08-18/08:08:35.613   16298.65234375000   22248.90820312500   26747.86523437500   22330.73242187500   16418.50000000000   29967.51953125000   27094.79296875000   39373.63671875000   27467.68750000000   27746.18164062500   34347.56640625000   44408.73437500000   22644.19531250000   39762.63671875000   40893.23828125000   63331.20312500000   50958.03125000000   52714.85156250000   77608.53125000000   87323.46875000000   88487.81250000000   177685.8281250000   193268.9687500000   303822.9375000000   285043.0937500000   453864.0000000000   586530.1250000000   637873.1875000000   924203.1250000000   1575828.000000000   1366943.125000000   1008337.000000000
2007-08-18/08:08:38.619   47414.37500000000   22248.91015625000   22289.88085937500   26796.88867187500   22388.87500000000   23974.00585937500   27094.79492187500   21201.16015625000   36623.60937500000   36994.93359375000   37470.08203125000   44408.73828125000   35583.76953125000   46389.76562500000   54524.37109375000   38702.33984375000   58237.77734375000   60245.57421875000   62086.76953125000   87323.46875000000   120665.4296875000   177685.8437500000   225480.8750000000   255850.2187500000   316715.1562500000   422562.2812500000   555659.1250000000   577121.3125000000   894388.5000000000   1459089.500000000   1309982.500000000   1064359.625000000
2007-08-18/08:08:41.625   14816.95605468750   20765.64843750000   14859.91308593750   14887.14746093750   13433.31640625000   23974.00781250000   21073.72070312500   16658.05078125000   36623.61328125000   33912.01953125000   49960.16015625000   31720.50000000000   51758.26953125000   46389.76953125000   54524.37500000000   56294.38281250000   65517.53515625000   82837.78125000000   69847.64843750000   119077.6796875000   120665.4375000000   209992.7500000000   225480.8906250000   255850.2343750000   300879.1562500000   422562.3125000000   586530.1875000000   577121.3125000000   954017.9375000000   1342352.625000000   1253022.250000000   1064359.625000000
2007-08-18/08:08:44.631   19262.05078125000   14832.59960937500   17831.90039062500   35729.21093750000   29851.85351562500   19478.87500000000   27094.79687500000   27258.65039062500   33571.63671875000   27746.18554687500   37470.08984375000   31720.50000000000   25879.08984375000   53016.90625000000   51116.59375000000   56294.38281250000   80077.06250000000   67776.30468750000   77608.53906250000   111139.1250000000   96532.21875000000   201916.0312500000   225480.9062500000   303823.0000000000   332551.2500000000   438213.1875000000   617401.3125000000   516369.8750000000   894388.6250000000   1459089.625000000   1366943.375000000   952314.9375000000
2007-08-18/08:08:47.637   14816.95800781250   16315.86230468750   26747.87109375000   17864.58398437500   23881.47265625000   26970.76757812500   21073.72265625000   33316.14453125000   36623.61718750000   33912.01953125000   37470.08984375000   23790.36328125000   38818.67187500000   36449.08203125000   44301.03125000000   45739.16015625000   50958.04296875000   90368.53906250000   93130.33593750000   103200.5781250000   104576.6250000000   153455.7656250000   193269.0000000000   271841.1562500000   316715.2187500000   469515.0000000000   586530.2500000000   607497.3125000000   894388.6875000000   1459089.750000000   1309982.750000000   952315.0000000000
2007-08-18/08:08:50.643   17780.35546875000   22248.91406250000   22289.88476562500   23819.45703125000   16418.50390625000   17980.50000000000   33115.88281250000   33316.14843750000   33571.64062500000   33912.02343750000   40592.60937500000   41236.68359375000   42053.57421875000   36449.08593750000   37485.47265625000   49257.57031250000   47318.17187500000   60245.58593750000   77608.54687500000   111139.1406250000   136754.3125000000   153455.7812500000   225480.9218750000   271841.1562500000   316715.2187500000   422562.3750000000   555659.2500000000   607497.3750000000   864574.1875000000   1342352.875000000   1366943.500000000   1008337.250000000
2007-08-18/08:08:53.648   22225.45117187500   26698.70898437500   11887.93066406250   17864.58593750000   19403.69140625000   23974.01367187500   22578.99414062500   36344.89843750000   33571.64453125000   33912.02343750000   31225.06445312500   50752.87890625000   51758.28125000000   49703.34765625000   40893.25390625000   45739.16406250000   50958.04687500000   82837.79687500000   85369.44531250000   87323.49218750000   104576.6406250000   209992.7968750000   249639.9531250000   231864.0000000000   300879.2187500000   438213.2500000000   524788.3750000000   637873.3750000000   894388.7500000000   1459089.875000000   1309982.875000000   1008337.312500000
2007-08-18/08:08:56.654   16298.65820312500   17799.12695312500   20803.89257812500   22330.74023437500   20896.28710937500   20977.25781250000   27094.80273437500   27258.65625000000   27467.69726562500   43160.78906250000   43715.13281250000   44408.75000000000   32348.88476562500   43076.21484375000   34077.69921875000   56294.39843750000   65517.55078125000   60245.59375000000   100891.2656250000   63507.91406250000   136754.3125000000   185762.6093750000   217427.9687500000   255850.2968750000   332551.3125000000   391260.7812500000   617401.4375000000   607497.4375000000   894388.8125000000   1400721.250000000   1366943.750000000   952315.1875000000
2007-08-18/08:08:59.660   10371.86914062500   17799.12890625000   14859.91796875000   16375.86914062500   14925.91406250000   22475.63671875000   27094.80468750000   27258.65820312500   30519.67187500000   27746.19335937500   31225.06835937500   28548.45117187500   35583.78125000000   33135.53125000000   30669.92187500000   56294.39843750000   47318.17968750000   97899.31250000000   85369.45312500000   95262.04687500000   112621.0546875000   161532.5000000000   257693.0000000000   239859.4531250000   348387.4375000000   422562.4375000000   555659.3125000000   577121.5000000000   894388.8750000000   1342353.125000000   1309983.000000000   952315.1875000000
2007-08-18/08:09:02.666   23707.15625000000   19282.39257812500   23775.88671875000   23819.46093750000   22388.88476562500   16482.12695312500   30105.34570312500   39373.65625000000   33571.64843750000   43160.79687500000   28102.55664062500   31720.51171875000   42053.58203125000   43076.22265625000   54524.39453125000   56294.40234375000   50958.05468750000   67776.32812500000   77608.56250000000   111139.1640625000   96532.25000000000   137302.4375000000   233533.9687500000   231864.0468750000   332551.3437500000   422562.4687500000   555659.3750000000   637873.5000000000   924203.5625000000   1459090.125000000   1309983.125000000   1008337.437500000
2007-08-18/08:09:05.672   20743.75976562500   13349.34472656250   10401.94042968750   20842.02734375000   26866.67382812500   35961.06250000000   24084.26953125000   24229.91796875000   39675.60937500000   24663.28125000000   40592.62109375000   31720.51562500000   38818.68750000000   49703.35937500000   61339.98046875000   31665.55468750000   65517.56640625000   75307.07812500000   93130.37500000000   103200.6171875000   120665.5000000000   169609.2343750000   217428.0156250000   215873.2500000000   364223.6250000000   438213.3750000000   524788.5000000000   546745.8125000000   804945.7500000000   1400721.625000000   1480866.750000000   1008337.625000000
2007-08-18/08:09:08.678   8890.173828125000   16315.86816406250   22289.89257812500   17864.58984375000   19403.69726562500   38957.82421875000   22579.00000000000   30287.41015625000   24415.73046875000   27746.19726562500   40592.62109375000   25376.40039062500   38818.68750000000   53016.92968750000   47708.82812500000   52775.99609375000   72797.32812500000   52714.88281250000   69847.68750000000   87323.51562500000   120665.4921875000   193839.3750000000   241587.0000000000   223868.6562500000   316715.3125000000   453864.2500000000   617401.5625000000   546745.8125000000   924203.6250000000   1400721.625000000   1423905.125000000   952315.3750000000
2007-08-18/08:09:11.684   14816.96484375000   13349.34472656250   8915.948242187500   16375.87304687500   22388.88867187500   8990.247070312500   21073.73242187500   30287.41210937500   22889.74609375000   36994.95703125000   24980.04882812500   31720.51562500000   45288.49218750000   39762.66406250000   40893.26562500000   52776.00000000000   47318.19140625000   82837.82812500000   93130.37500000000   111139.1796875000   136754.3593750000   201916.1250000000   217428.0156250000   223868.6718750000   316715.3437500000   422562.5312500000   524788.5000000000   607497.5625000000   864574.5000000000   1517459.500000000   1366944.000000000   1008337.625000000
2007-08-18/08:09:14.690   23707.16015625000   19282.39648437500   8915.949218750000   16375.87402343750   20896.29492187500   22475.64257812500   36126.44140625000   24229.91992187500   36623.63281250000   36994.95703125000   46837.66796875000   23790.37500000000   45288.49218750000   53016.93359375000   51116.62109375000   56294.41406250000   80077.10156250000   60245.61328125000   108652.2109375000   95262.07031250000   112621.0859375000   169609.2500000000   209375.0468750000   239859.5156250000   316715.3437500000   453864.3125000000   555659.5000000000   577121.6875000000   894389.1250000000   1517459.500000000   1309983.375000000   1008337.687500000
2007-08-18/08:09:17.696   17780.36328125000   8899.561523437500   23775.89257812500   32751.79101562500   22388.89062500000   29967.54296875000   24084.27343750000   13629.31933593750   30519.68164062500   27746.20117187500   28102.56250000000   47580.83203125000   51758.30468750000   53016.93750000000   68155.57812500000   49257.59375000000   65517.57421875000   82837.83593750000   85369.48437500000   127016.3359375000   96532.28125000000   169609.2500000000   225481.0312500000   255850.3906250000   332551.4375000000   391260.9375000000   586530.5625000000   577121.6875000000   864574.6250000000   1459090.500000000   1366944.250000000   1064360.375000000
2007-08-18/08:09:20.702   10371.87304687500   16315.87207031250   10401.94238281250   22330.75000000000   23881.48632812500   22475.64453125000   39136.98828125000   39373.66796875000   39675.61718750000   30829.12109375000   40592.62890625000   44408.76953125000   45288.49609375000   59644.08593750000   68155.57812500000   49257.59765625000   58237.82031250000   82837.83593750000   93130.39062500000   71446.46875000000   128709.9453125000   177685.9687500000   225481.0468750000   231864.1250000000   364223.6875000000   391260.9687500000   617401.6875000000   607497.6875000000   894389.1875000000   1459090.625000000   1309983.500000000   1064360.375000000
2007-08-18/08:09:23.707   19262.06445312500   8899.562500000000   20803.90234375000   14887.15917968750   26866.67968750000   20977.26757812500   27094.81640625000   27258.66992187500   39675.61718750000   27746.20507812500   28102.56640625000   25376.40625000000   38818.69531250000   53016.94140625000   44301.05859375000   49257.59765625000   65517.58203125000   90368.59375000000   116413.1562500000   79385.00000000000   120665.5234375000   161532.5625000000   257693.1093750000   255850.4218750000   285043.3437500000   453864.3750000000   617401.7500000000   607497.6875000000   924203.8750000000   1459090.625000000   1366944.375000000   952315.6250000000
2007-08-18/08:09:26.713   17780.36523437500   10382.82421875000   19317.90820312500   29774.35351562500   16418.51562500000   22475.64843750000   18063.19921875000   15143.69238281250   33571.66406250000   30829.12500000000   49960.19921875000   47580.83984375000   38818.69921875000   39762.67187500000   40893.27734375000   63331.25781250000   65517.58593750000   75307.10156250000   108652.2343750000   87323.54687500000   112621.1093750000   169609.2812500000   225481.0781250000   255850.4375000000   332551.5000000000   453864.4062500000   555659.5625000000   607497.7500000000   864574.7500000000   1634199.375000000   1366944.375000000   952315.6875000000
2007-08-18/08:09:29.719   17780.36718750000   19282.40234375000   13373.93164062500   23819.47265625000   19403.70507812500   17980.51367187500   30105.36132812500   33316.17187500000   33571.66406250000   40077.89062500000   43715.15625000000   50752.91015625000   42053.60156250000   49703.37890625000   68155.58593750000   45739.19140625000   72797.35156250000   67776.35937500000   69847.71093750000   111139.2109375000   120665.5390625000   201916.1875000000   193269.1562500000   255850.4531250000   253371.4375000000   422562.6562500000   555659.6250000000   516370.3125000000   864574.8125000000   1517460.000000000   1423905.625000000   1008337.937500000
2007-08-18/08:09:32.725   22225.46679687500   11866.08691406250   17831.91601562500   23819.47460937500   19403.70507812500   16482.13671875000   30105.36328125000   33316.17187500000   36623.64453125000   40077.89453125000   40592.64062500000   41236.71484375000   32348.90429687500   46389.81250000000   54524.42578125000   63331.26562500000   54597.95703125000   67776.36718750000   93130.41406250000   95262.10156250000   128709.9687500000   185762.7343750000   193269.1562500000   255850.4687500000   316715.4687500000   469515.3750000000   555659.6250000000   577121.8750000000   894389.3750000000   1400722.125000000   1309983.750000000   952315.7500000000
2007-08-18/08:09:35.731   22225.46875000000   16315.87695312500   17831.91601562500   20842.03515625000   23881.49414062500   23974.03125000000   21073.74023437500   36344.92578125000   30519.69140625000   36994.97265625000   46837.68359375000   38064.65234375000   35583.80468750000   36449.11328125000   44301.06640625000   63331.26953125000   47318.21093750000   67776.36718750000   100891.3281250000   79385.01562500000   104576.7187500000   185762.7500000000   209375.1250000000   255850.4843750000   316715.4687500000   453864.4687500000   617401.8750000000   516370.3437500000   864574.8750000000   1517460.125000000   1366944.625000000   952315.8125000000
2007-08-18/08:09:38.737   10371.87695312500   26698.73046875000   19317.91210937500   26796.91796875000   26866.68750000000   26970.79296875000   36126.45703125000   21201.18359375000   48831.57421875000   30829.13085937500   28102.57421875000   31720.53125000000   29114.00976562500   53016.95703125000   47708.85546875000   70368.10937500000   65517.60156250000   82837.86718750000   100891.3359375000   119077.8046875000   144798.8593750000   153455.9062500000   225481.1250000000   287832.3125000000   332551.5625000000   438213.5937500000   555659.6875000000   637873.9375000000   894389.5000000000   1517460.125000000   1366944.750000000   1008338.125000000
2007-08-18/08:09:41.743   20743.77148437500   23732.19921875000   10401.94628906250   19353.31835937500   23881.49609375000   23974.03320312500   30105.36718750000   27258.67773437500   33571.67187500000   27746.21289062500   31225.08984375000   41236.72265625000   45288.51562500000   43076.25000000000   40893.28906250000   42220.79296875000   80077.14062500000   60245.64062500000   77608.61718750000   95262.11718750000   96532.32031250000   177686.0468750000   233534.1406250000   247855.0625000000   316715.5000000000   453864.5312500000   493917.9687500000   546746.1250000000   954018.9375000000   1342354.125000000   1366944.750000000   952315.9375000000
2007-08-18/08:09:44.749   16298.67187500000   20765.67187500000   19317.91601562500   17864.60156250000   19403.70898437500   26970.79492187500   30105.36914062500   33316.17968750000   30519.69726562500   30829.13476562500   56205.26953125000   34892.59765625000   32348.91210937500   53016.96484375000   61340.01953125000   45739.20703125000   72797.37500000000   67776.38281250000   69847.72656250000   119077.8125000000   120665.5703125000   137302.5468750000   209375.1562500000   255850.5156250000   300879.4687500000   453864.5625000000   555659.7500000000   516370.4375000000   864575.0000000000   1342354.250000000   1253023.750000000   1064360.875000000
2007-08-18/08:09:47.755   14816.97460937500   17799.14453125000   16345.92675781250   20842.04296875000   19403.71289062500   22475.65820312500   21073.74609375000   30287.43359375000   30519.70117187500   27746.21875000000   37470.13281250000   38064.66406250000   29114.01757812500   46389.82812500000   47708.86718750000   56294.45312500000   58237.85546875000   67776.39062500000   85369.53906250000   79385.03906250000   128710.0156250000   177686.0781250000   257693.2343750000   231864.2500000000   364223.9062500000   422562.8437500000   555659.8125000000   546746.2500000000   894389.6875000000   1459091.375000000   1366945.000000000   952316.1250000000
2007-08-18/08:09:50.761   13335.27539062500   14832.61718750000   11887.94238281250   8932.295898437500   29851.88867187500   26970.79882812500   24084.28710937500   27258.68359375000   39675.63671875000   36994.98046875000   40592.65234375000   44408.79296875000   38818.71484375000   53016.96875000000   47708.86328125000   56294.44921875000   54597.97656250000   90368.64062500000   93130.44531250000   103200.6875000000   112621.1562500000   161532.6406250000   241587.1875000000   271841.4375000000   285043.5000000000   422562.8125000000   555659.8125000000   577122.0625000000   834760.6875000000   1459091.375000000   1253023.875000000   1064361.000000000
2007-08-18/08:09:53.766   23707.17773437500   8899.566406250000   19317.91796875000   11909.73046875000   29851.89062500000   19478.90039062500   24084.28906250000   24229.93554687500   36623.66015625000   33912.06250000000   34347.61328125000   28548.47851562500   48523.42968750000   43076.26171875000   34077.73046875000   56294.45312500000   58237.85546875000   75307.13281250000   93130.44531250000   95262.14062500000   104576.7500000000   169609.3593750000   217428.1875000000   247855.1093750000   300879.5312500000   422562.8437500000   586530.9375000000   577122.0625000000   1013649.000000000   1459091.375000000   1253023.875000000   1008338.375000000
2007-08-18/08:09:56.772   11853.57812500000   14832.61914062500   20803.91601562500   19353.32421875000   26866.69531250000   17980.52148437500   16557.93945312500   24229.93750000000   24415.75195312500   43160.83593750000   23418.81054687500   38064.66796875000   45288.52734375000   53016.97265625000   44301.08203125000   70368.13281250000   47318.22656250000   90368.64843750000   85369.53906250000   119077.8437500000   80443.54687500000   185762.8125000000   209375.2031250000   255850.5781250000   332551.6875000000   438213.7500000000   555659.8750000000   607498.0625000000   924204.4375000000   1459091.500000000   1253024.000000000   1064361.125000000
2007-08-18/08:09:59.778   14816.97656250000   17799.14843750000   19317.91992187500   23819.48437500000   13433.33496093750   16482.14453125000   18063.20898437500   33316.18750000000   33571.68359375000   36994.98828125000   43715.17968750000   38064.66796875000   35583.82031250000   49703.40625000000   54524.44921875000   56294.46093750000   65517.62500000000   67776.39843750000   93130.46093750000   87323.59375000000   64354.78515625000   185762.8281250000   241587.2187500000   239859.7031250000   300879.5625000000   469515.5937500000   617402.1250000000   637874.1250000000   834760.8125000000   1459091.625000000   1309984.375000000   952316.2500000000
2007-08-18/08:10:02.784   14816.97753906250   11866.09375000000   16345.92968750000   22330.76562500000   23881.50390625000   20977.28320312500   24084.29101562500   33316.19140625000   30519.70703125000   40077.91406250000   43715.18359375000   34892.60546875000   35583.82031250000   53016.98046875000   44301.08984375000   45739.21875000000   72797.39843750000   60245.66406250000   77608.64843750000   111139.2812500000   104576.7656250000   177686.1093750000   201322.2343750000   247855.1562500000   332551.7187500000   422562.9062500000   617402.1875000000   577122.1875000000   834760.8750000000   1459091.625000000   1423906.500000000   952316.3125000000
2007-08-18/08:10:05.790   11853.58007812500   20765.67968750000   19317.92187500000   23819.48828125000   17911.12109375000   32964.33203125000   27094.83593750000   27258.68945312500   39675.64843750000   24663.30468750000   37470.14062500000   28548.48437500000   45288.53515625000   53016.98437500000   54524.45703125000   63331.30078125000   65517.63281250000   67776.40625000000   77608.65625000000   103200.7187500000   88487.96093750000   153455.9843750000   233534.2343750000   255850.6093750000   348387.8437500000   422562.9375000000   555660.0000000000   577122.1875000000   924204.5625000000   1459091.750000000   1196064.250000000   1008338.562500000
2007-08-18/08:10:08.796   20743.78125000000   17799.15039062500   20803.91992187500   23819.48828125000   23881.50781250000   26970.80664062500   30105.38085937500   27258.69140625000   30519.70898437500   40077.91796875000   46837.71093750000   31720.54882812500   51758.35156250000   29822.00781250000   54524.46093750000   45739.22656250000   94636.75781250000   97899.43750000000   93130.46875000000   79385.06250000000   136754.5000000000   153455.9843750000   241587.2656250000   239859.7500000000   300879.5937500000   485166.6250000000   555660.0000000000   637874.2500000000   894389.9375000000   1459091.875000000   1366945.375000000   952316.3750000000
2007-08-18/08:10:11.802   14816.98046875000   17799.15039062500   16345.93261718750   13398.45312500000   32837.09765625000   11987.01171875000   16557.94335937500   30287.44335937500   33571.69140625000   36994.99609375000   28102.58984375000   31720.55078125000   58228.17578125000   49703.41406250000   44301.09375000000   49257.64062500000   50958.11718750000   90368.67187500000   93130.47656250000   87323.61718750000   88487.96875000000   169609.4218750000   225481.2500000000   247855.2031250000   316715.6875000000   438213.8750000000   555660.0000000000   577122.2500000000   924204.6875000000   1400723.125000000   1196064.375000000   1008338.687500000
2007-08-18/08:10:14.808   14816.98144531250   17799.15234375000   20803.92187500000   23819.49218750000   14925.93359375000   35961.10546875000   27094.83984375000   24229.94531250000   27467.73632812500   43160.85156250000   31225.10937500000   38064.67968750000   51758.35546875000   49703.41796875000   61340.05078125000   42220.81640625000   94636.76562500000   75307.16406250000   69847.76562500000   95262.17187500000   112621.2109375000   177686.1406250000   201322.2812500000   239859.7656250000   316715.6875000000   422563.0000000000   524789.1250000000   607498.2500000000   894390.0625000000   1400723.250000000   1309984.750000000   1008338.750000000
2007-08-18/08:10:17.814   22225.48437500000   13349.36035156250   29719.91015625000   23819.49218750000   22388.91406250000   23974.04882812500   30105.38671875000   30287.44726562500   42727.64062500000   24663.31054687500   31225.11132812500   31720.55273437500   35583.83203125000   53016.99218750000   54524.46875000000   49257.64453125000   58237.87890625000   75307.16406250000   93130.48437500000   103200.7421875000   112621.2109375000   169609.4375000000   201322.2968750000   271841.5937500000   269207.6250000000   391261.3437500000   555660.0625000000   516370.7500000000   834761.0625000000   1459092.000000000   1309984.875000000   1064361.500000000
2007-08-18/08:10:20.819   22225.48828125000   19282.41992187500   23775.91992187500   29774.38281250000   20896.32031250000   26970.81445312500   24084.30078125000   39373.71093750000   33571.69921875000   24663.31445312500   49960.25000000000   38064.68750000000   35583.83593750000   49703.42578125000   54524.47656250000   56294.48437500000   80077.20312500000   90368.69531250000   69847.78125000000   87323.63281250000   120665.6562500000   169609.4531250000   217428.2968750000   215873.5468750000   285043.6562500000   469515.8125000000   586531.2500000000   637874.4375000000   894390.2500000000   1459092.250000000   1366945.875000000   1064361.625000000
2007-08-18/08:10:23.825   23707.18945312500   22248.95117187500   35663.91406250000   23819.49609375000   23881.51367187500   23974.05078125000   27094.84375000000   33316.20312500000   27467.74023437500   23121.85351562500   28102.59570312500   50752.96093750000   38818.73828125000   46389.85546875000   54524.47265625000   70368.17187500000   80077.20312500000   82837.92968750000   85369.58593750000   95262.18750000000   104576.8046875000   145379.3281250000   241587.3281250000   271841.6250000000   316715.7500000000   438213.9687500000   555660.1250000000   577122.3750000000   894390.1875000000   1400723.500000000   1423907.000000000   1008338.937500000
2007-08-18/08:10:26.831   11853.58496093750   22248.95312500000   17831.93359375000   19353.33398437500   20896.32031250000   17980.53125000000   27094.84570312500   36344.95703125000   22889.77734375000   33912.08203125000   28102.59765625000   50752.96093750000   42053.64453125000   39762.71484375000   51116.68359375000   56294.48828125000   65517.65625000000   45184.22656250000   85369.58593750000   119077.9062500000   112621.2343750000   145379.3437500000   241587.3437500000   239859.8281250000   316715.7500000000   485166.7812500000   478483.0000000000   546746.5625000000   864575.6875000000   1342355.250000000   1366945.875000000   1008338.937500000
2007-08-18/08:10:29.837   17780.38671875000   19282.42187500000   26747.91796875000   8932.301757812500   14925.93750000000   29967.58007812500   22579.03125000000   30287.45312500000   21363.79101562500   36995.00781250000   24980.08203125000   31720.56054687500   45288.55468750000   43076.28906250000   61340.06640625000   56294.48828125000   65517.66015625000   67776.43750000000   69847.78906250000   134955.0937500000   136754.5468750000   161532.7500000000   225481.3281250000   247855.2812500000   300879.7187500000   469515.8437500000   586531.3125000000   577122.4375000000   894390.3125000000   1459092.375000000   1309985.125000000   952316.7500000000
2007-08-18/08:10:32.843   13335.28515625000   11866.09960937500   29719.91796875000   17864.61718750000   26866.71289062500   26970.81835937500   39137.03906250000   33316.20703125000   24415.76757812500   30829.16015625000   46837.73046875000   31720.56250000000   29114.03906250000   46389.85937500000   54524.48437500000   45739.24609375000   65517.66406250000   60245.69531250000   85369.59375000000   95262.20312500000   136754.5468750000   177686.2031250000   201322.3437500000   239859.8437500000   285043.6875000000   469515.8750000000   555660.2500000000   607498.4375000000   924205.0000000000   1400723.625000000   1253024.750000000   952316.8125000000
2007-08-18/08:10:35.849   20743.79101562500   20765.68945312500   20803.92968750000   20842.05859375000   17911.13085937500   14983.77539062500   21073.76367187500   39373.71875000000   36623.68750000000   27746.24023437500   37470.16015625000   41236.76171875000   51758.37500000000   49703.43750000000   54524.48437500000   56294.49609375000   54598.01953125000   67776.44531250000   85369.60156250000   95262.21093750000   104576.8281250000   201916.4218750000   201322.3593750000   231864.4218750000   316715.8125000000   453864.9687500000   555660.2500000000   607498.5000000000   924205.0625000000   1400723.750000000   1309985.250000000   1008339.125000000
2007-08-18/08:10:38.855   16298.68750000000   13349.36523437500   19317.93359375000   22330.78125000000   29851.91406250000   20977.29492187500   21073.76367187500   30287.45898437500   48831.62890625000   33912.08984375000   31225.12304687500   44408.83203125000   32348.94335937500   43076.29296875000   68155.67187500000   77405.03906250000   65517.67187500000   52714.96484375000   100891.4453125000   71446.56250000000   96532.41406250000   169609.5000000000   241587.3906250000   255850.7656250000   300879.7500000000   453865.0000000000   555660.3125000000   577122.5625000000   834761.3750000000   1400723.875000000   1196064.875000000   1064361.875000000
2007-08-18/08:10:41.861   16298.68847656250   16315.89550781250   26747.92382812500   19353.33984375000   26866.71679687500   29967.58789062500   21073.76562500000   30287.45898437500   45779.64453125000   40077.94140625000   28102.60546875000   28548.50390625000   38818.75000000000   36449.15625000000   68155.67968750000   77405.04687500000   50958.14453125000   82837.96093750000   100891.4531250000   71446.57031250000   120665.6953125000   209993.2031250000   233534.3906250000   255850.7812500000   348388.0625000000   532120.0000000000   524789.3750000000   607498.5625000000   894390.5000000000   1400723.875000000   1309985.375000000   952316.9375000000
2007-08-18/08:10:44.867   20743.79296875000   22248.95898437500   17831.93945312500   22330.78320312500   26866.71875000000   32964.35546875000   19568.49609375000   36344.96875000000   30519.72851562500   55492.60156250000   40592.69140625000   50752.97656250000   42053.66015625000   53017.01953125000   61340.08203125000   70368.19531250000   58237.91015625000   75307.20312500000   69847.80468750000   87323.66406250000   136754.5781250000   121149.3281250000   217428.3750000000   247855.3437500000   285043.7500000000   422563.2187500000   555660.3750000000   546746.7500000000   894390.5000000000   1459092.750000000   1253025.000000000   1008339.312500000
2007-08-18/08:10:47.873   17780.39257812500   19282.42773437500   22289.93164062500   8932.304687500000   13433.34667968750   17980.53710937500   36126.50000000000   30287.46289062500   36623.69531250000   36995.01953125000   31225.12695312500   25376.44531250000   32348.94726562500   53017.02343750000   51116.70312500000   52776.08984375000   54598.03125000000   67776.45312500000   77608.71093750000   79385.11718750000   128710.1406250000   145379.3906250000   225481.3906250000   255850.7968750000   253371.7812500000   438214.1562500000   555660.3750000000   607498.6250000000   954020.0625000000   1400724.000000000   1253025.125000000   952317.0625000000
2007-08-18/08:10:50.878   5926.791992187500   26698.76367187500   26747.92968750000   16375.90136718750   20896.33007812500   26970.82617187500   33115.95312500000   30287.46484375000   30519.73242187500   46243.80859375000   20296.31835937500   47580.91015625000   35583.85156250000   43076.30468750000   54524.50000000000   56294.51171875000   50958.15234375000   97899.50781250000   85369.62500000000   71446.57812500000   112621.2812500000   145379.4062500000   225481.4062500000   271841.7500000000   316715.9062500000   500818.0000000000   586531.5000000000   577122.6875000000   924205.3125000000   1400724.125000000   1309985.625000000   952317.1250000000
2007-08-18/08:10:53.884   19262.09570312500   22248.96289062500   16345.94433593750   23819.50781250000   22388.92773437500   29967.59375000000   36126.50390625000   60575.07031250000   24415.77539062500   30829.17187500000   28102.61132812500   34892.64062500000   32348.95117187500   49703.45312500000   47708.91796875000   35184.02343750000   58237.91796875000   82837.97656250000   77608.71875000000   79385.12500000000   136754.6093750000   169609.5468750000   217428.4062500000   223869.0781250000   332552.0000000000   406912.4375000000   586531.5625000000   516371.0625000000   864576.0625000000   1400724.250000000   1196065.250000000   1008339.437500000
2007-08-18/08:10:56.890   16298.69335937500   26698.76562500000   23775.93359375000   23819.50976562500   23881.52734375000   29967.59570312500   24084.31445312500   24229.96289062500   42727.66796875000   33912.09765625000   31225.13281250000   41236.77734375000   48523.48437500000   39762.73828125000   40893.34375000000   56294.51562500000   65517.69140625000   82837.97656250000   85369.63281250000   119077.9687500000   128710.1640625000   145379.4218750000   225481.4375000000   239859.9531250000   269207.8125000000   438214.2187500000   555660.5000000000   577122.7500000000   864576.1250000000   1459093.125000000   1196065.250000000   1008339.500000000
2007-08-18/08:10:59.896   14816.99316406250   16315.90039062500   16345.94628906250   32751.84960937500   19403.73632812500   26970.83007812500   22579.04492187500   30287.46875000000   30519.73828125000   24663.33007812500   40592.70312500000   25376.44921875000   29114.05273437500   43076.30859375000   44301.13281250000   56294.51953125000   58237.92578125000   75307.22656250000   85369.64062500000   127016.5625000000   128710.1718750000   153456.1250000000   241587.4843750000   255850.8593750000   285043.8437500000   485167.0625000000   555660.5000000000   546746.8750000000   954020.2500000000   1342356.000000000   1366946.625000000   1008339.562500000
2007-08-18/08:11:02.902   16298.69433593750   23732.23437500000   13373.95410156250   32751.85156250000   26866.72851562500   23974.06835937500   30105.41015625000   36344.98046875000   30519.73828125000   43160.88671875000   34347.65625000000   28548.51367187500   38818.76562500000   53017.03515625000   44301.13671875000   70368.21875000000   80077.25781250000   52714.98828125000   85369.64062500000   119077.9843750000   128710.1796875000   153456.1406250000   209375.4531250000   319814.7500000000   332552.0625000000   422563.3750000000   524789.5625000000   607498.7500000000   894390.8125000000   1342356.000000000   1366946.750000000   1064362.375000000
2007-08-18/08:11:05.908   22225.50585937500   23732.23632812500   23775.93945312500   17864.62890625000   26866.73046875000   32964.37109375000   21073.77539062500   36344.98828125000   45779.66796875000   40077.96093750000   28102.61914062500   25376.45507812500   38818.76953125000   59644.19921875000   47708.93359375000   49257.69140625000   43678.41015625000   48949.62890625000   85369.65625000000   119078.0000000000   112621.3203125000   121149.3828125000   217428.4687500000   255850.9062500000   332552.0937500000   469516.1875000000   524789.6250000000   577122.8750000000   804947.5000000000   1342356.250000000   1196065.625000000   1008339.750000000
2007-08-18/08:11:08.914   10371.89355468750   8899.579101562500   14859.95214843750   20842.07031250000   20896.33593750000   32964.36718750000   24084.32031250000   42402.50390625000   36623.70703125000   46243.82421875000   43715.23437500000   44408.85546875000   32348.95898437500   53017.04296875000   61340.10937500000   70368.22656250000   54598.05078125000   82838.00000000000   85369.64843750000   87323.70312500000   112621.3125000000   161532.8750000000   201322.4687500000   287832.7812500000   300879.9375000000   438214.3125000000   555660.5625000000   607498.8125000000   924205.6250000000   1459093.375000000   1309986.000000000   1008339.750000000
2007-08-18/08:11:11.920   35560.84765625000   19282.43750000000   19317.94531250000   13398.46679687500   38807.53515625000   26970.83593750000   42147.62109375000   45431.26562500000   36623.71093750000   18497.49218750000   34347.66406250000   38064.71875000000   25879.15820312500   39762.74609375000   47708.93359375000   56294.53125000000   54598.05468750000   90368.77343750000   85369.65625000000   103200.8359375000   136754.6406250000   129226.0703125000   169110.5781250000   239860.0156250000   300879.9375000000   406912.5625000000   617402.9375000000   607498.8750000000   954020.5000000000   1459093.500000000   1309986.125000000   1008339.750000000
2007-08-18/08:11:14.926   19262.10156250000   23732.23828125000   23775.94140625000   29774.41015625000   17911.14257812500   26970.83789062500   36126.51562500000   24229.97070312500   39675.69531250000   36995.03906250000   24980.10156250000   38064.71875000000   35583.86718750000   43076.32031250000   40893.35546875000   70368.23437500000   72797.49218750000   90368.77343750000   108652.4453125000   79385.15625000000   128710.2031250000   129226.0781250000   209375.4843750000   271841.8437500000   316716.0312500000   469516.2187500000   555660.6250000000   607498.8750000000   864576.4375000000   1400724.750000000   1309986.125000000   1064362.500000000
2007-08-18/08:11:17.932   14816.99804687500   13349.37500000000   16345.95117187500   23819.51757812500   26866.73437500000   23974.07421875000   36126.51953125000   27258.72460937500   33571.73046875000   33912.11328125000   49960.29687500000   38064.72265625000   42053.68359375000   46389.89843750000   34077.78125000000   63331.38281250000   65517.71484375000   75307.25000000000   85369.66406250000   71446.61718750000   88488.07031250000   193839.8281250000   209375.5000000000   271841.8750000000   316716.0625000000   406912.6250000000   555660.6875000000   577122.9375000000   864576.4375000000   1400724.750000000   1309986.250000000   896295.6250000000
2007-08-18/08:11:20.937   22225.50976562500   16315.90722656250   11887.96093750000   23819.51953125000   23881.53710937500   16482.16796875000   30105.41992187500   33316.23437500000   19837.82031250000   40077.96875000000   31225.14648437500   31720.58789062500   42053.68359375000   43076.32812500000   37485.57031250000   63331.38671875000   72797.50000000000   56480.37500000000   85369.67187500000   71446.61718750000   104576.9140625000   177686.3593750000   225481.5312500000   255850.9531250000   332552.1562500000   453865.3125000000   555660.6875000000   577123.0000000000   864576.5000000000   1400724.875000000   1366947.125000000   1008339.937500000
2007-08-18/08:11:23.943   20743.80859375000   19282.44140625000   17831.95117187500   32751.86328125000   23881.53906250000   32964.37890625000   27094.87304687500   24229.97460937500   27467.76953125000   43160.90234375000   34347.66796875000   50753.01171875000   35583.87500000000   46389.90234375000   61340.12500000000   49257.70312500000   65517.72265625000   67776.50000000000   77608.75781250000   79385.17187500000   112621.3437500000   153456.2031250000   217428.5312500000   271841.9062500000   285043.9687500000   453865.3437500000   586531.8750000000   577123.0000000000   894391.1250000000   1400725.000000000   1366947.250000000   1008340.000000000
2007-08-18/08:11:26.949   17780.40429687500   17799.17578125000   22289.94726562500   29774.41601562500   29851.93945312500   32964.37890625000   36126.52343750000   18172.47460937500   45779.67968750000   40077.97656250000   43715.25000000000   31720.59179687500   45288.59765625000   43076.33203125000   54524.53515625000   63331.39453125000   58237.95312500000   67776.50000000000   77608.76562500000   103200.8671875000   128710.2343750000   193839.8593750000   201322.5468750000   231864.6406250000   300880.0312500000   438214.4375000000   555660.7500000000   546747.1250000000   745319.2500000000   1459093.875000000   1366947.375000000   952317.6875000000
2007-08-18/08:11:29.955   20743.81054687500   7416.317382812500   22289.94921875000   19353.35546875000   35822.34375000000   26970.84570312500   30105.42578125000   39373.75781250000   12207.88476562500   20038.95898437500   40592.72265625000   31720.59375000000   48523.51171875000   26508.48242187500   47708.94921875000   56294.55078125000   58237.95703125000   60245.75781250000   62086.95703125000   119078.0390625000   112621.3593750000   169609.6562500000   225481.5625000000   287832.8750000000   316716.1250000000   422563.5625000000   555660.8125000000   546747.1875000000   894391.2500000000   1459093.875000000   1309986.500000000   1008340.125000000
2007-08-18/08:11:32.961   19262.10937500000   26698.78320312500   23775.94921875000   22330.80273437500   35822.34765625000   29967.61328125000   27094.87695312500   42402.51953125000   39675.70703125000   43160.91015625000   46837.78125000000   31720.59570312500   32348.97265625000   43076.33593750000   44301.16015625000   42220.87500000000   87357.09375000000   82838.03125000000   77608.77343750000   103200.8750000000   88488.09375000000   169609.6562500000   217428.5625000000   239860.1093750000   300880.0625000000   438214.5000000000   586531.9375000000   577123.1250000000   924206.0000000000   1400725.125000000   1253026.125000000   1008340.125000000
2007-08-18/08:11:35.967   17780.40625000000   23732.24804687500   23775.95117187500   23819.52539062500   22388.94531250000   26970.84765625000   33115.98046875000   27258.73437500000   30519.75585937500   33912.12109375000   34347.67578125000   34892.66406250000   38818.78906250000   33135.62109375000   37485.58203125000   56294.55468750000   50958.19140625000   52715.01953125000   100891.5468750000   79385.18750000000   104576.9375000000   153456.2343750000   225481.5937500000   191887.5781250000   269208.0000000000   453865.4375000000   586532.0000000000   577123.1250000000   804947.8125000000   1459094.125000000   1423908.875000000   1064363.000000000
2007-08-18/08:11:38.973   20743.81445312500   26698.78906250000   22289.95312500000   38706.77734375000   32837.14843750000   29967.61914062500   30105.43164062500   27258.73632812500   33571.74609375000   23121.88671875000   37470.20703125000   41236.80859375000   32348.98046875000   49703.49609375000   61340.14843750000   63331.41015625000   58237.96875000000   90368.82031250000   85369.70312500000   111139.4765625000   136754.7187500000   129226.1406250000   217428.6093750000   247855.5937500000   348388.4375000000   469516.4687500000   586532.0625000000   577123.1875000000   834762.3125000000   1342357.000000000   1309986.875000000   1008340.312500000
2007-08-18/08:11:41.979   11853.60058593750   26698.78710937500   23775.95312500000   29774.42382812500   23881.54687500000   19478.93750000000   36126.53515625000   24229.98242187500   27467.77734375000   30829.19921875000   31225.15820312500   28548.53320312500   35583.88281250000   33135.62500000000   61340.14453125000   49257.71875000000   72797.52343750000   67776.52343750000   69847.87500000000   119078.0625000000   96532.52343750000   145379.5312500000   217428.5937500000   255851.0468750000   316716.1875000000   469516.4375000000   586532.0000000000   577123.1875000000   864576.8125000000   1400725.375000000   1366947.750000000   952317.9375000000
2007-08-18/08:11:44.985   23707.22265625000   19282.44726562500   22289.95507812500   17864.63867187500   22388.94921875000   32964.39062500000   36126.53515625000   36345.00781250000   24415.79882812500   27746.27343750000   31225.15820312500   28548.53515625000   38818.79296875000   46389.92187500000   44301.16796875000   77405.13281250000   50958.20312500000   67776.52343750000   93130.63281250000   79385.20312500000   120665.8281250000   161532.9687500000   241587.6718750000   287832.9687500000   300880.1250000000   469516.4687500000   555660.9375000000   546747.3125000000   864576.8750000000   1459094.250000000   1253026.375000000   952318.0000000000
2007-08-18/08:11:47.990   22225.52148437500   19282.44921875000   19317.95703125000   29774.42773437500   29851.94921875000   23974.08789062500   33115.98437500000   36345.01171875000   42727.70703125000   27746.27539062500   37470.21093750000   41236.81250000000   45288.61718750000   43076.34765625000   47708.96484375000   70368.27343750000   58237.97265625000   90368.82812500000   93130.63281250000   87323.76562500000   120665.8359375000   145379.5468750000   249640.7187500000   247855.6250000000   332552.3437500000   406912.8437500000   555661.0000000000   546747.3750000000   864576.9375000000   1400725.500000000   1253026.500000000   952318.0625000000
2007-08-18/08:11:50.996   17780.41210937500   22248.98632812500   22289.95703125000   23819.53320312500   32837.15625000000   19478.93945312500   33115.98828125000   30287.49609375000   24415.80078125000   43160.92578125000   40592.73828125000   50753.03906250000   35583.89062500000   39762.77343750000   34077.80078125000   56294.57031250000   72797.53906250000   75307.28906250000   100891.5703125000   111139.4921875000   120665.8437500000   177686.4531250000   241587.7031250000   271842.0312500000   285044.0937500000   422563.7187500000   524790.0000000000   546747.3750000000   864576.9375000000   1283989.125000000   1423909.250000000   952318.1250000000
2007-08-18/08:11:54.002   22225.52343750000   16315.91601562500   16345.96191406250   13398.47656250000   38807.56640625000   23974.08984375000   13547.43066406250   27258.74218750000   42727.71093750000   40077.99218750000   43715.26953125000   38064.74609375000   38818.80078125000   36449.20312500000   54524.56250000000   77405.14062500000   72797.53906250000   67776.53906250000   77608.80468750000   95262.34375000000   112621.4062500000   161533.0000000000   209375.6406250000   207878.4531250000   332552.3750000000   453865.5937500000   617403.3750000000   577123.3125000000   924206.3750000000   1342357.250000000   1139106.875000000   1008340.500000000
2007-08-18/08:11:57.008   19262.11718750000   14832.65039062500   17831.96093750000   11909.75683593750   29851.95507812500   22475.70703125000   54189.89062500000   33316.25781250000   24415.80273437500   30829.20703125000   37470.21484375000   19032.34765625000   38818.80078125000   43076.35546875000   30670.01953125000   52776.15234375000   72797.54687500000   75307.29687500000   69847.89062500000   142893.9062500000   104576.9765625000   145379.5781250000   177163.6875000000   231864.7656250000   316716.2812500000   453865.6250000000   524790.0625000000   577123.3125000000   804948.1250000000   1400725.750000000   1253026.625000000   952318.1875000000
2007-08-18/08:12:00.014   14817.00878906250   14832.65136718750   23775.96093750000   13398.47851562500   19403.75585937500   29967.62890625000   27094.89062500000   27258.74609375000   48831.69921875000   21580.43164062500   28102.64453125000   34892.67968750000   42053.71484375000   39762.78125000000   51116.76953125000   52776.15625000000   54598.10156250000   90368.84375000000   93130.65625000000   95262.35156250000   88488.13281250000   129226.1796875000   241587.7343750000   287833.0312500000   316716.2812500000   438214.6875000000   679146.2500000000   577123.3750000000   804948.1875000000   1283989.375000000   1309987.250000000   1008340.625000000
2007-08-18/08:12:03.020   29634.05273437500   19282.45507812500   26747.96289062500   19353.36718750000   23881.55468750000   26970.86132812500   22579.06835937500   27258.74609375000   18311.84570312500   43160.93359375000   23418.86328125000   38064.75390625000   29114.08593750000   39762.78515625000   25558.34375000000   70368.28906250000   80077.34375000000   60245.79296875000   77608.81250000000   79385.22656250000   104576.9921875000   169609.7500000000   217428.6718750000   255851.1406250000   364224.7500000000   500818.6562500000   555661.1250000000   607499.4375000000   864577.1250000000   1283989.500000000   1253026.750000000   952318.3125000000
2007-08-18/08:12:06.026   17780.41601562500   13349.38574218750   16345.96582031250   19353.36914062500   32837.16406250000   14983.79882812500   33115.99609375000   39373.78125000000   42727.72265625000   27746.28515625000   21857.60546875000   47580.97656250000   42053.71875000000   49703.51562500000   44301.18359375000   63331.43750000000   65517.76953125000   75307.31250000000   100891.6015625000   79385.22656250000   104576.9921875000   185763.2343750000   201322.6875000000   239860.2500000000   285044.1562500000   438214.7500000000   555661.1250000000   637875.5625000000   864577.1875000000   1400726.000000000   1139107.125000000   952318.3750000000
2007-08-18/08:12:09.032   13335.30859375000   16315.92089843750   11887.97167968750   26796.98828125000   23881.55859375000   26970.86328125000   19568.52343750000   24229.99414062500   24415.80859375000   36995.07421875000   56205.41015625000   41236.82812500000   38818.81250000000   43076.36328125000   30670.02539062500   45739.32031250000   58237.99609375000   60245.79687500000   77608.82031250000   79385.23437500000   128710.3281250000   161533.0468750000   201322.6875000000   207878.5156250000   285044.1875000000   406912.9687500000   617403.5625000000   546747.5625000000   894391.8750000000   1342357.625000000   1253026.875000000   952318.4375000000
2007-08-18/08:12:12.038   20743.82617187500   19282.45703125000   11887.97167968750   23819.54101562500   26866.75976562500   26970.86523437500   27094.89648437500   30287.50781250000   42727.72656250000   23121.89843750000   34347.69921875000   25376.48242187500   48523.55078125000   46389.94140625000   40893.39843750000   63331.44531250000   72797.56250000000   56480.42578125000   69847.91406250000   95262.37500000000   88488.15625000000   169609.7812500000   217428.7187500000   239860.2656250000   316716.3437500000   453865.7187500000   617403.5625000000   577123.5000000000   834762.7500000000   1342357.750000000   1139107.250000000   896296.5000000000
2007-08-18/08:12:15.044   17780.41992187500   13349.38769531250   20803.96679687500   26796.99218750000   23881.56054687500   26970.86718750000   24084.34765625000   27258.75195312500   33571.76171875000   33912.14453125000   24980.12890625000   34892.68750000000   25879.18554687500   43076.36718750000   40893.39843750000   63331.44921875000   65517.78125000000   67776.56250000000   108652.5625000000   87323.80468750000   128710.3437500000   177686.5312500000   241587.7968750000   303824.1250000000   332552.5000000000   500818.7500000000   555661.2500000000   577123.5000000000   834762.8125000000   1400726.250000000   1196067.000000000   952318.5000000000
2007-08-18/08:12:18.049   20743.82812500000   19282.45898437500   17831.96875000000   23819.54296875000   26866.76367187500   41954.73046875000   36126.55859375000   30287.51171875000   30519.77929687500   40078.01171875000   23418.86914062500   41236.83593750000   45288.64062500000   36449.21875000000   61340.18359375000   56294.59765625000   50958.23046875000   82838.10156250000   77608.83593750000   127016.7421875000   112621.4531250000   185763.2812500000   209375.7187500000   199883.1250000000   364224.8437500000   500818.7812500000   617403.6250000000   577123.5625000000   775134.1250000000   1459095.125000000   1309987.625000000   868285.7500000000
2007-08-18/08:12:21.055   16298.71777343750   19282.46093750000   13373.97265625000   41684.26171875000   26866.76562500000   19478.95117187500   27094.90039062500   48460.08593750000   33571.76562500000   23121.90234375000   40592.76171875000   50753.06640625000   42053.73046875000   18224.58789062500   47708.99218750000   42220.91406250000   58238.00781250000   60245.81250000000   85369.75781250000   95262.39062500000   128710.3593750000   129226.2265625000   201322.7343750000   247855.7656250000   285044.2500000000   438214.8750000000   524790.2500000000   637875.7500000000   804948.5000000000   1342357.875000000   1253027.125000000   952318.6250000000
2007-08-18/08:12:24.061   8890.205078125000   23732.26757812500   23775.97070312500   19353.37500000000   22388.96484375000   16482.18554687500   33116.00781250000   33316.27343750000   30519.78320312500   36995.08203125000   24980.13281250000   31720.62500000000   29114.09570312500   21538.15625000000   47708.99609375000   63331.45703125000   87357.17187500000   67776.57031250000   85369.76562500000   87323.82031250000   112621.4687500000   129226.2343750000   185216.7500000000   239860.3281250000   395897.3125000000   469516.8125000000   524790.3125000000   516371.9062500000   775134.1875000000   1283990.000000000   1196067.125000000   1008341.062500000
2007-08-18/08:12:27.067   17780.42382812500   22249.00195312500   23775.97460937500   23819.54882812500   14925.96972656250   19478.95312500000   36126.56640625000   39373.80078125000   36623.76171875000   36995.08593750000   49960.36328125000   41236.84375000000   38818.82421875000   39762.80468750000   54524.59765625000   42220.92187500000   87357.18750000000   60245.82421875000   100891.6484375000   79385.26562500000   112621.4843750000   161533.1093750000   217428.7968750000   215874.0312500000   316716.4687500000   422564.0312500000   586532.5625000000   516371.9687500000   834763.0625000000   1459095.500000000   1196067.250000000   896296.8125000000
2007-08-18/08:12:30.073   23707.24218750000   26698.81054687500   17831.97265625000   19353.37695312500   23881.56640625000   26970.87304687500   18063.25781250000   24230.00390625000   48831.72265625000   30829.22460937500   31225.18359375000   38064.76953125000   42053.73828125000   36449.22656250000   54524.59765625000   42220.91796875000   80077.38281250000   75307.34375000000   77608.85156250000   87323.82812500000   120665.9218750000   169609.8281250000   249640.9062500000   247855.7968750000   364224.9062500000   422564.0312500000   555661.3750000000   546747.7500000000   864577.5625000000   1459095.500000000   1309987.875000000   952318.7500000000
2007-08-18/08:12:33.079   17780.42382812500   22249.00195312500   22289.97265625000   14887.20898437500   26866.76953125000   32964.41796875000   13547.43945312500   48460.09765625000   39675.75000000000   24663.36914062500   34347.71093750000   28548.56054687500   32349.00781250000   53017.12109375000   61340.20312500000   52776.18750000000   65517.80078125000   75307.35156250000   85369.78125000000   103200.9843750000   128710.3828125000   185763.3281250000   169110.8281250000   215874.0312500000   300880.3750000000   500818.9062500000   586532.5625000000   607499.7500000000   775134.3125000000   1517464.875000000   1196067.375000000   868286.0000000000
2007-08-18/08:12:36.085   23707.24414062500   17799.19726562500   22289.97460937500   26797.00195312500   8955.578125000000   23974.10742187500   39137.12500000000   33316.28125000000   30519.78906250000   36995.08984375000   24980.13867187500   28548.56054687500   19409.38867187500   53017.12500000000   54524.60156250000   42220.92187500000   58238.02343750000   60245.82812500000   77608.85937500000   95262.41406250000   96532.61718750000   169609.8437500000   241587.8906250000   247855.8281250000   269208.2812500000   406913.1875000000   586532.5625000000   546747.8125000000   864577.6250000000   1400726.750000000   1253027.500000000   952318.8750000000
2007-08-18/08:12:39.091   23707.24609375000   14832.66113281250   14859.97558593750   23819.55273437500   29851.97656250000   14983.80761718750   21073.80859375000   39373.80468750000   18311.85742187500   24663.37304687500   34347.71484375000   23790.46093750000   42053.74218750000   46389.96484375000   30670.04101562500   49257.76953125000   65517.80859375000   60245.83203125000   93130.71875000000   103201.0000000000   112621.4921875000   193840.1093750000   257694.0000000000   271842.2500000000   269208.3125000000   532121.1250000000   586532.6250000000   607499.8125000000   864577.6875000000   1400726.750000000   1309988.125000000   896296.9375000000
2007-08-18/08:12:42.097   23707.24804687500   23732.27539062500   16345.97558593750   22330.83007812500   23881.57226562500   29967.65039062500   24084.35937500000   19686.87500000000   24415.82226562500   36995.09375000000   34347.71875000000   28548.56445312500   29114.10546875000   36449.23437500000   37485.62500000000   49257.77343750000   80077.39843750000   82838.13281250000   77608.86718750000   87323.85156250000   112621.5000000000   129226.2734375000   185216.8125000000   287833.2500000000   316716.5312500000   406913.2187500000   555661.5000000000   577123.8125000000   894392.3750000000   1342358.375000000   1309988.250000000   952319.0000000000
2007-08-18/08:12:45.103   20743.83789062500   32631.90234375000   23775.97851562500   20842.10546875000   26866.77539062500   19478.95898437500   39137.13281250000   39373.80859375000   27467.80859375000   40078.03125000000   31225.19140625000   41236.85546875000   48523.57812500000   46389.96875000000   23854.46875000000   52776.19921875000   65517.81640625000   75307.36718750000   93130.72656250000   95262.42968750000   128710.4140625000   161533.1406250000   217428.8437500000   287833.2812500000   332552.6562500000   453866.0000000000   586532.6875000000   577123.8125000000   864577.8125000000   1400727.000000000   1196067.625000000   952319.0000000000
2007-08-18/08:12:48.108   11853.61425781250   13349.39550781250   26747.98437500000   22330.83203125000   13433.37500000000   35961.20312500000   36126.57812500000   36345.05078125000   24415.82617187500   30829.23437500000   34347.72265625000   25376.49804687500   25879.20117187500   43076.39453125000   37485.62890625000   63331.48437500000   72797.60937500000   75307.36718750000   116413.5781250000   95262.42968750000   96532.64062500000   145379.7031250000   185216.8281250000   191887.8125000000   364225.0312500000   453866.0312500000   586532.6875000000   668252.3125000000   924207.2500000000   1342358.500000000   1366949.250000000   952319.0625000000
2007-08-18/08:12:51.114   19262.13476562500   23732.27929687500   22289.98046875000   22330.83203125000   10448.17871093750   35961.20312500000   33116.02343750000   13629.37109375000   30519.79687500000   27746.30664062500   28102.66992187500   31720.63867187500   38818.83984375000   29822.09375000000   51116.81640625000   52776.20312500000   72797.61718750000   60245.84375000000   77608.88281250000   79385.28906250000   104577.0781250000   193840.1406250000   217428.8593750000   255851.3593750000   348388.8437500000   422564.1875000000   586532.7500000000   577123.8750000000   864577.8750000000   1459096.000000000   1253027.875000000   952319.1250000000
2007-08-18/08:12:54.120   14817.02246093750   19282.47070312500   17831.97851562500   19353.38476562500   29851.98437500000   16482.19531250000   24084.36523437500   36345.05468750000   30519.79882812500   33912.16796875000   43715.31640625000   38064.78515625000   35583.92968750000   33135.66796875000   54524.61718750000   56294.63281250000   54598.15234375000   75307.37500000000   100891.6875000000   71446.73437500000   128710.4296875000   137303.0000000000   233534.9375000000   271842.3437500000   316716.5937500000   453866.0625000000   555661.6250000000   577123.9375000000   864577.9375000000   1283990.625000000   1309988.500000000   952319.1875000000
2007-08-18/08:12:57.126   19262.13671875000   20765.74218750000   19317.98046875000   20842.11132812500   20896.37695312500   17980.57812500000   24084.36718750000   33316.29296875000   42727.75781250000   30829.24023437500   31225.19921875000   38064.78906250000   29114.11328125000   46389.98046875000   51116.82031250000   52776.21093750000   65517.83203125000   75307.38281250000   100891.6953125000   111139.6250000000   104577.0859375000   145379.7343750000   225481.9062500000   271842.3437500000   269208.3750000000   422564.2187500000   617404.0625000000   637876.1250000000   804949.0000000000   1400727.250000000   1196067.875000000   952319.2500000000
2007-08-18/08:13:00.132   16298.72949218750   17799.20507812500   19317.98437500000   26797.01562500000   26866.78515625000   38957.98828125000   27094.92187500000   27258.77734375000   39675.77343750000   36995.10937500000   37470.26171875000   38064.79296875000   29114.11718750000   29822.09960937500   40893.43359375000   56294.64453125000   58238.05468750000   75307.39062500000   69847.97656250000   119078.2343750000   128710.4531250000   153456.4687500000   249641.0625000000   239860.5000000000   364225.1250000000   453866.1562500000   586532.8750000000   577124.0000000000   924207.5000000000   1283990.875000000   1196068.000000000   896297.3125000000
2007-08-18/08:13:03.138   17780.43359375000   16315.93652343750   38636.02343750000   23819.56250000000   11940.77929687500   14983.81445312500   21073.81835937500   48460.12109375000   27467.81640625000   33912.17578125000   40592.78906250000   28548.57421875000   17791.94531250000   36449.25000000000   47709.02734375000   84442.11718750000   65517.83593750000   60245.85546875000   85369.82812500000   79385.31250000000   120665.9921875000   121149.6250000000   201322.8906250000   223869.5781250000   316716.6250000000   406913.3750000000   586532.8750000000   546748.0625000000   894392.7500000000   1400727.375000000   1253028.125000000   952319.3125000000
2007-08-18/08:13:06.144   10371.91503906250   11866.13183593750   23775.98828125000   19353.38867187500   23881.58203125000   20977.34960937500   22579.09375000000   33316.29687500000   30519.80468750000   18497.52929687500   49960.39453125000   28548.57617187500   29114.11718750000   36449.25000000000   44301.23046875000   63331.50390625000   65517.83984375000   67776.62500000000   62087.06250000000   127016.8437500000   96532.67187500000   161533.2031250000   209375.9062500000   231865.0468750000   316716.6562500000   485168.1562500000   555661.7500000000   546748.1250000000   804949.1250000000   1459096.375000000   1253028.125000000   840275.7500000000
2007-08-18/08:13:09.150   20743.84765625000   4449.797363281250   23775.99023437500   20842.11523437500   29851.99218750000   26970.89257812500   27094.92382812500   15143.75195312500   33571.79687500000   24663.38671875000   37470.26171875000   31720.65039062500   35583.94140625000   36449.25390625000   54524.63281250000   56294.64843750000   65517.84375000000   90368.96093750000   69847.98437500000   103201.0546875000   112621.5546875000   193840.2031250000   225481.9531250000   271842.4062500000   285044.5000000000   422564.3125000000   586532.9375000000   607500.1250000000   894392.8125000000   1342359.000000000   1253028.250000000   896297.3750000000
2007-08-18/08:13:12.156   23707.25976562500   13349.40136718750   26747.99609375000   20842.11523437500   23881.58398437500   26970.89453125000   36126.59375000000   39373.82812500000   16785.87695312500   33912.17968750000   49960.39843750000   38064.79687500000   29114.12109375000   46389.99218750000   40893.44140625000   63331.51171875000   58238.06250000000   82838.17968750000   77608.90625000000   103201.0625000000   104577.1171875000   153456.4843750000   217428.9531250000   239860.5312500000   300880.5937500000   469517.1875000000   555661.8125000000   516372.3437500000   894392.8750000000   1342359.125000000   1196068.125000000   896297.4375000000
2007-08-18/08:13:15.161   14817.02832031250   19282.47851562500   19317.98632812500   26797.01953125000   29851.99609375000   23974.12304687500   30105.48046875000   22715.64453125000   30519.81054687500   40078.05078125000   28102.68164062500   34892.72656250000   48523.60156250000   59644.33203125000   54524.64062500000   56294.65625000000   94637.07031250000   67776.63281250000   69847.99218750000   79385.32812500000   96532.68750000000   145379.7812500000   201322.9218750000   287833.4375000000   285044.5312500000   453866.2500000000   493919.8437500000   546748.1875000000   775134.9375000000   1459096.625000000   1196068.250000000   896297.5000000000
2007-08-18/08:13:18.167   14817.02929687500   23732.29101562500   32692.01367187500   22330.84375000000   29851.99804687500   26970.89648437500   39137.15234375000   30287.54296875000   39675.78125000000   27746.32031250000   31225.21093750000   28548.58203125000   24261.76171875000   29822.10742187500   34077.85546875000   49257.80468750000   54598.17578125000   41418.99218750000   100891.7265625000   95262.48437500000   136754.9531250000   169609.9843750000   161057.9843750000   231865.0937500000   285044.5312500000   375611.7500000000   493919.8750000000   577124.1875000000   924207.7500000000   1342359.250000000   1139108.500000000   952319.5625000000
2007-08-18/08:13:21.173   8890.213867187500   13349.40332031250   22289.99218750000   23819.57031250000   23881.58789062500   29967.67187500000   21073.82421875000   24230.02539062500   36623.79296875000   30829.25195312500   31225.21289062500   25376.51367187500   25879.21679687500   36449.26171875000   61340.25390625000   56294.66015625000   65517.85937500000   82838.18750000000   85369.85156250000   79385.33593750000   104577.1328125000   137303.0781250000   249641.1406250000   287833.4687500000   285044.5625000000   469517.2812500000   586533.0625000000   546748.2500000000   834763.8125000000   1400727.875000000   1309989.125000000   952319.6250000000
2007-08-18/08:13:24.179   14817.03027343750   17799.21289062500   14859.98730468750   20842.12109375000   29852.00195312500   29967.67382812500   27094.93164062500   42402.60546875000   36623.79687500000   40078.05859375000   43715.33984375000   23790.48046875000   19409.40429687500   36449.26171875000   44301.24609375000   38702.53906250000   65517.86328125000   56480.50000000000   93130.79687500000   71446.77343750000   88488.26562500000   153456.5156250000   241588.0937500000   223869.6718750000   285044.5625000000   422564.4375000000   586533.0625000000   577124.2500000000   864578.3750000000   1342359.375000000   1309989.125000000   896297.6250000000
2007-08-18/08:13:27.185   23707.26562500000   16315.94335937500   29720.00976562500   23819.57226562500   22388.99023437500   38958.00390625000   30105.48828125000   33316.31250000000   24415.84179687500   30829.25585937500   31225.21484375000   44408.96484375000   32349.03906250000   39762.84375000000   40893.45312500000   63331.52734375000   54598.18359375000   56480.50000000000   85369.85937500000   95262.50000000000   104577.1484375000   153456.5312500000   233535.0625000000   271842.5000000000   300880.6562500000   469517.3125000000   555661.9375000000   668252.7500000000   834763.8750000000   1283991.375000000   1253028.625000000   896297.6875000000
2007-08-18/08:13:30.191   20743.85546875000   20765.75390625000   22289.99609375000   23819.57421875000   20896.38867187500   32964.45312500000   21073.82812500000   24230.02929687500   36623.80078125000   16956.07421875000   24980.16210937500   47581.04687500000   38818.86718750000   39762.84375000000   44301.25000000000   42220.96484375000   80077.46875000000   97899.78125000000   69848.00781250000   103201.0937500000   96532.71093750000   153456.5468750000   177163.9843750000   255851.5468750000   269208.5312500000   422564.4687500000   555662.0000000000   607500.3750000000   864578.5000000000   1400728.125000000   1196068.500000000   1008342.250000000
2007-08-18/08:13:33.197   19262.15039062500   23732.29687500000   23776.00000000000   13398.50097656250   26866.79882812500   16482.20703125000   39137.16406250000   27258.79101562500   27467.83203125000   33912.19140625000   28102.69140625000   41236.89062500000   21026.86132812500   33135.69140625000   61340.26562500000   63331.53515625000   65517.87109375000   75307.42968750000   85369.86718750000   79385.35156250000   104577.1562500000   129226.3906250000   193269.9843750000   223869.7031250000   348389.1250000000   438215.4375000000   493920.0000000000   577124.3125000000   804949.5000000000   1400728.125000000   1253028.750000000   896297.7500000000
2007-08-18/08:13:36.203   19262.15039062500   10382.87011718750   16345.99121093750   20842.12500000000   26866.80078125000   22475.74609375000   18063.27929687500   21201.27343750000   24415.84570312500   27746.32812500000   40592.81250000000   34892.73828125000   48523.62109375000   39762.84765625000   54524.66015625000   52776.24609375000   50958.30078125000   60245.89062500000   77608.94531250000   87323.92968750000   112621.6093750000   153456.5625000000   233535.1093750000   287833.5312500000   285044.6250000000   422564.5000000000   493920.0312500000   546748.3750000000   804949.5625000000   1459097.125000000   1196068.625000000   1008342.375000000
2007-08-18/08:13:39.209   20743.85742187500   23732.29882812500   14859.99121093750   23819.57812500000   20896.39257812500   35961.23437500000   21073.83203125000   36345.08203125000   39675.79687500000   43161.00781250000   21857.64062500000   28548.59375000000   45288.70703125000   39762.85156250000   44301.25781250000   45739.39453125000   58238.08984375000   67776.66406250000   85369.88281250000   103201.1093750000   96532.72656250000   145379.8437500000   217429.0468750000   271842.5625000000   316716.8437500000   406913.6250000000   524791.0000000000   577124.3750000000   834764.0625000000   1400728.250000000   1196068.750000000   840276.1875000000
2007-08-18/08:13:42.215   23707.27539062500   16315.94921875000   22290.00195312500   19353.40234375000   20896.39453125000   38958.01562500000   24084.38671875000   27258.79687500000   30519.82812500000   16956.08007812500   34347.75781250000   34892.74609375000   32349.05078125000   29822.12304687500   54524.66796875000   56294.68750000000   65517.88671875000   75307.44531250000   77608.95312500000   63508.23828125000   96532.74218750000   113073.0156250000   217429.0781250000   247856.1406250000   285044.6875000000   500819.5625000000   617404.6250000000   607500.5625000000   864578.7500000000   1342360.000000000   1253029.125000000   896298.0000000000
2007-08-18/08:13:45.220   13335.33105468750   14832.67871093750   22290.00195312500   35729.40234375000   20896.39453125000   22475.75000000000   33116.05468750000   27258.79687500000   27467.83789062500   36995.13671875000   31225.22460937500   28548.59570312500   14557.05371093750   39762.85546875000   34077.87109375000   49257.82812500000   50958.30859375000   67776.67187500000   62087.10546875000   95262.53125000000   88488.30468750000   137303.1250000000   225482.1093750000   271842.5937500000   285044.6562500000   391262.7812500000   586533.3125000000   577124.4375000000   804949.6875000000   1342359.875000000   1253029.000000000   868287.0625000000
2007-08-18/08:13:48.226   26670.69140625000   22249.03125000000   38636.05468750000   13398.50390625000   22388.99804687500   23974.13867187500   24084.38867187500   30287.56054687500   33571.82031250000   33912.20312500000   28102.69726562500   38064.82421875000   32349.05078125000   49703.60546875000   54524.67187500000   45739.40234375000   65517.89062500000   60245.90625000000   46565.28906250000   95262.53125000000   96532.74218750000   161533.3281250000   209376.0625000000   231865.2187500000   364225.4062500000   422564.5937500000   493920.1250000000   607500.5625000000   864578.7500000000   1283991.875000000   1139109.125000000   952320.0625000000
2007-08-18/08:13:51.232   17780.44921875000   17799.22070312500   20804.00195312500   23819.58203125000   22388.99804687500   23974.13867187500   27094.94335937500   36345.08984375000   27467.83984375000   33912.20312500000   37470.29296875000   34892.75000000000   29114.14062500000   33135.70312500000   40893.46875000000   56294.69140625000   72797.69531250000   67776.67968750000   77608.96093750000   87323.95312500000   112621.6406250000   121149.7265625000   185217.0468750000   247856.1562500000   348389.2187500000   500819.5937500000   524791.1250000000   546748.5625000000   894393.5000000000   1283991.875000000   1196069.000000000   896298.0625000000
2007-08-18/08:13:54.238   11853.62792968750   23732.30664062500   19318.00000000000   29774.49414062500   22389.00000000000   23974.14062500000   21073.83789062500   19686.90039062500   39675.80859375000   27746.33789062500   24980.17382812500   34892.75000000000   48523.63671875000   39762.86328125000   54524.67578125000   56294.69531250000   72797.69531250000   60245.91015625000   85369.89843750000   87323.96093750000   136755.0468750000   121149.7343750000   217429.1093750000   247856.1718750000   300880.8125000000   500819.6250000000   524791.1250000000   546748.5625000000   834764.2500000000   1342360.125000000   1253029.250000000   896298.1250000000
2007-08-18/08:13:57.244   32597.53125000000   23732.30664062500   29720.02539062500   23819.58593750000   19403.79687500000   32964.46875000000   27094.94726562500   30287.56445312500   33571.82421875000   27746.33984375000   31225.23242187500   38064.82812500000   32349.05664062500   29822.12695312500   40893.47265625000   49257.83593750000   65517.89843750000   82838.24218750000   62087.12109375000   79385.38281250000   112621.6484375000   129226.4453125000   177164.0625000000   287833.6562500000   332553.0937500000   438215.6250000000   524791.1875000000   516372.7500000000   894393.5625000000   1400728.750000000   1309989.875000000   896298.1875000000
2007-08-18/08:14:00.250   16298.74609375000   19282.49414062500   29720.02734375000   26797.04101562500   23881.60546875000   26970.91796875000   16558.01171875000   27258.80273437500   24415.85742187500   49326.90625000000   43715.36718750000   47581.07031250000   25879.23437500000   43076.44921875000   51116.87890625000   49257.83984375000   80077.50781250000   82838.25000000000   93130.85156250000   111139.7500000000   96532.76562500000   185763.6093750000   217429.1250000000   271842.6562500000   285044.7500000000   500819.6875000000   524791.1875000000   577124.6250000000   894393.6250000000   1342360.250000000   1196069.125000000   896298.1875000000
2007-08-18/08:14:03.256   11853.62988281250   16315.95410156250   26748.01953125000   17864.68359375000   13433.39257812500   26970.91796875000   45158.31250000000   30287.56835937500   30519.83593750000   30829.27539062500   20296.38671875000   34892.75390625000   35583.97265625000   46390.03515625000   68155.92187500000   42220.98828125000   65517.90625000000   56480.53906250000   69848.04687500000   79385.39062500000   112621.6640625000   169610.1093750000   201323.0937500000   271842.6562500000   300880.8437500000   453866.6250000000   555662.3125000000   577124.6250000000   924208.4375000000   1283992.250000000   1196069.250000000   896298.2500000000
2007-08-18/08:14:06.262   14817.04199218750   23732.31054687500   10401.99511718750   8932.335937500000   20896.40234375000   19478.98632812500   18063.28906250000   27258.80664062500   24415.85937500000   30829.27734375000   31225.23632812500   31720.68164062500   35583.97656250000   39762.87109375000   30670.08984375000   49257.84375000000   54598.22265625000   60245.92187500000   100891.8125000000   95262.56250000000   120666.1328125000   129226.4687500000   161058.1250000000   255851.7031250000   332553.1562500000   422564.7500000000   586533.5000000000   607500.7500000000   804950.0000000000   1283992.250000000   1196069.250000000   952320.3750000000
2007-08-18/08:14:09.268   13335.33691406250   14832.68554687500   16346.00097656250   23819.58984375000   19403.80078125000   19478.98828125000   24084.39648437500   30287.57031250000   30519.83984375000   36995.15234375000   28102.70898437500   34892.75781250000   35583.97656250000   39762.87109375000   54524.69140625000   63331.57421875000   50958.33203125000   75307.47656250000   93130.86718750000   95262.57031250000   128710.6015625000   137303.1875000000   185217.1093750000   287833.6875000000   332553.1562500000   406913.8437500000   555662.3750000000   637876.9375000000   804950.0000000000   1342360.500000000   1196069.375000000   1008342.937500000
2007-08-18/08:14:12.274   22225.57812500000   16315.95605468750   20804.00976562500   19353.41210937500   23881.60937500000   17980.60351562500   22579.12109375000   19686.90625000000   33571.83203125000   33912.21484375000   21857.65429687500   47581.08203125000   38818.89453125000   39762.87500000000   47709.08593750000   49257.85156250000   58238.12109375000   82838.26562500000   77608.99218750000   103201.1718750000   120666.1406250000   153456.6562500000   185217.1093750000   215874.4062500000   332553.1875000000   438215.7187500000   555662.3750000000   577124.7500000000   864579.1250000000   1459098.125000000   1366951.375000000   952320.5000000000
2007-08-18/08:14:15.279   17780.45703125000   29665.40625000000   14860.00097656250   14887.23535156250   13433.39550781250   29967.70117187500   24084.40039062500   33316.33984375000   30519.84375000000   40078.09375000000   28102.71093750000   31720.68750000000   35583.98046875000   36449.29687500000   51116.89062500000   56294.71484375000   58238.12500000000   67776.70312500000   124174.7265625000   95262.57812500000   104577.2343750000   169610.1406250000   185217.1250000000   287833.7187500000   348389.3750000000   469517.7187500000   493920.3750000000   637877.0625000000   775135.7500000000   1342360.625000000   1309990.375000000   952320.5625000000
2007-08-18/08:14:18.285   10371.92871093750   14832.68847656250   23776.02148437500   19353.41601562500   23881.61523437500   29967.70507812500   30105.51757812500   24230.05078125000   22889.87304687500   30829.28710937500   24980.18554687500   25376.54101562500   35583.98437500000   33135.71875000000   44301.29296875000   56294.72265625000   65517.92968750000   60245.94140625000   100891.8437500000   79385.42187500000   88488.35937500000   153456.6875000000   209376.1875000000   255851.7812500000   332553.2500000000   469517.7812500000   524791.4375000000   607500.9375000000   804950.1875000000   1342360.750000000   1253029.875000000   1008343.187500000
2007-08-18/08:14:21.291   13335.33984375000   19282.50195312500   23776.01953125000   23819.59570312500   20896.40820312500   23974.15234375000   21073.84765625000   24230.05078125000   27467.85546875000   30829.28515625000   31225.24609375000   28548.61523437500   38818.90234375000   29822.14062500000   47709.09375000000   63331.58984375000   65517.92968750000   48949.79296875000   77609.00000000000   87324.00000000000   88488.35937500000   145379.9375000000   177164.1406250000   239860.8125000000   348389.4062500000   469517.7812500000   463049.5625000000   546748.8125000000   804950.1875000000   1283992.625000000   1196069.625000000   1008343.125000000
2007-08-18/08:14:24.297   26670.70703125000   13349.41894531250   29720.03906250000   11909.78808593750   11940.79687500000   47948.39453125000   24084.40429687500   24230.05273437500   33571.83984375000   27746.35156250000   24980.18554687500   28548.61523437500   25879.24609375000   49703.63671875000   34077.89453125000   42221.00390625000   58238.13671875000   90369.07812500000   85369.94531250000   79385.42187500000   136755.1093750000   169610.1718750000   177164.1562500000   255851.7812500000   300880.9687500000   391263.0625000000   478485.0000000000   516373.0000000000   954023.7500000000   1342360.875000000   1139109.875000000   896298.5625000000
2007-08-18/08:14:27.303   20743.87500000000   19282.50390625000   23776.02343750000   26797.05468750000   29852.03515625000   20977.38085937500   16558.01953125000   48460.19531250000   27467.85742187500   33912.22656250000   31225.24804687500   25376.54296875000   42053.82421875000   39762.88671875000   44301.29687500000   45739.43359375000   58238.13671875000   60245.94531250000   93130.89843750000   111139.7968750000   112621.7109375000   137303.2343750000   225482.2656250000   271842.7812500000   332553.2812500000   469517.8125000000   555662.5625000000   607501.0000000000   894394.0625000000   1283992.750000000   1253030.000000000   1008343.250000000
2007-08-18/08:14:30.309   10371.92968750000   17799.23242187500   13374.00292968750   20842.14453125000   19403.80859375000   23974.15625000000   19568.57421875000   22715.67382812500   22889.87500000000   33912.22656250000   31225.25000000000   28548.61914062500   19409.42773437500   36449.30468750000   44301.29687500000   45739.43750000000   54598.24609375000   67776.72656250000   77609.01562500000   87324.01562500000   120666.1796875000   169610.1875000000   193270.1718750000   247856.3281250000   316717.1250000000   391263.0937500000   555662.5625000000   577124.9375000000   894394.1250000000   1342361.000000000   1253030.000000000   952320.8125000000
2007-08-18/08:14:33.315   10371.93066406250   10382.88085937500   20804.01757812500   20842.14648437500   26866.82812500000   20977.38281250000   33116.08203125000   36345.11718750000   36623.83984375000   30829.29296875000   23418.92578125000   28548.62109375000   32349.07617187500   36449.30859375000   37485.69921875000   38702.58593750000   72797.75000000000   82838.29687500000   100891.8671875000   87324.02343750000   96532.82031250000   145379.9687500000   201323.2031250000   319815.9375000000   285044.9062500000   438215.9062500000   555662.6250000000   577124.9375000000   804950.3750000000   1283992.875000000   1253030.125000000   952320.8750000000
2007-08-18/08:14:36.321   22225.58789062500   17799.23437500000   19318.01562500000   14887.24121093750   14926.00292968750   23974.15820312500   27094.96679687500   30287.58593750000   13733.91699218750   27746.35742187500   34347.78515625000   28548.62304687500   24261.79492187500   43076.47656250000   37485.69921875000   52776.30078125000   58238.14843750000   82838.30468750000   108652.8281250000   111139.8203125000   112621.7265625000   153456.7187500000   177164.1875000000   247856.3593750000   332553.3125000000   469517.9062500000   493920.5625000000   668253.5625000000   864579.5000000000   1283993.000000000   1196069.875000000   952320.8750000000
2007-08-18/08:14:39.327   13335.34375000000   13349.42187500000   20804.01953125000   20842.14843750000   23881.62109375000   26970.93554687500   24084.41015625000   21201.29687500000   36623.84375000000   24663.42578125000   37470.32421875000   44409.01953125000   32349.08007812500   49703.65234375000   47709.10937500000   35184.16406250000   47318.46484375000   75307.51562500000   85369.96875000000   95262.61718750000   136755.1562500000   145379.9843750000   185217.2031250000   247856.3750000000   316717.1875000000   391263.1562500000   524791.5625000000   577125.0000000000   864579.5625000000   1283993.000000000   1253030.250000000   896298.8125000000
2007-08-18/08:14:42.332   22225.58984375000   17799.23632812500   26748.03906250000   13398.51660156250   35822.46875000000   23974.16015625000   19568.57812500000   24230.06054687500   33571.85156250000   21580.49414062500   40592.86328125000   34892.78125000000   32349.08203125000   36449.31250000000   40893.50390625000   42221.01953125000   65517.95312500000   60245.96093750000   85369.97656250000   87324.03125000000   120666.2031250000   153456.7343750000   201323.2343750000   247856.3906250000   285044.9687500000   438215.9687500000   586533.8750000000   607501.1250000000   834765.0000000000   1283993.125000000   1253030.375000000   896298.8750000000
2007-08-18/08:14:45.338   8890.227539062500   23732.32812500000   14860.00878906250   19353.42382812500   11940.80175781250   26970.93945312500   7526.369628906250   30287.58984375000   36623.84765625000   21580.49414062500   37470.32812500000   20618.44140625000   21026.88867187500   33135.73437500000   40893.50781250000   49257.87890625000   58238.15625000000   75307.52343750000   85369.97656250000   87324.03906250000   96532.83593750000   137303.2812500000   169111.2187500000   303824.9375000000   300881.0937500000   422565.0312500000   555662.7500000000   637877.3750000000   954024.0625000000   1342361.375000000   1196070.125000000   896298.9375000000
2007-08-18/08:14:48.344   17780.46679687500   20765.78320312500   23776.03125000000   5954.893554687500   13433.40332031250   17980.61523437500   21073.85742187500   18172.53906250000   30519.86132812500   33912.23828125000   40592.86718750000   34892.78515625000   35584.00390625000   46390.07031250000   37485.71093750000   56294.74609375000   87357.39843750000   60245.96875000000   77609.03906250000   111139.8437500000   136755.1718750000   153456.7500000000   193270.2343750000   255851.8906250000   348389.5937500000   469518.0000000000   586533.9375000000   637877.4375000000   894394.3750000000   1400730.000000000   1253030.500000000   868288.0625000000
2007-08-18/08:14:51.350   23707.30273437500   29665.42578125000   16346.01367187500   19353.42578125000   11940.80273437500   10488.68652343750   30105.53320312500   21201.30078125000   30519.86328125000   24663.42968750000   34347.79687500000   34892.78515625000   24261.80078125000   43076.48828125000   54524.73046875000   38702.59765625000   80077.58593750000   112961.5546875000   69848.10937500000   95262.64062500000   88488.40625000000   137303.2968750000   217429.3281250000   287833.9062500000   316717.2500000000   438216.0312500000   524791.6875000000   577125.1250000000   864579.7500000000   1342361.500000000   1196070.250000000   896299.0000000000
2007-08-18/08:14:54.356   22225.59375000000   22249.05859375000   19318.02148437500   20842.15429687500   23881.62890625000   19479.00390625000   33116.09375000000   22715.68359375000   33571.85937500000   24663.43164062500   28102.73046875000   22204.48046875000   35584.00781250000   33135.73828125000   51116.92578125000   52776.32031250000   58238.16796875000   60245.97656250000   93130.94531250000   103201.2500000000   128710.7031250000   121149.8593750000   169111.2500000000   247856.4375000000   364225.8437500000   453867.0312500000   524791.6875000000   577125.1250000000   894394.5000000000   1283993.375000000   1309991.250000000   952321.1875000000
2007-08-18/08:14:57.362   7408.523437500000   19282.51367187500   29720.05664062500   14887.24707031250   29852.05078125000   23974.16796875000   30105.53515625000   22715.68554687500   24415.88085937500   24663.43359375000   31225.26562500000   31720.71093750000   51758.61718750000   43076.49218750000   34077.91406250000   56294.75781250000   65517.96875000000   82838.33593750000   85370.00000000000   111139.8593750000   104577.3125000000   145380.0312500000   201323.2968750000   175897.4062500000   300881.1562500000   469518.0625000000   555662.8125000000   577125.1875000000   775136.3125000000   1283993.375000000   1196070.375000000   896299.1250000000
2007-08-18/08:15:00.368   16298.76464843750   23732.33593750000   13374.01074218750   13398.52246093750   19403.82031250000   19479.00781250000   16558.02929687500   36345.13671875000   39675.85937500000   24663.43554687500   28102.73632812500   34892.79296875000   29114.17968750000   36449.32812500000   51116.93750000000   45739.46484375000   65517.98046875000   67776.76562500000   85370.00781250000   87324.07031250000   104577.3281250000   145380.0625000000   225482.4218750000   271842.9687500000   348389.6875000000   422565.1875000000   555662.9375000000   516373.3750000000   775136.4375000000   1342361.750000000   1253030.875000000   896299.2500000000
2007-08-18/08:15:03.374   23707.30664062500   20765.78906250000   17832.01953125000   23819.61328125000   23881.63281250000   29967.72656250000   21073.86328125000   27258.83398437500   30519.86914062500   21580.50195312500   31225.26953125000   31720.71289062500   38818.92968750000   39762.91015625000   37485.71875000000   49257.89453125000   50958.37890625000   75307.54687500000   100891.9140625000   87324.06250000000   104577.3203125000   169610.2968750000   233535.4687500000   231865.5312500000   332553.4687500000   500820.2500000000   493920.7812500000   546749.2500000000   804950.8125000000   1342361.750000000   1253030.750000000   896299.1875000000
2007-08-18/08:15:06.380   13335.35058593750   14832.70019531250   17832.02148437500   14887.24902343750   23881.63281250000   23974.17187500000   33116.10156250000   19686.92578125000   39675.85937500000   21580.50195312500   12490.09082031250   38064.87500000000   38818.93359375000   46390.08593750000   44301.32812500000   42221.03515625000   80077.60156250000   75307.55468750000   69848.12500000000   79385.48437500000   128710.7343750000   169610.2968750000   233535.4843750000   231865.5312500000   332553.5000000000   469518.1562500000   555662.9375000000   607501.3750000000   894394.6875000000   1400730.500000000   1253030.875000000   952321.3750000000
2007-08-18/08:15:09.386   26670.72851562500   23732.33789062500   26748.05078125000   14887.25000000000   29852.05664062500   44951.64453125000   24084.42187500000   24230.07226562500   27467.87890625000   43161.07421875000   34347.80859375000   23790.52343750000   25879.26562500000   26508.58593750000   51116.94140625000   42221.03906250000   65517.98437500000   90369.14843750000   85370.01562500000   95262.67187500000   120666.2656250000   153456.8125000000   209376.3593750000   239861.0156250000   348389.7187500000   469518.1875000000   524791.8750000000   546749.3125000000   804950.8750000000   1400730.500000000   1309991.625000000   1008344.000000000
2007-08-18/08:15:12.391   14817.05957031250   19282.51953125000   13374.01269531250   13398.52441406250   16418.61523437500   23974.17382812500   24084.42382812500   22715.69140625000   30519.87304687500   30829.31250000000   31225.27343750000   25376.56445312500   22644.35351562500   53017.26953125000   44301.33203125000   49257.90234375000   43678.59765625000   67776.77343750000   85370.02343750000   71446.90625000000   104577.3359375000   121149.8984375000   241588.5625000000   255852.0000000000   316717.3750000000   500820.3125000000   555663.0000000000   577125.3125000000   775136.5000000000   1400730.625000000   1309991.625000000   952321.5000000000
2007-08-18/08:15:15.397   19262.18359375000   22249.06640625000   14860.01660156250   23819.61914062500   22389.03125000000   20977.39843750000   33116.10546875000   18172.54687500000   30519.87500000000   27746.37695312500   31225.27539062500   28548.64257812500   42053.85937500000   33135.75000000000   47709.14062500000   56294.77343750000   72797.79687500000   60245.99609375000   77609.07812500000   103201.2812500000   112621.8046875000   129226.6250000000   185217.3125000000   239861.0468750000   364225.9687500000   438216.2187500000   555663.0000000000   546749.3750000000   834765.5000000000   1400730.750000000   1309991.750000000   952321.5625000000
2007-08-18/08:15:18.403   16298.76855468750   32631.99218750000   35664.09765625000   19353.43359375000   16418.61718750000   23974.17578125000   19568.58984375000   22715.69335937500   42727.86718750000   27746.37890625000   31225.27734375000   34892.80078125000   32349.10351562500   53017.27734375000   34077.92968750000   31665.76171875000   43678.60546875000   82838.35937500000   77609.08593750000   95262.68750000000   104577.3515625000   161533.5781250000   209376.3906250000   255852.0312500000   285045.1562500000   453867.2187500000   493920.9375000000   546749.3750000000   864580.1250000000   1283993.875000000   1253031.125000000   952321.6250000000
2007-08-18/08:15:21.409   16298.76953125000   11866.16015625000   16346.02148437500   26797.08007812500   19403.82617187500   16482.23828125000   21073.86914062500   13629.40722656250   33571.87500000000   33912.25781250000   34347.81250000000   25376.56835937500   25879.27148437500   43076.51171875000   51116.95312500000   52776.34375000000   65517.99609375000   75307.57031250000   69848.14843750000   103201.2968750000   128710.7656250000   129226.6406250000   209376.4062500000   255852.0468750000   300881.2812500000   453867.2500000000   493920.9375000000   577125.4375000000   775136.6250000000   1283994.000000000   1196070.875000000   896299.5000000000
2007-08-18/08:15:24.415   19262.18750000000   23732.34375000000   11888.01269531250   35729.46484375000   26866.85156250000   23974.17968750000   30105.55078125000   24230.07812500000   24415.89257812500   20039.04296875000   31225.28125000000   38064.88671875000   51758.64062500000   43076.51171875000   51116.95312500000   63331.66015625000   58238.19531250000   82838.37500000000   77609.09375000000   95262.69531250000   128710.7734375000   161533.5937500000   233535.5468750000   271843.0625000000   316717.4375000000   500820.4375000000   524792.0000000000   607501.5625000000   804951.0625000000   1400730.875000000   1139111.125000000   896299.5625000000
2007-08-18/08:15:27.421   10371.94042968750   14832.70605468750   10402.01074218750   22330.89453125000   17911.22265625000   16482.24023437500   27094.99023437500   19686.93359375000   30519.88281250000   21580.50976562500   34347.81640625000   28548.64843750000   38818.94531250000   36449.34375000000   27262.33398437500   49257.91406250000   58238.19921875000   67776.78906250000   93131.00000000000   95262.70312500000   112621.8281250000   137303.3750000000   249641.6875000000   255852.0781250000   269209.0937500000   438216.3125000000   586534.3750000000   546749.5000000000   894395.0000000000   1283994.125000000   1253031.375000000   952321.7500000000
2007-08-18/08:15:30.427   20743.89843750000   17799.25195312500   11888.01367187500   23819.62500000000   23881.64257812500   19479.01562500000   21073.87304687500   22715.69726562500   33571.87890625000   23121.97851562500   37470.35546875000   31720.72851562500   25879.27539062500   36449.34375000000   34077.93359375000   52776.35156250000   65518.00781250000   67776.79687500000   100891.9687500000   103201.3125000000   120666.3125000000   161533.6093750000   225482.5312500000   247856.5937500000   316717.4687500000   453867.3437500000   524792.0625000000   577125.5000000000   804951.1875000000   1342362.375000000   1253031.375000000   952321.8125000000
2007-08-18/08:15:33.433   23707.32031250000   14832.70703125000   22290.04492187500   17864.71093750000   23881.64453125000   23974.18359375000   42147.81640625000   30287.61523437500   36623.87890625000   27746.38671875000   43715.43750000000   23790.53515625000   32349.11132812500   29822.17773437500   25558.43750000000   70368.55468750000   72797.82031250000   67776.79687500000   85370.05468750000   87324.10937500000   128710.7968750000   137303.3906250000   225482.5312500000   287834.1250000000   348389.8750000000   453867.3437500000   555663.1875000000   546749.5625000000   894395.1250000000   1459100.250000000   1253031.500000000   896299.6875000000
2007-08-18/08:15:36.439   16298.77539062500   13349.43652343750   19318.03710937500   23819.62890625000   26866.85937500000   8990.309570312500   24084.43554687500   33316.39062500000   36623.88281250000   23121.98437500000   28102.75390625000   34892.81640625000   24261.82226562500   39762.93750000000   30670.14062500000   56294.80078125000   72797.83593750000   67776.80468750000   108652.9531250000   79385.53125000000   120666.3281250000   137303.4062500000   185217.4062500000   287834.1562500000   269209.1562500000   453867.4062500000   586534.5000000000   577125.6250000000   864580.5000000000   1400731.375000000   1253031.625000000   896299.8125000000
2007-08-18/08:15:39.445   16298.77441406250   22249.07617187500   19318.03710937500   22330.89843750000   16418.62304687500   23974.18554687500   33116.12109375000   24230.08398437500   39675.88281250000   27746.38867187500   23418.95312500000   25376.57617187500   32349.11523437500   46390.11328125000   47709.16015625000   56294.79687500000   65518.01953125000   48949.85937500000   85370.06250000000   119078.5625000000   112621.8593750000   145380.1406250000   201323.4375000000   255852.1250000000   300881.3750000000   469518.4375000000   555663.2500000000   516373.6875000000   864580.4375000000   1400731.250000000   1253031.625000000   868288.8125000000
2007-08-18/08:15:42.450   10371.94335937500   16315.98242187500   17832.03320312500   17864.71484375000   26866.86132812500   17980.63085937500   12042.20800781250   24230.08593750000   33571.88671875000   16956.11328125000   24980.22070312500   17446.38671875000   29114.19921875000   23195.02148437500   37485.74609375000   52776.36328125000   58238.21484375000   67776.81250000000   69848.17187500000   87324.12500000000   96532.93750000000   153456.9062500000   201323.4531250000   271843.1562500000   332553.7187500000   422565.4687500000   586534.5000000000   516373.7187500000   924210.0625000000   1459100.500000000   1139111.375000000   952322.0000000000
2007-08-18/08:15:45.456   17780.48632812500   14832.70996093750   14860.02441406250   23819.63085937500   14926.02050781250   23974.18750000000   27095.00000000000   30287.62304687500   21363.91015625000   30829.33203125000   24980.22265625000   50753.25000000000   35584.03906250000   29822.18554687500   40893.55078125000   45739.49609375000   72797.83593750000   82838.40625000000   77609.11718750000   87324.13281250000   128710.8203125000   153456.9062500000   161058.4062500000   271843.1562500000   332553.7187500000   485169.5312500000   555663.3125000000   577125.6875000000   864580.5625000000   1400731.375000000   1253031.750000000   868288.9375000000
2007-08-18/08:15:48.462   22225.61523437500   19282.53125000000   29720.08398437500   26797.09179687500   14926.02148437500   35961.31640625000   21073.87890625000   30287.62500000000   19837.91406250000   18497.58398437500   28102.75781250000   31720.73828125000   16174.54199218750   39762.94140625000   47709.16796875000   63331.68750000000   87357.49218750000   75307.60937500000   54326.31250000000   95262.73437500000   136755.3125000000   161533.6718750000   193270.4531250000   223870.2343750000   300881.4062500000   438216.4687500000   493921.1875000000   637878.0625000000   804951.4375000000   1342362.875000000   1253031.750000000   868289.0000000000
2007-08-18/08:15:51.468   11853.65234375000   19282.53125000000   16346.03027343750   23819.63281250000   11940.81542968750   22475.80078125000   18063.32226562500   21201.32421875000   22889.90820312500   36995.21875000000   28102.75976562500   28548.66015625000   35584.04296875000   53017.30859375000   44301.36328125000   52776.37109375000   87357.49218750000   67776.82031250000   69848.17968750000   103201.3515625000   112621.8828125000   161533.6718750000   209376.5156250000   287834.2187500000   316717.5937500000   469518.5312500000   493921.2187500000   577125.7500000000   834766.0000000000   1400731.625000000   1139111.625000000   952322.1875000000
2007-08-18/08:15:54.474   13335.36132812500   10382.89550781250   16346.03125000000   20842.17578125000   19403.83789062500   26970.97265625000   33116.12890625000   30287.62695312500   12207.94238281250   27746.39648437500   37470.37500000000   23790.54296875000   38818.96484375000   26508.60742187500   37485.75390625000   52776.37500000000   65518.03515625000   60246.03906250000   58206.78125000000   87324.14843750000   80444.05468750000   177687.2187500000   201323.5000000000   271843.1875000000   332553.7812500000   469518.5625000000   524792.2500000000   546749.7500000000   834766.0625000000   1400731.625000000   1139111.625000000   812267.5000000000
2007-08-18/08:15:57.480   20743.90820312500   16315.98632812500   23776.06054687500   22330.90625000000   32837.29687500000   16482.24804687500   30105.56835937500   27258.85937500000   27467.90234375000   21580.52148437500   31225.29882812500   20618.46679687500   17792.00000000000   46390.12890625000   47709.17578125000   28147.35742187500   80077.67968750000   75307.61718750000   77609.13281250000   119078.6015625000   104577.4218750000   121150.0000000000   193270.4843750000   247856.7187500000   316717.6250000000   438216.5312500000   555663.4375000000   607501.9375000000   894395.5000000000   1342363.000000000   1139111.750000000   952322.2500000000
2007-08-18/08:16:00.486   23707.33007812500   19282.53515625000   23776.06250000000   19353.44921875000   19403.83984375000   23974.19335937500   19568.60546875000   30287.63085937500   30519.90039062500   24663.46093750000   31225.30078125000   34892.82812500000   24261.83203125000   29822.19335937500   34077.95312500000   70368.58593750000   72797.85937500000   75307.62500000000   85370.09375000000   95262.75781250000   96532.96875000000   145380.2031250000   209376.5468750000   287834.2812500000   300881.4687500000   438216.5625000000   493921.2812500000   546749.8125000000   804951.6250000000   1283994.875000000   1139111.750000000   812267.5625000000
2007-08-18/08:16:03.492   17780.49023437500   7416.353515625000   22290.05664062500   16375.99218750000   17911.23437500000   16482.25000000000   24084.44531250000   27258.86328125000   24415.91015625000   30829.34179687500   37470.37890625000   25376.58593750000   29114.20898437500   29822.19531250000   40893.56640625000   52776.38281250000   72797.85937500000   97900.04687500000   77609.14062500000   119078.6171875000   112621.9062500000   129226.7343750000   201323.5312500000   247856.7343750000   316717.6562500000   438216.5937500000   478485.8437500000   546749.8125000000   804951.6250000000   1400731.875000000   1139111.875000000   896300.1875000000
2007-08-18/08:16:06.498   20743.91210937500   8899.625976562500   19318.04492187500   20842.17968750000   14926.02636718750   22475.80664062500   24084.44726562500   27258.86523437500   27467.90625000000   30829.34375000000   40592.92187500000   25376.58789062500   29114.21093750000   33135.78125000000   47709.18359375000   45739.51562500000   58238.24218750000   82838.43750000000   85370.10156250000   119078.6171875000   80444.07812500000   153456.9687500000   201323.5312500000   231865.7812500000   332553.8437500000   453867.6250000000   493921.3437500000   577125.8750000000   834766.2500000000   1283995.000000000   1196071.875000000   896300.1875000000
2007-08-18/08:16:09.503   4445.118652343750   20765.81250000000   13374.02636718750   20842.18164062500   17911.23632812500   17980.64062500000   30105.57421875000   19686.94726562500   19837.92187500000   27746.40429687500   40592.92578125000   34892.83203125000   38818.97656250000   36449.37109375000   27262.35546875000   49257.95312500000   72797.86718750000   48949.88671875000   108653.0078125000   95262.77343750000   112621.9140625000   121150.0234375000   225482.6875000000   199883.9531250000   364226.3125000000   391263.7812500000   524792.3750000000   577125.9375000000   894395.6875000000   1342363.375000000   1139112.000000000   896300.2500000000
2007-08-18/08:16:12.509   19262.20312500000   16315.99121093750   20804.05468750000   14887.26660156250   26866.87500000000   29967.76171875000   16558.04882812500   22715.71484375000   42727.90625000000   20039.05859375000   34347.84375000000   41237.00781250000   24261.83593750000   36449.37109375000   37485.76562500000   56294.83203125000   58238.24609375000   75307.64062500000   62087.26953125000   87324.17187500000   112621.9218750000   137303.4843750000   233535.7500000000   271843.2812500000   300881.5312500000   422565.6875000000   524792.4375000000   577125.9375000000   804951.7500000000   1342363.375000000   1139112.000000000   896300.3125000000
2007-08-18/08:16:15.515   16298.78515625000   11866.17187500000   10402.01953125000   19353.45312500000   20896.44921875000   19479.03125000000   33116.14062500000   30287.63867187500   21363.92187500000   27746.40625000000   34347.84765625000   50753.27734375000   42053.90625000000   39762.96093750000   40893.57421875000   45739.52343750000   50958.44531250000   60246.06250000000   93131.07812500000   87324.17968750000   96532.99218750000   137303.5000000000   233535.7656250000   247856.7968750000   285045.4375000000   453867.6875000000   493921.4375000000   607502.1250000000   864581.0000000000   1225627.375000000   1139112.125000000   896300.3750000000
2007-08-18/08:16:18.521   16298.78710937500   14832.72070312500   19318.05078125000   22330.91601562500   17911.24023437500   23974.20312500000   24084.45507812500   27258.87304687500   30519.91210937500   30829.35156250000   28102.77539062500   23790.55468750000   29114.21875000000   39762.96484375000   40893.57812500000   63331.72656250000   58238.25781250000   75307.65625000000   77609.17187500000   103201.4062500000   80444.10156250000   129226.7812500000   193270.5625000000   223870.3750000000   316717.7500000000   453867.7500000000   555663.6875000000   607502.1875000000   775137.5000000000   1283995.375000000   1139112.250000000   952322.6875000000
2007-08-18/08:16:21.527   17780.49609375000   17799.26757812500   26748.08593750000   16375.99804687500   19403.84570312500   20977.42382812500   33116.14453125000   24230.10351562500   24415.91796875000   18497.59375000000   24980.23828125000   20618.47656250000   24261.83984375000   26508.61914062500   51117.00781250000   42221.09375000000   54598.35156250000   67776.85937500000   62087.27734375000   119078.6562500000   120666.4218750000   153457.0000000000   193270.5625000000   215874.9062500000   348390.1562500000   406914.8125000000   586534.9375000000   470810.3750000000   864581.1250000000   1342363.625000000   1196072.125000000   896300.4375000000
2007-08-18/08:16:24.533   10371.95117187500   10382.90136718750   19318.05273437500   22330.91796875000   16418.63671875000   38958.12500000000   21073.89257812500   24230.10351562500   30519.91210937500   30829.35351562500   24980.24023437500   34892.84375000000   29114.22070312500   53017.33984375000   37485.77343750000   63331.72656250000   54598.35546875000   67776.85937500000   69848.22656250000   95262.79687500000   120666.4218750000   161533.7656250000   233535.7968750000   255852.3281250000   332553.9687500000   422565.7812500000   555663.6875000000   485998.2812500000   834766.5000000000   1342363.750000000   1196072.250000000   952322.7500000000
2007-08-18/08:16:27.539   5926.827636718750   17799.26953125000   7430.013671875000   23819.64843750000   14926.03222656250   22475.81445312500   27095.01953125000   30287.64453125000   30519.91406250000   40078.18750000000   24980.24023437500   25376.59765625000   38818.98828125000   33135.79296875000   44301.39062500000   52776.40625000000   72797.89062500000   82838.46093750000   100892.0703125000   119078.6640625000   88488.55468750000   121150.0625000000   201323.6093750000   255852.3437500000   316717.7812500000   469518.8125000000   493921.5312500000   546750.0625000000   804952.0000000000   1342363.750000000   1196072.250000000   896300.5625000000
2007-08-18/08:16:30.545   13335.37011718750   11866.17480468750   17832.04687500000   19353.45898437500   22389.06250000000   23974.20703125000   27095.02148437500   24230.10742187500   27467.91796875000   21580.53515625000   28102.77929687500   34892.84765625000   22644.38476562500   46390.15625000000   54524.82812500000   42221.09765625000   65518.07812500000   60246.07812500000   58206.82031250000   87324.20312500000   96533.01562500000   193840.8906250000   193270.5937500000   255852.3593750000   316717.8125000000   391263.9375000000   555663.7500000000   577126.1250000000   834766.5625000000   1283995.500000000   1139112.375000000   896300.5625000000
2007-08-18/08:16:33.551   19262.21093750000   26698.92578125000   14860.03710937500   22330.91992187500   26866.88476562500   23974.20898437500   30105.58789062500   36345.19531250000   27467.91992187500   21580.53515625000   24980.24414062500   17446.40234375000   42053.91796875000   43076.56640625000   40893.58593750000   56294.85156250000   54598.36328125000   45184.51953125000   69848.23437500000   95262.81250000000   112621.9609375000   161533.7968750000   193270.5937500000   207879.4843750000   332554.0000000000   438216.8125000000   478486.0937500000   577126.1875000000   834766.6250000000   1342363.875000000   1196072.375000000   868289.6875000000
2007-08-18/08:16:36.557   16298.79101562500   17799.27343750000   14860.03808593750   19353.46093750000   32837.32031250000   26970.99218750000   30105.58789062500   30287.65039062500   19837.93164062500   40078.19531250000   37470.40234375000   34892.85156250000   38818.99609375000   36449.38671875000   34077.97656250000   56294.85546875000   47318.56250000000   75307.67187500000   69848.24218750000   63508.42968750000   88488.57031250000   145380.2968750000   177164.5625000000   231865.9062500000   300881.6875000000   375613.0937500000   555663.8125000000   607502.3750000000   864581.3125000000   1283995.625000000   1196072.500000000   896300.6875000000
2007-08-18/08:16:39.562   11853.66308593750   14832.72460937500   14860.03906250000   10421.08789062500   26866.88867187500   20977.42968750000   24084.46093750000   30287.65234375000   27467.92187500000   27746.41796875000   34347.86328125000   34892.85156250000   25879.30859375000   43076.57031250000   40893.58984375000   63331.74609375000   65518.08984375000   90369.29687500000   93131.11718750000   95262.82031250000   136755.4375000000   121150.0859375000   241588.9375000000   215874.9687500000   285045.5625000000   438216.8750000000   617406.5000000000   607502.3750000000   804952.1875000000   1342364.000000000   1139112.625000000   896300.7500000000
2007-08-18/08:16:42.568   19262.21484375000   16316.00000000000   26748.09570312500   26797.11914062500   23881.67382812500   16482.26171875000   16558.05859375000   36345.19921875000   24415.92773437500   40078.19921875000   24980.24804687500   34892.85546875000   38819.00000000000   33135.80078125000   54524.83984375000   42221.10937500000   58238.27734375000   45184.52734375000   62087.30078125000   63508.43750000000   120666.4609375000   129226.8281250000   209376.7031250000   247856.9062500000   332554.0625000000   453867.9062500000   524792.6875000000   577126.2500000000   864581.4375000000   1342364.125000000   1196072.625000000   896300.8125000000
2007-08-18/08:16:45.574   23707.34960937500   17799.27539062500   26748.09765625000   19353.46484375000   14926.03710937500   17980.65234375000   27095.02734375000   39373.97656250000   24415.92773437500   10790.26171875000   28102.78710937500   23790.56445312500   32349.15234375000   36449.39062500000   51117.02734375000   56294.86328125000   65518.09375000000   67776.88281250000   69848.25000000000   95262.83593750000   112621.9843750000   169610.5937500000   233535.8906250000   223870.4687500000   300881.7187500000   391264.0312500000   555663.9375000000   637878.7500000000   894396.2500000000   1400732.875000000   1139112.750000000   896300.8125000000
2007-08-18/08:16:48.580   11853.66503906250   11866.17871093750   16346.04687500000   23819.65820312500   20896.46289062500   13485.48535156250   27095.02929687500   27258.88476562500   33571.92578125000   27746.42382812500   31225.32617187500   28548.68945312500   29114.23242187500   39762.98437500000   40893.59765625000   52776.42578125000   58238.28515625000   75307.68750000000   93131.13281250000   87324.22656250000   88488.58593750000   145380.3281250000   249642.0468750000   255852.4375000000   332554.0937500000   453867.9687500000   555663.9375000000   546750.2500000000   924211.1875000000   1342364.250000000   1196072.750000000   896300.8750000000
2007-08-18/08:16:51.586   16298.79687500000   19282.55468750000   13374.03710937500   20842.19921875000   22389.07226562500   23974.21875000000   30105.59960937500   30287.66015625000   33571.92968750000   33912.31640625000   31225.33007812500   19032.44921875000   38819.00781250000   36449.39843750000   44301.41406250000   42221.11718750000   65518.10937500000   60246.10546875000   69848.26562500000   79385.64062500000   104577.5312500000   153457.0937500000   169111.6093750000   215875.0312500000   253373.4375000000   453868.0312500000   493921.7812500000   546750.3125000000   804952.3750000000   1400733.125000000   1196072.875000000   896301.0000000000
2007-08-18/08:16:54.592   11853.66601562500   14832.72851562500   26748.10156250000   20842.19726562500   23881.67968750000   26971.00000000000   24084.46679687500   30287.66015625000   33571.92968750000   24663.48437500000   23418.98437500000   44409.12500000000   45288.86328125000   33135.80859375000   44301.41015625000   70368.65625000000   58238.28906250000   75307.69531250000   62087.31640625000   71447.03906250000   80444.14062500000   113073.3906250000   209376.7500000000   255852.4687500000   300881.7812500000   391264.0937500000   524792.8125000000   637878.8125000000   834766.9375000000   1342364.375000000   1196072.875000000   896301.0000000000
2007-08-18/08:16:57.598   26670.77929687500   8899.633789062500   23776.08593750000   26797.12500000000   23881.67968750000   19479.04492187500   15052.78320312500   27258.88867187500   30519.93164062500   30829.37109375000   24980.25390625000   34892.86328125000   35584.08203125000   36449.39843750000   44301.41406250000   31665.81835937500   65518.10937500000   75307.70312500000   100892.1250000000   87324.24218750000   128710.9843750000   137303.5937500000   185217.6562500000   247856.9843750000   316717.9687500000   453868.0312500000   493921.7812500000   607502.5625000000   954026.3125000000   1342364.500000000   1196072.875000000   868290.0625000000
2007-08-18/08:17:00.604   8890.248046875000   16316.00488281250   20804.07226562500   14887.27929687500   22389.07421875000   23974.21875000000   30105.60156250000   33316.43750000000   39675.93750000000   40078.21093750000   24980.25585937500   25376.61132812500   35584.08593750000   26508.63867187500   37485.79687500000   56294.87890625000   43678.68359375000   60246.10937500000   77609.22656250000   111140.1015625000   96533.07031250000   161533.8750000000   177164.6406250000   199884.1250000000   364226.6562500000   406915.0937500000   524792.8750000000   577126.4375000000   864581.6875000000   1167260.875000000   1139113.000000000   896301.0625000000
2007-08-18/08:17:03.610   4445.123046875000   11866.18164062500   13374.03906250000   17864.74023437500   23881.68359375000   26971.00390625000   33116.17187500000   27258.89257812500   24415.93554687500   33912.32031250000   17173.91601562500   20618.49218750000   32349.16210937500   43076.58984375000   30670.18554687500   35184.25390625000   54598.39453125000   60246.11328125000   58206.85546875000   95262.86718750000   96533.07812500000   201917.8125000000   209376.7812500000   247857.0000000000   285045.6875000000   469519.1250000000   555664.0625000000   546750.4375000000   834767.0625000000   1342364.625000000   1196073.000000000   812268.5000000000
2007-08-18/08:17:06.616   23707.35937500000   17799.28125000000   22290.08203125000   13398.55078125000   23881.68359375000   23974.22265625000   27095.03710937500   24230.12109375000   21363.93945312500   27746.43164062500   37470.42187500000   15860.37304687500   29114.24218750000   33135.81640625000   34077.99218750000   49258.00390625000   65518.12109375000   67776.91406250000   100892.1406250000   71447.05468750000   128711.0078125000   169610.6562500000   177164.6562500000   247857.0156250000   316718.0000000000   406915.1250000000   555664.1250000000   607502.6875000000   804952.5625000000   1459102.625000000   1139113.125000000   868290.1875000000
2007-08-18/08:17:09.621   16298.80078125000   22249.11132812500   29720.12695312500   22330.93554687500   17911.25585937500   32964.57812500000   27095.03906250000   15143.81640625000   19837.94335937500   24663.49023437500   37470.42187500000   25376.61718750000   38819.01562500000   49703.78515625000   40893.61328125000   52776.44531250000   58238.30468750000   67776.91406250000   69848.28125000000   63508.46875000000   104577.5546875000   113073.4218750000   217429.8593750000   255852.5312500000   316718.0312500000   469519.1875000000   524792.9375000000   607502.6875000000   834767.1875000000   1342364.750000000   1082153.625000000   896301.1875000000
2007-08-18/08:17:12.627   23707.36132812500   8899.635742187500   16346.05371093750   23819.66796875000   14926.04394531250   19479.05078125000   30105.60742187500   27258.89648437500   45779.96093750000   24663.49218750000   21857.72265625000   28548.70117187500   29114.24414062500   43076.59375000000   54524.86718750000   70368.67968750000   58238.30859375000   56480.72656250000   85370.20312500000   79385.66406250000   88488.62500000000   137303.6406250000   185217.7031250000   255852.5468750000   285045.7187500000   469519.1875000000   555664.1875000000   607502.7500000000   864581.8750000000   1400733.625000000   1139113.250000000   896301.2500000000
2007-08-18/08:17:15.633   17780.51367187500   23732.39062500000   16346.05468750000   10421.09472656250   16418.65039062500   29967.79687500000   10536.94824218750   27258.89843750000   27467.93945312500   12331.73535156250   34347.88281250000   34892.87500000000   24261.86328125000   49703.78906250000   54524.87109375000   52776.45312500000   58238.31250000000   60246.12500000000   93131.17968750000   95262.88281250000   128711.0312500000   161533.9218750000   217429.8906250000   271843.5937500000   316718.0625000000   453868.1875000000   524793.0000000000   607502.7500000000   804952.6875000000   1342364.875000000   1139113.375000000   896301.3125000000
2007-08-18/08:17:18.639   13335.38183593750   16316.01074218750   23776.09375000000   26797.13476562500   19403.86523437500   20977.44335937500   24084.47851562500   33316.44921875000   42727.95703125000   27746.43750000000   23418.99414062500   28548.70507812500   19409.48632812500   26508.64648437500   47709.24218750000   42221.13281250000   72797.96093750000   82838.53906250000   77609.25000000000   103201.5078125000   112622.0546875000   137303.6562500000   209376.8437500000   271843.5937500000   316718.0625000000   422566.1875000000   586535.5000000000   607502.8125000000   834767.3125000000   1283996.625000000   1253033.750000000   868290.3750000000
2007-08-18/08:17:21.645   16298.80371093750   19282.56250000000   13374.04296875000   17864.74609375000   26866.90820312500   29967.79882812500   24084.47851562500   27258.90039062500   42727.96093750000   27746.43945312500   34347.88671875000   23790.58007812500   38819.02734375000   26508.64843750000   54524.87890625000   70368.68750000000   54598.41015625000   90369.35937500000   100892.1640625000   79385.67187500000   128711.0390625000   137303.6562500000   185217.7343750000   271843.6250000000   285045.7500000000   469519.2812500000   524793.0625000000   516374.6250000000   775138.3125000000   1342365.000000000   1139113.500000000   896301.3750000000
2007-08-18/08:17:24.651   14817.09375000000   23732.39453125000   22290.08789062500   29774.60546875000   20896.47460937500   20977.44726562500   27095.04687500000   24230.12890625000   22889.94531250000   27746.44140625000   37470.43359375000   31720.79296875000   35584.10156250000   46390.19921875000   47709.25000000000   49258.01953125000   58238.32031250000   60246.13671875000   85370.21875000000   87324.28125000000   80444.18750000000   129226.9218750000   193270.7812500000   255852.6093750000   395899.4375000000   469519.3125000000   524793.1250000000   546750.6250000000   804952.8125000000   1400733.875000000   1082153.875000000   868290.4375000000
2007-08-18/08:17:27.657   38524.51562500000   23732.39648437500   22290.08984375000   20842.21093750000   23881.69335937500   29967.80273437500   36126.75390625000   36345.23046875000   33571.94921875000   30829.38671875000   24980.26757812500   28548.70898437500   32349.17773437500   33135.82812500000   37485.81640625000   52776.46093750000   58238.32421875000   75307.74218750000   85370.22656250000   103201.5234375000   136755.5625000000   161533.9531250000   217429.9375000000   231866.1250000000   300881.9375000000   453868.2812500000   555664.3125000000   577126.7500000000   804952.8750000000   1283996.875000000   1196073.625000000   896301.5000000000
2007-08-18/08:17:30.663   16298.80664062500   10382.91308593750   23776.09960937500   22330.94335937500   23881.69335937500   20977.44921875000   33116.18750000000   36345.23046875000   33571.94921875000   36995.28515625000   40592.98437500000   31720.79687500000   24261.87109375000   29822.24023437500   61340.52343750000   45739.58203125000   50958.51171875000   67776.93750000000   77609.26562500000   87324.29687500000   120666.5625000000   145380.4375000000   217429.9375000000   287834.7187500000   253373.5937500000   469519.3437500000   555664.3750000000   516374.6875000000   864582.1875000000   1400734.000000000   1139113.625000000   896301.5625000000
2007-08-18/08:17:33.669   10371.96484375000   17799.29296875000   23776.10351562500   26797.14453125000   29852.13476562500   20977.45117187500   27095.05273437500   30287.68359375000   18311.95507812500   21580.56054687500   28102.81250000000   28548.71484375000   42053.96484375000   36449.42578125000   44301.44531250000   38702.71093750000   47318.61328125000   60246.14843750000   54326.41796875000   71447.09375000000   80444.20312500000   137303.7031250000   217429.9687500000   223870.6718750000   285045.8437500000   453868.3437500000   524793.2500000000   546750.7500000000   834767.5625000000   1283997.125000000   1196073.750000000   952323.9375000000
2007-08-18/08:17:36.674   19262.23242187500   23732.40039062500   10402.03417968750   16376.01953125000   22389.08789062500   14983.88671875000   16558.07421875000   30287.68164062500   30519.95117187500   18497.61914062500   24980.27148437500   38064.97656250000   25879.33398437500   36449.42578125000   27262.39648437500   45739.58593750000   47318.61328125000   60246.14843750000   77609.27343750000   103201.5390625000   128711.0781250000   153457.2031250000   185217.7812500000   239861.6562500000   285045.8437500000   422566.3125000000   586535.6875000000   668255.7500000000   924211.9375000000   1400734.250000000   1196073.750000000   952323.9375000000
2007-08-18/08:17:39.680   13335.38671875000   26698.95703125000   22290.09375000000   11909.82910156250   23881.69726562500   16482.27734375000   24084.48632812500   24230.13671875000   22889.95312500000   33912.33984375000   24980.27343750000   25376.62890625000   32349.18359375000   24851.86328125000   47709.26171875000   42221.15234375000   43678.71484375000   56480.75390625000   77609.27343750000   95262.92187500000   96533.14062500000   145380.4531250000   241589.1875000000   303825.8750000000   316718.1875000000   485170.5000000000   493922.1562500000   577126.8125000000   834767.6250000000   1459103.500000000   1196073.875000000   896301.6875000000
2007-08-18/08:17:42.686   19262.23437500000   17799.29296875000   23776.10546875000   17864.75195312500   35822.58203125000   26971.02343750000   30105.62304687500   30287.68554687500   16785.95898437500   27746.44921875000   37470.44531250000   38064.98046875000   22644.41406250000   39763.02343750000   44301.44921875000   38702.71484375000   65518.16015625000   60246.15625000000   77609.28125000000   119078.8203125000   112622.1015625000   169610.7656250000   177164.7812500000   271843.7187500000   285045.8750000000   453868.4062500000   555664.5000000000   607503.0625000000   834767.6250000000   1283997.125000000   1196073.875000000   840279.8125000000
2007-08-18/08:17:45.692   20743.94921875000   16316.01855468750   13374.04882812500   19353.48437500000   20896.48242187500   20977.45507812500   15052.79589843750   33316.46484375000   24415.95507812500   20039.09179687500   37470.44531250000   25376.63281250000   25879.33789062500   21538.27929687500   44301.45312500000   45739.59375000000   65518.16406250000   82838.57812500000   69848.32812500000   95262.93750000000   128711.0937500000   153457.2343750000   241589.2187500000   215875.2187500000   332554.4375000000   438217.3750000000   524793.3125000000   607503.1250000000   894397.1875000000   1283997.250000000   1196074.000000000   952324.0625000000
2007-08-18/08:17:48.698   17780.52343750000   13349.46679687500   13374.04980468750   29774.61718750000   14926.05371093750   35961.39453125000   36126.76953125000   21201.36718750000   33571.96093750000   24663.50781250000   23419.00781250000   20618.50781250000   42053.97265625000   33135.83984375000   44301.45312500000   63331.82031250000   54598.43750000000   48949.97265625000   77609.28906250000   79385.71093750000   120666.6015625000   137303.7187500000   217430.0156250000   271843.7500000000   316718.2500000000   453868.4375000000   586535.8125000000   607503.1250000000   894397.2500000000   1400734.500000000   1196074.000000000   952324.1250000000
2007-08-18/08:17:51.704   17780.52539062500   22249.12890625000   19318.08203125000   14887.29296875000   22389.09375000000   17980.67382812500   27095.06054687500   27258.91601562500   27467.95703125000   24663.50976562500   37470.44921875000   25376.63476562500   32349.19140625000   39763.02734375000   47709.27343750000   56294.92968750000   65518.17187500000   75307.77343750000   85370.25781250000   79385.71875000000   104577.6328125000   121150.2421875000   193270.8750000000   231866.2187500000   332554.4687500000   406915.4375000000   524793.3750000000   546750.8750000000   894397.3125000000   1459103.750000000   1196074.125000000   868290.8750000000
2007-08-18/08:17:54.710   7408.546875000000   11866.19238281250   11888.04394531250   22330.95312500000   32837.36718750000   22475.84960937500   22579.20898437500   22715.75585937500   33571.96484375000   15414.68359375000   24980.27929687500   25376.63671875000   32349.19140625000   36449.43750000000   47709.27343750000   70368.72656250000   65518.17578125000   67776.96875000000   85370.26562500000   87324.32812500000   160889.1875000000   153457.2656250000   201323.9218750000   255852.7343750000   253373.7031250000   438217.4687500000   524793.3750000000   577127.0000000000   804953.2500000000   1342365.875000000   1253034.625000000   896301.9375000000
2007-08-18/08:17:57.716   10371.96777343750   13349.46875000000   23776.11132812500   13398.56347656250   16418.66406250000   29967.81835937500   27095.06250000000   24230.14453125000   24415.95898437500   18497.62500000000   28102.82226562500   23790.59570312500   42053.98046875000   39763.03515625000   34078.02343750000   38702.72656250000   54598.44531250000   75307.78125000000   77609.30468750000   119078.8593750000   112622.1328125000   161534.0312500000   193270.8906250000   231866.2500000000   332554.5000000000   453868.5000000000   555664.6250000000   516374.9375000000   834767.8750000000   1342365.875000000   1196074.250000000   952324.3125000000
2007-08-18/08:18:00.722   17780.52734375000   14832.74609375000   26748.13281250000   20842.22265625000   23881.70703125000   19479.06835937500   24084.49609375000   27258.91992187500   27467.96289062500   18497.62695312500   28102.82421875000   28548.72460937500   32349.19531250000   23195.07812500000   54524.91406250000   45739.60546875000   72798.01562500000   67776.97656250000   62087.38671875000   87324.34375000000   120666.6328125000   169610.8281250000   225483.1250000000   271843.8125000000   253373.7343750000   469519.5937500000   493922.3437500000   577127.0625000000   804953.3125000000   1400734.750000000   1196074.250000000   840280.1250000000
2007-08-18/08:18:03.728   13335.39257812500   17799.30078125000   32692.17773437500   17864.75976562500   16418.66601562500   16482.28515625000   27095.06445312500   36345.25390625000   18311.96289062500   20039.09960937500   34347.91406250000   25376.64062500000   29114.27148437500   36449.44140625000   37485.83984375000   45739.60937500000   58238.36328125000   75307.78906250000   69848.34375000000   79385.73437500000   112622.1406250000   153457.2812500000   217430.0625000000   255852.7812500000   332554.5312500000   406915.5312500000   524793.4375000000   577127.0625000000   804953.3750000000   1400734.875000000   1253034.750000000   952324.3750000000
2007-08-18/08:18:06.733   5926.838378906250   23732.41406250000   19318.08789062500   13398.56640625000   29852.15234375000   20977.46289062500   22579.21679687500   27258.92382812500   27467.96679687500   30829.41210937500   23419.01562500000   28548.73046875000   32349.20117187500   33135.85546875000   54524.92578125000   52776.50390625000   54598.45703125000   60246.18359375000   69848.35937500000   119078.8828125000   80444.25000000000   145380.5312500000   193270.9375000000   271843.8750000000   332554.5937500000   438217.5937500000   493922.4375000000   577127.1875000000   894397.6250000000   1283997.875000000   1253035.000000000   868291.1875000000
2007-08-18/08:18:09.739   13335.39355468750   13349.47167968750   17832.08007812500   17864.76171875000   20896.49218750000   23974.25000000000   24084.50000000000   33316.47656250000   30519.97070312500   30829.41015625000   18735.20703125000   44409.18750000000   32349.20117187500   39763.04296875000   30670.22070312500   42221.17187500000   47318.64062500000   56480.78515625000   69848.35156250000   87324.35156250000   120666.6484375000   104996.8125000000   217430.0937500000   319817.1562500000   285046.0000000000   422566.5625000000   524793.5000000000   577127.1250000000   864582.7500000000   1342366.250000000   1196074.500000000   868291.1250000000
2007-08-18/08:18:12.745   2963.418701171875   13349.47265625000   26748.13867187500   23819.69335937500   22389.10351562500   23974.25000000000   27095.07031250000   27258.92578125000   45780.00781250000   20039.10156250000   24980.28710937500   31720.82031250000   35584.13281250000   39763.04296875000   30670.22265625000   63331.84765625000   47318.64453125000   37653.81640625000   77609.32031250000   79385.74218750000   136755.6718750000   169610.8593750000   209377.0468750000   239861.7968750000   316718.3750000000   438217.5937500000   524793.5625000000   577127.1875000000   864582.8125000000   1283997.875000000   1196074.500000000   840280.3125000000
2007-08-18/08:18:15.751   10371.97167968750   22249.13671875000   17832.08007812500   32752.10156250000   22389.10351562500   26971.03906250000   30105.64062500000   21201.37695312500   42728.00000000000   30829.41406250000   24980.28906250000   28548.73242187500   35584.13281250000   39763.04687500000   44301.47656250000   45739.62109375000   72798.03125000000   75307.80468750000   69848.35937500000   119078.8906250000   128711.1640625000   169610.8750000000   209377.0468750000   239861.8125000000   332554.6250000000   485170.8125000000   478486.9687500000   577127.1875000000   834768.1250000000   1283998.000000000   1196074.625000000   868291.2500000000
2007-08-18/08:18:18.757   14817.10839843750   22249.13867187500   20804.09960937500   22330.96289062500   17911.27734375000   17980.68164062500   36126.78906250000   12115.06542968750   24415.96875000000   20039.10351562500   34347.92187500000   28548.73437500000   48523.86328125000   24851.88085937500   34078.03515625000   49258.06640625000   40038.83984375000   60246.19140625000   69848.36718750000   103201.6171875000   112622.1718750000   137303.7968750000   169111.8593750000   247857.3281250000   300882.2187500000   438217.6562500000   524793.6250000000   577127.2500000000   894397.7500000000   1400735.250000000   1253035.125000000   812269.5625000000
2007-08-18/08:18:21.763   11853.68457031250   19282.58398437500   13374.05761718750   13398.56933593750   29852.15820312500   26971.04296875000   21073.93750000000   21201.38085937500   16785.97070312500   24663.52148437500   37470.47265625000   34892.91406250000   45288.93359375000   39763.05078125000   54524.93750000000   31665.86523437500   65518.20703125000   52715.39843750000   58206.93359375000   111140.2656250000   104577.6875000000   121150.3046875000   193270.9687500000   199884.4218750000   269209.9375000000   438217.6562500000   555664.8750000000   577127.2500000000   775139.1250000000   1342366.500000000   1139114.625000000   896302.3750000000
2007-08-18/08:18:24.769   14817.10937500000   13349.47558593750   20804.10156250000   17864.76562500000   14926.06347656250   26971.04296875000   18063.37109375000   22715.76757812500   21363.97070312500   23122.05078125000   28102.83593750000   17446.43750000000   29114.28125000000   33135.86328125000   44301.48437500000   56294.96484375000   58238.38281250000   60246.19921875000   77609.33593750000   79385.76562500000   96533.21093750000   161534.1093750000   209377.0937500000   247857.3593750000   332554.6562500000   406915.6875000000   493922.5625000000   546751.1875000000   804953.6875000000   1342366.500000000   1196074.750000000   756248.3125000000
2007-08-18/08:18:27.775   19262.25000000000   17799.30859375000   19318.09375000000   32752.10937500000   26866.93945312500   13485.50878906250   13547.52441406250   24230.15625000000   30519.97851562500   20039.10742187500   37470.47656250000   28548.73828125000   24261.89453125000   43076.65234375000   37485.85546875000   45739.62890625000   58238.38671875000   75307.82031250000   69848.37500000000   111140.2734375000   152844.7500000000   121150.3203125000   233536.3125000000   247857.3750000000   332554.6875000000   469519.8125000000   478487.0625000000   637879.8750000000   804953.6875000000   1400735.500000000   1196074.875000000   868291.4375000000
2007-08-18/08:18:30.781   11853.68652343750   19282.58593750000   22290.11523437500   20842.23437500000   20896.50000000000   23974.25781250000   13547.52539062500   18172.60937500000   36623.99218750000   23122.05273437500   21857.75390625000   25376.65234375000   35584.14062500000   36449.46093750000   47709.30468750000   31665.86914062500   54598.47656250000   82838.64843750000   77609.34375000000   95263.00781250000   112622.1953125000   137303.8281250000   257695.6093750000   239861.8750000000   269209.9687500000   406915.7187500000   524793.6875000000   577127.3750000000   804953.7500000000   1400735.500000000   1082155.125000000   840280.5625000000
2007-08-18/08:18:33.787   10371.97460937500   16316.03222656250   16346.07714843750   17864.76953125000   17911.28320312500   23974.25976562500   24084.50976562500   24230.16015625000   22889.97460937500   24663.52734375000   40593.02734375000   19032.48242187500   32349.21484375000   24851.88671875000   54524.94531250000   56294.97265625000   58238.39062500000   75307.82812500000   69848.38281250000   71447.16406250000   112622.2031250000   137303.8281250000   233536.3281250000   303826.1562500000   269210.0000000000   438217.7500000000   524793.7500000000   546751.2500000000   804953.8125000000   1283998.375000000   1139114.875000000   868291.5000000000
2007-08-18/08:18:36.792   17780.53906250000   20765.86718750000   13374.06152343750   17864.76953125000   26866.94335937500   19479.08007812500   30105.65234375000   19686.99804687500   27467.98046875000   30829.42578125000   28102.84179687500   31720.83398437500   32349.21679687500   49703.85937500000   51117.12890625000   45739.63671875000   47318.66406250000   82838.65625000000   69848.39062500000   103201.6562500000   112622.2109375000   137303.8437500000   217430.2031250000   255852.9375000000   332554.7500000000   438217.7812500000   524793.7500000000   607503.6250000000   924212.9375000000   1225630.375000000   1139115.000000000   896302.6250000000
2007-08-18/08:18:39.798   22225.68359375000   14832.75585937500   19318.09765625000   14887.30566406250   17911.28515625000   22475.86718750000   19568.66015625000   39374.05859375000   12207.97753906250   24663.52929687500   24980.29882812500   19032.48437500000   29114.28906250000   33135.87109375000   40893.67968750000   26388.22070312500   58238.39843750000   67777.02343750000   85370.33593750000   95263.02343750000   72399.82812500000   137303.8437500000   233536.3593750000   255852.9375000000   316718.5312500000   422566.7812500000   586536.3750000000   485999.4375000000   834768.5000000000   1342366.875000000   1139115.000000000   896302.6250000000
2007-08-18/08:18:42.804   17780.54101562500   19282.58984375000   22290.11914062500   13398.57421875000   19403.89453125000   22475.86914062500   16558.09375000000   15143.84179687500   22889.97851562500   24663.53125000000   28102.84375000000   34892.92968750000   32349.22070312500   36449.46875000000   37485.86328125000   56294.98046875000   72798.07031250000   52715.41796875000   62087.43359375000   87324.40625000000   112622.2187500000   153457.3906250000   225483.2968750000   247857.4375000000   269210.0312500000   438217.8437500000   493922.7187500000   546751.3750000000   834768.5625000000   1283998.500000000   1139115.125000000   896302.6875000000
2007-08-18/08:18:45.810   5926.841796875000   19282.59179687500   16346.08105468750   14887.30664062500   20896.50585937500   29967.84375000000   27095.08593750000   33316.50000000000   24415.98046875000   21580.58593750000   24980.30273437500   25376.66015625000   24261.90234375000   24851.89257812500   51117.13671875000   42221.19921875000   65518.23437500000   67777.03125000000   93131.32812500000   119078.9531250000   104577.7343750000   129227.1093750000   185218.0156250000   247857.4531250000   348391.0625000000   500822.2187500000   555665.0625000000   546751.3750000000   834768.5625000000   1342367.000000000   1082155.500000000   952325.1250000000
2007-08-18/08:18:48.816   14817.11621093750   23732.42968750000   10402.04785156250   19353.50585937500   23881.72656250000   22475.87109375000   19568.66210937500   21201.39062500000   24415.98242187500   21580.58789062500   28102.84765625000   38065.02734375000   32349.22265625000   33135.87500000000   30670.24218750000   56294.98828125000   65518.23828125000   60246.22656250000   100892.3203125000   79385.79687500000   136755.7500000000   193841.3750000000   193271.0625000000   231866.4531250000   300882.3750000000   485171.0937500000   524793.8750000000   577127.5625000000   834768.6250000000   1342367.125000000   1139115.250000000   868291.7500000000
2007-08-18/08:18:51.822   16298.83105468750   10382.92871093750   10402.04882812500   13398.57714843750   16418.67968750000   23974.26953125000   19568.66601562500   19687.00585937500   19837.98046875000   27746.48632812500   28102.85156250000   41237.12500000000   35584.16015625000   36449.47656250000   40893.69140625000   42221.20703125000   58238.41406250000   67777.04687500000   93131.34375000000   87324.42968750000   96533.26562500000   129227.1328125000   201324.1406250000   223870.9843750000   316718.6250000000   438217.9375000000   555665.1875000000   546751.5000000000   834768.7500000000   1342367.250000000   1139115.375000000   896302.8750000000
2007-08-18/08:18:54.828   16298.83105468750   10382.92871093750   13374.06542968750   17864.77539062500   23881.73046875000   23974.26757812500   18063.38085937500   16658.23046875000   18311.98046875000   27746.48437500000   37470.49218750000   25376.66406250000   22644.44335937500   36449.47656250000   34078.05859375000   42221.20703125000   58238.41406250000   56480.82812500000   69848.41406250000   103201.6875000000   96533.26562500000   169610.9843750000   177165.0000000000   287835.1562500000   348391.0937500000   438217.9375000000   493922.8125000000   607503.8750000000   775139.5625000000   1342367.250000000   1139115.375000000   896302.8750000000
2007-08-18/08:18:57.834   11853.69238281250   13349.48339843750   19318.10351562500   13398.57714843750   19403.90039062500   26971.05859375000   22579.23437500000   27258.94726562500   24415.98632812500   13873.22949218750   24980.30664062500   25376.66406250000   19409.51953125000   29822.28710937500   47709.32812500000   45739.65234375000   47318.68359375000   45184.63671875000   77609.38281250000   71447.19531250000   120666.7500000000   161534.2031250000   209377.2031250000   271844.0937500000   348391.1250000000   453869.0000000000   524794.0000000000   668256.6875000000   924213.3125000000   1225630.875000000   1196075.500000000   812270.1250000000
2007-08-18/08:19:00.840   17780.54687500000   17799.31835937500   20804.11523437500   19353.51171875000   35822.63281250000   14983.90917968750   18063.38281250000   39374.07421875000   27467.99218750000   27746.48828125000   21857.76562500000   50753.42578125000   29114.30078125000   36449.48046875000   47709.32812500000   49258.10156250000   54598.50781250000   82838.68750000000   50446.02343750000   87324.43750000000   88488.79687500000   137303.9062500000   177165.0156250000   239862.0000000000   316718.6562500000   406915.9375000000   524794.0000000000   577127.6875000000   834768.8125000000   1283999.000000000   1196075.500000000   896303.0000000000
2007-08-18/08:19:03.845   20743.97656250000   10382.93066406250   22290.12695312500   23819.71484375000   23881.73437500000   17980.69531250000   22579.23828125000   27258.94921875000   19837.98437500000   10790.28808593750   31225.40234375000   28548.75781250000   42054.03125000000   43076.67968750000   22150.72460937500   45739.66015625000   72798.09375000000   56480.83984375000   85370.36718750000   87324.43750000000   120666.7656250000   145380.6718750000   201324.1718750000   247857.5312500000   316718.6562500000   453869.0312500000   586536.6250000000   546751.5625000000   804954.2500000000   1342367.500000000   1082155.750000000   868292.0000000000
2007-08-18/08:19:06.851   14817.12109375000   14832.76367187500   14860.07714843750   26797.18750000000   14926.07421875000   16482.30273437500   24084.52343750000   30287.73046875000   33572.00781250000   23122.06835937500   31225.40429687500   31720.84960937500   32349.23437500000   49703.88671875000   34078.06640625000   42221.21484375000   58238.42578125000   82838.69531250000   100892.3515625000   95263.07031250000   104577.7734375000   161534.2343750000   201324.1875000000   239862.0312500000   316718.6875000000   469520.1562500000   493922.9062500000   546751.6250000000   834768.8750000000   1342367.500000000   1082155.875000000   868292.0000000000
2007-08-18/08:19:09.857   20743.97851562500   26699.00000000000   22290.13085937500   19353.51367187500   26866.95898437500   29967.85742187500   24084.52539062500   27258.95312500000   30520.00195312500   27746.49218750000   24980.31250000000   23790.62500000000   35584.16796875000   46390.28515625000   37485.88281250000   45739.66406250000   54598.51562500000   82838.70312500000   62087.46484375000   87324.44531250000   104577.7812500000   137303.9218750000   177165.0468750000   223871.0468750000   285046.3125000000   359963.1875000000   524794.0625000000   546751.6250000000   834768.9375000000   1283999.125000000   1139115.625000000   812270.3125000000
2007-08-18/08:19:12.863   5926.844726562500   16316.04296875000   20804.12109375000   17864.78125000000   14926.07617187500   20977.48632812500   16558.10351562500   18172.62304687500   36624.01953125000   20039.12304687500   34347.95703125000   38065.04296875000   38819.10156250000   39763.08593750000   37485.88281250000   31665.89453125000   58238.43359375000   90369.53906250000   62087.46875000000   87324.45312500000   136755.8125000000   145380.7031250000   193271.1406250000   223871.0468750000   285046.3125000000   485171.3125000000   524794.1250000000   607504.0625000000   804954.3750000000   1400736.625000000   1082156.000000000   952325.5625000000
2007-08-18/08:19:15.869   19262.26562500000   13349.48730468750   14860.08007812500   14887.31445312500   13433.46777343750   22475.88281250000   27095.09960937500   15143.85058593750   21363.99023437500   21580.59765625000   24980.31445312500   23790.62890625000   32349.23828125000   43076.68750000000   37485.88671875000   45739.66796875000   58238.43750000000   60246.25390625000   77609.40625000000   95263.08593750000   120666.7890625000   161534.2656250000   201324.2187500000   231866.5625000000   332554.9687500000   438218.0937500000   493923.0000000000   577127.8125000000   804954.3750000000   1342367.750000000   1196075.875000000   840281.2500000000
2007-08-18/08:19:18.875   10371.98339843750   14832.76660156250   14860.08105468750   13398.58300781250   17911.29687500000   20977.48828125000   22579.24414062500   15143.85156250000   27468.00000000000   24663.54687500000   24980.31640625000   9516.242187500000   42054.04296875000   49703.89843750000   47709.34375000000   38702.78125000000   54598.52343750000   60246.25781250000   54326.51562500000   79385.83593750000   88488.82812500000   121150.4296875000   209377.2812500000   255853.1250000000   332555.0000000000   438218.0937500000   524794.1875000000   577127.8750000000   864583.8125000000   1342367.875000000   1025196.812500000   868292.1875000000
2007-08-18/08:19:21.881   23707.41601562500   11866.21093750000   11888.06250000000   26797.19335937500   26866.96484375000   22475.88476562500   21073.95898437500   27258.95898437500   30520.00781250000   24663.54882812500   23419.04492187500   25376.67578125000   22644.45507812500   39763.09375000000   54524.99218750000   56295.01953125000   72798.11718750000   97900.39843750000   85370.39843750000   95263.09375000000   96533.31250000000   137303.9531250000   209377.2968750000   255853.1406250000   364227.5625000000   406916.0937500000   493923.0625000000   607504.1250000000   804954.5000000000   1342367.875000000   1082156.125000000   868292.2500000000
2007-08-18/08:19:24.887   4445.134277343750   17799.32812500000   23776.15039062500   22330.99023437500   23881.74414062500   16482.31054687500   27095.10742187500   22715.79492187500   30520.01367187500   24663.55273437500   31225.41601562500   28548.76953125000   38819.11328125000   36449.50000000000   37485.89453125000   42221.23437500000   54598.53515625000   82838.73437500000   69848.45312500000   87324.47656250000   112622.3125000000   145380.7343750000   233536.5625000000   271844.2500000000   253374.1250000000   485171.4687500000   493923.1250000000   516375.7812500000   834769.2500000000   1342368.125000000   1139116.000000000   896303.4375000000
2007-08-18/08:19:27.893   14817.12597656250   23732.44726562500   16346.09375000000   16376.05175781250   23881.74414062500   16482.31054687500   21073.96093750000   19687.01757812500   27468.00390625000   24663.55078125000   34347.96484375000   19032.50000000000   32349.24609375000   46390.30078125000   51117.17578125000   38702.78515625000   50958.62109375000   75307.89843750000   50446.04687500000   103201.7500000000   112622.3125000000   169611.0937500000   209377.3281250000   239862.1250000000   300882.5937500000   391265.1562500000   493923.0937500000   440436.1562500000   864583.9375000000   1342368.000000000   1196076.125000000   868292.3750000000
2007-08-18/08:19:30.899   17780.55664062500   16316.04882812500   23776.15039062500   17864.78710937500   26866.96875000000   23974.28320312500   10536.97265625000   22715.79492187500   27468.00585937500   24663.55273437500   24980.32226562500   44409.25000000000   25879.38671875000   43076.69921875000   40893.71484375000   63331.93750000000   65518.28906250000   75307.90625000000   69848.45312500000   95263.10937500000   96533.32812500000   161534.2968750000   185218.1562500000   287835.3437500000   316718.8125000000   438218.1875000000   478487.5937500000   546751.8125000000   864584.0000000000   1342368.125000000   1139116.000000000   756249.1875000000
2007-08-18/08:19:33.904   22225.70507812500   22249.16796875000   19318.11718750000   29774.67382812500   17911.30078125000   20977.49414062500   30105.68359375000   24230.18554687500   33572.02343750000   21580.60546875000   31225.41796875000   28548.77343750000   21026.99609375000   26508.71093750000   40893.71875000000   52776.58203125000   54598.53906250000   60246.27343750000   58207.00781250000   95263.11718750000   104577.8281250000   129227.2187500000   177165.1250000000   239862.1406250000   300882.6250000000   406916.1875000000   478487.6250000000   577128.0000000000   924213.8750000000   1342368.250000000   1082156.375000000   812270.6250000000
2007-08-18/08:19:36.910   16298.84277343750   14832.77148437500   7430.038574218750   16376.05468750000   23881.74804687500   32964.66406250000   13547.54101562500   21201.40820312500   24416.00195312500   27746.50585937500   24980.32421875000   34892.96093750000   22644.46093750000   33135.90625000000   40893.71875000000   52776.58203125000   72798.14062500000   90369.57812500000   85370.42187500000   95263.12500000000   120666.8359375000   145380.7656250000   209377.3593750000   255853.2031250000   316718.8437500000   469520.4062500000   493923.1875000000   577128.0625000000   864584.1250000000   1400737.125000000   1139116.125000000   868292.5000000000
2007-08-18/08:19:39.916   16298.84375000000   23732.45117187500   10402.05664062500   5954.924316406250   22389.13671875000   19479.10156250000   12042.25781250000   24230.18750000000   24416.00390625000   23122.08203125000   28102.87304687500   31720.86914062500   29114.32031250000   26508.71289062500   37485.90234375000   45739.68750000000   54598.54296875000   67777.09375000000   85370.42187500000   95263.12500000000   96533.34375000000   129227.2343750000   193271.2343750000   231866.6562500000   332555.0937500000   438218.2812500000   524794.3750000000   577128.0625000000   924214.0000000000   1400737.250000000   1082156.500000000   868292.5625000000
2007-08-18/08:19:42.922   11853.70117187500   22249.17187500000   10402.05761718750   23819.73046875000   17911.30468750000   14983.91992187500   30105.68750000000   33316.53125000000   27468.01171875000   27746.50976562500   18735.23632812500   41237.16015625000   29114.32226562500   29822.31054687500   30670.27148437500   49258.14062500000   58238.46484375000   60246.28125000000   58207.01953125000   63508.64062500000   112622.3437500000   145380.7812500000   201324.3125000000   271844.3125000000   380064.0312500000   469520.4375000000   586537.0000000000   637880.7500000000   804954.7500000000   1283999.875000000   1082156.500000000   868292.5625000000
2007-08-18/08:19:45.928   14817.13085937500   22249.17382812500   22290.14453125000   23819.73242187500   22389.13867187500   29967.87500000000   24084.54101562500   36345.32031250000   36624.04296875000   30829.46289062500   24980.32812500000   25376.68554687500   29114.32421875000   39763.10937500000   30670.27343750000   56295.04296875000   47318.72265625000   60246.28515625000   77609.45312500000   59539.33984375000   112622.3437500000   153457.5625000000   185218.2031250000   271844.3125000000   316718.9062500000   438218.3125000000   524794.4375000000   637880.7500000000   894399.1250000000   1400737.375000000   1139116.375000000   868292.6250000000
2007-08-18/08:19:48.934   11853.70312500000   8899.660156250000   8916.048828125000   14887.32324218750   29852.20507812500   20977.50000000000   22579.25585937500   27258.97265625000   30520.02343750000   27746.51171875000   43715.63671875000   31720.87500000000   35584.19140625000   46390.31640625000   27262.46093750000   28147.47265625000   87357.85937500000   48950.07812500000   54326.54296875000   63508.64843750000   136755.9062500000   121150.4921875000   185218.2187500000   239862.2187500000   332555.1562500000   453869.4062500000   493923.2812500000   577128.1875000000   834769.5000000000   1400737.500000000   1025197.375000000   840281.6875000000
2007-08-18/08:19:51.940   16298.84765625000   17799.33398437500   14860.08984375000   32752.15820312500   16418.69726562500   22475.89648437500   45158.58984375000   36345.32031250000   30520.02539062500   20039.13671875000   31225.42773437500   25376.68945312500   21027.00195312500   43076.71484375000   34078.09375000000   38702.80468750000   72798.15625000000   60246.29296875000   77609.46093750000   87324.51562500000   88488.87500000000   177687.9687500000   193271.2812500000   223871.2031250000   316718.9375000000   406916.3125000000   493923.3125000000   546752.0625000000   894399.1875000000   1284000.125000000   1139116.500000000   952326.2500000000
2007-08-18/08:19:54.946   16298.84863281250   7416.383789062500   13374.08007812500   26797.20898437500   16418.69726562500   8990.349609375000   30105.69531250000   30287.75585937500   24416.00976562500   21580.61328125000   34347.98046875000   31720.87695312500   35584.19531250000   43076.71875000000   40893.73046875000   35184.35937500000   65518.31640625000   52715.48437500000   77609.46093750000   127017.7656250000   88488.88281250000   129227.2656250000   201324.3593750000   247857.7500000000   332555.1875000000   422567.3437500000   478487.8125000000   546752.0625000000   894399.2500000000   1284000.250000000   1082156.750000000   868292.7500000000
2007-08-18/08:19:57.952   8890.276367187500   17799.33593750000   10402.06054687500   8932.391601562500   17911.30859375000   29967.88281250000   30105.69531250000   33316.54296875000   33572.03906250000   21580.61328125000   28102.88281250000   25376.69140625000   22644.46875000000   33135.91796875000   47709.37890625000   56295.05468750000   58238.48046875000   75307.94531250000   69848.49218750000   95263.15625000000   96533.37500000000   153457.5937500000   201324.3593750000   247857.7656250000   332555.2187500000   453869.4687500000   478487.8437500000   577128.2500000000   924214.2500000000   1342368.750000000   1025197.500000000   868292.8125000000
2007-08-18/08:20:00.958   11853.70507812500   19282.61718750000   14860.09179687500   23819.73828125000   17911.31054687500   26971.08984375000   22579.25976562500   27258.97656250000   27468.02148437500   21580.61523437500   17173.97070312500   25376.69335937500   42054.07421875000   23195.12695312500   47709.38281250000   56295.05859375000   72798.17187500000   75307.94531250000   62087.51953125000   95263.16406250000   104577.8750000000   129227.2812500000   169112.1718750000   247857.7812500000   332555.2187500000   406916.3750000000   555665.8125000000   607504.5625000000   804955.0625000000   1342368.875000000   1139116.625000000   868292.8750000000
2007-08-18/08:20:03.963   13335.42089843750   20765.89843750000   26748.19140625000   26797.21289062500   20896.53515625000   29967.88476562500   24084.54882812500   30287.76171875000   22890.00976562500   33912.42578125000   28102.88476562500   28548.78710937500   42054.07421875000   59644.76562500000   27262.46875000000   38702.81250000000   87357.88281250000   82838.78125000000   62087.52343750000   79385.89843750000   120666.8906250000   145380.8281250000   209377.4531250000   255853.3281250000   269210.4062500000   453869.5312500000   493923.4062500000   516376.0937500000   804955.0625000000   1284000.375000000   1082157.000000000   896304.0000000000
2007-08-18/08:20:06.969   11853.70605468750   14832.77929687500   20804.14062500000   11909.86035156250   22389.14843750000   20977.50585937500   21073.97656250000   24230.19921875000   24416.01562500000   23122.09179687500   34347.98828125000   19032.51367187500   29114.33398437500   39763.12500000000   40893.74218750000   45739.71093750000   58238.48828125000   60246.30859375000   77609.47656250000   87324.53906250000   88488.89843750000   153457.6250000000   185218.2812500000   271844.4062500000   332555.2812500000   422567.4375000000   555665.8750000000   546752.1875000000   864584.5625000000   1167264.750000000   1139116.750000000   812271.1250000000
2007-08-18/08:20:09.975   29634.31054687500   14832.78125000000   19318.13085937500   16376.06542968750   10448.26074218750   22475.90625000000   21073.97851562500   27258.98437500000   22890.01562500000   23122.09570312500   24980.34179687500   25376.69921875000   35584.20703125000   23195.13281250000   34078.10546875000   45739.71484375000   80078.03906250000   75307.96093750000   85370.47656250000   87324.54687500000   96533.39843750000   169611.2343750000   201324.4218750000   287835.5625000000   316719.0625000000   359963.5937500000   524794.6875000000   577128.4375000000   864584.6875000000   1342369.125000000   1139116.875000000   868293.0625000000
2007-08-18/08:20:12.981   17780.57031250000   10382.94335937500   38636.31640625000   14887.33007812500   22389.15039062500   17980.71875000000   19568.69140625000   30287.76562500000   33572.04687500000   20039.14453125000   31225.43945312500   25376.69921875000   21027.00976562500   39763.12890625000   23854.65820312500   52776.61718750000   40038.92187500000   67777.13281250000   85370.47656250000   103201.8281250000   128711.4296875000   104997.0468750000   193271.3593750000   223871.2968750000   316719.0625000000   469520.6875000000   478487.9687500000   607504.6875000000   954029.6250000000   1400738.125000000   1025197.812500000   896304.1250000000
2007-08-18/08:20:15.987   8890.279296875000   23732.46679687500   23776.16992187500   32752.17187500000   29852.21875000000   26971.09570312500   22579.26562500000   33316.55078125000   33572.05078125000   24663.57226562500   34347.99218750000   28548.79492187500   24261.94140625000   43076.73437500000   27262.47265625000   45739.71484375000   58238.49609375000   56480.91015625000   93131.47656250000   103201.8359375000   104577.8984375000   161534.4375000000   217430.5781250000   303826.7187500000   348391.5937500000   406916.5000000000   524794.6875000000   637881.1250000000   924214.5625000000   1225632.625000000   1139117.000000000   952326.6250000000
2007-08-18/08:20:18.993   5926.852050781250   11866.22363281250   23776.16992187500   20842.27343750000   23881.76562500000   29967.89257812500   18063.40820312500   30287.76953125000   27468.02929687500   27746.52734375000   23419.06835937500   28548.79492187500   35584.21093750000   24851.93359375000   40893.75000000000   63331.99218750000   58238.50000000000   75307.96875000000   77609.49218750000   95263.19531250000   104577.9062500000   185764.8593750000   185218.3125000000   271844.4687500000   316719.0937500000   469520.7500000000   524794.7500000000   546752.3125000000   924214.6250000000   1459107.625000000   1139117.000000000   868293.1250000000
2007-08-18/08:20:21.999   13335.42480468750   17799.34375000000   16346.10937500000   20842.27539062500   13433.48339843750   29967.89453125000   27095.13085937500   16658.25781250000   24416.02148437500   30829.48242187500   18735.25000000000   41237.18750000000   32349.27734375000   33135.92968750000   25558.56835937500   38702.82421875000   43678.83984375000   48950.10546875000   77609.50000000000   95263.19531250000   112622.4218750000   145380.8750000000   209377.5156250000   223871.3281250000   332555.3437500000   485171.9062500000   493923.5937500000   516376.2500000000   954029.7500000000   1284000.750000000   1196077.250000000   868293.1875000000
2007-08-18/08:20:25.005   13335.42578125000   16316.06445312500   10402.06542968750   26797.22460937500   16418.70703125000   23974.30664062500   27095.13281250000   45431.71093750000   22890.01953125000   23122.09960937500   34348.00000000000   31720.89453125000   29114.34375000000   33135.93359375000   23854.66210937500   56295.08203125000   58238.50781250000   82838.81250000000   85370.49218750000   71447.30468750000   104577.9218750000   129227.3359375000   201324.4531250000   287835.6250000000   316719.1250000000   453869.6875000000   617409.0000000000   546752.3750000000   864584.8125000000   1342369.375000000   1025198.000000000   840282.2500000000
2007-08-18/08:20:28.011   19262.29101562500   26699.03710937500   19318.13476562500   26797.22460937500   26866.99609375000   23974.30859375000   30105.71289062500   21201.42773437500   30520.04492187500   24663.57812500000   17173.97851562500   15860.42968750000   38819.15234375000   39763.14062500000   40893.75781250000   45739.72656250000   43678.84375000000   60246.33203125000   108653.5078125000   95263.21093750000   120666.9453125000   153457.6718750000   201324.4687500000   255853.4375000000   285046.7187500000   422567.5937500000   493923.6250000000   607504.8750000000   834770.1250000000   1284001.000000000   1139117.250000000   896304.3750000000
2007-08-18/08:20:31.016   5926.853027343750   13349.50585937500   19318.13671875000   23819.75195312500   22389.15820312500   23974.30859375000   27095.13671875000   18172.64843750000   19838.01367187500   21580.62695312500   21857.80078125000   44409.29687500000   38819.15625000000   33135.93750000000   40893.75781250000   31665.93750000000   58238.51171875000   82838.82031250000   85370.50000000000   63508.69531250000   96533.42968750000   113073.8281250000   193271.4218750000   271844.5312500000   300882.9375000000   422567.6250000000   493923.6562500000   486000.3750000000   894399.8125000000   1342369.500000000   1139117.250000000   896304.4375000000
2007-08-18/08:20:34.022   17780.57617187500   16316.06640625000   19318.13671875000   17864.80664062500   22389.15820312500   13485.53906250000   15052.84082031250   15143.87109375000   24416.02734375000   40078.36328125000   31225.45117187500   31720.90039062500   29114.34960937500   49703.96484375000   44301.58203125000   52776.63671875000   43678.84765625000   45184.71093750000   62087.55859375000   103201.8671875000   96533.43750000000   169611.2812500000   185218.3593750000   247857.9218750000   332555.4375000000   438218.6875000000   524794.8750000000   637881.3125000000   924214.8750000000   1284001.125000000   1139117.375000000   868293.3750000000
2007-08-18/08:20:37.028   23707.44726562500   19282.62890625000   23776.17773437500   22331.01757812500   16418.70898437500   23974.31250000000   19568.70117187500   27258.99414062500   24416.02929687500   36995.40625000000   24980.35156250000   34893.00000000000   29114.34960937500   33135.94140625000   34078.12109375000   35184.38671875000   40038.93750000000   56480.92968750000   77609.52343750000   87324.58593750000   96533.43750000000   137304.1406250000   177165.3281250000   215875.8750000000   300882.9687500000   375614.6875000000   493923.7187500000   577128.6875000000   834770.2500000000   1284001.125000000   1196077.625000000   840282.4375000000
2007-08-18/08:20:40.034   13335.42871093750   23732.47656250000   10402.06835937500   17864.80859375000   16418.71093750000   35961.50000000000   19568.70117187500   15143.87304687500   33572.06250000000   24663.58203125000   34348.00781250000   34893.00000000000   24261.95117187500   43076.75390625000   37485.94140625000   56295.09765625000   58238.52343750000   60246.34375000000   85370.51562500000   87324.58593750000   104577.9453125000   145380.9218750000   233536.8593750000   271844.5625000000   364228.0625000000   406916.6562500000   555666.1875000000   546752.5000000000   864585.0625000000   1284001.250000000   1082157.625000000   952327.0625000000
2007-08-18/08:20:43.040   8890.284179687500   16316.07031250000   23776.18359375000   22331.02148437500   26867.00585937500   20977.52148437500   30105.72265625000   21201.43554687500   19838.01953125000   27746.54101562500   28102.90625000000   22204.61914062500   58228.82812500000   19881.54882812500   40893.76953125000   63332.02343750000   43678.85937500000   60246.35156250000   77609.53125000000   103201.8906250000   88488.96093750000   169611.3281250000   201324.5468750000   247857.9843750000   285046.8125000000   422567.7500000000   555666.3125000000   546752.5625000000   864585.1875000000   1284001.375000000   1082157.750000000   840282.5625000000
2007-08-18/08:20:46.046   14817.14648437500   16316.07031250000   22290.16796875000   20842.28320312500   32837.46484375000   26971.11132812500   33116.30078125000   24230.21679687500   24416.03320312500   18497.68164062500   17173.98437500000   34893.00390625000   35584.22656250000   39763.15234375000   47709.41796875000   56295.10546875000   58238.52734375000   75308.00781250000   69848.54687500000   87324.59375000000   104577.9609375000   129227.3828125000   201324.5312500000   271844.5937500000   300883.0000000000   453869.8750000000   524795.0000000000   516376.5000000000   834770.3750000000   1342369.875000000   1025198.375000000   896304.6250000000
2007-08-18/08:20:49.052   17780.58007812500   19282.63476562500   11888.08105468750   14887.33984375000   29852.23632812500   19479.12500000000   12042.27246093750   27259.00000000000   24416.03320312500   24663.58593750000   34348.01171875000   25376.71484375000   25879.42187500000   29822.34570312500   30670.30859375000   45739.74218750000   50958.69140625000   45184.72265625000   100892.5312500000   111140.5546875000   80444.47656250000   113073.8593750000   201324.5468750000   271844.6250000000   300883.0312500000   406916.7187500000   493923.8125000000   516376.5000000000   864585.1875000000   1342370.000000000   1082157.875000000   896304.6875000000
2007-08-18/08:20:52.058   14817.14843750000   23732.48242187500   16346.11718750000   14887.33984375000   14926.10156250000   26971.11328125000   21073.99218750000   22715.82812500000   30520.05664062500   27746.54296875000   34348.01562500000   41237.21093750000   32349.29492187500   39763.15625000000   47709.42578125000   70368.95312500000   65518.38281250000   60246.35546875000   62087.57812500000   87324.60937500000   104577.9687500000   113073.8671875000   241590.0156250000   287835.7500000000   300883.0312500000   422567.7812500000   524795.0625000000   577128.8125000000   834770.4375000000   1342370.000000000   1139117.625000000   868293.6250000000
2007-08-18/08:20:55.064   16298.86621093750   14832.79199218750   16346.11816406250   11909.87011718750   23881.78125000000   23974.31835937500   21073.99414062500   24230.22070312500   21364.02734375000   20039.16015625000   40593.12890625000   28548.81445312500   24261.95898437500   29822.34765625000   30670.31054687500   45739.75000000000   72798.24218750000   75308.01562500000   77609.54687500000   95263.25781250000   112622.4843750000   137304.1718750000   185218.4375000000   215875.9531250000   316719.2812500000   438218.8437500000   493923.8750000000   577128.8125000000   834770.5000000000   1284001.500000000   1025198.562500000   840282.6875000000
2007-08-18/08:20:58.070   8890.286132812500   14832.79296875000   20804.15820312500   14887.34179687500   20896.55468750000   20977.52539062500   33116.30859375000   19687.04882812500   24416.03710937500   10790.30957031250   28102.91210937500   20618.57617187500   38819.17578125000   29822.34960937500   44301.60156250000   63332.03515625000   58238.54296875000   82838.85937500000   69848.56250000000   71447.35156250000   120667.0078125000   145380.9687500000   201324.5781250000   223871.4687500000   229620.3593750000   469521.0625000000   478488.3437500000   516376.5937500000   864585.3125000000   1284001.625000000   1025198.625000000   868293.7500000000
2007-08-18/08:21:01.075   10372.00195312500   13349.51269531250   16346.12011718750   14887.34277343750   23881.78320312500   35961.51562500000   27095.15039062500   27259.00585937500   33572.07812500000   36995.42187500000   20296.53710937500   23790.67187500000   42054.11718750000   33135.95312500000   37485.95703125000   56295.11718750000   58238.54296875000   90369.71093750000   93131.54687500000   63508.72656250000   96533.48437500000   153457.7656250000   217430.7500000000   207880.4687500000   316719.3125000000   485172.2500000000   493923.9062500000   546752.6875000000   954030.4375000000   1342370.250000000   1082158.000000000   868293.8125000000
2007-08-18/08:21:04.081   14817.15136718750   5933.113769531250   13374.09570312500   19353.55273437500   32837.47656250000   22475.92578125000   24084.57421875000   13629.49023437500   18312.02148437500   36995.42187500000   24980.36328125000   41237.21875000000   42054.12109375000   29822.35351562500   44301.60937500000   52776.66406250000   47318.78906250000   60246.37109375000   50446.13281250000   111140.5781250000   120667.0234375000   145380.9843750000   209377.6718750000   231867.0156250000   348391.9062500000   406916.8437500000   463052.8750000000   546752.7500000000   864585.4375000000   1342370.375000000   968239.7500000000   896304.9375000000
2007-08-18/08:21:07.087   13335.43554687500   13349.51367187500   16346.12207031250   8932.402343750000   14926.10644531250   22475.92578125000   30105.73242187500   22715.83398437500   33572.07812500000   33912.46484375000   46838.25781250000   28548.82031250000   32349.30273437500   33135.95703125000   51117.26562500000   56295.12500000000   43678.87500000000   75308.03125000000   85370.55468750000   103201.9296875000   104578.0000000000   153457.7812500000   249643.1875000000   247858.0781250000   316719.3437500000   391265.8437500000   524795.1875000000   577128.9375000000   924215.4375000000   1342370.375000000   1025198.750000000   896305.0000000000
2007-08-18/08:21:10.093   10372.00390625000   11866.23437500000   7430.050781250000   22331.02929687500   26867.01562500000   26971.12304687500   24084.57617187500   33316.58203125000   33572.08203125000   24663.59570312500   31225.47070312500   41237.22265625000   25879.43164062500   33135.96093750000   34078.14062500000   49258.21484375000   47318.79296875000   52715.55468750000   93131.56250000000   103201.9296875000   104578.0000000000   169611.3906250000   201324.6250000000   255853.6250000000   316719.3750000000   406916.8750000000   555666.5000000000   577129.0000000000   894400.4375000000   1400739.500000000   1082158.250000000   896305.0000000000
2007-08-18/08:21:13.099   10372.00390625000   10382.95410156250   14860.11035156250   23819.76953125000   22389.17382812500   17980.73632812500   24084.57812500000   27259.01171875000   21364.03320312500   16956.21289062500   21857.81640625000   22204.63085937500   32349.30664062500   26508.75585937500   40893.78906250000   38702.85937500000   54598.63671875000   48950.14843750000   77609.57031250000   87324.64062500000   88489.00000000000   129227.4453125000   225483.8906250000   255853.6406250000   285046.9375000000   391265.9062500000   493924.0312500000   546752.8125000000   834770.7500000000   1400739.625000000   1025198.875000000   896305.0625000000
2007-08-18/08:21:16.105   19262.30664062500   14832.79687500000   23776.19531250000   14887.34667968750   17911.33398437500   20977.53320312500   9031.707031250000   24230.22851562500   30520.07031250000   24663.59765625000   37470.58593750000   22204.63085937500   38819.18750000000   29822.35937500000   40893.78906250000   52776.67578125000   54598.63671875000   56480.96875000000   69848.58593750000   79386.00000000000   120667.0468750000   153457.8125000000   241590.1093750000   247858.1093750000   300883.1562500000   453870.0937500000   493924.0625000000   546752.8750000000   864585.6250000000   1342370.625000000   1082158.375000000   896305.1250000000
2007-08-18/08:21:19.111   23707.46484375000   11866.23535156250   11888.08691406250   13398.61132812500   19403.94921875000   23974.33007812500   22579.29101562500   30287.80078125000   21364.03515625000   40078.39453125000   21857.81835937500   25376.72851562500   25879.43554687500   43076.78125000000   51117.27734375000   52776.67968750000   65518.41406250000   41419.34375000000   69848.58593750000   79386.00781250000   120667.0546875000   137304.2343750000   225483.9218750000   231867.0625000000   316719.4062500000   453870.1250000000   463053.0000000000   516376.7812500000   894400.5625000000   1284002.125000000   1082158.375000000   812272.1250000000
2007-08-18/08:21:22.117   17780.59179687500   17799.36328125000   17832.14062500000   10421.14062500000   17911.33593750000   29967.92773437500   22579.29296875000   16658.27539062500   33572.08984375000   15414.74023437500   21857.82031250000   41237.23437500000   29114.37304687500   26508.76171875000   40893.79687500000   45739.76953125000   65518.41796875000   52715.56640625000   62087.60937500000   95263.29687500000   104578.0234375000   121150.6953125000   209377.7500000000   247858.1406250000   316719.4375000000   422568.0000000000   493924.0937500000   546752.9375000000   834770.8750000000   1225634.000000000   1025199.062500000   812272.1875000000
2007-08-18/08:21:25.123   20744.02929687500   14832.79980468750   17832.14062500000   14887.34863281250   26867.02343750000   17980.74023437500   18063.42968750000   19687.05664062500   24416.04882812500   30829.51757812500   34348.03515625000   25376.73046875000   29114.37500000000   26508.76171875000   40893.79687500000   35184.41796875000   54598.64453125000   52715.57031250000   85370.58593750000   95263.30468750000   88489.02343750000   145381.0312500000   217430.8437500000   207880.5625000000   332555.7187500000   422568.0312500000   493924.1250000000   546752.9375000000   834770.9375000000   1400739.875000000   1025199.125000000   896305.2500000000
2007-08-18/08:21:28.129   7408.575195312500   17799.36523437500   20804.17187500000   16376.08789062500   16418.72656250000   11987.15722656250   15052.85644531250   24230.23632812500   30520.08007812500   33912.48046875000   24980.37500000000   25376.73437500000   29114.37890625000   33135.97265625000   51117.28906250000   45739.77734375000   47318.81250000000   60246.39843750000   62087.62109375000   103201.9765625000   120667.0859375000   153457.8437500000   225483.9687500000   199885.0937500000   332555.7812500000   438219.1562500000   493924.1875000000   577129.2500000000   834771.0625000000   1342371.000000000   1139118.500000000   868294.2500000000
2007-08-18/08:21:31.134   10372.00781250000   13349.51953125000   16346.12890625000   17864.82421875000   17911.33984375000   22475.93554687500   18063.43164062500   27259.02148437500   27468.06445312500   24663.60546875000   20296.54882812500   31720.93164062500   22644.50585937500   39763.18359375000   37485.97656250000   38702.87109375000   65518.42578125000   75308.06250000000   62087.62109375000   103201.9687500000   96533.53125000000   153457.8437500000   193271.6250000000   271844.8125000000   269210.8437500000   406917.0312500000   524795.3750000000   577129.1875000000   804956.3125000000   1342371.000000000   1139118.500000000   896305.3750000000
2007-08-18/08:21:34.140   13335.44140625000   16316.08398437500   22290.18750000000   19353.56250000000   29852.25976562500   22475.93750000000   19568.72070312500   27259.02343750000   27468.06640625000   24663.60546875000   20296.54882812500   31720.93359375000   32349.31835937500   29822.36914062500   40893.80468750000   52776.69140625000   58238.57812500000   56480.98828125000   77609.60156250000   103201.9765625000   144800.7031250000   121150.7187500000   217430.8750000000   207880.5937500000   300883.2500000000   391266.0312500000   493924.2187500000   546753.0000000000   864585.8750000000   1342371.000000000   1025199.250000000   840283.3125000000
2007-08-18/08:21:37.146   14817.16015625000   14832.80273437500   19318.15820312500   13398.61523437500   16418.72656250000   22475.93945312500   10536.99707031250   16658.27929687500   33572.09765625000   18497.69726562500   49960.84765625000   28548.83593750000   38819.20312500000   39763.18750000000   47709.46093750000   31665.97460937500   50958.73437500000   90369.77343750000   77609.60156250000   71447.39843750000   104578.0546875000   137304.2812500000   177165.5156250000   271844.8437500000   285047.0625000000   422568.1250000000   493924.2500000000   577129.2500000000   864585.9375000000   1342371.125000000   1139118.625000000   784261.6250000000
2007-08-18/08:21:40.152   10372.00878906250   13349.52148437500   16346.13183593750   17864.82812500000   19403.95507812500   26971.13671875000   15052.85839843750   19687.06250000000   30520.08398437500   16956.22070312500   34348.04296875000   25376.73828125000   35584.26171875000   33135.97656250000   34078.16015625000   45739.78515625000   72798.29687500000   75308.07812500000   85370.60937500000   127018.0078125000   104578.0546875000   153457.8750000000   185218.5781250000   231867.1562500000   300883.2812500000   406917.0937500000   555666.8125000000   577129.3125000000   775141.8750000000   1342371.250000000   1082158.750000000   896305.5000000000
2007-08-18/08:21:43.158   13335.44433593750   14832.80468750000   29720.27148437500   17864.82812500000   29852.26562500000   26971.13867187500   24084.58984375000   33316.60156250000   21364.04492187500   24663.61132812500   31225.49023437500   25376.73828125000   29114.38476562500   18224.76953125000   47709.46875000000   52776.70312500000   58238.58984375000   52715.58593750000   69848.61718750000   103201.9921875000   80444.55468750000   185765.1406250000   201324.7343750000   247858.2343750000   285047.0937500000   469521.4375000000   493924.2812500000   577129.3125000000   864586.0000000000   1342371.250000000   1025199.437500000   812272.5000000000
2007-08-18/08:21:46.164   8890.293945312500   17799.37109375000   11888.09277343750   47639.65234375000   17911.34375000000   29967.93945312500   27095.17187500000   30287.81640625000   30520.08593750000   24663.61132812500   31225.49218750000   28548.83984375000   32349.32421875000   33135.98046875000   54525.13281250000   56295.16406250000   50958.74218750000   37653.95703125000   77609.61718750000   119079.3359375000   88489.05468750000   153457.8906250000   193271.6718750000   287836.0312500000   300883.3125000000   438219.2500000000   493924.3125000000   546753.1250000000   834771.2500000000   1225634.500000000   1082158.875000000   812272.5625000000
2007-08-18/08:21:49.170   11853.72753906250   11866.24218750000   19318.16210937500   13398.61816406250   16418.73046875000   23974.34179687500   24084.59375000000   27259.02929687500   24416.06054687500   27746.57031250000   18735.27929687500   41237.25390625000   51758.99218750000   33135.98046875000   47709.47265625000   52776.70703125000   58238.59375000000   75308.09375000000   85370.61718750000   119079.3437500000   80444.56250000000   161534.7031250000   169112.4843750000   215876.1562500000   300883.3437500000   406917.1562500000   555666.8750000000   546753.1875000000   864586.1250000000   1225634.625000000   1082159.000000000   840283.5000000000
2007-08-18/08:21:52.176   17780.60156250000   16316.08886718750   17832.14843750000   19353.57031250000   8955.666992187500   20977.54492187500   30105.75781250000   24230.24414062500   21364.04882812500   18497.70312500000   28102.93945312500   28548.84179687500   42054.15625000000   26508.77539062500   30670.34179687500   52776.71093750000   72798.31250000000   67777.25781250000   85370.62500000000   79386.05468750000   160889.8593750000   121150.7578125000   177165.5625000000   223871.6875000000   316719.5937500000   422568.2187500000   478488.8125000000   577129.4375000000   864586.1875000000   1225634.625000000   1082159.000000000   840283.5625000000
2007-08-18/08:21:55.182   19262.32031250000   5933.119140625000   17832.15039062500   22331.04882812500   22389.19140625000   20977.54687500000   21074.01757812500   13629.50292968750   30520.09179687500   27746.57421875000   17174.00585937500   34893.04687500000   42054.15625000000   36449.59375000000   30670.34375000000   56295.17187500000   72798.31250000000   112962.4062500000   77609.62500000000   79386.05468750000   64355.60156250000   161534.7187500000   201324.7812500000   247858.2812500000   285047.1562500000   391266.1875000000   478488.8125000000   546753.2500000000   834771.3750000000   1342371.500000000   1082159.125000000   812272.6875000000
2007-08-18/08:21:58.187   13335.44726562500   13349.52636718750   16346.13671875000   20842.31054687500   13433.50585937500   19479.15039062500   18063.43945312500   27259.03320312500   21364.05078125000   15414.75000000000   20296.55859375000   31720.94726562500   38819.21484375000   36449.59375000000   47709.48046875000   42221.34375000000   72798.32031250000   75308.10156250000   116414.7109375000   79386.06250000000   88489.07812500000   129227.5468750000   217430.9687500000   247858.2968750000   348392.2500000000   391266.2187500000   463053.3125000000   546753.2500000000   864586.2500000000   1284003.000000000   1139119.000000000   840283.6250000000
2007-08-18/08:22:01.193   13335.44824218750   19282.65820312500   23776.21289062500   20842.31054687500   16418.73437500000   16482.35546875000   19568.73046875000   24230.24804687500   21364.05273437500   15414.75097656250   28102.94335937500   38065.15625000000   38819.21875000000   39763.20312500000   37485.99609375000   49258.25781250000   58238.60546875000   56481.01562500000   69848.64062500000   79386.07031250000   128711.6796875000   153457.9218750000   193271.7187500000   223871.7187500000   332555.9375000000   391266.2187500000   493924.4375000000   546753.3125000000   864586.3125000000   1284003.125000000   1082159.250000000   896305.8125000000
2007-08-18/08:22:04.199   8890.296875000000   11866.24609375000   17832.15429687500   20842.31445312500   20896.58007812500   13485.56152343750   22579.31054687500   24230.25195312500   16786.03710937500   24663.62109375000   14051.45898437500   38065.16015625000   29114.39843750000   49704.04687500000   40893.82812500000   38702.89843750000   58238.61328125000   67777.27343750000   108653.7031250000   95263.37500000000   88489.09375000000   145381.1562500000   177165.6093750000   215876.2343750000   300883.4375000000   453870.5312500000   447617.8750000000   577129.5625000000   864586.4375000000   1342371.875000000   1082159.375000000   868294.8125000000
2007-08-18/08:22:07.205   11853.73144531250   26699.08398437500   16346.13964843750   19353.57421875000   13433.50781250000   23974.34960937500   19568.73242187500   21201.46484375000   27468.08203125000   23122.14257812500   37470.62109375000   22204.65039062500   22644.52148437500   39763.21093750000   34078.17578125000   49258.26562500000   65518.46875000000   60246.43750000000   108653.6953125000   111140.7031250000   88489.08593750000   153457.9375000000   225484.1093750000   287836.1250000000   285047.2187500000   453870.5312500000   478488.9375000000   546753.3750000000   864586.3750000000   1342371.875000000   1082159.375000000   868294.8125000000
2007-08-18/08:22:10.211   20744.04492187500   19282.66210937500   20804.18554687500   17864.83789062500   17911.35156250000   16482.35742187500   27095.18359375000   12115.11523437500   19838.04882812500   23122.14257812500   9367.636718750000   31720.95312500000   32349.33789062500   33135.99609375000   40893.83203125000   52776.72656250000   65518.47265625000   67777.27343750000   85370.64843750000   79386.07812500000   112622.6328125000   129227.5781250000   241590.3437500000   287836.1562500000   316719.7187500000   453870.5312500000   493924.5312500000   516377.2500000000   775142.2500000000   1342371.875000000   1082159.375000000   868294.8750000000
2007-08-18/08:22:13.217   17780.60742187500   11866.24707031250   16346.14160156250   13398.62402343750   23881.81445312500   14983.95996093750   21074.02343750000   24230.25390625000   22890.06250000000   33912.50390625000   17174.01171875000   38065.16406250000   32349.33984375000   33135.99609375000   37486.00390625000   49258.26953125000   65518.47656250000   75308.12500000000   69848.65625000000   71447.44531250000   96533.60156250000   153457.9687500000   257696.6250000000   271845.0312500000   300883.4687500000   453870.5625000000   478488.9687500000   546753.3750000000   775142.3125000000   1342372.000000000   911282.2500000000   812272.9375000000
2007-08-18/08:22:16.223   16298.88964843750   8899.683593750000   17832.15625000000   23819.79687500000   22389.19921875000   20977.55468750000   21074.02539062500   22715.86132812500   22890.06445312500   20039.18750000000   15612.73632812500   25376.75390625000   38819.22656250000   21538.38085937500   34078.17968750000   56295.19531250000   65518.48046875000   56481.03125000000   69848.65625000000   103202.0546875000   88489.10156250000   161534.7812500000   193271.7812500000   255853.9218750000   285047.2500000000   422568.4062500000   493924.5937500000   546753.4375000000   775142.3125000000   1400741.125000000   1082159.500000000   812273.0000000000
2007-08-18/08:22:19.229   8890.298828125000   13349.53125000000   13374.11425781250   14887.36328125000   23881.81640625000   17980.75781250000   24084.60546875000   22715.86328125000   15260.03515625000   33912.50781250000   20296.56445312500   31720.95898437500   29114.40234375000   43076.82812500000   51117.33203125000   31665.99804687500   54598.69921875000   67777.28906250000   77609.66406250000   71447.45312500000   112622.6562500000   121150.8125000000   201324.8593750000   231867.3125000000   332556.0625000000   500824.0937500000   555667.1875000000   516377.3437500000   715513.4375000000   1284003.500000000   1025200.062500000   896306.1250000000
2007-08-18/08:22:22.235   10372.01660156250   10382.96679687500   16346.14355468750   22331.05859375000   23881.81835937500   16482.36132812500   13547.58105468750   18172.68554687500   10682.02148437500   21580.66992187500   43715.75390625000   20618.60742187500   38819.23046875000   29822.39453125000   61340.83984375000   35184.45312500000   40039.01171875000   52715.62109375000   93131.67968750000   95263.39843750000   120667.1875000000   129227.6015625000   201324.8750000000   247858.4062500000   316719.7812500000   469521.7812500000   493924.6250000000   607506.0625000000   864586.6250000000   1342372.250000000   1025200.125000000   868295.0625000000
2007-08-18/08:22:25.241   8890.299804687500   13349.53222656250   7430.060546875000   17864.84179687500   23881.81835937500   19479.15820312500   27095.19140625000   24230.25781250000   22890.06835937500   20039.19140625000   28102.95507812500   34893.06640625000   42054.17968750000   26508.79101562500   40893.83984375000   45739.82031250000   65518.48828125000   60246.45703125000   77609.67187500000   127018.1015625000   112622.6640625000   161534.7968750000   217431.0781250000   247858.4218750000   332556.0937500000   422568.4687500000   555667.2500000000   607506.1250000000   834771.8125000000   1284003.625000000   1025200.187500000   840284.0625000000
2007-08-18/08:22:28.246   16298.89257812500   17799.38281250000   16346.14550781250   14887.36523437500   10448.28613281250   20977.55859375000   30105.77539062500   30287.83789062500   22890.06835937500   16956.23632812500   24980.40039062500   25376.75976562500   35584.29296875000   36449.61328125000   40893.84375000000   56295.20703125000   50958.78125000000   75308.14062500000   85370.67968750000   87324.75781250000   104578.1484375000   169611.6250000000   233537.3125000000   239862.8906250000   269211.0937500000   391266.4062500000   478489.0937500000   607506.1250000000   834771.8750000000   1225635.500000000   1025200.250000000   840284.0625000000
2007-08-18/08:22:31.252   16298.89355468750   16316.10058593750   16346.14648437500   16376.10449218750   20896.58984375000   23974.35937500000   30105.77734375000   15143.90332031250   19838.05664062500   24663.63085937500   34348.07421875000   34893.07031250000   35584.29296875000   24851.99023437500   40893.84375000000   35184.45703125000   58238.63671875000   67777.30468750000   54326.69921875000   79386.10937500000   80444.62500000000   137304.4062500000   217431.0937500000   255854.0000000000   300883.5625000000   469521.8437500000   493924.7187500000   516377.4375000000   924216.8125000000   1284003.750000000   1025200.312500000   784262.3750000000
2007-08-18/08:22:34.258   20744.05468750000   19282.66992187500   13374.11718750000   19353.58398437500   17911.35937500000   13485.56738281250   21074.03125000000   18172.68945312500   24416.08007812500   16956.23828125000   37470.63671875000   31720.96679687500   29114.41015625000   26508.79492187500   40893.84765625000   56295.21093750000   54598.71484375000   56481.05078125000   58207.19531250000   87324.76562500000   120667.2187500000   169611.6406250000   217431.1093750000   271845.1250000000   285047.3437500000   391266.4687500000   493924.7500000000   546753.6250000000   864586.8125000000   1284003.875000000   1025200.375000000   896306.3750000000
2007-08-18/08:22:37.264   14817.17578125000   19282.66992187500   14860.13281250000   14887.36816406250   10448.28710937500   19479.16210937500   9031.719726562500   27259.05273437500   19838.05859375000   30829.55664062500   37470.64062500000   25376.76367187500   25879.47265625000   16567.98632812500   40893.85156250000   63332.14453125000   72798.36718750000   90369.86718750000   77609.68750000000   95263.42968750000   104578.1640625000   137304.4218750000   161059.5781250000   255854.0156250000   300883.5937500000   438219.6562500000   524796.0000000000   577129.8750000000   894401.8125000000   1284003.875000000   1082159.875000000   868295.2500000000
2007-08-18/08:22:40.270   17780.61523437500   16316.10351562500   11888.10449218750   10421.15429687500   13433.51562500000   22475.96289062500   22579.32421875000   19687.08398437500   24416.08203125000   23122.15625000000   23419.12695312500   34893.07421875000   25879.47265625000   26508.79687500000   47709.51562500000   56295.21875000000   54598.71875000000   82839.01562500000   69848.68750000000   111140.7734375000   96533.64843750000   129227.6406250000   185218.7812500000   239862.9375000000   316719.8750000000   422568.5937500000   493924.7812500000   546753.6875000000   804957.3125000000   1342372.625000000   1025200.437500000   896306.4375000000
2007-08-18/08:22:43.276   5926.867187500000   14832.82031250000   17832.16601562500   10421.15527343750   16418.74609375000   20977.56445312500   16558.16406250000   21201.47851562500   36624.15625000000   16956.24023437500   24980.40625000000   31720.97265625000   29114.41601562500   36449.62500000000   37486.02343750000   56295.22265625000   50958.79687500000   67777.31250000000   62087.69921875000   95263.43750000000   88489.14843750000   161534.8593750000   249643.6250000000   255854.0468750000   364228.8750000000   422568.6250000000   586538.8750000000   607506.3125000000   864586.9375000000   1400741.750000000   1025200.500000000   840284.3125000000
2007-08-18/08:22:46.282   20744.06054687500   7416.406738281250   19318.18359375000   22331.07031250000   26867.06445312500   16482.36914062500   18063.45703125000   13629.51562500000   16786.05078125000   24663.64062500000   34348.08593750000   23790.71875000000   32349.36132812500   43076.85156250000   34078.19921875000   45739.84375000000   54598.73046875000   67777.32812500000   77609.70312500000   87324.78906250000   112622.7187500000   153458.0625000000   193271.8906250000   231867.4531250000   316719.9375000000   438219.7500000000   463053.7500000000   546753.7500000000   864587.0625000000   1342372.875000000   968241.5625000000   868295.5000000000
2007-08-18/08:22:49.288   19262.33984375000   13349.53808593750   17832.16796875000   13398.63281250000   17911.36328125000   17980.76757812500   30105.78710937500   16658.30078125000   15260.04296875000   27746.59960937500   40593.21093750000   25376.76953125000   35584.30468750000   36449.62890625000   30670.37304687500   56295.22656250000   50958.80078125000   67777.32031250000   50446.22656250000   95263.44531250000   120667.2500000000   177688.5156250000   169112.6718750000   207880.8750000000   316719.9375000000   500824.3750000000   555667.5000000000   577130.0000000000   804957.4375000000   1284004.125000000   1025200.625000000   896306.6250000000
2007-08-18/08:22:52.294   14817.17968750000   7416.407226562500   8916.078125000000   14887.37207031250   23881.83007812500   14983.97070312500   24084.62109375000   24230.26953125000   15260.04394531250   36995.49609375000   40593.21484375000   28548.87304687500   29114.41992187500   43076.85546875000   34078.20312500000   70369.10156250000   65518.51953125000   75308.17187500000   62087.70703125000   95263.45312500000   96533.67187500000   104997.3437500000   177165.7500000000   239862.9843750000   332556.2500000000   406917.6250000000   493924.9062500000   577130.0625000000   924217.1250000000   1342372.875000000   968241.5625000000   896306.6250000000
2007-08-18/08:22:55.300   10372.02246093750   7416.407714843750   14860.13769531250   17864.85156250000   14926.13476562500   23974.37109375000   33116.37890625000   18172.69531250000   30520.12500000000   21580.68164062500   28102.97070312500   22204.66992187500   35584.30859375000   29822.41210937500   44301.69531250000   35184.47265625000   65518.52343750000   56481.07031250000   85370.71875000000   119079.4843750000   112622.7265625000   153458.0781250000   193271.9062500000   303827.5625000000   395901.7500000000   438219.7812500000   524796.1875000000   546753.8125000000   864587.1250000000   1400742.125000000   1082160.250000000   868295.5625000000
2007-08-18/08:22:58.305   10372.02343750000   8899.690429687500   14860.13867187500   13398.63476562500   19403.98242187500   22475.97070312500   19568.75000000000   7571.950683593750   18312.05859375000   10790.33300781250   28102.97265625000   28548.87695312500   24262.01171875000   36449.63281250000   44301.69531250000   45739.84765625000   54598.73828125000   56481.07421875000   69848.71093750000   103202.1328125000   128711.8125000000   113074.1250000000   177165.7656250000   239863.0156250000   300883.7187500000   391266.6250000000   524796.1875000000   607506.5000000000   775142.9375000000   1400742.125000000   1082160.250000000   812273.5625000000
2007-08-18/08:23:01.311   11853.74316406250   11866.25683593750   20804.20507812500   29774.78320312500   17911.36718750000   29967.98046875000   10537.01269531250   19687.09179687500   19838.06640625000   27746.60546875000   34348.09375000000   20618.62304687500   21027.07226562500   24852.00390625000   22150.81640625000   56295.23828125000   54598.73828125000   60246.49609375000   62087.71875000000   111140.8125000000   104578.2109375000   113074.1250000000   193271.9218750000   207880.9218750000   316720.0000000000   453870.9687500000   524796.2500000000   486001.6875000000   804957.6250000000   1284004.375000000   1025200.812500000   784262.7500000000
2007-08-18/08:23:04.317   8890.305664062500   16316.11035156250   17832.17187500000   16376.11425781250   19403.98437500000   23974.37500000000   19568.75195312500   22715.88085937500   22890.08398437500   27746.60742187500   14051.47265625000   28548.87890625000   25879.48437500000   39763.25000000000   27262.55468750000   63332.17578125000   58238.67187500000   75308.18750000000   69848.71875000000   87324.81250000000   96533.69531250000   169611.7343750000   217431.2187500000   231867.5000000000   300883.7500000000   469522.1250000000   463053.8437500000   577130.1875000000   804957.6250000000   1225636.250000000   1025200.875000000   840284.6250000000
2007-08-18/08:23:07.323   23707.50976562500   11866.25878906250   8916.080078125000   13398.63671875000   14926.13769531250   22475.97460937500   19568.75195312500   15143.91308593750   15260.04785156250   23122.16601562500   28102.97656250000   23790.72656250000   25879.48632812500   36449.64062500000   54525.21093750000   28147.57226562500   58238.67578125000   60246.50000000000   93131.75781250000   79386.15625000000   120667.2890625000   129227.7031250000   209378.1406250000   271845.2812500000   316720.0312500000   485173.3437500000   493925.0312500000   577130.1875000000   775143.0625000000   1342373.250000000   1025200.937500000   812273.6875000000
2007-08-18/08:23:10.329   13335.46484375000   23732.53906250000   14860.14160156250   16376.11621093750   20896.60351562500   23974.37695312500   24084.62890625000   24230.27734375000   9156.025390625000   23122.16796875000   40593.22656250000   28548.88281250000   29114.42968750000   43076.86718750000   34078.21093750000   45739.85937500000   65518.54296875000   67777.35156250000   77609.73437500000   79386.16406250000   112622.7578125000   129227.7109375000   209378.1406250000   255854.1718750000   253375.1250000000   500824.5625000000   524796.3125000000   607506.6250000000   864587.3750000000   1342373.375000000   968241.8750000000   812273.7500000000
2007-08-18/08:23:13.335   2963.434326171875   13349.54394531250   16346.15820312500   16376.11718750000   17911.37109375000   13485.57714843750   33116.38671875000   19687.09570312500   13734.04296875000   30829.57617187500   31225.53906250000   38065.20312500000   19409.60742187500   43076.87109375000   44301.70703125000   31666.02929687500   54598.75000000000   60246.50781250000   62087.73046875000   103202.1562500000   96533.71093750000   145381.3125000000   209378.1562500000   255854.1875000000   332556.3750000000   469522.1875000000   478489.5000000000   546754.0000000000   834772.5625000000   1342373.375000000   968241.9375000000   812273.8125000000
2007-08-18/08:23:16.341   7408.588867187500   8899.693359375000   17832.17578125000   10421.16113281250   5970.452148437500   26971.18359375000   19568.75585937500   33316.66015625000   22890.08789062500   27746.61328125000   37470.66796875000   15860.47753906250   38819.26953125000   29822.42382812500   37486.04687500000   56295.25390625000   72798.42187500000   48950.25781250000   62087.73437500000   134956.9218750000   112622.7656250000   177688.6093750000   161059.6875000000   239863.0937500000   300883.8125000000   453871.0625000000   447618.4062500000   577130.3125000000   834772.5625000000   1225636.500000000   1025201.125000000   868295.8750000000
2007-08-18/08:23:19.347   8890.308593750000   14832.83105468750   8916.083007812500   17864.86132812500   23881.84375000000   14983.97851562500   22579.34179687500   24230.28320312500   21364.08398437500   20039.21289062500   31225.54492187500   28548.88867187500   29114.43554687500   33136.03906250000   44301.71875000000   56295.26171875000   58238.69140625000   60246.51953125000   85370.76562500000   79386.17968750000   80444.69531250000   193842.3125000000   225484.4218750000   271845.3750000000   348392.7500000000   438220.0000000000   493925.1562500000   607506.7500000000   864587.5625000000   1342373.625000000   1025201.250000000   812273.9375000000
2007-08-18/08:23:22.353   11853.74707031250   14832.83007812500   19318.19531250000   7443.685546875000   14926.14160156250   11987.17968750000   21074.04882812500   13629.52343750000   27468.11914062500   18497.73242187500   28102.98437500000   31720.99414062500   42054.22265625000   33136.03515625000   37486.05078125000   49258.33203125000   54598.76171875000   82839.07031250000   62087.74218750000   87324.83593750000   104578.2500000000   145381.3437500000   225484.4062500000   231867.5781250000   316720.1250000000   422568.9062500000   478489.5625000000   516377.9062500000   864587.5625000000   1342373.625000000   968242.1250000000   868295.9375000000
2007-08-18/08:23:25.358   22225.79492187500   13349.54687500000   13374.12988281250   19353.60156250000   22389.22656250000   26971.18750000000   24084.63476562500   24230.28515625000   13734.04589843750   24663.65429687500   24980.42578125000   28548.89062500000   35584.32812500000   43076.87890625000   30670.39257812500   42221.41015625000   58238.69531250000   67777.36718750000   69848.74218750000   95263.50781250000   112622.7812500000   137304.5468750000   209378.2031250000   247858.6875000000   300883.8437500000   532127.1875000000   493925.1875000000   577130.3750000000   775143.3125000000   1225636.625000000   1082160.875000000   868296.0000000000
2007-08-18/08:23:28.364   11853.74902343750   5933.128906250000   10402.09863281250   22331.08398437500   20896.60937500000   17980.77929687500   16558.17773437500   18172.70703125000   19838.07617187500   18497.73437500000   40593.23828125000   34893.10546875000   38819.27734375000   36449.65234375000   40893.88671875000   52776.80078125000   40039.05859375000   82839.08593750000   85370.77343750000   87324.84375000000   136756.4375000000   121150.9609375000   217431.3125000000   255854.2500000000   300883.8750000000   422568.9375000000   478489.6250000000   577130.4375000000   804958.0000000000   1342373.750000000   1025201.312500000   868296.0625000000
2007-08-18/08:23:31.370   13335.46972656250   5933.128906250000   26748.28906250000   20842.34375000000   20896.61132812500   11987.18164062500   18063.46875000000   16658.31250000000   10682.03417968750   20039.21484375000   20296.59179687500   20618.63281250000   32349.38476562500   36449.65625000000   37486.05468750000   52776.80468750000   43678.98437500000   67777.37500000000   62087.75390625000   79386.19531250000   96533.74218750000   177688.6562500000   201325.1250000000   239863.1562500000   348392.8125000000   438220.0625000000   524796.5000000000   516378.0000000000   834772.8125000000   1284005.125000000   1025201.375000000   840285.0000000000
2007-08-18/08:23:34.376   29634.41601562500   17799.40429687500   7430.069824218750   10421.16503906250   20896.61328125000   11987.18261718750   22579.34570312500   22715.89257812500   22890.09570312500   21580.69726562500   21857.87109375000   28548.89453125000   32349.38671875000   29822.43359375000   30670.39843750000   52776.80468750000   58238.70312500000   90369.96093750000   85370.78125000000   87324.85937500000   88489.22656250000   121150.9765625000   193272.0468750000   271845.4062500000   380065.5937500000   438220.0937500000   478489.6562500000   516378.0312500000   894402.7500000000   1400743.125000000   968242.3125000000   868296.1250000000
2007-08-18/08:23:37.382   10372.03027343750   13349.54980468750   14860.14843750000   16376.12402343750   22389.23046875000   20977.58398437500   18063.47070312500   21201.49804687500   7630.023925781250   16956.25781250000   34348.11718750000   23790.73828125000   32349.38867187500   43076.88671875000   44301.72656250000   42221.41796875000   58238.70703125000   41419.44531250000   69848.75781250000   71447.54687500000   104578.2734375000   129227.7734375000   144953.6406250000   199885.5312500000   348392.8437500000   453871.2500000000   555667.9375000000   546754.2500000000   894402.7500000000   1284005.250000000   1025201.500000000   896307.3750000000
2007-08-18/08:23:40.388   17780.63476562500   16316.12109375000   11888.11718750000   22331.08984375000   8955.683593750000   7491.987304687500   27095.22656250000   21201.50000000000   33572.17187500000   18497.73828125000   23419.15234375000   25376.79101562500   19409.61718750000   36449.66015625000   47709.56640625000   52776.81250000000   47318.91796875000   60246.53515625000   85370.78906250000   111140.8906250000   120667.3593750000   137304.5781250000   177165.8906250000   239863.1875000000   316720.2187500000   438220.1250000000   493925.3125000000   486002.0312500000   775143.5000000000   1225637.000000000   1139121.125000000   840285.1875000000
2007-08-18/08:23:43.394   14817.19335937500   13349.55078125000   11888.11718750000   10421.16601562500   35822.80859375000   14983.98437500000   18063.47265625000   27259.08398437500   19838.08203125000   27746.62695312500   34348.12109375000   31721.00585937500   29114.44726562500   39763.27734375000   37486.06250000000   26388.36132812500   80078.33593750000   75308.24218750000   93131.81250000000   95263.53906250000   104578.2890625000   137304.5937500000   169112.8281250000   287836.6250000000   348392.8750000000   453871.2812500000   493925.3437500000   546754.2500000000   775143.5625000000   1342374.125000000   1082161.125000000   896307.4375000000
2007-08-18/08:23:46.400   19262.35937500000   14832.83691406250   13374.13476562500   11909.90625000000   19404.00000000000   17980.78515625000   21074.05859375000   30287.88085937500   21364.09179687500   23122.18164062500   28102.99609375000   25376.79492187500   29114.44726562500   26508.82812500000   44301.73437500000   42221.42578125000   40039.07031250000   75308.25000000000   62087.76953125000   79386.21093750000   88489.24218750000   129227.7968750000   201325.1718750000   255854.3281250000   316720.2500000000   422569.0937500000   493925.3750000000   516378.1250000000   924218.0000000000   1284005.500000000   968242.5000000000   840285.2500000000
2007-08-18/08:23:49.406   13335.47363281250   26699.13281250000   17832.18554687500   19353.60937500000   17911.38281250000   13485.58593750000   10537.02148437500   19687.10742187500   24416.11132812500   24663.66601562500   28102.99804687500   28548.90234375000   38819.29296875000   39763.28125000000   30670.40625000000   38702.96484375000   50958.85546875000   75308.25000000000   69848.77343750000   95263.54687500000   128711.9218750000   137304.5937500000   225484.5156250000   231867.6875000000   300883.9687500000   469522.5000000000   493925.4062500000   546754.3125000000   834773.0625000000   1342374.250000000   1025201.687500000   896307.5625000000
2007-08-18/08:23:52.412   17780.63867187500   13349.55273437500   11888.11914062500   23819.83593750000   22389.23632812500   17980.78710937500   10537.02148437500   27259.08984375000   24416.11328125000   15414.78125000000   43715.82421875000   38065.23046875000   29114.45117187500   14911.20605468750   37486.07031250000   56295.28906250000   72798.46875000000   67777.39843750000   77609.78906250000   87324.88281250000   96533.77343750000   145381.4218750000   161059.7968750000   207881.1093750000   300884.0000000000   469522.5312500000   493925.4062500000   546754.3750000000   834773.1250000000   1342374.375000000   1082161.375000000   896307.6250000000
2007-08-18/08:23:55.417   11853.75488281250   16316.12500000000   14860.15332031250   10421.16894531250   26867.09570312500   17980.78906250000   19568.76953125000   24230.29687500000   18312.07812500000   23122.18554687500   18735.32031250000   31721.01171875000   38819.29687500000   39763.28515625000   44301.74218750000   35184.51171875000   65518.59375000000   48950.28906250000   69848.78125000000   79386.22656250000   104578.3125000000   129227.8125000000   185219.0312500000   271845.5312500000   332556.6250000000   469522.5625000000   478489.8437500000   607507.0625000000   924218.1875000000   1284005.625000000   968242.6875000000   896307.6250000000
2007-08-18/08:23:58.423   19262.36328125000   13349.55468750000   10402.10449218750   19353.61328125000   13433.53515625000   20977.59375000000   22579.35546875000   21201.50585937500   19838.08789062500   30829.60156250000   31225.56445312500   23790.74804687500   29114.45507812500   26508.83398437500   44301.74609375000   45739.89843750000   58238.72656250000   52715.71093750000   93131.84375000000   71447.57812500000   88489.26562500000   161535.0625000000   217431.4375000000   255854.3906250000   380065.7500000000   406918.0937500000   463054.2812500000   607507.1250000000   834773.1875000000   1342374.500000000   1082161.500000000   868296.5000000000
2007-08-18/08:24:01.429   8890.314453125000   8899.700195312500   20804.22656250000   19353.61328125000   19404.00390625000   22475.99609375000   27095.23632812500   16658.32226562500   22890.10742187500   33912.57031250000   17174.04492187500   25376.80078125000   25879.50976562500   29822.44726562500   34078.24218750000   49258.36328125000   50958.86718750000   67777.40625000000   62087.78515625000   103202.2500000000   120667.3984375000   121151.0312500000   217431.4531250000   239863.2812500000   269211.5625000000   422569.1875000000   524796.8125000000   546754.4375000000   775143.8125000000   1342374.500000000   1025201.937500000   784263.6250000000
2007-08-18/08:24:04.435   16298.92187500000   11866.27148437500   17832.19335937500   14887.39257812500   14926.15429687500   20977.59570312500   27095.24023437500   21201.50976562500   27468.14062500000   15414.78613281250   24980.44531250000   31721.01953125000   42054.25781250000   46390.53125000000   37486.08203125000   49258.37109375000   50958.87109375000   67777.42187500000   69848.79687500000   79386.25000000000   104578.3359375000   145381.4531250000   225484.5937500000   255854.4375000000   245457.2968750000   469522.6562500000   447618.8125000000   607507.2500000000   834773.3750000000   1342374.750000000   1082161.625000000   840285.5625000000
2007-08-18/08:24:07.441   10372.03613281250   13349.55664062500   16346.17382812500   17864.87500000000   11940.91992187500   22475.99804687500   19568.77343750000   21201.50976562500   9156.034179687500   30829.60546875000   21857.88476562500   15860.49218750000   42054.25781250000   33136.06250000000   44301.75000000000   63332.24609375000   40039.08593750000   60246.56640625000   77609.81250000000   71447.58593750000   88489.27343750000   121151.0468750000   209378.3593750000   215876.6875000000   316720.3750000000   391267.0937500000   478489.9375000000   486002.2500000000   864588.2500000000   1342374.750000000   1082161.625000000   896307.8750000000
2007-08-18/08:24:10.447   19262.36718750000   8899.702148437500   11888.12304687500   7443.691894531250   14926.15429687500   19479.19531250000   22579.35937500000   24230.30468750000   24416.12109375000   24663.67382812500   24980.44531250000   28548.91210937500   24262.04296875000   36449.67968750000   44301.75390625000   56295.30859375000   58238.73828125000   67777.42187500000   62087.79687500000   87324.91406250000   88489.28125000000   153458.2812500000   193272.1718750000   271845.5937500000   300884.0937500000   469522.6875000000   493925.5625000000   516378.3437500000   864588.3125000000   1342374.750000000   1025202.125000000   868296.6875000000
2007-08-18/08:24:13.453   11853.75781250000   19282.70312500000   20804.23046875000   29774.82031250000   14926.15527343750   14983.99218750000   16558.19140625000   13629.53613281250   12208.04980468750   13873.30664062500   20296.60546875000   25376.80664062500   35584.35937500000   33136.06640625000   40893.91796875000   49258.37500000000   65518.61718750000   60246.57031250000   69848.80468750000   79386.25000000000   120667.4296875000   161535.1093750000   201325.2812500000   223872.2500000000   316720.4062500000   406918.1875000000   524796.8750000000   637883.8125000000   775143.9375000000   1400744.000000000   1025202.125000000   868296.7500000000
2007-08-18/08:24:16.459   10372.03808593750   19282.70507812500   11888.12500000000   22331.10351562500   17911.39062500000   17980.79492187500   24084.65625000000   33316.69531250000   24416.12304687500   18497.75000000000   28103.01171875000   25376.80859375000   22644.57226562500   43076.91796875000   27262.58984375000   31666.06445312500   65518.61718750000   67777.42968750000   77609.82031250000   63508.94921875000   104578.3515625000   129227.8671875000   233537.7500000000   255854.4687500000   300884.1250000000   500825.1562500000   463054.4375000000   637883.8125000000   834773.5000000000   1400744.125000000   968243.0000000000   840285.6875000000
2007-08-18/08:24:19.465   17780.64648437500   17799.41796875000   19318.21484375000   26797.33593750000   26867.10742187500   13485.59277343750   24084.65820312500   18172.72265625000   30520.16992187500   30829.61132812500   37470.70703125000   31721.02539062500   35584.36328125000   21538.42773437500   44301.76171875000   63332.26171875000   72798.50000000000   67777.42968750000   69848.81250000000   87324.92968750000   104578.3515625000   153458.2968750000   249644.0468750000   231867.8125000000   285047.8750000000   406918.2500000000   447618.9062500000   546754.6250000000   834773.5000000000   1284006.250000000   1082161.875000000   896308.0625000000
2007-08-18/08:24:22.471   13335.48144531250   7416.418945312500   26748.31250000000   20842.36328125000   17911.39257812500   23974.40820312500   9031.736328125000   27259.10351562500   21364.10546875000   21580.71484375000   24980.45117187500   25376.81054687500   25879.51953125000   39763.30468750000   44301.76171875000   45739.91796875000   54598.81640625000   75308.29687500000   100892.9140625000   63508.95312500000   88489.29687500000   161535.1406250000   193272.2031250000   255854.5000000000   245457.3437500000   406918.2812500000   478490.0625000000   546754.6875000000   864588.5000000000   1400744.250000000   1082161.875000000   896308.0625000000
2007-08-18/08:24:25.476   8890.318359375000   17799.41992187500   10402.10937500000   13398.65527343750   22389.25000000000   17980.79882812500   27095.24804687500   16658.32812500000   21364.10742187500   27746.64843750000   21857.89062500000   17446.54882812500   38819.31640625000   26508.84765625000   44301.76562500000   56295.32421875000   50958.88671875000   60246.58593750000   62087.81250000000   103202.2890625000   104578.3671875000   113074.2968750000   161059.8906250000   239863.3906250000   269211.6562500000   453871.6250000000   493925.7187500000   577131.0000000000   894403.5625000000   1342375.125000000   1139122.000000000   868296.9375000000
2007-08-18/08:24:28.482   5926.877929687500   7416.419921875000   11888.12695312500   23819.85156250000   16418.77734375000   20977.60351562500   19568.78125000000   13629.53906250000   24416.12890625000   24663.68164062500   21857.89257812500   31721.03125000000   45289.22656250000   29822.46093750000   37486.09375000000   42221.45703125000   47318.96093750000   75308.30468750000   85370.85937500000   87324.93750000000   96533.83593750000   113074.3046875000   217431.5468750000   247858.9531250000   332556.8125000000   406918.3125000000   524797.0625000000   577131.0000000000   864588.5625000000   1342375.250000000   1082162.000000000   868297.0000000000
2007-08-18/08:24:31.488   8890.319335937500   20765.99804687500   19318.21875000000   10421.17480468750   13433.54296875000   20977.60546875000   12042.32031250000   27259.10742187500   33572.20312500000   27746.65039062500   15612.77343750000   22204.70703125000   24262.05078125000   33136.07812500000   44301.76953125000   63332.27343750000   65518.63671875000   67777.44531250000   62087.81640625000   103202.3046875000   104578.3750000000   185765.6875000000   209378.4531250000   239863.4062500000   316720.5000000000   391267.2812500000   555668.5000000000   577131.0625000000   954034.0000000000   1400744.500000000   1025202.500000000   896308.2500000000
2007-08-18/08:24:34.494   14817.20703125000   14832.84960937500   20804.23828125000   22331.11132812500   14926.16113281250   19479.20312500000   24084.66406250000   19687.12304687500   36624.23046875000   21580.71875000000   34348.15234375000   25376.81640625000   32349.42187500000   26508.85156250000   40893.93359375000   42221.46093750000   58238.76562500000   60246.59375000000   69848.82812500000   79386.28125000000   112622.9218750000   153458.3437500000   185219.1562500000   255854.5468750000   316720.5312500000   422569.4375000000   524797.1250000000   577131.0625000000   894403.6875000000   1342375.375000000   1082162.125000000   840285.9375000000
2007-08-18/08:24:37.500   11853.76464843750   5933.136718750000   11888.12988281250   14887.40136718750   17911.40039062500   5993.595703125000   13547.61425781250   12115.14746093750   10682.04785156250   24663.68945312500   28103.02343750000   34893.15234375000   25879.52929687500   33136.08203125000   40893.94140625000   56295.33984375000   50958.90234375000   67777.46093750000   62087.82812500000   87324.96093750000   96533.85937500000   104997.5468750000   177166.0937500000   247859.0156250000   285048.0000000000   485174.1562500000   478490.2500000000   577131.1875000000   834773.8750000000   1342375.500000000   1082162.250000000   868297.1875000000
2007-08-18/08:24:40.506   16298.93066406250   14832.85058593750   19318.22070312500   5954.956054687500   11940.92773437500   17980.80273437500   33116.43750000000   24230.31640625000   27468.15625000000   24663.68750000000   24980.45898437500   15860.50097656250   24262.05468750000   26508.85351562500   34078.26562500000   42221.46484375000   50958.90234375000   52715.75000000000   69848.83593750000   87324.96093750000   104578.3906250000   129227.9218750000   201325.3750000000   287836.9062500000   253375.5312500000   422569.5000000000   493925.8437500000   516378.6250000000   864588.7500000000   1342375.500000000   1082162.250000000   896308.3750000000
2007-08-18/08:24:43.512   17780.65429687500   7416.421875000000   13374.14843750000   14887.40136718750   26867.11718750000   19479.20703125000   21074.08007812500   21201.52343750000   22890.12500000000   24663.68945312500   28103.02343750000   38065.26562500000   35584.37890625000   29822.46875000000   34078.26953125000   63332.28906250000   65518.65234375000   75308.32031250000   85370.88281250000   79386.29687500000   88489.33593750000   121151.1250000000   233537.8593750000   231867.9062500000   364229.6562500000   422569.5000000000   493925.8750000000   637884.1250000000   804959.0625000000   1284006.750000000   1139122.375000000   868297.1875000000
2007-08-18/08:24:46.518   22225.82812500000   10382.99316406250   20804.24414062500   20842.37304687500   20896.63867187500   32964.84765625000   16558.20117187500   15143.93945312500   27468.16015625000   24663.69140625000   24980.46093750000   34893.15234375000   21027.11132812500   33136.08593750000   34078.26953125000   63332.28906250000   58238.77734375000   48950.33593750000   69848.84375000000   87324.96875000000   88489.33593750000   113074.3359375000   193272.2812500000   271845.7500000000   316720.5937500000   453871.8125000000   493925.9062500000   546754.8750000000   864588.8125000000   1284006.875000000   1082162.375000000   840286.1250000000
2007-08-18/08:24:49.524   10372.04394531250   16316.14062500000   8916.096679687500   14887.40332031250   26867.12109375000   20977.61132812500   24084.66992187500   22715.92382812500   13734.06640625000   33912.59765625000   24980.46289062500   20618.66210937500   45289.24218750000   26508.85937500000   40893.94531250000   42221.47265625000   54598.84375000000   60246.60937500000   77609.86718750000   63508.98437500000   112622.9531250000   153458.3906250000   193272.2968750000   231867.9375000000   285048.0312500000   406918.4687500000   493925.9062500000   516378.7187500000   864588.8750000000   1284006.875000000   1082162.375000000   840286.1875000000
2007-08-18/08:24:52.529   10372.04492187500   20766.00585937500   14860.16894531250   26797.35156250000   23881.88085937500   26971.22851562500   24084.67187500000   19687.13085937500   18312.09570312500   20039.24414062500   31225.59375000000   25376.82421875000   21027.11328125000   33136.08984375000   34078.27343750000   49258.41015625000   65518.66015625000   82839.20312500000   62087.83984375000   103202.3359375000   120667.5078125000   153458.3906250000   185219.2187500000   231867.9531250000   316720.6250000000   406918.4687500000   493925.9375000000   486002.6250000000   775144.5000000000   1284007.000000000   1082162.500000000   896308.5625000000
2007-08-18/08:24:55.535   14817.21191406250   23732.58398437500   10402.11523437500   19353.63281250000   22389.26171875000   13485.60156250000   16558.20312500000   21201.52734375000   30520.18945312500   21580.72851562500   28103.02929687500   31721.04687500000   38819.33593750000   29822.47656250000   40893.94921875000   49258.41015625000   50958.91406250000   67777.47656250000   69848.85937500000   79386.31250000000   104578.4218750000   104997.5703125000   177166.1406250000   271845.8125000000   300884.3437500000   422569.5937500000   478490.3437500000   577131.3125000000   834774.0625000000   1400745.125000000   1139122.625000000   868297.3750000000
2007-08-18/08:24:58.541   14817.21289062500   16316.14355468750   16346.18945312500   17864.89062500000   19404.02343750000   16482.40625000000   27095.26367187500   15143.94238281250   33572.21875000000   24663.69531250000   23419.18554687500   22204.71875000000   29114.48437500000   26508.86328125000   37486.11328125000   49258.41406250000   36399.19531250000   56481.19140625000   69848.85937500000   79386.31250000000   72400.32031250000   137304.7656250000   185219.2343750000   255854.6562500000   300884.3437500000   469523.0625000000   555668.7500000000   607507.7500000000   894404.0625000000   1342375.875000000   1025203.000000000   840286.3125000000
2007-08-18/08:25:01.547   19262.38476562500   13349.56933593750   10402.11621093750   10421.18066406250   26867.12695312500   22476.01953125000   27095.26562500000   21201.53125000000   22890.13085937500   21580.73046875000   28103.03320312500   20618.66601562500   25879.53710937500   23195.25000000000   61341.01562500000   63332.30859375000   50958.92187500000   56481.19531250000   77609.88281250000   95263.67187500000   112622.9765625000   121151.1640625000   193272.3437500000   247859.1093750000   285048.0937500000   422569.6562500000   524797.3750000000   577131.3750000000   804959.3125000000   1400745.250000000   1139122.750000000   812275.3750000000
2007-08-18/08:25:04.553   19262.38476562500   8899.709960937500   10402.11718750000   26797.35742187500   11940.93261718750   17980.81054687500   24084.67578125000   22715.92968750000   16786.08984375000   36995.58203125000   18735.34375000000   25376.83007812500   35584.39062500000   46390.57812500000   37486.11718750000   49258.41796875000   58238.79687500000   52715.77343750000   93131.95312500000   103202.3593750000   80444.84375000000   161535.2656250000   193272.3437500000   255854.6875000000   316720.6875000000   438220.7812500000   478490.4375000000   577131.3750000000   834774.1875000000   1342376.000000000   1139122.750000000   896308.7500000000
2007-08-18/08:25:07.559   13335.49218750000   19282.72265625000   10402.11718750000   17864.89257812500   11940.93261718750   17980.81250000000   19568.79492187500   15143.94531250000   21364.12304687500   27746.66796875000   23419.18945312500   28548.94140625000   32349.43945312500   36449.71484375000   54525.32812500000   49258.42187500000   54598.86328125000   56481.20312500000   77609.89062500000   95263.67968750000   112622.9921875000   129227.9843750000   241591.1093750000   255854.7031250000   348393.4062500000   485174.3750000000   478490.4687500000   546755.1250000000   834774.2500000000   1342376.125000000   1082162.750000000   896308.8125000000
2007-08-18/08:25:10.565   14817.21582031250   8899.710937500000   5944.065429687500   8932.441406250000   26867.13085937500   17980.81250000000   15052.91406250000   15143.94531250000   21364.12304687500   24663.70117187500   23419.18945312500   31721.05468750000   25879.54296875000   24852.06054687500   34078.28515625000   45739.95703125000   65518.68359375000   67777.49218750000   77609.89843750000   111141.0703125000   128712.1093750000   129227.9843750000   201325.4843750000   223872.4687500000   300884.4062500000   406918.6250000000   478490.4687500000   516378.9062500000   775144.7500000000   1284007.375000000   1025203.187500000   812275.5000000000
2007-08-18/08:25:13.571   13335.49414062500   4449.854492187500   11888.13671875000   11909.92480468750   11940.93457031250   26971.23828125000   16558.20898437500   21201.53515625000   15260.08203125000   18497.76757812500   31225.60546875000   31721.05664062500   32349.44335937500   29822.48437500000   40893.96484375000   42221.48828125000   54598.86718750000   48950.35937500000   69848.88281250000   63509.01171875000   120667.5546875000   137304.8125000000   233537.9843750000   239863.5937500000   364229.8437500000   453872.0312500000   555668.9375000000   577131.5000000000   834774.3125000000   1284007.500000000   1082162.875000000   812275.5000000000
2007-08-18/08:25:16.577   14817.21777343750   16316.14843750000   8916.100585937500   16376.15332031250   26867.13476562500   17980.81445312500   13547.62304687500   24230.33203125000   21364.12500000000   21580.73632812500   21857.91015625000   44409.52343750000   29114.49414062500   29822.48632812500   44301.80468750000   56295.37500000000   50958.93359375000   75308.36718750000   85370.93750000000   79386.34375000000   80444.85937500000   145381.6406250000   201325.5000000000   207881.4062500000   380066.2812500000   406918.6562500000   524797.5000000000   546755.1875000000   834774.3750000000   1284007.500000000   1025203.312500000   784264.6250000000
2007-08-18/08:25:19.583   8890.327148437500   23732.59375000000   14860.17578125000   16376.15332031250   17911.41210937500   19479.21875000000   30105.86718750000   16658.34570312500   19838.11523437500   43161.54296875000   37470.75000000000   25376.83593750000   35584.39843750000   49704.21484375000   51117.49218750000   45739.96093750000   43679.07031250000   60246.64062500000   100893.0156250000   95263.70312500000   112623.0156250000   121151.2031250000   193272.4062500000   287837.1250000000   316720.7812500000   422569.7812500000   524797.5000000000   546755.1875000000   894404.3750000000   1225639.125000000   1082163.000000000   896309.0000000000
2007-08-18/08:25:22.588   7408.605957031250   17799.43945312500   11888.13964843750   11909.92773437500   20896.65429687500   29968.05664062500   18063.50585937500   16658.34765625000   24416.15429687500   21580.74023437500   17174.07031250000   31721.06445312500   42054.31640625000   24852.06835937500   34078.29687500000   38703.03125000000   54598.87890625000   90370.14062500000   69848.89843750000   79386.35937500000   72400.35156250000   153458.4843750000   193272.4218750000   215876.9843750000   332557.1562500000   391267.6562500000   524797.5625000000   516379.0625000000   894404.5000000000   1284007.750000000   1139123.250000000   868297.8750000000
2007-08-18/08:25:25.594   14817.21972656250   4449.855468750000   13374.15820312500   17864.89843750000   20896.65429687500   23974.43359375000   27095.27734375000   27259.13476562500   27468.17773437500   24663.70703125000   21857.91406250000   28548.95117187500   35584.40234375000   33136.10937500000   37486.13281250000   45739.96875000000   65518.69921875000   45184.94531250000   85370.94531250000   111141.0937500000   96533.93750000000   145381.6562500000   225484.9062500000   239863.6406250000   316720.8125000000   438220.9687500000   478490.5937500000   516379.0312500000   715515.8125000000   1284007.750000000   1025203.437500000   868297.8750000000
2007-08-18/08:25:28.600   11853.77441406250   23732.59765625000   13374.15917968750   19353.64453125000   13433.55566406250   20977.62695312500   27095.27929687500   16658.34765625000   22890.14257812500   21580.74023437500   18735.35156250000   20618.67578125000   32349.45312500000   36449.73046875000   37486.13281250000   49258.44140625000   32759.28515625000   75308.38281250000   100893.0312500000   111141.1015625000   88489.40625000000   145381.6562500000   209378.6562500000   223872.5468750000   316720.8125000000   375616.6250000000   493926.2500000000   516379.0625000000   864589.5000000000   1284007.750000000   968244.2500000000   840286.7500000000
2007-08-18/08:25:31.606   10372.05175781250   14832.86425781250   13374.15917968750   23819.87890625000   16418.79492187500   19479.22265625000   30105.87304687500   27259.13671875000   27468.18164062500   20039.25781250000   31225.61523437500   23790.78710937500   35584.40625000000   29822.49414062500   40893.97656250000   38703.03515625000   50958.94921875000   60246.65625000000   77609.92187500000   103202.4140625000   96533.94531250000   121151.2265625000   161060.0781250000   215877.0000000000   285048.2500000000   453872.1562500000   478490.6562500000   516379.0937500000   834774.5625000000   1225639.375000000   1025203.562500000   840286.8125000000
2007-08-18/08:25:34.612   11853.77539062500   5933.142089843750   14860.17968750000   11909.92871093750   16418.79687500000   23974.43750000000   27095.28125000000   15143.95214843750   12208.06738281250   24663.71093750000   14051.51074218750   34893.18359375000   38819.36328125000   21538.45703125000   51117.50781250000   52776.91796875000   47319.01562500000   67777.52343750000   77609.92968750000   103202.4140625000   152845.9062500000   145381.6718750000   225484.9375000000   247859.2500000000   285048.2500000000   438221.0312500000   463055.0937500000   577131.6875000000   864589.5625000000   1284007.875000000   1025203.625000000   896309.2500000000
2007-08-18/08:25:37.618   19262.39648437500   11866.29003906250   14860.18066406250   14887.41601562500   20896.65820312500   13485.61132812500   27095.28320312500   16658.34960937500   24416.15820312500   20039.25976562500   24980.48437500000   22204.73437500000   29114.50585937500   29822.49804687500   34078.30078125000   45739.97656250000   65518.71484375000   60246.66015625000   85370.96875000000   119079.8281250000   128712.1718750000   153458.5156250000   225484.9531250000   271846.0000000000   300884.5625000000   422569.9062500000   524797.6875000000   546755.3750000000   834774.6875000000   1342376.875000000   1139123.500000000   868298.0625000000
2007-08-18/08:25:40.624   8890.330078125000   16316.15527343750   16346.20117187500   16376.16015625000   22389.27929687500   19479.22656250000   22579.39648437500   22715.94335937500   30520.21289062500   20039.26171875000   20296.63671875000   28548.95898437500   25879.55664062500   39763.35937500000   47709.66796875000   56295.39843750000   40039.15234375000   67777.53125000000   93132.00781250000   111141.1250000000   80444.89062500000   145381.6875000000   225484.9687500000   223872.5937500000   300884.5625000000   438221.0625000000   524797.6875000000   516379.1875000000   894404.7500000000   1342376.875000000   1025203.750000000   812275.9375000000
2007-08-18/08:25:43.630   11853.77734375000   23732.60351562500   17832.22265625000   14887.41699218750   19404.03906250000   10488.80761718750   18063.51171875000   19687.14843750000   6104.032226562500   21580.74609375000   20296.63867187500   34893.18750000000   21027.13281250000   29822.50195312500   40893.98437500000   49258.45312500000   23659.47656250000   60246.66796875000   69848.91406250000   95263.74218750000   144801.3437500000   137304.8750000000   185219.3750000000   255854.8593750000   316720.9062500000   422569.9687500000   463055.1562500000   577131.8125000000   834774.7500000000   1284008.125000000   1025203.812500000   896309.3750000000
2007-08-18/08:25:46.636   5926.886230468750   13349.58007812500   20804.26562500000   26797.37695312500   16418.79882812500   17980.82421875000   18063.51367187500   24230.34570312500   10682.06054687500   30829.66015625000   18735.35742187500   41237.42578125000   42054.33203125000   26508.88476562500   54525.36718750000   42221.51562500000   65518.72265625000   52715.81250000000   62087.90234375000   103202.4375000000   80444.89843750000   137304.8906250000   201325.6093750000   239863.7343750000   332557.2812500000   453872.2812500000   524797.7500000000   516379.2500000000   804959.9375000000   1225639.750000000   968244.5625000000   840287.0625000000
2007-08-18/08:25:49.642   10372.05468750000   13349.58105468750   17832.22460937500   20842.39648437500   17911.42187500000   23974.44531250000   24084.69531250000   24230.34570312500   12208.07031250000   21580.74804687500   24980.49023437500   22204.73828125000   32349.46484375000   29822.50390625000   40893.98828125000   45739.98828125000   58238.84375000000   67777.53906250000   77609.95312500000   71447.71875000000   104578.5234375000   129228.0781250000   193272.5000000000   223872.6250000000   332557.2812500000   469523.5000000000   493926.4375000000   546755.5000000000   804960.0000000000   1342377.125000000   1025203.875000000   868298.2500000000
2007-08-18/08:25:52.647   17780.67578125000   8899.717773437500   19318.24609375000   23819.88671875000   13433.56152343750   23974.44531250000   22579.40039062500   22715.94921875000   21364.13867187500   30829.66406250000   43715.91796875000   23790.79492187500   24262.08593750000   26508.88867187500   47709.67968750000   49258.46093750000   54598.90625000000   75308.41406250000   69848.92968750000   63509.05468750000   120667.6406250000   153458.5625000000   201325.6250000000   271846.0937500000   348393.6875000000   453872.3437500000   524797.8125000000   577131.8750000000   864589.8750000000   1459116.250000000   1082163.625000000   812276.0625000000
2007-08-18/08:25:55.653   17780.67968750000   8899.718750000000   22290.29296875000   26797.38281250000   14926.18359375000   19479.23242187500   13547.63281250000   24230.35156250000   27468.19531250000   16956.29882812500   17174.08007812500   25376.85546875000   35584.42578125000   36449.75000000000   40893.99609375000   38703.05468750000   54598.91406250000   67777.55468750000   77609.96093750000   79386.40625000000   120667.6562500000   121151.2890625000   169113.2500000000   271846.1250000000   316721.0000000000   406918.9687500000   493926.5312500000   577131.9375000000   894405.0625000000   1342377.375000000   968244.8125000000   812276.1875000000
2007-08-18/08:25:58.659   7408.610351562500   13349.58300781250   14860.18554687500   20842.39843750000   11940.94335937500   20977.63671875000   19568.81250000000   22715.95117187500   27468.19531250000   40078.59375000000   24980.49414062500   14274.46875000000   25879.56445312500   29822.50976562500   34078.31250000000   45739.99609375000   65518.73828125000   60246.68359375000   93132.03906250000   103202.4609375000   96533.99218750000   137304.9218750000   201325.6562500000   255854.9375000000   285048.3750000000   469523.5625000000   524797.8750000000   546755.5625000000   804960.1250000000   1284008.500000000   968244.7500000000   812276.1875000000
2007-08-18/08:26:01.665   17780.67968750000   13349.58398437500   14860.18652343750   7443.706542968750   14926.18359375000   8990.408203125000   21074.10937500000   21201.55273437500   24416.16796875000   23122.23828125000   20296.64453125000   25376.85546875000   25879.56445312500   29822.50976562500   37486.15625000000   56295.41796875000   50958.97656250000   90370.19531250000   69848.93750000000   79386.40625000000   104578.5390625000   169612.2656250000   209378.7812500000   303828.5625000000   316721.0000000000   422570.0937500000   478490.9062500000   546755.6250000000   864590.0000000000   1284008.500000000   1025204.125000000   868298.4375000000
2007-08-18/08:26:04.671   16298.95507812500   11866.29589843750   17832.22851562500   16376.16699218750   23881.91210937500   35961.70703125000   27095.29687500000   16658.35742187500   27468.19726562500   18497.78515625000   28103.06445312500   34893.20312500000   29114.51953125000   29822.51171875000   47709.68750000000   45740.00000000000   47319.03906250000   56481.25781250000   77609.96875000000   95263.77343750000   104578.5468750000   137304.9375000000   209378.7968750000   239863.8125000000   316721.0312500000   422570.1250000000   478490.9375000000   516379.4062500000   894405.1250000000   1284008.625000000   1025204.187500000   896309.6875000000
2007-08-18/08:26:07.677   8890.334960937500   11866.29687500000   8916.109375000000   10421.19335937500   14926.18554687500   22476.04687500000   18063.51953125000   27259.15429687500   18312.12109375000   21580.75585937500   34348.20703125000   28548.97265625000   24262.09179687500   36449.75390625000   34078.32031250000   56295.42578125000   72798.64062500000   105432.0000000000   46565.90234375000   111141.1796875000   104578.5546875000   169612.2812500000   169113.2656250000   303828.5937500000   332557.4062500000   375616.8750000000   493926.5937500000   516379.4375000000   864590.0625000000   1284008.625000000   1082163.875000000   868298.5000000000
2007-08-18/08:26:10.683   11853.78320312500   23732.61523437500   19318.25195312500   16376.16894531250   11940.94628906250   22476.04687500000   21074.11132812500   30287.95898437500   30520.23046875000   27746.69921875000   17174.08398437500   22204.74609375000   32349.47656250000   39763.37890625000   34078.32031250000   42221.53125000000   58238.86328125000   45184.98046875000   69848.95312500000   71447.74218750000   88489.46875000000   129228.1250000000   185219.4687500000   223872.7031250000   269212.1562500000   438221.3125000000   493926.6250000000   546755.6875000000   864590.1250000000   1225640.250000000   968245.0000000000   896309.8125000000
2007-08-18/08:26:13.689   13335.51171875000   8899.723632812500   19318.25976562500   20842.41210937500   8955.710937500000   23974.46289062500   13547.64062500000   21201.56445312500   30520.24023437500   16956.30859375000   24980.50781250000   17446.58789062500   32349.48828125000   24852.09765625000   44301.86328125000   45740.01953125000   32759.32031250000   82839.35156250000   77610.00781250000   79386.44531250000   96534.04687500000   161535.5156250000   193272.6562500000   247859.5000000000   300884.8437500000   422570.3125000000   555669.6875000000   546755.9375000000   924220.7500000000   1284009.250000000   1139124.500000000   868298.8750000000
2007-08-18/08:26:16.694   14817.23828125000   17799.46093750000   13374.17480468750   22331.15820312500   16418.81445312500   22476.05664062500   27095.31054687500   19687.16601562500   18312.12890625000   16956.31054687500   18735.37304687500   19032.64453125000   22644.62695312500   39763.39843750000   40894.02343750000   49258.49609375000   72798.67968750000   52715.85937500000   100893.1562500000   79386.45312500000   112623.1640625000   161535.5156250000   193272.6562500000   247859.5156250000   332557.5625000000   453872.6562500000   524798.1875000000   577132.3125000000   804960.6250000000   1342378.250000000   1025204.687500000   896310.1875000000
2007-08-18/08:26:19.700   13335.51367187500   10383.01367187500   16346.21777343750   13398.68652343750   11940.95214843750   20977.65234375000   19568.82617187500   22715.96679687500   22890.16992187500   21580.76757812500   17174.09179687500   25376.87109375000   35584.44921875000   33136.15234375000   44301.87109375000   45740.02734375000   65518.78125000000   56481.29296875000   69848.98437500000   79386.45312500000   104578.6093750000   145381.8437500000   177166.4531250000   239863.9531250000   316721.2187500000   406919.2500000000   478491.2187500000   546755.9375000000   834775.5625000000   1284009.375000000   1025204.750000000   812276.7500000000
2007-08-18/08:26:22.706   10372.06445312500   22249.33593750000   16346.21875000000   13398.68750000000   23881.92773437500   10488.81835937500   24084.71679687500   15143.96972656250   21364.15820312500   15414.82714843750   23419.22656250000   31721.10546875000   32349.49414062500   29822.53125000000   40894.02734375000   52776.98046875000   58238.89453125000   48950.43359375000   93132.10937500000   79386.46093750000   120667.7421875000   161535.5312500000   169113.3593750000   255855.1250000000   316721.2187500000   485175.1562500000   524798.2500000000   546756.0000000000   864590.5625000000   1284009.375000000   1025204.812500000   756254.9375000000
2007-08-18/08:26:25.712   11853.79003906250   17799.46484375000   17832.24218750000   17864.92382812500   14926.19531250000   26971.28125000000   13547.64355468750   16658.36914062500   27468.21679687500   36995.64453125000   31225.65625000000   25376.87500000000   21027.15625000000   24852.10156250000   37486.18359375000   45740.03125000000   58238.89843750000   82839.36718750000   69848.99218750000   111141.2500000000   128712.3203125000   137305.0312500000   169113.3750000000   215877.2812500000   332557.5937500000   422570.4062500000   463055.6562500000   546756.0000000000   804960.7500000000   1284009.500000000   1025204.875000000   812276.8125000000
2007-08-18/08:26:28.718   19262.41992187500   5933.149414062500   11888.15625000000   26797.40429687500   17911.43945312500   8990.416015625000   22579.42187500000   22715.97070312500   16786.11914062500   30829.69335937500   18735.37695312500   31721.10937500000   25879.58593750000   33136.15625000000   47709.72265625000   49258.50781250000   47319.07421875000   75308.48437500000   42685.42968750000   103202.5468750000   112623.1875000000   145381.8593750000   193272.7031250000   247859.5625000000   332557.6250000000   438221.5937500000   493926.9375000000   486003.6250000000   894405.7500000000   1284009.500000000   968245.6250000000   840287.9375000000
2007-08-18/08:26:31.724   20744.14648437500   23732.63085937500   17832.24218750000   23819.91015625000   14926.19531250000   26971.28320312500   24084.71875000000   16658.37109375000   7630.049316406250   24663.74218750000   31225.65625000000   28548.99023437500   38819.41406250000   36449.78125000000   51117.57031250000   28147.67968750000   50959.01562500000   67777.60937500000   69848.99218750000   79386.46875000000   104578.6250000000   129228.2031250000   201325.8125000000   287837.5625000000   364230.4375000000   391268.1875000000   524798.3125000000   546756.0625000000   834775.6875000000   1284009.500000000   1025204.937500000   840287.9375000000
2007-08-18/08:26:34.730   11853.79199218750   20766.04882812500   7430.095703125000   8932.457031250000   19404.06250000000   10488.82031250000   15052.94140625000   21201.57226562500   27468.22070312500   27746.72070312500   31225.66015625000   38065.35156250000   29114.54492187500   39763.41015625000   34078.34765625000   49258.51562500000   58238.90625000000   56481.30859375000   77610.03906250000   87325.16406250000   144801.5156250000   121151.4062500000   217432.1093750000   239864.0156250000   316721.2812500000   422570.4687500000   524798.3750000000   607509.0000000000   775146.1250000000   1342378.625000000   1082164.750000000   896310.5000000000
2007-08-18/08:26:37.736   14817.24414062500   19282.75976562500   11888.15820312500   17864.92773437500   19404.06445312500   13485.62988281250   15052.94238281250   27259.17773437500   16786.12304687500   30829.69726562500   10928.96582031250   25376.87890625000   25879.58984375000   23195.29687500000   30670.50781250000   28147.68554687500   58238.91015625000   56481.30859375000   77610.03906250000   103202.5625000000   112623.2031250000   145381.8906250000   209378.9843750000   239864.0312500000   300884.9687500000   500826.5625000000   555669.9375000000   516379.8750000000   834775.8125000000   1284009.750000000   968245.7500000000   784266.0000000000
2007-08-18/08:26:40.742   4445.169921875000   8899.728515625000   14860.20214843750   11909.94726562500   20896.68750000000   22476.06640625000   16558.24023437500   18172.77343750000   24416.19335937500   18497.80273437500   31225.66406250000   22204.76562500000   32349.50390625000   39763.41406250000   27262.66796875000   38703.09765625000   58238.91406250000   75308.50000000000   77610.04687500000   95263.86718750000   96534.09375000000   113074.6015625000   201325.8593750000   271846.4062500000   300885.0000000000   391268.2812500000   478491.4062500000   577132.5625000000   864590.8750000000   1284009.875000000   1082164.875000000   840288.1250000000
2007-08-18/08:26:43.747   14817.24511718750   10383.01855468750   17832.24804687500   19353.67578125000   23881.93554687500   10488.82226562500   18063.53710937500   27259.18164062500   16786.12500000000   23122.26171875000   18735.38281250000   25376.88281250000   14557.25976562500   26508.91992187500   44301.88671875000   52777.00000000000   58238.91796875000   60246.75000000000   62087.98437500000   79386.49218750000   96534.10156250000   161535.5937500000   193272.7500000000   223872.9062500000   300885.0000000000   422570.5312500000   478491.4375000000   516379.9062500000   834775.9375000000   1284009.875000000   1025205.187500000   896310.6250000000
2007-08-18/08:26:46.753   5926.894531250000   14832.88867187500   14860.20312500000   10421.20312500000   13433.57910156250   16482.44335937500   13547.64843750000   21201.57617187500   12208.08691406250   21580.77734375000   20296.66796875000   34893.23828125000   16174.73535156250   26508.92187500000   30670.51171875000   35184.62890625000   65518.81250000000   60246.75390625000   77610.05468750000   79386.49218750000   80445.01562500000   137305.0781250000   217432.1562500000   207881.8125000000   316721.3750000000   422570.5625000000   524798.5000000000   516379.9375000000   894406.0625000000   1225641.500000000   1025205.250000000   868299.3750000000
2007-08-18/08:26:49.759   13335.52050781250   20766.05468750000   11888.16113281250   17864.93164062500   16418.82421875000   22476.07031250000   36127.12500000000   27259.18359375000   19838.15429687500   20039.29101562500   28103.09570312500   25376.88476562500   25879.59570312500   36449.79296875000   40894.04687500000   63332.44921875000   47319.09375000000   75308.51562500000   124176.4296875000   79386.50000000000   80445.01562500000   129228.2578125000   209379.0312500000   255855.2500000000   364230.5625000000   453872.9375000000   555670.0000000000   577132.6250000000   804961.1250000000   1284010.000000000   968245.9375000000   896310.6875000000
2007-08-18/08:26:52.765   10372.06933593750   11866.30859375000   14860.20410156250   13398.69335937500   22389.31445312500   20977.66210937500   13547.64941406250   19687.17578125000   19838.15234375000   18497.80468750000   31225.66796875000   25376.88476562500   32349.50781250000   46390.67578125000   34078.35546875000   45740.05078125000   43679.15234375000   82839.39843750000   93132.14843750000   111141.2968750000   104578.6640625000   185766.2031250000   241591.6093750000   247859.6562500000   285048.7187500000   375617.2812500000   524798.5000000000   577132.6250000000   864591.0000000000   1284010.000000000   1139125.250000000   784266.1875000000
2007-08-18/08:26:55.771   10372.07031250000   20766.05664062500   11888.16210937500   11909.95019531250   19404.07031250000   22476.07226562500   22579.43359375000   22715.98046875000   22890.18554687500   24663.75390625000   23419.24218750000   28549.00585937500   21027.16601562500   33136.17187500000   40894.05078125000   45740.05468750000   43679.15625000000   48950.46093750000   85371.10937500000   95263.89062500000   112623.2421875000   169612.4843750000   169113.4687500000   247859.6875000000   316721.4062500000   422570.6250000000   555670.0625000000   546756.3125000000   834776.1250000000   1284010.125000000   1082165.250000000   840288.3125000000
2007-08-18/08:26:58.777   11853.79687500000   11866.31054687500   20804.29882812500   13398.69628906250   26867.19140625000   11987.22949218750   22579.43554687500   13629.58007812500   19838.15625000000   24663.75585937500   31225.67382812500   20618.71484375000   38819.43359375000   26508.92773437500   37486.20703125000   70369.42968750000   58238.93359375000   60246.76562500000   62088.00000000000   87325.20312500000   120667.8203125000   153458.7812500000   185219.6875000000   255855.2812500000   300885.0937500000   406919.5312500000   524798.6250000000   637885.8750000000   864591.1250000000   1342379.250000000   1025205.500000000   840288.3750000000
2007-08-18/08:27:01.783   11853.79687500000   29665.81835937500   14860.20703125000   17864.93554687500   7463.098144531250   13485.63574218750   19568.83984375000   18172.78125000000   24416.20312500000   27746.73242187500   20296.67382812500   38065.37109375000   35584.47656250000   43077.05859375000   37486.20703125000   42221.58593750000   32759.34960937500   67777.64843750000   93132.17187500000   95263.90625000000   104578.6875000000   153458.7968750000   209379.0781250000   239864.1250000000   300885.0937500000   500826.7812500000   493927.2187500000   577132.7500000000   834776.1875000000   1284010.250000000   1025205.562500000   868299.6250000000
2007-08-18/08:27:04.789   10372.07226562500   8899.732421875000   17832.25390625000   13398.69726562500   22389.32031250000   14984.04199218750   21074.13867187500   27259.19140625000   21364.17382812500   27746.73437500000   17174.10546875000   22204.77539062500   25879.60351562500   36449.80468750000   40894.05468750000   28147.69921875000   40039.22656250000   67777.64843750000   62088.00781250000   103202.6171875000   120667.8281250000   121151.4687500000   177166.5937500000   271846.5312500000   332557.8437500000   500826.8125000000   493927.2500000000   577132.8125000000   894406.3125000000   1225641.875000000   1025205.562500000   840288.5000000000
2007-08-18/08:27:07.795   8890.346679687500   8899.732421875000   11888.16406250000   17864.93750000000   26867.19531250000   22476.07812500000   16558.24804687500   19687.18359375000   24416.20507812500   36995.67187500000   24980.53125000000   22204.77734375000   21027.17187500000   26508.93164062500   54525.46093750000   56295.50390625000   58238.94140625000   75308.53906250000   85371.13281250000   87325.21093750000   128712.4218750000   153458.8125000000   201325.9531250000   271846.5312500000   348394.2500000000   438221.8750000000   478491.6250000000   607509.3750000000   804961.3750000000   1167273.750000000   1025205.625000000   896311.0000000000
2007-08-18/08:27:10.801   19262.43554687500   14832.89550781250   13374.18750000000   8932.462890625000   11940.96289062500   13485.63769531250   13547.65429687500   15143.98242187500   24416.20703125000   21580.78710937500   17174.10742187500   25376.89453125000   29114.56250000000   29822.55664062500   27262.68164062500   35184.64453125000   65518.84375000000   82839.43750000000   100893.2500000000   103202.6250000000   96534.14843750000   161535.6718750000   193272.8437500000   255855.3437500000   380067.1562500000   485175.5625000000   493927.3125000000   607509.3750000000   834776.3125000000   1225642.000000000   1025205.687500000   812277.5000000000
2007-08-18/08:27:13.806   11853.79980468750   22249.35742187500   11888.16601562500   26797.42578125000   17911.45312500000   4495.209960937500   10537.06250000000   24230.39062500000   10682.08007812500   24663.76171875000   40593.41406250000   22204.77929687500   29114.56445312500   39763.43750000000   54525.46875000000   38703.11718750000   72798.75000000000   82839.43750000000   77610.09375000000   79386.53125000000   96534.14843750000   129228.3125000000   201325.9843750000   255855.3593750000   364230.7187500000   485175.5937500000   524798.7500000000   546756.5000000000   894406.5000000000   1225642.000000000   1025205.750000000   868299.8125000000
2007-08-18/08:27:16.812   8890.348632812500   4449.865722656250   11888.16601562500   11909.95410156250   11940.96386718750   14984.04589843750   9031.767578125000   18172.78515625000   19838.16406250000   24663.76367187500   34348.26171875000   22204.77929687500   32349.52539062500   33136.18359375000   44301.91406250000   45740.07031250000   65518.84765625000   60246.78515625000   62088.01953125000   79386.53906250000   128712.4375000000   145381.9843750000   193272.8593750000   207881.9218750000   316721.5312500000   438221.9687500000   524798.7500000000   546756.5000000000   804961.5000000000   1284010.625000000   1082165.625000000   812277.5625000000
2007-08-18/08:27:19.818   10372.07519531250   11866.31542968750   8916.123046875000   23819.93164062500   16418.83203125000   8990.423828125000   10537.06347656250   19687.18750000000   22890.19531250000   15414.84277343750   28103.11132812500   38065.38281250000   29114.56640625000   39763.44140625000   34078.37500000000   45740.07421875000   54599.00781250000   82839.44531250000   93132.20312500000   103202.6406250000   104578.7187500000   169612.5625000000   209379.1406250000   271846.5937500000   364230.7812500000   500826.9375000000   555670.3125000000   607509.5000000000   804961.5625000000   1225642.125000000   1025205.875000000   812277.6250000000
2007-08-18/08:27:22.824   5926.897949218750   8899.734375000000   14860.21191406250   16376.19335937500   16418.83203125000   10488.82812500000   19568.84570312500   24230.39257812500   19838.16406250000   16956.32812500000   18735.39453125000   23790.83984375000   25879.60937500000   36449.81250000000   44301.91406250000   56295.51171875000   72798.75781250000   82839.44531250000   69849.05468750000   79386.53906250000   88489.60156250000   121151.5000000000   177166.6406250000   255855.3750000000   316721.5312500000   438221.9687500000   524798.8125000000   546756.5625000000   924221.7500000000   1284010.750000000   968246.4375000000   868299.8750000000
2007-08-18/08:27:25.830   13335.52929687500   19282.77539062500   13374.19042968750   23819.93359375000   13433.58789062500   11987.23535156250   24084.74414062500   16658.38671875000   24416.21289062500   27746.74609375000   14051.54296875000   23790.84179687500   16174.74707031250   23195.31835937500   27262.68945312500   45740.07812500000   80078.67968750000   75308.56250000000   85371.15625000000   79386.54687500000   104578.7343750000   129228.3359375000   169113.5468750000   271846.6250000000   285048.9062500000   438222.0312500000   478491.7812500000   577133.0000000000   894406.6875000000   1284010.875000000   1025206.000000000   840288.8125000000
2007-08-18/08:27:28.836   5926.898925781250   8899.736328125000   16346.23730468750   17864.94335937500   14926.21191406250   16482.45507812500   16558.25390625000   21201.59179687500   18312.15234375000   21580.79296875000   20296.68359375000   41237.51171875000   32349.53125000000   21538.50781250000   37486.22656250000   42221.60546875000   58238.96484375000   75308.57031250000   62088.03125000000   63509.18359375000   112623.3046875000   113074.7031250000   209379.1718750000   247859.8281250000   316721.5937500000   469524.4687500000   493927.4687500000   577133.0625000000   804961.6875000000   1167274.250000000   1025206.000000000   840288.8125000000
2007-08-18/08:27:31.842   14817.25781250000   22249.36328125000   11888.16992187500   11909.95800781250   11940.96777343750   17980.86328125000   13547.65917968750   24230.39843750000   27468.24804687500   10790.38867187500   23419.25585937500   25376.90429687500   16174.74804687500   26508.94335937500   40894.07421875000   49258.56250000000   50959.07421875000   75308.57031250000   69849.07031250000   95263.95312500000   104578.7421875000   137305.1875000000   233538.6406250000   247859.8437500000   300885.2500000000   469524.5000000000   586542.0625000000   607509.6250000000   834776.6250000000   1284011.000000000   1025206.062500000   840288.8750000000
2007-08-18/08:27:34.848   5926.899414062500   16316.19335937500   11888.16992187500   10421.21191406250   23881.95703125000   19479.27148437500   18063.55273437500   21201.59375000000   19838.16992187500   21580.79492187500   34348.26953125000   23790.84570312500   19409.70312500000   36449.82421875000   37486.23046875000   49258.56640625000   72798.78125000000   60246.80468750000   93132.22656250000   111141.3828125000   88489.63281250000   145382.0312500000   193272.9218750000   255855.4531250000   300885.2812500000   453873.3125000000   524798.9375000000   546756.6875000000   745332.2500000000   1225642.500000000   1025206.125000000   784266.8125000000
2007-08-18/08:27:37.854   22225.90234375000   4449.867187500000   13374.19335937500   22331.19140625000   14926.21386718750   14984.05078125000   13547.66113281250   22715.99804687500   15260.12597656250   20039.30859375000   28103.11914062500   19032.67187500000   29114.57617187500   21538.51171875000   40894.08203125000   45740.08984375000   54599.02343750000   82839.47656250000   77610.12500000000   103202.6718750000   112623.3281250000   137305.2031250000   185219.8125000000   287837.9062500000   364230.8750000000   469524.5625000000   555670.5000000000   546756.7500000000   894406.8750000000   1284011.125000000   1025206.187500000   868300.1875000000
2007-08-18/08:27:40.860   11853.80566406250   10383.02832031250   23776.36523437500   22331.19140625000   19404.08593750000   26971.31835937500   30105.95312500000   12115.19042968750   27468.25390625000   21580.79687500000   21857.97265625000   28549.02734375000   29114.57812500000   46390.72265625000   27262.69726562500   52777.05468750000   43679.19140625000   60246.81250000000   85371.17968750000   103202.6796875000   112623.3281250000   137305.2031250000   225485.5156250000   255855.4843750000   316721.6562500000   485175.8437500000   524799.0000000000   516380.4375000000   804961.8750000000   1284011.250000000   1082166.125000000   868300.1875000000
2007-08-18/08:27:43.865   7408.625976562500   8899.737304687500   7430.104492187500   11909.95898437500   16418.83789062500   16482.45898437500   16558.25585937500   12115.18945312500   15260.12597656250   18497.82226562500   14051.54589843750   31721.14843750000   17792.22851562500   39763.45703125000   40894.08203125000   45740.08984375000   58238.97265625000   75308.57812500000   108654.3750000000   95263.96875000000   120667.9062500000   153458.8906250000   169113.5937500000   287837.9375000000   348394.4375000000   469524.5625000000   524799.0000000000   486004.2187500000   924222.1250000000   1342380.125000000   1025206.187500000   812277.8750000000
2007-08-18/08:27:46.871   17780.71875000000   13349.61230468750   8916.127929687500   20842.44531250000   16418.83984375000   19479.27539062500   27095.35351562500   15143.99218750000   21364.18945312500   18497.82421875000   28103.12500000000   20618.73242187500   45289.39843750000   33136.20312500000   40894.08593750000   52777.05859375000   58238.98046875000   60246.82031250000   77610.13281250000   87325.27343750000   104578.7734375000   121151.5546875000   201326.0937500000   271846.7187500000   364230.9375000000   469524.6250000000   524799.0625000000   577133.2500000000   864591.8750000000   1225642.750000000   1082166.125000000   896311.6250000000
2007-08-18/08:27:49.877   10372.08007812500   19282.78320312500   17832.26757812500   11909.96191406250   20896.71289062500   16482.46093750000   16558.25976562500   24230.40625000000   27468.25781250000   24663.77929687500   20296.69140625000   23790.85156250000   35584.50781250000   29822.57812500000   27262.70117187500   52777.06250000000   58238.98437500000   67777.70312500000   93132.25000000000   87325.28125000000   104578.7734375000   153458.9218750000   185219.8593750000   255855.5156250000   300885.3437500000   438222.2187500000   493927.6562500000   546756.8125000000   864591.9375000000   1225642.875000000   1139126.500000000   812278.0625000000
2007-08-18/08:27:52.883   7408.627441406250   23732.66601562500   11888.17382812500   16376.20312500000   14926.21777343750   22476.09570312500   15052.96191406250   18172.79687500000   21364.19140625000   16956.33984375000   28103.12695312500   31721.15625000000   29114.58398437500   29822.57812500000   44301.94140625000   35184.66796875000   58238.98828125000   67777.71093750000   58207.54296875000   87325.28125000000   120667.9375000000   129228.3984375000   177166.7500000000   215877.6093750000   300885.3750000000   391268.7812500000   493927.6875000000   637886.5000000000   864591.9375000000   1167274.750000000   1082166.250000000   840289.1875000000
2007-08-18/08:27:55.889   1481.724853515625   14832.90722656250   13374.19824218750   11909.96289062500   14926.21875000000   19479.27929687500   24084.75781250000   19687.19921875000   15260.13085937500   21580.80273437500   20296.69335937500   15860.56054687500   48524.37500000000   29822.58007812500   37486.24218750000   49258.58593750000   58238.99218750000   52715.94921875000   85371.20312500000   111141.4296875000   112623.3593750000   129228.4062500000   209379.2656250000   255855.5468750000   269212.7500000000   453873.4687500000   524799.1250000000   577133.3125000000   894407.1250000000   1225643.000000000   1025206.500000000   868300.4375000000
2007-08-18/08:27:58.895   14817.26464843750   13349.61523437500   16346.24609375000   22331.19921875000   14926.21972656250   10488.83593750000   21074.15820312500   24230.41015625000   21364.19335937500   36995.70703125000   15612.83593750000   23790.85546875000   24262.14843750000   29822.58203125000   47709.80078125000   52777.07031250000   43679.20703125000   56481.39062500000   69849.10937500000   103202.7109375000   112623.3671875000   113074.7578125000   193273.0156250000   271846.7812500000   332558.1562500000   469524.7187500000   493927.7187500000   577133.3750000000   804962.1250000000   1167274.875000000   1082166.375000000   840289.2500000000
2007-08-18/08:28:01.901   17780.72265625000   23732.66992187500   23776.37304687500   23819.94921875000   8955.728515625000   17980.87304687500   33116.56640625000   24230.41015625000   22890.21093750000   21580.80664062500   31225.70898437500   19032.67968750000   35584.51562500000   33136.21093750000   40894.09765625000   45740.10937500000   47319.15234375000   75308.60937500000   85371.21093750000   95264.00781250000   96534.23437500000   137305.2656250000   209379.2968750000   287838.0312500000   316721.7812500000   453873.5000000000   478492.0937500000   546756.9375000000   775147.3125000000   1284011.625000000   1025206.625000000   868300.5625000000
2007-08-18/08:28:04.907   10372.08300781250   14832.90917968750   14860.22363281250   5954.979492187500   17911.46875000000   14984.05859375000   19568.86132812500   12115.19531250000   18312.16406250000   24663.78515625000   28103.13281250000   22204.79882812500   22644.67187500000   23195.33398437500   51117.66015625000   45740.10937500000   54599.05078125000   82839.51562500000   93132.28125000000   87325.30468750000   72400.57812500000   129228.4296875000   153007.4687500000   255855.5937500000   300885.4375000000   422571.1562500000   586542.4375000000   607509.9375000000   894407.3125000000   1284011.750000000   968247.2500000000   784267.2500000000
2007-08-18/08:28:07.913   13335.53906250000   14832.91015625000   38636.65234375000   14887.45996093750   4477.863281250000   16482.46679687500   21074.16210937500   19687.20507812500   18312.16601562500   16956.34375000000   20296.69726562500   9516.333984375000   25879.63085937500   43077.10937500000   30670.55664062500   35184.67968750000   47319.15625000000   82839.51562500000   85371.21875000000   79386.60937500000   88489.67968750000   104997.9609375000   201326.1718750000   231868.8281250000   364231.0625000000   485176.0625000000   493927.8125000000   577133.4375000000   834777.1875000000   1225643.250000000   968247.3125000000   784267.2500000000
2007-08-18/08:28:10.918   14817.26660156250   16316.20312500000   11888.17675781250   14887.45996093750   20896.72070312500   16482.46679687500   24084.76171875000   16658.40039062500   21364.19726562500   13873.36816406250   31225.71093750000   38065.41406250000   35584.51562500000   39763.47656250000   37486.25000000000   49258.59375000000   50959.10546875000   67777.72656250000   77610.16406250000   95264.01562500000   96534.24218750000   129228.4296875000   201326.1718750000   231868.8125000000   285049.1250000000   469524.7812500000   447620.8437500000   577133.4375000000   804962.1875000000   1225643.125000000   1025206.687500000   840289.3750000000
2007-08-18/08:28:13.924   4445.177246093750   16316.20507812500   11888.17871093750   13398.71386718750   26867.22656250000   14984.06054687500   30105.97070312500   19687.20703125000   19838.18359375000   21580.81054687500   24980.56054687500   25376.92382812500   21027.19531250000   33136.21875000000   34078.40625000000   56295.57031250000   72798.82812500000   75308.62500000000   77610.17187500000   95264.02343750000   88489.69531250000   129228.4453125000   169113.7031250000   271846.8437500000   348394.6562500000   438222.4062500000   447620.9062500000   546757.0625000000   864592.3125000000   1284012.000000000   1025206.875000000   896312.0625000000
2007-08-18/08:28:16.930   11853.81347656250   13349.62011718750   16346.25195312500   17864.95898437500   19404.09765625000   16482.46875000000   12042.37207031250   15144.00097656250   30520.30859375000   12331.88378906250   20296.70117187500   28549.04687500000   32349.55859375000   33136.21875000000   44301.96093750000   31666.20898437500   36399.33203125000   90370.43750000000   93132.29687500000   87325.32031250000   120667.9843750000   161535.8593750000   185219.9375000000   255855.6406250000   348394.6875000000   438222.4375000000   493927.9062500000   516380.7812500000   834777.3125000000   1225643.375000000   968247.4375000000   868300.7500000000
2007-08-18/08:28:19.936   19262.45898437500   7416.452636718750   13374.20312500000   10421.22070312500   11940.97753906250   14984.06250000000   13547.67089843750   21201.61132812500   16786.15234375000   12331.88476562500   20296.70117187500   23790.86523437500   32349.56054687500   18224.90429687500   22150.94921875000   35184.68750000000   58239.01562500000   60246.85546875000   77610.17968750000   95264.03906250000   96534.26562500000   121151.6250000000   209379.3593750000   231868.8750000000   332558.2812500000   438222.4375000000   524799.3750000000   607510.1250000000   775147.5625000000   1284012.125000000   1025206.937500000   812278.4375000000
2007-08-18/08:28:22.942   8890.358398437500   14832.91406250000   23776.38281250000   14887.46386718750   20896.72656250000   23974.51757812500   24084.76953125000   13629.60058593750   27468.27343750000   13873.37207031250   28103.14257812500   28549.04882812500   32349.56250000000   29822.59375000000   30670.56445312500   35184.68750000000   43679.22656250000   60246.85546875000   69849.13281250000   87325.32812500000   112623.4140625000   121151.6328125000   185219.9687500000   215877.7343750000   332558.2812500000   453873.6875000000   493927.9375000000   546757.1875000000   864592.4375000000   1284012.125000000   1025207.000000000   896312.1875000000
2007-08-18/08:28:25.948   13335.54296875000   22249.38476562500   13374.20507812500   8932.474609375000   17911.47656250000   23974.51757812500   13547.67285156250   21201.61328125000   27468.27539062500   23122.30468750000   18735.41601562500   19032.68750000000   45289.42968750000   33136.22656250000   44301.96875000000   45740.12890625000   47319.17187500000   52715.98046875000   77610.18750000000   95264.04687500000   88489.71093750000   121151.6406250000   201326.2343750000   287838.1562500000   332558.3125000000   563433.0000000000   493927.9687500000   577133.6250000000   894407.6250000000   1225643.625000000   1025207.062500000   840289.6875000000
2007-08-18/08:28:28.954   14817.27246093750   13349.62304687500   8916.133789062500   10421.22265625000   22389.35351562500   16482.47265625000   16558.27148437500   16658.40625000000   19838.18945312500   20039.32617187500   18735.41796875000   25376.92968750000   25879.64062500000   33136.22656250000   27262.72070312500   56295.58203125000   50959.12500000000   75308.64843750000   100893.3906250000   79386.64062500000   104578.8515625000   121151.6484375000   209379.3906250000   271846.9062500000   380067.6875000000   438222.5312500000   463056.6562500000   546757.2500000000   894407.6875000000   1284012.250000000   1082167.000000000   784267.5625000000
2007-08-18/08:28:31.960   10372.08789062500   16316.20996093750   22290.35937500000   7443.729003906250   16418.85351562500   17980.88281250000   9031.779296875000   27259.23242187500   24416.24218750000   16956.35156250000   18735.41796875000   28549.05468750000   25879.64257812500   36449.85937500000   30670.56835937500   56295.58593750000   50959.12500000000   67777.75781250000   100893.3906250000   79386.64062500000   80445.16406250000   145382.1875000000   177166.8750000000   255855.7031250000   316721.9375000000   500827.5625000000   493928.0312500000   607510.2500000000   864592.5625000000   1342381.375000000   1025207.187500000   784267.6250000000
2007-08-18/08:28:34.966   8890.360351562500   10383.03808593750   10402.15820312500   14887.46582031250   7463.109863281250   14984.06542968750   9031.779296875000   15144.00390625000   15260.14062500000   21580.81640625000   28103.14648437500   20618.74804687500   22644.68164062500   29822.59960937500   44301.97265625000   31666.21679687500   72798.85156250000   56481.42187500000   69849.14843750000   87325.34375000000   88489.71875000000   169612.7656250000   201326.2500000000   255855.7031250000   285049.2187500000   453873.7500000000   493928.0000000000   516380.9062500000   894407.6875000000   1167275.500000000   1025207.125000000   868301.0000000000
2007-08-18/08:28:37.972   5926.906250000000   10383.03906250000   16346.25781250000   11909.97167968750   8955.734375000000   7492.029296875000   24084.77539062500   21201.61914062500   21364.20898437500   21580.82031250000   24980.57226562500   19032.69140625000   25879.64453125000   24852.16015625000   44301.97656250000   52777.10546875000   54599.08203125000   97901.39062500000   85371.26562500000   95264.06250000000   80445.17187500000   153459.0625000000   201326.2812500000   271846.9687500000   300885.6250000000   438222.5937500000   493928.0625000000   516380.9687500000   804962.6875000000   1225643.875000000   1025207.312500000   868301.0625000000
2007-08-18/08:28:40.977   16299.00585937500   20766.09570312500   10402.16015625000   13398.72070312500   14926.23046875000   13485.65917968750   22579.47656250000   24230.42773437500   27468.28320312500   18497.84179687500   23419.28515625000   25376.93554687500   25879.64648437500   26508.97460937500   44301.98046875000   35184.69921875000   65518.94531250000   60246.87500000000   69849.15625000000   87325.35937500000   96534.29687500000   145382.2031250000   209379.4375000000   255855.7500000000   316722.0000000000   422571.4062500000   493928.0937500000   546757.3125000000   864592.6875000000   1225643.875000000   968247.8750000000   784267.7500000000
2007-08-18/08:28:43.983   7408.634277343750   14832.91992187500   8916.136718750000   16376.21777343750   22389.35937500000   14984.06835937500   21074.17578125000   18172.81445312500   21364.21093750000   24663.80273437500   15612.84863281250   25376.93554687500   17792.24804687500   36449.86718750000   37486.27734375000   56295.59765625000   47319.18750000000   60246.87890625000   77610.21093750000   71447.96093750000   96534.30468750000   145382.2187500000   209379.4531250000   231868.9687500000   348394.8437500000   453873.8437500000   447621.1562500000   577133.8125000000   894407.9375000000   1342381.750000000   1025207.375000000   896312.5000000000
2007-08-18/08:28:46.989   13335.54882812500   10383.04101562500   14860.23535156250   11909.97363281250   14926.23242187500   19479.29687500000   24084.77929687500   18172.81445312500   24416.24804687500   24663.80273437500   18735.42382812500   23790.87695312500   21027.20898437500   49704.41406250000   27262.72851562500   45740.14453125000   54599.08984375000   60246.88281250000   77610.21875000000   87325.36718750000   96534.31250000000   153459.0781250000   177166.9218750000   239864.5781250000   285049.3125000000   485176.4062500000   493928.1562500000   577133.8750000000   894407.9375000000   1167275.875000000   1025207.437500000   868301.2500000000
2007-08-18/08:28:49.995   13335.54882812500   11866.33398437500   23776.39257812500   13398.72265625000   16418.85742187500   19479.29882812500   24084.78125000000   19687.21875000000   15260.14550781250   24663.80468750000   31225.73632812500   19032.69531250000   22644.68945312500   36449.87109375000   37486.28125000000   52777.11718750000   40039.30078125000   52716.00000000000   77610.22656250000   103202.8046875000   96534.31250000000   153459.0937500000   241592.1406250000   247860.1875000000   332558.4687500000   469525.1562500000   493928.1875000000   486004.8437500000   894408.0000000000   1342381.875000000   1025207.500000000   840290.0625000000
2007-08-18/08:28:53.001   5926.907714843750   7416.457031250000   10402.16210937500   19353.72070312500   14926.23437500000   8990.438476562500   15052.97851562500   19687.22070312500   18312.17968750000   24663.80664062500   23419.28906250000   41237.57421875000   32349.58007812500   29822.61132812500   30670.58007812500   38703.18750000000   50959.14453125000   90370.50000000000   85371.28906250000   71447.96875000000   72400.64062500000   161535.9687500000   185220.0625000000   271847.0312500000   316722.0625000000   422571.5000000000   463056.8437500000   516381.0937500000   834777.8125000000   1284012.875000000   882809.6250000000   756256.9375000000
2007-08-18/08:28:56.007   8890.364257812500   13349.62890625000   13374.21191406250   8932.479492187500   11940.98535156250   10488.84667968750   22579.48242187500   24230.43359375000   12208.11523437500   27746.78906250000   24980.58007812500   25376.94140625000   25879.65429687500   46390.78125000000   44301.99218750000   52777.12109375000   72798.88281250000   52716.00781250000   85371.28906250000   95264.09375000000   120668.0703125000   137305.3906250000   169113.8281250000   223873.4375000000   332558.5000000000   453873.9375000000   493928.2187500000   577133.9375000000   775148.0625000000   1167276.000000000   968248.1250000000   784267.9375000000
2007-08-18/08:28:59.013   13335.55078125000   4449.873535156250   7430.114746093750   13398.72460937500   19404.11328125000   20977.71093750000   15052.98046875000   21201.62695312500   30520.33007812500   21580.82812500000   15612.85253906250   20618.75976562500   22644.69335937500   26508.98437500000   34078.43359375000   52777.12500000000   58239.05468750000   75308.68750000000   69849.17968750000   79386.67968750000   72400.64843750000   121151.7109375000   209379.5000000000   247860.2187500000   285049.3750000000   406920.3750000000   447621.2812500000   546757.5000000000   894408.1250000000   1284013.000000000   1025207.687500000   840290.1875000000
2007-08-18/08:29:02.019   11853.82128906250   13349.62988281250   16346.26367187500   13398.72460937500   17911.48632812500   10488.84667968750   24084.78320312500   39374.50000000000   16786.16406250000   33912.75781250000   18735.42773437500   25376.94335937500   42054.48437500000   26508.98242187500   37486.28515625000   45740.15234375000   58239.05468750000   56481.44921875000   108654.5234375000   95264.10156250000   88489.75781250000   113074.8750000000   185220.0781250000   255855.8281250000   316722.0937500000   485176.5000000000   416750.0625000000   516381.1562500000   894408.1250000000   1167276.000000000   1082167.500000000   728246.1875000000
2007-08-18/08:29:05.025   13335.55273437500   10383.04394531250   8916.139648437500   29774.98437500000   23881.99609375000   5993.625488281250   21074.18359375000   18172.82031250000   24416.25585937500   20039.33984375000   18735.42968750000   31721.19726562500   25879.65820312500   23195.35742187500   40894.14453125000   56295.62109375000   50959.15625000000   56481.45703125000   77610.24218750000   95264.10937500000   104578.9140625000   121151.7265625000   161060.7343750000   231869.0625000000   348394.9687500000   438222.8125000000   524799.8125000000   607510.6250000000   834778.0000000000   1284013.125000000   1025207.750000000   868301.5000000000
2007-08-18/08:29:08.030   5926.909179687500   17799.51562500000   16346.26660156250   10421.22949218750   11940.98730468750   17980.89453125000   16558.28320312500   24230.43945312500   19838.20312500000   18497.85156250000   31225.74609375000   31721.19921875000   22644.69726562500   29822.61914062500   34078.44140625000   49258.64843750000   50959.16015625000   41419.69921875000   77610.25000000000   95264.11718750000   120668.0937500000   145382.2812500000   169113.8593750000   247860.2656250000   348395.0000000000   469525.3125000000   493928.3437500000   546757.6250000000   864593.1250000000   1225644.500000000   1082167.750000000   840290.3125000000
2007-08-18/08:29:11.036   17780.74414062500   10383.04492187500   14860.24121093750   16376.22656250000   8955.739257812500   23974.53710937500   13547.68359375000   18172.82226562500   21364.22070312500   27746.79687500000   28103.16601562500   19032.70312500000   29114.62500000000   29822.61914062500   23854.89257812500   63332.60937500000   65518.98046875000   56481.46484375000   69849.19531250000   95264.12500000000   88489.78125000000   145382.2812500000   177166.9843750000   255855.8906250000   348395.0312500000   406920.4687500000   463057.0000000000   607510.6875000000   834778.1250000000   1284013.250000000   1025207.875000000   840290.3750000000
2007-08-18/08:29:14.042   14817.28515625000   14832.92773437500   14860.24218750000   14887.47753906250   5970.491699218750   29968.18750000000   19568.88671875000   16658.41992187500   18312.18750000000   24663.81445312500   15612.85644531250   25376.94921875000   42054.50000000000   29822.62109375000   47709.86328125000   42221.68359375000   65518.98437500000   67777.80468750000   69849.19531250000   79386.70312500000   128712.7031250000   137305.4375000000   193273.2656250000   247860.2968750000   253376.8281250000   438222.8750000000   478492.6875000000   577134.1250000000   804963.1875000000   1284013.375000000   968248.4375000000   784268.1875000000
2007-08-18/08:29:17.048   4445.182128906250   11866.33984375000   23776.40429687500   8932.482421875000   23882.00000000000   22476.12890625000   27095.39648437500   13629.61328125000   24416.26171875000   33912.76953125000   12490.28320312500   31721.20312500000   32349.59375000000   43077.16015625000   30670.59375000000   42221.68359375000   54599.12109375000   75308.71093750000   77610.25781250000   63509.30468750000   120668.1171875000   161536.0312500000   185220.1406250000   303829.7187500000   364231.5312500000   422571.6875000000   463057.0625000000   577134.1875000000   894408.4375000000   1284013.375000000   968248.5000000000   812279.3125000000
2007-08-18/08:29:20.054   16299.01660156250   7416.460449218750   19318.32421875000   17864.97851562500   5970.492187500000   23974.54101562500   15052.98535156250   27259.25585937500   24416.26171875000   18497.85546875000   28103.16992187500   31721.20507812500   29114.62890625000   29822.62500000000   37486.30078125000   56295.63281250000   54599.12500000000   60246.91796875000   54327.10937500000   79386.71093750000   120668.1171875000   104998.0937500000   225485.9062500000   239864.7187500000   348395.0625000000   500828.0000000000   478492.7500000000   607510.7500000000   834778.2500000000   1167276.500000000   1025208.062500000   840290.5000000000
2007-08-18/08:29:23.060   10372.09667968750   13349.63476562500   8916.141601562500   19353.72851562500   23882.00195312500   16482.48828125000   18063.58593750000   21201.63281250000   21364.22460937500   13873.38574218750   37470.91796875000   22204.82812500000   42054.50000000000   26508.99414062500   25558.82031250000   56295.63281250000   47319.21875000000   52716.02734375000   100893.4765625000   95264.13281250000   80445.22656250000   121151.7578125000   161060.7812500000   223873.5312500000   300885.8437500000   438222.9062500000   478492.7500000000   516381.3437500000   834778.1875000000   1342382.500000000   968248.5000000000   868301.6875000000
2007-08-18/08:29:26.066   16299.01855468750   10383.04785156250   22290.38085937500   5954.988281250000   14926.24316406250   20977.72070312500   10537.08789062500   22716.04101562500   9156.088867187500   30829.78906250000   24980.59375000000   23790.89257812500   25879.66796875000   29822.62890625000   51117.73437500000   56295.64062500000   32759.43359375000   60246.92578125000   62088.16015625000   87325.42968750000   104578.9531250000   169612.9375000000   209379.6093750000   271847.1875000000   332558.6562500000   453874.1875000000   401314.7187500000   577134.2500000000   834778.3125000000   1342382.750000000   1082168.125000000   868301.8125000000
2007-08-18/08:29:29.072   7408.640136718750   11866.34277343750   14860.24609375000   17864.98242187500   26867.26171875000   14984.08105468750   18063.58984375000   13629.61621093750   24416.26562500000   18497.85742187500   20296.72656250000   25376.95703125000   38819.53906250000   26508.99804687500   40894.16015625000   42221.69531250000   65519.00390625000   75308.72656250000   85371.34375000000   95264.14843750000   88489.81250000000   129228.6171875000   209379.6093750000   231869.1562500000   300885.8750000000   438223.0000000000   463057.1562500000   546757.8125000000   864593.4375000000   1225645.000000000   968248.6875000000   784268.3750000000
2007-08-18/08:29:32.078   14817.28906250000   10383.04882812500   17832.30078125000   19353.73242187500   13433.61816406250   11987.26269531250   21074.19335937500   19687.23437500000   22890.24804687500   20039.34960937500   24980.59570312500   25376.95898437500   25879.66992187500   29822.63085937500   27262.75000000000   49258.66796875000   65519.00781250000   67777.82812500000   69849.21875000000   79386.72656250000   88489.81250000000   145382.3437500000   217432.7968750000   255855.9843750000   300885.9062500000   438223.0000000000   524800.0625000000   516381.4687500000   834778.4375000000   1108908.875000000   1082168.250000000   812279.5000000000
2007-08-18/08:29:35.084   10372.09960937500   13349.63867187500   8916.144531250000   13398.73339843750   13433.61914062500   10488.85351562500   18063.59179687500   16658.42578125000   24416.26953125000   27746.80859375000   18735.43945312500   34893.34375000000   25879.67187500000   43077.17578125000   37486.30859375000   38703.21484375000   87358.79687500000   60246.93359375000   77610.28125000000   95264.16406250000   120668.1562500000   104998.1250000000   161060.8281250000   255856.0000000000   300885.9062500000   422571.8125000000   463057.1875000000   546757.8750000000   864593.5625000000   1284013.750000000   1025208.312500000   868302.0000000000
2007-08-18/08:29:38.089   8890.371093750000   8899.755859375000   16346.27539062500   22331.23828125000   19404.12695312500   26971.37304687500   15052.99023437500   18172.83007812500   19838.21289062500   12331.90136718750   7806.427246093750   38065.47656250000   25879.67382812500   36449.90234375000   22150.98046875000   49258.67187500000   50959.18750000000   90370.57031250000   93132.42968750000   87325.44531250000   112623.5625000000   201920.5781250000   209379.6562500000   247860.3906250000   300885.9375000000   453874.2812500000   463057.2187500000   546757.8750000000   864593.5625000000   1225645.125000000   1025208.375000000   952336.4375000000
2007-08-18/08:29:41.095   17780.75390625000   16316.23046875000   22290.38671875000   23819.99218750000   13433.62011718750   16482.49414062500   18063.59375000000   15144.02343750000   18312.19531250000   24663.82617187500   15612.86425781250   20618.77539062500   25879.67382812500   26509.00390625000   34078.46093750000   45740.18750000000   65519.01562500000   41419.72656250000   62088.17968750000   87325.45312500000   88489.82812500000   153459.2343750000   217432.8281250000   271847.2812500000   348395.2187500000   438223.0937500000   493928.6250000000   546757.9375000000   864593.6250000000   1284013.875000000   911289.8125000000   784268.5625000000
2007-08-18/08:29:44.101   8890.371093750000   13349.64062500000   7430.120605468750   22331.24023437500   10448.37011718750   17980.90625000000   12042.39062500000   16658.42773437500   24416.27343750000   15414.88183593750   28103.18359375000   28549.08984375000   17792.26757812500   24852.18945312500   30670.60742187500   45740.19140625000   65519.01953125000   60246.94531250000   77610.29687500000   79386.74218750000   96534.40625000000   169613.0000000000   217432.8281250000   287838.5625000000   300885.9687500000   453874.3437500000   447621.6250000000   546757.9375000000   834778.5625000000   1342383.125000000   1025208.500000000   840290.8125000000
2007-08-18/08:29:47.107   13335.56250000000   4449.877441406250   8916.146484375000   17864.98828125000   19404.12890625000   16482.49609375000   24084.80468750000   22716.05078125000   18312.19726562500   24663.83007812500   21858.02148437500   34893.35156250000   22644.71289062500   39763.54687500000   34078.46484375000   45740.19531250000   54599.14843750000   52716.05468750000   85371.36718750000   103202.9140625000   96534.41406250000   161536.1250000000   201326.5312500000   215878.0468750000   364231.7187500000   438223.1250000000   463057.3125000000   637887.7500000000   894408.9375000000   1342383.250000000   968249.0000000000   840290.8750000000
2007-08-18/08:29:50.113   11853.83203125000   14832.93554687500   13374.22363281250   5954.990234375000   17911.50195312500   26971.37695312500   19568.89648437500   18172.83398437500   22890.25390625000   30829.80078125000   15612.86523437500   22204.83789062500   25879.67578125000   29822.63867187500   34078.46093750000   35184.73828125000   58239.10546875000   48950.60937500000   85371.36718750000   87325.46093750000   104578.9921875000   137305.5156250000   193273.3750000000   239864.8281250000   300885.9687500000   422571.9062500000   447621.6250000000   546757.9375000000   834778.6250000000   1284014.000000000   1025208.500000000   896313.5000000000
2007-08-18/08:29:53.119   11853.83300781250   10383.05273437500   16346.27929687500   17864.98828125000   7463.120605468750   23974.55468750000   19568.90039062500   15144.02636718750   24416.27734375000   18497.86523437500   14051.57910156250   17446.65625000000   24262.19726562500   29822.64257812500   30670.61328125000   42221.71093750000   58239.11328125000   67777.85156250000   77610.31250000000   79386.75781250000   104579.0078125000   129228.6718750000   225486.0468750000   207882.5000000000   300886.0000000000   375618.5000000000   447621.6875000000   577134.5000000000   775148.8750000000   1225645.500000000   968249.1250000000   812279.8125000000
2007-08-18/08:29:56.125   20744.22265625000   16316.23437500000   19318.33593750000   16376.23925781250   26867.27539062500   17980.91015625000   24084.80859375000   9086.412109375000   15260.16308593750   23122.34179687500   12490.29199218750   28549.09570312500   32349.61523437500   26509.01171875000   22150.98632812500   38703.23046875000   43679.29687500000   60246.95703125000   62088.19531250000   95264.19531250000   104579.0078125000   121151.8359375000   185220.2656250000   271847.3437500000   332558.8437500000   469525.6875000000   493928.7500000000   607511.1875000000   864593.8750000000   1284014.250000000   911290.0000000000   812279.8750000000
2007-08-18/08:29:59.131   16299.02832031250   13349.64355468750   19318.33593750000   20842.49414062500   19404.13281250000   20977.73437500000   12042.39453125000   22716.05468750000   15260.16406250000   27746.82031250000   18735.44726562500   14274.53417968750   24262.19921875000   43077.19531250000   40894.18359375000   28147.78515625000   65519.03906250000   67777.85937500000   77610.32031250000   79386.76562500000   120668.2031250000   153459.2812500000   193273.4218750000   247860.4843750000   316722.4375000000   438223.2187500000   493928.7812500000   546758.0625000000   804963.8125000000   1284014.375000000   968249.1875000000   840291.0625000000
2007-08-18/08:30:02.137   16299.02929687500   8899.759765625000   20804.36523437500   13398.73925781250   22389.39062500000   13485.67871093750   10537.09375000000   24230.46289062500   19838.22070312500   18497.86914062500   15612.87011718750   25376.97070312500   21027.23632812500   26509.01367187500   47709.90234375000   45740.20703125000   40039.35156250000   60246.96484375000   100893.5546875000   87325.48437500000   104579.0234375000   185766.8437500000   193273.4375000000   247860.5000000000   300886.0625000000   406920.8437500000   463057.4375000000   577134.6250000000   775149.0000000000   1167277.375000000   911290.1250000000   812279.9375000000
2007-08-18/08:30:05.142   13335.56640625000   10383.05566406250   7430.123535156250   22331.24804687500   11941.00000000000   14984.08984375000   33116.64062500000   19687.24609375000   19838.22265625000   33912.80078125000   34348.36328125000   28549.10156250000   16174.79199218750   33136.28515625000   51117.76953125000   45740.20703125000   47319.25781250000   75308.77343750000   77610.32812500000   103202.9453125000   120668.2187500000   129228.7031250000   241592.4531250000   255856.1250000000   316722.4687500000   391269.7187500000   463057.4375000000   577134.6250000000   834778.8750000000   1225645.750000000   968249.3125000000   840291.1250000000
2007-08-18/08:30:08.148   4445.186035156250   11866.35058593750   11888.20214843750   8932.491210937500   10448.37402343750   16482.50195312500   12042.39648437500   15144.03027343750   10682.11328125000   21580.85351562500   10929.00683593750   19032.72265625000   21027.23828125000   39763.56250000000   40894.18750000000   42221.72265625000   43679.30468750000   67777.87500000000   69849.26562500000   95264.21875000000   80445.29687500000   153459.2968750000   209379.7656250000   255856.1406250000   348395.3750000000   422572.0625000000   447621.8125000000   637888.0000000000   894409.2500000000   1225645.875000000   911290.2500000000   868302.5000000000
2007-08-18/08:30:11.154   13335.56835937500   11866.35156250000   20804.36914062500   20842.49804687500   10448.37500000000   13485.68066406250   24084.81445312500   24230.46679687500   16786.18554687500   15414.88964843750   31225.78125000000   23790.91210937500   22644.72265625000   23195.38476562500   37486.33203125000   52777.19140625000   65519.05078125000   60246.97265625000   100893.5703125000   87325.50000000000   112623.6328125000   121151.8671875000   185220.3125000000   247860.5468750000   380068.3750000000   391269.7500000000   524800.3750000000   516381.8125000000   775149.1250000000   1225645.875000000   968249.4375000000   896313.8750000000
2007-08-18/08:30:14.160   20744.22851562500   10383.05566406250   13374.22949218750   22331.25000000000   13433.62695312500   23974.56250000000   15052.99902343750   19687.24609375000   27468.32617187500   24663.83984375000   31225.77929687500   23790.91210937500   25879.68750000000   26509.01757812500   30670.62304687500   45740.21093750000   54599.17187500000   60246.97265625000   62088.21093750000   55570.66796875000   64356.18359375000   153459.3125000000   225486.1093750000   271847.4062500000   332558.9375000000   406920.9062500000   416750.5937500000   546758.1875000000   834778.9375000000   1225645.875000000   1025208.937500000   812280.0625000000
2007-08-18/08:30:17.166   16299.03320312500   13349.64843750000   13374.23144531250   11909.99218750000   22389.39648437500   23974.56640625000   24084.81835937500   19687.25000000000   16786.18750000000   27746.83007812500   28103.19921875000   22204.85156250000   32349.62890625000   33136.28906250000   40894.19531250000   56295.69140625000   58239.13671875000   67777.88281250000   93132.49218750000   79386.78906250000   120668.2421875000   161536.2031250000   201326.6406250000   239864.9531250000   316722.5312500000   485177.1875000000   447621.8750000000   546758.2500000000   834779.0625000000   1284014.750000000   1025209.062500000   840291.3125000000
2007-08-18/08:30:20.172   14817.30175781250   14832.94531250000   11888.20507812500   10421.24316406250   20896.76953125000   20977.74218750000   18063.60546875000   13629.62890625000   15260.16992187500   30829.81835937500   24980.61718750000   23790.91601562500   24262.20898437500   36449.92968750000   37486.33984375000   45740.22265625000   65519.06250000000   67777.88281250000   77610.34375000000   87325.51562500000   96534.46875000000   145382.4687500000   201326.6406250000   287838.7500000000   316722.5625000000   453874.6250000000   493928.9687500000   546758.3125000000   894409.4375000000   1284014.875000000   968249.5625000000   840291.3750000000
2007-08-18/08:30:23.178   7408.647460937500   11866.35351562500   8916.152343750000   17864.99804687500   13433.63085937500   17980.91796875000   13547.70117187500   22716.06445312500   24416.28906250000   24663.84570312500   20296.74609375000   34893.37109375000   22644.72656250000   29822.65820312500   34078.48437500000   52777.20312500000   58239.14453125000   56481.53515625000   58207.69921875000   87325.51562500000   104579.0625000000   161536.2187500000   185220.3593750000   255856.2187500000   269213.4687500000   438223.4062500000   447621.9375000000   546758.3125000000   804964.1875000000   1225646.125000000   1025209.187500000   812280.2500000000
2007-08-18/08:30:26.184   5926.917480468750   17799.53906250000   22290.40429687500   16376.24804687500   14926.25878906250   10488.86328125000   18063.60742187500   21201.65820312500   27468.33398437500   23122.35351562500   18735.45703125000   25376.98242187500   29114.66406250000   36449.93359375000   47709.92578125000   45740.22656250000   54599.18750000000   48950.64453125000   62088.22656250000   87325.52343750000   104579.0625000000   129228.7500000000   201326.6718750000   303830.0937500000   364231.9687500000   438223.4375000000   416750.7187500000   577134.8750000000   804964.1875000000   1225646.250000000   911290.5000000000   896314.1250000000
2007-08-18/08:30:29.190   14817.30468750000   16316.24414062500   16346.29003906250   10421.24414062500   19404.14453125000   22476.15820312500   21074.21484375000   21201.66015625000   16786.19140625000   16956.38671875000   28103.20507812500   31721.24414062500   25879.69726562500   33136.29687500000   40894.20312500000   35184.76562500000   58239.14843750000   82839.72656250000   85371.43750000000   95264.25000000000   104579.0703125000   113075.0625000000   185220.3750000000   271847.5000000000   316722.5937500000   485177.2812500000   463057.6562500000   546758.3750000000   864594.3750000000   1225646.250000000   968249.7500000000   840291.5000000000
2007-08-18/08:30:32.196   4445.187988281250   7416.469726562500   16346.29101562500   22331.25976562500   10448.37890625000   10488.86425781250   13547.70312500000   18172.84765625000   18312.21289062500   13873.40429687500   23419.33007812500   20618.79296875000   35584.60937500000   36449.93750000000   44302.06640625000   52777.21484375000   58239.15234375000   56481.54687500000   77610.36718750000   63509.39062500000   96534.49218750000   153459.3593750000   209379.8437500000   247860.6406250000   269213.5000000000   438223.4687500000   447622.0000000000   516382.0000000000   804964.3125000000   1225646.375000000   1025209.375000000   896314.2500000000
2007-08-18/08:30:35.201   10372.11035156250   19282.83984375000   26748.49804687500   17865.00195312500   19404.14648437500   17980.92187500000   18063.61132812500   19687.25585937500   24416.29492187500   18497.87890625000   23419.33203125000   25376.98632812500   17792.28320312500   29822.66406250000   40894.21093750000   31666.28710937500   50959.23828125000   75308.81250000000   100893.6171875000   127019.2500000000   112623.6796875000   169613.1406250000   233539.3906250000   271847.5312500000   332559.0625000000   453874.7500000000   493929.0937500000   577134.9375000000   834779.3125000000   1225646.375000000   911290.6875000000   840291.6250000000
2007-08-18/08:30:38.207   10372.11132812500   17799.54296875000   5944.101562500000   23820.01562500000   14926.26171875000   8990.455078125000   18063.61132812500   22716.07031250000   13734.15527343750   18497.88085937500   20296.75195312500   20618.79492187500   35584.61328125000   18224.94726562500   27262.78320312500   49258.72656250000   65519.08203125000   60247.00000000000   77610.37500000000   79386.82031250000   104579.0859375000   145382.5000000000   185220.4062500000   287838.8437500000   364232.0625000000   375618.8125000000   401315.2500000000   546758.5000000000   804964.3750000000   1284015.250000000   1082169.500000000   840291.6250000000
2007-08-18/08:30:41.213   14817.30664062500   14832.94921875000   29720.56054687500   17865.00390625000   16418.88867187500   17980.92187500000   19568.91406250000   24230.47656250000   13734.15527343750   27746.83984375000   20296.75000000000   14274.54394531250   25879.69921875000   36449.94140625000   37486.35156250000   49258.72656250000   47319.28125000000   60247.00000000000   69849.30468750000   87325.53906250000   104579.0859375000   145382.5000000000   201326.7031250000   271847.5312500000   364232.0312500000   406921.0937500000   493929.1250000000   546758.4375000000   924225.0000000000   1284015.250000000   968249.8750000000   896314.3125000000
2007-08-18/08:30:44.219   14817.30859375000   10383.06250000000   16346.29394531250   14887.50097656250   20896.77734375000   11987.27734375000   21074.22070312500   15144.04003906250   9156.101562500000   27746.84179687500   24980.62695312500   22204.86132812500   22644.73437500000   29822.66992187500   27262.78515625000   42221.75000000000   65519.08984375000   56481.55859375000   77610.38281250000   87325.54687500000   80445.35156250000   153459.4062500000   209379.8906250000   287838.8750000000   316722.6875000000   500828.7500000000   493929.1875000000   577135.0625000000   834779.5000000000   1225646.625000000   1025209.562500000   784269.4375000000
2007-08-18/08:30:47.225   8890.381835937500   16316.24902343750   26748.50390625000   16376.25390625000   22389.40820312500   10488.86718750000   22579.52539062500   22716.07421875000   18312.21679687500   12331.91699218750   18735.46289062500   22204.86328125000   19409.76953125000   36449.94921875000   30670.64257812500   35184.77734375000   54599.20703125000   56481.55859375000   69849.31250000000   103203.0234375000   96534.51562500000   161536.2968750000   169114.1562500000   255856.3281250000   316722.7187500000   422572.3750000000   432186.5000000000   546758.5625000000   804964.5000000000   1225646.625000000   1025209.625000000   840291.8125000000
2007-08-18/08:30:50.231   13335.57714843750   7416.472167968750   17832.32421875000   5954.997070312500   11941.00878906250   20977.75195312500   18063.61523437500   16658.44726562500   15260.17773437500   30829.83593750000   18735.46484375000   25376.99414062500   19409.77148437500   21538.58398437500   51117.80859375000   38703.26562500000   65519.09765625000   82839.75781250000   69849.32031250000   59540.05859375000   80445.35937500000   169613.1875000000   201326.7500000000   231869.4843750000   316722.7187500000   438223.6250000000   447622.1562500000   637888.5000000000   775149.6250000000   1167278.375000000   968250.0625000000   868303.1250000000
2007-08-18/08:30:53.237   13335.57812500000   13349.65722656250   17832.32617187500   11910.00000000000   22389.41210937500   16482.51562500000   21074.22460937500   22716.07617187500   30520.39257812500   12331.91796875000   28103.21679687500   17446.67382812500   25879.70703125000   23195.40234375000   44302.08203125000   63332.72265625000   50959.25390625000   60247.01562500000   85371.46875000000   87325.56250000000   72400.79687500000   161536.3125000000   217433.1093750000   239865.1093750000   332559.1875000000   422572.4062500000   401315.3437500000   516382.2187500000   834779.6250000000   1225646.750000000   1025209.750000000   812280.6875000000
2007-08-18/08:30:56.243   11853.84667968750   10383.06445312500   11888.21289062500   8932.499023437500   13433.63867187500   13485.69140625000   10537.10449218750   18172.85546875000   12208.14062500000   18497.88671875000   23419.34179687500   28549.12695312500   24262.22460937500   39763.59375000000   37486.36328125000   45740.25000000000   65519.10546875000   67777.92968750000   69849.32812500000   95264.29687500000   96534.53125000000   169613.2031250000   169114.1875000000   247860.7343750000   348395.6562500000   375618.9062500000   463057.8750000000   577135.1875000000   804964.6250000000   1225646.875000000   968250.1875000000   868303.1875000000
2007-08-18/08:30:59.249   7408.651855468750   14832.95507812500   14860.26953125000   11910.00097656250   19404.15429687500   16482.51757812500   13547.70898437500   21201.67187500000   24416.30468750000   30829.83984375000   24980.63476562500   20618.80273437500   29114.67968750000   29822.67773437500   37486.36718750000   45740.25390625000   43679.34375000000   67777.92968750000   85371.47656250000   87325.57031250000   120668.3359375000   113075.1171875000   225486.3125000000   287838.9375000000   348395.6875000000   406921.2500000000   416750.9687500000   607511.8125000000   804964.6875000000   1342384.875000000   1025209.875000000   812280.7500000000
2007-08-18/08:31:02.255   17780.77929687500   16316.25195312500   13374.24121093750   13398.75292968750   11941.01074218750   17980.92968750000   16558.31445312500   22716.07812500000   24416.30468750000   16956.39453125000   24980.63476562500   25376.99609375000   42054.57421875000   26509.03906250000   34078.50390625000   42221.76171875000   65519.10546875000   60247.02343750000   58207.73437500000   111141.7890625000   112623.7265625000   113075.1171875000   193273.6250000000   255856.3750000000   300886.3437500000   406921.2500000000   463057.8750000000   546758.6875000000   804964.6875000000   1225646.875000000   1025209.812500000   868303.2500000000
2007-08-18/08:31:05.260   10372.11621093750   22249.44726562500   11888.21484375000   13398.75488281250   17911.52734375000   23974.58593750000   24084.83789062500   18172.85937500000   27468.35351562500   13873.41210937500   23419.34570312500   14274.55078125000   19409.77539062500   33136.32031250000   37486.37109375000   70369.73437500000   58239.18750000000   52716.12890625000   69849.33593750000   79386.85937500000   112623.7421875000   113075.1328125000   209379.9687500000   239865.1562500000   332559.2500000000   453875.0000000000   463057.9375000000   546758.7500000000   804964.7500000000   1225647.000000000   1082170.000000000   812280.8750000000
2007-08-18/08:31:08.266   10372.11718750000   14832.95800781250   16346.30175781250   11910.00292968750   26867.31054687500   20977.75976562500   24084.83984375000   18172.85937500000   21364.26562500000   21580.87695312500   20296.76171875000   17446.67773437500   24262.22851562500   36449.96093750000   40894.23437500000   56295.74218750000   65519.11718750000   82839.78125000000   85371.49218750000   103203.0625000000   96534.54687500000   145382.5781250000   185220.5000000000   271847.6875000000   300886.4062500000   500828.9687500000   447622.2812500000   516382.3437500000   775149.8750000000   1225647.125000000   911291.1875000000   868303.3750000000
2007-08-18/08:31:11.272   14817.31542968750   7416.475097656250   16346.30175781250   11910.00390625000   4477.877441406250   17980.93359375000   21074.23046875000   21201.67578125000   27468.35546875000   20039.38476562500   24980.64062500000   11102.42773437500   21027.26171875000   29822.68359375000   44302.09765625000   63332.74218750000   43679.35546875000   60247.03515625000   69849.34375000000   111141.8125000000   104579.1484375000   145382.5937500000   177167.3750000000   303830.3437500000   332559.2812500000   469526.3125000000   463058.0000000000   607511.9375000000   834779.8750000000   1284016.000000000   1025210.062500000   784269.8125000000
2007-08-18/08:31:14.278   11853.85058593750   4449.884277343750   10402.18847656250   2977.499023437500   10448.38671875000   23974.58984375000   21074.23242187500   16658.45507812500   27468.35742187500   18497.89257812500   21858.05664062500   20618.80859375000   35584.63671875000   46390.89453125000   37486.37500000000   42221.77343750000   40039.40234375000   67777.95312500000   58207.75000000000   79386.86718750000   80445.39843750000   145382.5937500000   225486.3593750000   231869.5937500000   364232.2812500000   438223.8125000000   447622.3437500000   577135.3750000000   864595.0625000000   1225647.250000000   968250.5000000000   868303.5000000000
2007-08-18/08:31:17.284   11853.85058593750   13349.66210937500   13374.24609375000   17865.01562500000   14926.27246093750   20977.76171875000   18063.62500000000   16658.45507812500   30520.40429687500   20039.38671875000   31225.81640625000   25377.00585937500   19409.77929687500   29822.68750000000   40894.23828125000   52777.25390625000   43679.35937500000   67777.95312500000   85371.50781250000   87325.60156250000   96534.56250000000   145382.6093750000   209380.0156250000   215878.3906250000   316722.8750000000   485177.6875000000   493929.4687500000   637888.8125000000   745335.1875000000   1225647.375000000   1025210.187500000   784269.9375000000
2007-08-18/08:31:20.290   14817.31835937500   26699.35351562500   14860.27539062500   14887.51074218750   23882.05273437500   11987.28515625000   13547.71484375000   21201.67968750000   6104.070312500000   9248.941406250000   24980.64453125000   28549.13867187500   32349.66406250000   36449.96875000000   34078.51953125000   45740.26953125000   65519.13281250000   67777.96093750000   69849.35156250000   95264.34375000000   88489.98437500000   161536.3906250000   169114.2500000000   287839.0625000000   332559.3437500000   438223.8437500000   478493.7812500000   546758.8750000000   804965.0000000000   1225647.375000000   968250.6250000000   840292.2500000000
2007-08-18/08:31:23.296   8890.386718750000   13349.66406250000   14860.27636718750   14887.51171875000   17911.53320312500   26971.42382812500   16558.32226562500   24230.49804687500   19838.25000000000   27746.86132812500   34348.41015625000   23790.94140625000   22644.75000000000   46390.90234375000   27262.80468750000   63332.75781250000   65519.13671875000   67777.96093750000   62088.28906250000   95264.34375000000   112623.7734375000   137305.7500000000   185220.5468750000   255856.4843750000   348395.8437500000   406921.4375000000   463058.0937500000   577135.4375000000   804965.0000000000   1342385.500000000   968250.6250000000   840292.3125000000
2007-08-18/08:31:26.302   11853.85253906250   14832.96191406250   13374.24804687500   11910.00683593750   14926.27441406250   16482.52539062500   21074.23632812500   16658.45898437500   30520.41015625000   21580.88476562500   21858.06054687500   28549.14257812500   24262.23632812500   29822.69140625000   34078.52343750000   45740.27343750000   65519.14062500000   67777.96875000000   77610.43750000000   95264.35156250000   112623.7812500000   145382.6250000000   249646.0156250000   247860.8750000000   269213.7500000000   406921.4375000000   463058.1250000000   486006.1875000000   864595.2500000000   1225647.500000000   1025210.312500000   812281.1250000000
2007-08-18/08:31:29.308   17780.78710937500   11866.36718750000   5944.106445312500   13398.75878906250   11941.01660156250   13485.69824218750   22579.54101562500   16658.45703125000   22890.29492187500   10790.43359375000   18735.47656250000   19032.74804687500   22644.75195312500   29822.69140625000   30670.66210937500   52777.26171875000   58239.20703125000   90370.74218750000   69849.35937500000   95264.34375000000   104579.1718750000   145382.6250000000   185220.5625000000   335813.1562500000   316722.9062500000   422572.6562500000   463058.0937500000   577135.4375000000   804965.0625000000   1284016.250000000   1025210.312500000   784270.0000000000
2007-08-18/08:31:32.313   17780.78906250000   16316.26171875000   20804.39843750000   19353.77539062500   19404.16601562500   16482.52734375000   30106.07617187500   24230.50195312500   19838.25390625000   16956.40429687500   15612.89550781250   23790.94531250000   21027.26953125000   33136.33593750000   40894.25000000000   42221.78515625000   54599.25000000000   82839.82031250000   85371.53125000000   103203.1015625000   104579.1875000000   137305.7656250000   193273.7343750000   287839.1250000000   332559.4062500000   453875.2187500000   493929.5937500000   607512.1875000000   804965.1250000000   1167279.250000000   1025210.437500000   840292.4375000000
2007-08-18/08:31:35.319   11853.85449218750   13349.66699218750   23776.46289062500   16376.26757812500   16418.90625000000   14984.11425781250   18063.63085937500   22716.09375000000   24416.32031250000   23122.38281250000   15612.89550781250   23790.94726562500   19409.78710937500   29822.69726562500   47709.98437500000   56295.76953125000   50959.29296875000   67777.97656250000   108654.8281250000   79386.89843750000   80445.42187500000   193844.0625000000   217433.2656250000   255856.5468750000   348395.9062500000   438223.9687500000   478493.9062500000   516382.5937500000   804965.1875000000   1167279.250000000   1025210.500000000   784270.1875000000
2007-08-18/08:31:38.325   13335.58886718750   7416.478515625000   19318.37109375000   7443.753417968750   10448.39062500000   10488.87695312500   16558.32617187500   24230.50390625000   13734.16992187500   23122.38281250000   24980.65234375000   25377.01562500000   19409.78710937500   46390.91406250000   30670.66992187500   35184.80859375000   58239.21875000000   82839.82812500000   69849.37500000000   87325.63281250000   112623.8046875000   153459.5468750000   209380.0937500000   319821.8437500000   332559.4375000000   453875.2500000000   447622.5312500000   637889.0000000000   864595.4375000000   1284016.625000000   1025210.562500000   840292.5625000000
2007-08-18/08:31:41.331   10372.12304687500   10383.07324218750   4458.080566406250   4466.251464843750   17911.53906250000   10488.87695312500   13547.71972656250   18172.87109375000   27468.37109375000   24663.87890625000   21858.06640625000   19032.75390625000   12939.85253906250   29822.69921875000   47709.98828125000   24629.35156250000   47319.33593750000   67777.98437500000   62088.31250000000   71448.18750000000   88490.01562500000   185767.1718750000   225486.4687500000   239865.3125000000   348395.9375000000   359968.0937500000   478493.9375000000   577135.6250000000   804965.2500000000   1342385.875000000   911291.7500000000   812281.3750000000
2007-08-18/08:31:44.337   11853.85644531250   8899.776367187500   14860.28125000000   20842.53320312500   8955.763671875000   17980.94335937500   12042.41699218750   21201.68750000000   33572.46875000000   16956.40820312500   10929.02539062500   25377.01757812500   22644.75976562500   23195.42382812500   40894.25781250000   42221.79687500000   58239.22656250000   60247.07031250000   77610.46093750000   95264.38281250000   104579.2109375000   153459.5625000000   201326.9531250000   231869.7187500000   316723.0312500000   438224.0312500000   478493.9687500000   577135.6875000000   864595.5000000000   1225647.875000000   968251.0000000000   812281.4375000000
2007-08-18/08:31:47.343   26671.20898437500   8899.776367187500   13374.25292968750   7443.754882812500   17911.54101562500   13485.70410156250   24084.85546875000   21201.68945312500   24416.32617187500   24663.88281250000   21858.06835937500   19032.75585937500   29114.70507812500   33136.34375000000   44302.12500000000   35184.81640625000   54599.26562500000   60247.07421875000   50446.72265625000   103203.1328125000   136757.6875000000   177690.2656250000   161061.2031250000   247860.9687500000   300886.6250000000   453875.3437500000   524801.3125000000   546759.1250000000   894410.8125000000   1284016.750000000   1025210.750000000   840292.6875000000
2007-08-18/08:31:50.349   5926.926269531250   16316.26757812500   10402.19433593750   8932.506835937500   14926.28125000000   23974.60546875000   22579.55078125000   12115.24316406250   27468.37500000000   30829.86914062500   18735.48437500000   22204.88671875000   25879.73437500000   18224.97070312500   27262.81835937500   38703.30859375000   65519.16796875000   56481.62500000000   93132.64843750000   103203.1328125000   88490.03125000000   121152.0781250000   185220.6406250000   271847.9062500000   364232.5000000000   469526.6562500000   524801.3125000000   546759.1875000000   864595.6250000000   1225648.000000000   1025210.750000000   812281.5000000000
2007-08-18/08:31:53.355   16299.05957031250   10383.07421875000   8916.166015625000   11910.01171875000   11941.02148437500   14984.11816406250   16558.33007812500   18172.87304687500   19838.25976562500   30829.86718750000   21858.07031250000   12688.49804687500   17792.30664062500   46390.92578125000   30670.67578125000   45740.29296875000   50959.30468750000   60247.07812500000   77610.46875000000   95264.39062500000   96534.61718750000   129228.9375000000   233539.7031250000   199887.3437500000   332559.5000000000   438224.0625000000   493929.7500000000   516382.7187500000   894410.8125000000   1284016.875000000   1025210.750000000   784270.3750000000
2007-08-18/08:31:56.361   13335.59277343750   19282.86718750000   16346.31542968750   16376.27441406250   14926.28222656250   14984.12011718750   22579.55468750000   16658.46679687500   21364.28320312500   20039.40039062500   24980.66015625000   19032.75781250000   25879.73632812500   33136.34765625000   27262.82031250000   38703.31250000000   58239.23828125000   52716.17578125000   69849.39843750000   71448.20312500000   80445.45312500000   137305.8281250000   201326.9843750000   287839.2500000000   269213.9062500000   375619.3125000000   463058.3750000000   577135.8125000000   894410.9375000000   1225648.125000000   1025210.875000000   756259.4375000000
2007-08-18/08:31:59.367   13335.59375000000   14832.97070312500   14860.28613281250   8932.508789062500   16418.91406250000   14984.12011718750   12042.41992187500   24230.51367187500   30520.42773437500   23122.39257812500   31225.83984375000   19032.75976562500   21027.27929687500   26509.06835937500   40894.26953125000   45740.30078125000   43679.39062500000   105432.6875000000   69849.40625000000   103203.1562500000   120668.4609375000   161536.5000000000   217433.3593750000   231869.7656250000   348396.0625000000   422572.9062500000   493929.8437500000   577135.8125000000   804965.5625000000   1284017.125000000   968251.2500000000   784270.5000000000
2007-08-18/08:32:02.372   4445.195312500000   13349.67285156250   13374.25585937500   13398.76855468750   20896.80664062500   8990.468750000000   12042.42089843750   21201.69531250000   27468.38085937500   16956.41406250000   21858.07421875000   28549.16015625000   32349.68750000000   33136.35156250000   54525.74609375000   45740.30468750000   54599.28125000000   82839.85937500000   77610.48437500000   95264.41406250000   112623.8515625000   145382.7187500000   201327.0156250000   303830.6250000000   348396.0625000000   406921.7187500000   493929.8750000000   577135.8750000000   804965.5625000000   1167279.875000000   1025211.000000000   840292.8750000000
2007-08-18/08:32:05.378   8890.393554687500   11866.37500000000   8916.167968750000   16376.27636718750   11941.02539062500   19479.36523437500   15053.02929687500   19687.28710937500   24416.33398437500   24663.89062500000   37471.03125000000   20618.82812500000   17792.31054687500   29822.71289062500   30670.68554687500   31666.33789062500   58239.25000000000   90370.80468750000   85371.57812500000   63509.49609375000   112623.8593750000   104998.3984375000   241592.9687500000   255856.6718750000   332559.5937500000   469526.7812500000   447622.7500000000   607512.5625000000   894411.1250000000   1225648.375000000   1025211.062500000   812281.6875000000
2007-08-18/08:32:08.384   10372.12792968750   17799.57226562500   8916.168945312500   5955.005371093750   16418.91601562500   23974.61328125000   22579.55859375000   15144.06250000000   33572.48437500000   24663.89062500000   14051.61328125000   23790.96093750000   25879.74218750000   33136.35546875000   37486.41015625000   38703.32031250000   58239.25000000000   75308.93750000000   69849.41406250000   87325.67968750000   120668.4843750000   129228.9843750000   177167.5468750000   239865.4218750000   332559.6250000000   438224.2187500000   493929.9062500000   607512.5625000000   834780.7500000000   1225648.375000000   968251.4375000000   868304.3125000000
2007-08-18/08:32:11.390   2963.463623046875   7416.482910156250   8916.168945312500   11910.01660156250   8955.767578125000   20977.78320312500   19568.94726562500   18172.88085937500   16786.22265625000   30829.87890625000   14051.61425781250   28549.16406250000   17792.31250000000   23195.43554687500   54525.75390625000   35184.83203125000   43679.40234375000   67778.01562500000   85371.58593750000   95264.42968750000   104579.2578125000   121152.1250000000   169114.4062500000   287839.3125000000   380069.1875000000   422573.0000000000   478494.1875000000   577135.9375000000   804965.6875000000   1167280.000000000   911292.1875000000   868304.3750000000
2007-08-18/08:32:14.396   2963.463623046875   17799.57421875000   13374.25878906250   13398.77050781250   8955.768554687500   17980.95312500000   22579.56054687500   19687.29101562500   16786.22265625000   23122.39843750000   20296.78515625000   20618.83007812500   22644.77148437500   36450.00390625000   34078.55078125000   42221.81640625000   43679.40234375000   75308.94531250000   58207.81250000000   87325.68750000000   120668.4921875000   137305.8750000000   185220.7187500000   239865.4531250000   316723.1875000000   469526.8437500000   447622.8125000000   546759.3750000000   894411.2500000000   1225648.500000000   1025211.187500000   840293.0625000000
2007-08-18/08:32:17.402   7408.662109375000   14832.97558593750   13374.25976562500   17865.03515625000   10448.39843750000   11987.29785156250   18063.64453125000   24230.52148437500   24416.33984375000   23122.39843750000   15612.90722656250   25377.03320312500   21027.28710937500   33136.36328125000   34078.55468750000   42221.82031250000   54599.29296875000   60247.10546875000   93132.69531250000   79386.96093750000   120668.5000000000   153459.6562500000   185220.7343750000   239865.4687500000   348396.1562500000   469526.8750000000   524801.5625000000   577136.0000000000   864596.0000000000   1167280.125000000   968251.5625000000   784270.7500000000
2007-08-18/08:32:20.408   1481.731689453125   8899.781250000000   10402.19921875000   14887.52539062500   11941.02734375000   11987.29687500000   9031.815429687500   22716.10937500000   21364.29101562500   24663.89453125000   12490.32324218750   31721.30468750000   29114.72070312500   39763.65234375000   27262.83007812500   56295.80859375000   65519.19531250000   60247.10546875000   93132.69531250000   63509.50781250000   104579.2656250000   121152.1328125000   185220.7187500000   319822.0625000000   300886.7812500000   438224.2812500000   524801.5625000000   637889.4375000000   894411.2500000000   1225648.625000000   968251.5625000000   812281.8750000000
2007-08-18/08:32:23.414   8890.396484375000   8899.782226562500   14860.29199218750   16376.28222656250   16418.91992187500   13485.71289062500   30106.10351562500   24230.52343750000   19838.27148437500   18497.91601562500   9367.741210937500   15860.63574218750   24262.26171875000   33136.36328125000   27262.83398437500   45740.32031250000   58239.26562500000   75308.96093750000   69849.42968750000   71448.23437500000   112623.8906250000   145382.7812500000   201327.0781250000   239865.5000000000   300886.8125000000   453875.6250000000   447622.9062500000   546759.5000000000   834780.9375000000   1284017.625000000   911292.3750000000   868304.5625000000
2007-08-18/08:32:26.420   8890.397460937500   17799.57812500000   20804.41992187500   8932.512695312500   23882.08007812500   11987.29980468750   15053.03515625000   21201.70312500000   12208.16015625000   18497.91601562500   28103.26367187500   19032.76953125000   35584.67968750000   26509.08203125000   37486.42187500000   38703.33203125000   47319.37500000000   82839.89843750000   77610.52343750000   87325.71093750000   112623.8984375000   161536.5781250000   185220.7656250000   271848.0625000000   300886.8437500000   500829.6562500000   478494.3125000000   607512.7500000000   775150.9375000000   1225648.875000000   1025211.437500000   784270.8750000000
2007-08-18/08:32:29.425   11853.86621093750   17799.57812500000   8916.171875000000   14887.52929687500   14926.29101562500   13485.71386718750   27095.49023437500   27259.34765625000   24416.34375000000   13873.43261718750   23419.37890625000   25377.03710937500   24262.26367187500   21538.62304687500   30670.69726562500   42221.82812500000   58239.27343750000   60247.12109375000   77610.52343750000   119080.7343750000   128713.1484375000   121152.1640625000   201327.1093750000   255856.7812500000   285050.4375000000   485178.3125000000   478494.3437500000   577136.1250000000   894411.5000000000   1284017.750000000   968251.8125000000   784270.9375000000
2007-08-18/08:32:32.431   11853.86718750000   19282.88085937500   13374.26367187500   22331.30664062500   11941.03125000000   22476.20703125000   21074.26171875000   22716.11718750000   21364.29687500000   30829.89062500000   20296.79296875000   19032.77148437500   19409.80664062500   26509.08398437500   30670.69921875000   56295.82812500000   80079.11718750000   82839.90625000000   93132.71875000000   59540.16796875000   104579.2968750000   153459.6875000000   177167.6250000000   271848.0937500000   332559.7812500000   406921.9375000000   493930.1250000000   577136.1250000000   924226.9375000000   1225649.000000000   1025211.562500000   840293.3750000000
2007-08-18/08:32:35.437   11853.86718750000   13349.68066406250   20804.42187500000   16376.28515625000   14926.29296875000   13485.71582031250   12042.42773437500   24230.52929687500   10682.14062500000   23122.40625000000   14051.62011718750   23790.97265625000   14557.35058593750   36450.01562500000   40894.29687500000   49258.82812500000   54599.31250000000   52716.21093750000   69849.44531250000   95264.46875000000   128713.1640625000   121152.1796875000   201327.1250000000   271848.0937500000   332559.7812500000   422573.1875000000   493930.1562500000   516383.1250000000   804966.0625000000   1284017.875000000   1025211.625000000   784271.0000000000
2007-08-18/08:32:38.443   8890.399414062500   20766.18359375000   10402.20410156250   20842.55273437500   13433.66308593750   19479.37695312500   10537.12304687500   10600.84570312500   13734.18457031250   23122.40820312500   21858.08789062500   19032.77343750000   16174.83593750000   49704.61718750000   30670.70312500000   42221.83593750000   58239.28125000000   52716.21484375000   69849.45312500000   79386.98437500000   112623.9218750000   129229.0546875000   177167.6406250000   271848.1250000000   380069.3750000000   406921.9687500000   524801.7500000000   546759.6250000000   924227.0000000000   1225649.125000000   911292.6250000000   756260.0000000000
2007-08-18/08:32:41.449   11853.86816406250   8899.784179687500   8916.172851562500   17865.04101562500   14926.29296875000   10488.88769531250   12042.42773437500   13629.66210937500   22890.32421875000   33912.89062500000   23419.38281250000   15860.63964843750   22644.78125000000   26509.08593750000   27262.83984375000   31666.35546875000   65519.22265625000   48950.75781250000   69849.45312500000   103203.2187500000   112623.9218750000   137305.9218750000   177167.6406250000   271848.1250000000   348396.2812500000   453875.7187500000   524801.7500000000   516383.1562500000   864596.3125000000   1167280.625000000   968251.9375000000   868304.7500000000
2007-08-18/08:32:44.455   13335.60449218750   8899.786132812500   7430.144531250000   14887.53320312500   11941.03320312500   16482.54687500000   16558.34570312500   18172.89062500000   18312.25390625000   12331.94238281250   17174.20898437500   15860.64160156250   17792.32421875000   26509.08984375000   25558.91406250000   45740.33593750000   80079.13281250000   60247.13671875000   62088.37890625000   111142.0000000000   88490.11718750000   129229.0703125000   185220.8125000000   271848.1562500000   364232.8750000000   500829.8125000000   493930.2187500000   577136.2500000000   864596.4375000000   1167280.750000000   911292.7500000000   756260.0625000000
2007-08-18/08:32:47.461   8890.400390625000   19282.88476562500   19318.39453125000   35730.13671875000   11941.03417968750   13485.71875000000   21074.26757812500   13629.66406250000   15260.20996093750   20039.41796875000   21858.09179687500   28549.18359375000   29114.73632812500   26509.09179687500   30670.70703125000   52777.33984375000   50959.35546875000   90370.87500000000   77610.54687500000   79387.00000000000   88490.11718750000   137305.9531250000   201327.1718750000   287839.5000000000   285050.5312500000   485178.4687500000   478494.5000000000   577136.3125000000   804966.2500000000   1225649.250000000   968252.1250000000   756260.1250000000
2007-08-18/08:32:50.467   13335.60546875000   13349.68457031250   10402.20605468750   7443.763183593750   14926.29687500000   11987.30468750000   16558.34765625000   19687.30273437500   18312.25585937500   27746.90429687500   21858.09375000000   11102.44726562500   19409.81250000000   39763.67578125000   27262.84570312500   45740.34375000000   40039.46875000000   75309.00000000000   77610.55468750000   95264.49218750000   96534.72656250000   137305.9687500000   177167.6875000000   255856.8750000000   380069.4687500000   422573.2812500000   524801.8750000000   607513.0625000000   864596.5000000000   1225649.375000000   968252.1250000000   812282.3750000000
2007-08-18/08:32:53.473   14817.34277343750   11866.38574218750   13374.26855468750   19353.80273437500   13433.66601562500   20977.79882812500   18063.65429687500   21201.71484375000   21364.30468750000   7707.462402343750   17174.21093750000   15860.64453125000   24262.27539062500   29822.73828125000   27262.84765625000   45740.34375000000   54599.32812500000   75309.00000000000   77610.55468750000   95264.50000000000   104579.3359375000   129229.0859375000   217433.5625000000   215878.7656250000   316723.4062500000   422573.3125000000   524801.8750000000   546759.8125000000   894411.8750000000   1225649.375000000   968252.1875000000   728249.2500000000
2007-08-18/08:32:56.479   14817.34277343750   10383.08691406250   10402.20703125000   13398.78125000000   16418.92968750000   14984.13574218750   19568.96289062500   15144.07519531250   22890.33203125000   24663.91210937500   20296.80078125000   25377.05078125000   24262.27539062500   26509.09570312500   51117.92578125000   38703.35156250000   65519.24218750000   41419.86718750000   77610.56250000000   79387.01562500000   128713.2109375000   145382.8593750000   177167.7031250000   247861.2656250000   364232.9375000000   453875.8750000000   524801.9375000000   516383.3437500000   864596.6250000000   1167281.000000000   1025212.000000000   784271.3125000000
2007-08-18/08:32:59.484   11853.87207031250   7416.489257812500   13374.26953125000   10421.27246093750   26867.36328125000   19479.38476562500   22579.57812500000   18172.89648437500   19838.28320312500   23122.41601562500   15612.91894531250   28549.18945312500   32349.72070312500   36450.03125000000   47710.05468750000   52777.35156250000   87359.11718750000   67778.07812500000   62088.39843750000   103203.2656250000   96534.74218750000   129229.1015625000   225486.7812500000   271848.2187500000   300887.0000000000   406922.1250000000   463058.8750000000   607513.1250000000   804966.3750000000   1225649.500000000   968252.3125000000   812282.5000000000
2007-08-18/08:33:02.490   4445.199707031250   16316.28808593750   16346.33398437500   8932.518554687500   17911.56445312500   14984.13769531250   13547.73925781250   15144.07714843750   27468.41015625000   20039.42382812500   21858.09765625000   17446.71289062500   35584.70312500000   26509.09765625000   37486.44921875000   38703.35937500000   58239.30859375000   67778.07812500000   77610.57031250000   71448.28906250000   104579.3593750000   145382.8750000000   209380.4062500000   247861.2968750000   316723.4687500000   391270.9375000000   493930.3750000000   637890.0000000000   864596.6875000000   1167281.125000000   968252.3750000000   812282.5625000000
2007-08-18/08:33:05.496   8890.403320312500   14832.98828125000   17832.36718750000   14887.53808593750   13433.66894531250   10488.89355468750   24084.88867187500   18172.89843750000   27468.41210937500   13873.44238281250   15612.92089843750   20618.84960937500   12939.87207031250   26509.09960937500   34078.58203125000   35184.86328125000   43679.44140625000   75309.01562500000   69849.48437500000   79387.02343750000   80445.55468750000   96921.66406250000   193274.0625000000   207883.2031250000   285050.6250000000   469527.2812500000   524802.0000000000   577136.5000000000   864596.7500000000   1225649.625000000   968252.3750000000   784271.4375000000
2007-08-18/08:33:08.502   11853.87304687500   8899.789062500000   5944.117187500000   20842.56250000000   8955.776367187500   14984.13769531250   13547.73925781250   21201.71875000000   27468.41015625000   27746.91210937500   12490.33398437500   23790.98437500000   25879.76757812500   53018.29296875000   27262.85351562500   35184.86328125000   65519.25390625000   75309.01562500000   85371.67187500000   95264.51562500000   88490.14843750000   137306.0000000000   185220.8906250000   231870.0312500000   332559.9375000000   438224.6562500000   493930.4062500000   607513.1875000000   834781.5625000000   1225649.625000000   1025212.125000000   812282.5625000000
2007-08-18/08:33:11.508   19262.55859375000   5933.191894531250   14860.30468750000   14887.54003906250   11941.03906250000   23974.64062500000   18063.66015625000   24230.54296875000   9156.125976562500   24663.91992187500   15612.92285156250   17446.71679687500   29114.74804687500   24852.28125000000   47710.06250000000   42221.85937500000   58239.31640625000   60247.16406250000   69849.49218750000   111142.0468750000   104579.3750000000   129229.1328125000   209380.4375000000   287839.6250000000   332560.0000000000   406922.2187500000   524802.0625000000   607513.2500000000   954043.0625000000   1167281.250000000   911293.1875000000   812282.6875000000
2007-08-18/08:33:14.514   2963.466796875000   19282.89453125000   23776.50390625000   14887.54101562500   22389.46679687500   10488.89453125000   21074.27734375000   15144.08007812500   19838.28906250000   21580.92578125000   18735.51171875000   34893.47656250000   25879.77148437500   33136.39453125000   40894.32421875000   28147.88281250000   47319.41406250000   75309.03125000000   69849.50000000000   79387.03906250000   80445.56250000000   113075.3906250000   169114.5937500000   271848.3125000000   348396.5312500000   422573.4687500000   478494.7500000000   577136.5625000000   864596.8750000000   1284018.750000000   968252.5625000000   700238.6250000000
2007-08-18/08:33:17.520   11853.87597656250   17799.59375000000   13374.27441406250   10421.27539062500   10448.40917968750   23974.64257812500   18063.66210937500   22716.13476562500   13734.19433593750   23122.42382812500   23419.40039062500   22204.92187500000   25879.77343750000   23195.46289062500   27262.85937500000   63332.88281250000   47319.41796875000   82839.97656250000   85371.68750000000   79387.03906250000   104579.3828125000   137306.0312500000   217433.6562500000   231870.0937500000   348396.5312500000   453876.0625000000   463059.0312500000   546760.0000000000   834781.7500000000   1284018.875000000   854334.3750000000   756260.5000000000
2007-08-18/08:33:20.526   5926.935546875000   19282.89648437500   17832.37304687500   11910.03125000000   11941.04101562500   17980.97460937500   19568.97070312500   24230.54687500000   19838.29101562500   13873.44531250000   14051.63085937500   14274.58496093750   35584.71484375000   18225.00000000000   23854.99804687500   45740.36718750000   58239.32421875000   67778.10156250000   50446.80859375000   95264.53906250000   88490.17187500000   137306.0312500000   177167.7812500000   255857.0156250000   269214.3125000000   406922.2812500000   493930.5625000000   577136.6250000000   834781.8125000000   1342388.250000000   911293.3125000000   812282.8125000000
2007-08-18/08:33:23.532   0.000000000000000   4449.894531250000   17832.37304687500   13398.78710937500   7463.148437500000   17980.97460937500   10537.13183593750   19687.31445312500   30520.47265625000   23122.42578125000   23419.40234375000   25377.06250000000   21027.31054687500   16568.18164062500   34078.59375000000   45740.37109375000   58239.32812500000   75309.03906250000   62088.42187500000   95264.54687500000   88490.17968750000   145382.9375000000   161061.4687500000   247861.3906250000   285050.7187500000   453876.0937500000   555673.9375000000   607513.3750000000   834781.8125000000   1225650.000000000   968252.6875000000   728249.6250000000
2007-08-18/08:33:26.537   8890.406250000000   10383.09179687500   16346.34179687500   16376.29980468750   11941.04199218750   14984.14355468750   13547.74511718750   30288.20117187500   21364.31835937500   27746.92187500000   28103.29296875000   14274.58691406250   25879.77734375000   33136.40234375000   34078.59375000000   45740.37109375000   54599.36328125000   56481.71875000000   62088.42578125000   87325.79687500000   72400.99218750000   129229.1640625000   225486.8906250000   231870.1250000000   348396.5937500000   438224.8437500000   463059.0937500000   637890.2500000000   864597.0625000000   1167281.625000000   1025212.500000000   756260.6250000000
2007-08-18/08:33:29.543   8890.407226562500   10383.09277343750   19318.40820312500   13398.78906250000   16418.93945312500   11987.31250000000   19568.97460937500   22716.13867187500   24416.37109375000   16956.43945312500   15612.92773437500   19032.78906250000   16174.85058593750   29822.75585937500   27262.86523437500   42221.87500000000   40039.49609375000   75309.04687500000   62088.42968750000   59540.22656250000   112624.0234375000   129229.1718750000   169114.6406250000   247861.4062500000   395906.3125000000   406922.3437500000   478494.8750000000   607513.4375000000   834781.9375000000   1225650.250000000   968252.8125000000   840294.1875000000
2007-08-18/08:33:32.549   11853.87890625000   11866.39257812500   14860.30859375000   23820.08789062500   19404.20507812500   10488.89746093750   15053.05175781250   21201.72656250000   21364.31835937500   10790.45703125000   9367.751953125000   22204.92578125000   32349.73828125000   26509.11132812500   37486.46484375000   45740.37500000000   54599.36328125000   67778.10937500000   69849.51562500000   79387.05468750000   96534.78906250000   137306.0468750000   185220.9687500000   239865.7656250000   285050.7500000000   453876.1250000000   493930.6250000000   516383.6250000000   834781.8750000000   1284019.125000000   911293.4375000000   840294.1875000000
2007-08-18/08:33:35.555   8890.408203125000   13349.69531250000   8916.182617187500   7443.769042968750   16418.94140625000   10488.89843750000   30106.14062500000   19687.31835937500   27468.42578125000   23122.43164062500   28103.29882812500   25377.06835937500   14557.36523437500   26509.11328125000   34078.60156250000   45740.37890625000   72799.24218750000   67778.11718750000   42685.75000000000   63509.59765625000   72401.00000000000   145382.9687500000   177167.8281250000   287839.7500000000   332560.1250000000   453876.1875000000   463059.1875000000   546760.1875000000   804966.9375000000   1225650.375000000   968252.9375000000   756260.7500000000
2007-08-18/08:33:38.561   22226.04296875000   13349.69628906250   13374.27929687500   22331.33398437500   23882.11132812500   22476.23242187500   39138.01171875000   22716.14257812500   36624.59375000000   21580.93359375000   23419.40820312500   19032.79296875000   24262.29296875000   23195.47070312500   44302.21484375000   49258.88281250000   36399.53906250000   60247.19531250000   77610.61718750000   71448.33593750000   104579.4218750000   121152.3125000000   201327.3593750000   239865.8125000000   364233.2187500000   469527.5625000000   493930.7187500000   546760.1875000000   775151.9375000000   1284019.375000000   911293.6250000000   812283.0625000000
2007-08-18/08:33:41.567   11853.88085937500   8899.794921875000   14860.31250000000   7443.769531250000   14926.31054687500   10488.89941406250   21074.28710937500   24230.55664062500   33572.53906250000   23122.43359375000   23419.41015625000   28549.21093750000   16174.85449218750   26509.11718750000   34078.60546875000   38703.38281250000   58239.34765625000   82840.00781250000   85371.72656250000   95264.57812500000   88490.20312500000   129229.1953125000   193274.1875000000   303831.1562500000   316723.6875000000   438224.9375000000   447623.5000000000   637890.4375000000   834782.1250000000   1225650.500000000   911293.6875000000   812283.1250000000
2007-08-18/08:33:44.573   10372.14550781250   19282.90429687500   7430.152343750000   13398.79199218750   17911.57812500000   16482.56445312500   18063.67187500000   15144.08886718750   6104.085937500000   12331.95507812500   28103.30273437500   22204.93164062500   29114.76562500000   21538.65039062500   37486.47656250000   35184.89062500000   65519.30078125000   75309.07031250000   69849.53125000000   79387.07812500000   104579.4296875000   153459.8906250000   209380.5625000000   231870.2031250000   316723.7187500000   438224.9687500000   493930.7500000000   607513.6250000000   864597.3750000000   1167282.000000000   911293.6875000000   840294.4375000000
2007-08-18/08:33:47.579   16299.09375000000   19282.90625000000   13374.28125000000   11910.03710937500   17911.57812500000   26971.49218750000   10537.13671875000   16658.50000000000   24416.37890625000   18497.94335937500   24980.70898437500   34893.50000000000   32349.74804687500   36450.06250000000   51117.96875000000   31666.39453125000   50959.41015625000   67778.13281250000   93132.84375000000   103203.3515625000   96534.82031250000   121152.3281250000   249646.6406250000   271848.4687500000   364233.2812500000   422573.7187500000   447623.5625000000   546760.3125000000   775152.0625000000   1284019.500000000   968253.1250000000   812283.1875000000
2007-08-18/08:33:50.585   11853.88281250000   7416.496093750000   8916.184570312500   14887.55078125000   17911.58007812500   22476.23828125000   18063.67382812500   13629.67968750000   24416.37890625000   15414.94921875000   28103.30468750000   14274.59277343750   19409.83203125000   19881.83203125000   37486.48046875000   49258.89453125000   54599.38671875000   67778.14062500000   54327.37109375000   79387.08593750000   64356.43750000000   104998.6015625000   185221.0312500000   255857.1562500000   364233.2812500000   422573.7500000000   478495.0312500000   577136.9375000000   894412.7500000000   1167282.125000000   911293.8125000000   840294.5000000000
2007-08-18/08:33:53.591   8890.411132812500   4449.896972656250   13374.28222656250   20842.58007812500   13433.68066406250   10488.90234375000   13547.75097656250   19687.32421875000   18312.27734375000   24663.93750000000   20296.82226562500   17446.73046875000   25879.78906250000   33136.41796875000   44302.22656250000   45740.39453125000   50959.41796875000   56481.74609375000   69849.54687500000   95264.60156250000   88490.22656250000   145383.0156250000   209380.5937500000   255857.1718750000   348396.7500000000   438225.0312500000   432187.9062500000   607513.6875000000   834782.2500000000   1225650.750000000   968253.2500000000   784272.0625000000
2007-08-18/08:33:56.596   10372.14746093750   8899.796875000000   10402.21777343750   7443.771972656250   16418.94726562500   20977.82226562500   21074.29296875000   24230.56250000000   18312.27734375000   12331.95800781250   24980.71289062500   14274.59472656250   14557.37109375000   23195.47851562500   30670.74609375000   38703.39453125000   72799.27343750000   75309.08593750000   62088.46093750000   63509.62109375000   128713.3515625000   113075.4765625000   193274.2343750000   223874.6250000000   316723.7812500000   438225.0625000000   555674.2500000000   516383.8750000000   834782.3125000000   1284019.750000000   1025213.062500000   812283.3125000000
2007-08-18/08:33:59.602   13335.62109375000   19282.90820312500   10402.21777343750   16376.30859375000   19404.21484375000   11987.31835937500   19568.98242187500   21201.73828125000   27468.43554687500   10790.46191406250   23419.41601562500   34893.50390625000   32349.75390625000   24852.30078125000   27262.87695312500   38703.39453125000   54599.39062500000   60247.21093750000   77610.64062500000   71448.35156250000   128713.3515625000   96921.75000000000   209380.6093750000   287839.8437500000   316723.7500000000   391271.3125000000   524802.5000000000   607513.7500000000   834782.3125000000   1284019.750000000   1025213.062500000   756261.0000000000
2007-08-18/08:34:02.608   11853.88574218750   14833.00390625000   17832.38671875000   13398.79687500000   16418.94921875000   7492.072265625000   18063.67773437500   21201.74023437500   24416.38476562500   15414.95312500000   21858.12109375000   15860.66406250000   32349.75781250000   36450.07421875000   30670.74804687500   52777.41015625000   65519.32031250000   67778.15625000000   77610.65625000000   71448.36718750000   112624.0937500000   153459.9375000000   169114.7500000000   271848.5312500000   316723.8125000000   453876.4062500000   493930.9062500000   577137.0625000000   804967.3125000000   1342389.250000000   968253.3750000000   812283.3750000000
2007-08-18/08:34:05.614   20744.31445312500   10383.09960937500   14860.31933593750   22331.34375000000   23882.12304687500   20977.82421875000   21074.29687500000   33317.05078125000   12208.18164062500   18497.94921875000   24980.71679687500   15860.66503906250   35584.74218750000   29822.77539062500   44302.23437500000   56295.91796875000   72799.28125000000   75309.09375000000   77610.65625000000   87325.85937500000   120668.7343750000   161536.8593750000   169114.7500000000   247861.5781250000   332560.3125000000   438225.1250000000   463059.4062500000   546760.5000000000   804967.3125000000   1225651.000000000   1025213.250000000   812283.4375000000
2007-08-18/08:34:08.620   20744.31640625000   14833.00488281250   8916.187500000000   14887.55468750000   19404.21875000000   14984.15527343750   27095.53710937500   18172.91796875000   19838.30859375000   21580.94531250000   20296.82617187500   19032.80273437500   19409.83984375000   29822.77734375000   34078.62109375000   52777.41406250000   47319.46093750000   60247.22656250000   100894.0000000000   79387.11718750000   88490.25000000000   129229.2578125000   169114.7656250000   255857.2343750000   364233.4062500000   438225.1562500000   493930.9687500000   577137.1250000000   804967.3750000000   1225651.000000000   911294.1250000000   840294.7500000000
2007-08-18/08:34:11.626   8890.414062500000   4449.898437500000   11888.25390625000   10421.28515625000   8955.787109375000   26971.50390625000   15053.06347656250   21201.74414062500   24416.38867187500   24663.94531250000   18735.53125000000   20618.87304687500   19409.83984375000   43077.38671875000   22151.08789062500   35184.90625000000   40039.52734375000   75309.10156250000   62088.47656250000   87325.86718750000   104579.4843750000   129229.2656250000   249646.7500000000   287839.9375000000   332560.3437500000   469527.8125000000   493931.0000000000   486007.5937500000   804967.4375000000   1225651.125000000   968253.5625000000   812283.5000000000
2007-08-18/08:34:14.632   8890.414062500000   14833.00683593750   7430.156250000000   13398.79980468750   26867.39843750000   20977.82812500000   13547.75585937500   13629.68554687500   24416.39062500000   23122.44726562500   21858.12500000000   31721.37109375000   29114.78125000000   29822.78125000000   27262.88671875000   28147.91406250000   54599.40625000000   48950.84375000000   85371.77343750000   95264.63281250000   96534.86718750000   145383.0625000000   209380.6718750000   255857.2656250000   300887.4062500000   453876.5000000000   524802.6875000000   546760.5625000000   775152.4375000000   1225651.125000000   968253.5625000000   756261.2500000000
2007-08-18/08:34:17.638   4445.205566406250   14833.00781250000   22290.49609375000   5955.019042968750   14926.31933593750   29968.34765625000   18063.68164062500   12115.27539062500   15260.23437500000   16956.45507812500   17174.23632812500   20618.87500000000   22644.82031250000   26509.13281250000   37486.49609375000   31666.41210937500   43679.50000000000   48950.84765625000   62088.48437500000   95264.64062500000   80445.65625000000   161536.8906250000   217433.8906250000   271848.5937500000   316723.8750000000   406922.6875000000   493931.0625000000   607514.0000000000   804967.5000000000   1284020.250000000   968253.6250000000   868306.3125000000
2007-08-18/08:34:20.644   7408.677734375000   11866.40332031250   8916.189453125000   11910.04296875000   11941.05273437500   19479.41015625000   21074.30078125000   21201.74609375000   27468.44531250000   27746.94726562500   20296.83007812500   22204.94531250000   25879.80078125000   21538.66406250000   54525.87500000000   42221.91015625000   65519.33593750000   67778.17187500000   85371.77343750000   87325.87500000000   80445.65625000000   129229.2812500000   209380.6875000000   239865.9687500000   316723.8750000000   406922.6875000000   524802.6875000000   577137.1875000000   775152.5000000000   1284020.250000000   968253.6250000000   812283.5625000000
2007-08-18/08:34:23.650   10372.15234375000   4449.899414062500   16346.35742187500   20842.59179687500   19404.22460937500   8990.491210937500   21074.30273437500   30288.23242187500   27468.44921875000   9248.970703125000   20296.83203125000   20618.87695312500   45289.71875000000   26509.13671875000   34078.62890625000   49258.92187500000   43679.50390625000   56481.77734375000   69849.57812500000   95264.64843750000   64356.47265625000   137306.1875000000   161061.6406250000   247861.6562500000   348396.9375000000   453876.5937500000   447623.8437500000   546760.6250000000   775152.5625000000   1225651.375000000   911294.3750000000   896317.9375000000
2007-08-18/08:34:26.655   10372.15332031250   5933.199707031250   2972.062255859375   16376.31738281250   8955.789062500000   8990.491210937500   27095.54492187500   18172.92382812500   18312.28710937500   23122.45312500000   24980.72656250000   25377.08984375000   19409.84570312500   29822.78710937500   25558.95898437500   56295.94140625000   58239.39453125000   67778.17968750000   77610.68750000000   79387.14062500000   104579.5078125000   137306.1875000000   217433.9218750000   247861.6562500000   348396.9687500000   469527.9375000000   524802.7500000000   546760.6875000000   834782.7500000000   1284020.375000000   911294.3750000000   812283.7500000000
2007-08-18/08:34:29.661   7408.679687500000   10383.10351562500   16346.35937500000   11910.04589843750   7463.157226562500   23974.67382812500   18063.68554687500   15144.10058593750   19838.31445312500   23122.45312500000   23419.42968750000   11102.46679687500   29114.78906250000   33136.43750000000   44302.25390625000   28147.91992187500   54599.42187500000   56481.78125000000   77610.68750000000   71448.39843750000   88490.28125000000   153460.0156250000   185221.1718750000   247861.6718750000   348396.9687500000   500830.7500000000   493931.1562500000   577137.3750000000   834782.8125000000   1225651.500000000   882814.8750000000   784272.5625000000
2007-08-18/08:34:32.667   4445.207031250000   13349.70898437500   4458.094238281250   11910.04687500000   16418.95898437500   20977.83593750000   7526.530273437500   22716.16406250000   24416.39843750000   13873.46289062500   14051.64941406250   38065.67578125000   17792.35742187500   29822.78906250000   34078.63671875000   52777.43750000000   36399.57421875000   67778.18750000000   69849.59375000000   79387.14843750000   88490.28906250000   104998.6796875000   217433.9531250000   247861.6875000000   316723.9687500000   391271.5625000000   478495.4062500000   546760.7500000000   834782.8750000000   1225651.500000000   911294.5000000000   812283.8125000000
2007-08-18/08:34:35.673   23707.80664062500   7416.501953125000   14860.32714843750   11910.04687500000   4477.894042968750   13485.74414062500   27095.55078125000   19687.33984375000   21364.34375000000   27746.95703125000   20296.83593750000   31721.38281250000   35584.76171875000   23195.49414062500   61341.65625000000   45740.42968750000   50959.45312500000   52716.32421875000   93132.92187500000   87325.90625000000   120668.7968750000   137306.2187500000   209380.7500000000   287840.0625000000   380070.1562500000   391271.5937500000   493931.2187500000   577137.4375000000   834782.8750000000   1225651.625000000   968253.9375000000   812283.8750000000
2007-08-18/08:34:38.679   8890.417968750000   10383.10546875000   14860.32714843750   13398.80468750000   10448.42382812500   22476.25781250000   12042.45410156250   18172.92773437500   36624.63281250000   20039.45898437500   20296.83789062500   15860.67382812500   17792.35937500000   36450.09765625000   34078.64062500000   56295.95312500000   72799.32031250000   60247.25781250000   93132.92968750000   103203.4453125000   104579.5312500000   121152.4375000000   241593.6250000000   199887.9375000000   316724.0000000000   438225.3750000000   478495.4375000000   607514.1875000000   864598.1875000000   1167283.125000000   911294.5625000000   868306.6250000000
2007-08-18/08:34:41.685   13335.63183593750   13349.71093750000   2972.062988281250   8932.534179687500   11941.05859375000   17981.00000000000   15053.07128906250   24230.58203125000   24416.40234375000   27746.95898437500   18735.54101562500   19032.81445312500   16174.87109375000   29822.79492187500   30670.76953125000   31666.42382812500   50959.46093750000   67778.20312500000   77610.70312500000   79387.16406250000   128713.4531250000   153460.0468750000   185221.2031250000   271848.7187500000   364233.6250000000   422574.1250000000   416752.6250000000   577137.5000000000   804967.8750000000   1225651.750000000   1025213.875000000   812283.9375000000
2007-08-18/08:34:44.691   5926.944824218750   1483.299926757812   17832.39843750000   13398.80664062500   11941.05859375000   16482.58203125000   13547.76367187500   30288.24414062500   13734.21582031250   18497.96093750000   23419.43554687500   19032.81445312500   32349.78125000000   29822.79687500000   34078.64453125000   35184.92578125000   65519.36718750000   60247.26562500000   77610.71093750000   63509.67578125000   112624.1796875000   104998.6953125000   225487.2031250000   255857.3906250000   364233.6250000000   485179.4687500000   416752.6250000000   577137.5000000000   804967.8750000000   1284020.875000000   968254.1250000000   812284.0000000000
2007-08-18/08:34:47.697   16299.11132812500   8899.804687500000   11888.26171875000   13398.80761718750   11941.05957031250   13485.74707031250   6021.225097656250   19687.34375000000   21364.34960937500   18497.96289062500   15612.94921875000   22204.95703125000   25879.81445312500   26509.14843750000   34078.64453125000   35184.92968750000   58239.41406250000   67778.20312500000   69849.60937500000   87325.92968750000   80445.69531250000   145383.1562500000   201327.5937500000   287840.0937500000   332560.5625000000   406922.9062500000   478495.5312500000   607514.3125000000   804967.9375000000   1284020.875000000   968254.1875000000   784272.8125000000
2007-08-18/08:34:50.703   10372.15722656250   13349.71191406250   16346.36425781250   14887.56542968750   5970.526855468750   20977.83984375000   19569.00195312500   22716.16992187500   10682.16601562500   9248.974609375000   24980.73437500000   15860.67675781250   29114.79687500000   29822.79687500000   27262.90234375000   35184.92578125000   50959.46484375000   48950.87109375000   93132.93750000000   103203.4609375000   88490.30468750000   153460.0625000000   225487.2187500000   271848.7500000000   316724.0625000000   422574.1562500000   524802.9375000000   516384.3437500000   834783.0625000000   1225651.875000000   968254.1250000000   812284.0000000000
2007-08-18/08:34:53.708   5926.945312500000   4449.901367187500   16346.36621093750   8932.536132812500   13433.69531250000   7492.079101562500   16558.38476562500   16658.51953125000   24416.40625000000   12331.97070312500   17174.24804687500   9516.402343750000   22644.83593750000   39763.76171875000   44302.27343750000   56295.96875000000   50959.47265625000   52716.33984375000   62088.52343750000   71448.42968750000   96534.93750000000   104998.7187500000   185221.2500000000   255857.4375000000   348397.1250000000   406922.9375000000   478495.5625000000   577137.6250000000   775153.0000000000   1225652.000000000   911294.8125000000   784272.9375000000
2007-08-18/08:34:56.714   13335.63574218750   10383.10839843750   19318.43945312500   14887.56738281250   5970.527832031250   22476.26367187500   15053.07519531250   27259.41796875000   13734.21875000000   18497.96484375000   31225.93945312500   12688.54003906250   21027.34570312500   23195.50195312500   18743.23828125000   38703.43750000000   43679.53125000000   56481.80859375000   77610.72656250000   79387.17968750000   112624.2031250000   145383.1718750000   217434.0468750000   223874.8593750000   332560.6250000000   469528.1875000000   493931.3750000000   577137.6250000000   834783.1875000000   1284021.125000000   968254.3125000000   784272.9375000000
2007-08-18/08:34:59.720   10372.15917968750   7416.504882812500   13374.29785156250   5955.023437500000   17911.60156250000   14984.16796875000   21074.31640625000   19687.34765625000   33572.58593750000   24663.96679687500   20296.84570312500   19032.82031250000   29114.80468750000   19881.85546875000   34078.65234375000   49258.95312500000   58239.42968750000   60247.28125000000   77610.73437500000   103203.4843750000   104579.5703125000   161537.0156250000   201327.6406250000   255857.4687500000   316724.1250000000   406923.0000000000   493931.4062500000   637891.3125000000   804968.1250000000   1225652.125000000   968254.3750000000   812284.2500000000
2007-08-18/08:35:02.726   16299.11621093750   17799.62695312500   14860.33398437500   16376.32812500000   20896.87304687500   7492.080566406250   15053.07714843750   19687.34960937500   18312.29882812500   16956.46875000000   14051.65625000000   15860.68066406250   29114.80664062500   36450.11328125000   34078.65234375000   31666.43750000000   47319.50781250000   60247.28515625000   93132.96875000000   79387.18750000000   112624.2109375000   129229.3828125000   177168.0937500000   255857.4843750000   316724.1562500000   406923.0000000000   524803.1250000000   546761.0625000000   804968.1250000000   1284021.250000000   911295.0000000000   728250.8750000000
2007-08-18/08:35:05.732   14817.37695312500   13349.71679687500   13374.29980468750   11910.05371093750   11941.06347656250   22476.26757812500   27095.56445312500   21201.76367187500   22890.38281250000   16956.46875000000   20296.84765625000   19032.82226562500   22644.83984375000   26509.15625000000   30670.78320312500   49258.96093750000   54599.45703125000   60247.28515625000   93132.96875000000   103203.4921875000   88490.33593750000   137306.2968750000   193274.4687500000   255857.5000000000   364233.7812500000   422574.3125000000   524803.1250000000   637891.3750000000   775153.1250000000   1225652.250000000   911295.0000000000   728250.9375000000
2007-08-18/08:35:08.738   4445.209960937500   4449.902832031250   19318.44335937500   8932.538085937500   16418.96875000000   11987.33398437500   21074.32031250000   10600.87402343750   21364.35742187500   23122.46875000000   46838.97265625000   25377.10937500000   32349.79492187500   26509.15820312500   27262.91406250000   56295.98046875000   50959.48437500000   48950.89062500000   77610.74218750000   103203.5000000000   72401.12500000000   161537.0468750000   185221.2968750000   255857.5000000000   332560.6875000000   485179.6875000000   478495.6875000000   486008.0937500000   804968.2500000000   1284021.375000000   911295.0625000000   812284.3750000000
2007-08-18/08:35:11.744   14817.37792968750   11866.41406250000   10402.23144531250   13398.81152343750   10448.42968750000   19479.42773437500   16558.38867187500   21201.76367187500   30520.52929687500   10790.47558593750   23419.44531250000   23791.03710937500   32349.79492187500   29822.80859375000   37486.53125000000   52777.46875000000   47319.50781250000   67778.22656250000   100894.1015625000   87325.95312500000   104579.5859375000   137306.2968750000   177168.1093750000   215879.2812500000   300887.6875000000   359969.4062500000   493931.4687500000   546761.0625000000   894414.0000000000   1400760.750000000   968254.5000000000   784273.1250000000
2007-08-18/08:35:14.750   11853.90039062500   38565.92968750000   5944.130859375000   23820.13281250000   8955.796875000000   23974.69140625000   18063.70117187500   22716.18164062500   27468.47460937500   20039.47070312500   10929.06640625000   12688.54492187500   22644.84375000000   26509.16015625000   27262.91601562500   35184.94531250000   40039.57421875000   67778.24218750000   69849.64843750000   71448.45312500000   88490.35156250000   121152.5156250000   161061.7968750000   287840.2500000000   332560.7187500000   422574.3750000000   493931.5625000000   516384.5937500000   804968.3125000000   1284021.500000000   968254.6250000000   812284.4375000000
2007-08-18/08:35:17.756   13335.64062500000   7416.507324218750   11888.26757812500   23820.13281250000   13433.70019531250   22476.27148437500   13547.77148437500   19687.35351562500   18312.30468750000   13873.47460937500   23419.44921875000   14274.61523437500   25879.82812500000   26509.16210937500   23855.04687500000   35184.94531250000   47319.51953125000   56481.83203125000   62088.54687500000   71448.46093750000   88490.35937500000   129229.4218750000   193274.5156250000   319823.0937500000   348397.2812500000   406923.1250000000   493931.5625000000   607514.6250000000   745338.3750000000   1225652.500000000   911295.1875000000   812284.5000000000
2007-08-18/08:35:20.762   8890.424804687500   11866.41699218750   16346.37402343750   14887.57421875000   10448.43164062500   23974.69531250000   19569.01367187500   22716.18359375000   13734.22460937500   23122.47460937500   17174.25585937500   17446.75585937500   29114.81445312500   39763.78125000000   44302.29296875000   42221.95703125000   43679.54687500000   67778.25000000000   77610.75781250000   79387.21875000000   96534.98437500000   129229.4218750000   209380.9218750000   247861.9062500000   316724.2500000000   469528.4062500000   493931.5937500000   637891.5625000000   804968.4375000000   1225652.625000000   911295.2500000000   840295.8750000000
2007-08-18/08:35:23.767   5926.948730468750   8899.810546875000   13374.30371093750   11910.05761718750   17911.60937500000   23974.69531250000   15053.08300781250   22716.18554687500   19838.33398437500   13873.47558593750   12490.36425781250   19032.82812500000   29114.81640625000   33136.47265625000   40894.41796875000   45740.46875000000   47319.52343750000   52716.36718750000   85371.88281250000   79387.21875000000   112624.2578125000   129229.4296875000   169114.9843750000   247861.9062500000   348397.3125000000   453877.0625000000   447624.3125000000   546761.2500000000   834783.6250000000   1167284.000000000   968254.7500000000   812284.5625000000
2007-08-18/08:35:26.773   16299.12304687500   8899.811523437500   7430.166015625000   5955.026367187500   22389.51953125000   11987.33789062500   24084.94921875000   24230.60156250000   22890.39257812500   15414.97558593750   17174.25781250000   22204.97265625000   22644.84765625000   36450.12890625000   51118.05859375000   42221.96093750000   72799.38281250000   67778.25000000000   62088.55859375000   95264.75781250000   120668.9062500000   145383.2500000000   209380.9375000000   255857.5937500000   348397.3437500000   406923.1875000000   478495.8437500000   516384.7187500000   834783.6250000000   1167284.125000000   882815.8125000000   756262.2500000000
2007-08-18/08:35:29.779   8890.425781250000   11866.41796875000   13374.30566406250   11910.05859375000   14926.33886718750   7492.083984375000   19569.01562500000   18172.94335937500   16786.28125000000   16956.47656250000   15612.96093750000   28549.26562500000   38819.78515625000   29822.82031250000   40894.42187500000   45740.47265625000   43679.55468750000   48950.91015625000   85371.89062500000   79387.22656250000   72401.14843750000   121152.5546875000   201327.7500000000   223875.0000000000   316724.2812500000   391271.9687500000   478495.8750000000   577137.9375000000   804968.5625000000   1167284.125000000   911295.4375000000   812284.6250000000
2007-08-18/08:35:32.785   11853.90429687500   17799.63671875000   16346.37792968750   20842.61718750000   26867.43554687500   17981.01757812500   21074.32812500000   27259.43554687500   21364.36523437500   18497.97656250000   20296.85742187500   20618.90234375000   19409.86718750000   26509.16796875000   25558.99023437500   38703.46093750000   54599.48437500000   82840.17187500000   77610.77343750000   95264.76562500000   112624.2734375000   121152.5546875000   185221.3750000000   255857.6093750000   380070.5625000000   422574.5000000000   524803.3750000000   546761.3125000000   775153.5000000000   1225652.875000000   1025214.812500000   812284.6875000000
2007-08-18/08:35:35.791   4445.211914062500   19282.94335937500   10402.23632812500   11910.05957031250   16418.97656250000   7492.084960937500   19569.01757812500   27259.43750000000   21364.36718750000   24663.98242187500   20296.85742187500   11102.47949218750   22644.85156250000   29822.82421875000   34078.67187500000   45740.47656250000   58239.46484375000   48950.91406250000   69849.67187500000   79387.23437500000   144802.9062500000   145383.2812500000   161061.8593750000   271848.9687500000   316724.3437500000   453877.1562500000   447624.4062500000   577138.0000000000   894414.4375000000   1167284.250000000   911295.5000000000   812284.7500000000
2007-08-18/08:35:38.797   10372.16601562500   8899.812500000000   16346.37792968750   20842.61718750000   16418.97656250000   17981.01757812500   30106.20507812500   27259.43750000000   24416.42382812500   23122.48046875000   24980.75585937500   15860.68945312500   22644.85156250000   29822.82226562500   34078.67187500000   45740.47656250000   50959.50781250000   90371.14062500000   62088.56640625000   111142.3281250000   88490.38281250000   145383.2656250000   136902.3906250000   287840.3437500000   348397.3750000000   391272.0000000000   447624.4062500000   607514.8125000000   775153.5625000000   1284022.000000000   968254.9375000000   756262.3750000000
2007-08-18/08:35:41.803   17780.86718750000   11866.42089843750   16346.38085937500   19353.85937500000   19404.25195312500   19479.43945312500   16558.39843750000   30288.27343750000   21364.36914062500   27746.98828125000   15612.96386718750   19032.83398437500   21027.36328125000   33136.48046875000   27262.92968750000   42221.97265625000   54599.49218750000   60247.32421875000   85371.90625000000   79387.24218750000   96535.01562500000   161537.1406250000   177168.2187500000   239866.3437500000   411743.9062500000   469528.5625000000   416753.0625000000   577138.0625000000   864599.1250000000   1225653.000000000   911295.6250000000   756262.4375000000
2007-08-18/08:35:44.809   7408.689453125000   19282.94531250000   7430.168457031250   11910.06152343750   26867.44140625000   26971.54882812500   18063.71093750000   30288.27539062500   27468.48828125000   18497.98046875000   28103.36328125000   31721.42187500000   21027.36328125000   39763.79687500000   30670.80468750000   35184.96484375000   50959.51562500000   67778.27343750000   77610.79687500000   111142.3515625000   96535.02343750000   113075.6953125000   185221.4062500000   231870.7031250000   364234.0312500000   438225.9062500000   493931.8125000000   577138.1250000000   894414.5625000000   1284022.250000000   968255.1250000000   840296.1875000000
2007-08-18/08:35:47.815   4445.212890625000   17799.64062500000   17832.41992187500   16376.34082031250   11941.07226562500   14984.18066406250   16558.40039062500   18172.94921875000   27468.49023437500   18497.98242187500   23419.46289062500   22204.98046875000   25879.84179687500   24852.34960937500   27262.93164062500   56296.01953125000   47319.54296875000   67778.28125000000   62088.58203125000   95264.78906250000   96535.03125000000   153460.2187500000   161061.8906250000   239866.3593750000   300887.9062500000   438225.9375000000   432188.7812500000   668268.8750000000   864599.2500000000   1225653.250000000   911295.6875000000   756262.5000000000
2007-08-18/08:35:50.820   8890.429687500000   7416.511718750000   13374.31054687500   14887.58203125000   8955.802734375000   17981.02148437500   24084.96093750000   24230.61132812500   22890.40234375000   23122.48632812500   24980.76367187500   14274.62304687500   17792.38281250000   26509.17773437500   37486.55859375000   56296.02343750000   54599.50000000000   56481.86328125000   62088.58593750000   87326.02343750000   112624.3046875000   145383.3125000000   177168.2500000000   271849.0625000000   316724.4062500000   438225.9375000000   416753.1250000000   577138.1875000000   775153.7500000000   1225653.250000000   968255.2500000000   812284.9375000000
2007-08-18/08:35:53.826   7408.690429687500   8899.815429687500   20804.49609375000   10421.30468750000   11941.07324218750   11987.34375000000   12042.46972656250   24230.61328125000   6104.100097656250   20039.48437500000   17174.26562500000   31721.42578125000   29114.83203125000   26509.17968750000   34078.68359375000   52777.51562500000   65519.44921875000   60247.33984375000   69849.69531250000   79387.26562500000   104579.6718750000   129229.5000000000   201327.8437500000   255857.7187500000   316724.4375000000   422574.6562500000   478496.0937500000   546761.5000000000   864599.3125000000   1167284.625000000   854336.7500000000   784273.7500000000
2007-08-18/08:35:56.832   10372.16992187500   10383.12011718750   4458.101074218750   11910.06445312500   23882.16992187500   32965.25000000000   13547.78125000000   13629.70996093750   4578.074707031250   10790.48535156250   9367.776367187500   34893.57812500000   17792.38476562500   23195.52734375000   27262.93750000000   31666.46679687500   58239.48828125000   67778.28906250000   69849.69531250000   103203.5859375000   104579.6796875000   129229.5078125000   217434.2656250000   287840.4687500000   316724.4375000000   469528.6875000000   478496.1250000000   516384.9687500000   864599.3750000000   1225653.375000000   911295.8750000000   756262.6250000000
2007-08-18/08:35:59.838   19262.61523437500   7416.512695312500   7430.170410156250   14887.58398437500   17911.62109375000   13485.76464843750   13547.78125000000   16658.53906250000   15260.26171875000   24663.99218750000   20296.86718750000   25377.13281250000   32349.82421875000   24852.35546875000   27262.93750000000   24629.46484375000   40039.60546875000   82840.21093750000   100894.1953125000   103203.5937500000   120668.9765625000   121152.6171875000   193274.6562500000   255857.7343750000   348397.5312500000   422574.7187500000   463060.3437500000   607515.0625000000   804968.9375000000   1284022.500000000   968255.3750000000   784273.8125000000
2007-08-18/08:36:02.844   14817.39062500000   10383.12011718750   16346.38574218750   8932.545898437500   7463.168945312500   10488.92480468750   16558.40234375000   33317.11718750000   21364.37500000000   15414.98437500000   23419.46679687500   25377.13085937500   25879.84765625000   36450.14843750000   20447.19335937500   38703.47656250000   47319.55078125000   67778.28906250000   100894.1953125000   87326.03906250000   96535.04687500000   129229.5078125000   177168.2656250000   255857.7343750000   364234.1250000000   406923.4062500000   493931.9375000000   577138.2500000000   954045.8750000000   1284022.500000000   911295.8750000000   756262.6875000000
2007-08-18/08:36:05.850   7408.692382812500   7416.513671875000   10402.24218750000   26797.67968750000   10448.44042968750   11987.34570312500   16558.40429687500   24230.61914062500   13734.23535156250   24663.99609375000   17174.26953125000   28549.28320312500   29114.83789062500   29822.83984375000   27262.94140625000   35184.97656250000   80079.41406250000   90371.18750000000   62088.60156250000   71448.51562500000   88490.42968750000   129229.5312500000   185221.4843750000   223875.1406250000   364234.1562500000   406923.4687500000   493932.0000000000   577138.3125000000   864599.5000000000   1225653.625000000   1025215.437500000   840296.5000000000
2007-08-18/08:36:08.856   1481.737915039062   13349.73144531250   14860.35156250000   13398.82617187500   17911.62304687500   20977.87109375000   27095.59570312500   19687.37109375000   19838.34960937500   16956.48828125000   14051.67285156250   22204.99023437500   21027.37304687500   33136.49609375000   25559.00585937500   45740.50390625000   47319.56250000000   60247.35546875000   77610.82812500000   111142.3984375000   80445.81250000000   137306.4375000000   193274.6875000000   271849.1250000000   316724.5000000000   406923.5000000000   478496.2187500000   607515.1875000000   745339.0625000000   1284022.750000000   968255.5625000000   840296.5625000000
2007-08-18/08:36:11.862   7408.692871093750   8899.818359375000   11888.27929687500   16376.34863281250   14926.34960937500   17981.02929687500   7526.543457031250   15144.12792968750   22890.41015625000   15414.98828125000   14051.67382812500   34893.58984375000   45289.80468750000   33136.50000000000   37486.57421875000   63333.07812500000   54599.51953125000   75309.26562500000   77610.82812500000   95264.82812500000   88490.43750000000   129229.5390625000   185221.5000000000   199888.2656250000   300888.0312500000   453877.4687500000   493932.0625000000   486008.6562500000   864599.6250000000   1342392.375000000   911296.0625000000   868308.0625000000
2007-08-18/08:36:14.868   8890.432617187500   10383.12304687500   16346.38964843750   11910.06835937500   16418.98828125000   13485.76757812500   12042.47460937500   13629.71484375000   30520.56640625000   23122.49609375000   18735.57226562500   19032.84570312500   29114.84375000000   26509.18945312500   30670.82031250000   45740.50781250000   54599.52343750000   60247.35937500000   69849.71875000000   59540.40234375000   96535.07812500000   129229.5468750000   161061.9687500000   255857.8125000000   316724.5625000000   391272.2812500000   524803.7500000000   546761.7500000000   864599.6875000000   1225653.750000000   911296.1250000000   784274.0625000000
2007-08-18/08:36:17.874   8890.433593750000   11866.42871093750   14860.35351562500   7443.790527343750   7463.171386718750   17981.03125000000   22579.65820312500   27259.45703125000   19838.35351562500   15414.99023437500   28103.37890625000   23791.06640625000   19409.88281250000   29822.84570312500   30670.82226562500   63333.08593750000   47319.57031250000   60247.36328125000   93133.09375000000   103203.6250000000   96535.07812500000   96921.99218750000   161061.9687500000   271849.1875000000   332561.0937500000   438226.1562500000   463060.5000000000   546761.7500000000   804969.2500000000   1284023.000000000   911296.1875000000   840296.6875000000
2007-08-18/08:36:20.879   14817.39648437500   16316.34570312500   11888.28125000000   8932.549804687500   4477.902343750000   16482.61132812500   30106.23046875000   19687.37695312500   18312.32421875000   23122.49804687500   17174.27539062500   23791.06835937500   25879.85742187500   39763.82421875000   44302.33984375000   63333.08984375000   43679.59375000000   56481.89453125000   46566.42187500000   111142.4218750000   104579.7265625000   129229.5625000000   193274.7343750000   255857.8281250000   316724.5937500000   438226.1875000000   478496.3125000000   577138.5000000000   864599.7500000000   1225653.875000000   911296.2500000000   840296.7500000000
2007-08-18/08:36:23.885   10372.17480468750   14833.04101562500   17832.42968750000   14887.59082031250   11941.08007812500   16482.61132812500   15053.09863281250   27259.46093750000   15260.26855468750   18497.99414062500   23419.47656250000   17446.77539062500   19409.88476562500   19881.88476562500   34078.70312500000   42222.00390625000   50959.55078125000   60247.37109375000   85371.96875000000   63509.78515625000   104579.7265625000   129229.5703125000   209381.1562500000   255857.8437500000   332561.1250000000   438226.2187500000   447624.8125000000   546761.8125000000   834784.5000000000   1167285.250000000   911296.3125000000   812285.4375000000
2007-08-18/08:36:26.891   8890.434570312500   2966.605468750000   29720.74609375000   5955.032714843750   10448.44433593750   19479.45507812500   24084.97460937500   16658.54687500000   18312.32617187500   9248.991210937500   24980.77929687500   17446.77734375000   29114.84960937500   33136.50781250000   37486.58203125000   35184.98828125000   47319.57812500000   41420.02343750000   93133.10937500000   103203.6406250000   96535.09375000000   121152.6718750000   209381.1718750000   287840.6250000000   316724.6250000000   406923.6250000000   416753.3750000000   607515.3750000000   804969.3750000000   1167285.375000000   911296.3125000000   756263.0625000000
2007-08-18/08:36:29.897   13335.65625000000   11866.42968750000   10402.24511718750   17865.11328125000   13433.71679687500   2996.835449218750   27095.60351562500   30288.29687500000   16786.29687500000   13873.49121093750   20296.87695312500   19032.84960937500   19409.88671875000   21538.71289062500   54526.00000000000   42222.00781250000   58239.51562500000   67778.32031250000   100894.2421875000   95264.85156250000   88490.46093750000   96922.00781250000   169115.1718750000   287840.5937500000   332561.1250000000   453877.5625000000   447624.8125000000   546761.8125000000   864599.8125000000   1108917.000000000   911296.3125000000   700241.0000000000
2007-08-18/08:36:32.903   5926.956054687500   7416.517089843750   32692.83203125000   19353.87695312500   17911.63085937500   11987.35156250000   10537.16699218750   18172.96484375000   13734.24218750000   18497.99609375000   21858.17968750000   28549.29687500000   29114.85156250000   26509.19726562500   27262.95507812500   31666.48632812500   58239.52343750000   67778.33593750000   93133.11718750000   103203.6562500000   72401.23437500000   121152.6875000000   185221.5625000000   287840.6562500000   364234.3437500000   391272.4062500000   524803.9375000000   546761.9375000000   804969.4375000000   1225654.125000000   911296.4375000000   756263.1250000000
2007-08-18/08:36:35.909   16299.14257812500   10383.12695312500   10402.24707031250   14887.59375000000   16418.99414062500   14984.19433593750   19569.03906250000   24230.63085937500   27468.51367187500   16956.49609375000   34348.60156250000   14274.63476562500   32349.84570312500   33136.51171875000   47710.23828125000   56296.07031250000   47319.58593750000   56481.91015625000   85371.99218750000   79387.32031250000   88490.47656250000   137306.5156250000   169115.2031250000   287840.6562500000   332561.1875000000   406923.6875000000   478496.4375000000   607515.4375000000   804969.5000000000   1225654.250000000   854337.3750000000   728252.1250000000
2007-08-18/08:36:38.915   10372.17773437500   10383.12792968750   14860.35937500000   13398.83398437500   7463.174316406250   14984.19433593750   24084.98046875000   13629.71972656250   18312.33007812500   20039.50195312500   18735.58007812500   25377.15039062500   25879.86523437500   21538.71679687500   40894.47265625000   45740.52734375000   58239.53125000000   60247.38671875000   62088.63671875000   103203.6640625000   104579.7578125000   137306.5156250000   201328.0000000000   255857.9218750000   245460.6250000000   359970.0000000000   478496.4687500000   546761.9375000000   924230.9375000000   1225654.250000000   1025216.000000000   756263.1875000000
2007-08-18/08:36:41.921   5926.957031250000   11866.43359375000   14860.36035156250   13398.83398437500   11941.08398437500   20977.88281250000   12042.48046875000   16658.55078125000   27468.51562500000   16956.49804687500   20296.88281250000   14274.63671875000   25879.86718750000   24852.37304687500   23855.08398437500   38703.50781250000   43679.60937500000   67778.34375000000   69849.75000000000   55571.05468750000   104579.7656250000   121152.7031250000   209381.2187500000   223875.2812500000   348397.8125000000   406923.7187500000   478496.5000000000   546762.0000000000   745339.5000000000   1225654.375000000   1025216.062500000   728252.1875000000
2007-08-18/08:36:44.927   10372.17871093750   20766.27343750000   8916.212890625000   7443.793945312500   17911.63476562500   20977.88476562500   15053.10449218750   15144.13671875000   16786.30273437500   12331.99511718750   24980.78710937500   19032.85546875000   29114.85937500000   33136.51953125000   47710.24609375000   38703.51171875000   40039.63671875000   75309.31250000000   69849.75781250000   95264.89062500000   96535.12500000000   169614.2500000000   209381.2343750000   271849.3125000000   285051.7187500000   438226.3750000000   493932.3437500000   516385.4062500000   775154.5000000000   1108917.375000000   968256.1875000000   840297.1250000000
2007-08-18/08:36:47.933   5926.957519531250   10383.12890625000   19318.47656250000   7443.794433593750   8955.811523437500   17981.04101562500   16558.41796875000   30288.31054687500   19838.36328125000   20039.50390625000   31226.00000000000   9516.421875000000   21027.38671875000   33136.51953125000   37486.59765625000   38703.51171875000   58239.53906250000   67778.35156250000   50446.99218750000   103203.6796875000   104579.7734375000   153460.3906250000   185221.6250000000   287840.7187500000   300888.2187500000   500831.9687500000   478496.5312500000   577138.7500000000   775154.5625000000   1167285.750000000   968256.2500000000   728252.2500000000
2007-08-18/08:36:50.938   16299.14746093750   16316.35449218750   11888.28710937500   10421.31542968750   20896.91406250000   16482.61914062500   22579.67187500000   15144.13867187500   19838.36523437500   16956.50000000000   18735.58398437500   15860.71093750000   25879.87109375000   19881.89453125000   44302.36328125000   28147.99218750000   50959.57812500000   67778.35156250000   69849.76562500000   127020.0937500000   72401.25781250000   129229.6328125000   169115.2500000000   271849.3437500000   395907.7187500000   438226.4062500000   463060.7812500000   607515.6250000000   864600.1875000000   1225654.500000000   968256.2500000000   812285.8125000000
2007-08-18/08:36:53.944   8890.438476562500   14833.04687500000   7430.176757812500   10421.31445312500   23882.19140625000   17981.04101562500   13547.79296875000   12115.30761718750   19838.36523437500   21581.00781250000   21858.18554687500   15860.71093750000   22644.88085937500   29822.86132812500   44302.36328125000   42222.02343750000   54599.55859375000   56481.92187500000   100894.2812500000   119081.2812500000   104579.7734375000   145383.4687500000   185221.6250000000   231870.9687500000   348397.8437500000   438226.4062500000   524804.1250000000   607515.6250000000   775154.5625000000   1284023.625000000   911296.6875000000   840297.1875000000
2007-08-18/08:36:56.950   11853.92187500000   11866.43652343750   10402.25097656250   14887.59960937500   16419.00000000000   10488.93652343750   15053.10742187500   16658.55664062500   27468.52343750000   21581.00976562500   15612.98535156250   23791.08203125000   9704.941406250000   24852.38085937500   34078.72265625000   52777.57421875000   58239.55078125000   75309.32812500000   93133.15625000000   79387.35156250000   96535.14843750000   153460.4062500000   209381.2812500000   255858.0000000000   348397.9062500000   469529.1875000000   447625.0625000000   607515.6875000000   864600.3125000000   1225654.750000000   911296.8125000000   784274.6250000000
2007-08-18/08:36:59.956   7408.699218750000   7416.520996093750   19318.48046875000   17865.12500000000   13433.72460937500   11987.35742187500   22579.67578125000   18172.97265625000   15260.27832031250   21581.01171875000   15612.98535156250   22205.00976562500   19409.89843750000   24852.38085937500   40894.48828125000   63333.13281250000   47319.60546875000   56481.93359375000   85372.02343750000   87326.13281250000   112624.4453125000   113075.8437500000   217434.5156250000   287840.7812500000   348397.9062500000   438226.5000000000   493932.4687500000   607515.7500000000   864600.3750000000   1225654.750000000   911296.8750000000   868308.8125000000
2007-08-18/08:37:02.962   8890.440429687500   16316.35742187500   20804.52148437500   16376.36328125000   11941.08789062500   11987.35839843750   10537.17285156250   30288.31835937500   13734.24902343750   21581.01171875000   9367.788085937500   7930.353027343750   29114.86718750000   29822.86914062500   34078.72656250000   45740.54687500000   43679.62890625000   67778.36718750000   62088.66406250000   111142.5078125000   128713.7734375000   129229.6562500000   153008.9218750000   271849.4062500000   348397.9375000000   422575.1875000000   493932.5000000000   607515.7500000000   834785.0625000000   1167286.125000000   854337.7500000000   812286.0000000000
2007-08-18/08:37:05.968   16299.15136718750   8899.827148437500   11888.29003906250   13398.83984375000   23882.19921875000   14984.20214843750   16558.42187500000   16658.55859375000   22890.43164062500   18498.00781250000   20296.89062500000   19032.86328125000   11322.43554687500   24852.38476562500   30670.84765625000   28147.99804687500   36399.67578125000   56481.93750000000   54327.55859375000   71448.59375000000   88490.52343750000   129229.6640625000   209381.3125000000   247862.3593750000   300888.3125000000   453877.8750000000   478496.6875000000   486009.1250000000   864600.4375000000   1167286.125000000   911296.9375000000   812286.0625000000
2007-08-18/08:37:08.974   11853.92480468750   7416.521972656250   7430.179199218750   14887.60253906250   14926.36523437500   17981.04687500000   18063.73632812500   22716.22851562500   12208.22167968750   10790.49902343750   21858.19335937500   19032.86328125000   25879.87890625000   36450.19531250000   37486.60937500000   42222.03906250000   43679.63281250000   67778.37500000000   62088.67187500000   103203.7187500000   104579.8125000000   161537.3906250000   209381.3281250000   255858.0468750000   332561.4062500000   422575.2187500000   555676.1250000000   577139.0000000000   864600.5000000000   1225655.000000000   911297.0000000000   756263.6250000000
2007-08-18/08:37:11.980   10372.18359375000   14833.05273437500   4458.106933593750   16376.36523437500   17911.64257812500   14984.20312500000   19569.05078125000   19687.39453125000   30520.59765625000   24664.02343750000   21858.19531250000   22205.01367187500   25879.88085937500   33136.53515625000   40894.49609375000   42222.03906250000   50959.59765625000   82840.32031250000   62088.67578125000   87326.14843750000   96535.17187500000   145383.5156250000   177168.5000000000   303832.2812500000   364234.5937500000   453877.9375000000   524804.3125000000   577139.0000000000   834785.1875000000   1225655.000000000   854337.8750000000   812286.1250000000
2007-08-18/08:37:14.986   7408.701171875000   22249.59375000000   8916.216796875000   23820.18359375000   8955.816406250000   14984.20410156250   24084.99609375000   13629.72851562500   24416.46875000000   10790.50000000000   20296.89453125000   15860.71777343750   12939.92968750000   18225.07617187500   40894.50000000000   38703.53125000000   65519.54296875000   82840.32031250000   85372.04687500000   111142.5312500000   64356.66796875000   145383.5312500000   225487.8125000000   271849.4687500000   300888.3750000000   438226.5937500000   586548.1250000000   516385.6875000000   775154.9375000000   1225655.125000000   968256.6875000000   812286.1875000000
2007-08-18/08:37:17.991   11853.92675781250   4449.913085937500   13374.33105468750   16376.36718750000   11941.09082031250   13485.78320312500   10537.17578125000   19687.39648437500   24416.46875000000   10790.50097656250   23419.50000000000   20618.94140625000   35584.86328125000   26509.21875000000   27262.97656250000   49259.07421875000   36399.68359375000   82840.32812500000   77610.92187500000   103203.7343750000   88490.54687500000   137306.6093750000   217434.5781250000   271849.4687500000   364234.6250000000   438226.6250000000   493932.6250000000   607515.9375000000   804970.0625000000   1108918.000000000   968256.7500000000   756263.7500000000
2007-08-18/08:37:20.997   13335.66894531250   10383.13476562500   7430.180175781250   11910.08105468750   11941.09082031250   13485.78222656250   27095.62695312500   19687.39648437500   12208.22363281250   13873.50390625000   14051.68945312500   20618.94140625000   14557.42285156250   19881.90429687500   40894.50000000000   28148.00390625000   54599.58203125000   60247.42578125000   62088.67968750000   79387.38281250000   104579.8281250000   137306.6093750000   185221.7187500000   287840.8750000000   348398.0000000000   422575.2812500000   493932.6250000000   577139.0625000000   864600.6250000000   1167286.375000000   854338.0000000000   812286.1875000000
2007-08-18/08:37:24.003   5926.961425781250   13349.74902343750   10402.25585937500   2977.518554687500   23882.20703125000   13485.78417968750   19569.05664062500   16658.56445312500   22890.43945312500   15415.00781250000   10929.09082031250   19032.86914062500   25879.88671875000   18225.08007812500   37486.62109375000   52777.59765625000   43679.64453125000   56481.95703125000   77610.92968750000   103203.7500000000   72401.29687500000   121152.7968750000   209381.3750000000   239866.7656250000   300888.4062500000   438226.6875000000   478496.8437500000   637892.9375000000   804970.1875000000   1167286.500000000   911297.2500000000   700241.7500000000
2007-08-18/08:37:27.009   8890.444335937500   11866.44335937500   8916.218750000000   23820.18750000000   17911.64843750000   16482.63085937500   18063.74218750000   16658.56445312500   22890.44140625000   20039.51757812500   34348.63281250000   23791.09570312500   9704.947265625000   16568.25195312500   27262.98046875000   42222.05078125000   50959.60937500000   67778.39843750000   77610.93750000000   103203.7500000000   96535.19531250000   145383.5625000000   241594.3437500000   255858.1406250000   285051.9375000000   438226.6875000000   524804.4375000000   577139.1875000000   834785.4375000000   1284024.500000000   854338.1250000000   784275.0625000000
2007-08-18/08:37:30.015   13335.67187500000   13349.75097656250   14860.37304687500   20842.66015625000   10448.45605468750   10488.94238281250   19569.05859375000   33317.17187500000   13734.25585937500   23122.52734375000   15612.99414062500   22205.02148437500   24262.39257812500   29822.88281250000   30670.86132812500   19351.74609375000   47319.62890625000   67778.39843750000   77610.93750000000   87326.17968750000   88490.56250000000   145383.5625000000   161062.1718750000   271849.5312500000   348398.0937500000   500832.3437500000   493932.7187500000   607516.0625000000   775155.1250000000   1167286.625000000   882817.6875000000   756263.8750000000
2007-08-18/08:37:33.021   14817.41601562500   10383.13769531250   10402.25781250000   8932.561523437500   26867.49218750000   20977.90234375000   10537.17871093750   24230.65625000000   21364.41210937500   9249.001953125000   15612.99511718750   23791.09765625000   25879.89062500000   33136.54687500000   27262.98242187500   28148.01171875000   50959.61328125000   56481.96484375000   69849.81250000000   119081.3750000000   80445.93750000000   145383.5781250000   169115.3750000000   255858.1562500000   285051.9687500000   485180.9375000000   447625.3437500000   577139.2500000000   745340.1875000000   1167286.750000000   854338.2500000000   756263.9375000000
2007-08-18/08:37:36.027   17780.90429687500   14833.05957031250   16346.41406250000   17865.13671875000   13433.73339843750   19479.47851562500   18063.74609375000   12115.31738281250   18312.34960937500   24664.03515625000   14051.69433593750   17446.79882812500   19409.91015625000   36450.21093750000   44302.39843750000   38703.54687500000   65519.56640625000   67778.40625000000   77610.94531250000   79387.40625000000   96535.21093750000   153460.5156250000   217434.6562500000   255858.1718750000   348398.1250000000   438226.7500000000   524804.5625000000   546762.5000000000   834785.5625000000   1167286.750000000   968257.0625000000   812286.5000000000
2007-08-18/08:37:39.033   4445.221679687500   16316.36816406250   13374.33593750000   13398.84765625000   10448.45800781250   17981.05664062500   22579.69140625000   21201.82226562500   33572.67968750000   18498.01757812500   14051.69531250000   25377.17773437500   21027.40625000000   21538.74023437500   47710.28906250000   45740.57812500000   43679.65625000000   67778.41406250000   69849.82031250000   95264.97656250000   88490.57812500000   161537.4687500000   233541.1406250000   231871.1718750000   348398.1562500000   406924.1250000000   524804.5625000000   607516.1250000000   834785.6250000000   1225655.625000000   854338.3125000000   672231.0000000000
2007-08-18/08:37:42.039   17780.90429687500   8899.832031250000   13374.33593750000   11910.08496093750   17911.65039062500   5993.680175781250   27095.63671875000   18172.98437500000   24416.47851562500   16956.51367187500   15612.99609375000   9516.430664062500   19409.91015625000   29822.88867187500   47710.28906250000   52777.60937500000   40039.67187500000   75309.38281250000   77610.94531250000   111142.5703125000   88490.57812500000   137306.6562500000   169115.3906250000   199888.5781250000   316725.0000000000   375621.5937500000   555676.4375000000   546762.5625000000   864600.9375000000   1167286.750000000   968257.0625000000   756264.0000000000
2007-08-18/08:37:45.045   11853.93261718750   7416.526855468750   4458.109375000000   14887.61230468750   11941.09667968750   10488.94531250000   10537.18066406250   16658.57031250000   33572.68359375000   21581.02929687500   24980.81445312500   17446.80078125000   25879.89648437500   29822.89257812500   40894.51953125000   31666.52734375000   65519.57812500000   67778.42187500000   69849.82812500000   119081.3984375000   88490.58593750000   129229.7578125000   217434.6875000000   255858.2187500000   300888.5312500000   453878.2187500000   493932.8750000000   577139.3750000000   804970.4375000000   1225655.750000000   968257.1875000000   784275.3125000000
2007-08-18/08:37:48.050   8890.448242187500   13349.75488281250   7430.184570312500   19353.90429687500   13433.73632812500   17981.06054687500   21074.37890625000   10600.90429687500   7630.141113281250   24664.03906250000   18735.60351562500   23791.10546875000   19409.91406250000   33136.55468750000   40894.52343750000   49259.10156250000   32759.72460937500   60247.46093750000   77610.96093750000   103203.7890625000   112624.5390625000   129229.7656250000   144955.8750000000   287841.0312500000   300888.5312500000   406924.2187500000   463061.2500000000   546762.6250000000   804970.5000000000   1167287.000000000   968257.2500000000   700242.0625000000
2007-08-18/08:37:51.056   10372.19042968750   4449.915527343750   13374.33886718750   13398.85058593750   8955.821289062500   17981.06054687500   13547.80859375000   27259.50390625000   12208.23046875000   21581.03125000000   18735.60351562500   9516.432617187500   21027.41015625000   26509.23437500000   37486.64062500000   42222.07031250000   43679.66406250000   67778.42968750000   77610.96875000000   87326.21093750000   104579.8906250000   121152.8515625000   201328.2500000000   287841.0312500000   332561.6562500000   453878.2500000000   524804.6875000000   516386.0312500000   864601.1250000000   1225655.875000000   911297.6875000000   700242.0625000000
2007-08-18/08:37:54.062   11853.93457031250   16316.37207031250   16346.41894531250   19353.90625000000   17911.65625000000   26971.61132812500   22579.69726562500   15144.15527343750   15260.29296875000   36996.09765625000   15613.00097656250   20618.95507812500   24262.40429687500   33136.55859375000   37486.64062500000   45740.58984375000   40039.68359375000   67778.42968750000   77610.96875000000   119081.4140625000   104579.8984375000   121152.8593750000   193275.0468750000   239866.8906250000   395908.1875000000   391272.9687500000   478497.0937500000   546762.6875000000   804970.6250000000   1167287.125000000   911297.7500000000   728253.1250000000
2007-08-18/08:37:57.068   10372.19238281250   7416.528320312500   7430.185546875000   19353.90625000000   10448.46093750000   22476.33593750000   24085.01367187500   21201.82812500000   15260.29296875000   23122.53906250000   24980.82031250000   25377.18554687500   32349.89257812500   14911.43359375000   40894.52734375000   38703.55859375000   50959.63671875000   45185.56250000000   77610.97656250000   87326.21875000000   112624.5625000000   121152.8671875000   225487.9687500000   247862.5937500000   332561.6875000000   422575.5937500000   493932.9687500000   637893.3125000000   775155.5000000000   1284025.250000000   911297.8125000000   756264.2500000000
2007-08-18/08:38:00.074   8890.449218750000   11866.45019531250   11888.30175781250   19353.90820312500   8955.823242187500   14984.21582031250   27095.64843750000   18172.99218750000   19838.38867187500   16956.52148437500   20296.91015625000   14274.65625000000   25879.90234375000   33136.56250000000   30670.87695312500   45740.59375000000   65519.59765625000   52716.51562500000   93133.25781250000   95265.01562500000   104579.9062500000   137306.7187500000   217434.7500000000   271849.6875000000   300888.6250000000   438226.9375000000   478497.1562500000   607516.3750000000   834785.9375000000   1225656.125000000   911297.8125000000   700242.1875000000
2007-08-18/08:38:03.080   10372.19335937500   13349.75878906250   8916.224609375000   16376.38085937500   14926.37988281250   23974.76367187500   22579.70117187500   24230.66992187500   16786.32617187500   15415.01855468750   7806.497070312500   15860.73144531250   21027.41601562500   36450.23046875000   37486.64843750000   38703.56250000000   27299.76757812500   60247.47656250000   62088.73046875000   87326.22656250000   128713.9140625000   121152.8828125000   201328.2968750000   271849.6875000000   316725.1562500000   438226.9687500000   586548.6250000000   546762.7500000000   864601.3125000000   1167287.375000000   911297.8750000000   784275.5625000000
2007-08-18/08:38:06.086   5926.965820312500   14833.06738281250   11888.30273437500   11910.09179687500   14926.37988281250   20977.91406250000   24085.01757812500   18172.99414062500   21364.42382812500   13873.51562500000   24980.82421875000   34893.66015625000   21027.41601562500   23195.58007812500   37486.64843750000   56296.16015625000   40039.69531250000   45185.57031250000   85372.12500000000   87326.23437500000   96535.26562500000   137306.7343750000   177168.6718750000   247862.6250000000   316725.1875000000   453878.3750000000   524804.8125000000   607516.4375000000   894416.8125000000   1225656.250000000   911297.9375000000   868309.8125000000
2007-08-18/08:38:09.092   7408.708496093750   13349.75976562500   11888.30371093750   13398.85546875000   14926.38085937500   13485.79492187500   27095.65234375000   18172.99609375000   22890.45703125000   24664.04882812500   15613.00488281250   28549.34570312500   16174.93066406250   24852.41210937500   23855.11914062500   52777.64062500000   40039.69531250000   67778.44531250000   85372.13281250000   95265.03125000000   88490.62500000000   113075.9843750000   217434.7812500000   247862.6406250000   348398.3437500000   438227.0312500000   493933.0625000000   577139.6250000000   804970.8125000000   1108919.125000000   968257.6250000000   784275.6250000000
2007-08-18/08:38:12.098   8890.451171875000   16316.37695312500   11888.30371093750   8932.566406250000   16419.02148437500   7492.104980468750   24085.01757812500   10600.90820312500   24416.49023437500   21581.03710937500   7806.498046875000   17446.80859375000   22644.91210937500   46391.23437500000   40894.53515625000   38703.56640625000   40039.69531250000   75309.42187500000   69849.85937500000   71448.67187500000   112624.5781250000   145383.6718750000   185221.8750000000   255858.3125000000   348398.3437500000   375621.7812500000   478497.2187500000   546762.8125000000   804970.8125000000   1167287.375000000   968257.5625000000   784275.6250000000
2007-08-18/08:38:15.103   16299.17089843750   13349.76171875000   11888.30468750000   8932.568359375000   19404.30468750000   20977.91796875000   27095.65625000000   16658.57812500000   15260.29785156250   18498.03125000000   24980.82812500000   17446.81054687500   21027.41992187500   23195.58398437500   34078.76953125000   56296.16796875000   50959.65234375000   60247.48828125000   69849.86718750000   79387.46093750000   112624.5937500000   137306.7500000000   201328.3437500000   255858.3593750000   348398.3750000000   438227.0625000000   463061.4687500000   607516.5000000000   834786.1250000000   1167287.625000000   1025217.750000000   812287.0000000000
2007-08-18/08:38:18.109   7408.709472656250   11866.45410156250   11888.30566406250   13398.85742187500   13433.74316406250   13485.79785156250   16558.44335937500   21201.83593750000   19838.39648437500   12332.01562500000   24980.82812500000   4758.216796875000   22644.91796875000   26509.24609375000   27263.00585937500   56296.17187500000   47319.66796875000   60247.49218750000   62088.74609375000   79387.46875000000   96535.28906250000   137306.7656250000   169115.5156250000   255858.3593750000   332561.8125000000   406924.4062500000   447625.7187500000   546762.9375000000   804970.9375000000   1167287.625000000   825859.4375000000   728253.4375000000
2007-08-18/08:38:21.115   10372.19628906250   14833.07128906250   14860.38574218750   13398.85839843750   11941.10449218750   23974.77148437500   16558.44531250000   6057.661132812500   16786.33203125000   24664.05468750000   12490.40332031250   22205.04101562500   24262.41601562500   16568.26953125000   22151.18554687500   42222.09375000000   40039.70312500000   60247.49609375000   100894.4453125000   87326.25781250000   104579.9453125000   96922.20312500000   169115.5156250000   303832.6562500000   332561.8125000000   422575.7500000000   447625.7187500000   607516.5625000000   804971.0000000000   1225656.500000000   911298.1875000000   756264.5625000000
2007-08-18/08:38:24.121   10372.19726562500   11866.45507812500   7430.189453125000   11910.09570312500   14926.38476562500   26971.62500000000   21074.39257812500   18173.00000000000   21364.43164062500   18498.03320312500   21858.22265625000   23791.11914062500   25879.91406250000   29822.91210937500   30670.89062500000   56296.17578125000   47319.67578125000   48951.05859375000   77611.01562500000   87326.25781250000   104579.9531250000   129229.8437500000   201328.3750000000   255858.3906250000   348398.4375000000   422575.7812500000   555676.8750000000   577139.7500000000   834786.2500000000   1225656.625000000   911298.2500000000   728253.5000000000
2007-08-18/08:38:27.127   16299.17480468750   10383.14746093750   4458.112792968750   13398.85937500000   23882.23437500000   23974.77343750000   19569.07812500000   24230.67968750000   22890.46484375000   13873.52148437500   18735.61523437500   20618.96679687500   29114.91210937500   33136.57812500000   37486.66406250000   38703.58203125000   47319.67578125000   75309.44531250000   77611.01562500000   63509.92578125000   104579.9531250000   137306.7812500000   185221.9375000000   215880.0468750000   316725.2812500000   469529.9375000000   524805.0000000000   546763.0000000000   775155.9375000000   1225656.625000000   911298.2500000000   728253.5625000000
2007-08-18/08:38:30.133   13335.68652343750   11866.45605468750   11888.30859375000   14887.62402343750   11941.10644531250   19479.49804687500   7526.562011718750   21201.83984375000   21364.43359375000   18498.03515625000   23419.52929687500   25377.19921875000   32349.91015625000   8284.130859375000   30670.89453125000   35185.06640625000   54599.65625000000   56482.02343750000   77611.02343750000   87326.27343750000   64356.75390625000   137306.7812500000   209381.6250000000   247862.7343750000   380071.7500000000   469529.9687500000   478497.4062500000   637893.6875000000   804971.1250000000   1225656.750000000   911298.3125000000   784275.9375000000
2007-08-18/08:38:33.139   8890.454101562500   14833.07324218750   22290.59570312500   11910.09667968750   17911.66796875000   16482.64843750000   22579.71093750000   22716.25976562500   24416.50000000000   24664.05664062500   17174.31250000000   23791.12109375000   22644.92187500000   29822.91406250000   25559.06835937500   42222.09765625000   58239.64453125000   45185.58593750000   77611.01562500000   79387.48437500000   88490.65625000000   129229.8593750000   225488.0937500000   247862.7187500000   316725.3125000000   469529.9687500000   524805.0000000000   577139.8125000000   834786.3125000000   1225656.625000000   911298.3125000000   700242.5625000000
2007-08-18/08:38:36.145   11853.94335937500   7416.533691406250   7430.190917968750   8932.571289062500   14926.38769531250   23974.77734375000   19569.08007812500   18173.00390625000   16786.33593750000   13873.52343750000   20296.92382812500   22205.04687500000   24262.42187500000   33136.58203125000   37486.66796875000   49259.14453125000   72799.63281250000   67778.48437500000   62088.76562500000   111142.6875000000   72401.39062500000   121152.9531250000   241594.6406250000   223875.7343750000   348398.5000000000   438227.2187500000   493933.3125000000   577139.8750000000   834786.4375000000   1225656.875000000   854339.1875000000   812287.3125000000
2007-08-18/08:38:39.151   16299.17871093750   8899.841796875000   10402.27050781250   20842.68554687500   23882.23828125000   16482.65039062500   12042.50488281250   18173.00585937500   15260.30468750000   13873.52441406250   9367.803710937500   11102.51562500000   16174.93945312500   33136.58593750000   30670.89843750000   56296.19140625000   40039.71875000000   60247.51562500000   77611.03125000000   87326.28125000000   104579.9765625000   137306.8125000000   233541.3906250000   287841.2812500000   348398.5312500000   453878.6250000000   493933.3437500000   607516.8125000000   804971.2500000000   1225656.875000000   854339.2500000000   756264.8125000000
2007-08-18/08:38:42.157   10372.20019531250   8899.841796875000   7430.191894531250   11910.09863281250   5970.551757812500   22476.35351562500   22579.71679687500   13629.75000000000   12208.24218750000   18498.03906250000   17174.31835937500   25377.20507812500   38819.91796875000   24852.42578125000   47710.34375000000   31666.56054687500   47319.69140625000   48951.07421875000   77611.03906250000   63509.94140625000   96535.32812500000   137306.8125000000   233541.4062500000   231871.4218750000   300888.8437500000   438227.2812500000   524805.1250000000   577139.9375000000   804971.2500000000   1167288.125000000   911298.5000000000   784276.0625000000
2007-08-18/08:38:45.162   10372.20117187500   11866.45996093750   19318.51757812500   16376.39257812500   14926.39062500000   16482.65234375000   24085.03515625000   18173.00781250000   13734.27441406250   23122.55859375000   18735.62304687500   34893.68359375000   35584.91796875000   39763.92578125000   30670.90234375000   49259.15234375000   50959.67968750000   67778.49218750000   93133.33593750000   79387.50000000000   80446.03906250000   137306.8281250000   209381.6875000000   303832.7812500000   380071.8437500000   469530.0937500000   524805.1875000000   546763.1875000000   745341.1250000000   1225657.000000000   882818.8750000000   756264.8750000000
2007-08-18/08:38:48.168   20744.41992187500   13349.76953125000   7430.192382812500   16376.39355468750   11941.11035156250   17981.07812500000   12042.50683593750   16658.58789062500   12208.24316406250   20039.54687500000   23419.53710937500   15860.74414062500   29114.92187500000   19881.93554687500   40894.56640625000   45740.63281250000   50959.68359375000   48951.08203125000   77611.04687500000   71448.72656250000   88490.68750000000   96922.25000000000   257701.2500000000   255858.5000000000   332561.9687500000   469530.1250000000   524805.1875000000   637893.8750000000   864602.0000000000   1225657.125000000   882818.9375000000   812287.5000000000
2007-08-18/08:38:51.174   13335.69140625000   7416.535644531250   16346.43554687500   8932.573242187500   8955.831054687500   7492.110839843750   10537.19335937500   21201.84765625000   18312.37304687500   18498.04296875000   23419.53710937500   22205.05273437500   32349.92187500000   36450.26171875000   27263.02148437500   38703.59765625000   58239.66796875000   48951.08203125000   77611.04687500000   71448.72656250000   88490.68750000000   137306.8437500000   201328.4687500000   255858.5156250000   332562.0000000000   422576.0000000000   555677.1250000000   607516.9375000000   894417.5625000000   1225657.125000000   911298.6875000000   784276.1875000000
2007-08-18/08:38:54.180   7408.714355468750   14833.08007812500   14860.39453125000   14887.63085937500   11941.11132812500   19479.50585937500   7526.564941406250   39374.91796875000   16786.34179687500   27747.08398437500   15613.01757812500   12688.59375000000   22644.93164062500   23195.59960937500   25559.08007812500   35185.08203125000   54599.67968750000   67778.50000000000   93133.35156250000   63509.95703125000   80446.04687500000   129229.9140625000   201328.4843750000   239867.1562500000   332562.0000000000   469530.1875000000   447626.0000000000   607516.9375000000   804971.4375000000   1284026.500000000   854339.4375000000   756265.0000000000
2007-08-18/08:38:57.186   11853.94726562500   14833.08105468750   13374.35449218750   11910.10253906250   14926.39355468750   23974.78710937500   13547.82421875000   22716.27148437500   15260.30957031250   16956.53906250000   20296.92968750000   17446.82421875000   29114.92773437500   21538.76953125000   34078.79687500000   38703.60156250000   65519.66015625000   45185.60937500000   62088.78906250000   103203.9140625000   88490.70312500000   129229.9218750000   193275.2656250000   271849.9375000000   364235.2812500000   359970.8750000000   493933.5000000000   516386.6250000000   804971.5000000000   1225657.250000000   911298.7500000000   812287.6250000000
2007-08-18/08:39:00.192   13335.69238281250   8899.844726562500   16346.43652343750   8932.574218750000   17911.67578125000   14984.23144531250   22579.72070312500   18173.00976562500   18312.37500000000   27747.08398437500   18735.62500000000   20618.97656250000   42054.92968750000   26509.26367187500   30670.90820312500   49259.16015625000   43679.71484375000   60247.53125000000   69849.92187500000   103203.9140625000   96535.35156250000   113076.0781250000   193275.2656250000   271849.9375000000   300888.9062500000   422576.0312500000   524805.2500000000   607516.9375000000   894417.6250000000   1284026.500000000   911298.7500000000   700242.8750000000
2007-08-18/08:39:03.198   16299.18554687500   13349.77246093750   13374.35644531250   16376.39746093750   10448.47363281250   7492.112304687500   15053.14160156250   19687.43359375000   30520.65625000000   23122.56640625000   23419.54296875000   12688.59570312500   29114.92968750000   36450.26953125000   34078.79687500000   35185.08593750000   65519.66796875000   56482.05468750000   85372.21093750000   103203.9296875000   96535.35937500000   169614.6718750000   185222.0625000000   271849.9687500000   348398.6875000000   438227.4375000000   493933.5312500000   607517.0625000000   834786.8750000000   1108920.125000000   854339.5625000000   756265.1250000000
2007-08-18/08:39:06.204   10372.20507812500   11866.46386718750   10402.27539062500   11910.10449218750   11941.11425781250   14984.23339843750   10537.19531250000   27259.53906250000   27468.58593750000   21581.06054687500   34348.69140625000   15860.74902343750   35584.93359375000   21538.77343750000   22151.20312500000   49259.16796875000   58239.68359375000   82840.48437500000   69849.92968750000   103203.9296875000   72401.42968750000   129229.9453125000   209381.7656250000   271850.0000000000   300888.9687500000   422576.0937500000   493933.5625000000   577140.1875000000   775156.4375000000   1225657.500000000   882819.1875000000   672232.0625000000
2007-08-18/08:39:09.210   11853.95019531250   14833.08398437500   13374.35742187500   10421.34082031250   10448.47460937500   16482.66015625000   21074.41015625000   21201.85546875000   21364.44726562500   10790.52148437500   20296.93554687500   25377.21679687500   21027.43945312500   23195.60742187500   51118.26171875000   31666.57421875000   58239.68750000000   67778.52343750000   62088.80468750000   63509.97265625000   96535.37500000000   153460.7656250000   153009.2656250000   207884.5468750000   316725.5312500000   438227.5000000000   493933.5937500000   546763.4375000000   834786.9375000000   1225657.625000000   911298.9375000000   700243.0625000000
2007-08-18/08:39:12.215   7408.716796875000   8899.846679687500   5944.155761718750   16376.40039062500   14926.39746093750   19479.51171875000   27095.68359375000   24230.69921875000   12208.24804687500   9249.018554687500   14051.71875000000   14274.67382812500   25879.93554687500   33136.60546875000   40894.58203125000   35185.09375000000   50959.70312500000   75309.50781250000   77611.07812500000   79387.53906250000   96535.37500000000   121153.0312500000   233541.5312500000   271850.0312500000   364235.3750000000   422576.1562500000   493933.6250000000   607517.1250000000   894417.8750000000   1225657.625000000   882819.3125000000   784276.5000000000
2007-08-18/08:39:15.221   10372.20605468750   16316.39648437500   16346.44238281250   19353.93359375000   19404.32421875000   19479.51367187500   24085.04687500000   24230.69921875000   24416.51953125000   21581.06250000000   20296.93750000000   19032.90625000000   38819.94140625000   26509.27343750000   30670.91796875000   49259.17578125000   65519.68359375000   60247.55468750000   77611.08593750000   127020.4218750000   88490.72656250000   145383.8437500000   161062.4843750000   247862.9375000000   285052.5000000000   438227.5312500000   493933.6562500000   577140.2500000000   834787.0625000000   1108920.375000000   911299.0625000000   756265.3125000000
2007-08-18/08:39:18.227   22226.17773437500   11866.46679687500   14860.40136718750   23820.23437500000   10448.47558593750   16482.66210937500   24085.04882812500   21201.85937500000   9156.185546875000   13873.53320312500   12490.41601562500   23791.14257812500   29114.93750000000   26509.27539062500   40894.58984375000   31666.58007812500   47319.71875000000   67778.53125000000   69849.94531250000   63509.98437500000   88490.73437500000   153460.7968750000   209381.7968750000   255858.6406250000   332562.1562500000   406924.8437500000   478497.8125000000   546763.5000000000   864602.4375000000   1167288.875000000   854339.8125000000   756265.3750000000
2007-08-18/08:39:21.233   10372.20703125000   23732.95312500000   4458.116699218750   16376.40136718750   26867.54296875000   14984.23632812500   19569.09570312500   13629.75781250000   16786.34765625000   12332.02832031250   20296.93750000000   22205.06250000000   25879.93750000000   26509.27343750000   40894.58593750000   24629.55078125000   43679.73046875000   56482.07031250000   85372.23437500000   79387.54687500000   72401.43750000000   129229.9687500000   209381.7968750000   255858.6250000000   332562.1562500000   469530.3750000000   478497.8125000000   516386.8125000000   804971.7500000000   1225657.750000000   911299.0625000000   756265.3125000000
2007-08-18/08:39:24.239   8890.462890625000   13349.77734375000   7430.197265625000   10421.34375000000   16419.04296875000   20977.94335937500   16558.46289062500   21201.86132812500   21364.45312500000   23122.57421875000   20296.93945312500   19032.91015625000   29114.94140625000   19881.94921875000   37486.69921875000   56296.23828125000   58239.70312500000   45185.63281250000   62088.82031250000   71448.77343750000   72401.45312500000   121153.0546875000   169115.7031250000   247862.9687500000   332562.1875000000   500833.3750000000   478497.8750000000   577140.3750000000   804971.8750000000   1167289.000000000   882819.5000000000   756265.4375000000
2007-08-18/08:39:27.245   10372.20800781250   13349.77832031250   8916.238281250000   11910.10839843750   17911.68554687500   10488.96386718750   15053.14746093750   27259.54882812500   18312.38476562500   13873.53613281250   21858.24609375000   20618.98828125000   25879.94335937500   19881.95117187500   37486.70312500000   45740.66406250000   54599.71093750000   45185.63281250000   62088.82421875000   103203.9687500000   96535.40625000000   113076.1406250000   209381.8281250000   271850.0937500000   316725.6250000000   453879.0312500000   524805.5625000000   607517.3125000000   894418.1250000000   1167289.125000000   968258.9375000000   784276.6875000000
2007-08-18/08:39:30.251   19262.68750000000   7416.540527343750   19318.53320312500   17865.17187500000   10448.47851562500   14984.24023437500   21074.41796875000   10600.92285156250   16786.35156250000   20039.56250000000   18735.63671875000   17446.83398437500   24262.44531250000   19881.95117187500   20447.27148437500   45740.66796875000   47319.73046875000   82840.52343750000   93133.40625000000   95265.16406250000   72401.46093750000   129230.0000000000   201328.6093750000   239867.3125000000   316725.6562500000   453879.0625000000   478497.9062500000   546763.6250000000   834787.2500000000   1108920.625000000   911299.3125000000   756265.5000000000
2007-08-18/08:39:33.257   10372.20996093750   11866.46972656250   8916.239257812500   11910.10937500000   7463.197265625000   13485.81542968750   18063.78320312500   10600.92382812500   24416.52734375000   24664.08593750000   10929.11621093750   28549.38867187500   22644.94726562500   39763.95703125000   27263.04101562500   45740.66796875000   40039.75390625000   60247.57421875000   93133.41406250000   95265.17187500000   96535.41406250000   113076.1484375000   201328.6250000000   271850.1250000000   300889.0937500000   438227.6875000000   555677.5625000000   577140.4375000000   804972.0000000000   1225658.125000000   825860.5625000000   700243.3125000000
2007-08-18/08:39:36.263   14817.44824218750   7416.541503906250   11888.32226562500   23820.24218750000   19404.33203125000   19479.52148437500   16558.46679687500   18173.02343750000   24416.52929687500   20039.56445312500   23419.55664062500   22205.07031250000   22644.94921875000   33136.61718750000   37486.71093750000   45740.67187500000   43679.74609375000   60247.57421875000   62088.83203125000   79387.57812500000   88490.75781250000   137306.9531250000   209381.8750000000   287841.5937500000   364235.5312500000   422576.3125000000   493933.8437500000   577140.5000000000   834787.3125000000   1167289.250000000   854340.0625000000   728254.4375000000
2007-08-18/08:39:39.269   11853.95605468750   17799.71484375000   10402.28125000000   10421.34570312500   13433.76269531250   22476.37695312500   24085.05664062500   18173.02539062500   16786.35546875000   24664.08789062500   23419.55859375000   25377.23046875000   25879.94921875000   26509.28515625000   27263.04492187500   42222.15234375000   50959.73046875000   67778.55468750000   77611.11718750000   79387.57812500000   80446.11718750000   153460.8593750000   193275.4062500000   247863.0312500000   316725.6875000000   422576.3437500000   463062.1562500000   516387.0312500000   804972.1250000000   1167289.375000000   911299.4375000000   812288.2500000000
2007-08-18/08:39:42.274   10372.21093750000   14833.09277343750   4458.118652343750   11910.11132812500   11941.12207031250   14984.24316406250   19569.10351562500   27259.55664062500   19838.42578125000   23122.58203125000   18735.64062500000   19032.91601562500   16174.95800781250   29822.95312500000   27263.04492187500   31666.59375000000   40039.76171875000   75309.54687500000   85372.27343750000   71448.79687500000   72401.47656250000   121153.0937500000   185222.1875000000   239867.3593750000   269216.1250000000   453879.1562500000   493933.8750000000   577140.5625000000   775156.9375000000   1167289.375000000   854340.1875000000   728254.5000000000
2007-08-18/08:39:45.280   13335.70410156250   10383.16210937500   19318.53710937500   11910.11230468750   13433.76464843750   20977.95117187500   21074.42382812500   19687.44726562500   19838.42578125000   27747.10937500000   12490.42285156250   20618.99609375000   24262.45117187500   33136.62500000000   47710.39843750000   38703.63281250000   58239.72265625000   52716.61328125000   62088.84375000000   111142.8281250000   88490.77343750000   137306.9687500000   169115.7656250000   231871.6875000000   348398.9375000000   422576.4062500000   478498.0625000000   546763.7500000000   864602.8750000000   1167289.500000000   911299.5625000000   784276.9375000000
2007-08-18/08:39:48.286   11853.95800781250   17799.71679687500   16346.45214843750   10421.34765625000   10448.48144531250   17981.09765625000   24085.06054687500   22716.29101562500   13734.29003906250   24664.09179687500   23419.56250000000   23791.15429687500   21027.45507812500   23195.62304687500   27263.04882812500   35185.11718750000   47319.74609375000   82840.54687500000   54327.71484375000   63510.01562500000   112624.7812500000   145383.9218750000   201328.6718750000   183897.7500000000   380072.2812500000   406925.0625000000   463062.2187500000   516387.0937500000   804972.2500000000   1225658.375000000   825860.7500000000   756265.7500000000
2007-08-18/08:39:51.292   5926.976074218750   11866.47265625000   4458.119140625000   19353.94335937500   16419.04882812500   13485.81835937500   21074.42382812500   15144.18554687500   27468.60742187500   10790.52929687500   18735.64257812500   22205.07421875000   24262.45312500000   23195.62109375000   37486.71484375000   35185.11328125000   40039.76562500000   67778.56250000000   62088.84375000000   79387.59375000000   96535.43750000000   145383.9218750000   169115.7812500000   239867.3750000000   395908.9687500000   469530.6250000000   493933.9375000000   546763.8125000000   864602.8750000000   1167289.500000000   911299.5625000000   672232.5625000000
2007-08-18/08:39:54.298   5926.977050781250   5933.234375000000   11888.32617187500   13398.87988281250   11941.12402343750   13485.82031250000   30106.34375000000   12115.34765625000   12208.25781250000   24664.09570312500   24980.87109375000   22205.07812500000   16174.96093750000   33136.62890625000   34078.82812500000   42222.16406250000   65519.72656250000   75309.56250000000   69849.99218750000   71448.80468750000   80446.13281250000   113076.1953125000   185222.2343750000   247863.1093750000   332562.3750000000   469530.6875000000   478498.1250000000   607517.6250000000   834787.6250000000   1284027.875000000   911299.6875000000   784277.0625000000
2007-08-18/08:39:57.304   8890.467773437500   16316.40820312500   19318.54101562500   11910.11523437500   16419.05273437500   20977.95507812500   18063.79101562500   18173.03125000000   19838.42968750000   24664.09570312500   20296.95312500000   23791.15820312500   25879.95703125000   29822.96093750000   22151.22265625000   35185.12109375000   58239.73437500000   67778.57812500000   85372.29687500000   79387.60156250000   80446.14062500000   145383.9531250000   209381.9531250000   255858.8125000000   348399.0000000000   406925.1250000000   478498.1562500000   546763.8750000000   894418.5625000000   1167289.750000000   882820.0000000000   784277.1250000000
2007-08-18/08:40:00.310   8890.468750000000   10383.16503906250   10402.28515625000   11910.11523437500   20896.98437500000   19479.52929687500   15053.15625000000   18173.03125000000   13734.29296875000   30830.13671875000   18735.64648437500   23791.16015625000   25879.95898437500   33136.63281250000   34078.83203125000   24629.57031250000   58239.73828125000   48951.14453125000   69850.00000000000   79387.60937500000   80446.14062500000   137307.0000000000   185222.2500000000   271850.2500000000   348399.0312500000   422576.5000000000   432190.7187500000   637894.6875000000   804972.3750000000   1108921.250000000   911299.7500000000   728254.7500000000
2007-08-18/08:40:03.316   13335.70800781250   19283.03515625000   14860.41308593750   17865.18164062500   13433.76855468750   23974.81445312500   15053.15722656250   15144.19042968750   24416.54101562500   23122.58984375000   9367.817382812500   25377.24218750000   32349.96484375000   43077.65625000000   34078.83593750000   42222.16796875000   58239.74218750000   60247.60546875000   77611.14843750000   71448.82031250000   96535.46875000000   129230.0703125000   201328.7187500000   255858.8437500000   348399.0312500000   422576.5312500000   493934.0625000000   546763.9375000000   804972.4375000000   1225658.750000000   882820.1250000000   672232.7500000000
2007-08-18/08:40:06.322   11853.96191406250   7416.545410156250   14860.41406250000   13398.88281250000   5970.560546875000   13485.82324218750   22579.75000000000   21201.87695312500   22890.50585937500   24664.09960937500   17174.34375000000   15860.76660156250   17792.46289062500   39763.98046875000   40894.62109375000   28148.08789062500   43679.76953125000   48951.14843750000   100894.6328125000   71448.82031250000   96535.46875000000   137307.0156250000   169115.8281250000   255858.8593750000   332562.4375000000   438227.9375000000   524805.9375000000   546764.0000000000   804972.5000000000   1225658.750000000   882820.1875000000   728254.8125000000
2007-08-18/08:40:09.328   8890.469726562500   11866.47753906250   14860.41503906250   13398.88378906250   13433.76953125000   17981.10546875000   21074.43164062500   21201.87890625000   30520.69335937500   30830.14062500000   21858.26367187500   25377.24414062500   25879.96289062500   29822.96875000000   30670.94726562500   45740.69921875000   58239.74609375000   56482.12109375000   62088.87109375000   79387.62500000000   104580.1484375000   145383.9843750000   201328.7500000000   255858.8750000000   285052.7500000000   453879.3750000000   555677.8750000000   607517.7500000000   775157.3125000000   1167289.875000000   854340.5625000000   784277.3125000000
2007-08-18/08:40:12.333   11853.96289062500   13349.78808593750   11888.32910156250   26797.79296875000   14926.41210937500   16482.67773437500   15053.15820312500   18173.03320312500   22890.50585937500   16956.56054687500   17174.34375000000   23791.16406250000   24262.46093750000   26509.29882812500   34078.83593750000   45740.69531250000   58239.74609375000   60247.60937500000   69850.00781250000   87326.42187500000   104580.1406250000   121153.1484375000   201328.7343750000   287841.7500000000   364235.7187500000   438227.9375000000   493934.1250000000   516387.2812500000   804972.5000000000   1284028.250000000   825861.0625000000   728254.8125000000
2007-08-18/08:40:15.339   16299.20605468750   14833.10156250000   19318.54687500000   8932.586914062500   16419.05859375000   10488.97265625000   13547.84277343750   13629.77246093750   27468.62109375000   18498.07031250000   21858.26562500000   25377.24804687500   14557.46875000000   33136.64062500000   27263.06250000000   31666.61132812500   47319.76953125000   56482.12890625000   50447.17578125000   63510.04687500000   88490.82031250000   137307.0468750000   201328.7656250000   247863.1875000000   316725.9062500000   453879.4062500000   524806.0000000000   516387.3437500000   864603.3125000000   1167290.000000000   882820.3125000000   728254.9375000000
2007-08-18/08:40:18.345   2963.489257812500   5933.236816406250   11888.33105468750   14887.65234375000   8955.844726562500   11987.39941406250   21074.43554687500   27259.57421875000   18312.40234375000   13873.54785156250   14051.73535156250   25377.24804687500   25879.96679687500   33136.64453125000   40894.63281250000   31666.61328125000   43679.77734375000   60247.62109375000   93133.48437500000   71448.83593750000   96535.49218750000   137307.0468750000   185222.3125000000   199889.1406250000   332562.5000000000   469530.8750000000   478498.3125000000   546764.0625000000   894418.9375000000   1167290.125000000   882820.3750000000   812288.8125000000
2007-08-18/08:40:21.351   17780.95507812500   1483.308837890625   14860.41796875000   10421.35351562500   8955.845703125000   23974.82226562500   24085.07617187500   12115.35351562500   19838.43945312500   16956.56445312500   20296.96093750000   14274.69140625000   29114.97070312500   26509.30468750000   27263.06445312500   35185.13671875000   54599.76171875000   60247.62500000000   62088.88281250000   95265.25000000000   96535.50000000000   129230.1171875000   193275.5468750000   239867.5312500000   411745.9375000000   406925.3125000000   524806.0625000000   516387.4062500000   864603.4375000000   1167290.125000000   911300.1250000000   700243.9375000000
2007-08-18/08:40:24.357   8890.472656250000   14833.10351562500   13374.37500000000   14887.65429687500   14926.41699218750   23974.82421875000   16558.48046875000   19687.46093750000   9156.196289062500   18498.07226562500   14051.73632812500   14274.69238281250   24262.46875000000   29822.97656250000   40894.63671875000   31666.61718750000   50959.76953125000   67778.60937500000   62088.88671875000   103204.0781250000   96535.50000000000   104999.3281250000   241595.1093750000   287841.8125000000   348399.1875000000   422576.6875000000   447626.7187500000   516387.4375000000   834788.0625000000   1167290.250000000   882820.4375000000   784277.5000000000
2007-08-18/08:40:27.363   4445.234863281250   10383.16992187500   7430.205566406250   16376.42187500000   16419.06054687500   17981.11132812500   16558.48242187500   21201.88476562500   3052.063964843750   24664.10937500000   15613.04296875000   17446.85156250000   24262.46875000000   33136.64843750000   15335.46289062500   28148.09960937500   65519.76562500000   75309.60937500000   77611.17968750000   71448.85156250000   88490.84375000000   121153.1875000000   193275.5781250000   239867.5468750000   348399.1875000000   422576.7187500000   493934.2812500000   577141.0000000000   894419.0625000000   1167290.250000000   911300.1875000000   700244.0000000000
2007-08-18/08:40:30.369   14817.46191406250   8899.859375000000   11888.33300781250   17865.19140625000   8955.846679687500   13485.82910156250   15053.16406250000   16658.61914062500   21364.47851562500   23122.60156250000   34348.74218750000   20619.01171875000   25879.97265625000   36450.32421875000   37486.74609375000   38703.66406250000   36399.80468750000   67778.61718750000   77611.18750000000   95265.26562500000   104580.1875000000   161537.9531250000   209382.0625000000   287841.8437500000   395909.2812500000   469530.9687500000   524806.1250000000   546764.1875000000   775157.6250000000   1167290.375000000   854340.8750000000   840300.4375000000
2007-08-18/08:40:33.375   14817.46289062500   8899.859375000000   23776.68945312500   7443.824218750000   10448.49023437500   35962.27343750000   13547.84667968750   15144.19824218750   19838.44335937500   18498.07617187500   7806.518066406250   19032.93359375000   29114.97656250000   21538.80664062500   44302.53906250000   31666.62109375000   58239.77343750000   41420.20312500000   69850.03906250000   111142.9218750000   128714.2578125000   104999.3437500000   233541.8750000000   223876.2031250000   332562.5937500000   391274.0625000000   524806.1875000000   577141.0625000000   864603.6250000000   1225659.375000000   911300.3125000000   756266.3750000000
2007-08-18/08:40:36.381   14817.46386718750   13349.79492187500   17832.50976562500   14887.65722656250   13433.77636718750   8990.550781250000   18063.80273437500   30288.43164062500   18312.40820312500   23122.60351562500   9367.823242187500   20619.01367187500   29114.97851562500   24852.47656250000   30670.96289062500   52777.77734375000   47319.78515625000   60247.64062500000   93133.51562500000   79387.65625000000   88490.85156250000   129230.1484375000   209382.0937500000   255859.0000000000   316726.0312500000   391274.0937500000   416755.2187500000   607518.0625000000   834788.2500000000   1225659.500000000   911300.3750000000   756266.3750000000
2007-08-18/08:40:39.386   4445.235351562500   19283.04492187500   10402.29101562500   10421.35644531250   14926.41992187500   16482.68554687500   22579.76171875000   13629.77734375000   15260.33593750000   23122.60351562500   20296.96484375000   28549.41992187500   21027.47265625000   29822.98046875000   30670.96093750000   42222.19140625000   65519.77734375000   56482.14843750000   69850.03906250000   111142.9218750000   80446.19531250000   137307.0937500000   201328.8437500000   231871.8906250000   332562.5937500000   359971.5000000000   478498.4687500000   577141.0625000000   775157.6875000000   1167290.500000000   854341.0000000000   784277.6875000000
2007-08-18/08:40:42.392   10372.22265625000   19283.04687500000   17832.51171875000   13398.89160156250   14926.42187500000   16482.68750000000   24085.08398437500   15144.20019531250   24416.55664062500   23122.60546875000   23419.58398437500   19032.93554687500   25879.97656250000   29822.98632812500   22151.24023437500   45740.72656250000   58239.78125000000   52716.66796875000   58208.33593750000   63510.07812500000   128714.2734375000   145384.0625000000   144956.3281250000   231871.9218750000   300889.4687500000   359971.5312500000   524806.2500000000   577141.1875000000   804973.0000000000   1167290.625000000   854341.0625000000   700244.1875000000
2007-08-18/08:40:45.398   20744.46289062500   14833.10937500000   13374.37988281250   7443.825683593750   8955.849609375000   19479.54492187500   6021.263183593750   21201.89062500000   18312.41015625000   13873.55468750000   20296.96875000000   11102.54003906250   32349.98828125000   29822.98632812500   44302.54687500000   52777.78515625000   36399.81640625000   67778.63281250000   77611.20312500000   79387.67187500000   88490.86718750000   153461.0312500000   201328.8750000000   271850.4687500000   300889.5000000000   406925.4687500000   493934.4375000000   607518.1250000000   864603.8125000000   1167290.625000000   854341.1250000000   812289.1875000000
2007-08-18/08:40:48.404   11853.97070312500   13349.79785156250   14860.42480468750   23820.27343750000   26867.58593750000   26971.69335937500   24085.08789062500   19687.46875000000   19838.44921875000   18498.08007812500   21858.27929687500   19032.93750000000   22644.97851562500   29822.98828125000   30670.96875000000   35185.15234375000   54599.78906250000   56482.16015625000   100894.7109375000   59540.69140625000   80446.21093750000   137307.1250000000   185222.4062500000   255859.0468750000   364236.0000000000   438228.2500000000   463062.7187500000   577141.2500000000   834788.4375000000   1225659.750000000   854341.1875000000   784277.8750000000
2007-08-18/08:40:51.410   7408.729492187500   8899.862304687500   5944.166503906250   17865.19726562500   22389.64843750000   11987.40625000000   27095.73046875000   10600.93847656250   15260.34082031250   18498.08203125000   20296.97070312500   17446.85937500000   21027.47851562500   29822.99023437500   27263.07812500000   42222.20312500000   47319.79687500000   52716.67578125000   62088.91406250000   79387.67968750000   104580.2265625000   145384.0937500000   185222.4218750000   271850.5000000000   380072.6875000000   406925.5312500000   493934.5000000000   577141.2500000000   775157.8750000000   1225659.750000000   911300.6250000000   672233.3125000000
2007-08-18/08:40:54.416   11853.97265625000   8899.863281250000   22290.65234375000   7443.826660156250   10448.49414062500   17981.11914062500   33117.01953125000   27259.59179687500   10682.23535156250   21581.10156250000   20296.97265625000   12688.62109375000   21027.47851562500   29822.99218750000   30670.97265625000   56296.32812500000   47319.80078125000   56482.16796875000   100894.7187500000   111142.9609375000   80446.21875000000   121153.2500000000   185222.4218750000   255859.0781250000   380072.7187500000   422576.9062500000   524806.3750000000   577141.3125000000   864603.9375000000   1225659.875000000   911300.6250000000   756266.6250000000
2007-08-18/08:40:57.422   10372.22460937500   5933.240722656250   16346.47167968750   20842.73828125000   10448.49414062500   20977.97851562500   18063.81054687500   18173.04882812500   24416.56445312500   24664.12304687500   14051.74511718750   15860.78027343750   25879.98437500000   26509.32226562500   37486.76171875000   31666.63476562500   50959.80078125000   56482.17187500000   77611.22656250000   71448.89062500000   104580.2343750000   153461.0625000000   185222.4375000000   255859.0937500000   348399.3750000000   344320.3750000000   493934.5312500000   546764.5000000000   894419.5625000000   1167290.875000000   882820.9375000000   812289.3750000000
2007-08-18/08:41:00.428   10372.22460937500   10383.17480468750   14860.42675781250   23820.27539062500   13433.78125000000   22476.40625000000   24085.08984375000   13629.78222656250   18312.41406250000   27747.14257812500   24980.89843750000   19032.94140625000   22644.98046875000   26509.32031250000   30670.97265625000   26388.85351562500   47319.80078125000   52716.67968750000   62088.92187500000   95265.31250000000   80446.22656250000   137307.1406250000   169115.9843750000   231871.9843750000   332562.7187500000   422576.9375000000   524806.3750000000   577141.3125000000   804973.1875000000   1167290.875000000   882820.9375000000   700244.3750000000
2007-08-18/08:41:03.434   5926.984375000000   14833.11425781250   32692.98828125000   14887.66406250000   22389.65429687500   16482.69335937500   12042.53613281250   24230.74609375000   9156.202148437500   15415.06738281250   21858.28515625000   17446.86328125000   16174.98046875000   26509.32421875000   34078.87109375000   42222.21484375000   43679.81250000000   67778.65625000000   58208.35937500000   71448.89843750000   104580.2500000000   129230.2109375000   209382.1875000000   271850.5625000000   364236.0937500000   438228.3750000000   493934.5937500000   516387.7812500000   864604.0625000000   1225660.000000000   882821.0625000000   756266.7500000000
2007-08-18/08:41:06.440   13335.72265625000   11866.48925781250   7430.210449218750   19353.97070312500   13433.78320312500   17981.12304687500   16558.49414062500   24230.74804687500   16786.38085937500   20039.59570312500   24980.90234375000   19032.94335937500   38820.01953125000   26509.32617187500   40894.66796875000   21111.08007812500   58239.80859375000   75309.65625000000   69850.07812500000   71448.89843750000   112624.9375000000   161538.0625000000   185222.4687500000   255859.1250000000   364236.0937500000   391274.2812500000   463062.8750000000   516387.8125000000   864604.1250000000   1108922.500000000   911300.8750000000   700244.5000000000
2007-08-18/08:41:09.445   7408.731933593750   16316.42871093750   14860.43066406250   7443.828613281250   13433.78417968750   10488.98339843750   22579.77539062500   18173.05273437500   13734.30957031250   20039.59765625000   14051.74804687500   25377.27148437500   21027.48437500000   26509.32617187500   40894.66796875000   38703.69140625000   47319.81250000000   67778.66406250000   85372.39843750000   79387.70312500000   80446.24218750000   145384.1406250000   161062.8125000000   215880.6562500000   348399.4375000000   438228.4375000000   447627.0625000000   546764.5625000000   804973.3750000000   1167291.125000000   968260.6875000000   756266.8125000000
2007-08-18/08:41:12.451   10372.22753906250   11866.49023437500   16346.47656250000   5955.062500000000   11941.14062500000   13485.83886718750   24085.09765625000   30288.45117187500   10682.23828125000   24664.12890625000   28103.52539062500   20619.02734375000   35585.01171875000   36450.35156250000   34078.87500000000   49259.28125000000   36399.83203125000   67778.67187500000   69850.08593750000   87326.52343750000   88490.91406250000   153461.1093750000   169116.0312500000   255859.1562500000   364236.1250000000   438228.4375000000   478498.7812500000   607518.4375000000   864604.1875000000   1167291.250000000   911300.9375000000   756266.8750000000
2007-08-18/08:41:15.457   14817.47363281250   10383.17871093750   16346.47753906250   14887.66796875000   17911.72070312500   13485.83984375000   18063.81640625000   13629.78710937500   22890.53320312500   16956.58007812500   21858.28906250000   17446.86523437500   24262.49023437500   26509.33007812500   20447.30859375000   45740.75000000000   58239.81640625000   45185.71875000000   77611.25000000000   95265.34375000000   120669.6484375000   121153.2890625000   185222.5000000000   239867.7500000000   332562.8437500000   438228.4687500000   524806.5625000000   637895.5625000000   834788.8125000000   1167291.250000000   911301.0000000000   700244.6250000000
2007-08-18/08:41:18.463   8890.480468750000   7416.554687500000   20804.61523437500   17865.20703125000   17911.72070312500   17981.12695312500   24085.09960937500   16658.63281250000   13734.31152343750   13873.56347656250   18735.67382812500   28549.44140625000   24262.49218750000   24852.49609375000   27263.09179687500   31666.64648437500   43679.82421875000   60247.68359375000   69850.09375000000   103204.1718750000   88490.92187500000   137307.2031250000   177169.2812500000   287842.0937500000   348399.5000000000   406925.7187500000   447627.1250000000   546764.6875000000   834788.8750000000   1108922.750000000   911301.0625000000   812289.6875000000
2007-08-18/08:41:21.469   7408.733886718750   19283.06054687500   19318.57031250000   5955.063476562500   13433.78710937500   19479.55664062500   24085.10156250000   9086.522460937500   18312.42187500000   21581.11132812500   23419.59960937500   20619.03125000000   21027.48828125000   24852.49609375000   23855.20117187500   63333.42578125000   58239.82031250000   41420.23828125000   62088.94921875000   127020.7031250000   104580.2812500000   129230.2500000000   209382.2656250000   215880.7031250000   380072.9062500000   453879.9375000000   478498.8750000000   607518.5625000000   864604.3750000000   1167291.375000000   911301.0625000000   728255.8125000000
2007-08-18/08:41:24.475   11853.97851562500   8899.868164062500   10402.30078125000   13398.90136718750   13433.78808593750   16482.69921875000   27095.74609375000   30288.45703125000   22890.53710937500   21581.11328125000   21858.29296875000   12688.62792968750   14557.48632812500   36450.35937500000   30670.98828125000   31666.65039062500   36399.83984375000   56482.19921875000   69850.10156250000   95265.35937500000   128714.3750000000   129230.2578125000   177169.2968750000   271850.6562500000   332562.9062500000   453879.9687500000   493934.7812500000   607518.5625000000   864604.3750000000   1225660.500000000   882821.3750000000   784278.3750000000
2007-08-18/08:41:27.481   17780.97656250000   8899.868164062500   20804.61914062500   19353.97851562500   14926.43359375000   16482.70117187500   19569.14062500000   24230.75585937500   16786.38671875000   15415.07421875000   17174.36718750000   25377.27929687500   29115.00390625000   26509.33593750000   54526.29296875000   28148.12890625000   50959.82812500000   75309.68750000000   108655.9687500000   87326.54687500000   88490.93750000000   121153.3203125000   225488.8125000000   287842.1562500000   348399.5625000000   391274.4375000000   478498.9062500000   516388.0000000000   864604.4375000000   1225660.625000000   882821.4375000000   700244.7500000000
2007-08-18/08:41:30.487   13335.72753906250   13349.80664062500   22290.66406250000   13398.90234375000   17911.72460937500   11987.41406250000   16558.50000000000   19687.48242187500   12208.27734375000   13873.56542968750   12490.44433593750   34893.78125000000   22644.99218750000   39764.03906250000   37486.78125000000   52777.82421875000   43679.83203125000   56482.19921875000   69850.10156250000   103204.1875000000   136759.0937500000   129230.2578125000   201329.0156250000   231872.0937500000   316726.2812500000   406925.7812500000   524806.6875000000   607518.5625000000   775158.3750000000   1225660.500000000   911301.1875000000   728255.8750000000
2007-08-18/08:41:33.493   13335.72949218750   4449.933105468750   29720.90820312500   26797.83398437500   11941.14550781250   14984.27246093750   10537.22363281250   16658.63671875000   13734.31542968750   16956.58593750000   34348.78125000000   12688.62988281250   38820.03515625000   21538.83007812500   34078.89062500000   38703.70703125000   58239.83593750000   67778.69531250000   93133.60937500000   95265.37500000000   104580.3046875000   104999.4609375000   177169.3281250000   247863.5312500000   380072.9687500000   391274.4687500000   493934.8750000000   486011.4062500000   834789.0625000000   1050554.875000000   854341.8750000000   728255.9375000000
2007-08-18/08:41:36.498   17780.98046875000   11866.49511718750   5944.170898437500   20842.75195312500   19404.37304687500   13485.84472656250   9031.905273437500   16658.63867187500   13734.31640625000   9249.041992187500   9367.833007812500   9516.470703125000   19409.99218750000   21538.83203125000   30670.99609375000   35185.18359375000   58239.83593750000   56482.21093750000   69850.11718750000   95265.38281250000   112625.0000000000   129230.2890625000   217435.5781250000   303833.6875000000   364236.2812500000   485183.0312500000   493934.8750000000   577141.6875000000   864604.5625000000   1225660.750000000   911301.3125000000   756267.1875000000
2007-08-18/08:41:39.504   10372.23242187500   10383.18261718750   10402.30371093750   19353.98242187500   10448.50195312500   20977.99414062500   7526.587402343750   16658.63867187500   22890.54296875000   15415.07714843750   24980.91796875000   23791.20117187500   29115.00976562500   29823.01562500000   40894.69140625000   42222.24218750000   47319.83984375000   60247.70703125000   69850.12500000000   103204.2109375000   88490.95312500000   129230.2890625000   136903.2656250000   255859.2812500000   316726.3750000000   422577.2500000000   493934.9062500000   546764.8750000000   834789.1875000000   1225660.875000000   854341.9375000000   728256.0000000000
2007-08-18/08:41:42.510   17780.98242187500   14833.12402343750   14860.43945312500   22331.52539062500   23882.31640625000   23974.85742187500   13547.86328125000   24230.76367187500   27468.66210937500   15415.07812500000   18735.68164062500   22205.12109375000   21027.49609375000   29823.01757812500   40894.69140625000   42222.24218750000   40039.84765625000   52716.72265625000   85372.45312500000   87326.57031250000   104580.3203125000   137307.2500000000   225488.8750000000   271850.7500000000   316726.3750000000   469531.5625000000   478499.0312500000   516388.1562500000   804973.8750000000   1225660.875000000   854342.0000000000   700244.9375000000
2007-08-18/08:41:45.516   19262.73242187500   20766.38476562500   26748.81640625000   11910.13769531250   13433.79296875000   23974.85742187500   6021.269531250000   22716.33984375000   21364.50781250000   15415.07910156250   15613.06445312500   22205.12109375000   21027.49804687500   23195.66992187500   40894.69531250000   31666.66210937500   65519.85937500000   56482.21875000000   100894.8125000000   71448.95312500000   88490.96093750000   145384.2187500000   225488.8906250000   287842.2500000000   285053.2500000000   485183.0937500000   463063.1875000000   607518.8125000000   864604.7500000000   1108923.375000000   911301.5000000000   728256.1250000000
2007-08-18/08:41:48.522   16299.23339843750   16316.44042968750   13374.39550781250   5955.066406250000   13433.79394531250   7492.134277343750   15053.18554687500   19687.49023437500   18312.43164062500   13873.57031250000   17174.37500000000   22205.12304687500   35585.03515625000   29823.01953125000   34078.89843750000   42222.24609375000   40039.85156250000   67778.71093750000   77611.29687500000   103204.2265625000   120669.7187500000   129230.3125000000   217435.6250000000   255859.3125000000   380073.0937500000   469531.6250000000   478499.0937500000   577141.8125000000   804973.9375000000   1167292.000000000   911301.5000000000   728256.1250000000
2007-08-18/08:41:51.528   11853.98339843750   19283.07031250000   19318.57812500000   19353.98437500000   14926.43847656250   22476.42773437500   24085.11132812500   13629.79492187500   24416.58593750000   24664.14453125000   18735.68164062500   23791.20507812500   25880.00781250000   23195.67187500000   27263.10546875000   31666.66406250000   65519.85937500000   45185.74609375000   116417.2031250000   95265.39843750000   80446.29687500000   161538.1718750000   209382.3593750000   271850.7500000000   364236.3750000000   453880.1562500000   524806.8750000000   546764.9375000000   834789.2500000000   1167292.000000000   854342.0625000000   728256.1250000000
2007-08-18/08:41:54.534   20744.48828125000   8899.872070312500   16346.48828125000   29775.38867187500   23882.32031250000   23974.86132812500   22579.79296875000   4543.262207031250   27468.66796875000   16956.59179687500   20296.99414062500   22205.12500000000   25880.00976562500   29823.02343750000   34078.90234375000   38703.72265625000   36399.85937500000   60247.72265625000   85372.46875000000   79387.77343750000   80446.30468750000   137307.2812500000   217435.6562500000   303833.8125000000   348399.7187500000   438228.7812500000   524806.9375000000   607518.8750000000   804974.0000000000   1167292.125000000   882821.8750000000   728256.1875000000
2007-08-18/08:41:57.540   19262.73632812500   7416.560058593750   7430.217285156250   23820.30273437500   14926.44140625000   10488.99218750000   30106.41015625000   21201.91796875000   13734.32128906250   24664.14843750000   15613.06835937500   15860.79785156250   21027.50195312500   26509.34960937500   51118.41406250000   38703.72265625000   43679.85546875000   45185.75390625000   77611.30468750000   87326.59375000000   80446.31250000000   96922.57812500000   209382.3906250000   223876.5312500000   380073.1562500000   391274.6562500000   524806.9375000000   577141.9375000000   804974.0625000000   1225661.250000000   854342.2500000000   728256.2500000000
2007-08-18/08:42:00.546   10372.23632812500   4449.935058593750   14860.44433593750   19353.99023437500   23882.32421875000   29968.59375000000   7526.589843750000   24230.77148437500   16786.39648437500   15415.08300781250   24980.92773437500   22205.12695312500   35585.04296875000   14911.49804687500   37486.80468750000   26388.88281250000   47319.85546875000   60247.73046875000   69850.14843750000   79387.78125000000   112625.0468750000   145384.2656250000   233542.2343750000   247863.6562500000   332563.1250000000   453880.2500000000   478499.1875000000   577141.9375000000   804974.1250000000   1284030.750000000   911301.7500000000   812290.2500000000
2007-08-18/08:42:03.552   8890.488281250000   14833.12988281250   17832.53710937500   23820.30468750000   17911.73632812500   11987.42187500000   16558.50976562500   10600.95214843750   16786.39843750000   21581.12695312500   28103.55078125000   31721.63476562500   21027.50390625000   19882.00585937500   34078.90625000000   38703.73046875000   54599.86328125000   45185.75781250000   62088.99609375000   95265.42187500000   104580.3593750000   145384.2656250000   233542.2500000000   247863.6718750000   348399.7812500000   422577.4375000000   493935.1250000000   577142.0000000000   804974.1250000000   1167292.250000000   854342.3125000000   672234.1875000000
2007-08-18/08:42:06.557   16299.23828125000   14833.13085937500   10402.30859375000   17865.22070312500   14926.44335937500   7492.136718750000   13547.86914062500   27259.62695312500   24416.59375000000   16956.59570312500   24980.92968750000   22205.13085937500   14557.49707031250   23195.67968750000   37486.80859375000   49259.32812500000   50959.86328125000   41420.27343750000   85372.49218750000   103204.2656250000   104580.3671875000   129230.3515625000   217435.7031250000   255859.4062500000   348399.8125000000   438228.8750000000   447627.5000000000   577142.0000000000   804974.1875000000   1225661.375000000   882822.0625000000   756267.6250000000
2007-08-18/08:42:09.563   11853.98828125000   7416.561523437500   29720.92578125000   8932.605468750000   22389.67968750000   11987.42285156250   22579.79882812500   15144.22363281250   24416.59570312500   16956.59570312500   12490.45410156250   25377.29882812500   29115.02539062500   26509.35546875000   30671.01367187500   45740.79687500000   50959.86328125000   41420.27343750000   77611.32031250000   95265.43750000000   96535.67968750000   145384.2812500000   217435.7031250000   271850.8750000000   348399.8125000000   438228.8750000000   493935.1875000000   577142.0625000000   864605.0625000000   1225661.500000000   825862.8125000000   700245.2500000000
2007-08-18/08:42:12.569   8890.489257812500   16316.44726562500   7430.219238281250   16376.45312500000   19404.38476562500   13485.85351562500   24085.12304687500   13629.80078125000   39677.01562500000   13873.57617187500   43716.69140625000   17446.88476562500   16175.00097656250   29823.03320312500   30671.01562500000   49259.33203125000   54599.87109375000   48951.25781250000   69850.16406250000   79387.79687500000   104580.3750000000   145384.2968750000   233542.2812500000   231872.2968750000   348399.8437500000   500834.8437500000   524807.1250000000   577142.0625000000   804974.3125000000   1167292.500000000   882822.1250000000   728256.4375000000
2007-08-18/08:42:15.575   8890.490234375000   13349.81835937500   20804.63671875000   8932.606445312500   11941.15429687500   26971.73632812500   19569.15625000000   13629.80175781250   10682.25097656250   16956.59765625000   24980.93359375000   44410.33593750000   19410.00585937500   23195.68359375000   30671.01562500000   35185.20703125000   58239.87890625000   56482.25000000000   85372.50000000000   95265.44531250000   112625.0781250000   161538.2656250000   201329.2031250000   255859.4375000000   348399.8750000000   375623.4375000000   432191.7500000000   607519.1250000000   834789.6875000000   1167292.500000000   911301.9375000000   756267.7500000000
2007-08-18/08:42:18.581   5926.991699218750   14833.13281250000   17832.54101562500   13398.91308593750   22389.68164062500   26971.73437500000   7526.591796875000   15144.22558593750   18312.43945312500   23122.64453125000   12490.45507812500   14274.72070312500   22645.01171875000   33136.71093750000   34078.91406250000   38703.73437500000   43679.86718750000   67778.74218750000   85372.50000000000   95265.44531250000   112625.0703125000   153461.2812500000   193275.9375000000   271850.9062500000   348399.8437500000   406926.1250000000   478499.3125000000   577142.1250000000   804974.3125000000   1108923.875000000   911301.9375000000   644223.3750000000
2007-08-18/08:42:21.587   19262.74609375000   7416.562988281250   16346.49609375000   13398.91503906250   23882.33203125000   10488.99609375000   30106.42187500000   13629.80273437500   13734.32714843750   12332.06835937500   12490.45703125000   15860.80468750000   32350.04296875000   23195.68554687500   37486.82031250000   42222.27343750000   40039.87500000000   60247.75390625000   77611.33593750000   95265.45312500000   120669.7890625000   121153.4375000000   193275.9687500000   239868.0312500000   269216.8750000000   406926.1875000000   524807.1875000000   607519.1875000000   864605.2500000000   1108924.000000000   968261.9375000000   700245.4375000000
2007-08-18/08:42:24.593   13335.74121093750   14833.13574218750   13374.40332031250   11910.14648437500   16419.09570312500   11987.42675781250   19569.16015625000   18173.07812500000   19838.48242187500   16956.60156250000   28103.56054687500   25377.30468750000   25880.02343750000   29823.03906250000   37486.82031250000   35185.21484375000   29119.89062500000   52716.76171875000   77611.34375000000   47632.60156250000   112625.0937500000   161538.2812500000   241595.6250000000   247863.7656250000   395910.0625000000   485183.4375000000   524807.1875000000   607519.1875000000   864605.3125000000   1167292.750000000   882822.3125000000   756267.8125000000
2007-08-18/08:42:27.599   14817.49316406250   13349.82128906250   17832.54492187500   19354.00000000000   11941.15722656250   23974.87500000000   9031.913085937500   18173.07812500000   22890.56250000000   21581.13671875000   18735.69531250000   19032.97070312500   22645.01757812500   33136.71875000000   34078.92187500000   38703.74609375000   50959.88281250000   82840.78125000000   69850.17968750000   111143.1406250000   96535.71093750000   104999.5625000000   169116.2500000000   215880.9687500000   364236.6250000000   469531.9375000000   555679.2500000000   546765.3125000000   864605.3750000000   1167292.750000000   911302.1875000000   756267.8750000000
2007-08-18/08:42:30.605   10372.24218750000   17799.76757812500   20804.64257812500   14887.68750000000   32838.23437500000   19479.58203125000   7526.593750000000   24230.78320312500   12208.29101562500   13873.58105468750   24980.94140625000   28549.47851562500   29115.03710937500   24852.52734375000   22151.28320312500   38703.74609375000   58239.89453125000   60247.76171875000   58208.44921875000   111143.1484375000   120669.8125000000   104999.5625000000   225489.0625000000   255859.5156250000   332563.2812500000   422577.6250000000   478499.4375000000   577142.2500000000   894421.0000000000   1108924.250000000   911302.1875000000   728256.6875000000
2007-08-18/08:42:33.611   2963.496337890625   14833.13769531250   13374.40625000000   14887.68847656250   16419.09765625000   20978.01367187500   21074.48632812500   21201.93164062500   21364.52539062500   23122.65234375000   14051.76855468750   12688.64355468750   17792.50976562500   18225.17968750000   22151.28515625000   28148.16210937500   36399.88671875000   67778.76562500000   62089.02734375000   95265.47656250000   96535.72656250000   113076.5156250000   225489.0781250000   231872.3750000000   364236.6562500000   422577.6562500000   447627.7187500000   577142.3125000000   804974.5625000000   1108924.250000000   854342.7500000000   756267.9375000000
2007-08-18/08:42:36.616   20744.50390625000   10383.19335937500   11888.36035156250   14887.68945312500   19404.39453125000   11987.42871093750   21074.48632812500   22716.35937500000   22890.56640625000   20039.62890625000   12490.45996093750   31721.65234375000   25880.02929687500   26509.36718750000   40894.73046875000   45740.81640625000   72799.93750000000   52716.77343750000   62089.03125000000   119082.0156250000   104580.4218750000   153461.3437500000   185222.7656250000   247863.8125000000   332563.3125000000   422577.6875000000   493935.4062500000   607519.3125000000   864605.5000000000   1167293.000000000   911302.3125000000   672234.5625000000
2007-08-18/08:42:39.622   16299.24609375000   10383.19335937500   14860.45312500000   13398.91796875000   17911.74609375000   14984.28906250000   18063.84179687500   19687.50585937500   15260.36816406250   21581.14062500000   28103.56640625000   38066.00000000000   17792.50976562500   19882.01562500000   37486.82812500000   28148.16210937500   50959.88671875000   56482.26953125000   77611.35937500000   79387.82812500000   112625.1171875000   113076.5156250000   201329.2656250000   255859.5312500000   364236.6875000000   422577.6562500000   555679.3125000000   577142.3125000000   864605.5000000000   1225662.000000000   911302.2500000000   700245.6250000000
2007-08-18/08:42:42.628   13335.74609375000   4449.938476562500   11888.36132812500   10421.37988281250   14926.45312500000   20978.01757812500   18063.84375000000   9086.535156250000   19838.48828125000   20039.63085937500   28103.57031250000   25377.31250000000   21027.51953125000   26509.37109375000   34078.92968750000   28148.16601562500   36399.89062500000   67778.77343750000   85372.54687500000   95265.49218750000   112625.1328125000   137307.4062500000   177169.5312500000   271851.0312500000   316726.7187500000   469532.0625000000   493935.4687500000   577142.3750000000   924236.9375000000   1167293.125000000   882822.6250000000   728256.8125000000
2007-08-18/08:42:45.634   2963.496826171875   13349.82519531250   16346.50292968750   10421.38085937500   17911.74804687500   23974.88281250000   16558.52148437500   21201.93750000000   16786.41015625000   15415.09570312500   28103.57226562500   23791.23046875000   32350.05664062500   26509.37304687500   23855.23632812500   49259.35937500000   72799.95312500000   52716.78125000000   54327.88671875000   87326.66406250000   112625.1328125000   137307.4062500000   201329.3125000000   231872.4218750000   364236.7500000000   422577.7500000000   555679.4375000000   577142.4375000000   864605.6250000000   1167293.125000000   825863.3750000000   756268.1250000000
2007-08-18/08:42:48.640   8890.495117187500   4449.938964843750   16346.50390625000   17865.23437500000   23882.34375000000   16482.72460937500   22579.81445312500   12115.38476562500   19838.49023437500   20039.63281250000   12490.46289062500   28549.48632812500   24262.53125000000   33136.73046875000   27263.13476562500   42222.29296875000   47319.89453125000   75309.79687500000   69850.20312500000   87326.67187500000   104580.4453125000   121153.4921875000   209382.5781250000   223876.7343750000   348400.0625000000   359972.3437500000   493935.5312500000   577142.4375000000   804974.8125000000   1167293.250000000   882822.6875000000   784279.5000000000
2007-08-18/08:42:51.646   7408.745605468750   11866.51171875000   10402.31640625000   17865.23632812500   8955.869140625000   17981.15625000000   13547.87988281250   6057.689941406250   19838.49218750000   27747.20117187500   24980.94921875000   22205.14843750000   11322.50488281250   19882.02148437500   30671.03515625000   52777.90625000000   29119.90429687500   67778.78906250000   69850.21093750000   87326.67187500000   104580.4453125000   113076.5468750000   161063.0937500000   255859.6093750000   364236.7812500000   391275.0312500000   432192.0312500000   668273.8750000000   804974.8125000000   1167293.250000000   968262.4375000000   700245.8125000000
2007-08-18/08:42:54.652   11853.99707031250   10383.19628906250   11888.36425781250   16376.46484375000   13433.80957031250   17981.15820312500   30106.43945312500   18173.08789062500   24416.61523437500   24664.17382812500   24980.95117187500   23791.23437500000   29115.04882812500   21538.86132812500   30671.03710937500   38703.76171875000   54599.91015625000   75309.80468750000   62089.05078125000   87326.67968750000   112625.1562500000   137307.4375000000   201329.3437500000   215881.0625000000   332563.4375000000   422577.8125000000   524807.5000000000   577142.5000000000   924237.1250000000   1167293.375000000   911302.6250000000   728257.0000000000
2007-08-18/08:42:57.658   7408.746093750000   8899.882812500000   10402.31738281250   14887.69433593750   26867.64843750000   13485.86425781250   24085.14257812500   18173.08789062500   27468.69921875000   21581.14843750000   24980.95312500000   15860.81445312500   29115.05078125000   29823.05664062500   40894.74609375000   56296.44921875000   32759.90429687500   67778.79687500000   85372.56250000000   95265.51562500000   128714.5859375000   121153.5156250000   217435.8906250000   247863.9062500000   364236.8125000000   391275.0625000000   493935.5937500000   607519.5625000000   834790.3125000000   1108924.750000000   825863.5625000000   784279.6250000000
2007-08-18/08:43:00.664   8890.497070312500   10383.19824218750   26748.85156250000   13398.92480468750   13433.81054687500   17981.16015625000   18063.84960937500   13629.81250000000   15260.37597656250   20039.63671875000   31226.20703125000   41238.19531250000   32350.06640625000   24852.54101562500   40894.75000000000   52777.91406250000   72799.96875000000   56482.29296875000   58208.48046875000   119082.0625000000   144804.0468750000   137307.4531250000   177169.5937500000   247863.9218750000   364236.8437500000   453880.7500000000   463063.8125000000   516388.8437500000   775159.6875000000   1167293.500000000   825863.5625000000   728257.0625000000
2007-08-18/08:43:03.669   5926.997070312500   5933.254394531250   10402.31933593750   13398.92480468750   10448.51757812500   11987.43457031250   21074.49609375000   18173.08984375000   15260.37597656250   21581.15039062500   28103.58007812500   31721.66796875000   25880.04296875000   23195.70312500000   47710.56640625000   28148.17773437500   43679.90625000000   60247.79687500000   69850.22656250000   103204.3671875000   112625.1718750000   129230.4843750000   169116.3593750000   239868.2187500000   364236.8437500000   391275.0937500000   493935.6562500000   577142.6250000000   834790.4375000000   1167293.500000000   882822.9375000000   756268.3750000000
2007-08-18/08:43:06.675   17781.00781250000   13349.83007812500   19318.60546875000   11910.15527343750   19404.40429687500   11987.43554687500   21074.49804687500   27259.65625000000   10682.26074218750   15415.10156250000   23419.64453125000   31721.66992187500   17792.51953125000   36450.42578125000   34078.94531250000   42222.30468750000   58239.92968750000   60247.80078125000   93133.76562500000   87326.69531250000   80446.40625000000   145384.4375000000   209382.6562500000   247863.9531250000   300890.2500000000   391275.1250000000   463063.8750000000   607519.6875000000   834790.4375000000   1167293.625000000   911302.8125000000   812291.2500000000
2007-08-18/08:43:09.681   19262.75976562500   8899.883789062500   8916.272460937500   16376.46777343750   10448.51757812500   7492.144531250000   27095.79492187500   15144.23925781250   16786.41601562500   18498.12500000000   18735.70898437500   15860.81640625000   29115.05468750000   36450.42578125000   34078.94531250000   45740.83984375000   50959.91406250000   60247.79687500000   77611.39843750000   79387.86718750000   88491.08593750000   145384.4375000000   201329.3750000000   231872.5156250000   300890.2500000000   469532.2500000000   493935.6562500000   637896.8125000000   864605.9375000000   1225662.750000000   911302.7500000000   700246.0000000000
2007-08-18/08:43:12.687   29635.04296875000   7416.569824218750   10402.32031250000   26797.88085937500   16419.10937500000   23974.89453125000   30106.44921875000   13629.81542968750   12208.29980468750   16956.61523437500   28103.58593750000   19032.98632812500   25880.04687500000   43077.80078125000   34078.94921875000   28148.18164062500   36399.91015625000   67778.81250000000   93133.77343750000   87326.71093750000   120669.8984375000   96922.70312500000   161063.1562500000   271851.1875000000   348400.2187500000   500835.3750000000   524807.6875000000   516388.9687500000   745344.6250000000   1108925.000000000   968262.8125000000   728257.2500000000
2007-08-18/08:43:15.693   8890.499023437500   11866.51660156250   8916.274414062500   5955.075683593750   23882.35546875000   16482.73242187500   24085.15039062500   22716.37500000000   19838.50000000000   13873.59179687500   15613.08984375000   22205.15820312500   35585.08984375000   23195.70703125000   30671.04882812500   45740.84765625000   43679.91406250000   52716.80859375000   62089.07421875000   87326.71093750000   104580.4921875000   129230.5156250000   185222.8906250000   271851.1875000000   364236.9375000000   391275.1875000000   524807.6875000000   577142.7500000000   775159.8750000000   1167293.750000000   911302.9375000000   756268.5000000000
2007-08-18/08:43:18.699   19262.76562500000   11866.51660156250   8916.274414062500   13398.92871093750   19404.40820312500   8990.576171875000   18063.85546875000   36346.23828125000   9156.223632812500   18498.12890625000   21858.33593750000   15860.82031250000   32350.07617187500   26509.38867187500   27263.15039062500   49259.39062500000   50959.92578125000   82840.85937500000   85372.60156250000   119082.1015625000   128714.6328125000   121153.5546875000   209382.6875000000   303834.2500000000   332563.5625000000   391275.2187500000   493935.7812500000   577142.7500000000   924237.5000000000   1225663.000000000   911303.0000000000   728257.3125000000
2007-08-18/08:43:21.705   4445.248535156250   20766.41992187500   16346.51367187500   16376.47265625000   10448.52148437500   13485.87011718750   7526.600585937500   27259.66210937500   19838.50195312500   20039.64453125000   20297.02539062500   25377.33007812500   17792.52539062500   26509.38867187500   40894.76562500000   49259.39062500000   58239.94531250000   60247.81640625000   85372.60156250000   79387.89062500000   104580.5000000000   129230.5234375000   209382.7031250000   287842.7187500000   348400.2812500000   438229.4375000000   493935.8125000000   607519.8125000000   864606.1875000000   1225663.000000000   968263.0000000000   700246.1875000000
2007-08-18/08:43:24.711   13335.75585937500   2966.627441406250   14860.46582031250   20842.79101562500   17911.76171875000   10489.00781250000   12042.56640625000   24230.80664062500   9156.224609375000   15415.10644531250   28103.59179687500   23791.24609375000   21027.53515625000   18225.19531250000   25559.20312500000   49259.39453125000   72800.00000000000   60247.82031250000   85372.60937500000   63510.26171875000   104580.5078125000   137307.5000000000   177169.6718750000   271851.2500000000   348400.2812500000   485183.9375000000   447628.1250000000   577142.8125000000   864606.2500000000   1167294.000000000   911303.0625000000   756268.6250000000
2007-08-18/08:43:27.717   16299.26171875000   10383.20312500000   13374.41894531250   20842.79296875000   16419.11328125000   23974.90234375000   18063.85742187500   18173.09765625000   7630.187011718750   15415.10742187500   24980.96484375000   20619.07617187500   25880.05273437500   36450.43750000000   37486.86328125000   42222.32031250000   47319.92968750000   56482.32031250000   93133.79687500000   87326.73437500000   104580.5156250000   129230.5390625000   144956.7500000000   271851.2500000000   332563.6250000000   438229.5000000000   463064.0312500000   577142.8750000000   804975.3750000000   1167294.000000000   825864.0000000000   756268.6875000000
2007-08-18/08:43:30.723   11854.00390625000   17799.78515625000   16346.51464843750   8932.617187500000   17911.76171875000   22476.46679687500   24085.15429687500   24230.80859375000   16786.42187500000   24664.18750000000   20297.02734375000   19032.99023437500   17792.52539062500   26509.39062500000   23855.25390625000   42222.32031250000   47319.92968750000   67778.82812500000   85372.60937500000   55571.45312500000   120669.9296875000   161538.4687500000   177169.6718750000   239868.3125000000   348400.2812500000   438229.5000000000   524807.8125000000   577142.8125000000   864606.2500000000   1225663.125000000   882823.3125000000   756268.6875000000
2007-08-18/08:43:33.728   13335.75781250000   23733.06250000000   13374.41992187500   17865.24804687500   10448.52343750000   23974.90429687500   9031.923828125000   16658.67382812500   21364.54882812500   24664.19140625000   24980.96875000000   34893.85937500000   16175.02441406250   43077.81640625000   22151.30859375000   42222.32812500000   32759.92578125000   82840.87500000000   85372.61718750000   87326.74218750000   80446.44531250000   129230.5546875000   193276.2031250000   223876.9218750000   348400.3437500000   422578.0937500000   524807.8750000000   607519.9375000000   834790.8750000000   1108925.500000000   911303.2500000000   672235.2500000000
2007-08-18/08:43:36.734   14817.51074218750   11866.52050781250   11888.37304687500   23820.34375000000   10448.52343750000   13485.87304687500   30106.46289062500   18173.10156250000   22890.59179687500   27747.22265625000   24980.97070312500   28549.51171875000   29115.07031250000   33136.76171875000   34078.96484375000   24629.66406250000   40039.92968750000   67778.84375000000   62089.09765625000   87326.74218750000   112625.2343750000   129230.5625000000   201329.4843750000   223876.9218750000   380073.8125000000   406926.7187500000   493935.9375000000   577142.9375000000   954053.6250000000   1167294.250000000   911303.2500000000   812291.6875000000
2007-08-18/08:43:39.740   10372.25488281250   16316.47265625000   10402.32519531250   11910.16210937500   10448.52441406250   13485.87402343750   27095.81054687500   13629.82226562500   18312.46679687500   27747.22460937500   18735.72070312500   28549.51367187500   25880.05859375000   21538.87890625000   27263.16015625000   35185.25781250000   40039.92968750000   67778.84375000000   85372.63281250000   95265.58593750000   112625.2421875000   104999.6953125000   217436.0468750000   271851.3125000000   332563.6875000000   485184.0625000000   463064.1250000000   607520.0000000000   834790.9375000000   1167294.250000000   882823.5000000000   756268.8750000000
2007-08-18/08:43:42.746   13335.75976562500   10383.20605468750   7430.231445312500   7443.849121093750   16419.11718750000   20978.03906250000   19569.18750000000   15144.24902343750   10682.26757812500   15415.11132812500   31226.23046875000   25377.33984375000   29115.07421875000   23195.71875000000   51118.50781250000   38703.79687500000   40039.93359375000   75309.86718750000   93133.82812500000   103204.4375000000   80446.46093750000   137307.5468750000   209382.7812500000   255859.8437500000   364237.1250000000   422578.1875000000   463064.1562500000   607520.0625000000   804975.5625000000   1167294.375000000   854343.8125000000   756268.8750000000
2007-08-18/08:43:45.752   14817.51367187500   13349.83984375000   23776.77148437500   7443.849609375000   14926.46972656250   11987.44335937500   19569.18750000000   15144.25000000000   16786.42773437500   16956.62500000000   20297.03515625000   23791.25585937500   25880.06054687500   33136.76562500000   25559.21289062500   28148.19726562500   54599.96093750000   48951.33984375000   85372.64062500000   87326.75781250000   96535.84375000000   145384.5312500000   193276.2500000000   271851.3437500000   332563.7187500000   438229.6250000000   586552.1875000000   516389.2812500000   894422.1875000000   1167294.375000000   854343.8750000000   728257.6250000000
2007-08-18/08:43:48.758   17781.02148437500   7416.574707031250   13374.42382812500   11910.16406250000   26867.67187500000   16482.74218750000   22579.83789062500   12115.39746093750   10682.26855468750   13873.59960937500   21858.34765625000   25377.34375000000   24262.55664062500   33136.76562500000   51118.51562500000   42222.33593750000   65520.00000000000   60247.84375000000   69850.28125000000   111143.3046875000   96535.85156250000   113076.6640625000   177169.7500000000   255859.8593750000   380073.8750000000   438229.6562500000   493936.0312500000   607520.1250000000   834791.0625000000   1225663.625000000   911303.4375000000   784280.3750000000
2007-08-18/08:43:51.764   19262.77539062500   13349.84082031250   16346.52246093750   8932.621093750000   19404.41992187500   16482.74218750000   18063.86523437500   15144.25097656250   13734.34863281250   13873.60058593750   20297.03710937500   14274.74511718750   25880.06445312500   24852.56250000000   27263.16601562500   31666.73242187500   47319.94921875000   82840.90625000000   77611.46093750000   71449.10937500000   104580.5546875000   137307.5625000000   209382.8125000000   303834.4375000000   332563.7812500000   485184.1875000000   555680.0625000000   546766.1875000000   864606.6250000000   1167294.500000000   854343.9375000000   756269.0000000000
2007-08-18/08:43:54.770   14817.51562500000   8899.891601562500   8916.280273437500   11910.16503906250   16419.12109375000   14984.31054687500   30106.47265625000   15144.25195312500   12208.30957031250   13873.60156250000   17174.41210937500   31721.69726562500   17792.53515625000   29823.08789062500   23855.26562500000   28148.20312500000   43679.94531250000   67778.86718750000   69850.28906250000   95265.60937500000   80446.47656250000   169615.5468750000   185223.0156250000   271851.3750000000   348400.4687500000   438229.7187500000   478500.1562500000   546766.1875000000   864606.6875000000   1167294.625000000   882823.7500000000   784280.4375000000
2007-08-18/08:43:57.776   5927.001953125000   11866.52441406250   20804.67187500000   11910.16503906250   11941.17480468750   19479.60937500000   16558.54296875000   12115.39843750000   13734.34960937500   24664.19921875000   15613.10058593750   28549.51953125000   29115.08007812500   19882.04492187500   27263.16601562500   28148.20117187500   54599.96875000000   67778.85937500000   77611.46875000000   87326.77343750000   96535.85937500000   145384.5625000000   177169.7656250000   255859.8906250000   364237.1875000000   391275.4375000000   493936.0937500000   516389.3437500000   834791.1250000000   1225663.750000000   911303.5625000000   728257.7500000000
2007-08-18/08:44:00.781   4445.251953125000   16316.47851562500   8916.281250000000   16376.48437500000   13433.82519531250   20978.04687500000   13547.89648437500   15144.25390625000   19838.51562500000   43162.41406250000   28103.60937500000   28549.52343750000   25880.06835937500   14911.53027343750   20447.36914062500   45740.88671875000   43679.94921875000   60247.85937500000   62089.12500000000   95265.62500000000   104580.5781250000   153461.5625000000   161063.2968750000   255859.9218750000   332563.8125000000   406926.9062500000   524808.1250000000   637897.4375000000   775160.5000000000   1167294.750000000   911303.6875000000   756269.1250000000
2007-08-18/08:44:03.787   16299.27246093750   11866.52636718750   13374.42773437500   10421.39453125000   22389.72460937500   16482.74609375000   30106.47656250000   12115.40136718750   22890.60156250000   24664.20312500000   21858.35351562500   22205.17578125000   25880.07031250000   36450.46093750000   40894.79296875000   38703.81250000000   65520.01953125000   56482.35546875000   85372.66406250000   87326.78906250000   96535.87500000000   145384.5781250000   217436.1406250000   255859.9375000000   316727.1875000000   453881.2500000000   555680.1875000000   607520.3125000000   894422.5000000000   1167294.750000000   825864.5000000000   728257.8750000000
2007-08-18/08:44:06.793   7408.755371093750   11866.52734375000   16346.52636718750   17865.25976562500   17911.77539062500   11987.44824218750   9031.928710937500   27259.68359375000   19838.51757812500   20039.66015625000   24980.98242187500   31721.70312500000   29115.08593750000   36450.46484375000   27263.17382812500   38703.81250000000   58239.99218750000   60247.86328125000   77611.48437500000   87326.78906250000   96535.88281250000   145384.5937500000   233542.7500000000   215881.3437500000   348400.5312500000   391275.5312500000   432192.6250000000   546766.3125000000   864606.8750000000   1167294.875000000   911303.7500000000   700246.7500000000
2007-08-18/08:44:09.799   8890.507812500000   11866.52734375000   11888.37988281250   8932.624023437500   20897.07617187500   17981.18164062500   19569.19726562500   21201.96875000000   16786.43554687500   24664.20703125000   21858.35546875000   17446.91992187500   29115.08789062500   33136.78125000000   30671.07812500000   45740.89453125000   50959.97265625000   48951.35937500000   69850.30468750000   59540.90234375000   88491.18750000000   104999.7500000000   233542.7656250000   239868.5000000000   364237.2812500000   469532.8125000000   555680.2500000000   607520.3750000000   864606.9375000000   1225664.125000000   968263.8125000000   728257.9375000000
2007-08-18/08:44:12.805   11854.01367187500   1483.314819335938   16346.52832031250   8932.625000000000   13433.82812500000   20978.05078125000   19569.19726562500   24230.82812500000   16786.43554687500   21581.17773437500   31226.24609375000   25377.35351562500   25880.07421875000   21538.89062500000   40894.80078125000   56296.52343750000   65520.02734375000   75309.90625000000   69850.31250000000   79387.96093750000   88491.19531250000   129230.6406250000   209382.8906250000   239868.5156250000   300890.5937500000   406926.9687500000   524808.2500000000   546766.3750000000   775160.6875000000   1050557.875000000   854344.2500000000   784280.6875000000
2007-08-18/08:44:15.811   2963.501708984375   16316.48242187500   17832.58007812500   17865.26171875000   16419.12695312500   16482.75000000000   27095.82812500000   21201.97070312500   24416.65039062500   12332.09375000000   12490.48242187500   14274.75097656250   22645.06054687500   26509.41406250000   25559.22656250000   52777.98437500000   50959.98046875000   82840.93750000000   62089.14062500000   95265.64843750000   120670.0390625000   129230.6484375000   193276.3593750000   287843.0000000000   364237.3125000000   485184.3750000000   524808.2500000000   546766.3750000000   775160.6875000000   1050557.875000000   854344.3125000000   728258.0625000000
2007-08-18/08:44:18.817   7408.756347656250   11866.52832031250   16346.52929687500   19354.03515625000   22389.72851562500   16482.74804687500   12042.57617187500   16658.68554687500   12208.31347656250   23122.69335937500   15613.10546875000   28549.53125000000   32350.10742187500   33136.78125000000   30671.08007812500   35185.28125000000   58240.00000000000   75309.90625000000   62089.14062500000   63510.31640625000   88491.19531250000   137307.6250000000   209382.9062500000   271851.4687500000   332563.9062500000   453881.3437500000   493936.2812500000   607520.3750000000   834791.4375000000   1167295.000000000   797385.1250000000   700246.8125000000
2007-08-18/08:44:21.823   5927.005371093750   16316.48437500000   19318.63281250000   22331.58789062500   7463.235351562500   5993.723144531250   13547.90234375000   15144.25976562500   19838.52343750000   23122.69531250000   37471.51953125000   22205.18359375000   25880.07812500000   26509.41796875000   34078.99218750000   42222.36328125000   47319.97265625000   75309.92187500000   69850.32031250000   103204.5078125000   120670.0468750000   169615.6250000000   209382.9218750000   287843.0312500000   300890.6562500000   406927.0312500000   493936.3437500000   607520.5000000000   804976.1250000000   1284034.000000000   911304.0000000000   728258.1250000000
2007-08-18/08:44:24.829   11854.01660156250   11866.53125000000   11888.38281250000   11910.17089843750   13433.83105468750   23974.92578125000   16558.55078125000   19687.54492187500   15260.39843750000   24664.21289062500   24980.99023437500   31721.71289062500   21027.55664062500   26509.41796875000   40894.80859375000   38703.82421875000   58240.01171875000   48951.37109375000   69850.32812500000   103204.5156250000   104580.6171875000   121153.7031250000   241596.1406250000   247864.2968750000   364237.3750000000   453881.4062500000   555680.4375000000   516389.6250000000   745345.6250000000   1050558.125000000   882824.1875000000   784280.8750000000
2007-08-18/08:44:27.835   7408.758300781250   11866.53125000000   10402.33398437500   22331.58984375000   17911.78125000000   13485.88574218750   16558.55273437500   16658.68945312500   10682.27539062500   16956.63867187500   20297.04882812500   28549.53710937500   29115.09765625000   24852.57812500000   40894.81250000000   42222.36718750000   54600.00000000000   52716.87890625000   93133.89843750000   63510.33203125000   96535.92187500000   96922.83593750000   217436.2343750000   287843.0625000000   364237.4062500000   453881.4375000000   493936.3750000000   546766.5000000000   804976.1875000000   1167295.250000000   882824.2500000000   756269.5000000000
2007-08-18/08:44:30.840   4445.253906250000   16316.48730468750   5944.189453125000   13398.94531250000   13433.83203125000   23974.92773437500   10537.25683593750   10600.97949218750   16786.44140625000   16956.63867187500   12490.48535156250   25377.36132812500   22645.06640625000   19882.05664062500   34078.99609375000   35185.29296875000   58240.01562500000   45185.87500000000   77611.51562500000   79387.99218750000   80446.53125000000   137307.6718750000   185223.1406250000   303834.6250000000   348400.6875000000   485184.5312500000   524808.3750000000   607520.5625000000   775160.9375000000   1225664.500000000   911304.1250000000   756269.5625000000
2007-08-18/08:44:33.846   5927.006347656250   5933.263671875000   19318.63671875000   14887.71972656250   13433.83300781250   14984.32031250000   13547.90527343750   39375.15234375000   21364.57031250000   15415.12500000000   37471.52734375000   25377.36328125000   29115.10156250000   19882.05859375000   18743.42968750000   35185.29296875000   58240.01953125000   45185.87890625000   69850.33593750000   79387.99218750000   96535.92968750000   121153.7187500000   217436.2656250000   287843.0937500000   380074.1875000000   469533.0000000000   493936.4375000000   546766.5625000000   775160.9375000000   1167295.375000000   911304.1875000000   672236.0000000000
2007-08-18/08:44:36.852   17781.03710937500   13349.85156250000   11888.38574218750   14887.72070312500   26867.69531250000   20978.06054687500   18063.88085937500   19687.54882812500   16786.44335937500   21581.18554687500   23419.68164062500   20619.10156250000   24262.57617187500   16568.37890625000   34079.00000000000   35185.29687500000   54600.01171875000   48951.38281250000   85372.71875000000   87326.83593750000   112625.3593750000   129230.6953125000   209382.9843750000   247864.3437500000   395911.0000000000   453881.5312500000   524808.4375000000   607520.6250000000   834791.8125000000   1167295.500000000   854344.6250000000   672236.0000000000
2007-08-18/08:44:39.858   8890.512695312500   22249.76953125000   5944.190429687500   14887.72167968750   19404.43554687500   14984.32226562500   18063.88085937500   24230.83984375000   7630.196777343750   18498.15625000000   18735.74023437500   28549.54296875000   14557.53710937500   24852.58398437500   30671.09570312500   28148.22460937500   47319.98828125000   33889.39062500000   85372.71875000000   103204.5468750000   72401.85937500000   129230.7031250000   233542.8906250000   255860.0937500000   348400.7500000000   469533.0625000000   524808.5000000000   546766.6250000000   834791.8125000000   1167295.500000000   882824.4375000000   756269.6250000000
2007-08-18/08:44:42.864   11854.02050781250   19283.12890625000   19318.63867187500   10421.40234375000   10448.53613281250   17981.19140625000   19569.20703125000   21201.98046875000   9156.237304687500   15415.12792968750   24981.00000000000   28549.54492187500   21027.56445312500   29823.11328125000   37486.91406250000   38703.83593750000   47319.99218750000   56482.39453125000   85372.72656250000   95265.69531250000   88491.24218750000   153461.6718750000   177169.9218750000   247864.3750000000   364237.5000000000   453881.5625000000   586552.8125000000   607520.6875000000   864607.4375000000   1167295.625000000   797385.5000000000   756269.6875000000
2007-08-18/08:44:45.870   7408.760253906250   19283.13085937500   19318.64062500000   13398.94921875000   14926.48632812500   11987.45605468750   19569.20898437500   18173.12304687500   13734.36230468750   24664.22265625000   28103.63085937500   28549.54687500000   14557.53906250000   24852.58593750000   30671.09765625000   38703.83984375000   47319.99609375000   60247.90625000000   58208.58593750000   71449.17968750000   104580.6562500000   145384.6875000000   209383.0156250000   255860.1250000000   348400.7812500000   438230.0937500000   524808.5000000000   516389.8125000000   864607.5000000000   1167295.625000000   854344.7500000000   756269.7500000000
2007-08-18/08:44:48.876   5927.007324218750   8899.899414062500   7430.239257812500   16376.49707031250   14926.48535156250   17981.19140625000   16558.55664062500   24230.84179687500   13734.36132812500   24664.22265625000   17174.42773437500   28549.54492187500   32350.12500000000   14911.54101562500   37486.91406250000   35185.30078125000   58240.03125000000   90372.02343750000   93133.92968750000   95265.69531250000   72401.85937500000   129230.7187500000   201329.7343750000   247864.3750000000   300890.7500000000   438230.0937500000   524808.5000000000   546766.6875000000   804976.4375000000   1167295.625000000   882824.5000000000   756269.6875000000
2007-08-18/08:44:51.882   16299.28613281250   7416.583007812500   11888.38867187500   5955.085937500000   11941.18750000000   23974.93750000000   24085.19140625000   18173.12500000000   27468.75585937500   24664.22460937500   12490.49023437500   25377.37109375000   24262.58398437500   26509.43164062500   30671.10156250000   31666.76757812500   43679.98828125000   67778.92968750000   69850.35937500000   79388.01562500000   128714.8437500000   129230.7343750000   193276.4843750000   303834.7500000000   316727.4375000000   438230.1562500000   463064.7187500000   637898.0000000000   894423.2500000000   1167295.750000000   911304.5000000000   756269.8125000000
2007-08-18/08:44:54.888   8890.514648437500   10383.21875000000   13374.43945312500   10421.40429687500   20897.09375000000   32965.56250000000   21074.53906250000   30288.57031250000   15260.40625000000   10790.58789062500   12490.49121093750   20619.10937500000   21027.56835937500   23195.74804687500   27263.19726562500   35185.30468750000   50960.01562500000   60247.91406250000   93133.94531250000   63510.36328125000   80446.56250000000   113076.7968750000   249649.5937500000   247864.4218750000   380074.3437500000   391275.8750000000   524808.6250000000   577143.7500000000   864607.6250000000   1108927.000000000   911304.5625000000   728258.5625000000
2007-08-18/08:44:57.893   5927.008789062500   26699.74023437500   16346.54199218750   13398.95214843750   13433.83886718750   13485.89257812500   22579.86718750000   18173.12695312500   16786.44921875000   23122.71093750000   24981.00585937500   20619.10937500000   25880.09375000000   23195.75000000000   37486.92187500000   35185.30859375000   72800.12500000000   52716.90625000000   77611.55468750000   63510.36328125000   96535.96875000000   161538.7187500000   225489.6562500000   239868.7031250000   380074.3437500000   422578.7500000000   463064.7812500000   607520.8750000000   804976.6250000000   1167295.875000000   882824.6875000000   784281.3125000000
2007-08-18/08:45:00.899   5927.009277343750   10383.21972656250   5944.192382812500   13398.95312500000   7463.240722656250   22476.50390625000   18063.88867187500   27259.71093750000   10682.28222656250   18498.16406250000   24981.00781250000   28549.55468750000   25880.09570312500   24852.59375000000   34079.01562500000   31666.77148437500   32759.97460937500   60247.92187500000   77611.55468750000   79388.03125000000   72401.88281250000   129230.7500000000   161063.4687500000   247864.4531250000   364237.6250000000   406927.3125000000   463064.7812500000   577143.8125000000   864607.6875000000   1225665.250000000   854345.0000000000   784281.3750000000
2007-08-18/08:45:03.905   13335.77929687500   8899.902343750000   7430.241699218750   4466.314941406250   11941.18945312500   23974.94140625000   21074.54101562500   16658.69921875000   18312.49414062500   24664.23046875000   14051.80566406250   31721.73632812500   32350.13671875000   24852.59375000000   37486.92578125000   45740.93750000000   47320.01171875000   60247.92578125000   69850.37500000000   71449.20312500000   88491.27343750000   137307.7500000000   217436.3750000000   239868.7187500000   332564.1875000000   406927.3437500000   555680.8125000000   607520.9375000000   924239.2500000000   1225665.250000000   882824.8125000000   700247.4375000000
2007-08-18/08:45:06.911   8890.516601562500   13349.85839843750   13374.44238281250   11910.18066406250   11941.19042968750   11987.46093750000   4515.967773437500   21201.99023437500   9156.241210937500   23122.71484375000   14051.80664062500   25377.37890625000   29115.11718750000   26509.43945312500   40894.83984375000   45740.93750000000   72800.13281250000   67778.95312500000   54328.02343750000   87326.88281250000   104580.6953125000   129230.7656250000   201329.8125000000   247864.4687500000   364237.6562500000   438230.2812500000   493936.7187500000   607520.9375000000   834792.2500000000   1225665.375000000   825865.4375000000   756270.0000000000
2007-08-18/08:45:09.917   5927.009765625000   13349.85839843750   16346.54394531250   16376.50292968750   17911.79296875000   10489.02636718750   22579.86914062500   27259.71289062500   12208.32421875000   13873.61914062500   15613.12011718750   22205.20117187500   25880.09765625000   19882.07031250000   30671.10937500000   45740.93750000000   43680.00000000000   75309.97656250000   85372.75781250000   79388.03906250000   136759.6250000000   169615.7656250000   193276.5312500000   271851.7187500000   316727.5312500000   469533.2500000000   463064.8437500000   607520.9375000000   834792.1875000000   1167296.000000000   911304.6875000000   756270.0000000000
2007-08-18/08:45:12.923   5927.010742187500   10383.22265625000   11888.39257812500   13398.95605468750   14926.49316406250   10489.02832031250   27095.85546875000   18173.13281250000   12208.32617187500   24664.23437500000   28103.64453125000   41238.28906250000   19410.06640625000   53018.98046875000   34079.02343750000   35185.31640625000   50960.03125000000   48951.41406250000   85372.77343750000   87326.89062500000   104580.7109375000   129230.7812500000   241596.3437500000   255860.2500000000   332564.2500000000   422578.8437500000   493936.7812500000   546766.9375000000   804976.8750000000   1167296.250000000   854345.1875000000   784281.5000000000
2007-08-18/08:45:15.929   10372.27246093750   5933.268066406250   16346.54687500000   14887.73144531250   7463.242675781250   16482.76757812500   13547.91503906250   18173.13281250000   7630.201660156250   18498.16796875000   23419.69726562500   23791.29296875000   19410.06835937500   29823.13085937500   40894.84765625000   31666.78125000000   58240.06250000000   56482.42968750000   69850.39062500000   103204.6093750000   96536.00000000000   137307.7812500000   225489.7343750000   303834.8750000000   285054.3125000000   406927.4375000000   493936.8125000000   607521.0625000000   834792.3750000000   1167296.250000000   911304.8750000000   756270.1250000000
2007-08-18/08:45:18.935   10372.27343750000   14833.18164062500   11888.39453125000   11910.18261718750   13433.84375000000   10489.02929687500   19569.22070312500   13629.84570312500   21364.58789062500   27747.27343750000   34348.91796875000   23791.29492187500   29115.12304687500   29823.13085937500   44302.76171875000   28148.24414062500   54600.05078125000   52716.92578125000   54328.03515625000   87326.90625000000   88491.29687500000   145384.7812500000   185223.2968750000   255860.2656250000   300890.9375000000   406927.4687500000   524808.8125000000   516390.1250000000   864608.0000000000   1108927.500000000   882825.0625000000   700247.6250000000
2007-08-18/08:45:21.941   11854.02832031250   7416.586914062500   11888.39453125000   7443.862304687500   20897.10351562500   23974.94921875000   15053.24218750000   12115.41796875000   16786.45703125000   23122.72070312500   18735.75390625000   31721.74609375000   22645.08789062500   39764.20312500000   25559.25585937500   38703.86328125000   65520.10937500000   67778.96875000000   58208.62500000000   95265.75781250000   80446.60156250000   121153.8203125000   201329.8593750000   287843.3437500000   348401.0000000000   485184.9687500000   478500.9062500000   607521.1250000000   864608.0625000000   1167296.375000000   911305.0000000000   784281.6250000000
2007-08-18/08:45:24.947   13335.78417968750   11866.54394531250   11888.39550781250   13398.95898437500   29853.02539062500   14984.33398437500   18063.89648437500   9086.561523437500   10682.28613281250   24664.24023437500   21858.38476562500   14274.76855468750   19410.07226562500   36450.51562500000   27263.21093750000   35185.32421875000   58240.07421875000   67778.96875000000   62089.21484375000   111143.4921875000   72401.91406250000   153461.7968750000   193276.5937500000   303834.9375000000   316727.6250000000   422578.9375000000   478500.9375000000   577144.0625000000   894423.7500000000   1167296.500000000   882825.1250000000   784281.6875000000
2007-08-18/08:45:27.952   8890.520507812500   11866.54394531250   5944.195312500000   8932.636718750000   14926.49707031250   10489.03125000000   21074.55078125000   18173.13671875000   16786.45898437500   15415.13964843750   14051.81250000000   28549.56835937500   29115.12890625000   26509.44921875000   34079.03125000000   49259.50390625000   50960.04296875000   67778.97656250000   85372.79687500000   79388.07031250000   80446.60937500000   169615.8281250000   209383.1718750000   271851.8437500000   332564.3437500000   422578.9687500000   524808.9375000000   607521.1875000000   864608.1250000000   1167296.500000000   882825.1875000000   700247.7500000000
2007-08-18/08:45:30.958   16299.29687500000   11866.54492187500   19318.65625000000   8932.636718750000   23882.41210937500   14984.33593750000   16558.57031250000   18173.13867187500   16786.45898437500   16956.65625000000   10929.18554687500   19033.03320312500   35585.17578125000   39764.21093750000   37486.94531250000   38703.87109375000   87360.28125000000   60247.95312500000   69850.40625000000   79388.07812500000   96536.02343750000   145384.8125000000   169116.8125000000   271851.8437500000   395911.3750000000   438230.4375000000   524808.9375000000   607521.2500000000   864608.1875000000   1167296.625000000   968265.1875000000   700247.7500000000
2007-08-18/08:45:33.964   7408.766601562500   8899.907226562500   20804.70898437500   8932.637695312500   26867.72265625000   19479.64453125000   21074.55273437500   16658.70898437500   18312.50390625000   18498.17382812500   14051.81347656250   34893.93750000000   24262.60156250000   29823.13867187500   30671.12500000000   56296.60546875000   54600.06640625000   56482.44921875000   85372.80468750000   87326.92968750000   88491.32031250000   145384.8125000000   193276.6250000000   255860.3437500000   332564.3750000000   422579.0000000000   524809.0000000000   577144.1250000000   775161.8125000000   1167296.625000000   854345.5000000000   728259.0625000000
2007-08-18/08:45:36.970   10372.27539062500   13349.86523437500   10402.34667968750   17865.28710937500   14926.49804687500   16482.77148437500   7526.618164062500   21202.00000000000   27468.77539062500   15415.14160156250   18735.75781250000   28549.57031250000   35585.17578125000   29823.13867187500   37486.94531250000   45740.96093750000   36400.00000000000   67778.98437500000   62089.22656250000   87326.92187500000   72401.92187500000   129230.8281250000   209383.1875000000   223877.3906250000   316727.6875000000   485185.0312500000   524808.9375000000   546767.1250000000   894423.8750000000   1108927.750000000   882825.2500000000   672236.6875000000
2007-08-18/08:45:39.976   5927.013183593750   11866.54687500000   23776.81835937500   5955.090820312500   19404.45703125000   16482.77343750000   12042.59472656250   10600.99316406250   15260.41894531250   13873.62695312500   20297.07617187500   19033.03710937500   32350.15625000000   33136.83203125000   30671.12695312500   22870.44921875000   27299.98828125000   67778.99218750000   69850.42187500000   95265.78906250000   112625.4843750000   145384.8281250000   201329.9218750000   199890.2812500000   348401.1250000000   453882.0312500000   478501.0625000000   607521.3125000000   834792.7500000000   1284035.750000000   882825.3750000000   812293.4375000000
2007-08-18/08:45:42.982   11854.03320312500   7416.589355468750   7430.247070312500   16376.51367187500   7463.246093750000   22476.52148437500   19569.22851562500   19687.57226562500   16786.46289062500   21581.21093750000   23419.70898437500   17446.94921875000   21027.58593750000   13254.71582031250   30671.12890625000   45740.96875000000   47320.04296875000   82841.07031250000   62089.23828125000   95265.79687500000   88491.33593750000   113076.8906250000   209383.2343750000   239868.8906250000   332564.4375000000   406927.6250000000   555681.1875000000   546767.2500000000   804977.3125000000   1167296.875000000   911305.3125000000   700247.9375000000
2007-08-18/08:45:45.988   11854.03320312500   1483.317260742188   14860.50292968750   11910.18847656250   16419.15429687500   14984.33984375000   19569.23046875000   27259.73242187500   13734.37695312500   18498.17773437500   20297.07812500000   23791.30664062500   24262.60742187500   33136.83593750000   23855.31250000000   35185.33984375000   43680.03125000000   45185.93750000000   62089.23828125000   59541.00390625000   128714.9687500000   121153.8750000000   185223.3906250000   271851.9062500000   316727.7500000000   422579.0937500000   493937.0625000000   546767.2500000000   745346.6875000000   1167296.875000000   797386.4375000000   672236.8125000000
2007-08-18/08:45:48.994   5927.014160156250   13349.86914062500   11888.40039062500   10421.41406250000   16419.15429687500   13485.90527343750   10537.27050781250   15144.28320312500   19838.55468750000   21581.21289062500   18735.76367187500   23791.30664062500   19410.08007812500   36450.53125000000   27263.22265625000   42222.42578125000   50960.06250000000   60247.97265625000   62089.24218750000   59541.00781250000   80446.64062500000   153461.8593750000   257703.1562500000   271851.9375000000   348401.1875000000   469533.6250000000   555681.2500000000   607521.4375000000   834792.8750000000   1225666.250000000   854345.7500000000   728259.2500000000
2007-08-18/08:45:52.000   16299.30273437500   8899.910156250000   8916.298828125000   22331.62304687500   10448.54882812500   17981.21484375000   16558.57617187500   16658.71484375000   9156.249023437500   15415.14648437500   14051.81835937500   31721.76171875000   25880.11914062500   39764.22656250000   34079.04687500000   56296.62500000000   50960.06640625000   56482.46484375000   69850.43750000000   71449.25781250000   88491.35156250000   153461.8750000000   201329.9687500000   255860.4218750000   316727.7812500000   438230.6250000000   493937.1250000000   516390.4375000000   864608.5000000000   1167297.000000000   911305.4375000000   700248.0625000000
2007-08-18/08:45:55.006   7408.769531250000   4449.953613281250   10402.35058593750   13398.96582031250   13433.85253906250   13485.90625000000   18063.90429687500   19687.57617187500   9156.249023437500   18498.18164062500   15613.13378906250   23791.31054687500   29115.14257812500   39764.22656250000   30671.13476562500   31666.80273437500   47320.05078125000   30123.93554687500   69850.43750000000   95265.81250000000   88491.35156250000   104999.9453125000   233543.2031250000   255860.4375000000   300891.1562500000   453882.1562500000   586553.5625000000   577144.3750000000   864608.5625000000   1167297.125000000   825866.1250000000   700248.0625000000
2007-08-18/08:45:58.011   4445.260742187500   10383.22949218750   10402.35058593750   10421.41503906250   22389.76757812500   22476.52539062500   13547.92382812500   18173.14453125000   9156.249023437500   21581.21484375000   24981.03125000000   25377.39843750000   22645.09960937500   29823.15039062500   27263.22460937500   49259.52343750000   50960.06640625000   75310.03906250000   69850.43750000000   71449.26562500000   96536.06250000000   113076.9140625000   233543.1875000000   287843.5000000000   380074.7187500000   438230.6250000000   478501.1562500000   607521.4375000000   804977.4375000000   1108928.250000000   797386.5000000000   728259.3125000000
2007-08-18/08:46:01.017   4445.261230468750   11866.55078125000   11888.40332031250   26797.96093750000   17911.81054687500   13485.90820312500   13547.92578125000   12115.42578125000   19838.55859375000   20039.70117187500   24981.03320312500   34893.95312500000   21027.59375000000   23195.77539062500   47710.71484375000   35185.34765625000   40040.03125000000   56482.47265625000   62089.25781250000   111143.5625000000   96536.07812500000   145384.8906250000   185223.4375000000   247864.7187500000   348401.2500000000   438230.6875000000   493937.1875000000   577144.4375000000   924240.1875000000   1167297.250000000   911305.6250000000   728259.3750000000
2007-08-18/08:46:04.023   5927.016113281250   11866.55175781250   7430.250000000000   14887.74414062500   13433.85449218750   19479.65429687500   22579.89257812500   10600.99707031250   22890.65039062500   16956.66601562500   31226.30859375000   34893.95312500000   32350.16992187500   19882.08984375000   27263.23046875000   38703.89453125000   40040.03125000000   56482.47656250000   93134.05468750000   79388.11718750000   120670.2656250000   137307.8906250000   161063.6406250000   271852.0000000000   380074.8125000000   453882.2187500000   524809.2500000000   637898.8125000000   864608.6875000000   1167297.250000000   825866.2500000000   728259.4375000000
2007-08-18/08:46:07.029   2963.507568359375   10383.23242187500   10402.35253906250   10421.41796875000   13433.85546875000   17981.21875000000   21074.56445312500   12115.42773437500   15260.42578125000   18498.18554687500   28103.67187500000   28549.58789062500   29115.14843750000   23195.77734375000   44302.80078125000   35185.35156250000   36400.02343750000   60247.99218750000   85372.85156250000   87326.97656250000   120670.2734375000   145384.9062500000   169116.9062500000   271852.0312500000   332564.5625000000   406927.8125000000   447629.4375000000   577144.5000000000   804977.6250000000   1108928.500000000   911305.6875000000   756270.8125000000
2007-08-18/08:46:10.035   13335.79492187500   11866.55273437500   10402.35351562500   7443.868652343750   23882.42968750000   8990.603515625000   12042.60156250000   16658.71875000000   16786.47070312500   9249.086914062500   12490.50781250000   25377.40625000000   29115.15039062500   21538.93554687500   40894.88671875000   38703.89843750000   54600.10156250000   82841.10937500000   77611.65625000000   87326.98437500000   88491.37500000000   96923.00781250000   217436.6406250000   215881.8125000000   332564.5937500000   438230.7500000000   524809.3125000000   546767.5000000000   864608.7500000000   1108928.500000000   911305.7500000000   756270.8750000000
2007-08-18/08:46:13.041   7408.771972656250   8899.913085937500   7430.250976562500   19354.07617187500   10448.55273437500   13485.91113281250   13547.92871093750   18173.15039062500   19838.56250000000   21581.22265625000   24981.03906250000   23791.31640625000   21027.59765625000   18225.25000000000   40894.88671875000   52778.09375000000   32760.01757812500   56482.48828125000   77611.65625000000   79388.13281250000   88491.38281250000   161538.9375000000   169116.9375000000   255860.5156250000   380074.8750000000   391276.4062500000   493937.3125000000   607521.6875000000   745347.0625000000   1167297.500000000   882825.8750000000   728259.5625000000
2007-08-18/08:46:16.047   19262.82617187500   11866.55468750000   14860.51074218750   8932.644531250000   16419.16210937500   20978.09570312500   19569.24023437500   15144.29003906250   13734.38378906250   10790.60351562500   24981.04101562500   28549.59179687500   35585.20312500000   11597.88183593750   25559.28125000000   35185.35546875000   54600.10546875000   56482.48828125000   69850.46093750000   119082.4765625000   112625.5546875000   129230.9218750000   177170.2031250000   247864.7812500000   364238.0937500000   485185.4062500000   524809.3750000000   637898.9375000000   804977.7500000000   1225666.875000000   825866.4375000000   728259.5625000000
2007-08-18/08:46:19.053   14817.55371093750   13349.87597656250   23776.83593750000   16376.52441406250   19404.47070312500   8990.605468750000   15053.25781250000   22716.44921875000   19838.56445312500   21581.22460937500   18735.77343750000   20619.13867187500   35585.20703125000   24852.62695312500   27263.23632812500   35185.35937500000   40040.04296875000   82841.11718750000   62089.27734375000   95265.85937500000   72401.98437500000   129230.9296875000   225489.9843750000   303835.2187500000   332564.6250000000   422579.3437500000   493937.3750000000   546767.5625000000   834793.3125000000   1108928.750000000   854346.1875000000   756271.0000000000
2007-08-18/08:46:22.059   11854.04101562500   10383.23535156250   10402.35546875000   14887.74804687500   14926.51171875000   11987.47656250000   6021.299316406250   12115.43066406250   27468.79882812500   10790.60449218750   23419.72460937500   38066.15234375000   17792.58203125000   33136.85546875000   34079.06250000000   49259.55078125000   50960.09375000000   56482.49609375000   77611.67187500000   71449.29687500000   120670.3046875000   129230.9375000000   209383.3750000000   271852.0937500000   348401.3750000000   469533.9062500000   524809.4375000000   637899.0000000000   894424.6875000000   1167297.625000000   968266.0625000000   784282.5000000000
2007-08-18/08:46:25.064   14817.55566406250   4449.956054687500   5944.201171875000   14887.74902343750   19404.47265625000   23974.97656250000   18063.91406250000   10601.00097656250   18312.52148437500   27747.30468750000   20297.09179687500   25377.41406250000   32350.18359375000   16568.41015625000   40894.89843750000   38703.90625000000   43680.06250000000   60248.01171875000   69850.47656250000   59541.04687500000   88491.39843750000   113076.9765625000   209383.3906250000   287843.6562500000   300891.3125000000   406927.9375000000   524809.4375000000   607521.8125000000   804977.8750000000   1225667.000000000   768907.5000000000   756271.0625000000
2007-08-18/08:46:28.070   8890.529296875000   7416.594726562500   8916.303710937500   7443.870117187500   16419.16406250000   11987.47753906250   27095.89062500000   19687.58593750000   6104.167968750000   15415.15527343750   14051.82617187500   23791.32226562500   32350.18164062500   23195.78515625000   30671.15039062500   31666.81835937500   36400.03515625000   60248.01171875000   77611.67187500000   87327.00000000000   96536.11718750000   161538.9687500000   169116.9687500000   303835.2500000000   332564.6562500000   375625.0937500000   524809.4375000000   546767.6250000000   864609.0000000000   1108928.750000000   911305.9375000000   700248.4375000000
2007-08-18/08:46:31.076   10372.28613281250   8899.916015625000   5944.202148437500   16376.52734375000   8955.904296875000   20978.10156250000   16558.58789062500   13629.86328125000   27468.80273437500   18498.19335937500   15613.14355468750   20619.14453125000   21027.60351562500   19882.09960937500   30671.15625000000   31666.82226562500   23660.00585937500   60248.01953125000   69850.48437500000   87327.01562500000   96536.13281250000   129230.9609375000   169116.9843750000   271852.1250000000   332564.7187500000   469533.9687500000   524809.5000000000   577144.7500000000   894424.8125000000   1225667.125000000   968266.2500000000   728259.8125000000
2007-08-18/08:46:34.082   23708.10937500000   7416.596191406250   8916.305664062500   14887.75195312500   14926.51464843750   17981.22656250000   19569.24609375000   12115.43359375000   10682.29980468750   24664.26953125000   15613.14453125000   25377.41796875000   25880.13867187500   29823.17187500000   37486.98828125000   38703.91406250000   40040.05468750000   67779.05468750000   77611.68750000000   79388.16406250000   96536.13281250000   121153.9765625000   177170.2656250000   231873.3593750000   316728.0312500000   485185.5625000000   493937.5000000000   577144.7500000000   924240.6875000000   1108929.000000000   797387.1250000000   728259.8125000000
2007-08-18/08:46:37.088   19262.83203125000   5933.276855468750   13374.46386718750   20842.86328125000   10448.55761718750   17981.22851562500   13547.93457031250   18173.15820312500   18312.52539062500   15415.15917968750   21858.41406250000   28549.60351562500   21027.60742187500   21538.94531250000   30671.15820312500   35185.37109375000   58240.14843750000   67779.06250000000   100895.3359375000   59541.05859375000   88491.42187500000   137307.9687500000   169117.0000000000   271852.1562500000   380075.0312500000   438230.9687500000   524809.5625000000   577144.8125000000   864609.1875000000   1167298.000000000   882826.2500000000   728259.8750000000
2007-08-18/08:46:40.094   7408.775390625000   5933.276855468750   13374.46386718750   16376.53027343750   16419.16992187500   14984.35449218750   13547.93554687500   16658.72851562500   9156.256835937500   24664.27148437500   15613.14648437500   34893.97656250000   24262.62890625000   23195.79101562500   34079.07421875000   35185.37109375000   43680.07421875000   67779.06250000000   77611.69531250000   87327.03125000000   80446.71093750000   153462.0000000000   161063.7500000000   255860.6406250000   364238.2500000000   438231.0000000000   524809.5625000000   607521.9375000000   864609.2500000000   1108929.125000000   825866.8125000000   700248.6250000000
2007-08-18/08:46:43.100   5927.020019531250   13349.88183593750   14860.51855468750   17865.30859375000   8955.906250000000   19479.66796875000   21074.57812500000   13629.86621093750   30520.90625000000   21581.23437500000   20297.09765625000   20619.14843750000   25880.14257812500   33136.87109375000   10223.70703125000   28148.28710937500   36400.04687500000   67779.06250000000   77611.69531250000   103204.7656250000   104580.8750000000   113077.0156250000   185223.5781250000   255860.6562500000   395911.8750000000   438231.0000000000   478501.5937500000   546767.8125000000   804978.1250000000   1108929.125000000   882826.3750000000   728259.9375000000
2007-08-18/08:46:46.106   10372.28906250000   8899.917968750000   2972.101074218750   14887.75488281250   10448.55859375000   16482.79296875000   15053.26464843750   9086.575195312500   18312.52734375000   20039.71679687500   24981.05273437500   22205.24023437500   25880.14453125000   26509.48437500000   25559.29492187500   35185.37500000000   54600.13671875000   67779.07031250000   69850.50000000000   103204.7734375000   72402.01562500000   153462.0156250000   185223.5781250000   239869.1562500000   316728.0937500000   391276.6562500000   493937.5937500000   577144.8750000000   894425.0625000000   1108929.250000000   854346.5625000000   672237.5625000000
2007-08-18/08:46:49.112   8890.532226562500   16316.52636718750   17832.62695312500   13398.97753906250   8955.906250000000   22476.54687500000   15053.26464843750   6057.714843750000   18312.52734375000   10790.60937500000   37471.61328125000   22205.24023437500   19410.09960937500   43077.96093750000   25559.29296875000   35185.37500000000   58240.15625000000   48951.49218750000   69850.50000000000   63510.48437500000   96536.14843750000   96923.07031250000   201330.1562500000   247864.9062500000   364238.2812500000   406928.0625000000   524809.6250000000   637899.2500000000   834793.6875000000   1050560.750000000   911306.3125000000   700248.6875000000
2007-08-18/08:46:52.118   13335.80468750000   16316.52832031250   13374.46679687500   11910.20214843750   13433.86621093750   22476.54882812500   10537.28320312500   10601.00585937500   19838.57617187500   18498.19921875000   18735.78320312500   19033.06054687500   32350.19921875000   11597.88964843750   40894.91796875000   52778.12890625000   50960.12109375000   60248.03906250000   85372.92187500000   87327.04687500000   80446.73437500000   121154.0156250000   193276.8906250000   303835.4062500000   395911.9375000000   469534.1562500000   432193.8750000000   577144.9375000000   894425.1250000000   1225667.625000000   911306.4375000000   700248.8125000000
2007-08-18/08:46:55.123   2963.510009765625   16316.52929687500   14860.52148437500   20842.86914062500   17911.82812500000   22476.55078125000   12042.61132812500   21202.03125000000   16786.48437500000   16956.68164062500   18735.78515625000   31721.79882812500   25880.14843750000   29823.18164062500   34079.08203125000   38703.92968750000   32760.04101562500   52717.01562500000   62089.31640625000   71449.34375000000   88491.44531250000   145385.0312500000   177170.3281250000   287843.8125000000   332564.8437500000   375625.3125000000   555681.8750000000   546767.9375000000   804978.3125000000   1108929.375000000   854346.7500000000   728260.0625000000
2007-08-18/08:46:58.129   14817.56445312500   11866.56347656250   17832.63085937500   13398.98046875000   13433.86718750000   22476.55078125000   19569.25390625000   16658.73437500000   10682.30371093750   21581.24023437500   17174.46875000000   28549.61328125000   35585.23046875000   26509.49023437500   30671.16992187500   45741.03125000000   43680.08593750000   48951.50390625000   62089.32031250000   119082.5625000000   80446.74218750000   121154.0312500000   185223.6250000000   215882.0000000000   332564.8750000000   469534.1875000000   478501.7187500000   577145.0000000000   894425.2500000000   1167298.375000000   854346.7500000000   728260.1250000000
2007-08-18/08:47:01.135   14817.56445312500   17799.85351562500   22290.79687500000   10421.42773437500   11941.21484375000   5993.739746093750   16558.59765625000   16658.73437500000   21364.62695312500   23122.76171875000   17174.46875000000   25377.42968750000   16175.08300781250   16568.42187500000   40894.92187500000   35185.38671875000   50960.12890625000   52717.01953125000   69850.51562500000   59541.08203125000   120670.3906250000   129231.0312500000   193276.9218750000   239869.2187500000   348401.6250000000   453882.6875000000   524809.8125000000   577145.0625000000   804978.3750000000   1108929.500000000   854346.8125000000   700248.8750000000
2007-08-18/08:47:04.141   8890.535156250000   19283.17773437500   11888.41601562500   16376.53710937500   26867.76562500000   23974.99414062500   18063.92773437500   18173.16796875000   21364.62695312500   16956.68554687500   28103.70117187500   19033.06445312500   32350.20507812500   29823.18750000000   30671.17382812500   35185.38671875000   58240.17578125000   82841.18750000000   93134.15625000000   79388.20312500000   96536.18750000000   113077.0546875000   161063.8125000000   271852.2812500000   348401.6562500000   406928.2187500000   493937.7500000000   546768.0000000000   834793.9375000000   1167298.500000000   797387.5000000000   644226.6875000000
2007-08-18/08:47:07.147   8890.536132812500   19283.17968750000   10402.36328125000   14887.76074218750   23882.45312500000   10489.04980468750   27095.91015625000   12115.44042968750   12208.35058593750   30830.36914062500   28103.70312500000   19033.06640625000   19410.10742187500   29823.18945312500   37487.00781250000   31666.84375000000   47320.11328125000   67779.09375000000   54328.13671875000   87327.07031250000   112625.6562500000   129231.0390625000   169117.0937500000   271852.3125000000   316728.2187500000   422579.6875000000   493937.7812500000   577145.1250000000   834794.0000000000   1108929.625000000   882826.7500000000   700249.0000000000
2007-08-18/08:47:10.153   5927.022949218750   10383.24414062500   8916.311523437500   16376.53906250000   20897.14257812500   16482.80078125000   13547.94238281250   15144.30468750000   19838.58203125000   24664.28515625000   17174.47265625000   25377.43359375000   29115.18164062500   21538.95898437500   37487.01171875000   31666.84375000000   58240.18359375000   60248.05859375000   85372.94531250000   87327.07812500000   88491.47656250000   113077.0625000000   177170.3750000000   247865.0156250000   364238.4375000000   375625.4062500000   493937.8125000000   607522.3125000000   894425.4375000000   1167298.625000000   854346.9375000000   728260.3125000000
2007-08-18/08:47:13.159   16299.32617187500   13349.88867187500   16346.58105468750   14887.76171875000   19404.48828125000   16482.80078125000   24085.25195312500   13629.87304687500   22890.67773437500   13873.65039062500   15613.15527343750   28549.62109375000   16175.08691406250   33136.88671875000   27263.26367187500   35185.39453125000   40040.08203125000   48951.51953125000   62089.33593750000   95265.94531250000   104580.9296875000   137308.0625000000   185223.6718750000   287843.9062500000   316728.2500000000   406928.2812500000   478501.8437500000   516391.1562500000   804978.5625000000   1108929.750000000   854347.0000000000   672237.8750000000
2007-08-18/08:47:16.165   5927.022949218750   10383.24414062500   14860.52539062500   10421.42968750000   16419.17968750000   13485.92480468750   16558.59960937500   19687.60351562500   19838.58398437500   9249.096679687500   34348.98828125000   28549.62109375000   25880.15625000000   24852.65039062500   40894.92968750000   52778.14843750000   65520.23437500000   60248.06250000000   69850.53125000000   79388.21875000000   104580.9296875000   113077.0703125000   185223.6718750000   287843.9062500000   364238.4687500000   438231.2500000000   524809.8750000000   546768.1250000000   775163.1250000000   1167298.625000000   854347.0000000000   672237.8750000000
2007-08-18/08:47:19.171   8890.538085937500   13349.88964843750   13374.47363281250   14887.76367187500   7463.258789062500   20978.11914062500   27095.91601562500   18173.17187500000   13734.39941406250   16956.68945312500   28103.70898437500   20619.16210937500   24262.64648437500   33136.89062500000   25559.30859375000   42222.49609375000   43680.10546875000   67779.10937500000   69850.53906250000   87327.08593750000   96536.21093750000   121154.0703125000   185223.6875000000   271852.3750000000   427585.8750000000   406928.3125000000   478501.9062500000   637899.6875000000   864609.8125000000   1108929.875000000   825867.3750000000   616215.8750000000
2007-08-18/08:47:22.176   16299.32910156250   10383.24609375000   2972.103027343750   14887.76464843750   26867.77343750000   26971.88281250000   15053.27441406250   21202.04101562500   13734.40039062500   20039.72851562500   9367.890625000000   28549.62500000000   25880.16015625000   36450.58984375000   40894.93750000000   45741.05078125000   54600.16796875000   75310.15625000000   54328.15234375000   95265.96093750000   120670.4375000000   129231.0781250000   193276.9843750000   247865.0625000000   332565.0000000000   453882.8437500000   478501.9062500000   668277.0625000000   864609.8750000000   1225668.250000000   882827.0000000000   672238.0000000000
2007-08-18/08:47:25.182   13335.81250000000   17799.86132812500   11888.42089843750   8932.655273437500   16419.18359375000   13485.92773437500   15053.27539062500   18173.17382812500   24416.73242187500   23122.77148437500   20297.11328125000   20619.16406250000   17792.60156250000   26509.50390625000   30671.18554687500   49259.60546875000   29120.04687500000   67779.11718750000   93134.19531250000   79388.23437500000   88491.50000000000   145385.0937500000   193277.0000000000   247865.0781250000   332565.0312500000   422579.8437500000   524810.0000000000   546768.2500000000   864609.9375000000   1225668.375000000   797387.8125000000   672238.0000000000
2007-08-18/08:47:28.188   14817.57226562500   10383.24707031250   14860.53027343750   16376.54394531250   19404.49414062500   38959.42578125000   21074.59570312500   15144.30957031250   22890.68554687500   21581.25195312500   17174.47656250000   17446.98046875000   21027.62500000000   18225.27343750000   25559.31250000000   35185.40234375000   54600.17578125000   48951.53125000000   69850.55468750000   71449.38281250000   96536.22656250000   137308.0937500000   217436.9375000000   239869.3437500000   300891.6250000000   422579.8750000000   493937.9687500000   546768.2500000000   954057.5625000000   992193.3750000000   825867.5000000000   728260.5000000000
2007-08-18/08:47:31.194   11854.05566406250   7416.604003906250   8916.314453125000   14887.76660156250   26867.77734375000   8990.616210937500   16558.60546875000   16658.74414062500   15260.44824218750   21581.25195312500   23419.75390625000   20619.16601562500   17792.60351562500   24852.66015625000   20447.44531250000   31666.85742187500   54600.17968750000   75310.17187500000   85372.97656250000   87327.10937500000   120670.4531250000   137308.1093750000   233543.5937500000   255860.8750000000   316728.3437500000   422579.8750000000   493938.0000000000   607522.5000000000   804978.8125000000   1167299.125000000   882827.1250000000   728260.5625000000
2007-08-18/08:47:34.200   10372.29785156250   17799.86328125000   10402.36914062500   11910.21093750000   11941.22167968750   13485.93066406250   12042.61914062500   16658.74414062500   16786.49609375000   12332.13671875000   31226.35742187500   23791.35156250000   24262.65234375000   23195.81445312500   30671.18945312500   38703.95703125000   43680.11718750000   60248.08593750000   77611.76562500000   71449.39062500000   80446.78906250000   129231.1015625000   185223.7343750000   287844.0312500000   332565.0937500000   391276.9687500000   493938.0312500000   607522.5625000000   864610.0625000000   1108930.125000000   911307.1250000000   672238.1250000000
2007-08-18/08:47:37.206   10372.29785156250   11866.57031250000   17832.64257812500   13398.98925781250   17911.83984375000   17981.24609375000   27095.92382812500   10601.01367187500   18312.54296875000   18498.21289062500   24981.07421875000   38066.19921875000   25880.16601562500   26509.50781250000   27263.27343750000   38703.95312500000   47320.13281250000   56482.56640625000   69850.55468750000   95265.98437500000   96536.23437500000   113077.1093750000   177170.4531250000   271852.4375000000   348401.8125000000   406928.4062500000   432194.1875000000   607522.5000000000   804978.8750000000   1108930.125000000   825867.5625000000   756272.0000000000
2007-08-18/08:47:40.212   14817.57519531250   11866.57226562500   13374.47851562500   19354.10546875000   7463.261718750000   22476.56835937500   16558.60937500000   13629.87988281250   12208.35839843750   15415.17578125000   12490.52734375000   15860.89355468750   25880.16992187500   19882.12304687500   37487.03125000000   38703.96093750000   36400.08203125000   45186.02734375000   69850.57031250000   87327.12500000000   80446.79687500000   153462.1562500000   177170.4687500000   255860.9062500000   348401.8750000000   375625.5937500000   493938.0625000000   607522.6250000000   834794.5000000000   1167299.250000000   882827.2500000000   672238.1875000000
2007-08-18/08:47:43.218   7408.783691406250   10383.25000000000   10402.37011718750   16376.54882812500   7463.262207031250   23975.00976562500   19569.26953125000   19687.61328125000   24416.74023437500   12332.13867187500   23419.75976562500   20619.16992187500   19410.11914062500   26509.51171875000   17039.53710937500   42222.51171875000   50960.16406250000   67779.14062500000   62089.36718750000   79388.25781250000   104580.9843750000   113077.1328125000   217437.0000000000   255860.9218750000   364238.6562500000   422579.9687500000   524810.1875000000   516391.4375000000   804979.0000000000   1108930.375000000   825867.6875000000   672238.2500000000
2007-08-18/08:47:46.224   17781.09570312500   10383.25000000000   11888.42480468750   8932.658203125000   20897.15625000000   22476.57031250000   9031.963867187500   18173.18164062500   21364.64257812500   18498.21679687500   20297.12109375000   28549.63671875000   25880.17187500000   19882.12695312500   30671.19531250000   35185.41406250000   40040.10546875000   67779.14062500000   69850.57812500000   87327.13281250000   104580.9921875000   145385.1562500000   209383.6875000000   255860.9375000000   380075.5000000000   438231.5000000000   524810.1875000000   607522.6875000000   894426.0000000000   1108930.375000000   797388.1250000000   644227.1875000000
2007-08-18/08:47:49.230   7408.784667968750   4449.962890625000   8916.317382812500   20842.88867187500   23882.47070312500   26971.89453125000   21074.60351562500   16658.74804687500   22890.69335937500   18498.21875000000   17174.48437500000   31721.82812500000   19410.12109375000   26509.51562500000   22151.40820312500   45741.07031250000   43680.12890625000   60248.10156250000   77611.78906250000   95266.00781250000   88491.53125000000   145385.1562500000   193277.0781250000   287844.0937500000   332565.1562500000   375625.6562500000   478502.1562500000   577145.5000000000   834794.6250000000   1050561.875000000   854347.5625000000   672238.3125000000
2007-08-18/08:47:52.235   10372.30175781250   13349.89746093750   4458.157226562500   13398.99316406250   19404.50195312500   17981.25195312500   7526.636718750000   13629.88281250000   22890.69531250000   18498.21875000000   23419.76171875000   31721.83007812500   17792.60937500000   39764.30859375000   34079.11718750000   45741.07421875000   54600.19921875000   82841.25781250000   77611.79687500000   111143.7812500000   96536.26562500000   129231.1484375000   161063.9531250000   239869.4375000000   364238.7187500000   375625.6875000000   555682.4375000000   607522.7500000000   834794.6875000000   1108930.500000000   797388.1875000000   644227.2500000000
2007-08-18/08:47:55.241   10372.30175781250   10383.25195312500   19318.70507812500   22331.67187500000   10448.57128906250   10489.05859375000   16558.61328125000   16658.75000000000   13734.40820312500   24664.30468750000   23419.76367187500   25377.45312500000   19410.12304687500   43078.01562500000   27263.28320312500   49259.63281250000   65520.28515625000   75310.20312500000   58208.78125000000   79388.28125000000   96536.27343750000   121154.1484375000   201330.4062500000   231873.7031250000   348401.9687500000   422580.0625000000   493938.1875000000   546768.5000000000   894426.1250000000   1167299.625000000   797388.2500000000   644227.2500000000
2007-08-18/08:47:58.247   16299.33984375000   5933.285156250000   22290.82031250000   13398.99511718750   14926.53710937500   7492.183105468750   18063.94531250000   12115.45117187500   13734.40917968750   16956.70117187500   17174.48632812500   23791.36132812500   29115.20507812500   29823.21484375000   30671.20312500000   49259.63281250000   65520.28906250000   60248.11328125000   62089.38671875000   59541.14453125000   120670.5078125000   145385.1875000000   185223.8125000000   287844.1250000000   332565.2187500000   406928.5937500000   416758.5000000000   577145.6250000000   894426.1875000000   1167299.625000000   797388.3125000000   644227.3125000000
2007-08-18/08:48:01.253   13335.82128906250   8899.930664062500   19318.70703125000   14887.77441406250   20897.16210937500   10489.05957031250   12042.62500000000   12115.45214843750   18312.55273437500   12332.14257812500   31226.37304687500   34894.02734375000   25880.17773437500   19882.13085937500   13631.63085937500   21111.23437500000   32760.08007812500   67779.15625000000   62089.38671875000   87327.15625000000   128715.2734375000   161539.2500000000   177170.5312500000   271852.5625000000   348402.0000000000   422580.0937500000   463066.2812500000   668277.5625000000   834794.8125000000   1108930.750000000   825868.0000000000   840307.1875000000
2007-08-18/08:48:04.259   16299.34179687500   11866.57714843750   22290.82226562500   7443.883300781250   14926.53808593750   5993.746582031250   13547.95507812500   12115.45214843750   15260.45800781250   15415.18261718750   18735.80859375000   25377.45898437500   22645.15234375000   26509.52148437500   27263.28710937500   38703.97656250000   47320.16015625000   56482.59765625000   46567.00000000000   71449.42968750000   128715.2812500000   129231.1718750000   193277.1406250000   247865.2500000000   380075.6250000000   359974.3750000000   524810.3750000000   577145.6875000000   775163.8750000000   1167299.750000000   825868.0000000000   700249.6875000000
2007-08-18/08:48:07.265   11854.06250000000   4449.963867187500   14860.53906250000   11910.21777343750   20897.16210937500   16482.81640625000   13547.95507812500   15144.31835937500   10682.31640625000   27747.35351562500   18735.80664062500   6344.355957031250   25880.17968750000   26509.52148437500   27263.28710937500   38703.97656250000   54600.21093750000   52717.07812500000   77611.80468750000   79388.28906250000   96536.28906250000   137308.1875000000   185223.8281250000   287844.1562500000   348402.0000000000   422580.1250000000   524810.3750000000   546768.5625000000   864610.5000000000   1167299.750000000   768908.8125000000   644227.3750000000
2007-08-18/08:48:10.271   19262.86523437500   17799.87500000000   13374.48535156250   8932.662109375000   16419.19531250000   11987.50000000000   18063.94921875000   12115.45410156250   15260.45898437500   13873.66406250000   31226.37695312500   28549.65039062500   29115.21289062500   24852.67578125000   15335.58886718750   35185.42968750000   43680.14453125000   67779.17187500000   62089.39843750000   71449.43750000000   96536.29687500000   137308.2031250000   201330.4687500000   287844.1875000000   427586.2812500000   359974.4062500000   463066.3437500000   546768.6875000000   834794.9375000000   1050562.250000000   825868.1250000000   812295.6250000000
2007-08-18/08:48:13.277   13335.82421875000   7416.609375000000   8916.321289062500   23820.46093750000   16419.19726562500   13485.93945312500   12042.62792968750   18173.18945312500   9156.271484375000   12332.14550781250   18735.81054687500   25377.46289062500   17792.61718750000   36450.62500000000   37487.05078125000   26389.05859375000   50960.19140625000   67779.17187500000   69850.60937500000   103204.9375000000   120670.5468750000   137308.2031250000   201330.4687500000   271852.6250000000   364238.8437500000   438231.7187500000   493938.3750000000   546768.6875000000   894426.4375000000   1225669.375000000   911307.7500000000   700249.8125000000
2007-08-18/08:48:16.283   2963.514160156250   5933.287109375000   19318.71289062500   16376.55859375000   19404.50976562500   13485.94042968750   16558.61914062500   15144.32226562500   22890.70507812500   16956.70703125000   21858.45117187500   17446.99609375000   29115.21484375000   21538.98437500000   30671.21289062500   26389.05859375000   50960.19531250000   52717.08984375000   62089.40625000000   79388.30468750000   96536.31250000000   145385.2343750000   193277.1718750000   239869.5468750000   332565.3125000000   422580.2187500000   478502.3750000000   486014.8750000000   804979.4375000000   1167300.000000000   968268.0000000000   700249.8125000000
2007-08-18/08:48:19.289   10372.30664062500   8899.933593750000   5944.213378906250   16376.55957031250   8955.920898437500   16482.82031250000   13547.95898437500   22716.49804687500   18312.55859375000   18498.22851562500   18735.81250000000   28549.65429687500   38820.31640625000   23195.83203125000   34079.13281250000   42222.53906250000   54600.22656250000   52717.09375000000   77611.82812500000   87327.17968750000   104581.0546875000   129231.2109375000   209383.8125000000   255861.0937500000   316728.6250000000   469534.8750000000   493938.4062500000   577145.8125000000   864610.7500000000   1167300.125000000   825868.2500000000   700249.8750000000
2007-08-18/08:48:22.294   7408.789062500000   17799.87890625000   13374.48828125000   17865.33984375000   10448.57714843750   29968.79687500000   10537.29980468750   19687.62695312500   15260.46289062500   18498.22851562500   24981.09570312500   22205.27734375000   24262.67382812500   26509.53125000000   27263.29687500000   38703.98828125000   43680.15234375000   48951.57812500000   62089.41015625000   87327.18750000000   88491.58593750000   113077.2109375000   201330.5000000000   287844.2500000000   427586.3437500000   485186.5000000000   463066.4375000000   546768.7500000000   894426.5625000000   1108931.125000000   911307.8750000000   728261.1875000000
2007-08-18/08:48:25.300   11854.06640625000   10383.25781250000   7430.268554687500   17865.34179687500   16419.20117187500   8990.625000000000   7526.641113281250   15144.32519531250   12208.36816406250   15415.18847656250   14051.85644531250   11102.63085937500   32350.25195312500   23195.83593750000   34079.13671875000   42222.54296875000   47320.17968750000   52717.09765625000   77611.83593750000   79388.32031250000   88491.59375000000   129231.2187500000   185223.9062500000   255861.1250000000   300891.9375000000   453883.3437500000   432194.5937500000   546768.8125000000   894426.6250000000   1108931.125000000   854348.1250000000   672238.7500000000
2007-08-18/08:48:28.306   13335.82617187500   8899.933593750000   11888.43359375000   11910.22167968750   29853.12109375000   19479.70312500000   16558.62109375000   15144.32421875000   18312.56054687500   20039.75195312500   28103.74023437500   22205.27929687500   29115.21875000000   29823.22851562500   17039.54882812500   38703.98828125000   36400.11328125000   52717.09765625000   50447.61328125000   71449.45312500000   88491.58593750000   145385.2500000000   193277.2031250000   231873.8125000000   348402.1250000000   438231.7812500000   524810.5625000000   546768.8125000000   834795.1250000000   1167300.125000000   854348.0625000000   644227.6250000000
2007-08-18/08:48:31.312   8890.548828125000   7416.611816406250   13374.49023437500   16376.56250000000   14926.54589843750   13485.94433593750   22579.95117187500   7572.158691406250   7630.228027343750   24664.32031250000   17174.49609375000   20619.18750000000   17792.62304687500   33136.93359375000   51118.76953125000   28148.33984375000   40040.13671875000   60248.14843750000   69850.63281250000   87327.20312500000   104581.0781250000   105000.2343750000   177170.6406250000   239869.6093750000   395912.6562500000   438231.8437500000   524810.6250000000   577145.9375000000   775164.1875000000   1108931.250000000   882828.0625000000   672238.8125000000
2007-08-18/08:48:34.318   14817.58886718750   5933.289062500000   11888.43554687500   5955.109375000000   22389.83203125000   22476.58984375000   13547.96289062500   18173.19726562500   19838.61132812500   12332.15039062500   23419.77929687500   20619.18945312500   25880.19335937500   33136.93359375000   25559.34375000000   28148.34179687500   47320.18750000000   82841.32031250000   77611.85156250000   79388.33593750000   112625.8281250000   129231.2421875000   201330.5468750000   255861.1562500000   348402.1875000000   422580.3437500000   478502.5312500000   577146.0000000000   864611.0000000000   1108931.375000000   882828.1250000000   700250.0625000000
2007-08-18/08:48:37.324   5927.032226562500   13349.90820312500   10402.37988281250   5955.109863281250   16419.20312500000   14984.38574218750   9031.972656250000   10601.02636718750   15260.46679687500   13873.67089843750   24981.10351562500   15860.91015625000   21027.65234375000   26509.53710937500   23855.38476562500   31666.89453125000   43680.16406250000   67779.20312500000   62089.42968750000   87327.21093750000   80446.88281250000   113077.2421875000   169117.3593750000   287844.3437500000   316728.7187500000   438231.9062500000   524810.6875000000   607523.2500000000   804979.7500000000   1225669.875000000   854348.2500000000   700250.0625000000
2007-08-18/08:48:40.330   10372.31054687500   10383.26074218750   11888.43652343750   10421.44628906250   14926.54785156250   17981.26757812500   9031.972656250000   16658.76367187500   13734.41894531250   15415.19238281250   18735.82031250000   31721.85742187500   17792.62500000000   19882.14453125000   40894.99609375000   28148.34570312500   58240.27343750000   41420.56250000000   54328.22656250000   71449.47656250000   88491.61718750000   137308.2656250000   209383.8906250000   255861.1875000000   316728.7187500000   485186.6562500000   524810.6875000000   577146.0625000000   864611.0625000000   1108931.500000000   882828.1875000000   728261.4375000000
2007-08-18/08:48:43.336   4445.273925781250   7416.613281250000   14860.54980468750   11910.22558593750   23882.49414062500   14984.38671875000   12042.63378906250   15144.33007812500   22890.71484375000   27747.37304687500   23419.78320312500   38066.24609375000   21027.65429687500   36450.64062500000   20447.47070312500   42222.55859375000   36400.12500000000   67779.21093750000   77611.86718750000   103204.9921875000   96536.35156250000   129231.2656250000   185223.9687500000   287844.3750000000   380075.8750000000   438231.9375000000   524810.7500000000   607523.3125000000   864611.1250000000   1167300.625000000   911308.2500000000   756272.9375000000
2007-08-18/08:48:46.342   8890.551757812500   13349.91015625000   7430.270996093750   17865.34765625000   13433.89257812500   22476.59375000000   18063.96093750000   9086.593750000000   24416.76757812500   33913.47265625000   23419.78515625000   25377.47656250000   19410.14062500000   33136.94140625000   27263.30859375000   38704.00390625000   54600.25000000000   67779.21093750000   69850.64843750000   79388.35156250000   112625.8593750000   129231.2734375000   201330.5937500000   303836.0000000000   380075.9062500000   422580.4375000000   586555.3125000000   577146.1250000000   924242.8750000000   1108931.625000000   825868.6250000000   644227.8750000000
2007-08-18/08:48:49.347   10372.31152343750   10383.26171875000   17832.66601562500   14887.78710937500   17911.86523437500   7492.189941406250   9031.974609375000   15144.33105468750   15260.46972656250   16956.71679687500   20297.14257812500   20619.19335937500   35585.30078125000   29823.24218750000   40895.00000000000   28148.34960937500   43680.17187500000   60248.16796875000   69850.65625000000   95266.10937500000   104581.1093750000   145385.3125000000   193277.2968750000   231873.9218750000   348402.2812500000   438232.0000000000   493938.6875000000   577146.1250000000   834795.5000000000   1167300.750000000   854348.4375000000   700250.2500000000
2007-08-18/08:48:52.353   7408.792968750000   20766.54101562500   8916.327148437500   23820.47656250000   16419.20898437500   26971.92578125000   19569.29492187500   16658.76757812500   22890.71875000000   30830.42578125000   18735.82421875000   25377.48046875000   25880.20117187500   23195.84570312500   40895.00390625000   45741.12109375000   40040.15234375000   75310.28125000000   85373.10156250000   119082.8046875000   104581.1171875000   137308.2968750000   177170.7031250000   287844.4062500000   348402.3125000000   406929.0000000000   524810.8125000000   577146.1875000000   775164.5000000000   1108931.750000000   882828.3750000000   700250.2500000000
2007-08-18/08:48:55.359   5927.033203125000   7416.614257812500   17832.66601562500   8932.668945312500   10448.58203125000   10489.06835937500   15053.29785156250   15144.33203125000   16786.51953125000   18498.23828125000   21858.46484375000   25377.47851562500   19410.14257812500   26509.54296875000   30671.23046875000   45741.12109375000   43680.17578125000   45186.08593750000   77611.87500000000   71449.48437500000   104581.1093750000   137308.2968750000   185223.9843750000   271852.8125000000   348402.3125000000   438232.0000000000   493938.6875000000   607523.3750000000   864611.2500000000   1108931.625000000   797389.0000000000   700250.2500000000
2007-08-18/08:48:58.365   2963.516357421875   11866.58886718750   11888.44042968750   7443.890625000000   11941.23925781250   17981.27343750000   16558.63085937500   7572.162597656250   9156.279296875000   16956.71875000000   24981.11132812500   15860.91601562500   32350.27148437500   24852.69726562500   23855.39453125000   35185.45703125000   36400.13281250000   60248.17578125000   85373.10937500000   79388.36718750000   96536.38281250000   129231.2968750000   185224.0156250000   271852.8437500000   364239.1562500000   406929.0312500000   478502.7500000000   577146.2500000000   864611.3750000000   1108931.875000000   854348.6250000000   672239.1250000000
2007-08-18/08:49:01.371   7408.793945312500   11866.58886718750   14860.55468750000   8932.669921875000   22389.84375000000   23975.04296875000   9031.976562500000   24230.95117187500   19838.62109375000   23122.81054687500   28103.75976562500   20619.19921875000   32350.27148437500   19882.15234375000   34079.16015625000   35185.46093750000   50960.23828125000   67779.23437500000   85373.11718750000   71449.50000000000   104581.1328125000   121154.2890625000   217437.2968750000   287844.4687500000   348402.3750000000   422580.5625000000   478502.7500000000   577146.2500000000   864611.3750000000   1167301.000000000   882828.5000000000   728261.7500000000
2007-08-18/08:49:04.377   10372.31445312500   10383.26464843750   16346.61328125000   14887.79101562500   16419.21093750000   10489.07128906250   13547.96972656250   18173.20703125000   22890.72460937500   20039.76562500000   24981.11523437500   25377.48437500000   29115.24023437500   33136.95312500000   34079.16015625000   31666.90820312500   32760.11718750000   52717.13671875000   62089.45703125000   79388.37500000000   104581.1406250000   129231.3125000000   144957.6093750000   271852.8750000000   300892.1562500000   422580.5937500000   524810.9375000000   577146.3125000000   834795.7500000000   1108931.875000000   854348.6875000000   700250.4375000000
2007-08-18/08:49:07.383   11854.07617187500   10383.26562500000   7430.273925781250   11910.23144531250   11941.24121093750   11987.51171875000   12042.63867187500   21202.08007812500   16786.52343750000   12332.15722656250   17174.50781250000   22205.29492187500   21027.66210937500   19882.15429687500   27263.31835937500   35185.46484375000   43680.18750000000   67779.24218750000   77611.89843750000   87327.25781250000   88491.65625000000   129231.3203125000   153010.8906250000   303836.1250000000   332565.6250000000   391277.6250000000   555683.1875000000   546769.1875000000   775164.6875000000   1108932.000000000   911308.6250000000   672239.2500000000
2007-08-18/08:49:10.389   14817.59863281250   14833.24218750000   7430.274414062500   22331.70117187500   14926.55566406250   17981.27734375000   12042.63964843750   15144.33691406250   21364.67578125000   18498.24414062500   20297.15039062500   14274.82519531250   29115.24414062500   26509.55273437500   27263.32031250000   31666.91210937500   58240.30468750000   56482.66406250000   85373.13281250000   95266.14843750000   112625.9062500000   137308.3437500000   136904.3593750000   255861.3281250000   411749.8125000000   438232.1562500000   493938.8750000000   577146.3750000000   745349.3750000000   1167301.125000000   911308.6875000000   672239.2500000000
2007-08-18/08:49:13.395   5927.035644531250   23733.20507812500   14860.55761718750   7443.892578125000   16419.21484375000   13485.95410156250   15053.30371093750   16658.77343750000   18312.57617187500   16956.72460937500   20297.15234375000   11102.64062500000   19410.15039062500   29823.25585937500   15335.60644531250   42222.58203125000   47320.21875000000   56482.66796875000   77611.90625000000   95266.14843750000   112625.9062500000   121154.3203125000   201330.6875000000   247865.5625000000   332565.6562500000   453883.7500000000   493938.8750000000   607523.6250000000   894427.3750000000   1225670.625000000   825869.0625000000   644228.1875000000
2007-08-18/08:49:16.401   11854.07714843750   19283.22265625000   17832.67382812500   17865.35742187500   23882.50781250000   19479.72070312500   16558.63671875000   21202.08398437500   18312.57617187500   18498.24609375000   14051.86914062500   15860.92089843750   24262.69726562500   21539.00585937500   30671.24609375000   49259.70312500000   50960.25000000000   52717.14843750000   69850.68750000000   87327.27343750000   88491.67187500000   105000.3203125000   177170.7812500000   255861.3437500000   332565.6875000000   453883.7500000000   493938.9062500000   546769.3125000000   864611.6250000000   1167301.250000000   854348.8750000000   728261.9375000000
2007-08-18/08:49:19.406   5927.036132812500   8899.941406250000   13374.50097656250   7443.893066406250   17911.87304687500   14984.39550781250   15053.30468750000   9086.598632812500   13734.42773437500   21581.29296875000   28103.76562500000   20619.20312500000   29115.24609375000   16568.46093750000   30671.24414062500   35185.46875000000   65520.37890625000   56482.66796875000   69850.68750000000   95266.15625000000   104581.1562500000   113077.3125000000   177170.7656250000   255861.3437500000   300892.2187500000   453883.7500000000   524811.0000000000   607523.6250000000   775164.8125000000   1225670.750000000   882828.7500000000   700250.5625000000
2007-08-18/08:49:22.412   1481.758666992188   14833.24511718750   13374.50292968750   5955.114257812500   7463.275390625000   20978.16601562500   27095.97656250000   18173.21289062500   21364.67968750000   15415.20410156250   17174.51171875000   23791.39648437500   21027.66796875000   29823.25976562500   34079.17187500000   31666.91796875000   43680.19921875000   67779.25781250000   93134.38281250000   103205.0625000000   112625.9296875000   129231.3515625000   193277.4062500000   287844.5625000000   380076.1250000000   375626.2812500000   478502.9375000000   577146.5000000000   864611.7500000000   1108932.250000000   854348.9375000000   728262.0000000000
2007-08-18/08:49:25.418   7408.797363281250   8899.943359375000   17832.67773437500   23820.49023437500   13433.90234375000   17981.28125000000   21074.63867187500   22716.52343750000   4578.140136718750   20039.77343750000   20297.15625000000   19033.11328125000   17792.63867187500   21539.00976562500   34079.17578125000   35185.47656250000   50960.25781250000   75310.32031250000   62089.48046875000   79388.40625000000   80446.95312500000   145385.4062500000   177170.7968750000   271852.9687500000   348402.5000000000   391277.7500000000   493939.0000000000   577146.5000000000   834796.0625000000   1167301.375000000   854349.0000000000   672239.4375000000
2007-08-18/08:49:28.424   17781.12890625000   16316.57324218750   22290.85546875000   7443.894531250000   5970.620117187500   16482.83984375000   21074.64062500000   13629.90625000000   13734.43066406250   18498.25195312500   21858.48046875000   22205.30468750000   14557.61132812500   33136.96484375000   37487.10156250000   35185.47656250000   32760.13085937500   56482.68359375000   77611.92187500000   71449.53906250000   80446.95312500000   137308.3906250000   169117.5156250000   247865.6250000000   380076.1875000000   406929.2500000000   493939.0312500000   516392.4062500000   834796.1250000000   1167301.500000000   854349.0625000000   728262.0625000000
2007-08-18/08:49:31.430   19262.89257812500   17799.90039062500   23776.91601562500   5955.115234375000   11941.24609375000   20978.16992187500   13547.97656250000   13629.90625000000   12208.38183593750   13873.68457031250   21858.48046875000   17447.01953125000   16175.12695312500   24852.71289062500   34079.17968750000   38704.03515625000   40040.17968750000   48951.63671875000   69850.70312500000   95266.17968750000   80446.96093750000   121154.3593750000   136904.4218750000   255861.4218750000   332565.7812500000   453883.8750000000   493939.0312500000   516392.4375000000   864611.8750000000   1108932.500000000   854349.1250000000   756273.5625000000
2007-08-18/08:49:34.436   5927.038085937500   7416.620117187500   11888.44824218750   10421.45605468750   19404.53710937500   11987.51757812500   18063.97460937500   13629.90722656250   13734.43261718750   7707.599121093750   23419.80468750000   19033.11523437500   29115.25585937500   26509.56445312500   27263.33203125000   42222.59765625000   36400.15625000000   56482.68750000000   85373.16406250000   95266.18750000000   120670.7187500000   137308.4062500000   225490.7656250000   239869.8750000000   364239.3750000000   391277.8125000000   478503.0312500000   516392.4687500000   834796.1875000000   1050563.875000000   882829.0625000000   756273.6250000000
2007-08-18/08:49:37.442   5927.038574218750   7416.620605468750   7430.277832031250   8932.675781250000   7463.277343750000   26971.94726562500   27095.98242187500   18173.21679687500   22890.73632812500   24664.34960937500   15613.19531250000   20619.21093750000   35585.33203125000   29823.26757812500   40895.03515625000   31666.92773437500   43680.21093750000   56482.69140625000   85373.17187500000   95266.19531250000   104581.1953125000   145385.4375000000   209384.0937500000   231874.1250000000   300892.3125000000   453883.9375000000   432195.1562500000   607523.8750000000   894427.7500000000   1225671.250000000   854349.1875000000   784285.1875000000
2007-08-18/08:49:40.448   7408.799316406250   4449.971679687500   4458.166015625000   13399.01953125000   11941.24804687500   11987.51855468750   15053.31152343750   15144.34472656250   13734.43359375000   15415.20898437500   15613.19628906250   17447.02148437500   16175.12890625000   24852.71679687500   34079.18359375000   42222.60156250000   43680.21484375000   52717.16796875000   69850.71875000000   79388.42187500000   112625.9609375000   113077.3671875000   177170.8437500000   247865.6718750000   348402.5937500000   391277.8437500000   493939.1250000000   577146.6875000000   804980.6875000000   1167301.750000000   911309.1250000000   700250.8750000000
2007-08-18/08:49:43.454   1481.759277343750   10383.27148437500   11888.45019531250   16376.58398437500   22389.85937500000   17981.28710937500   24085.31445312500   19687.65625000000   15260.48437500000   9249.122070312500   24981.13281250000   25377.50195312500   29115.25976562500   21539.01757812500   37487.11328125000   49259.72656250000   50960.27343750000   48951.64843750000   77611.94531250000   87327.31250000000   80446.97656250000   137308.4218750000   161064.2656250000   287844.6875000000   332565.8437500000   500838.8437500000   524811.3125000000   577146.6875000000   924243.8125000000   1108932.750000000   768910.1875000000   672239.6875000000
2007-08-18/08:49:46.459   10372.32128906250   7416.621093750000   11888.44921875000   5955.116210937500   23882.51953125000   13485.96093750000   18063.97851562500   22716.53125000000   24416.79101562500   18498.25585937500   18735.83984375000   22205.30859375000   24262.70898437500   36450.67968750000   34079.18359375000   35185.48437500000   58240.33984375000   67779.28125000000   85373.17968750000   59541.25390625000   104581.2109375000   121154.3828125000   185224.1562500000   271853.0625000000   332565.8437500000   438232.4062500000   524811.3125000000   607523.9375000000   924243.7500000000   1108932.625000000   854349.2500000000   644228.5000000000
2007-08-18/08:49:49.465   16299.37207031250   17799.90625000000   11888.45117187500   20842.93359375000   11941.25000000000   11987.52050781250   24085.31835937500   18173.22070312500   9156.287109375000   12332.16601562500   23419.81054687500   31721.89648437500   16175.13183593750   29823.27539062500   30671.26367187500   35185.48828125000   40040.19140625000   67779.28906250000   77611.95312500000   95266.21093750000   96536.46875000000   161539.5625000000   209384.1406250000   287844.7187500000   364239.4687500000   422580.9062500000   463067.1562500000   546769.6250000000   864612.1250000000   1108932.875000000   882829.2500000000   616217.5000000000
2007-08-18/08:49:52.471   11854.08496093750   11866.59960937500   17832.68554687500   7443.897949218750   26867.84570312500   17981.29101562500   18063.98046875000   22716.53515625000   19838.63867187500   16956.73632812500   24981.13671875000   17447.02539062500   16175.13281250000   23195.87109375000   27263.33984375000   28148.38085937500   65520.42187500000   60248.23437500000   69850.73437500000   119082.9296875000   112625.9843750000   137308.4531250000   153011.0156250000   191895.4375000000   348402.6875000000   485187.2812500000   555683.6250000000   546769.6250000000   834796.4375000000   1225671.500000000   882829.3125000000   756273.8125000000
2007-08-18/08:49:55.477   14817.61035156250   19283.23632812500   10402.39453125000   10421.45996093750   16419.22656250000   19479.73437500000   19569.31640625000   9086.605468750000   22890.74414062500   15415.21289062500   31226.43554687500   38066.29687500000   8087.562011718750   46391.81640625000   30671.26562500000   45741.17187500000   58240.35156250000   41420.61718750000   85373.19531250000   95266.21875000000   104581.2343750000   121154.4062500000   161064.3125000000   271853.1250000000   348402.6875000000   406929.4375000000   463067.2187500000   668278.8750000000   864612.2500000000   1108933.000000000   911309.3750000000   644228.6250000000
2007-08-18/08:49:58.483   10372.32421875000   11866.60058593750   4458.167480468750   10421.45996093750   14926.56835937500   23975.06835937500   24085.32226562500   13629.91308593750   27468.90429687500   12332.16796875000   15613.20117187500   17447.02734375000   22645.19726562500   29823.27929687500   23855.41992187500   42222.61328125000   43680.22656250000   48951.66015625000   69850.74218750000   79388.45312500000   96536.48437500000   137308.4687500000   153011.0312500000   247865.7500000000   332565.9375000000   469535.6875000000   493939.2812500000   607524.1250000000   834796.5625000000   1108933.000000000   854349.5000000000   728262.4375000000
2007-08-18/08:50:01.489   7408.801757812500   11866.60156250000   20804.80859375000   13399.02441406250   16419.22851562500   10489.08203125000   18063.98437500000   22716.53906250000   7630.240234375000   13873.69140625000   28103.78906250000   28549.70703125000   29115.26953125000   39764.40234375000   20447.50000000000   56296.87109375000   32760.15039062500   75310.37500000000   93134.45312500000   103205.1328125000   112626.0078125000   121154.4218750000   201330.8593750000   255861.5468750000   300892.4687500000   453884.1250000000   493939.3125000000   516392.7187500000   804981.0000000000   1167302.125000000   825869.7500000000   756273.9375000000
2007-08-18/08:50:04.495   5927.041015625000   14833.25585937500   10402.39648437500   14887.80761718750   11941.25390625000   19479.73828125000   9031.986328125000   30288.73632812500   16786.54101562500   16956.73828125000   18735.84765625000   22205.31835937500   29115.27148437500   24852.72656250000   20447.50000000000   31666.94335937500   50960.29296875000   67779.30468750000   69850.75000000000   71449.57812500000   88491.74218750000   153462.5468750000   161064.3281250000   271853.1562500000   316729.2187500000   500839.0312500000   524811.5000000000   546769.7500000000   804981.0000000000   1167302.250000000   882829.5000000000   728262.5625000000
2007-08-18/08:50:07.501   13335.84960937500   7416.623535156250   8916.338867187500   19354.15625000000   11941.25292968750   13485.96582031250   24085.32421875000   13629.91406250000   18312.59179687500   24664.36132812500   23419.81640625000   25377.51171875000   21027.68359375000   26509.57812500000   34079.19531250000   52778.30859375000   47320.26171875000   75310.37500000000   100895.7031250000   63510.70703125000   96536.49218750000   145385.5000000000   161064.3281250000   255861.5625000000   364239.5625000000   500839.0312500000   493939.3125000000   668279.0000000000   924244.1250000000   1167302.250000000   911309.5000000000   700251.1250000000
2007-08-18/08:50:10.507   11854.08886718750   5933.299316406250   23776.93359375000   8932.681640625000   14926.57226562500   11987.52539062500   10537.31933593750   22716.54296875000   24416.80273437500   24664.36328125000   18735.84960937500   14274.84082031250   25880.23828125000   21539.02734375000   37487.12890625000   31666.94531250000   58240.36718750000   60248.25390625000   85373.21875000000   95266.25000000000   96536.50781250000   129231.4609375000   217437.5625000000   239870.0312500000   364239.6250000000   469535.8125000000   493939.3750000000   516392.7812500000   804981.1250000000   1108933.250000000   882829.6250000000   700251.2500000000
2007-08-18/08:50:13.513   11854.08984375000   13349.93164062500   7430.282714843750   13399.02734375000   11941.25488281250   20978.18554687500   9031.988281250000   27259.86132812500   15260.49218750000   13873.69433593750   17174.52734375000   28549.71289062500   29115.27539062500   21539.02929687500   27263.34960937500   49259.75000000000   40040.21093750000   48951.67578125000   77611.98437500000   71449.59375000000   104581.2656250000   137308.5000000000   169117.6562500000   255861.6093750000   380076.4687500000   453884.2187500000   524811.5625000000   577147.0000000000   924244.3125000000   1167302.375000000   882829.6250000000   616217.8125000000
2007-08-18/08:57:38.385   16032.40036303351   12960.28242243102   20020.47100764485   18038.54066575914   14076.21354942063   16572.50647824280   15157.36953836408   15907.06108363983   7381.731933593750   10164.79785156250   21674.48437500000   24643.50781250000   17510.84570312500   20202.59179687500   11146.51464843750   30049.66210937500   46951.76562500000   59731.49609375000   56680.39062500000   75100.78125000000   129270.4687500000   184370.4531250000   227488.9843750000   332533.3437500000   374276.1250000000   609214.5000000000   679637.1250000000   731536.7500000000   825733.2500000000   1114307.500000000   970881.9375000000                -NaN
2007-08-18/08:57:41.391   16345.27560580657   13088.46173574747   20525.96553822577   18446.29952716083   14302.83690348892   16751.45334643028   15029.50540578194   15924.97334475250   5452.304199218750   20893.85546875000   26913.84960937500   20359.71093750000   12219.84472656250   32165.29296875000   24141.81835937500   33263.11718750000   45020.51562500000   63588.28125000000   63469.51953125000   79925.77343750000   152580.7031250000   149856.1562500000   246331.5781250000   344728.5625000000   405582.4062500000   582123.1250000000   691026.8125000000   744338.0000000000   888575.4375000000   1338435.125000000   1082689.500000000                -NaN
2007-08-18/08:57:44.397   16658.15089821228   13216.64106939752   21031.46014899532   18854.05845324695   14529.46029350739   16930.40024300482   14901.64125291621   15942.88560870667   8821.295898437500   18214.31835937500   14433.71289062500   12239.56347656250   21386.94531250000   10910.23242187500   25545.60156250000   33118.98828125000   21665.53515625000   38318.99218750000   81463.45312500000   79235.28906250000   69461.04687500000   219047.2812500000   207705.7656250000   327799.5625000000   496076.8437500000   508561.4062500000   592241.8125000000   606719.2500000000   957327.1875000000   1276428.125000000   1032370.375000000                -NaN
2007-08-18/08:57:47.402   16971.02614098534   13344.82038271397   21536.95467957624   19261.81731464864   14756.08364757568   17109.34711119230   14773.77712033407   15960.79786981933   8484.671875000000   22840.49023437500   10073.93359375000   20345.56054687500   17102.51757812500   25838.11914062500   25594.38671875000   31490.40039062500   52483.69140625000   59654.93359375000   68417.27343750000   76692.78906250000   96027.32031250000   163410.7500000000   252087.0625000000   380532.4375000000   365481.0312500000   561059.6250000000   670596.3750000000   725461.8125000000   883500.3125000000   1237195.000000000   1012673.750000000                -NaN
2007-08-18/08:57:50.408   17283.90143339106   13472.99971636402   22042.44929034579   19669.57624073475   14982.70703759415   17288.29400776684   14645.91296746834   15978.71013377350   11784.94921875000   24042.40429687500   8735.057617187500   18114.26562500000   20134.25585937500   25064.97656250000   21588.86914062500   40112.05078125000   29731.73437500000   23661.66406250000   37294.98828125000   113127.5625000000   106913.7890625000   96720.49218750000   215172.3437500000   290035.0625000000   503287.0312500000   553516.2500000000   575578.5625000000   745542.3125000000   956763.5000000000   1190209.750000000   1015415.437500000                -NaN
2007-08-18/08:57:53.414   17596.77667616411   13601.17902968047   22547.94382092671   20077.33510213644   15209.33039166244   17467.24087595431   14518.04883488620   15996.62239488617   15810.79980468750   15295.02343750000   22108.14257812500   18908.58203125000   19749.87304687500   21207.58789062500   13443.77148437500   13567.31250000000   30403.07031250000   63411.28125000000   48903.35546875000   81851.17187500000   120624.3906250000   149008.7187500000   264318.1875000000   372732.5312500000   484229.0000000000   534724.0625000000   720382.9375000000   596131.0000000000   875661.5000000000   1163732.875000000   1096517.375000000                -NaN
2007-08-18/08:57:56.420   17909.65196856983   13729.35836333052   23053.43843169626   20485.09402822256   15435.95378168091   17646.18777252885   14390.18468202046   16014.53465884033   15817.14746093750   14237.49414062500   13508.65527343750   24905.25000000000   16655.39453125000   22161.66992187500   15901.51269531250   38338.14062500000   41716.17968750000   56661.44140625000   101096.9921875000   107234.3984375000   88086.90625000000   119767.2265625000   195452.5937500000   252229.0468750000   535149.0000000000   595330.3125000000   723423.2500000000   745223.3750000000   829111.2500000000   1264550.500000000   1145663.875000000                -NaN
2007-08-18/08:57:59.426   18222.52723615921   13857.53768681376   23558.93300237149   20892.85292196646   15662.57715372429   17825.13465490986   14262.32053929653   16032.44692137375   14261.67089843750   19120.50000000000   16585.55273437500   9015.967773437500   21113.97656250000   14068.48730468750   32195.44921875000   58875.26562500000   49968.07421875000   52493.64843750000   53462.55859375000   63095.76171875000   86993.54687500000   177342.8593750000   214770.9843750000   294002.8750000000   434413.2500000000   519465.3750000000   688195.9375000000   643733.2500000000   1023885.937500000   1228241.625000000   971407.6875000000                -NaN
2007-08-18/08:58:02.432   18535.40250374860   13985.71701029701   24064.42757304672   21300.61181571036   15889.20052576767   18004.08153729087   14134.45639657259   16050.35918390717   9701.637695312500   12884.94042968750   20734.98437500000   29253.11718750000   20875.44726562500   29760.78320312500   27757.27929687500   33640.19140625000   15485.57714843750   29692.38476562500   69884.82031250000   77514.17187500000   117984.2812500000   152116.1718750000   243624.0625000000   311412.1875000000   459939.5312500000   692215.5000000000   644471.0625000000   752848.6250000000   835194.8125000000   1269236.250000000   1171638.750000000                -NaN
2007-08-18/08:58:05.438   18848.27779615431   14113.89634394706   24569.92218381627   21708.37074179648   16115.82391578614   18183.02843386541   14006.59224370686   16068.27144786133   13259.95898437500   20264.00976562500   11079.44140625000   10554.02246093750   30918.61523437500   32987.30468750000   26658.42187500000   28879.30468750000   46498.85156250000   32344.33789062500   74977.26562500000   61851.03125000000   114714.3203125000   129317.2187500000   285234.3750000000   316774.4062500000   554614.8750000000   621167.5000000000   630409.6250000000   588873.5000000000   917608.2500000000   1302735.875000000   949157.1250000000                -NaN
2007-08-18/08:58:08.444   19161.15303892737   14242.07565726351   25075.41671439719   22116.12960319817   16342.44726985443   18361.97530205289   13878.72811112472   16086.18370897400   16232.29882812500   12042.96484375000   19364.56445312500   18976.18750000000   30325.98242187500   28505.89843750000   21599.36914062500   27637.52539062500   26303.48437500000   53832.85156250000   87625.68750000000   71157.25000000000   120117.8203125000   113217.2890625000   262232.8750000000   310094.4062500000   311894.4062500000   610447.7500000000   657091.7500000000   694942.5625000000   1016529.375000000   1239291.000000000   958085.9375000000                -NaN
2007-08-18/08:58:11.450   19474.02833133309   14370.25499091356   25580.91132516674   22523.88852928428   16569.07065987290   18540.92219862743   13750.86395825899   16104.09597292816   11362.37792968750   15765.65625000000   6580.082031250000   21603.16015625000   49657.92187500000   20810.80664062500   31506.00000000000   46406.57812500000   41383.41406250000   48808.59375000000   55807.03906250000   58693.23437500000   72137.90625000000   180297.3125000000   193659.0781250000   291580.5937500000   344778.3750000000   605100.1875000000   656646.9375000000   681970.1875000000   876121.1875000000   1304339.000000000   1075321.625000000                -NaN
2007-08-18/08:58:14.456   19786.90357410615   14498.43430423001   26086.40585574766   22931.64739068598   16795.69401394119   18719.86906681491   13622.99982567685   16122.00823404083   5547.511718750000   9287.956054687500   26467.38085937500   14427.46777343750   20746.76953125000   17156.05859375000   20932.25781250000   32747.25195312500   29632.94921875000   47273.91406250000   82516.32812500000   74166.82812500000   91339.81250000000   91732.64062500000   270864.5312500000   239752.2968750000   427767.3125000000   602532.6250000000   687584.5625000000   658118.5625000000   863443.6250000000   1438256.375000000   1012506.250000000                -NaN
2007-08-18/08:58:17.461   20099.77886651186   14626.61363788006   26591.90046651721   23339.40631677209   17022.31740395966   18898.81596338945   13495.13567281112   16139.92049799500   22166.05468750000   15833.89257812500   21142.40039062500   16945.65820312500   16924.78515625000   24567.96093750000   29488.48437500000   17560.21484375000   33293.71875000000   48365.68359375000   51961.13671875000   94473.03906250000   132008.1875000000   173235.0625000000   215372.8125000000   256903.9531250000   488294.3125000000   626951.9375000000   624355.3750000000   774324.9375000000   914743.9375000000   1285985.625000000   1026030.000000000                -NaN
2007-08-18/08:58:20.467   20412.65410928491   14754.79295119651   27097.39499709813   23747.16517817378   17248.94075802795   19077.76283157693   13367.27154022898   16157.83275910767   10835.65136718750   17701.69531250000   17252.18945312500   20398.57421875000   17300.47460937500   17554.18945312500   34555.47656250000   35805.66406250000   28226.35156250000   41778.04687500000   79066.53125000000   91198.70312500000   90580.43750000000   153541.0781250000   261362.7343750000   277808.8750000000   450494.5937500000   658719.3750000000   693891.6875000000   655558.5000000000   863744.0000000000   1240809.375000000   1003819.625000000                -NaN
2007-08-18/08:58:23.473   20725.52940169063   14882.97228484656   27602.88960786768   24154.92410425990   17475.56414804642   19256.70972815147   13239.40738736325   16175.74502306183   11415.12792968750   29885.53906250000   10457.35253906250   12041.12402343750   18214.92578125000   19015.60156250000   13766.43261718750   40343.55468750000   26500.60546875000   62035.23046875000   54011.12109375000   70737.01562500000   91929.59375000000   129061.7031250000   183464.5625000000   251016.2343750000   372736.8125000000   482631.4375000000   616072.1875000000   674329.4375000000   933745.0625000000   1205813.500000000   892040.0000000000                -NaN
2007-08-18/08:58:26.479   21038.40464446368   15011.15159816301   28108.38413844859   24562.68296566158   17702.18750211471   19435.65659633894   13111.54325478111   16193.65728417450   26763.99218750000   19022.23046875000   24941.31835937500   30627.59765625000   18747.90039062500   28500.42187500000   14725.45117187500   28877.72460937500   45918.69921875000   51108.92187500000   86607.21875000000   74877.46875000000   124923.6796875000   128368.2109375000   233680.7968750000   316069.4062500000   448976.7500000000   564250.5000000000   641834.9375000000   652759.3125000000   992722.0000000000   1171454.125000000   937422.9375000000                -NaN
2007-08-18/08:58:29.485   21351.27993686940   15139.33093181306   28613.87874921814   24970.44189174770   17928.81089213318   19614.60349291348   12983.67910191538   16211.56954812866   12637.20214843750   12122.33496093750   35614.08984375000   20277.94921875000   19500.75390625000   31249.57226562500   18861.02929687500   15908.16601562500   40012.46093750000   41884.71093750000   43187.83984375000   83222.79687500000   115492.9687500000   125273.7890625000   197579.4218750000   235229.5625000000   409013.2812500000   634655.7500000000   719421.4375000000   648626.7500000000   917426.3125000000   1337808.500000000   989649.9375000000                -NaN
2007-08-18/08:58:32.491   21664.15517964246   15267.51024512950   29119.37327979906   25378.20075314939   18155.43424620148   19793.55036110096   12855.81496933324   16229.48180924133   12166.01269531250   36538.59765625000   27654.85937500000   15596.53027343750   31856.76757812500   23887.36328125000   44535.57031250000   24215.25781250000   45455.83593750000   57074.60546875000   62988.96093750000   113620.5937500000   98867.02343750000   215379.8125000000   278538.2500000000   250630.0937500000   354851.9062500000   637894.9375000000   723329.3750000000   767972.5625000000   894746.7500000000   1316156.750000000   1055538.500000000                -NaN
2007-08-18/08:58:35.497   21977.03047204817   15395.68957877955   29624.86789056861   25785.95967923550   18382.05763621994   19972.49725767550   12727.95081646751   16247.39407319550   12845.56542968750   20181.91210937500   22870.73437500000   22080.46484375000   21658.34765625000   17806.05273437500   19843.72460937500   28536.70507812500   36212.33203125000   44142.28515625000   71718.47656250000   88606.84375000000   72855.69531250000   156281.9375000000   267890.4687500000   338003.0000000000   429803.8125000000   566731.2500000000   708460.2500000000   777916.9375000000   868691.8125000000   1284106.625000000   1061294.750000000                -NaN
2007-08-18/08:58:38.503   22289.90571482123   15523.86889209600   30130.36242114953   26193.71854063720   18608.68099028824   20151.44412586298   12600.08668388537   16265.30633430817   15200.12011718750   21659.44531250000   30659.91406250000   20431.07421875000   27847.12304687500   25481.45312500000   15091.92382812500   28539.53320312500   45421.78125000000   31311.93945312500   68967.45312500000   36485.20312500000   90447.97656250000   143414.1562500000   207297.3593750000   338061.4375000000   373260.6250000000   549374.2500000000   666226.1875000000   654717.0000000000   955420.7500000000   1180444.750000000   1074859.250000000                -NaN
2007-08-18/08:58:41.509   22602.78100722694   15652.04822574605   30635.85703191908   26601.47746672331   18835.30438030670   20330.39102243752   12472.22253101963   16283.21859826233   23958.55664062500   31067.48828125000   31013.97070312500   27119.53906250000   27699.76562500000   21523.55468750000   13707.30078125000   28050.06054687500   45467.32031250000   73013.10156250000   68192.60156250000   111761.6015625000   131056.5000000000   162296.3437500000   152603.9531250000   363085.2500000000   468373.0312500000   542020.3750000000   710115.4375000000   676937.4375000000   1057530.875000000   1114340.750000000   1068595.125000000                -NaN
2007-08-18/08:58:44.514   22915.65625000000   15780.22753906250   31141.35156250000   27009.23632812500   19061.92773437500   20509.33789062500   12344.35839843750   16301.13085937500   23593.62304687500   25792.27734375000   26217.32031250000   20635.35937500000   16418.74023437500   41487.12109375000   34891.37890625000   20404.27539062500   50166.41015625000   50243.97656250000   102413.5781250000   102120.6562500000   102146.3984375000   134088.6093750000   236291.4218750000   277745.2187500000   400186.1250000000   667854.1250000000   691915.3750000000   668907.6875000000   903724.1875000000   1272183.750000000   970685.6250000000                -NaN
2007-08-18/08:58:47.520   22549.68997522827   15865.21427023560   30655.78792776083   26611.83108617173   19359.95204852818   20523.64318954030   12601.27098468011   16517.86122217069   22123.69921875000   21632.56835937500   21853.97460937500   34653.23828125000   22319.63671875000   24696.19726562500   27734.84179687500   19347.89062500000   33287.28515625000   63750.92968750000   56873.42187500000   49994.98046875000   92584.96093750000   108062.3906250000   243501.4843750000   297494.3750000000   448052.0937500000   660360.2500000000   759282.6250000000   699522.5000000000   937816.6250000000   1236801.250000000   1037797.187500000                -NaN
2007-08-18/08:58:50.526   22183.72375851123   15950.20098792692   30170.22437004856   26214.42590726044   19657.97631540458   20537.94848618629   12858.18353016765   16734.59155058557   22863.25976562500   19174.04492187500   31402.39062500000   36943.95312500000   18956.45898437500   26521.77734375000   20607.91406250000   30465.43945312500   32365.42578125000   36053.02734375000   53784.67968750000   99473.78125000000   67300.70312500000   172578.7812500000   231502.4218750000   351860.9062500000   367043.5625000000   710483.7500000000   671606.0000000000   687951.6875000000   997207.6875000000   1368341.000000000   957495.1250000000                -NaN
2007-08-18/08:58:53.532   21817.75748373950   16035.18771910002   29684.66073530939   25817.02066530717   19956.00062955776   20552.25378510159   13115.09611641026   16951.32191338126   23702.50585937500   24655.08984375000   21064.02929687500   36285.61328125000   27728.34960937500   23892.28320312500   28528.07226562500   26830.62304687500   43214.71875000000   47388.35546875000   69993.39843750000   79017.31250000000   100612.1796875000   135752.9843750000   210943.8593750000   279196.5625000000   520218.4687500000   676398.5625000000   610235.6875000000   805581.2500000000   905349.2500000000   1286655.000000000   1020421.625000000                -NaN
2007-08-18/08:58:56.538   21451.79126702246   16120.17443679134   29199.09717759711   25419.61548639587   20254.02489643415   20566.55908174759   13372.00866189780   17168.05224179615   21278.21484375000   18351.20898437500   17784.16796875000   11983.14746093750   30775.75585937500   22975.84765625000   26843.92773437500   41925.44531250000   49840.83593750000   44099.23046875000   84454.59375000000   62182.98046875000   100526.5234375000   198071.3593750000   188830.1875000000   408107.2500000000   503187.7187500000   598885.4375000000   695203.9375000000   710742.5625000000   836100.0625000000   1307241.000000000   1053182.125000000                -NaN
2007-08-18/08:58:59.544   21085.82499225073   16205.16116796444   28713.53354285794   25022.21024444260   20552.04921058733   20580.86438066289   13628.92124814041   17384.78260459184   14784.47363281250   15816.46093750000   23126.28320312500   41188.83593750000   27339.62695312500   29324.40429687500   26997.22070312500   25100.62500000000   58565.67578125000   66014.97656250000   50578.01562500000   75036.30468750000   102502.6328125000   166945.3593750000   296050.0312500000   379447.2500000000   457014.9687500000   596845.9375000000   783878.8750000000   656641.5000000000   1095273.000000000   1245286.375000000   1081171.375000000                -NaN
2007-08-18/08:59:02.550   20719.85877553369   16290.14788565576   28227.96998514567   24624.80506553131   20850.07347746373   20595.16967730888   13885.83379362795   17601.51293300672   26435.88281250000   24553.52343750000   26718.78320312500   22042.50976562500   24862.35546875000   16538.13085937500   24177.71484375000   26064.44335937500   36881.01171875000   35903.84765625000   65094.03515625000   67730.61718750000   84782.40625000000   159376.0937500000   244958.0781250000   403013.5625000000   470556.4375000000   534283.6875000000   727083.9375000000   681284.7500000000   945828.8125000000   1246541.375000000   894110.9375000000                -NaN
2007-08-18/08:59:05.556   20353.89250076196   16375.13461682886   27742.40635040650   24227.39982357804   21148.09779161691   20609.47497622418   14142.74637987057   17818.24329580241   15092.93457031250   19670.02929687500   19981.25976562500   23532.18945312500   16288.59667968750   22641.83984375000   35917.41015625000   40760.83593750000   33526.44140625000   39912.41406250000   60015.96875000000   68078.05468750000   102940.0078125000   179351.7031250000   202510.6250000000   353336.0312500000   462021.9062500000   565374.2500000000   738398.1875000000   814276.3125000000   924085.4375000000   1151741.625000000   1025032.562500000                -NaN
2007-08-18/08:59:08.562   19987.92628404492   16460.12133452018   27256.84279269422   23829.99464466675   21446.12205849330   20623.78027287017   14399.65892535811   18034.97362421730   16499.43359375000   33205.37890625000   31187.70507812500   25923.76953125000   8280.063476562500   17010.99804687500   34063.59765625000   37399.19140625000   32093.09765625000   44883.38671875000   86028.70312500000   61053.55468750000   95771.29687500000   104005.6093750000   215727.8593750000   279957.2500000000   378447.0000000000   605829.1250000000   627101.6250000000   686587.4375000000   973441.7500000000   1186904.750000000   1128868.125000000                -NaN
2007-08-18/08:59:11.568   19621.96000927319   16545.10806569328   26771.27915795505   23432.58940271347   21744.14637264649   20638.08557178547   14656.57151160072   18251.70398701299   24042.22656250000   31256.98046875000   28059.06445312500   39618.99218750000   23155.55078125000   15971.24707031250   20614.93945312500   41386.39843750000   35574.62890625000   67504.00781250000   65341.07812500000   112453.3125000000   128027.2421875000   156361.5468750000   233457.1250000000   301332.5312500000   456558.4062500000   615381.0000000000   806819.0625000000   803587.1875000000   988818.0625000000   1362680.125000000   926539.8125000000                -NaN
2007-08-18/08:59:14.573   19255.99379255615   16630.09478338460   26285.71560024278   23035.18422380218   22042.17063952288   20652.39086843147   14913.48405708826   18468.43431542788   15876.93847656250   20799.92968750000   27188.34960937500   24542.71093750000   21899.24023437500   21765.95703125000   27645.86328125000   43090.20312500000   55298.44921875000   29790.05664062500   77712.85156250000   63531.26562500000   106566.4687500000   144621.8750000000   215256.5156250000   268257.0312500000   403153.4062500000   509551.6875000000   801488.2500000000   802832.0000000000   981142.2500000000   1291342.125000000   913072.9375000000                -NaN
2007-08-18/08:59:17.579   18890.02751778442   16715.08151455770   25800.15196550361   22637.77898184891   22340.19495367606   20666.69616734677   15170.39664333087   18685.16467822356   21081.79492187500   15119.69335937500   34242.87890625000   32535.74414062500   33648.97656250000   19320.80078125000   25778.05273437500   37386.82812500000   51432.70312500000   32252.49218750000   40471.03125000000   60390.85156250000   92386.11718750000   124797.1406250000   217154.9843750000   327540.5312500000   448589.0937500000   618081.5000000000   689268.5625000000   614548.1875000000   1021948.375000000   1395759.250000000   926455.6250000000                -NaN
2007-08-18/08:59:20.585   18524.06130106738   16800.06823224902   25314.58840779134   22240.37380293762   22638.21922055246   20681.00146399276   15427.30918881841   18901.89500663845   36872.60546875000   25660.40039062500   34329.17578125000   33953.41015625000   35554.72265625000   29166.29687500000   35791.00781250000   29450.62500000000   35097.77734375000   55492.55078125000   51582.78515625000   73740.03125000000   67437.43750000000   165312.2343750000   225628.1875000000   266235.9687500000   502555.3125000000   618373.5000000000   876871.0625000000   692128.1875000000   953893.6875000000   1216877.875000000   959683.8125000000                -NaN
2007-08-18/08:59:23.591   18158.09502629565   16885.05496342212   24829.02477305217   21842.96856098434   22936.24353470564   20695.30676290806   15684.22177506102   19118.62536943414   40499.57421875000   31659.43750000000   30544.91992187500   21681.64257812500   44143.41406250000   23382.29687500000   27713.07812500000   41257.87109375000   27100.51171875000   36192.19921875000   57905.17578125000   66565.18750000000   126297.2031250000   125699.7734375000   173324.7656250000   358056.6250000000   401645.1875000000   604788.5000000000   816338.9375000000   677885.0625000000   910542.6250000000   1232850.250000000   1039503.687500000                -NaN
2007-08-18/08:59:26.597   17792.12880957861   16970.04168111344   24343.46121533989   21445.56338207305   23234.26780158203   20709.61205955405   15941.13432054856   19335.35569784902   35516.51171875000   28330.90820312500   14732.23046875000   31647.74804687500   35062.51953125000   27613.72656250000   22677.72265625000   39200.60937500000   48046.36328125000   58697.66015625000   67014.74218750000   69331.32812500000   61794.42187500000   107558.6796875000   243986.0000000000   256853.8437500000   520239.9062500000   695152.2500000000   637443.1875000000   881907.6875000000   957455.0625000000   1269272.125000000   1048424.000000000                -NaN
2007-08-18/08:59:29.603   17426.16253480688   17055.02841228654   23857.89758060072   21048.15814011978   23532.29211573521   20723.91735846935   16198.04690679117   19552.08606064471   36122.05078125000   28145.28710937500   42144.48437500000   19707.09765625000   34557.42578125000   29610.00000000000   19799.09960937500   47243.28906250000   34785.37500000000   31168.03320312500   65385.12890625000   93030.43750000000   106853.0468750000   174954.7812500000   222589.0156250000   322940.3750000000   465616.3750000000   604892.3125000000   862566.8125000000   799775.5000000000   925181.1250000000   1160088.625000000   1097712.250000000                -NaN
2007-08-18/08:59:32.609   17060.19631808985   17140.01512997786   23372.33402288845   20650.75296120849   23830.31638261161   20738.22265511535   16454.95945227872   19768.81638905960   33367.48437500000   28988.48046875000   38899.38671875000   27471.31835937500   33450.43359375000   21317.07812500000   34917.02734375000   35654.66406250000   46523.07812500000   56651.57031250000   59632.36328125000   93793.28125000000   88000.65625000000   97737.21093750000   282744.9687500000   354890.3125000000   432424.1875000000   614328.8125000000   796392.2500000000   674407.3750000000   874010.6250000000   1240825.250000000   1005538.750000000                -NaN
2007-08-18/08:59:35.615   16694.23004331812   17225.00186115096   22886.77038814928   20253.34771925522   24128.34069676479   20752.52795403065   16711.87203852132   19985.54675185529   38549.08984375000   38592.31250000000   35991.31640625000   34612.30078125000   34417.35937500000   37427.64062500000   37393.07812500000   33423.68359375000   55086.69140625000   40245.92187500000   60805.08984375000   92718.72656250000   107505.1015625000   117399.6015625000   218789.7031250000   257920.7812500000   407536.2500000000   597010.3750000000   882529.9375000000   763943.5000000000   948413.2500000000   1094191.500000000   1106926.750000000                -NaN
2007-08-18/08:59:38.621   16328.26379757373   17309.98858558317   22401.20679192356   19855.94250882294   24426.36498727958   20766.83325181129   16968.78460438640   20202.27709746057   34151.38671875000   28746.20703125000   37521.35156250000   35141.80468750000   25697.44335937500   20851.64453125000   39162.11718750000   31638.25000000000   29936.92968750000   60030.23046875000   82707.92187500000   90680.25781250000   97666.00000000000   120145.3593750000   209404.6562500000   331520.7500000000   426657.0937500000   579357.1250000000   751481.2500000000   675866.5000000000   879145.1875000000   1196120.875000000   1012520.500000000                -NaN
2007-08-18/08:59:41.626   15962.29755182935   17394.97531001538   21915.64319569783   19458.53729839066   24724.38927779436   20781.13854959194   17225.69717025148   20419.00744306586   27688.86523437500   25195.67773437500   28978.39257812500   32230.63281250000   35009.73437500000   34215.62109375000   28107.07226562500   43526.37109375000   36227.92187500000   56004.40625000000   62141.35156250000   106973.6093750000   95093.29687500000   159582.3437500000   244495.4375000000   299026.4062500000   498396.1562500000   532941.6250000000   682992.8750000000   752113.6250000000   927050.3125000000   1137751.375000000   1029543.625000000                -NaN
2007-08-18/08:59:44.632   15596.33130608496   17479.96203444759   21430.07959947211   19061.13208795837   25022.41356830915   20795.44384737259   17482.60973611655   20635.73778867115   28070.23828125000   17355.84570312500   36575.08984375000   42001.55859375000   43200.53906250000   26183.19531250000   25194.60546875000   33213.17187500000   41952.85937500000   38449.36328125000   84771.24218750000   107416.8671875000   136696.9687500000   162411.2500000000   207616.5000000000   347367.8125000000   496970.1250000000   643199.5000000000   794063.3750000000   723768.5000000000   942629.0625000000   1201254.625000000   1122449.625000000                -NaN
2007-08-18/08:59:47.638   15230.36506034058   17564.94875887980   20944.51600324639   18663.72687752609   25320.43785882394   20809.74914515323   17739.52230198163   20852.46813427644   22204.79492187500   26633.85546875000   13082.47363281250   46582.08984375000   26006.37304687500   29592.58593750000   18641.60742187500   33837.85937500000   54520.32812500000   76956.46093750000   84165.21093750000   77506.96875000000   115604.2890625000   133487.5156250000   227379.0625000000   303097.6875000000   479869.2500000000   602620.5000000000   794620.8750000000   761967.4375000000   973555.0625000000   1234731.750000000   1050013.875000000                -NaN
2007-08-18/08:59:50.644   14864.39881459619   17649.93548331201   20458.95240702067   18266.32166709381   25618.46214933873   20824.05444293388   17996.43486784671   21069.19847988172   23343.06054687500   22311.60546875000   26651.88476562500   49703.60156250000   19094.28710937500   21168.10937500000   17870.31835937500   37202.85937500000   23647.16992187500   43935.64453125000   56945.89843750000   47441.82812500000   94730.68750000000   229126.5468750000   232350.5156250000   307507.5312500000   453144.5937500000   678531.1875000000   729415.3750000000   721435.4375000000   917930.8750000000   1199596.125000000   1012868.500000000                -NaN
2007-08-18/08:59:53.650   14498.43256885181   17734.92220774422   19973.38881079495   17868.91645666153   25916.48643985351   20838.35974071453   18253.34743371178   21285.92882548701   25090.52929687500   21816.23046875000   30280.76562500000   55144.83593750000   21373.31445312500   27185.99218750000   29742.77343750000   34853.52343750000   30194.13671875000   62590.52343750000   61764.82812500000   87252.38281250000   119334.0390625000   148266.8281250000   170526.7812500000   303569.1875000000   470414.5625000000   554497.0625000000   763412.3750000000   637777.0000000000   877461.3750000000   1200246.125000000   1027486.187500000                -NaN
2007-08-18/08:59:56.656   14132.46629408008   17819.90893891732   19487.82517605578   17471.51121470825   26214.51075400670   20852.66503962983   18510.26001995439   21502.65918828270   13281.28222656250   16367.32910156250   26221.66015625000   28186.94921875000   53595.62890625000   30449.31835937500   30455.93750000000   41774.41406250000   43355.12890625000   32968.40625000000   64429.96093750000   86970.21093750000   95918.84375000000   134891.4687500000   254003.9062500000   354149.5312500000   470213.4687500000   576258.8125000000   816767.1875000000   803614.1875000000   899816.3750000000   1259899.375000000   975148.7500000000                -NaN
2007-08-18/08:59:59.662   13766.50007736304   17904.89565660864   19002.26161834350   17074.10603579696   26512.53502088309   20866.97033627582   18767.17256544194   21719.38951669759   16058.72460937500   23420.44335937500   29545.41992187500   32679.86718750000   32666.76953125000   28806.69726562500   29594.39453125000   29777.03906250000   32880.20312500000   30518.52734375000   66398.07031250000   82036.43750000000   65905.78125000000   131169.2031250000   226985.7656250000   312887.1875000000   371716.6250000000   724704.0000000000   740811.8125000000   769777.1250000000   927990.3750000000   1169442.125000000   964671.5000000000                -NaN
2007-08-18/09:00:02.668   13400.53380259131   17989.88238778174   18516.69798360433   16676.70079384369   26810.55933503627   20881.27563519112   19024.08515168454   21936.11987949328   12156.89257812500   26896.84960937500   25491.64843750000   28398.79492187500   14313.28222656250   14698.83886718750   29232.58593750000   26572.43554687500   35249.31640625000   44723.24609375000   85836.32031250000   40405.02343750000   124250.4921875000   132673.6718750000   249298.1562500000   291080.2500000000   380755.7500000000   466331.0000000000   720882.8125000000   770174.9375000000   1033085.625000000   1149180.625000000   991818.3125000000                -NaN
2007-08-18/09:00:05.674   13034.56758587427   18074.86910547306   18031.13442589206   16279.29561493240   27108.58360191267   20895.58093183711   19280.99769717209   22152.85020790816   22277.66992187500   21374.82421875000   11345.50097656250   31643.16992187500   31933.94921875000   43706.71484375000   23072.33593750000   48712.12109375000   45706.35546875000   52412.58984375000   62442.03125000000   82481.35156250000   115589.9296875000   101181.8671875000   217390.6875000000   278464.6562500000   443478.7187500000   663513.6250000000   762761.2500000000   756129.2500000000   924168.8125000000   1069068.875000000   905977.9375000000                -NaN
2007-08-18/09:00:08.680   12668.60131110254   18159.85583664616   17545.57079115289   15881.89037297913   27406.60791606585   20909.88623075241   19537.91028341470   22369.58057070385   18799.03906250000   20788.83984375000   16358.37792968750   23541.71679687500   15828.26269531250   24444.04687500000   22710.65234375000   30627.23242187500   47106.17968750000   47562.53906250000   66305.59375000000   88722.00000000000   83064.14843750000   103727.0625000000   200769.4375000000   321204.1875000000   385493.8437500000   672595.7500000000   805868.3750000000   835904.0000000000   997572.7500000000   1156862.750000000   923177.3750000000                -NaN
2007-08-18/09:00:11.685   12302.63509438550   18244.84255433748   17060.00723344061   15484.48519406784   27704.63218294224   20924.19152739841   19794.82282890224   22586.31089911874   20821.26953125000   17178.76757812500   21462.25000000000   20594.12304687500   14152.92480468750   32060.50195312500   38846.63671875000   29464.84960937500   42916.42968750000   76189.82812500000   96120.24218750000   101131.2031250000   93286.93750000000   164596.7031250000   248302.4843750000   295812.2812500000   552632.0625000000   638000.0625000000   800652.9375000000   729477.1875000000   939944.6250000000   1061736.125000000   1008669.250000000                -NaN
2007-08-18/09:00:14.691   11936.66881961377   18329.82928551058   16574.44359870144   15087.07995211456   28002.65649709542   20938.49682631371   20051.73541514485   22803.04126191443   15053.87988281250   26401.72656250000   24793.53710937500   32389.96289062500   23844.68554687500   37176.48437500000   24435.07031250000   29759.48828125000   41239.00390625000   60189.76953125000   63499.64843750000   76211.32812500000   113847.3125000000   108453.1093750000   143446.2031250000   328138.2187500000   462850.4375000000   597489.6250000000   614907.5625000000   752910.3125000000   887320.6250000000   1085560.125000000   950664.6250000000                -NaN
2007-08-18/09:00:17.697   11570.70260289673   18414.81600320190   16088.88004098917   14689.67477320327   28300.68076397182   20952.80212295970   20308.64796063239   23019.77159032931   16508.11132812500   25818.81054687500   21532.56835937500   34421.58593750000   33605.33593750000   29907.43945312500   34093.48046875000   50983.67578125000   27193.98828125000   42776.72656250000   69393.74218750000   55531.42578125000   87735.03906250000   163115.2187500000   175587.6250000000   242600.2343750000   376984.8750000000   546794.6875000000   863441.9375000000   796709.1875000000   888441.2500000000   1194741.000000000   1085981.875000000                -NaN
2007-08-18/09:00:20.703   11204.73632812500   18499.80273437500   15603.31640625000   14292.26953125000   28598.70507812500   20967.10742187500   20565.56054687500   23236.50195312500   10138.37597656250   16067.31347656250   27399.35546875000   26520.22656250000   15141.26953125000   27956.59179687500   24889.30468750000   27548.08789062500   46385.39062500000   24905.00195312500   83564.72656250000   78501.03125000000   79989.96875000000   149631.3437500000   201878.2812500000   297241.3750000000   447132.8437500000   468508.9062500000   770102.7500000000   697741.4375000000   842014.7500000000   1222748.625000000   1048425.625000000                -NaN
2007-08-18/09:00:23.709   11425.83414994365   18300.90196279770   15435.80592148956   14581.64438622734   28444.36719974162   20755.88090664643   20617.40819901260   23187.22357568596   25198.69335937500   11510.29980468750   29471.49804687500   22734.18945312500   25045.91992187500   18124.04492187500   34507.76171875000   39479.67578125000   50216.59375000000   48569.46093750000   69784.85156250000   61181.54687500000   91222.56250000000   122931.8593750000   218010.4062500000   399880.2500000000   485077.8437500000   625765.7500000000   788562.5625000000   738385.0625000000   860285.3750000000   1176449.125000000   916332.0000000000                -NaN
2007-08-18/09:00:26.715   11646.93200683594   18102.00115966797   15268.29541015625   14871.01928710938   28290.02929687500   20544.65435791016   20669.25585937500   23137.94519042969   6353.004882812500   17719.31054687500   22677.21484375000   26397.25000000000   20404.98437500000   30424.07812500000   32061.54296875000   23576.21484375000   40417.53125000000   48754.06640625000   76035.96875000000   64969.75390625000   64325.58984375000   186063.5625000000   192751.4375000000   263453.1875000000   430963.4375000000   555080.3750000000   721252.2500000000   879110.6250000000   958613.8125000000   1161163.250000000   1030928.750000000                -NaN
2007-08-18/09:00:29.721   11868.02982865459   17903.10038809067   15100.78492539581   15160.39414208671   28135.69141849162   20333.42784268159   20721.10351151260   23088.66681299065   7753.626464843750   28002.01757812500   17060.45898437500   20948.27734375000   18345.93164062500   14800.18652343750   21400.34765625000   33059.30078125000   33533.39843750000   47705.05078125000   61785.07421875000   93716.39062500000   115078.8828125000   143246.3437500000   244206.7031250000   304373.5312500000   412805.2500000000   668713.6250000000   734467.6875000000   764955.9375000000   937363.7500000000   1081422.375000000   960418.8750000000                -NaN
2007-08-18/09:00:32.727   12089.12768554688   17704.19958496094   14933.27441406250   15449.76904296875   27981.35351562500   20122.20129394531   20772.95117187500   23039.38842773438   16354.73339843750   9761.727539062500   32054.19531250000   21921.54296875000   25155.16210937500   28649.44335937500   24079.35156250000   36731.89843750000   30200.85937500000   66963.64062500000   51370.24609375000   72146.46093750000   139383.4843750000   114229.6875000000   249301.6250000000   311581.4062500000   422703.1875000000   689332.3125000000   798688.2500000000   806422.8750000000   880947.6250000000   1215670.500000000   959861.6250000000                -NaN
2007-08-18/09:00:35.733   12310.22550736553   17505.29881338364   14765.76392930206   15739.14389794609   27827.01563724162   19910.97477871675   20824.79882401260   22990.11005029533   11741.81738281250   32874.75390625000   22680.50585937500   28943.14453125000   36993.29687500000   26386.48242187500   25485.62304687500   37213.89843750000   37954.45312500000   57041.98828125000   72974.57031250000   76840.67968750000   116279.2968750000   177567.7187500000   200760.0468750000   284129.1250000000   458528.4375000000   572634.2500000000   728607.6875000000   861112.8750000000   922114.9375000000   1090039.875000000   885186.5625000000                -NaN
2007-08-18/09:00:38.738   12531.32336425781   17306.39801025391   14598.25341796875   16028.51879882812   27672.67773437500   19699.74822998047   20876.64648437500   22940.83166503906   12658.66503906250   17282.09960937500   16325.91796875000   7679.116699218750   27401.26562500000   29668.38671875000   30504.03906250000   39899.61328125000   96319.43750000000   44884.94140625000   43653.50390625000   77520.99218750000   98387.35156250000   179251.3125000000   235234.6562500000   306334.1250000000   482806.0000000000   659740.9375000000   777921.1250000000   679121.3750000000   816263.3750000000   1220738.125000000   904140.3125000000                -NaN
2007-08-18/09:00:41.744   12752.42118607646   17107.49723867661   14430.74293320831   16317.89365380546   27518.33985599162   19488.52171475190   20928.49413651260   22891.55328760002   9760.830078125000   23668.54492187500   27805.02539062500   19259.61328125000   28970.05468750000   29984.47265625000   23594.58984375000   42469.98437500000   42385.26171875000   58736.63671875000   48458.49609375000   92344.77343750000   94280.14062500000   138868.1875000000   254759.0000000000   309871.1250000000   431339.4687500000   614515.5625000000   690675.8125000000   694379.1250000000   891356.5625000000   1185253.500000000   952604.7500000000                -NaN
2007-08-18/09:00:44.750   12973.51904296875   16908.59643554688   14263.23242187500   16607.26855468750   27364.00195312500   19277.29516601562   20980.34179687500   22842.27490234375   8630.073242187500   14146.91015625000   25848.58789062500   15393.00976562500   27966.97070312500   25967.55078125000   34542.37109375000   32274.25195312500   34579.20312500000   97254.93750000000   32839.53906250000   103575.8281250000   72453.15625000000   183761.2656250000   256585.9062500000   392954.4375000000   404826.3125000000   585453.4375000000   807740.0000000000   792833.0625000000   817226.0000000000   1166362.500000000   907784.7500000000                -NaN
2007-08-18/09:00:47.756   13194.61686478740   16709.69566396957   14095.72193711456   16896.64340966484   27209.66407474162   19066.06865078706   21032.18944901260   22792.99652490471   24925.53906250000   15953.72656250000   17379.91210937500   16739.25195312500   22760.58593750000   23211.41015625000   44902.67968750000   30528.08203125000   34643.58984375000   67866.45312500000   67361.11718750000   87287.75781250000   69539.42968750000   177011.1562500000   240691.9531250000   291273.1250000000   440862.5625000000   593847.3750000000   720740.7500000000   746919.1875000000   918220.8125000000   1184126.000000000   879669.3750000000                -NaN
2007-08-18/09:00:50.762   13415.71472167969   16510.79486083984   13928.21142578125   17186.01831054688   27055.32617187500   18854.84210205078   21084.03710937500   22743.71813964844   5089.112304687500   16158.04980468750   11889.86035156250   15232.77539062500   9613.094726562500   9374.111328125000   34771.02734375000   32522.76953125000   51144.16406250000   64460.78515625000   64298.59375000000   89340.89843750000   87000.75000000000   195100.0781250000   186829.7656250000   254464.5937500000   409522.0000000000   517209.4687500000   719087.1250000000   779635.7500000000   864458.0625000000   1123607.375000000   984272.3125000000                -NaN
2007-08-18/09:00:53.768   13636.81254349834   16311.89408926254   13760.70094102081   17475.39316552421   26900.98829349162   18643.61558682222   21135.88476151260   22694.43976220940   11598.25976562500   10939.78027343750   23146.79296875000   13505.26464843750   16278.89648437500   28095.40820312500   23756.33203125000   41552.96484375000   31051.52929687500   39549.70312500000   54686.51171875000   75039.01562500000   116461.1328125000   138167.2031250000   209198.3750000000   313051.4687500000   416194.1250000000   592624.3750000000   862704.3125000000   784923.1875000000   976815.9375000000   1236654.875000000   1007364.562500000                -NaN
2007-08-18/09:00:56.774   13857.91040039062   16112.99328613281   13593.19042968750   17764.76806640625   26746.65039062500   18432.38903808594   21187.73242187500   22645.16137695312   8778.681640625000   13789.17871093750   16118.96289062500   14598.48144531250   24670.95703125000   26209.60742187500   26501.00585937500   23100.00195312500   31152.05664062500   76688.76562500000   81970.25000000000   105461.8125000000   93790.00000000000   136108.2812500000   206821.9843750000   304237.4375000000   432546.9062500000   621343.5625000000   830429.1250000000   707097.6250000000   832624.2500000000   1137258.000000000   933087.9375000000                -NaN
2007-08-18/09:00:59.780   14079.00822220928   15914.09251455551   13425.67994492706   18054.14292138359   26592.31251224162   18221.16252285737   21239.58007401260   22595.88299951408   7441.772949218750   20063.75000000000   24687.96484375000   26090.13476562500   29256.26562500000   21222.75195312500   21849.87304687500   33954.91796875000   26414.98046875000   49443.88671875000   70069.28125000000   87855.57031250000   80892.54687500000   164203.0468750000   258400.2031250000   293278.6875000000   353856.4687500000   650510.0625000000   719318.8750000000   859999.9375000000   991265.4375000000   1138294.125000000   898414.0000000000                -NaN
2007-08-18/09:01:02.786   14300.10607910156   15715.19171142578   13258.16943359375   18343.51782226562   26437.97460937500   18009.93597412109   21291.42773437500   22546.60461425781   5923.020019531250   7384.897460937500   16407.66992187500   10632.64453125000   11801.05761718750   49593.95312500000   26153.52539062500   38766.42187500000   51844.33984375000   70879.33593750000   81908.13281250000   82350.54687500000   77475.57812500000   107168.6562500000   227680.5625000000   315389.7812500000   456860.7187500000   614899.3750000000   709485.6875000000   785074.1875000000   853137.1875000000   1118657.125000000   979867.8125000000                -NaN
2007-08-18/09:01:05.792   14521.20390092021   15516.29093984848   13090.65894883331   18632.89267724296   26283.63673099162   17798.70945889253   21343.27538651260   22497.32623681877   11682.29492187500   12459.48242187500   7456.814453125000   15323.93847656250   15712.21875000000   26270.77539062500   32140.39062500000   28796.15820312500   36107.35937500000   39930.01171875000   70613.61718750000   75603.67187500000   98276.65625000000   175075.1875000000   233410.4218750000   315432.7500000000   390441.7187500000   638541.9375000000   813966.5625000000   820706.3125000000   939074.3750000000   1092674.375000000   939523.7500000000                -NaN
2007-08-18/09:01:08.797   14742.30175781250   15317.39013671875   12923.14843750000   18922.26757812500   26129.29882812500   17587.48291015625   21395.12304687500   22448.04785156250   16351.28710937500   11061.05468750000   11372.22656250000   12040.87988281250   27057.85546875000   15181.14843750000   23550.58007812500   25687.47265625000   51883.19140625000   63457.62109375000   73453.77343750000   93143.68750000000   97609.79687500000   96987.64843750000   196989.0468750000   283992.2500000000   446716.1875000000   610073.9375000000   781554.3750000000   800970.8750000000   941320.0625000000   1106391.000000000   1020735.812500000                -NaN
2007-08-18/09:01:11.803   14963.39957963115   15118.48936514145   12755.63795273956   19211.64243310234   25974.96094974162   17376.25639492768   21446.97069901260   22398.76947412346   10650.59863281250   23814.55664062500   12613.58398437500   41110.76953125000   18272.46093750000   28952.61718750000   31416.43750000000   42145.57421875000   38159.34765625000   33677.03125000000   37730.19921875000   68420.50000000000   132939.5000000000   120629.0781250000   211833.7187500000   289670.4062500000   424408.1562500000   640300.9375000000   693468.0000000000   736804.5625000000   877797.2500000000   1210197.875000000   1056204.625000000                -NaN
2007-08-18/09:01:14.809   15184.49743652344   14919.58856201172   12588.12744140625   19501.01733398438   25820.62304687500   17165.02984619141   21498.81835937500   22349.49108886719   9957.740234375000   5439.593261718750   21072.41406250000   22455.62304687500   24188.77734375000   22011.91796875000   30343.75195312500   38788.46484375000   33218.82421875000   51689.25000000000   64155.92968750000   68184.31250000000   80163.01562500000   139940.1093750000   184659.4218750000   328810.4687500000   505449.2812500000   582223.5000000000   809577.9375000000   901605.8125000000   990124.8125000000   1218484.000000000   879940.7500000000                -NaN
2007-08-18/09:01:17.815   15405.59525834209   14720.68779043442   12420.61695664581   19790.39218896171   25666.28516849162   16953.80333096284   21550.66601151260   22300.21271142815   16638.82031250000   22627.94531250000   4531.350097656250   15827.95898437500   13452.07910156250   31670.47460937500   20448.75585937500   33962.18750000000   48862.14062500000   36582.73046875000   61698.85937500000   80455.60156250000   96003.07031250000   168079.4062500000   185080.6250000000   302088.0312500000   462471.8750000000   581701.2500000000   748116.0000000000   738879.1250000000   904975.4375000000   1159674.625000000   945031.0625000000                -NaN
2007-08-18/09:01:20.821   15626.69311523438   14521.78698730469   12253.10644531250   20079.76708984375   25511.94726562500   16742.57678222656   21602.51367187500   22250.93432617188   13301.17285156250   16053.17480468750   15435.59082031250   12941.42871093750   14715.01757812500   23988.30664062500   38085.33984375000   27139.01953125000   43476.14843750000   87914.60156250000   45251.55859375000   104942.1562500000   68034.43750000000   122900.1328125000   221954.3437500000   320381.6875000000   400767.8125000000   667083.6250000000   842103.2500000000   697088.0625000000   828804.6250000000   1241657.125000000   972623.6875000000                -NaN
2007-08-18/09:01:23.827   15847.79095458984   14322.88619995117   12085.59594726562   20369.14196777344   25357.60937500000   16531.35025024414   21654.36132812500   22201.65594482422   5839.567382812500   16820.67968750000   20576.21093750000   12629.87500000000   24009.88476562500   18282.75976562500   22530.19335937500   32116.01953125000   52187.49609375000   54710.96484375000   68188.14062500000   55795.46875000000   106188.4609375000   182570.2812500000   198921.5781250000   290583.4687500000   391020.5625000000   640624.6250000000   817376.8125000000   836624.5625000000   894972.0000000000   1259401.500000000   929895.7500000000                -NaN
2007-08-18/09:01:26.833   16068.88879394531   14123.98541259766   11918.08544921875   20658.51684570312   25203.27148437500   16320.12371826172   21706.20898437500   22152.37756347656   12338.08496093750   17106.48046875000   7958.057617187500   13638.78906250000   12320.93847656250   22615.71093750000   26530.99023437500   34057.26953125000   30005.92187500000   82391.25000000000   46945.95312500000   82761.03125000000   89394.03906250000   124027.6875000000   175914.8437500000   311976.0937500000   458404.8437500000   587640.3125000000   742441.1875000000   788236.5000000000   1024539.125000000   1164903.625000000   973021.1250000000                -NaN
2007-08-18/09:01:29.839   16289.98663330078   13925.08462524414   11750.57495117188   20947.89172363281   25048.93359375000   16108.89718627930   21758.05664062500   22103.09918212891   8078.215820312500   12655.43750000000   15595.59472656250   23273.50781250000   17905.82421875000   25498.78515625000   25450.76171875000   34925.88671875000   46988.35546875000   56524.99609375000   61081.35546875000   71556.25781250000   140762.8437500000   133292.1250000000   160568.3125000000   296857.8750000000   451484.9687500000   642566.1875000000   806458.7500000000   624027.7500000000   1061159.875000000   1182524.750000000   979410.8125000000                -NaN
2007-08-18/09:01:32.845   16511.08447265625   13726.18383789062   11583.06445312500   21237.26660156250   24894.59570312500   15897.67065429688   21809.90429687500   22053.82080078125   6446.938964843750   9499.740234375000   13921.61914062500   18321.61523437500   26885.44921875000   21548.50585937500   35294.89453125000   8635.369140625000   19045.88085937500   47986.39453125000   65751.07812500000   61454.80078125000   107540.4687500000   112947.9531250000   213141.1562500000   370282.1875000000   469609.0000000000   645505.2500000000   688584.3125000000   763608.8125000000   977065.9375000000   1117061.500000000   953051.6875000000                -NaN
2007-08-18/09:01:35.850   16732.18232954854   13527.28303476089   11415.55394179170   21526.64150244454   24740.25780025838   15686.44410556060   21861.75195723740   22004.54241552498   12131.86035156250   10377.09082031250   26783.66992187500   21195.16015625000   26225.34179687500   32489.39843750000   22296.54687500000   33614.98437500000   45036.27343750000   44159.25000000000   85492.32031250000   94191.25781250000   95461.42968750000   140864.3125000000   213084.1406250000   280265.8750000000   418574.9062500000   526346.5000000000   749537.0625000000   786849.4375000000   854869.6875000000   1273010.125000000   994741.6250000000                -NaN
2007-08-18/09:01:38.856   16953.28015136719   13328.38226318359   11248.04345703125   21816.01635742188   24585.91992187500   15475.21759033203   21913.59960937500   21955.26403808594   7930.079589843750   9528.077148437500   14924.26367187500   17612.55664062500   17238.95507812500   45593.64453125000   18540.61914062500   23971.63671875000   30927.65429687500   33738.58203125000   50062.89843750000   95103.03125000000   96482.22656250000   128054.8593750000   208419.1406250000   336533.2500000000   454277.4062500000   562093.5625000000   693758.8125000000   726124.3750000000   853085.8125000000   1086120.125000000   978058.0625000000                -NaN
2007-08-18/09:01:41.862   17174.37800825947   13129.48146005386   11080.53294569795   22105.39125830391   24431.58201900838   15263.99104159575   21965.44726973740   21905.98565282967   10174.61328125000   22683.72460937500   8968.579101562500   13841.68457031250   21746.91992187500   30538.81054687500   34811.27734375000   30379.78515625000   23228.40429687500   56954.13671875000   84211.67187500000   58862.12109375000   105131.5390625000   118862.1406250000   268731.1250000000   305718.9062500000   389773.7187500000   602383.5625000000   775613.5000000000   756312.8125000000   914511.7500000000   1202583.750000000   978813.7500000000                -NaN
2007-08-18/09:01:44.868   17395.47583007812   12930.58068847656   10913.02246093750   22394.76611328125   24277.24414062500   15052.76452636719   22017.29492187500   21856.70727539062   13690.60742187500   12984.40136718750   24930.97070312500   19140.99414062500   24319.88671875000   26411.32031250000   25022.18164062500   30082.44335937500   18856.47460937500   42988.19921875000   42401.15625000000   76228.40625000000   124316.8203125000   108601.0234375000   213817.4062500000   348855.0937500000   536799.9375000000   547119.4375000000   731255.6875000000   729995.0625000000   978857.0625000000   1201103.875000000   999009.7500000000                -NaN
2007-08-18/09:01:47.874   17616.57368697041   12731.67988534683   10745.51194960420   22684.14101416329   24122.90623775838   14841.53797763091   22069.14258223740   21807.42889013435   11234.38476562500   24072.66992187500   17659.35546875000   14211.37597656250   22943.13281250000   20759.12695312500   28812.77539062500   24838.35742187500   30659.43945312500   41374.89843750000   53069.81640625000   71989.56250000000   125584.5234375000   117479.7109375000   191923.3750000000   320502.5937500000   448468.4062500000   613566.9375000000   785451.0625000000   724637.5000000000   968589.8125000000   1288276.500000000   900353.1250000000                -NaN
2007-08-18/09:01:50.880   17837.67150878906   12532.77911376953   10578.00146484375   22973.51586914062   23968.56835937500   14630.31146240234   22120.99023437500   21758.15051269531   13151.28125000000   11993.81835937500   14140.98046875000   20054.86914062500   20344.68164062500   22953.93750000000   20884.40429687500   22329.92968750000   57217.00000000000   59665.75000000000   75257.32812500000   85854.50000000000   113220.6875000000   179001.9062500000   232726.4375000000   354300.4062500000   440817.5937500000   522819.1250000000   740878.5625000000   721273.3750000000   878083.1875000000   1169698.375000000   1006395.625000000                -NaN
2007-08-18/09:01:53.886   18058.76936568135   12333.87831063980   10410.49095351045   23262.89077002266   23814.23045650838   14419.08491366607   22172.83789473740   21708.87212743904   14772.71386718750   12032.65039062500   10909.92285156250   24404.45312500000   20353.42578125000   23769.90429687500   23244.11914062500   17426.39453125000   36984.00000000000   69371.53906250000   65211.64843750000   50554.26953125000   125967.9687500000   112801.2890625000   242222.2031250000   291982.3750000000   435785.3750000000   628496.9375000000   741682.7500000000   672040.3750000000   881694.5625000000   1250792.625000000   1004167.187500000                -NaN
2007-08-18/09:01:56.892   18279.86718750000   12134.97753906250   10242.98046875000   23552.26562500000   23659.89257812500   14207.85839843750   22224.68554687500   21659.59375000000   13959.22656250000   20870.60546875000   17065.80664062500   20018.06640625000   12807.68750000000   27827.52734375000   31133.42578125000   23059.18750000000   49116.71484375000   54837.53125000000   65557.57031250000   110971.3437500000   83267.71875000000   96329.59375000000   170248.6406250000   336079.5937500000   464068.2500000000   579751.7500000000   807933.0625000000   690077.6250000000   929214.7500000000   1182680.500000000   914688.0000000000                -NaN
2007-08-18/09:01:59.898   18010.22559640461   11953.63496576347   10495.81984301981   23179.00619783048   23459.61296118149   14726.33728830979   21934.35044227796   21649.05486982180   14500.74121093750   21349.22070312500   20226.38671875000   21200.37695312500   30770.17578125000   36393.50781250000   24207.07031250000   47048.91406250000   65566.99218750000   39838.46093750000   53701.82421875000   61330.03515625000   76371.36718750000   152488.6093750000   163854.7500000000   262551.0937500000   513151.0000000000   643019.1875000000   791168.8750000000   765241.6250000000   815401.1250000000   1327427.000000000   1026537.750000000                -NaN
2007-08-18/09:02:02.904   17740.58404808355   11772.29242123154   10748.65917718069   22805.74682987260   23259.33337600913   15244.81609593369   21644.01538373794   21638.51599131543   22494.14453125000   18578.24218750000   17480.67968750000   19564.34960937500   19609.37109375000   24796.78906250000   21700.64257812500   34673.02734375000   27762.84570312500   39888.53906250000   54626.92187500000   94615.77343750000   88328.92187500000   131112.6718750000   248091.8593750000   331108.1250000000   466066.9062500000   635427.5000000000   720966.6250000000   672487.0625000000   989125.4375000000   1265815.875000000   913401.1250000000                -NaN
2007-08-18/09:02:05.909   17470.94245698817   11590.94984793251   11001.49855145050   22432.48740270309   23059.05375906562   15763.29498580598   21353.68027914090   21627.97711113723   17184.83203125000   15287.87402343750   40920.53515625000   17946.11914062500   37086.96484375000   38336.78125000000   25982.45507812500   27121.80273437500   61626.64062500000   74235.90625000000   43450.15625000000   50080.05078125000   112966.5000000000   143289.0937500000   232392.9375000000   325049.9375000000   451957.8437500000   635856.8750000000   712711.0625000000   766912.2500000000   927815.6250000000   1195491.875000000   1038355.062500000                -NaN
2007-08-18/09:02:08.915   17201.30090866710   11409.60730340057   11254.33788561138   22059.22803474520   22858.77417389327   16281.77379342989   21063.34522060088   21617.43823263085   9741.621093750000   18358.44531250000   25798.64062500000   21495.40039062500   19898.28710937500   19535.58007812500   28056.39257812500   19942.91210937500   41259.87109375000   43285.79687500000   70215.51562500000   56332.26953125000   106705.6093750000   168033.1562500000   221078.7343750000   295083.4062500000   485984.3125000000   654050.6250000000   789270.1875000000   720068.5625000000   808993.0625000000   1189282.000000000   949766.5625000000                -NaN
2007-08-18/09:02:11.921   16931.65931757172   11228.26473010154   11507.17725988119   21685.96860757569   22658.49455694976   16800.25268330218   20773.01011600384   21606.89935245265   8119.487304687500   25895.36914062500   23988.65429687500   17843.33398437500   24128.48828125000   22780.30078125000   24187.47656250000   24034.74218750000   46155.14843750000   82566.12500000000   62517.03515625000   98499.56250000000   96486.57031250000   155029.6250000000   211905.3125000000   282516.2187500000   453855.9062500000   611508.9375000000   731047.7500000000   725000.5625000000   917383.7500000000   1222813.500000000   1092953.250000000                -NaN
2007-08-18/09:02:14.927   16662.01776925065   11046.92218556961   11760.01659404208   21312.70923961780   22458.21497177740   17318.73149092609   20482.67505746382   21596.36047394628   20666.84960937500   22311.13476562500   15661.00000000000   17825.81835937500   25033.50781250000   27060.40234375000   27985.67578125000   49718.70312500000   51678.75000000000   27511.00585937500   71916.63281250000   88593.81250000000   53950.69921875000   150781.5625000000   210160.2812500000   280230.5937500000   416042.0000000000   509060.0312500000   736907.1250000000   657195.7500000000   871423.4375000000   1261665.000000000   1116250.500000000                -NaN
2007-08-18/09:02:17.933   16392.37617815527   10865.57961227058   12012.85596831188   20939.44981244829   22257.93535483389   17837.21038079837   20192.33995286678   21585.82159376808   11015.37597656250   20236.68750000000   22982.06445312500   17707.66796875000   20548.96484375000   33461.30468750000   26725.38085937500   27626.29492187500   58068.08593750000   49160.73437500000   75172.84375000000   71161.95312500000   94786.63281250000   152343.0937500000   218617.4375000000   332293.4375000000   447084.1875000000   644919.9375000000   759265.6250000000   651532.5000000000   847833.5000000000   1179591.625000000   999719.7500000000                -NaN
2007-08-18/09:02:20.939   16122.73462983421   10684.23706773865   12265.69530247277   20566.19044449041   22057.65576966154   18355.68918842228   19902.00489432675   21575.28271526171   14232.29296875000   18055.87109375000   13681.66015625000   21535.05664062500   28386.17187500000   27005.55664062500   35551.22656250000   20441.17968750000   42149.14062500000   54521.62500000000   68360.53906250000   103341.2890625000   131211.2656250000   172674.2031250000   207299.6562500000   328798.9687500000   482348.3125000000   597481.2500000000   765118.8750000000   722397.6250000000   945583.5000000000   1105575.500000000   946687.6875000000                -NaN
2007-08-18/09:02:23.945   15853.09303873882   10502.89449443962   12518.53467674258   20192.93101732089   21857.37615271803   18874.16807829457   19611.66978972972   21564.74383508351   13403.44238281250   26670.44531250000   21954.78710937500   33637.05859375000   18505.27734375000   14318.90039062500   30767.74218750000   35958.01953125000   48970.26953125000   29278.36523437500   94552.35156250000   86267.35937500000   94137.56250000000   156348.0000000000   272841.5312500000   305582.6250000000   419285.2812500000   608689.3750000000   619848.1875000000   770731.5000000000   908474.3125000000   1127495.250000000   892776.9375000000                -NaN
2007-08-18/09:02:26.951   15583.45149041776   10321.55194990769   12771.37401090346   19819.67164936301   21657.09656754568   19392.64688591848   19321.33473118969   21554.20495657713   28486.09960937500   20003.94726562500   28074.25781250000   29376.48242187500   17054.98828125000   22479.12500000000   30983.41796875000   34233.25781250000   31265.13476562500   60477.14843750000   69213.46093750000   80148.70312500000   67113.10156250000   120572.0703125000   224305.1406250000   340584.0937500000   479397.9062500000   697217.6250000000   783710.3125000000   643281.5000000000   1109516.500000000   1226776.500000000   1024950.375000000                -NaN
2007-08-18/09:02:29.957   15313.80989932237   10140.20937660866   13024.21338517327   19446.41222219350   21456.81695060216   19911.12577579076   19030.99962659265   21543.66607639893   15051.85644531250   26859.68554687500   21290.28320312500   20746.98632812500   22803.58203125000   13921.27246093750   23216.75781250000   24986.38085937500   58980.53906250000   50498.92578125000   67300.00781250000   73664.94531250000   136843.9375000000   147666.9843750000   198234.7343750000   388424.0000000000   424137.0312500000   569604.6250000000   648368.1250000000   691559.1250000000   887962.0625000000   1269238.125000000   998574.8750000000                -NaN
2007-08-18/09:02:32.962   15044.16835100131   9958.866832076725   13277.05271933415   19073.15285423561   21256.53736542981   20429.60458341467   18740.66456805263   21533.12719789256   14964.21582031250   28918.81445312500   27746.27539062500   29970.52343750000   39574.40625000000   23976.22460937500   37580.44921875000   32097.40234375000   55271.94140625000   77353.29687500000   67221.78125000000   65546.92187500000   105734.7031250000   123928.8828125000   189943.4843750000   320305.3437500000   453070.1562500000   641187.1875000000   713060.3750000000   783949.9375000000   897771.6875000000   1297308.375000000   1043160.312500000                -NaN
2007-08-18/09:02:35.968   14774.52675990592   9777.524258777694   13529.89209360396   18699.89342706610   21056.25774848630   20948.08347328696   18450.32946345559   21522.58831771436   22696.39453125000   14542.97851562500   18757.19531250000   25251.76757812500   16661.41992187500   18409.77734375000   26284.17773437500   24853.81054687500   30123.80078125000   57866.05078125000   54908.25390625000   83118.89843750000   72244.07812500000   147887.1562500000   254888.3750000000   349161.0937500000   485562.5625000000   597126.0000000000   740748.0000000000   702880.6250000000   896760.7500000000   1102577.625000000   1056553.875000000                -NaN
2007-08-18/09:02:38.974   14504.88521158486   9596.181714245762   13782.73142776485   18326.63405910822   20855.97816331394   21466.56228091086   18159.99440491557   21512.04943920799   18135.22851562500   28703.25976562500   28695.23828125000   30922.00000000000   38092.03125000000   30329.52734375000   31171.87695312500   27391.31054687500   42104.21875000000   78231.77343750000   63627.61328125000   84748.60156250000   91339.14062500000   144246.1562500000   270461.4062500000   300943.3750000000   423731.5625000000   598176.5625000000   675166.2500000000   699156.5000000000   1055604.000000000   1176731.750000000   913316.7500000000                -NaN
2007-08-18/09:02:41.980   14235.24362048947   9414.839140946731   14035.57080203465   17953.37463193870   20655.69854637043   21985.04117078315   17869.65930031853   21501.51055902979   15941.58789062500   19158.31250000000   17035.75585937500   14278.19726562500   22261.17773437500   26248.47265625000   27161.37500000000   24085.80078125000   45647.42578125000   55057.32421875000   83628.38281250000   88975.10156250000   96740.90625000000   122710.8203125000   191244.6406250000   313444.3750000000   395173.0000000000   596786.0625000000   695547.1250000000   706091.8125000000   985098.6250000000   1157625.875000000   1005218.562500000                -NaN
2007-08-18/09:02:44.986   13965.60207216841   9233.496596414800   14288.41013619554   17580.11526398082   20455.41896119808   22503.51997840706   17579.32424177851   21490.97168052341   9919.909179687500   30630.87695312500   19710.02734375000   26019.49804687500   19678.44335937500   21529.69726562500   32744.24414062500   46991.08593750000   43129.82031250000   56289.68359375000   66077.15625000000   69560.68750000000   109639.8593750000   129564.8125000000   223292.4218750000   350765.7187500000   371924.6250000000   618812.6875000000   677609.0625000000   708521.4375000000   996782.3125000000   1150531.125000000   1065234.000000000                -NaN
2007-08-18/09:02:47.992   13695.96048107303   9052.154023115769   14541.24951046535   17206.85583681130   20255.13934425457   23021.99886827935   17288.98913718147   21480.43280034521   23179.62500000000   31451.01171875000   14309.08007812500   22790.77539062500   21989.90429687500   27683.08007812500   22401.94335937500   21573.15234375000   31467.60742187500   34096.60156250000   43251.80078125000   98922.49218750000   117411.9609375000   166950.6875000000   252181.1250000000   304119.1562500000   479445.9062500000   594998.8125000000   688930.1875000000   736582.2500000000   982852.3125000000   1189167.125000000   996186.0625000000                -NaN
2007-08-18/09:02:50.998   13426.31893275196   8870.811478583835   14794.08884462623   16833.59646885342   20054.85975908221   23540.47767590325   16998.65407864145   21469.89392183884   15852.23535156250   12432.43847656250   19957.13867187500   26460.24414062500   31133.02929687500   31515.39257812500   32298.63671875000   33969.71484375000   10094.12402343750   57688.87109375000   69562.46093750000   59435.69531250000   148582.4062500000   139131.3906250000   211816.6875000000   407641.9687500000   394915.9687500000   552493.3750000000   698196.8125000000   751038.8125000000   951905.5000000000   1180237.750000000   1074251.625000000                -NaN
2007-08-18/09:02:54.004   13156.67734165658   8689.468905284806   15046.92821889604   16460.33704168390   19854.58014213870   24058.95656577554   16708.31897404441   21459.35504166064   10158.50585937500   23998.46679687500   18432.13085937500   23453.85937500000   22417.73046875000   16663.37304687500   29286.12304687500   26429.48046875000   36475.64843750000   65406.48437500000   45967.89843750000   87805.57812500000   83850.35156250000   164079.9843750000   201277.0000000000   296279.5625000000   455809.3125000000   538346.9375000000   620795.0625000000   690764.1875000000   925242.5625000000   1311096.125000000   998209.2500000000                -NaN
2007-08-18/09:02:57.010   12887.03579333552   8508.126360752873   15299.76755305692   16087.07767372602   19654.30055696635   24577.43537339945   16417.98391550439   21448.81616315426   16108.57031250000   24023.69726562500   28905.78906250000   28695.06250000000   21838.35156250000   38547.92187500000   26530.23242187500   34785.58593750000   58295.92187500000   56172.62109375000   64554.76953125000   72848.33593750000   101035.5937500000   136248.7656250000   227084.2031250000   395265.4687500000   467968.4062500000   505250.9062500000   630149.2500000000   648325.5625000000   966935.7500000000   1193908.625000000   1113028.250000000                -NaN
2007-08-18/09:03:00.016   12617.39420224013   8326.783787453844   15552.60692732673   15713.81824655650   19454.02094002284   25095.91426327174   16127.64881090735   21438.27728297607   16621.09570312500   25127.49023437500   19777.74218750000   16778.96093750000   29828.77929687500   19170.02734375000   19230.42968750000   31476.52343750000   31578.47070312500   72317.02343750000   64812.78515625000   83854.52343750000   108971.5781250000   150788.7656250000   181369.4843750000   370773.1875000000   381037.5312500000   610182.8125000000   594665.6875000000   668056.5000000000   912565.1250000000   1314974.750000000   1001314.312500000                -NaN
2007-08-18/09:03:03.021   12347.75265391907   8145.441242921910   15805.44626148762   15340.55887859862   19253.74135485048   25614.39307089565   15837.31375236732   21427.73840446969   11781.57910156250   23546.14453125000   25165.91210937500   30610.22070312500   24132.19921875000   26599.06250000000   29332.55468750000   32957.21484375000   65296.48046875000   48481.60937500000   60419.52343750000   53467.40625000000   117743.7812500000   164982.2656250000   275032.8437500000   270270.0625000000   433573.4062500000   515388.3125000000   800020.0625000000   814095.2500000000   945195.1875000000   1383082.750000000   1054555.250000000                -NaN
2007-08-18/09:03:06.027   12078.11106282368   7964.098669622881   16058.28563575742   14967.29945142911   19053.46173790697   26132.87196076793   15546.97864777029   21417.19952429149   16019.83593750000   15876.80957031250   24275.09960937500   25894.27343750000   17352.08203125000   26715.25976562500   24900.31250000000   50744.57421875000   48065.05078125000   49722.16015625000   52927.76171875000   55794.03906250000   97252.20312500000   141040.0000000000   214996.8125000000   326087.4375000000   398415.4375000000   647596.7500000000   549370.3750000000   679763.8125000000   876599.9375000000   1228653.250000000   955102.6250000000                -NaN
2007-08-18/09:03:09.033   11808.46951450262   7782.756125090948   16311.12496991831   14594.04008347123   18853.18215273462   26651.35076839184   15256.64358923026   21406.66064578512   17396.03906250000   9944.511718750000   27055.50976562500   21183.85546875000   14986.65039062500   23340.62695312500   31683.31835937500   26625.76171875000   61520.17968750000   43499.20312500000   65085.51171875000   98900.82031250000   75237.46875000000   118751.8515625000   221528.9375000000   328322.6250000000   347804.0000000000   564904.5000000000   580977.9375000000   679199.4375000000   963014.9375000000   1227651.000000000   1021992.250000000                -NaN
2007-08-18/09:03:12.039   11538.82792340723   7601.413551791918   16563.96434418812   14220.78065630171   18652.90253579111   27169.82965826413   14966.30848463322   21396.12176560692   16916.76953125000   21731.49218750000   22717.18750000000   20420.91406250000   26689.67578125000   29258.83593750000   23627.24804687500   32363.30664062500   52628.47656250000   30550.15039062500   69538.86718750000   71762.74218750000   111462.2500000000   165334.2031250000   219065.9843750000   345508.6875000000   474577.1875000000   540836.1875000000   709219.5000000000   695982.0625000000   965701.1875000000   1201350.500000000   1040871.937500000                -NaN
2007-08-18/09:03:15.045   11269.18635369901   7420.070992876436   16816.80369840346   13847.52125873801   18452.62293473318   27688.30850701223   14675.97340306469   21385.58288626463   14260.89257812500   25117.71484375000   25468.07812500000   22773.42773437500   29634.60156250000   35167.35937500000   30627.30468750000   41862.55078125000   58629.89843750000   76753.00000000000   51141.90625000000   84574.75000000000   119450.3671875000   211000.0156250000   224938.6562500000   277591.9375000000   488640.0000000000   543778.8125000000   677901.6250000000   664131.6875000000   1018671.187500000   1265015.500000000   936967.6250000000                -NaN
2007-08-18/09:03:18.051   10999.54478399078   7238.728433960955   17069.64305261881   13474.26186117431   18252.34333367524   28206.78735576032   14385.63832149616   21375.04400692235   19739.23242187500   15197.28027343750   16700.80859375000   30084.91992187500   18926.40429687500   23463.37500000000   35613.01171875000   22612.56250000000   51252.99609375000   51113.92187500000   59160.35156250000   80117.85937500000   121155.2421875000   155750.6406250000   237773.7656250000   354645.8125000000   468263.6875000000   511569.5312500000   595310.2500000000   765330.5625000000   900770.6250000000   1327746.500000000   1050754.750000000                -NaN
2007-08-18/09:03:21.057   10729.90319289540   7057.385860661925   17322.48242688862   13101.00243400479   18052.06371673173   28725.26624563261   14095.30321689912   21364.50512674415   18524.32421875000   10936.33007812500   12405.72363281250   12941.95996093750   27853.08593750000   21769.94335937500   25740.31250000000   19243.59179687500   38333.67968750000   79845.92187500000   77481.91406250000   83877.39062500000   122646.1328125000   150082.8437500000   196984.4062500000   296799.3125000000   356708.4687500000   513402.2500000000   716864.8125000000   668062.5000000000   821755.1250000000   1239562.750000000   936652.5625000000                -NaN
2007-08-18/09:03:24.063   10460.26164457433   6876.043316129992   17575.32176104950   12727.74306604691   17851.78413155938   29243.74505325652   13804.96815835910   21353.96624823777   8757.226562500000   10689.98046875000   17765.68554687500   25255.26171875000   31676.30468750000   36940.84375000000   30767.93554687500   32159.47460937500   50149.78515625000   56248.16015625000   70519.42187500000   70204.46875000000   84175.95312500000   152710.7500000000   198415.3750000000   376101.8125000000   433073.6875000000   676987.9375000000   696902.7500000000   701495.8125000000   869288.3125000000   1238055.625000000   989285.1250000000                -NaN
2007-08-18/09:03:27.069   10190.62005347895   6694.700742830963   17828.16113531931   12354.48363887740   17651.50451461587   29762.22394312880   13514.63305376206   21343.42736805957   13919.90234375000   19740.05664062500   16577.23437500000   29115.50585937500   37172.38671875000   20632.81835937500   23621.41015625000   26713.42578125000   25608.00781250000   48645.17968750000   50837.32031250000   76651.83593750000   85120.84375000000   133457.9531250000   219544.2187500000   337873.4375000000   442250.1562500000   660907.1250000000   615399.6875000000   665124.3125000000   968680.5625000000   1339799.500000000   955674.7500000000                -NaN
2007-08-18/09:03:30.074   9920.978505157886   6513.358198299030   18081.00046948019   11981.22427091952   17451.22492944351   30280.70275075271   13224.29799522204   21332.88848955320   13611.02636718750   20063.50585937500   22501.05664062500   15855.45117187500   17929.40820312500   21388.29296875000   33503.66015625000   40727.67578125000   34035.56640625000   56541.70312500000   55766.96484375000   77265.51562500000   127260.2812500000   133003.7031250000   259127.0781250000   338043.5625000000   423695.0312500000   615993.8125000000   688841.5000000000   602439.6875000000   917883.3750000000   1211261.625000000   969408.5625000000                -NaN
2007-08-18/09:03:33.080   9651.336914062500   6332.015625000000   18333.83984375000   11607.96484375000   17250.94531250000   30799.18164062500   12933.96289062500   21322.34960937500   7780.055664062500   16622.28515625000   29440.62500000000   23628.38085937500   15584.99121093750   21298.23828125000   24771.16406250000   22951.47656250000   20576.79296875000   46251.48828125000   56383.78906250000   57905.96093750000   80756.39062500000   137656.3125000000   247912.5000000000   264714.1250000000   434099.8125000000   609086.8125000000   576632.8125000000   690141.6875000000   945495.6875000000   1373129.875000000   912591.1250000000                -NaN
2007-08-18/09:03:36.086   9829.727921641574   6601.287545780828   18411.09514768094   11821.70670912085   17361.33867532596   30455.58431680390   13510.15711982534   21321.84674076254   18067.11328125000   15079.72656250000   16157.32519531250   23199.66406250000   19982.19140625000   19799.36914062500   31469.08007812500   21957.22460937500   33780.62109375000   48884.98046875000   60872.80078125000   120261.1171875000   68780.29687500000   135559.3593750000   180019.5781250000   361370.2500000000   530511.7500000000   585607.6250000000   666856.3750000000   688976.0000000000   956782.3125000000   1171801.375000000   884567.3750000000                -NaN
2007-08-18/09:03:39.092   10008.11895751953   6870.559509277344   18488.35046386719   12035.44860839844   17471.73205566406   30111.98693847656   14086.35144042969   21321.34387207031   6833.250000000000   14442.58984375000   16621.72070312500   24063.68945312500   15443.41992187500   21275.04296875000   35381.37109375000   36364.10937500000   36060.69921875000   37338.58984375000   82065.18750000000   70129.93750000000   82431.83593750000   166544.4062500000   184904.4531250000   372411.3750000000   453017.0937500000   567808.6250000000   672825.5000000000   673638.0625000000   1015832.750000000   1173186.125000000   887587.1875000000                -NaN
2007-08-18/09:03:42.098   10186.50996509860   7139.831430058171   18565.60576779812   12249.19047376929   17582.12541849002   29768.38961465546   14662.54566963003   21320.84100345786   10657.05664062500   17450.51953125000   18634.96093750000   15332.91992187500   17381.59765625000   18432.34960937500   26884.34570312500   45878.96093750000   38472.33203125000   59305.53125000000   69557.53125000000   89876.35937500000   150337.9531250000   150232.7812500000   216161.3125000000   285256.9375000000   428406.0312500000   696058.2500000000   629225.8125000000   703834.0000000000   936121.3750000000   1294067.250000000   1027944.500000000                -NaN
2007-08-18/09:03:45.104   10364.90100097656   7409.103393554688   18642.86108398438   12462.93237304688   17692.51879882812   29424.79223632812   15238.73999023438   21320.33813476562   16159.68261718750   22506.19531250000   35366.58984375000   18752.25195312500   19671.98828125000   22611.58789062500   34133.20703125000   42186.37890625000   53227.61328125000   48323.21484375000   58881.05859375000   38994.53125000000   82296.85156250000   187415.9843750000   172296.4375000000   319675.0625000000   492220.2812500000   500597.5312500000   679877.1250000000   750737.8125000000   998224.2500000000   1127261.125000000   918426.5625000000                -NaN
2007-08-18/09:03:48.110   10543.29200855564   7678.375314335515   18720.11638791531   12676.67423841773   17802.91216165408   29081.19491250702   15814.93421943472   21319.83526615317   11709.81835937500   9561.958984375000   20694.50195312500   19554.07226562500   22016.96484375000   30342.34960937500   17579.37304687500   25960.91210937500   29496.88476562500   54214.85937500000   56032.01562500000   69116.34375000000   95368.10937500000   115892.0078125000   191162.5781250000   338893.4375000000   366983.3750000000   603385.3750000000   617333.7500000000   697097.6875000000   1005071.500000000   1238869.250000000   874881.7500000000                -NaN
2007-08-18/09:03:51.116   10721.68304443359   7947.647277832031   18797.37170410156   12890.41613769531   17913.30554199219   28737.59753417969   16391.12854003906   21319.33239746094   23726.84960937500   13093.88476562500   35106.65625000000   24216.71093750000   20933.93945312500   27955.64453125000   29564.06445312500   28873.09179687500   64004.88671875000   40115.60546875000   51544.57421875000   62343.87109375000   112197.1406250000   127735.9062500000   276382.0937500000   348558.7500000000   455649.1250000000   547439.7500000000   722230.3125000000   699835.5000000000   998783.7500000000   1297517.875000000   923920.5625000000                -NaN
2007-08-18/09:03:54.122   10900.07405201267   8216.919198612859   18874.62700803250   13104.15800306617   18023.69890481815   28394.00021035858   16967.32276923940   21318.82952884848   7061.640136718750   23092.50585937500   26697.02343750000   23686.15429687500   29243.26757812500   30134.51562500000   29484.99023437500   37835.61328125000   30751.21679687500   37060.71484375000   57493.12890625000   88024.07031250000   149876.2343750000   145472.6250000000   214929.5781250000   299667.1250000000   447609.2500000000   518975.1562500000   679325.6250000000   740370.8125000000   944725.0625000000   1346230.750000000   751257.7500000000                -NaN
2007-08-18/09:03:57.128   11078.46508789062   8486.191162109375   18951.88232421875   13317.89990234375   18134.09228515625   28050.40283203125   17543.51708984375   21318.32666015625   13230.58789062500   21576.82812500000   25095.15429687500   16572.42578125000   23818.33789062500   29616.83007812500   22249.81445312500   31650.09960937500   49480.70312500000   60170.71875000000   62627.68359375000   79842.50781250000   104031.1796875000   186657.9218750000   206922.8593750000   237810.4375000000   425202.8125000000   538161.7500000000   627286.1875000000   600762.0625000000   948210.5000000000   1397000.375000000   942231.6875000000                -NaN
2007-08-18/09:04:00.133   11256.85609546970   8755.463082890203   19029.13762814969   13531.64176771460   18244.48564798221   27706.80550821014   18119.71131904409   21317.82379154379   17502.14843750000   10936.91210937500   19424.93554687500   17252.96093750000   24753.44726562500   29538.46093750000   28786.62500000000   19450.61328125000   36092.50390625000   63412.26953125000   62995.03906250000   86683.88281250000   122405.1796875000   115738.8515625000   204744.7968750000   383920.9062500000   365231.5937500000   584672.1875000000   640319.0625000000   737178.5000000000   1093922.375000000   1119022.250000000   824477.1875000000                -NaN
2007-08-18/09:04:03.139   11435.24713134766   9024.735046386719   19106.39294433594   13745.38366699219   18354.87902832031   27363.20812988281   18695.90563964844   21317.32092285156   22374.21093750000   10983.34277343750   10657.21289062500   31452.05078125000   17582.40429687500   23742.35546875000   17061.50585937500   23092.71289062500   39779.94531250000   38782.73437500000   52041.73046875000   61256.21484375000   72628.75000000000   157451.6562500000   229512.0468750000   335439.5625000000   402400.5312500000   562939.2500000000   676558.3125000000   757528.8125000000   1059739.000000000   1268517.875000000   919070.8125000000                -NaN
2007-08-18/09:04:06.145   11613.63813892673   9294.006967167546   19183.64824826687   13959.12553236304   18465.27239114627   27019.61080606170   19272.09986884878   21316.81805423911   11538.89746093750   13240.79003906250   14775.03125000000   30392.13281250000   27355.57226562500   21859.95507812500   33731.84765625000   27875.34960937500   43803.82421875000   63821.49609375000   61397.98437500000   94547.72656250000   115535.2187500000   152428.0781250000   203898.7812500000   345345.7187500000   445413.4062500000   590736.9375000000   671604.1875000000   734499.3750000000   817961.1250000000   1214146.500000000   968948.2500000000                -NaN
2007-08-18/09:04:09.151   11792.02917480469   9563.278930664062   19260.90356445312   14172.86743164062   18575.66577148438   26676.01342773438   19848.29418945312   21316.31518554688   14922.08593750000   23077.31054687500   27622.11914062500   23548.85156250000   31834.84179687500   28709.50585937500   19784.88867187500   34917.67187500000   30021.30273437500   56919.12109375000   66176.24218750000   62679.05468750000   88788.67968750000   177382.5937500000   208995.1406250000   297410.6875000000   395264.2812500000   551904.7500000000   631182.7500000000   794733.0625000000   1022561.937500000   1208185.125000000   907796.5000000000                -NaN
2007-08-18/09:04:12.157   11970.42018238376   9832.550851444890   19338.15886838406   14386.60929701148   18686.05913431033   26332.41610391327   20424.48841865347   21315.81231693442   8866.068359375000   27960.79492187500   28777.00976562500   13088.44531250000   29198.11328125000   23218.48828125000   30650.81445312500   47821.19921875000   62838.83593750000   21796.38671875000   61285.76953125000   106430.3515625000   118472.9921875000   162107.6562500000   204413.8437500000   382174.8125000000   452239.7500000000   561820.2500000000   652256.5000000000   740777.3750000000   1157638.875000000   1404047.875000000   967841.5000000000                -NaN
2007-08-18/09:04:15.163   12148.81121826172   10101.82281494141   19415.41418457031   14600.35119628906   18796.45251464844   25988.81872558594   21000.68273925781   21315.30944824219   15358.32421875000   16571.51171875000   19773.09960937500   24461.18554687500   13330.33203125000   39195.46093750000   39056.63281250000   36323.52343750000   12013.71386718750   36706.69140625000   64434.32031250000   102150.5625000000   58596.98437500000   111976.2968750000   258441.1250000000   313146.1562500000   521588.6250000000   564061.6250000000   648773.2500000000   758553.9375000000   1049096.750000000   1142939.875000000   956486.8750000000                -NaN
2007-08-18/09:04:18.169   12327.20222584079   10371.09473572223   19492.66948850125   14814.09306165991   18906.84587747440   25645.22140176483   21576.87696845815   21314.80657962973   16228.19726562500   16526.00000000000   14375.28125000000   18783.35156250000   40775.60156250000   19637.75976562500   24507.43750000000   33803.99218750000   40232.35546875000   45665.61328125000   87084.96093750000   56446.23828125000   90073.39843750000   175985.8593750000   227359.6562500000   299061.0625000000   458395.8125000000   548711.6250000000   696873.1875000000   767093.0625000000   1068798.375000000   1292813.875000000   917065.6250000000                -NaN
2007-08-18/09:04:21.175   12505.59326171875   10640.36669921875   19569.92480468750   15027.83496093750   19017.23925781250   25301.62402343750   22153.07128906250   21314.30371093750   13788.12500000000   19342.91796875000   31349.79687500000   18057.89453125000   26577.82421875000   23367.39257812500   17702.47656250000   24447.38671875000   25072.75000000000   53172.01171875000   40913.23046875000   54078.44140625000   98860.35937500000   142493.3437500000   192707.5000000000   360253.6875000000   446292.3750000000   500669.5312500000   718143.7500000000   805420.0000000000   937342.3125000000   1215359.000000000   931661.1250000000                -NaN
2007-08-18/09:04:24.181   12683.98426929782   10909.63861999958   19647.18010861844   15241.57682630835   19127.63262063846   24958.02669961639   22729.26551826284   21313.80084232504   8529.333984375000   10624.88085937500   19456.03710937500   28363.31054687500   24384.61523437500   19577.30468750000   22011.83593750000   31549.91015625000   68976.61718750000   70398.71875000000   43090.82812500000   105392.7578125000   146659.7343750000   118389.2812500000   244040.1250000000   259562.0156250000   430296.4375000000   658557.7500000000   609574.7500000000   643889.6250000000   881279.6875000000   1320095.250000000   909983.8125000000                -NaN
2007-08-18/09:04:27.186   12862.37530517578   11178.91058349609   19724.43542480469   15455.31872558594   19238.02600097656   24614.42932128906   23305.45983886719   21313.29797363281   16048.63671875000   27663.85742187500   15823.29296875000   30427.61718750000   10859.15722656250   36995.97656250000   24754.13476562500   38899.96875000000   37432.40234375000   58358.72656250000   79041.85156250000   87151.74218750000   77462.43750000000   154145.7343750000   254357.9531250000   329001.9062500000   434528.1250000000   554316.8125000000   649380.6250000000   657561.9375000000   994010.1875000000   1183116.625000000   972685.1875000000                -NaN
2007-08-18/09:04:30.192   13040.76631275485   11448.18250427692   19801.69072873562   15669.06059095679   19348.41936380252   24270.83199746795   23881.65406806753   21312.79510502036   11063.55273437500   20070.06250000000   20720.30468750000   40681.63671875000   23445.38671875000   14439.94335937500   34506.44140625000   25497.06835937500   54758.28515625000   53054.96093750000   73210.13281250000   60772.48437500000   103705.2187500000   147568.5625000000   228518.8593750000   296911.6250000000   516218.2500000000   623537.6875000000   725672.3750000000   661272.9375000000   994365.3750000000   1230674.125000000   963926.0000000000                -NaN
2007-08-18/09:04:33.198   13219.15734863281   11717.45446777344   19878.94604492188   15882.80249023438   19458.81274414062   23927.23461914062   24457.84838867188   21312.29223632812   15361.71386718750   21766.52343750000   30682.00976562500   25344.41406250000   18167.52343750000   31095.82031250000   27192.97265625000   36366.80078125000   48505.03515625000   45231.14843750000   55959.23437500000   113700.2890625000   130949.1328125000   164466.8750000000   216739.0625000000   297298.4062500000   471362.4062500000   610559.3750000000   595416.6250000000   675292.2500000000   903392.0625000000   1224473.000000000   954513.5000000000                -NaN
2007-08-18/09:04:36.204   13397.54835621189   11986.72638855427   19956.20134885281   16096.54435560523   19569.20610696658   23583.63729531952   25034.04261787222   21311.78936771567   9340.645507812500   9809.938476562500   18100.14062500000   32131.84960937500   26685.16015625000   21262.28515625000   20073.29492187500   32243.07421875000   52903.25000000000   70897.82031250000   49814.64062500000   121375.0703125000   112622.2265625000   189243.9531250000   212128.1250000000   327247.8750000000   360925.6250000000   621715.6250000000   687525.0625000000   757486.1875000000   994644.2500000000   1302437.875000000   915316.3125000000                -NaN
2007-08-18/09:04:39.210   13575.93939208984   12255.99835205078   20033.45666503906   16310.28625488281   19679.59948730469   23240.03991699219   25610.23693847656   21311.28649902344   14069.18261718750   14075.03710937500   20253.48828125000   18908.06054687500   27237.75000000000   28518.92578125000   26541.12695312500   35042.29296875000   54174.85937500000   41831.27734375000   73188.22656250000   70534.85156250000   97890.67187500000   137221.7968750000   229278.2968750000   263254.1250000000   372896.4375000000   537657.9375000000   672195.2500000000   673099.4375000000   983918.0625000000   1233002.625000000   928116.5625000000                -NaN
2007-08-18/09:04:42.216   13754.33039966892   12525.27027283161   20110.71196897000   16524.02812025366   19789.99285013065   22896.44259317108   26186.43116767690   21310.78363041098   7251.768554687500   15985.65527343750   19663.28125000000   14188.09863281250   18503.33398437500   28184.47656250000   39052.82031250000   23984.39062500000   32988.24218750000   39126.89062500000   64032.42968750000   91103.35156250000   125522.3203125000   119742.1484375000   282846.9375000000   324848.7187500000   484483.1250000000   532484.0625000000   673448.7500000000   772048.9375000000   907469.1250000000   1204910.125000000   816028.3125000000                -NaN
2007-08-18/09:04:45.222   13932.72143554688   12794.54223632812   20187.96728515625   16737.77001953125   19900.38623046875   22552.84521484375   26762.62548828125   21310.28076171875   12571.01269531250   19681.22851562500   33001.36718750000   26144.92578125000   29025.27343750000   13128.56835937500   27669.53710937500   20562.15820312500   28136.50781250000   74589.64062500000   55082.81640625000   79462.36718750000   120915.6562500000   184416.5937500000   188750.2656250000   286579.3750000000   375837.3750000000   658647.9375000000   714333.9375000000   789478.7500000000   882061.1250000000   1253448.500000000   890017.7500000000                -NaN
2007-08-18/09:04:48.228   14111.11244312595   13063.81415710895   20265.22258908719   16951.51188490210   20010.77959329471   22209.24789102264   27338.81971748159   21309.77789310629   11041.33203125000   13931.02148437500   17642.81835937500   21845.73046875000   40829.68359375000   24084.50781250000   38435.75390625000   42661.74609375000   42461.50390625000   56384.23828125000   53202.97656250000   67657.17187500000   86269.92187500000   102655.0703125000   236709.1875000000   260645.6875000000   524499.5000000000   537280.8125000000   632470.2500000000   749300.0625000000   963369.1875000000   1333868.500000000   880351.5000000000                -NaN
2007-08-18/09:04:51.234   14289.50347900391   13333.08612060547   20342.47790527344   17165.25378417969   20121.17297363281   21865.65051269531   27915.01403808594   21309.27502441406   15404.77343750000   22352.88085937500   15211.57519531250   15195.92480468750   40920.58593750000   20081.06445312500   26326.59765625000   30955.86718750000   46665.48046875000   65003.14062500000   42551.35937500000   74669.72656250000   93502.82031250000   130497.0078125000   166064.7500000000   306608.2812500000   455074.0000000000   663392.1250000000   685109.6250000000   781023.1250000000   908456.2500000000   1154643.000000000   1038106.625000000                -NaN
2007-08-18/09:04:54.240   14467.89450073242   13602.35806274414   20419.73321533203   17378.99566650391   20231.56634521484   21522.05316162109   28491.20831298828   21308.77215576172   8952.656250000000   16888.09179687500   14776.95898437500   25203.83984375000   25138.86523437500   33811.19921875000   24902.42968750000   36985.37890625000   28894.01757812500   38262.03125000000   67705.00781250000   108191.7812500000   81447.57812500000   158979.9843750000   238863.2968750000   270814.5937500000   386976.6250000000   556016.3750000000   723256.0625000000   721328.0000000000   910600.8750000000   1226115.000000000   861448.0000000000                -NaN
2007-08-18/09:04:57.245   14646.28552246094   13871.63000488281   20496.98852539062   17592.73754882812   20341.95971679688   21178.45581054688   29067.40258789062   21308.26928710938   15992.10253906250   26904.36523437500   24316.11523437500   18610.12304687500   37777.53515625000   12549.27734375000   28388.86523437500   38739.11328125000   30328.65039062500   43489.15625000000   66054.29687500000   89810.97656250000   111162.9218750000   123954.6015625000   255607.1250000000   259402.2968750000   470364.1562500000   550077.8125000000   808911.4375000000   841402.2500000000   911088.5000000000   1198175.500000000   900449.0625000000                -NaN
2007-08-18/09:05:00.251   14824.67654418945   14140.90194702148   20574.24383544922   17806.47943115234   20452.35308837891   20834.85845947266   29643.59686279297   21307.76641845703   18628.41796875000   15567.22460937500   24896.35742187500   23761.59765625000   16290.18457031250   25721.05468750000   28246.19531250000   35644.57421875000   30512.00585937500   45189.94921875000   78439.38281250000   79360.99218750000   125715.4218750000   120695.1875000000   204735.1562500000   285965.9687500000   481267.5937500000   527211.5000000000   730652.3750000000   672043.6875000000   965993.1875000000   1209653.125000000   876448.9375000000                -NaN
2007-08-18/09:05:03.257   15003.06756591797   14410.17388916016   20651.49914550781   18020.22131347656   20562.74645996094   20491.26110839844   30219.79113769531   21307.26354980469   23344.41992187500   14857.31250000000   9352.598632812500   23145.92968750000   21708.59960937500   36335.94531250000   30196.17578125000   29421.15039062500   45475.03125000000   74824.07031250000   49589.85937500000   77828.01562500000   83615.85937500000   159752.6718750000   222676.1562500000   279896.7187500000   463206.5625000000   603227.1875000000   695209.2500000000   723271.0625000000   919430.0000000000   1251505.125000000   974218.0000000000                -NaN
2007-08-18/09:05:06.263   15181.45858764648   14679.44583129883   20728.75445556641   18233.96319580078   20673.13983154297   20147.66375732422   30795.98541259766   21306.76068115234   5014.044433593750   17007.60937500000   26911.32226562500   31537.19335937500   24073.26562500000   24605.75781250000   19507.97070312500   34195.28906250000   23605.49414062500   53267.17578125000   38684.96484375000   59435.57421875000   96503.78125000000   172693.2031250000   210126.2343750000   339753.5937500000   471524.4687500000   619379.2500000000   773581.2500000000   707090.3125000000   975295.6250000000   1161290.375000000   897962.5000000000                -NaN
2007-08-18/09:05:09.269   15359.84960937500   14948.71777343750   20806.00976562500   18447.70507812500   20783.53320312500   19804.06640625000   31372.17968750000   21306.25781250000   15989.64355468750   24546.68945312500   23886.92968750000   32940.01171875000   14688.29296875000   32878.10156250000   10286.73828125000   23517.77929687500   39659.01562500000   38233.41015625000   58911.06640625000   84662.35156250000   111958.5234375000   128744.0390625000   169345.6562500000   244589.7031250000   386483.0312500000   544413.4375000000   775555.5000000000   677823.4375000000   1017521.187500000   1323173.875000000   863027.1250000000                -NaN
2007-08-18/09:05:12.275   15112.90671354239   14856.97918651967   20790.50596073229   18411.68604807014   20451.91340583433   19843.35344604200   31013.56995546926   21202.12541019597   8503.077148437500   14558.07031250000   12353.80859375000   24139.35742187500   22683.85937500000   26649.68554687500   23440.75000000000   49228.55859375000   18344.74804687500   49744.16406250000   61545.39843750000   85904.96093750000   119551.0781250000   132536.9843750000   245058.2343750000   299480.5937500000   480209.9062500000   538664.9375000000   669934.7500000000   767505.4375000000   932844.0000000000   1147661.875000000   762612.6250000000                -NaN
2007-08-18/09:05:15.281   14865.96385688331   14765.24061415471   20775.00215829902   18375.66702372912   20120.29366114984   19882.64047960175   30654.96028032621   21097.99302441087   10217.34472656250   10637.08789062500   34589.14062500000   23235.75195312500   16626.52539062500   23129.21484375000   23363.58789062500   43963.60546875000   28971.74414062500   26585.27539062500   44637.10546875000   77316.75781250000   96633.50000000000   147330.8281250000   204476.9218750000   266647.5937500000   433344.5937500000   624144.6250000000   730972.9375000000   635109.0625000000   983778.3750000000   1125747.000000000   884315.3750000000                -NaN
2007-08-18/09:05:18.287   14619.02096105070   14673.50202723688   20759.49835340632   18339.64799367425   19788.67386385917   19921.92751939375   30296.35054829546   20993.86062210684   14941.70703125000   19240.63671875000   22902.33593750000   17277.24414062500   42986.75000000000   17250.24609375000   26185.02734375000   34350.49218750000   39393.32031250000   56152.17578125000   62147.46875000000   65847.03125000000   130698.8437500000   139304.2187500000   232620.8750000000   313348.9687500000   457300.8125000000   613335.3125000000   809489.7500000000   600134.3125000000   840133.7500000000   1311040.000000000   910512.2500000000                -NaN
2007-08-18/09:05:21.293   14372.07810439163   14581.76345487192   20743.99455097305   18303.62896933324   19457.05411917468   19961.21455295349   29937.74087315242   20889.72823632174   15753.24414062500   14043.09960937500   20682.83398437500   15566.14746093750   28344.61328125000   17874.05859375000   25227.16210937500   28500.35546875000   17526.36328125000   60779.37890625000   82810.67187500000   67562.31250000000   130223.2890625000   136833.1718750000   205164.0781250000   293600.5625000000   444576.0312500000   664750.1875000000   816599.1875000000   746533.9375000000   870178.2500000000   1100411.375000000   882088.6250000000                -NaN
2007-08-18/09:05:24.299   14125.13520855901   14490.02486795409   20728.49074608034   18267.60993927837   19125.43432188402   20000.50159274550   29579.13114112167   20785.59583401771   5048.484863281250   11372.43261718750   19132.66210937500   28557.76562500000   16972.43554687500   26570.62304687500   23916.80468750000   31757.99414062500   60032.03906250000   65007.92187500000   62413.71484375000   71890.28906250000   122355.9296875000   156446.5468750000   178396.4531250000   299328.7187500000   386401.1562500000   521352.7500000000   710878.3750000000   726000.7500000000   993266.8750000000   1261227.000000000   850126.6250000000                -NaN
2007-08-18/09:05:27.304   13878.19235189994   14398.28629558913   20712.98694364707   18231.59091493735   18793.81457719953   20039.78862630524   29220.52146597863   20681.46344823261   13255.43750000000   9343.766601562500   15598.04394531250   13803.27832031250   25687.31250000000   28179.08789062500   36679.53515625000   36618.67187500000   43692.48046875000   51563.15625000000   53100.91406250000   84676.28906250000   130500.1093750000   155767.6562500000   254808.7031250000   312127.4687500000   459130.2500000000   574338.6875000000   828351.2500000000   655714.6250000000   909390.0625000000   1167538.125000000   881154.8750000000                -NaN
2007-08-18/09:05:30.310   13631.24945606733   14306.54770867130   20697.48313875436   18195.57188488249   18462.19477990886   20079.07566609724   28861.91173394788   20577.33104592858   13279.74902343750   14951.93261718750   14091.27539062500   16162.71386718750   14200.06738281250   33023.06640625000   19230.48046875000   26936.27734375000   66675.99218750000   79678.34375000000   53056.45312500000   61246.55078125000   121961.7421875000   137520.0625000000   189272.6875000000   278149.7187500000   474290.3125000000   679331.1250000000   694935.9375000000   793224.0625000000   1016731.500000000   1202914.375000000   892539.1250000000                -NaN
2007-08-18/09:05:33.316   13384.30659940825   14214.80913630633   20681.97933632109   18159.55286054147   18130.57503522437   20118.36269965698   28503.30205880483   20473.19866014348   12847.54882812500   6769.586914062500   27148.69335937500   4708.986816406250   23948.47070312500   30048.23437500000   23313.57421875000   31442.14062500000   41918.93750000000   54747.78906250000   61933.19921875000   71786.75781250000   99936.29687500000   114183.2578125000   183842.1875000000   297303.4687500000   470254.3750000000   646058.1875000000   752763.6250000000   787959.5000000000   911667.1250000000   1127461.500000000   896891.1250000000                -NaN
2007-08-18/09:05:36.322   13137.36370357564   14123.07054938851   20666.47553142839   18123.53383048661   17798.95523793370   20157.64973944899   28144.69232677409   20369.06625783945   11625.04980468750   16937.68554687500   20435.00976562500   27422.91406250000   33953.50390625000   27356.26171875000   25803.25195312500   22257.63281250000   65353.23828125000   42094.76562500000   49466.62500000000   72236.90625000000   89414.02343750000   160010.1875000000   161222.7812500000   339555.7500000000   427218.5937500000   615420.1250000000   610172.9375000000   819148.7500000000   908910.7500000000   1299501.000000000   979348.3750000000                -NaN
2007-08-18/09:05:39.328   12890.42084691656   14031.33197702354   20650.97172899511   18087.51480614559   17467.33549324921   20196.93677300873   27786.08265163104   20264.93387205435   13970.21289062500   19661.19335937500   28229.50781250000   13933.23242187500   18944.19335937500   23300.76757812500   28282.68750000000   33755.85546875000   44148.33984375000   75839.02343750000   81562.89062500000   85838.46093750000   78303.84375000000   151641.4531250000   185532.2187500000   323175.7812500000   468252.5937500000   547016.4375000000   690718.3750000000   703225.1875000000   838864.0625000000   1235207.875000000   871707.9375000000                -NaN
2007-08-18/09:05:42.334   12643.47795108395   13939.59339010572   20635.46792410241   18051.49577609072   17135.71569595854   20236.22381280073   27427.47291960030   20160.80146975032   14362.58007812500   7392.667480468750   13016.07226562500   11453.73046875000   22324.21679687500   26407.88476562500   21767.66210937500   32749.46093750000   37050.27343750000   49840.10156250000   76069.19531250000   72284.32031250000   187017.5468750000   105859.3984375000   215227.7812500000   303302.2812500000   453395.2812500000   625296.2500000000   803253.6250000000   790396.6250000000   915825.5000000000   1312363.500000000   926068.2500000000                -NaN
2007-08-18/09:05:45.340   12396.53509442488   13847.85481774075   20619.96412166913   18015.47675174971   16804.09595127405   20275.51084636048   27068.86324445725   20056.66908396523   25127.00585937500   11761.55761718750   21469.19335937500   17376.02929687500   33276.73437500000   26380.44726562500   23813.57031250000   25337.93945312500   64686.83593750000   55273.07421875000   60473.10156250000   111198.2578125000   110279.8437500000   140965.0625000000   218399.9218750000   287292.4375000000   459487.5312500000   526879.3125000000   899400.9375000000   777194.1875000000   924600.2500000000   1093461.500000000   758961.8125000000                -NaN
2007-08-18/09:05:48.346   12149.59219859227   13756.11623082292   20604.46031677643   17979.45772169484   16472.47615398339   20314.79788615248   26710.25351242651   19952.53668166119   12738.05957031250   10546.83203125000   27170.92578125000   20260.08593750000   24505.98437500000   31132.60156250000   20666.99804687500   27444.44726562500   29883.67773437500   63012.03125000000   74301.25781250000   58843.84375000000   116485.8906250000   141338.2187500000   225607.2812500000   289035.8437500000   402598.1250000000   589394.7500000000   735131.8125000000   796858.2500000000   942313.1875000000   1238418.500000000   773921.9375000000                -NaN
2007-08-18/09:05:51.352   11902.64934193319   13664.37765845796   20588.95651434316   17943.43869735382   16140.85640929889   20354.08491971223   26351.64383728346   19848.40429587609   11802.78613281250   14423.15039062500   23747.50195312500   18196.15820312500   26523.00585937500   17721.30859375000   26015.48437500000   17751.09179687500   36642.78125000000   51518.03125000000   44607.85937500000   76913.79687500000   83017.17968750000   150075.1250000000   162172.7031250000   292434.8750000000   509789.8437500000   509903.9062500000   629321.3125000000   715050.9375000000   854338.3125000000   1210965.875000000   982162.6250000000                -NaN
2007-08-18/09:05:54.357   11655.70644610058   13572.63907154013   20573.45270945046   17907.41966729896   15809.23661200823   20393.37195950423   25993.03410525272   19744.27189357206   6758.295410156250   17760.42187500000   21307.43554687500   16782.80078125000   18400.35937500000   36398.58593750000   28128.59960937500   31781.66406250000   35964.09375000000   63313.64843750000   65965.56250000000   87674.21093750000   122200.5703125000   123837.4921875000   162322.5312500000   328283.9062500000   415371.8750000000   579208.6875000000   753327.9375000000   816946.8750000000   1058449.375000000   1126461.125000000   834911.9375000000                -NaN
2007-08-18/09:05:57.363   11408.76358944150   13480.90049917516   20557.94890701718   17871.40064295794   15477.61686732373   20432.65899306397   25634.42443010967   19640.13950778697   11197.99902343750   11740.34960937500   21206.50195312500   44846.99609375000   28792.96289062500   26355.07421875000   19618.07421875000   25884.28515625000   28919.76953125000   40536.62890625000   69348.97656250000   106631.0937500000   104831.3593750000   155744.9375000000   203422.8125000000   248507.2968750000   429207.7187500000   467079.9062500000   661413.7500000000   754462.1875000000   914536.8750000000   1188038.375000000   818615.8125000000                -NaN
2007-08-18/09:06:00.369   11161.82069360889   13389.16191225734   20542.44510212447   17835.38161290308   15145.99707003307   20471.94603285597   25275.81469807893   19536.00710548293   10281.10839843750   18241.10742187500   25708.48046875000   15460.84277343750   14342.29785156250   15045.81152343750   34110.19921875000   29197.15429687500   25566.23242187500   26554.60937500000   69148.09375000000   79627.43750000000   110530.3984375000   156425.8750000000   234334.1250000000   350839.0000000000   465559.9062500000   533750.6250000000   665291.1875000000   670865.1875000000   893475.1875000000   1165465.625000000   827242.8750000000                -NaN
2007-08-18/09:06:03.375   10914.88708190489   13297.42677436702   20526.94188011681   17799.36393702893   14814.38974040557   20511.23159560233   24917.21844843188   19431.87861816747   15148.79882812500   7646.396484375000   27645.10546875000   17073.37695312500   29867.30273437500   14975.57226562500   26015.26953125000   25721.01953125000   47476.28125000000   66785.00000000000   69444.09375000000   57889.60156250000   126652.8984375000   110462.2734375000   251481.8125000000   345172.5937500000   352792.3750000000   510245.5625000000   692779.3750000000   650695.0000000000   960505.9375000000   1231256.875000000   906075.1250000000                -NaN
2007-08-18/09:06:06.381   10667.94426441935   13205.68821655491   20511.43808014297   17763.34491840175   14482.77004832725   20550.51862292981   24558.60883017652   19327.74624890131   11680.83398437500   8953.136718750000   28182.92773437500   18409.41210937500   28887.97265625000   43144.60156250000   20189.48632812500   26959.41015625000   51320.59375000000   91957.71093750000   66710.50781250000   97618.61718750000   117348.4218750000   147568.4687500000   226497.6406250000   336235.4375000000   508423.5625000000   655504.3125000000   768921.6250000000   732741.1875000000   921920.6250000000   1271920.250000000   944504.8125000000                -NaN
2007-08-18/09:06:09.387   10421.00142734704   13113.94965146637   20495.93427893941   17727.32589691765   14151.15032994585   20589.80565337342   24199.99918347732   19223.61387137569   11884.97753906250   15420.65332031250   21232.97070312500   21464.71289062500   20690.36718750000   28522.25781250000   26175.59179687500   25634.70703125000   63296.87500000000   45498.89062500000   87557.67187500000   57435.39062500000   116404.6875000000   156721.3125000000   188641.5937500000   312660.0937500000   376552.0937500000   506563.0937500000   680881.3750000000   767398.6250000000   950526.5000000000   1281714.375000000   946930.3125000000                -NaN
2007-08-18/09:06:12.393   10174.05859027474   13022.21108637783   20480.43047773585   17691.30687543355   13819.53061156444   20629.09268381704   23841.38953677812   19119.48149385006   14366.61035156250   10574.04980468750   14023.14257812500   18541.88085937500   29188.81835937500   25527.29296875000   33205.01562500000   44693.42968750000   55209.74609375000   65557.75781250000   99189.39062500000   86099.99218750000   90904.34375000000   92157.97656250000   212638.7031250000   315747.0000000000   424380.5312500000   619225.9375000000   670647.0625000000   808580.8750000000   1001914.562500000   1224016.750000000   976736.8750000000                -NaN
2007-08-18/09:06:15.399   9927.115772789204   12930.47252856573   20464.92667776201   17655.28785680638   13487.91091948612   20668.37971114452   23482.77991852277   19015.34912458391   7966.220214843750   17617.65234375000   31450.71289062500   21130.68554687500   20635.11523437500   18033.35156250000   22136.39257812500   27196.57226562500   50825.96484375000   62903.58984375000   77047.45312500000   81840.40625000000   93533.75781250000   117402.3984375000   173570.2343750000   293201.3437500000   401135.4687500000   531490.8125000000   685629.8125000000   680217.6250000000   1050807.625000000   1192642.125000000   902093.6875000000                -NaN
2007-08-18/09:06:18.404   9680.172955303668   12838.73397075362   20449.42287778816   17619.26883817920   13156.29122740780   20707.66673847200   23124.17030026742   18911.21675531775   4500.606445312500   6137.951660156250   15012.62988281250   36251.66796875000   31002.18750000000   22082.83593750000   24880.67187500000   40532.82421875000   20239.47070312500   48494.19921875000   66900.71875000000   58137.53125000000   75298.86718750000   102486.1171875000   242482.9531250000   388644.8437500000   459823.4375000000   605103.6250000000   845278.8750000000   787981.6250000000   949894.5625000000   1100137.750000000   892761.4375000000                -NaN
2007-08-18/09:06:21.410   9433.230118231364   12746.99540566508   20433.91907658460   17583.24981669510   12824.67150902640   20746.95376891562   22765.56065356822   18807.08437779213   9507.282226562500   25045.96093750000   19032.29882812500   27259.84179687500   16483.82421875000   28302.76953125000   27372.44531250000   26140.44531250000   51822.36328125000   70268.69531250000   49767.47656250000   40805.06640625000   80068.00781250000   90935.21093750000   197613.3750000000   311994.4375000000   367044.3125000000   582167.3750000000   728191.5000000000   746213.9375000000   1001849.937500000   1291607.625000000   914002.2500000000                -NaN
2007-08-18/09:06:24.416   9186.287281159059   12655.25684057654   20418.41527538104   17547.23079521101   12493.05179064499   20786.24079935923   22406.95100686901   18702.95200026650   7790.967285156250   24005.29296875000   16368.42285156250   36504.84375000000   37462.79687500000   33418.62109375000   41082.65625000000   38863.20703125000   35536.46093750000   40411.37890625000   61010.23046875000   83538.74218750000   103691.5390625000   172612.5781250000   224180.6875000000   312015.1250000000   395683.7500000000   576789.5000000000   692751.5000000000   662665.9375000000   941650.3125000000   1079480.000000000   966094.9375000000                -NaN
2007-08-18/09:06:27.422   8939.344463673522   12563.51828276443   20402.91147540720   17511.21177658383   12161.43209856667   20825.52782668671   22048.34138861366   18598.81963100034   10606.25585937500   22914.02343750000   21380.66796875000   24501.60546875000   23995.24218750000   36245.77734375000   16165.14160156250   42551.28906250000   36492.35937500000   47042.80078125000   67479.29687500000   45220.07031250000   102757.2187500000   139653.9375000000   230920.3437500000   365130.8437500000   430292.9687500000   592012.4375000000   765650.5000000000   775545.6875000000   919409.0625000000   1310086.000000000   940448.8750000000                -NaN
2007-08-18/09:06:30.428   8692.401646187987   12471.77972495233   20387.40767543336   17475.19275795665   11829.81240648835   20864.81485401420   21689.73177035831   18494.68726173419   5319.710449218750   22942.73242187500   22214.60156250000   32442.55664062500   26250.10156250000   23192.82226562500   30542.07226562500   28828.56250000000   44730.24609375000   45625.42578125000   81659.35937500000   90640.10156250000   147927.6718750000   175566.9062500000   219889.3750000000   312448.1875000000   409390.5312500000   608590.3125000000   648151.8750000000   805780.1875000000   843679.8125000000   1170469.250000000   889063.6875000000                -NaN
2007-08-18/09:06:33.434   8445.458809115682   12380.04115986379   20371.90387422980   17439.17373647255   11498.19268810695   20904.10188445781   21331.12212365911   18390.55488420856   14179.46289062500   7239.836914062500   15834.78515625000   18576.21289062500   22784.64062500000   40942.07421875000   42280.17578125000   33119.66406250000   51860.42187500000   36348.03125000000   68106.50781250000   104278.9062500000   85002.32031250000   163852.7656250000   176394.7031250000   342181.7187500000   470357.9687500000   583796.2500000000   616738.7500000000   745818.0625000000   1010137.062500000   1184701.500000000   925811.1250000000                -NaN
2007-08-18/09:06:36.440   8198.515972043377   12288.30259477525   20356.40007302625   17403.15471498845   11166.57296972554   20943.38891490142   20972.51247695991   18286.42250668294   13986.51757812500   21534.49218750000   16159.29003906250   21965.91406250000   27603.50000000000   35566.50781250000   35785.09375000000   29517.90820312500   35176.05859375000   53847.37109375000   42448.05078125000   95068.00000000000   72996.39062500000   151338.5937500000   190461.0000000000   393290.6250000000   477869.7500000000   700657.6250000000   822496.0000000000   751041.9375000000   968605.5000000000   1272168.750000000   878992.6250000000                -NaN
2007-08-18/09:06:39.446   7951.573154557841   12196.56403696315   20340.89627305240   17367.13569636127   10834.95327764722   20982.67594222890   20613.90285870455   18182.29013741678   14981.29492187500   6082.213867187500   20683.12890625000   10797.20605468750   27623.44726562500   28112.62304687500   32312.56054687500   31888.09179687500   42228.19140625000   42957.42578125000   66608.10156250000   115186.5390625000   107625.2031250000   125790.9218750000   209312.5156250000   331313.4062500000   419107.3125000000   531455.8125000000   739432.6250000000   734117.0625000000   990449.6250000000   1117663.375000000   971636.3750000000                -NaN
2007-08-18/09:06:42.452   7704.630317485536   12104.82547187461   20325.39247184884   17331.11667487718   10503.33355926582   21021.96297267252   20255.29321200535   18078.15775989116   18013.93554687500   17956.28906250000   9161.472656250000   8394.679687500000   29392.02343750000   30607.84179687500   30287.43945312500   36503.33593750000   37917.19140625000   46278.14453125000   42988.85937500000   77261.05468750000   82685.28906250000   126689.2890625000   169140.2031250000   292760.0000000000   463780.2500000000   642208.7500000000   703894.9375000000   766863.5000000000   957905.1250000000   1244070.375000000   879585.5000000000                -NaN
2007-08-18/09:06:45.458   7457.687500000000   12013.08691406250   20309.88867187500   17295.09765625000   10171.71386718750   21061.25000000000   19896.68359375000   17974.02539062500   11500.51171875000   18673.08593750000   19195.76171875000   22707.41992187500   24934.67968750000   41229.18359375000   25004.53906250000   41889.48828125000   32700.25781250000   70245.14843750000   76915.69531250000   107407.2421875000   108599.0000000000   166192.1875000000   215183.8125000000   275521.0000000000   419806.8437500000   637246.3750000000   826522.2500000000   755357.6875000000   1028094.250000000   1199558.125000000   786709.2500000000                -NaN
2007-08-18/09:06:48.463   7505.147615289950   12016.94604506536   20149.37493299697   17143.87954149687   10410.57584506249   20928.33324701130   20072.24140057018   17983.22283969743   12806.29003906250   19387.75585937500   29598.16406250000   20931.61718750000   21929.21484375000   29196.92578125000   23514.66992187500   34929.57812500000   49480.89843750000   52501.10546875000   63391.03515625000   82800.61718750000   71603.46875000000   124141.0390625000   224984.5000000000   334297.3437500000   435711.1562500000   643588.1250000000   733708.5625000000   666691.9375000000   850384.9375000000   1056331.875000000   826741.6875000000                -NaN
2007-08-18/09:06:51.469   7552.607726815507   12020.80517576212   19988.86120685040   16992.66143873792   10649.43780399167   20795.41650456516   20247.79919346564   17992.42028804034   10401.47558593750   16373.50390625000   16843.77929687500   26525.66406250000   23572.60546875000   47028.07031250000   21708.31054687500   37447.70703125000   21499.91992187500   36785.06640625000   43931.48437500000   74594.32812500000   111846.7968750000   148118.4218750000   230912.1250000000   339804.0000000000   480024.4687500000   601171.1250000000   760399.6875000000   848583.1250000000   911397.6875000000   1225645.125000000   772400.7500000000                -NaN
2007-08-18/09:06:54.475   7600.067842105457   12024.66430676498   19828.34746797237   16841.44332398479   10888.29978186666   20662.49975157646   20423.35700028583   18001.61773711277   16039.54492187500   11904.62207031250   20655.74023437500   22570.43554687500   26702.03515625000   29096.72460937500   40196.93359375000   24736.78320312500   55443.35156250000   26851.18554687500   58215.34375000000   98887.21875000000   116972.8906250000   128786.7265625000   178243.8750000000   309492.9687500000   477324.7500000000   684147.1875000000   707687.0625000000   735198.5000000000   916171.1250000000   1270966.000000000   867658.9375000000                -NaN
2007-08-18/09:06:57.481   7647.527957395408   12028.52343776783   19667.83372909434   16690.22520923166   11127.16175974166   20529.58299858776   20598.91480710601   18010.81518618520   10269.48828125000   12379.60253906250   23569.98242187500   24725.36328125000   32250.30468750000   30155.29296875000   26841.05468750000   19521.95117187500   38486.80468750000   39054.67578125000   71908.88281250000   95171.03125000000   86617.50000000000   116787.4062500000   213922.7656250000   312722.9375000000   487649.8437500000   579346.0625000000   721911.1250000000   723546.5000000000   982586.6250000000   1346559.375000000   955411.6875000000                -NaN
2007-08-18/09:07:00.487   7694.988068920964   12032.38256846459   19507.32000294777   16539.00710647271   11366.02371867083   20396.66625614162   20774.47260000147   18020.01263452811   16838.49804687500   22466.54296875000   28371.65429687500   30543.72070312500   19991.58593750000   28964.24414062500   29672.07421875000   27572.76562500000   48059.92187500000   64376.90625000000   71479.22656250000   71464.47656250000   112155.2812500000   180180.9062500000   193213.2968750000   293976.4062500000   458931.4375000000   587421.0625000000   758280.8750000000   872344.8125000000   921794.9375000000   1176976.250000000   858268.6250000000                -NaN
2007-08-18/09:07:03.493   7742.448180446519   12036.24169916136   19346.80627680121   16387.78900371375   11604.88567760000   20263.74951369548   20950.03039289693   18029.21008287103   4963.214355468750   7278.470703125000   17152.57226562500   16849.71484375000   41745.97265625000   49871.48437500000   24593.99023437500   34839.66406250000   53300.77343750000   73747.68750000000   67401.21093750000   83639.17187500000   113610.2500000000   137172.4843750000   271575.4375000000   236665.2343750000   527099.0000000000   594281.0000000000   715854.0625000000   705616.8750000000   943382.5625000000   1279023.000000000   972603.7500000000                -NaN
2007-08-18/09:07:06.499   7789.908295736471   12040.10083016421   19186.29253792318   16236.57088896062   11843.74765547500   20130.83276070678   21125.58819971711   18038.40753194346   6415.384277343750   16637.19531250000   21414.52929687500   24498.03906250000   32575.55273437500   31179.19921875000   40076.51171875000   42926.77343750000   39136.44531250000   64948.07812500000   101326.3593750000   82906.15625000000   110956.3125000000   149441.3437500000   207630.0781250000   337516.4375000000   330821.3750000000   587244.3125000000   752832.1875000000   744319.1875000000   844697.3750000000   1178320.500000000   789070.6250000000                -NaN
2007-08-18/09:07:09.505   7837.368411026421   12043.95996116707   19025.77879904515   16085.35277420750   12082.60963334999   19997.91600771808   21301.14600653729   18047.60498101589   7274.339843750000   23723.28515625000   22746.00195312500   23463.66992187500   24243.41992187500   24914.15820312500   21974.47656250000   22000.93945312500   69516.68750000000   56793.10156250000   74666.90625000000   85364.22656250000   114713.5703125000   116315.3984375000   254330.3437500000   285411.1250000000   420092.5312500000   576435.9375000000   764899.4375000000   786347.0625000000   927929.7500000000   1215201.500000000   803592.6250000000                -NaN
2007-08-18/09:07:12.511   7884.828522551977   12047.81909186383   18865.26507289858   15934.13467144854   12321.47159227916   19864.99926527194   21476.70379943275   18056.80242935880   12071.82617187500   18878.83203125000   18326.75390625000   20628.88085937500   17980.38671875000   29304.53320312500   33281.30859375000   39769.02343750000   45332.47656250000   47733.76171875000   70628.02343750000   51482.77343750000   100164.8203125000   177327.3125000000   274346.7187500000   334201.0312500000   419480.4375000000   594018.8750000000   692251.1875000000   743967.8125000000   893007.2500000000   1205655.000000000   825974.0000000000                -NaN
2007-08-18/09:07:15.516   7932.288634077533   12051.67822256059   18704.75134675202   15782.91656868958   12560.33355120834   19732.08252282580   21652.26159232821   18065.99987770171   8748.888671875000   11206.20117187500   16393.28906250000   26971.52343750000   43576.17578125000   27210.84570312500   21222.90234375000   40001.16015625000   61615.13671875000   32121.26953125000   65944.49218750000   79808.17187500000   84459.82812500000   164969.8437500000   187106.8125000000   301767.4062500000   477067.5312500000   621732.0625000000   669459.3125000000   672101.9375000000   1020487.625000000   1176706.375000000   765627.6875000000                -NaN
2007-08-18/09:07:18.522   7979.748749367483   12055.53735356345   18544.23760787399   15631.69845393646   12799.19552908333   19599.16576983710   21827.81939914839   18075.19732677414   16207.24609375000   22453.49804687500   27392.37500000000   21530.92773437500   27519.85937500000   29883.93945312500   20702.27343750000   31238.65234375000   46101.54687500000   75623.94531250000   42332.46875000000   69005.58593750000   135215.2812500000   140003.3750000000   227645.4218750000   269112.5625000000   407389.5625000000   613055.6250000000   695539.2500000000   707727.1875000000   1024175.812500000   1223886.250000000   907143.1250000000                -NaN
2007-08-18/09:07:21.528   8027.208864657434   12059.39648456631   18383.72386899596   15480.48033918333   13038.05750695832   19466.24901684840   22003.37720596858   18084.39477584657   12995.62792968750   10507.50585937500   12420.10156250000   17495.33007812500   22518.86523437500   44531.13671875000   31499.27734375000   29276.79492187500   54990.42578125000   42731.00000000000   76325.32031250000   80400.78125000000   106050.3671875000   127477.2500000000   212632.4218750000   291121.3125000000   436542.9062500000   618151.1250000000   709614.5625000000   679287.1875000000   927597.9375000000   1118084.625000000   964839.6875000000                -NaN
2007-08-18/09:07:24.534   8074.668976182990   12063.25561526307   18223.21014284939   15329.26223642437   13276.91946588750   19333.33227440226   22178.93499886404   18093.59222418948   9305.710937500000   7174.750488281250   12454.38085937500   19261.23828125000   28576.45507812500   25653.40820312500   41873.70312500000   32493.65234375000   63367.26171875000   89398.25781250000   47949.92187500000   93337.96875000000   59647.48437500000   165059.1562500000   159610.2343750000   327479.4687500000   430661.6875000000   679193.9375000000   633035.1875000000   693998.7500000000   951102.9375000000   1259108.500000000   975825.3750000000                -NaN
2007-08-18/09:07:27.540   8122.129087708546   12067.11474595983   18062.69641670283   15178.04413366542   13515.78142481667   19200.41553195612   22354.49279175950   18102.78967253240   22296.48242187500   14212.85253906250   19677.00976562500   14710.32519531250   16460.25781250000   28256.49218750000   51717.69531250000   43882.64453125000   41628.45703125000   63400.68359375000   27250.77343750000   76767.41406250000   114308.3437500000   108590.3671875000   175476.5156250000   310764.8750000000   508833.8125000000   575600.5625000000   590836.9375000000   721632.5000000000   984239.4375000000   1162711.000000000   831674.9375000000                -NaN
2007-08-18/09:07:30.546   8169.589202998497   12070.97387696269   17902.18267782480   15026.82601891229   13754.64340269167   19067.49877896742   22530.05059857968   18111.98712160483   5330.481933593750   17585.41992187500   24134.78515625000   21696.13671875000   16892.67187500000   36259.87500000000   25959.90429687500   30318.49023437500   31696.89843750000   88647.63281250000   65477.46093750000   59936.28906250000   102967.7109375000   118737.1328125000   198365.9375000000   289572.8125000000   465009.5312500000   562147.5625000000   695124.9375000000   798223.8125000000   791270.3125000000   1159579.625000000   918334.0625000000                -NaN
2007-08-18/09:07:33.552   8217.049318288447   12074.83300796555   17741.66893894676   14875.60790415917   13993.50538056666   18934.58202597872   22705.60840539986   18121.18457067726   5383.298339843750   7820.497558593750   7238.607421875000   17547.80859375000   30880.74804687500   37849.42968750000   31531.36328125000   24369.15234375000   58732.30859375000   62023.11328125000   46971.45312500000   60399.23828125000   104047.2890625000   126131.9531250000   182472.4062500000   349529.9687500000   417829.4375000000   607049.1875000000   645882.8750000000   801239.0625000000   808402.3125000000   1238784.000000000   814491.6250000000                -NaN
2007-08-18/09:07:36.558   8264.509429814003   12078.69213866231   17581.15521280020   14724.38980140021   14232.36733949583   18801.66528353258   22881.16619829532   18130.38201902017   7448.060546875000   7670.687500000000   17143.94335937500   13220.32714843750   28256.44921875000   34004.86718750000   16218.76464843750   31416.67773437500   20138.00195312500   74882.60937500000   64277.76953125000   59272.42578125000   119793.9296875000   96588.17968750000   191379.6406250000   210951.1406250000   427947.4375000000   579912.4375000000   719710.2500000000   726970.5625000000   996163.1250000000   1135435.625000000   901552.3125000000                -NaN
2007-08-18/09:07:39.564   8311.969541339558   12082.55126935907   17420.64148665364   14573.17169864125   14471.22929842501   18668.74854108644   23056.72399119078   18139.57946736308   11456.89843750000   6055.153808593750   13518.52343750000   15301.28906250000   27453.10937500000   24044.45507812500   24882.49414062500   28443.64257812500   52600.50000000000   57619.03906250000   63976.37890625000   43494.53515625000   80678.64843750000   131060.1875000000   183830.3437500000   374981.3750000000   429453.7187500000   593358.8750000000   595581.0000000000   878233.1250000000   808482.2500000000   1136449.250000000   932312.3125000000                -NaN
2007-08-18/09:07:42.570   8359.429656629511   12086.41040036193   17260.12774777561   14421.95358388813   14710.09127630000   18535.83178809774   23232.28179801096   18148.77691643552   10688.09960937500   15567.24707031250   14379.73339843750   20420.31640625000   15645.92578125000   28343.84765625000   21019.14257812500   34891.14843750000   40795.07812500000   57873.64843750000   61759.42578125000   49036.61328125000   88213.20312500000   135838.7500000000   246049.4531250000   391621.8437500000   454049.1562500000   589369.0625000000   723577.4375000000   880355.2500000000   960877.6250000000   1140891.625000000   882977.6875000000                -NaN
2007-08-18/09:07:45.575   8406.889771919461   12090.26953136479   17099.61400889757   14270.73546913500   14948.95325417499   18402.91503510904   23407.83960483114   18157.97436550794   6969.950683593750   27275.02343750000   13305.40722656250   20105.22265625000   30476.96679687500   29311.73828125000   29227.82812500000   25962.12304687500   35315.96093750000   76536.45312500000   50714.85546875000   60884.32031250000   107328.5234375000   149979.5000000000   230895.9843750000   321304.1250000000   302781.1875000000   623673.8125000000   668412.3750000000   749821.9375000000   934140.5625000000   1241183.000000000   808659.7500000000                -NaN
2007-08-18/09:07:48.581   8454.349883445017   12094.12866206155   16939.10028275101   14119.51736637604   15187.81521310417   18269.99829266290   23583.39739772661   18167.17181385086   9658.271484375000   17838.30468750000   14640.10742187500   20808.30468750000   19324.99414062500   28535.04687500000   26017.69335937500   39856.62109375000   41316.36328125000   65528.87109375000   48360.85546875000   91391.27343750000   91684.14843750000   160574.2343750000   142461.9375000000   323845.9687500000   450584.6875000000   657388.6250000000   764124.5000000000   727882.0625000000   1014960.250000000   1162979.875000000   937884.2500000000                -NaN
2007-08-18/09:07:51.587   8501.809998734967   12097.98779306441   16778.58654387298   13968.29925162292   15426.67719097916   18137.08153967420   23758.95520454679   18176.36926292329   7831.672363281250   13477.18847656250   14121.50585937500   18449.23828125000   30548.33007812500   29630.55078125000   26831.32226562500   29415.31250000000   37626.42578125000   48874.63671875000   51185.39062500000   91515.82812500000   78664.53125000000   145494.3281250000   168316.7968750000   367696.1562500000   413701.3125000000   606140.0625000000   793373.9375000000   732906.5000000000   934765.0625000000   1258594.500000000   835222.2500000000                -NaN
2007-08-18/09:07:54.593   8549.270110260522   12101.84692376117   16618.07281772642   13817.08114886396   15665.53914990834   18004.16479722806   23934.51299744225   18185.56671126620   16611.75781250000   11329.73046875000   14431.02539062500   14697.65722656250   21230.73437500000   24041.38085937500   9807.291015625000   19619.24218750000   18663.64648437500   61159.12500000000   58531.62109375000   58086.23046875000   92443.74218750000   141512.0937500000   224670.2031250000   311815.0937500000   475071.7187500000   599808.2500000000   699381.1250000000   651393.7500000000   909053.6875000000   1179846.500000000   895418.7500000000                -NaN
2007-08-18/09:07:57.599   8596.730225550473   12105.70605476402   16457.55907884838   13665.86303411083   15904.40112778333   17871.24804423936   24110.07080426243   18194.76416033863   9426.414062500000   13083.73046875000   21746.34765625000   27782.25585937500   23798.09765625000   24053.52539062500   27524.82226562500   29561.06445312500   41043.26953125000   70947.07812500000   72206.10937500000   85469.21093750000   86694.96875000000   149951.4218750000   195991.3437500000   282237.4375000000   449852.4687500000   619464.1875000000   665047.6875000000   798518.7500000000   847165.1875000000   1160363.875000000   1010037.625000000                -NaN
2007-08-18/09:08:00.605   8644.190337076030   12109.56518546079   16297.04535270182   13514.64493135188   16143.26308671250   17738.33130179322   24285.62859715789   18203.96160868154   8463.375000000000   12680.62890625000   17264.45703125000   10214.26269531250   21896.52343750000   13977.43847656250   26645.36914062500   31362.69531250000   37026.71875000000   63566.82421875000   58962.36328125000   94462.45312500000   113633.5468750000   169911.8125000000   153860.0312500000   369262.1250000000   440492.8437500000   464147.5625000000   736348.1875000000   719480.8125000000   883518.3750000000   1212779.000000000   920534.0625000000                -NaN
2007-08-18/09:08:03.611   8691.650452365981   12113.42431646364   16136.53161382379   13363.42681659875   16382.12506458750   17605.41454880452   24461.18640397807   18213.15905775397   16547.68164062500   9956.471679687500   16791.78320312500   18503.23632812500   20878.53320312500   27344.30664062500   24282.59765625000   26060.71679687500   36296.92187500000   80392.32812500000   54983.19921875000   78953.17187500000   114952.9531250000   153911.2343750000   235103.3125000000   282584.5312500000   413428.0312500000   613502.2500000000   722634.2500000000   672471.1250000000   1026858.875000000   1194861.000000000   922682.0625000000                -NaN
2007-08-18/09:08:06.617   8739.110567655931   12117.28344746650   15976.01787494575   13212.20870184562   16620.98704246249   17472.49779581582   24636.74421079826   18222.35650682640   4883.609863281250   13632.81738281250   19285.09179687500   20102.43359375000   19555.29101562500   30163.26171875000   17028.34570312500   17138.32421875000   36090.53906250000   53881.89062500000   86651.03906250000   107153.3515625000   110144.0703125000   123914.8828125000   231635.5000000000   247892.7031250000   460721.2500000000   604791.8125000000   694917.6875000000   741309.6250000000   997343.8125000000   1202301.625000000   820738.8750000000                -NaN
2007-08-18/09:08:09.623   8786.570679181486   12121.14257816326   15815.50414879919   13060.99059908667   16859.84900139167   17339.58105336968   24812.30200369372   18231.55395516931   15799.50585937500   10547.73046875000   17614.21484375000   21752.15234375000   21140.26757812500   37351.70312500000   20783.02539062500   35121.43750000000   39135.19921875000   54962.10546875000   93479.25781250000   63184.85156250000   82175.47656250000   128650.6484375000   203841.2812500000   312514.9062500000   443106.6875000000   670747.3750000000   802185.6250000000   769807.6250000000   1019773.625000000   1110742.125000000   950157.8125000000                -NaN
2007-08-18/09:08:12.628   8834.030790707042   12125.00170886002   15654.99042265263   12909.77249632771   17098.71096032084   17206.66431092354   24987.85979658917   18240.75140351223   3360.373046875000   14928.08593750000   20749.94335937500   16279.87792968750   19862.37695312500   15209.90234375000   13082.18652343750   43197.72656250000   80904.07031250000   43584.09375000000   56135.96093750000   86094.43750000000   121747.8437500000   98248.78125000000   201701.7656250000   293887.5937500000   463222.2500000000   528656.2500000000   674792.1875000000   784440.9375000000   868737.6875000000   1222095.250000000   902951.1250000000                -NaN
2007-08-18/09:08:15.634   8881.490905996994   12128.86083986288   15494.47668377460   12758.55438157458   17337.57293819583   17073.74755793484   25163.41760340936   18249.94885258466   18499.21679687500   15588.92089843750   11190.01660156250   20430.26562500000   14293.79882812500   21735.97460937500   24233.34179687500   30018.00000000000   41239.04296875000   49142.67187500000   76025.90625000000   124468.6796875000   112074.2734375000   163458.5468750000   237786.8125000000   387142.3750000000   454898.4687500000   564370.3750000000   820759.7500000000   779806.2500000000   1021003.937500000   1050644.125000000   889599.1250000000                -NaN
2007-08-18/09:08:18.640   8928.951021286945   12132.71997086574   15333.96294489656   12607.33626682146   17576.43491607083   16940.83080494614   25338.97541022954   18259.14630165709   14430.20117187500   4529.755859375000   12230.97851562500   22536.31250000000   17900.02343750000   32113.46093750000   34141.36328125000   21712.57812500000   56376.85156250000   43988.02343750000   70752.96875000000   44688.92968750000   81085.64062500000   119617.5625000000   202260.6406250000   303469.1562500000   427847.5312500000   448986.0312500000   688528.6250000000   618044.7500000000   907110.2500000000   1099709.250000000   851764.3750000000                -NaN
2007-08-18/09:08:21.646   8976.411132812500   12136.57910156250   15173.44921875000   12456.11816406250   17815.29687500000   16807.91406250000   25514.53320312500   18268.34375000000   11306.86523437500   15592.48535156250   19504.07812500000   23848.64257812500   19274.20117187500   22956.89843750000   27572.96093750000   36242.36718750000   49711.32421875000   70478.52343750000   53363.76953125000   88993.93750000000   82965.19531250000   142226.6562500000   192474.1875000000   394348.1250000000   470508.9062500000   556130.5000000000   705810.5000000000   721068.8125000000   893969.6875000000   1133346.875000000   950196.7500000000                -NaN
2007-08-18/09:08:24.652   9186.736471850376   12017.91187023468   15053.91867569097   12288.73143710691   17705.74954685234   16379.60517399255   25028.94914765840   18365.52495928396   9058.360351562500   15027.35644531250   14144.72265625000   24274.06835937500   15467.02832031250   21816.83984375000   19056.74804687500   31218.55273437500   25807.41796875000   33344.75000000000   33962.04687500000   55711.69921875000   83756.03906250000   150648.4218750000   271193.0625000000   295431.0937500000   428977.8750000000   520728.5937500000   670751.8125000000   749642.8125000000   934435.6875000000   1156626.375000000   903286.8750000000                -NaN
2007-08-18/09:08:27.658   9397.061827570633   11899.24462949452   14934.38812315114   12121.34469687471   17596.20221001572   15951.29625151291   24543.36505367672   18462.70617627605   15190.91992187500   6649.464843750000   11450.65527343750   26613.23437500000   14026.08984375000   14306.89746093750   32986.03906250000   36475.01171875000   40329.91796875000   39995.51562500000   57760.58593750000   92139.28906250000   96728.42187500000   162716.9218750000   190037.5156250000   304230.5312500000   464494.2812500000   681314.0625000000   811669.6875000000   671950.1875000000   885765.3750000000   1297796.125000000   852191.9375000000                -NaN
2007-08-18/09:08:30.664   9607.387183290888   11780.57738875437   14814.85757061131   11953.95795664251   17486.65487317909   15522.98732903327   24057.78095969505   18559.88739326815   8460.835937500000   18855.92968750000   16956.38671875000   17351.53906250000   26509.93945312500   37368.78515625000   23327.91992187500   24622.14453125000   43021.15625000000   42963.88671875000   34848.42578125000   59552.46875000000   122752.0625000000   105299.2500000000   196972.7343750000   323239.8750000000   411537.7500000000   552447.5625000000   800457.7500000000   713252.7500000000   936515.5000000000   1308110.750000000   866249.9375000000                -NaN
2007-08-18/09:08:33.670   9817.712522328766   11661.91015742654   14695.32702755229   11786.57122968692   17377.10754503143   15094.67844052582   23572.19690422845   18657.06860255211   11526.14843750000   10405.79101562500   16593.09375000000   23241.01171875000   28140.56054687500   21896.32812500000   38401.05859375000   31889.27929687500   52713.72656250000   58181.26953125000   58515.35156250000   86107.67187500000   49528.41015625000   159768.4375000000   227760.9531250000   380044.8750000000   370802.4375000000   517886.8125000000   697183.9375000000   800219.6875000000   978583.2500000000   1041653.125000000   748975.3750000000                -NaN
2007-08-18/09:08:36.676   10028.03786136664   11543.24292609872   14575.79648449326   11619.18450273133   17267.56021688378   14666.36955201837   23086.61284876185   18754.24981183607   15160.67285156250   15132.49023437500   16412.96679687500   30995.33789062500   27692.44531250000   23744.84765625000   23256.11523437500   36928.53125000000   43337.63671875000   61052.30859375000   46841.33593750000   67288.32812500000   122492.5312500000   192331.6406250000   217926.7343750000   357502.2812500000   419874.6875000000   615118.1250000000   674496.3125000000   627089.0625000000   890571.0625000000   1246941.500000000   757107.7500000000                -NaN
2007-08-18/09:08:39.682   10238.36321708690   11424.57568535856   14456.26593195343   11451.79776249913   17158.01288004715   14238.06062953873   22601.02875478017   18851.43102882816   16100.02539062500   11091.96875000000   24879.83789062500   11325.51953125000   18629.73242187500   20081.84570312500   22993.41210937500   20343.89257812500   49187.48046875000   59253.27343750000   41082.98046875000   73028.21875000000   95145.17968750000   148738.3593750000   173232.2187500000   267945.1562500000   388764.8125000000   615970.0000000000   623351.7500000000   662510.8125000000   888186.1875000000   1196123.000000000   860685.7500000000                -NaN
2007-08-18/09:08:42.687   10448.68857280715   11305.90844461841   14336.73537941360   11284.41102226693   17048.46554321052   13809.75170705909   22115.44466079849   18948.61224582026   8779.619140625000   13789.15625000000   17473.59960937500   11144.50976562500   27040.35937500000   19087.54492187500   19097.71289062500   32508.28906250000   55192.23046875000   32585.27929687500   54671.83984375000   57861.96875000000   56449.44921875000   126058.0000000000   200390.8437500000   338072.5625000000   410239.4687500000   490467.0937500000   674168.8750000000   773871.6250000000   949814.7500000000   1146341.625000000   854902.5625000000                -NaN
2007-08-18/09:08:45.693   10659.01391184503   11187.24121329058   14217.20483635458   11117.02429531134   16938.91821506287   13381.44281855164   21629.86060533189   19045.79345510422   14021.46972656250   10752.58496093750   35932.64843750000   26893.74023437500   10524.29589843750   19074.85156250000   28745.25000000000   29787.33789062500   42520.44921875000   34477.79687500000   78879.09375000000   40475.47656250000   116450.7421875000   129027.2187500000   197229.8750000000   321967.1250000000   380487.1562500000   618584.4375000000   658172.5000000000   696255.3750000000   1043740.187500000   1201858.625000000   788872.9375000000                -NaN
2007-08-18/09:08:48.699   10869.33926756529   11068.57397255043   14097.67428381475   10949.63755507914   16829.37087822624   12953.13389607200   21144.27651135022   19142.97467209631   7471.930175781250   23984.68750000000   8292.550781250000   11963.32714843750   17545.24804687500   26061.98437500000   20005.66210937500   20918.57617187500   54609.98828125000   57697.25000000000   42823.57421875000   63015.06640625000   101581.4921875000   151517.5000000000   322555.6875000000   323905.1250000000   437744.1875000000   613756.8125000000   649597.7500000000   625310.5000000000   1027974.062500000   1250621.750000000   831241.2500000000                -NaN
2007-08-18/09:08:51.705   11079.66460660316   10949.90674122260   13978.14374075572   10782.25082812355   16719.82355007858   12524.82500756455   20658.69245588362   19240.15588138027   12858.36914062500   5550.912109375000   12204.41796875000   9498.175781250000   22187.35546875000   34167.35937500000   22141.05468750000   19160.91992187500   56728.76953125000   53301.55468750000   42966.59375000000   69967.60156250000   82466.63281250000   122844.8906250000   189363.2812500000   385602.1562500000   510506.8125000000   577475.6875000000   691379.8125000000   790534.3750000000   881262.0000000000   1316806.250000000   798104.3125000000                -NaN
2007-08-18/09:08:54.711   11289.98996232342   10831.23950048245   13858.61318821589   10614.86408789135   16610.27621324196   12096.51608508491   20173.10836190194   19337.33709837236   12380.87011718750   8407.521484375000   16038.12597656250   18714.11523437500   15943.99121093750   34755.23828125000   14570.94335937500   34441.08593750000   30232.52343750000   47012.41406250000   58176.89062500000   78548.92968750000   91123.46875000000   149052.8593750000   222753.9062500000   329469.5312500000   434571.0000000000   650641.9375000000   694475.2500000000   696125.3750000000   832767.4375000000   1156085.500000000   880190.8750000000                -NaN
2007-08-18/09:08:57.717   11500.31530136130   10712.57226915463   13739.08264515686   10447.47736093576   16500.72888509430   11668.20719657746   19687.52430643534   19434.51830765633   8962.980468750000   12547.28125000000   17826.55664062500   22016.73046875000   22531.64843750000   32841.12890625000   15848.45898437500   21763.25781250000   50230.28125000000   30201.08593750000   66454.06250000000   84405.60156250000   108791.2890625000   148499.7656250000   228583.8750000000   349753.8125000000   516962.2812500000   572590.1250000000   685054.7500000000   635948.3125000000   1009976.625000000   1216571.500000000   864498.2500000000                -NaN
2007-08-18/09:09:00.723   11710.64065708155   10593.90502841447   13619.55209261703   10280.09062070356   16391.18154825767   11239.89827409782   19201.94021245366   19531.69952464842   12045.51855468750   8639.646484375000   20200.52539062500   17904.80273437500   27209.77539062500   27970.02734375000   41272.71875000000   18919.05664062500   34706.02734375000   33887.32812500000   52817.16406250000   70656.70312500000   83872.27343750000   105132.6406250000   225516.9531250000   328124.2812500000   422371.0937500000   472086.7500000000   747148.8125000000   588627.4375000000   972219.1875000000   1069076.875000000   771780.5000000000                -NaN
2007-08-18/09:09:03.729   11920.96601280181   10475.23778767431   13500.02154007720   10112.70388047136   16281.63421142105   10811.58935161818   18716.35611847199   19628.88074164051   5002.513671875000   6504.396484375000   18959.03125000000   12817.39746093750   20400.00976562500   15675.97363281250   14888.42382812500   30346.18554687500   20781.39453125000   65123.32812500000   36532.20312500000   65332.26171875000   134858.7187500000   151757.4531250000   214790.2343750000   308687.3437500000   371788.0312500000   597405.5000000000   775491.5000000000   608958.2500000000   1013868.250000000   1126873.500000000   838945.0625000000                -NaN
2007-08-18/09:09:06.735   12131.29135183968   10356.57055634649   13380.49099701818   9945.317153515771   16172.08688327339   10383.28046311073   18230.77206300539   19726.06195092447   9446.582031250000   10284.09667968750   20059.09179687500   20471.07031250000   22179.97070312500   23043.90820312500   19604.69921875000   29610.01171875000   70258.74218750000   39829.46093750000   50119.98046875000   76496.99218750000   144556.4062500000   193427.7343750000   219789.8750000000   315640.7187500000   469365.9687500000   651633.8125000000   740168.6250000000   731814.8750000000   948759.0625000000   1124527.500000000   746218.5625000000                -NaN
2007-08-18/09:09:09.740   12341.61669087756   10237.90332501867   13260.96045395915   9777.930426560184   16062.53955512573   9954.971574603282   17745.18800753879   19823.24316020844   16231.70507812500   25078.76953125000   14262.94726562500   20581.31445312500   20182.53515625000   22576.42578125000   34549.08593750000   36931.57031250000   53058.33593750000   83159.54687500000   54974.98828125000   69636.08593750000   101439.6406250000   135968.0625000000   222097.4375000000   272321.0937500000   460174.9687500000   597773.9375000000   646867.5625000000   686353.3750000000   967196.3750000000   1118151.875000000   788820.8750000000                -NaN
2007-08-18/09:09:12.746   12551.94204659782   10119.23608427851   13141.42990141932   9610.543686327979   15952.99221828911   9526.662652123643   17259.60391355711   19920.42437720053   9651.918945312500   19070.47070312500   19877.51562500000   23127.42773437500   14461.95703125000   26255.44726562500   32052.48046875000   32428.20507812500   54386.55468750000   84064.04687500000   82022.64062500000   117000.5781250000   116258.0234375000   120729.9765625000   184346.8125000000   374750.4375000000   456546.8750000000   574598.3750000000   809624.3750000000   743664.0000000000   907402.5625000000   1275751.375000000   885059.7500000000                -NaN
2007-08-18/09:09:15.752   12762.26740231807   10000.56884353835   13021.89934887949   9443.156946095776   15843.44488145248   9098.353729644004   16774.01981957543   20017.60559419262   7302.120117187500   20398.50585937500   22191.59179687500   33184.57812500000   16612.03906250000   15420.73828125000   23370.02343750000   28351.07031250000   48723.62500000000   51291.35546875000   54295.85546875000   78293.86718750000   83778.17968750000   184787.5000000000   235866.2031250000   325971.1250000000   439066.1875000000   677017.5000000000   663591.1875000000   765237.7500000000   891457.1250000000   1351605.250000000   793535.1250000000                -NaN
2007-08-18/09:09:18.758   12972.59274135595   9881.901612210531   12902.36880582047   9275.770219140191   15733.89755330483   8670.044841136552   16288.43576410884   20114.78680347658   11476.88378906250   19589.50585937500   9453.083984375000   13300.94042968750   30074.96289062500   41138.61718750000   27563.09960937500   25965.82812500000   39084.21484375000   47268.42187500000   38571.33203125000   69628.50000000000   128288.9531250000   112021.2812500000   210741.0625000000   358526.8750000000   435619.9062500000   555515.8125000000   670933.3750000000   783149.6875000000   894556.9375000000   1220517.625000000   929365.6250000000                -NaN
2007-08-18/09:09:21.764   13182.91808039383   9763.234380882706   12782.83826276144   9108.383492184605   15624.35022515717   8241.735952629100   15802.85170864224   20211.96801276055   10932.52539062500   8190.512695312500   17599.61914062500   12955.03125000000   31617.15429687500   23665.89843750000   25801.47070312500   28753.86523437500   39554.63671875000   40138.16015625000   51787.63671875000   66174.29687500000   129469.3281250000   146212.1718750000   248662.6562500000   318272.5937500000   432677.7500000000   697801.8125000000   737325.1250000000   645306.8125000000   1043257.125000000   1133384.500000000   755838.5625000000                -NaN
2007-08-18/09:09:24.770   13393.24343611408   9644.567140142552   12663.30771022161   8940.996751952402   15514.80288832054   7813.427030149463   15317.26761466056   20309.14922975264   4272.786132812500   15722.37792968750   29108.27734375000   16567.34179687500   35060.64843750000   22458.57226562500   26843.34570312500   21251.58007812500   27837.15820312500   60345.17187500000   81512.78125000000   110312.8515625000   99002.60937500000   109591.8125000000   223458.3593750000   341770.8125000000   433479.1562500000   667497.0625000000   803221.6875000000   627041.2500000000   962470.1875000000   1173206.500000000   758324.0625000000                -NaN
2007-08-18/09:09:27.776   13603.56879183434   9525.899899402397   12543.77715768178   8773.610011720197   15405.25555148392   7385.118107669825   14831.68352067888   20406.33044674473   8304.500976562500   17691.12695312500   22633.38085937500   18848.67968750000   17753.69531250000   24447.01757812500   26723.35546875000   22358.81250000000   56801.80078125000   21866.18945312500   79695.27343750000   101043.1796875000   80137.17968750000   123689.3906250000   199601.7187500000   312904.1875000000   379089.0937500000   579584.1250000000   726042.5000000000   615796.6250000000   1027981.687500000   1185436.500000000   676035.9375000000                -NaN
2007-08-18/09:09:30.782   13813.89413087221   9407.232668074572   12424.24661462275   8606.223284764612   15295.70822333626   6956.809219162373   14346.09946521228   20503.51165602869   6204.772460937500   18224.02539062500   18867.78906250000   17802.07421875000   26250.18750000000   23954.64062500000   31667.35546875000   32417.98437500000   58018.19140625000   61797.53515625000   60475.83984375000   84719.95312500000   125056.5234375000   128963.1015625000   223604.8437500000   360462.6250000000   441703.7187500000   638851.5000000000   752131.6875000000   590384.5625000000   873710.3125000000   1238367.625000000   898006.2500000000                -NaN
2007-08-18/09:09:33.788   14024.21946991009   9288.565436746749   12304.71607156373   8438.836557809025   15186.16089518860   6528.500330654921   13860.51540974569   20600.69286531266   9708.208984375000   9098.040039062500   22451.57031250000   12944.62109375000   17604.26171875000   33934.33984375000   25079.86328125000   30200.77734375000   39022.51953125000   89562.82031250000   42930.77343750000   59043.78515625000   134051.3750000000   109965.5468750000   178953.7812500000   324965.3750000000   392842.5625000000   682410.0000000000   699528.3750000000   750173.0625000000   898494.6250000000   1028926.000000000   867176.1875000000                -NaN
2007-08-18/09:09:36.794   14234.54482563035   9169.898196006594   12185.18551902390   8271.449817576822   15076.61355835198   6100.191408175282   13374.93131576401   20697.87408230475   17318.08593750000   7739.078613281250   13689.48535156250   21036.68554687500   17862.33203125000   20262.12109375000   23196.30468750000   23568.88476562500   45932.87890625000   76368.82812500000   54231.12109375000   63864.08593750000   86338.09375000000   113647.1015625000   200400.7031250000   293613.1875000000   399199.6250000000   632795.1875000000   698638.8125000000   700637.6250000000   991004.7500000000   1093061.625000000   738645.8125000000                -NaN
2007-08-18/09:09:39.799   14444.87018135060   9051.230955266437   12065.65496648407   8104.063077344618   14967.06622151535   5671.882485695645   12889.34722178233   20795.05529929684   7465.833984375000   8950.339843750000   17938.67578125000   13156.63476562500   25750.56445312500   33422.12109375000   22770.07812500000   24610.55664062500   41927.62890625000   57565.05078125000   58287.89453125000   75529.59375000000   84169.09375000000   125114.8828125000   237558.9531250000   338752.7500000000   443409.0000000000   585045.5625000000   619781.2500000000   700656.7500000000   859498.5000000000   1263262.750000000   736130.9375000000                -NaN
2007-08-18/09:09:42.805   14655.19552038848   8932.563723938614   11946.12442342504   7936.676350389032   14857.51889336769   5243.573597188193   12403.76316631573   20892.23650858080   4611.036621093750   12347.39355468750   16315.33398437500   17180.63671875000   31927.03515625000   20610.39257812500   20439.90234375000   33606.13671875000   38093.32812500000   48194.49609375000   60720.05859375000   54635.82031250000   108220.4296875000   137645.0937500000   216349.1875000000   305659.5312500000   438362.5937500000   547657.1875000000   665606.7500000000   608899.3125000000   982802.5625000000   1092120.000000000   853663.8125000000                -NaN
2007-08-18/09:09:45.811   14865.52085942635   8813.896492610791   11826.59388036602   7769.289623433446   14747.97156522003   4815.264708680739   11918.17911084913   20989.41771786477   7026.247558593750   15604.51269531250   7876.227539062500   14168.71386718750   22937.06445312500   17625.50781250000   22741.78906250000   30602.21093750000   62275.51171875000   47603.28515625000   43321.69921875000   117979.1093750000   109797.2109375000   169095.5000000000   199044.0156250000   312038.8125000000   383816.0000000000   666082.3125000000   602157.1875000000   713128.9375000000   870435.3750000000   1106687.750000000   817821.1250000000                -NaN
2007-08-18/09:09:48.817   15075.84621514661   8695.229251870634   11707.06332782619   7601.902883201243   14638.42422838341   4386.955786201104   11432.59501686746   21086.59893485685   5845.208984375000   12163.89843750000   15381.76464843750   15625.11914062500   21799.40429687500   25809.42187500000   24322.26562500000   30249.59765625000   53328.03515625000   49225.41406250000   70201.46093750000   92861.90625000000   79208.99218750000   133827.5937500000   212145.9218750000   326440.4687500000   366808.0312500000   468663.5312500000   629112.0000000000   711784.8750000000   926286.1875000000   1165979.125000000   737670.7500000000                -NaN
2007-08-18/09:09:51.823   15286.17157086687   8576.562011130480   11587.53277528636   7434.516142969040   14528.87689154678   3958.646863721466   10947.01092288578   21183.78015184895   11863.43261718750   22185.98437500000   8912.526367187500   17555.55273437500   21531.83789062500   28784.55468750000   24311.15039062500   27194.32031250000   46701.05078125000   29484.95703125000   48244.10156250000   69295.27343750000   81199.52343750000   142201.6875000000   228081.6562500000   281028.6250000000   378771.3750000000   642777.3750000000   701213.6875000000   752955.9375000000   947975.9375000000   1104108.500000000   772795.5000000000                -NaN
2007-08-18/09:09:54.829   15496.49690990474   8457.894779802655   11468.00223222733   7267.129416013453   14419.32956339913   3530.337975214012   10461.42686741918   21280.96136113291   7987.127929687500   12218.78515625000   15903.05859375000   17178.41796875000   21081.47460937500   38350.99218750000   26618.57031250000   20197.97460937500   33561.90625000000   18928.90429687500   51918.87890625000   95423.79687500000   92546.40625000000   145444.6562500000   250610.1250000000   337226.9687500000   467483.7500000000   586204.4375000000   605410.0000000000   686880.9375000000   1035922.312500000   1208326.750000000   767051.1250000000                -NaN
2007-08-18/09:09:57.835   15706.82226562500   8339.227539062500   11348.47167968750   7099.742675781250   14309.78222656250   3102.029052734375   9975.842773437500   21378.14257812500   16329.72656250000   8860.293945312500   8890.748046875000   11696.13671875000   11251.89843750000   12219.32519531250   18724.05273437500   40730.92968750000   57104.21093750000   34854.09765625000   52575.83984375000   112443.5000000000   102474.6171875000   125392.8671875000   200274.1875000000   303252.1875000000   463238.3125000000   473617.1562500000   652766.6250000000   707489.6875000000   905057.2500000000   1123083.500000000   744486.9375000000                -NaN
2007-08-18/09:10:00.841   15711.44656352585   8286.251436558436   11185.17348405378   7265.255470931033   14112.11234353433   3471.031852432224   9916.272020942761   21108.06919472974   7436.037109375000   8571.764648437500   10399.22070312500   18839.39843750000   16846.03320312500   17257.69335937500   23956.38281250000   26053.83593750000   48917.82812500000   41405.79687500000   28061.75195312500   77168.63281250000   130987.7031250000   114388.4531250000   207497.2968750000   341181.3125000000   462744.0000000000   576554.3125000000   618694.0625000000   655107.6875000000   985130.8750000000   1065114.750000000   806644.5625000000                -NaN
2007-08-18/09:10:03.847   15716.07086179348   8233.275329852462   11021.87527546772   7430.768279208798   13914.44244482757   3840.034681398276   9856.701263723045   20837.99578991306   8097.968750000000   12368.77832031250   12446.61035156250   19976.61718750000   15251.13769531250   25050.21484375000   24904.58789062500   34387.64062500000   41008.26562500000   50555.73828125000   32179.20507812500   81773.75781250000   104631.9218750000   141877.9062500000   181525.9062500000   367191.4687500000   333117.8750000000   721953.1875000000   708819.0625000000   688189.1875000000   782714.0625000000   1084159.625000000   808473.9375000000                -NaN
2007-08-18/09:10:06.852   15720.69515969433   8180.299227348398   10858.57707983400   7596.281074358581   13716.77256179939   4209.037481096126   9797.130511228306   20567.92240651780   13748.98242187500   9200.152343750000   21109.54296875000   12945.16113281250   23348.38085937500   34705.50000000000   32084.27343750000   32144.41992187500   33664.48828125000   86109.43750000000   60532.12890625000   94260.75781250000   100712.5703125000   155364.0625000000   244556.5468750000   276229.9062500000   444860.4062500000   572569.5000000000   674291.1875000000   673021.5000000000   832404.5625000000   1168654.500000000   766038.0625000000                -NaN
2007-08-18/09:10:09.858   15725.31945796196   8127.323120642426   10695.27887124795   7761.793882636346   13519.10266309264   4578.040310062178   9737.559754008591   20297.84900170111   7564.946289062500   3866.304931640625   21544.25000000000   11173.37109375000   25078.33007812500   23579.70507812500   24533.91210937500   29403.50976562500   37019.89843750000   50855.14062500000   55361.75390625000   48725.39843750000   77707.95312500000   119641.2500000000   231713.0781250000   238505.5468750000   529955.4375000000   535904.9375000000   683421.1250000000   696163.6875000000   957625.5000000000   1309021.750000000   795174.8750000000                -NaN
2007-08-18/09:10:12.864   15729.94375622960   8074.347013936454   10531.98066266190   7927.306690914111   13321.43276438588   4947.043139028230   9677.988996788876   20027.77559688444   17896.50000000000   10744.09277343750   21063.00585937500   16188.48339843750   21366.33593750000   22446.26171875000   25260.02734375000   24066.56445312500   25154.08789062500   46714.28515625000   51946.52343750000   70617.04687500000   143046.9687500000   113759.2109375000   215485.4531250000   325123.4062500000   431014.9062500000   516530.9062500000   647582.5000000000   764315.5000000000   935831.6250000000   1086969.500000000   837295.3750000000                -NaN
2007-08-18/09:10:15.870   15734.56805413045   8021.370911432388   10368.68246702817   8092.819486063894   13123.76288135770   5316.045938726079   9618.418244294136   19757.70221348917   8202.021484375000   13794.30078125000   15725.78417968750   23529.25195312500   18329.61914062500   34858.00781250000   31802.11328125000   40025.35937500000   53084.96875000000   11658.06152343750   61685.01171875000   70833.74218750000   68923.06250000000   150692.8906250000   201086.0781250000   263540.9062500000   484732.4062500000   576600.5625000000   678401.9375000000   607231.5625000000   947266.1875000000   1111348.375000000   750861.6875000000                -NaN
2007-08-18/09:10:18.876   15739.19235203129   7968.394808928324   10205.38427139445   8258.332281213678   12926.09299832953   5685.048738423928   9558.847491799395   19487.62883009391   11910.99609375000   10012.23632812500   5459.328613281250   15110.37207031250   26974.69726562500   28463.16406250000   32720.88671875000   30087.02539062500   55569.26953125000   54301.79687500000   36072.01953125000   45428.73437500000   96987.21093750000   178092.1562500000   218257.1406250000   316835.4687500000   359895.8437500000   679599.1875000000   643028.9375000000   680237.8125000000   981131.1250000000   1174122.375000000   704881.3750000000                -NaN
2007-08-18/09:10:21.882   15743.81665029893   7915.418702222351   10042.08606280839   8423.845089491442   12728.42309962277   6054.051567389981   9499.276734579682   19217.55542527723   9491.753906250000   12795.01464843750   11201.27343750000   11189.73046875000   19695.94140625000   32047.94921875000   28799.55078125000   41798.56640625000   27528.25000000000   36587.55078125000   58868.76953125000   110041.7265625000   114548.0781250000   154260.0625000000   206086.9218750000   260990.8125000000   434639.0937500000   635064.8125000000   651023.9375000000   733637.5000000000   935591.3750000000   1195087.875000000   769426.1875000000                -NaN
2007-08-18/09:10:24.888   15748.44094856656   7862.442595516380   9878.787854222343   8589.357897769207   12530.75320091601   6423.054396356032   9439.705977359967   18947.48202046055   16227.95410156250   11400.57128906250   16747.81445312500   20132.63085937500   15361.69726562500   29280.27929687500   44469.20312500000   33209.44921875000   35944.57031250000   61786.41406250000   82043.80468750000   76982.78125000000   75308.58593750000   101933.5468750000   161583.8750000000   306480.9062500000   381091.1875000000   587496.6875000000   633486.8750000000   743988.5625000000   977888.9375000000   1138009.000000000   812102.7500000000                -NaN
2007-08-18/09:10:27.894   15753.06524646741   7809.466493012314   9715.489658588618   8754.870692918990   12333.08331788784   6792.057196053882   9380.135224865226   18677.40863706529   4783.315429687500   7623.187500000000   14236.82226562500   19826.82031250000   16437.99804687500   17721.37304687500   33999.11718750000   33450.05078125000   47310.71484375000   28669.38671875000   56592.33593750000   58048.92968750000   141680.1250000000   131541.2656250000   228223.3125000000   329855.5312500000   392899.7500000000   586758.9375000000   601028.1875000000   680452.3125000000   868706.8750000000   1153807.250000000   695166.3125000000                -NaN
2007-08-18/09:10:30.900   15757.68954436826   7756.490390508249   9552.191462954892   8920.383488068772   12135.41343485967   7161.059995751731   9320.564472370486   18407.33525367002   4707.164550781250   10529.88476562500   17668.76562500000   18468.94921875000   23863.55273437500   14953.94628906250   20018.01367187500   29673.66406250000   38091.10937500000   55203.01953125000   58256.76953125000   58311.89843750000   107768.3437500000   112602.6484375000   167258.3437500000   387256.5625000000   405114.0000000000   524575.4375000000   649995.5000000000   755476.5625000000   985709.8125000000   1084662.500000000   747296.5625000000                -NaN
2007-08-18/09:10:33.906   15762.31384263589   7703.514283802278   9388.893254368841   9085.896296346538   11937.74353615291   7530.062824717783   9260.993715150771   18137.26184885334   7895.198730468750   20914.80468750000   22647.81250000000   16572.53320312500   18808.06445312500   25818.88281250000   29940.96093750000   43680.10937500000   28096.35546875000   42858.50000000000   56555.62890625000   72358.22656250000   122390.2031250000   163414.0625000000   229414.7812500000   318936.9375000000   391619.9062500000   621731.3750000000   701052.6250000000   626375.2500000000   925985.6875000000   1180638.250000000   730886.0000000000                -NaN
2007-08-18/09:10:36.911   15766.93814090353   7650.538177096306   9225.595045782789   9251.409104624303   11740.07363744615   7899.065653683835   9201.422957931058   17867.18844403666   14121.32031250000   10039.95703125000   13744.83593750000   12771.88476562500   16968.35742187500   18640.41015625000   20349.63281250000   34004.71484375000   53943.55078125000   28955.53906250000   38191.02343750000   56339.97656250000   90706.71875000000   121329.8593750000   191761.8437500000   321788.6875000000   467452.3125000000   583177.8125000000   651778.6250000000   634708.3125000000   900751.0625000000   1198883.750000000   739248.5625000000                -NaN
2007-08-18/09:10:39.917   15771.56243880437   7597.562074592241   9062.296850149065   9416.921899774086   11542.40375441798   8268.068453381686   9141.852205436317   17597.11506064140   8756.733398437500   16345.03027343750   18008.49023437500   18333.37109375000   31195.39453125000   33533.28125000000   30117.91015625000   27660.86328125000   53603.35546875000   67314.22656250000   82407.29687500000   104304.2968750000   87711.71093750000   154977.2031250000   275530.2812500000   392557.1875000000   435093.6875000000   605039.9375000000   649323.9375000000   686963.4375000000   947087.6875000000   1172739.375000000   869900.0000000000                -NaN
2007-08-18/09:10:42.923   15776.18673670522   7544.585972088175   8898.998654515341   9582.434694923868   11344.73387138980   8637.071253079532   9082.281452941577   17327.04167724614   8985.688476562500   3153.706542968750   13934.35546875000   17955.57617187500   18407.53515625000   12226.62988281250   18788.61523437500   24124.87304687500   25965.32226562500   50378.62890625000   43371.12109375000   49554.98437500000   134701.7187500000   116847.5000000000   212355.1562500000   316017.9375000000   410624.5937500000   583419.5000000000   550373.9375000000   624113.8125000000   983487.1250000000   1199908.875000000   792770.0000000000                -NaN
2007-08-18/09:10:45.929   15780.81103497286   7491.609865382204   8735.700445929288   9747.947503201634   11147.06397268304   9006.074082045587   9022.710695721862   17056.96827242946   12992.20898437500   17654.26171875000   21931.90039062500   17087.30078125000   20950.75781250000   25079.52929687500   21700.97070312500   28768.98046875000   45636.99609375000   49849.16406250000   50975.71875000000   56461.39843750000   73899.54687500000   142348.8750000000   209163.8437500000   258198.5156250000   486143.5312500000   610957.0000000000   688270.8125000000   631631.9375000000   894872.5625000000   1180430.375000000   786267.3750000000                -NaN
2007-08-18/09:10:48.935   15785.43533324049   7438.633758676231   8572.402237343236   9913.460311479399   10949.39407397628   9375.076911011638   8963.139938502147   16786.89486761278   10582.80761718750   17989.75390625000   30744.76562500000   40846.63671875000   20021.57031250000   27105.48437500000   18320.89453125000   39608.58593750000   34593.92578125000   31854.22656250000   71773.93750000000   54007.52343750000   73557.78125000000   190829.9531250000   216398.0781250000   298055.7187500000   445561.5625000000   538764.5625000000   568991.3750000000   696470.3750000000   879202.0000000000   1130954.500000000   778111.5000000000                -NaN
2007-08-18/09:10:51.941   15790.05963114134   7385.657656172167   8409.104041709512   10078.97310662918   10751.72419094811   9744.079710709488   8903.569186007408   16516.82148421751   8300.985351562500   20587.87500000000   24936.27343750000   12321.40625000000   13389.66601562500   34765.71093750000   40123.01562500000   40565.55468750000   61308.46093750000   65632.00000000000   76079.00781250000   52201.48828125000   91235.63281250000   144229.8125000000   229163.4218750000   254111.5000000000   384475.5937500000   541447.8125000000   598773.2500000000   678126.9375000000   904857.1250000000   1158873.375000000   827456.3750000000                -NaN
2007-08-18/09:10:54.947   15794.68392940897   7332.681549466194   8245.805833123461   10244.48591490695   10554.05429224135   10113.08253967554   8843.998428787692   16246.74807940084   24044.12695312500   11182.76464843750   19467.59765625000   19843.35156250000   32718.16796875000   23228.41015625000   34506.22656250000   19068.35156250000   27367.87695312500   45647.17187500000   63609.76953125000   72396.67968750000   128928.0781250000   134852.6093750000   168351.0625000000   285864.3750000000   452474.8125000000   584080.6250000000   714824.5625000000   682928.9375000000   934854.0625000000   1174954.500000000   794378.0000000000                -NaN
2007-08-18/09:10:57.953   15799.30822730982   7279.705446962129   8082.507637489735   10409.99871005673   10356.38440921318   10482.08533937339   8784.427676292953   15976.67469600557   12952.57421875000   17001.96289062500   17911.54687500000   15342.37597656250   22797.68750000000   17871.72656250000   24340.09765625000   31289.32421875000   26233.96289062500   49430.26562500000   71430.28125000000   84569.85156250000   135910.9843750000   147850.5625000000   225094.1250000000   313205.6875000000   414861.1250000000   531640.9375000000   614419.1250000000   728906.7500000000   948827.8125000000   1204026.875000000   849500.2500000000                -NaN
2007-08-18/09:11:00.959   15803.93252557745   7226.729340256157   7919.209428903684   10575.51151833450   10158.71451050642   10851.08816833944   8724.856919073238   15706.60129118889   10649.83593750000   15418.45410156250   11507.38378906250   22536.44726562500   15899.09765625000   20727.17187500000   24137.23242187500   38697.08203125000   49946.87890625000   51662.05468750000   91771.28906250000   72226.50781250000   86203.39843750000   180257.1875000000   233813.4843750000   365957.4375000000   484849.2812500000   565349.7500000000   639261.4375000000   604591.1250000000   850564.1875000000   1190658.750000000   807198.2500000000                -NaN
2007-08-18/09:11:03.964   15808.55682347830   7173.753237752092   7755.911233269959   10741.02431348428   9961.044627478248   11220.09096803729   8665.286166578499   15436.52790779363   11985.34667968750   13541.12207031250   10029.43847656250   15495.80468750000   14300.49609375000   19728.53320312500   25707.22265625000   38736.82421875000   59816.15625000000   74897.46875000000   38336.43750000000   89941.74218750000   74367.01562500000   140617.8750000000   201976.3125000000   357669.7500000000   421539.1250000000   573153.2500000000   686067.9375000000   740707.6250000000   1016641.375000000   1124379.625000000   806597.0625000000                -NaN
2007-08-18/09:11:06.970   15813.18112174594   7120.777131046120   7592.613024683907   10906.53712176204   9763.374728771487   11589.09379700334   8605.715409358783   15166.45450297695   12814.34863281250   14315.74218750000   17961.66796875000   19197.34570312500   7435.647949218750   22473.31445312500   33349.85546875000   24933.03906250000   48910.68359375000   56774.42968750000   43406.05468750000   57859.94531250000   120777.5312500000   136985.3437500000   208436.9062500000   363911.7187500000   402071.1562500000   544699.1875000000   596914.3750000000   711358.3750000000   928656.7500000000   1155194.000000000   845998.5000000000                -NaN
2007-08-18/09:11:09.976   15817.80542001357   7067.801024340149   7429.314816097856   11072.04993003981   9565.704830064729   11958.09662596939   8546.144652139068   14896.38109816027   16320.60839843750   11093.36132812500   15693.44335937500   17780.36132812500   26176.72460937500   26833.89257812500   23941.31250000000   16166.43359375000   35251.70312500000   31853.30664062500   56142.33984375000   82581.31250000000   122794.2187500000   124232.6718750000   156225.6875000000   316523.4687500000   410926.8437500000   599274.0000000000   648961.1250000000   642467.8125000000   920221.1875000000   1190992.375000000   717982.3750000000                -NaN
2007-08-18/09:11:12.982   15822.42971791442   7014.824921836083   7266.016620464131   11237.56272518959   9368.034947036555   12327.09942566724   8486.573899644329   14626.30771476501   9515.922851562500   21592.64257812500   23790.76171875000   15262.56738281250   17518.70703125000   30945.41796875000   14278.44531250000   18761.90429687500   58360.76953125000   41352.64843750000   49331.30859375000   91425.85937500000   80394.06250000000   119861.2265625000   191550.4062500000   301099.1562500000   469130.1875000000   633021.7500000000   565840.5625000000   700172.1875000000   962352.3750000000   1249090.125000000   824950.3750000000                -NaN
2007-08-18/09:11:15.988   15827.05401581527   6961.848819332018   7102.718424830407   11403.07552033937   9170.365064008383   12696.10222536509   8427.003147149589   14356.23433136975   9994.929687500000   14784.91015625000   14075.21484375000   16424.93945312500   22352.14843750000   18399.20703125000   22145.62695312500   43582.57421875000   34576.86328125000   49286.64843750000   57102.30468750000   81650.29687500000   93076.63281250000   129892.7031250000   246975.6875000000   308668.3750000000   399351.5937500000   589468.1875000000   609690.2500000000   631097.9375000000   931919.6875000000   1149026.500000000   709014.0625000000                -NaN
2007-08-18/09:11:18.994   15831.67831408290   6908.872712626046   6939.420216244354   11568.58832861714   8972.695165301624   13065.10505433114   8367.432389929874   14086.16092655306   3996.908447265625   7961.850585937500   23614.03906250000   20532.07031250000   24924.41796875000   16975.72656250000   8997.398437500000   32252.48437500000   53489.89843750000   57881.07812500000   61608.82031250000   118003.1093750000   71922.13281250000   144062.1406250000   255365.5781250000   254644.2968750000   477218.7500000000   532870.6875000000   647276.5000000000   707372.3125000000   905477.9375000000   1307049.875000000   859282.7500000000                -NaN
2007-08-18/09:11:22.000   15836.30261235054   6855.896605920074   6776.122007658303   11734.10113689490   8775.025266594865   13434.10788329720   8307.861632710159   13816.08752173639   3406.592773437500   6827.823730468750   10873.85156250000   14430.54980468750   22072.48242187500   15727.55859375000   25544.57031250000   27717.48828125000   57739.60937500000   43714.87500000000   43755.48046875000   79414.07031250000   76790.86718750000   172979.2968750000   224940.5468750000   318095.1250000000   517433.4375000000   485943.0312500000   755593.2500000000   627397.8750000000   884560.2500000000   1142218.375000000   815777.3750000000                -NaN
2007-08-18/09:11:25.006   15840.92691025138   6802.920503416010   6612.823812024578   11899.61393204469   8577.355383566692   13803.11068299505   8248.290880215420   13546.01413834112   5378.572265625000   8377.636718750000   13933.32421875000   21025.83789062500   12769.46386718750   23644.77343750000   19013.63671875000   25151.91210937500   27303.29687500000   50760.39062500000   55078.41406250000   77653.38281250000   54616.17968750000   143536.0937500000   178212.8593750000   313826.9062500000   484692.7187500000   497879.7500000000   624335.3125000000   621161.6250000000   927823.5000000000   1067794.500000000   725773.0625000000                -NaN
2007-08-18/09:11:28.012   15845.55120815223   6749.944400911943   6449.525616390853   12065.12672719447   8379.685500538519   14172.11348269290   8188.720127720680   13275.94075494586   8246.119140625000   11622.60742187500   12439.43847656250   33535.38281250000   10310.49902343750   28489.06835937500   22352.06054687500   30408.08203125000   40162.39062500000   47652.37500000000   42233.92968750000   64450.60546875000   101942.8671875000   138450.9531250000   166907.7968750000   306010.5937500000   422264.0312500000   501353.1875000000   633125.6250000000   659398.6250000000   953331.1250000000   1183925.000000000   730279.0625000000                -NaN
2007-08-18/09:11:31.018   15850.17550641987   6696.968294205972   6286.227407804801   12230.63953547223   8182.015601831759   14541.11631165895   8129.149370500965   13005.86735012918   8532.928710937500   15021.76855468750   13222.47167968750   29201.21093750000   9459.363281250000   24446.44531250000   24794.24804687500   25612.80078125000   49149.30859375000   44602.58984375000   34572.63671875000   67251.05468750000   94779.75000000000   138496.0000000000   187613.2968750000   249109.0156250000   444795.5625000000   519595.2500000000   606383.9375000000   644195.9375000000   891666.3750000000   1336179.625000000   792380.2500000000                -NaN
2007-08-18/09:11:34.023   15854.79980468750   6643.992187500000   6122.929199218750   12396.15234375000   7984.345703125000   14910.11914062500   8069.578613281250   12735.79394531250   13696.35546875000   10312.78222656250   12326.04296875000   8456.509765625000   21299.17578125000   23235.84765625000   26358.48046875000   17203.43554687500   45137.96484375000   61772.13671875000   42308.96875000000   50662.01953125000   86964.85156250000   182222.2656250000   191926.0156250000   289110.7500000000   502263.5937500000   517864.7500000000   497896.6250000000   667319.5000000000   1069735.875000000   1248095.750000000   717268.7500000000                -NaN
2007-08-18/09:11:37.029   15461.42146335471   6684.816953947357   6197.531048677144   12269.25424697595   8151.125390114282   14964.94714138029   8062.334991742349   12944.89546900227   14022.86035156250   5691.603027343750   8829.004882812500   24878.43164062500   18243.79492187500   23759.55273437500   29067.88085937500   26350.67773437500   80581.98437500000   51932.41406250000   61007.50390625000   101857.4375000000   99368.42187500000   147458.4531250000   227045.0781250000   311650.7812500000   413673.3125000000   637625.2500000000   636791.2500000000   723890.0000000000   1009585.125000000   1123657.250000000   851285.6250000000                -NaN
2007-08-18/09:11:40.035   15068.04312202191   6725.641720394714   6272.132898135538   12142.35615020190   8317.905077103564   15019.77514213558   8055.091370203449   13153.99699269203   2981.142089843750   8014.762695312500   9575.134765625000   16725.39453125000   22019.72265625000   16312.87500000000   13868.00781250000   28521.05468750000   29608.45507812500   42366.01171875000   63723.94921875000   85219.78125000000   82014.34375000000   103031.2500000000   218271.2187500000   294682.6250000000   401291.0000000000   531959.8750000000   666664.7500000000   676753.4375000000   947631.9375000000   1254953.000000000   737149.3750000000                -NaN
2007-08-18/09:11:43.041   14674.66474948752   6766.466490080169   6346.734753511128   12015.45804336267   8484.684777321312   15074.60314723967   8047.847748090006   13363.09853296711   14015.83593750000   28711.67773437500   22162.83593750000   16765.45703125000   14170.16894531250   19513.78320312500   13254.70117187500   26852.96093750000   49392.15625000000   31047.97265625000   62147.64062500000   72697.46875000000   74819.14062500000   100214.0703125000   146561.2500000000   290763.8125000000   482837.4687500000   526236.3125000000   697770.1875000000   612662.3125000000   946099.1250000000   1074027.000000000   743732.1875000000                -NaN
2007-08-18/09:11:46.047   14281.28637695312   6807.291259765625   6421.336608886719   11888.55993652344   8651.464477539062   15129.43115234375   8040.604125976562   13572.20007324219   10448.43164062500   7497.877929687500   10545.10156250000   23354.91796875000   22778.58789062500   26342.99023437500   25117.50000000000   26174.14843750000   35527.36328125000   46421.29687500000   53480.57031250000   63173.42187500000   115450.8125000000   145290.8750000000   218590.6562500000   336590.8125000000   517535.8750000000   556510.3750000000   713906.8750000000   598968.1250000000   845892.1875000000   1091017.875000000   751252.7500000000                -NaN
2007-08-18/09:11:49.053   13887.90803562033   6848.116026212982   6495.938458345113   11761.66183974939   8818.244164528343   15184.25915309904   8033.360504437662   13781.30159693195   12042.73242187500   7091.251464843750   11099.55078125000   17444.15820312500   20412.03320312500   29902.03710937500   14261.25976562500   17569.53515625000   39551.24218750000   62750.06640625000   35236.06640625000   63056.89843750000   96201.50781250000   129287.5312500000   215602.7812500000   311653.0312500000   469496.6875000000   643541.0625000000   596408.2500000000   676615.1875000000   869276.5625000000   1065462.250000000   849599.2500000000                -NaN
2007-08-18/09:11:52.059   13494.52969428754   6888.940792660339   6570.540307803507   11634.76374297534   8985.023851517626   15239.08715385433   8026.116882898761   13990.40312062172   8566.554687500000   12540.15917968750   10709.68652343750   10540.26171875000   13309.37207031250   15059.39160156250   17803.99804687500   24457.50585937500   52344.82421875000   25379.71289062500   89022.79687500000   91643.57031250000   57973.55859375000   152671.0625000000   120244.6796875000   279907.9062500000   408026.5312500000   466701.1562500000   639480.8125000000   698230.8750000000   802027.5000000000   1067654.750000000   827250.9375000000                -NaN
2007-08-18/09:11:55.065   13101.15132175314   6929.765562345794   6645.142163179097   11507.86563613610   9151.803551735375   15293.91515895842   8018.873260785318   14199.50466089680   8328.660156250000   11221.34375000000   12189.68847656250   8326.462890625000   15557.60253906250   18952.68554687500   18364.31054687500   18903.35156250000   28444.29687500000   44552.53125000000   63732.19140625000   79670.88281250000   96111.89843750000   166783.7343750000   220025.0000000000   344314.4062500000   409434.4062500000   642902.3750000000   700156.7500000000   630981.7500000000   942771.1250000000   1050535.000000000   805524.8125000000                -NaN
2007-08-18/09:11:58.071   12707.77294921875   6970.590332031250   6719.744018554688   11380.96752929688   9318.583251953125   15348.74316406250   8011.629638671875   14408.60620117188   8514.523437500000   13135.09082031250   17077.04687500000   12734.83007812500   26335.60937500000   17101.67187500000   27765.52929687500   23578.30273437500   46103.87109375000   39833.99609375000   31187.63085937500   76079.95312500000   107750.5312500000   109649.9609375000   235275.5781250000   330865.0625000000   384664.7187500000   561673.8125000000   641131.9375000000   660259.9375000000   954301.6250000000   1153479.500000000   808298.5000000000                -NaN
2007-08-18/09:12:01.076   12314.39460788596   7011.415098478607   6794.345868013082   11254.06943252282   9485.362938942406   15403.57116481779   8004.386017132974   14617.70772486164   5670.754394531250   5388.967285156250   14955.40527343750   13978.66503906250   18735.14257812500   13973.41992187500   22993.29296875000   34993.32031250000   32599.09570312500   69062.04687500000   55121.87109375000   84180.89843750000   118168.7031250000   189986.8125000000   236945.9218750000   306904.1875000000   473421.6875000000   674154.7500000000   625553.4375000000   567905.8125000000   986732.5000000000   1066443.875000000   819113.4375000000                -NaN
2007-08-18/09:12:04.082   11921.01623535156   7052.239868164062   6868.947723388672   11127.17132568359   9652.142639160156   15458.39916992188   7997.142395019531   14826.80926513672   5681.596679687500   11890.40136718750   14151.05468750000   8814.491210937500   23335.32421875000   30070.51171875000   21327.99804687500   24741.80078125000   56873.78125000000   26858.74804687500   87737.68750000000   50585.35546875000   134460.1250000000   140067.1562500000   232391.0468750000   338829.7500000000   350324.6250000000   580459.9375000000   611806.6250000000   703784.1875000000   930268.3125000000   1119320.250000000   726159.6250000000                -NaN
2007-08-18/09:12:07.088   11527.63789401877   7093.064634611419   6943.549572847066   11000.27322890954   9818.922326149437   15513.22717067717   7989.898773480631   15035.91078882648   9397.157226562500   11732.37988281250   15379.80957031250   7042.703125000000   11225.03125000000   21207.22070312500   27567.51757812500   36010.16406250000   33855.25390625000   61751.82812500000   65028.26953125000   65641.77343750000   110157.1562500000   98221.39843750000   248257.2187500000   276519.7500000000   465618.1562500000   596875.4375000000   582240.3750000000   687834.3750000000   970028.3125000000   1080079.500000000   805177.3750000000                -NaN
2007-08-18/09:12:10.094   11134.25952148438   7133.889404296875   7018.151428222656   10873.37512207031   9985.702026367188   15568.05517578125   7982.655151367188   15245.01232910156   11798.05761718750   15001.10546875000   28694.69335937500   19098.87890625000   24840.74218750000   27898.02929687500   14365.71386718750   24757.89257812500   29068.66992187500   50861.47656250000   38504.22656250000   67330.06250000000   117917.5234375000   110479.6015625000   181935.6406250000   256088.4218750000   508396.1875000000   596335.8750000000   546903.2500000000   649591.1875000000   918299.6250000000   1167293.750000000   845791.1875000000                -NaN
2007-08-18/09:12:13.100   10740.88118015158   7174.714170744232   7092.753277681050   10746.47702529626   10152.48171335647   15622.88317653654   7975.411529828287   15454.11385279133   3649.939453125000   15835.95507812500   15381.09472656250   16125.64746093750   11393.00976562500   24341.33789062500   15669.02148437500   25174.08203125000   75005.53125000000   50348.17968750000   52918.44921875000   73661.64843750000   74491.19531250000   158234.5468750000   203369.0468750000   286895.6250000000   393299.5937500000   493737.6875000000   590199.5625000000   774799.9375000000   846287.1250000000   1099931.875000000   762281.1250000000                -NaN
2007-08-18/09:12:16.106   10347.50280761719   7215.538940429688   7167.355133056641   10619.57891845703   10319.26141357422   15677.71118164062   7968.167907714844   15663.21539306641   7919.350585937500   7076.358886718750   16634.82812500000   12087.07519531250   10854.05273437500   23207.91406250000   28592.50585937500   19649.28710937500   62064.43359375000   57557.14453125000   40885.25000000000   77640.43750000000   119874.7031250000   91498.82812500000   270231.2500000000   335339.6250000000   465490.8437500000   526669.0625000000   692414.1875000000   554570.9375000000   1026413.937500000   1106346.500000000   738116.2500000000                -NaN
2007-08-18/09:12:19.112   9954.124435082795   7256.363710115143   7241.956988432231   10492.68081161780   10486.04111379197   15732.53918674471   7960.924285601401   15872.31693334148   13596.69042968750   12556.70117187500   22064.72460937500   6936.017578125000   14674.77343750000   16831.95312500000   24796.90234375000   32575.99023437500   51475.64843750000   45987.35156250000   78443.78125000000   52657.51562500000   99636.68750000000   180216.0156250000   232688.8437500000   267726.3125000000   410235.0000000000   468014.6875000000   505526.7187500000   662728.2500000000   901240.0000000000   1184860.375000000   754048.2500000000                -NaN
2007-08-18/09:12:22.118   9560.746093750000   7297.188476562500   7316.558837890625   10365.78271484375   10652.82080078125   15787.36718750000   7953.680664062500   16081.41845703125   5288.765136718750   12578.37207031250   10642.78417968750   12418.75000000000   31507.98242187500   23566.34960937500   19576.87304687500   29017.59765625000   27133.48437500000   47399.30859375000   53784.98046875000   73065.66406250000   86735.82812500000   141051.7500000000   188079.1562500000   322576.7500000000   432323.7187500000   548167.4375000000   554836.5000000000   592411.1875000000   867147.9375000000   1124718.250000000   813986.0625000000                -NaN
2007-08-18/09:12:25.124   9167.367752417205   7338.013243009857   7391.160687349019   10238.88461806970   10819.60048777053   15842.19518825529   7946.437042523599   16290.51998072102   6342.185546875000   11006.44628906250   12106.79785156250   16349.98535156250   15574.29589843750   36048.48437500000   21059.91992187500   42879.67968750000   62383.80859375000   62826.17578125000   44466.22656250000   65904.40625000000   86237.75000000000   162472.6250000000   122735.6484375000   252169.2187500000   499400.0000000000   452819.1562500000   651602.8125000000   647766.2500000000   895925.0625000000   1249619.750000000   719583.7500000000                -NaN
2007-08-18/09:12:28.129   8773.989379882812   7378.838012695312   7465.762542724609   10111.98651123047   10986.38018798828   15897.02319335938   7939.193420410156   16499.62152099609   8634.805664062500   10869.89453125000   10701.69628906250   10329.21972656250   25507.12304687500   9991.043945312500   25185.03320312500   39940.60937500000   56903.23046875000   50564.91015625000   73600.00000000000   76060.35156250000   83918.46093750000   204854.3125000000   204153.5781250000   266100.8750000000   483389.9062500000   533203.1875000000   610586.1875000000   645525.5000000000   877160.2500000000   1131645.000000000   703418.1875000000                -NaN
2007-08-18/09:12:31.135   8380.611007348420   7419.662782380768   7540.364398100200   9985.088404391237   11153.15988820603   15951.85119846346   7931.949798296713   16708.72306127117   12272.71093750000   13352.40332031250   10933.39453125000   17730.36718750000   11264.42968750000   17323.43359375000   16987.97656250000   21391.37695312500   42676.97656250000   33880.39453125000   49042.30078125000   99055.27343750000   80851.72656250000   144597.0937500000   232792.1406250000   344810.8437500000   417316.4062500000   520437.2812500000   633817.5000000000   665393.3125000000   968990.0625000000   1113992.750000000   925530.7500000000                -NaN
2007-08-18/09:12:34.141   7987.232666015625   7460.487548828125   7614.966247558594   9858.190307617188   11319.93957519531   16006.67919921875   7924.706176757812   16917.82458496094   13174.50390625000   7904.993652343750   26750.58593750000   15420.65136718750   21083.58789062500   15434.56542968750   22541.22070312500   11376.41796875000   53944.73828125000   66513.03125000000   59649.31640625000   72940.65625000000   117690.7968750000   175834.4062500000   182861.5156250000   280477.1250000000   432951.9062500000   560623.9375000000   573662.1875000000   758012.3125000000   856976.0000000000   1185284.875000000   743947.6250000000                -NaN
2007-08-18/09:12:37.147   7593.854324682830   7501.312315275482   7689.568097016988   9731.292210843138   11486.71926218459   16061.50719997404   7917.462555218912   17126.92610865070   9762.371093750000   16095.10546875000   17389.41992187500   11725.58496093750   14533.18652343750   24689.84960937500   24053.78320312500   23519.85937500000   34565.27343750000   42675.55859375000   51302.25000000000   101462.7500000000   77768.50000000000   116107.5390625000   215402.7656250000   301824.9062500000   434324.7187500000   462231.1875000000   675921.1250000000   638139.8125000000   944480.7500000000   1078168.750000000   785942.8750000000                -NaN
2007-08-18/09:12:40.153   7200.475952148438   7542.137084960938   7764.169952392578   9604.394104003906   11653.49896240234   16116.33520507812   7910.218933105469   17336.02764892578   14902.16503906250   8912.597656250000   9273.617187500000   7725.347656250000   18729.99023437500   14699.31640625000   16758.94921875000   24562.45312500000   40169.44140625000   53408.85546875000   65190.39453125000   68260.11718750000   106246.2109375000   145281.5468750000   214324.3593750000   340425.4687500000   454425.1875000000   528744.8125000000   588842.1875000000   636245.2500000000   906789.1875000000   1187299.000000000   762690.6250000000                -NaN
2007-08-18/09:12:43.159   6807.097579614045   7582.961854646393   7838.771807768168   9477.495997164675   11820.27866262009   16171.16321018221   7902.975310992026   17545.12918920086   4488.690429687500   14202.14843750000   7607.709472656250   18046.91210937500   21957.04687500000   14164.91406250000   20457.95117187500   31018.52734375000   40792.05859375000   39332.67578125000   83048.03125000000   74662.88281250000   81502.64062500000   139112.3125000000   201921.8125000000   326651.0000000000   420479.6250000000   519715.5937500000   754756.3125000000   728336.0625000000   872184.0625000000   1196444.375000000   899196.8125000000                -NaN
2007-08-18/09:12:46.165   6413.719238281250   7623.786621093750   7913.373657226562   9350.597900390625   11987.05834960938   16225.99121093750   7895.731689453125   17754.23071289062   13320.30273437500   18281.55664062500   13583.84667968750   9556.054687500000   16302.94921875000   32343.81250000000   18461.72656250000   31010.69921875000   40040.29687500000   50054.44921875000   61680.57031250000   68468.28125000000   96522.32031250000   136721.9375000000   224608.5937500000   274082.9687500000   449867.3750000000   523211.4062500000   636774.5000000000   673326.5000000000   920350.8750000000   1281046.000000000   771056.1875000000                -NaN
2007-08-18/09:12:49.171   6020.340896948455   7664.611387541107   7987.975506684957   9223.699803616575   12153.83803659866   16280.81921169279   7888.488067914224   17963.33223658039   2087.789550781250   7824.741699218750   18288.60156250000   9579.400390625000   14335.95117187500   14844.73535156250   25581.76171875000   38754.48437500000   44283.55078125000   38790.35937500000   63948.37500000000   88744.17187500000   99997.60156250000   152206.1875000000   201579.2812500000   310364.9062500000   435049.7500000000   599570.7500000000   711303.6250000000   603024.5000000000   861712.5625000000   1215217.500000000   690859.7500000000                -NaN
2007-08-18/09:12:52.177   5626.962524414062   7705.436157226562   8062.577362060547   9096.801696777344   12320.61773681641   16335.64721679688   7881.244445800781   18172.43377685547   8666.219726562500   10746.48828125000   15035.10644531250   17440.48828125000   15406.04785156250   26096.91210937500   15894.65722656250   26480.54492187500   37168.92187500000   42758.60937500000   53320.66406250000   98232.47656250000   124560.6796875000   165638.1562500000   189745.7968750000   360111.8437500000   394102.4375000000   507368.9687500000   618180.7500000000   648758.0000000000   940036.5000000000   1019918.562500000   793933.1250000000                -NaN
2007-08-18/09:12:55.183   5233.584151879670   7746.260926912018   8137.179217436137   8969.903589938112   12487.39743703416   16390.47522190096   7874.000823687338   18381.53531713055   7416.104980468750   11304.07617187500   7856.037109375000   16220.47265625000   10957.90625000000   17232.46093750000   17780.17382812500   22039.60937500000   42640.68359375000   41914.51562500000   69417.77343750000   93422.32812500000   113243.5937500000   140663.4062500000   215429.6250000000   364388.4375000000   399185.4375000000   588270.8125000000   653921.6875000000   696382.8125000000   939400.1875000000   1120328.500000000   762377.4375000000                -NaN
2007-08-18/09:12:58.188   4840.205810546875   7787.085693359375   8211.781066894531   8843.005493164062   12654.17712402344   16445.30322265625   7866.757202148438   18590.63684082031   8703.943359375000   11014.59472656250   8863.588867187500   14715.18359375000   23459.74804687500   21159.47460937500   24825.16015625000   33261.08593750000   39535.35156250000   51626.10937500000   56221.23828125000   78903.63281250000   72540.49218750000   130621.2500000000   223490.4843750000   268611.7500000000   424048.5312500000   555865.7500000000   553478.3750000000   666412.1875000000   1016473.937500000   1052448.625000000   729797.9375000000                -NaN
2007-08-18/09:13:01.194   4446.827438012482   7827.910463044831   8286.382922270122   8716.107386324831   12820.95682424119   16500.13122776034   7859.513580034994   18799.73838109539   14498.49023437500   14628.92382812500   9615.360351562500   13213.29980468750   21194.09960937500   23381.80078125000   20665.38281250000   30647.24414062500   53753.82812500000   41724.55078125000   59492.14453125000   57992.94531250000   90971.85156250000   170876.6562500000   219741.1875000000   226988.1562500000   368220.0312500000   617744.6875000000   636382.0625000000   663285.2500000000   985939.3750000000   1166901.875000000   817132.1875000000                -NaN
2007-08-18/09:13:04.200   4053.449096679688   7868.735229492188   8360.984771728516   8589.209289550781   12987.73651123047   16554.95922851562   7852.269958496094   19008.83990478516   9752.884765625000   8514.074218750000   15964.86035156250   18490.69726562500   13916.07031250000   21627.44531250000   19285.99804687500   28485.59570312500   55996.75390625000   46023.69140625000   47262.70312500000   86244.03906250000   72131.67968750000   134931.8437500000   205584.0000000000   297316.3750000000   447395.8437500000   513689.3750000000   674897.1875000000   710853.7500000000   926638.3750000000   1012968.312500000   782457.8125000000                -NaN
2007-08-18/09:13:07.206   3660.070724145295   7909.559999177643   8435.586627104107   8462.311182711550   13154.51621144822   16609.78723361971   7845.026336382651   19217.94144506023   9859.208007812500   14631.85351562500   16947.67187500000   7581.396972656250   40099.33984375000   17494.91015625000   23016.19335937500   23316.08984375000   42350.32812500000   73451.39843750000   57316.53906250000   51454.18359375000   124479.0000000000   167734.6250000000   229228.5625000000   305913.9062500000   424568.9062500000   596446.9375000000   553046.3750000000   708958.0625000000   820183.6250000000   1089309.625000000   818140.3125000000                -NaN
2007-08-18/09:13:10.212   3266.692382812500   7950.384765625000   8510.188476562500   8335.413085937500   13321.29589843750   16664.61523437500   7837.782714843750   19427.04296875000   4706.453125000000   8850.389648437500   16157.21777343750   13263.95898437500   14056.54882812500   16929.79296875000   23574.39843750000   23056.75195312500   46508.48437500000   39124.73437500000   46806.66015625000   72474.00781250000   86182.09375000000   79984.29687500000   160753.1875000000   422113.4062500000   443957.4062500000   442144.7500000000   676231.4375000000   679471.1250000000   973845.2500000000   980155.6875000000   751142.6250000000                -NaN
2007-08-18/09:13:13.218   3492.987313101112   8165.367836362179   8642.524113806938   8182.287065534824   13483.23013907733   16876.02497123909   8247.254791225088   19156.19579071119   4473.681152343750   6335.981933593750   13542.87500000000   13961.37109375000   12511.29589843750   20275.25195312500   14464.16113281250   30434.52343750000   42473.30859375000   42003.46484375000   62155.07812500000   97388.11718750000   125964.5781250000   152487.2812500000   223842.4531250000   244586.7343750000   379127.5625000000   590354.8750000000   644769.8125000000   599191.1250000000   758709.2500000000   986756.7500000000   766392.6250000000                -NaN
2007-08-18/09:13:16.224   3719.282243389724   8380.350907099359   8774.859751051375   8029.161045132149   13645.16437971716   17087.43470810318   8656.726867606425   18885.34861267238   7145.805175781250   17273.76171875000   7145.196289062500   21850.82031250000   36311.15625000000   27861.74023437500   27051.42773437500   35302.18359375000   33376.47656250000   29152.13281250000   50642.80859375000   81307.25781250000   116495.9531250000   141383.5312500000   274543.9687500000   326958.2500000000   363928.0000000000   524495.6250000000   698277.1250000000   607461.3125000000   1002562.250000000   1156074.375000000   727764.3750000000                -NaN
2007-08-18/09:13:19.230   3945.577155729297   8595.333960784723   8907.195377799346   7876.035036874973   13807.09860751285   17298.84442819888   9066.198911509659   18614.50145611637   8339.444335937500   9933.665039062500   7787.847656250000   9153.745117187500   14146.61132812500   16288.04003906250   20814.40234375000   27969.59570312500   28505.42773437500   53590.03515625000   75765.82031250000   78020.84375000000   97381.77343750000   145440.6250000000   197809.4375000000   210885.2656250000   440031.7187500000   517236.5937500000   657689.6250000000   794234.8125000000   891052.6250000000   1192349.250000000   712244.5000000000                -NaN
2007-08-18/09:13:22.236   4171.872068068870   8810.317014470085   9039.531004547316   7722.909028617797   13969.03283530854   17510.25414829458   9475.670955412894   18343.65429956035   7732.071289062500   15836.63769531250   8849.146484375000   14117.94140625000   21092.50000000000   23673.67187500000   31715.38476562500   27237.69335937500   38654.70312500000   64518.26953125000   67212.47656250000   81265.47656250000   88554.07031250000   182527.4531250000   201832.2343750000   335447.1875000000   418135.3750000000   584782.5625000000   672958.5625000000   782630.0625000000   980804.9375000000   1171920.000000000   767805.5000000000                -NaN
2007-08-18/09:13:25.241   4398.166998357482   9025.300085207266   9171.866641791754   7569.783008215121   14130.96707594838   17721.66388515866   9885.143031794230   18072.80712152154   5288.770507812500   14229.14257812500   4745.714843750000   22430.18945312500   22612.14843750000   15142.53222656250   17839.12304687500   18344.26562500000   28766.06445312500   51709.39453125000   56517.90625000000   76835.88281250000   101929.7421875000   135348.9687500000   236972.8750000000   268986.7187500000   425020.5937500000   586750.9375000000   685134.5000000000   708792.3750000000   836728.8125000000   1022964.750000000   717312.8750000000                -NaN
2007-08-18/09:13:28.247   4624.461928646094   9240.283155944444   9304.202279036193   7416.656987812446   14292.90131658821   17933.07362202276   10294.61510817557   17801.95994348273   8325.128906250000   12034.02246093750   18389.05078125000   16128.99707031250   23043.14843750000   31447.82226562500   19982.24414062500   25298.55468750000   60297.46093750000   65476.17187500000   59430.10546875000   52164.17187500000   108310.7187500000   141100.4062500000   274748.1250000000   361680.1562500000   384697.1562500000   481574.9062500000   609588.6250000000   677245.2500000000   877408.3750000000   1163707.500000000   715844.3125000000                -NaN
2007-08-18/09:13:31.253   4850.756840985667   9455.266209629808   9436.537905784164   7263.530979555269   14454.83554438390   18144.48334211845   10704.08715207880   17531.11278692671   9088.209960937500   11727.73339843750   8987.094726562500   22208.10742187500   16684.88476562500   19937.76757812500   18590.64453125000   38084.47656250000   55940.23046875000   71800.66406250000   54220.99609375000   86210.20312500000   111472.3281250000   170102.3750000000   244831.2656250000   292326.3750000000   362161.8125000000   667890.8125000000   575378.1875000000   748543.5000000000   913971.2500000000   1124350.500000000   794940.7500000000                -NaN
2007-08-18/09:13:34.259   5077.051753325240   9670.249263315171   9568.873532532132   7110.404971298094   14616.76977217959   18355.89306221415   11113.55919598204   17260.26563037070   11101.32421875000   7756.386230468750   20873.36328125000   19854.99218750000   17661.44140625000   20758.25781250000   23632.13671875000   40312.55468750000   62122.07421875000   40282.83984375000   82283.93750000000   84253.78906250000   88673.39843750000   145250.8437500000   182527.1562500000   313806.5937500000   396188.5312500000   519637.1875000000   591942.5625000000   648591.7500000000   985947.7500000000   1234930.625000000   824147.6875000000                -NaN
2007-08-18/09:13:37.265   5303.346683613852   9885.232334052351   9701.209169776572   6957.278950895418   14778.70401281942   18567.30279907824   11523.03127236337   16989.41845233189   6982.665039062500   9213.545898437500   15756.87792968750   22381.91015625000   13719.44921875000   14820.52148437500   32637.16406250000   28330.54492187500   74377.45312500000   70145.13281250000   96180.21875000000   54735.80468750000   94272.27343750000   102897.2734375000   266564.2812500000   345768.2812500000   382527.1562500000   542836.6875000000   640534.5000000000   712742.2500000000   1026789.250000000   1131247.875000000   720406.1875000000                -NaN
2007-08-18/09:13:40.271   5529.641613902464   10100.21540478953   9833.544807021010   6804.152930492743   14940.63825345925   18778.71253594233   11932.50334874471   16718.57127429308   10029.30566406250   15183.20605468750   7017.378906250000   18610.29687500000   16543.42578125000   28291.80468750000   18970.22460937500   33224.76562500000   18337.93164062500   45881.33593750000   52617.42187500000   88167.50781250000   92375.10156250000   108525.2578125000   178650.7656250000   271102.6875000000   411951.1250000000   495541.3750000000   623432.1875000000   621601.7500000000   855728.9375000000   1107430.375000000   696050.5625000000                -NaN
2007-08-18/09:13:43.277   5755.936526242038   10315.19845847489   9965.880433768980   6651.026922235566   15102.57248125494   18990.12225603803   12341.97539264795   16447.72411773706   4570.507324218750   10549.31250000000   16756.48242187500   29230.48046875000   18116.51171875000   40776.00390625000   30244.03515625000   32082.21093750000   55155.90625000000   50969.96093750000   62498.49609375000   51351.51953125000   108623.4218750000   147707.5937500000   213445.5937500000   271171.5000000000   456150.9687500000   427142.3750000000   705601.3750000000   574469.1250000000   886064.3750000000   1021299.750000000   636974.1875000000                -NaN
2007-08-18/09:13:46.283   5982.231438581610   10530.18151216026   10098.21606051695   6497.900913978390   15264.50670905063   19201.53197613373   12751.44743655118   16176.87696118105   10471.22851562500   22954.69921875000   10150.29492187500   3203.528808593750   15060.42089843750   20139.48046875000   24321.33984375000   26913.53906250000   35595.89843750000   43281.60156250000   68980.82031250000   95678.45312500000   98501.88281250000   126205.5078125000   195517.6875000000   281959.2500000000   451266.2812500000   601282.5000000000   691342.8125000000   674149.3750000000   1024886.812500000   1186171.500000000   776532.0000000000                -NaN
2007-08-18/09:13:49.289   6208.526368870223   10745.16458289744   10230.55169776139   6344.774893575715   15426.44094969047   19412.94171299782   13160.91951293252   15906.02978314224   12402.24902343750   18761.71679687500   24562.88085937500   12449.11230468750   22323.72656250000   26795.74414062500   22391.33593750000   30833.17773437500   22048.17968750000   43293.42968750000   29926.22460937500   91285.53906250000   83726.07812500000   162335.5156250000   206329.0000000000   394713.0937500000   392378.5937500000   516535.1250000000   676589.1875000000   681310.1875000000   887028.9375000000   982813.6250000000   780663.3750000000                -NaN
2007-08-18/09:13:52.295   6434.821299158834   10960.14765363462   10362.88733500583   6191.648873173040   15588.37519033030   19624.35144986191   13570.39158931385   15635.18260510343   10090.51367187500   12077.46386718750   14212.85253906250   13713.19042968750   27556.74804687500   8246.293945312500   24795.43164062500   36373.14062500000   36035.87500000000   44736.80859375000   58897.78125000000   94848.32031250000   73800.18750000000   172505.2031250000   218494.2031250000   280016.3750000000   430646.4062500000   544150.2500000000   754124.9375000000   724046.6250000000   945377.1875000000   1005850.562500000   797149.6875000000                -NaN
2007-08-18/09:13:55.300   6661.116211498407   11175.13070731998   10495.22296175380   6038.522864915863   15750.30941812599   19835.76116995760   13979.86363321709   15364.33544854741   10479.87988281250   8853.233398437500   10098.37207031250   14342.71289062500   16521.45703125000   23342.34570312500   22944.73828125000   22312.00195312500   51143.96875000000   47648.80078125000   33542.76562500000   76235.53906250000   95095.71875000000   139142.9375000000   211511.4843750000   280386.6250000000   385420.0000000000   495998.4062500000   664790.2500000000   654144.3750000000   954058.2500000000   1273806.500000000   716534.3750000000                -NaN
2007-08-18/09:13:58.306   6887.411123837981   11390.11376100534   10627.55858850177   5885.396856658687   15912.24364592168   20047.17089005330   14389.33567712032   15093.48829199139   13693.56347656250   20921.27929687500   13870.40722656250   12126.03613281250   18489.30664062500   22920.02539062500   22844.64453125000   29462.46289062500   55839.37890625000   44607.32421875000   54907.53906250000   61534.65625000000   92629.11718750000   161984.9218750000   247262.3125000000   307941.0937500000   417967.0000000000   484466.2812500000   586952.1875000000   792915.5000000000   877672.0625000000   1187649.875000000   835590.1875000000                -NaN
2007-08-18/09:14:01.312   7113.706054126593   11605.09683174252   10759.89422574620   5732.270836256012   16074.17788656151   20258.58062691740   14798.80775350166   14822.64111395259   6403.964843750000   8369.787109375000   5500.350585937500   21136.60546875000   24901.23046875000   19691.70117187500   21468.98828125000   40518.33203125000   28993.25585937500   62611.05468750000   47335.64843750000   71102.13281250000   86244.02343750000   112198.3125000000   216409.1406250000   333123.6250000000   404606.5937500000   583152.2500000000   685370.0625000000   671979.7500000000   916210.1875000000   1083561.625000000   647503.3125000000                -NaN
2007-08-18/09:14:04.318   7340.000984415205   11820.07990247970   10892.22986299064   5579.144815853337   16236.11212720134   20469.99036378148   15208.27982988300   14551.79393591378   11787.94726562500   27467.65429687500   24155.19726562500   13105.44726562500   21569.85937500000   19122.44140625000   31438.12500000000   23861.01171875000   50755.06640625000   42041.73828125000   67718.61718750000   81387.67968750000   130517.8671875000   137341.2656250000   206695.7812500000   306471.5937500000   499623.0000000000   632529.6250000000   666573.3125000000   719139.6875000000   809793.5000000000   1151332.375000000   806695.6875000000                -NaN
2007-08-18/09:14:07.324   7566.295896754777   12035.06295616506   11024.56548973861   5426.018807596160   16398.04635499703   20681.40008387718   15617.75187378623   14280.94677935776   8213.522460937500   8016.984863281250   26090.37304687500   11931.75292968750   14099.69628906250   29251.32812500000   31255.80273437500   34233.11718750000   55635.94140625000   35760.14062500000   67424.10156250000   89636.00000000000   116753.1015625000   138180.3906250000   227238.7343750000   239158.2968750000   511506.9687500000   491764.3750000000   624781.4375000000   661681.1875000000   890845.0625000000   1193666.000000000   791368.3750000000                -NaN
2007-08-18/09:14:10.330   7792.590827043389   12250.04602690224   11156.90112698305   5272.892787193485   16559.98059563687   20892.80982074127   16027.22395016757   14010.09960131895   8463.159179687500   4760.516601562500   9768.372070312500   16985.57421875000   21197.27929687500   20129.90039062500   19820.25000000000   26114.67187500000   42153.26562500000   25852.93945312500   66017.82031250000   66267.79687500000   88406.02343750000   183904.9843750000   188027.1406250000   279998.0625000000   370980.4687500000   584447.1875000000   619685.5000000000   674351.9375000000   901328.1875000000   1147684.500000000   709817.8125000000                -NaN
2007-08-18/09:14:13.336   8018.885757332002   12465.02909763942   11289.23676422749   5119.766766790810   16721.91483627670   21104.21955760536   16436.69602654891   13739.25242328015   6169.196289062500   9623.485351562500   17320.73242187500   18896.06445312500   16009.23828125000   20326.15039062500   20884.05078125000   47353.00000000000   45305.71875000000   48708.28906250000   71895.43750000000   97474.17187500000   83157.43750000000   138535.8281250000   156993.5468750000   337492.7500000000   454380.2500000000   581556.1250000000   588214.3125000000   627818.9375000000   880145.2500000000   1134050.375000000   751274.1875000000                -NaN
2007-08-18/09:14:16.342   8245.180669671576   12680.01215132479   11421.57239097546   4966.640758533633   16883.84906407239   21315.62927770106   16846.16807045214   13468.40526672413   9380.677734375000   11184.63769531250   10168.21679687500   9213.852539062500   17814.93164062500   27577.19921875000   19372.79492187500   19554.54492187500   44924.26562500000   55717.53906250000   134280.0156250000   82749.50781250000   97095.49218750000   146662.9062500000   200008.3125000000   275698.6875000000   446075.0000000000   495837.6250000000   651329.8750000000   618072.7500000000   872861.1250000000   1049334.750000000   711949.9375000000                -NaN
2007-08-18/09:14:19.348   8471.475582011148   12894.99520501015   11553.90801772343   4813.514750276457   17045.78329186808   21527.03899779676   17255.64011435537   13197.55811016811   12961.92382812500   10980.53515625000   13341.33789062500   14736.95214843750   7316.625488281250   22304.28515625000   22994.09960937500   21632.41796875000   24744.39257812500   31861.82421875000   67917.24218750000   60587.62890625000   89223.00781250000   154093.8593750000   211917.3437500000   337195.1250000000   327300.1875000000   473073.0000000000   643745.6250000000   727218.3750000000   886824.3750000000   1020862.062500000   682465.1875000000                -NaN
2007-08-18/09:14:22.353   8697.770512299760   13109.97827574733   11686.24365496787   4660.388729873781   17207.71753250791   21738.44873466085   17665.11219073671   12926.71093212930   14730.75585937500   11672.09765625000   6934.921386718750   16272.52343750000   13919.18359375000   31408.10546875000   28538.63281250000   25659.30664062500   66575.18750000000   47873.43359375000   106285.1484375000   73481.43750000000   81628.13281250000   101551.0312500000   308185.9062500000   306438.4687500000   429888.9687500000   574582.6250000000   605418.5000000000   719035.1250000000   948132.3750000000   1130462.125000000   710934.8125000000                -NaN
2007-08-18/09:14:25.359   8924.065442588371   13324.96134648451   11818.57929221231   4507.262709471106   17369.65177314774   21949.85847152494   18074.58426711805   12655.86375409049   16507.16992187500   18111.17187500000   16881.28710937500   10312.79882812500   20966.46679687500   29308.92187500000   29342.92578125000   39454.37890625000   77486.39843750000   45029.14062500000   70748.16406250000   74621.46875000000   108509.3593750000   159058.2031250000   223457.4062500000   337404.3750000000   448450.0312500000   465897.8750000000   602956.3750000000   757861.0625000000   914958.6250000000   1127325.000000000   820118.0000000000                -NaN
2007-08-18/09:14:28.365   9150.360354927945   13539.94440016987   11950.91491896028   4354.136701213930   17531.58600094343   22161.26819162063   18484.05631102128   12385.01659753448   9002.874023437500   20598.52539062500   13331.98535156250   14092.58789062500   11885.88476562500   25955.67773437500   30698.52343750000   37055.03906250000   57941.36328125000   42079.79687500000   49550.54687500000   80917.21875000000   107225.7578125000   162586.7656250000   178408.3750000000   314223.5937500000   458203.9687500000   608466.8125000000   734305.1875000000   733730.5625000000   787059.6250000000   984154.5625000000   709257.0625000000                -NaN
2007-08-18/09:14:31.371   9376.655267267517   13754.92745385523   12083.25054570824   4201.010692956754   17693.52022873912   22372.67791171634   18893.52835492452   12114.16944097846   14782.42089843750   11951.84960937500   15913.04394531250   28524.96093750000   18701.44921875000   14467.17968750000   26642.33593750000   41995.90625000000   32385.91406250000   58944.21484375000   49294.26171875000   65538.50781250000   176052.3125000000   134782.5156250000   199982.4062500000   309035.5937500000   436146.6250000000   616177.7500000000   711638.8125000000   649592.3750000000   949754.8750000000   1023851.812500000   729598.5625000000                -NaN
2007-08-18/09:14:34.377   9602.950197556129   13969.91052459241   12215.58618295268   4047.884672554078   17855.45446937895   22584.08764858043   19303.00043130586   11843.32226293965   6891.006347656250   22854.47656250000   19779.74804687500   18453.01367187500   30512.48046875000   22309.70703125000   31724.19531250000   43923.03515625000   52521.57031250000   36712.84375000000   50055.80078125000   53095.70312500000   112273.4062500000   111882.9687500000   174045.3437500000   309477.0312500000   432555.5312500000   564673.5000000000   664861.0000000000   694901.9375000000   838876.6250000000   1215155.625000000   751051.7500000000                -NaN
2007-08-18/09:14:37.383   9829.245127844741   14184.89359532959   12347.92182019712   3894.758652151403   18017.38871001879   22795.49738544451   19712.47250768719   11572.47508490084   10296.13964843750   20449.21875000000   12053.62597656250   24266.79296875000   14438.07519531250   16483.12695312500   29279.07226562500   34695.26953125000   50019.48437500000   33624.33984375000   51203.65625000000   93652.90625000000   110011.6171875000   161510.4687500000   243154.2343750000   274810.1250000000   457305.6875000000   574644.5000000000   811230.2500000000   718173.5000000000   812592.5000000000   1038239.062500000   758868.2500000000                -NaN
2007-08-18/09:14:40.389   10055.54004018431   14399.87664901496   12480.25744694509   3741.632643894227   18179.32293781448   23006.90710554021   20121.94455159043   11301.62792834483   9443.803710937500   13008.12011718750   17701.94921875000   12911.33984375000   16863.15429687500   23719.66406250000   12798.97265625000   23858.52929687500   42258.19921875000   43608.66406250000   67751.77343750000   59723.01171875000   92847.54687500000   164073.0156250000   215722.7968750000   279636.1875000000   446472.0937500000   593311.2500000000   692945.1875000000   616106.0000000000   1007131.437500000   1077338.500000000   676778.5625000000                -NaN
2007-08-18/09:14:43.395   10281.83495252389   14614.85970270032   12612.59307369306   3588.506635637051   18341.25716561017   23218.31682563591   20531.41659549366   11030.78077178881   4230.344238281250   13089.46972656250   15170.83398437500   25986.23828125000   23019.62500000000   17897.43945312500   27918.99414062500   25948.56835937500   21389.27539062500   40227.89062500000   46299.30468750000   61060.92578125000   72281.67187500000   147151.5937500000   228760.7812500000   272178.8125000000   358425.2812500000   531845.2500000000   595577.4375000000   747258.6250000000   963492.3125000000   1175686.500000000   670766.9375000000                -NaN
2007-08-18/09:14:46.401   10508.12988281250   14829.84277343750   12744.92871093750   3435.380615234375   18503.19140625000   23429.72656250000   20940.88867187500   10759.93359375000   13450.22167968750   7213.556640625000   20671.83593750000   10710.35742187500   25015.43750000000   20243.00195312500   36998.78515625000   39577.33203125000   55530.94531250000   34612.09375000000   61093.21093750000   71101.14843750000   114781.1015625000   97144.64062500000   184423.4531250000   275427.8125000000   399214.8750000000   551251.0000000000   680977.8125000000   629318.5000000000   1012808.000000000   1032737.125000000   784686.8750000000                -NaN
2007-08-18/09:14:49.407   10406.19802477464   14715.56444887615   12831.95709552086   4013.068449517899   18421.21328430558   23170.91713515289   20786.12475010527   11541.36196752995   7403.458007812500   7795.447265625000   17483.92578125000   21040.31250000000   12656.28710937500   12680.05859375000   20424.33203125000   29522.15039062500   44016.28906250000   38298.73828125000   59604.61328125000   113701.3828125000   106082.2578125000   208703.6250000000   208621.4062500000   291174.7187500000   438411.3125000000   610417.0625000000   713107.4375000000   729014.5625000000   943209.2500000000   1092854.375000000   700329.4375000000                -NaN
2007-08-18/09:14:52.412   10304.26617482171   14601.28613337901   12918.98547320138   4590.756237980947   18339.23516886342   22912.10772833378   20631.36084061096   12322.79027932934   8717.363281250000   11949.08593750000   24440.58984375000   19699.96484375000   22741.32226562500   15576.37011718750   30794.48828125000   35671.70703125000   42396.38671875000   54741.92968750000   75398.30468750000   91367.46093750000   114376.5703125000   152445.3437500000   255299.5781250000   364183.7500000000   526850.5000000000   597716.7500000000   616507.0625000000   584069.9375000000   955524.0625000000   1030106.750000000   764203.3750000000                -NaN
2007-08-18/09:14:55.418   10202.33431678386   14487.00780881766   13006.01385778474   5168.444072264470   18257.25704691900   22653.29830098668   20476.59691884124   13104.21865310929   7137.911132812500   13079.89257812500   11450.64257812500   20955.25585937500   13983.11718750000   29891.40820312500   22053.75781250000   30817.27343750000   37876.98828125000   54554.83984375000   73967.18750000000   75249.57031250000   101881.8437500000   196296.0468750000   214361.3125000000   307966.5937500000   398051.5937500000   621769.9375000000   615317.6875000000   686273.2500000000   890234.5625000000   1049748.500000000   705986.2500000000                -NaN
2007-08-18/09:14:58.424   10100.40246683093   14372.72949332053   13093.04223546527   5746.131860727519   18175.27893147685   22394.48889416756   20321.83300934693   13885.64696490868   11680.37011718750   9867.729492187500   22085.54687500000   17503.22851562500   31849.10546875000   12351.34277343750   14809.81347656250   29000.90429687500   32544.46484375000   67338.96093750000   58674.78515625000   124633.9531250000   84259.25781250000   156117.9375000000   224645.8750000000   334677.9062500000   415686.1562500000   634084.2500000000   671845.1250000000   579773.3750000000   1014036.312500000   1055739.500000000   635580.8750000000                -NaN
2007-08-18/09:15:01.430   9998.470608793070   14258.45116875918   13180.07062004863   6323.819695011042   18093.30080953243   22135.67946682046   20167.06908757720   14667.07533868863   10100.37109375000   9620.247070312500   11933.30468750000   13010.53906250000   19629.71289062500   28519.40429687500   25010.97460937500   27259.99218750000   48310.77343750000   67190.88281250000   72234.86718750000   93761.17187500000   75192.54687500000   168599.8437500000   215627.9843750000   261679.7656250000   447780.1562500000   575283.3750000000   656100.3125000000   735878.3750000000   863649.0625000000   1158855.000000000   834749.3750000000                -NaN
2007-08-18/09:15:04.436   9896.538758840143   14144.17285326204   13267.09899772916   6901.507483474090   18011.32269409027   21876.87006000134   20012.30517808289   15448.50365048802   14013.05078125000   9795.208984375000   20184.01562500000   17389.61328125000   23654.58007812500   20750.24023437500   17569.42578125000   26959.00585937500   40349.66406250000   39700.39453125000   63386.37890625000   72379.68750000000   135224.3593750000   146627.4062500000   213349.0468750000   258823.7812500000   453791.1250000000   584211.7500000000   608004.7500000000   666094.2500000000   1009494.562500000   917263.5000000000   695855.6875000000                -NaN
2007-08-18/09:15:07.442   9794.606900802286   14029.89452870069   13354.12738231252   7479.195317757614   17929.34457214585   21618.06063265424   19857.54125631316   16229.93202426797   8506.639648437500   17020.87695312500   23768.38671875000   22787.22460937500   24977.10156250000   29868.81445312500   32166.18945312500   28895.75781250000   34468.78125000000   50624.96093750000   87737.82031250000   67771.75781250000   90689.50000000000   147459.7343750000   210398.0000000000   283015.8750000000   432684.3125000000   560697.6875000000   697607.6250000000   668145.6250000000   950954.2500000000   1147794.875000000   849422.8750000000                -NaN
2007-08-18/09:15:10.448   9692.675050849357   13915.61621320355   13441.15575999304   8056.883106220663   17847.36645670369   21359.25122583512   19702.77734681885   17011.36033606736   19537.29882812500   9406.494140625000   18594.57031250000   8660.527343750000   16455.18750000000   28310.60742187500   38706.33593750000   46678.12109375000   24271.79492187500   40254.71093750000   91088.24218750000   64311.69921875000   98870.64062500000   170649.5937500000   329018.4687500000   261784.7187500000   419690.5312500000   678880.5625000000   674280.6250000000   635934.8125000000   852304.6250000000   965115.0625000000   756434.8125000000                -NaN
2007-08-18/09:15:13.454   9590.743192811500   13801.33788864220   13528.18414457640   8634.570940504185   17765.38833475927   21100.44179848802   19548.01342504913   17792.78870984731   27160.57031250000   17781.27343750000   9715.252929687500   21302.11914062500   12630.96289062500   40361.97656250000   26030.76171875000   27972.03710937500   16074.99707031250   32151.54492187500   76049.31250000000   90767.95312500000   111279.3906250000   165405.6875000000   207058.9531250000   360686.3125000000   435937.4375000000   617443.6250000000   688916.0000000000   628136.0625000000   997097.8125000000   1157167.625000000   723186.6250000000                -NaN
2007-08-18/09:15:16.460   9488.811342858573   13687.05957314507   13615.21252225693   9212.258728967234   17683.41021931711   20841.63239166890   19393.24951555482   18574.21702164670   11451.34863281250   17091.52929687500   16481.27343750000   32132.30468750000   24985.89453125000   29721.33984375000   30014.72265625000   19203.87695312500   47902.62890625000   51158.15625000000   80238.14843750000   71744.28906250000   83577.28125000000   151781.5937500000   259956.4062500000   337081.3750000000   406194.9062500000   643808.6250000000   592479.4375000000   604550.9375000000   908288.5000000000   1147765.500000000   703470.1875000000                -NaN
2007-08-18/09:15:19.465   9386.879484820714   13572.78124858372   13702.24090684029   9789.946563250758   17601.43209737269   20582.82296432180   19238.48559378509   19355.64539542665   9049.790039062500   16068.11718750000   25432.77929687500   20845.41992187500   13924.23535156250   40929.53515625000   42450.67968750000   37428.57812500000   35411.69921875000   45961.53515625000   78218.75781250000   78508.03125000000   91165.67968750000   118991.2187500000   186270.8437500000   302254.3125000000   458619.3750000000   571067.6875000000   643439.3125000000   674312.0000000000   875404.0625000000   1050292.375000000   720751.5000000000                -NaN
2007-08-18/09:15:22.471   9284.947626782856   13458.50292402236   13789.26929142364   10367.63439753428   17519.45397542827   20324.01353697469   19083.72167201537   20137.07376920660   7865.437500000000   12830.05957031250   18658.71289062500   23414.53320312500   14768.34765625000   30749.10937500000   28397.80273437500   31213.10937500000   26871.87304687500   55630.37500000000   52264.87890625000   91243.82812500000   96476.75000000000   127964.1875000000   221720.7343750000   258562.1406250000   438636.4062500000   596064.8125000000   735064.5625000000   716806.9375000000   892968.5000000000   1097402.375000000   749736.3125000000                -NaN
2007-08-18/09:15:25.477   9183.015776829929   13344.22460852523   13876.29766910417   10945.32218599733   17437.47585998612   20065.20413015558   18928.95776252105   20918.50208100599   6303.127441406250   17554.01171875000   30543.63671875000   18292.57812500000   8763.587890625000   12256.53027343750   41165.73046875000   37761.83593750000   42714.68359375000   57659.53515625000   82538.84375000000   98609.92968750000   152604.5156250000   144386.7031250000   196024.9531250000   340898.3125000000   376080.6875000000   551310.6250000000   661755.1875000000   665469.1875000000   903038.3750000000   1000150.187500000   745039.6250000000                -NaN
2007-08-18/09:15:28.483   9081.083926877001   13229.94629302810   13963.32604678470   11523.00997446038   17355.49774454396   19806.39472333647   18774.19385302674   21699.93039280538   18549.92773437500   15399.52148437500   14278.46875000000   23039.89257812500   24091.78710937500   25608.85742187500   27617.11328125000   27293.09570312500   77742.43750000000   40860.73046875000   99674.68750000000   67611.10937500000   132864.4531250000   127022.4062500000   234119.6250000000   328293.9062500000   483108.4687500000   572705.1250000000   643783.5625000000   673244.0625000000   1022475.500000000   993483.4375000000   727545.8125000000                -NaN
2007-08-18/09:15:31.489   8979.152068839143   13115.66796846674   14050.35443136806   12100.69780874390   17273.51962259954   19547.58529598936   18619.42993125702   22481.35876658533   8246.156250000000   9875.195312500000   22587.43945312500   22472.82226562500   32387.02734375000   34748.14843750000   31708.15820312500   37469.81640625000   51445.82812500000   62721.17968750000   64763.59375000000   61262.19921875000   139353.3125000000   146974.3125000000   241193.7187500000   363143.1875000000   454706.7187500000   579365.0625000000   592747.8125000000   643681.1875000000   867690.7500000000   1105397.875000000   720363.2500000000                -NaN
2007-08-18/09:15:34.495   8877.220210801284   13001.38964390539   14137.38281595142   12678.38564302742   17191.54150065512   19288.77586864225   18464.66600948729   23262.78714036528   4191.001464843750   13446.29980468750   10085.53710937500   25363.95507812500   19135.15039062500   17380.15820312500   24146.10742187500   31138.93554687500   69017.96093750000   15250.34765625000   51588.81640625000   100259.9375000000   110434.1328125000   171326.8750000000   210770.4062500000   349526.0937500000   366459.0937500000   589937.7500000000   708820.5625000000   749087.6250000000   917974.5625000000   1108876.000000000   644589.7500000000                -NaN
2007-08-18/09:15:37.501   8775.288360848357   12887.11132840826   14224.41119363194   13256.07343149047   17109.56338521296   19029.96646182314   18309.90209999298   24044.21545216467   6101.694824218750   9917.014648437500   16481.22460937500   25913.75781250000   19530.69921875000   19811.55468750000   31654.48046875000   33165.33203125000   37752.53125000000   47333.44921875000   60466.97656250000   67982.99218750000   123364.9765625000   185116.8750000000   255351.1875000000   291545.2500000000   487550.3750000000   560281.2500000000   611653.5000000000   692247.1875000000   940194.1875000000   1023072.562500000   667582.7500000000                -NaN
2007-08-18/09:15:40.507   8673.356510895430   12772.83301291112   14311.43957131247   13833.76121995352   17027.58526977080   18771.15705500403   18155.13819049867   24825.64376396406   12693.37109375000   13182.79785156250   18967.08789062500   24851.39843750000   24837.30273437500   32586.51757812500   22990.13476562500   20826.19726562500   25708.06835937500   73201.97656250000   40113.58984375000   63100.42968750000   153842.8750000000   191443.3750000000   219766.1562500000   311717.1875000000   428238.7187500000   649095.9375000000   681610.5625000000   741030.0000000000   955905.1875000000   1070984.250000000   733952.8125000000                -NaN
2007-08-18/09:15:43.513   8571.424652857571   12658.55468834977   14398.46795589583   14411.44905423705   16945.60714782638   18512.34762765692   18000.37426872895   25607.07213774401   3817.126220703125   19279.40039062500   14645.93359375000   18649.98437500000   10128.70898437500   20880.17968750000   26821.96679687500   42932.26562500000   33745.20312500000   58555.94140625000   86748.02343750000   65625.85937500000   129115.3125000000   136691.5312500000   188162.9062500000   332315.6875000000   403560.5937500000   566296.6250000000   744476.9375000000   709190.6250000000   1102287.375000000   1027389.750000000   711903.8125000000                -NaN
2007-08-18/09:15:46.519   8469.492794819713   12544.27636378842   14485.49634047919   14989.13688852057   16863.62902588196   18253.53820030982   17845.61034695922   26388.50051152396   10747.07226562500   12806.57519531250   14301.09472656250   18324.76562500000   21524.76953125000   19065.75585937500   47342.46875000000   23677.39062500000   41727.04687500000   61167.01171875000   59973.71093750000   59621.88671875000   109724.4296875000   148828.2656250000   232035.7031250000   394164.4687500000   458875.5625000000   735779.7500000000   636976.0000000000   684989.0625000000   922105.1875000000   1102210.000000000   726300.8750000000                -NaN
2007-08-18/09:15:49.524   8367.560944866786   12429.99804829128   14572.52471815971   15566.82467698362   16781.65091043981   17994.72879349070   17690.84643746491   27169.92882332335   6821.866210937500   8747.011718750000   12533.54003906250   21959.50195312500   22293.51953125000   21191.16210937500   20766.90820312500   26306.80078125000   49362.50390625000   72018.10937500000   80018.09375000000   116745.5000000000   98032.38281250000   209168.8437500000   194268.5625000000   277998.4687500000   365987.7500000000   614382.2500000000   701772.5000000000   674317.1875000000   869353.1250000000   1169694.750000000   648150.1875000000                -NaN
2007-08-18/09:15:52.530   8265.629094913858   12315.71973279415   14659.55309584024   16144.51246544667   16699.67279499765   17735.91938667159   17536.08252797060   27951.35713512274   10632.16796875000   13495.95996093750   25654.96484375000   12745.85351562500   13973.83984375000   31549.23828125000   28908.10156250000   34533.51953125000   31788.24023437500   63535.51562500000   71324.61718750000   124305.8281250000   129693.5312500000   185521.6875000000   193896.2968750000   354979.5312500000   390855.5312500000   628454.3750000000   660218.3750000000   631539.3750000000   968558.5625000000   1037834.937500000   765476.5000000000                -NaN
2007-08-18/09:15:55.536   8163.697236876001   12201.44140823280   14746.58148042360   16722.20029973019   16617.69467305323   17477.10995932448   17381.31860620087   28732.78550890269   14092.06152343750   11968.33593750000   14304.04492187500   26992.45703125000   16438.55078125000   22518.18164062500   35315.81640625000   50848.01562500000   48472.55078125000   64155.24609375000   45220.44921875000   75848.81250000000   116302.2890625000   156339.2812500000   271605.2500000000   264181.0312500000   407287.8437500000   623296.2500000000   652735.8125000000   664767.5000000000   968792.6250000000   997490.9375000000   634906.8125000000                -NaN
2007-08-18/09:15:58.542   8061.765378838142   12087.16308367145   14833.60986500696   17299.88813401371   16535.71655110881   17218.30053197738   17226.55468443115   29514.21388268264   13691.74023437500   17490.62695312500   17264.60546875000   20419.59179687500   26408.57031250000   26348.44921875000   34462.63671875000   31568.59765625000   29119.44921875000   61581.75000000000   59158.75390625000   58730.57031250000   147785.4843750000   175670.8437500000   190555.2187500000   306054.5000000000   436235.0937500000   542160.6875000000   728012.5000000000   670830.1250000000   912782.8125000000   981975.8125000000   622027.1875000000                -NaN
2007-08-18/09:16:01.548   7959.833528885215   11972.88476817431   14920.63824268748   17877.57592247676   16453.73843566665   16959.49112515826   17071.79077493684   30295.64219448203   9267.997070312500   14912.60839843750   16587.35742187500   14157.85351562500   22027.57031250000   17399.92773437500   29982.18554687500   42885.21093750000   46293.30468750000   28149.05078125000   72511.68750000000   56042.69921875000   143103.7031250000   168104.2656250000   179317.0156250000   249557.3125000000   428650.0937500000   672315.1250000000   654800.5625000000   597467.3750000000   877589.4375000000   1148842.000000000   702818.5000000000                -NaN
2007-08-18/09:16:04.554   7857.901670847357   11858.60644361296   15007.66662727084   18455.26375676028   16371.76031372223   16700.68169781116   16917.02685316711   31077.07056826198   9855.700195312500   21367.49804687500   14445.55371093750   21653.84960937500   10803.20605468750   35035.12890625000   29431.80664062500   36486.33984375000   42453.73437500000   75709.79687500000   33144.34375000000   68490.45312500000   78063.18750000000   166724.7187500000   192900.4843750000   329396.4062500000   505836.0937500000   632939.1250000000   644642.0625000000   690281.1250000000   902677.6875000000   1092787.875000000   769598.8125000000                -NaN
2007-08-18/09:16:07.560   7755.969820894429   11744.32812811582   15094.69500495137   19032.95154522333   16289.78219828007   16441.87229099204   16762.26294367280   31858.49888006137   11202.19531250000   24732.06835937500   16306.14746093750   26810.67968750000   14674.68457031250   16860.02539062500   39471.53906250000   49137.42187500000   54255.85156250000   35059.21484375000   72788.11718750000   103805.4062500000   129322.3203125000   153275.3906250000   246189.6875000000   300202.3125000000   389912.0000000000   647866.3125000000   670334.3125000000   626399.2500000000   962538.5000000000   1150839.125000000   802287.3750000000                -NaN
2007-08-18/09:16:10.566   7654.037962856572   11630.04980355447   15181.72338953473   19610.63937950686   16207.80407633565   16183.06286364494   16607.49902190307   32639.92725384132   4178.811523437500   14534.02636718750   12873.75292968750   16959.68164062500   15252.67968750000   26817.00976562500   30082.16796875000   29158.46289062500   33301.71484375000   76836.25000000000   65610.95312500000   92120.63281250000   129195.2890625000   138122.9531250000   227058.3593750000   323144.3750000000   353677.5625000000   571385.2500000000   682560.0000000000   704694.6250000000   842544.8750000000   1017687.937500000   674426.9375000000                -NaN
2007-08-18/09:16:13.572   7552.106112903644   11515.77148805734   15268.75176721526   20188.32716796990   16125.82596089350   15924.25345682583   16452.73511240876   33421.35556564071   15309.12500000000   16815.80468750000   10646.24023437500   23579.78906250000   18906.90039062500   20183.38281250000   41139.68359375000   62924.42968750000   60716.23828125000   61512.32031250000   38350.55468750000   85982.47656250000   113474.2578125000   158708.9843750000   172089.8125000000   253474.9375000000   454145.0312500000   652327.8750000000   679421.8125000000   747899.2500000000   1000000.000000000   1061169.500000000   646213.5000000000                -NaN
2007-08-18/09:16:16.577   7450.174254865786   11401.49316349599   15355.78015179862   20766.01500225343   16043.84783894908   15665.44402947872   16297.97119063904   34202.78393942066   8459.081054687500   12847.33789062500   8052.578125000000   15883.75488281250   17585.88671875000   21750.50585937500   46858.42578125000   40499.99609375000   41921.20312500000   58648.54687500000   69340.69531250000   81900.40625000000   130464.0234375000   158223.0156250000   194445.9531250000   345739.6250000000   392296.9687500000   658826.0625000000   658555.8125000000   716534.0000000000   820691.8125000000   1125700.125000000   629465.7500000000                -NaN
2007-08-18/09:16:19.583   7348.242396827927   11287.21483893463   15442.80853638197   21343.70283653695   15961.86971700466   15406.63460213161   16143.20726886931   34984.21231320061   4838.921386718750   21390.47460937500   16569.17578125000   20869.45507812500   18215.84570312500   34284.03125000000   42749.46875000000   63330.62890625000   56656.58984375000   39830.25000000000   84486.46093750000   82836.67187500000   106344.9375000000   165150.5937500000   245747.0000000000   375562.8125000000   424103.8750000000   613800.5625000000   687092.8750000000   706829.6250000000   919457.6250000000   993967.4375000000   603210.8125000000                -NaN
2007-08-18/09:16:22.589   7246.310546875000   11172.93652343750   15529.83691406250   21921.39062500000   15879.89160156250   15147.82519531250   15988.44335937500   35765.64062500000   10249.72656250000   18486.45898437500   18336.62304687500   32692.14843750000   29385.94531250000   40689.57031250000   52021.01953125000   57286.51562500000   46048.82031250000   67335.42187500000   74889.77343750000   94240.53906250000   91219.52343750000   133092.7812500000   276156.3750000000   375432.1250000000   459567.0937500000   626457.9375000000   733753.7500000000   734293.3750000000   1012218.875000000   945165.6250000000   678532.6250000000                -NaN
2007-08-18/09:16:25.595   7626.849716353696   11167.15283226062   15641.36312423915   21972.61401164043   16181.22401759062   15149.38378900069   15836.00726922898   35074.84820244463   12855.00000000000   9713.640625000000   17386.64843750000   21543.63085937500   18738.27343750000   19373.34179687500   42067.20312500000   35602.11328125000   35924.92187500000   109640.0625000000   110574.1171875000   80323.10937500000   79272.74218750000   165633.2343750000   270513.5312500000   319932.8437500000   353660.5937500000   566914.0000000000   718366.9375000000   752204.1875000000   939916.1875000000   1018886.062500000   744822.3750000000                -NaN
2007-08-18/09:16:28.601   8007.388916015625   11161.36914062500   15752.88934326172   22023.83740234375   16482.55645751953   15150.94238281250   15683.57116699219   34384.05572509766   9088.249023437500   14014.37792968750   7211.384277343750   19771.91796875000   18144.75976562500   27265.30273437500   25806.48437500000   41979.94140625000   53007.92968750000   49673.19140625000   74764.34375000000   76670.55468750000   120371.7031250000   162644.6562500000   214854.0000000000   286948.8750000000   540224.6250000000   601431.8125000000   665385.0000000000   641014.0625000000   993824.1875000000   1003060.562500000   667209.7500000000                -NaN
2007-08-18/09:16:31.607   8387.928115677554   11155.58544898938   15864.41556228429   22075.06079304707   16783.88889744844   15152.50097662431   15531.13506475539   33693.26324775068   16898.78320312500   15626.46484375000   10960.30078125000   25833.57421875000   21190.23828125000   29094.22656250000   38155.67578125000   27916.32226562500   84691.32031250000   46849.85156250000   75005.40625000000   85437.79687500000   133738.4062500000   201987.3125000000   245808.8750000000   353822.4062500000   422734.8125000000   596445.3750000000   751510.7500000000   750760.0000000000   960285.0625000000   1011388.250000000   696511.6875000000                -NaN
2007-08-18/09:16:34.613   8768.467285156250   11149.80175781250   15975.94177246094   22126.28417968750   17085.22131347656   15154.05957031250   15378.69897460938   33002.47082519531   10454.42968750000   9442.168945312500   17012.51171875000   13426.26171875000   30070.37304687500   26925.08593750000   45174.63671875000   51342.23046875000   55041.83984375000   41468.49218750000   66249.60937500000   68405.74218750000   112707.3906250000   152535.0156250000   211353.2031250000   309741.9375000000   476743.6250000000   666506.8750000000   716406.3750000000   759721.8125000000   946913.5000000000   946052.8125000000   568525.8125000000                -NaN
2007-08-18/09:16:37.619   9149.006454634946   11144.01806663562   16087.46798263758   22177.50756632793   17386.55372950468   15155.61816400069   15226.26288446336   32311.67840263994   16670.30078125000   14134.86230468750   16861.72265625000   14708.88867187500   24390.21679687500   29891.65234375000   35588.49218750000   41405.78515625000   52393.89843750000   45116.64843750000   65586.52343750000   82058.44531250000   192261.7968750000   177271.5156250000   270306.8125000000   346187.2500000000   462867.7187500000   598156.3125000000   646086.0625000000   779666.8125000000   843649.6875000000   1097352.500000000   671891.7500000000                -NaN
2007-08-18/09:16:40.625   9529.545654296875   11138.23437500000   16198.99420166016   22228.73095703125   17687.88616943359   15157.17675781250   15073.82678222656   31620.88592529297   9954.385742187500   10299.41308593750   17708.28320312500   15485.30371093750   22449.86718750000   32832.54687500000   33296.13281250000   42649.84375000000   34423.66406250000   49532.30078125000   63071.48828125000   116636.9609375000   151971.9531250000   183415.4531250000   205224.4062500000   304888.2500000000   428779.1562500000   526492.3750000000   735461.0625000000   644682.9375000000   983411.1250000000   981296.0625000000   663291.6875000000                -NaN
2007-08-18/09:16:43.631   9910.084853958804   11132.45068336438   16310.52042068273   22279.95434773457   17989.21860936251   15158.73535162431   14921.39067998977   30930.09344794600   5789.765136718750   5468.874511718750   15449.24707031250   21908.57812500000   24500.93164062500   23841.57421875000   34188.49609375000   44918.73046875000   84680.07031250000   46610.85937500000   93624.32031250000   67171.11718750000   153417.7812500000   175840.0625000000   214954.7968750000   354414.4062500000   385370.8750000000   611350.8750000000   694757.4375000000   713067.4375000000   1012087.625000000   989783.6875000000   662604.1875000000                -NaN
2007-08-18/09:16:46.636   10290.62402343750   11126.66699218750   16422.04663085938   22331.17773437500   18290.55102539062   15160.29394531250   14768.95458984375   30239.30102539062   16511.98242187500   21549.72265625000   12223.93457031250   23372.98437500000   21081.91992187500   26173.89843750000   31275.16015625000   47592.08593750000   60625.73437500000   78943.90625000000   48140.87890625000   106709.8281250000   115212.4296875000   194911.9843750000   286480.4687500000   306058.5000000000   479447.6250000000   617816.6875000000   678624.3125000000   725313.0625000000   958219.0625000000   994392.9375000000   674771.6875000000                -NaN
2007-08-18/09:16:49.642   10671.16319291620   11120.88330101062   16533.57284103602   22382.40112101543   18591.88344141874   15161.85253900069   14616.51849969773   29548.50860283525   7082.978027343750   8014.808593750000   24918.17187500000   19742.63476562500   24428.58007812500   25135.06445312500   24619.91992187500   55265.03125000000   34712.01171875000   47168.11328125000   72249.27343750000   89771.89843750000   131742.5156250000   171044.4843750000   228536.8125000000   295588.0312500000   436482.0312500000   676572.9375000000   783954.5000000000   781624.2500000000   916845.2500000000   1090544.125000000   578038.8125000000                -NaN
2007-08-18/09:16:52.648   11051.70239257812   11115.09960937500   16645.09906005859   22433.62451171875   18893.21588134766   15163.41113281250   14464.08239746094   28857.71612548828   7445.941406250000   4517.590820312500   22594.79492187500   15996.27148437500   14446.50097656250   23565.68554687500   24097.05468750000   47536.37109375000   41989.48046875000   65020.35156250000   35141.74609375000   119442.6015625000   150188.2968750000   213794.2812500000   276739.4375000000   277395.0937500000   508340.1875000000   558817.7500000000   721950.2500000000   828716.2500000000   919434.5000000000   1033380.000000000   685870.3125000000                -NaN
2007-08-18/09:16:55.654   11432.24159224005   11109.31591773938   16756.62527908117   22484.84790242207   19194.54832127657   15164.96972662431   14311.64629522414   28166.92364814131   7272.941406250000   18690.28320312500   18889.73828125000   10038.34765625000   28413.06445312500   32897.11328125000   31768.60742187500   39520.80859375000   48813.44531250000   50784.03906250000   88423.03125000000   100371.1093750000   148139.9218750000   168406.2968750000   237292.0625000000   330834.1562500000   402081.4687500000   670566.3125000000   732570.3750000000   626653.3750000000   852848.6250000000   1130095.750000000   695276.9375000000                -NaN
2007-08-18/09:16:58.660   11812.78076171875   11103.53222656250   16868.15148925781   22536.07128906250   19495.88073730469   15166.52832031250   14159.21020507812   27476.13122558594   11749.54882812500   10545.76464843750   20941.05273437500   14530.98144531250   18077.38671875000   30940.38476562500   37868.70312500000   56126.00390625000   48289.70312500000   49241.69921875000   83803.23437500000   84179.35156250000   118791.0234375000   211454.7812500000   254251.0937500000   267617.8125000000   427072.9062500000   519082.1875000000   712085.4375000000   684523.8125000000   989121.8125000000   1083752.125000000   678126.1875000000                -NaN
2007-08-18/09:17:01.666   12193.31996138068   11097.74853492688   16979.67770828039   22587.29467976582   19797.21317723360   15168.08691412431   14006.77410284133   26785.33874823897   3120.379394531250   15148.16015625000   11322.95410156250   25971.50000000000   16317.79003906250   36015.30078125000   42645.29687500000   32949.19921875000   40362.48828125000   41417.66796875000   76974.57812500000   92752.21093750000   154524.3906250000   157884.7343750000   252650.7812500000   333718.8125000000   458737.8750000000   668026.1250000000   804270.2500000000   651284.3125000000   909268.1875000000   1058269.625000000   672834.5000000000                -NaN
2007-08-18/09:17:04.672   12573.85913085938   11091.96484375000   17091.20391845703   22638.51806640625   20098.54559326172   15169.64550781250   13854.33801269531   26094.54632568359   7216.183105468750   9405.794921875000   21508.22460937500   19174.22656250000   19934.65234375000   38031.05468750000   35845.95703125000   45439.05078125000   98214.32812500000   63783.32421875000   64005.25390625000   79625.83593750000   121270.0937500000   156787.0625000000   214362.8593750000   315877.8750000000   497269.9687500000   566091.9375000000   712708.6250000000   695024.6250000000   791339.7500000000   1097531.250000000   633102.6250000000                -NaN
2007-08-18/09:17:07.678   12954.39833052130   11086.18115211438   17202.73013747960   22689.74145710957   20399.87803319063   15171.20410162431   13701.90191045852   25403.75384833662   8530.722656250000   15688.10156250000   17377.38281250000   19437.37500000000   21505.47265625000   28709.72656250000   18648.18554687500   42400.23828125000   61792.19921875000   47631.07421875000   56373.30078125000   58547.00000000000   142243.3437500000   136735.0781250000   225595.2968750000   341841.8125000000   481736.0000000000   609403.7500000000   588967.1875000000   749606.2500000000   981410.7500000000   908798.1875000000   567053.0625000000                -NaN
2007-08-18/09:17:10.684   13334.93750000000   11080.39746093750   17314.25634765625   22740.96484375000   20701.21044921875   15172.76269531250   13549.46582031250   24712.96142578125   16194.09375000000   11107.60742187500   20271.22265625000   16394.80664062500   19318.60156250000   18713.98046875000   32804.70703125000   35913.12109375000   30119.77539062500   39532.29687500000   78300.94531250000   98857.06250000000   152772.2500000000   87636.84375000000   207244.3125000000   350465.5312500000   427836.6250000000   690124.8125000000   618079.8125000000   838873.1250000000   851778.8125000000   943886.5000000000   713721.5000000000                -NaN
2007-08-18/09:17:13.689   13715.47669966193   11074.61376930188   17425.78256667882   22792.18823445332   21002.54288914766   15174.32128912431   13397.02971807570   24022.16894843428   9816.354492187500   15590.30957031250   11539.71484375000   16281.86328125000   11056.83886718750   23658.80468750000   33492.66406250000   21985.43750000000   33236.41406250000   64976.51953125000   80121.29687500000   81507.71875000000   105498.9921875000   206204.9843750000   209377.2187500000   351321.4687500000   493512.4062500000   659496.7500000000   771659.8125000000   677214.8750000000   838148.9375000000   986346.2500000000   689770.3750000000                -NaN
2007-08-18/09:17:16.695   14096.01586914062   11068.83007812500   17537.30877685547   22843.41162109375   21303.87530517578   15175.87988281250   13244.59362792969   23331.37652587891   4152.562011718750   13364.23730468750   17882.28906250000   11641.01367187500   12905.85351562500   28065.52343750000   33329.05078125000   36759.84765625000   36558.94140625000   79671.72656250000   83207.78906250000   95486.84375000000   106560.0390625000   141757.7812500000   254865.3437500000   340270.4375000000   457901.8125000000   624865.4375000000   600026.2500000000   675367.1875000000   905704.3125000000   945600.8750000000   652706.3750000000                -NaN
2007-08-18/09:17:19.701   14476.55506880255   11063.04638648938   17648.83499587804   22894.63501179707   21605.20774510469   15177.43847662431   13092.15752569289   22640.58404853193   8410.452148437500   9091.731445312500   17295.40820312500   20367.63281250000   25334.92187500000   21307.66210937500   48773.14453125000   52099.63671875000   39219.35156250000   62759.82031250000   85722.40625000000   89789.14062500000   110342.2421875000   169332.4531250000   227823.2812500000   284833.8125000000   495890.7187500000   630959.6875000000   632463.5000000000   718372.0625000000   895860.1875000000   1064189.000000000   587377.3750000000                -NaN
2007-08-18/09:17:22.707   14857.09423828125   11057.26269531250   17760.36120605469   22945.85839843750   21906.54016113281   15178.99707031250   12939.72143554688   21949.79162597656   8872.503906250000   13769.16894531250   20782.20898437500   15480.84375000000   16018.83886718750   24839.76171875000   47538.28515625000   35225.17968750000   40578.78906250000   63733.55859375000   52505.41406250000   70581.37500000000   119991.1718750000   173135.2343750000   299063.6250000000   356193.7187500000   416011.4062500000   568373.8125000000   670242.8125000000   731187.8125000000   872353.7500000000   924887.0625000000   659214.3750000000                -NaN
2007-08-18/09:17:25.713   15237.63343794318   11051.47900367688   17871.88742507726   22997.08178914082   22207.87260106172   15180.55566412431   12787.28533331008   21258.99914862959   8669.080078125000   12910.97167968750   16463.95312500000   12247.83203125000   24607.65429687500   27894.42187500000   44512.89453125000   37204.87109375000   35621.12109375000   88515.00000000000   76784.56250000000   89598.49218750000   133050.4062500000   214286.9218750000   204878.5625000000   417441.0312500000   578942.5625000000   553411.8125000000   736681.3750000000   659674.2500000000   961420.9375000000   1059668.500000000   666875.5625000000                -NaN
2007-08-18/09:17:28.719   15618.17263760511   11045.69531204125   17983.41364409983   23048.30517984414   22509.20504099063   15182.11425793612   12634.84923107329   20568.20667128262   7008.481445312500   19447.11523437500   21677.78515625000   30826.82226562500   30383.16992187500   35960.25390625000   39622.89062500000   37749.78515625000   86274.52343750000   52869.51953125000   82024.94531250000   98953.25781250000   134891.8281250000   169132.0625000000   240608.0000000000   315313.8750000000   490761.4375000000   559273.8750000000   594972.1875000000   670064.8125000000   928651.8125000000   1019656.937500000   615349.9375000000                -NaN
2007-08-18/09:17:31.725   15998.71180708380   11039.91162086438   18094.93985427648   23099.52856648457   22810.53745701876   15183.67285162431   12482.41314092727   19877.41424872725   4776.627441406250   10049.10644531250   10586.80957031250   12191.94726562500   13278.15722656250   15991.33593750000   32907.00000000000   34427.97656250000   42529.22656250000   49373.60546875000   76437.69531250000   97086.27343750000   113134.7109375000   186780.4062500000   221828.6875000000   350308.8125000000   446860.9062500000   487692.4375000000   608312.6875000000   765453.1250000000   958004.0625000000   1052978.375000000   619645.8125000000                -NaN
2007-08-18/09:17:34.731   16379.25097656250   11034.12792968750   18206.46606445312   23150.75195312500   23111.86987304688   15185.23144531250   12329.97705078125   19186.62182617188   11024.58886718750   9701.027343750000   18635.25781250000   27879.90234375000   16755.99414062500   22001.65429687500   36192.11328125000   41426.97656250000   38562.18359375000   31682.09960937500   69779.29687500000   134318.4375000000   135081.8125000000   162919.8281250000   269156.4062500000   357115.1875000000   443822.6250000000   580861.1875000000   674214.1875000000   732579.1250000000   886210.1875000000   957431.1250000000   635011.6875000000                -NaN
2007-08-18/09:17:37.737   16759.79017622443   11028.34423805188   18317.99228347570   23201.97534382832   23413.20231297579   15186.79003912431   12177.54094854445   18495.82934882490   3973.920654296875   18169.09960937500   16348.44726562500   19294.83789062500   16963.37304687500   23696.16992187500   48321.49609375000   39425.53125000000   43956.67578125000   54535.46484375000   46142.85937500000   92830.07031250000   141497.2343750000   139929.1562500000   190068.5156250000   311070.1562500000   377041.5937500000   629170.5000000000   651332.4375000000   658168.1875000000   950209.2500000000   1086082.250000000   641850.3750000000                -NaN
2007-08-18/09:17:40.743   17140.32937588636   11022.56054641625   18429.51850249827   23253.19873453164   23714.53475290470   15188.34863293612   12025.10484630766   17805.03687147793   9568.715820312500   9608.684570312500   12433.74414062500   14896.00292968750   24179.02734375000   32767.14453125000   37859.25390625000   33366.02734375000   52601.42187500000   65056.92968750000   55625.05078125000   81260.29687500000   187488.2812500000   135317.9062500000   198211.0625000000   346520.7500000000   375349.0312500000   671283.2500000000   543314.5625000000   673097.1250000000   863193.9375000000   959532.6250000000   685902.2500000000                -NaN
2007-08-18/09:17:43.748   17520.86854536505   11016.77685523938   18541.04471267492   23304.42212117207   24015.86716893282   15189.90722662431   11872.66875616164   17114.24444892256   7321.587890625000   14487.99511718750   24924.60156250000   22226.34179687500   19488.56835937500   25936.58007812500   41185.97656250000   25089.78515625000   50521.03125000000   37667.05078125000   72353.94531250000   112829.3281250000   101273.2968750000   163716.2031250000   131200.0625000000   317793.0312500000   392793.4062500000   639640.9375000000   700842.2500000000   775400.6250000000   817351.8125000000   1095856.125000000   592077.8125000000                -NaN
2007-08-18/09:17:46.754   17901.40771484375   11010.99316406250   18652.57092285156   23355.64550781250   24317.19958496094   15191.46582031250   11720.23266601562   16423.45202636719   5751.974609375000   10250.78613281250   23902.90429687500   18996.86328125000   18268.59960937500   32347.63476562500   38520.57812500000   25907.28906250000   49693.91015625000   39069.60546875000   62335.44140625000   126320.7578125000   120402.1796875000   182846.7031250000   191835.2968750000   350192.9062500000   374951.9062500000   559193.1875000000   725373.1250000000   706728.6250000000   1025467.125000000   969080.5625000000   622895.4375000000                -NaN
2007-08-18/09:17:49.760   18281.94691450568   11005.20947242688   18764.09714187414   23406.86889851582   24618.53202488985   15193.02441412431   11567.79656377883   15732.65954902022   3160.450927734375   18463.64843750000   17158.47265625000   13909.96484375000   29135.82031250000   30608.76757812500   42018.88671875000   30228.58203125000   57618.13671875000   52693.22656250000   58425.18359375000   77325.42187500000   154726.2031250000   201772.2656250000   278919.4062500000   331728.5625000000   515928.7187500000   606828.1250000000   658807.3750000000   707549.6250000000   804393.1875000000   968255.1875000000   619019.1875000000                -NaN
2007-08-18/09:17:52.766   18662.48611416761   10999.42578079125   18875.62336089671   23458.09228921914   24919.86446481876   15194.58300793612   11415.36046154204   15041.86707167324   11896.00585937500   8850.422851562500   17617.17968750000   27170.99414062500   22185.98437500000   22500.43164062500   45695.82031250000   27284.58593750000   58140.82812500000   39376.19921875000   64404.39453125000   88048.78125000000   127062.4765625000   175649.4218750000   178965.2968750000   379706.3750000000   574755.6875000000   562116.2500000000   626580.8750000000   834177.2500000000   991289.5000000000   1122264.500000000   751629.5000000000                -NaN
2007-08-18/09:17:55.772   19043.02528364630   10993.64208961438   18987.14957107335   23509.31567585957   25221.19688084688   15196.14160162431   11262.92437139602   14351.07464911787   10915.79980468750   19267.53710937500   19791.49804687500   10491.90527343750   15717.93261718750   31467.21679687500   43755.82812500000   49471.39843750000   80037.31250000000   74326.21875000000   45906.92187500000   62047.93359375000   139878.9375000000   170149.0781250000   167648.4843750000   344277.8437500000   513444.5937500000   633158.4375000000   618574.8125000000   692869.8125000000   869749.0625000000   974286.8750000000   564681.6875000000                -NaN
2007-08-18/09:17:58.778   19423.56445312500   10987.85839843750   19098.67578125000   23560.53906250000   25522.52929687500   15197.70019531250   11110.48828125000   13660.28222656250   18053.36914062500   22084.18945312500   20243.37109375000   12251.42773437500   28464.39843750000   31309.39843750000   28230.53320312500   33940.73437500000   32374.98828125000   34700.67578125000   84887.31250000000   82731.14843750000   51829.28906250000   154298.2812500000   206771.1562500000   361090.6250000000   418775.3125000000   579434.0000000000   634472.0000000000   687699.8125000000   969100.3750000000   987917.0625000000   656521.9375000000                -NaN
2007-08-18/09:18:01.784   19359.96838158220   10704.87502451241   18739.53386204907   23239.75023300887   25108.11995021911   15338.43900024513   11681.70650175555   13787.53897536323   20415.83984375000   12038.20117187500   12558.47265625000   17156.93554687500   33075.29687500000   32049.05664062500   43579.92968750000   40018.33593750000   44789.17187500000   66344.63281250000   95456.53906250000   50082.42578125000   131702.1562500000   156474.8750000000   269692.9062500000   312354.5312500000   463316.9687500000   655017.5000000000   683359.2500000000   664055.1250000000   926051.8125000000   988211.5000000000   643366.1250000000                -NaN
2007-08-18/09:18:04.790   19296.37231003941   10421.89165058733   18380.39194284813   22918.96140351774   24693.71060356322   15479.17780517777   12252.92472226110   13914.79572416395   11969.55078125000   13263.08398437500   15213.74121093750   16087.10742187500   19712.66406250000   30528.02734375000   31481.70507812500   23440.87695312500   45593.74609375000   41611.17968750000   76808.42187500000   88509.82812500000   102735.1171875000   191044.4375000000   200194.9218750000   283312.0312500000   439629.0000000000   660121.1875000000   724089.0625000000   645951.0625000000   883384.9375000000   1028056.750000000   718374.0000000000                -NaN
2007-08-18/09:18:07.796   19232.77624354086   10138.90829910764   18021.25005213326   22598.17259947062   24279.30128977704   15619.91659894742   12824.14289745932   14042.05246287106   9857.073242187500   6679.430664062500   13601.84863281250   25338.51562500000   18582.23242187500   39772.73437500000   32038.25976562500   29448.88085937500   20729.62500000000   48267.42578125000   37031.54687500000   100440.6406250000   96123.39843750000   144087.8437500000   231126.0625000000   319908.1250000000   458725.5625000000   567373.2500000000   628205.0625000000   793971.3750000000   945880.5625000000   1004413.812500000   733474.3750000000                -NaN
2007-08-18/09:18:10.801   19169.18017199806   9855.924925182553   17662.10813293232   22277.38376997949   23864.89194312115   15760.65540388005   13395.36111796487   14169.30921167178   3604.028320312500   11263.30664062500   13272.26367187500   20241.26562500000   24345.86914062500   28757.75976562500   23171.01171875000   54187.64062500000   27296.51757812500   32340.16406250000   74919.43750000000   104893.9296875000   136623.4375000000   141765.3750000000   268690.5312500000   349768.0000000000   484268.6875000000   481319.4375000000   568912.5000000000   580178.6875000000   924776.7500000000   930051.6250000000   620043.8125000000                -NaN
2007-08-18/09:18:13.807   19105.58410549951   9572.941573702865   17302.96624221746   21956.59496593237   23450.48262933498   15901.39419764970   13966.57929316309   14296.56595037888   17196.51171875000   13318.18457031250   15498.33984375000   23255.88281250000   17115.61914062500   33139.33203125000   30879.27734375000   55422.74609375000   51550.83984375000   34501.66406250000   100709.1484375000   77711.49218750000   144012.7500000000   133193.1718750000   195035.4218750000   340445.6875000000   468577.2500000000   533075.8750000000   652985.1875000000   654723.8125000000   936407.1250000000   1072132.750000000   771061.2500000000                -NaN
2007-08-18/09:18:16.813   19041.98803395672   9289.958199777779   16943.82432301652   21635.80613644124   23036.07328267908   16042.13300258233   14537.79751366864   14423.82269917961   9030.513671875000   10659.84472656250   9017.207031250000   16217.37792968750   22073.41406250000   25092.65039062500   34980.11328125000   37052.80859375000   52554.03906250000   52442.11328125000   53847.78125000000   98410.07812500000   95658.78906250000   192963.8437500000   206449.5156250000   356119.1875000000   448671.5312500000   595346.8125000000   697831.2500000000   678023.9375000000   903461.4375000000   1193810.250000000   688614.0625000000                -NaN
2007-08-18/09:18:19.819   18978.39196745817   9006.974848298090   16584.68243230165   21315.01733239412   22621.66396889291   16182.87179635198   15109.01568886686   14551.07943788671   11492.65332031250   10596.55664062500   13496.23828125000   13697.84082031250   15948.75390625000   34691.57812500000   26236.93945312500   25145.06054687500   45461.86328125000   45119.87500000000   29864.90820312500   81875.85156250000   108513.7421875000   121088.4218750000   238871.3750000000   300798.5312500000   405572.1562500000   547343.7500000000   638641.3750000000   678645.4375000000   846071.7500000000   1016556.750000000   656332.5000000000                -NaN
2007-08-18/09:18:22.825   18914.79589591537   8723.991474373004   16225.54051310072   20994.22850290300   22207.25462223702   16323.61060128462   15680.23390937241   14678.33618668744   12799.54394531250   7182.710449218750   21687.08984375000   13144.65625000000   24295.57812500000   41729.20703125000   43336.13671875000   36415.08203125000   42722.63671875000   54573.80859375000   66811.46093750000   96084.70312500000   128503.9921875000   134998.6562500000   178747.4375000000   365439.5312500000   514076.4687500000   537770.1875000000   615324.8125000000   670935.6875000000   921840.3750000000   985201.1250000000   585217.9375000000                -NaN
2007-08-18/09:18:25.831   18851.19982437258   8441.008100447918   15866.39859389978   20673.43967341186   21792.84527558113   16464.34940621725   16251.45212987796   14805.59293548816   9855.724609375000   19198.88476562500   22037.67578125000   25753.51562500000   28886.82226562500   25942.42187500000   35352.96093750000   32221.52734375000   38521.30078125000   54913.60546875000   51257.60156250000   75349.84375000000   90272.28125000000   186855.3593750000   218452.2187500000   276978.4687500000   431817.0937500000   595042.5625000000   645770.7500000000   691216.3125000000   928337.3750000000   993716.8125000000   660014.8125000000                -NaN
2007-08-18/09:18:28.837   18787.60375787403   8158.024748968230   15507.25670318491   20352.65086936474   21378.43596179495   16605.08819998690   16822.67030507619   14932.84967419527   9278.290039062500   24782.93750000000   11246.85253906250   20163.61523437500   33360.66015625000   19282.84960937500   38690.27343750000   30238.49023437500   73248.35156250000   46325.35937500000   51506.99609375000   71257.57812500000   73612.70312500000   130160.1093750000   243765.2031250000   333055.3437500000   409651.6875000000   574241.6250000000   595218.0000000000   623699.6250000000   872949.3750000000   1066065.125000000   672012.0625000000                -NaN
2007-08-18/09:18:31.843   18724.00769137549   7875.041397488541   15148.11481247004   20031.86206531763   20964.02664800877   16745.82699375655   17393.88848027441   15060.10641290237   9221.465820312500   12038.19140625000   17629.27929687500   24230.22460937500   23019.12695312500   33724.26562500000   25131.22265625000   31327.66992187500   29357.06054687500   35683.05859375000   79017.78125000000   90431.85937500000   119099.8906250000   144948.6250000000   241176.9218750000   287012.4687500000   418929.5312500000   605001.7500000000   627444.6250000000   758700.7500000000   940855.7500000000   1047119.500000000   678547.6250000000                -NaN
2007-08-18/09:18:34.849   18660.41161983269   7592.058023563455   14788.97289326911   19711.07323582650   20549.61730135288   16886.56579868918   17965.10670077996   15187.36316170309   7501.436035156250   12109.80078125000   16837.62304687500   25150.76171875000   25011.69531250000   29246.63085937500   33639.20703125000   29434.90820312500   62555.32812500000   48844.92968750000   57422.60156250000   113257.1171875000   74826.70312500000   176282.9375000000   253311.1562500000   343901.2812500000   453451.8125000000   628525.3750000000   560414.6875000000   678517.6875000000   898919.7500000000   1108174.750000000   660474.5625000000                -NaN
2007-08-18/09:18:37.854   18596.81554828989   7309.074649638369   14429.83097406817   19390.28440633537   20135.20795469699   17027.30460362181   18536.32492128550   15314.61991050382   7865.464843750000   16673.58398437500   10950.74121093750   19492.08789062500   24707.12695312500   31904.80078125000   23834.60742187500   48790.90625000000   29342.29296875000   62335.17968750000   65443.43359375000   114516.6484375000   113559.2265625000   139558.8281250000   156989.1250000000   327220.0937500000   534543.3750000000   660057.9375000000   616417.7500000000   706035.6250000000   996360.0000000000   1309765.625000000   653677.0625000000                -NaN
2007-08-18/09:18:40.860   18533.21948179134   7026.091298158681   14070.68908335330   19069.49560228825   19720.79864091082   17168.04339739147   19107.54309648373   15441.87664921092   10290.37792968750   9781.539062500000   22150.21484375000   20346.73242187500   26475.87500000000   25010.55273437500   32337.68554687500   30753.47265625000   74135.19531250000   39267.57421875000   86295.40625000000   103919.2109375000   131145.5156250000   144704.3593750000   216845.5000000000   266009.7500000000   422966.0312500000   613285.4375000000   658357.9375000000   704857.1250000000   825927.9375000000   1065170.875000000   587948.1250000000                -NaN
2007-08-18/09:18:43.866   18469.62341529280   6743.107946678992   13711.54719263843   18748.70679824113   19306.38932712464   17308.78219116112   19678.76127168195   15569.13338791802   1829.443481445312   11171.34277343750   13708.20507812500   18473.74804687500   22149.47460937500   18265.69140625000   28940.39843750000   34482.26171875000   32985.30859375000   44946.52343750000   79991.49218750000   138136.2031250000   114625.6171875000   124979.1796875000   229311.9531250000   297005.2500000000   454451.9062500000   536144.0625000000   621473.7500000000   655240.7500000000   926844.0000000000   1047529.062500000   649520.8750000000                -NaN
2007-08-18/09:18:46.872   18406.02734375000   6460.124572753906   13352.40527343750   18427.91796875000   18891.97998046875   17449.52099609375   20249.97949218750   15696.39013671875   4300.706542968750   2935.933349609375   15460.86718750000   7275.524902343750   22598.41210937500   33578.51953125000   30633.89062500000   26103.27343750000   31796.80468750000   57858.98828125000   78548.33593750000   97416.38281250000   118050.0937500000   179901.7968750000   254402.0625000000   233257.5156250000   399344.6250000000   611094.8125000000   657686.7500000000   774084.6250000000   1032467.750000000   1064110.125000000   669642.7500000000                -NaN
2007-08-18/09:18:49.878   18342.43127220720   6177.141198828820   12993.26335423657   18107.12913925887   18477.57063381286   17590.25980102638   20821.19771269305   15823.64688551948   14567.77246093750   7836.298828125000   13523.64648437500   26041.62500000000   28549.41406250000   25422.13476562500   30831.98828125000   33733.76953125000   25992.02539062500   38548.51953125000   71348.47656250000   79714.50000000000   83820.34375000000   180482.9531250000   242675.9218750000   325617.2500000000   525456.9375000000   535657.3750000000   687264.5000000000   694540.0000000000   952385.7500000000   1077797.875000000   748563.2500000000                -NaN
2007-08-18/09:18:52.884   18278.83520570866   5894.157847349132   12634.12146352170   17786.34033521175   18063.16132002668   17730.99859479603   21392.41588789127   15950.90362422658   11203.94238281250   18466.50000000000   16360.58398437500   17320.87109375000   12353.86230468750   22255.28906250000   40856.55078125000   23924.75195312500   33428.78906250000   34519.96093750000   75573.87500000000   64453.37890625000   104202.8125000000   115406.1328125000   219970.9062500000   296927.1562500000   376467.6875000000   579373.4375000000   534526.6250000000   679562.5625000000   846371.0625000000   943478.5000000000   734304.5000000000                -NaN
2007-08-18/09:18:55.890   18215.23913921011   5611.174495869443   12274.97957280683   17465.55153116463   17648.75200624051   17871.73738856569   21963.63406308950   16078.16036293368   15182.71289062500   14012.98242187500   19262.16601562500   12146.73144531250   33213.83593750000   18282.54296875000   30074.39257812500   27315.07031250000   21372.71093750000   62192.42968750000   65738.16406250000   59071.30468750000   76752.85937500000   176516.0156250000   153336.2968750000   286176.2812500000   414085.5312500000   558609.4375000000   603512.1875000000   713865.8125000000   876437.2500000000   1093791.000000000   721283.8125000000                -NaN
2007-08-18/09:18:58.896   18151.64306766731   5328.191121944357   11915.83765360589   17144.76270167350   17234.34265958462   18012.47619349832   22534.85228359504   16205.41711173441   7634.166015625000   7528.461914062500   14587.77148437500   20524.44921875000   24685.00195312500   29884.96093750000   27608.20312500000   22720.68164062500   48946.16406250000   27207.67187500000   46876.21093750000   55136.38671875000   141593.5625000000   161583.2968750000   191341.0468750000   279855.3750000000   462369.0312500000   543279.3125000000   558253.9375000000   698418.2500000000   982940.6250000000   1186315.250000000   639737.5625000000                -NaN
2007-08-18/09:19:01.902   18088.04699612451   5045.207748019272   11556.69573440496   16823.97387218237   16819.93331292873   18153.21499843095   23106.07050410059   16332.67386053513   11995.20214843750   14267.42285156250   10514.58496093750   16198.55761718750   28687.23046875000   42137.64453125000   32863.71875000000   29197.15039062500   19046.02539062500   54705.69531250000   48476.29687500000   87577.70312500000   113733.1171875000   139838.4687500000   161945.1250000000   319024.1875000000   358781.2500000000   637107.6250000000   583952.1875000000   664420.5000000000   875601.2500000000   1000265.437500000   730308.5625000000                -NaN
2007-08-18/09:19:04.908   18024.45092962597   4762.224396539583   11197.55384369009   16503.18506813526   16405.52399914255   18293.95379220060   23677.28867929881   16459.93059924223   15310.16503906250   10742.55273437500   10590.40527343750   16782.77148437500   42533.51953125000   27535.57812500000   23262.58984375000   32331.43945312500   59245.37890625000   55498.91015625000   54133.57812500000   96664.53125000000   108334.2968750000   159459.1562500000   211234.2343750000   310605.9687500000   479087.4375000000   563519.3125000000   629852.0000000000   699924.0000000000   849592.7500000000   1014199.187500000   671288.6250000000                -NaN
2007-08-18/09:19:07.913   17960.85485808317   4479.241022614497   10838.41192448915   16182.39623864412   15991.11465248666   18434.69259713323   24248.50689980436   16587.18734804296   12653.76855468750   22569.15039062500   9973.629882812500   16200.79394531250   23831.64062500000   27812.00976562500   34811.30468750000   29018.15039062500   23584.70312500000   57375.83984375000   48029.89062500000   106073.4531250000   77891.61718750000   142234.0312500000   155061.5781250000   373138.3750000000   405085.1875000000   549120.8125000000   586763.5000000000   631508.9375000000   869468.0625000000   1072250.250000000   688330.8750000000                -NaN
2007-08-18/09:19:10.919   17897.25879158463   4196.257671134807   10479.27003377428   15861.60743459701   15576.70533870048   18575.43139090288   24819.72507500259   16714.44408675006   8611.419921875000   11636.75390625000   11656.27734375000   25005.71093750000   20670.58007812500   33926.07812500000   26929.78515625000   42166.54687500000   39825.62890625000   44257.54687500000   51893.05859375000   107664.5000000000   126558.8203125000   157723.0781250000   216273.4375000000   357488.5937500000   375852.8750000000   559524.1250000000   601687.2500000000   663743.2500000000   1005859.375000000   1038446.375000000   717544.0000000000                -NaN
2007-08-18/09:19:13.925   17833.66272004183   3913.274297209722   10120.12811457335   15540.81860510588   15162.29599204459   18716.17019583552   25390.94329550814   16841.70083555079   5492.707519531250   13386.57617187500   17762.27734375000   24405.68554687500   19743.36914062500   32937.12109375000   35795.60546875000   32325.44726562500   51374.16015625000   41509.43359375000   54469.99609375000   42196.98437500000   139245.7343750000   158924.3750000000   250748.2812500000   286824.2500000000   400211.6875000000   613740.9375000000   599495.3750000000   654681.0000000000   881349.7500000000   943770.0000000000   558984.0625000000                -NaN
2007-08-18/09:19:16.931   17770.06665354328   3630.290945730033   9760.986223858479   15220.02980105876   14747.88667825841   18856.90898960517   25962.16147070636   16968.95757425789   15791.21875000000   10644.79003906250   19836.80078125000   24029.73242187500   15820.68457031250   35601.85937500000   30660.72265625000   50744.51953125000   57068.51171875000   35346.01562500000   58084.07812500000   82635.20312500000   125364.9687500000   107241.5781250000   271731.6562500000   347132.1250000000   416867.7187500000   553970.3750000000   565175.2500000000   651852.6250000000   964316.3125000000   1063713.500000000   710422.5625000000                -NaN
2007-08-18/09:19:19.937   17706.47058200049   3347.307571804947   9401.844304657543   14899.24097156763   14333.47733160252   18997.64779453780   26533.37969121191   17096.21432305862   11079.87890625000   12908.16503906250   23398.16796875000   22006.60156250000   17564.55859375000   47837.16015625000   33400.97656250000   35258.88671875000   36085.37500000000   76876.14843750000   57777.03125000000   116725.3515625000   126800.7578125000   127124.6171875000   237842.9375000000   279995.5000000000   467248.8125000000   543449.2500000000   626652.2500000000   718649.9375000000   886490.3750000000   1198603.500000000   581487.0000000000                -NaN
2007-08-18/09:19:22.943   17642.87451550194   3064.324220325259   9042.702413942674   14578.45216752051   13919.06801781635   19138.38658830745   27104.59786641013   17223.47106176572   8651.970703125000   10154.86425781250   16995.30078125000   18065.14648437500   21766.27929687500   29685.36718750000   28009.09179687500   31865.49414062500   55945.60156250000   36091.80859375000   57690.66015625000   67201.82812500000   109612.7890625000   129956.8593750000   244806.5625000000   378324.7500000000   453335.0312500000   616214.5000000000   580046.7500000000   680932.5000000000   901554.2500000000   968606.1875000000   599485.9375000000                -NaN
2007-08-18/09:19:25.949   17579.27844395914   2781.340846400173   8683.560494741740   14257.66333802938   13504.65867116046   19279.12539324008   27675.81608691568   17350.72781056644   6808.231933593750   21023.73437500000   12887.49121093750   29325.00000000000   29975.63476562500   25441.08789062500   39084.94140625000   46821.98828125000   48653.28906250000   64989.32031250000   82276.97656250000   92085.42187500000   123595.0234375000   159816.8750000000   206150.0625000000   331090.2812500000   452036.1562500000   615656.6250000000   529212.1875000000   684394.8750000000   971666.8125000000   1062652.875000000   605600.0625000000                -NaN
2007-08-18/09:19:28.955   17515.68237746059   2498.357494920485   8324.418604026871   13936.87453398226   13090.24935737428   19419.86418700973   28247.03426211390   17477.98454927355   7161.991699218750   16626.45898437500   9973.481445312500   16031.43457031250   23725.02734375000   34034.02343750000   36132.49218750000   38333.66015625000   45561.62109375000   41126.90234375000   93418.82031250000   115892.1015625000   165293.5781250000   129765.0234375000   177538.0781250000   324486.0312500000   400477.4375000000   605468.3750000000   615081.0000000000   676435.8125000000   954356.2500000000   1052681.250000000   627023.5625000000                -NaN
2007-08-18/09:19:31.961   17452.08630591780   2215.374120995399   7965.276684825934   13616.08570449113   12675.84001071839   19560.60299194237   28818.25248261945   17605.24129807427   14285.07910156250   9481.030273437500   13946.03515625000   17570.93554687500   17424.66796875000   29616.70703125000   37314.74218750000   42441.48437500000   40979.24218750000   40996.29687500000   49260.86328125000   120751.1406250000   113589.4765625000   105022.3671875000   225773.4062500000   348461.3125000000   447160.3125000000   575133.0000000000   623476.6250000000   777452.2500000000   988121.7500000000   1136021.625000000   644186.7500000000                -NaN
2007-08-18/09:19:34.966   17388.49023437500   1932.390747070312   7606.134765625000   13295.29687500000   12261.43066406250   19701.34179687500   29389.47070312500   17732.49804687500   9683.454101562500   10784.98535156250   19158.85351562500   19743.13085937500   33113.60156250000   34242.53125000000   34680.22265625000   28074.12500000000   34063.88671875000   47559.35156250000   63088.19140625000   120471.0625000000   85896.77343750000   166297.2500000000   267195.4687500000   305223.5000000000   543481.1250000000   554938.1250000000   636593.2500000000   637404.1250000000   949352.1875000000   1017617.437500000   640415.1875000000                -NaN
2007-08-18/09:19:37.972   16936.49689750302   2182.543351743138   7539.337984826795   13142.83908685680   12011.38105239706   19259.43942487382   28971.08326854575   17781.15685842183   7163.541015625000   17714.25585937500   19693.70312500000   21376.72460937500   28585.83007812500   28715.52734375000   50137.66015625000   36862.56250000000   32758.48828125000   34712.08593750000   56185.80468750000   93892.65625000000   136087.9375000000   115682.3671875000   223445.6406250000   381396.8125000000   399764.0000000000   567717.3750000000   713804.3125000000   472996.5312500000   990153.3750000000   1108156.625000000   567434.5000000000                -NaN
2007-08-18/09:19:40.978   16484.50356063104   2432.695956415964   7472.541204028591   12990.38129871359   11761.33144073163   18817.53705287265   28552.69583396650   17829.81566996865   10913.86328125000   14016.17480468750   14424.68652343750   20185.00195312500   13693.72753906250   39673.90625000000   29058.43164062500   31683.17968750000   43485.69921875000   43708.14453125000   47173.05078125000   102753.0937500000   126628.4062500000   144165.6406250000   194767.5937500000   301290.5937500000   458712.4062500000   560914.2500000000   738719.9375000000   650219.8750000000   967060.3125000000   1054596.500000000   583090.7500000000                -NaN
2007-08-18/09:19:43.984   16032.51018790829   2682.848580930150   7405.744417932264   12837.92349847789   11511.28180923300   18375.63464582109   28134.30836620200   17878.47448537495   8355.997070312500   8423.310546875000   23265.52929687500   26031.78906250000   20537.62304687500   29961.34765625000   40658.00390625000   36100.78125000000   40649.23046875000   42117.06640625000   44366.36328125000   87461.53125000000   168912.2968750000   136592.0156250000   198886.9218750000   364757.0000000000   481006.6250000000   662958.3750000000   641225.8750000000   663513.1250000000   922689.1250000000   928263.2500000000   630118.8750000000                -NaN
2007-08-18/09:19:46.990   15580.51681518555   2933.001205444336   7338.947631835938   12685.46569824219   11261.23217773438   17933.73223876953   27715.92089843750   17927.13330078125   13383.89257812500   10025.97265625000   23447.78515625000   21840.02343750000   26133.85742187500   43697.28125000000   34649.32421875000   37914.80078125000   23499.04687500000   79029.52343750000   67617.51562500000   122627.4218750000   112790.1562500000   185111.5781250000   187946.3750000000   339788.1562500000   356304.1250000000   690057.4375000000   667062.1250000000   640224.7500000000   869046.6250000000   1108595.875000000   668626.0625000000                -NaN
2007-08-18/09:19:49.996   15128.52347831357   3183.153810117162   7272.150851037733   12533.00791009898   11011.18256606894   17491.82986676836   27297.53346385825   17975.79211232808   12512.09667968750   17694.84960937500   10217.99218750000   10143.79980468750   18581.38476562500   35660.21875000000   44784.28125000000   39062.03125000000   41668.08984375000   57977.44140625000   49366.89062500000   100697.2031250000   113089.6484375000   177768.1562500000   279293.1250000000   213479.5468750000   396416.1562500000   555582.9375000000   591724.5000000000   656891.8750000000   956312.8750000000   1049459.125000000   526501.7500000000                -NaN
2007-08-18/09:19:53.002   14676.53014144159   3433.306414789988   7205.354070239528   12380.55012195578   10761.13295440350   17049.92749476718   26879.14602927900   18024.45092387490   7699.515136718750   11257.70605468750   16389.53515625000   23191.17968750000   27152.25195312500   27164.83007812500   41307.42968750000   27102.24414062500   24306.83593750000   25632.14453125000   53376.19921875000   97505.10156250000   155486.7812500000   180319.1250000000   165562.7656250000   225965.0625000000   469057.8750000000   602008.3750000000   583481.4375000000   724514.1875000000   861669.5000000000   1003791.187500000   644370.0000000000                -NaN
2007-08-18/09:19:56.008   14224.53676871884   3683.459039304174   7138.557284143201   12228.09232172008   10511.08332290488   16608.02508771562   26460.75856151450   18073.10973928120   11076.32910156250   15616.19140625000   21116.18164062500   15838.30078125000   28577.62304687500   23762.07031250000   40258.24609375000   41126.64843750000   51073.75390625000   63144.73046875000   55820.67968750000   60514.39062500000   106033.9296875000   134338.8125000000   176218.4375000000   318628.8750000000   389203.6875000000   557338.5625000000   581160.8125000000   740887.6250000000   940756.3750000000   1071476.500000000   650367.1250000000                -NaN
2007-08-18/09:19:59.014   13772.54339599609   3933.611663818359   7071.760498046875   12075.63452148438   10261.03369140625   16166.12268066406   26042.37109375000   18121.76855468750   6921.471679687500   13854.20605468750   15967.83593750000   24008.44921875000   17500.97656250000   33130.50390625000   33072.83984375000   48474.52343750000   50961.82812500000   43579.07031250000   38008.81640625000   122512.2734375000   162551.6562500000   161350.3593750000   217296.2031250000   430694.6250000000   375709.5937500000   530262.5000000000   619314.6250000000   710866.0000000000   997750.6250000000   938303.2500000000   609810.9375000000                -NaN
2007-08-18/09:20:02.020   13320.55005912411   4183.764268491185   7004.963717248670   11923.17673334117   10010.98407974081   15724.22030866289   25623.98365917075   18170.42736623433   6833.997558593750   8886.096679687500   19248.01171875000   23882.07031250000   24637.65429687500   25739.04492187500   35490.74609375000   26100.00195312500   44036.20312500000   47911.53906250000   66721.43750000000   122418.8281250000   82468.07812500000   138483.1718750000   202016.9843750000   332466.7500000000   390846.6875000000   565895.0000000000   561156.6250000000   591293.8125000000   912833.2500000000   958535.6875000000   644841.9375000000                -NaN
2007-08-18/09:20:05.025   12868.55672225213   4433.916873164011   6938.166936450465   11770.71894519797   9760.934468075378   15282.31793666171   25205.59622459150   18219.08617778115   4707.209472656250   13578.63769531250   20451.83203125000   17752.81835937500   18729.54492187500   35277.88671875000   44058.53125000000   23691.09765625000   33537.50390625000   21008.38671875000   94292.71093750000   150511.6250000000   110756.6328125000   154816.9375000000   245700.7343750000   233199.8750000000   434832.0312500000   552248.6875000000   739717.8125000000   701817.8125000000   976497.3750000000   1009277.500000000   643675.1875000000                -NaN
2007-08-18/09:20:08.031   12416.56334952939   4684.069497678196   6871.370150354139   11618.26114496226   9510.884836576752   14840.41552961015   24787.20875682700   18267.74499318745   8052.544921875000   16778.15820312500   13211.45898437500   33628.10156250000   33626.37890625000   30346.41015625000   25390.01171875000   47283.00000000000   75386.92968750000   39469.90625000000   69880.17187500000   110111.6171875000   119510.2968750000   164422.9531250000   223261.2656250000   278981.7500000000   511411.0312500000   482937.0000000000   704835.1875000000   732991.1875000000   932962.5000000000   1020402.875000000   591071.3750000000                -NaN
2007-08-18/09:20:11.037   11964.56997680664   4934.222122192383   6804.573364257812   11465.80334472656   9260.835205078125   14398.51312255859   24368.82128906250   18316.40380859375   17635.58593750000   19892.14648437500   17015.50195312500   15790.45507812500   24682.35546875000   40077.05859375000   47693.50000000000   45598.00390625000   26772.23828125000   46967.96875000000   68424.36718750000   85175.85937500000   149550.6250000000   155922.3593750000   226512.6406250000   336893.1250000000   406842.0312500000   549477.5000000000   634977.8750000000   632964.1875000000   885223.3750000000   981806.7500000000   543759.3750000000                -NaN
2007-08-18/09:20:14.043   11512.57663993466   5184.374726865209   6737.776583459608   11313.34555658336   9010.785593412689   13956.61075055742   23950.43385448325   18365.06262014058   7950.851074218750   9222.556640625000   37169.07812500000   28314.33789062500   19074.63085937500   27611.50000000000   27392.62500000000   53813.92578125000   39072.42187500000   51248.25000000000   66894.45312500000   93203.67187500000   160967.6250000000   105654.8906250000   210092.4375000000   341507.5625000000   465541.0937500000   555051.5000000000   589155.5000000000   636447.1875000000   1048071.750000000   1018528.875000000   693766.6250000000                -NaN
2007-08-18/09:20:17.049   11060.58326721191   5434.527351379395   6670.979797363281   11160.88775634766   8760.735961914062   13514.70834350586   23532.04638671875   18413.72143554688   11829.31347656250   15388.24511718750   25418.23046875000   16266.24218750000   16834.19335937500   42974.69140625000   43052.82031250000   33167.48437500000   51991.07031250000   25778.84570312500   45843.60156250000   72917.11718750000   46828.92578125000   165404.7187500000   232039.9531250000   286844.5937500000   459578.8750000000   550034.9375000000   663703.2500000000   674649.1875000000   1017776.375000000   1181286.625000000   637439.3750000000                -NaN
2007-08-18/09:20:20.055   10608.58993033993   5684.679956052221   6604.183016565076   11008.42996820445   8510.686350248627   13072.80597150468   23113.65895213950   18462.38024709370   5480.769531250000   4719.866210937500   20013.49218750000   13041.53222656250   14111.48535156250   31913.98828125000   24691.76953125000   37470.95312500000   37295.39843750000   47495.71875000000   47032.01562500000   91610.46093750000   122490.3984375000   204487.2343750000   196286.5468750000   305043.3125000000   510423.1250000000   481846.5937500000   669225.1250000000   607989.0625000000   923713.0625000000   1028929.937500000   661594.9375000000                -NaN
2007-08-18/09:20:23.061   10156.59655761719   5934.832580566406   6537.386230468750   10855.97216796875   8260.636718750000   12630.90356445312   22695.27148437500   18511.03906250000   10418.56250000000   5848.309570312500   14080.12597656250   21854.41015625000   26965.43750000000   25840.91015625000   44244.73046875000   38373.81250000000   49750.23437500000   64213.93359375000   71193.25000000000   107465.1484375000   104823.2968750000   114724.8437500000   287841.7812500000   281239.3125000000   351651.1875000000   577673.3750000000   554770.3750000000   796172.9375000000   975368.0000000000   1070416.250000000   573291.0625000000                -NaN
2007-08-18/09:20:26.067   9704.603220745208   6184.985185239232   6470.589449670545   10703.51437982554   8010.587107084564   12189.00119245195   22276.88404979575   18559.69787404683   6263.243164062500   13946.60546875000   11278.76367187500   14044.16601562500   17317.26953125000   22123.18945312500   27090.86523437500   28784.22656250000   37886.58593750000   34350.42187500000   45437.02343750000   61863.15625000000   140497.5156250000   181312.6875000000   206144.3593750000   264601.7500000000   360806.1562500000   525645.9375000000   605381.7500000000   626424.0625000000   914483.4375000000   1168745.875000000   609075.9375000000                -NaN
2007-08-18/09:20:29.073   9252.609848022461   6435.137809753418   6403.792663574219   10551.05657958984   7760.537475585938   11747.09878540039   21858.49658203125   18608.35668945312   6575.020019531250   10603.39160156250   13873.91796875000   14682.11328125000   15634.18261718750   23866.64062500000   34343.10546875000   27144.63476562500   19715.30468750000   44310.55078125000   56122.62500000000   85571.14843750000   122480.5781250000   158644.3125000000   250824.9062500000   341066.8125000000   415458.3125000000   481729.7500000000   557340.4375000000   743498.5625000000   862918.7500000000   943949.2500000000   546021.7500000000                -NaN
2007-08-18/09:20:32.078   8800.616475299714   6685.290434267604   6336.995877477892   10398.59877935414   7510.487844087311   11305.19637834883   21440.10911426675   18657.01550485942   7853.461425781250   23895.01562500000   7198.222656250000   19697.86523437500   17800.25390625000   30859.62500000000   35215.33984375000   35508.07031250000   52248.64062500000   54625.98046875000   58084.92187500000   89050.78125000000   85718.40625000000   151239.8437500000   199290.2656250000   327260.4375000000   462057.3125000000   520223.5312500000   621067.9375000000   703016.1875000000   867352.0000000000   1103259.000000000   680305.8125000000                -NaN
2007-08-18/09:20:35.084   8348.623138427734   6935.443038940430   6270.199096679688   10246.14099121094   7260.438232421875   10863.29400634766   21021.72167968750   18705.67431640625   5312.950683593750   11385.60839843750   11128.12890625000   19256.10742187500   35488.00390625000   36121.17578125000   25447.49414062500   35293.29687500000   38593.12890625000   69816.18750000000   63960.98046875000   122466.4531250000   112805.4765625000   143379.5156250000   224359.2968750000   295891.8125000000   473605.0937500000   511901.4062500000   513221.5312500000   684850.1875000000   979960.3750000000   1134424.875000000   540864.3750000000                -NaN
2007-08-18/09:20:38.090   7896.629801555755   7185.595643613256   6203.402315881483   10093.68320306773   7010.388620756439   10421.39163434648   20603.33424510825   18754.33312795308   21500.36914062500   9398.936523437500   9570.942382812500   13866.54882812500   22248.45507812500   32211.91796875000   46688.49609375000   40319.45703125000   52617.60156250000   46125.85937500000   94070.82812500000   77951.45312500000   125477.1796875000   142702.3437500000   299745.7187500000   274756.3750000000   425752.5312500000   566038.0625000000   639677.5000000000   670977.4375000000   922422.0000000000   1073529.250000000   681920.7500000000                -NaN
2007-08-18/09:20:41.096   7444.636428833008   7435.748268127441   6136.605529785156   9941.225402832031   6760.338989257812   9979.489227294922   20184.94677734375   18802.99194335938   10825.80859375000   13147.14746093750   17103.82226562500   17094.54687500000   13963.03906250000   20926.17968750000   40105.67187500000   35407.46484375000   41625.84375000000   57096.23828125000   99230.03906250000   108655.0937500000   121638.8828125000   159401.5312500000   214284.8593750000   347389.8437500000   504566.9062500000   572994.2500000000   504932.4687500000   713993.1250000000   838655.6250000000   979012.6250000000   553498.5625000000                -NaN
2007-08-18/09:20:44.102   6992.643056110261   7685.900892641628   6069.808743688830   9788.767602596330   6510.289357759186   9537.586820243365   19766.55930957925   18851.65075876567   7922.239257812500   10728.67285156250   9140.912109375000   17183.23242187500   15306.06738281250   27033.57812500000   24313.16015625000   27550.57812500000   41094.42578125000   34001.21093750000   80077.13281250000   74252.32031250000   89632.82031250000   132580.7187500000   206410.4531250000   312489.6875000000   418983.7500000000   596346.2500000000   626500.6875000000   711634.0000000000   870308.5000000000   1070447.750000000   652255.9375000000                -NaN
2007-08-18/09:20:47.108   6540.649719238281   7936.053497314453   6003.011962890625   9636.309814453125   6260.239746093750   9095.684448242188   19348.17187500000   18900.30957031250   5082.919433593750   14341.89355468750   12866.75292968750   14707.58886718750   16817.98437500000   34031.89062500000   38909.07421875000   25544.15820312500   45475.74609375000   24112.41015625000   67267.35937500000   120639.5703125000   94979.84375000000   127392.3984375000   207606.8593750000   419041.3750000000   476586.7500000000   570122.6250000000   566983.7500000000   677469.4375000000   900386.9375000000   1038669.375000000   679998.5625000000                -NaN
2007-08-18/09:20:50.114   6088.656382366300   8186.206101987278   5936.215182092420   9483.852026309920   6010.190134428314   8653.782076241010   18929.78444042075   18948.96838185933   14670.92089843750   17129.12500000000   7772.134765625000   16821.93359375000   29695.71093750000   34979.57812500000   44074.59375000000   31027.56054687500   31292.41992187500   29374.02343750000   82547.35937500000   86949.21093750000   107149.0937500000   146436.1718750000   235716.8593750000   310205.9062500000   423136.1250000000   637723.0625000000   683093.0625000000   691697.6875000000   910136.0625000000   1112137.000000000   590455.3125000000                -NaN
2007-08-18/09:20:53.120   5636.663009643555   8436.358726501465   5869.418395996094   9331.394226074219   5760.140502929688   8211.879669189451   18511.39697265625   18997.62719726562   5275.227050781250   9276.176757812500   13876.20996093750   18708.50195312500   22811.26757812500   32520.11523437500   41214.39062500000   38177.92187500000   50432.51171875000   60753.25000000000   62928.98046875000   98896.71093750000   127523.7968750000   186100.0937500000   221773.2187500000   330012.9687500000   543990.8125000000   530534.4375000000   653013.5000000000   677643.0625000000   896875.2500000000   918390.3125000000   559148.4375000000                -NaN
2007-08-18/09:20:56.126   5184.669636920808   8686.511351015652   5802.621609899767   9178.936425838518   5510.090871431061   7769.977262137896   18093.00950489175   19046.28601267192   12612.29785156250   15722.48828125000   12417.50097656250   18785.98242187500   17579.94531250000   39052.60546875000   29024.64257812500   33633.97656250000   52796.91406250000   60296.66406250000   68847.91406250000   87708.86718750000   146110.3125000000   143683.2187500000   264031.6250000000   234821.8125000000   405758.0312500000   581390.4375000000   612852.6875000000   658265.0625000000   868506.3750000000   961275.6875000000   609408.8125000000                -NaN
2007-08-18/09:20:59.132   4732.676300048826   8936.663955688477   5735.824829101562   9026.478637695312   5260.041259765625   7328.074890136719   17674.62207031250   19094.94482421875   5014.751953125000   9523.085937500000   12455.76464843750   8546.417968750000   24635.43554687500   18769.25781250000   29228.04296875000   37583.28906250000   32100.78320312500   40537.28515625000   55997.53125000000   99573.07031250000   113059.0234375000   145649.3437500000   260595.5468750000   247177.2812500000   406382.2812500000   572590.1875000000   617866.7500000000   664831.4375000000   816022.0000000000   1002752.250000000   627045.1250000000                -NaN
2007-08-18/09:21:02.137   4280.682963176849   9186.816560361302   5669.028048303358   8874.020849552107   5009.991648100189   6886.172518135541   17256.23463573325   19143.60363576558   12693.60644531250   6096.646484375000   8879.356445312500   12238.78710937500   17641.90039062500   22689.59179687500   32464.77539062500   29030.38085937500   28240.11523437500   34368.94140625000   66280.82812500000   77402.67187500000   103786.3593750000   150018.3906250000   224768.8125000000   353305.6250000000   448340.7500000000   502067.8750000000   659854.5000000000   705423.7500000000   934659.2500000000   1031978.625000000   652658.3750000000                -NaN
2007-08-18/09:21:05.143   3828.689590454102   9436.969184875488   5602.231262207031   8721.563049316406   4759.942016601562   6444.270111083986   16837.84716796875   19192.26245117188   7503.798339843750   22057.55468750000   13826.64746093750   14336.36523437500   28017.90234375000   25725.26953125000   42201.32421875000   32532.61914062500   33592.28125000000   56415.76171875000   80952.28906250000   103476.6406250000   121832.9296875000   134070.9062500000   224747.9062500000   290148.2812500000   418520.6875000000   538948.7500000000   757903.5000000000   708945.9375000000   946924.8750000000   1117142.875000000   590450.6250000000                -NaN
2007-08-18/09:21:08.149   3376.696217731354   9687.121809389673   5535.434476110704   8569.105249080705   4509.892385102936   6002.367704032427   16419.45970020425   19240.92126657817   3700.796142578125   8786.766601562500   9351.177734375000   20559.31835937500   11685.69238281250   21383.82031250000   23427.78515625000   23634.94531250000   39299.66406250000   61148.92187500000   94999.39062500000   90798.32031250000   103967.8828125000   167870.5156250000   208809.1250000000   387542.0312500000   413724.1875000000   528525.3750000000   754696.6250000000   741747.3750000000   904075.2500000000   946705.1875000000   630542.3750000000                -NaN
2007-08-18/09:21:11.155   2924.702880859375   9937.274414062500   5468.637695312500   8416.647460937500   4259.842773437500   5560.465332031250   16001.07226562500   19289.58007812500   7770.580566406250   7563.479980468750   5536.862304687500   17828.11914062500   35491.84765625000   20566.16406250000   38214.57421875000   36146.75781250000   35645.41015625000   48676.33593750000   55623.00390625000   62435.20312500000   98504.64843750000   135281.5937500000   200155.2343750000   280531.6562500000   366971.5625000000   580468.5000000000   801629.2500000000   672773.5000000000   916055.2500000000   996077.2500000000   701252.9375000000                -NaN
2007-08-18/09:21:14.161   2984.228281326915   9819.991404941193   5759.888499598193   8504.948703234199   4413.605199808661   5745.641165942428   15711.46115561414   19329.65869289637   16177.06542968750   5467.549804687500   11847.02539062500   24143.30664062500   11691.69042968750   27998.11328125000   33465.96484375000   33795.92578125000   35961.80859375000   68572.00781250000   52335.05859375000   45016.12500000000   73998.50000000000   127432.8984375000   188828.9062500000   284893.8125000000   476107.7500000000   581127.8750000000   746520.3125000000   755468.1875000000   848284.3125000000   1017542.000000000   733454.2500000000                -NaN
2007-08-18/09:21:17.167   3043.753677073078   9702.708405122425   6051.139280782741   8593.249938527108   4567.367613983845   5930.816985166010   15421.85006857437   19369.73730448882   5603.134277343750   15309.64257812500   13431.69921875000   13695.76464843750   23557.44531250000   34838.37109375000   17675.29101562500   42049.64453125000   33995.42968750000   48992.37109375000   76879.46875000000   63941.94140625000   101642.6015625000   117615.6562500000   200430.9375000000   345984.1250000000   384692.0000000000   519186.4375000000   686229.8125000000   651124.3750000000   949041.3750000000   1065587.875000000   678981.4375000000                -NaN
2007-08-18/09:21:20.173   3103.279077540618   9585.425396001117   6342.390085068434   8681.551180823806   4721.130040355007   6115.992819077187   15132.23895856350   19409.81591926019   6248.236816406250   18052.00781250000   14674.93750000000   8836.208984375000   14081.33593750000   32160.70507812500   30022.38671875000   34785.95703125000   38754.51562500000   29995.30468750000   43830.57812500000   87395.50000000000   91985.92968750000   179735.6875000000   129336.2031250000   264446.7812500000   452348.8750000000   547991.4375000000   662276.0000000000   763813.7500000000   954283.8125000000   1013747.500000000   729468.7500000000                -NaN
2007-08-18/09:21:23.179   3162.804473286781   9468.142396182349   6633.640866252982   8769.852416116713   4874.892454530191   6301.168638300769   14842.62787152373   19449.89453085263   13498.59863281250   19358.23046875000   9165.835937500000   15251.12207031250   27078.02929687500   17498.50781250000   28161.86914062500   30913.62695312500   38545.11328125000   75301.56250000000   62138.87500000000   94101.35937500000   167234.8906250000   163672.1875000000   162549.3593750000   274084.4687500000   466197.3750000000   459240.7500000000   544823.5000000000   675678.5000000000   939744.6250000000   959702.7500000000   608429.0625000000                -NaN
2007-08-18/09:21:26.185   3222.329873754321   9350.859387061042   6924.891670538675   8858.153658413412   5028.654880901351   6486.344472211947   14553.01676151287   19489.97314562400   8646.342773437500   4259.826660156250   9702.270507812500   13800.45117187500   25301.21289062500   33548.25781250000   30941.45507812500   25362.43554687500   25253.06445312500   64245.96484375000   78330.70312500000   76687.86718750000   96381.04687500000   174513.1875000000   202702.2656250000   380787.3750000000   394077.1250000000   605491.0625000000   676097.0625000000   756575.3750000000   1073411.625000000   995296.5000000000   652249.9375000000                -NaN
2007-08-18/09:21:29.190   3281.855274221861   9233.576377939735   7216.142474824368   8946.454900710112   5182.417307272513   6671.520306123124   14263.40565150201   19530.05176039537   6416.133300781250   7442.216308593750   17459.43945312500   13116.21972656250   17152.46679687500   31869.34765625000   23685.30273437500   32579.63281250000   31860.13085937500   56232.28906250000   42446.75390625000   97626.97656250000   94580.92968750000   138383.7343750000   199247.7343750000   329379.3750000000   471595.9687500000   551394.3125000000   719711.1875000000   793332.8125000000   846686.6250000000   1055709.375000000   737693.6875000000                -NaN
2007-08-18/09:21:32.196   3341.380669968024   9116.293378120965   7507.393256008916   9034.756136003019   5336.179721447696   6856.696125346706   13973.79456446223   19570.13037198782   4599.625488281250   18539.81445312500   17089.99023437500   17484.76171875000   33240.51562500000   43767.22656250000   24389.24414062500   46868.52343750000   28402.91992187500   46944.33593750000   50065.36328125000   84675.64062500000   124798.5781250000   180962.0625000000   193084.7656250000   316385.6875000000   378827.1562500000   519458.9062500000   707528.8125000000   684940.8125000000   890358.3125000000   958927.6875000000   671813.1250000000                -NaN
2007-08-18/09:21:35.202   3400.906065714187   8999.010378302197   7798.644037193464   9123.057371295927   5489.942135622880   7041.871944570289   13684.18347742246   19610.20898358027   11944.80957031250   13781.29882812500   7879.750000000000   13416.42968750000   17340.65039062500   37063.78125000000   17957.96679687500   23987.66015625000   40134.71093750000   38953.17968750000   45959.07031250000   67807.20312500000   187167.1250000000   133291.0781250000   164740.5000000000   364436.9687500000   503117.7187500000   566768.8125000000   728668.6250000000   645538.8125000000   871081.5000000000   1041297.062500000   650439.3750000000                -NaN
2007-08-18/09:21:38.208   3460.431466181727   8881.727369180890   8089.894841479157   9211.358613592627   5643.704561994042   7227.047778481467   13394.57236741160   19650.28759835164   14208.20507812500   15019.07519531250   12501.90234375000   15276.92089843750   15498.16113281250   25493.92968750000   22834.76562500000   26555.86328125000   49886.17187500000   68299.12500000000   73316.95312500000   74237.28125000000   128766.3281250000   150724.9062500000   196802.1562500000   347074.3125000000   392346.1875000000   582759.2500000000   725390.3750000000   738184.0625000000   863935.8125000000   980173.0625000000   649226.1875000000                -NaN
2007-08-18/09:21:41.214   3519.956866649267   8764.444360059582   8381.145645764849   9299.659855889326   5797.466988365203   7412.223612392643   13104.96125740074   19690.36621312300   2427.254882812500   14329.24511718750   12221.22851562500   8409.374023437500   28922.33203125000   37875.73437500000   35922.95312500000   20795.64062500000   35788.85937500000   45477.66406250000   68939.28906250000   77778.88281250000   105555.1328125000   109898.6171875000   209078.5156250000   323248.0937500000   470952.6250000000   512811.9062500000   710985.1875000000   756459.5000000000   922568.3125000000   1095229.250000000   691133.1250000000                -NaN
2007-08-18/09:21:44.220   3579.482262395430   8647.161360240814   8672.396426949397   9387.961091182233   5951.229402540387   7597.399431616226   12815.35017036096   19730.44482471545   7523.696289062500   9051.559570312500   13884.94042968750   11475.61621093750   23301.86328125000   34445.60546875000   30585.68945312500   41820.76171875000   33406.48828125000   57584.42968750000   39968.53125000000   80029.33593750000   150888.2500000000   117107.8828125000   239751.5468750000   290992.5937500000   478810.8750000000   567105.0625000000   714096.5625000000   718174.5625000000   1011974.062500000   1109152.375000000   615356.5000000000                -NaN
2007-08-18/09:21:47.226   3639.007658141593   8529.878360422046   8963.647208133945   9476.262326475140   6104.991816715571   7782.575250839808   12525.73908332119   19770.52343630791   4218.907714843750   14179.24902343750   9465.356445312500   15926.78125000000   24862.96484375000   23580.96093750000   22655.92968750000   24670.61914062500   36105.18750000000   27487.75195312500   53162.11328125000   101080.6796875000   90420.72656250000   109836.2265625000   207180.7656250000   286405.7187500000   540601.0625000000   568556.2500000000   665601.1875000000   663609.2500000000   983957.1250000000   973347.6875000000   572527.1875000000                -NaN
2007-08-18/09:21:50.232   3698.533058609133   8412.595351300739   9254.898012419639   9564.563568771840   6258.754243086732   7967.751084750986   12236.12797331033   19810.60205107927   6430.351074218750   11264.98144531250   10248.55078125000   11159.80957031250   20857.40234375000   29700.08593750000   26035.55468750000   35355.78125000000   50496.45312500000   35680.87890625000   100722.7031250000   82886.24218750000   145302.6406250000   110923.8984375000   224156.7187500000   312461.5937500000   414902.8437500000   578752.8125000000   641725.0625000000   670886.2500000000   911461.1875000000   1035394.562500000   619609.6250000000                -NaN
2007-08-18/09:21:53.238   3758.058459076673   8295.312342179432   9546.148816705332   9652.864811068539   6412.516669457893   8152.926918662162   11946.51686329946   19850.68066585064   7492.337402343750   19301.89453125000   9004.100585937500   19265.84765625000   22312.61914062500   35838.44140625000   38309.76953125000   30446.90039062500   58144.58984375000   52411.76171875000   58417.30468750000   102370.6796875000   103391.7890625000   155210.7343750000   190656.8750000000   308208.5312500000   417771.0312500000   566144.4375000000   715520.3750000000   743115.0625000000   944098.2500000000   1076800.875000000   703312.3750000000                -NaN
2007-08-18/09:21:56.244   3817.583854822836   8178.029342360663   9837.399597889878   9741.166046361446   6566.279083633077   8338.102737885745   11656.90577625969   19890.75927744309   4786.215820312500   9126.834960937500   15358.51757812500   18297.47656250000   18126.17578125000   35930.80078125000   27988.62304687500   26250.22070312500   26270.58007812500   41782.61718750000   44528.24609375000   77371.76562500000   132358.4375000000   150967.1406250000   246559.9218750000   317220.4375000000   398358.0312500000   604960.3125000000   588597.2500000000   719101.4375000000   1017286.625000000   1054454.750000000   586935.7500000000                -NaN
2007-08-18/09:21:59.249   3877.109250568999   8060.746342541894   10128.65037907443   9829.467281654353   6720.041497808261   8523.278557109328   11367.29468921992   19930.83788903554   9489.126953125000   7752.892089843750   13178.97851562500   20582.22656250000   20371.79296875000   23031.30468750000   20922.14453125000   30209.98046875000   19979.69921875000   41718.93359375000   43750.98046875000   70745.81250000000   131473.9687500000   196892.5000000000   239204.4218750000   383285.8125000000   398597.5937500000   528074.8125000000   553356.5000000000   572198.4375000000   989153.5000000000   987875.1875000000   671459.0625000000                -NaN
2007-08-18/09:22:02.255   3936.634651036539   7943.463333420587   10419.90118336012   9917.768523951054   6873.803924179423   8708.454391020505   11077.68357920906   19970.91650380691   6155.660156250000   9376.605468750000   24555.09570312500   14310.14160156250   14756.58593750000   29125.33593750000   18995.25781250000   20600.92968750000   18644.30078125000   44972.69531250000   54380.31640625000   66012.25781250000   89989.65625000000   154581.0468750000   220580.1250000000   307814.6875000000   438837.3125000000   612122.7500000000   744787.2500000000   736353.7500000000   945512.3125000000   1031838.062500000   732592.5000000000                -NaN
2007-08-18/09:22:05.261   3996.160051504079   7826.180324299280   10711.15198764581   10006.06976624775   7027.566350550584   8893.630224931683   10788.07246919820   20010.99511857828   13310.11230468750   7522.102050781250   13247.23828125000   19892.01953125000   26970.40039062500   32622.01953125000   22060.35742187500   25782.39062500000   45070.02343750000   69132.90625000000   108153.7812500000   73230.11718750000   101347.4218750000   143022.9062500000   201227.1562500000   322211.4062500000   476962.8437500000   604451.5625000000   816280.3125000000   699912.5000000000   923309.1875000000   1099838.500000000   702401.8125000000                -NaN
2007-08-18/09:22:08.267   4055.685447250242   7708.897324480511   11002.40276883036   10094.37100154066   7181.328764725768   9078.806044155264   10498.46138215842   20051.07373017073   9843.442382812500   18826.28906250000   7060.631347656250   19597.00000000000   28531.34570312500   32292.78515625000   37855.26171875000   30770.55078125000   17882.29492187500   36379.17578125000   52604.98437500000   116530.9531250000   92374.84375000000   105140.9375000000   167438.1875000000   308807.1250000000   492847.7187500000   556117.7500000000   677381.5000000000   654192.3125000000   919160.8125000000   1184611.625000000   707762.0625000000                -NaN
2007-08-18/09:22:11.273   4115.210842996405   7591.614324661743   11293.65355001491   10182.67223683357   7335.091178900951   9263.981863378847   10208.85029511865   20091.15234176318   12067.91992187500   15594.59375000000   14309.95019531250   17759.36523437500   23939.60156250000   24777.87695312500   22361.36523437500   29725.82226562500   34287.67968750000   82892.64843750000   61335.84375000000   86111.97656250000   136636.9218750000   173367.2812500000   171267.7031250000   295926.4062500000   506198.1875000000   626238.7500000000   684188.8125000000   692514.0000000000   896346.2500000000   1080593.750000000   637361.0625000000                -NaN
2007-08-18/09:22:14.279   4174.736243463945   7474.331315540436   11584.90435430060   10270.97347913027   7488.853605272113   9449.157697290024   9919.239185107788   20131.23095653455   5725.025390625000   12638.22460937500   10074.76464843750   15120.03515625000   21449.78710937500   17970.86718750000   18781.14648437500   28685.22460937500   21772.57031250000   61512.14843750000   55083.26171875000   92429.28125000000   144940.5781250000   112723.7578125000   228667.5000000000   292351.9062500000   369460.4687500000   554887.9375000000   706445.0625000000   662244.5000000000   992764.1875000000   975498.8125000000   723546.5000000000                -NaN
2007-08-18/09:22:17.285   4234.261643931485   7357.048306419128   11876.15515858629   10359.27472142697   7642.616031643274   9634.333531201202   9629.628075096925   20171.30957130591   13559.76171875000   8535.301757812500   17489.15820312500   21987.29687500000   20120.74023437500   30941.14843750000   20416.00195312500   30634.03320312500   42387.76171875000   76883.60156250000   49586.92187500000   70259.72656250000   112688.8437500000   153003.7187500000   177743.0468750000   376172.3125000000   486833.8125000000   673581.8125000000   718137.3750000000   587885.9375000000   991069.5000000000   1102850.125000000   695540.0625000000                -NaN
2007-08-18/09:22:20.291   4293.787039677648   7239.765306600360   12167.40593977084   10447.57595671987   7796.378445818458   9819.509350424785   9340.016988057152   20211.38818289836   5599.119140625000   14219.38964843750   17098.01953125000   11989.67968750000   24341.80078125000   19149.90820312500   26542.03515625000   24655.73437500000   30432.03710937500   51303.45312500000   63781.64843750000   77705.60156250000   106318.3593750000   79887.47656250000   186770.6562500000   269325.1875000000   447340.8125000000   592204.9375000000   742980.5000000000   607733.6250000000   926656.1875000000   1216083.000000000   684547.9375000000                -NaN
2007-08-18/09:22:23.297   4353.312440145188   7122.482297479053   12458.65674405654   10535.87719901657   7950.140872189619   10004.68518433596   9050.405878046291   20251.46679766973   9206.639648437500   14475.05371093750   30096.61914062500   9933.072265625000   18707.84765625000   38525.22656250000   12295.58886718750   26472.63671875000   35501.99609375000   56896.88671875000   61063.46875000000   90385.34375000000   78602.25781250000   132304.4687500000   191031.9531250000   329020.9687500000   404705.7500000000   567222.3750000000   594983.4375000000   719608.3750000000   876355.9375000000   1057635.125000000   724164.7500000000                -NaN
2007-08-18/09:22:26.302   4412.837840612729   7005.199288357746   12749.90754834223   10624.17844131327   8103.903298560781   10189.86101824714   8760.794768035428   20291.54541244110   10343.81152343750   11915.41113281250   9463.519531250000   14280.62988281250   16625.43164062500   35163.73828125000   29822.45703125000   26023.41210937500   29736.56445312500   55185.07031250000   74685.81250000000   73356.47656250000   113472.8906250000   116072.5468750000   212214.4843750000   362139.1250000000   449453.6875000000   530923.6875000000   701882.7500000000   700690.0625000000   966467.4375000000   1017390.500000000   690903.2500000000                -NaN
2007-08-18/09:22:29.308   4472.363236358891   6887.916288538978   13041.15832952678   10712.47967660618   8257.665712735965   10375.03683747072   8471.183680995655   20331.62402403355   4690.740722656250   8523.886718750000   4459.856445312500   28466.58203125000   16276.52636718750   25849.20507812500   23128.91992187500   19790.85546875000   49327.55859375000   55555.32421875000   53636.89062500000   78677.59375000000   95520.40625000000   149049.8437500000   264659.2812500000   237592.7812500000   408742.2812500000   569441.1875000000   696486.2500000000   664418.7500000000   948766.6250000000   1145873.375000000   784753.1875000000                -NaN
2007-08-18/09:22:32.314   4531.888632105054   6770.633288720208   13332.40911071133   10800.78091189909   8411.428126911149   10560.21265669430   8181.572593955882   20371.70263562600   8435.629882812500   11139.36035156250   22132.49023437500   29915.91210937500   24989.08789062500   24157.31054687500   14679.43261718750   24805.90039062500   36107.67578125000   64475.57812500000   73945.57812500000   80511.70312500000   71703.62500000000   159698.2812500000   165083.2968750000   368571.8125000000   375533.4375000000   544432.2500000000   732917.3750000000   700781.1875000000   973293.3750000000   1146714.000000000   674264.1875000000                -NaN
2007-08-18/09:22:35.320   4591.414032572594   6653.350279598902   13623.65991499702   10889.08215419579   8565.190553282309   10745.38849060548   7891.961483945021   20411.78125039737   8719.039062500000   7905.720214843750   20128.14453125000   25497.83203125000   12836.78027343750   26928.38476562500   28882.35546875000   38588.57812500000   30287.45703125000   43894.32812500000   46676.51171875000   77029.69531250000   124106.7890625000   153093.3906250000   168582.4218750000   344991.5312500000   339891.0000000000   569179.8125000000   638500.7500000000   703837.6875000000   884075.8125000000   1034086.812500000   625043.8750000000                -NaN
2007-08-18/09:22:38.326   4650.939433040134   6536.067270477594   13914.91071928271   10977.38339649249   8718.952979653470   10930.56432451666   7602.350373934158   20451.85986516873   7836.911132812500   7525.653808593750   8863.748046875000   34105.96484375000   16339.29101562500   21807.68945312500   16640.26757812500   29719.03710937500   30667.38476562500   62518.71875000000   46005.84375000000   77219.00000000000   88560.72656250000   157263.1875000000   215038.5781250000   327452.9062500000   455044.6250000000   556354.0625000000   635336.6250000000   670597.9375000000   1035424.875000000   1001132.250000000   514444.4062500000                -NaN
2007-08-18/09:22:41.332   4710.464828786296   6418.784270658825   14206.16150046726   11065.68463178539   8872.715393828654   11115.74014374024   7312.739286894384   20491.93847676118   11054.78613281250   6338.976074218750   20511.06054687500   19396.94531250000   30639.24218750000   22616.84765625000   23216.71679687500   31259.58984375000   34060.82812500000   69964.45312500000   62809.09375000000   62379.51953125000   108796.9921875000   150822.7656250000   188885.7187500000   342038.5312500000   528205.1875000000   598912.7500000000   653913.1875000000   631178.2500000000   871555.2500000000   1005541.187500000   701747.6250000000                -NaN
2007-08-18/09:22:44.338   4769.990224532460   6301.501270840057   14497.41228165181   11153.98586707830   9026.477808003838   11300.91596296382   7023.128199854613   20532.01708835363   8301.077148437500   9677.190429687500   22667.78515625000   19146.87304687500   25498.93164062500   13843.29882812500   25280.90820312500   20949.60937500000   27567.71679687500   25267.58593750000   89821.10937500000   87603.97656250000   57926.45312500000   154757.3750000000   239100.5156250000   309180.4062500000   535876.4375000000   569793.9375000000   711620.2500000000   641086.6250000000   894386.3750000000   1035922.250000000   689043.3750000000                -NaN
2007-08-18/09:22:47.344   4829.515625000000   6184.218261718750   14788.66308593750   11242.28710937500   9180.240234375000   11486.09179687500   6733.517089843750   20572.09570312500   6038.246093750000   15426.23144531250   9861.632812500000   14202.78906250000   18379.92968750000   21666.22460937500   20480.91406250000   33300.28906250000   46192.46875000000   81130.32031250000   68149.40625000000   60250.83984375000   82354.78906250000   154943.2656250000   199415.2656250000   401617.5312500000   452202.4062500000   758541.5000000000   665277.7500000000   692456.5000000000   993593.7500000000   975085.1875000000   671230.2500000000                -NaN
2007-08-18/09:22:50.350   4874.475847008528   6315.258015736296   14604.52214891539   11373.24738035736   9748.565694958381   11773.83539888186   6890.601095317899   20489.42272641842   8304.619140625000   12073.80468750000   16023.36132812500   9899.339843750000   23745.49414062500   38384.40234375000   18899.96289062500   26984.85742187500   36594.26562500000   44303.74609375000   54555.67968750000   68419.93750000000   98688.57812500000   145897.3125000000   212961.9062500000   396247.1562500000   479443.4375000000   676700.7500000000   646867.3750000000   638112.5000000000   871791.2500000000   915854.5625000000   725720.3125000000                -NaN
2007-08-18/09:22:53.356   4919.436065450946   6446.297759360161   14420.38122649878   11504.20764095235   10316.89111046388   12061.57897806575   7047.685088332613   20406.74975626921   8514.700195312500   15396.13476562500   7602.861328125000   16458.72070312500   29672.81054687500   15762.47363281250   21736.63476562500   47814.96093750000   22901.66992187500   54952.73046875000   83307.57812500000   80896.50781250000   118651.9765625000   177492.8750000000   206750.7031250000   354313.0937500000   441402.4062500000   480789.8437500000   566566.1875000000   644347.9375000000   981674.5000000000   1075394.500000000   772722.5000000000                -NaN
2007-08-18/09:22:56.361   4964.396283893364   6577.337502984024   14236.24030408218   11635.16790154734   10885.21652596938   12349.32255724965   7204.769081347328   20324.07678612000   11690.74511718750   6593.903808593750   15224.15722656250   12794.47167968750   26336.94335937500   26910.05468750000   40143.46875000000   23185.91992187500   53745.98046875000   31164.69726562500   70920.97656250000   116796.5312500000   113894.5781250000   134583.9843750000   196057.9062500000   388739.7187500000   412759.4375000000   566272.6250000000   619664.3750000000   692912.0625000000   1028924.000000000   1034644.812500000   668548.0000000000                -NaN
2007-08-18/09:22:59.367   5009.356505901892   6708.377257001571   14052.09936706006   11766.12817252970   11453.54198655277   12637.06615925650   7361.853086821477   20241.40380941342   12451.48535156250   10309.35546875000   14464.15234375000   11368.88281250000   23927.95507812500   29810.77343750000   33400.64453125000   19592.19531250000   35725.81640625000   68030.35156250000   60280.46875000000   87150.24218750000   137396.3593750000   150395.7031250000   204832.7968750000   323914.0312500000   498303.1250000000   592839.6250000000   665094.5000000000   752055.8125000000   791873.1250000000   1016911.437500000   675469.6250000000                -NaN
2007-08-18/09:23:02.373   5054.316727910421   6839.417011019117   13867.95843003795   11897.08844351207   12021.86744713615   12924.80976126336   7518.937092295626   20158.73083270684   10678.50585937500   13512.46972656250   18207.48437500000   29442.50976562500   36140.77343750000   31474.99023437500   39311.56640625000   41146.52734375000   58011.44921875000   47947.79687500000   81939.77343750000   84325.96093750000   123811.3281250000   124866.1875000000   181938.5781250000   284345.5937500000   550801.3750000000   620950.0625000000   693575.1250000000   670369.0000000000   966626.7500000000   1163452.000000000   646743.8750000000                -NaN
2007-08-18/09:23:05.379   5099.276946352838   6970.456754642982   13683.81750762134   12028.04870410705   12590.19286264165   13212.55334044726   7676.021085310340   20076.05786255763   2915.572509765625   13035.19921875000   13967.50976562500   8917.593750000000   18711.22460937500   22948.10742187500   25490.71093750000   30327.33203125000   20367.57226562500   26692.18945312500   71213.85937500000   85787.92968750000   159076.4375000000   142445.1718750000   173848.4062500000   327484.4062500000   467250.0937500000   622895.8750000000   768992.8750000000   638814.5000000000   1031281.437500000   1068021.125000000   637202.0000000000                -NaN
2007-08-18/09:23:08.385   5144.237164795257   7101.496498266845   13499.67658520474   12159.00896470204   13158.51827814715   13500.29691963115   7833.105078325055   19993.38489240842   4816.647949218750   13921.52246093750   13744.04785156250   6405.629882812500   24072.97070312500   19661.53906250000   7041.308105468750   33151.73046875000   29603.58203125000   58549.42968750000   67149.63281250000   66196.62500000000   89624.39843750000   146378.6250000000   193638.7187500000   316507.6875000000   370736.8125000000   643070.5000000000   674227.0625000000   660638.6875000000   862918.7500000000   1062455.125000000   643606.2500000000                -NaN
2007-08-18/09:23:11.391   5189.197386803785   7232.536252284392   13315.53564818263   12289.96923568441   13726.84373873053   13788.04052163801   7990.189083799204   19910.71191570184   5707.271484375000   10013.02539062500   25636.25000000000   22355.66015625000   38635.89453125000   33864.82031250000   15744.17871093750   39280.65625000000   34629.66406250000   49940.62890625000   68585.94531250000   63471.17968750000   101146.1171875000   151277.9218750000   243322.4218750000   360906.8750000000   411505.0000000000   591844.3750000000   711610.6250000000   660790.9375000000   946400.8125000000   949310.3750000000   591846.3125000000                -NaN
2007-08-18/09:23:14.397   5234.157608812313   7363.576006301939   13131.39471116051   12420.92950666677   14295.16919931391   14075.78412364487   8147.273089273353   19828.03893899526   10177.17285156250   21074.32031250000   8080.191406250000   22115.66992187500   22203.66015625000   13527.36230468750   25334.31445312500   30375.83984375000   39734.57812500000   51480.39062500000   71025.56250000000   62703.53906250000   104414.4375000000   144691.6406250000   206005.0000000000   272607.0000000000   466605.3750000000   628230.5000000000   661120.6250000000   662306.8125000000   958337.9375000000   929959.1875000000   600850.1875000000                -NaN
2007-08-18/09:23:17.403   5279.117827254731   7494.615749925802   12947.25378874391   12551.88976726176   14863.49461481941   14363.52770282876   8304.357082288067   19745.36596884605   14670.94238281250   17161.38281250000   11740.85546875000   12391.44238281250   26204.55468750000   29555.98242187500   42081.80468750000   30318.18164062500   33602.01562500000   49437.35156250000   80281.18750000000   53769.23046875000   91616.02343750000   95209.21875000000   195435.0625000000   343892.5625000000   495869.8125000000   604185.1250000000   705569.6250000000   753553.5000000000   883881.9375000000   946959.1250000000   670093.5625000000                -NaN
2007-08-18/09:23:20.409   5324.078049263259   7625.655503943349   12763.11285172179   12682.85003824412   15431.82007540279   14651.27130483562   8461.441087762216   19662.69299213947   8231.934570312500   8733.371093750000   10831.21875000000   17414.62695312500   24344.90820312500   32172.21093750000   22134.27929687500   22550.40820312500   25000.16406250000   37433.26953125000   54127.35156250000   65583.00781250000   105294.6328125000   102132.3203125000   228820.9375000000   308115.4687500000   401375.0312500000   656458.8750000000   701425.3750000000   576714.0625000000   1040642.187500000   1050452.000000000   649571.0625000000                -NaN
2007-08-18/09:23:23.414   5369.038267705677   7756.695247567213   12578.97192930519   12813.81029883911   16000.14549090829   14939.01488401951   8618.525080776930   19580.02002199027   10021.48339843750   5755.467285156250   11027.70410156250   14655.84863281250   22661.76757812500   37657.68359375000   27252.68750000000   21050.43945312500   39058.56640625000   51219.79687500000   52311.78906250000   105894.2421875000   121406.6796875000   122571.7812500000   269016.8125000000   316806.4687500000   495101.8750000000   534598.2500000000   567327.4375000000   636980.6250000000   857575.7500000000   1061287.000000000   708859.9375000000                -NaN
2007-08-18/09:23:26.420   5413.998489714206   7887.735001584759   12394.83099228308   12944.77056982147   16568.47095149168   15226.75848602637   8775.609086251079   19497.34704528368   6888.251953125000   14493.55468750000   11532.64746093750   10137.43847656250   25442.20703125000   24732.55468750000   21701.16210937500   36107.21484375000   33610.65234375000   49093.85937500000   49836.01562500000   87677.57812500000   110828.7500000000   118279.9296875000   221043.5156250000   315122.1250000000   472727.1562500000   700715.3750000000   699577.6250000000   657638.3750000000   862200.6250000000   1097743.875000000   628973.6250000000                -NaN
2007-08-18/09:23:29.426   5458.958708156623   8018.774745208623   12210.69006986647   13075.73083041646   17136.79636699718   15514.50206521026   8932.693079265795   19414.67407513448   13618.24414062500   7958.560058593750   13977.45507812500   18128.41015625000   35756.78515625000   36419.21484375000   25376.51562500000   26188.30078125000   30845.61523437500   45304.48046875000   47186.87109375000   137752.1406250000   80363.13281250000   122105.1875000000   187867.7968750000   311729.2812500000   462506.3750000000   530442.4375000000   759950.8125000000   654295.6250000000   919269.6250000000   1062933.000000000   659580.3750000000                -NaN
2007-08-18/09:23:32.432   5503.918930165152   8149.814499226170   12026.54913284436   13206.69110139882   17705.12182758056   15802.24566721712   9089.777084739944   19332.00109842790   6576.384765625000   9332.370117187500   14008.50097656250   15426.11035156250   13118.72851562500   23375.82421875000   32086.06250000000   17815.22265625000   47887.60937500000   24330.90039062500   54060.24609375000   81517.84375000000   90992.45312500000   102937.9921875000   201505.0781250000   274550.3750000000   442158.0000000000   533780.0000000000   661791.6875000000   742540.3750000000   909976.8125000000   974179.7500000000   729718.8125000000                -NaN
2007-08-18/09:23:35.438   5548.879152173680   8280.854253243717   11842.40819582225   13337.65137238119   18273.44728816394   16089.98926922398   9246.861090214092   19249.32812172131   3470.216308593750   8595.547851562500   10619.78906250000   8853.015625000000   24939.60156250000   24479.50976562500   45922.81640625000   27708.46484375000   33461.14062500000   42874.68359375000   68117.94531250000   52755.57812500000   136736.8437500000   175027.2187500000   205185.0937500000   309158.8125000000   391919.8750000000   690305.3750000000   630659.1875000000   627207.8125000000   890287.1875000000   1056141.500000000   624198.9375000000                -NaN
2007-08-18/09:23:38.444   5593.839370616098   8411.893996867580   11658.26727340564   13468.61163297618   18841.77270366944   16377.73284840788   9403.945083228806   19166.65515157210   13768.22460937500   9933.786132812500   4983.790527343750   11915.17089843750   24697.27343750000   35282.52734375000   23711.71679687500   33721.32421875000   32269.18164062500   48582.70312500000   31770.82031250000   86090.82812500000   111505.4531250000   219250.9375000000   142961.2500000000   342880.7500000000   425598.0312500000   530554.8125000000   827983.3750000000   680025.3750000000   961306.1875000000   1022355.062500000   591507.0625000000                -NaN
2007-08-18/09:23:41.450   5638.799589058516   8542.933740491444   11474.12635098904   13599.57189357116   19410.09811917494   16665.47642759177   9561.029076243522   19083.98218142290   3257.148193359375   3968.627441406250   10243.79785156250   15581.66894531250   22172.28320312500   26286.32812500000   24944.32031250000   37907.62109375000   32557.48437500000   61239.89062500000   63070.16406250000   75690.44531250000   78640.28906250000   133613.9062500000   168773.0937500000   305396.6875000000   400150.0312500000   523953.3125000000   731082.5000000000   597995.3750000000   893772.0000000000   961641.6250000000   551337.7500000000                -NaN
2007-08-18/09:23:44.456   5683.759811067044   8673.973494508991   11289.98541396692   13730.53216455353   19978.42357975832   16953.22002959863   9718.113081717671   19001.30920471632   13277.35253906250   14843.17578125000   12995.11328125000   25788.44726562500   32803.33984375000   21421.73046875000   16492.20703125000   34856.63281250000   31690.50000000000   33112.00390625000   58436.34375000000   75600.10156250000   75119.35937500000   130322.7031250000   178238.7343750000   333331.6562500000   482535.9062500000   559674.8750000000   612514.6250000000   659412.3750000000   811592.5625000000   1126444.875000000   560157.5000000000                -NaN
2007-08-18/09:23:47.462   5728.720033075573   8805.013248526537   11105.84447694481   13861.49243553589   20546.74904034170   17240.96363160549   9875.197087191820   18918.63622800973   9368.804687500000   22486.12695312500   22749.88476562500   10951.45898437500   22610.59960937500   29839.15039062500   23241.66015625000   27459.42187500000   48265.58984375000   51948.42578125000   60468.83593750000   66603.66406250000   88123.86718750000   110219.7968750000   242122.5781250000   330782.6250000000   378766.7187500000   600127.5000000000   611158.8750000000   664800.0625000000   908369.1875000000   997441.4375000000   615170.7500000000                -NaN
2007-08-18/09:23:50.468   5773.680251517991   8936.052992150402   10921.70355452821   13992.45269613088   21115.07445584721   17528.70721078938   10032.28108020653   18835.96325786053   17146.45507812500   13021.95117187500   21442.36718750000   15605.59277343750   27631.83593750000   29819.17968750000   21121.08984375000   37178.42578125000   31823.78906250000   68140.90625000000   73208.32812500000   91740.64062500000   93965.03125000000   204341.1875000000   209830.5468750000   318938.8437500000   492954.9687500000   597343.3750000000   689245.2500000000   646319.0625000000   963353.2500000000   968164.8125000000   743556.0625000000                -NaN
2007-08-18/09:23:53.473   5818.640469960408   9067.092735774266   10737.56263211160   14123.41295672586   21683.39987135271   17816.45078997327   10189.36507322125   18753.29028771132   5846.017578125000   11325.42773437500   9137.374023437500   9954.863281250000   23164.02929687500   24945.49804687500   27982.77929687500   31902.74804687500   39316.80078125000   63084.67187500000   61201.45312500000   113351.8984375000   105348.2812500000   112336.1718750000   167369.4843750000   285015.9687500000   447866.6875000000   621692.8125000000   697381.1250000000   719139.1875000000   904185.6875000000   937034.2500000000   663278.8125000000                -NaN
2007-08-18/09:23:56.479   5863.600691968937   9198.132489791811   10553.42169508949   14254.37322770823   22251.72533193609   18104.19439198013   10346.44907869540   18670.61731100474   8706.592773437500   11810.65234375000   9359.852539062500   13361.05664062500   22437.53710937500   32494.23046875000   22593.49218750000   28881.22265625000   40096.87109375000   49063.03515625000   35376.30078125000   75498.51562500000   85241.49218750000   143096.9218750000   229280.5000000000   307548.4687500000   451072.4375000000   667109.5000000000   649952.1875000000   635933.0625000000   1107296.375000000   1137614.750000000   639651.0000000000                -NaN
2007-08-18/09:23:59.485   5908.560913977465   9329.172243809358   10369.28075806737   14385.33349869059   22820.05079251947   18391.93799398699   10503.53308416955   18587.94433429816   3634.570068359375   9255.396484375000   7742.827636718750   17512.15429687500   25870.83789062500   33800.56250000000   32045.09179687500   36958.20312500000   33808.36718750000   46879.58984375000   58357.04687500000   87336.64062500000   74852.43750000000   89421.68750000000   224183.4531250000   366981.6250000000   416294.7187500000   526000.8125000000   696911.7500000000   665316.0000000000   940186.0000000000   989252.9375000000   674702.3750000000                -NaN
2007-08-18/09:24:02.491   5953.521132419883   9460.211987433222   10185.13983565077   14516.29375928558   23388.37620802497   18679.68157317088   10660.61707718426   18505.27136414895   4626.056640625000   7483.618652343750   14910.37109375000   5387.624511718750   19612.69335937500   23863.83593750000   27900.73437500000   25364.77343750000   35890.08984375000   36727.58593750000   82553.88281250000   97462.03906250000   57924.14062500000   96640.97656250000   204709.4375000000   331267.5625000000   391965.8125000000   631132.1875000000   677191.9375000000   657552.7500000000   883241.8125000000   1054555.875000000   589961.9375000000                -NaN
2007-08-18/09:24:05.497   5998.481350862301   9591.251731057086   10000.99891323417   14647.25401988057   23956.70162353047   18967.42515235478   10817.70107019897   18422.59839399974   9968.738281250000   9306.031250000000   12512.89355468750   10395.09960937500   26743.93750000000   34654.61718750000   18244.29101562500   40961.39843750000   32903.23437500000   24287.55273437500   87281.04687500000   64554.29687500000   69677.58593750000   147217.1250000000   186939.4843750000   311696.0937500000   440715.5312500000   656631.3750000000   737669.6875000000   621477.5000000000   1056959.125000000   1019006.250000000   710371.4375000000                -NaN
2007-08-18/09:24:08.503   6043.441572870829   9722.291485074633   9816.857976212050   14778.21429086293   24525.02708411386   19255.16875436164   10974.78507567312   18339.92541729316   1017.177368164062   11929.64160156250   12078.08593750000   12222.40722656250   32105.23242187500   36592.67578125000   24396.86328125000   24570.18554687500   47454.61328125000   57175.76953125000   61217.23828125000   94017.22656250000   100582.2421875000   143606.1562500000   197105.4843750000   339113.3125000000   442032.1562500000   614068.1250000000   489200.4375000000   627068.0625000000   914375.1875000000   1080485.500000000   647295.3125000000                -NaN
2007-08-18/09:24:11.509   6088.401794879357   9853.331239092178   9632.717039189936   14909.17456184530   25093.35254469723   19542.91235636850   11131.86908114727   18257.25244058658   10980.28710937500   10192.27734375000   8317.231445312500   19383.75781250000   27991.16796875000   39216.92187500000   33287.57812500000   33055.89843750000   33936.28515625000   26376.40234375000   106990.6875000000   72610.24218750000   83034.00000000000   108515.6093750000   224761.9843750000   296323.5312500000   436148.6250000000   662466.2500000000   602817.7500000000   763537.6250000000   990560.7500000000   1092107.875000000   589397.6250000000                -NaN
2007-08-18/09:24:14.515   6133.362013321776   9984.370982716044   9448.576116773333   15040.13482244028   25661.67796020273   19830.65593555239   11288.95307416199   18174.57947043737   3429.577392578125   4540.634277343750   11574.35546875000   23906.64453125000   17439.48046875000   24045.65234375000   27508.82226562500   30230.60546875000   32506.56835937500   57902.05078125000   76729.33593750000   84277.64843750000   122575.8437500000   101675.5781250000   222718.0625000000   276993.1562500000   439805.9687500000   617073.1250000000   572061.6250000000   669201.5000000000   951657.2500000000   1088962.875000000   679848.8750000000                -NaN
2007-08-18/09:24:17.521   6178.322235330304   10115.41073673359   9264.435179751217   15171.09509342265   26230.00342078612   20118.39953755925   11446.03707963614   18091.90649373079   10127.75390625000   9695.342773437500   15050.37500000000   14716.00976562500   25883.53515625000   39927.87500000000   21139.67773437500   32775.07421875000   27188.60546875000   20489.43945312500   36348.28125000000   61689.07812500000   84593.34375000000   121243.2109375000   222069.4375000000   340759.6875000000   441608.8437500000   645725.1875000000   588000.3750000000   597089.8125000000   859241.1250000000   989983.1250000000   725722.8750000000                -NaN
2007-08-18/09:24:20.526   6223.282453772721   10246.45048035745   9080.294257334614   15302.05535401764   26798.32883629162   20406.14311674314   11603.12107265085   18009.23352358158   10872.11035156250   10577.73242187500   14935.29980468750   17886.41796875000   31636.18750000000   30650.03710937500   26703.57812500000   32133.40039062500   35919.71484375000   43464.41015625000   48536.34375000000   52326.30468750000   59463.04687500000   146755.5781250000   203728.0000000000   277306.7500000000   466588.5312500000   672130.8750000000   680575.1250000000   665653.1875000000   921296.5000000000   992877.5000000000   734813.7500000000                -NaN
2007-08-18/09:24:23.532   6268.242675781250   10377.49023437500   8896.153320312500   15433.01562500000   27366.65429687500   20693.88671875000   11760.20507812500   17926.56054687500   10932.92480468750   14539.98730468750   31840.48437500000   14767.66894531250   16094.56835937500   15995.94726562500   16811.05273437500   22055.66992187500   29534.15039062500   45893.66015625000   33766.80859375000   77856.54687500000   103977.4609375000   95433.06250000000   187619.7187500000   250969.9531250000   453421.4375000000   573797.5000000000   713126.1875000000   620335.7500000000   969024.6250000000   1096584.750000000   623799.2500000000                -NaN
2007-08-18/09:24:26.538   6121.384546382036   10245.22881078728   8857.544374089766   15384.85867500554   27004.12974460179   20245.81547797492   11917.03453967881   18264.92448609271   3374.019287109375   12717.57031250000   9837.309570312500   24198.15234375000   14095.16113281250   26873.84179687500   26862.82031250000   36258.64062500000   33059.41015625000   57639.46093750000   62697.05078125000   69526.74218750000   112333.0000000000   180412.1406250000   178021.3593750000   311822.5312500000   427467.7187500000   661034.9375000000   713010.8750000000   724377.2500000000   975448.5000000000   1085987.875000000   693814.5000000000                -NaN
2007-08-18/09:24:29.544   5974.526405334473   10112.96737670898   8818.935424804688   15336.70172119141   26641.60516357422   19797.74420166016   12073.86401367188   18603.28845214844   3690.686035156250   11337.64648437500   15145.73730468750   19940.05664062500   26968.93945312500   26400.98828125000   21564.62695312500   27310.66015625000   41837.02734375000   69214.26562500000   42581.32812500000   70534.45312500000   133691.3125000000   135757.7968750000   188919.8593750000   228528.9375000000   537525.8125000000   678868.7500000000   610574.2500000000   735062.5000000000   974065.6250000000   1090509.500000000   638343.3125000000                -NaN
2007-08-18/09:24:32.550   5827.668264286909   9980.705942630686   8780.326475519609   15288.54476737728   26279.08058254665   19349.67292534540   12230.69348766494   18941.65241820416   5144.173339843750   9598.930664062500   13533.20507812500   14956.26464843750   25089.22460937500   26360.08789062500   36434.66796875000   43187.05859375000   52860.37890625000   38786.73437500000   57599.14453125000   80044.76562500000   83151.28906250000   150480.2343750000   246598.5156250000   274739.7812500000   358658.1250000000   555052.5000000000   654351.2500000000   766023.7500000000   1071263.875000000   1069745.500000000   651464.5000000000                -NaN
2007-08-18/09:24:35.556   5680.810134887695   9848.444519042969   8741.717529296875   15240.38781738281   25916.55603027344   18901.60168457031   12387.52294921875   19280.01635742188   8528.308593750000   7346.426757812500   8671.976562500000   19728.98437500000   21828.35937500000   30012.59570312500   23413.53320312500   35913.74609375000   35102.07421875000   50500.78125000000   24998.19335937500   77072.97656250000   116405.3671875000   115873.2578125000   213609.2343750000   307925.7812500000   436339.2812500000   681746.0625000000   726690.3750000000   697150.3125000000   861212.8125000000   1006127.500000000   664282.3750000000                -NaN
2007-08-18/09:24:38.562   5533.952005488482   9716.183095455252   8703.108583074141   15192.23086738835   25554.03147800023   18453.53044379523   12544.35241077256   19618.38029663959   12049.19726562500   4824.962890625000   6776.832031250000   27166.57421875000   26487.71093750000   30605.01562500000   28313.85937500000   21046.99023437500   38258.32421875000   70843.08593750000   28475.31445312500   94492.17968750000   111395.1484375000   126129.4062500000   236302.0156250000   304688.3125000000   490171.9687500000   551691.9375000000   714928.0000000000   609778.3125000000   889107.9375000000   1067418.125000000   781234.9375000000                -NaN
2007-08-18/09:24:41.568   5387.093864440918   9583.921661376953   8664.499633789062   15144.07391357422   25191.50689697266   18005.45916748047   12701.18188476562   19956.74426269531   11276.35546875000   9698.816406250000   16106.48242187500   7874.895019531250   27811.84765625000   26790.29687500000   31094.15820312500   20683.71289062500   32160.18164062500   41780.44921875000   52318.62500000000   83105.67968750000   107445.8281250000   88241.54687500000   216131.4218750000   338232.6875000000   414429.5312500000   574760.1875000000   690304.3125000000   596835.0625000000   940239.6875000000   994958.9375000000   645619.3750000000                -NaN
2007-08-18/09:24:44.574   5240.235723393354   9451.660227298655   8625.890684503984   15095.91695976009   24828.98231594508   17557.38789116571   12858.01135875869   20295.10822875104   6505.910156250000   8167.070800781250   8148.601074218750   12688.29589843750   22056.80468750000   17061.65234375000   46159.44140625000   34717.86328125000   79889.54687500000   66195.10937500000   51394.26953125000   81579.69531250000   92058.28125000000   144308.6093750000   239963.2812500000   343567.8750000000   464516.8437500000   590170.1875000000   593915.5625000000   706722.0625000000   971114.5625000000   1030331.187500000   643065.0000000000                -NaN
2007-08-18/09:24:47.579   5093.377593994141   9319.398803710938   8587.281738281250   15047.76000976562   24466.45776367188   17109.31665039062   13014.84082031250   20633.47216796875   7441.905761718750   4107.180664062500   16849.73242187500   11975.29003906250   18390.05664062500   25978.49023437500   27341.46289062500   24159.51171875000   36629.57812500000   44906.01953125000   53029.51953125000   88012.11718750000   73464.39843750000   72056.89843750000   192402.1250000000   361449.5937500000   388735.4062500000   591830.2500000000   594469.4375000000   650378.3750000000   1008187.125000000   864568.1875000000   620367.5625000000                -NaN
2007-08-18/09:24:50.585   4946.519464594927   9187.137380123220   8548.672792058516   14999.60305977116   24103.93321139867   16661.24540961554   13171.67028186631   20971.83610718646   3485.635742187500   13119.26367187500   11630.99023437500   8497.494140625000   18456.58593750000   35560.60937500000   29973.10742187500   28972.57031250000   45617.21875000000   71094.85937500000   48911.67968750000   59143.82031250000   102323.0625000000   157731.5156250000   212258.2187500000   311602.2500000000   582665.3750000000   571666.1875000000   713404.3750000000   726988.8125000000   845521.1250000000   1016430.562500000   593832.1875000000                -NaN
2007-08-18/09:24:53.591   4799.661323547363   9054.875946044922   8510.063842773438   14951.44610595703   23741.40863037109   16213.17413330078   13328.49975585938   21310.20007324219   4394.745117187500   5347.642089843750   16446.07031250000   12989.26367187500   27827.61914062500   45652.83593750000   40956.94921875000   29843.94531250000   44628.23437500000   50175.21093750000   83578.00781250000   93834.84375000000   94964.63281250000   94566.97656250000   211565.6562500000   328773.5625000000   451185.9062500000   745448.9375000000   628429.0625000000   687624.0625000000   921755.0625000000   1206712.250000000   617401.6875000000                -NaN
2007-08-18/09:24:56.597   4652.803182499800   8922.614511966623   8471.454893488359   14903.28915214290   23378.88404934352   15765.10285698602   13485.32922985244   21648.56403929792   2833.691162109375   7619.277343750000   20160.43945312500   26683.81835937500   25108.21484375000   26594.76757812500   29423.49414062500   30328.53515625000   26918.21484375000   68115.03125000000   45559.71093750000   83646.90625000000   83681.72656250000   162400.5625000000   202453.7343750000   386150.1562500000   415821.0312500000   669067.1875000000   669327.8125000000   560562.2500000000   1040533.812500000   963656.8750000000   656393.7500000000                -NaN
2007-08-18/09:24:59.603   4505.945053100586   8790.353088378906   8432.845947265625   14855.13220214844   23016.35949707031   15317.03161621094   13642.15869140625   21986.92797851562   3754.741943359375   15024.30761718750   9176.069335937500   15259.24511718750   32949.83593750000   27606.75976562500   31361.48046875000   25409.52929687500   42917.68359375000   23224.21484375000   39371.00390625000   79572.42187500000   94428.52343750000   122348.8281250000   202989.5781250000   337012.5937500000   423340.1250000000   720841.8125000000   678334.0625000000   661771.6250000000   858355.3750000000   1043122.875000000   697426.8750000000                -NaN
2007-08-18/09:25:02.609   4359.086923701372   8658.091664791189   8394.237001042891   14806.97525215397   22653.83494479710   14868.96037543585   13798.98815296006   22325.29191773333   10240.71484375000   10666.63476562500   9278.732421875000   21303.50976562500   29521.12695312500   25241.39453125000   34452.86328125000   16874.50195312500   43527.05078125000   34666.01171875000   42946.26953125000   71707.62500000000   95143.00781250000   146668.7031250000   189499.9843750000   282268.8750000000   448247.3125000000   620287.6875000000   734987.3750000000   750927.1875000000   1025253.125000000   1204709.250000000   616272.7500000000                -NaN
2007-08-18/09:25:05.615   4212.228782653809   8525.830230712891   8355.628051757812   14758.81829833984   22291.31036376953   14420.88909912109   13955.81762695312   22663.65588378906   9889.755859375000   6269.538574218750   9848.877929687500   14127.64648437500   19746.86328125000   25004.03906250000   27939.89453125000   30903.17968750000   20218.66796875000   31094.76953125000   51762.92187500000   89979.84375000000   94815.53125000000   147731.5312500000   202810.5156250000   299630.2187500000   443477.7500000000   598940.1875000000   779204.2500000000   705763.9375000000   924418.8750000000   1079127.625000000   710576.5625000000                -NaN
2007-08-18/09:25:08.621   4065.370641606245   8393.568796634592   8317.019102472734   14710.66134452571   21928.78578274196   13972.81782280633   14112.64710094619   23002.01984984479   15864.59765625000   8619.776367187500   11232.58007812500   14389.97656250000   18546.40429687500   23547.73828125000   23985.94531250000   25473.39453125000   49167.07421875000   78741.64843750000   82640.94531250000   43127.38671875000   75693.07031250000   145500.1406250000   192903.2031250000   384223.5937500000   435857.3750000000   670025.0625000000   620809.5000000000   694728.5000000000   825744.5625000000   1036108.750000000   706587.5000000000                -NaN
2007-08-18/09:25:11.627   3918.512512207031   8261.307373046875   8278.410156250000   14662.50439453125   21566.26123046875   13524.74658203125   14269.47656250000   23340.38378906250   10335.19726562500   11444.96484375000   16138.84375000000   18049.49804687500   15710.89160156250   25414.75195312500   24744.46679687500   31689.78906250000   41009.67578125000   51536.67187500000   40686.26953125000   114123.8281250000   136127.9843750000   143148.7343750000   246040.2031250000   336013.8125000000   430894.6875000000   701799.2500000000   631410.3750000000   563201.7500000000   810164.5625000000   998850.1875000000   634506.2500000000                -NaN
2007-08-18/09:25:14.633   3771.654382807817   8129.045949459158   8239.801210027266   14614.34744453679   21203.73667819554   13076.67534125617   14426.30602405381   23678.74772828021   4759.251464843750   7064.382324218750   13271.16406250000   19083.91992187500   17505.84570312500   35462.07031250000   20781.86914062500   34303.37500000000   22980.26562500000   41374.49609375000   42643.80468750000   60510.14843750000   136688.8906250000   110296.1171875000   194939.2343750000   285395.8125000000   435446.4687500000   639650.3750000000   634805.7500000000   674476.2500000000   753815.4375000000   1012010.812500000   636526.8125000000                -NaN
2007-08-18/09:25:17.638   3624.796241760254   7996.784515380859   8201.192260742188   14566.19049072266   20841.21209716797   12628.60406494141   14583.13549804688   24017.11169433594   7974.316894531250   11795.71875000000   15298.01269531250   6829.856933593750   26091.53906250000   32396.57031250000   32287.60742187500   19887.52929687500   21807.04296875000   64708.64843750000   76185.06250000000   73835.54687500000   85178.18750000000   117685.8593750000   175998.6562500000   281923.9375000000   505530.1562500000   667337.8125000000   621331.5000000000   640377.8750000000   965215.1875000000   968467.1250000000   615576.0000000000                -NaN
2007-08-18/09:25:20.644   3477.938100712690   7864.523081302561   8162.583311457108   14518.03353690853   20478.68751614040   12180.53278862665   14739.96497203994   24355.47566039167   7088.149902343750   6313.053710937500   11967.14257812500   13296.79296875000   25241.95703125000   49109.27343750000   30673.69921875000   37004.36718750000   24079.54492187500   58460.83593750000   41607.95312500000   100437.3437500000   55433.33593750000   131678.7968750000   216812.0156250000   297802.8125000000   497302.6250000000   553807.0625000000   540055.8125000000   626819.7500000000   876460.9375000000   1063534.125000000   553899.6875000000                -NaN
2007-08-18/09:25:23.650   3331.079971313477   7732.261657714844   8123.974365234375   14469.87658691406   20116.16296386719   11732.46154785156   14896.79443359375   24693.83959960938   9421.422851562500   14171.91992187500   14082.97753906250   18487.34960937500   26939.95312500000   22012.84765625000   50827.32812500000   34215.96093750000   30310.13085937500   50739.60937500000   56837.88671875000   96815.75781250000   63710.26953125000   94345.35937500000   206612.4531250000   355561.0000000000   422357.4062500000   586428.7500000000   610370.1875000000   665152.9375000000   892613.0625000000   1020364.750000000   631837.2500000000                -NaN
2007-08-18/09:25:26.656   3184.221830265913   7600.000223636545   8085.365415949295   14421.71963309993   19753.63838283961   11284.39027153680   15053.62390758681   25032.20356566511   10852.17773437500   12166.24023437500   12449.40917968750   11588.77246093750   21057.02539062500   26082.41406250000   24936.68554687500   19023.19921875000   72029.60937500000   54032.40625000000   65710.21875000000   95249.09375000000   80022.85156250000   90822.34375000000   198730.6875000000   400310.3125000000   421814.1562500000   559170.0000000000   717691.6250000000   740563.9375000000   873986.0000000000   950566.5625000000   589635.7500000000                -NaN
2007-08-18/09:25:29.662   3037.363700866700   7467.738800048828   8046.756469726562   14373.56268310547   19391.11383056641   10836.31903076172   15210.45336914062   25370.56750488281   5816.231445312500   12096.79296875000   15280.12500000000   23575.02734375000   20446.56250000000   29594.98046875000   23813.25585937500   34905.14843750000   71717.66406250000   34272.98046875000   74960.64062500000   53089.26171875000   99160.52343750000   118774.6718750000   229505.3125000000   342436.7187500000   430777.3125000000   550046.0625000000   566349.7500000000   674700.6250000000   884070.7500000000   1149648.375000000   660933.1250000000                -NaN
2007-08-18/09:25:32.668   2890.505559819136   7335.477365970530   8008.147520441483   14325.40572929134   19028.58924953883   10388.24775444696   15367.28284313369   25708.93147093854   17820.65039062500   9188.866210937500   13143.34863281250   14488.59863281250   12359.85156250000   31772.94726562500   16633.97656250000   30703.55664062500   37285.33984375000   20213.26171875000   62475.37500000000   73387.71875000000   107797.3593750000   131944.8750000000   239516.4218750000   301600.4062500000   413174.6875000000   564115.5625000000   651321.1250000000   689484.0625000000   908259.2500000000   1054393.000000000   597348.4375000000                -NaN
2007-08-18/09:25:35.674   2743.647430419922   7203.215942382812   7969.538574218750   14277.24877929688   18666.06469726562   9940.176513671875   15524.11230468750   26047.29541015625   21442.17968750000   6971.420410156250   14150.60644531250   28910.36914062500   31028.50585937500   39133.01953125000   38590.10156250000   23463.71289062500   22058.01757812500   69052.53125000000   66101.58593750000   97057.42968750000   86989.85156250000   134985.1875000000   204221.0000000000   302807.3125000000   483833.8437500000   575662.0625000000   688091.6875000000   686434.2500000000   794036.1875000000   1098582.750000000   518953.8437500000                -NaN
2007-08-18/09:25:38.680   2596.789289372359   7070.954508304514   7930.929624933670   14229.09182548274   18303.54011623805   9492.105237357115   15680.94177868056   26385.65937621198   8923.975585937500   16495.21484375000   9973.701171875000   19388.98437500000   23335.06835937500   25275.31445312500   21781.60742187500   42275.17968750000   50191.27343750000   31216.82226562500   37574.76171875000   81724.74218750000   118531.2500000000   159888.0000000000   191156.7812500000   369294.8125000000   432081.8750000000   577988.9375000000   729294.3125000000   677409.9375000000   1026443.750000000   913924.5625000000   658568.3750000000                -NaN
2007-08-18/09:25:41.686   2449.931148324795   6938.693074226214   7892.320675648591   14180.93487166861   17941.01553521048   9044.033961042354   15837.77125267362   26724.02334226771   8640.736328125000   7300.932617187500   11409.87109375000   20297.85937500000   16326.13964843750   16240.06738281250   31328.94335937500   38089.14062500000   28097.50585937500   33948.28125000000   60244.44531250000   57372.26953125000   101701.5468750000   152765.0156250000   207605.2031250000   313822.2187500000   421111.2812500000   617971.3750000000   645626.0625000000   849480.0625000000   859018.7500000000   943791.0625000000   563145.0000000000                -NaN
2007-08-18/09:25:44.691   2303.073018925581   6806.431650638498   7853.711729425858   14132.77792167415   17578.49098293727   8595.962720267271   15994.60071422744   27062.38728148542   19289.07812500000   14696.87011718750   11319.82519531250   11643.27636718750   22126.05468750000   29179.41992187500   33035.16406250000   28106.26562500000   45918.39453125000   69705.25000000000   42160.42968750000   120519.8828125000   124818.8125000000   171124.1406250000   179015.6562500000   328760.5312500000   397522.1875000000   615168.7500000000   727986.0000000000   708471.8125000000   790272.1875000000   1000950.500000000   693984.3750000000                -NaN
2007-08-18/09:25:47.697   2156.214889526367   6674.170227050781   7815.102783203125   14084.62097167969   17215.96643066406   8147.891479492188   16151.43017578125   27400.75122070312   14808.30957031250   6544.568847656250   10526.15039062500   12516.81738281250   8234.850585937500   22358.93554687500   30565.23828125000   52958.85546875000   24779.78906250000   50465.96093750000   27731.45312500000   108168.1093750000   130859.7734375000   127597.7031250000   224834.9843750000   340738.4375000000   463674.6250000000   573953.9375000000   716304.3750000000   728989.5000000000   909429.8125000000   1120552.625000000   679826.5625000000                -NaN
2007-08-18/09:25:50.703   2009.356748478804   6541.908792972483   7776.493833918045   14036.46401786556   16853.44184963649   7699.820203177427   16308.25964977431   27739.11518675886   4059.313720703125   10380.68750000000   16934.01171875000   15278.68457031250   13579.80957031250   35330.65625000000   24374.50781250000   34019.28125000000   74146.57031250000   37263.14843750000   62404.12500000000   95122.43750000000   130140.3281250000   170298.2656250000   196504.5000000000   357788.3125000000   491128.8437500000   526600.7500000000   594505.5625000000   678158.1875000000   971850.0625000000   1041550.375000000   593334.5000000000                -NaN
2007-08-18/09:25:53.709   1862.498607431240   6409.647358894183   7737.884884632966   13988.30706405143   16490.91726860892   7251.748926862667   16465.08912376737   28077.47915281458   7175.703613281250   12255.30468750000   12570.07519531250   16000.95996093750   19684.05664062500   31867.10156250000   24553.53710937500   35100.08984375000   38242.90234375000   52954.14062500000   52733.78515625000   77128.25000000000   75604.54687500000   136503.3593750000   217587.4375000000   294713.5000000000   489898.9687500000   486950.7187500000   593839.9375000000   835460.6250000000   973354.3125000000   980364.1875000000   608692.5625000000                -NaN
2007-08-18/09:25:56.715   1715.640478032026   6277.385935306466   7699.275938410233   13940.15011405696   16128.39271633571   6803.677686087583   16621.91858532119   28415.84309203229   4312.932617187500   6974.420410156250   10425.39355468750   10451.62402343750   14831.78222656250   23891.93554687500   28745.01171875000   35504.05078125000   50283.87890625000   41201.85937500000   47633.71093750000   52187.51562500000   103816.1328125000   178272.2187500000   228459.4218750000   348295.4062500000   517713.0937500000   603845.3125000000   572041.0625000000   666743.6250000000   877644.1875000000   939436.2500000000   669399.8750000000                -NaN
2007-08-18/09:25:59.721   1568.782348632812   6145.124511718750   7660.666992187500   13891.99316406250   15765.86816406250   6355.606445312500   16778.74804687500   28754.20703125000   6159.153808593750   12437.45019531250   12929.94726562500   24901.42773437500   18331.72460937500   31186.67578125000   21458.47656250000   42453.60156250000   39946.55468750000   59201.20312500000   58438.65625000000   68849.78125000000   121393.7500000000   142529.9375000000   192915.0625000000   332723.4687500000   395900.2812500000   526158.1875000000   649762.6250000000   682076.0000000000   870635.3750000000   955742.9375000000   638635.3750000000                -NaN
2007-08-18/09:26:02.727   1670.363249716931   6056.414433763684   7691.942974559077   13627.91083467155   15842.44214673149   6524.848410606580   16556.66576396915   28477.10731919573   570.1311035156250   9388.148437500000   11683.50000000000   9324.122070312500   17727.89257812500   32496.04492187500   25260.89257812500   43140.82031250000   60493.78125000000   45837.13671875000   38262.02343750000   95811.85156250000   107803.8906250000   133623.5000000000   193247.1250000000   336371.8750000000   473414.2812500000   547619.3125000000   590325.8125000000   644336.1875000000   967510.8750000000   932519.6250000000   606053.5625000000                -NaN
2007-08-18/09:26:05.733   1771.947615473235   5967.701330128235   7723.220023676716   13363.81949808838   15919.01874114879   6694.096148323661   16334.57590638833   28199.99815595866   5030.215820312500   16884.60351562500   15932.11523437500   14545.83398437500   20774.77343750000   26817.15429687500   30487.65234375000   41522.66406250000   14808.27832031250   63973.85937500000   51554.36328125000   48106.18359375000   78591.09375000000   138229.4843750000   244618.7031250000   307804.5312500000   422487.0312500000   578515.8750000000   608092.0000000000   702277.3750000000   918177.0625000000   1089168.250000000   586234.6875000000                -NaN
2007-08-18/09:26:08.739   1873.531973172162   5878.988233529251   7754.497070313550   13099.72818245217   15995.59532949227   6863.343872616501   16112.48606642304   27922.88901470108   2795.250000000000   11678.18164062500   10372.84667968750   16515.28710937500   17128.03710937500   26746.73242187500   30138.84570312500   39419.21484375000   44263.01562500000   40544.41015625000   60873.63671875000   59648.09375000000   104051.0781250000   151040.8125000000   249570.0937500000   344047.2500000000   423696.5937500000   610803.6250000000   723816.3750000000   598824.0625000000   896980.1875000000   905067.4375000000   705199.0625000000                -NaN
2007-08-18/09:26:11.744   1975.116459789124   5790.275024346812   7785.774156643261   12835.63653166462   16072.17201501707   7032.591811697175   15890.39594460937   27645.77952177158   6687.394531250000   12598.79101562500   7455.732910156250   9780.794921875000   10863.07421875000   28816.22265625000   23455.27734375000   30531.33789062500   39367.62890625000   49068.21093750000   69710.84375000000   65241.86328125000   107608.0781250000   151123.9843750000   195461.9218750000   363475.6875000000   390472.0312500000   614001.3125000000   591351.5000000000   579174.0625000000   902510.8125000000   1052862.125000000   685714.0625000000                -NaN
2007-08-18/09:26:14.750   2076.700906119200   5701.561850346702   7817.051230568949   12571.54498561187   16148.74867017271   7201.839683656651   15668.30591087333   27368.67013873956   11729.73730468750   10106.65039062500   8134.921386718750   12514.43750000000   28498.46093750000   26051.48046875000   25131.14257812500   37273.53125000000   38485.69531250000   40443.30078125000   27543.62695312500   77362.99218750000   99547.14062500000   129428.7187500000   225909.5468750000   329164.0937500000   497280.5312500000   548495.8125000000   655979.0625000000   758077.5000000000   1026367.125000000   904025.8125000000   538317.2500000000                -NaN
2007-08-18/09:26:17.756   2178.285352449276   5612.848676346593   7848.328304494636   12307.45343955911   16225.32532532835   7371.087555616126   15446.21587713728   27091.56075570754   9818.704101562500   20355.28515625000   15968.00976562500   14681.48730468750   15953.05273437500   32222.96679687500   29771.98046875000   24173.41406250000   47774.11328125000   33441.46875000000   69932.64062500000   99216.46093750000   124395.5781250000   153300.5468750000   208494.6562500000   364615.8437500000   419182.9687500000   596454.7500000000   642158.0625000000   674106.0625000000   883139.5000000000   962500.1875000000   727314.0625000000                -NaN
2007-08-18/09:26:20.762   2279.869798779352   5524.135502346484   7879.605378420323   12043.36189350636   16301.90198048399   7540.335427575603   15224.12584340123   26814.45137267552   5752.030761718750   12958.91601562500   22622.84570312500   5593.731933593750   21479.49414062500   18929.19726562500   27721.00195312500   44152.32812500000   62469.95312500000   54492.73828125000   76462.07031250000   67681.81250000000   93258.50781250000   136485.2031250000   235148.2968750000   286846.6875000000   446537.0000000000   608675.9375000000   594957.5000000000   643838.2500000000   941549.9375000000   889690.3750000000   520964.5312500000                -NaN
2007-08-18/09:26:23.768   2381.454245109428   5435.422328346374   7910.882452346010   11779.27034745360   16378.47863563963   7709.583299535078   15002.03580966518   26537.34198964350   11820.22753906250   5906.027343750000   6099.250000000000   24248.28710937500   5917.395019531250   26162.29687500000   42783.70312500000   29247.01757812500   32390.01757812500   70758.68750000000   65801.76562500000   86126.06250000000   87665.20312500000   145511.5937500000   184209.7343750000   295200.6250000000   445146.5625000000   582775.0000000000   693968.5000000000   656699.6250000000   893255.4375000000   1038008.312500000   684504.9375000000                -NaN
2007-08-18/09:26:26.774   2483.038691439504   5346.709154346265   7942.159526271697   11515.17880140085   16455.05529079527   7878.831171494554   14779.94577592913   26260.23260661148   6520.218261718750   8625.487304687500   22565.22460937500   23762.36328125000   20729.96093750000   25711.88085937500   23988.21093750000   22698.30468750000   34564.98437500000   50545.62500000000   71812.10937500000   46788.63671875000   74413.00781250000   151851.6562500000   195012.0625000000   258706.8750000000   453261.8750000000   587061.0625000000   580709.2500000000   559079.2500000000   929294.0000000000   1023160.562500000   597795.3750000000                -NaN
2007-08-18/09:26:29.780   2584.623137769579   5257.995980346156   7973.436600197384   11251.08725534810   16531.63194595091   8048.079043454030   14557.85574219308   25983.12322357946   8656.237304687500   25097.11718750000   11295.04296875000   19512.44335937500   23894.65429687500   30782.56054687500   38609.14453125000   41375.61328125000   43907.56640625000   63836.19531250000   84501.31250000000   62989.94921875000   107183.7265625000   125581.7734375000   255101.1250000000   373944.5312500000   460527.6250000000   599181.8750000000   588237.7500000000   680098.6250000000   896677.7500000000   847594.0000000000   594155.3750000000                -NaN
2007-08-18/09:26:32.786   2686.207584099655   5169.282806346047   8004.713674123072   10986.99570929534   16608.20860110655   8217.326915413507   14335.76570845703   25706.01384054744   7026.996093750000   10002.75976562500   4350.780761718750   23036.40429687500   26795.70312500000   29039.69726562500   33751.41406250000   23794.89453125000   47533.60546875000   59954.08593750000   52144.08593750000   70908.59375000000   90298.77343750000   125161.0781250000   222654.2343750000   298747.1562500000   429954.1875000000   582916.0625000000   617268.7500000000   598109.1875000000   881137.7500000000   903656.0000000000   556606.2500000000                -NaN
2007-08-18/09:26:35.792   2787.792030429731   5080.569632345937   8035.990748048758   10722.90416324259   16684.78525626220   8386.574787372982   14113.67567472098   25428.90445751542   10262.95019531250   16618.43554687500   12720.17578125000   13828.16015625000   16345.04101562500   38037.34375000000   36231.18359375000   27067.60156250000   45261.16406250000   54287.93359375000   60063.38671875000   73044.86718750000   96896.28906250000   188491.4843750000   268737.9062500000   361936.3750000000   411758.2500000000   584739.1875000000   571544.3750000000   612563.8750000000   824107.6250000000   919927.7500000000   607494.2500000000                -NaN
2007-08-18/09:26:38.797   2889.376476759807   4991.856458345827   8067.267821974446   10458.81261718983   16761.36191141784   8555.822659332458   13891.58564098493   25151.79507448339   6620.591796875000   16338.29101562500   8468.646484375000   11557.72265625000   12362.86718750000   22275.26171875000   27579.82031250000   49738.26171875000   33894.13281250000   60323.21875000000   44870.07812500000   72989.18750000000   100185.6562500000   104823.9921875000   205727.4375000000   348393.9062500000   427500.1250000000   603649.6250000000   590960.7500000000   729437.2500000000   979280.8125000000   850829.6250000000   537009.5000000000                -NaN
2007-08-18/09:26:41.803   2990.960923089883   4903.143284345719   8098.544895900132   10194.72107113708   16837.93856657348   8725.070531291934   13669.49560724888   24874.68569145137   5667.373535156250   6283.884765625000   11139.05468750000   16452.33007812500   17493.07812500000   30403.80078125000   36420.92578125000   32956.06250000000   28408.47070312500   44464.12890625000   37764.94140625000   108175.2031250000   134610.9843750000   189824.5625000000   205956.4218750000   371847.8750000000   500650.6875000000   681499.1875000000   619774.9375000000   622207.1875000000   759042.8750000000   1005332.875000000   624698.5625000000                -NaN
2007-08-18/09:26:44.809   3092.545369419959   4814.430110345609   8129.821969825820   9930.629525084325   16914.51522172911   8894.318403251409   13447.40557351283   24597.57630841935   12384.68750000000   9387.518554687500   13219.22265625000   17728.40820312500   15179.18359375000   30120.25585937500   34171.86718750000   20645.41406250000   28176.31835937500   42830.09375000000   57890.46484375000   85655.92187500000   134987.1406250000   129021.7265625000   239760.3750000000   286459.2187500000   449106.5625000000   534565.5000000000   697340.5000000000   576845.2500000000   859448.3125000000   904007.8125000000   575831.9375000000                -NaN
2007-08-18/09:26:47.815   3194.129815750035   4725.716936345500   8161.099043751507   9666.537979031571   16991.09187688476   9063.566275210886   13225.31553977678   24320.46692538733   7875.760742187500   11835.58984375000   7302.721679687500   28425.58593750000   30534.54296875000   25990.24414062500   49017.12109375000   32557.81250000000   36559.86328125000   50572.38671875000   85521.64843750000   73380.54687500000   95292.45312500000   123308.1796875000   189457.7968750000   288019.1250000000   499896.4062500000   544013.2500000000   649254.4375000000   671063.6875000000   852425.5000000000   905491.6875000000   574742.1250000000                -NaN
2007-08-18/09:26:50.821   3295.714262080111   4637.003762345390   8192.376117677193   9402.446432978815   17067.66853204040   9232.814147170362   13003.22550604074   24043.35754235531   4890.994140625000   11728.25390625000   15660.78515625000   17054.96093750000   25347.87695312500   27487.16406250000   37924.41406250000   34162.30078125000   35721.19140625000   53008.03125000000   64777.05859375000   82748.95312500000   100515.6015625000   183844.2031250000   187955.5000000000   304356.9687500000   335661.3125000000   604285.1875000000   549014.2500000000   701327.6875000000   962257.6250000000   925732.8750000000   618724.9375000000                -NaN
2007-08-18/09:26:53.827   3397.298708410187   4548.290588345280   8223.653191602882   9138.354886926061   17144.24518719604   9402.062019129837   12781.13547230469   23766.24815932329   4491.506347656250   20511.62500000000   12693.04785156250   15728.69335937500   15823.25390625000   19821.88281250000   17573.57031250000   43497.44531250000   28644.25195312500   58584.37109375000   64152.07421875000   60639.35937500000   138732.8437500000   124053.2109375000   208952.7187500000   286175.3125000000   402382.7500000000   585368.3750000000   568501.1875000000   672266.2500000000   933481.6875000000   1114171.000000000   541846.8125000000                -NaN
2007-08-18/09:26:56.833   3498.883154740263   4459.577414345172   8254.930265528568   8874.263340873307   17220.82184235168   9571.309891089313   12559.04543856864   23489.13877629127   10599.66992187500   5523.973144531250   20655.39843750000   9350.381835937500   18265.55468750000   14193.95410156250   33183.21484375000   45916.82031250000   42944.39062500000   25826.71093750000   32384.02929687500   72955.57812500000   89155.78906250000   132945.2031250000   224277.2968750000   293688.1562500000   425904.7187500000   485760.3125000000   622443.6875000000   652586.7500000000   866112.8125000000   1012548.875000000   656946.3125000000                -NaN
2007-08-18/09:26:59.839   3600.467601070339   4370.864240345062   8286.207339454255   8610.171794820551   17297.39849750732   9740.557763048790   12336.95540483259   23212.02939325925   6289.544921875000   19866.66210937500   11749.40136718750   17354.87304687500   17115.87304687500   18464.64062500000   34601.64062500000   22031.35546875000   30768.11328125000   24072.27343750000   54285.21875000000   60721.46875000000   133603.6250000000   143388.7968750000   175664.0156250000   327954.0312500000   396264.8437500000   623428.2500000000   640436.0625000000   592534.8125000000   903909.6875000000   824677.6875000000   639760.1250000000                -NaN
2007-08-18/09:27:02.845   3702.052047400415   4282.151066344953   8317.484413379942   8346.080248767797   17373.97515266296   9909.805635008266   12114.86537109654   22934.92001022723   6658.947265625000   11130.03515625000   9708.972656250000   15963.73632812500   38147.15234375000   26945.07421875000   25199.23046875000   21289.05078125000   22371.91796875000   35901.70312500000   59176.07031250000   85564.42187500000   99364.70312500000   129704.6406250000   228017.6250000000   300047.2812500000   475009.4375000000   542509.5000000000   484399.1562500000   608664.8750000000   937549.6250000000   957149.2500000000   565095.0625000000                -NaN
2007-08-18/09:27:05.851   3803.636493730491   4193.437892344844   8348.761487305630   8081.988702715043   17450.55180781860   10079.05350696774   11892.77533736049   22657.81062719521   11746.87207031250   9034.802734375000   19330.61132812500   11057.56542968750   23358.75585937500   13128.50097656250   33590.53125000000   31811.85546875000   46086.21875000000   51415.75000000000   66668.22656250000   46548.34375000000   133919.7343750000   143290.1875000000   252881.0781250000   358317.1875000000   397902.4687500000   458240.9062500000   683215.7500000000   599516.8750000000   855514.8750000000   858059.6875000000   620727.0000000000                -NaN
2007-08-18/09:27:08.856   3905.220940060567   4104.724718344734   8380.038561231317   7817.897156662289   17527.12846297424   10248.30137892722   11670.68530362444   22380.70124416319   11296.98828125000   15159.83496093750   13636.65039062500   19119.58984375000   26105.74804687500   27497.39843750000   21092.93750000000   21031.59570312500   20484.47656250000   23449.17968750000   67823.17968750000   72318.77343750000   113867.5312500000   146815.4375000000   174797.7031250000   233931.8593750000   464696.4062500000   537983.5000000000   550894.9375000000   718514.9375000000   900757.2500000000   966338.9375000000   568967.5000000000                -NaN
2007-08-18/09:27:11.862   4006.805386390643   4016.011544344625   8411.315635157003   7553.805610609535   17603.70511812988   10417.54925088669   11448.59526988839   22103.59186113116   11635.22851562500   9822.330078125000   6439.548339843750   30459.07421875000   17349.94531250000   21468.25000000000   38234.23828125000   23563.55078125000   41720.58593750000   50356.10156250000   56698.77343750000   58281.90625000000   85848.67968750000   91609.15625000000   185150.4531250000   272968.0312500000   344702.7500000000   500217.3125000000   543491.5625000000   672434.1875000000   938747.7500000000   975723.1250000000   682925.5000000000                -NaN
2007-08-18/09:27:14.868   4108.389832720719   3927.298370344516   8442.592709082690   7289.714064556781   17680.28177328552   10586.79712284617   11226.50523615234   21826.48247809915   6796.821289062500   7838.517089843750   13197.75488281250   21134.01953125000   27230.91796875000   32315.97656250000   23700.64257812500   29034.86718750000   40074.23046875000   42078.03125000000   66967.76562500000   58562.51171875000   113300.4062500000   161327.3281250000   229611.8750000000   274149.5000000000   431464.0000000000   458076.4687500000   589000.9375000000   665630.5000000000   1006776.812500000   977350.0000000000   582510.3750000000                -NaN
2007-08-18/09:27:17.874   4209.974279050794   3838.585196344406   8473.869783008377   7025.622518504027   17756.85842844116   10756.04499480564   11004.41520241629   21549.37309506712   11634.62402343750   2718.879882812500   14605.38281250000   13850.07226562500   18432.09179687500   21819.49023437500   15661.54003906250   32468.39257812500   29228.78710937500   32788.79687500000   39393.60937500000   102128.8203125000   89479.31250000000   116735.9687500000   234336.4843750000   298692.1562500000   469183.5625000000   576932.0625000000   540431.7500000000   666170.6250000000   865597.3750000000   1020901.687500000   628649.3750000000                -NaN
2007-08-18/09:27:20.880   4311.558725380870   3749.872022344297   8505.146856934065   6761.530972451272   17833.43508359680   10925.29286676512   10782.32516868025   21272.26371203511   15971.66210937500   13463.13281250000   12489.83398437500   15715.99902343750   33895.24609375000   23018.06054687500   30217.78710937500   21727.50976562500   38750.03906250000   49755.62109375000   53454.31640625000   57285.28515625000   106404.1328125000   132270.7968750000   207506.3750000000   206145.4375000000   473548.0937500000   501566.8750000000   675966.0000000000   596990.7500000000   920381.4375000000   850877.6875000000   562527.5000000000                -NaN
2007-08-18/09:27:23.886   4413.143171710946   3661.158848344187   8536.423930859752   6497.439426398518   17910.01173875244   11094.54073872460   10560.23513494420   20995.15432900308   11500.05273437500   17876.16796875000   11623.46582031250   28592.02929687500   14094.25390625000   29096.94726562500   21922.16210937500   32041.90820312500   30031.94726562500   44385.94921875000   68762.84375000000   116083.7500000000   104823.0703125000   116974.3671875000   211808.5156250000   351314.0312500000   427417.4375000000   563161.8125000000   618442.3750000000   621857.0625000000   904938.3125000000   965985.4375000000   607345.6875000000                -NaN
2007-08-18/09:27:26.892   4514.727618041023   3572.445674344078   8567.701004785438   6233.347880345763   17986.58839390808   11263.78861068407   10338.14510120815   20718.04494597106   5192.748046875000   15132.78222656250   17169.27929687500   20478.02343750000   17547.50585937500   22178.27929687500   19443.93945312500   26722.91210937500   34033.79687500000   50643.96093750000   61862.03906250000   82585.12500000000   73832.42968750000   136170.7031250000   185067.1875000000   319236.0312500000   517163.7187500000   566245.1875000000   534086.1875000000   579829.0625000000   923609.6250000000   1034431.187500000   547891.2500000000                -NaN
2007-08-18/09:27:29.898   4616.312064371098   3483.732500343969   8598.978078711127   5969.256334293009   18063.16504906372   11433.03648264355   10116.05506747210   20440.93556293904   13181.98046875000   17886.43945312500   14733.87500000000   18916.63281250000   15360.73242187500   14463.98828125000   27979.34960937500   27622.32812500000   55026.10156250000   49951.37890625000   29575.72460937500   64190.04687500000   121092.6718750000   103155.8828125000   202696.7968750000   278664.8125000000   380458.2500000000   562123.9375000000   599549.1875000000   696006.3750000000   948187.9375000000   968359.5000000000   622292.7500000000                -NaN
2007-08-18/09:27:32.904   4717.896510701174   3395.019326343860   8630.255152636813   5705.164788240254   18139.74170421936   11602.28435460302   9893.965033736049   20163.82617990702   7626.323730468750   7331.497558593750   13322.03710937500   14666.32128906250   27008.88085937500   24715.82812500000   23350.92773437500   12388.42773437500   37459.33593750000   73029.14843750000   42554.92187500000   82635.34375000000   116498.1796875000   120135.2421875000   247299.3593750000   355389.4375000000   418500.5937500000   634160.3125000000   550587.9375000000   680418.2500000000   1048792.000000000   936226.7500000000   605757.8125000000                -NaN
2007-08-18/09:27:35.909   4819.480957031250   3306.306152343750   8661.532226562500   5441.073242187500   18216.31835937500   11771.53222656250   9671.875000000000   19886.71679687500   3988.252929687500   6283.169921875000   19849.77929687500   13657.35742187500   27823.75000000000   28085.11914062500   19294.72070312500   25970.76171875000   29979.69921875000   49906.30859375000   33355.05859375000   77011.95312500000   89137.89062500000   118985.0625000000   198230.5000000000   320179.7187500000   397125.8750000000   470478.1250000000   628755.5000000000   538289.6875000000   932228.3125000000   997776.0000000000   598553.3750000000                -NaN
2007-08-18/09:27:38.915   5118.891403940378   3935.527360568413   8632.958724904762   5532.759735334681   18366.48693884878   11926.72872963273   9741.139679126762   19993.92895534387   7606.359375000000   18626.99023437500   19321.99804687500   16859.49218750000   30380.04492187500   16386.64257812500   14634.73828125000   29640.63085937500   61778.75390625000   68622.64062500000   80765.42187500000   74200.71093750000   102030.5937500000   123121.4531250000   216067.5156250000   303160.7500000000   410451.4062500000   482293.0312500000   528307.8125000000   641210.2500000000   956533.1250000000   940348.5625000000   693518.6250000000                -NaN
2007-08-18/09:27:41.921   5418.301850849506   4564.748568793076   8604.385223247024   5624.446228481863   18516.65551832256   12081.92523270295   9810.404358253523   20101.14111381273   11124.05859375000   19198.11914062500   24271.04492187500   25613.37500000000   13620.33593750000   23291.86718750000   35556.07031250000   33150.42187500000   27625.86328125000   30962.58203125000   37420.28906250000   71198.16406250000   89567.43750000000   129454.6562500000   159738.1875000000   291065.1875000000   460262.8437500000   488647.4687500000   449088.1562500000   659309.1875000000   879822.8125000000   925293.6250000000   630473.8125000000                -NaN
2007-08-18/09:27:44.927   5717.712297758634   5193.969777017739   8575.811721589285   5716.132721629044   18666.82409779634   12237.12173577318   9879.669037380285   20208.35327228160   10577.44042968750   19881.08203125000   18074.02539062500   14500.94238281250   15255.29980468750   27711.42187500000   25180.29296875000   37769.37890625000   43319.41015625000   63083.60156250000   47979.39062500000   130292.7265625000   84413.02343750000   126466.6875000000   214291.6562500000   345531.4687500000   351070.0000000000   473238.6250000000   559423.6250000000   591417.6250000000   1003328.562500000   1023328.625000000   576299.4375000000                -NaN
2007-08-18/09:27:47.933   6017.122744667762   5823.190985242401   8547.238219931549   5807.819214776225   18816.99267727011   12392.31823884340   9948.933716507046   20315.56543075047   12431.59765625000   17796.60156250000   11943.43164062500   19909.32226562500   32773.05078125000   25105.89257812500   30262.30078125000   34727.26171875000   37572.85156250000   49681.54687500000   44859.82031250000   88065.02343750000   116591.0781250000   159690.0312500000   164556.7812500000   387405.4375000000   531351.3750000000   521601.7500000000   522039.6875000000   607462.1875000000   968506.8750000000   863059.8125000000   560250.5625000000                -NaN
2007-08-18/09:27:50.939   6316.533167828541   6452.412143559103   8518.664720540175   5899.505700651105   18967.16124483297   12547.51472960390   10018.19839013994   20422.77758071558   10027.80859375000   14856.47363281250   12176.81250000000   15403.47753906250   17968.34179687500   37822.48828125000   32241.35937500000   30897.29296875000   48257.05078125000   53130.28125000000   66260.32812500000   58605.87109375000   111241.2421875000   128724.4765625000   220197.9218750000   354795.6875000000   459193.9687500000   505001.7500000000   584355.3750000000   738480.0625000000   851011.5000000000   925498.8750000000   635828.6250000000                -NaN
2007-08-18/09:27:53.945   6615.943614737669   7081.633351783767   8490.091218882437   5991.192193798287   19117.32982430675   12702.71123267413   10087.46306926670   20529.98973918445   22669.49023437500   18393.47265625000   23861.02539062500   16196.15722656250   22010.42187500000   15591.09667968750   27432.73242187500   29092.17773437500   58436.53125000000   34436.19921875000   65006.63671875000   70321.27343750000   91983.53906250000   132240.8125000000   215852.5625000000   269672.5000000000   435050.1250000000   439189.1875000000   542335.5000000000   604126.7500000000   1003520.875000000   898301.4375000000   628320.1875000000                -NaN
2007-08-18/09:27:56.951   6915.354061646798   7710.854560008429   8461.517717224700   6082.878686945468   19267.49840378053   12857.90773574435   10156.72774839346   20637.20189765332   14117.32910156250   11187.15527343750   16017.67480468750   13371.56835937500   18478.45703125000   34350.03906250000   29068.43164062500   38909.60156250000   45145.71875000000   29961.03515625000   60468.82031250000   64001.28906250000   78161.47656250000   148574.4531250000   208455.7031250000   315306.1250000000   410470.5625000000   486859.2812500000   449224.3750000000   704829.8125000000   979490.1875000000   945502.7500000000   653056.9375000000                -NaN
2007-08-18/09:27:59.957   7214.764508555925   8340.075768233091   8432.944215566962   6174.565180092650   19417.66698325430   13013.10423881458   10225.99242752022   20744.41405612219   16884.68945312500   17127.43164062500   16746.30664062500   19641.51953125000   26398.40234375000   18108.82031250000   28049.66015625000   32802.64062500000   39376.21875000000   49417.85546875000   70970.27343750000   90147.60937500000   89363.42187500000   208996.6406250000   237655.8593750000   309014.4375000000   412527.2812500000   544673.1875000000   662936.6250000000   717593.5000000000   939229.1875000000   1014331.812500000   589275.4375000000                -NaN
2007-08-18/09:28:02.962   7514.174955465054   8969.296976457754   8404.370713909224   6266.251673239831   19567.83556272808   13168.30074188481   10295.25710664698   20851.62621459106   11158.98046875000   10579.51660156250   20401.60351562500   18022.80664062500   24438.35546875000   28038.95507812500   41014.14062500000   36989.92187500000   34584.63281250000   71669.86718750000   40882.41796875000   103574.7734375000   108520.0937500000   122869.3203125000   174961.9531250000   354925.9687500000   349969.4687500000   597013.0000000000   555496.8750000000   676762.7500000000   898152.3125000000   987715.6250000000   611439.6250000000                -NaN
2007-08-18/09:28:05.968   7813.585402374181   9598.518184682416   8375.797212251486   6357.938166387012   19718.00414220186   13323.49724495503   10364.52178577375   20958.83837305992   7847.811035156250   26857.56835937500   12106.37597656250   31791.46093750000   34199.02734375000   35523.57812500000   27136.62304687500   29012.79296875000   37642.94921875000   42867.98437500000   36076.52343750000   64701.57031250000   110493.7500000000   145924.7343750000   163757.5156250000   303248.0937500000   445386.2812500000   540870.5625000000   608355.0000000000   629060.5000000000   966182.2500000000   884864.5000000000   574376.5000000000                -NaN
2007-08-18/09:28:08.974   8112.995849283310   10227.73939290708   8347.223710593747   6449.624659534193   19868.17272167564   13478.69374802526   10433.78646490051   21066.05053152879   11067.32226562500   12159.25097656250   16333.01269531250   12400.78906250000   22690.65234375000   38917.94531250000   42557.32031250000   20534.15625000000   41066.79687500000   57145.17968750000   47598.85156250000   72650.85937500000   84061.78906250000   135242.4687500000   237025.0781250000   220928.6562500000   364459.8125000000   543410.1250000000   599816.9375000000   577083.1875000000   889581.3750000000   975374.5625000000   523487.5937500000                -NaN
2007-08-18/09:28:11.980   8412.406296192437   10856.96060113174   8318.650208936009   6541.311152681375   20018.34130114942   13633.89025109548   10503.05114402727   21173.26268999766   11894.46972656250   24854.34960937500   24142.98828125000   15063.84277343750   16585.05468750000   50946.89453125000   20371.97265625000   30102.85156250000   31630.97070312500   39597.78125000000   44745.80468750000   72757.13281250000   124824.1562500000   170836.2187500000   210522.9531250000   293061.3437500000   458876.4062500000   544928.3750000000   539350.7500000000   612053.7500000000   853937.6250000000   999885.1250000000   527824.2500000000                -NaN
2007-08-18/09:28:14.986   8711.816743101566   11486.18180935641   8290.076707278271   6632.997645828556   20168.50988062320   13789.08675416571   10572.31582315403   21280.47484846652   20764.18554687500   17890.10156250000   18604.78710937500   14058.00976562500   35251.28515625000   26581.58984375000   40181.32421875000   34739.05859375000   55188.35156250000   40944.05859375000   63318.42187500000   55170.14453125000   114199.7187500000   127517.2734375000   251743.2187500000   323043.0937500000   407140.3125000000   561982.0000000000   544452.8125000000   630341.1875000000   926400.6250000000   1046776.312500000   618187.6250000000                -NaN
2007-08-18/09:28:17.992   9011.227190010693   12115.40301758107   8261.503205620535   6724.684138975737   20318.67846009698   13944.28325723593   10641.58050228079   21387.68700693539   10736.35839843750   12136.88769531250   16637.92773437500   21018.40429687500   35095.14453125000   29446.97460937500   33858.27734375000   36517.62109375000   28132.70703125000   50542.07031250000   57791.48828125000   80615.75781250000   115312.9531250000   163748.5937500000   217950.9375000000   276954.1250000000   481454.2812500000   599808.3750000000   553070.8125000000   665155.5000000000   907264.3750000000   855428.2500000000   506437.2500000000                -NaN
2007-08-18/09:28:20.998   9310.637636919822   12744.62422580573   8232.929703962796   6816.370632122918   20468.84703957076   14099.47976030616   10710.84518140755   21494.89916540426   12327.84082031250   9954.869140625000   16358.20019531250   27659.98046875000   24240.55664062500   17645.07617187500   24533.96093750000   29159.79296875000   31063.43554687500   41513.14453125000   44823.14453125000   72961.02343750000   80431.92187500000   170816.4375000000   241381.9218750000   344196.1250000000   411311.3125000000   507403.8750000000   613080.2500000000   675876.9375000000   897483.3750000000   877738.5625000000   561677.6250000000                -NaN
2007-08-18/09:28:24.004   9610.048083828951   13373.84543403039   8204.356202305058   6908.057125270099   20619.01561904454   14254.67626337639   10780.10986053432   21602.11132387312   21381.33593750000   16219.63085937500   19103.72070312500   24600.08984375000   13733.15625000000   30622.16015625000   14208.06542968750   30222.15820312500   48423.07812500000   55101.80468750000   30929.72070312500   68404.78125000000   88304.79687500000   156659.7656250000   161193.2500000000   299553.3750000000   422622.8125000000   493331.2500000000   573809.1875000000   689698.3125000000   971482.3125000000   933330.3750000000   583831.0000000000                -NaN
2007-08-18/09:28:27.010   9909.458530738078   14003.06664225506   8175.782700647320   6999.743618417281   20769.18419851832   14409.87276644661   10849.37453966108   21709.32348234199   9719.445312500000   18195.05664062500   22194.99218750000   19571.42578125000   14540.10546875000   21723.51562500000   19501.54687500000   34764.78906250000   28629.04687500000   51497.07812500000   55124.33593750000   78968.47656250000   154008.6250000000   132121.8750000000   177464.8593750000   323773.8750000000   468532.6875000000   470647.2500000000   471298.9687500000   631109.2500000000   1038243.437500000   969662.2500000000   606246.7500000000                -NaN
2007-08-18/09:28:30.016   10208.86897764721   14632.28785047972   8147.209198989582   7091.430111564462   20919.35277799210   14565.06926951684   10918.63921878784   21816.53564081086   15531.59863281250   13794.47460937500   23382.69921875000   22705.24414062500   16487.88671875000   20989.96484375000   18579.24218750000   32306.71484375000   36973.89843750000   66226.53906250000   75816.84375000000   81481.52343750000   100335.9375000000   163947.8125000000   224255.1250000000   312646.0937500000   505131.6250000000   491217.6875000000   495377.2500000000   627436.2500000000   920942.3125000000   974838.3750000000   589208.9375000000                -NaN
2007-08-18/09:28:33.021   10508.27942455633   15261.50905870438   8118.635697331843   7183.116604711644   21069.52135746587   14720.26577258706   10987.90389791460   21923.74779927972   7592.975585937500   13865.12890625000   18115.04296875000   14017.54492187500   30568.35546875000   15975.81250000000   34976.64453125000   35928.20703125000   67638.21093750000   60841.21875000000   51477.35937500000   63396.12890625000   96263.70312500000   208866.8125000000   223053.1250000000   307524.2500000000   413675.6875000000   515642.0000000000   518208.6250000000   751683.7500000000   915354.5625000000   939435.1875000000   528852.9375000000                -NaN
2007-08-18/09:28:36.027   10807.68987146546   15890.73026692905   8090.062195674106   7274.803097858825   21219.68993693965   14875.46227565729   11057.16857704136   22030.95995774859   13875.89648437500   15209.14843750000   24162.49218750000   24319.74414062500   18806.76367187500   25045.83007812500   17859.27539062500   38251.96093750000   49961.05468750000   36724.53125000000   28939.21289062500   68247.55468750000   81302.41406250000   173324.0781250000   198012.9218750000   333916.7500000000   405475.2812500000   551013.5000000000   614110.0625000000   619512.0625000000   916940.5000000000   957386.8125000000   506787.4375000000                -NaN
2007-08-18/09:28:39.033   11107.10031837459   16519.95147515371   8061.488694016368   7366.489591006006   21369.85851641343   15030.65877872752   11126.43325616812   22138.17211621746   9175.272460937500   8845.417968750000   13820.25976562500   24604.61328125000   31680.88671875000   27263.94335937500   30462.55078125000   34277.54687500000   24201.69531250000   43180.60937500000   56528.17968750000   98953.06250000000   135568.2031250000   137705.5000000000   291158.7500000000   317225.0000000000   568571.3750000000   560224.0000000000   602397.0625000000   602726.1250000000   1007467.812500000   950177.3750000000   711246.3750000000                -NaN
2007-08-18/09:28:42.039   11406.51076528372   17149.17268337837   8032.915192358630   7458.176084153187   21520.02709588721   15185.85528179774   11195.69793529488   22245.38427468633   7891.809570312500   19158.38085937500   14610.91015625000   6992.725585937500   23029.39257812500   28510.88671875000   27213.11718750000   36713.15625000000   29321.46484375000   34218.35937500000   45247.80078125000   91985.17968750000   100903.1875000000   171429.6562500000   230392.0156250000   357527.1875000000   417777.5625000000   521113.4687500000   444608.0937500000   620140.0625000000   884049.4375000000   939540.1875000000   594378.2500000000                -NaN
2007-08-18/09:28:45.045   11705.92121219285   17778.39389160303   8004.341690700892   7549.862577300369   21670.19567536099   15341.05178486797   11264.96261442165   22352.59643315519   10147.43164062500   10926.32617187500   7987.046875000000   13493.38378906250   11506.49023437500   17394.12695312500   28212.93164062500   31387.53320312500   76766.90625000000   54767.76171875000   82812.10937500000   73396.45312500000   119363.0468750000   144093.8125000000   292529.5937500000   369224.6875000000   379000.1562500000   482717.1250000000   571033.5625000000   687083.1250000000   866912.6250000000   961146.3750000000   556823.6875000000                -NaN
2007-08-18/09:28:48.051   12005.33165910198   18407.61509982770   7975.768189043154   7641.549070447550   21820.36425483477   15496.24828793819   11334.22729354841   22459.80859162406   4879.540039062500   11316.34082031250   18848.31054687500   20022.80859375000   22953.64453125000   23539.71289062500   30343.80664062500   19220.59765625000   41297.37890625000   53133.80859375000   40849.82421875000   93986.43750000000   104401.2265625000   141584.7812500000   238648.2812500000   328031.3437500000   458722.0000000000   516211.9062500000   624705.7500000000   661845.0625000000   1102489.875000000   956505.5000000000   553362.7500000000                -NaN
2007-08-18/09:28:51.057   12304.74210601110   19036.83630805236   7947.194687385416   7733.235563594732   21970.53283430855   15651.44479100842   11403.49197267517   22567.02075009293   8249.815429687500   16830.08789062500   5058.092285156250   18077.15820312500   30603.48242187500   34407.00000000000   33284.73046875000   38858.23437500000   44412.41015625000   62735.10156250000   84884.03125000000   63563.76562500000   103342.6171875000   152675.2031250000   206433.1250000000   337072.0000000000   524789.9375000000   580076.6875000000   522018.1250000000   647097.5625000000   1041418.312500000   996246.6250000000   630305.5625000000                -NaN
2007-08-18/09:28:54.063   12604.15255292023   19666.05751627703   7918.621185727678   7824.922056741912   22120.70141378233   15806.64129407864   11472.75665180193   22674.23290856180   6780.694824218750   10572.40234375000   14761.07421875000   16026.18261718750   21943.40429687500   16169.07714843750   18331.73046875000   30385.01562500000   32718.35546875000   54004.30468750000   65843.37500000000   122401.9687500000   87622.96875000000   155540.8906250000   238490.0937500000   270635.1875000000   490207.8750000000   568158.0625000000   457396.3125000000   596282.2500000000   900664.6250000000   882641.8125000000   591118.0000000000                -NaN
2007-08-18/09:28:57.069   12903.56299982936   20295.27872450169   7890.047684069940   7916.608549889093   22270.86999325611   15961.83779714887   11542.02133092869   22781.44506703067   16426.19921875000   7567.597656250000   18015.21093750000   17539.08593750000   13609.99218750000   34565.48437500000   34714.94140625000   51426.46484375000   19207.50195312500   43558.49609375000   66272.04687500000   91063.75781250000   90589.63281250000   195594.7343750000   258706.5625000000   295030.7500000000   440573.3750000000   571005.0625000000   590054.6875000000   589487.3125000000   855869.7500000000   962831.3750000000   572550.3750000000                -NaN
2007-08-18/09:29:00.074   13202.97344673849   20924.49993272635   7861.474182412202   8008.295043036274   22421.03857272989   16117.03430021910   11611.28601005545   22888.65722549953   8910.341796875000   3998.548339843750   7758.422363281250   21875.64257812500   20835.62500000000   37837.07812500000   31353.74218750000   40882.55078125000   52770.85937500000   57354.48046875000   57510.97656250000   71272.76562500000   133541.6562500000   203623.9375000000   172230.8125000000   320027.5625000000   355159.1250000000   550868.3125000000   649539.8125000000   604999.9375000000   878424.5000000000   963175.3750000000   624184.1250000000                -NaN
2007-08-18/09:29:03.080   13502.38389364761   21553.72114095101   7832.900680754464   8099.981536183456   22571.20715220366   16272.23080328932   11680.55068918222   22995.86938396840   9940.855468750000   14778.52636718750   15299.09472656250   13499.75097656250   26298.85156250000   23064.52929687500   20364.81835937500   29972.96679687500   26880.94921875000   37892.59375000000   52444.53515625000   70990.10937500000   145669.8906250000   148688.5625000000   155020.5000000000   368564.2812500000   468093.7500000000   575803.6250000000   579988.7500000000   679029.6875000000   907575.6250000000   1169076.875000000   625955.2500000000                -NaN
2007-08-18/09:29:06.086   13801.79434055674   22182.94234917568   7804.327179096726   8191.668029330638   22721.37573167744   16427.42730635955   11749.81536830898   23103.08154243727   5114.386718750000   6935.164550781250   15143.92382812500   13197.73535156250   24288.75195312500   26374.52343750000   28942.12304687500   39656.94140625000   30051.58203125000   63102.23046875000   53036.73437500000   100132.6562500000   111242.8203125000   164278.4531250000   254893.8593750000   308571.3125000000   367504.4687500000   594185.0625000000   632210.1250000000   613512.2500000000   928562.6250000000   926475.6250000000   554999.5625000000                -NaN
2007-08-18/09:29:09.092   14101.20478746587   22812.16355740034   7775.753677438988   8283.354522477819   22871.54431115122   16582.62380942977   11819.08004743574   23210.29370090613   8651.430664062500   11741.26953125000   19852.66406250000   16580.02148437500   26576.05664062500   34376.13671875000   38069.92187500000   42522.50000000000   47047.10937500000   59731.52343750000   59412.92968750000   69736.83593750000   98426.28125000000   146460.7812500000   194861.2187500000   296618.4687500000   444220.9062500000   575937.7500000000   555960.1250000000   586844.8750000000   858148.3750000000   931214.0000000000   576974.3125000000                -NaN
2007-08-18/09:29:12.098   14400.61523437500   23441.38476562500   7747.180175781250   8375.041015625000   23021.71289062500   16737.82031250000   11888.34472656250   23317.50585937500   21397.13476562500   9637.512695312500   22832.55468750000   17894.22265625000   24072.51757812500   27020.58593750000   28094.55078125000   29556.74804687500   32599.67968750000   40894.25000000000   58070.01953125000   93021.14843750000   87484.22656250000   205865.7656250000   256850.2968750000   326381.4375000000   465064.5312500000   627059.8125000000   547034.5000000000   659710.3125000000   819437.6250000000   809765.6250000000   636485.3125000000                -NaN
2007-08-18/09:29:15.104   14158.78750550411   22889.86404282242   7821.068466369667   8367.632812481637   23017.10784910968   16514.05685369342   12070.47219893776   23120.63012646514   4597.469726562500   15704.73046875000   10882.11523437500   13273.73730468750   36246.12109375000   25282.73437500000   20189.61328125000   58946.23437500000   34363.26562500000   57092.53125000000   77255.22656250000   76585.50781250000   158837.8281250000   185035.7031250000   193430.9062500000   292703.0625000000   443778.8125000000   573541.1875000000   580614.9375000000   735567.1250000000   856587.1250000000   865414.6250000000   628048.9375000000                -NaN
2007-08-18/09:29:18.110   13916.95977663322   22338.34332001985   7894.956756958084   8360.224609338275   23012.50280759436   16290.29339488683   12252.59967131302   22923.75439355527   12291.41210937500   11952.05371093750   17897.97265625000   16445.91796875000   29873.58984375000   18121.68945312500   30887.47460937500   37439.64843750000   30978.34570312500   62924.94921875000   48330.36328125000   85641.00781250000   119073.8281250000   134509.9062500000   252345.7343750000   281085.5937500000   447756.5937500000   569574.0625000000   618858.0000000000   604081.6250000000   937746.7500000000   864511.5000000000   644699.4375000000                -NaN
2007-08-18/09:29:21.116   13675.13204776232   21786.82259721727   7968.845047546502   8352.816406194912   23007.89776607904   16066.52993608024   12434.72714368828   22726.87866064541   7866.755859375000   10165.76171875000   11614.40234375000   16993.87304687500   26023.31835937500   29123.74804687500   29669.15234375000   48970.17968750000   63223.85156250000   52713.36328125000   62358.62500000000   96649.39062500000   100739.5078125000   160962.5937500000   242740.2968750000   318471.3750000000   548323.0625000000   523881.1562500000   551853.7500000000   569713.5000000000   969834.8750000000   926745.7500000000   582475.6250000000                -NaN
2007-08-18/09:29:24.122   13433.30431889143   21235.30187441469   8042.733338134919   8345.408203051551   23003.29272456372   15842.76647727366   12616.85461606354   22530.00292773555   10240.74414062500   7047.149902343750   20892.47070312500   23879.42968750000   23828.50976562500   29388.50000000000   28436.54296875000   23660.22265625000   79840.18750000000   68690.08593750000   48470.83984375000   74404.97656250000   116950.4765625000   145515.8125000000   236719.8750000000   325426.8437500000   447886.1250000000   602598.8750000000   593726.5000000000   654910.9375000000   912644.1875000000   833317.3750000000   585954.8125000000                -NaN
2007-08-18/09:29:27.128   13191.47659002054   20683.78115161211   8116.621628723336   8337.999999908188   22998.68768304840   15619.00301846707   12798.98208843880   22333.12719482569   7567.849609375000   5879.638671875000   9099.845703125000   15384.69921875000   24563.05664062500   24390.95312500000   34287.48828125000   49058.87890625000   53473.57031250000   73400.14843750000   60026.78906250000   81461.85156250000   166371.0937500000   163590.4843750000   198335.4062500000   296289.8125000000   392745.4062500000   523869.1562500000   633374.6250000000   699994.8750000000   867297.8125000000   806072.6250000000   519661.0000000000                -NaN
2007-08-18/09:29:30.133   12949.64888033070   20132.26047255452   8190.509913451153   8330.591797352423   22994.08264189833   15395.23957740874   12981.10954636825   22136.25147753142   12610.21289062500   5355.614257812500   11691.61035156250   27253.86914062500   29967.00781250000   37595.64843750000   28617.76171875000   29772.23437500000   42137.90625000000   30827.49023437500   63219.98046875000   77374.92968750000   105084.5312500000   143572.8750000000   247610.2343750000   305975.4062500000   484011.0937500000   526301.5625000000   509502.0312500000   657782.6875000000   911328.5625000000   985010.0625000000   589434.8125000000                -NaN
2007-08-18/09:29:33.139   12707.82115145981   19580.73974975195   8264.398204039569   8323.183594209060   22989.47760038302   15171.47611860215   13163.23701874351   21939.37574462156   2274.394287109375   14893.64257812500   23501.32226562500   24793.31054687500   19377.59765625000   29438.48242187500   41293.17578125000   33722.59765625000   31262.18945312500   36525.62890625000   77385.49218750000   55934.09375000000   101185.9218750000   234851.2187500000   207089.5156250000   297606.5937500000   456947.4375000000   649151.4375000000   459553.4062500000   642597.6250000000   918466.0625000000   845722.7500000000   580020.4375000000                -NaN
2007-08-18/09:29:36.145   12465.99342258892   19029.21902694937   8338.286494627988   8315.775391065697   22984.87255886769   14947.71265979556   13345.36449111877   21742.50001171170   11678.72265625000   6085.193847656250   8581.481445312500   13303.32714843750   12108.61523437500   21111.71093750000   32662.43554687500   33422.40234375000   52861.16015625000   48963.12109375000   71750.95312500000   120322.6562500000   137678.5625000000   167247.4531250000   184248.0156250000   359290.8125000000   407697.9062500000   516635.4687500000   596783.3125000000   655319.1250000000   823913.2500000000   1019330.937500000   563269.7500000000                -NaN
2007-08-18/09:29:39.151   12224.16569371803   18477.69830414679   8412.174785216404   8308.367187922335   22980.26751735237   14723.94920098898   13527.49196349403   21545.62427880184   7365.778808593750   4384.006347656250   22441.20703125000   11710.58886718750   23448.94335937500   33299.90625000000   32655.47265625000   43706.56640625000   32497.70507812500   60567.86328125000   106513.4218750000   85641.47656250000   123072.6484375000   124970.2265625000   226243.4375000000   411515.8437500000   434813.0000000000   590633.3750000000   617161.7500000000   690805.2500000000   866684.1875000000   878033.5000000000   573210.1250000000                -NaN
2007-08-18/09:29:42.157   11982.33796484713   17926.17758134421   8486.063075804821   8300.958984778972   22975.66247583705   14500.18574218239   13709.61943586929   21348.74854589198   13725.83398437500   17610.52343750000   9649.152343750000   15995.21484375000   24477.47656250000   31331.74023437500   24080.02929687500   46791.31640625000   68078.67187500000   56405.59375000000   80354.52343750000   90596.39843750000   107745.8281250000   182691.7031250000   304050.5000000000   325294.9375000000   429783.7187500000   429744.8437500000   628385.1875000000   684841.7500000000   896002.5000000000   946305.5000000000   712215.1875000000                -NaN
2007-08-18/09:29:45.163   11740.51023597624   17374.65685854163   8559.951366393239   8293.550781635611   22971.05743432173   14276.42228337581   13891.74690824455   21151.87281298211   11586.08105468750   12996.08886718750   11177.21582031250   14921.95605468750   13388.06542968750   37211.44140625000   30161.05664062500   33473.00781250000   56155.80078125000   51320.44921875000   57608.16406250000   72699.89843750000   109316.2187500000   188626.5468750000   225610.0156250000   280567.3750000000   442717.8750000000   481280.9062500000   610143.7500000000   685085.3750000000   872074.2500000000   828947.7500000000   529082.8125000000                -NaN
2007-08-18/09:29:48.169   11498.68250710535   16823.13613573906   8633.839656981656   8286.142578492249   22966.45239280641   14052.65882456922   14073.87438061981   20954.99708007225   8597.867187500000   13635.35839843750   15629.62890625000   13446.21777343750   32243.32421875000   26695.82812500000   34053.59375000000   40499.72656250000   55509.39843750000   55894.26953125000   52225.20312500000   101171.8906250000   104798.7109375000   175236.0781250000   228717.4062500000   309513.0625000000   452266.1875000000   561929.6875000000   610961.3750000000   646408.9375000000   840962.7500000000   951573.3750000000   550046.1875000000                -NaN
2007-08-18/09:29:51.175   11256.85477823446   16271.61541293648   8707.727947570073   8278.734375348886   22961.84735129109   13828.89536576264   14256.00185299506   20758.12134716239   11458.84375000000   17303.20312500000   14076.62500000000   27777.61718750000   25422.82812500000   24543.27929687500   34078.53906250000   37419.05468750000   49683.16015625000   62819.14453125000   35104.85937500000   49511.64453125000   118895.2109375000   160407.3437500000   273301.0937500000   327250.6875000000   381687.4062500000   544184.2500000000   601348.3750000000   718781.3750000000   927445.4375000000   911716.6250000000   563829.8125000000                -NaN
2007-08-18/09:29:54.181   11015.02704936357   15720.09469013390   8781.616238158491   8271.326172205523   22957.24230977577   13605.13190695605   14438.12932537032   20561.24561425253   11754.88378906250   23340.61523437500   19451.33789062500   23634.51757812500   29774.49023437500   26994.32812500000   30754.24414062500   46369.22656250000   44284.37500000000   55052.78125000000   69379.10156250000   103000.8203125000   106207.4296875000   133780.6406250000   185281.3437500000   243700.0781250000   492570.5312500000   535534.0625000000   589131.2500000000   582598.6250000000   1008714.625000000   924400.1875000000   521437.4062500000                -NaN
2007-08-18/09:29:57.186   10773.19932049267   15168.57396733132   8855.504528746907   8263.917969062160   22952.63726826045   13381.36844814946   14620.25679774558   20364.36988134266   11828.70996093750   15502.02148437500   11220.35156250000   19146.39062500000   29999.00000000000   32545.82226562500   27968.35156250000   32942.34765625000   23178.83203125000   46517.74609375000   59027.87109375000   113368.0078125000   94226.24218750000   136255.9375000000   226761.2968750000   291470.5625000000   355664.8750000000   536211.5000000000   552772.3750000000   611811.7500000000   875307.1875000000   848942.0625000000   580204.2500000000                -NaN
2007-08-18/09:30:00.192   10531.37159162178   14617.05324452874   8929.392819335324   8256.509765918798   22948.03222674513   13157.60498934288   14802.38427012085   20167.49414843280   9912.121093750000   12229.09667968750   22654.68945312500   18710.83203125000   17368.65039062500   26420.90039062500   32180.04296875000   40061.46093750000   63645.19921875000   63006.32421875000   62209.94921875000   74496.05468750000   101706.9375000000   198342.3750000000   288123.8437500000   293916.3750000000   397156.2500000000   499963.6250000000   562747.5625000000   560595.2500000000   892409.0625000000   931788.0625000000   548121.9375000000                -NaN
2007-08-18/09:30:03.198   10289.54386275089   14065.53252172617   9003.281109923742   8249.101562775437   22943.42718522981   12933.84153053629   14984.51174249610   19970.61841552294   17060.94140625000   10544.42773437500   25487.17968750000   20649.34375000000   31170.05468750000   35696.40625000000   32243.28710937500   36495.73828125000   38986.20312500000   25460.97265625000   71440.34375000000   93289.17968750000   97498.59375000000   142855.5468750000   223364.2343750000   262100.1406250000   434379.3750000000   516713.6875000000   575196.6250000000   629710.6875000000   913771.2500000000   854204.1875000000   593700.8750000000                -NaN
2007-08-18/09:30:06.204   10047.71613387999   13514.01179892359   9077.169400512159   8241.693359632074   22938.82214371449   12710.07807172971   15166.63921487136   19773.74268261308   12608.46972656250   24702.51562500000   19932.86718750000   20117.69531250000   29430.08593750000   32892.71484375000   21680.34179687500   29082.33984375000   56072.44921875000   34059.52734375000   38620.81640625000   55967.23828125000   70381.50000000000   139870.5156250000   241680.2968750000   305808.8750000000   451265.0312500000   528788.6250000000   610972.7500000000   689212.1875000000   926847.4375000000   819957.7500000000   569111.5000000000                -NaN
2007-08-18/09:30:09.210   9805.888405009102   12962.49107612101   9151.057691100577   8234.285156488711   22934.21710219917   12486.31461292312   15348.76668724662   19576.86694970321   16152.43457031250   7154.390136718750   26305.42578125000   26287.83593750000   20116.26367187500   12776.29980468750   21740.13281250000   28645.68750000000   37041.83203125000   29447.46093750000   79261.78906250000   72904.04687500000   102203.1406250000   178366.7031250000   243177.4375000000   343540.3750000000   398213.5312500000   526539.2500000000   530632.6250000000   662467.0000000000   959060.1875000000   817644.5000000000   637138.6250000000                -NaN
2007-08-18/09:30:12.216   9564.060676138210   12410.97035331843   9224.945981688994   8226.876953345349   22929.61206068385   12262.55115411653   15530.89415962188   19379.99121679335   4067.258056640625   10683.75488281250   22668.42773437500   13866.70898437500   29894.89062500000   33525.93750000000   35789.04296875000   37029.49609375000   41958.42968750000   49741.90625000000   53597.77343750000   159861.2656250000   130599.4687500000   177385.0937500000   261908.3125000000   343709.1875000000   420408.2500000000   438937.8750000000   653063.6250000000   699096.8125000000   875439.5000000000   879894.5625000000   570542.1250000000                -NaN
2007-08-18/09:30:15.222   9322.232947267317   11859.44963051586   9298.834272277410   8219.468750201986   22925.00701916853   12038.78769530995   15713.02163199714   19183.11548388349   8199.377929687500   6364.646484375000   17222.52734375000   21594.52343750000   21249.02539062500   46424.41015625000   23068.63476562500   44509.11328125000   35193.16406250000   35119.73828125000   50492.53515625000   74757.71093750000   120193.0703125000   145725.9375000000   240144.1250000000   315011.3750000000   403946.6250000000   534703.5625000000   577781.3750000000   669163.6250000000   908637.7500000000   1007228.500000000   633424.3750000000                -NaN
2007-08-18/09:30:18.228   9080.405218396425   11307.92890771328   9372.722562865827   8212.060547058623   22920.40197765320   11815.02423650336   15895.14910437240   18986.23975097363   8738.078125000000   10628.71777343750   14925.63085937500   17636.32812500000   32448.68164062500   21164.67773437500   24447.73046875000   25106.90234375000   65268.98046875000   26235.24023437500   68337.74218750000   101294.0000000000   123689.6484375000   119432.7421875000   264171.1875000000   311795.9062500000   450489.5312500000   535614.1875000000   577384.2500000000   579052.3750000000   1072340.500000000   922278.0625000000   528302.9375000000                -NaN
2007-08-18/09:30:21.234   8838.577489525531   10756.40818491070   9446.610853454245   8204.652343915262   22915.79693613789   11591.26077769677   16077.27657674766   18789.36401806376   2222.380126953125   15896.78710937500   16200.80761718750   12586.37402343750   25047.74218750000   33018.49609375000   37808.44140625000   36093.39453125000   58213.46484375000   73007.09375000000   65012.28906250000   109704.7031250000   135549.0937500000   132867.4375000000   234530.7187500000   347262.5937500000   415397.6250000000   563175.5000000000   599267.6250000000   588270.8750000000   907337.2500000000   913056.0000000000   639865.0625000000                -NaN
2007-08-18/09:30:24.239   8596.749760654639   10204.88746210812   9520.499144042662   8197.244140771900   22911.19189462256   11367.49731889019   16259.40404912292   18592.48828515390   2709.975585937500   12919.82617187500   13338.00000000000   26242.97460937500   23705.33789062500   34718.49218750000   34336.69921875000   25088.50000000000   36849.12109375000   48496.27343750000   92388.71093750000   63327.64843750000   128095.2265625000   161789.5000000000   224520.9218750000   327296.2187500000   358973.8125000000   461089.1562500000   516632.1562500000   637891.6250000000   941149.6250000000   884347.1875000000   580510.6875000000                -NaN
2007-08-18/09:30:27.245   8354.922031783746   9653.366739305544   9594.387434631080   8189.835937628537   22906.58685310724   11143.73386008360   16441.53152149818   18395.61255224404   5980.613769531250   7006.477539062500   11982.22363281250   18846.30078125000   23534.55273437500   20527.07421875000   33249.39843750000   29929.98046875000   55147.53125000000   39765.49609375000   66111.40625000000   96305.90625000000   111708.9218750000   121136.2734375000   209318.5000000000   291716.1562500000   454883.3125000000   556422.1250000000   644106.5000000000   681848.0625000000   949514.9375000000   921634.8750000000   520283.1875000000                -NaN
2007-08-18/09:30:30.251   8113.094302912855   9101.846016502966   9668.275725219497   8182.427734485174   22901.98181159192   10919.97040127702   16623.65899387344   18198.73681933418   6210.571289062500   8572.596679687500   21699.53710937500   22082.53515625000   13785.33203125000   29947.17578125000   28565.16992187500   29303.72460937500   52453.31640625000   38092.42968750000   83107.39843750000   74108.59375000000   122655.4921875000   123833.0234375000   239934.2187500000   282847.7187500000   329008.3750000000   542391.1875000000   569110.6875000000   544469.6875000000   884440.2500000000   1021290.312500000   423046.6250000000                -NaN
2007-08-18/09:30:33.257   7871.266574041962   8550.325293700389   9742.164015807914   8175.019531341812   22897.37677007660   10696.20694247043   16805.78646624870   18001.86108642431   9760.367187500000   7867.774902343750   10391.89453125000   27473.88085937500   23213.21679687500   36363.95703125000   40030.39062500000   38959.79687500000   36626.30859375000   53252.57812500000   55759.36328125000   86429.74218750000   95455.92187500000   129726.3593750000   208566.7968750000   333456.8750000000   411382.4375000000   541830.4375000000   567998.6250000000   672246.2500000000   970108.2500000000   878497.1875000000   478881.8437500000                -NaN
2007-08-18/09:30:36.263   7629.438845171070   7998.804570897812   9816.052306396330   8167.611328198450   22892.77172856128   10472.44348366384   16987.91393862396   17804.98535351445   5618.202636718750   7548.589355468750   20015.67187500000   14041.54101562500   34917.97265625000   36407.85937500000   36173.89453125000   37259.64843750000   53576.29687500000   49903.48828125000   48942.66406250000   49512.02343750000   151294.7968750000   130998.8437500000   211052.7812500000   356741.7500000000   346868.1562500000   579706.6250000000   535236.1875000000   608801.4375000000   932091.2500000000   998305.1875000000   502587.4375000000                -NaN
2007-08-18/09:30:39.269   7387.611116300177   7447.283848095234   9889.940596984748   8160.203125055087   22888.16668704596   10248.68002485726   17170.04141099922   17608.10962060459   5290.068359375000   14542.92968750000   8248.269531250000   21205.74414062500   23242.07812500000   20814.17968750000   30789.09179687500   37718.71484375000   43333.98046875000   46583.19921875000   82818.85156250000   95708.57812500000   111363.9609375000   178871.7031250000   196493.0625000000   288572.1875000000   374613.4062500000   594160.2500000000   552886.5000000000   656024.2500000000   899176.0625000000   792625.6875000000   703409.5000000000                -NaN
2007-08-18/09:30:42.275   7145.783387429285   6895.763125292655   9963.828887573165   8152.794921911724   22883.56164553064   10024.91656605067   17352.16888337448   17411.23388769473   5832.671875000000   6909.975585937500   16773.00585937500   16691.77148437500   16592.63671875000   18225.73046875000   23324.68554687500   41417.64062500000   38694.66406250000   46591.76171875000   80059.53125000000   73304.52343750000   65784.36718750000   138354.6250000000   200773.1562500000   330641.0937500000   398868.8437500000   572103.5000000000   519666.6250000000   712901.2500000000   824185.1250000000   881484.2500000000   553777.0625000000                -NaN
2007-08-18/09:30:45.281   6903.955658558392   6344.242402490079   10037.71717816158   8145.386718768363   22878.95660401532   9801.153107244085   17534.29635574974   17214.35815478486   2304.194335937500   12847.47753906250   6931.468261718750   10948.00781250000   23034.13476562500   28963.33593750000   20144.16210937500   39196.83593750000   53081.69531250000   47111.28515625000   55849.17578125000   105596.4609375000   100618.7265625000   143299.4062500000   214692.9843750000   294999.1250000000   341588.1250000000   526623.3750000000   612401.7500000000   651102.3125000000   985999.0625000000   858100.7500000000   495289.4375000000                -NaN
2007-08-18/09:30:48.287   6662.127929687500   5792.721679687500   10111.60546875000   8137.978515625000   22874.35156250000   9577.389648437500   17716.42382812500   17017.48242187500   10104.02734375000   9566.784179687500   20797.65820312500   17690.17187500000   12176.85351562500   19923.09570312500   31023.01562500000   36623.55468750000   48372.69140625000   59312.73437500000   65425.49609375000   88955.64062500000   111203.4062500000   161015.6093750000   245318.2968750000   262352.7812500000   392705.4687500000   586425.1875000000   623403.8125000000   604002.8750000000   878401.0625000000   937742.3125000000   523561.6875000000                -NaN
2007-08-18/09:30:51.293   6675.214004549038   5790.342620843712   10129.83676151980   8332.372467522851   22468.86886496174   9973.910248785573   17690.82348626467   16906.85171481367   8589.313476562500   19929.77929687500   16803.14257812500   3587.242431640625   21702.04687500000   25708.01171875000   29553.55078125000   26828.28515625000   48188.05078125000   39490.67187500000   41059.55078125000   90368.02343750000   129140.2812500000   143594.8437500000   155327.1562500000   235752.7812500000   411408.7500000000   514819.6250000000   572940.3750000000   704830.0625000000   1074277.750000000   933525.6250000000   493197.5625000000                -NaN
2007-08-18/09:30:54.298   6688.300079410575   5787.963561999925   10148.06805428960   8526.766419420703   22063.38616742349   10370.43084913365   17665.22314440434   16796.22100775235   5385.623535156250   12283.40527343750   14000.52636718750   12460.32031250000   22321.82031250000   14409.26660156250   29255.44335937500   27699.65820312500   48218.11328125000   24381.63671875000   35004.28125000000   45915.59375000000   147568.8750000000   142099.7031250000   223351.2187500000   255842.8593750000   330913.2500000000   565336.2500000000   469566.2812500000   619278.7500000000   984743.1250000000   820985.7500000000   508904.4062500000                -NaN
2007-08-18/09:30:57.304   6701.386154272112   5785.584503156138   10166.29934705940   8721.160371318554   21657.90346988523   10766.95144948172   17639.62280254401   16685.59030069103   6973.667480468750   11489.49121093750   12214.28613281250   23402.54687500000   26437.26171875000   18607.81640625000   21462.54687500000   54991.57812500000   27931.91992187500   20153.23242187500   67636.37500000000   45377.09375000000   112273.5234375000   123892.2109375000   206648.9375000000   307385.6875000000   355929.7500000000   495821.8437500000   574500.3750000000   569290.8750000000   963897.9375000000   885466.5625000000   506557.3750000000                -NaN
2007-08-18/09:31:00.310   6714.472229133650   5783.205444312350   10184.53063982919   8915.554323216407   21252.42077234698   11163.47204982979   17614.02246068368   16574.95959362970   15140.64843750000   16884.04882812500   7404.511230468750   12124.87792968750   14487.83007812500   27090.99414062500   32544.18945312500   39761.26171875000   40164.79687500000   43194.98828125000   59242.17968750000   89016.42187500000   67326.36718750000   197600.8125000000   198527.2031250000   247976.4843750000   382616.5937500000   567381.8125000000   651020.5000000000   670355.6250000000   832082.3125000000   839391.1250000000   514765.5625000000                -NaN
2007-08-18/09:31:03.316   6727.558303995187   5780.826385468563   10202.76193259899   9109.948275114259   20846.93807480872   11559.99265017786   17588.42211882335   16464.32888656838   16602.33593750000   15214.27734375000   10368.11523437500   21087.85546875000   20235.34960937500   35795.65625000000   32288.89453125000   33128.54296875000   25336.07031250000   57736.51953125000   34629.64062500000   77822.71875000000   84723.82031250000   146168.6875000000   258501.5156250000   344818.4062500000   389073.8437500000   555759.8750000000   627486.3125000000   633352.0625000000   899658.0625000000   828657.2500000000   597435.3125000000                -NaN
2007-08-18/09:31:06.322   6740.644378856725   5778.447326624775   10220.99322536879   9304.342227012110   20441.45537727046   11956.51325052594   17562.82177696302   16353.69817950705   10375.32324218750   12231.23339843750   8442.821289062500   13919.08398437500   20357.89648437500   27960.66796875000   45277.76953125000   34087.32421875000   34340.05468750000   43507.80078125000   69340.10156250000   67333.09375000000   105409.5468750000   141957.5625000000   179716.8125000000   273247.5312500000   430715.3750000000   616263.0000000000   678286.1875000000   672872.3125000000   902333.5000000000   832726.0000000000   618257.6875000000                -NaN
2007-08-18/09:31:09.328   6753.730453718263   5776.068267780987   10239.22451813859   9498.736178909961   20035.97267973221   12353.03385087401   17537.22143510269   16243.06747244573   12860.92480468750   8980.526367187500   13734.37109375000   16904.25000000000   21916.20703125000   35857.34375000000   21872.86914062500   27712.46679687500   49560.37109375000   68228.79687500000   86296.71093750000   107569.2734375000   139232.4375000000   165174.3750000000   207159.9531250000   243388.3593750000   451545.0000000000   510808.2500000000   657627.7500000000   728914.6250000000   828349.2500000000   848910.5000000000   594072.1875000000                -NaN
2007-08-18/09:31:12.334   6766.816528579800   5773.689208937200   10257.45581090839   9693.130130807813   19630.48998219395   12749.55445122208   17511.62109324236   16132.43676538440   13165.59472656250   12709.74023437500   14923.99121093750   11201.09960937500   16466.80859375000   19196.16210937500   27001.57421875000   24992.92968750000   50329.14062500000   48850.34375000000   57972.94921875000   50894.01171875000   106329.1093750000   127651.3671875000   201696.1875000000   314972.5312500000   499451.5312500000   586141.2500000000   593722.0000000000   646859.3750000000   889570.0000000000   835718.5000000000   612639.3125000000                -NaN
2007-08-18/09:31:15.340   6779.902603441337   5771.310150093413   10275.68710367819   9887.524082705664   19225.00728465570   13146.07505157016   17486.02075138204   16021.80605832307   3783.368164062500   7113.708007812500   11463.62109375000   13303.51855468750   13309.82226562500   28249.01562500000   34440.53906250000   26182.45703125000   48316.75390625000   66949.05468750000   62029.14453125000   44578.41406250000   95820.10156250000   68678.82812500000   219796.0468750000   267607.1250000000   444990.0000000000   614176.1875000000   592098.5000000000   672007.0625000000   864666.9375000000   769658.2500000000   550172.5000000000                -NaN
2007-08-18/09:31:18.346   6792.988678302874   5768.931091249625   10293.91839644799   10081.91803460352   18819.52458711744   13542.59565191823   17460.42040952171   15911.17535126175   8518.249023437500   8041.279296875000   11248.84765625000   14559.17871093750   14593.19628906250   17423.40429687500   38282.13671875000   41670.73828125000   18508.06445312500   54048.01171875000   67098.18750000000   72363.42968750000   116133.8281250000   133483.8437500000   188898.7812500000   337966.2500000000   432456.2500000000   599282.8750000000   638487.0000000000   637694.3750000000   890086.5000000000   849667.8125000000   495478.8125000000                -NaN
2007-08-18/09:31:21.351   6806.074753164412   5766.552032405838   10312.14968921778   10276.31198650137   18414.04188957919   13939.11625226630   17434.82006766137   15800.54464420042   14483.79394531250   8859.074218750000   16694.55078125000   22372.94921875000   22960.32031250000   33402.75000000000   28053.57226562500   37670.48046875000   46682.10937500000   49295.16015625000   43551.82421875000   68871.63281250000   134543.4687500000   93997.14843750000   135655.7031250000   330687.7187500000   457683.3125000000   557026.6250000000   549835.6250000000   701882.5000000000   849010.5000000000   908261.6875000000   626099.1250000000                -NaN
2007-08-18/09:31:24.357   6819.160828025950   5764.172973562050   10330.38098198758   10470.70593839922   18008.55919204093   14335.63685261438   17409.21972580105   15689.91393713910   10927.14160156250   9143.416015625000   11533.46093750000   14026.24511718750   19574.27343750000   19450.85742187500   36708.64453125000   36669.85156250000   40559.98828125000   46921.48828125000   32330.85546875000   76416.20312500000   92102.52343750000   103557.5000000000   149107.1562500000   269734.8125000000   411889.5937500000   557787.8750000000   567213.4375000000   583779.3750000000   977689.3750000000   951050.1875000000   679486.5000000000                -NaN
2007-08-18/09:31:27.363   6832.246902887487   5761.793914718262   10348.61227475738   10665.09989029707   17603.07649450267   14732.15745296245   17383.61938394072   15579.28323007778   6386.407714843750   10026.82714843750   13407.49218750000   7516.816406250000   24042.40820312500   17106.08789062500   36558.26171875000   39605.21484375000   34333.31640625000   57886.35156250000   43740.39453125000   77665.21093750000   84907.29687500000   153694.7031250000   175944.9218750000   300963.6875000000   385614.5937500000   591263.7500000000   718487.6250000000   542669.0625000000   874338.7500000000   950954.7500000000   588704.1250000000                -NaN
2007-08-18/09:31:30.369   6845.332977749024   5759.414855874475   10366.84356752718   10859.49384219492   17197.59379696442   15128.67805331052   17358.01904208039   15468.65252301645   8093.910156250000   20104.50000000000   9433.194335937500   20525.43945312500   28423.27539062500   25482.31250000000   28188.73828125000   24839.53515625000   15552.71875000000   42233.71093750000   47615.42187500000   96724.74218750000   90723.56250000000   159596.1562500000   190285.2656250000   294775.5937500000   478041.6875000000   682278.7500000000   683359.1250000000   689081.5000000000   950986.6250000000   882925.6250000000   507982.6875000000                -NaN
2007-08-18/09:31:33.375   6858.419052610562   5757.035797030688   10385.07486029698   11053.88779409277   16792.11109942616   15525.19865365860   17332.41870022006   15358.02181595513   15954.52832031250   8339.964843750000   15284.71484375000   6557.200683593750   19864.54296875000   22913.11523437500   34321.07812500000   28605.17773437500   40757.96484375000   47964.68359375000   75882.33593750000   81817.53125000000   101417.2500000000   146293.3750000000   228196.6562500000   315563.7187500000   337622.4687500000   581703.9375000000   667861.1875000000   678924.0625000000   860796.8125000000   903009.8125000000   681324.3750000000                -NaN
2007-08-18/09:31:36.381   6871.505126434151   5754.656738375600   10403.30615162072   11248.28173057187   16386.62843404959   15921.71922255583   17306.81836039027   15247.39111766870   7802.792480468750   9905.187500000000   7645.215820312500   10881.47460937500   9125.059570312500   20050.00195312500   25241.81054687500   34320.59375000000   45194.12890625000   51752.05859375000   72160.56250000000   73076.90625000000   92454.39843750000   117842.2578125000   184524.4218750000   284327.1562500000   367612.0312500000   548382.8125000000   585774.5000000000   678200.0000000000   948564.6250000000   1001416.062500000   608762.2500000000                -NaN
2007-08-18/09:31:39.387   6884.591201295688   5752.277679531812   10421.53744439052   11442.67568246973   15981.14573651134   16318.23982290390   17281.21801852994   15136.76041060737   2822.317138671875   12052.69921875000   12625.63964843750   11752.64453125000   15266.85546875000   28604.29687500000   26068.07421875000   26151.91015625000   41601.46875000000   33241.00390625000   53247.87500000000   52736.01171875000   96763.43750000000   160697.4062500000   195827.7656250000   341015.2500000000   426669.7187500000   605851.5000000000   572505.0625000000   631278.9375000000   915988.5000000000   862016.8125000000   568921.4375000000                -NaN
2007-08-18/09:31:42.393   6897.677276157226   5749.898620688025   10439.76873716032   11637.06963436758   15575.66303897308   16714.76042325198   17255.61767666961   15026.12970354605   11497.26269531250   6462.455078125000   16991.37500000000   22182.77929687500   23518.08593750000   26543.53515625000   27007.36328125000   50649.57031250000   25518.82812500000   49299.64843750000   43473.71093750000   87088.59375000000   83843.32031250000   146766.6875000000   156798.0781250000   324722.8125000000   429603.9062500000   673982.5625000000   651009.1875000000   717455.1875000000   893941.6875000000   893698.7500000000   588079.2500000000                -NaN
2007-08-18/09:31:45.399   6910.763351018763   5747.519561844238   10458.00002993012   11831.46358626543   15170.18034143483   17111.28102360005   17230.01733480928   14915.49899648472   9568.059570312500   11389.29785156250   17609.27343750000   6049.798828125000   32858.10937500000   22175.08984375000   23648.65039062500   23321.58789062500   42707.71093750000   11409.71972656250   58981.96484375000   56220.33984375000   97833.36718750000   113710.0390625000   205714.3437500000   242033.0468750000   478649.1562500000   563570.8125000000   581962.5000000000   640682.9375000000   829343.8125000000   822326.9375000000   530919.1875000000                -NaN
2007-08-18/09:31:48.405   6923.849425880300   5745.140503000450   10476.23132269992   12025.85753816328   14764.69764389657   17507.80162394812   17204.41699294895   14804.86828942340   14945.87988281250   11330.64746093750   22112.52929687500   14432.01953125000   23205.10742187500   23064.73437500000   29922.02929687500   33098.55859375000   39882.53125000000   26046.67773437500   44919.92187500000   77062.34375000000   95425.14062500000   123470.4375000000   140546.3750000000   335073.7500000000   444335.3125000000   626824.3125000000   622733.3750000000   553885.9375000000   915173.2500000000   910509.4375000000   574828.8125000000                -NaN
2007-08-18/09:31:51.410   6936.935500741838   5742.761444156662   10494.46261546972   12220.25149006113   14359.21494635831   17904.32222429620   17178.81665108863   14694.23758236208   4764.028808593750   14135.82421875000   14968.48828125000   14724.34960937500   23032.80468750000   25976.47460937500   29221.91992187500   28153.54296875000   33163.71093750000   61950.80468750000   58148.14843750000   80412.43750000000   87118.90625000000   125610.8593750000   243081.2343750000   276581.3125000000   453808.5937500000   606182.8750000000   662595.3125000000   596783.2500000000   902347.6875000000   945129.7500000000   632784.6250000000                -NaN
2007-08-18/09:31:54.416   6950.021575603376   5740.382385312875   10512.69390823951   12414.64544195898   13953.73224882006   18300.84282464427   17153.21630922829   14583.60687530075   9998.622070312500   11418.50585937500   14447.38476562500   7400.271484375000   26186.98046875000   20137.73046875000   30531.48046875000   34484.54687500000   23464.77539062500   52384.71875000000   76561.45312500000   37918.53515625000   75434.17187500000   185094.4843750000   120948.4921875000   343239.0312500000   486409.8750000000   714254.7500000000   618992.6875000000   614446.8750000000   992982.1875000000   837420.8125000000   662518.9375000000                -NaN
2007-08-18/09:31:57.422   6963.107650464913   5738.003326469087   10530.92520100931   12609.03939385683   13548.24955128180   18697.36342499234   17127.61596736796   14472.97616823943   10010.10742187500   16054.75878906250   18172.50390625000   12529.23046875000   12911.79492187500   13704.94726562500   41528.89843750000   18910.38085937500   45682.82421875000   78236.20312500000   44509.42578125000   85078.95312500000   104969.4687500000   195468.7968750000   174166.4843750000   322651.7812500000   430646.8437500000   593251.2500000000   521702.3125000000   640112.9375000000   915479.6250000000   914107.3750000000   606580.5000000000                -NaN
2007-08-18/09:32:00.428   6976.193725326450   5735.624267625300   10549.15649377911   12803.43334575469   13142.76685374355   19093.88402534042   17102.01562550764   14362.34546117810   7412.866210937500   9734.655273437500   10413.17089843750   16273.33593750000   4653.769531250000   16347.94531250000   35889.54296875000   31261.82421875000   30125.64062500000   54878.04687500000   51147.17187500000   85030.42187500000   77354.23437500000   103158.7968750000   232680.8437500000   280950.9062500000   453157.5937500000   557289.9375000000   721238.6250000000   655390.9375000000   890786.3750000000   960644.3125000000   652820.5000000000                -NaN
2007-08-18/09:32:03.434   6989.279800187987   5733.245208781513   10567.38778654891   12997.82729765254   12737.28415620529   19490.40462568849   17076.41528364731   14251.71475411678   7217.647949218750   7785.080566406250   9178.079101562500   20892.36914062500   12063.58886718750   17100.10937500000   21752.72656250000   23840.42578125000   55514.70312500000   32498.75195312500   63503.07031250000   84939.75000000000   121053.8593750000   129980.8828125000   195582.4062500000   302961.9375000000   388103.0937500000   589165.5000000000   668340.8125000000   716281.2500000000   940179.1875000000   887874.5000000000   645141.6250000000                -NaN
2007-08-18/09:32:06.440   7002.365875049525   5730.866149937725   10585.61907931871   13192.22124955039   12331.80145866703   19886.92522603656   17050.81494178698   14141.08404705545   6650.334960937500   4367.825195312500   17307.17187500000   20250.30273437500   20071.20312500000   16513.60546875000   44553.12500000000   21193.33984375000   33843.97265625000   25289.32226562500   55627.64453125000   117182.3515625000   124197.3984375000   71535.94531250000   196218.0625000000   307806.0312500000   415145.0937500000   678791.0625000000   630424.7500000000   535972.1250000000   903914.0625000000   963855.6250000000   592179.1250000000                -NaN
2007-08-18/09:32:09.446   7015.451949911063   5728.487091093937   10603.85037208851   13386.61520144824   11926.31876112878   20283.44582638464   17025.21459992665   14030.45333999412   13381.96582031250   7440.656250000000   17050.28515625000   6406.330078125000   18203.02734375000   16291.45507812500   40433.80859375000   29369.59570312500   29580.97460937500   24007.17968750000   49239.98046875000   84110.53906250000   113877.4375000000   126346.6015625000   173343.0468750000   254851.4375000000   438431.5625000000   628627.0625000000   685038.3750000000   684154.9375000000   1011520.625000000   972960.2500000000   718323.1875000000                -NaN
2007-08-18/09:32:12.452   7028.538024772600   5726.108032250150   10622.08166485831   13581.00915334609   11520.83606359052   20679.96642673271   16999.61425806632   13919.82263293280   6660.553222656250   16530.70507812500   10770.69140625000   4476.417480468750   17629.75781250000   16343.10546875000   41849.87890625000   29821.24804687500   39853.93750000000   44766.89453125000   34845.76562500000   61904.60937500000   94149.03125000000   148169.7343750000   190981.3437500000   295364.7187500000   454381.7187500000   610117.7500000000   578211.6875000000   662610.3750000000   853325.6875000000   961261.0625000000   605549.0000000000                -NaN
2007-08-18/09:32:15.458   7041.624099634138   5723.728973406362   10640.31295762810   13775.40310524395   11115.35336605227   21076.48702708078   16974.01391620599   13809.19192587148   1546.774169921875   13360.45117187500   16300.32421875000   14457.42285156250   16199.60546875000   22540.41210937500   24754.24023437500   32779.51171875000   47529.78125000000   28290.52734375000   45071.60546875000   76692.95312500000   113101.9062500000   122230.6328125000   197280.1250000000   321675.7500000000   353724.8750000000   581479.1875000000   579840.4375000000   593738.9375000000   961500.1875000000   942434.7500000000   559042.8750000000                -NaN
2007-08-18/09:32:18.463   7054.710174495675   5721.349914562575   10658.54425039790   13969.79705714180   10709.87066851401   21473.00762742885   16948.41357434566   13698.56121881015   13463.80371093750   5941.354492187500   13587.71972656250   9514.848632812500   20359.57226562500   30311.33007812500   22711.67578125000   34368.13671875000   42949.03125000000   35062.86328125000   67110.63281250000   55546.60546875000   91485.99218750000   112801.9921875000   168536.9218750000   239649.8750000000   396596.3125000000   654824.6250000000   636244.5000000000   632181.0625000000   948471.6875000000   873597.2500000000   604509.9375000000                -NaN
2007-08-18/09:32:21.469   7067.796249357212   5718.970855718788   10676.77554316770   14164.19100903965   10304.38797097576   21869.52822777693   16922.81323248533   13587.93051174883   8029.934570312500   14186.67382812500   18749.85156250000   22073.22656250000   11752.15234375000   20852.52343750000   33932.21875000000   29935.32421875000   38503.34375000000   61668.59375000000   59390.51171875000   73518.35156250000   119623.8906250000   140367.2343750000   185670.0468750000   273345.7187500000   383065.4375000000   620453.2500000000   670228.0625000000   659079.1250000000   963684.3750000000   839078.9375000000   589848.2500000000                -NaN
2007-08-18/09:32:24.475   7080.882324218750   5716.591796875000   10695.00683593750   14358.58496093750   9898.905273437500   22266.04882812500   16897.21289062500   13477.29980468750   6213.407714843750   13948.00878906250   12844.59277343750   15368.74609375000   10788.77539062500   10837.50878906250   37195.50781250000   35246.54687500000   53649.94531250000   22064.29296875000   49122.76953125000   65287.96875000000   128583.8593750000   103101.3125000000   135098.2812500000   285330.6875000000   444579.7500000000   618203.1250000000   628538.0625000000   669931.2500000000   921599.3750000000   900132.6250000000   534887.7500000000                -NaN
2007-08-18/09:32:27.481   7102.537231498987   5970.913025532719   10748.55447400968   14256.91015599798   10105.68521169418   21909.01916415411   17119.23724420266   13394.26708963794   3906.459960937500   11847.98632812500   15614.09765625000   9263.482421875000   24183.16992187500   20219.65429687500   40799.51562500000   35416.08593750000   32541.75195312500   56393.37109375000   65196.64843750000   101237.3984375000   83496.88281250000   144798.7031250000   158409.0468750000   328881.8125000000   420434.2812500000   625310.8125000000   511884.1875000000   580888.3125000000   969910.3750000000   902327.1875000000   651309.1250000000                -NaN
2007-08-18/09:32:30.487   7124.192138779225   6225.234254190438   10802.10211208186   14155.23535105847   10312.46514995085   21551.98950018322   17341.26159778033   13311.23437458838   7701.930664062500   1633.944702148438   11666.29296875000   12073.77539062500   23013.59960937500   22438.38085937500   48944.57031250000   36903.73046875000   34463.90625000000   42600.51562500000   123507.0703125000   76855.16406250000   100105.7968750000   123578.2265625000   220054.1250000000   272394.1875000000   423596.7500000000   587931.2500000000   568194.0625000000   565414.8750000000   929123.4375000000   780272.3125000000   625173.5000000000                -NaN
2007-08-18/09:32:33.493   7145.847046059463   6479.555482848156   10855.64975015404   14053.56054611895   10519.24508820753   21194.95983621233   17563.28595135800   13228.20165953882   17815.14062500000   6255.229492187500   25045.66406250000   14872.84277343750   37451.44921875000   22079.09179687500   28423.68554687500   35357.55468750000   32417.62500000000   41837.07421875000   64321.08593750000   90416.22656250000   107543.1093750000   144526.3750000000   242171.7031250000   289552.6250000000   367941.1250000000   504401.1250000000   568253.7500000000   800202.6250000000   814528.8125000000   1028596.500000000   641193.5625000000                -NaN
2007-08-18/09:32:36.499   7167.501953339701   6733.876711505875   10909.19738822622   13951.88574117943   10726.02502646421   20837.93017224143   17785.31030493567   13145.16894448926   8067.662597656250   5773.822265625000   14818.43652343750   11115.68359375000   14853.17578125000   20486.88085937500   32952.11328125000   34723.33593750000   34289.78906250000   71563.25781250000   63469.18359375000   70745.07812500000   104394.2890625000   135475.8437500000   227699.6875000000   400141.6250000000   424156.5937500000   577299.1875000000   598703.9375000000   681174.8125000000   879916.3125000000   964588.7500000000   663134.8750000000                -NaN
2007-08-18/09:32:39.505   7189.156860619938   6988.197940163594   10962.74502629840   13850.21093623992   10932.80496472089   20480.90050827054   18007.33465851333   13062.13622943970   3063.745117187500   6283.926269531250   18334.65234375000   6437.620117187500   12739.49218750000   14277.90917968750   20474.17187500000   39944.51562500000   48793.46484375000   16164.05468750000   55303.05078125000   84498.54687500000   141723.7343750000   144175.4843750000   202993.3125000000   368336.8437500000   421964.0000000000   577150.0625000000   525311.1250000000   676473.7500000000   870185.9375000000   936090.0000000000   741245.7500000000                -NaN
2007-08-18/09:32:42.511   7210.811767900175   7242.519168821314   11016.29266437058   13748.53613130040   11139.58490297756   20123.87084429965   18229.35901209100   12979.10351439014   3497.134277343750   12137.67773437500   13131.91113281250   8850.869140625000   14741.28906250000   17044.17773437500   39280.03125000000   30573.03320312500   58081.80859375000   34558.39843750000   54891.55078125000   85075.24218750000   100821.9765625000   158255.5312500000   200834.1875000000   320946.8750000000   458766.1562500000   603797.9375000000   553025.3750000000   649115.4375000000   972947.0625000000   762882.8125000000   575742.0625000000                -NaN
2007-08-18/09:32:45.516   7232.466675180413   7496.840397479033   11069.84030244276   13646.86132636088   11346.36484123424   19766.84118032876   18451.38336566866   12896.07079934058   14730.16210937500   7472.194824218750   13434.73535156250   5076.348632812500   16258.29492187500   22022.80078125000   27374.62304687500   46506.07421875000   19864.71289062500   64414.92578125000   91433.43750000000   55136.53125000000   145203.2656250000   157396.5468750000   135110.8437500000   247338.1875000000   492762.7187500000   617268.6250000000   688631.1875000000   669362.5000000000   946258.3750000000   992903.8125000000   626218.9375000000                -NaN
2007-08-18/09:32:48.522   7254.121582460651   7751.161626136752   11123.38794051493   13545.18652142136   11553.14477949092   19409.81151635787   18673.40771924633   12813.03808429102   5384.012695312500   8815.568359375000   9767.572265625000   22446.52343750000   18909.78125000000   20685.18945312500   25191.69335937500   25722.37500000000   48731.82421875000   47568.92968750000   59823.48046875000   77833.13281250000   142274.9687500000   160205.6875000000   174576.2031250000   359229.8750000000   411765.9062500000   631515.1250000000   595140.4375000000   638989.9375000000   966644.0000000000   864580.8125000000   676867.8125000000                -NaN
2007-08-18/09:32:51.528   7275.776489740889   8005.482854794471   11176.93557858711   13443.51171648185   11759.92471774760   19052.78185238698   18895.43207282399   12730.00536924146   12243.27734375000   9526.763671875000   11944.83007812500   10123.13671875000   18764.22851562500   35050.26953125000   25455.50195312500   29581.08789062500   60298.05468750000   25929.87695312500   52052.08984375000   61739.87109375000   100469.6015625000   147725.0468750000   170389.5156250000   328219.2500000000   424552.8125000000   605049.1250000000   646840.1250000000   642096.1250000000   1015686.875000000   872175.1875000000   659603.9375000000                -NaN
2007-08-18/09:32:54.534   7297.431397021126   8259.804083452189   11230.48321665929   13341.83691154233   11966.70465600427   18695.75218841608   19117.45642640166   12646.97265419190   6849.598632812500   8338.351562500000   5247.047363281250   20066.99804687500   30285.59765625000   30763.28320312500   27370.00976562500   33652.54687500000   34972.74218750000   31705.56054687500   64571.37109375000   95265.52343750000   75861.99218750000   156579.0625000000   203860.5937500000   341852.8125000000   397289.4375000000   585977.8125000000   590879.3125000000   714927.5000000000   989595.7500000000   941335.7500000000   593751.8125000000                -NaN
2007-08-18/09:32:57.540   7319.086304301363   8514.125312109909   11284.03085473147   13240.16210660281   12173.48459426095   18338.72252444519   19339.48077997933   12563.93993914234   2046.561035156250   13820.99023437500   17878.93359375000   13353.86914062500   19553.77929687500   23995.20703125000   25615.33789062500   31281.31054687500   31053.41210937500   57212.17187500000   47523.01171875000   81887.67187500000   118588.5937500000   116313.0000000000   175043.6875000000   329521.9062500000   389740.7500000000   596113.8750000000   527158.6250000000   642584.6875000000   911130.5625000000   935157.1250000000   658826.3750000000                -NaN
2007-08-18/09:33:00.546   7340.741211581601   8768.446540767627   11337.57849280365   13138.48730166330   12380.26453251763   17981.69286047430   19561.50513355699   12480.90722409278   8415.785156250000   12215.54296875000   14706.69238281250   19618.34570312500   22228.50585937500   23080.61328125000   25821.71679687500   25679.70703125000   50041.17187500000   67300.09375000000   72006.03125000000   79425.59375000000   95989.28906250000   105890.3984375000   199478.0000000000   341494.7500000000   377742.2812500000   532861.2500000000   672416.7500000000   669169.0625000000   825810.7500000000   818271.8125000000   632981.6875000000                -NaN
2007-08-18/09:33:03.552   7362.396118861839   9022.767769425347   11391.12613087583   13036.81249672378   12587.04447077430   17624.66319650341   19783.52948713466   12397.87450904322   7824.317382812500   15318.43750000000   10537.36132812500   14760.39160156250   22284.99804687500   25146.95703125000   53087.89453125000   41555.60937500000   58649.07031250000   52121.30468750000   81393.35156250000   54160.56640625000   148720.4687500000   113270.6171875000   247886.8437500000   250196.6250000000   441878.9062500000   537034.5000000000   636974.0000000000   741492.7500000000   830499.6875000000   938513.0625000000   535675.7500000000                -NaN
2007-08-18/09:33:06.558   7384.051026142077   9277.088998083065   11444.67376894801   12935.13769178426   12793.82440903098   17267.63353253252   20005.55384071232   12314.84179399366   9019.528320312500   13125.46093750000   5829.109863281250   24980.16015625000   20280.25976562500   27291.30273437500   26790.32421875000   33487.73437500000   48381.29687500000   40495.46093750000   31983.42578125000   75937.72656250000   130099.0312500000   152512.0156250000   208726.7656250000   280070.9375000000   405660.8125000000   637105.3125000000   719910.8125000000   684232.5625000000   890606.0000000000   964803.7500000000   640993.2500000000                -NaN
2007-08-18/09:33:09.564   7405.705933422314   9531.410226740783   11498.22140702019   12833.46288684475   13000.60434728766   16910.60386856162   20227.57819428999   12231.80907894410   5503.783203125000   5155.447265625000   10422.61718750000   16569.42578125000   20811.70898437500   24402.61328125000   38334.01953125000   33352.73437500000   53772.17968750000   48195.76171875000   67297.20312500000   116994.7265625000   143713.8906250000   169682.7343750000   160157.6093750000   336700.0312500000   434190.2812500000   637634.0625000000   612014.7500000000   681467.1250000000   798531.7500000000   837794.8125000000   684373.0625000000                -NaN
2007-08-18/09:33:12.570   7427.360840702551   9785.731455398503   11551.76904509237   12731.78808190523   13207.38428554434   16553.57420459073   20449.60254786766   12148.77636389455   8723.162109375000   15537.08984375000   15808.59472656250   27007.59179687500   29822.17187500000   29481.01562500000   19961.96289062500   28058.46484375000   49912.26953125000   61167.43359375000   56253.21093750000   120442.8515625000   121862.1093750000   142876.8593750000   213421.9218750000   345187.6250000000   413698.4687500000   613298.5625000000   586402.5000000000   781670.8750000000   838128.5000000000   861326.8750000000   664260.7500000000                -NaN
2007-08-18/09:33:15.575   7449.015746265186   10040.05266388422   11605.31667891731   12630.11328503025   13414.16420739984   16196.54456893838   20671.62688383501   12065.74365543090   5543.698730468750   6508.526367187500   15183.27636718750   15486.24902343750   25845.13476562500   44183.89062500000   30347.51953125000   31936.34765625000   52388.51562500000   41172.69531250000   61094.28906250000   103910.6328125000   147950.7187500000   140032.4062500000   153538.8593750000   269130.7500000000   459232.2500000000   573263.0625000000   616520.3750000000   709676.8125000000   940129.1250000000   954215.3750000000   647892.3750000000                -NaN
2007-08-18/09:33:18.581   7470.670653545423   10294.37389254193   11658.86431698949   12528.43848009074   13620.94414565652   15839.51490496748   20893.65123741268   11982.71094038134   6740.808105468750   12210.58007812500   16967.67968750000   18159.02929687500   21455.08203125000   16702.71875000000   38070.32812500000   24438.28710937500   44758.08984375000   44788.39062500000   69679.13281250000   129537.1484375000   155559.4375000000   112695.0312500000   301549.3125000000   318055.1250000000   411817.6875000000   538893.0625000000   632540.9375000000   599363.1875000000   876973.1875000000   861454.0000000000   662900.1875000000                -NaN
2007-08-18/09:33:21.587   7492.325560825661   10548.69512119965   11712.41195506167   12426.76367515122   13827.72408391320   15482.48524099659   21115.67559099034   11899.67822533178   7393.483886718750   8802.711914062500   21652.91992187500   14759.92773437500   21912.58984375000   23138.86328125000   20990.74414062500   30142.23242187500   34708.51953125000   28735.28515625000   41558.97265625000   132355.0156250000   127773.2031250000   173100.8125000000   236917.5625000000   296188.5000000000   394509.9687500000   611645.9375000000   626160.7500000000   658600.8125000000   858976.6250000000   922394.0000000000   610966.8125000000                -NaN
2007-08-18/09:33:24.593   7513.980468105899   10803.01634985737   11765.95959313385   12325.08887021170   14034.50402216987   15125.45557702570   21337.69994456801   11816.64551028222   7313.861816406250   7482.990234375000   8947.664062500000   10862.37597656250   22299.23828125000   26264.47070312500   21086.07031250000   31304.47070312500   34378.22265625000   89906.65625000000   47494.92187500000   78806.87500000000   149569.3750000000   117944.9921875000   211632.5625000000   324582.9062500000   366899.6875000000   579488.2500000000   592727.2500000000   601844.0625000000   936251.1250000000   997108.3125000000   633282.3750000000                -NaN
2007-08-18/09:33:27.599   7535.635375386137   11057.33757851509   11819.50723120603   12223.41406527219   14241.28396042655   14768.42591305481   21559.72429814567   11733.61279523266   5047.457031250000   9498.569335937500   9385.787109375000   9448.987304687500   28158.14062500000   25006.59765625000   27591.98437500000   34303.25390625000   58818.89453125000   38753.28515625000   70383.09375000000   81873.83593750000   122223.5468750000   126141.2187500000   177120.4843750000   314472.3750000000   364509.5937500000   572710.1250000000   552785.0625000000   589979.9375000000   962586.8750000000   985377.7500000000   664933.5625000000                -NaN
2007-08-18/09:33:30.605   7557.290282666374   11311.65880717281   11873.05486927821   12121.73926033267   14448.06389868323   14411.39624908392   21781.74865172334   11650.58008018310   12802.64355468750   11957.77343750000   26621.06054687500   19754.09570312500   15020.60644531250   28247.21484375000   27947.78906250000   38170.74609375000   65643.03906250000   66379.74218750000   70053.36718750000   82004.44531250000   139766.8750000000   208069.4843750000   330246.9687500000   363793.5312500000   480575.4062500000   603190.0625000000   531809.7500000000   671525.6250000000   937657.1250000000   965154.8750000000   625812.5000000000                -NaN
2007-08-18/09:33:33.611   7578.945189946611   11565.98003583053   11926.60250735039   12020.06445539315   14654.84383693990   14054.36658511302   22003.77300530101   11567.54736513354   7016.782714843750   17220.38867187500   31223.63281250000   6572.351074218750   26768.57812500000   33164.30078125000   55990.16406250000   32998.62109375000   58413.44140625000   54572.73046875000   55152.87109375000   85975.78906250000   146882.4062500000   120423.8281250000   256701.9218750000   344644.8437500000   409181.4687500000   677106.7500000000   612006.8125000000   626419.9375000000   857749.5000000000   908520.3125000000   592379.9375000000                -NaN
2007-08-18/09:33:36.617   7600.600097226849   11820.30126448825   11980.15014542257   11918.38965045364   14861.62377519658   13697.33692114213   22225.79735887867   11484.51465008398   7689.846679687500   13230.64160156250   12165.32128906250   13312.91015625000   24934.81250000000   22658.33984375000   49217.16406250000   27864.36718750000   44615.58984375000   63468.07421875000   93576.10156250000   137029.7187500000   132618.9218750000   190366.8593750000   209835.3125000000   313813.0000000000   467307.4062500000   620607.2500000000   541764.1875000000   676962.6250000000   886223.9375000000   937873.1250000000   559727.4375000000                -NaN
2007-08-18/09:33:39.623   7622.255004507087   12074.62249314597   12033.69778349474   11816.71484551412   15068.40371345326   13340.30725717124   22447.82171245634   11401.48193503442   3823.298095703125   14332.25781250000   19330.81835937500   14446.78613281250   28111.84960937500   17083.21289062500   35588.84375000000   35208.37109375000   36254.07812500000   58315.71093750000   58113.42578125000   136762.9531250000   138556.4531250000   217676.6562500000   268731.4687500000   327634.3125000000   350393.6250000000   537420.7500000000   566552.3750000000   613158.8125000000   735279.9375000000   897944.0625000000   569504.5000000000                -NaN
2007-08-18/09:33:42.628   7643.909911787325   12328.94372180369   12087.24542156692   11715.04004057460   15275.18365170994   12983.27759320035   22669.84606603400   11318.44921998486   10197.41796875000   9715.455078125000   20079.67968750000   19698.16210937500   30192.32031250000   19866.34570312500   19102.98242187500   19596.19531250000   45894.13671875000   44446.80468750000   54299.00000000000   96208.90625000000   154746.2343750000   113792.2968750000   249422.3437500000   292907.2500000000   381539.6875000000   552832.0625000000   543205.8750000000   658572.7500000000   930813.1875000000   924841.0625000000   580353.5000000000                -NaN
2007-08-18/09:33:45.634   7665.564819067562   12583.26495046141   12140.79305963910   11613.36523563508   15481.96358996661   12626.24792922946   22891.87041961167   11235.41650493530   10210.99414062500   9553.108398437500   14716.66601562500   18007.15429687500   23736.12500000000   17113.94531250000   24703.62304687500   33676.31250000000   27568.07226562500   72475.02343750000   41529.01562500000   109968.1171875000   115353.2265625000   172937.4218750000   240163.7187500000   297411.4687500000   410908.4062500000   578261.6250000000   593401.0625000000   730928.0625000000   940063.6250000000   975123.3750000000   632188.0625000000                -NaN
2007-08-18/09:33:48.640   7687.219726347799   12837.58617911912   12194.34069771128   11511.69043069557   15688.74352822329   12269.21826525857   23113.89477318933   11152.38378988574   8656.273437500000   16795.56445312500   14302.38867187500   14428.10253906250   18179.61328125000   16394.51171875000   38358.32031250000   59239.30078125000   30743.72656250000   49743.99609375000   58979.55078125000   86375.96875000000   109881.4218750000   213126.8437500000   215604.2031250000   333243.0000000000   427290.3125000000   588096.7500000000   675600.3125000000   670688.2500000000   888642.3750000000   839277.5000000000   651674.8125000000                -NaN
2007-08-18/09:33:51.646   7708.874633628037   13091.90740777684   12247.88833578346   11410.01562575605   15895.52346647997   11912.18860128767   23335.91912676700   11069.35107483618   10945.50292968750   12462.04785156250   15113.76171875000   12165.31347656250   31003.10742187500   21656.01953125000   34469.14062500000   32905.11328125000   68622.70312500000   59318.92578125000   58791.07031250000   106416.9062500000   136712.5000000000   142348.2812500000   255344.4843750000   272387.9687500000   387066.4062500000   557702.2500000000   647450.8125000000   669126.4375000000   796656.5625000000   855892.0000000000   638737.2500000000                -NaN
2007-08-18/09:33:54.652   7730.529540908275   13346.22863643456   12301.43597385564   11308.34082081653   16102.30340473665   11555.15893731678   23557.94348034467   10986.31835978662   11979.79003906250   12466.80957031250   16450.73437500000   15977.75097656250   19809.51171875000   23948.44335937500   24512.92773437500   39948.04687500000   66717.00781250000   58459.60546875000   44798.69921875000   64697.72656250000   100084.1718750000   158718.7031250000   184556.7968750000   258374.3437500000   385170.1250000000   627135.3125000000   529509.6250000000   696814.0000000000   850635.1875000000   876831.9375000000   567373.1875000000                -NaN
2007-08-18/09:33:57.658   7752.184448188513   13600.54986509228   12354.98361192782   11206.66601587702   16309.08334299332   11198.12927334589   23779.96783392233   10903.28564473706   6509.430664062500   14177.63476562500   15871.45605468750   18226.88671875000   23347.12304687500   16641.32421875000   23700.08789062500   38993.12500000000   31837.96484375000   46348.12890625000   94748.97656250000   91961.00000000000   94299.75781250000   241680.7968750000   291408.8750000000   311700.1875000000   355081.5625000000   556795.3750000000   662214.3750000000   664300.1875000000   894652.8125000000   779400.6250000000   490578.8750000000                -NaN
2007-08-18/09:34:00.664   7773.839355468750   13854.87109375000   12408.53125000000   11104.99121093750   16515.86328125000   10841.09960937500   24001.99218750000   10820.25292968750   9337.500976562500   17008.70703125000   15490.47753906250   18523.77148437500   20663.52539062500   21125.15820312500   30016.91406250000   27541.00000000000   35252.57421875000   93718.46093750000   55280.64453125000   168027.3750000000   120891.5234375000   187147.4531250000   197430.9218750000   322833.9687500000   465691.1250000000   535182.2500000000   514512.6875000000   640810.0625000000   949742.3125000000   807272.0000000000   614675.5625000000                -NaN
2007-08-18/09:34:03.670   7873.038833864046   13611.56422364009   12539.29010042176   11090.08261104703   16736.74572808655   11017.20953412792   23765.34197939390   11475.00601358580   4715.911132812500   7169.475585937500   19371.09765625000   18345.50781250000   29206.22265625000   23286.94921875000   35987.00390625000   44622.90625000000   20820.20312500000   69949.17187500000   102414.1406250000   115543.2968750000   144289.0937500000   169706.1250000000   229654.4531250000   277837.7187500000   384680.5312500000   510471.4062500000   586864.0000000000   611066.1875000000   861132.5000000000   749317.3750000000   565104.4375000000                -NaN
2007-08-18/09:34:06.676   7972.238312259341   13368.25735353018   12670.04895084353   11075.17401115656   16957.62817492311   11193.31945888085   23528.69177128779   12129.75909748410   10829.71289062500   7443.519531250000   12730.08007812500   25445.87695312500   25636.65039062500   33299.30468750000   31709.01562500000   29536.31445312500   57965.74609375000   61596.10546875000   72146.45312500000   100189.2187500000   154452.7343750000   147890.8437500000   238351.2812500000   335729.8437500000   378490.4062500000   540278.0625000000   612581.5000000000   540185.6875000000   929578.0000000000   856133.9375000000   581704.0000000000                -NaN
2007-08-18/09:34:09.682   8071.437790654637   13124.95048342027   12800.80780126529   11060.26541126609   17178.51062175966   11369.42938363377   23292.04156318168   12784.51218138240   15972.86035156250   19967.73046875000   10686.89257812500   36309.62890625000   23535.79492187500   24938.96484375000   34511.41015625000   53280.71484375000   35974.68750000000   43961.73828125000   68059.32812500000   79789.54687500000   104764.0078125000   167196.6562500000   196673.6406250000   305922.7812500000   434649.8750000000   553588.6250000000   550981.4375000000   657020.2500000000   1059440.875000000   895536.7500000000   539565.2500000000                -NaN
2007-08-18/09:34:12.687   8170.637269049932   12881.64361331036   12931.56665168705   11045.35681137562   17399.39306859622   11545.53930838669   23055.39135507558   13439.26526528070   7143.154785156250   14805.05468750000   13973.45019531250   32985.81640625000   28048.11914062500   36970.51171875000   29313.60742187500   37362.73437500000   31350.19726562500   47087.96484375000   53127.66015625000   83307.81250000000   136859.6250000000   159988.5625000000   243680.9531250000   316811.5000000000   380955.1875000000   524723.9375000000   510613.5625000000   707392.5000000000   1006656.812500000   906172.2500000000   506707.1562500000                -NaN
2007-08-18/09:34:15.693   8269.836747445228   12638.33674320045   13062.32550210881   11030.44821148516   17620.27551543277   11721.64923313961   22818.74114696947   14094.01834917900   5326.614257812500   16051.78613281250   10954.09863281250   16972.42187500000   29165.44726562500   26493.88671875000   41230.06640625000   19902.88085937500   54386.19921875000   56057.19531250000   85001.24218750000   65644.31250000000   101557.5000000000   135738.6250000000   172864.7812500000   304283.1562500000   513272.4062500000   538040.3125000000   562412.6250000000   623111.6250000000   796358.8750000000   892846.7500000000   452569.8125000000                -NaN
2007-08-18/09:34:18.699   8369.036225840524   12395.02987309054   13193.08435253058   11015.53961159469   17841.15796226933   11897.75915789253   22582.09093886336   14748.77143307729   1599.520263671875   11973.34960937500   16357.92382812500   11821.72753906250   11654.32031250000   24109.66210937500   59710.42578125000   48249.39843750000   25776.42578125000   55664.46484375000   63788.62109375000   90212.53906250000   140804.5937500000   180729.6562500000   246338.8125000000   388554.2500000000   454415.6250000000   553601.8750000000   668398.6250000000   725353.1250000000   772855.9375000000   882196.6250000000   557401.5000000000                -NaN
2007-08-18/09:34:21.705   8468.235704235820   12151.72300298063   13323.84320295234   11000.63101170422   18062.04040910588   12073.86908264546   22345.44073075726   15403.52451697559   11899.83496093750   18228.06445312500   23566.18164062500   23083.69726562500   19602.19531250000   33433.55078125000   49872.36328125000   48629.82421875000   61161.78906250000   57464.14453125000   65750.02343750000   65389.48046875000   137127.2343750000   162342.7812500000   186869.7656250000   331907.4375000000   419094.9687500000   601752.6250000000   585833.2500000000   590158.3750000000   887216.9375000000   873753.9375000000   623159.6250000000                -NaN
2007-08-18/09:34:24.711   8567.435182631114   11908.41613287072   13454.60205337410   10985.72241181375   18282.92285594243   12249.97900739838   22108.79052265115   16058.27760087389   13260.49023437500   10683.89160156250   14117.20507812500   13912.05957031250   32755.82421875000   28314.39843750000   30065.33593750000   34895.26171875000   52267.76171875000   46004.72656250000   59943.01953125000   76921.78125000000   111021.1875000000   157387.3437500000   183089.5937500000   295937.1250000000   395621.6250000000   669804.5625000000   620003.3125000000   721730.2500000000   832914.8750000000   865475.1875000000   575836.1875000000                -NaN
2007-08-18/09:34:27.717   8666.634661026410   11665.10926276081   13585.36090379586   10970.81381192328   18503.80530277899   12426.08893215130   21872.14031454505   16713.03068477219   5777.763671875000   25685.50976562500   17771.03906250000   15881.39160156250   14136.32128906250   22352.91015625000   32341.95703125000   43558.44921875000   50621.73828125000   61459.37109375000   109484.4921875000   97289.42968750000   109103.3203125000   153717.9843750000   208887.7343750000   280478.0312500000   411780.0000000000   566351.6250000000   648130.7500000000   667783.1250000000   980282.5000000000   810296.9375000000   607591.3750000000                -NaN
2007-08-18/09:34:30.723   8765.834139421706   11421.80239265090   13716.11975421763   10955.90521203281   18724.68774961554   12602.19885690422   21635.49010643894   17367.78376867049   22106.49414062500   11679.84277343750   16448.53320312500   39112.91015625000   15834.02636718750   21224.04492187500   26494.18750000000   39240.05859375000   32047.40234375000   46879.94921875000   67058.13281250000   118407.9687500000   96053.20312500000   120035.2187500000   214882.1250000000   303129.2500000000   482739.5625000000   594155.5000000000   503022.0937500000   697859.1250000000   863823.4375000000   923013.3750000000   712497.6250000000                -NaN
2007-08-18/09:34:33.729   8865.033617817002   11178.49552254099   13846.87860463939   10940.99661214234   18945.57019645210   12778.30878165715   21398.83989833283   18022.53685256879   9206.933593750000   12845.89843750000   27210.51171875000   16936.22851562500   23460.68750000000   25016.05273437500   40445.51562500000   51880.60156250000   85592.53906250000   52632.94531250000   55620.37890625000   93831.21093750000   101334.1406250000   187630.7656250000   293047.2812500000   325043.5000000000   465107.5312500000   565532.8750000000   534946.8125000000   644793.1250000000   828418.8750000000   974142.1875000000   579897.0625000000                -NaN
2007-08-18/09:34:36.735   8964.233096212298   10935.18865243108   13977.63745506115   10926.08801225187   19166.45264328865   12954.41870641007   21162.18969022673   18677.28993646709   16974.79687500000   13964.68457031250   15922.31835937500   12694.36035156250   15192.67382812500   25042.56835937500   30592.84179687500   43430.44531250000   38103.46875000000   58818.19921875000   40707.95312500000   77067.95312500000   138395.7343750000   162064.9375000000   164002.3593750000   337310.7187500000   501730.1562500000   594373.0000000000   520895.1875000000   712870.8750000000   811298.5625000000   852455.6875000000   572562.2500000000                -NaN
2007-08-18/09:34:39.740   9063.432574607592   10691.88178232117   14108.39630548291   10911.17941236140   19387.33509012521   13130.52863116299   20925.53948212062   19332.04302036539   8010.977539062500   16256.32519531250   11358.98046875000   9047.891601562500   15639.06152343750   16461.43164062500   30776.87695312500   34003.60546875000   57385.48828125000   55253.73046875000   49477.58984375000   101706.9375000000   147724.9218750000   117211.2890625000   216680.8593750000   390812.6875000000   397478.7500000000   537981.2500000000   706752.1875000000   621470.5000000000   821521.8125000000   923521.8125000000   648262.1250000000                -NaN
2007-08-18/09:34:42.746   9162.632053002888   10448.57491221126   14239.15515590468   10896.27081247094   19608.21753696176   13306.63855591591   20688.88927401452   19986.79610426369   5673.766113281250   19809.78515625000   17789.62304687500   21112.50585937500   19676.05859375000   19149.31445312500   26592.20703125000   30085.57812500000   40867.44921875000   42161.35156250000   62823.30859375000   84165.79687500000   96342.35156250000   185509.7812500000   265481.6250000000   322433.4375000000   451207.0937500000   599242.0000000000   568619.5625000000   642202.5000000000   849065.9375000000   881904.3750000000   632062.8750000000                -NaN
2007-08-18/09:34:45.752   9261.831531398184   10205.26804210135   14369.91400632644   10881.36221258047   19829.09998379831   13482.74848066884   20452.23906590841   20641.54918816199   17052.66796875000   16724.95703125000   15332.72753906250   30472.97265625000   19596.66406250000   14545.35742187500   40876.73828125000   33000.76171875000   35304.35937500000   42517.71484375000   97000.00781250000   67903.86718750000   125492.7734375000   206378.6562500000   208199.6562500000   308739.5312500000   422918.1250000000   525649.3750000000   605764.2500000000   684699.3750000000   918026.5625000000   816438.3750000000   615835.5000000000                -NaN
2007-08-18/09:34:48.758   9361.031009793480   9961.961171991436   14500.67285674820   10866.45361269000   20049.98243063487   13658.85840542176   20215.58885780230   21296.30227206029   8482.246093750000   18087.19140625000   31250.13671875000   26535.02734375000   17220.66015625000   15242.85253906250   26013.83789062500   49920.68359375000   58056.26953125000   50371.05078125000   85568.50000000000   75038.37500000000   106783.0625000000   144240.4531250000   195646.4062500000   353084.8750000000   473790.0000000000   668596.3750000000   570605.0625000000   698770.0625000000   1006668.187500000   868416.0625000000   554284.5000000000                -NaN
2007-08-18/09:34:51.764   9460.230488188776   9718.654301881525   14631.43170716996   10851.54501279953   20270.86487747142   13834.96833017468   19978.93864969620   21951.05535595859   9220.244140625000   11460.62597656250   12437.94238281250   18879.63671875000   30614.92773437500   25775.47070312500   38854.61718750000   47869.71484375000   56659.16015625000   66734.65625000000   64725.96875000000   101477.2421875000   150398.7656250000   203464.1875000000   239656.5625000000   293662.5312500000   463190.4062500000   621204.1875000000   620034.5000000000   687076.3750000000   865241.8125000000   918703.6875000000   585924.3750000000                -NaN
2007-08-18/09:34:54.770   9559.429966584070   9475.347431771614   14762.19055759173   10836.63641290906   20491.74732430798   14011.07825492760   19742.28844159009   22605.80843985688   11388.18847656250   21028.75976562500   18877.48242187500   17421.15429687500   15769.03613281250   9273.093750000000   26587.80273437500   40177.31640625000   76725.39843750000   52121.23437500000   63533.44921875000   96771.75000000000   145295.5000000000   159678.0625000000   258358.4843750000   340180.5625000000   462353.4687500000   602178.8125000000   641669.1250000000   672237.3750000000   882166.9375000000   978384.5625000000   646962.5000000000                -NaN
2007-08-18/09:34:57.776   9658.629444979366   9232.040561661704   14892.94940801349   10821.72781301859   20712.62977114453   14187.18817968053   19505.63823348399   23260.56152375518   4840.493164062500   14543.50292968750   23069.98828125000   30759.30664062500   17613.23828125000   27853.67187500000   30441.19921875000   40418.30859375000   42985.80859375000   49627.82421875000   63191.94531250000   83353.60937500000   88001.92187500000   169159.6875000000   256531.7031250000   308070.1250000000   486023.6250000000   560507.4375000000   620842.3125000000   770523.6250000000   833891.0625000000   851103.9375000000   621458.3750000000                -NaN
2007-08-18/09:35:00.782   9757.828923374662   8988.733691551794   15023.70825843525   10806.81921312812   20933.51221798109   14363.29810443345   19268.98802537788   23915.31460765348   7772.984375000000   16100.50976562500   24874.00585937500   15519.50292968750   34268.00000000000   17587.50390625000   21586.79296875000   48171.45312500000   54606.57421875000   72145.21093750000   60216.08593750000   69055.02343750000   134742.3437500000   173693.8750000000   183753.9843750000   367486.0000000000   432416.4687500000   633075.7500000000   693897.1250000000   668215.2500000000   860745.0625000000   883815.7500000000   626425.1875000000                -NaN
2007-08-18/09:35:03.788   9857.028401769958   8745.426821441884   15154.46710885702   10791.91061323765   21154.39466481764   14539.40802918637   19032.33781727177   24570.06769155178   15303.71582031250   16017.80468750000   15500.69726562500   12897.70214843750   28723.18164062500   14770.98535156250   24157.88281250000   33089.28515625000   47126.38671875000   58161.46484375000   55204.19921875000   94321.85156250000   116099.2265625000   172653.0468750000   240868.9062500000   350442.3125000000   499326.0000000000   631233.9375000000   614478.6250000000   702501.9375000000   917384.8750000000   882448.5625000000   626707.8125000000                -NaN
2007-08-18/09:35:06.794   9956.227880165254   8502.119951331973   15285.22595927878   10777.00201334718   21375.27711165420   14715.51795393929   18795.68760916567   25224.82077545008   9114.752929687500   10805.81347656250   12706.94335937500   17128.50585937500   14520.47265625000   24904.36914062500   38758.61328125000   34463.92578125000   70367.14843750000   78066.75000000000   78925.17187500000   96699.60937500000   130330.1484375000   187922.0937500000   267130.9687500000   391943.4687500000   470951.3750000000   565390.0625000000   604579.1875000000   726360.1875000000   788698.7500000000   911504.1875000000   614310.1250000000                -NaN
2007-08-18/09:35:09.799   10055.42735856055   8258.813081222062   15415.98480970054   10762.09341345671   21596.15955849075   14891.62787869222   18559.03740105956   25879.57385934838   4165.392089843750   5850.959960937500   19773.17968750000   23875.29492187500   20903.73828125000   16380.75390625000   34437.40625000000   36799.93359375000   72098.06250000000   60280.71093750000   56708.36328125000   77884.04687500000   103147.9375000000   204302.5468750000   219087.0625000000   307779.9687500000   488371.6250000000   680275.4375000000   627885.1250000000   593255.6250000000   736112.5000000000   901318.1875000000   712800.9375000000                -NaN
2007-08-18/09:35:12.805   10154.62682908764   8015.506230410532   15546.74364975090   10747.18481474875   21817.04198780756   15067.73778947662   18322.38721172385   26534.32689131361   11341.65722656250   8105.799804687500   18448.26171875000   15870.41992187500   16133.66503906250   18036.16796875000   32717.71289062500   42377.44921875000   35219.73046875000   68183.47656250000   116548.0703125000   69609.92187500000   149252.1718750000   164324.7968750000   247658.7343750000   341995.8750000000   433268.3125000000   653921.1875000000   623532.1250000000   597913.6250000000   820682.0000000000   853640.9375000000   573969.8125000000                -NaN
2007-08-18/09:35:15.811   10253.82630748293   7772.199360300622   15677.50250017266   10732.27621485828   22037.92443464412   15243.84771422954   18085.73700361774   27189.07997521191   12367.62890625000   6995.636230468750   11696.46386718750   26954.65820312500   22679.45507812500   17705.98437500000   18619.99804687500   37324.54296875000   32921.67968750000   46317.32812500000   80307.60156250000   84656.67968750000   141644.2968750000   150594.2812500000   276727.8125000000   300133.4062500000   461015.5312500000   561852.7500000000   666402.0625000000   634746.0625000000   851325.6875000000   860333.4375000000   509577.5312500000                -NaN
2007-08-18/09:35:18.817   10353.02578587823   7528.892490190712   15808.26135059442   10717.36761496781   22258.80688148068   15419.95763898247   17849.08679551164   27843.83305911021   9916.825195312500   15487.11230468750   10224.87109375000   12527.96484375000   15577.02636718750   15874.41210937500   31945.13281250000   44797.78906250000   32265.91796875000   55232.11328125000   77318.78906250000   98089.47656250000   105084.5234375000   106085.6328125000   297469.3750000000   351783.9062500000   574882.0625000000   670672.5625000000   595780.3750000000   662027.2500000000   870076.7500000000   837448.0625000000   675015.2500000000                -NaN
2007-08-18/09:35:21.823   10452.22526427352   7285.585620080801   15939.02020101619   10702.45901507734   22479.68932831723   15596.06756373539   17612.43658740553   28498.58614300850   7933.833984375000   13147.43359375000   18424.03515625000   13340.31152343750   16804.77734375000   18887.34570312500   29921.71484375000   42622.30859375000   34675.91796875000   64880.12109375000   68433.69531250000   128795.3203125000   135923.5000000000   146246.5468750000   297668.3750000000   319676.1250000000   556777.8125000000   607688.2500000000   597358.8125000000   705138.7500000000   967697.9375000000   835345.9375000000   655128.0625000000                -NaN
2007-08-18/09:35:24.829   10551.42474266882   7042.278749970891   16069.77905143795   10687.55041518688   22700.57177515378   15772.17748848831   17375.78637929942   29153.33922690680   10102.29589843750   7672.747558593750   15232.14746093750   24293.92773437500   19403.90625000000   19524.88476562500   27202.92187500000   43057.05859375000   39982.09765625000   61593.06640625000   56928.64062500000   84072.00781250000   113736.9218750000   110105.6484375000   265031.7500000000   354538.0937500000   537353.7500000000   662829.7500000000   696500.6250000000   736100.5625000000   898029.6250000000   902501.3750000000   566460.0625000000                -NaN
2007-08-18/09:35:27.835   10650.62422106411   6798.971879860981   16200.53790185971   10672.64181529641   22921.45422199034   15948.28741324123   17139.13617119332   29808.09231080510   10402.33789062500   19668.42773437500   24127.46484375000   12595.73730468750   17924.92187500000   22801.79296875000   27839.80468750000   46502.53515625000   71670.68750000000   42362.23046875000   73825.36718750000   83397.33593750000   122935.6718750000   165108.0156250000   212314.1250000000   290399.6250000000   476511.5312500000   662966.5000000000   626013.3125000000   779906.5625000000   945973.6250000000   1023726.875000000   595654.4375000000                -NaN
2007-08-18/09:35:30.841   10749.82369945941   6555.665009751071   16331.29675228147   10657.73321540594   23142.33666882689   16124.39733799416   16902.48596308721   30462.84539470340   7326.524902343750   12125.53613281250   21302.33984375000   13548.37207031250   20187.99414062500   20966.60937500000   25574.24023437500   30387.12304687500   78666.49218750000   38090.30078125000   48506.10937500000   66148.12500000000   98257.32812500000   167737.5625000000   235900.6875000000   317752.2187500000   462300.7500000000   681588.8125000000   672830.1875000000   676539.1250000000   1007570.625000000   833803.3750000000   640742.0000000000                -NaN
2007-08-18/09:35:33.847   10849.02317785470   6312.358139641160   16462.05560270324   10642.82461551547   23363.21911566344   16300.50726274708   16665.83575498110   31117.59847860170   10024.27246093750   8437.146484375000   17065.34960937500   15482.03125000000   20291.02539062500   25189.68554687500   25264.60156250000   37091.21875000000   52789.88671875000   18670.77929687500   44530.32812500000   68033.30468750000   139904.4687500000   167724.5468750000   244418.6406250000   356001.4375000000   420471.1562500000   706564.5000000000   705345.7500000000   846255.8125000000   1023448.812500000   909352.2500000000   648398.1875000000                -NaN
2007-08-18/09:35:36.852   10948.22265625000   6069.051269531250   16592.81445312500   10627.91601562500   23584.10156250000   16476.61718750000   16429.18554687500   31772.35156250000   5908.935546875000   14528.00488281250   21046.41210937500   24511.92578125000   13051.80273437500   22226.87695312500   29152.62500000000   46754.89062500000   14616.26953125000   62091.73046875000   54703.41406250000   119354.4921875000   135164.7187500000   157628.5937500000   246967.5468750000   346280.5625000000   435089.1562500000   598142.9375000000   740592.9375000000   862667.6250000000   1047436.062500000   1017176.187500000   604615.1875000000                -NaN
2007-08-18/09:35:39.858   11045.54364037794   6237.856491507277   16406.53890945040   10408.11868231653   23258.70757975987   16335.97341884085   16473.33856212116   31347.86358537362   2344.753173828125   8418.172851562500   13337.76464843750   13366.78222656250   19782.27343750000   38551.65234375000   23834.93945312500   30079.37304687500   58921.46093750000   76983.78125000000   35249.55859375000   95493.92968750000   109538.4921875000   189428.1562500000   258560.9062500000   335555.3125000000   482534.0312500000   561889.9375000000   655310.1250000000   771888.5000000000   888474.2500000000   881186.7500000000   605780.3750000000                -NaN
2007-08-18/09:35:42.864   11142.86462450589   6406.661713483305   16220.26336577579   10188.32134900805   22933.31359701973   16195.32965018169   16517.49157736732   30923.37560824724   5641.024902343750   17849.78906250000   12837.02246093750   12940.98046875000   14785.27539062500   19784.16796875000   26984.23437500000   29628.73437500000   31646.90429687500   38410.53906250000   87049.63281250000   88077.35156250000   120375.1484375000   170113.2812500000   218568.4375000000   363070.5937500000   482201.8750000000   620222.0625000000   776690.8125000000   738433.4375000000   875569.4375000000   867040.8750000000   479882.8750000000                -NaN
2007-08-18/09:35:45.870   11240.18560863383   6575.466935459332   16033.98782210119   9968.524015699577   22607.91961427960   16054.68588152254   16561.64459261348   30498.88763112086   6154.406250000000   13491.47460937500   13429.59863281250   19241.49804687500   20118.22070312500   24557.47460937500   32148.19921875000   49888.44531250000   60601.12500000000   38984.93359375000   69109.84375000000   101490.5625000000   123755.3906250000   188377.3593750000   147774.0156250000   365715.9687500000   485927.6875000000   519132.8125000000   707284.5625000000   726405.6875000000   858148.0000000000   957683.6875000000   636606.2500000000                -NaN
2007-08-18/09:35:48.876   11337.50659276178   6744.272157435360   15847.71227842658   9748.726682391103   22282.52563153947   15914.04211286338   16605.79760785964   30074.39965399449   6396.629394531250   11401.62890625000   14419.88671875000   22717.61523437500   9059.124023437500   12584.39160156250   30373.29687500000   33890.11328125000   58198.11328125000   41428.92578125000   80571.49218750000   84785.28125000000   102584.2812500000   167578.7968750000   186618.8750000000   443026.1875000000   378621.6875000000   600332.5625000000   803951.1250000000   777678.1875000000   871939.3750000000   924038.6250000000   639515.6875000000                -NaN
2007-08-18/09:35:51.882   11434.82757688972   6913.077379411387   15661.43673475198   9528.929349082629   21957.13164879933   15773.39834420423   16649.95062310579   29649.91167686811   7393.353515625000   8838.019531250000   35720.53125000000   26672.23437500000   23793.35937500000   19557.40429687500   33886.16015625000   39217.00781250000   44051.62500000000   61239.98828125000   82510.21875000000   70466.57031250000   103846.1171875000   161592.8281250000   226064.3750000000   367317.8750000000   500470.3125000000   694690.0625000000   785924.8125000000   804653.5000000000   888193.1250000000   892350.0000000000   664672.9375000000                -NaN
2007-08-18/09:35:54.888   11532.14856101766   7081.882601387415   15475.16119107738   9309.132015774156   21631.73766605920   15632.75457554507   16694.10363835195   29225.42369974172   10737.12890625000   15211.54882812500   15257.84472656250   25426.83593750000   23088.84179687500   22845.27539062500   22442.19531250000   31287.83007812500   44616.32812500000   67468.89843750000   55530.35937500000   100188.7812500000   118088.1562500000   167331.7343750000   179914.0156250000   329510.4062500000   413027.7500000000   606009.4375000000   689102.5625000000   786617.1875000000   931254.0625000000   941508.1875000000   553189.3750000000                -NaN
2007-08-18/09:35:57.894   11629.46954514561   7250.687823363442   15288.88564740277   9089.334682465680   21306.34368331906   15492.11080688592   16738.25665359811   28800.93572261535   8221.719726562500   12970.38867187500   12097.71777343750   21057.67187500000   21271.78710937500   27610.97070312500   35899.56640625000   32892.72656250000   43103.62500000000   82100.46093750000   86627.60156250000   96390.36718750000   104506.4296875000   166006.2968750000   288366.9375000000   301770.7187500000   500920.4375000000   648666.2500000000   713347.4375000000   851056.0625000000   975823.1250000000   903198.8750000000   654877.2500000000                -NaN
2007-08-18/09:36:00.900   11726.79052927355   7419.493045339470   15102.61010372817   8869.537349157206   20980.94970057893   15351.46703822676   16782.40966884427   28376.44774548897   6706.941406250000   18520.23242187500   16829.83593750000   17517.71289062500   21842.64843750000   20308.06835937500   41855.37890625000   41743.97656250000   64199.01953125000   56736.64453125000   47714.72656250000   89229.75000000000   145214.9375000000   119647.7812500000   189334.0625000000   371699.8750000000   467803.5937500000   707333.9375000000   769194.5625000000   772878.0000000000   912412.8125000000   943726.9375000000   558354.5000000000                -NaN
2007-08-18/09:36:03.905   11824.11151340150   7588.298267315497   14916.33456005356   8649.740015848733   20655.55571783879   15210.82326956761   16826.56268409043   27951.95976836259   12557.71386718750   14723.17480468750   20317.67968750000   20645.92578125000   37558.61328125000   21001.60546875000   26691.59960937500   41484.25390625000   49637.00000000000   69913.64843750000   69840.66406250000   100759.4062500000   61363.73828125000   144445.6406250000   208259.5781250000   326078.5312500000   503057.9687500000   562094.5000000000   653355.5000000000   768706.2500000000   971116.5000000000   917630.5625000000   577560.4375000000                -NaN
2007-08-18/09:36:06.911   11921.43249752944   7757.103489291525   14730.05901637896   8429.942682540259   20330.16173509866   15070.17950090845   16870.71569933659   27527.47179123621   16201.09667968750   13903.80078125000   21947.10742187500   20475.18945312500   11924.58886718750   17057.02343750000   25552.41210937500   45465.57421875000   38162.85937500000   43609.51562500000   75494.59375000000   118257.5468750000   121526.5781250000   123490.6484375000   249396.5000000000   317707.3125000000   484020.1250000000   714477.3750000000   745771.6250000000   805112.5625000000   996348.5625000000   804446.2500000000   634355.5625000000                -NaN
2007-08-18/09:36:09.917   12018.75348165739   7925.908711267552   14543.78347270436   8210.145349231785   20004.76775235853   14929.53573224930   16914.86871458275   27102.98381410983   9795.804687500000   13399.53222656250   12332.34863281250   16796.99609375000   18835.67187500000   28891.05468750000   27816.00585937500   32382.10546875000   58772.88671875000   51018.06640625000   74693.71875000000   84484.39843750000   106265.0625000000   143962.4531250000   273102.5937500000   337160.6875000000   515633.7500000000   639488.6250000000   732428.7500000000   750788.1875000000   880915.6250000000   857544.5625000000   623900.2500000000                -NaN
2007-08-18/09:36:12.923   12116.07446578533   8094.713933243580   14357.50792902975   7990.348015923310   19679.37376961839   14788.89196359015   16959.02172982891   26678.49583698345   11213.98828125000   11295.74902343750   29162.82812500000   27664.07421875000   17510.22070312500   27505.39843750000   28557.50000000000   42119.92578125000   41848.62890625000   89444.34375000000   90530.42968750000   110672.9921875000   139690.5937500000   160782.2187500000   258720.4375000000   327777.7812500000   454435.5312500000   581273.7500000000   730824.0625000000   699867.3750000000   790705.9375000000   843021.9375000000   649960.6250000000                -NaN
2007-08-18/09:36:15.929   12213.39544991327   8263.519155219608   14171.23238535515   7770.550682614836   19353.97978687826   14648.24819493099   17003.17474507507   26254.00785985707   11477.74414062500   14677.15039062500   24670.42968750000   23161.97265625000   14842.05761718750   28732.77539062500   29956.11523437500   44628.76953125000   60863.30468750000   55704.62890625000   61359.41015625000   98662.17187500000   114187.7812500000   133807.0000000000   164840.3125000000   352626.9062500000   478305.7500000000   667484.9375000000   761948.2500000000   770801.6875000000   843594.3125000000   828130.7500000000   605192.3125000000                -NaN
2007-08-18/09:36:18.935   12310.71643404122   8432.324377195635   13984.95684168055   7550.753349306362   19028.58580413813   14507.60442627184   17047.32776032123   25829.51988273070   7648.457519531250   15793.77636718750   15321.42382812500   17900.31835937500   21110.79296875000   24089.00195312500   23026.22265625000   44053.08984375000   27880.84960937500   58139.78125000000   70735.82031250000   122022.2812500000   96238.78906250000   137002.6250000000   220002.5156250000   331045.0312500000   482730.6250000000   674275.1875000000   738852.0000000000   715555.7500000000   929477.4375000000   897849.6250000000   574194.3750000000                -NaN
2007-08-18/09:36:21.941   12408.03741816916   8601.129599171662   13798.68129800594   7330.956015997888   18703.19182139799   14366.96065761268   17091.48077556738   25405.03190560432   11372.59960937500   14490.18457031250   13234.26757812500   16769.50781250000   12771.12402343750   15449.75000000000   20893.21289062500   51529.48437500000   55129.96093750000   53386.46484375000   51090.67968750000   51370.94140625000   105284.7968750000   151728.4375000000   200583.8750000000   432685.4687500000   502992.5625000000   657526.7500000000   771631.5000000000   738375.0625000000   907503.1250000000   885634.8125000000   643980.0625000000                -NaN
2007-08-18/09:36:24.947   12505.35840229711   8769.934821147690   13612.40575433134   7111.158682689414   18377.79783865786   14226.31688895353   17135.63379081354   24980.54392847793   14318.37988281250   12916.08593750000   17951.68750000000   20684.68945312500   30851.57031250000   20288.94140625000   30027.02734375000   38832.17187500000   49704.69921875000   70467.07812500000   81458.38281250000   87555.89062500000   71184.75781250000   168127.5625000000   236354.2187500000   369655.8750000000   526880.4375000000   559869.5000000000   761324.1875000000   825476.2500000000   896413.7500000000   913731.1250000000   501706.8750000000                -NaN
2007-08-18/09:36:27.953   12602.67938642505   8938.740043123718   13426.13021065673   6891.361349380939   18052.40385591772   14085.67312029437   17179.78680605970   24556.05595135156   7317.333984375000   13834.72460937500   23672.27734375000   24668.54296875000   20572.42968750000   19680.68945312500   26265.43164062500   39128.10546875000   51007.71093750000   73935.20312500000   87894.52343750000   80035.11718750000   104721.9609375000   154613.0000000000   224658.2187500000   341857.8437500000   441081.5312500000   663324.7500000000   763746.2500000000   738660.1875000000   955192.0000000000   865457.3750000000   554890.5625000000                -NaN
2007-08-18/09:36:30.959   12700.00037055299   9107.545265099745   13239.85466698213   6671.564016072465   17727.00987317759   13945.02935163522   17223.93982130586   24131.56797422518   3375.319335937500   8204.016601562500   9258.141601562500   16748.54101562500   15940.11914062500   16647.61914062500   31311.00781250000   43607.96093750000   19902.86914062500   47666.48828125000   59596.33984375000   61446.26171875000   127911.7578125000   150439.6562500000   229091.5156250000   319888.7500000000   490786.0312500000   684856.3125000000   731662.8125000000   649987.2500000000   748214.5625000000   879900.6250000000   565058.1250000000                -NaN
2007-08-18/09:36:33.964   12797.32135468094   9276.350487075772   13053.57912330753   6451.766682763991   17401.61589043745   13804.38558297606   17268.09283655202   23707.07999709880   14025.42089843750   21441.88281250000   17974.28906250000   15080.43847656250   28202.41796875000   22375.82226562500   18807.95312500000   19661.88281250000   45236.15625000000   61669.00000000000   79407.45312500000   67599.87500000000   99697.00781250000   174142.4375000000   230714.7031250000   336182.1562500000   543109.8125000000   647219.9375000000   653286.3750000000   747662.8125000000   833390.3125000000   808252.8125000000   486646.6250000000                -NaN
2007-08-18/09:36:36.970   12894.64233880888   9445.155709051800   12867.30357963292   6231.969349455517   17076.22190769732   13663.74181431691   17312.24585179818   23282.59201997242   25631.62304687500   9811.295898437500   21596.14062500000   32028.29296875000   16697.00585937500   22051.74414062500   29381.22070312500   53068.17187500000   60958.80468750000   42234.72656250000   74607.77343750000   48270.62500000000   124946.0625000000   182522.1406250000   253181.7968750000   263256.6250000000   520643.0312500000   595215.3750000000   675790.7500000000   655420.5000000000   822284.6250000000   862256.1875000000   638392.6250000000                -NaN
2007-08-18/09:36:39.976   12991.96332293683   9613.960931027828   12681.02803595832   6012.172016147043   16750.82792495719   13523.09804565775   17356.39886704434   22858.10404284604   11675.85253906250   8936.246093750000   28150.86523437500   17109.43359375000   17688.39062500000   25663.25000000000   34422.01562500000   52881.58984375000   57701.73046875000   52151.98437500000   55691.39453125000   57619.64453125000   138207.0000000000   212715.9843750000   204454.3437500000   345141.2812500000   503261.8437500000   666919.1250000000   574313.1875000000   726626.8750000000   932260.1875000000   816961.4375000000   682011.7500000000                -NaN
2007-08-18/09:36:42.982   13089.28430706477   9782.766153003855   12494.75249228371   5792.374682838568   16425.43394221705   13382.45427699860   17400.55188229050   22433.61606571966   6251.881347656250   7020.221679687500   10577.00781250000   24334.91406250000   16925.74218750000   6667.737304687500   26963.89453125000   36113.92578125000   53725.44531250000   33532.03125000000   85529.89843750000   86441.53906250000   181047.2031250000   146139.9375000000   211046.9218750000   283947.8125000000   409686.5937500000   598936.6250000000   663377.6250000000   792487.6250000000   802870.2500000000   799149.4375000000   594810.1875000000                -NaN
2007-08-18/09:36:45.988   13186.60529119271   9951.571374979882   12308.47694860911   5572.577349530095   16100.03995947692   13241.81050833944   17444.70489753666   22009.12808859328   16407.36328125000   4270.774902343750   8579.472656250000   17070.34570312500   13600.30468750000   23109.42773437500   40355.84375000000   52071.01562500000   44543.41406250000   68828.32031250000   57168.60156250000   86031.64062500000   103342.7968750000   180144.1562500000   256652.5781250000   306526.2500000000   494073.1562500000   718069.9375000000   650944.3750000000   693184.5000000000   875408.2500000000   819331.0625000000   612186.5000000000                -NaN
2007-08-18/09:36:48.994   13283.92627532066   10120.37659695591   12122.20140493451   5352.780016221620   15774.64597673679   13101.16673968029   17488.85791278282   21584.64011146691   9916.875976562500   8970.842773437500   28198.14257812500   11060.62011718750   14446.26269531250   20273.48437500000   24939.31445312500   31382.57031250000   25998.56445312500   62393.36328125000   70061.67968750000   68803.11718750000   115344.3125000000   189852.1406250000   228359.0937500000   426041.7187500000   460040.0937500000   561661.5000000000   704216.2500000000   785823.1875000000   957803.6875000000   880687.6250000000   595635.4375000000                -NaN
2007-08-18/09:36:52.000   13381.24725172939   10289.18180554281   11935.92587603473   5132.982700346819   15449.25201980594   12960.52298217658   17533.01092452689   21160.15216800966   16525.97460937500   14307.40234375000   9607.592773437500   22980.07812500000   17191.59570312500   32274.17773437500   27443.40234375000   29080.98828125000   66665.57812500000   61726.75000000000   66149.50781250000   71392.25781250000   112230.1718750000   172857.0468750000   236238.4375000000   324089.0625000000   481858.9687500000   588962.8125000000   629387.8125000000   692516.1875000000   883833.9375000000   847628.8750000000   639892.9375000000                -NaN
2007-08-18/09:36:55.006   13478.56823585734   10457.98702751884   11749.65033236012   4913.185367038345   15123.85803706580   12819.87921351743   17577.16393977305   20735.66419088328   16115.47460937500   12791.32031250000   20298.80664062500   12471.32617187500   29652.47070312500   21625.79492187500   28114.18750000000   36183.97656250000   35358.00390625000   16568.32617187500   73910.32812500000   75597.67187500000   85027.06250000000   165304.5468750000   224310.4531250000   371309.4687500000   434063.1250000000   637909.7500000000   680782.0625000000   705580.7500000000   875356.8125000000   808050.7500000000   579160.9375000000                -NaN
2007-08-18/09:36:58.012   13575.88921998528   10626.79224949486   11563.37478868552   4693.388033729871   14798.46405432567   12679.23544485827   17621.31695501921   20311.17621375689   4737.725097656250   14408.10742187500   16444.31835937500   19302.88085937500   19326.36718750000   10020.50292968750   34790.12890625000   45258.36328125000   71289.78906250000   67376.76562500000   66826.25781250000   69750.49218750000   108125.6562500000   187365.9375000000   209087.3437500000   338411.5312500000   399335.8125000000   649738.4375000000   574552.1875000000   713473.5000000000   892384.7500000000   828420.3125000000   571753.9375000000                -NaN
2007-08-18/09:37:01.017   13673.21020411322   10795.59747147089   11377.09924501092   4473.590700421397   14473.07007158554   12538.59167619912   17665.46997026536   19886.68823663051   6031.970214843750   18019.22070312500   16606.01953125000   24060.94726562500   19981.79492187500   13773.76660156250   26108.12695312500   53322.72656250000   56665.13671875000   61972.71093750000   64524.67187500000   49742.83593750000   94983.60156250000   126898.7890625000   218982.7343750000   327488.5625000000   478332.5312500000   670446.0000000000   722258.3125000000   823571.8125000000   820335.5000000000   839491.7500000000   550887.1250000000                -NaN
2007-08-18/09:37:04.023   13770.53118824117   10964.40269344692   11190.82370133631   4253.793367112922   14147.67608884540   12397.94790753996   17709.62298551152   19462.20025950414   4514.417480468750   15909.33984375000   19101.59570312500   17733.82812500000   15050.62207031250   18072.35546875000   34212.67968750000   41412.52343750000   44877.44140625000   60551.94531250000   50077.99609375000   84501.71093750000   113956.0000000000   162134.4375000000   272710.8125000000   309099.5937500000   487914.7187500000   544519.2500000000   771871.5000000000   598868.5625000000   926420.5625000000   817262.2500000000   540833.0625000000                -NaN
2007-08-18/09:37:07.029   13867.85217236911   11133.20791542295   11004.54815766171   4033.996033804448   13822.28210610527   12257.30413888081   17753.77600075768   19037.71228237776   14528.61523437500   8176.326171875000   18098.61914062500   17639.47851562500   9315.065429687500   22723.41796875000   21989.17578125000   45866.36328125000   46029.06640625000   38397.16406250000   48735.57812500000   72836.96875000000   104506.6328125000   154177.3750000000   163657.0156250000   352246.9687500000   453706.0937500000   685085.3750000000   729575.5000000000   798567.8125000000   919270.5625000000   905046.2500000000   594287.6250000000                -NaN
2007-08-18/09:37:10.035   13965.17315649706   11302.01313739897   10818.27261398710   3814.198700495974   13496.88812336513   12116.66037022165   17797.92901600384   18613.22430525138   7921.757324218750   15688.34960937500   16315.48339843750   10490.89257812500   17516.99218750000   23562.23242187500   37351.97265625000   37980.38671875000   35186.43359375000   61582.54687500000   58830.29687500000   93130.14062500000   127492.3984375000   132688.1562500000   257381.7656250000   354765.5937500000   496659.6250000000   572701.5625000000   698207.3750000000   687660.7500000000   892489.1250000000   881890.8125000000   549618.0625000000                -NaN
2007-08-18/09:37:13.041   14062.49414062500   11470.81835937500   10631.99707031250   3594.401367187500   13171.49414062500   11976.01660156250   17842.08203125000   18188.73632812500   10779.90039062500   7297.745605468750   7869.154296875000   15323.83398437500   23155.57226562500   15273.33496093750   25149.01757812500   37002.37109375000   37035.46484375000   81977.03906250000   70803.54687500000   90146.63281250000   103193.5234375000   140130.9531250000   244574.1250000000   314497.9375000000   442322.7500000000   571469.5625000000   609526.4375000000   745117.8125000000   956096.0000000000   879769.6250000000   642356.7500000000                -NaN
2007-08-18/09:37:16.047   14181.97875976562   11737.56811523438   10777.00476074219   3891.788757324219   13352.37933349609   12193.80001831055   18570.78125000000   18592.81036376953   15169.79882812500   13445.92285156250   22302.93554687500   28194.55273437500   26707.48828125000   18559.29687500000   30660.17578125000   49560.89843750000   42890.30078125000   54442.51562500000   83098.18750000000   124523.3203125000   116012.6796875000   100878.0937500000   225121.9218750000   295472.6250000000   419816.8750000000   572457.8750000000   670593.0625000000   767059.0625000000   836155.0625000000   848327.8125000000   601322.2500000000                -NaN
2007-08-18/09:37:19.053   14301.46337890625   12004.31787109375   10922.01245117188   4189.176147460938   13533.26452636719   12411.58343505859   19299.48046875000   18996.88439941406   16460.01757812500   12566.49023437500   32299.52539062500   17705.38085937500   25203.82031250000   14923.54589843750   15753.83789062500   23394.63281250000   29838.33984375000   70961.25781250000   77914.45312500000   86136.95312500000   128598.7031250000   172831.7968750000   216338.5156250000   315979.6875000000   417552.2812500000   586169.6250000000   624669.1250000000   727404.7500000000   905738.0625000000   826988.1875000000   479231.0312500000                -NaN
2007-08-18/09:37:22.059   14420.94799804688   12271.06762695312   11067.02014160156   4486.563537597656   13714.14971923828   12629.36685180664   20028.17968750000   19400.95843505859   11875.90527343750   11465.05078125000   21780.53515625000   19265.48046875000   17654.58789062500   14831.08007812500   27993.72265625000   25931.60156250000   35026.12500000000   47454.80859375000   49829.07421875000   108187.2500000000   102675.8203125000   150866.5781250000   211830.9843750000   268666.3750000000   458259.6875000000   679607.6250000000   679953.6250000000   637708.5000000000   933898.5625000000   865729.6875000000   582694.1875000000                -NaN
2007-08-18/09:37:25.065   14540.43261718750   12537.81738281250   11212.02783203125   4783.950927734375   13895.03491210938   12847.15026855469   20756.87890625000   19805.03247070312   12657.28710937500   9611.584960937500   14582.11328125000   11196.98828125000   14183.80664062500   23721.20507812500   22602.67187500000   35822.42187500000   53468.40625000000   35345.52343750000   79435.60156250000   88564.84375000000   107272.4218750000   139372.6562500000   252833.4843750000   306407.8125000000   429065.1250000000   633479.3750000000   736378.8125000000   718280.3125000000   938685.3750000000   927498.2500000000   567730.0000000000                -NaN
2007-08-18/09:37:28.071   14659.91723632812   12804.56713867188   11357.03552246094   5081.338317871094   14075.92010498047   13064.93368530273   21485.57812500000   20209.10650634766   10606.07714843750   15922.53515625000   28269.21679687500   18056.20703125000   32130.72265625000   16361.49511718750   30287.08007812500   38135.96875000000   66315.61718750000   77844.45312500000   88808.75000000000   111260.5781250000   182056.1250000000   108358.6328125000   183998.5937500000   349705.8125000000   462254.3750000000   513058.4687500000   556634.4375000000   616396.6875000000   833448.7500000000   852670.0000000000   593401.3125000000                -NaN
2007-08-18/09:37:31.076   14779.40185546875   13071.31689453125   11502.04321289062   5378.725708007812   14256.80529785156   13282.71710205078   22214.27734375000   20613.18054199219   13629.13671875000   16658.97656250000   16259.37792968750   30871.91210937500   18759.25585937500   13487.42773437500   26860.33593750000   46995.78906250000   44741.04687500000   82046.60156250000   56324.78515625000   75732.66406250000   121164.5781250000   162588.1875000000   268457.6562500000   244416.8750000000   482406.0312500000   559219.2500000000   746304.0000000000   724026.3125000000   804412.2500000000   902704.2500000000   560460.8125000000                -NaN
2007-08-18/09:37:34.082   14898.88647460938   13338.06665039062   11647.05090332031   5676.113098144531   14437.69049072266   13500.50051879883   22942.97656250000   21017.25457763672   7801.494140625000   8944.761718750000   10699.69628906250   35413.40625000000   22193.31445312500   19863.57812500000   32926.97656250000   25550.42187500000   22536.61914062500   42721.83984375000   65916.61718750000   141477.1562500000   92940.39843750000   210069.4375000000   239787.1406250000   315296.7187500000   462818.8750000000   515207.0312500000   589557.3750000000   654657.5000000000   833893.6875000000   880913.1250000000   570230.6250000000                -NaN
2007-08-18/09:37:37.088   15018.37109375000   13604.81640625000   11792.05859375000   5973.500488281250   14618.57568359375   13718.28393554688   23671.67578125000   21421.32861328125   14032.43652343750   8545.596679687500   21395.31054687500   19220.10937500000   17848.98828125000   18400.77539062500   20719.80078125000   30687.26562500000   56248.83984375000   61462.35156250000   45573.69921875000   70133.31250000000   111558.1171875000   160957.0937500000   238568.4375000000   305177.5937500000   468943.9062500000   556482.0625000000   724577.8125000000   704406.6250000000   823645.5000000000   832413.7500000000   509138.9062500000                -NaN
2007-08-18/09:37:40.094   15137.85571289062   13871.56616210938   11937.06628417969   6270.887878417969   14799.46087646484   13936.06735229492   24400.37500000000   21825.40264892578   9296.902343750000   10255.61523437500   17919.97070312500   17460.65625000000   17662.29492187500   19537.79687500000   27267.85156250000   29946.14843750000   62486.64062500000   46270.79687500000   105329.7031250000   81469.35937500000   112743.4218750000   123101.6171875000   229228.9375000000   357984.4375000000   427561.5312500000   525920.2500000000   614875.6250000000   750426.2500000000   932837.1875000000   837079.6250000000   591954.8125000000                -NaN
2007-08-18/09:37:43.100   15257.34033203125   14138.31591796875   12082.07397460938   6568.275268554688   14980.34606933594   14153.85076904297   25129.07421875000   22229.47668457031   9115.516601562500   19272.80859375000   17168.68164062500   25954.08593750000   12770.69531250000   26939.15820312500   33628.01562500000   56563.03906250000   61408.19140625000   56348.37109375000   64668.00390625000   80870.83593750000   126413.0234375000   165695.8750000000   179284.5000000000   421869.5312500000   410310.0000000000   541915.5000000000   782900.0000000000   686629.3750000000   784356.7500000000   791586.5625000000   537294.8750000000                -NaN
2007-08-18/09:37:46.106   15376.82495117188   14405.06567382812   12227.08166503906   6865.662658691406   15161.23126220703   14371.63418579102   25857.77343750000   22633.55072021484   24228.85742187500   11945.05957031250   22539.77734375000   16844.61523437500   9906.624023437500   20140.39257812500   19442.07031250000   39563.30859375000   31669.73046875000   62939.60546875000   77269.11718750000   111617.7109375000   221383.8437500000   145808.8750000000   298224.4062500000   369126.5937500000   480597.6250000000   653398.0625000000   648641.1250000000   733968.9375000000   853310.6250000000   775007.6875000000   558314.0625000000                -NaN
2007-08-18/09:37:49.112   15496.30957031250   14671.81542968750   12372.08935546875   7163.050048828125   15342.11645507812   14589.41760253906   26586.47265625000   23037.62475585938   17403.98046875000   13930.81542968750   16140.20117187500   35048.67578125000   19583.16796875000   25206.09765625000   25888.70703125000   41334.28125000000   62518.72656250000   39849.44921875000   54487.48046875000   99283.03906250000   162385.7968750000   192365.5937500000   231834.1562500000   312171.1562500000   499160.0312500000   620962.0625000000   620521.0625000000   649754.6875000000   879006.6250000000   862990.3750000000   571787.1875000000                -NaN
2007-08-18/09:37:52.118   15615.79418945312   14938.56518554688   12517.09704589844   7460.437438964844   15523.00164794922   14807.20101928711   27315.17187500000   23441.69879150391   16999.83398437500   8358.972656250000   16286.22851562500   15007.50000000000   24996.88281250000   19522.00585937500   34527.13671875000   25420.80664062500   35328.10156250000   51479.11328125000   63185.33593750000   104109.0781250000   109575.5703125000   158503.4531250000   232469.8437500000   331873.9062500000   472556.1250000000   661218.6875000000   631485.7500000000   686294.9375000000   735820.3750000000   837062.1875000000   583048.8750000000                -NaN
2007-08-18/09:37:55.124   15735.27880859375   15205.31494140625   12662.10473632812   7757.824829101562   15703.88684082031   15024.98443603516   28043.87109375000   23845.77282714844   18631.92773437500   23560.77343750000   19434.23046875000   30157.67968750000   14906.14746093750   22950.55664062500   14290.26464843750   27371.09570312500   36136.86328125000   53580.17187500000   74039.98437500000   104154.7578125000   107127.4921875000   169757.9218750000   223894.4375000000   327559.9062500000   516805.5312500000   645098.6250000000   675855.6875000000   726958.3125000000   965646.3125000000   804518.1875000000   517927.6875000000                -NaN
2007-08-18/09:37:58.129   15854.76342773438   15472.06469726562   12807.11242675781   8055.212219238281   15884.77203369141   15242.76785278320   28772.57031250000   24249.84686279297   11410.28710937500   17269.46679687500   23807.58593750000   28762.93750000000   21207.11718750000   28823.11523437500   27981.65429687500   34536.08593750000   69939.20312500000   44480.73046875000   59382.60937500000   107870.7968750000   148431.6562500000   210970.5000000000   298007.9687500000   285158.3750000000   463391.1250000000   560014.0625000000   557107.6875000000   652168.5625000000   852340.8750000000   841044.9375000000   617255.6250000000                -NaN
2007-08-18/09:38:01.135   15974.24804687500   15738.81445312500   12952.12011718750   8352.599609375000   16065.65722656250   15460.55126953125   29501.26953125000   24653.92089843750   13825.51953125000   25516.51757812500   10173.54003906250   19817.03320312500   23996.06250000000   22761.93554687500   32341.07226562500   36900.16406250000   38127.83593750000   58906.23437500000   83791.71875000000   75837.63281250000   106848.6093750000   153101.4843750000   215852.7031250000   322967.6250000000   509054.4375000000   622431.8125000000   665380.9375000000   728486.5000000000   722836.7500000000   926212.6250000000   487469.8437500000                -NaN
2007-08-18/09:38:04.141   16093.73266601562   16005.56420898438   13097.12780761719   8649.986999511719   16246.54241943359   15678.33468627930   30229.96875000000   25057.99493408203   18009.88867187500   18053.45703125000   15000.76464843750   16760.82421875000   14237.40039062500   15765.71972656250   29040.09960937500   27259.38476562500   50206.04687500000   59765.39062500000   81101.56250000000   90439.75000000000   141677.2656250000   143491.8281250000   211655.4062500000   351994.6875000000   506141.7500000000   588814.3125000000   661516.1875000000   750787.6875000000   650990.6875000000   829215.2500000000   506808.7500000000                -NaN
2007-08-18/09:38:07.147   16213.21728515625   16272.31396484375   13242.13549804688   8947.374389648438   16427.42761230469   15896.11810302734   30958.66796875000   25462.06896972656   18993.36718750000   15503.35156250000   20999.19726562500   9684.612304687500   22784.81054687500   15436.91210937500   20635.12304687500   23455.08789062500   43621.12500000000   62827.67578125000   88209.81250000000   90763.67187500000   117556.7421875000   133984.4218750000   222966.8593750000   369421.7500000000   459900.6250000000   618468.3125000000   702005.3750000000   661585.7500000000   933371.7500000000   807957.6875000000   535923.2500000000                -NaN
2007-08-18/09:38:10.153   16332.70190429688   16539.06372070312   13387.14318847656   9244.761779785156   16608.31280517578   16113.90151977539   31687.36718750000   25866.14300537109   14299.46777343750   18110.97265625000   9150.996093750000   31421.16210937500   13101.26367187500   18564.44921875000   34777.85156250000   27245.77539062500   54507.39843750000   49389.63671875000   66244.52343750000   72146.08593750000   104175.1718750000   151037.2656250000   170254.7812500000   326003.7812500000   503000.5937500000   574353.3125000000   688017.1875000000   734862.5625000000   926706.8125000000   915174.5625000000   509977.9687500000                -NaN
2007-08-18/09:38:13.159   16452.18652343750   16805.81347656250   13532.15087890625   9542.149169921875   16789.19799804688   16331.68493652344   32416.06640625000   26270.21704101562   9257.543945312500   11464.56250000000   20868.70507812500   20790.87695312500   10125.58105468750   15429.65234375000   16764.22070312500   30859.31835937500   65000.00000000000   46184.01953125000   57090.28125000000   76117.56250000000   113375.7734375000   202561.1562500000   268890.1875000000   331195.1875000000   590509.7500000000   642195.3750000000   729606.6250000000   741679.2500000000   911725.8125000000   759253.1250000000   630603.9375000000                -NaN
2007-08-18/09:38:16.165   16571.67114257812   17072.56323242188   13677.15856933594   9839.536560058594   16970.08319091797   16549.46835327148   33144.76562500000   26674.29107666016   19316.66992187500   19974.61914062500   26290.20507812500   19234.71484375000   21176.11523437500   12091.07031250000   33482.21093750000   26543.32031250000   45226.32421875000   39713.16015625000   87819.59375000000   142928.9687500000   110621.3593750000   204153.9375000000   208114.3437500000   379536.1250000000   542449.8125000000   739729.5000000000   655103.0625000000   800369.3750000000   901272.9375000000   944620.8750000000   551930.1250000000                -NaN
2007-08-18/09:38:19.171   16691.15576171875   17339.31298828125   13822.16625976562   10136.92395019531   17150.96838378906   16767.25177001953   33873.46484375000   27078.36511230469   11995.99609375000   16986.33593750000   22966.16992187500   29465.10937500000   11996.08398437500   9979.724609375000   13773.51757812500   34402.30859375000   39399.92578125000   59973.21093750000   53013.71093750000   79294.75781250000   129958.3203125000   211477.6406250000   264282.2812500000   303503.5625000000   455805.5937500000   684971.5000000000   664361.6250000000   776530.5625000000   951061.6250000000   772026.3750000000   514589.4687500000                -NaN
2007-08-18/09:38:22.177   16810.64038085938   17606.06274414062   13967.17395019531   10434.31134033203   17331.85357666016   16985.03518676758   34602.16406250000   27482.43914794922   24486.11914062500   15619.87109375000   12200.08203125000   22809.06835937500   22006.14062500000   19402.78320312500   20058.13671875000   27195.09179687500   38265.45312500000   35287.22656250000   80685.77343750000   115826.0703125000   162224.7656250000   164024.3750000000   213273.5468750000   335196.9062500000   575455.3125000000   618486.2500000000   705067.4375000000   724415.4375000000   847523.6250000000   863721.3750000000   577664.3125000000                -NaN
2007-08-18/09:38:25.182   16930.12500000000   17872.81250000000   14112.18164062500   10731.69873046875   17512.73876953125   17202.81860351562   35330.86328125000   27886.51318359375   30116.28320312500   16021.25781250000   12553.38769531250   23417.78320312500   24792.84570312500   23179.11328125000   11371.33398437500   36997.16015625000   37745.51953125000   79218.89843750000   80163.75781250000   67123.86718750000   125981.2265625000   153503.8906250000   239835.9375000000   289283.5000000000   559501.6250000000   630814.8125000000   663670.7500000000   744028.8125000000   862576.6250000000   837228.5625000000   533724.9375000000                -NaN
2007-08-18/09:38:28.188   17049.60961914062   18139.56225585938   14257.18933105469   11029.08612060547   17693.62396240234   17420.60202026367   36059.56250000000   28290.58721923828   28130.93554687500   14194.39843750000   19254.66796875000   24262.03320312500   11603.12500000000   26406.11523437500   21310.69726562500   24598.83203125000   41658.29687500000   74048.37500000000   55867.67187500000   62691.98828125000   165448.4218750000   152838.9062500000   255240.8437500000   382661.4687500000   428592.8125000000   718309.3750000000   655772.1875000000   729772.0000000000   827686.5625000000   829689.1250000000   639084.4375000000                -NaN
2007-08-18/09:38:31.194   17169.09423828125   18406.31201171875   14402.19702148438   11326.47351074219   17874.50915527344   17638.38543701172   36788.26171875000   28694.66125488281   9619.898437500000   14475.22851562500   19523.20312500000   24258.54296875000   16846.87890625000   24644.44921875000   11085.72265625000   29365.43750000000   25873.08789062500   57235.87109375000   57073.98046875000   65306.89062500000   110973.8203125000   156442.6093750000   249055.7343750000   376310.2812500000   519479.4062500000   682799.9375000000   648549.5000000000   608838.6250000000   843515.0625000000   863589.0625000000   602530.2500000000                -NaN
2007-08-18/09:38:34.200   17288.57885742188   18673.06176757812   14547.20471191406   11623.86090087891   18055.39434814453   17856.16885375977   37516.96093750000   29098.73529052734   8893.587890625000   11268.02734375000   23703.93750000000   22322.37695312500   17209.52343750000   22514.84960937500   20089.57226562500   20817.76562500000   58639.00390625000   42855.48437500000   58461.07031250000   93419.32031250000   133997.5312500000   183734.4218750000   276204.9687500000   420980.5937500000   498425.5312500000   577389.3750000000   647100.4375000000   708953.7500000000   871139.1875000000   886836.6250000000   520198.2812500000                -NaN
2007-08-18/09:38:37.206   17408.06347656250   18939.81152343750   14692.21240234375   11921.24829101562   18236.27954101562   18073.95227050781   38245.66015625000   29502.80932617188   14283.85839843750   10259.53027343750   15798.87207031250   30439.87304687500   14277.76269531250   13815.68261718750   15732.88964843750   25235.15820312500   54159.19140625000   74283.57812500000   94862.50781250000   96214.11718750000   133645.6562500000   134713.5625000000   209180.5468750000   355369.8750000000   408188.5312500000   627592.7500000000   748802.1875000000   769546.5000000000   957287.4375000000   924248.5625000000   567432.2500000000                -NaN
2007-08-18/09:38:40.212   17527.54809570312   19206.56127929688   14837.22009277344   12218.63568115234   18417.16473388672   18291.73568725586   38974.35937500000   29906.88336181641   13452.71289062500   11520.19726562500   20038.23437500000   18991.47265625000   20627.44335937500   15272.99023437500   23007.60937500000   23055.91210937500   47940.67968750000   60609.92187500000   75222.65625000000   94316.38281250000   130507.1406250000   201428.3437500000   190904.3437500000   317453.4062500000   517549.4375000000   609360.0625000000   677526.6250000000   756430.1875000000   900196.5625000000   860077.6250000000   510945.4687500000                -NaN
2007-08-18/09:38:43.218   17647.03271484375   19473.31103515625   14982.22778320312   12516.02307128906   18598.04992675781   18509.51910400391   39703.05859375000   30310.95739746094   18496.75976562500   11200.11914062500   20400.87500000000   28700.57226562500   22232.94921875000   14533.25390625000   31532.63085937500   31451.55078125000   48029.55859375000   43904.75000000000   78456.93750000000   81002.56250000000   126022.1718750000   231010.5000000000   242722.0937500000   339545.5625000000   561506.7500000000   729079.1875000000   735380.8125000000   814100.2500000000   853043.1875000000   906257.7500000000   593325.0625000000                -NaN
2007-08-18/09:38:46.224   17766.51733398438   19740.06079101562   15127.23547363281   12813.41046142578   18778.93511962891   18727.30252075195   40431.75781250000   30715.03143310547   12998.21289062500   10483.01855468750   33076.88671875000   33500.23046875000   18953.05078125000   29131.55664062500   24623.53320312500   26595.36523437500   63505.69531250000   61573.10156250000   78825.93750000000   91341.25781250000   146537.3437500000   180113.7968750000   224662.6406250000   316763.4687500000   539923.2500000000   741701.5000000000   652348.5000000000   658481.0625000000   824670.0000000000   889337.3750000000   508440.1562500000                -NaN
2007-08-18/09:38:49.230   17886.00195312500   20006.81054687500   15272.24316406250   13110.79785156250   18959.82031250000   18945.08593750000   41160.45703125000   31119.10546875000   20596.50000000000   8961.643554687500   17453.48242187500   32214.08203125000   9828.723632812500   18312.87695312500   14059.95507812500   31182.29492187500   73854.24218750000   59674.23437500000   65667.04687500000   99706.85937500000   123507.3828125000   198521.0625000000   239885.5000000000   371384.1562500000   498522.1875000000   589536.6250000000   712451.9375000000   777362.9375000000   881600.3750000000   841069.1875000000   600421.1875000000                -NaN
2007-08-18/09:38:52.236   17494.65380762373   19763.69164978802   15092.25219681949   12942.33415180412   19100.59393345440   18788.29952964068   40413.41326719130   30678.72918592018   10917.90332031250   14760.06835937500   20017.31250000000   30423.29687500000   14374.90722656250   18175.37500000000   13540.75781250000   21577.38281250000   33790.30468750000   55731.94921875000   104827.4609375000   74814.73437500000   128258.2187500000   162263.3437500000   229533.3437500000   363577.6250000000   546231.0625000000   703341.1250000000   628256.8125000000   762082.8750000000   900538.5000000000   822686.7500000000   602648.5000000000                -NaN
2007-08-18/09:38:55.241   17103.30566212246   19520.57275270103   14912.26122957648   12773.87045204573   19241.36755440880   18631.51312178135   39666.36950313261   30238.35290309035   18638.78125000000   11368.65722656250   14874.35351562500   21508.09960937500   13057.10742187500   11830.92382812500   20749.36914062500   31012.63476562500   64041.08984375000   53464.21093750000   65328.16406250000   94227.49218750000   98394.60937500000   129388.6093750000   283381.1250000000   326592.0312500000   421977.7500000000   584210.0625000000   730447.5000000000   740599.4375000000   860815.3750000000   758043.6875000000   564808.0625000000                -NaN
2007-08-18/09:38:58.247   16711.95754766177   19277.45387489752   14732.27027660982   12605.40676564939   19382.14116419745   18474.72672635787   38919.32579832721   29797.97665518987   7783.738769531250   13916.93457031250   22355.06835937500   23453.94531250000   14113.07226562500   20528.13281250000   28295.68750000000   35191.70703125000   33036.89843750000   50158.97656250000   59206.92187500000   73808.00000000000   122583.8125000000   206592.1875000000   306770.8125000000   350862.2500000000   585233.6875000000   555247.2500000000   711620.1875000000   721163.4375000000   844933.1875000000   771158.0625000000   585630.6250000000                -NaN
2007-08-18/09:39:01.253   16320.60940216050   19034.33497781054   14552.27930936681   12436.94306589100   19522.91478515185   18317.94031849854   38172.28203426851   29357.60037236005   11851.68750000000   13498.99609375000   20079.53906250000   16202.27148437500   24352.43554687500   20918.70703125000   23306.25976562500   27929.58593750000   57910.20312500000   22339.34960937500   36493.39843750000   89759.56250000000   88872.86718750000   168604.6250000000   251967.8125000000   346832.7500000000   436196.8750000000   691293.6875000000   709856.8750000000   756027.1875000000   868042.5625000000   932254.0625000000   530669.8750000000                -NaN
2007-08-18/09:39:04.259   15929.26125665924   18791.21608072355   14372.28834212379   12268.47936613262   19663.68840610624   18161.15391063922   37425.23827020981   28917.22408953022   16590.92773437500   10253.88085937500   19311.13281250000   20526.70703125000   26460.19921875000   26925.87500000000   19597.32421875000   33141.33203125000   54318.51562500000   43752.50390625000   84142.57031250000   96996.39843750000   124629.9375000000   170553.7343750000   210351.4531250000   344301.0312500000   511840.7187500000   643299.9375000000   610121.0625000000   735688.7500000000   935979.5000000000   944811.3750000000   623219.3750000000                -NaN
2007-08-18/09:39:07.265   15537.91311115797   18548.09718363657   14192.29737488079   12100.01566637424   19804.46202706064   18004.36750277990   36678.19450615111   28476.84780670040   11122.08203125000   10185.47460937500   16581.50000000000   20503.99804687500   18576.35937500000   16153.40136718750   16291.56542968750   20106.78906250000   38065.20703125000   49718.49609375000   132450.5937500000   64203.96093750000   93836.03906250000   146336.7187500000   275710.9062500000   397065.0312500000   485782.8750000000   510554.7500000000   638130.8750000000   719834.8750000000   870472.3750000000   796559.5000000000   585463.9375000000                -NaN
2007-08-18/09:39:10.271   15146.56496565670   18304.97828654959   14012.30640763777   11931.55196661585   19945.23564801504   17847.58109492057   35931.15074209242   28036.47152387058   11898.00000000000   15395.37792968750   23667.27929687500   19618.26171875000   19828.59960937500   26999.49023437500   16448.77929687500   28774.30078125000   48722.39062500000   30102.35937500000   73091.12500000000   62255.19140625000   108062.7578125000   134140.7812500000   243540.7343750000   284720.7187500000   517883.6875000000   595098.6250000000   696038.5625000000   740981.8125000000   974823.4375000000   882969.0625000000   499733.4687500000                -NaN
2007-08-18/09:39:13.277   14755.21682015543   18061.85938946260   13832.31544039476   11763.08826685747   20086.00926896944   17690.79468706125   35184.10697803372   27596.09524104076   8940.870117187500   13135.17968750000   22340.63281250000   28724.00781250000   20079.62109375000   8018.080078125000   17786.76757812500   35692.96484375000   29470.08984375000   45502.07031250000   56790.81640625000   44727.37500000000   126007.7578125000   216600.8125000000   235489.1875000000   279086.2500000000   480924.5625000000   706149.7500000000   669835.5000000000   690910.2500000000   943440.3125000000   920951.4375000000   556633.1250000000                -NaN
2007-08-18/09:39:16.283   14363.86867465416   17818.74049237562   13652.32447315175   11594.62456709908   20226.78288992384   17534.00827920193   34437.06321397502   27155.71895821093   19888.97460937500   12089.35546875000   23734.19921875000   20632.58984375000   23137.74023437500   20234.34570312500   23291.22070312500   33421.97656250000   38225.44140625000   44555.53906250000   63207.75000000000   116342.9296875000   90245.45312500000   140058.4375000000   202709.1406250000   353496.0000000000   508259.7500000000   605204.6875000000   692713.7500000000   782818.8750000000   974513.5000000000   848326.8750000000   559263.7500000000                -NaN
2007-08-18/09:39:19.289   13972.52052915289   17575.62159528863   13472.33350590874   11426.16086734070   20367.55651087824   17377.22187134260   33690.01944991633   26715.34267538111   13724.60839843750   8956.867187500000   18847.86523437500   32102.87695312500   24018.29492187500   13795.69531250000   18513.37304687500   24223.08593750000   39323.14062500000   25942.27734375000   70214.34375000000   63627.46875000000   117902.1015625000   170542.5937500000   217752.5156250000   355686.6250000000   518612.5625000000   536516.5000000000   725590.5000000000   717971.8125000000   808197.3750000000   865615.3750000000   634909.6875000000                -NaN
2007-08-18/09:39:22.294   13581.17238365163   17332.50269820165   13292.34253866573   11257.69716758232   20508.33013183263   17220.43546348328   32942.97568585763   26274.96639255129   9451.427734375000   13137.69238281250   18203.65625000000   21860.23046875000   13955.00878906250   19995.32226562500   10904.27148437500   26209.07031250000   28532.92773437500   55422.57812500000   77354.57812500000   100480.4531250000   98802.70312500000   168475.4843750000   212537.8437500000   419366.1875000000   442142.0312500000   661071.9375000000   667173.1875000000   687144.0000000000   873443.6875000000   995860.1875000000   593107.5625000000                -NaN
2007-08-18/09:39:25.300   13189.82423815036   17089.38380111467   13112.35157142272   11089.23346782393   20649.10375278703   17063.64905562396   32195.93192179894   25834.59010972146   12070.34375000000   17817.10156250000   26860.27734375000   13720.59960937500   22628.41210937500   23710.70703125000   15131.81542968750   35750.22656250000   28910.81054687500   36226.64843750000   50514.67968750000   87743.85937500000   94737.47656250000   172692.1875000000   211528.7968750000   402166.4062500000   468577.2812500000   643476.0000000000   693527.0625000000   760713.4375000000   875264.0625000000   920457.0625000000   612708.5000000000                -NaN
2007-08-18/09:39:28.306   12798.47609264909   16846.26490402768   12932.36060417971   10920.76976806555   20789.87737374143   16906.86264776464   31448.88815774024   25394.21382689164   8708.293945312500   12140.00390625000   12902.22167968750   17938.54687500000   12931.17871093750   18185.75585937500   25415.84960937500   31060.87500000000   59636.42187500000   36005.49218750000   52986.31640625000   97884.46875000000   123442.9375000000   187206.1406250000   194942.1406250000   309800.6250000000   538070.0625000000   543560.0000000000   756550.2500000000   811099.4375000000   822881.5000000000   882751.3750000000   543988.1250000000                -NaN
2007-08-18/09:39:31.312   12407.12794714782   16603.14600694070   12752.36963693670   10752.30606830716   20930.65099469583   16750.07623990531   30701.84439368154   24953.83754406182   17651.47656250000   16597.24414062500   21869.02343750000   22628.12695312500   12425.21972656250   16441.07421875000   36081.05859375000   31635.55078125000   48748.80468750000   48582.92578125000   49682.12109375000   115388.5468750000   129383.7500000000   170818.5937500000   249202.4218750000   308467.5000000000   462685.7187500000   683828.0625000000   710821.2500000000   682572.0000000000   891091.4375000000   918270.0625000000   680821.5000000000                -NaN
2007-08-18/09:39:34.318   12015.77980164656   16360.02710985372   12572.37866969369   10583.84236854878   21071.42461565023   16593.28983204599   29954.80062962285   24513.46126123199   18707.33789062500   16098.98046875000   12604.02832031250   16261.37792968750   17153.89257812500   14311.96289062500   30625.33984375000   35998.89843750000   26844.81835937500   48973.05078125000   75788.76562500000   78429.46875000000   102838.0625000000   190164.0000000000   227170.4218750000   333484.4062500000   539380.7500000000   585436.1250000000   711873.6250000000   806133.8125000000   1021573.375000000   754134.3125000000   611496.3750000000                -NaN
2007-08-18/09:39:37.324   11624.43165614529   16116.90821276674   12392.38770245067   10415.37866879040   21212.19823660463   16436.50342418667   29207.75686556415   24073.08497840217   9876.933593750000   11153.75292968750   25169.16406250000   27646.81445312500   26206.09570312500   20931.29687500000   29024.86718750000   26444.30273437500   27000.39843750000   54289.00390625000   65886.49218750000   83733.82031250000   142739.3750000000   168219.6875000000   259537.6875000000   342439.8437500000   516735.1875000000   597661.1875000000   703397.4375000000   797555.2500000000   836677.1875000000   889391.7500000000   565778.2500000000                -NaN
2007-08-18/09:39:40.330   11233.08351064402   15873.78931567975   12212.39673520767   10246.91496903201   21352.97185755902   16279.71701632734   28460.71310150545   23632.70869557235   11757.12988281250   4132.946777343750   16840.05078125000   11631.49414062500   18857.95312500000   17598.63867187500   25201.02343750000   26439.63476562500   49538.64062500000   40219.45312500000   42173.91015625000   74795.50000000000   162277.9531250000   181130.0781250000   207800.5000000000   326726.0312500000   455522.4062500000   540984.0625000000   765763.0625000000   864437.6875000000   846628.7500000000   754978.3750000000   577144.9375000000                -NaN
2007-08-18/09:39:43.336   10841.73536514275   15630.67041859277   12032.40576796465   10078.45126927363   21493.74547851343   16122.93060846802   27713.66933744675   23192.33241274252   7462.537597656250   7170.076660156250   13769.09375000000   29678.39062500000   19387.66406250000   9168.977539062500   14896.58789062500   29450.16406250000   43143.23437500000   31405.89062500000   77356.53125000000   50936.15625000000   103318.7578125000   164257.5468750000   218048.7968750000   343909.2500000000   431829.5312500000   700943.6250000000   630700.2500000000   800709.3750000000   908136.9375000000   878720.5000000000   602535.5000000000                -NaN
2007-08-18/09:39:46.342   10450.38721964148   15387.55152150579   11852.41480072164   9909.987569515244   21634.51909946782   15966.14420060870   26966.62557338806   22751.95612991270   12015.98339843750   15047.89746093750   16495.88085937500   14664.49609375000   16509.45507812500   15232.18164062500   15414.61230468750   24267.74414062500   8513.442382812500   84108.97656250000   70611.70312500000   87262.67187500000   87308.57031250000   169361.5781250000   240322.4843750000   306463.8750000000   479400.1875000000   630738.6250000000   795971.5000000000   829732.8750000000   932500.8125000000   854981.2500000000   533446.7500000000                -NaN
2007-08-18/09:39:49.348   10059.03907414022   15144.43262441880   11672.42383347863   9741.523869756860   21775.29272042222   15809.35779274938   26219.58180932936   22311.57984708288   9975.601562500000   14181.74023437500   14956.19140625000   14385.79980468750   13756.68847656250   20192.07421875000   22208.32031250000   45006.92187500000   28705.56835937500   41649.87500000000   106285.6015625000   59653.82031250000   169515.5625000000   160220.8437500000   252469.0156250000   337950.5625000000   465653.7187500000   522060.5312500000   655190.6875000000   829563.4375000000   954844.8750000000   790135.1875000000   543415.3750000000                -NaN
2007-08-18/09:39:52.353   9667.690928638947   14901.31372733182   11492.43286623562   9573.060169998475   21916.06634137662   15652.57138489005   25472.53804527067   21871.20356425305   9537.008789062500   14515.37500000000   9592.481445312500   25720.05273437500   17855.05859375000   19690.67187500000   19213.91796875000   37042.84765625000   44845.64062500000   51485.08984375000   60922.80078125000   83551.35156250000   115332.4218750000   143381.0000000000   207113.5781250000   303623.9687500000   519208.9687500000   600775.3125000000   773020.5625000000   754436.9375000000   825232.0000000000   822429.3750000000   560569.1875000000                -NaN
2007-08-18/09:39:55.359   9276.342783137679   14658.19483024483   11312.44189899261   9404.596470240091   22056.83996233102   15495.78497703073   24725.49428121197   21430.82728142323   3472.103759765625   10816.08886718750   17336.15039062500   20650.18359375000   17439.80859375000   27447.96093750000   22388.15234375000   42967.41406250000   30129.19726562500   48972.53906250000   55646.67187500000   68642.85156250000   116584.4609375000   203224.1875000000   289304.5000000000   441179.1562500000   492577.5625000000   586845.0625000000   718857.7500000000   707298.0000000000   938110.6250000000   814809.8125000000   580771.2500000000                -NaN
2007-08-18/09:39:58.365   8884.994637636411   14415.07593315785   11132.45093174960   9236.132770481707   22197.61358328542   15338.99856917141   23978.45051715327   20990.45099859341   9740.422851562500   10877.14160156250   24457.80664062500   22633.82421875000   19489.25976562500   20211.29687500000   27061.60546875000   25309.21679687500   27308.08007812500   46419.26953125000   74553.32031250000   96949.46093750000   89481.82031250000   125178.6171875000   233409.8125000000   432641.4062500000   542668.5000000000   657675.5000000000   765892.1875000000   755876.5000000000   779311.3750000000   848308.7500000000   598745.6250000000                -NaN
2007-08-18/09:40:01.371   8493.646492135143   14171.95703607087   10952.45996450659   9067.669070723323   22338.38720423981   15182.21216131208   23231.40675309458   20550.07471576359   7417.241699218750   11676.41601562500   15440.79980468750   19792.10156250000   14612.59960937500   19143.25781250000   19503.60156250000   29441.48437500000   40981.71093750000   48711.28515625000   78057.73437500000   112839.6718750000   107279.2890625000   205116.9843750000   261506.2968750000   363550.0000000000   531207.7500000000   523293.0937500000   736232.3125000000   779951.7500000000   819728.7500000000   884778.6250000000   563256.0000000000                -NaN
2007-08-18/09:40:04.377   8102.298346633876   13928.83813898388   10772.46899726358   8899.205370964939   22479.16082519421   15025.42575345276   22484.36298903588   20109.69843293376   19427.03906250000   14629.06835937500   23865.70507812500   18357.45703125000   16400.46679687500   12537.03710937500   23297.51757812500   25565.38476562500   55485.94921875000   39228.97656250000   63494.89062500000   89587.39843750000   128885.1562500000   131419.7343750000   214379.8125000000   423884.3125000000   494422.0000000000   556254.5000000000   672374.7500000000   748650.3125000000   946714.5625000000   850119.2500000000   558695.5625000000                -NaN
2007-08-18/09:40:07.383   7710.950201132608   13685.71924189690   10592.47803002057   8730.741671206553   22619.93444614861   14868.63934559344   21737.31922497718   19669.32215010394   12017.19921875000   6161.750488281250   17494.04492187500   21073.64062500000   9550.960937500000   25525.23046875000   25752.17968750000   33094.07812500000   32689.13476562500   58908.81640625000   61200.80468750000   74988.95312500000   91148.45312500000   157252.2187500000   274989.1875000000   368440.5625000000   551340.9375000000   641792.7500000000   729739.6250000000   772719.6875000000   821054.0000000000   912726.8125000000   592624.7500000000                -NaN
2007-08-18/09:40:10.389   7319.602055631340   13442.60034480992   10412.48706277755   8562.277971448169   22760.70806710301   14711.85293773411   20990.27546091848   19228.94586727412   7950.378906250000   12239.83105468750   19003.50976562500   16343.48144531250   10055.44824218750   10378.00390625000   34992.15625000000   31109.03710937500   51478.23828125000   64084.81640625000   44881.30859375000   91589.74218750000   92156.52343750000   143098.7968750000   238635.3437500000   306385.8750000000   427875.9687500000   635222.5000000000   690511.6875000000   702570.7500000000   872428.7500000000   905110.8125000000   550963.5625000000                -NaN
2007-08-18/09:40:13.395   6928.253910130072   13199.48144772293   10232.49609553455   8393.814271689786   22901.48168805741   14555.06652987479   20243.23169685979   18788.56958444429   6822.046875000000   8828.621093750000   18763.07226562500   22300.63085937500   8562.434570312500   26167.51953125000   29628.40234375000   44874.14843750000   32491.82421875000   66340.17187500000   132605.8125000000   72970.71093750000   109297.5703125000   134100.8125000000   255201.4218750000   352921.1875000000   453804.3750000000   585312.5000000000   580498.7500000000   688776.1875000000   877392.6250000000   821453.2500000000   569996.5000000000                -NaN
2007-08-18/09:40:16.401   6536.905764628804   12956.36255063595   10052.50512829153   8225.350571931402   23042.25530901181   14398.28012201547   19496.18793280109   18348.19330161447   11729.26269531250   12803.44238281250   22819.31250000000   18123.32226562500   13970.37890625000   15657.65234375000   25488.16992187500   58436.31640625000   37658.05859375000   48377.96875000000   88533.42968750000   67823.75781250000   133392.8125000000   113218.4687500000   205073.9062500000   295849.9687500000   463682.9687500000   715935.7500000000   681764.0000000000   695991.2500000000   825443.6875000000   845695.7500000000   585274.5000000000                -NaN
2007-08-18/09:40:19.406   6145.557619127536   12713.24365354897   9872.514161048523   8056.886872173018   23183.02892996620   14241.49371415615   18749.14416874239   17907.81701878465   10543.82421875000   11084.32519531250   8287.510742187500   24585.17578125000   18864.88867187500   13447.33886718750   30303.17578125000   44884.69140625000   56074.82031250000   50909.55859375000   68424.85937500000   117322.4921875000   116727.5000000000   141963.2343750000   141433.5156250000   324788.0937500000   534295.3750000000   664557.1250000000   792279.3750000000   803024.1875000000   771319.1875000000   980991.9375000000   654655.3750000000                -NaN
2007-08-18/09:40:22.412   5754.209473626268   12470.12475646198   9692.523193805511   7888.423172414634   23323.80255092060   14084.70730629682   18002.10040468370   17467.44073595482   11539.76367187500   9048.264648437500   27377.63281250000   20211.83789062500   20106.30273437500   21343.62500000000   14625.15527343750   38490.45312500000   30259.91796875000   59793.28906250000   101277.6875000000   89342.34375000000   109492.2500000000   184848.7656250000   243750.7031250000   333301.7187500000   429080.6875000000   573621.8750000000   617259.5625000000   727408.9375000000   785084.3125000000   889845.8125000000   647027.4375000000                -NaN
2007-08-18/09:40:25.418   5362.861328125000   12227.00585937500   9512.532226562500   7719.959472656250   23464.57617187500   13927.92089843750   17255.05664062500   17027.06445312500   9778.874023437500   7540.727539062500   18682.96289062500   19794.59960937500   20848.63281250000   14009.70214843750   18135.88085937500   22334.41406250000   83400.89843750000   54473.13671875000   51607.03515625000   87556.84375000000   124674.8984375000   142169.8906250000   198393.1406250000   329711.0312500000   543661.8125000000   629092.7500000000   660527.8750000000   718123.6875000000   849882.8125000000   859180.0625000000   521622.9062500000                -NaN
2007-08-18/09:40:28.424   5490.983215649601   12378.78424109886   9462.024734371880   7888.694900930933   23755.71099925678   14478.98843520380   17541.67504953855   17180.95086708065   8637.870117187500   4873.336425781250   22123.81054687500   14804.49023437500   9637.157226562500   28662.45312500000   19805.88671875000   27352.48046875000   60486.79687500000   53120.12890625000   59349.05859375000   98384.03125000000   73612.98437500000   160415.7031250000   223724.4375000000   303411.1250000000   531373.1875000000   594195.7500000000   680060.5625000000   650825.3750000000   831157.6875000000   939295.4375000000   576115.9375000000                -NaN
2007-08-18/09:40:31.430   5619.105103174203   12530.56262282273   9411.517242181259   8057.430329205616   24046.84582663856   15030.05597197010   17828.29345845211   17334.83728103630   5006.705078125000   17111.71679687500   13988.56250000000   20273.18164062500   16307.07519531250   10494.53906250000   14787.37207031250   27824.82226562500   47944.96093750000   54569.82812500000   70611.43750000000   75788.03125000000   149780.0625000000   173468.2812500000   222101.6875000000   278722.4687500000   505171.6250000000   557748.8750000000   612748.9375000000   689115.0625000000   760110.8125000000   835358.2500000000   566873.9375000000                -NaN
2007-08-18/09:40:34.436   5747.226990698805   12682.34100454659   9361.009749990639   8226.165757480298   24337.98065402034   15581.12350873639   18114.91186736566   17488.72369499195   4856.738281250000   10196.99316406250   16591.28515625000   11969.09667968750   12891.32519531250   21678.12500000000   19231.60156250000   52967.30859375000   39328.66406250000   81654.50781250000   48717.34375000000   68552.21875000000   136451.4687500000   133249.4843750000   233946.8125000000   327344.5625000000   495544.0937500000   612447.5000000000   660450.1875000000   691859.1875000000   793707.5000000000   904966.3125000000   496027.3125000000                -NaN
2007-08-18/09:40:37.442   5875.348868061157   12834.11937423184   9310.502261806123   8394.901172371387   24629.11545831017   16132.19100179365   18401.53025354549   17642.61009674179   6292.461425781250   12222.84667968750   12413.59960937500   14531.57519531250   11002.36914062500   24170.54687500000   19243.93945312500   33510.85937500000   39449.47265625000   79511.45312500000   53173.86328125000   92550.25781250000   119818.1796875000   143073.9218750000   321381.8750000000   297200.4062500000   620080.7500000000   552227.4375000000   641083.1250000000   738135.6875000000   838722.1875000000   851563.3750000000   656839.3750000000                -NaN
2007-08-18/09:40:40.448   6003.470755585759   12985.89775595570   9259.994769615503   8563.636600646068   24920.25028569195   16683.25853855995   18688.14866245905   17796.49651069744   3393.111328125000   9190.853515625000   11833.38964843750   21433.81835937500   11378.69921875000   15489.92578125000   19528.04492187500   34147.71875000000   31151.23828125000   75971.36718750000   34704.69921875000   73355.11718750000   107397.8515625000   196248.7812500000   228992.0468750000   364294.8750000000   401496.6250000000   639206.0000000000   777912.9375000000   623327.9375000000   842769.1250000000   888779.7500000000   618147.6875000000                -NaN
2007-08-18/09:40:43.454   6131.592643110361   13137.67613767957   9209.487277424882   8732.372028920752   25211.38511307373   17234.32607532624   18974.76707137260   17950.38292465309   9437.714843750000   11999.27636718750   19857.12304687500   20010.40625000000   21330.38085937500   15098.71289062500   13925.20605468750   52141.49609375000   51734.01953125000   47581.95312500000   54377.80078125000   103002.1796875000   105109.0390625000   213645.5781250000   224466.9375000000   277230.7812500000   557652.6250000000   598430.6250000000   703429.8125000000   733448.8125000000   894150.2500000000   882558.8125000000   578936.6250000000                -NaN
2007-08-18/09:40:46.459   6259.714530634962   13289.45451940343   9158.979785234262   8901.107457195434   25502.51994045551   17785.39361209254   19261.38548028615   18104.26933860874   5967.860839843750   5063.371093750000   19062.36132812500   25532.12695312500   23027.89062500000   22457.84765625000   27040.97656250000   25638.90429687500   37708.27343750000   67085.82812500000   65591.43750000000   101606.3125000000   115517.7421875000   162738.6093750000   261756.5625000000   327559.3750000000   371984.7187500000   608059.1875000000   683144.1875000000   708738.8750000000   902970.5000000000   741813.0625000000   674265.2500000000                -NaN
2007-08-18/09:40:49.465   6387.836418159563   13441.23290112729   9108.472293043640   9069.842885470116   25793.65476783729   18336.46114885884   19548.00388919971   18258.15575256439   11815.53222656250   8564.094726562500   12997.45507812500   18891.44335937500   19083.50195312500   6261.859375000000   35577.12890625000   45842.55468750000   37881.58984375000   38471.72265625000   36202.27343750000   92660.07031250000   74122.03125000000   166128.4218750000   275773.6875000000   304135.8125000000   474991.3750000000   530787.8750000000   641239.9375000000   838600.0625000000   752511.9375000000   817786.3125000000   640164.8125000000                -NaN
2007-08-18/09:40:52.471   6515.958305684166   13593.01128285115   9057.964800853020   9238.578313744800   26084.78959521907   18887.52868562514   19834.62229811326   18412.04216652004   7817.657714843750   11035.97460937500   13960.40722656250   16067.10742187500   20572.95703125000   18010.81445312500   20292.02929687500   19082.56835937500   81702.85156250000   57369.96093750000   88702.43750000000   94800.21875000000   103877.2734375000   144559.5781250000   210858.5625000000   360872.0000000000   488125.1250000000   598444.3125000000   630071.8125000000   775830.2500000000   887686.7500000000   818707.1875000000   629639.8125000000                -NaN
2007-08-18/09:40:55.477   6644.080193208767   13744.78966457502   9007.457308662400   9407.313742019482   26375.92442260084   19438.59622239144   20121.24070702682   18565.92858047569   15035.24218750000   10817.95507812500   19935.51953125000   13473.90136718750   8922.671875000000   19436.16210937500   27383.01171875000   33790.86328125000   34468.29687500000   59933.21875000000   52293.03125000000   60351.35937500000   101381.6484375000   124020.2734375000   185984.7656250000   375215.2812500000   543123.7500000000   641964.8750000000   660315.0625000000   672342.0000000000   857808.6250000000   906012.3750000000   568875.3750000000                -NaN
2007-08-18/09:40:58.483   6772.202080733368   13896.56804629888   8956.949816471779   9576.049170294165   26667.05924998263   19989.66375915774   20407.85911594037   18719.81499443134   13501.63085937500   15676.16015625000   13864.70898437500   16171.15527343750   18439.86523437500   34380.24218750000   19493.04687500000   34314.32812500000   48161.45312500000   47967.80859375000   68960.71093750000   82694.91406250000   123729.0312500000   173708.5468750000   219563.9218750000   362209.8125000000   493877.1875000000   590825.0000000000   694102.3125000000   765940.8750000000   789404.3750000000   815523.7500000000   518102.1875000000                -NaN
2007-08-18/09:41:01.489   6900.323968257970   14048.34642802274   8906.442324281159   9744.784598568847   26958.19407736441   20540.73129592404   20694.47752485392   18873.70140838699   8265.429687500000   10846.40527343750   19736.87890625000   10506.80078125000   16621.39062500000   7792.058593750000   25115.52734375000   32530.19531250000   39363.72656250000   69137.24218750000   83389.00000000000   71840.06250000000   128787.3125000000   165697.9843750000   285911.0000000000   297360.3125000000   553704.0000000000   654458.1875000000   763247.4375000000   713976.3125000000   900156.6250000000   831049.2500000000   628516.2500000000                -NaN
2007-08-18/09:41:04.495   7028.445855782571   14200.12480974661   8855.934832090539   9913.520026843529   27249.32890474618   21091.79883269033   20981.09593376748   19027.58782234264   19093.53710937500   9813.224609375000   18042.20312500000   24949.73046875000   23018.61523437500   24159.53906250000   29210.94531250000   22274.10742187500   36610.68359375000   59313.39843750000   66843.00781250000   94814.64843750000   150442.9062500000   135049.2812500000   231820.8437500000   366185.1875000000   490649.0000000000   614646.6250000000   622952.4375000000   700917.6250000000   796914.2500000000   802341.9375000000   509143.9062500000                -NaN
2007-08-18/09:41:07.501   7156.567743307172   14351.90319147047   8805.427339899918   10082.25545511821   27540.46373212797   21642.86636945663   21267.71434268103   19181.47423629829   10717.63769531250   14596.47656250000   17479.41406250000   22141.98437500000   21140.93554687500   12883.72167968750   23128.58984375000   22647.50195312500   38648.59375000000   46361.35937500000   65037.53515625000   62211.21093750000   130570.5703125000   158757.7812500000   226345.2812500000   380288.5312500000   475949.6875000000   572394.0625000000   678595.9375000000   806865.3750000000   872557.1250000000   806278.9375000000   610565.6250000000                -NaN
2007-08-18/09:41:10.507   7284.689630831775   14503.68157319433   8754.919847709298   10250.99088339289   27831.59855950974   22193.93390622293   21554.33275159459   19335.36065025394   8428.369140625000   17136.51171875000   22237.34960937500   15511.77246093750   9668.737304687500   18120.08984375000   16381.20996093750   20253.91210937500   45618.28515625000   37191.96875000000   36025.57421875000   61549.12890625000   137958.4062500000   175987.2187500000   251417.2343750000   327338.9375000000   438229.9062500000   614469.1875000000   593067.3750000000   726301.9375000000   892617.1875000000   806159.6875000000   677827.9375000000                -NaN
2007-08-18/09:41:13.513   7412.811518356376   14655.45995491819   8704.412355518678   10419.72631166758   28122.73338689152   22745.00144298923   21840.95116050814   19489.24706420959   9771.987304687500   16059.78417968750   14353.34960937500   31178.52343750000   18608.09765625000   14744.17871093750   22622.22460937500   28693.97070312500   30589.53320312500   41183.53125000000   66764.49218750000   78835.52343750000   122148.9921875000   168217.9218750000   257532.5781250000   349210.1562500000   452604.0312500000   538526.3750000000   559188.6250000000   814670.3750000000   795073.6250000000   822318.7500000000   570976.2500000000                -NaN
2007-08-18/09:41:16.518   7540.933405880977   14807.23833664206   8653.904863328056   10588.46173994226   28413.86821427331   23296.06897975552   22127.56956942169   19643.13347816524   9852.148437500000   14428.36230468750   22317.72070312500   22310.22265625000   20903.98828125000   27636.99023437500   33034.01171875000   32954.26171875000   34956.06640625000   62371.05859375000   90204.11718750000   95148.14843750000   94290.79687500000   159775.1562500000   211344.9375000000   360169.1875000000   470241.3125000000   579176.2500000000   631369.0625000000   829862.5625000000   821231.1250000000   861791.2500000000   531866.5625000000                -NaN
2007-08-18/09:41:19.524   7669.055293405580   14959.01671836592   8603.397371137436   10757.19716821694   28705.00304165508   23847.13651652182   22414.18797833525   19797.01989212089   16722.36914062500   13783.34082031250   20535.40234375000   23728.55664062500   6672.479492187500   11285.59667968750   15147.56250000000   15714.55078125000   51236.08593750000   51185.19921875000   53217.39062500000   84135.40625000000   171627.6406250000   197882.4062500000   220546.6250000000   294560.3437500000   529505.3750000000   602306.5000000000   736349.3750000000   834415.0625000000   851918.0625000000   767587.5000000000   456078.8750000000                -NaN
2007-08-18/09:41:22.530   7797.177180930181   15110.79510008978   8552.889878946817   10925.93259649163   28996.13786903687   24398.20405328812   22700.80638724880   19950.90630607654   5580.954589843750   18640.25781250000   19899.17773437500   24373.67968750000   21118.63476562500   12606.51464843750   11165.96386718750   29311.46289062500   28583.65039062500   67210.67187500000   65787.81250000000   67585.00000000000   103321.4218750000   149567.4375000000   247907.0000000000   354935.3750000000   449795.8125000000   704405.7500000000   678628.5000000000   862834.3750000000   905931.4375000000   818174.3125000000   550753.6250000000                -NaN
2007-08-18/09:41:25.536   7925.299068454782   15262.57348181365   8502.382386756195   11094.66802476631   29287.27269641864   24949.27159005442   22987.42479616236   20104.79272003219   16450.13085937500   6348.375000000000   20685.56835937500   27024.74218750000   14819.27636718750   21217.67773437500   16764.69531250000   17545.25195312500   48968.46093750000   66349.50781250000   79631.24218750000   87093.67187500000   93597.02343750000   127281.1406250000   213316.4531250000   342180.0937500000   497877.1250000000   689441.7500000000   648299.6250000000   756533.4375000000   846313.7500000000   973591.2500000000   595710.0625000000                -NaN
2007-08-18/09:41:28.542   8053.420955979384   15414.35186353751   8451.874894565575   11263.40345304099   29578.40752380042   25500.33912682072   23274.04320507591   20258.67913398784   11046.33593750000   16412.59375000000   28925.54296875000   11243.26464843750   17365.96289062500   8769.183593750000   14278.13281250000   17608.61132812500   39480.41406250000   53254.78906250000   40226.89843750000   92298.88281250000   113611.0312500000   157408.3437500000   276241.5937500000   291865.3437500000   443545.7500000000   638695.1875000000   660080.0625000000   726758.3125000000   855580.0625000000   845802.1875000000   568092.0000000000                -NaN
2007-08-18/09:41:31.548   8181.542843503985   15566.13024526137   8401.367402374955   11432.13888131567   29869.54235118220   26051.40666358702   23560.66161398946   20412.56554794349   7160.267089843750   17366.26757812500   24254.07421875000   16908.89257812500   21779.86914062500   14624.80761718750   19303.84570312500   39431.53125000000   51078.23437500000   53118.13671875000   53363.92968750000   93233.28906250000   114963.3984375000   142473.0156250000   216339.1250000000   350599.3125000000   454328.0937500000   568371.1875000000   604405.1875000000   812710.2500000000   861709.9375000000   768395.6875000000   524867.6875000000                -NaN
2007-08-18/09:41:34.554   8309.664731028586   15717.90862698523   8350.859910184334   11600.87430959036   30160.67717856398   26602.47420035332   23847.28002290301   20566.45196189915   19782.15429687500   22831.53515625000   22011.56445312500   30773.83007812500   21930.43945312500   13109.16113281250   12419.99218750000   40020.08984375000   37647.85156250000   49223.44140625000   81064.59375000000   88014.70312500000   129729.2500000000   195768.3125000000   233734.9531250000   302324.5937500000   490504.6875000000   603488.1875000000   574648.3750000000   767921.1250000000   934112.9375000000   797186.8750000000   571139.0625000000                -NaN
2007-08-18/09:41:37.560   8437.786618553188   15869.68700870910   8300.352417993714   11769.60973786504   30451.81200594576   27153.54173711962   24133.89843181657   20720.33837585480   4178.277343750000   15106.36035156250   30310.14062500000   11744.66503906250   15172.20214843750   19287.06054687500   18484.53320312500   31235.21093750000   55172.10156250000   71900.27343750000   73686.41406250000   79628.92968750000   143644.4062500000   152423.7500000000   252381.7031250000   331924.1875000000   478486.7500000000   468030.2500000000   665804.2500000000   780460.0625000000   796205.3750000000   812018.3750000000   545694.6250000000                -NaN
2007-08-18/09:41:40.566   8565.908506077789   16021.46539043296   8249.844925803092   11938.34516613972   30742.94683332754   27704.60927388591   24420.51684073012   20874.22478981045   25518.17773437500   23464.96093750000   31538.59179687500   15670.81640625000   24984.26757812500   11773.11523437500   13392.58007812500   23085.89257812500   34872.66406250000   64268.79687500000   52583.32031250000   85660.60937500000   125444.8593750000   163860.0937500000   201141.8750000000   293827.1875000000   460188.4062500000   533059.6250000000   739136.0000000000   763125.8125000000   927895.5000000000   894377.4375000000   540361.6250000000                -NaN
2007-08-18/09:41:43.571   8694.030393602392   16173.24377215682   8199.337433612473   12107.08059441440   31034.08166070932   28255.67681065221   24707.13524964368   21028.11120376610   8212.008789062500   16759.58789062500   22023.69531250000   14670.86230468750   19845.63671875000   8260.288085937500   20446.62304687500   32149.81835937500   48254.10156250000   73920.06250000000   77094.29687500000   78118.17187500000   126815.8984375000   188438.9375000000   247137.8437500000   354934.5937500000   422837.0000000000   617110.6250000000   633922.2500000000   855676.5000000000   943718.2500000000   839915.1875000000   534004.2500000000                -NaN
2007-08-18/09:41:46.577   8822.152281126993   16325.02215388069   8148.829941421853   12275.81602268909   31325.21648809110   28806.74434741851   24993.75365855723   21181.99761772175   17469.94726562500   15716.60351562500   19753.20312500000   12776.64453125000   21306.43750000000   19917.94335937500   30923.15820312500   21553.30468750000   36151.14062500000   50691.07031250000   55628.24609375000   82754.06250000000   96142.82031250000   161062.5468750000   239171.9375000000   359565.4687500000   440145.2812500000   550962.1875000000   633581.6250000000   886615.5000000000   835222.2500000000   854379.8125000000   646128.0000000000                -NaN
2007-08-18/09:41:49.583   8950.274168651595   16476.80053560455   8098.322449231232   12444.55145096377   31616.35131547288   29357.81188418480   25280.37206747078   21335.88403167740   18337.74804687500   23383.35742187500   18328.27734375000   26267.19726562500   25650.06445312500   14151.12109375000   27955.98437500000   23434.56250000000   41992.29687500000   44755.85156250000   49292.54687500000   69189.28125000000   77696.93750000000   148549.8437500000   231878.7812500000   243832.9531250000   445382.3750000000   614050.4375000000   718550.3125000000   738622.0000000000   960747.0625000000   817091.5000000000   453810.0312500000                -NaN
2007-08-18/09:41:52.589   9078.396056176196   16628.57891732841   8047.814957040611   12613.28687923845   31907.48614285466   29908.87942095110   25566.99047638434   21489.77044563305   11550.31347656250   12225.44726562500   16454.39648437500   22027.06445312500   15783.37011718750   16025.78125000000   20207.61914062500   29048.41210937500   35400.09375000000   44090.33593750000   35490.41406250000   101510.8593750000   130818.1875000000   177210.4375000000   271910.6250000000   309870.3125000000   455232.8750000000   517802.5625000000   851849.8125000000   806621.0625000000   752906.6250000000   810472.1875000000   546248.3125000000                -NaN
2007-08-18/09:41:55.595   9206.517943700797   16780.35729905227   7997.307464849991   12782.02230751313   32198.62097023644   30459.94695771740   25853.60888529789   21643.65685958870   22028.44726562500   10308.22949218750   20469.77343750000   18490.23437500000   11264.77832031250   15679.50781250000   11339.16406250000   25166.56054687500   75303.40625000000   57329.99609375000   53565.38671875000   94410.04687500000   83562.00000000000   140778.5468750000   213170.5468750000   374389.6875000000   535913.3750000000   555343.1250000000   586061.8125000000   698476.5000000000   853838.9375000000   905802.0000000000   573000.3750000000                -NaN
2007-08-18/09:41:58.601   9334.639831225399   16932.13568077614   7946.799972659371   12950.75773578782   32489.75579761822   31011.01449448370   26140.22729421145   21797.54327354435   10582.46875000000   17369.94921875000   21365.58789062500   20628.69140625000   8002.674316406250   16197.94042968750   22811.77929687500   26986.49414062500   42539.41406250000   60747.37500000000   58655.42187500000   63526.22656250000   126864.4218750000   126592.7734375000   179570.5468750000   327352.2500000000   431287.7500000000   580891.3750000000   786497.9375000000   748810.6250000000   902380.6250000000   882860.8125000000   454795.4687500000                -NaN
2007-08-18/09:42:01.607   9462.761718750000   17083.91406250000   7896.292480468750   13119.49316406250   32780.89062500000   31562.08203125000   26426.84570312500   21951.42968750000   13783.92382812500   8830.545898437500   26090.99023437500   21045.05664062500   18763.27148437500   17424.17382812500   23199.56835937500   26632.05078125000   60685.36328125000   60511.87500000000   55238.49609375000   107121.7968750000   139899.1875000000   113932.5312500000   255889.6250000000   370519.0000000000   489708.6250000000   545422.1875000000   671736.9375000000   715497.3750000000   859919.5000000000   825713.0625000000   604413.4375000000                -NaN
2007-08-18/09:42:04.613   9243.145316533282   16769.59828108127   8213.917191339040   13376.66445986595   32440.44952308194   31136.06640519405   26215.56072945677   21597.25796421002   9738.189453125000   13476.57910156250   16401.56054687500   25232.27929687500   6240.698730468750   26191.63281250000   19844.55664062500   31377.43750000000   29658.84960937500   89839.54687500000   38089.10156250000   55474.29687500000   99156.10156250000   176303.2656250000   178146.0781250000   342253.2500000000   442581.7187500000   631849.0625000000   740119.0625000000   716373.7500000000   885207.4375000000   785053.7500000000   605985.4375000000                -NaN
2007-08-18/09:42:07.619   9023.528914316566   16455.28249966254   8531.541902209332   13633.83575566941   32100.00842116389   30710.05077913811   26004.27575578853   21243.08624092004   8928.081054687500   7311.912109375000   23225.94335937500   8149.628906250000   24017.60546875000   14120.11035156250   11796.29492187500   31965.33984375000   37076.63671875000   58320.52343750000   61898.07421875000   84501.82031250000   137329.0156250000   169293.7968750000   257978.9843750000   323491.6562500000   549606.1875000000   535738.6875000000   764659.3750000000   667673.5000000000   819257.5000000000   843045.1250000000   598783.8750000000                -NaN
2007-08-18/09:42:10.625   8803.912512099849   16140.96671824381   8849.166613079622   13891.00705147286   31759.56731924583   30284.03515308216   25792.99078212030   20888.91451763006   19012.97656250000   11527.18652343750   16855.13671875000   15852.75000000000   11154.21289062500   25547.49218750000   15524.84082031250   24018.05273437500   55487.35937500000   56786.20312500000   50587.58984375000   86312.39062500000   127661.1171875000   153759.0937500000   195064.2968750000   313574.8125000000   370095.7187500000   547941.6250000000   649569.6250000000   838976.8750000000   818932.0000000000   815836.6250000000   525050.1875000000                -NaN
2007-08-18/09:42:13.630   8584.296109883131   15826.65093682508   9166.791323949912   14148.17834727632   31419.12621732778   29858.01952702621   25581.70580845206   20534.74279434008   9059.237304687500   17409.13867187500   18363.61718750000   24178.66796875000   21335.36718750000   10333.75195312500   11561.72656250000   30396.48242187500   26064.58984375000   54144.14843750000   50689.14453125000   72305.92187500000   144483.2343750000   113676.2500000000   246206.9218750000   261915.5625000000   441447.1562500000   545361.7500000000   845495.6250000000   802177.5000000000   912988.1875000000   812126.9375000000   541583.0000000000                -NaN
2007-08-18/09:42:16.636   8364.679707666415   15512.33515540635   9484.416034820204   14405.34964307977   31078.68511540972   29432.00390097027   25370.42083478383   20180.57107105010   10327.86328125000   13995.72167968750   18562.20898437500   20567.84375000000   11420.79785156250   18613.31445312500   18313.38867187500   30038.55664062500   22618.03906250000   82869.38281250000   54796.23046875000   62512.75000000000   125492.3671875000   125973.1093750000   213810.0625000000   355830.1250000000   414043.8750000000   555222.7500000000   766777.0625000000   750467.2500000000   795841.8125000000   800775.0625000000   578420.1875000000                -NaN
2007-08-18/09:42:19.642   8145.063305449698   15198.01937398762   9802.040745690494   14662.52093888323   30738.24401349167   29005.98827491432   25159.13586111560   19826.39934776012   7001.266113281250   16124.71386718750   16538.58203125000   14670.21875000000   14807.41503906250   16610.60351562500   14451.64160156250   24727.77734375000   44252.53125000000   49470.69140625000   93768.63281250000   118307.8593750000   138716.1250000000   150363.6718750000   190622.6250000000   322040.1875000000   494405.0000000000   561203.0000000000   814366.7500000000   789060.3750000000   947803.0625000000   746775.1875000000   499163.5625000000                -NaN
2007-08-18/09:42:22.648   7925.446903232980   14883.70359256889   10119.66545656078   14919.69223468669   30397.80291157361   28579.97264885837   24947.85088744736   19472.22762447014   14498.86328125000   14858.18359375000   14909.00878906250   16815.82226562500   17735.82617187500   12693.26953125000   22700.17773437500   29212.15234375000   34753.42187500000   68946.34375000000   53364.67968750000   77946.10156250000   116304.5312500000   130887.4765625000   186917.7187500000   322695.6562500000   471503.9062500000   532711.6250000000   568216.6875000000   787291.5000000000   926212.0000000000   807623.6250000000   453348.3750000000                -NaN
2007-08-18/09:42:25.654   7705.830501016263   14569.38781115016   10437.29016743107   15176.86353049014   30057.36180965555   28153.95702280242   24736.56591377913   19118.05590118016   12764.88671875000   12560.50976562500   23049.42968750000   10221.04589843750   11631.44042968750   14034.01464843750   10152.93847656250   28481.51953125000   37853.43750000000   59073.06640625000   75066.63281250000   61649.89453125000   95972.46093750000   164478.6875000000   246671.9062500000   343988.2500000000   457701.3750000000   577370.5625000000   724010.1875000000   766301.3750000000   959508.2500000000   881383.2500000000   556152.8125000000                -NaN
2007-08-18/09:42:28.660   7486.214098799546   14255.07202973143   10754.91487830137   15434.03482629360   29716.92070773750   27727.94139674648   24525.28094011089   18763.88417789018   5025.136718750000   15017.06152343750   11353.30761718750   21544.11328125000   14325.22460937500   28087.27929687500   24299.87695312500   28386.54296875000   35383.00390625000   39674.08593750000   62987.76171875000   87700.57812500000   108208.4531250000   182067.8593750000   276335.6875000000   308045.2812500000   537079.0625000000   582454.1875000000   684385.1875000000   785222.0000000000   975889.1250000000   804597.6250000000   582578.5625000000                -NaN
2007-08-18/09:42:31.666   7266.597696582829   13940.75624831270   11072.53958917166   15691.20612209705   29376.47960581944   27301.92577069053   24313.99596644266   18409.71245460020   15693.54101562500   16355.45507812500   20488.77148437500   19179.47656250000   25744.22265625000   10769.17773437500   15291.58886718750   28050.62695312500   45110.09375000000   61307.46484375000   109317.8281250000   97372.90625000000   90149.79687500000   188767.9531250000   271932.4687500000   314686.7812500000   447549.8125000000   601402.9375000000   729228.0625000000   768346.5625000000   944857.6875000000   851810.3750000000   625868.5625000000                -NaN
2007-08-18/09:42:34.672   7046.981294366112   13626.44046689398   11390.16430004195   15948.37741790051   29036.03850390139   26875.91014463458   24102.71099277442   18055.54073131022   9565.903320312500   14579.47460937500   17296.19921875000   14542.64453125000   15970.41796875000   16872.22265625000   13200.71777343750   42550.82031250000   59343.83984375000   49807.48437500000   74016.07031250000   109236.6093750000   121300.3515625000   170958.9531250000   192828.0156250000   330766.8750000000   477803.5937500000   541934.0625000000   632606.3750000000   701457.1875000000   778016.0000000000   808967.4375000000   556256.0000000000                -NaN
2007-08-18/09:42:37.678   6827.364892149395   13312.12468547525   11707.78901091224   16205.54871370396   28695.59740198333   26449.89451857864   23891.42601910619   17701.36900802024   6811.231445312500   10508.87207031250   12208.20214843750   19502.09375000000   24429.17187500000   22717.49218750000   23943.98828125000   29387.84179687500   69644.17187500000   55208.85937500000   98042.70312500000   71241.72656250000   78204.67187500000   182773.7656250000   188238.0937500000   389620.2500000000   403174.2812500000   540717.1875000000   598769.0625000000   795952.5000000000   817845.5000000000   854714.8125000000   595554.3125000000                -NaN
2007-08-18/09:42:40.683   6607.748489932677   12997.80890405652   12025.41372178253   16462.72000950742   28355.15630006527   26023.87889252269   23680.14104543795   17347.19728473026   11585.15722656250   14028.24902343750   18546.92578125000   19585.14257812500   17832.07031250000   8609.912109375000   23711.77929687500   22192.45312500000   45542.30859375000   40646.47656250000   65993.07812500000   80334.04687500000   108742.0703125000   149214.9843750000   269650.0312500000   359859.1250000000   477731.9687500000   620472.7500000000   693910.8750000000   717066.0000000000   733014.8125000000   962998.5625000000   557885.1875000000                -NaN
2007-08-18/09:42:43.689   6388.132105135282   12683.49314756838   12343.03840745977   16719.89128491281   28014.71522515000   25597.86330025704   23468.85608852822   16993.02558953214   9852.869140625000   9595.951171875000   31902.66210937500   18743.38281250000   20792.83007812500   13883.18164062500   18937.82421875000   33408.03125000000   39594.48437500000   29347.18554687500   57407.35937500000   90294.68750000000   145189.1250000000   163276.6093750000   210181.3593750000   278958.0625000000   449447.6875000000   526972.8125000000   747376.1875000000   691317.9375000000   883722.3750000000   813032.8125000000   503882.0312500000                -NaN
2007-08-18/09:42:46.695   6168.515702918566   12369.17736614965   12660.66311833006   16977.06258071626   27674.27412323195   25171.84767420110   23257.57111485998   16638.85386624216   11665.15039062500   22027.00195312500   12681.75000000000   21771.06445312500   11752.01269531250   18220.91406250000   26459.88281250000   34510.27734375000   37221.54687500000   28133.57421875000   78841.67187500000   84642.28906250000   133356.5312500000   157198.3437500000   254412.7031250000   327251.9375000000   532736.8750000000   616136.5625000000   765440.5000000000   737036.2500000000   898687.4375000000   870688.5000000000   504493.5937500000                -NaN
2007-08-18/09:42:49.701   5948.899300701849   12054.86158473092   12978.28782920035   17234.23387651972   27333.83302131389   24745.83204814515   23046.28614119175   16284.68214295218   6995.129882812500   14692.44531250000   19925.42382812500   24653.47460937500   10591.44238281250   8578.199218750000   15241.28417968750   26246.33593750000   23409.14257812500   63683.37890625000   92618.46093750000   68574.04687500000   139684.7031250000   200549.3750000000   271019.0000000000   360057.4375000000   448980.8125000000   564815.2500000000   701374.8125000000   776176.3750000000   861483.4375000000   740325.9375000000   557954.2500000000                -NaN
2007-08-18/09:42:52.707   5729.282898485131   11740.54580331219   13295.91254007064   17491.40517232317   26993.39191939584   24319.81642208920   22835.00116752351   15930.51041966220   5815.689941406250   12151.00390625000   18395.79882812500   19004.72851562500   20190.34570312500   7164.377441406250   31479.17773437500   33072.01562500000   49002.08593750000   64813.62500000000   37810.12109375000   91604.07812500000   67053.93750000000   176983.8750000000   234682.6875000000   327704.0937500000   449017.8750000000   651742.0625000000   708617.6875000000   785389.5000000000   879855.5000000000   800673.3750000000   582976.8125000000                -NaN
2007-08-18/09:42:55.713   5509.666496268414   11426.23002189347   13613.53725094093   17748.57646812663   26652.95081747778   23893.80079603325   22623.71619385528   15576.33869637222   10857.88378906250   5971.020019531250   20302.91796875000   23843.36914062500   18138.66992187500   20600.28710937500   18289.78125000000   35072.30078125000   31588.41796875000   50286.52343750000   47737.66015625000   106814.1171875000   96434.70312500000   96531.13281250000   208386.9375000000   352823.4062500000   475497.8437500000   614995.4375000000   661994.8125000000   738109.6250000000   905453.0625000000   866781.7500000000   603537.1875000000                -NaN
2007-08-18/09:42:58.719   5290.050094051698   11111.91424047473   13931.16196181122   18005.74776393009   26312.50971555973   23467.78516997731   22412.43122018705   15222.16697308224   8895.612304687500   12946.08984375000   25107.67578125000   25596.81054687500   14452.58593750000   16059.23632812500   32328.75195312500   25522.12500000000   54381.35156250000   54575.62890625000   63931.82031250000   87543.92968750000   165966.4375000000   200621.1406250000   314363.0937500000   323648.5312500000   513063.3750000000   566062.3750000000   863809.6250000000   682441.2500000000   836241.1250000000   866574.3750000000   638678.1875000000                -NaN
2007-08-18/09:43:01.725   5070.433691834980   10797.59845905600   14248.78667268151   18262.91905973354   25972.06861364167   23041.76954392136   22201.14624651881   14867.99524979226   10161.82226562500   9797.523437500000   22319.33789062500   20139.43945312500   17159.05078125000   11109.57519531250   15956.54980468750   32112.88476562500   53590.14062500000   46517.11328125000   50881.99609375000   73976.47656250000   130532.5312500000   160442.1875000000   235389.2968750000   380999.0312500000   527854.0625000000   608056.8125000000   724811.1875000000   814780.3125000000   838685.6875000000   792936.8750000000   554322.4375000000                -NaN
2007-08-18/09:43:04.731   4850.817289618263   10483.28267763727   14566.41138355180   18520.09035553700   25631.62751172361   22615.75391786542   21989.86127285058   14513.82352650228   13628.87890625000   10967.96875000000   14638.49707031250   12646.67285156250   14465.15722656250   22304.96289062500   20157.57812500000   49392.48437500000   56125.60156250000   38056.68359375000   88882.21875000000   71640.10156250000   98213.70312500000   143505.1718750000   189426.7812500000   325592.2500000000   432640.9062500000   680987.9375000000   678762.9375000000   766100.0625000000   852489.5000000000   901069.9375000000   546730.8125000000                -NaN
2007-08-18/09:43:07.736   4631.200887401546   10168.96689621855   14884.03609442209   18777.26165134045   25291.18640980556   22189.73829180947   21778.57629918234   14159.65180321230   8535.545898437500   16458.06250000000   28015.40039062500   27909.76953125000   15251.51269531250   11440.63281250000   15056.60546875000   29441.35546875000   24573.10742187500   57627.48828125000   90765.93750000000   94249.92968750000   91247.38281250000   163471.4687500000   243144.9843750000   313128.0312500000   548448.9375000000   810120.7500000000   708018.6250000000   703037.1250000000   872799.8125000000   757090.0625000000   515532.1562500000                -NaN
2007-08-18/09:43:10.742   4411.584485184829   9854.651114799817   15201.66080529238   19034.43294714391   24950.74530788750   21763.72266575352   21567.29132551411   13805.48007992232   13185.08007812500   21118.43554687500   23030.32421875000   18471.62500000000   4390.631347656250   10855.53027343750   14616.98144531250   42658.61328125000   46353.83593750000   47316.16015625000   62231.17968750000   80102.89062500000   135754.9687500000   147586.7812500000   183917.9375000000   391257.0937500000   514697.5625000000   740221.7500000000   696698.2500000000   793142.6250000000   916992.5625000000   865331.7500000000   525462.8125000000                -NaN
2007-08-18/09:43:13.748   4191.968082968112   9540.335333381086   15519.28551616268   19291.60424294736   24610.30420596945   21337.70703969758   21356.00635184587   13451.30835663234   9204.213867187500   15845.09765625000   21935.28515625000   14250.97753906250   11439.14746093750   24141.43554687500   20339.00585937500   31005.24414062500   44793.60546875000   57257.98828125000   77565.56250000000   88006.14062500000   115828.6328125000   145103.4375000000   221737.7812500000   317609.5312500000   468582.8125000000   626295.6875000000   665071.2500000000   810114.1875000000   1016788.562500000   888611.5000000000   565177.1875000000                -NaN
2007-08-18/09:43:16.754   3972.351680751394   9226.019551962356   15836.91022703297   19548.77553875082   24269.86310405139   20911.69141364163   21144.72137817764   13097.13663334236   10062.95898437500   12160.85351562500   20134.38671875000   18729.80468750000   12487.86718750000   20311.91992187500   14786.02148437500   22367.65234375000   41619.91406250000   70899.26562500000   47392.76171875000   60458.78906250000   88157.84375000000   129481.8828125000   251601.7812500000   344329.7187500000   550532.0625000000   662238.8125000000   760991.1875000000   677602.2500000000   897072.6250000000   836540.8750000000   588280.8125000000                -NaN
2007-08-18/09:43:19.760   3752.735278534677   8911.703770543627   16154.53493790326   19805.94683455427   23929.42200213333   20485.67578758568   20933.43640450940   12742.96491005238   6590.117675781250   12895.50781250000   22608.34570312500   16604.42968750000   9089.374023437500   9930.125000000000   25572.22656250000   40429.44531250000   50849.02343750000   31800.48046875000   100435.9062500000   99623.14062500000   139749.0156250000   166310.4687500000   175124.7187500000   379241.4062500000   491500.0000000000   625934.5625000000   796757.9375000000   686220.8125000000   937218.7500000000   838530.3750000000   639065.0625000000                -NaN
2007-08-18/09:43:22.766   3533.118876317960   8597.387989124898   16472.15964877354   20063.11813035773   23588.98090021528   20059.66016152973   20722.15143084117   12388.79318676240   13029.28417968750   19359.20312500000   17756.31445312500   17281.53320312500   17115.84765625000   19832.73828125000   14934.57226562500   37891.67187500000   47416.69140625000   45943.95312500000   62853.98437500000   114034.3593750000   94818.53906250000   140471.8437500000   214540.7656250000   393703.1250000000   501391.1875000000   641222.6875000000   701066.6250000000   892312.8750000000   913600.9375000000   809295.2500000000   562227.4375000000                -NaN
2007-08-18/09:43:25.772   3313.502474101243   8283.072207706169   16789.78435964384   20320.28942616118   23248.53979829722   19633.64453547379   20510.86645717294   12034.62146347242   14559.02734375000   15436.84863281250   19952.52343750000   20265.67382812500   18741.08203125000   16514.58203125000   19359.57031250000   30360.93945312500   36774.49609375000   47256.67968750000   66607.93750000000   63370.80468750000   168135.0000000000   149160.0937500000   237801.0937500000   359073.5937500000   533035.5000000000   674087.1250000000   767159.6250000000   729518.7500000000   822797.6875000000   936551.0625000000   639092.0625000000                -NaN
2007-08-18/09:43:28.778   3093.886071884525   7968.756426287438   17107.40907051413   20577.46072196464   22908.09869637917   19207.62890941784   20299.58148350470   11680.44974018244   15994.66992187500   20676.57812500000   13914.05859375000   29230.18945312500   22227.76171875000   18631.18945312500   18258.77929687500   26718.52539062500   46518.67968750000   54723.60156250000   40605.71875000000   97644.27343750000   114384.0781250000   138489.5468750000   199216.5937500000   310823.3437500000   504228.5625000000   591431.4375000000   682196.0000000000   767361.6250000000   926308.0625000000   765332.1875000000   584675.9375000000                -NaN
2007-08-18/09:43:31.784   2874.269669667809   7654.440644868710   17425.03378138442   20834.63201776809   22567.65759446111   18781.61328336189   20088.29650983647   11326.27801689246   10759.86230468750   17276.68945312500   15143.40234375000   14601.54003906250   10830.84082031250   17242.16015625000   19563.20312500000   34721.31250000000   51451.98437500000   52808.39062500000   34259.02343750000   99693.82812500000   68290.38281250000   123221.8906250000   205365.0000000000   372148.2500000000   397546.2500000000   650068.8125000000   808711.6875000000   658409.9375000000   855825.6250000000   767749.8125000000   515567.8437500000                -NaN
2007-08-18/09:43:34.790   2654.653267451092   7340.124863449979   17742.65849225471   21091.80331357155   22227.21649254306   18355.59765730595   19877.01153616823   10972.10629360248   14091.85156250000   10908.24414062500   18965.38085937500   20815.73242187500   10774.36718750000   10839.06738281250   14782.92382812500   21985.78710937500   44966.60546875000   36497.25000000000   57022.00000000000   97604.64062500000   124283.5468750000   159910.5156250000   227726.0468750000   265568.0000000000   502234.0937500000   678732.8750000000   763359.6250000000   677286.9375000000   827418.0625000000   798973.6250000000   543945.6875000000                -NaN
2007-08-18/09:43:37.795   2435.036865234375   7025.809082031250   18060.28320312500   21348.97460937500   21886.77539062500   17929.58203125000   19665.72656250000   10617.93457031250   4544.874511718750   21941.86328125000   17981.02539062500   12033.92871093750   3575.517822265625   3813.843017578125   29402.84179687500   37581.42968750000   56655.12890625000   56812.97656250000   55146.06640625000   104736.0312500000   136665.0000000000   116842.2031250000   217197.8750000000   302212.4687500000   476017.5312500000   623831.7500000000   658556.5000000000   652879.8750000000   860145.1250000000   753672.0625000000   510367.1875000000                -NaN
2007-08-18/09:43:40.801   2538.302665966410   7123.771286253557   17804.32171567415   21254.40686011716   21835.22961413005   18158.97003230685   19692.94488532137   10644.83685309403   13819.68359375000   15202.07226562500   21233.68164062500   19370.27734375000   15728.16406250000   13068.83984375000   20198.43945312500   30996.06835937500   42453.69140625000   42663.87500000000   42388.03125000000   71685.49218750000   115793.9765625000   118609.7890625000   322251.9375000000   438647.7500000000   519877.0937500000   560808.1250000000   773555.5000000000   719377.0625000000   834476.1875000000   756781.2500000000   586470.5000000000                -NaN
2007-08-18/09:43:43.807   2641.568466698444   7221.733490475864   17548.36022822330   21159.83911085932   21783.68383763510   18388.35803336371   19720.16320814274   10671.73913587555   9687.391601562500   20703.54296875000   15974.25976562500   16786.14648437500   9768.867187500000   7629.805664062500   16651.14453125000   42377.32812500000   48177.07031250000   79899.14843750000   74582.79687500000   85903.46093750000   77650.11718750000   121000.5312500000   226663.2187500000   384648.3750000000   518857.9687500000   583838.7500000000   836680.5625000000   692804.6250000000   779050.2500000000   841868.8750000000   520204.1562500000                -NaN
2007-08-18/09:43:46.813   2744.834267430479   7319.695694698171   17292.39874077246   21065.27136160148   21732.13806114014   18617.74603442057   19747.38153096411   10698.64141865708   6118.002929687500   16564.82617187500   27041.64843750000   13895.33007812500   24281.79687500000   20071.48437500000   18328.82226562500   27703.75976562500   30443.53320312500   50357.64062500000   59185.24609375000   71559.72656250000   106713.6015625000   121225.6875000000   244711.0156250000   392234.8125000000   503866.0000000000   643795.7500000000   562169.6875000000   780021.9375000000   790302.5625000000   811525.3750000000   452465.4375000000                -NaN
2007-08-18/09:43:49.819   2848.100068162514   7417.657898920477   17036.43725332161   20970.70361234364   21680.59228464519   18847.13403547742   19774.59985378548   10725.54370143860   14701.07617187500   18189.00781250000   29626.94335937500   17364.49023437500   20937.82031250000   11013.54785156250   24025.13281250000   19952.99609375000   49245.08984375000   57988.51953125000   48790.51953125000   78366.50000000000   132335.5156250000   164466.8593750000   231928.9218750000   321993.7500000000   509422.0000000000   712917.9375000000   639881.7500000000   731141.6250000000   860729.1250000000   813420.5625000000   538834.3750000000                -NaN
2007-08-18/09:43:52.825   2951.365868894549   7515.620103142785   16780.47576587076   20876.13586308581   21629.04650815024   19076.52203653428   19801.81817660686   10752.44598422013   22350.06250000000   14381.78710937500   12611.37597656250   17490.46484375000   11404.01367187500   26381.33007812500   23367.68554687500   26435.98437500000   42949.73046875000   51805.07812500000   58940.39062500000   77195.36718750000   115571.0625000000   167239.1406250000   236392.0468750000   387134.5937500000   464663.5937500000   672325.0625000000   727940.5625000000   766245.1250000000   813991.9375000000   805740.6250000000   424995.2500000000                -NaN
2007-08-18/09:43:55.831   3054.631669626584   7613.582307365092   16524.51427841992   20781.56811382797   21577.50073165529   19305.91003759113   19829.03649942823   10779.34826700165   7776.426269531250   7630.216308593750   26052.08984375000   16570.32812500000   8666.541015625000   9952.521484375000   31192.88476562500   38685.24609375000   33729.53906250000   78377.85156250000   54079.44531250000   80066.31250000000   66694.52343750000   219461.5000000000   223740.6562500000   295981.9062500000   477619.5937500000   644811.6250000000   693270.5000000000   812805.8125000000   917866.8750000000   853902.7500000000   562821.7500000000                -NaN
2007-08-18/09:43:58.837   3157.897470358618   7711.544511587398   16268.55279096907   20687.00036457013   21525.95495516034   19535.29803864799   19856.25482224960   10806.25054978318   6328.161132812500   15646.48730468750   27199.13671875000   29491.10156250000   19698.20703125000   10032.23242187500   18636.06445312500   40018.03906250000   58996.92578125000   35988.20312500000   111641.2187500000   88665.67187500000   78041.43750000000   138287.8750000000   225740.4062500000   420706.3125000000   531142.1250000000   607902.8125000000   677018.0000000000   756448.7500000000   850422.9375000000   808670.2500000000   531959.1875000000                -NaN
2007-08-18/09:44:01.843   3261.163271090653   7809.506715809705   16012.59130351822   20592.43261531229   21474.40917866538   19764.68603970484   19883.47314507097   10833.15283256470   7271.033691406250   15108.53906250000   28753.28515625000   21376.89062500000   16679.59960937500   15077.51660156250   19637.80078125000   42646.80078125000   47232.10546875000   70124.77343750000   60354.85156250000   84290.75781250000   122264.4921875000   208491.2031250000   243944.7187500000   398004.8750000000   453051.9687500000   625140.5000000000   758988.3125000000   714542.6250000000   844316.3750000000   795258.5625000000   556170.5000000000                -NaN
2007-08-18/09:44:04.848   3364.429071822688   7907.468920032013   15756.62981606738   20497.86486605445   21422.86340217043   19994.07404076170   19910.69146789234   10860.05511534623   7689.489257812500   20654.16210937500   34394.64843750000   22279.88085937500   16670.14843750000   17947.50585937500   32169.65039062500   41610.96875000000   35501.21875000000   48171.37500000000   46456.21875000000   95776.56250000000   92075.03906250000   153897.4375000000   225483.0781250000   276189.8750000000   503989.9687500000   642908.1875000000   665228.5000000000   747251.0625000000   790329.5000000000   834251.6875000000   636111.0000000000                -NaN
2007-08-18/09:44:07.854   3467.694872554723   8005.431124254319   15500.66832861653   20403.29711679661   21371.31762567548   20223.46204181856   19937.90979071371   10886.95739812775   12684.78027343750   10590.87500000000   20212.21679687500   17139.95117187500   19894.16796875000   15045.60742187500   20332.06250000000   46894.24609375000   14991.76855468750   45560.23828125000   55532.69921875000   103159.3515625000   126603.8203125000   136341.7968750000   198421.8750000000   303109.2500000000   478541.6875000000   634834.8750000000   636817.9375000000   708204.0000000000   806446.1875000000   835488.8125000000   423625.7187500000                -NaN
2007-08-18/09:44:10.860   3570.960673286757   8103.393328476626   15244.70684116568   20308.72936753878   21319.77184918053   20452.85004287541   19965.12811353508   10913.85968090928   7535.499511718750   18575.91796875000   30868.81250000000   14823.16601562500   11641.29882812500   12280.71289062500   17436.15429687500   37807.86328125000   27238.22460937500   34487.51171875000   59918.94921875000   93397.67968750000   83466.29687500000   171102.2656250000   233035.3750000000   334778.5937500000   484990.5937500000   615659.2500000000   664326.5000000000   705357.5000000000   819770.0625000000   736564.1875000000   502999.2812500000                -NaN
2007-08-18/09:44:13.866   3674.226474018792   8201.355532698934   14988.74535371484   20214.16161828094   21268.22607268558   20682.23804393227   19992.34643635645   10940.76196369080   6394.570800781250   19125.36523437500   9584.106445312500   18188.36523437500   23196.26562500000   21897.79687500000   22065.34570312500   30561.43164062500   27175.31054687500   51601.69531250000   80497.57812500000   58739.35156250000   132508.0937500000   210757.0468750000   211442.0937500000   362622.3750000000   464723.0937500000   677586.0000000000   691154.5000000000   765643.7500000000   908160.3125000000   793620.5625000000   536929.0000000000                -NaN
2007-08-18/09:44:16.872   3777.492274750827   8299.317736921241   14732.78386626399   20119.59386902310   21216.68029619063   20911.62604498912   20019.56475917783   10967.66424647233   8940.216796875000   15492.62402343750   25579.59179687500   21609.57421875000   10713.60351562500   9502.192382812500   18058.24023437500   37565.72265625000   58895.92968750000   45300.47656250000   81798.15625000000   71740.78125000000   109627.2578125000   155334.1406250000   189898.3437500000   339576.2500000000   477584.6875000000   692477.2500000000   648020.8125000000   683875.6875000000   780671.9375000000   832741.7500000000   548383.2500000000                -NaN
2007-08-18/09:44:19.878   3880.758075482861   8397.279941143546   14476.82237881314   20025.02611976526   21165.13451969568   21141.01404604598   20046.78308199920   10994.56652925385   22911.02539062500   13268.77636718750   21525.00781250000   23956.76562500000   14618.38964843750   11528.94238281250   27939.57421875000   32007.56445312500   34353.50390625000   48364.72656250000   82499.21875000000   90608.68750000000   87531.36718750000   150040.3437500000   204414.4375000000   345511.4062500000   500058.4375000000   521047.9687500000   634272.5625000000   683453.6250000000   944562.7500000000   776754.1875000000   446695.0937500000                -NaN
2007-08-18/09:44:22.884   3984.023868024159   8495.242137595782   14220.86091166440   19930.45837800825   21113.58874728918   21370.40202890846   20074.00140266169   11021.46880990157   16862.29101562500   16650.80468750000   20651.72460937500   21334.74804687500   11823.92968750000   20219.27343750000   19253.31835937500   39669.32812500000   35167.05078125000   55213.33984375000   67107.50000000000   103297.1171875000   101625.4218750000   201790.3125000000   264937.2187500000   313778.0312500000   547999.2500000000   688544.3750000000   724650.9375000000   719036.9375000000   867543.8125000000   871884.8125000000   525523.2500000000                -NaN
2007-08-18/09:44:25.890   4087.289668756194   8593.204341818089   13964.89942421355   19835.89062875042   21062.04297079423   21599.79002996531   20101.21972548306   11048.37109268310   12831.84765625000   23116.19335937500   26068.04492187500   21762.91015625000   10926.70996093750   23880.11523437500   21286.73437500000   36061.16406250000   49238.19921875000   64412.91015625000   75191.36718750000   67611.77343750000   95954.56250000000   209232.7812500000   154185.5937500000   369985.6875000000   440500.0312500000   700349.9375000000   694246.0000000000   769285.1875000000   923588.7500000000   736167.0625000000   464676.4375000000                -NaN
2007-08-18/09:44:28.896   4190.555469488228   8691.166546040396   13708.93793676271   19741.32287949258   21010.49719429928   21829.17803102217   20128.43804830443   11075.27337546462   14565.26171875000   22003.77343750000   21559.64257812500   22557.46093750000   7172.283203125000   7914.060058593750   15461.97265625000   42983.91015625000   54633.73828125000   50971.13671875000   99917.39843750000   65200.98828125000   135582.5312500000   146221.5000000000   204975.3750000000   341427.2812500000   439049.1562500000   650770.6250000000   725248.7500000000   665791.0625000000   873882.3750000000   814779.7500000000   578774.0625000000                -NaN
2007-08-18/09:44:31.902   4293.821270220264   8789.128750262704   13452.97644931186   19646.75513023474   20958.95141780432   22058.56603207902   20155.65637112580   11102.17565824615   9748.550781250000   22798.22265625000   16440.73437500000   25958.37695312500   15844.46875000000   17114.91406250000   19221.71484375000   38516.06250000000   46331.57031250000   74028.57031250000   64642.05468750000   68954.85937500000   138709.3906250000   158741.7968750000   215254.3125000000   268070.5312500000   458525.9687500000   640192.1875000000   607640.2500000000   710944.1875000000   887974.3750000000   827020.8125000000   565680.5625000000                -NaN
2007-08-18/09:44:34.907   4397.087070952298   8887.090954485009   13197.01496186101   19552.18738097690   20907.40564130937   22287.95403313588   20182.87469394717   11129.07794102767   11603.46093750000   7721.613281250000   21084.48828125000   22497.94335937500   12056.20996093750   16149.12597656250   20355.60742187500   30897.80664062500   53469.19921875000   56961.50390625000   75230.39843750000   77215.85156250000   120055.0781250000   169594.5781250000   234186.4375000000   342198.7187500000   491360.6875000000   503635.1875000000   670157.6250000000   614762.1250000000   887385.7500000000   883924.5000000000   566534.8750000000                -NaN
2007-08-18/09:44:37.913   4500.352871684333   8985.053158707316   12941.05347441016   19457.61963171906   20855.85986481442   22517.34203419273   20210.09301676855   11155.98022380920   8988.384765625000   10625.98144531250   17468.47460937500   18752.43554687500   14230.99511718750   16506.35742187500   20265.64843750000   28959.86328125000   23985.56835937500   48368.62890625000   71949.87500000000   68651.97656250000   124372.3437500000   163192.6250000000   188338.0937500000   398565.8750000000   494114.9062500000   700513.2500000000   611988.5000000000   636377.7500000000   820882.3750000000   820830.1875000000   569420.8750000000                -NaN
2007-08-18/09:44:40.919   4603.618672416367   9083.015362929624   12685.09198695932   19363.05188246122   20804.31408831947   22746.73003524959   20237.31133958992   11182.88250659072   10484.32617187500   11608.31542968750   16177.46972656250   7914.198730468750   23157.91406250000   13816.94042968750   18722.08984375000   48785.80468750000   57825.87109375000   54459.03515625000   55443.48828125000   106468.6796875000   134535.8281250000   141877.6875000000   267354.4062500000   393286.8125000000   459490.2812500000   478510.8750000000   643842.5625000000   714187.1875000000   917547.1875000000   818017.8125000000   488525.8437500000                -NaN
2007-08-18/09:44:43.925   4706.884473148402   9180.977567151931   12429.13049950847   19268.48413320339   20752.76831182452   22976.11803630644   20264.52966241129   11209.78478937225   5898.717285156250   21524.81250000000   32760.12500000000   17098.94335937500   6946.803710937500   10997.70019531250   14515.46289062500   43077.34375000000   38928.56640625000   62320.41406250000   49157.63671875000   60793.53906250000   128582.8906250000   90719.00781250000   156885.3750000000   314346.3125000000   456057.8750000000   588593.8125000000   570921.9375000000   705198.5000000000   792266.9375000000   850777.5000000000   425644.6875000000                -NaN
2007-08-18/09:44:46.931   4810.150273880437   9278.939771374238   12173.16901205762   19173.91638394555   20701.22253532957   23205.50603736330   20291.74798523266   11236.68707215377   8012.263671875000   15959.45410156250   16908.20898437500   16213.51367187500   7141.450195312500   13762.02148437500   13165.10644531250   37393.13671875000   24661.80078125000   79600.90625000000   39260.73437500000   68891.27343750000   120559.9687500000   209040.7968750000   212065.4218750000   400404.7500000000   580245.8125000000   633565.7500000000   650565.5000000000   649299.1875000000   874595.3750000000   785403.1250000000   480107.0312500000                -NaN
2007-08-18/09:44:49.937   4913.416074612473   9376.901975596546   11917.20752460678   19079.34863468771   20649.67675883462   23434.89403842016   20318.96630805403   11263.58935493530   9536.219726562500   21876.40039062500   16062.97656250000   17768.37304687500   11179.15136718750   7936.308593750000   19277.91406250000   28923.73437500000   63750.86328125000   28804.18164062500   64497.71875000000   118813.6093750000   117465.9375000000   153622.3906250000   222999.0625000000   403645.8750000000   418873.5625000000   602595.4375000000   635409.8125000000   652823.9375000000   801430.6250000000   964212.6250000000   487874.0937500000                -NaN
2007-08-18/09:44:52.943   5016.681875344507   9474.864179818851   11661.24603715593   18984.78088542987   20598.13098233966   23664.28203947701   20346.18463087540   11290.49163771682   6692.684570312500   15715.50585937500   20237.38671875000   12145.73144531250   21340.55273437500   10028.41796875000   20921.04687500000   27962.43750000000   37692.71484375000   32302.65234375000   45082.55078125000   62586.89843750000   103815.8203125000   163577.6093750000   221057.4843750000   292467.4062500000   483856.2812500000   641459.5625000000   579308.5625000000   688787.1875000000   848351.8125000000   784550.7500000000   508406.8437500000                -NaN
2007-08-18/09:44:55.949   5119.947676076541   9572.826384041158   11405.28454970508   18890.21313617203   20546.58520584471   23893.67004053387   20373.40295369677   11317.39392049835   5924.498535156250   17366.05859375000   18638.15820312500   27053.04687500000   8444.957031250000   14144.51367187500   18947.62304687500   44318.60156250000   38323.85546875000   47710.67968750000   99057.50781250000   61739.23046875000   121874.8671875000   148879.1093750000   214948.9531250000   360992.9062500000   457418.5625000000   682600.7500000000   769663.6250000000   717092.8125000000   888080.8750000000   796328.1875000000   539066.8125000000                -NaN
2007-08-18/09:44:58.955   5223.213476808576   9670.788588263465   11149.32306225424   18795.64538691419   20495.03942934976   24123.05804159072   20400.62127651814   11344.29620327987   15957.68457031250   15385.82910156250   23103.53710937500   15157.58007812500   21666.00585937500   14092.20117187500   25897.79296875000   31303.51953125000   55732.35156250000   52498.33593750000   70787.28125000000   96363.68750000000   109343.0078125000   192615.2968750000   240222.3593750000   408434.7187500000   452737.5625000000   604663.5000000000   523111.0000000000   702614.0625000000   805343.5000000000   896532.5625000000   508541.1562500000                -NaN
2007-08-18/09:45:01.960   5326.479277540611   9768.750792485773   10893.36157480339   18701.07763765636   20443.49365285481   24352.44604264758   20427.83959933952   11371.19848606140   9304.885742187500   16475.58593750000   22876.83984375000   15384.35644531250   21600.71679687500   13418.76660156250   17031.45703125000   49109.67187500000   36638.93750000000   35560.60156250000   68306.14062500000   87086.49218750000   92612.20312500000   176886.4218750000   261108.3593750000   387474.1250000000   469165.1562500000   608001.0625000000   620610.1875000000   761097.7500000000   757294.3125000000   747420.5625000000   543959.2500000000                -NaN
2007-08-18/09:45:04.966   5429.745078272646   9866.712996708080   10637.40008735254   18606.50988839852   20391.94787635986   24581.83404370443   20455.05792216089   11398.10076884292   8144.819335937500   18801.66210937500   21219.03710937500   23679.28906250000   17347.51953125000   18055.20312500000   22610.93554687500   42059.78125000000   49582.74609375000   43264.46093750000   56861.77343750000   101037.2890625000   90086.54687500000   153865.3437500000   235980.1562500000   376581.1875000000   530316.1875000000   613717.8125000000   633061.8750000000   734241.7500000000   893194.1875000000   867840.5625000000   560757.9375000000                -NaN
2007-08-18/09:45:07.972   5533.010879004681   9964.675200930385   10381.43859990169   18511.94213914068   20340.40209986490   24811.22204476129   20482.27624498226   11425.00305162445   8881.968750000000   12814.93750000000   19410.79296875000   17243.80078125000   29137.97070312500   13531.25976562500   56546.90625000000   27456.23046875000   16246.87207031250   54741.41015625000   62161.91406250000   95179.92968750000   135760.8125000000   142925.2656250000   189847.5156250000   374899.8437500000   461086.1250000000   566755.0625000000   592845.3125000000   707708.5625000000   947946.5625000000   655812.2500000000   542776.6875000000                -NaN
2007-08-18/09:45:10.978   5636.276679736715   10062.63740515269   10125.47711245085   18417.37438988284   20288.85632336995   25040.61004581815   20509.49456780363   11451.90533440597   18060.92187500000   14235.30273437500   18296.04687500000   12223.68652343750   22199.46484375000   15820.31835937500   17480.39453125000   28705.66015625000   51654.53125000000   37965.33593750000   62007.51562500000   56579.50390625000   80469.23437500000   148980.8437500000   236155.7968750000   323602.3750000000   492540.3125000000   627133.1875000000   654886.5625000000   662313.3750000000   739555.0625000000   807741.5000000000   564865.1250000000                -NaN
2007-08-18/09:45:13.984   5739.542480468750   10160.59960937500   9869.515625000000   18322.80664062500   20237.31054687500   25269.99804687500   20536.71289062500   11478.80761718750   8726.259765625000   17504.58593750000   23163.18750000000   20972.78710937500   11315.26757812500   14710.89746093750   21192.58203125000   22324.28710937500   32430.28906250000   41331.53906250000   68676.07812500000   62783.72656250000   137092.5468750000   149100.7343750000   242824.3437500000   381185.5312500000   515917.8125000000   511939.5312500000   726545.6250000000   711646.0000000000   844221.1875000000   819914.1875000000   453057.1250000000                -NaN
2007-08-18/09:45:16.990   5970.926858495275   10543.27438045206   10184.94783423270   18340.12874096278   20105.44221664951   24898.82847562097   20349.90117502497   11444.41073121945   6676.758789062500   14871.74121093750   13968.45898437500   14716.31835937500   17253.51171875000   18019.51953125000   29740.06445312500   43151.37500000000   42199.53125000000   35098.23437500000   56192.82812500000   103551.3515625000   128682.6015625000   142683.0468750000   202370.5625000000   333713.5000000000   430016.0000000000   584047.0625000000   573264.6250000000   673553.7500000000   813567.5000000000   907828.7500000000   504111.6250000000                -NaN
2007-08-18/09:45:19.996   6202.311236521800   10925.94915152912   10500.38004346540   18357.45084130057   19973.57388642402   24527.65890436693   20163.08945942494   11410.01384525141   8336.960937500000   13391.83398437500   20125.11718750000   20413.17187500000   9163.565429687500   17503.29687500000   14555.60156250000   35213.35937500000   39254.83593750000   58345.05859375000   53410.80078125000   88586.60156250000   144689.7343750000   142382.9531250000   224428.5156250000   363519.8125000000   502113.4375000000   616286.3750000000   684084.6250000000   633407.6250000000   905434.6250000000   915153.9375000000   562877.2500000000                -NaN
2007-08-18/09:45:23.002   6433.695614548325   11308.62392260617   10815.81225269810   18374.77294163836   19841.70555619854   24156.48933311290   19976.27774382492   11375.61695928336   4932.435546875000   9316.181640625000   11573.68847656250   12874.47851562500   19637.31054687500   15366.63378906250   18052.70117187500   46587.76171875000   51789.67578125000   36708.37109375000   63295.14843750000   83052.09375000000   118962.0703125000   150565.0625000000   236802.1250000000   286626.3750000000   482504.8125000000   621689.8125000000   628797.9375000000   664503.7500000000   884425.9375000000   864718.3750000000   583024.9375000000                -NaN
2007-08-18/09:45:26.008   6665.079992574851   11691.29869368323   11131.24446193080   18392.09504197614   19709.83722597305   23785.31976185886   19789.46602822489   11341.22007331531   8907.838867187500   17969.11523437500   23206.14453125000   14626.21972656250   18343.17187500000   20510.33007812500   27684.23437500000   25236.59179687500   13179.68457031250   37350.73046875000   63688.69921875000   88343.21875000000   122517.3593750000   184597.8437500000   284214.5937500000   310815.1250000000   423563.8437500000   575236.3125000000   591963.9375000000   705192.5625000000   719934.1875000000   850153.6875000000   499057.0937500000                -NaN
2007-08-18/09:45:29.013   6896.464370601376   12073.97346476029   11446.67667116349   18409.41714231393   19577.96889574756   23414.15019060482   19602.65431262486   11306.82318734727   7970.302734375000   19640.38476562500   12440.51464843750   15025.38964843750   12654.29785156250   6132.293945312500   16689.29882812500   37770.28906250000   27308.46484375000   50461.76562500000   58352.92187500000   89235.74218750000   103071.0312500000   149921.2968750000   231202.5000000000   389850.5625000000   438152.0000000000   545107.6250000000   614014.6250000000   712903.2500000000   909794.6250000000   873515.3750000000   452548.4375000000                -NaN
2007-08-18/09:45:32.019   7127.848748627901   12456.64823583735   11762.10888039619   18426.73924265171   19446.10056552207   23042.98061935079   19415.84259702483   11272.42630137922   13273.84082031250   15663.09765625000   18120.68750000000   18014.48046875000   7648.641113281250   16241.40722656250   20363.19921875000   25608.74023437500   42435.43359375000   44009.38671875000   51639.68359375000   100275.0937500000   115185.2031250000   151289.9375000000   234197.1875000000   313775.9062500000   455880.1875000000   486029.4375000000   677972.5000000000   763728.3125000000   840783.3750000000   862994.3125000000   548001.0000000000                -NaN
2007-08-18/09:45:35.025   7359.233126654426   12839.32300691440   12077.54108962889   18444.06134298949   19314.23223529659   22671.81104809675   19229.03088142481   11238.02941541117   9860.746093750000   16587.16601562500   22901.41992187500   13842.35156250000   12496.84082031250   20097.15039062500   12266.91796875000   39897.53125000000   26801.14062500000   44571.28906250000   62019.18359375000   60281.20312500000   97620.97656250000   227646.2812500000   300719.6250000000   379562.7187500000   410595.7187500000   602738.9375000000   663072.0000000000   858743.7500000000   870001.6875000000   781814.6250000000   561034.3750000000                -NaN
2007-08-18/09:45:38.031   7590.617504680951   13221.99777799146   12392.97329886159   18461.38344332728   19182.36390507110   22300.64147684272   19042.21916582478   11203.63252944312   12492.22753906250   12709.75585937500   20747.43554687500   16800.65820312500   16225.12890625000   16366.45996093750   34385.06250000000   25069.86914062500   33657.61328125000   30247.68554687500   55659.71093750000   107198.9531250000   120128.9609375000   208127.2812500000   190871.2343750000   356563.7187500000   488533.0312500000   585190.8750000000   637383.9375000000   678472.0625000000   929887.7500000000   832898.0625000000   552793.6250000000                -NaN
2007-08-18/09:45:41.037   7822.001882707476   13604.67254906852   12708.40550809429   18478.70554366507   19050.49557484561   21929.47190558868   18855.40745022475   11169.23564347508   11048.43750000000   21052.71289062500   22064.01562500000   10724.11718750000   16505.45703125000   11302.78515625000   18288.90039062500   22571.36914062500   43200.08984375000   59557.30078125000   66048.66406250000   92977.28906250000   119077.0468750000   134233.0781250000   248399.9843750000   354168.5625000000   413857.6875000000   493936.3750000000   560189.0625000000   727317.6875000000   791723.1250000000   816671.4375000000   492192.9687500000                -NaN
2007-08-18/09:45:44.043   8053.386260734002   13987.34732014558   13023.83771732699   18496.02764400285   18918.62724462012   21558.30233433464   18668.59573462472   11134.83875750703   3932.847167968750   13569.07031250000   29106.85937500000   20658.18945312500   8500.175781250000   17075.40039062500   31827.78515625000   37244.46484375000   34567.17578125000   28987.60156250000   87880.17187500000   76338.24218750000   142737.0000000000   152903.2031250000   204257.2656250000   328890.6562500000   508611.3750000000   543972.3125000000   600185.0625000000   710478.1875000000   835467.2500000000   910935.5000000000   575878.8125000000                -NaN
2007-08-18/09:45:47.049   8284.770638760527   14370.02209122264   13339.26992655969   18513.34974434064   18786.75891439464   21187.13276308061   18481.78401902469   11100.44187153898   12301.32031250000   16400.68164062500   12908.39355468750   12154.47460937500   20540.52929687500   8584.012695312500   28472.65039062500   34848.63281250000   42682.33984375000   76783.46875000000   63276.89453125000   62133.14453125000   116280.3203125000   146096.7500000000   193872.4062500000   349357.5625000000   469373.4687500000   574476.8750000000   661631.3750000000   723651.6250000000   780994.6250000000   808020.8125000000   505580.1250000000                -NaN
2007-08-18/09:45:50.055   8516.155016787052   14752.69686229969   13654.70213579239   18530.67184467842   18654.89058416914   20815.96319182657   18294.97230342466   11066.04498557094   15755.65527343750   27792.30273437500   20711.21875000000   17918.45703125000   16099.87207031250   18800.95703125000   21812.54687500000   35560.27343750000   84265.60156250000   60213.85937500000   92882.50000000000   110851.1406250000   87253.49218750000   149733.8750000000   172296.2968750000   334497.8437500000   492910.5937500000   489199.8750000000   585979.3125000000   705389.3750000000   922524.5625000000   845643.2500000000   589615.4375000000                -NaN
2007-08-18/09:45:53.061   8747.539394813575   15135.37163337675   13970.13434502509   18547.99394501621   18523.02225394366   20444.79362057254   18108.16058782464   11031.64809960289   11431.03613281250   12982.03027343750   18350.03710937500   11932.16210937500   17394.87695312500   15528.12500000000   16786.31835937500   39130.37890625000   27738.38476562500   36652.80078125000   51689.17578125000   114217.7734375000   106030.5625000000   173105.8125000000   221391.4375000000   287172.1562500000   444042.8125000000   509368.4687500000   597061.2500000000   654081.3750000000   797084.1875000000   790499.6875000000   498714.1250000000                -NaN
2007-08-18/09:45:56.067   8978.923772840102   15518.04640445381   14285.56655425778   18565.31604535399   18391.15392371817   20073.62404931850   17921.34887222461   10997.25121363484   10730.82714843750   14115.94042968750   16739.18945312500   13197.51269531250   14831.34667968750   11821.17089843750   24886.01953125000   50882.61328125000   23572.89257812500   56368.52343750000   78353.07031250000   89083.89062500000   130660.2812500000   194591.9531250000   210070.3125000000   289754.0937500000   484785.0000000000   614389.5000000000   623071.9375000000   757342.5000000000   783829.4375000000   893793.4375000000   546734.2500000000                -NaN
2007-08-18/09:45:59.072   9210.308150866626   15900.72117553087   14600.99876349048   18582.63814569178   18259.28559349268   19702.45447806447   17734.53715662458   10962.85432766680   17798.59570312500   13142.82519531250   14598.11230468750   22403.23828125000   11911.53613281250   17248.29687500000   24852.02929687500   37840.37890625000   41220.19531250000   50396.46484375000   45504.28125000000   85741.35156250000   85591.85937500000   147314.2500000000   268490.6562500000   353572.1562500000   461930.4375000000   545996.7500000000   703935.4375000000   770085.1250000000   858076.5625000000   844814.5000000000   529449.1875000000                -NaN
2007-08-18/09:46:02.078   9441.692528893152   16283.39594660792   14916.43097272318   18599.96024602956   18127.41726326719   19331.28490681043   17547.72544102455   10928.45744169875   17009.64843750000   14274.98242187500   19580.56640625000   9960.059570312500   9553.210937500000   7859.595703125000   20338.51171875000   35777.07421875000   43617.23437500000   58721.83593750000   55559.10937500000   105067.5937500000   83881.82812500000   119873.8984375000   221203.8750000000   320283.8750000000   470913.4375000000   712251.6875000000   718695.9375000000   671192.9375000000   753480.2500000000   711354.0000000000   473112.6875000000                -NaN
2007-08-18/09:46:05.084   9673.076906919676   16666.07071768498   15231.86318195588   18617.28234636735   17995.54893304171   18960.11533555639   17360.91372542453   10894.06055573070   5587.868652343750   13966.50976562500   18405.87695312500   13834.49511718750   15782.03222656250   21784.25000000000   21592.21289062500   41957.33593750000   26484.88671875000   38070.15234375000   60893.21484375000   48443.66015625000   103086.2421875000   143686.8125000000   241718.1562500000   340221.4062500000   439050.1250000000   514181.6875000000   628788.2500000000   701231.2500000000   858484.5625000000   774005.0625000000   538491.3750000000                -NaN
2007-08-18/09:46:08.090   9904.461284946203   17048.74548876204   15547.29539118858   18634.60444670513   17863.68060281622   18588.94576430236   17174.10200982450   10859.66366976266   13411.40332031250   12327.28906250000   11937.90722656250   8028.824218750000   11576.85742187500   12020.77148437500   17405.86718750000   39017.54687500000   40436.64843750000   26248.09765625000   78654.91406250000   90854.15625000000   120939.7109375000   161957.8593750000   187717.5937500000   332043.6250000000   508911.9687500000   558033.2500000000   633277.8125000000   752191.9375000000   932720.9375000000   771839.6250000000   455560.2500000000                -NaN
2007-08-18/09:46:11.096   10135.83852376347   17431.40845266659   15862.71786797276   18651.92601258117   17731.81634129931   18217.78764523564   16987.29605817422   10825.26784508738   8789.714843750000   17006.11523437500   20380.40820312500   11947.38476562500   12429.19238281250   14897.52246093750   21404.45507812500   37346.23437500000   36106.00781250000   90489.20312500000   54486.58984375000   68306.15625000000   140498.8125000000   173957.4531250000   244531.3750000000   351332.5625000000   401621.1875000000   512672.8125000000   643715.0625000000   690115.1875000000   806628.5625000000   715996.3750000000   520791.3750000000                -NaN
2007-08-18/09:46:14.102   10367.22286508455   17814.08316303839   16178.15002716716   18669.24811017108   17599.94803199263   17846.61813286174   16800.48437220890   10790.87096457585   6325.677734375000   15513.17773437500   23073.69726562500   24378.40429687500   17026.43945312500   22345.89257812500   11490.01269531250   20013.32812500000   50747.91406250000   48184.24609375000   62226.64453125000   107871.4921875000   119389.1562500000   134344.8437500000   254302.5000000000   366243.8750000000   460617.3125000000   572828.3750000000   608558.3125000000   658347.5000000000   818488.1875000000   854562.3750000000   661591.8750000000                -NaN
2007-08-18/09:46:17.108   10598.60720640563   18196.75787341019   16493.58218636156   18686.57020776099   17468.07972268595   17475.44862048784   16613.67268624358   10756.47408406432   8343.183593750000   12960.25878906250   17864.24609375000   10057.96679687500   15478.49707031250   17007.48437500000   14522.23730468750   36671.47656250000   44903.63671875000   35957.28125000000   50262.70312500000   99432.65625000000   68600.95312500000   175797.4843750000   192133.9531250000   307961.1250000000   399507.3750000000   596410.9375000000   695212.5000000000   809026.3750000000   855556.1875000000   841229.3750000000   556470.8125000000                -NaN
2007-08-18/09:46:20.114   10829.99154772671   18579.43258378199   16809.01434555597   18703.89230535090   17336.21141337927   17104.27910811395   16426.86100027825   10722.07720355279   12712.90527343750   16619.10742187500   15440.01269531250   14103.04394531250   19544.37304687500   17015.62890625000   14975.74511718750   34142.83593750000   73472.20312500000   36335.87890625000   72568.45312500000   58209.39453125000   114578.2734375000   216898.5937500000   207701.4843750000   356952.1250000000   421877.0312500000   608007.2500000000   723715.2500000000   660360.3125000000   880298.5000000000   872111.5000000000   516797.8750000000                -NaN
2007-08-18/09:46:23.119   11061.37588904779   18962.10729415379   17124.44650475037   18721.21440294081   17204.34310407260   16733.10959574005   16240.04931431292   10687.68032304126   12506.68457031250   26025.76953125000   15901.38964843750   19367.08789062500   21032.63281250000   20580.35742187500   10690.61914062500   37543.49609375000   31021.93945312500   33344.36328125000   36453.85937500000   68713.28125000000   98253.49218750000   181179.7968750000   246088.1250000000   356908.7500000000   429022.9687500000   522946.7187500000   609085.4375000000   699723.6875000000   855820.9375000000   837280.0625000000   536241.7500000000                -NaN
2007-08-18/09:46:26.125   11292.76023036887   19344.78200452559   17439.87866394478   18738.53650053072   17072.47479476592   16361.94008336616   16053.23762834760   10653.28344252973   9413.056640625000   19439.78906250000   18508.05273437500   17021.76953125000   2078.842529296875   17393.62109375000   24748.15820312500   31047.72656250000   20907.84570312500   38734.17578125000   29957.11914062500   80681.02343750000   98427.53125000000   159124.0156250000   227638.2031250000   408108.9062500000   484911.6875000000   568344.4375000000   561993.1875000000   715366.3125000000   921507.2500000000   883513.6875000000   565803.1250000000                -NaN
2007-08-18/09:46:29.131   11524.14457168995   19727.45671489739   17755.31082313918   18755.85859812063   16940.60648545924   15990.77057099227   15866.42594238227   10618.88656201820   16376.65917968750   16349.56640625000   18792.77343750000   17032.72656250000   6579.491699218750   27412.92578125000   21491.81445312500   40382.67578125000   37521.73828125000   42718.53125000000   77060.14062500000   63911.44921875000   75969.90625000000   82049.82812500000   299847.5937500000   344895.3750000000   382224.0000000000   569754.9375000000   651922.8750000000   673474.3125000000   792064.0000000000   924802.9375000000   613727.0625000000                -NaN
2007-08-18/09:46:32.137   11755.52891301102   20110.13142526920   18070.74298233358   18773.18069571054   16808.73817615256   15619.60105861837   15679.61425641695   10584.48968150667   5100.095214843750   21229.82031250000   13050.11328125000   19973.26953125000   21531.25976562500   20012.83593750000   13373.33886718750   39708.01953125000   44532.58984375000   38679.72656250000   65808.97656250000   86899.39062500000   96264.25781250000   143350.8281250000   253819.5156250000   272740.9687500000   502739.0312500000   528754.9375000000   664025.6875000000   747478.6250000000   893888.7500000000   916185.6875000000   540648.9375000000                -NaN
2007-08-18/09:46:35.143   11986.91325433210   20492.80613564100   18386.17514152799   18790.50279330045   16676.86986684589   15248.43154624448   15492.80257045162   10550.09280099514   6195.743164062500   19722.13671875000   13768.63769531250   23992.62304687500   22918.52539062500   10441.24511718750   26261.96484375000   31663.33789062500   40031.98828125000   55800.98437500000   72615.17187500000   92093.00000000000   120977.0937500000   192499.2812500000   199461.0468750000   277143.2500000000   424678.2500000000   536081.8125000000   703670.2500000000   767862.0000000000   865552.9375000000   860175.3750000000   485942.6875000000                -NaN
2007-08-18/09:46:38.149   12218.29759565318   20875.48084601280   18701.60730072239   18807.82489089036   16545.00155753921   14877.26203387058   15305.99088448630   10515.69592048361   9667.482421875000   17423.83593750000   19756.32812500000   23439.03906250000   7671.656738281250   14989.73828125000   13475.00488281250   29961.08789062500   21173.23437500000   34967.45312500000   64343.71875000000   66513.25781250000   106340.7578125000   138656.9531250000   284677.5312500000   357611.5937500000   477822.5625000000   609515.8125000000   625731.6250000000   728546.8750000000   962813.6875000000   768244.5000000000   494474.0312500000                -NaN
2007-08-18/09:46:41.155   12449.68193697426   21258.15555638460   19017.03945991679   18825.14698848027   16413.13324823253   14506.09252149668   15119.17919852097   10481.29903997209   16069.82617187500   16089.94921875000   20152.01562500000   8931.456054687500   15251.03906250000   12195.46093750000   17883.86328125000   19254.20703125000   35716.39843750000   66870.57812500000   72717.57812500000   106011.3125000000   131787.3437500000   108125.1093750000   218913.3750000000   279867.9375000000   517967.5625000000   685739.6250000000   659040.9375000000   757252.3750000000   815002.3125000000   798151.2500000000   610370.9375000000                -NaN
2007-08-18/09:46:44.161   12681.06627829534   21640.83026675640   19332.47161911119   18842.46908607018   16281.26493892585   14134.92300912279   14932.36751255565   10446.90215946056   10579.83007812500   7555.668945312500   12478.59375000000   14428.87402343750   13495.92480468750   12190.22363281250   13312.76171875000   33337.15625000000   45664.08593750000   40431.49609375000   58331.45312500000   110452.2734375000   101451.4609375000   148081.3750000000   195002.1562500000   305090.1875000000   427492.1250000000   581556.1875000000   638276.9375000000   678322.7500000000   782508.0000000000   667959.8750000000   423842.7500000000                -NaN
2007-08-18/09:46:47.167   12912.45061961642   22023.50497712820   19647.90377830560   18859.79118366009   16149.39662961918   13763.75349674890   14745.55582659032   10412.50527894903   15972.78515625000   23192.66015625000   15461.75000000000   8481.898437500000   13040.00976562500   20814.52734375000   17433.38476562500   36839.66015625000   53962.26562500000   54537.28515625000   60344.12109375000   94003.18750000000   148121.5781250000   172737.6562500000   221259.1875000000   308583.9062500000   449724.0000000000   524258.8750000000   508168.7187500000   756163.1875000000   850240.0625000000   942236.2500000000   520783.1875000000                -NaN
2007-08-18/09:46:50.173   13143.83496093750   22406.17968750000   19963.33593750000   18877.11328125000   16017.52832031250   13392.58398437500   14558.74414062500   10378.10839843750   12902.41796875000   17444.69726562500   11107.01367187500   15661.86523437500   14351.79003906250   12180.34667968750   22365.85156250000   31393.90820312500   31225.13671875000   52975.44140625000   41111.87500000000   79344.07812500000   154312.3437500000   176784.2031250000   232024.3125000000   304346.3750000000   439476.5312500000   594120.2500000000   658849.0625000000   721519.9375000000   922076.8125000000   772980.9375000000   521491.2812500000                -NaN
2007-08-18/09:46:53.178   13148.28881833730   22118.65640401323   19894.41803012680   18710.03817831848   16068.21035741477   13458.19735685247   14488.77987705582   10379.58374022706   13755.81738281250   14543.81152343750   11135.84375000000   5099.259765625000   13718.56347656250   13191.05957031250   25749.94921875000   37024.98046875000   53132.05859375000   49333.41015625000   89410.14062500000   102500.5937500000   110764.6406250000   137206.4843750000   251690.3125000000   359439.3125000000   507462.5937500000   632436.6250000000   679266.2500000000   781282.6250000000   809191.0625000000   781128.3125000000   465564.5937500000                -NaN
2007-08-18/09:46:56.184   13152.74267573709   21831.13312052647   19825.50012275361   18542.96307538696   16118.89239451704   13523.81072932994   14418.81561348664   10381.05908201662   13262.95410156250   22425.19726562500   17149.87500000000   19253.51562500000   10756.71386718750   19048.22656250000   15291.40722656250   20095.88476562500   36552.27734375000   54151.91406250000   50264.03515625000   103565.4218750000   108093.2734375000   187669.9218750000   289753.9687500000   368730.0937500000   568603.5000000000   634751.3125000000   621843.8125000000   660743.9375000000   835812.5625000000   721101.6250000000   544530.6250000000                -NaN
2007-08-18/09:46:59.190   13157.19653313689   21543.60983703970   19756.58221538041   18375.88797245544   16169.57443161931   13589.42410180740   14348.85134991746   10382.53442380618   14039.42382812500   16506.88281250000   13655.48242187500   13234.80761718750   19490.87890625000   10133.40136718750   25191.27539062500   27990.63281250000   19999.32812500000   55056.46484375000   85121.00781250000   113664.8906250000   88129.86718750000   161407.7812500000   251253.6562500000   341867.6250000000   422814.1875000000   631887.7500000000   673459.1250000000   759583.1250000000   884513.8125000000   805429.8125000000   533979.4375000000                -NaN
2007-08-18/09:47:02.196   13161.65039053668   21256.08655355294   19687.66430800722   18208.81286952391   16220.25646872157   13655.03747428487   14278.88708634828   10384.00976559575   16617.87109375000   19470.28320312500   14709.87011718750   8357.842773437500   21357.42187500000   16213.17968750000   17040.91796875000   46352.73046875000   28046.76171875000   31509.94726562500   89645.32812500000   92917.25000000000   120424.3984375000   142208.7812500000   220614.5781250000   300242.1250000000   465437.2812500000   602803.9375000000   628972.5000000000   652179.1250000000   798802.8750000000   729283.0625000000   519136.9687500000                -NaN
2007-08-18/09:47:05.202   13166.10424793648   20968.56327006617   19618.74640063402   18041.73776659239   16270.93850582384   13720.65084676234   14208.92282277910   10385.48510738531   18131.50390625000   14302.43164062500   12212.62207031250   20796.03710937500   24551.38671875000   20540.65039062500   14665.04785156250   37253.55078125000   44451.14843750000   55811.44140625000   42511.78906250000   62701.53125000000   128910.4921875000   162090.2812500000   247218.0625000000   330280.5625000000   539211.3750000000   568343.3125000000   703168.6250000000   697631.6250000000   839263.3750000000   774218.3750000000   549853.0000000000                -NaN
2007-08-18/09:47:08.208   13170.55810533627   20681.03998657941   19549.82849326083   17874.66266366087   16321.62054292611   13786.26421923981   14138.95855920992   10386.96044917487   11989.26464843750   18892.94921875000   17692.26953125000   12842.50488281250   20244.25976562500   32570.00976562500   9474.516601562500   30858.17773437500   52958.84375000000   39832.78125000000   42534.96093750000   96423.57031250000   98252.32812500000   166932.8906250000   278486.8750000000   293566.3125000000   515006.3750000000   798634.5625000000   633243.5000000000   716597.4375000000   848239.2500000000   919635.1250000000   513392.6875000000                -NaN
2007-08-18/09:47:11.214   13175.01196308934   20393.51668028714   19480.91058042126   17707.58754747744   16372.30258404833   13851.87759692154   14068.99429009138   10388.43579108145   20153.93164062500   24856.25585937500   21688.52539062500   14574.58496093750   11140.26953125000   13586.61914062500   12344.79785156250   25618.48046875000   52066.10156250000   66862.06250000000   47184.43359375000   125237.5390625000   96443.96093750000   125537.4062500000   251969.2656250000   423969.9062500000   500103.3125000000   645044.4375000000   737792.5625000000   775083.1250000000   813675.4375000000   759312.3125000000   526314.8125000000                -NaN
2007-08-18/09:47:14.220   13179.46582048913   20105.99339680038   19411.99267304807   17540.51244454592   16422.98462115060   13917.49096939900   13999.03002652220   10389.91113287101   14623.68652343750   25552.22265625000   18907.98046875000   19139.75585937500   16101.47753906250   15940.27734375000   18520.66015625000   26099.62304687500   67437.03125000000   29845.13281250000   72357.46093750000   115942.2031250000   100737.3203125000   171359.7031250000   237705.7343750000   297312.4062500000   527241.1875000000   620736.6250000000   698164.8750000000   744264.8750000000   872479.2500000000   745995.8125000000   574708.9375000000                -NaN
2007-08-18/09:47:17.226   13183.91967788893   19818.47011331361   19343.07476567487   17373.43734161440   16473.66665825287   13983.10434187647   13929.06576295301   10391.38647466057   10928.67871093750   18311.21093750000   11922.45703125000   18388.93164062500   17700.83593750000   20511.99414062500   22563.50000000000   23802.08789062500   40249.78906250000   36543.95312500000   92909.39843750000   166127.0781250000   120527.7265625000   150540.2500000000   226993.0937500000   375569.6250000000   506492.7187500000   591920.5000000000   670721.3750000000   801372.3125000000   867806.7500000000   854178.6250000000   581858.0625000000                -NaN
2007-08-18/09:47:20.231   13188.37353528873   19530.94682982684   19274.15685830167   17206.36223868288   16524.34869535514   14048.71771435394   13859.10149938383   10392.86181645013   17787.50195312500   16651.54687500000   14385.95117187500   14634.10742187500   15690.90332031250   20652.60937500000   27396.49804687500   20075.47265625000   33961.53125000000   34407.84375000000   39247.77343750000   95802.64062500000   112632.7187500000   128228.7890625000   237593.3750000000   294595.1875000000   366474.0937500000   556881.5000000000   698995.6250000000   745309.4375000000   883968.8125000000   804369.1875000000   501416.4375000000                -NaN
2007-08-18/09:47:23.237   13192.82739268852   19243.42354634008   19205.23895092848   17039.28713575136   16575.03073245741   14114.33108683141   13789.13723581465   10394.33715823969   15590.60253906250   15163.62207031250   17247.58203125000   16089.41601562500   20024.58593750000   5698.443359375000   15716.90722656250   23101.07031250000   29671.15429687500   42564.88671875000   49032.54687500000   95029.28906250000   128665.2812500000   223843.7968750000   269322.2500000000   341962.5937500000   456522.0937500000   630726.7500000000   687044.1875000000   689261.8125000000   893991.5000000000   779110.3750000000   593142.1250000000                -NaN
2007-08-18/09:47:26.243   13197.28125008832   18955.90026285331   19136.32104355528   16872.21203281984   16625.71276955968   14179.94445930888   13719.17297224547   10395.81250002925   11393.41992187500   15678.97851562500   18549.53515625000   8976.379882812500   15859.87988281250   15326.62011718750   21058.64843750000   35389.12109375000   40587.64843750000   57050.16015625000   59552.69921875000   66623.64843750000   93848.31250000000   179256.0000000000   244004.8593750000   335898.1562500000   430258.1875000000   636036.0625000000   771819.3750000000   653304.3750000000   876768.5625000000   809049.3750000000   477591.2500000000                -NaN
2007-08-18/09:47:29.249   13201.73510748811   18668.37697936655   19067.40313618209   16705.13692988831   16676.39480666195   14245.55783178635   13649.20870867629   10397.28784181882   9655.920898437500   16540.33203125000   16043.51367187500   15150.32714843750   21997.43554687500   12461.71093750000   15022.57421875000   36002.44921875000   54479.69531250000   46806.05859375000   49489.17968750000   58966.27343750000   123096.6406250000   167880.5781250000   183919.9062500000   322439.3750000000   564085.6250000000   556087.4375000000   746497.3750000000   658958.3750000000   907519.6250000000   763215.1250000000   519105.1250000000                -NaN
2007-08-18/09:47:32.255   13206.18896488791   18380.85369587978   18998.48522880889   16538.06182695679   16727.07684376421   14311.17120426381   13579.24444510711   10398.76318360838   17428.35546875000   21121.96484375000   14615.49218750000   19290.93750000000   14622.01464843750   15367.32226562500   21278.16210937500   35586.51171875000   41115.32421875000   23874.60546875000   67849.23437500000   124540.0000000000   153097.4062500000   116013.6484375000   225691.2343750000   329854.7812500000   519531.3750000000   727902.0625000000   623294.6250000000   707242.8125000000   819204.1875000000   761186.8750000000   577760.8125000000                -NaN
2007-08-18/09:47:35.261   13210.64282228770   18093.33041239301   18929.56732143570   16370.98672402527   16777.75888086648   14376.78457674128   13509.28018153793   10400.23852539794   14545.66894531250   24834.34765625000   13603.40722656250   11559.24511718750   25698.67968750000   10241.23242187500   17732.86132812500   31316.78320312500   42397.26953125000   38195.30859375000   58956.73828125000   97905.00000000000   102119.9218750000   176656.7031250000   313417.1875000000   313581.3437500000   449753.0312500000   672739.4375000000   746006.6250000000   723539.5000000000   916574.6250000000   749599.2500000000   537165.9375000000                -NaN
2007-08-18/09:47:38.267   13215.09667968750   17805.80712890625   18860.64941406250   16203.91162109375   16828.44091796875   14442.39794921875   13439.31591796875   10401.71386718750   13829.23828125000   20043.67773437500   10558.48242187500   9697.605468750000   17268.79882812500   20108.58203125000   22964.64062500000   22270.22070312500   23878.94531250000   20559.27148437500   45625.73828125000   100683.5625000000   111370.2890625000   127532.8593750000   213658.6250000000   305373.5625000000   497584.5312500000   546572.1875000000   603490.6250000000   750701.5000000000   804606.8750000000   766960.5625000000   499962.7500000000                -NaN
2007-08-18/09:47:41.273   13219.55053708730   17518.28384541949   18791.73150668930   16036.83651816223   16879.12295507102   14508.01132169622   13369.35165439957   10403.18920897706   13391.37988281250   25152.65039062500   12591.69726562500   19719.98046875000   13244.27636718750   21109.60546875000   11594.71289062500   29986.56054687500   40368.80859375000   32514.31250000000   57188.04687500000   97828.07812500000   70246.43750000000   163586.9843750000   176536.5937500000   313293.0312500000   429895.4062500000   597623.8750000000   742973.6875000000   856708.0625000000   1001224.312500000   820206.8125000000   500334.5625000000                -NaN
2007-08-18/09:47:44.279   13224.00439448709   17230.76056193272   18722.81359931611   15869.76141523071   16929.80499217329   14573.62469417369   13299.38739083039   10404.66455076662   10491.02832031250   18942.54296875000   17506.53515625000   14575.31738281250   16366.80957031250   9790.927734375000   24309.75781250000   47628.58593750000   33395.14843750000   53294.68359375000   37585.18750000000   73177.11718750000   100463.6328125000   193227.4218750000   206936.7187500000   346415.8750000000   478594.1875000000   652644.7500000000   736884.2500000000   691907.1250000000   867259.9375000000   823987.6250000000   470766.3750000000                -NaN
2007-08-18/09:47:47.285   13228.45825188689   16943.23727844595   18653.89569194291   15702.68631229919   16980.48702927555   14639.23806665115   13229.42312726121   10406.13989255618   15389.78027343750   15123.87988281250   13702.25000000000   17069.53320312500   14917.10351562500   12109.94531250000   14353.58203125000   33309.19921875000   49982.77343750000   45180.57421875000   62547.60156250000   57858.87109375000   105751.8671875000   153128.5468750000   279973.0625000000   344003.3750000000   542557.0625000000   659981.9375000000   756157.1250000000   736332.3750000000   853335.3750000000   919190.0625000000   548573.9375000000                -NaN
2007-08-18/09:47:50.290   13232.91210928668   16655.71399495919   18584.97778456972   15535.61120936766   17031.16906637782   14704.85143912862   13159.45886369203   10407.61523434575   8529.795898437500   26614.75000000000   12681.74707031250   11369.45898437500   19549.30468750000   20946.80468750000   28957.69531250000   28539.58593750000   23502.30273437500   45490.08984375000   44851.41406250000   76923.24218750000   112759.7500000000   184659.8593750000   222300.0937500000   340161.8750000000   498557.3125000000   805547.0625000000   626160.0625000000   721605.4375000000   932722.3750000000   865781.6250000000   478489.4687500000                -NaN
2007-08-18/09:47:53.296   13237.36596668648   16368.19071147242   18516.05987719652   15368.53610643614   17081.85110348009   14770.46481160609   13089.49460012285   10409.09057613531   11454.64843750000   23580.76953125000   18129.82812500000   8417.709960937500   14606.89843750000   13678.59277343750   8568.458984375000   39421.33203125000   45648.45312500000   42893.67968750000   61292.85156250000   89108.36718750000   68641.65625000000   162016.1718750000   215581.0468750000   361188.9062500000   462841.5312500000   509770.0937500000   802098.3125000000   805294.0625000000   875326.6250000000   802560.5625000000   487710.6250000000                -NaN
2007-08-18/09:47:56.302   13241.81982408627   16080.66742798566   18447.14196982333   15201.46100350462   17132.53314058236   14836.07818408356   13019.53033655367   10410.56591792487   12087.30859375000   15833.17773437500   21449.22070312500   19359.86718750000   15114.78222656250   12972.21093750000   14549.04785156250   28313.41992187500   33061.42578125000   48294.05468750000   56214.39453125000   74636.51562500000   79875.20312500000   135959.6875000000   258133.2187500000   349372.3125000000   414995.4687500000   695926.8750000000   676914.8750000000   727720.2500000000   888712.7500000000   795263.9375000000   464666.8437500000                -NaN
2007-08-18/09:47:59.308   13246.27368148607   15793.14414449889   18378.22406245013   15034.38590057310   17183.21517768463   14901.69155656103   12949.56607298449   10412.04125971443   9719.516601562500   16546.12500000000   20633.34960937500   22600.28710937500   13738.93457031250   9976.150390625000   27057.53710937500   44944.91406250000   46846.11328125000   26307.61523437500   66933.04687500000   76835.37500000000   89830.86718750000   138912.4218750000   253593.0468750000   378032.3125000000   444606.3750000000   582089.1250000000   645945.9375000000   689756.5000000000   767664.8125000000   804367.8125000000   427081.1562500000                -NaN
2007-08-18/09:48:02.314   13250.72753888587   15505.62086101212   18309.30615507693   14867.31079764158   17233.89721478690   14967.30492903850   12879.60180941530   10413.51660150399   20267.26757812500   23183.83984375000   16124.23535156250   13044.52246093750   16795.14257812500   14184.87011718750   19543.74218750000   23409.92968750000   27404.09765625000   47909.57031250000   56449.60546875000   119301.6406250000   108003.9687500000   211484.5156250000   238803.1406250000   258436.4531250000   523672.9062500000   666644.9375000000   684636.5625000000   769050.5625000000   840319.3750000000   745250.8125000000   479930.4062500000                -NaN
2007-08-18/09:48:05.320   13255.18139628566   15218.09757752536   18240.38824770374   14700.23569471006   17284.57925188917   15032.91830151596   12809.63754584612   10414.99194329355   12780.07519531250   13991.56347656250   15826.90136718750   12649.55078125000   19892.05468750000   16672.68554687500   16770.42187500000   37964.51171875000   26313.38476562500   46453.82421875000   66506.05468750000   101976.2734375000   131719.2343750000   184318.1406250000   237856.4531250000   392156.0937500000   494927.4687500000   663147.5625000000   657679.3125000000   739095.1875000000   954517.1250000000   835245.6250000000   443693.8437500000                -NaN
2007-08-18/09:48:08.326   13259.63525368546   14930.57429403859   18171.47034033054   14533.16059177853   17335.26128899144   15098.53167399343   12739.67328227694   10416.46728508311   12947.66503906250   16759.20703125000   21485.08007812500   10172.12500000000   19767.35156250000   10847.63964843750   12308.20507812500   27894.04687500000   38926.10156250000   52926.57421875000   99977.15625000000   58230.85156250000   87116.97656250000   162483.0000000000   239683.1875000000   286651.2500000000   449705.5625000000   572731.3125000000   683931.4375000000   698455.6250000000   839162.9375000000   784045.4375000000   555584.8125000000                -NaN
2007-08-18/09:48:11.332   13264.08911108525   14643.05101055183   18102.55243295735   14366.08548884701   17385.94332609371   15164.14504647090   12669.70901870776   10417.94262687267   15756.33496093750   27441.86718750000   20543.68554687500   15160.51367187500   17849.87695312500   8408.290039062500   13180.66503906250   23396.81445312500   38425.23437500000   45243.68359375000   28533.27734375000   97629.75000000000   143447.5937500000   160497.3125000000   216761.4062500000   368108.0000000000   502953.3125000000   743087.4375000000   695378.5625000000   652916.8750000000   829808.3125000000   877434.5000000000   479700.4062500000                -NaN
2007-08-18/09:48:14.338   13268.54296848505   14355.52772706506   18033.63452558415   14199.01038591549   17436.62536319598   15229.75841894837   12599.74475513858   10419.41796866224   9337.454101562500   17277.91406250000   18246.59179687500   12916.47753906250   13465.14746093750   18329.53515625000   19621.33789062500   11997.61230468750   37722.45312500000   7537.582519531250   40249.73046875000   76095.91406250000   129714.3281250000   138368.7343750000   185182.2031250000   311242.3125000000   506411.0937500000   648091.8125000000   710805.1250000000   697028.7500000000   889320.8750000000   780068.0000000000   591060.3750000000                -NaN
2007-08-18/09:48:17.343   13272.99682623811   14068.00442077280   17964.71661274459   14031.93526973206   17487.30740431820   15295.37179663010   12529.78048602004   10420.89331056882   12342.00878906250   12633.13085937500   24868.51171875000   10843.17773437500   14488.09082031250   15331.52148437500   20098.77929687500   33734.70703125000   40459.26562500000   55785.03906250000   67894.18750000000   70562.36718750000   132901.2656250000   111448.7031250000   258158.4062500000   410252.5937500000   492138.2812500000   566831.8125000000   604080.5000000000   775597.2500000000   875716.3125000000   789949.0625000000   479311.7187500000                -NaN
2007-08-18/09:48:20.349   13277.45068363791   13780.48113728603   17895.79870537139   13864.86016680054   17537.98944142046   15360.98516910756   12459.81622245086   10422.36865235838   9798.370117187500   21827.83593750000   16110.84960937500   18285.61718750000   16192.15917968750   8288.829101562500   27979.25976562500   40266.93359375000   30499.47460937500   66345.29687500000   88900.72656250000   55733.68359375000   103177.0468750000   158899.9062500000   221560.9843750000   349719.2500000000   439066.7187500000   701882.2500000000   628912.8750000000   753447.5000000000   718966.3125000000   733189.6875000000   507012.4375000000                -NaN
2007-08-18/09:48:23.355   13281.90454103770   13492.95785379927   17826.88079799820   13697.78506386902   17588.67147852273   15426.59854158503   12389.85195888168   10423.84399414794   14945.09863281250   11110.90234375000   22284.39453125000   8202.806640625000   17217.17968750000   15241.80761718750   21458.50195312500   34659.00781250000   48840.39062500000   30365.51171875000   68983.46093750000   86929.24218750000   99544.34375000000   166512.2187500000   181462.1250000000   375007.0312500000   551775.1250000000   599789.6875000000   654998.4375000000   722472.3750000000   830646.8125000000   819386.9375000000   504274.9062500000                -NaN
2007-08-18/09:48:26.361   13286.35839843750   13205.43457031250   17757.96289062500   13530.70996093750   17639.35351562500   15492.21191406250   12319.88769531250   10425.31933593750   13591.00390625000   10585.31738281250   18261.61914062500   13908.19726562500   22695.74218750000   16412.65039062500   16629.92578125000   19293.28906250000   35085.56640625000   55618.23046875000   66291.91406250000   88963.46093750000   116046.7578125000   154451.8125000000   241455.4218750000   359858.3750000000   622726.8125000000   673160.0625000000   670852.8125000000   838253.2500000000   954667.1875000000   872114.5625000000   577965.5000000000                -NaN
2007-08-18/09:48:29.367   13182.71914698540   13196.06219484745   17509.57428040083   13683.22836265907   17639.38885498038   15186.11529616887   12313.73223878479   10587.61636312311   10390.93359375000   14962.08496093750   18061.86328125000   8808.351562500000   17840.44921875000   9566.744140625000   15609.26464843750   29467.73046875000   45700.47656250000   40879.87890625000   39498.78125000000   69669.40625000000   96853.60937500000   192248.3593750000   198321.0781250000   321254.4375000000   511774.4062500000   600920.0000000000   612928.5000000000   641185.7500000000   838096.9375000000   825026.0625000000   475159.3750000000                -NaN
2007-08-18/09:48:32.373   13079.07989553330   13186.68981938240   17261.18567017665   13835.74676438064   17639.42419433576   14880.01867827523   12307.57678225708   10749.91339030872   9300.911132812500   24113.59765625000   16047.49511718750   12777.28515625000   14221.54980468750   12204.74609375000   19396.41210937500   51937.76953125000   35787.82031250000   44388.74609375000   42232.12109375000   100448.3437500000   78831.00000000000   123418.9531250000   230604.4531250000   250921.7343750000   532734.6250000000   634982.8125000000   637550.2500000000   702633.2500000000   934931.8125000000   728664.3125000000   489255.9062500000                -NaN
2007-08-18/09:48:35.379   12975.44064408121   13177.31744391735   17012.79705995248   13988.26516610220   17639.45953369114   14573.92206038160   12301.42132572936   10912.21041749434   9476.749023437500   12615.27539062500   12846.34667968750   12049.55468750000   17454.67187500000   14370.79785156250   13783.33007812500   31047.61914062500   30909.74218750000   57964.86328125000   101379.9531250000   84462.78906250000   112724.8125000000   186209.6875000000   243245.7187500000   355568.1250000000   431777.5937500000   493045.5625000000   658197.9375000000   767927.9375000000   872532.0625000000   765329.7500000000   541064.6250000000                -NaN
2007-08-18/09:48:38.385   12871.80139262911   13167.94506845230   16764.40844972831   14140.78356782377   17639.49487304653   14267.82544248796   12295.26586920165   11074.50744467995   12761.58789062500   15509.35644531250   6751.568359375000   17905.46093750000   12244.31640625000   11167.98632812500   24303.65234375000   23709.76562500000   41666.70703125000   51562.01171875000   133761.5937500000   49687.30468750000   126263.5703125000   128114.5078125000   222578.3593750000   311413.3125000000   443027.3750000000   530708.7500000000   651948.0000000000   746901.8125000000   876285.1875000000   767566.0000000000   561958.0625000000                -NaN
2007-08-18/09:48:41.391   12768.16214117701   13158.57269298725   16516.01983950413   14293.30196954534   17639.53021240191   13961.72882459433   12289.11041267394   11236.80447186556   5723.641113281250   15048.19042968750   23961.52929687500   33968.19140625000   9302.060546875000   13348.50781250000   24729.46289062500   31606.38671875000   50250.32812500000   36035.12500000000   66158.66406250000   73268.63281250000   106533.6796875000   169360.4375000000   234725.0781250000   314204.9687500000   437393.6875000000   587349.7500000000   749082.9375000000   776140.8125000000   850978.8125000000   772978.6250000000   540828.1875000000                -NaN
2007-08-18/09:48:44.396   12664.52288972491   13149.20031752220   16267.63122927996   14445.82037126691   17639.56555175729   13655.63220670069   12282.95495614623   11399.10149905117   12039.83007812500   22050.06054687500   19472.00781250000   18260.04101562500   16350.33789062500   7544.556640625000   30592.24023437500   40175.12890625000   43081.62890625000   47936.04687500000   49084.94531250000   129167.7421875000   104284.9921875000   167577.1875000000   311690.4687500000   324751.2500000000   459690.0937500000   697654.0625000000   727384.8125000000   665904.6250000000   896598.3750000000   749270.9375000000   466330.1250000000                -NaN
2007-08-18/09:48:47.402   12560.88363827281   13139.82794205715   16019.24261905579   14598.33877298848   17639.60089111267   13349.53558880706   12276.79949961852   11561.39852623678   11828.46093750000   9819.712890625000   17510.76171875000   15983.46289062500   14617.69238281250   17505.61523437500   10105.08398437500   42453.93359375000   53590.21093750000   72897.14843750000   71480.81250000000   88552.35156250000   95579.03125000000   157912.1093750000   209232.0781250000   410983.1562500000   442038.1562500000   592588.1875000000   752563.5000000000   717179.0625000000   790195.8125000000   861882.0625000000   535163.6875000000                -NaN
2007-08-18/09:48:50.408   12457.24438682072   13130.45556659210   15770.85400883161   14750.85717471005   17639.63623046805   13043.43897091342   12270.64404309081   11723.69555342239   6277.653808593750   14771.31640625000   8721.951171875000   13756.95410156250   17686.66796875000   15480.38281250000   12745.01464843750   27701.58984375000   38284.48437500000   64045.66015625000   65294.91015625000   79369.04687500000   120293.9687500000   112536.0312500000   253998.0468750000   311213.6875000000   515714.5937500000   559123.5000000000   679703.1875000000   782109.7500000000   812610.3750000000   808270.8750000000   543048.8125000000                -NaN
2007-08-18/09:48:53.414   12353.60513536862   13121.08319112705   15522.46539860744   14903.37557643162   17639.67156982343   12737.34235301979   12264.48858656310   11885.99258060801   10462.57519531250   11291.15917968750   14996.53222656250   13785.80468750000   11340.58593750000   6732.989257812500   14839.17089843750   43570.89843750000   35295.21484375000   45235.92187500000   54485.64843750000   128441.6328125000   136043.6250000000   168660.4531250000   221686.0000000000   355679.7500000000   456183.4062500000   661301.0625000000   615541.4375000000   815740.0625000000   769832.5000000000   759030.3750000000   513005.9062500000                -NaN
2007-08-18/09:48:56.420   12249.96588391652   13111.71081566200   15274.07678838327   15055.89397815318   17639.70690917881   12431.24573512615   12258.33313003539   12048.28960779362   21403.71679687500   13009.70019531250   13717.82421875000   14503.53222656250   19692.44726562500   4012.686523437500   18159.65429687500   42445.90625000000   25938.09179687500   54966.08984375000   60240.53906250000   58109.93359375000   69144.63281250000   104474.7187500000   287103.6562500000   305122.2500000000   494606.4375000000   611778.6875000000   674768.2500000000   789028.8125000000   950738.7500000000   827042.8750000000   508351.6875000000                -NaN
2007-08-18/09:48:59.426   12146.32663246442   13102.33844019695   15025.68817815909   15208.41237987475   17639.74224853419   12125.14911723251   12252.17767350767   12210.58663497923   10994.42871093750   17336.35742187500   8139.160156250000   19339.37304687500   13437.98144531250   16891.65820312500   12834.67871093750   40551.50390625000   31663.13085937500   38149.40234375000   37521.53515625000   74784.64062500000   76408.90625000000   141170.0312500000   204001.3437500000   396143.6875000000   540830.1875000000   593044.5000000000   685980.7500000000   689360.9375000000   928393.6875000000   738326.8750000000   459982.1875000000                -NaN
2007-08-18/09:49:02.432   12042.68738101232   13092.96606473190   14777.29956793492   15360.93078159632   17639.77758788957   11819.05249933888   12246.02221697996   12372.88366216484   7786.655761718750   18329.56835937500   18450.16015625000   20574.51953125000   17953.57226562500   12475.77832031250   21909.92578125000   36044.17187500000   35952.48828125000   79740.53125000000   87095.50000000000   105352.7187500000   119373.2109375000   171475.9218750000   234827.7812500000   405510.8437500000   497235.1875000000   671912.5625000000   726733.6875000000   790243.5000000000   813724.5625000000   738858.2500000000   506684.4687500000                -NaN
2007-08-18/09:49:05.438   11939.04812956022   13083.59368926685   14528.91095771075   15513.44918331789   17639.81292724496   11512.95588144524   12239.86676045225   12535.18068935045   11949.85742187500   14670.12500000000   8874.960937500000   17698.47656250000   17242.02929687500   18106.81445312500   20861.41406250000   47201.42187500000   51905.66406250000   35216.89062500000   76683.99218750000   72249.25781250000   101102.1484375000   161716.1875000000   254176.2968750000   325247.5000000000   565189.2500000000   623674.3750000000   591223.7500000000   637016.7500000000   852332.5625000000   762002.0625000000   502435.4062500000                -NaN
2007-08-18/09:49:08.444   11835.40887810813   13074.22131380180   14280.52234748657   15665.96758503946   17639.84826660034   11206.85926355161   12233.71130392454   12697.47771653606   14426.10351562500   13372.76757812500   15249.79785156250   18588.44140625000   10370.63281250000   23027.84179687500   16466.22656250000   28247.75195312500   44096.92187500000   41794.34765625000   82421.89843750000   74165.14843750000   79859.92187500000   213994.6562500000   239953.2031250000   331022.0312500000   498108.9687500000   658444.5000000000   672624.8750000000   646934.7500000000   934716.1875000000   763351.0625000000   466393.9687500000                -NaN
2007-08-18/09:49:11.450   11731.76962665603   13064.84893833675   14032.13373726240   15818.48598676103   17639.88360595572   10900.76264565797   12227.55584739683   12859.77474372168   12776.45996093750   18877.25390625000   14323.18261718750   12714.31640625000   19300.52343750000   14309.80273437500   15396.33203125000   24455.19531250000   50502.06640625000   53710.68359375000   65211.32031250000   54789.71484375000   124597.9296875000   134184.8281250000   217237.3437500000   392546.8750000000   548190.4375000000   696518.5000000000   589706.1875000000   723838.0000000000   937895.8125000000   770097.6875000000   559974.5625000000                -NaN
2007-08-18/09:49:14.455   11628.13037520393   13055.47656287169   13783.74512703823   15971.00438848260   17639.91894531110   10594.66602776434   12221.40039086912   13022.07177090729   11889.13378906250   16594.39453125000   11576.52734375000   11272.97265625000   10775.69140625000   10225.47656250000   21609.57031250000   36414.88671875000   52027.17578125000   43103.74609375000   64421.25000000000   97309.40625000000   106452.7734375000   148879.9531250000   223399.2812500000   341048.3750000000   441719.4375000000   660644.3125000000   633081.1250000000   619112.5000000000   876385.1875000000   828828.6250000000   503023.8437500000                -NaN
2007-08-18/09:49:17.461   11524.49112375183   13046.10418740664   13535.35651681405   16123.52279020416   17639.95428466648   10288.56940987071   12215.24493434140   13184.36879809290   9559.099609375000   15291.01660156250   21144.56250000000   10830.83593750000   22374.28906250000   12398.08007812500   27052.00195312500   18492.25000000000   58174.57421875000   50622.39843750000   54648.71484375000   115166.3203125000   85534.59375000000   157586.6875000000   253844.0937500000   464612.4062500000   464513.4062500000   624791.8125000000   668924.5625000000   753718.5000000000   787323.6875000000   792543.6250000000   557641.1875000000                -NaN
2007-08-18/09:49:20.467   11420.85187229973   13036.73181194159   13286.96790658988   16276.04119192573   17639.98962402186   9982.472791977070   12209.08947781369   13346.66582527851   13271.23144531250   11170.85156250000   5706.236328125000   12958.55468750000   14567.46972656250   15311.16601562500   16963.78515625000   37937.36718750000   25541.44726562500   32995.71093750000   57578.21093750000   77976.58593750000   94642.28125000000   138810.8437500000   263587.7187500000   392949.8125000000   503564.4062500000   568971.3750000000   761508.8750000000   776994.5625000000   769231.8125000000   817882.0000000000   467654.5312500000                -NaN
2007-08-18/09:49:23.473   11317.21262084763   13027.35943647654   13038.57929636571   16428.55959364730   17640.02496337724   9676.376174083434   12202.93402128598   13508.96285246412   11379.07714843750   10884.00976562500   16543.01171875000   21347.87500000000   15663.26464843750   10823.96875000000   14375.55761718750   23505.89843750000   27377.51562500000   46425.30859375000   35844.80859375000   90047.99218750000   119579.3281250000   182064.9218750000   181274.5468750000   372830.5625000000   509337.4687500000   652008.2500000000   735049.8125000000   630715.8125000000   796667.8125000000   864303.1875000000   461355.0937500000                -NaN
2007-08-18/09:49:26.479   11213.57336117518   13017.98706026810   12790.19066644008   16581.07800746618   17640.06030273543   9370.279531911121   12196.77856427004   13671.25989252266   17016.80664062500   12744.54492187500   12026.91992187500   16326.62011718750   22505.71484375000   22213.23437500000   23171.37500000000   34463.76171875000   40047.09375000000   72642.11718750000   63630.55078125000   88207.35156250000   117634.5937500000   184549.0468750000   264805.9062500000   315645.7187500000   478018.7500000000   678977.6875000000   629035.7500000000   733013.7500000000   809805.9375000000   857681.6250000000   502800.7187500000                -NaN
2007-08-18/09:49:29.485   11109.93410972308   13008.61468480305   12541.80205621591   16733.59640918775   17640.09564209081   9064.182914017485   12190.62310774233   13833.55691970827   13912.83984375000   8858.962890625000   8483.965820312500   8727.174804687500   22697.86914062500   13186.22460937500   25309.68750000000   29457.26757812500   22879.51562500000   44503.00390625000   72637.57812500000   66408.53125000000   110735.2031250000   113483.2187500000   280011.3750000000   357274.6875000000   547567.0625000000   660552.0000000000   738191.1875000000   636137.6875000000   840501.4375000000   822854.9375000000   455063.4687500000                -NaN
2007-08-18/09:49:32.491   11006.29485827098   12999.24230933800   12293.41344599173   16886.11481090932   17640.13098144619   8758.086296123849   12184.46765121461   13995.85394689388   6113.296875000000   22012.44531250000   21379.03515625000   20704.02539062500   29647.00976562500   11081.77832031250   34962.96875000000   37409.03906250000   36399.80859375000   57522.44140625000   79759.97656250000   101237.4609375000   86359.53906250000   147364.7031250000   274477.4375000000   321540.4687500000   526548.6250000000   596283.0000000000   613767.1875000000   728281.8125000000   859326.6250000000   819715.4375000000   502910.3750000000                -NaN
2007-08-18/09:49:35.497   10902.65560681888   12989.86993387295   12045.02483576756   17038.63321263088   17640.16632080157   8451.989678230215   12178.31219468690   14158.15097407949   16482.10937500000   13319.89843750000   16200.39843750000   19187.44531250000   14772.67578125000   8188.312011718750   20037.43359375000   34357.67578125000   31958.50000000000   35041.96093750000   60897.71875000000   80938.91406250000   127741.4375000000   190650.2968750000   251514.9218750000   330309.4062500000   555287.7500000000   683297.1250000000   753931.2500000000   726238.5000000000   863425.4375000000   728980.3125000000   425179.1250000000                -NaN
2007-08-18/09:49:38.503   10799.01635536678   12980.49755840790   11796.63622554339   17191.15161435245   17640.20166015695   8145.893060336580   12172.15673815919   14320.44800126511   24544.92187500000   16661.16796875000   12659.29003906250   14829.85742187500   25246.48828125000   16142.82519531250   18805.05468750000   30374.10937500000   31932.75585937500   34474.53515625000   58406.82421875000   70727.52343750000   88504.84375000000   178103.7031250000   211022.8437500000   376904.1250000000   533072.5000000000   719036.3750000000   718977.7500000000   901302.0000000000   829423.7500000000   777991.4375000000   552651.1875000000                -NaN
2007-08-18/09:49:41.508   10695.37710391469   12971.12518294285   11548.24761531921   17343.67001607402   17640.23699951233   7839.796442442945   12166.00128163148   14482.74502845072   11584.26660156250   20433.23437500000   4924.382324218750   10454.48828125000   6243.613769531250   14755.80664062500   22372.34570312500   28717.57421875000   20833.23046875000   34432.85937500000   27262.91796875000   73946.52343750000   108728.8203125000   174780.4531250000   279180.1250000000   399475.8750000000   432616.0312500000   790681.2500000000   611907.5625000000   731923.6250000000   843602.5000000000   840262.3750000000   527889.0625000000                -NaN
2007-08-18/09:49:44.514   10591.73785246259   12961.75280747780   11299.85900509504   17496.18841779559   17640.27233886771   7533.699824549310   12159.84582510377   14645.04205563633   11890.39355468750   11357.40625000000   18707.57031250000   14605.52246093750   11616.75000000000   21329.84179687500   29504.01953125000   32850.67578125000   31331.32812500000   65757.90625000000   81541.78906250000   69574.78125000000   92575.67187500000   150574.2812500000   243429.7343750000   422081.1875000000   548337.8750000000   701763.4375000000   677728.1875000000   699238.6250000000   918795.0625000000   805444.0000000000   518316.3750000000                -NaN
2007-08-18/09:49:47.520   10488.09860101049   12952.38043201275   11051.47039487087   17648.70681951716   17640.30767822309   7227.603206655675   12153.69036857606   14807.33908282194   19161.80664062500   15358.38867187500   12949.19628906250   17957.23632812500   18552.40429687500   11746.17382812500   21414.76757812500   22794.70507812500   50603.25000000000   35418.24609375000   54413.42968750000   83672.63281250000   108202.7031250000   149209.9843750000   280391.8750000000   310001.4687500000   473113.8750000000   690975.3750000000   588546.3125000000   707725.6875000000   872122.0000000000   728033.6875000000   528007.8750000000                -NaN
2007-08-18/09:49:50.526   10384.45934955839   12943.00805654770   10803.08178464669   17801.22522123872   17640.34301757847   6921.506588762040   12147.53491204835   14969.63611000755   13057.34082031250   14288.92089843750   15535.20019531250   15752.02832031250   14832.15527343750   11847.97656250000   22303.68945312500   36637.54296875000   37652.64843750000   40575.93750000000   53948.37890625000   85247.39843750000   72219.07031250000   165649.5000000000   176322.4375000000   371463.1562500000   453785.3750000000   632215.2500000000   774144.9375000000   680876.0625000000   903725.1250000000   676512.1875000000   515961.7500000000                -NaN
2007-08-18/09:49:53.532   10280.82009810629   12933.63568108265   10554.69317442252   17953.74362296029   17640.37835693386   6615.409970868404   12141.37945552064   15131.93313719317   12390.15625000000   12558.42382812500   11815.72656250000   23002.93164062500   7616.471191406250   18950.08984375000   14751.41796875000   52505.79687500000   28802.87500000000   49455.32031250000   90621.57812500000   85074.27343750000   125604.6562500000   192938.1875000000   314256.9375000000   320361.2187500000   460521.4375000000   652602.3750000000   656224.8750000000   770243.3750000000   873703.1250000000   753673.9375000000   541041.9375000000                -NaN
2007-08-18/09:49:56.538   10177.18084665420   12924.26330561760   10306.30456419835   18106.26202468186   17640.41369628924   6309.313352974770   12135.22399899292   15294.23016437878   11731.62792968750   13457.60156250000   15727.57031250000   8963.350585937500   16656.89453125000   17825.56835937500   15298.51953125000   23449.55468750000   51840.28125000000   59738.71093750000   66625.68750000000   112708.7734375000   133021.9218750000   175768.1406250000   264045.6875000000   361090.0937500000   536430.1875000000   586204.7500000000   627939.1875000000   684633.1250000000   866538.0625000000   675298.8750000000   491764.0937500000                -NaN
2007-08-18/09:49:59.544   10073.54159520210   12914.89093015255   10057.91595397417   18258.78042640343   17640.44903564462   6003.216735081134   12129.06854246521   15456.52719156439   17603.49023437500   14599.52734375000   22417.18554687500   17196.67382812500   17872.82031250000   14205.34082031250   19049.70703125000   35233.29296875000   13583.27832031250   37968.92187500000   53766.13671875000   85689.32812500000   89660.47656250000   182200.2656250000   260681.5468750000   381690.1250000000   492429.0312500000   793049.0625000000   666547.9375000000   722790.5000000000   832548.8125000000   672536.3125000000   587207.2500000000                -NaN
2007-08-18/09:50:02.550   9969.902343750000   12905.51855468750   9809.527343750000   18411.29882812500   17640.48437500000   5697.120117187500   12122.91308593750   15618.82421875000   11540.82714843750   9262.178710937500   13560.33886718750   10664.77246093750   19334.63281250000   13826.63964843750   24819.03710937500   28984.59570312500   44814.62500000000   62277.08984375000   80615.56250000000   75448.05468750000   142552.6562500000   160066.9218750000   227228.0468750000   372015.5312500000   501533.6875000000   702468.5625000000   678741.6250000000   728299.6875000000   809813.1250000000   793308.5625000000   542515.6875000000                -NaN
2007-08-18/09:50:05.556   9920.380432251653   12942.74514761281   10040.02545108883   18518.11273166884   17815.15167193034   5827.830382976796   12023.39425683847   16128.22167842488   13719.29003906250   16522.90039062500   18696.54492187500   16132.51757812500   9486.175781250000   17897.35937500000   13256.05371093750   42190.45312500000   34297.22656250000   32487.43554687500   37173.42187500000   48937.31640625000   89260.21093750000   176276.7812500000   210147.4062500000   356219.4375000000   549951.2500000000   585003.9375000000   712568.5625000000   783223.7500000000   848341.9375000000   760480.3125000000   531660.6250000000                -NaN
2007-08-18/09:50:08.561   9870.858520753309   12979.97174053811   10270.52355842766   18624.92663521268   17989.81896886068   5958.540648766090   11923.87542773944   16637.61913809976   16371.73242187500   8009.423828125000   16075.28710937500   9491.900390625000   22097.71679687500   9098.082031250000   30801.66992187500   38426.47265625000   44546.14843750000   31554.77734375000   52827.80468750000   98034.25000000000   112854.2109375000   137929.7968750000   235026.6562500000   410351.8750000000   501773.3750000000   714989.6250000000   710199.1875000000   695008.2500000000   772242.9375000000   817601.4375000000   490483.5625000000                -NaN
2007-08-18/09:50:11.567   9821.336609254962   13017.19833346342   10501.02166576649   18731.74053875652   18164.48626579102   6089.250914555386   11824.35659864041   17147.01659777463   10344.24316406250   17472.60742187500   13447.37011718750   7516.964355468750   14315.82421875000   7020.160156250000   27082.03320312500   40060.34375000000   21713.27929687500   35517.46093750000   57560.23046875000   91456.85937500000   104289.9062500000   150827.5156250000   277274.2500000000   323633.5000000000   434850.7187500000   725892.0000000000   744002.6250000000   724965.3750000000   828072.7500000000   754673.7500000000   523614.8125000000                -NaN
2007-08-18/09:50:14.573   9771.814697756616   13054.42492638872   10731.51977310532   18838.55444230036   18339.15356272136   6219.961180344681   11724.83776954138   17656.41405744951   11094.55273437500   14864.64843750000   18080.97460937500   11904.74218750000   16404.05273437500   16387.14453125000   24087.80078125000   33651.20312500000   62730.41015625000   52559.92187500000   77712.78125000000   51627.64453125000   102798.9375000000   158724.6250000000   282712.7500000000   436129.6250000000   534466.3125000000   637359.5000000000   746706.8125000000   744187.0625000000   837803.7500000000   834825.6250000000   470597.5312500000                -NaN
2007-08-18/09:50:17.579   9722.292786258271   13091.65151931403   10962.01788044415   18945.36834584419   18513.82085965170   6350.671446133976   11625.31894044235   18165.81151712439   15462.09472656250   16481.70507812500   27636.22070312500   10216.97265625000   23991.18554687500   11821.91210937500   15919.91992187500   36721.51562500000   16439.34179687500   71644.22656250000   65423.78125000000   69642.80468750000   137901.8125000000   183609.1250000000   249378.4843750000   383079.0312500000   456374.1250000000   703226.7500000000   652282.2500000000   716397.2500000000   798990.6250000000   806505.9375000000   450225.2500000000                -NaN
2007-08-18/09:50:20.585   9672.770874759924   13128.87811223934   11192.51598778298   19052.18224938803   18688.48815658204   6481.381711923272   11525.80011134332   18675.20897679927   8902.494140625000   13969.07519531250   11454.58789062500   6476.898925781250   14860.05761718750   10797.38964843750   15455.15625000000   30971.40820312500   27928.48828125000   43660.36328125000   49155.26171875000   114704.7031250000   119216.8515625000   182645.3750000000   249008.9843750000   329302.4687500000   543101.9375000000   712926.8750000000   743847.8125000000   752683.1875000000   843242.8125000000   723228.8750000000   428736.9062500000                -NaN
2007-08-18/09:50:23.591   9623.248963261580   13166.10470516464   11423.01409512181   19158.99615293187   18863.15545351239   6612.091977712566   11426.28128224429   19184.60643647415   20934.18554687500   10795.55664062500   16096.22265625000   18392.99414062500   18752.62695312500   16771.30664062500   11968.07031250000   46460.76953125000   27452.49804687500   56673.31640625000   82066.43750000000   85833.25781250000   110998.5625000000   122037.6328125000   211435.1250000000   386083.1875000000   459212.4062500000   603309.6875000000   642557.7500000000   715267.3750000000   829973.4375000000   719549.2500000000   522807.0000000000                -NaN
2007-08-18/09:50:26.597   9573.727051763233   13203.33129808995   11653.51220246064   19265.81005647571   19037.82275044273   6742.802243501862   11326.76245314526   19694.00389614902   17976.50781250000   18149.50781250000   16900.92968750000   16104.05078125000   9678.567382812500   12414.33593750000   14513.38867187500   28385.94531250000   27668.37695312500   50317.59375000000   93512.93750000000   61531.86328125000   123731.7890625000   127940.1562500000   312214.0937500000   358979.2812500000   517142.5312500000   690175.0625000000   657164.1250000000   700591.1250000000   775342.2500000000   825336.0000000000   518026.4687500000                -NaN
2007-08-18/09:50:29.603   9524.205140264887   13240.55789101525   11884.01030979947   19372.62396001955   19212.49004737307   6873.512509291157   11227.24362404623   20203.40135582390   8922.727539062500   16234.78906250000   15396.19628906250   23771.64062500000   13810.36230468750   9169.104492187500   20966.21484375000   32580.55468750000   47703.55078125000   54962.70312500000   53481.57812500000   67725.92968750000   101254.4375000000   146064.0781250000   258312.6875000000   299314.6562500000   479695.0937500000   632864.4375000000   574176.5625000000   721641.4375000000   719028.0625000000   811139.5000000000   473500.0937500000                -NaN
2007-08-18/09:50:32.609   9474.683224838609   13277.78448689326   12114.50843542073   19479.43787203555   19387.15735815750   7004.222785448004   11127.72478705366   20712.79885590269   13899.77832031250   11235.13281250000   17573.76562500000   10953.33203125000   11886.82421875000   13804.84765625000   19538.03320312500   36096.74218750000   33970.03515625000   45317.20312500000   55779.64843750000   86479.50000000000   109305.0625000000   158933.0000000000   214500.2656250000   410084.6875000000   562672.8750000000   614697.1875000000   626891.3750000000   723112.8750000000   726176.5000000000   787885.7500000000   552857.0625000000                -NaN
2007-08-18/09:50:35.615   9425.161313340264   13315.01107981857   12345.00654275956   19586.25177557939   19561.82465508784   7134.933051237300   11028.20595795463   21222.19631557756   14528.46289062500   18015.84960937500   11388.24414062500   10776.22265625000   15703.38964843750   18085.75195312500   21564.03515625000   30736.65234375000   47780.78125000000   69458.07812500000   70434.34375000000   86137.61718750000   106956.8437500000   161268.4843750000   228474.0000000000   401724.8125000000   541745.6250000000   719490.3750000000   884249.8125000000   761756.6250000000   766662.8125000000   830707.6875000000   579708.1875000000                -NaN
2007-08-18/09:50:38.620   9375.639401841918   13352.23767274388   12575.50465009839   19693.06567912323   19736.49195201818   7265.643317026595   10928.68712885560   21731.59377525244   12061.44335937500   21066.38671875000   5872.968750000000   19873.99804687500   17501.46484375000   15538.86718750000   25283.23046875000   36534.41796875000   42676.05859375000   53021.05078125000   67050.14062500000   50267.07031250000   99602.43750000000   151978.3437500000   291325.4687500000   352974.9687500000   490650.5625000000   660465.6250000000   750795.5000000000   725595.9375000000   804710.5000000000   821387.2500000000   464204.9062500000                -NaN
2007-08-18/09:50:41.626   9326.117490343571   13389.46426566918   12806.00275743722   19799.87958266706   19911.15924894853   7396.353582815891   10829.16829975657   22240.99123492732   15570.90136718750   10552.62792968750   15161.71386718750   16038.06738281250   17187.84765625000   11415.86230468750   12129.67285156250   23584.24804687500   30600.68945312500   38799.30859375000   58132.69921875000   61760.39453125000   97373.64843750000   162207.0156250000   288141.9375000000   421650.1875000000   593616.1250000000   619622.9375000000   675120.5625000000   708027.6250000000   908752.3125000000   821293.4375000000   531560.1250000000                -NaN
2007-08-18/09:50:44.632   9276.595578845227   13426.69085859449   13036.50086477606   19906.69348621090   20085.82654587887   7527.063848605186   10729.64947065754   22750.38869460220   12775.88476562500   12421.81738281250   10555.39648437500   7831.708984375000   15162.57128906250   10107.60839843750   22455.71679687500   20282.50195312500   32664.91796875000   57092.26953125000   81688.90625000000   101692.2421875000   142684.9375000000   152794.2031250000   254310.6562500000   315428.5937500000   491249.0312500000   659632.0625000000   681249.2500000000   747618.9375000000   740681.6875000000   712015.2500000000   526770.3750000000                -NaN
2007-08-18/09:50:47.638   9227.073667346880   13463.91745151980   13266.99897211488   20013.50738975474   20260.49384280921   7657.774114394481   10630.13064155851   23259.78615427707   6484.482421875000   10668.79492187500   25645.01562500000   19749.77343750000   15208.20996093750   22229.82226562500   15949.74902343750   29370.20507812500   43635.38671875000   50289.05468750000   75401.97656250000   71590.20312500000   90404.78125000000   146813.9687500000   232247.2031250000   420337.2500000000   499535.9062500000   689189.6250000000   829706.0625000000   707549.8125000000   911720.3125000000   756554.6250000000   546706.6250000000                -NaN
2007-08-18/09:50:50.644   9177.551755848534   13501.14404444510   13497.49707945371   20120.32129329858   20435.16113973955   7788.484380183776   10530.61181245948   23769.18361395195   12012.87792968750   8637.825195312500   8500.858398437500   17218.73046875000   19057.04296875000   12988.08007812500   27521.19921875000   28101.44921875000   55619.08593750000   51319.01953125000   56239.19140625000   110705.5312500000   130445.0781250000   157192.3750000000   178372.7812500000   322936.7500000000   492597.3750000000   644531.0625000000   776362.9375000000   811766.3125000000   847766.8750000000   731883.0625000000   531293.3750000000                -NaN
2007-08-18/09:50:53.650   9128.029844350189   13538.37063737041   13727.99518679254   20227.13519684242   20609.82843666989   7919.194645973072   10431.09298336045   24278.58107362683   10345.73242187500   8336.446289062500   16670.64257812500   12559.82226562500   24010.87695312500   24212.01562500000   14668.49414062500   35328.47656250000   54405.82031250000   42391.77343750000   57323.94921875000   51708.66406250000   166493.3750000000   134327.4218750000   217378.0937500000   353526.5937500000   507053.1875000000   624502.6250000000   768447.0625000000   739853.8125000000   727496.2500000000   747195.8125000000   533651.1250000000                -NaN
2007-08-18/09:50:56.656   9078.507932851842   13575.59723029571   13958.49329413137   20333.94910038626   20784.49573360023   8049.904911762367   10331.57415426142   24787.97853330171   13041.62402343750   17024.98828125000   21405.38476562500   18848.18554687500   17066.19531250000   10173.58203125000   19303.02929687500   42877.45312500000   47542.96875000000   67238.07031250000   73906.37500000000   115220.2187500000   87715.72656250000   167778.2812500000   301266.8750000000   415670.1250000000   464635.4687500000   654950.2500000000   686010.5625000000   706096.1875000000   879361.1875000000   694954.5000000000   533136.5625000000                -NaN
2007-08-18/09:50:59.662   9028.986021353496   13612.82382322102   14188.99140147020   20440.76300393010   20959.16303053057   8180.615177551662   10232.05532516239   25297.37599297659   14537.74023437500   20813.78320312500   17692.16796875000   16521.30859375000   25102.61914062500   19220.06835937500   22705.99804687500   36756.37109375000   31240.26562500000   48587.41015625000   59247.15625000000   77043.00000000000   106934.7109375000   134594.6875000000   288159.6875000000   396367.5312500000   539454.3750000000   740315.5000000000   712907.6250000000   694611.6250000000   847504.8750000000   807076.5625000000   543940.3750000000                -NaN
2007-08-18/09:51:02.668   8979.464109855151   13650.05041614633   14419.48950880904   20547.57690747394   21133.83032746091   8311.325443340957   10132.53649606336   25806.77345265146   10193.61718750000   17601.65234375000   22862.40234375000   24034.49804687500   12372.43750000000   16459.39062500000   19093.42968750000   31147.53515625000   35420.58984375000   65354.96484375000   27766.46484375000   111996.5078125000   95906.89843750000   208489.7187500000   290457.0937500000   384637.7187500000   478573.7187500000   553621.2500000000   689868.8750000000   746264.5625000000   831186.2500000000   882854.0625000000   483215.8437500000                -NaN
2007-08-18/09:51:05.673   8929.942198356805   13687.27700907163   14649.98761614787   20654.39081101778   21308.49762439125   8442.035709130252   10033.01766696433   26316.17091232634   15309.86718750000   17669.30078125000   18418.48242187500   8427.594726562500   24701.35937500000   24174.97265625000   20626.49804687500   18846.56445312500   45804.33593750000   36304.13281250000   102837.7968750000   98803.46875000000   102230.8515625000   244966.2656250000   209293.0156250000   390326.1250000000   482478.0000000000   571169.2500000000   767650.0625000000   780901.7500000000   835034.5000000000   932138.5000000000   507543.0000000000                -NaN
2007-08-18/09:51:08.679   8880.420286858458   13724.50360199694   14880.48572348670   20761.20471456161   21483.16492132159   8572.745974919548   9933.498837865300   26825.56837200122   8723.377929687500   18993.48046875000   26832.88671875000   14563.58789062500   21345.02343750000   16740.76562500000   23212.99023437500   23686.42968750000   50191.28515625000   51966.41406250000   42841.05078125000   77094.69531250000   136946.3437500000   158607.9687500000   254324.5468750000   351001.6875000000   451213.4687500000   586473.6250000000   654690.3125000000   776414.8750000000   849168.5000000000   745487.7500000000   525912.4375000000                -NaN
2007-08-18/09:51:11.685   8830.898375360113   13761.73019492225   15110.98383082553   20868.01861810545   21657.83221825193   8703.456240708843   9833.980008766270   27334.96583167610   22143.69531250000   14332.54003906250   22316.23437500000   17899.76953125000   14290.04296875000   14385.87011718750   12533.65332031250   34988.32812500000   55486.44531250000   36312.67187500000   49452.85546875000   82926.67968750000   122183.3281250000   164792.2187500000   264173.1875000000   398098.3125000000   463432.6875000000   678338.8125000000   694973.3750000000   713686.0625000000   882626.2500000000   916854.3750000000   509647.3125000000                -NaN
2007-08-18/09:51:14.691   8781.376463861767   13798.95678784755   15341.48193816436   20974.83252164929   21832.49951518227   8834.166506498139   9734.461179667240   27844.36329135098   11580.72363281250   30131.93750000000   23206.51171875000   11203.44042968750   41121.75781250000   13656.61718750000   15718.88476562500   29930.72265625000   51064.42968750000   79705.02343750000   58184.82031250000   104968.0390625000   116084.5781250000   137782.1875000000   196883.4375000000   416489.5937500000   404281.7500000000   660613.6875000000   729873.1875000000   728172.3125000000   859363.6875000000   769741.6250000000   521974.1562500000                -NaN
2007-08-18/09:51:17.697   8731.854552363420   13836.18338077286   15571.98004550319   21081.64642519313   22007.16681211261   8964.876772287433   9634.942350568210   28353.76075102585   19273.00195312500   24602.44531250000   21227.07421875000   14043.33007812500   21201.70507812500   27424.92187500000   17193.76757812500   23102.34179687500   45175.23437500000   35888.49218750000   33824.86328125000   90279.53125000000   141012.5625000000   172630.4843750000   252739.9218750000   328206.6875000000   529632.3125000000   546823.3750000000   656468.0625000000   696184.0000000000   902754.8125000000   806273.1250000000   435556.2812500000                -NaN
2007-08-18/09:51:20.703   8682.332640865076   13873.40997369816   15802.47815284202   21188.46032873697   22181.83410904295   9095.587038076728   9535.423521469180   28863.15821070073   11685.35839843750   26226.38085937500   32723.07031250000   17110.76562500000   39302.69140625000   12636.81347656250   29107.50781250000   26676.45703125000   24130.92187500000   36018.85156250000   51174.05078125000   117921.9609375000   155592.5937500000   158384.8750000000   267216.1562500000   403431.1562500000   517267.9062500000   639573.9375000000   729052.5000000000   797808.8750000000   829717.2500000000   920685.9375000000   499816.4375000000                -NaN
2007-08-18/09:51:23.709   8632.810729366729   13910.63656662347   16032.97626018085   21295.27423228081   22356.50140597330   9226.297303866024   9435.904692370150   29372.55567037561   13193.21289062500   19753.85156250000   16610.05859375000   12724.47656250000   19618.59960937500   10533.07714843750   20258.17578125000   35900.48437500000   31293.05273437500   77803.86718750000   83612.13281250000   114510.4921875000   78675.52343750000   233220.6562500000   253554.4218750000   349376.0000000000   514011.6250000000   617531.1250000000   700619.1875000000   749194.8125000000   840565.9375000000   766248.9375000000   531390.2500000000                -NaN
2007-08-18/09:51:26.715   8583.288817868384   13947.86315954878   16263.47436751968   21402.08813582464   22531.16870290364   9357.007569655319   9336.385863271120   29881.95313005049   17658.67187500000   21930.25781250000   10620.09960937500   26841.30664062500   22265.72265625000   18490.94335937500   24341.69726562500   27410.13281250000   45917.57812500000   61756.58593750000   76548.84375000000   79615.44531250000   93094.53125000000   146269.0468750000   219498.0781250000   334527.6562500000   480560.1875000000   683848.5625000000   671926.5625000000   703321.4375000000   862030.0625000000   807853.9375000000   496734.8750000000                -NaN
2007-08-18/09:51:29.721   8533.766906370038   13985.08975247408   16493.97247485851   21508.90203936848   22705.83599983398   9487.717835444615   9236.867034172090   30391.35058972536   21094.67773437500   14885.23828125000   25729.82031250000   20571.75976562500   27275.13476562500   24054.68554687500   19522.93554687500   18003.71679687500   28000.28515625000   65858.74218750000   77996.67187500000   98052.90625000000   103545.2265625000   168333.4062500000   243996.3125000000   383000.4687500000   613772.6250000000   719800.8750000000   654041.3125000000   797892.1875000000   862211.6875000000   684013.7500000000   484337.3125000000                -NaN
2007-08-18/09:51:32.726   8484.244994871691   14022.31634539939   16724.47058219734   21615.71594291232   22880.50329676432   9618.428101233909   9137.348205073060   30900.74804940024   17553.19531250000   19677.36914062500   9683.497070312500   12585.25976562500   32586.50976562500   25806.57812500000   19170.45117187500   15752.86132812500   23281.27929687500   38650.91796875000   86373.42968750000   42309.51171875000   112903.8203125000   154222.0937500000   295324.8125000000   354776.0000000000   509070.5312500000   647522.5000000000   740058.5000000000   864591.6875000000   847061.4375000000   803575.1250000000   504976.3750000000                -NaN
2007-08-18/09:51:35.732   8434.723083373347   14059.54293832469   16954.96868953617   21722.52984645616   23055.17059369466   9749.138367023204   9037.829375974030   31410.14550907512   10745.41015625000   18314.63671875000   12032.32617187500   29755.84570312500   15385.64355468750   13151.62402343750   20675.08203125000   22680.11914062500   42574.46875000000   22532.88476562500   47205.62109375000   73384.01562500000   134469.7656250000   141150.8437500000   260749.2968750000   434330.2500000000   612671.4375000000   700876.7500000000   742059.4375000000   775717.4375000000   751629.3750000000   816660.7500000000   528104.9375000000                -NaN
2007-08-18/09:51:38.738   8385.201171875000   14096.76953125000   17185.46679687500   21829.34375000000   23229.83789062500   9879.848632812500   8938.310546875000   31919.54296875000   9968.471679687500   14981.42773437500   15644.33203125000   15458.24121093750   21957.97460937500   18287.44921875000   32511.99023437500   36404.27343750000   41462.65234375000   50213.76562500000   73035.56250000000   112990.0390625000   69550.27343750000   161373.9062500000   266345.7500000000   329657.4687500000   525131.8125000000   673345.6250000000   729241.9375000000   774020.8750000000   898036.0000000000   800246.7500000000   595848.5000000000                -NaN
2007-08-18/09:51:41.744   8519.435800997275   14095.51461782661   17189.25708035997   21620.22254914707   23130.48290276824   10343.89557283648   9073.531778853841   31778.94829276807   10847.00488281250   18491.86328125000   15559.31640625000   30053.10546875000   24787.39062500000   25624.30468750000   27509.72265625000   32101.41992187500   32263.15429687500   52058.53906250000   46208.32812500000   81584.90625000000   105146.9531250000   136014.0468750000   253393.8125000000   389531.1562500000   499167.1250000000   588644.0625000000   711227.0625000000   710641.5000000000   814784.3125000000   813513.4375000000   521580.4375000000                -NaN
2007-08-18/09:51:44.750   8653.670419472457   14094.25970450275   17193.04736354430   21411.10136488101   23031.12792279202   10807.94247605363   9208.753000107336   31638.35362793770   11631.07421875000   21318.58789062500   11536.44335937500   12553.28417968750   19989.01171875000   20249.82421875000   18447.21875000000   25973.39062500000   40664.30859375000   62126.73437500000   75690.32812500000   122612.1875000000   139293.3906250000   146168.7031250000   189265.7187500000   341054.8437500000   420465.4375000000   630708.1875000000   609217.6250000000   758338.0625000000   824281.5000000000   604721.8125000000   408787.9062500000                -NaN
2007-08-18/09:51:47.756   8787.905037947639   14093.00479117889   17196.83764672864   21201.98018061496   22931.77294281581   11271.98937927078   9343.974221360830   31497.75896310733   26373.86523437500   22888.43554687500   22894.82226562500   16610.12109375000   31641.13671875000   14934.69726562500   25284.00000000000   24950.28906250000   38231.71875000000   49532.78906250000   54080.38671875000   67541.39062500000   81371.66406250000   204853.2343750000   230969.4375000000   373293.1562500000   538113.3750000000   681002.5625000000   794054.0000000000   727263.5000000000   787922.5625000000   875355.9375000000   591681.0625000000                -NaN
2007-08-18/09:51:50.762   8922.139656422820   14091.74987785504   17200.62792991297   20992.85899634891   22832.41796283959   11736.03628248794   9479.195442614324   31357.16429827696   15513.86132812500   22577.93554687500   15173.58007812500   14731.01855468750   18435.34179687500   32572.31054687500   16306.78906250000   23539.27539062500   42389.17578125000   33443.15625000000   62686.37109375000   70940.79687500000   108703.7578125000   170128.2187500000   242825.2812500000   402566.8125000000   547918.3125000000   678880.9375000000   841623.3750000000   844560.7500000000   769641.1875000000   830636.0625000000   515747.2500000000                -NaN
2007-08-18/09:51:53.768   9056.374274898002   14090.49496453118   17204.41821309731   20783.73781208285   22733.06298286338   12200.08318570509   9614.416663867818   31216.56963344659   17498.68164062500   22086.23437500000   27843.17773437500   21033.17773437500   30345.27539062500   26776.82031250000   19185.84179687500   31884.44921875000   52473.19140625000   37743.45312500000   65620.85937500000   87659.90625000000   137418.5625000000   178385.3437500000   259709.8750000000   359935.2812500000   501155.1250000000   724221.6250000000   694870.7500000000   702771.1875000000   806732.2500000000   850381.1875000000   444711.3125000000                -NaN
2007-08-18/09:51:56.774   9190.608893373184   14089.24005120732   17208.20849628165   20574.61662781680   22633.70800288716   12664.13008892224   9749.637885121312   31075.97496861622   19146.50195312500   28988.71484375000   17279.82226562500   17163.53125000000   27499.99023437500   17379.19335937500   20852.58593750000   23684.95507812500   60820.48437500000   51064.35937500000   75146.13281250000   62093.64843750000   108810.1875000000   200478.2031250000   276714.6562500000   354642.1875000000   497565.3125000000   636977.3125000000   725649.0625000000   674275.6250000000   889057.7500000000   698230.3125000000   561937.9375000000                -NaN
2007-08-18/09:51:59.780   9324.843511848365   14087.98513788346   17211.99877946598   20365.49544355074   22534.35302291095   13128.17699213939   9884.859106374804   30935.38030378585   12758.41406250000   24943.13671875000   17418.90039062500   13245.28906250000   29951.83203125000   21526.16015625000   18695.16210937500   24447.79296875000   41535.78515625000   41033.76171875000   62942.21875000000   74857.03906250000   97326.96875000000   175131.3437500000   217962.7343750000   359035.2500000000   601027.0000000000   708763.6250000000   722550.5000000000   622679.8125000000   925259.0625000000   722393.3750000000   472571.9687500000                -NaN
2007-08-18/09:52:02.785   9459.078130323547   14086.73022455961   17215.78906265032   20156.37425928469   22434.99804293473   13592.22389535654   10020.08032762830   30794.78563895547   11549.10351562500   29446.03320312500   13463.03613281250   19398.45898437500   24203.87695312500   29224.17773437500   9286.284179687500   27745.61328125000   40122.87890625000   61207.51953125000   80253.87500000000   117529.5078125000   111600.2265625000   136068.3125000000   230579.4843750000   387599.7187500000   443626.8437500000   717255.1875000000   704400.3125000000   723428.1875000000   796099.3750000000   889738.3750000000   464475.8125000000                -NaN
2007-08-18/09:52:05.791   9593.312748798729   14085.47531123575   17219.57934583465   19947.25307501863   22335.64306295851   14056.27079857369   10155.30154888179   30654.19097412510   17685.49804687500   27221.23828125000   28398.26757812500   21118.73046875000   18641.05859375000   27991.58007812500   27464.34960937500   40842.07421875000   42597.35546875000   67242.59375000000   45656.95312500000   106755.1484375000   92447.20312500000   189261.3593750000   234737.1250000000   287048.5312500000   546756.6250000000   724136.3125000000   823564.0000000000   746862.3125000000   837480.1875000000   756730.1875000000   523354.5937500000                -NaN
2007-08-18/09:52:08.797   9727.547367273910   14084.22039791189   17223.36962901899   19738.13189075258   22236.28808298230   14520.31770179084   10290.52277013529   30513.59630929473   19315.97070312500   20146.31054687500   21421.62500000000   24362.91210937500   30679.55664062500   29442.47460937500   16804.95507812500   27363.67187500000   60481.69531250000   55192.27343750000   97411.35937500000   114657.2265625000   108023.2812500000   151945.4218750000   241162.6562500000   341297.7500000000   603240.5000000000   595109.0625000000   828978.3125000000   782418.5000000000   823307.1250000000   787682.1875000000   483881.0937500000                -NaN
2007-08-18/09:52:11.803   9861.781985749092   14082.96548458804   17227.15991220332   19529.01070648652   22136.93310300608   14984.36460500800   10425.74399138878   30373.00164446436   11137.99414062500   27752.10742187500   15315.81347656250   21122.35742187500   23996.34179687500   32274.91210937500   22974.62695312500   38976.52343750000   35134.65625000000   57846.60937500000   61449.19140625000   51265.51562500000   94464.67968750000   167544.6093750000   285116.5625000000   369789.7500000000   517506.8437500000   751033.1875000000   754808.0000000000   721317.9375000000   902975.8125000000   849959.0625000000   506524.9687500000                -NaN
2007-08-18/09:52:14.809   9996.016604224273   14081.71057126418   17230.95019538766   19319.88952222047   22037.57812302986   15448.41150822514   10560.96521264228   30232.40697963399   13905.44140625000   16641.33984375000   17375.83203125000   27100.85546875000   24706.86328125000   14386.00878906250   16877.78320312500   37729.60546875000   41409.02343750000   53671.12890625000   78019.64062500000   70646.09375000000   126228.2109375000   147589.2031250000   247552.8125000000   388320.9687500000   461117.8437500000   677349.9375000000   752194.3750000000   707153.1875000000   944488.1875000000   754562.1875000000   492306.8437500000                -NaN
2007-08-18/09:52:17.815   10130.25122269945   14080.45565794032   17234.74047857200   19110.76833795441   21938.22314305365   15912.45841144230   10696.18643389577   30091.81231480361   13752.90039062500   12658.35546875000   16186.66210937500   26108.42578125000   28605.49414062500   24375.00976562500   25688.00781250000   29359.16992187500   31055.55078125000   80014.93750000000   46576.56640625000   51514.59375000000   100182.8515625000   176685.4062500000   265303.9375000000   362751.0937500000   571090.5000000000   631742.5000000000   929490.3750000000   730566.2500000000   852727.9375000000   727139.3750000000   557224.3750000000                -NaN
2007-08-18/09:52:20.821   10264.48584117464   14079.20074461646   17238.53076175633   18901.64715368836   21838.86816307743   16376.50531465945   10831.40765514926   29951.21764997324   8804.331054687500   8520.049804687500   14128.10253906250   10832.17578125000   16470.87109375000   19750.83007812500   14764.07617187500   42894.33984375000   24817.69726562500   43699.07031250000   63428.29687500000   89448.10156250000   87743.81250000000   195073.5000000000   228736.6250000000   432353.8437500000   522631.2812500000   757368.3125000000   679186.1875000000   712355.9375000000   864875.0625000000   851585.8125000000   461448.5312500000                -NaN
2007-08-18/09:52:23.827   10398.72045964982   14077.94583129261   17242.32104494067   18692.52596942231   21739.51318310121   16840.55221787660   10966.62887640276   29810.62298514287   17717.11718750000   11749.75781250000   13294.01953125000   20370.82226562500   18932.24218750000   17595.61328125000   27366.76171875000   43742.87890625000   37220.21093750000   46283.50000000000   83835.96875000000   71136.96875000000   105827.5625000000   187945.4062500000   200560.1562500000   369008.8437500000   525566.3750000000   640840.9375000000   773420.8750000000   682658.9375000000   848128.3750000000   766609.2500000000   487473.6250000000                -NaN
2007-08-18/09:52:26.833   10532.95507812500   14076.69091796875   17246.11132812500   18483.40478515625   21640.15820312500   17304.59912109375   11101.85009765625   29670.02832031250   18328.38085937500   19542.67968750000   18634.13085937500   24722.52929687500   26201.17578125000   27508.77343750000   30836.62500000000   48946.05859375000   30183.73046875000   32561.78906250000   77923.06250000000   82252.97656250000   124471.5000000000   182671.2656250000   329757.3125000000   291483.6562500000   528347.9375000000   760804.5000000000   715191.7500000000   774951.1250000000   784864.3125000000   753385.6875000000   469468.2500000000                -NaN
2007-08-18/09:52:29.838   10667.18969660018   14075.43600464489   17249.90161130933   18274.28360089019   21540.80322314879   17768.64602431090   11237.07131890974   29529.43365548213   6700.306152343750   19113.15429687500   13283.66894531250   47120.12109375000   31085.35937500000   18578.13867187500   20917.19531250000   14592.40527343750   34096.19921875000   52331.59375000000   43627.57421875000   117609.5390625000   126800.7187500000   154722.8750000000   217581.5156250000   403129.8125000000   421710.8750000000   772424.9375000000   716716.8750000000   780595.3750000000   827640.6250000000   820135.1875000000   518782.7187500000                -NaN
2007-08-18/09:52:32.844   10801.42431507536   14074.18109132104   17253.69189449367   18065.16241662414   21441.44824317257   18232.69292752805   11372.29254016324   29388.83899065176   10926.62109375000   10795.07226562500   12680.68457031250   18618.15820312500   33694.82812500000   16757.48828125000   26650.66210937500   41365.21875000000   56484.07812500000   84248.07812500000   83290.84375000000   54201.45312500000   102920.1796875000   185487.2031250000   210114.7343750000   435151.1250000000   540550.3750000000   644757.2500000000   763408.3125000000   853124.7500000000   829967.6250000000   682892.8125000000   475079.7187500000                -NaN
2007-08-18/09:52:35.850   10935.65893355055   14072.92617799718   17257.48217767800   17856.04123235809   21342.09326319635   18696.73983074520   11507.51376141673   29248.24432582139   23555.25000000000   18746.58789062500   18393.92773437500   16622.83593750000   28782.02539062500   29644.14843750000   22061.19921875000   41856.09765625000   39097.63671875000   33234.51171875000   32571.93554687500   66778.11718750000   133165.8125000000   115600.1093750000   255840.2031250000   403034.7187500000   452477.1875000000   588902.8125000000   745730.3125000000   720238.9375000000   878236.6250000000   741222.0625000000   472344.6875000000                -NaN
2007-08-18/09:52:38.856   11069.89355202573   14071.67126467332   17261.27246086234   17646.92004809203   21242.73828322014   19160.78673396236   11642.73498267022   29107.64966099101   13244.52539062500   15539.20605468750   15229.26757812500   39947.65625000000   35052.33593750000   19675.85742187500   18873.02343750000   22532.93164062500   55780.32812500000   50974.08593750000   63118.56640625000   91440.35156250000   89485.07031250000   196264.4218750000   220885.2031250000   377980.0937500000   535235.1875000000   596259.3750000000   744667.2500000000   808611.1875000000   944920.6250000000   778905.5000000000   500397.6250000000                -NaN
2007-08-18/09:52:41.862   11204.12817050091   14070.41635134946   17265.06274404668   17437.79886382598   21143.38330324392   19624.83363717951   11777.95620392372   28967.05499616064   13260.88769531250   9990.477539062500   12112.86523437500   24364.09570312500   33713.01171875000   25582.03515625000   24728.99414062500   26927.50976562500   44465.45312500000   38266.08984375000   46211.69531250000   95942.03906250000   136542.0937500000   155696.7500000000   280477.9062500000   383233.5312500000   475892.8750000000   705108.0625000000   699968.6250000000   793010.0625000000   900768.8125000000   635122.1875000000   528006.1875000000                -NaN
2007-08-18/09:52:44.868   11338.36278897609   14069.16143802561   17268.85302723101   17228.67767955992   21044.02832326770   20088.88054039666   11913.17742517721   28826.46033133027   19888.52929687500   15816.23242187500   15080.14257812500   22717.48046875000   25474.40234375000   21353.69921875000   19834.62304687500   32043.47656250000   60451.98046875000   37269.53515625000   49708.65625000000   80302.37500000000   144021.9687500000   224608.0625000000   300398.3125000000   307326.0625000000   545656.8125000000   659968.3750000000   707179.8125000000   781410.2500000000   879942.0000000000   674279.0625000000   505996.0312500000                -NaN
2007-08-18/09:52:47.874   11472.59741809836   14067.90652460221   17272.64331071598   17019.55647870699   20944.67333541095   20552.92748042064   12048.39865715606   28685.86565534835   14908.11523437500   27508.96484375000   22689.95507812500   21119.25781250000   16799.46875000000   25919.93164062500   34958.67187500000   27011.14062500000   57229.32031250000   23375.44921875000   83532.53125000000   109185.3203125000   156068.1250000000   180593.4218750000   213856.2031250000   332913.2187500000   548708.9375000000   714196.1875000000   782874.7500000000   756414.0000000000   736412.9375000000   772467.5000000000   535638.2500000000                -NaN
2007-08-18/09:52:50.880   11606.83203657355   14066.65161127836   17276.43359390032   16810.43529444094   20845.31835543473   21016.97438363779   12183.61987840955   28545.27099051797   15524.29296875000   16121.80273437500   15193.54882812500   25785.26953125000   33373.25781250000   17577.73046875000   26064.78710937500   33160.48828125000   61273.28125000000   26202.98437500000   77156.20312500000   68545.57812500000   120780.1562500000   167505.2656250000   273990.8125000000   375493.7187500000   550469.3750000000   679786.8750000000   701425.8125000000   786277.0625000000   863498.9375000000   691363.1875000000   401801.6250000000                -NaN
2007-08-18/09:52:53.886   11741.06665504873   14065.39669795450   17280.22387708465   16601.31411017488   20745.96337545851   21481.02128685494   12318.84109966304   28404.67632568760   9049.164062500000   18122.22460937500   14885.62890625000   18166.84960937500   28088.66015625000   16726.35546875000   27560.99023437500   26028.02343750000   34484.22265625000   65365.12890625000   92534.64062500000   106877.5234375000   111592.5234375000   204601.3437500000   258831.0468750000   444308.4375000000   535406.7500000000   682980.6250000000   725827.2500000000   695688.5625000000   881996.5625000000   758834.2500000000   509017.7187500000                -NaN
2007-08-18/09:52:56.892   11875.30127352391   14064.14178463064   17284.01416026899   16392.19292590883   20646.60839548230   21945.06819007209   12454.06232091654   28264.08166085723   6427.295410156250   14581.93847656250   21087.44335937500   19575.92968750000   16696.21289062500   26575.07226562500   30280.81445312500   22946.50585937500   34222.31640625000   60530.98437500000   74218.49218750000   64845.46093750000   157714.1093750000   181858.9843750000   238915.8593750000   419745.1875000000   466668.1875000000   654010.9375000000   784991.9375000000   739956.5000000000   749803.7500000000   766602.8125000000   487843.4062500000                -NaN
2007-08-18/09:52:59.897   12009.53589199909   14062.88687130679   17287.80444345332   16183.07174164277   20547.25341550608   22409.11509328924   12589.28354217003   28123.48699602686   13042.86523437500   8912.813476562500   14925.05761718750   31752.40234375000   21821.66015625000   23667.14062500000   23566.79492187500   26240.75585937500   47903.32812500000   69231.36718750000   97478.79687500000   107668.6015625000   159830.9375000000   146440.2343750000   256227.0000000000   404195.5937500000   524909.8125000000   705412.3750000000   713480.0625000000   711931.8125000000   720270.0625000000   776411.1250000000   523445.8750000000                -NaN
2007-08-18/09:53:02.903   12143.77051047427   14061.63195798293   17291.59472663766   15973.95055737672   20447.89843552986   22873.16199650639   12724.50476342353   27982.89233119649   13784.86523437500   16769.97656250000   12245.34082031250   25481.51171875000   27036.93750000000   19112.97460937500   26661.14257812500   24464.90820312500   33558.21093750000   56766.67968750000   91819.79687500000   47984.69921875000   117754.7421875000   186419.2187500000   258873.5781250000   401041.6875000000   511384.8437500000   647873.5000000000   710573.2500000000   759187.2500000000   812417.1875000000   811716.0625000000   404970.5937500000                -NaN
2007-08-18/09:53:05.909   12278.00512894945   14060.37704465907   17295.38500982200   15764.82937311066   20348.54345555365   23337.20889972355   12859.72598467702   27842.29766636611   13558.38671875000   21097.10156250000   16963.11914062500   22128.07421875000   22587.26757812500   18188.97656250000   9634.685546875000   20839.85546875000   60002.53906250000   44738.57031250000   64331.99609375000   68870.42187500000   92488.28125000000   150585.1562500000   272146.2812500000   355667.6875000000   525028.1875000000   647957.6250000000   810089.1250000000   856211.4375000000   827746.5000000000   754648.2500000000   442729.3125000000                -NaN
2007-08-18/09:53:08.915   12412.23974742464   14059.12213133521   17299.17529300633   15555.70818884461   20249.18847557743   23801.25580294070   12994.94720593051   27701.70300153574   6928.882324218750   15631.31152343750   18097.74218750000   18540.75976562500   28673.60742187500   29652.92968750000   15324.45507812500   26429.45703125000   34801.94140625000   65162.58984375000   81505.26562500000   76391.79687500000   102951.3281250000   144057.5468750000   231383.7968750000   339989.3125000000   563906.7500000000   639854.2500000000   715082.0000000000   695700.8750000000   744841.7500000000   787983.9375000000   525940.0625000000                -NaN
2007-08-18/09:53:11.921   12546.47436589982   14057.86721801136   17302.96557619067   15346.58700457856   20149.83349560121   24265.30270615785   13130.16842718401   27561.10833670537   10065.17382812500   10801.60644531250   16376.15136718750   17201.39453125000   36861.60937500000   27508.79492187500   19307.13671875000   33402.47656250000   48090.26953125000   51797.70312500000   50459.12109375000   96172.78125000000   134142.7187500000   118776.0625000000   216515.2812500000   287457.7500000000   562962.2500000000   598578.6875000000   808856.3750000000   777951.6250000000   893619.5000000000   766371.9375000000   445378.9062500000                -NaN
2007-08-18/09:53:14.927   12680.70898437500   14056.61230468750   17306.75585937500   15137.46582031250   20050.47851562500   24729.34960937500   13265.38964843750   27420.51367187500   8406.644531250000   14446.67285156250   26163.76757812500   18891.97656250000   29310.23437500000   21239.45507812500   23316.17187500000   22874.27929687500   36228.37500000000   43035.92578125000   69903.42187500000   88342.50781250000   135113.2031250000   159247.9531250000   246133.6875000000   364465.7187500000   512854.9062500000   703703.1250000000   822972.7500000000   777349.6875000000   896467.1875000000   731007.6875000000   529461.1875000000                -NaN
2007-08-18/09:53:17.933   12857.54248003044   14369.81368940923   17258.56765759015   15186.48019397031   19956.81115745873   24320.77459818069   13350.24902322716   27228.71246385432   15817.02539062500   10198.47070312500   6604.978515625000   17152.45312500000   16273.48730468750   14350.15917968750   23232.02539062500   19413.34765625000   30929.42968750000   55905.83984375000   91727.65625000000   97264.97656250000   78988.66406250000   161955.0937500000   239139.9531250000   312761.6875000000   533412.2500000000   702039.8125000000   800353.7500000000   708347.4375000000   757617.4375000000   772410.0625000000   457479.2812500000                -NaN
2007-08-18/09:53:20.939   13034.37597568588   14683.01507413096   17210.37945580529   15235.49456762811   19863.14379929246   23912.19958698637   13435.10839801683   27036.91125583363   19338.12304687500   31206.02734375000   13848.42382812500   15618.78417968750   21468.58984375000   22554.63476562500   19453.88281250000   22884.86523437500   42502.82421875000   42383.76171875000   72477.43750000000   76577.34375000000   151302.6875000000   182723.9218750000   309094.3437500000   345780.8750000000   582968.6250000000   659393.0625000000   789996.9375000000   739396.5625000000   850446.6250000000   593606.2500000000   396774.3750000000                -NaN
2007-08-18/09:53:23.945   13211.20947134132   14996.21645885268   17162.19125402044   15284.50894128592   19769.47644112620   23503.62457579206   13519.96777280649   26845.11004781295   10727.83984375000   8534.250976562500   11186.22656250000   24520.67578125000   21354.94726562500   25023.84765625000   12579.26953125000   30475.26757812500   38602.17968750000   50160.80468750000   54870.89062500000   80003.09375000000   107471.2109375000   152511.9218750000   362300.8437500000   399710.7187500000   546022.1250000000   688141.6250000000   693343.8125000000   750126.7500000000   775279.8125000000   705176.3750000000   520451.8125000000                -NaN
2007-08-18/09:53:26.950   13388.04296699676   15309.41784357441   17114.00305223558   15333.52331494373   19675.80908295993   23095.04956459775   13604.82714759615   26653.30883979226   15942.87988281250   8664.194335937500   12667.50390625000   33947.43750000000   24451.58789062500   31199.64257812500   27726.19531250000   18861.48242187500   48045.08984375000   36537.85156250000   80616.59375000000   125475.8125000000   122164.3515625000   204213.6562500000   269926.4062500000   375767.4375000000   465541.1875000000   649939.3750000000   686703.6250000000   726990.0625000000   872552.6250000000   745862.9375000000   450402.5312500000                -NaN
2007-08-18/09:53:29.956   13564.87646265220   15622.61922829614   17065.81485045073   15382.53768860153   19582.14172479366   22686.47455340343   13689.68652238581   26461.50763177158   10771.24511718750   15010.33886718750   15348.29101562500   17408.83593750000   32035.02539062500   28936.23046875000   20110.96093750000   38160.72656250000   55096.17578125000   50582.19140625000   80055.88281250000   70795.27343750000   82680.70312500000   163744.4062500000   232438.4062500000   345826.8437500000   527565.9375000000   640534.9375000000   790498.8750000000   692829.2500000000   823219.7500000000   767054.6250000000   495812.8437500000                -NaN
2007-08-18/09:53:32.962   13741.70995830764   15935.82061301787   17017.62664866587   15431.55206225934   19488.47436662739   22277.89954220912   13774.54589717548   26269.70642375090   11180.96972656250   9582.493164062500   17778.83789062500   18205.80468750000   15810.85156250000   15244.33398437500   22940.69726562500   23467.11328125000   32439.40039062500   43252.73828125000   69897.29687500000   89659.60156250000   107046.5781250000   169011.9531250000   217648.3750000000   372915.7187500000   663047.0625000000   702241.6250000000   730346.8125000000   712320.1875000000   880887.7500000000   810218.0000000000   488150.9687500000                -NaN
2007-08-18/09:53:35.968   13918.54345396308   16249.02199773960   16969.43844688102   15480.56643591715   19394.80700846112   21869.32453101480   13859.40527196514   26077.90521573021   12293.48632812500   9059.916992187500   11147.92480468750   14956.57226562500   23812.99804687500   21742.67773437500   38796.69921875000   32993.73828125000   21517.83007812500   68841.04687500000   53888.62500000000   73273.96093750000   119191.9062500000   178206.9062500000   267811.9375000000   350485.0937500000   519101.5937500000   810329.4375000000   733455.1875000000   723779.2500000000   800287.6875000000   737961.2500000000   446846.8750000000                -NaN
2007-08-18/09:53:38.974   14095.37694961852   16562.22338246132   16921.25024509616   15529.58080957496   19301.13965029486   21460.74951982049   13944.26464675480   25886.10400770953   12457.64160156250   9712.463867187500   16388.77929687500   32331.25195312500   20297.34960937500   19954.80078125000   33599.60156250000   33403.69531250000   37312.12109375000   34897.56250000000   51377.50000000000   75082.86718750000   103596.1562500000   169459.0156250000   221975.0156250000   368613.8437500000   533678.2500000000   662069.3750000000   751397.2500000000   753179.6875000000   797621.6875000000   752325.8125000000   516442.8437500000                -NaN
2007-08-18/09:53:41.980   14272.21044527396   16875.42476718305   16873.06204331131   15578.59518323276   19207.47229212859   21052.17450862618   14029.12402154446   25694.30279968884   10215.77539062500   10118.38964843750   14358.84863281250   23203.17968750000   26651.80468750000   27098.02734375000   24870.81054687500   29319.97460937500   40573.54687500000   54687.64843750000   96250.14062500000   80352.01562500000   182130.5156250000   206002.5937500000   258952.4062500000   426308.2500000000   583395.4375000000   623919.5000000000   664167.2500000000   775889.5000000000   777477.1250000000   781338.5625000000   453760.4375000000                -NaN
2007-08-18/09:53:44.986   14449.04394092940   17188.62615190478   16824.87384152645   15627.60955689057   19113.80493396232   20643.59949743186   14113.98339633413   25502.50159166816   18404.14648437500   16401.06445312500   23545.80468750000   21496.65429687500   15093.63476562500   23743.72656250000   28804.89843750000   39209.85937500000   36932.81250000000   50486.37500000000   52951.30859375000   110850.2734375000   145378.5937500000   158192.3437500000   161424.7187500000   312935.2500000000   604570.4375000000   644213.7500000000   675972.0000000000   786628.0000000000   737560.8125000000   754909.3750000000   433562.1250000000                -NaN
2007-08-18/09:53:47.992   14625.87743658484   17501.82753662651   16776.68563974160   15676.62393054838   19020.13757579605   20235.02448623755   14198.84277112379   25310.70038364747   12132.56542968750   18493.86132812500   8052.048828125000   20248.88281250000   33653.75390625000   31277.22656250000   25543.35156250000   37984.10156250000   32997.01562500000   48251.73046875000   89947.42968750000   84804.22656250000   111279.0000000000   166321.5781250000   254660.9062500000   401410.4375000000   497361.9062500000   672341.9375000000   798000.1875000000   774079.6250000000   860565.3750000000   805047.1250000000   421015.1250000000                -NaN
2007-08-18/09:53:50.998   14802.71093224028   17815.02892134823   16728.49743795674   15725.63830420618   18926.47021762978   19826.44947504323   14283.70214591345   25118.89917562679   14866.31347656250   16815.55859375000   14224.36914062500   28210.82031250000   26202.60937500000   20974.98437500000   20568.31835937500   36399.60937500000   33129.40625000000   47814.29687500000   64003.67578125000   104629.3828125000   114898.5468750000   193832.9843750000   223245.0937500000   434330.9062500000   538192.0000000000   697669.6875000000   691008.3125000000   787044.3750000000   880631.4375000000   761147.1875000000   438118.7187500000                -NaN
2007-08-18/09:53:54.003   14979.54442789572   18128.23030606996   16680.30923617189   15774.65267786399   18832.80285946351   19417.87446384892   14368.56152070312   24927.09796760611   15882.25292968750   13404.33593750000   18835.75781250000   19665.39062500000   34897.40234375000   21117.90820312500   16715.27929687500   39334.94921875000   51113.44531250000   62900.83593750000   74683.85156250000   84682.77343750000   99742.28125000000   180751.6406250000   244451.0625000000   374700.6250000000   575474.4375000000   609302.3125000000   710931.6875000000   715814.2500000000   820627.5000000000   767990.7500000000   533815.0625000000                -NaN
2007-08-18/09:53:57.009   15156.37793757708   18441.43171563390   16632.12103056489   15823.66705540947   18739.13549386783   19009.29942024765   14453.42090222357   24735.29674437232   9126.202148437500   15322.14648437500   16773.01953125000   15049.63476562500   23978.91210937500   28347.61914062500   21322.49023437500   21473.83593750000   67620.75781250000   55792.48046875000   82414.09375000000   95623.18750000000   135103.0625000000   125505.4609375000   235136.1250000000   326799.9687500000   479378.1875000000   633250.3750000000   698206.5000000000   649490.6250000000   811502.9375000000   840009.4375000000   491304.9687500000                -NaN
2007-08-18/09:54:00.015   15333.21143323251   18754.63310035563   16583.93282878003   15872.68142906728   18645.46813570156   18600.72440905333   14538.28027701323   24543.49553635163   9028.639648437500   16515.18164062500   14371.03710937500   37209.90234375000   18111.34765625000   27668.57421875000   29410.90234375000   30749.45703125000   39349.35937500000   58464.51171875000   72204.14062500000   76175.14062500000   116396.2812500000   154404.4375000000   292934.8750000000   287278.6875000000   650878.2500000000   671693.1875000000   713738.8750000000   768510.0000000000   877340.7500000000   759150.0625000000   411024.5312500000                -NaN
2007-08-18/09:54:03.021   15510.04492888796   19067.83448507735   16535.74462699518   15921.69580272509   18551.80077753529   18192.14939785902   14623.13965180290   24351.69432833095   13347.36718750000   13498.49023437500   17998.77929687500   25128.50976562500   26964.52539062500   27920.20312500000   23561.55468750000   34318.14453125000   56696.44921875000   51285.83984375000   42336.35156250000   104827.0468750000   102370.1718750000   130930.4765625000   248236.5468750000   405541.0000000000   608933.7500000000   711793.2500000000   654939.7500000000   726192.0000000000   805566.7500000000   824237.5000000000   461116.6250000000                -NaN
2007-08-18/09:54:06.027   15686.87842454340   19381.03586979908   16487.55642521032   15970.71017638289   18458.13341936902   17783.57438666470   14707.99902659256   24159.89312031026   10540.57226562500   8355.449218750000   8325.137695312500   12699.67773437500   30052.81445312500   38021.48437500000   41192.17578125000   26085.68750000000   41775.92187500000   28558.74804687500   86310.89062500000   81586.50781250000   185625.2656250000   124343.3203125000   263258.6250000000   373540.2500000000   453641.4062500000   628667.3750000000   763287.4375000000   730883.2500000000   830517.7500000000   708510.0000000000   456501.8437500000                -NaN
2007-08-18/09:54:09.033   15863.71192019884   19694.23725452081   16439.36822342547   16019.72455004070   18364.46606120275   17374.99937547039   14792.85840138222   23968.09191228958   13280.42578125000   10339.73828125000   9287.457031250000   13774.21289062500   23093.66210937500   23297.71093750000   41248.33593750000   20845.26757812500   27112.32226562500   38339.83203125000   83523.24218750000   112239.3281250000   120932.5781250000   170471.6875000000   256720.5468750000   344221.8125000000   568457.2500000000   612126.8750000000   795010.9375000000   692271.7500000000   745769.6250000000   772612.0000000000   448893.8750000000                -NaN
2007-08-18/09:54:12.039   16040.54541585428   20007.43863924254   16391.18002164061   16068.73892369851   18270.79870303649   16966.42436427608   14877.71777617188   23776.29070426889   14006.63769531250   12846.60351562500   15500.79101562500   16615.34960937500   33860.18359375000   15655.26464843750   25333.46484375000   44209.46093750000   73198.07812500000   40741.50000000000   80216.71875000000   75040.06250000000   106822.3593750000   140670.8750000000   245833.3750000000   397430.7500000000   534234.5000000000   694566.5000000000   692011.6875000000   731212.2500000000   859143.5000000000   831000.5625000000   447212.6250000000                -NaN
2007-08-18/09:54:15.045   16217.37891150972   20320.64002396427   16342.99181985576   16117.75329735632   18177.13134487022   16557.84935308177   14962.57715096155   23584.48949624821   16579.66210937500   8117.544433593750   8333.863281250000   24999.68554687500   24906.32031250000   31504.82421875000   34986.06640625000   23389.45312500000   47448.89453125000   36220.94140625000   72774.46093750000   99437.32812500000   139590.3437500000   135459.7812500000   303887.9687500000   263149.2500000000   555575.6250000000   633236.3750000000   659330.5000000000   745613.9375000000   859796.3125000000   708761.4375000000   450190.4062500000                -NaN
2007-08-18/09:54:18.051   16394.21240716516   20633.84140868599   16294.80361807090   16166.76767101412   18083.46398670395   16149.27434188745   15047.43652575121   23392.68828822753   6254.540527343750   21949.21484375000   13825.80957031250   22141.02929687500   36127.26953125000   19381.43359375000   28794.01562500000   47091.50000000000   39869.03125000000   49187.84375000000   76765.04687500000   71082.18750000000   107479.0781250000   181912.1250000000   236300.0781250000   360657.2812500000   591638.5000000000   675304.3125000000   705378.6250000000   638622.8125000000   784474.5000000000   786788.5000000000   533114.9375000000                -NaN
2007-08-18/09:54:21.057   16571.04590282060   20947.04279340772   16246.61541628605   16215.78204467193   17989.79662853768   15740.69933069314   15132.29590054087   23200.88708020684   19593.76171875000   11795.23730468750   16666.67187500000   19359.84375000000   22990.69726562500   30529.55273437500   28610.11328125000   20538.75195312500   20375.23437500000   49250.26953125000   53555.25390625000   97518.03906250000   148592.1875000000   176685.0468750000   291279.8750000000   385229.8437500000   542870.8750000000   682226.1875000000   770908.3125000000   680701.6875000000   850141.2500000000   857105.3750000000   391599.5937500000                -NaN
2007-08-18/09:54:24.062   16747.87939847604   21260.24417812945   16198.42721450119   16264.79641832974   17896.12927037141   15332.12431949882   15217.15527533054   23009.08587218616   10388.38964843750   11868.06542968750   19457.07031250000   17708.77343750000   20168.58398437500   33165.39843750000   22660.57421875000   37144.32421875000   49918.55468750000   57813.69140625000   50693.41406250000   94323.96093750000   100564.8984375000   125547.7109375000   332254.2812500000   405823.1250000000   435019.0312500000   758801.7500000000   740047.1875000000   731813.5000000000   743604.8125000000   737106.3750000000   477627.7500000000                -NaN
2007-08-18/09:54:27.068   16924.71289413148   21573.44556285118   16150.23901271634   16313.81079198754   17802.46191220514   14923.54930830451   15302.01465012020   22817.28466416547   16441.31835937500   11483.71582031250   19031.71484375000   23432.76562500000   26076.78710937500   41218.89453125000   28428.13085937500   21072.64843750000   49081.14453125000   60554.41406250000   75028.32812500000   66423.86718750000   98621.70312500000   196763.4531250000   218167.4531250000   325585.0937500000   538475.0625000000   785362.8125000000   653351.4375000000   721544.2500000000   745550.8125000000   864585.1250000000   514778.6250000000                -NaN
2007-08-18/09:54:30.074   17101.54638978692   21886.64694757291   16102.05081093148   16362.82516564535   17708.79455403888   14514.97429711020   15386.87402490986   22625.48345614479   5285.243652343750   12007.62402343750   8549.352539062500   18967.59960937500   17753.38476562500   31871.08203125000   23588.98242187500   33262.26171875000   45152.42578125000   45850.22656250000   59452.24609375000   116543.3437500000   147856.2500000000   165532.0468750000   212401.2031250000   372832.1875000000   568401.4375000000   629970.5000000000   739410.7500000000   779091.8125000000   839204.8125000000   815545.8125000000   461371.9687500000                -NaN
2007-08-18/09:54:33.080   17278.37988544236   22199.84833229463   16053.86260914663   16411.83953930316   17615.12719587261   14106.39928591588   15471.73339969952   22433.68224812410   18273.66992187500   11087.47265625000   18145.09179687500   23717.66406250000   25532.62695312500   29962.98437500000   36742.58593750000   25325.75000000000   44221.87500000000   67441.05468750000   66422.45312500000   85768.03125000000   124781.1718750000   203441.6406250000   218068.3750000000   341828.1875000000   469808.4687500000   698922.3750000000   654169.8125000000   746831.5000000000   768916.2500000000   791229.5000000000   484299.5312500000                -NaN
2007-08-18/09:54:36.086   17455.21338109780   22513.04971701636   16005.67440736177   16460.85391296096   17521.45983770634   13697.82427472157   15556.59277448919   22241.88104010342   12129.00488281250   16393.46093750000   25874.87500000000   20264.74804687500   32875.01562500000   30570.46484375000   27930.54296875000   29812.77929687500   26972.54296875000   68785.60937500000   68529.85156250000   136952.4375000000   107229.4218750000   171495.5625000000   239317.7656250000   478397.4062500000   526249.3750000000   658062.1250000000   662141.3750000000   674163.9375000000   940716.5000000000   774415.5000000000   534535.7500000000                -NaN
2007-08-18/09:54:39.092   17632.04687675324   22826.25110173809   15957.48620557692   16509.86828661877   17427.79247954007   13289.24926352725   15641.45214927885   22050.07983208274   13284.23730468750   7808.080078125000   6132.647460937500   10459.57226562500   40851.32421875000   30353.59960937500   17116.06445312500   29972.21484375000   32018.84570312500   67502.39062500000   60892.89843750000   50721.97656250000   92841.64843750000   172237.1406250000   298847.2500000000   357336.7187500000   565424.2500000000   613169.6875000000   784177.3750000000   678796.0625000000   800812.5625000000   678476.6250000000   459697.2812500000                -NaN
2007-08-18/09:54:42.098   17808.88037240868   23139.45248645982   15909.29800379206   16558.88266027658   17334.12512137380   12880.67425233294   15726.31152406851   21858.27862406205   9918.391601562500   14161.30468750000   18987.06835937500   27681.28320312500   32515.37304687500   28970.55468750000   17099.94921875000   26879.66992187500   33921.78125000000   54196.28906250000   83608.91406250000   101199.7187500000   114447.4531250000   142695.5937500000   173182.6875000000   390544.4375000000   547862.8125000000   691176.0625000000   823504.3125000000   704427.0625000000   769614.1875000000   758053.5000000000   426706.5937500000                -NaN
2007-08-18/09:54:45.104   17985.71386806412   23452.65387118154   15861.10980200721   16607.89703393439   17240.45776320754   12472.09924113863   15811.17089885817   21666.47741604137   8503.744140625000   13174.21972656250   16917.97851562500   22023.65429687500   18373.83203125000   30576.26171875000   32622.35546875000   26434.93554687500   45456.25390625000   33065.98437500000   70040.20312500000   133724.6875000000   104778.4687500000   172391.5781250000   217096.6406250000   375940.8750000000   491919.6875000000   702396.6250000000   708698.0625000000   686774.8750000000   753955.6250000000   710848.3750000000   497973.2812500000                -NaN
2007-08-18/09:54:48.110   18162.54736371956   23765.85525590327   15812.92160022235   16656.91140759219   17146.79040504127   12063.52422994431   15896.03027364784   21474.67620802068   12970.73339843750   19841.98828125000   18659.05664062500   16483.23046875000   33472.63281250000   28751.72265625000   26902.24414062500   34004.73437500000   49387.46875000000   34378.92578125000   92151.49218750000   115027.5468750000   135146.4687500000   193747.3750000000   254977.8750000000   380579.0000000000   496271.3750000000   772431.3750000000   728641.9375000000   721125.6875000000   770392.0625000000   688390.3750000000   453142.0312500000                -NaN
2007-08-18/09:54:51.115   18339.38085937500   24079.05664062500   15764.73339843750   16705.92578125000   17053.12304687500   11654.94921875000   15980.88964843750   21282.87500000000   16824.94335937500   13353.91992187500   12280.59277343750   11706.80664062500   22136.50781250000   37584.71875000000   30352.02343750000   33194.33203125000   36473.00000000000   44707.92578125000   66411.97656250000   93269.63281250000   168658.0781250000   231829.8437500000   231854.2812500000   364859.1250000000   595674.6875000000   713819.8125000000   746795.7500000000   728837.0625000000   763486.1875000000   743835.4375000000   410710.0312500000                -NaN
2007-08-18/09:54:54.121   18036.90667874555   23488.22778613205   15505.71652350083   16612.77725265903   17317.40667593596   11768.73266545156   16165.80538848761   21282.93493652314   16706.13281250000   12492.87500000000   28382.68164062500   17395.05468750000   19058.31054687500   32523.67968750000   32113.21484375000   24479.86523437500   63870.55468750000   42180.46875000000   86362.15625000000   56012.10156250000   121361.6562500000   145384.9843750000   274660.0312500000   312519.1250000000   456575.5312500000   880574.7500000000   732585.9375000000   676916.3125000000   862614.7500000000   789149.6250000000   554624.3750000000                -NaN
2007-08-18/09:54:57.127   17734.43249811611   22897.39893163910   15246.69964856415   16519.62872406806   17581.69030499691   11882.51611215313   16350.72112853772   21282.99487304628   15068.83593750000   19085.62695312500   18260.54687500000   27504.48046875000   39409.40234375000   33172.87890625000   23151.41015625000   24596.65234375000   44860.37500000000   51447.94531250000   80082.20312500000   121498.3984375000   102148.3906250000   140988.8125000000   279002.8750000000   388334.1875000000   567716.6250000000   764119.6250000000   765591.3750000000   742639.9375000000   823093.1875000000   778019.4375000000   497655.0937500000                -NaN
2007-08-18/09:55:00.133   17431.95831748666   22306.57007714615   14987.68277362748   16426.48019547710   17845.97393405787   11996.29955885469   16535.63686858783   21283.05480956942   12108.35156250000   15053.43652343750   19133.26562500000   19436.13085937500   21134.25976562500   26694.20703125000   27261.44335937500   17565.43750000000   36214.60546875000   91733.00781250000   61115.85156250000   70113.67968750000   107415.5078125000   201022.2343750000   260338.0937500000   413865.8437500000   501513.1250000000   536420.5000000000   700784.1875000000   768491.1250000000   712120.5625000000   670990.9375000000   508228.6250000000                -NaN
2007-08-18/09:55:03.139   17129.48411286586   21715.74117579040   14728.66587814635   16333.33165949786   18110.25758408102   12110.08301458123   16720.55262330492   21283.11474609732   9943.265625000000   7867.141113281250   9824.799804687500   18629.31054687500   31599.70507812500   20550.55273437500   21042.21679687500   40135.53125000000   61930.37109375000   45357.26562500000   74788.70312500000   105723.0234375000   119965.7812500000   151889.5937500000   225633.2656250000   368370.1562500000   492452.5937500000   705271.0625000000   761372.3125000000   829732.3750000000   845792.0000000000   732589.0625000000   475753.8125000000                -NaN
2007-08-18/09:55:06.145   16827.00993223641   21124.91232129745   14469.64900320967   16240.18313090689   18374.54121314198   12223.86646128279   16905.46836335503   21283.17468262045   13293.70703125000   15569.99511718750   17068.27343750000   18434.51562500000   33847.42578125000   33058.23828125000   28536.14843750000   15371.73730468750   44032.23046875000   36729.01171875000   78909.47656250000   67299.35156250000   146954.4375000000   190350.1250000000   282944.8437500000   365629.1875000000   554052.2500000000   671007.8125000000   661161.0000000000   690608.2500000000   788274.5000000000   750567.1250000000   517786.0000000000                -NaN
2007-08-18/09:55:09.151   16524.53575160696   20534.08346680450   14210.63212827300   16147.03460231593   18638.82484220294   12337.64990798435   17090.38410340514   21283.23461914360   16741.86914062500   16928.57226562500   20345.00585937500   15064.12792968750   45291.53515625000   31142.94335937500   17349.49218750000   30864.79492187500   42434.23828125000   33319.18359375000   68952.39843750000   90766.45312500000   112774.5625000000   122258.3828125000   244726.2812500000   384048.9687500000   605402.6250000000   734722.1875000000   824022.8750000000   796794.0625000000   774857.9375000000   802031.0625000000   529161.0000000000                -NaN
2007-08-18/09:55:12.157   16222.06157097752   19943.25461231155   13951.61525333632   16053.88607372496   18903.10847126389   12451.43335468592   17275.29984345525   21283.29455566674   17394.33593750000   10642.25097656250   16487.68750000000   21010.36914062500   26269.44921875000   25030.41015625000   36201.46875000000   26891.41210937500   40799.14062500000   48607.17968750000   85611.42187500000   75233.25781250000   91188.75000000000   176490.7812500000   213225.0781250000   376440.0000000000   506277.8437500000   693594.0625000000   779430.9375000000   715352.8125000000   840315.2500000000   775055.6875000000   504262.8125000000                -NaN
2007-08-18/09:55:15.163   15919.58739034807   19352.42575781860   13692.59837839965   15960.73754513399   19167.39210032485   12565.21680138748   17460.21558350536   21283.35449218988   12212.37597656250   14229.21777343750   18642.91601562500   27136.78320312500   26555.94921875000   20661.49414062500   37379.35937500000   40160.07812500000   10984.53027343750   59729.33984375000   88975.10156250000   93214.36718750000   130223.4765625000   178284.2968750000   222568.3750000000   388879.0000000000   575075.6250000000   694689.1250000000   756054.7500000000   742864.5000000000   858430.2500000000   940312.2500000000   516049.5625000000                -NaN
2007-08-18/09:55:18.168   15617.11320971862   18761.59690332565   13433.58150346297   15867.58901654302   19431.67572938581   12679.00024808905   17645.13132355547   21283.41442871302   13846.46777343750   21301.69921875000   18191.80664062500   19475.78710937500   23695.57812500000   39336.67968750000   19469.02929687500   22698.00195312500   71884.04687500000   48723.16406250000   51325.01171875000   100288.0468750000   111449.9375000000   174542.8750000000   265920.4375000000   399513.1875000000   568077.9375000000   660709.7500000000   774987.8125000000   822431.4375000000   730706.8125000000   806678.7500000000   576937.2500000000                -NaN
2007-08-18/09:55:21.174   15314.63902908918   18170.76804883270   13174.56462852630   15774.44048795206   19695.95935844676   12792.78369479061   17830.04706360558   21283.47436523616   14483.11523437500   22999.21093750000   18627.19921875000   23811.82226562500   32156.64453125000   31337.34179687500   21331.50585937500   30109.91992187500   35851.54687500000   50686.37109375000   64182.69140625000   115708.0468750000   140440.6250000000   194636.0156250000   261476.2968750000   426393.4687500000   547329.8125000000   695302.8750000000   644806.3750000000   796584.3125000000   883344.5000000000   768187.3750000000   530344.0625000000                -NaN
2007-08-18/09:55:24.180   15012.16484845973   17579.93919433975   12915.54775358962   15681.29195936109   19960.24298750772   12906.56714149218   18014.96280365569   21283.53430175930   16876.19726562500   14463.97167968750   14622.08984375000   14835.35546875000   29735.93164062500   31355.65234375000   29476.38671875000   20745.03515625000   48613.27343750000   71265.10937500000   82835.96875000000   50475.84375000000   124396.7109375000   163820.6250000000   258890.0937500000   321904.8750000000   524396.9375000000   684865.6875000000   691885.2500000000   830540.6250000000   862807.8125000000   739207.6250000000   444940.1250000000                -NaN
2007-08-18/09:55:27.186   14709.69066783029   16989.11033984680   12656.53087865295   15588.14343077012   20224.52661656867   13020.35058819374   18199.87854370580   21283.59423828244   9625.584960937500   11871.97460937500   19200.70507812500   32318.68164062500   38615.03125000000   31663.68554687500   30986.47265625000   37645.51171875000   47849.40625000000   55065.54687500000   90301.50781250000   62138.15625000000   124593.7734375000   162528.8750000000   251695.0781250000   385799.2500000000   601408.5000000000   566731.3750000000   816759.8125000000   724672.0625000000   776692.0000000000   744222.0625000000   454442.5937500000                -NaN
2007-08-18/09:55:30.192   14407.21648720084   16398.28148535385   12397.51400371627   15494.99490217915   20488.81024562963   13134.13403489531   18384.79428375592   21283.65417480558   10585.02246093750   12887.16894531250   21573.96093750000   22072.82421875000   39072.58593750000   15798.74707031250   20155.31445312500   30110.56250000000   45458.64843750000   62116.21875000000   76044.71875000000   93199.78125000000   129411.1093750000   149349.5625000000   228325.5468750000   362766.5625000000   658660.0625000000   659342.6250000000   776410.5625000000   850098.7500000000   807535.7500000000   704220.7500000000   451594.4062500000                -NaN
2007-08-18/09:55:33.198   14104.74230657139   15807.45263086090   12138.49712877960   15401.84637358819   20753.09387469059   13247.91748159687   18569.71002380603   21283.71411132872   18031.36718750000   14241.42285156250   20490.07421875000   19350.86914062500   20396.18945312500   17560.84570312500   24491.52343750000   22237.41796875000   27842.76953125000   25604.17968750000   58787.10156250000   85772.43750000000   93039.85156250000   170414.8750000000   254760.8125000000   376922.4375000000   565734.9375000000   671661.0625000000   679736.7500000000   685593.5000000000   810532.3750000000   842336.1875000000   477581.7500000000                -NaN
2007-08-18/09:55:36.204   13802.26812594195   15216.62377636795   11879.48025384292   15308.69784499722   21017.37750375154   13361.70092829844   18754.62576385614   21283.77404785186   13816.08593750000   11128.19726562500   14206.62988281250   24781.42968750000   24575.48437500000   29402.45312500000   18025.61523437500   14452.53417968750   47829.98046875000   74861.00000000000   51021.41015625000   107387.9531250000   134921.9843750000   202707.2343750000   319217.7500000000   329618.0312500000   524738.7500000000   616439.1250000000   853011.8125000000   732714.3125000000   847157.5000000000   771034.0000000000   466598.3125000000                -NaN
2007-08-18/09:55:39.210   13499.79394531250   14625.79492187500   11620.46337890625   15215.54931640625   21281.66113281250   13475.48437500000   18939.54150390625   21283.83398437500   11960.05078125000   12407.95605468750   16833.00585937500   21125.15234375000   32406.28320312500   28078.84960937500   18169.31250000000   22938.54687500000   30800.14062500000   71300.32031250000   59741.42187500000   60483.01953125000   103876.9921875000   221407.5000000000   225624.2187500000   412798.9687500000   562119.1875000000   642869.5000000000   704176.9375000000   779479.4375000000   740559.4375000000   818002.6250000000   473768.0000000000                -NaN
2007-08-18/09:55:42.216   13197.31976468305   14034.96606738205   11361.44650396958   15122.40078781528   21545.94476187346   13589.26782170156   19124.45724395636   21283.89392089814   14610.04882812500   11701.24902343750   18399.73828125000   14437.73339843750   22607.50000000000   23128.39843750000   25711.15820312500   30497.41992187500   43348.83593750000   51108.77343750000   64551.89453125000   67322.42187500000   127540.8593750000   143739.4531250000   205525.3125000000   355888.0312500000   654797.7500000000   664589.0625000000   669259.7500000000   780233.3750000000   785200.3125000000   796629.3750000000   565978.6250000000                -NaN
2007-08-18/09:55:45.222   12894.84558405361   13444.13721288910   11102.42962903290   15029.25225922431   21810.22839093441   13703.05126840313   19309.37298400647   21283.95385742128   12905.72656250000   13960.40136718750   8592.571289062500   23515.55078125000   20524.24023437500   28202.58789062500   21160.56445312500   26634.31445312500   25496.33984375000   78529.21875000000   43655.92187500000   72835.54687500000   130779.4218750000   182667.7812500000   234189.7968750000   343317.0000000000   551723.3750000000   641759.2500000000   745190.3750000000   742070.3125000000   934664.5625000000   727140.0625000000   534140.8125000000                -NaN
2007-08-18/09:55:48.227   12592.37140342416   12853.30835839615   10843.41275409623   14936.10373063335   22074.51201999537   13816.83471510469   19494.28872405658   21284.01379394442   14052.18359375000   18141.66210937500   16444.83007812500   24880.78710937500   29773.48046875000   23687.78906250000   28216.76757812500   24923.63281250000   37846.37109375000   53668.37890625000   48833.46484375000   74370.58593750000   72362.85156250000   170839.1875000000   215530.4375000000   299206.3125000000   505072.5625000000   662379.5625000000   761330.9375000000   730310.6250000000   823343.1875000000   750390.9375000000   471924.0312500000                -NaN
2007-08-18/09:55:51.233   12289.89722279472   12262.47950390320   10584.39587915955   14842.95520204238   22338.79564905633   13930.61816180626   19679.20446410670   21284.07373046756   11705.87207031250   15795.03710937500   20916.84375000000   27068.36523437500   22100.21093750000   23213.97070312500   21551.59765625000   13602.76269531250   41599.96484375000   29939.95507812500   65917.81250000000   58565.31640625000   128584.8828125000   121613.6406250000   264701.7500000000   367721.5625000000   601408.6875000000   820605.3750000000   719815.6250000000   783854.0625000000   910692.8750000000   768664.5000000000   466219.8750000000                -NaN
2007-08-18/09:55:54.239   11987.42304216527   11671.65064941025   10325.37900422288   14749.80667345141   22603.07927811728   14044.40160850782   19864.12020415681   21284.13366699070   9298.072265625000   22356.16015625000   18432.26757812500   17282.91406250000   47355.78515625000   16121.15039062500   24400.25195312500   31578.53710937500   23477.01953125000   60728.28906250000   48237.03515625000   84333.60156250000   165097.0937500000   184620.3125000000   261662.7343750000   468635.5937500000   466220.2500000000   662386.8125000000   719699.2500000000   814258.2500000000   888952.0000000000   811248.6250000000   556037.2500000000                -NaN
2007-08-18/09:55:57.245   11684.94886153582   11080.82179491730   10066.36212928620   14656.65814486044   22867.36290717824   14158.18505520939   20049.03594420692   21284.19360351384   12449.79589843750   14864.33203125000   8917.829101562500   19585.44335937500   16045.83886718750   15321.38085937500   25134.79492187500   31933.65039062500   40730.72656250000   68462.96093750000   112540.6875000000   53009.73828125000   112039.3671875000   168541.9843750000   201203.9531250000   376235.9687500000   547132.8125000000   747638.3750000000   693523.8125000000   778882.8125000000   777754.7500000000   741440.0000000000   452453.3750000000                -NaN
2007-08-18/09:56:00.251   11382.47468090638   10489.99294042435   9807.345254349526   14563.50961626948   23131.64653623919   14271.96850191095   20233.95168425703   21284.25354003698   18500.81054687500   12111.54101562500   18019.61914062500   25102.18554687500   32781.29296875000   20608.41210937500   14783.88769531250   20297.51757812500   23482.42968750000   36572.48437500000   37269.46875000000   54100.50000000000   113378.5937500000   136429.1250000000   220995.5937500000   402850.0000000000   529195.6250000000   638067.8125000000   686833.5000000000   772771.9375000000   703726.0625000000   766581.4375000000   504030.6875000000                -NaN
2007-08-18/09:56:03.257   11080.00050027693   9899.164085931401   9548.328379412851   14470.36108767851   23395.93016530015   14385.75194861252   20418.86742430714   21284.31347656012   13004.94921875000   15172.37207031250   12038.57617187500   23759.23828125000   34984.16406250000   19912.18945312500   22613.04296875000   25477.71484375000   60639.03906250000   72142.17187500000   62550.64843750000   106617.1015625000   100226.5781250000   246208.7656250000   251004.7343750000   358795.5312500000   592896.5625000000   638467.7500000000   690012.8750000000   747371.7500000000   786098.8750000000   682299.4375000000   528720.9375000000                -NaN
2007-08-18/09:56:06.263   10777.52631964748   9308.335231438450   9289.311504476176   14377.21255908754   23660.21379436111   14499.53539531408   20603.78316435725   21284.37341308326   18292.90039062500   15482.43164062500   11022.50878906250   22253.45507812500   24849.17773437500   17216.41992187500   7371.015625000000   26016.06445312500   31303.60937500000   44598.17968750000   90568.14843750000   90320.07031250000   93613.46875000000   149386.3125000000   275441.8125000000   384267.9062500000   547465.8125000000   666645.6250000000   741745.5000000000   776305.3750000000   847024.7500000000   725725.6250000000   485367.9687500000                -NaN
2007-08-18/09:56:09.269   10475.05213901804   8717.506376945501   9030.294629539501   14284.06403049657   23924.49742342206   14613.31884201565   20788.69890440736   21284.43334960640   21166.84765625000   10324.70703125000   14143.79003906250   22003.71484375000   27249.62695312500   21923.16210937500   23256.65429687500   31915.08007812500   67660.54687500000   76115.06250000000   69036.36718750000   136312.8281250000   84067.17968750000   167865.7031250000   193157.8125000000   365288.5625000000   540923.3125000000   674814.9375000000   755586.3125000000   723529.5000000000   884811.4375000000   755067.5000000000   491543.6875000000                -NaN
2007-08-18/09:56:12.275   10172.57793439723   8126.677475589750   8771.277734058374   14190.91549451734   24188.78107344522   14727.10229774218   20973.61465912444   21284.49328613430   9752.057617187500   10632.07031250000   17006.94921875000   16757.13671875000   19300.37890625000   18559.85156250000   17313.50000000000   34125.41015625000   40699.62109375000   56461.56640625000   102205.6562500000   74963.43750000000   121501.9375000000   225312.1875000000   209253.7656250000   328220.8750000000   547499.2500000000   682063.8125000000   767687.1250000000   689749.7500000000   681432.7500000000   758000.5625000000   564669.6250000000                -NaN
2007-08-18/09:56:15.280   9870.103753767786   7535.848621096800   8512.260859121699   14097.76696592637   24453.06470250617   14840.88574444374   21158.53039917455   21284.55322265744   13010.67968750000   15617.42480468750   14874.82226562500   12255.09667968750   21948.93750000000   12487.60546875000   17615.28906250000   32970.13281250000   50212.33593750000   88241.68750000000   89298.93750000000   117608.1796875000   123773.0703125000   206035.8125000000   280493.3750000000   291090.6562500000   564343.5000000000   671750.6250000000   745580.2500000000   726815.6875000000   859851.7500000000   787136.3125000000   569174.1250000000                -NaN
2007-08-18/09:56:18.286   9567.629573138340   6945.019766603851   8253.243984185025   14004.61843733540   24717.34833156713   14954.66919114531   21343.44613922467   21284.61315918058   7131.908203125000   12681.36035156250   21460.76953125000   17403.15820312500   26660.31250000000   29443.13476562500   24510.57031250000   42999.14843750000   31061.41210937500   36232.71875000000   90758.29687500000   87539.79687500000   142224.9375000000   174359.3750000000   224719.1250000000   311595.2500000000   539678.6875000000   638648.3750000000   738979.8125000000   836603.7500000000   743234.8125000000   842754.8750000000   508549.5312500000                -NaN
2007-08-18/09:56:21.292   9265.155392508892   6354.190912110898   7994.227109248350   13911.46990874444   24981.63196062809   15068.45263784687   21528.36187927478   21284.67309570372   7904.774414062500   11219.09277343750   18936.28710937500   13868.52539062500   23260.59765625000   12456.65527343750   22086.51171875000   33101.13281250000   47482.16015625000   64855.80468750000   69463.43750000000   112514.6328125000   145055.3281250000   170402.9843750000   313026.2500000000   358659.5625000000   503656.4062500000   688765.5000000000   630836.3125000000   849363.8125000000   859479.1250000000   678210.0625000000   445563.3125000000                -NaN
2007-08-18/09:56:24.298   8962.681211879446   5763.362057617949   7735.210234311675   13818.32138015347   25245.91558968904   15182.23608454844   21713.27761932489   21284.73303222686   6525.231445312500   8816.425781250000   23009.96093750000   17489.98828125000   22983.33593750000   20925.05859375000   20236.95312500000   36532.79687500000   53719.40625000000   24269.18750000000   59535.97656250000   79496.61718750000   104168.1484375000   153504.8125000000   227480.7343750000   342116.8125000000   596058.2500000000   606105.3750000000   768694.6250000000   741377.4375000000   781467.6250000000   770431.9375000000   408761.4687500000                -NaN
2007-08-18/09:56:27.304   8660.207031250000   5172.533203125000   7476.193359375000   13725.17285156250   25510.19921875000   15296.01953125000   21898.19335937500   21284.79296875000   4762.593750000000   12410.20507812500   15883.13281250000   18971.87890625000   38041.16406250000   21853.86523437500   9005.492187500000   36553.56250000000   41185.03125000000   65194.69921875000   72129.66406250000   118960.3203125000   127509.9531250000   179613.8437500000   170938.9531250000   387201.6250000000   474827.4062500000   688398.9375000000   724198.0625000000   805304.3125000000   741101.8125000000   721340.3125000000   488823.1875000000                -NaN
2007-08-18/09:56:30.310   8812.662170032272   5592.700499446831   8170.323667713083   13716.30163576418   25530.36639399298   15377.59313944624   21957.85095200057   20992.00589061830   8421.633789062500   8437.261718750000   24600.44921875000   21873.14257812500   25545.71093750000   29212.88281250000   13574.31738281250   44824.14843750000   50375.85937500000   36811.31250000000   78381.06250000000   91928.17968750000   106993.0468750000   205971.2812500000   259983.2656250000   364068.4375000000   519635.7500000000   635592.0000000000   651482.8125000000   779762.3750000000   817369.7500000000   748611.6250000000   502089.1562500000                -NaN
2007-08-18/09:56:33.316   8965.117308814544   6012.867795768660   8864.453976051165   13707.43041996585   25550.53356923596   15459.16674764249   22017.50854462613   20699.21881248659   11070.59960937500   11481.71777343750   15114.18164062500   21816.05273437500   22817.45703125000   28540.07031250000   13588.66210937500   28968.42578125000   63619.60546875000   65577.25781250000   81756.53906250000   96843.65625000000   117334.7500000000   162395.7812500000   291317.9687500000   338996.3125000000   455456.8125000000   778986.9375000000   755714.8125000000   750240.5000000000   823787.3750000000   903300.0625000000   457570.4062500000                -NaN
2007-08-18/09:56:36.322   9117.572447596816   6433.035092090491   9558.584284389246   13698.55920416753   25570.70074447895   15540.74035583873   22077.16613725170   20406.43173435489   11887.93457031250   7727.388183593750   17174.37695312500   28748.40429687500   29370.21093750000   20775.60937500000   24641.75976562500   63164.40625000000   28132.00976562500   60843.48828125000   66774.78125000000   80315.28125000000   101185.1875000000   168890.7343750000   290945.2500000000   357548.5625000000   545910.8125000000   690699.5000000000   754848.8750000000   744624.0000000000   728664.0000000000   741681.0625000000   533774.9375000000                -NaN
2007-08-18/09:56:39.328   9270.027586379088   6853.202388412321   10252.71459272733   13689.68798836921   25590.86791972192   15622.31396403498   22136.82372987727   20113.64465622319   9033.141601562500   13957.15917968750   12077.95214843750   22146.64843750000   28895.88085937500   10198.06835937500   9514.642578125000   23001.29492187500   28851.85156250000   40775.52343750000   91061.40625000000   56107.54687500000   110232.2265625000   164354.9531250000   226033.7812500000   333779.6250000000   513914.7500000000   708942.3125000000   836764.1875000000   725014.0625000000   867592.5000000000   755476.2500000000   497997.7187500000                -NaN
2007-08-18/09:56:42.333   9422.482725161361   7273.369684734152   10946.84490106541   13680.81677257088   25611.03509496491   15703.88757223122   22196.48132250283   19820.85757809149   5609.229980468750   9154.326171875000   15354.68847656250   31209.43554687500   25777.65429687500   29422.03515625000   22152.87304687500   41810.17187500000   27079.63281250000   49490.48046875000   73288.82812500000   67894.43750000000   137429.4062500000   177295.0781250000   298290.1250000000   367168.8437500000   486031.1875000000   714386.3750000000   664007.8750000000   652194.0625000000   812512.5625000000   785936.6250000000   507282.7500000000                -NaN
2007-08-18/09:56:45.339   9574.937863943633   7693.536981055982   11640.97520940349   13671.94555677256   25631.20227020789   15785.46118042747   22256.13891512840   19528.07049995978   8188.193359375000   9541.264648437500   13941.52246093750   17395.40820312500   31499.44531250000   17996.84179687500   22095.19531250000   37635.96875000000   43609.73046875000   58658.54687500000   34041.79687500000   118125.2734375000   198583.9531250000   164909.9531250000   294805.1250000000   398690.1875000000   498914.9687500000   669478.3750000000   639607.2500000000   750398.0000000000   720130.0000000000   769790.0000000000   449426.1562500000                -NaN
2007-08-18/09:56:48.345   9727.393002725905   8113.704277377812   12335.10551774158   13663.07434097423   25651.36944545087   15867.03478862371   22315.79650775397   19235.28342182808   11648.92871093750   7094.652343750000   10496.13964843750   24422.92578125000   31298.53710937500   20371.56640625000   15243.23046875000   35907.89843750000   55833.82812500000   53834.30078125000   67992.40625000000   114412.3906250000   114168.3906250000   162768.8437500000   238219.3437500000   369613.1250000000   595644.4375000000   716029.7500000000   702745.6250000000   792206.8125000000   814173.2500000000   758556.5625000000   460179.1562500000                -NaN
2007-08-18/09:56:51.351   9879.848141508177   8533.871573699642   13029.23582607966   13654.20312517591   25671.53662069385   15948.60839681996   22375.45410037953   18942.49634369638   11432.53027343750   4249.766601562500   13027.25292968750   21682.73437500000   18516.44726562500   28725.87500000000   21526.03515625000   35864.99609375000   31434.34179687500   62044.85156250000   64350.57421875000   99061.85937500000   108667.3515625000   164980.5625000000   291129.6250000000   380805.7500000000   641149.5000000000   666735.6875000000   705894.0000000000   752752.6250000000   802948.8125000000   761064.3125000000   450549.0312500000                -NaN
2007-08-18/09:56:54.357   10032.30328029045   8954.038870021473   13723.36613441774   13645.33190937759   25691.70379593683   16030.18200501620   22435.11169300510   18649.70926556467   6428.481933593750   9979.167968750000   11507.29492187500   27505.97265625000   21394.10937500000   16903.29296875000   17102.72070312500   21562.27929687500   28626.30273437500   44154.86328125000   54130.57031250000   86172.84375000000   76802.91406250000   156692.6250000000   247162.8593750000   397670.4687500000   527500.3750000000   734264.2500000000   812043.5000000000   660853.5000000000   798107.2500000000   674878.1875000000   393938.5625000000                -NaN
2007-08-18/09:56:57.363   10184.75841907272   9374.206166343303   14417.49644275582   13636.46069357926   25711.87097117981   16111.75561321244   22494.76928563067   18356.92218743297   12919.66210937500   9864.206054687500   25768.82812500000   16744.79687500000   34382.33593750000   21769.57812500000   19709.58007812500   27008.49414062500   28340.69726562500   37419.65625000000   67281.47656250000   107438.8125000000   108610.6171875000   91635.25000000000   224351.3750000000   323275.5937500000   567798.0625000000   717906.3750000000   715234.0000000000   728114.3750000000   843841.6250000000   752866.1875000000   582081.4375000000                -NaN
2007-08-18/09:57:00.369   10337.21355785499   9794.373462665133   15111.62675109391   13627.58947778094   25732.03814642279   16193.32922140869   22554.42687825624   18064.13510930127   8353.770507812500   9690.624023437500   11569.83398437500   24353.69921875000   30507.60156250000   24108.52734375000   29650.18750000000   27810.52343750000   38011.83593750000   42706.60937500000   52127.60937500000   69315.10937500000   129913.4765625000   259378.4843750000   282090.5312500000   428501.1250000000   556403.7500000000   708499.1875000000   686538.3750000000   721955.8125000000   784291.5000000000   688056.5000000000   419279.7500000000                -NaN
2007-08-18/09:57:03.375   10489.66869663727   10214.54075898696   15805.75705943199   13618.71826198261   25752.20532166577   16274.90282960493   22614.08447088180   17771.34803116956   9599.828125000000   8499.572265625000   19530.79687500000   15035.41113281250   28426.84179687500   23263.16015625000   19042.97460937500   25768.93164062500   58241.28125000000   45150.80078125000   69635.10156250000   81610.56250000000   119158.4765625000   149149.7343750000   281148.4375000000   353481.2500000000   476952.1562500000   704717.2500000000   829723.6250000000   671122.8125000000   782696.2500000000   752502.3125000000   416553.1875000000                -NaN
2007-08-18/09:57:06.381   10642.12383541954   10634.70805530879   16499.88736777007   13609.84704618429   25772.37249690876   16356.47643780118   22673.74206350737   17478.56095303786   11450.14746093750   18323.35351562500   22020.36718750000   27387.70507812500   26012.87695312500   25717.81445312500   30282.09765625000   38951.49609375000   57002.62500000000   62037.11328125000   72482.35156250000   94272.99218750000   117583.5234375000   139170.4218750000   279544.0312500000   348168.1875000000   589476.2500000000   641319.5000000000   662293.8125000000   778840.2500000000   782967.7500000000   750186.6250000000   479382.1250000000                -NaN
2007-08-18/09:57:09.387   10794.57897420181   11054.87535163062   17194.01767610815   13600.97583038597   25792.53967215174   16438.05004599742   22733.39965613293   17185.77387490616   12719.61621093750   15049.62792968750   14998.97167968750   25825.66210937500   27770.66406250000   19406.03906250000   24357.70507812500   26817.02734375000   40190.78515625000   41298.72265625000   86577.28125000000   104791.8515625000   118258.3828125000   178748.0468750000   207858.2343750000   294960.7500000000   485265.3125000000   615118.1875000000   597161.0625000000   730439.1875000000   858280.7500000000   765331.1250000000   531553.6250000000                -NaN
2007-08-18/09:57:12.392   10947.03411298408   11475.04264795245   17888.14798444623   13592.10461458764   25812.70684739472   16519.62365419367   22793.05724875850   16892.98679677446   13513.47656250000   15106.48242187500   17869.66992187500   21633.37500000000   28026.68164062500   24844.37695312500   22074.16210937500   21155.61914062500   38512.64843750000   53876.18359375000   69722.80468750000   87251.54687500000   111780.6093750000   166872.8593750000   253394.6406250000   340849.2500000000   476403.1250000000   611421.0000000000   752883.7500000000   727924.2500000000   995644.1875000000   776973.9375000000   474356.0937500000                -NaN
2007-08-18/09:57:15.398   11099.48925176635   11895.20994427428   18582.27829278431   13583.23339878932   25832.87402263770   16601.19726238991   22852.71484138407   16600.19971864275   7206.041992187500   11968.65136718750   16971.90429687500   31150.88085937500   24139.58593750000   23618.53710937500   28039.17187500000   24092.18750000000   56352.10156250000   44418.53906250000   57589.21875000000   82570.37500000000   142971.2968750000   206391.5000000000   241643.3593750000   335580.5312500000   474740.4062500000   736262.8125000000   777728.6250000000   740448.1875000000   743210.5000000000   802146.9375000000   477458.8750000000                -NaN
2007-08-18/09:57:18.404   11251.94440264092   12315.37727392255   19276.40865617877   13574.36218228736   25853.04119948028   16682.77087705633   22912.37243874150   16307.41261728804   17609.59960937500   14461.96484375000   19694.13281250000   21205.02929687500   25239.89453125000   23077.04296875000   24051.81054687500   43296.25390625000   56852.98046875000   52295.64453125000   45580.48828125000   84510.96093750000   89274.89843750000   196528.5000000000   333900.6250000000   353785.3750000000   651955.8125000000   743959.1250000000   746979.7500000000   735906.8750000000   839406.8750000000   812321.6250000000   471511.8125000000                -NaN
2007-08-18/09:57:21.410   11404.39954142319   12735.54457024438   19970.53896451685   13565.49096648903   25873.20837472326   16764.34448525258   22972.03003136707   16014.62553915634   8650.962890625000   14951.75976562500   24388.53710937500   25350.60546875000   16850.15039062500   41005.00000000000   35877.39843750000   36742.67578125000   34289.59765625000   48321.85546875000   82431.17968750000   92570.32031250000   128533.4687500000   236207.0781250000   311290.5937500000   374967.3750000000   497536.6250000000   556083.8750000000   729410.8750000000   796661.6875000000   842078.5000000000   747961.6875000000   517042.0000000000                -NaN
2007-08-18/09:57:24.416   11556.85468020546   13155.71186656621   20664.66927285493   13556.61975069071   25893.37554996624   16845.91809344882   23031.68762399263   15721.83846102464   7244.266113281250   16886.10937500000   15889.66210937500   16469.50585937500   20175.77929687500   24601.14453125000   29910.79492187500   39723.83593750000   39525.01171875000   41057.68359375000   73736.03125000000   94552.75781250000   79242.01562500000   168968.0468750000   284111.9687500000   458030.0312500000   552984.6250000000   666777.6875000000   697357.0625000000   687612.5625000000   758069.6875000000   798348.8750000000   515177.0000000000                -NaN
2007-08-18/09:57:27.422   11709.30981898773   13575.87916288804   21358.79958119301   13547.74853489239   25913.54272520923   16927.49170164507   23091.34521661820   15429.05138289294   19167.34179687500   16651.59375000000   16212.25781250000   17030.98046875000   16142.47460937500   34934.07812500000   27050.75195312500   31058.53906250000   47510.50000000000   30489.62304687500   70954.06250000000   123262.8984375000   178068.0625000000   188532.4843750000   240725.2343750000   367687.5312500000   534904.7500000000   786755.6875000000   723507.1875000000   703252.2500000000   694278.1875000000   791314.3750000000   555286.3125000000                -NaN
2007-08-18/09:57:30.428   11861.76495777001   13996.04645920987   22052.92988953109   13538.87731909406   25933.70990045221   17009.06530984131   23151.00280924376   15136.26430476123   11117.26367187500   17435.62304687500   21027.45312500000   16884.22656250000   34102.83984375000   35504.51171875000   8621.693359375000   33759.16015625000   36273.37890625000   49191.53515625000   70005.71875000000   97539.43750000000   119140.7812500000   151891.8593750000   241470.3437500000   296046.3125000000   581849.7500000000   714026.5625000000   752108.2500000000   846151.3750000000   783728.3125000000   816189.0625000000   427844.0000000000                -NaN
2007-08-18/09:57:33.434   12014.22009655228   14416.21375553170   22747.06019786918   13530.00610329574   25953.87707569519   17090.63891803756   23210.66040186933   14843.47722662953   12927.32031250000   10434.09863281250   12756.43261718750   19197.62500000000   30476.21093750000   21682.54296875000   18480.20507812500   47653.45312500000   37594.83593750000   54456.53906250000   57989.51953125000   119044.6328125000   157535.5156250000   168282.7968750000   263500.0937500000   383446.1250000000   510320.6250000000   742756.3125000000   761167.6875000000   711132.3750000000   695474.3125000000   822547.3750000000   478610.6875000000                -NaN
2007-08-18/09:57:36.440   12166.67523533455   14836.38105185353   23441.19050620726   13521.13488749741   25974.04425093817   17172.21252623380   23270.31799449490   14550.69014849783   10998.10156250000   16260.07910156250   19697.98437500000   19134.84179687500   15316.36621093750   22407.53515625000   27157.63671875000   25008.82031250000   32034.11523437500   40497.66015625000   70108.59375000000   138866.8750000000   130592.6562500000   220503.3750000000   284626.4062500000   415972.5312500000   544511.5000000000   697837.7500000000   740051.6875000000   775237.1250000000   831638.5000000000   720068.8750000000   507215.0312500000                -NaN
2007-08-18/09:57:39.445   12319.13037411682   15256.54834817536   24135.32081454534   13512.26367169909   25994.21142618115   17253.78613443004   23329.97558712047   14257.90307036612   13427.50585937500   12225.87890625000   18028.70117187500   24088.16210937500   27583.24804687500   23548.62500000000   24460.16992187500   35989.60156250000   40216.73046875000   24570.52539062500   37595.26171875000   79154.46093750000   124950.2890625000   208637.6250000000   243448.8750000000   407362.1875000000   538356.1875000000   731548.3750000000   814571.0625000000   721138.0000000000   835303.4375000000   729935.7500000000   479693.4687500000                -NaN
2007-08-18/09:57:42.451   12471.58551289910   15676.71564449719   24829.45112288342   13503.39245590077   26014.37860142413   17335.35974262629   23389.63317974603   13965.11599223442   16511.11328125000   8474.437500000000   15975.06835937500   21497.22265625000   31800.90039062500   29834.52343750000   24473.47070312500   37324.52343750000   47553.58984375000   47982.08984375000   74056.29687500000   65987.51562500000   82922.62500000000   212956.5000000000   256610.0625000000   330729.2500000000   581938.0625000000   701203.0625000000   812203.8125000000   754206.5000000000   869728.5000000000   766828.5625000000   524692.3125000000                -NaN
2007-08-18/09:57:45.457   12624.04065168137   16096.88294081902   25523.58143122151   13494.52124010244   26034.54577666711   17416.93335082253   23449.29077237160   13672.32891410272   10046.03710937500   13904.39453125000   29045.99023437500   23757.86718750000   26874.68945312500   40174.44921875000   40212.27343750000   26918.68554687500   46155.83984375000   76116.10156250000   111174.3906250000   142338.5468750000   96804.17968750000   249575.9375000000   297811.0937500000   427766.6250000000   494343.2812500000   785445.6250000000   758258.8750000000   851580.0625000000   884270.1875000000   725580.2500000000   430700.9687500000                -NaN
2007-08-18/09:57:48.463   12776.49579046364   16517.05023714085   26217.71173955959   13485.65002430412   26054.71295191009   17498.50695901878   23508.94836499717   13379.54183597101   13441.58398437500   17340.33203125000   17744.42773437500   13833.14355468750   35625.81250000000   28275.27343750000   22692.83984375000   34341.92968750000   41457.75000000000   58099.44140625000   92770.96093750000   97404.17187500000   86622.85937500000   162766.8906250000   308561.5312500000   391322.2812500000   576477.2500000000   786677.4375000000   866690.1875000000   860212.0625000000   837091.6250000000   743246.3750000000   510000.8125000000                -NaN
2007-08-18/09:57:51.469   12928.95092924591   16937.21753346268   26911.84204789767   13476.77880850579   26074.88012715308   17580.08056721502   23568.60595762273   13086.75475783931   12995.24023437500   9325.244140625000   22729.69726562500   22017.92187500000   31641.29296875000   29391.25781250000   28228.23242187500   27836.79296875000   49224.60156250000   76497.77343750000   84813.04687500000   96788.64062500000   105692.2109375000   216922.0000000000   239129.3125000000   389856.3125000000   580343.5000000000   848880.9375000000   723296.0625000000   896313.4375000000   836257.9375000000   696303.1250000000   454695.8437500000                -NaN
2007-08-18/09:57:54.475   13081.40606802818   17357.38482978451   27605.97235623575   13467.90759270747   26095.04730239605   17661.65417541127   23628.26355024830   12793.96767970761   8033.208984375000   9841.746093750000   21170.17578125000   34024.13281250000   32490.89843750000   37970.19140625000   41013.62109375000   38232.96093750000   71450.14843750000   49855.38671875000   77363.42968750000   145722.1406250000   111799.1484375000   131385.3750000000   243697.0781250000   357474.9062500000   495577.1562500000   776108.5625000000   881836.0000000000   827466.2500000000   749125.6250000000   762458.1875000000   460511.0000000000                -NaN
2007-08-18/09:57:57.481   13233.86120681046   17777.55212610634   28300.10266457383   13459.03637690915   26115.21447763904   17743.22778360751   23687.92114287387   12501.18060157591   4162.649414062500   18376.54687500000   8921.827148437500   30314.72656250000   31085.88085937500   30025.89843750000   29542.85742187500   22358.58789062500   51767.55468750000   62849.52343750000   127743.8593750000   73620.94531250000   117161.2500000000   161226.2343750000   261235.7031250000   421425.4687500000   522541.9062500000   818149.5000000000   662618.5625000000   800953.8125000000   879049.2500000000   746410.0000000000   431970.4687500000                -NaN
2007-08-18/09:58:00.487   13386.31634559273   18197.71942242817   28994.23297291192   13450.16516111082   26135.38165288202   17824.80139180375   23747.57873549943   12208.39352344420   11269.13867187500   10454.13183593750   13274.46875000000   14150.13671875000   34062.37109375000   16250.64453125000   22535.54492187500   66966.23437500000   47862.43359375000   66358.89062500000   68008.32031250000   127884.8515625000   142403.7968750000   226064.4062500000   281859.4687500000   411275.3750000000   494810.2500000000   712588.5625000000   784570.1875000000   732114.0625000000   914024.6250000000   640369.7500000000   455808.6250000000                -NaN
2007-08-18/09:58:03.493   13538.77148437500   18617.88671875000   29688.36328125000   13441.29394531250   26155.54882812500   17906.37500000000   23807.23632812500   11915.60644531250   9748.737304687500   17141.06054687500   24152.00585937500   10945.29394531250   32842.26953125000   19272.43750000000   37135.45312500000   43050.64062500000   49876.61328125000   61164.17968750000   52223.12890625000   73670.74218750000   129738.6484375000   159817.3125000000   225088.0156250000   429209.9687500000   626525.2500000000   788245.5000000000   742726.7500000000   683270.5625000000   807184.0625000000   717023.4375000000   546071.0000000000                -NaN
2007-08-18/09:58:06.499   13420.23074399585   18329.06582784779   29209.83780144447   13569.68752988109   25961.04242039782   17919.87475579245   23533.08307020672   12374.58627091805   13602.44628906250   14092.89746093750   12512.22753906250   22907.90234375000   24417.01757812500   28132.27539062500   29963.44335937500   54969.05468750000   48623.33984375000   29797.30468750000   107360.2187500000   100288.3437500000   153927.1562500000   141723.4687500000   291925.7500000000   401874.9687500000   625959.5000000000   821878.5625000000   792585.6250000000   742670.9375000000   791264.9375000000   735216.3750000000   413627.1250000000                -NaN
2007-08-18/09:58:09.504   13301.69000361669   18040.24493694558   28731.31232163894   13698.08111444968   25766.53601267065   17933.37451158491   23258.92981228844   12833.56609652360   11935.19628906250   14559.16015625000   21934.06250000000   17913.04296875000   25423.30273437500   29534.58007812500   17142.27539062500   26761.60742187500   67654.45312500000   102854.0078125000   67703.69531250000   106776.8906250000   138056.7500000000   155981.2031250000   248004.3750000000   370877.2812500000   581470.5625000000   692424.1875000000   712703.1875000000   764696.8125000000   903538.8750000000   769374.2500000000   476764.7500000000                -NaN
2007-08-18/09:58:12.510   13183.14926323754   17751.42404604338   28252.78684183340   13826.47469901827   25572.02960494347   17946.87426737736   22984.77655437016   13292.54592212915   17817.54687500000   17279.29296875000   17771.98242187500   18291.70117187500   21687.97460937500   36001.48437500000   35132.55859375000   34447.66406250000   41487.95312500000   45041.28515625000   71246.32812500000   95180.21875000000   118924.0625000000   211696.4843750000   247578.4375000000   496816.2500000000   562472.5000000000   727581.9375000000   861680.8125000000   787641.6875000000   735067.4375000000   801842.3750000000   435995.4375000000                -NaN
2007-08-18/09:58:15.516   13064.60852285839   17462.60315514117   27774.26136202787   13954.86828358686   25377.52319721629   17960.37402316981   22710.62329645188   13751.52574773471   15368.61523437500   31644.73437500000   25062.42187500000   19073.01562500000   20492.48828125000   28215.23046875000   29561.93945312500   26495.16406250000   45893.46484375000   57005.85937500000   58103.71875000000   70316.34375000000   101835.3203125000   150545.9531250000   255046.5781250000   442391.9687500000   568384.3125000000   722640.8750000000   763416.5000000000   757407.1250000000   779476.8750000000   769546.8750000000   442597.5937500000                -NaN
2007-08-18/09:58:18.522   12946.06778247923   17173.78226423896   27295.73588222234   14083.26186815545   25183.01678948912   17973.87377896226   22436.47003853360   14210.50557334026   24109.18554687500   17763.97851562500   9709.992187500000   15915.64257812500   32706.55468750000   26153.75585937500   24545.13281250000   42560.46093750000   34938.14062500000   64779.39062500000   96448.22656250000   78779.78125000000   113044.7031250000   175732.4062500000   266674.7500000000   424395.0312500000   521295.8437500000   703286.5625000000   775339.1875000000   689265.5000000000   805306.7500000000   755563.1875000000   496998.6250000000                -NaN
2007-08-18/09:58:21.528   12827.52704210008   16884.96137333675   26817.21040241680   14211.65545272404   24988.51038176194   17987.37353475472   22162.31678061532   14669.48539894581   23321.30468750000   19063.25000000000   16544.84179687500   25006.15039062500   20117.05078125000   35182.57421875000   31386.74023437500   36716.80078125000   59605.30078125000   37895.48437500000   63029.31640625000   91530.39843750000   116806.8281250000   171588.6406250000   323362.3750000000   451650.7500000000   611041.4375000000   722503.2500000000   851570.8125000000   865374.0000000000   863635.9375000000   759630.3750000000   460972.8125000000                -NaN
2007-08-18/09:58:24.534   12708.98630172093   16596.14048243454   26338.68492261127   14340.04903729263   24794.00397403476   18000.87329054717   21888.16352269704   15128.46522455136   11045.99023437500   17177.01562500000   18937.46875000000   22765.25976562500   21216.96679687500   22834.00585937500   32415.00000000000   36541.62109375000   48214.38671875000   38163.72265625000   78811.67187500000   114967.3984375000   158444.2187500000   172727.3593750000   270502.0000000000   364696.8750000000   558960.8750000000   896603.0625000000   694176.3125000000   775381.3750000000   820162.3750000000   827923.0625000000   471525.1562500000                -NaN
2007-08-18/09:58:27.540   12590.44556134178   16307.31959153234   25860.15944280574   14468.44262186122   24599.49756630759   18014.37304633962   21614.01026477876   15587.44505015691   10674.90527343750   15348.88378906250   16733.09960937500   12726.44921875000   28435.46679687500   16774.53906250000   11392.14257812500   48281.12109375000   62007.09375000000   72824.06250000000   66453.92187500000   89754.68750000000   115692.9296875000   229326.8750000000   288260.1875000000   385824.8125000000   597208.6875000000   845396.0000000000   829880.6250000000   739944.9375000000   780766.3125000000   691858.5000000000   421506.3125000000                -NaN
2007-08-18/09:58:30.546   12471.90482096262   16018.49870063013   25381.63396300021   14596.83620642982   24404.99115858041   18027.87280213207   21339.85700686048   16046.42487576246   13909.48730468750   8877.527343750000   17703.40429687500   9569.389648437500   24676.18164062500   20598.78710937500   32006.55273437500   49358.21875000000   51961.23046875000   55713.11328125000   51934.27343750000   72857.47656250000   150554.0156250000   214968.6875000000   270412.2500000000   422287.2812500000   605640.7500000000   849054.3125000000   746416.0000000000   815611.5000000000   769847.8125000000   695239.6875000000   362254.4687500000                -NaN
2007-08-18/09:58:33.552   12353.36408058347   15729.67780972792   24903.10848319468   14725.22979099841   24210.48475085323   18041.37255792453   21065.70374894220   16505.40470136802   20731.06445312500   12060.33007812500   14314.46777343750   13550.93164062500   26746.09765625000   30377.89257812500   27276.28710937500   38026.34375000000   63220.23437500000   52115.43359375000   49273.76171875000   83251.28906250000   115217.8828125000   220023.6875000000   260173.9062500000   472984.8125000000   603534.7500000000   787436.9375000000   783597.9375000000   817476.0000000000   862379.8125000000   703940.5625000000   493329.8437500000                -NaN
2007-08-18/09:58:36.557   12234.82333080202   15440.85689591729   24424.58296543391   14853.62338575080   24015.97832769838   18054.87231478774   20791.55046927890   16964.38456337849   17458.49414062500   14358.75000000000   9563.400390625000   13002.84667968750   18203.22070312500   31981.35937500000   29242.91406250000   35526.12500000000   52913.42187500000   69610.92968750000   50596.87890625000   87974.67968750000   159500.5468750000   157985.9375000000   272804.3750000000   473359.0312500000   631884.2500000000   831865.4375000000   820405.8125000000   801869.3750000000   747049.8125000000   721792.8125000000   371999.7187500000                -NaN
2007-08-18/09:58:39.563   12116.28259042286   15152.03600501508   23946.05748562838   14982.01697031939   23821.47191997121   18068.37207058019   20517.39721136062   17423.36438898405   16409.75000000000   22584.47070312500   15723.19628906250   14571.22753906250   28544.39257812500   19654.47265625000   36459.31640625000   54148.67187500000   48158.95312500000   35815.19140625000   62657.57812500000   57539.42578125000   109825.6718750000   193790.3125000000   290092.0937500000   416515.0000000000   601753.6875000000   794632.8125000000   729916.6250000000   770025.5000000000   735414.8125000000   705964.0000000000   417715.0000000000                -NaN
2007-08-18/09:58:42.569   11997.74185004371   14863.21511411287   23467.53200582285   15110.41055488798   23626.96551224403   18081.87182637264   20243.24395344234   17882.34421458960   7603.830078125000   13628.23535156250   22638.36328125000   19534.89453125000   29405.03320312500   24288.96484375000   27806.40039062500   39483.42968750000   53151.96484375000   56665.78515625000   52306.37109375000   65157.05859375000   138258.0468750000   270377.0937500000   244270.5000000000   430556.4375000000   565270.8750000000   773268.5625000000   737376.0625000000   815016.6250000000   732938.2500000000   702308.8750000000   395572.6250000000                -NaN
2007-08-18/09:58:45.575   11879.20110966456   14574.39422321067   22989.00652601731   15238.80413945657   23432.45910451685   18095.37158216509   19969.09069552406   18341.32404019515   11250.27636718750   8450.627929687500   11524.14746093750   16041.01367187500   20922.28710937500   47260.48046875000   25567.39257812500   35373.12500000000   44025.21093750000   63130.95312500000   56201.29687500000   81333.65625000000   178634.5781250000   149712.1093750000   349660.3125000000   471839.1562500000   595692.8125000000   811332.8750000000   845644.0625000000   793787.5000000000   827715.6875000000   724673.4375000000   347620.4687500000                -NaN
2007-08-18/09:58:48.581   11760.66036928540   14285.57333230846   22510.48104621178   15367.19772402516   23237.95269678968   18108.87133795755   19694.93743760578   18800.30386580070   18549.05078125000   20649.11328125000   15743.72460937500   16406.78515625000   15214.34960937500   35686.19531250000   24828.60742187500   42798.60156250000   26645.89453125000   66438.23437500000   91135.00000000000   68255.89843750000   121986.7031250000   197607.5937500000   272337.9062500000   457747.9062500000   536956.6875000000   810267.5000000000   725180.9375000000   794008.6250000000   804515.6875000000   734360.1875000000   437892.5625000000                -NaN
2007-08-18/09:58:51.587   11642.11962890625   13996.75244140625   22031.95556640625   15495.59130859375   23043.44628906250   18122.37109375000   19420.78417968750   19259.28369140625   12852.32910156250   15672.46289062500   8217.298828125000   20870.91601562500   22704.15234375000   21373.10742187500   33554.67968750000   44233.80078125000   48236.17187500000   47240.76171875000   76492.39062500000   98383.47656250000   138369.6562500000   197574.3593750000   339001.3750000000   464358.6250000000   669609.1875000000   884598.6250000000   871983.1250000000   758380.9375000000   856281.2500000000   764236.7500000000   380980.3125000000                -NaN
2007-08-18/09:58:54.593   11523.57888852710   13707.93155050404   21553.43008660072   15623.98489316234   22848.93988133532   18135.87084954245   19146.63092176922   19718.26351701180   16282.95507812500   18736.12695312500   18131.86523437500   19596.01953125000   20057.13671875000   15933.79296875000   28834.30273437500   50195.93359375000   21082.94921875000   74214.10156250000   78373.93750000000   71345.53906250000   125664.4531250000   197808.0781250000   258447.9531250000   442615.2500000000   715600.3125000000   888033.2500000000   872480.5625000000   713051.1875000000   824316.5625000000   721688.3125000000   475086.2812500000                -NaN
2007-08-18/09:58:57.599   11405.03814814794   13419.11065960183   21074.90460679519   15752.37847773093   22654.43347360815   18149.37060533491   18872.47766385094   20177.24334261735   16983.36132812500   10488.51757812500   15712.72656250000   16378.25488281250   33609.21875000000   23999.45507812500   29223.00781250000   44884.24609375000   70313.70312500000   47764.46875000000   68141.00781250000   79541.27343750000   123282.3281250000   226694.4218750000   321688.6562500000   508077.0937500000   564490.6250000000   755985.1875000000   763640.3125000000   747415.2500000000   795622.8750000000   861948.9375000000   454261.4375000000                -NaN
2007-08-18/09:59:00.605   11286.49740776879   13130.28976869963   20596.37912698965   15880.77206229952   22459.92706588097   18162.87036112736   18598.32440593266   20636.22316822290   14377.80078125000   9753.764648437500   15083.66015625000   29061.95507812500   41108.64062500000   24700.25976562500   14586.69140625000   35890.41015625000   38270.24609375000   56277.10156250000   66639.18750000000   122403.3906250000   120354.1796875000   150935.8281250000   287779.5312500000   473010.0000000000   645472.5625000000   721416.8125000000   850505.6250000000   735645.6250000000   819708.8750000000   726588.8125000000   389089.2500000000                -NaN
2007-08-18/09:59:03.610   11167.95666738964   12841.46887779742   20117.85364718412   16009.16564686811   22265.42065815379   18176.37011691981   18324.17114801438   21095.20299382845   14115.51269531250   14606.62402343750   15949.40332031250   22125.42187500000   25409.67187500000   18875.49804687500   21348.46289062500   30284.53515625000   45005.18359375000   44022.59375000000   65103.28515625000   88031.67968750000   153259.1875000000   129241.7812500000   256708.8437500000   489279.9687500000   633629.9375000000   793713.5000000000   886710.7500000000   928853.6875000000   766050.0625000000   748869.8125000000   400319.5312500000                -NaN
2007-08-18/09:59:06.616   11049.41592701048   12552.64798689521   19639.32816737859   16137.55923143670   22070.91425042662   18189.86987271226   18050.01789009610   21554.18281943401   17463.81250000000   14079.41796875000   15105.78613281250   20558.10156250000   37008.80859375000   22381.18750000000   29437.19921875000   34351.96093750000   52346.87890625000   72675.78125000000   43755.03125000000   60145.85156250000   151549.9531250000   209574.2031250000   314624.6250000000   462688.6875000000   630557.3750000000   814383.5000000000   828086.5000000000   730967.1250000000   827136.7500000000   785042.2500000000   437064.5625000000                -NaN
2007-08-18/09:59:09.622   10930.87518663133   12263.82709599300   19160.80268757305   16265.95281600529   21876.40784269944   18203.36962850472   17775.86463217782   22013.16264503956   15869.30468750000   25082.55273437500   24975.79492187500   22613.36523437500   23779.92187500000   27617.69335937500   25600.90429687500   42091.91406250000   40682.83593750000   56089.05859375000   95070.63281250000   81861.09375000000   148511.4687500000   240159.0000000000   287449.6250000000   480399.0937500000   638913.8125000000   849671.4375000000   853123.1250000000   713784.8125000000   750646.8750000000   685274.2500000000   411036.1250000000                -NaN
2007-08-18/09:59:12.628   10812.33444625218   11975.00620509079   18682.27720776752   16394.34640057389   21681.90143497226   18216.86938429717   17501.71137425954   22472.14247064511   12235.95898437500   11305.25292968750   12895.40527343750   22557.83789062500   28850.35742187500   25324.41796875000   33747.24609375000   48942.98437500000   50934.69140625000   62788.14843750000   39778.64062500000   109311.9765625000   131166.0000000000   240454.6562500000   319059.7187500000   432522.4687500000   676898.5000000000   778297.9375000000   861130.3750000000   848537.6250000000   695808.7500000000   738203.2500000000   387147.4062500000                -NaN
2007-08-18/09:59:15.634   10693.79370587303   11686.18531418858   18203.75172796199   16522.73998514247   21487.39502724509   18230.36914008962   17227.55811634126   22931.12229625066   13887.11035156250   17594.46093750000   24744.21289062500   18716.16210937500   23722.34179687500   19274.75195312500   30098.57421875000   51203.41406250000   66008.98437500000   58293.64843750000   93931.47656250000   87083.29687500000   123816.2500000000   171596.7812500000   312752.0312500000   456641.4062500000   758952.8125000000   863137.6250000000   827496.8125000000   828423.9375000000   831630.5625000000   795166.7500000000   373461.1250000000                -NaN
2007-08-18/09:59:18.640   10575.25296549387   11397.36442328638   17725.22624815646   16651.13356971107   21292.88861951791   18243.86889588207   16953.40485842298   23390.10212185622   5491.103027343750   19049.70117187500   19661.02929687500   16038.29980468750   30986.67578125000   24181.19335937500   34615.85156250000   41368.97265625000   48914.74609375000   60439.80078125000   67527.36718750000   104588.7187500000   123428.5781250000   219106.5156250000   308716.9687500000   338505.6250000000   647010.0625000000   834146.7500000000   769381.8125000000   919723.8125000000   806815.4375000000   816262.3750000000   467976.1250000000                -NaN
2007-08-18/09:59:21.646   10456.71222511472   11108.54353238417   17246.70076835092   16779.52715427965   21098.38221179073   18257.36865167453   16679.25160050470   23849.08194746177   4895.265625000000   12590.62402343750   9654.035156250000   17363.60156250000   32881.35156250000   22762.21289062500   35433.60156250000   46634.80859375000   29896.55468750000   57373.12890625000   90381.59375000000   50502.76953125000   121853.2890625000   198291.2031250000   293287.7187500000   419312.3750000000   656812.4375000000   792073.3750000000   784695.7500000000   800214.3750000000   735548.3125000000   768439.1875000000   397402.1875000000                -NaN
2007-08-18/09:59:24.652   10338.17148473557   10819.72264148196   16768.17528854539   16907.92073884825   20903.87580406356   18270.86840746698   16405.09834258643   24308.06177306732   10043.51464843750   17976.08984375000   17125.22851562500   22252.92578125000   25303.75976562500   16134.92382812500   29087.91015625000   50003.34375000000   55608.12890625000   61938.28515625000   50763.62109375000   123162.3281250000   111381.3515625000   193140.5156250000   307178.2500000000   501731.6250000000   609904.9375000000   806268.8750000000   816210.8125000000   801268.1875000000   723436.9375000000   688716.0000000000   545147.1875000000                -NaN
2007-08-18/09:59:27.658   10219.63074435641   10530.90175057975   16289.64980873986   17036.31432341684   20709.36939633638   18284.36816325943   16130.94508466815   24767.04159867287   12603.03515625000   15077.54980468750   20832.13671875000   21279.31835937500   25257.76171875000   26544.30468750000   31181.12304687500   46405.39843750000   36127.69140625000   68778.98437500000   42145.04687500000   76679.84375000000   152431.4375000000   176846.5000000000   290703.1250000000   402902.5312500000   543357.8125000000   780113.6250000000   790680.3125000000   786953.5000000000   762804.5000000000   749831.2500000000   396374.6875000000                -NaN
2007-08-18/09:59:30.664   10101.09000397726   10242.08085967754   15811.12432893433   17164.70790798543   20514.86298860920   18297.86791905188   15856.79182674987   25226.02142427842   13547.63378906250   9562.683593750000   16045.39746093750   14698.75878906250   29811.69921875000   22994.33789062500   41453.00781250000   32229.08593750000   53841.01562500000   52687.16015625000   87147.20312500000   68768.78125000000   111457.2734375000   139904.9062500000   302578.4062500000   423592.8437500000   571140.0625000000   709915.2500000000   816516.3750000000   802468.8125000000   767396.2500000000   613936.9375000000   435281.1875000000                -NaN
2007-08-18/09:59:33.669   9982.549254195806   9953.259945866916   15332.59881117357   17293.10150273782   20320.35656545435   18311.36767591509   15582.63854708656   25685.00128628890   6684.149902343750   10410.25097656250   12602.80761718750   18603.22265625000   25532.42773437500   19643.53710937500   26065.87304687500   35632.05078125000   37524.48828125000   108963.4921875000   46085.21093750000   98650.92187500000   138702.5781250000   197937.3125000000   388655.8750000000   391915.0000000000   608887.4375000000   684440.0625000000   699577.1250000000   759060.5000000000   836957.6875000000   785174.8750000000   491606.6250000000                -NaN
2007-08-18/09:59:36.675   9864.008513816654   9664.439054964709   14854.07333136803   17421.49508730641   20125.85015772717   18324.86743170755   15308.48528916828   26143.98111189445   8539.157226562500   11255.90234375000   17476.82031250000   13309.73632812500   28046.01171875000   12979.35644531250   22059.05078125000   38679.18750000000   74867.97656250000   76163.89062500000   57860.80468750000   71155.81250000000   89648.61718750000   179483.6250000000   338386.1562500000   401742.3125000000   655468.3125000000   758857.3750000000   795591.4375000000   811722.9375000000   812085.1875000000   744702.1875000000   399172.9062500000                -NaN
2007-08-18/09:59:39.681   9745.467773437500   9375.618164062500   14375.54785156250   17549.88867187500   19931.34375000000   18338.36718750000   15034.33203125000   26602.96093750000   7102.131347656250   14694.56152343750   16318.95703125000   20845.39843750000   25525.81250000000   21436.45703125000   42867.96093750000   41777.42968750000   38467.80078125000   48822.25390625000   92906.89843750000   84249.97656250000   114689.7890625000   196096.6875000000   307533.0625000000   428409.3750000000   542692.3750000000   717736.8750000000   844808.3125000000   774983.2500000000   809872.5000000000   807732.6250000000   422270.1562500000                -NaN
2007-08-18/09:59:42.687   10132.05099391484   9695.124907655318   14837.56454353255   18159.20855561861   19973.85308827354   18192.54782140636   15028.30514527861   26860.49609311166   7986.133789062500   11418.09375000000   21100.66992187500   12079.63671875000   28202.30664062500   22254.33007812500   35681.28125000000   26976.69335937500   42830.45312500000   74980.72656250000   97988.17968750000   60786.78125000000   126110.5312500000   177238.7031250000   322450.2187500000   518378.0312500000   604834.1250000000   752394.6250000000   775196.6250000000   718573.7500000000   848890.0625000000   802117.2500000000   402396.8750000000                -NaN
2007-08-18/09:59:45.693   10518.63421439218   10014.63165124814   15299.58123550261   18768.52843936222   20016.36242654708   18046.72845531272   15022.27825930722   27118.03124872332   19495.43945312500   16921.39453125000   20992.75781250000   17013.80859375000   29025.91992187500   29510.96289062500   31522.66992187500   30170.07031250000   57552.89453125000   54220.01171875000   91356.82812500000   89226.35937500000   146664.1250000000   164843.9531250000   242704.9218750000   439205.6250000000   630610.5625000000   692301.9375000000   741337.8125000000   777153.2500000000   793566.3125000000   769794.5000000000   455704.0000000000                -NaN
2007-08-18/09:59:48.699   10905.21743486952   10334.13839484095   15761.59792747266   19377.84832310583   20058.87176482062   17900.90908921908   15016.25137333583   27375.56640433498   12149.67773437500   9962.291992187500   12578.89257812500   28736.92187500000   22346.36328125000   22969.16992187500   37359.56250000000   44025.70312500000   48235.42187500000   43660.57421875000   55905.58984375000   85949.15625000000   135400.2031250000   217553.5468750000   303913.8750000000   453686.0312500000   638696.8125000000   732422.0000000000   772673.6250000000   846273.2500000000   783163.7500000000   714237.1250000000   445650.9062500000                -NaN
2007-08-18/09:59:51.705   11291.80065534686   10653.64513843377   16223.61461944271   19987.16820684944   20101.38110309416   17755.08972312543   15010.22448736444   27633.10155994663   6279.558105468750   8806.141601562500   17004.64062500000   28285.79492187500   32863.00390625000   21067.39843750000   38758.10546875000   41642.12109375000   50483.97656250000   51263.75000000000   59739.69531250000   100230.4765625000   130881.7187500000   223093.5937500000   316558.9687500000   450268.6250000000   620366.9375000000   661899.0625000000   693305.9375000000   745604.1875000000   840233.1875000000   638787.5000000000   435860.6250000000                -NaN
2007-08-18/09:59:54.711   11678.38387582420   10973.15188202659   16685.63131141277   20596.48809059305   20143.89044136770   17609.27035703179   15004.19760139305   27890.63671555829   14062.21386718750   12334.20703125000   13844.39160156250   10506.37011718750   25842.68750000000   35612.93750000000   29899.66992187500   37722.90234375000   35998.43359375000   57007.66015625000   92278.93750000000   82932.24218750000   127052.8984375000   190013.9375000000   278786.4687500000   320265.3125000000   638519.2500000000   714633.7500000000   791037.4375000000   762899.6875000000   824261.3750000000   725685.8125000000   393838.8437500000                -NaN
2007-08-18/09:59:57.717   12064.96709630154   11292.65862561941   17147.64800338282   21205.80797433667   20186.39977964124   17463.45099093815   14998.17071542166   28148.17187116995   17056.42187500000   12190.12207031250   14306.44726562500   21849.13281250000   29579.14843750000   27745.15039062500   32054.93164062500   54678.84375000000   29189.29687500000   97609.35156250000   92152.29687500000   114519.9062500000   117936.9921875000   223392.0156250000   263786.6250000000   367940.7187500000   606935.4375000000   735209.2500000000   766525.6250000000   769566.0000000000   854153.1875000000   643451.5000000000   423001.2500000000                -NaN
2007-08-18/10:00:00.722   12451.55031677888   11612.16536921222   17609.66469535287   21815.12785808028   20228.90911791478   17317.63162484451   14992.14382945027   28405.70702678161   11940.29003906250   15426.26171875000   17312.71289062500   19802.79687500000   22415.33593750000   13525.02539062500   22689.02343750000   37797.49218750000   41519.64062500000   80968.92187500000   77738.19531250000   68858.25000000000   99626.35937500000   208963.0781250000   293960.7187500000   502728.4375000000   722827.1250000000   717052.9375000000   823179.4375000000   685118.9375000000   795084.0625000000   781027.9375000000   481753.4062500000                -NaN
2007-08-18/10:00:03.728   12838.13353725622   11931.67211280504   18071.68138732293   22424.44774182389   20271.41845618832   17171.81225875087   14986.11694347888   28663.24218239327   14968.24218750000   13617.32031250000   23385.39453125000   23087.90039062500   24808.87695312500   29001.19726562500   27263.46484375000   44936.85937500000   50332.73828125000   61629.51953125000   88930.72656250000   100097.6718750000   168616.4062500000   157122.1250000000   303362.3437500000   387307.1875000000   647739.6250000000   744364.8125000000   834146.7500000000   833068.3125000000   816145.4375000000   769783.0625000000   385079.5625000000                -NaN
2007-08-18/10:00:06.734   13224.71675773355   12251.17885639786   18533.69807929298   23033.76762556750   20313.92779446186   17025.99289265722   14980.09005750749   28920.77733800493   8093.575195312500   13157.36621093750   10177.44335937500   26009.95703125000   21757.99218750000   35687.64843750000   31906.50195312500   35814.95703125000   48684.14062500000   50949.30859375000   92846.14062500000   102476.4062500000   144818.3437500000   191211.4531250000   255675.4218750000   452298.4062500000   734578.1875000000   825479.9375000000   753816.6250000000   698726.5000000000   789714.8750000000   734053.1875000000   444789.8125000000                -NaN
2007-08-18/10:00:09.740   13611.29997821089   12570.68559999068   18995.71477126303   23643.08750931111   20356.43713273540   16880.17352656358   14974.06317153611   29178.31249361658   17327.29687500000   6698.765136718750   16518.30273437500   28041.36718750000   29638.78515625000   21960.73828125000   22444.96484375000   48054.96093750000   52447.47656250000   39711.21875000000   25899.35156250000   124129.2890625000   111577.0312500000   181809.5781250000   279767.7812500000   402589.1562500000   604130.8125000000   704208.5625000000   856065.1875000000   812781.3750000000   888597.4375000000   804355.8125000000   410230.1875000000                -NaN
2007-08-18/10:00:12.746   13997.88319868823   12890.19234358349   19457.73146323309   24252.40739305472   20398.94647100894   16734.35416046994   14968.03628556471   29435.84764922824   9548.254882812500   20317.32226562500   7461.982421875000   19420.15820312500   22721.20312500000   30843.19335937500   23271.77929687500   63628.75390625000   46097.24609375000   64153.53906250000   91986.29687500000   107742.5078125000   96872.02343750000   202656.8750000000   252373.4218750000   412097.4062500000   636622.3750000000   846918.2500000000   718897.6875000000   759064.8125000000   753470.8125000000   731257.7500000000   446522.2812500000                -NaN
2007-08-18/10:00:15.752   14384.46641916557   13209.69908717631   19919.74815520314   24861.72727679833   20441.45580928248   16588.53479437630   14962.00939959333   29693.38280483990   11820.75488281250   14045.43750000000   16806.34179687500   24698.31835937500   24615.42578125000   28533.99218750000   27713.01171875000   22404.13085937500   67947.39062500000   58126.96484375000   60354.19921875000   89455.97656250000   138184.9375000000   170581.5468750000   281249.7187500000   433641.9687500000   658942.1875000000   778491.1875000000   809080.0000000000   701473.2500000000   764743.7500000000   808618.0000000000   466269.4375000000                -NaN
2007-08-18/10:00:18.758   14771.04963964291   13529.20583076913   20381.76484717319   25471.04716054194   20483.96514755602   16442.71542828266   14955.98251362194   29950.91796045156   14473.42089843750   12163.91406250000   16800.80468750000   17393.31445312500   42808.91015625000   24729.78710937500   28143.39843750000   31282.78906250000   46135.19140625000   33878.79687500000   55606.85156250000   71971.03906250000   131622.7968750000   175841.0937500000   271384.2500000000   409267.8437500000   681349.8125000000   753197.6250000000   837981.5000000000   770013.1250000000   846764.2500000000   790580.7500000000   438374.7500000000                -NaN
2007-08-18/10:00:21.764   15157.63286012025   13848.71257436195   20843.78153914325   26080.36704428555   20526.47448582956   16296.89606218901   14949.95562765055   30208.45311606322   12349.72656250000   10985.26367187500   14542.54785156250   27626.51562500000   31724.80664062500   26600.25976562500   30257.25976562500   45216.37109375000   23937.31054687500   92554.34375000000   81600.03906250000   65509.25000000000   90928.54687500000   189817.0468750000   256104.6875000000   406298.8750000000   611945.0625000000   830278.8750000000   933620.5625000000   724011.9375000000   755058.7500000000   696062.0000000000   434092.7500000000                -NaN
2007-08-18/10:00:24.770   15544.21608059759   14168.21931795477   21305.79823111329   26689.68692802916   20568.98382410310   16151.07669609537   14943.92874167916   30465.98827167488   13279.38378906250   9506.749023437500   17440.14062500000   19097.05859375000   42780.60937500000   32835.36718750000   30837.07421875000   33812.28906250000   76660.76562500000   59679.92578125000   53540.57421875000   80814.54687500000   115285.6328125000   219688.2187500000   201681.7656250000   401630.8125000000   565730.8125000000   791178.9375000000   804206.5000000000   686306.3125000000   768069.1250000000   774750.7500000000   490936.2812500000                -NaN
2007-08-18/10:00:27.775   15930.79930107493   14487.72606154758   21767.81492308335   27299.00681177277   20611.49316237664   16005.25733000173   14937.90185570777   30723.52342728653   21591.21484375000   12500.45898437500   17028.37109375000   28829.56054687500   26393.19531250000   17203.65429687500   25686.82421875000   52806.64453125000   50605.82421875000   69453.86718750000   101219.2187500000   110707.8203125000   135709.0468750000   149312.7656250000   343622.2812500000   476708.8437500000   594992.0625000000   637004.1250000000   714805.1875000000   778707.2500000000   796290.2500000000   831808.5000000000   409828.4687500000                -NaN
2007-08-18/10:00:30.781   16317.38252155227   14807.23280514040   22229.83161505340   27908.32669551639   20654.00250065018   15859.43796390809   14931.87496973638   30981.05858289819   15018.67871093750   11118.95117187500   18357.48046875000   12537.69335937500   29292.32812500000   20885.35156250000   31446.00000000000   40608.58593750000   51665.11328125000   53051.85156250000   85823.88281250000   72857.85937500000   119290.1562500000   170433.2187500000   219860.0781250000   415355.4375000000   564883.7500000000   808550.8125000000   828083.2500000000   744341.6250000000   745193.1250000000   804138.1875000000   382483.4375000000                -NaN
2007-08-18/10:00:33.787   16703.96574202961   15126.73954873322   22691.84830702346   28517.64657925999   20696.51183892372   15713.61859781445   14925.84808376499   31238.59373850985   14428.80859375000   15819.96093750000   16079.18164062500   21691.13671875000   40834.20312500000   34531.14062500000   29791.96289062500   40135.20312500000   57221.10937500000   69289.52343750000   87413.79687500000   85546.25000000000   121192.8281250000   179190.0781250000   312431.3125000000   546984.5000000000   564471.6875000000   848977.0625000000   825219.0625000000   868205.1250000000   813632.2500000000   654838.3750000000   372691.4062500000                -NaN
2007-08-18/10:00:36.793   17090.54896250695   15446.24629232604   23153.86499899351   29126.96646300361   20739.02117719726   15567.79923172080   14919.82119779360   31496.12889412151   13039.44531250000   19939.60742187500   15311.46093750000   29197.64453125000   28134.15039062500   25190.40429687500   21269.44726562500   48339.27343750000   55943.43359375000   40956.17578125000   83559.74218750000   88982.71875000000   149499.4062500000   226176.7656250000   245355.0000000000   460475.8125000000   490445.5625000000   741022.7500000000   883279.6250000000   790542.0625000000   830207.6875000000   647155.5000000000   482686.0000000000                -NaN
2007-08-18/10:00:39.799   17477.13218298429   15765.75303591885   23615.88169096356   29736.28634674722   20781.53051547080   15421.97986562716   14913.79431182221   31753.66404973317   12760.17285156250   21614.81054687500   15328.59472656250   18913.89062500000   24877.11328125000   29853.91796875000   21651.50000000000   57517.46093750000   32830.08984375000   56534.10937500000   77449.70312500000   94238.90625000000   128779.2890625000   205935.0781250000   294256.5937500000   396780.8125000000   614690.1250000000   747618.3750000000   873406.5000000000   784951.4375000000   796281.0625000000   918138.5000000000   377351.4687500000                -NaN
2007-08-18/10:00:42.805   17863.71540346163   16085.25977951167   24077.89838293361   30345.60623049083   20824.03985374434   15276.16049953352   14907.76742585082   32011.19920534483   11693.21386718750   19122.32421875000   10989.21582031250   25495.18945312500   21999.35546875000   19703.63867187500   28010.46679687500   44017.10546875000   15946.27832031250   39976.55859375000   100909.6718750000   92512.31250000000   122381.3828125000   197504.5156250000   358846.8750000000   471389.8437500000   574247.2500000000   824095.8125000000   737964.8125000000   775498.3125000000   731287.4375000000   598550.9375000000   370951.9687500000                -NaN
2007-08-18/10:00:45.811   18250.29862393896   16404.76652310449   24539.91507490367   30954.92611423444   20866.54919201788   15130.34113343988   14901.74053987943   32268.73436095649   17662.79882812500   20365.80078125000   19795.08203125000   16453.76562500000   25398.83007812500   17172.89062500000   24927.59570312500   38272.55859375000   81132.13281250000   57638.27343750000   106698.4609375000   81208.89843750000   121642.9296875000   177168.8125000000   290652.3125000000   477829.5312500000   585671.1875000000   722057.1875000000   762735.9375000000   712749.8125000000   792402.5625000000   732842.6250000000   429298.8750000000                -NaN
2007-08-18/10:00:48.817   18636.88184441630   16724.27326669731   25001.93176687372   31564.24599797805   20909.05853029142   14984.52176734624   14895.71365390804   32526.26951656814   16476.69335937500   15244.29296875000   15241.33789062500   16764.27539062500   33348.92187500000   30313.66406250000   34312.87109375000   42966.83593750000   68312.79687500000   50454.09375000000   52148.60937500000   84692.52343750000   119122.8515625000   173309.7187500000   262578.9062500000   405777.9687500000   661115.1250000000   727224.5000000000   857601.0625000000   718131.7500000000   823940.5000000000   726373.6875000000   455326.4687500000                -NaN
2007-08-18/10:00:51.823   19023.46509555628   17043.78003563246   25463.94849548957   32173.56593005111   20951.56787193668   14838.70238968663   14889.68676745862   32783.80469260673   14361.63867187500   11787.02636718750   15374.24707031250   16365.29980468750   34692.99609375000   19518.07812500000   22933.15429687500   41064.57421875000   58538.32421875000   50328.94921875000   51038.94921875000   124647.5078125000   139704.8906250000   215899.5781250000   312612.5312500000   538070.9375000000   596315.9375000000   743991.6875000000   803243.7500000000   726672.7500000000   742653.6250000000   715657.6250000000   352253.1875000000                -NaN
2007-08-18/10:00:54.829   19410.04831603362   17363.28677922528   25925.96518745963   32782.88581379472   20994.07721021022   14692.88302359299   14883.65988148723   33041.33984821839   23097.75000000000   19136.26562500000   16990.63085937500   21546.96484375000   33819.18359375000   24344.48242187500   37650.58593750000   39739.38671875000   58440.39843750000   76040.55468750000   73007.79687500000   123600.5937500000   136315.9843750000   252735.5625000000   348050.7500000000   422719.2500000000   696011.8125000000   812984.1875000000   704064.7500000000   727558.1875000000   894632.8125000000   813871.3750000000   352180.1875000000                -NaN
2007-08-18/10:00:57.834   19796.63153651096   17682.79352281809   26387.98187942968   33392.20569753833   21036.58654848376   14547.06365749935   14877.63299551584   33298.87500383005   19454.18945312500   17070.44726562500   21099.80468750000   11465.43750000000   31390.23242187500   27229.78710937500   44705.05078125000   50061.85937500000   37189.00390625000   76628.68750000000   65733.71875000000   127248.8125000000   156290.3281250000   189714.8750000000   306853.1875000000   453783.4062500000   626737.0625000000   905537.1875000000   941992.2500000000   744986.5000000000   696946.6250000000   856426.3750000000   358074.8750000000                -NaN
2007-08-18/10:01:00.840   20183.21475698830   18002.30026641091   26849.99857139973   34001.52558128195   21079.09588675730   14401.24429140571   14871.60610954445   33556.41015944171   18835.90429687500   18535.32031250000   19019.10156250000   28711.74804687500   21047.31445312500   26274.53515625000   32550.29492187500   31947.19921875000   53002.54687500000   79029.03125000000   76027.42187500000   102581.1796875000   148744.7187500000   204747.2656250000   291695.9062500000   424130.0000000000   673702.0625000000   843214.2500000000   783200.5625000000   774451.2500000000   834045.1875000000   793518.7500000000   360475.1250000000                -NaN
2007-08-18/10:01:03.846   20569.79797746564   18321.80701000373   27312.01526336979   34610.84546502556   21121.60522503084   14255.42492531207   14865.57922357306   33813.94531505337   14265.50878906250   15740.11523437500   21589.55664062500   28082.17578125000   28864.11914062500   33739.30859375000   17591.31640625000   39236.81250000000   60583.37109375000   43504.72656250000   91701.77343750000   71175.98437500000   137536.7812500000   195220.6875000000   314241.2500000000   483912.6250000000   548215.6250000000   767492.8750000000   933571.1875000000   792893.3750000000   843713.7500000000   739385.9375000000   398407.6875000000                -NaN
2007-08-18/10:01:06.852   20956.38119794298   18641.31375359655   27774.03195533984   35220.16534876917   21164.11456330438   14109.60555921843   14859.55233760167   34071.48047066502   24449.00195312500   16880.16992187500   23562.43554687500   22922.18554687500   28089.74218750000   19913.78710937500   32383.33984375000   42951.84375000000   46789.07421875000   49237.46093750000   66230.75000000000   94816.77343750000   133439.3437500000   271659.2187500000   301640.1562500000   431851.4062500000   626478.4375000000   609914.0000000000   826057.3750000000   761845.8125000000   822935.1250000000   720031.1875000000   389597.7187500000                -NaN
2007-08-18/10:01:09.858   21342.96441842032   18960.82049718936   28236.04864730989   35829.48523251278   21206.62390157792   13963.78619312478   14853.52545163028   34329.01562627668   22150.26562500000   14732.71972656250   21647.87304687500   23315.21289062500   26122.54687500000   24534.35742187500   23982.24218750000   38350.43359375000   56334.92968750000   52689.64843750000   72240.25781250000   120346.8437500000   149817.0937500000   215679.8593750000   347798.6250000000   496606.4687500000   572982.1250000000   754054.7500000000   765177.2500000000   874001.5000000000   767593.2500000000   713835.1875000000   421272.5312500000                -NaN
2007-08-18/10:01:12.864   21729.54763889766   19280.32724078218   28698.06533927995   36438.80511625639   21249.13323985146   13817.96682703114   14847.49856565889   34586.55078188834   15565.14160156250   20102.38671875000   24911.80273437500   19991.32812500000   29751.24804687500   28557.18164062500   33626.90625000000   37374.57421875000   72841.85937500000   75931.98437500000   88928.92187500000   86141.50000000000   148867.1562500000   229527.7343750000   328192.9687500000   443374.2812500000   619143.9375000000   831421.0625000000   778740.8750000000   706821.1250000000   865491.3750000000   656539.7500000000   336569.2500000000                -NaN
2007-08-18/10:01:15.870   22116.13085937500   19599.83398437500   29160.08203125000   37048.12500000000   21291.64257812500   13672.14746093750   14841.47167968750   34844.08593750000   22345.81250000000   28438.25781250000   16057.82031250000   22028.70703125000   22755.19335937500   24989.37304687500   16348.74609375000   23849.32812500000   69430.96875000000   68957.34375000000   127531.2421875000   121639.7421875000   115803.0312500000   223613.2968750000   342732.8750000000   486061.4375000000   609810.9375000000   900496.9375000000   823131.1875000000   796359.9375000000   805576.2500000000   677503.1250000000   355862.9687500000                -NaN
2007-08-18/10:01:18.876   21489.84691012168   19222.20793245456   28641.75235113828   36383.92364666586   21439.51483117644   14112.94418225702   15591.84634213422   35474.92162929575   21767.03710937500   21124.63085937500   19751.50585937500   25789.66015625000   19408.74218750000   18832.02539062500   36747.21093750000   49066.37109375000   47670.31640625000   47082.35156250000   90928.03906250000   61591.78125000000   141169.9531250000   204006.0468750000   376096.5625000000   484340.5937500000   570633.4375000000   872534.7500000000   863110.7500000000   810294.1875000000   851438.2500000000   771754.5000000000   317007.3125000000                -NaN
2007-08-18/10:01:21.882   20863.56296086836   18844.58188053412   28123.42267102655   35719.72229333172   21587.38708422789   14553.74090357655   16342.22100458094   36105.75732109150   9087.422851562500   18035.06835937500   19616.47070312500   14685.01464843750   22571.31250000000   23994.94726562500   26847.26562500000   40440.98046875000   70972.13281250000   45612.30859375000   60838.30859375000   127612.2968750000   154123.4218750000   231719.2187500000   370958.1250000000   471571.5312500000   591104.3125000000   795049.9375000000   948984.8750000000   727344.9375000000   805384.6250000000   772808.8125000000   333706.2500000000                -NaN
2007-08-18/10:01:24.887   20237.27901161504   18466.95582861368   27605.09299091483   35055.52093999758   21735.25933727933   14994.53762489607   17092.59566702766   36736.59301288725   15893.47753906250   18215.79882812500   20923.34179687500   35035.10937500000   28325.74218750000   26687.82031250000   29956.22265625000   41316.62109375000   62451.66406250000   71251.18750000000   95707.11718750000   86853.71875000000   140289.0937500000   342222.9062500000   342784.9687500000   549389.9375000000   739903.7500000000   860132.7500000000   850769.5000000000   728303.5000000000   844248.8125000000   828274.1875000000   375513.4687500000                -NaN
2007-08-18/10:01:27.893   19610.99506236172   18089.32977669324   27086.76331080311   34391.31958666343   21883.13159033078   15435.33434621560   17842.97032947437   37367.42870468300   14017.45507812500   19000.98046875000   14768.58105468750   8359.365234375000   25925.70507812500   22557.54687500000   17599.50195312500   35433.73046875000   74975.95312500000   52739.68359375000   91369.32812500000   101009.3984375000   152141.9531250000   260502.5937500000   387072.3125000000   469398.2812500000   651891.9375000000   786059.9375000000   881968.7500000000   711967.7500000000   785772.9375000000   671397.3750000000   310907.8437500000                -NaN
2007-08-18/10:01:30.899   18984.71111310840   17711.70372477280   26568.43363069139   33727.11823332930   22031.00384338222   15876.13106753513   18593.34499192109   37998.26439647875   14513.25488281250   11112.82226562500   27407.71679687500   19516.05664062500   20663.37304687500   33459.32421875000   26471.90039062500   38038.71484375000   52792.35937500000   82888.12500000000   76581.07031250000   105471.0625000000   115606.6015625000   223918.0937500000   359994.7187500000   467814.6875000000   677801.2500000000   867657.1875000000   945903.8125000000   681433.1250000000   850514.3750000000   684611.1875000000   373498.9062500000                -NaN
2007-08-18/10:01:33.905   18358.42716385508   17334.07767285236   26050.10395057967   33062.91687999515   22178.87609643367   16316.92778885465   19343.71965436781   38629.10008827449   11132.81738281250   18525.13476562500   26215.48242187500   19750.07031250000   25208.57421875000   30196.72656250000   27326.63085937500   37340.55078125000   46520.74609375000   37146.21484375000   72793.81250000000   92985.14843750000   167289.7343750000   276761.4062500000   323768.9062500000   470530.1562500000   620454.2500000000   820234.1875000000   971087.1250000000   765296.1875000000   815609.8125000000   619532.8125000000   329347.5312500000                -NaN
2007-08-18/10:01:36.911   17732.14321460176   16956.45162093192   25531.77427046794   32398.71552666101   22326.74834948511   16757.72451017418   20094.09431681453   39259.93578007024   11708.02832031250   21548.24023437500   20777.03515625000   18775.78906250000   28533.22070312500   21495.08203125000   26791.46484375000   37630.55859375000   78159.02343750000   44358.48828125000   79532.99218750000   102194.2031250000   163287.1718750000   172704.0000000000   367066.0000000000   519186.2812500000   700420.0625000000   778207.4375000000   930339.8125000000   865838.9375000000   858162.5625000000   686504.0000000000   213201.6250000000                -NaN
2007-08-18/10:01:39.917   17105.85926534844   16578.82556901148   25013.44459035622   31734.51417332687   22474.62060253655   17198.52123149370   20844.46897926125   39890.77147186599   18609.94335937500   18343.53320312500   22894.25195312500   30921.44726562500   20934.99023437500   26616.15039062500   18647.35937500000   47437.10156250000   44279.09375000000   55099.72656250000   77518.18750000000   95524.92187500000   128463.2734375000   235760.4062500000   407594.9687500000   535625.1250000000   677203.3750000000   806223.0625000000   850467.8125000000   870351.4375000000   760917.0625000000   700236.7500000000   354394.1562500000                -NaN
2007-08-18/10:01:42.923   16479.57531609511   16201.19951709104   24495.11491024450   31070.31281999273   22622.49285558800   17639.31795281323   21594.84364170797   40521.60716366174   18017.78906250000   22082.88085937500   29639.62500000000   28874.70703125000   24290.90234375000   20325.05273437500   26113.57812500000   32278.23242187500   84283.20312500000   60607.42187500000   57529.70312500000   115643.6328125000   128243.4296875000   270974.2500000000   330889.9687500000   519163.4375000000   736164.2500000000   886903.9375000000   935742.2500000000   742590.5000000000   847541.6250000000   578992.9375000000   328510.1250000000                -NaN
2007-08-18/10:01:45.929   15853.29136684180   15823.57346517060   23976.78523013277   30406.11146665859   22770.36510863944   18080.11467413275   22345.21830415469   41152.44285545749   9680.918945312500   21343.32031250000   28490.07812500000   20677.64453125000   33444.65625000000   34102.21484375000   17379.07421875000   30693.78515625000   35555.84765625000   73590.68750000000   93416.75000000000   141357.1875000000   155601.5625000000   255168.2187500000   346142.0000000000   425911.8125000000   592419.0625000000   969699.7500000000   929024.5000000000   901031.8125000000   810492.5625000000   471933.8750000000   235030.0781250000                -NaN
2007-08-18/10:01:48.935   15227.00736791348   15445.94738329798   23458.45550890867   29741.91006064196   22918.23737341967   18520.91143041497   23095.59302611891   41783.27859728927   13087.47460937500   27369.43554687500   21768.00976562500   25322.98242187500   25122.67773437500   22164.83789062500   30270.25195312500   49899.25000000000   68710.15625000000   76175.06250000000   65793.54687500000   122606.3593750000   141605.0156250000   250625.9843750000   351195.5625000000   481323.4375000000   674613.7500000000   767819.6250000000   989490.8750000000   716378.8750000000   841430.2500000000   573398.1875000000   292388.8125000000                -NaN
2007-08-18/10:01:51.941   14600.72341866016   15068.32133137754   22940.12582879695   29077.70870730782   23066.10962647112   18961.70815173450   23845.96768856563   42414.11428908502   14070.20117187500   14121.87988281250   42375.90625000000   16945.03710937500   26621.07421875000   20843.36914062500   32377.97460937500   53979.78906250000   73420.77343750000   74845.56250000000   74146.79687500000   136199.5000000000   171012.6406250000   291515.6875000000   366346.2812500000   491616.8125000000   718256.5000000000   867971.1250000000   909333.2500000000   735155.1875000000   781815.3750000000   580333.8125000000   375380.0000000000                -NaN
2007-08-18/10:01:54.946   13974.43946940684   14690.69527945710   22421.79614868523   28413.50735397368   23213.98187952256   19402.50487305402   24596.34235101235   43044.94998088077   11181.24023437500   25199.88281250000   25644.59765625000   27408.51171875000   36502.75781250000   32458.39062500000   28089.62304687500   52502.05468750000   81666.99218750000   49128.82031250000   106420.8671875000   148715.7031250000   147034.5000000000   278547.9375000000   405515.1250000000   490515.4375000000   791581.0625000000   899119.4375000000   904834.5625000000   858644.3125000000   825659.9375000000   590999.4375000000   268891.5312500000                -NaN
2007-08-18/10:01:57.952   13348.15552015352   14313.06922753666   21903.46646857350   27749.30600063954   23361.85413257401   19843.30159437355   25346.71701345906   43675.78567267652   15812.00976562500   21168.78515625000   29397.59960937500   21706.91015625000   31151.93750000000   17270.52539062500   33064.94140625000   25745.17578125000   63027.60546875000   95182.67187500000   74226.54687500000   120502.0390625000   189860.8593750000   250155.2968750000   404013.4062500000   498480.1875000000   696168.5000000000   985626.8750000000   982090.7500000000   800723.7500000000   813307.8125000000   641194.1250000000   303099.9687500000                -NaN
2007-08-18/10:02:00.958   12721.87157090020   13935.44317561622   21385.13678846178   27085.10464730539   23509.72638562545   20284.09831569307   26097.09167590578   44306.62136447226   12969.15039062500   25777.52734375000   19072.52734375000   21824.09960937500   31049.92968750000   31538.25585937500   24637.44726562500   52004.62500000000   63157.23046875000   44629.01953125000   90931.57031250000   140000.5468750000   176507.1406250000   274205.3125000000   408417.0000000000   540498.4375000000   839248.0625000000   879682.5625000000   859122.6250000000   824070.1875000000   776495.2500000000   662588.4375000000   340688.6875000000                -NaN
2007-08-18/10:02:03.964   12095.58762164688   13557.81712369578   20866.80710835006   26420.90329397126   23657.59863867690   20724.89503701260   26847.46633835250   44937.45705626802   15902.51367187500   28498.00976562500   35338.40625000000   20110.18359375000   43216.64062500000   38465.54687500000   26296.46484375000   25248.53515625000   36155.54687500000   67904.04687500000   62164.96484375000   110159.1171875000   130515.8281250000   214846.4062500000   362051.4687500000   608255.5625000000   848827.5000000000   790588.3750000000   860267.9375000000   834688.3125000000   851898.8750000000   662274.7500000000   277109.6250000000                -NaN
2007-08-18/10:02:06.970   11469.30367239356   13180.19107177534   20348.47742823834   25756.70194063711   23805.47089172834   21165.69175833212   27597.84100079922   45568.29274806376   16866.53710937500   16317.40136718750   27508.94335937500   34558.02343750000   40726.04296875000   26916.87695312500   28498.70703125000   55350.28906250000   42795.58593750000   95852.28906250000   66689.25781250000   124081.9609375000   140765.4843750000   249102.3125000000   377555.1875000000   572249.2500000000   827569.1250000000   786159.2500000000   809467.0625000000   771847.0625000000   822627.2500000000   611968.7500000000   285209.7500000000                -NaN
2007-08-18/10:02:09.976   10843.01972314024   12802.56501985490   19830.14774812662   25092.50058730297   23953.34314477978   21606.48847965165   28348.21566324594   46199.12843985951   15390.23046875000   20000.52539062500   34664.98437500000   21994.55078125000   32489.18554687500   36495.37109375000   21727.97265625000   39669.73046875000   42986.51171875000   101174.1328125000   119049.3906250000   202097.0625000000   153913.7812500000   232513.0937500000   404073.1250000000   545454.1250000000   736038.1875000000   941229.6250000000   949392.1875000000   738974.7500000000   720789.5000000000   571229.5000000000   232194.0156250000                -NaN
2007-08-18/10:02:12.982   10216.73577388692   12424.93896793446   19311.81806801489   24428.29923396883   24101.21539783123   22047.28520097117   29098.59032569266   46829.96413165526   20727.21679687500   27845.93164062500   24267.05273437500   33402.19140625000   37539.72265625000   18947.62109375000   31605.44921875000   36459.87890625000   39303.60546875000   58689.67578125000   92358.85156250000   143905.0468750000   176773.0156250000   309378.7500000000   438183.2812500000   611427.6250000000   857772.9375000000   927639.1875000000   861196.8125000000   735498.8750000000   783622.3125000000   604969.3750000000   238271.2343750000                -NaN
2007-08-18/10:02:15.988   9590.451824633597   12047.31291601403   18793.48838790317   23764.09788063469   24249.08765088267   22488.08192229070   29848.96498813938   47460.79982345101   15263.06738281250   21379.15039062500   21926.70312500000   27575.24023437500   25032.86328125000   43833.85937500000   39320.44921875000   45284.33593750000   47524.13671875000   36326.51171875000   68062.50000000000   181154.6875000000   186324.7187500000   304523.0312500000   495803.8437500000   577493.2500000000   838524.8750000000   995526.1875000000   823471.6250000000   767840.0625000000   682017.9375000000   574952.1875000000   274081.0625000000                -NaN
2007-08-18/10:02:18.994   8964.167875380273   11669.68686409359   18275.15870779145   23099.89652730055   24396.95990393412   22928.87864361022   30599.33965058609   48091.63551524676   10701.62988281250   26730.56445312500   32754.62695312500   37834.56640625000   24423.92773437500   38549.39062500000   30383.17968750000   33125.90625000000   36331.00000000000   62338.28515625000   120521.0390625000   123085.3125000000   162718.0000000000   352222.9062500000   446767.3750000000   779988.9375000000   853981.1875000000   1029710.875000000   1037684.500000000   858246.9375000000   791256.7500000000   502077.2812500000   200582.1250000000                -NaN
2007-08-18/10:02:21.999   8337.883926126957   11292.06081217315   17756.82902767973   22435.69517396641   24544.83215698556   23369.67536492975   31349.71431303281   48722.47120704251   14803.89648437500   22557.28710937500   27012.03906250000   40231.62500000000   49279.16015625000   25786.35742187500   24464.11328125000   43361.47656250000   20674.37500000000   62174.59375000000   76086.64062500000   142219.0468750000   215808.2187500000   362240.5625000000   481592.8750000000   639960.8125000000   852427.4375000000   825570.2500000000   960017.5000000000   692369.4375000000   717061.6250000000   466648.4375000000   197482.8125000000                -NaN
2007-08-18/10:02:25.005   7711.599976873633   10914.43476025271   17238.49934756800   21771.49382063227   24692.70441003700   23810.47208624928   32100.08897547953   49353.30689883826   21626.66796875000   21525.03906250000   34930.45312500000   31176.50000000000   44895.12890625000   28077.44921875000   32660.80468750000   48995.41406250000   41987.83984375000   68908.90625000000   70854.56250000000   137879.1406250000   236821.0156250000   336803.4062500000   493510.5625000000   695680.0000000000   891256.0000000000   955280.7500000000   960810.6250000000   809219.0625000000   682371.7500000000   499542.8437500000   193207.0625000000                -NaN
2007-08-18/10:02:28.011   7085.316027620314   10536.80870833227   16720.16966745628   21107.29246729813   24840.57666308845   24251.26880756880   32850.46363792625   49984.14259063401   12253.25976562500   24839.30468750000   34557.50390625000   36739.36718750000   41418.35546875000   27744.26953125000   35733.08203125000   44690.96875000000   47473.89062500000   76952.25781250000   80050.75781250000   123032.3515625000   279657.0312500000   386649.4375000000   566679.2500000000   789464.3125000000   886999.4375000000   1044931.250000000   927300.5625000000   767989.0625000000   738355.9375000000   461757.0312500000   170387.2187500000                -NaN
2007-08-18/10:02:31.017   6459.032078366992   10159.18265641183   16201.83998734456   20443.09111396399   24988.44891613989   24692.06552888832   33600.83830037297   50614.97828242976   15800.96875000000   33959.57421875000   30827.11718750000   47824.58593750000   44288.75000000000   43813.57031250000   43063.24609375000   46235.10546875000   54404.64843750000   71555.67187500000   109527.4609375000   166665.2656250000   241494.7187500000   276036.9062500000   588434.1875000000   775372.3125000000   1066108.125000000   1042728.562500000   1118492.625000000   817389.4375000000   609993.2500000000   388449.9687500000   217000.7656250000                -NaN
2007-08-18/10:02:34.023   5832.748129113674   9781.556604491387   15683.51030723283   19778.88976062985   25136.32116919133   25132.86225020785   34351.21296281969   51245.81397422550   12786.88769531250   34901.13671875000   35798.38281250000   53539.21875000000   35187.88671875000   40583.82812500000   44412.54687500000   42505.23437500000   46137.03515625000   55653.73828125000   122174.4921875000   227912.4375000000   247326.0937500000   544235.2500000000   603041.7500000000   876492.3750000000   997460.3750000000   1072686.500000000   977626.3750000000   818294.3750000000   669856.4375000000   377393.1562500000   203723.9062500000                -NaN
2007-08-18/10:02:37.029   5206.464179860352   9403.930552570948   15165.18062712111   19114.68840729570   25284.19342224278   25573.65897152737   35101.58762526640   51876.64966602126   21273.92187500000   31213.47460937500   47047.61328125000   51629.11328125000   48897.39453125000   47973.51171875000   33519.03906250000   45789.90625000000   57093.64843750000   79521.09375000000   123400.0234375000   199395.2656250000   269531.6562500000   449532.3125000000   702651.8125000000   1032918.937500000   1138047.500000000   1095523.875000000   1147156.000000000   736031.1250000000   613242.3750000000   355108.8437500000   208416.3750000000                -NaN
2007-08-18/10:02:40.035   4580.180230607035   9026.304500650509   14646.85094700939   18450.48705396156   25432.06567529422   26014.45569284690   35851.96228771313   52507.48535781700   16590.64453125000   28902.07031250000   49124.03906250000   64123.43359375000   55074.33984375000   52601.57031250000   39611.20703125000   59687.39843750000   88050.43750000000   79384.17187500000   164863.0156250000   335223.6875000000   313449.5000000000   484805.0312500000   754691.1875000000   946024.0625000000   1075515.000000000   1257074.375000000   1210120.125000000   854758.2500000000   556843.6250000000   318367.1250000000   194202.9218750000                -NaN
2007-08-18/10:02:43.041   3953.896281353711   8648.678448730068   14128.52126689767   17786.28570062742   25579.93792834567   26455.25241416643   36602.33695015984   53138.32104961276   13573.92773437500   23742.92968750000   44363.85156250000   44903.86328125000   67778.18750000000   55670.71093750000   57210.64843750000   60773.83984375000   90283.22656250000   73896.32812500000   171981.5781250000   230545.5000000000   362240.7187500000   507609.3750000000   665708.6875000000   1005377.812500000   1237416.125000000   1376841.750000000   1144223.500000000   745854.5625000000   518359.0937500000   348528.0312500000   166275.1875000000                -NaN
2007-08-18/10:02:46.047   3327.612332100391   8271.052396809629   13610.19158678594   17122.08434729328   25727.81018139711   26896.04913548595   37352.71161260656   53769.15674140850   19928.05664062500   19130.13085937500   34867.76171875000   50021.37109375000   64089.76171875000   80356.64843750000   53643.95312500000   63479.85937500000   97967.22656250000   96140.52343750000   138603.2031250000   247312.2968750000   422021.1250000000   511024.1562500000   825796.0000000000   1186267.625000000   1389503.250000000   1458433.250000000   1186837.000000000   752096.1875000000   545884.4375000000   309507.5312500000   183695.2812500000                -NaN
2007-08-18/10:02:49.052   2701.328382847070   7893.426344889189   13091.86190667422   16457.88299395914   25875.68243444856   27336.84585680548   38103.08627505328   54399.99243320425   11093.96875000000   20281.87500000000   33405.52734375000   56221.76562500000   61482.50000000000   70357.14843750000   64614.28125000000   94941.17187500000   99197.82812500000   138160.2187500000   206787.4062500000   309850.0312500000   388615.1875000000   659818.2500000000   911683.4375000000   1346132.750000000   1552981.875000000   1517274.875000000   1172827.375000000   751589.2500000000   457778.5312500000   272889.5937500000   150040.5468750000                -NaN
2007-08-18/10:02:52.058   2075.044433593750   7515.800292968750   12573.53222656250   15793.68164062500   26023.55468750000   27777.64257812500   38853.46093750000   55030.82812500000   5275.386718750000   13322.86035156250   26970.02343750000   41728.71093750000   71205.61718750000   103062.7421875000   105079.3125000000   85340.14062500000   82248.81250000000   97158.38281250000   218346.2031250000   314216.5937500000   372412.5937500000   775655.5000000000   1060171.250000000   1316708.500000000   1506820.000000000   1352999.375000000   1119022.500000000   690637.4375000000   551434.9375000000   210837.2343750000   95773.47656250000                -NaN
2007-08-18/10:02:55.064   2424.668409521686   7783.914656263646   13058.10268924822   16296.15624750907   28204.69115129679   30318.74064902407   41790.17308114492   56801.33837012927   10881.04394531250   14575.70019531250   35962.32812500000   68722.91406250000   82072.17968750000   106116.1875000000   96821.50000000000   109897.1796875000   98709.68750000000   132515.2187500000   254163.5000000000   418156.8750000000   602389.3750000000   866478.8125000000   1264081.500000000   1636906.375000000   1617082.125000000   1592613.500000000   1099559.625000000   661229.1875000000   465101.1875000000   252097.5781250000   164956.2656250000                -NaN
2007-08-18/10:02:58.070   2774.292385449623   8052.029019558542   13542.67315193394   16798.63085439315   30385.82761509359   32859.83871992314   44726.88522478983   58571.84861525855   18554.03320312500   17012.16406250000   23099.66796875000   96459.64062500000   107956.8203125000   110535.2734375000   125352.8593750000   108493.8671875000   181396.5156250000   184755.6875000000   426828.0312500000   575739.9375000000   802422.5625000000   1120037.500000000   1548576.125000000   1777415.500000000   1678985.000000000   1700905.625000000   1313964.375000000   741779.5000000000   426458.5625000000   212795.2968750000   137490.1562500000                -NaN
2007-08-18/10:03:01.076   3123.916361377559   8320.143382853437   14027.24361461967   17301.10546127722   32566.96407889038   35400.93679082220   47663.59736843475   60342.35886038782   12659.93359375000   14490.51855468750   22781.12304687500   49911.20312500000   106656.6015625000   107466.3203125000   108890.4687500000   105269.9531250000   232983.8593750000   250055.9062500000   389947.6250000000   563751.7500000000   913169.8125000000   1168475.875000000   1479228.000000000   1503860.125000000   1564313.500000000   1400395.375000000   1142954.375000000   617792.1875000000   396283.7187500000   228036.6562500000   125978.2187500000                -NaN
2007-08-18/10:03:04.082   3473.540337305496   8588.257746148334   14511.81407730539   17803.58006816130   34748.10054268717   37942.03486172127   50600.30951207966   62112.86910551709   3541.339355468750   7444.378906250000   12684.21875000000   24213.06250000000   62426.30859375000   132109.1562500000   212533.0781250000   249634.2343750000   370785.5312500000   360013.1250000000   522315.0312500000   679472.1875000000   955717.4375000000   1335034.125000000   1668322.375000000   1741271.625000000   1650875.375000000   1485522.375000000   993594.7500000000   636034.3750000000   456285.0937500000   215859.4375000000   130430.9765625000                -NaN
2007-08-18/10:03:07.088   3823.164340964574   8856.372130709269   14996.38457842581   18306.05471490018   36929.23717948527   40483.13313417274   53537.02188865592   63883.37949107801   22664.14062500000   9540.710937500000   4840.630859375000   16371.04492187500   47837.34375000000   86815.50781250000   139779.3125000000   251050.2968750000   273843.8125000000   353353.4687500000   475838.9687500000   670791.5625000000   1004680.250000000   1352598.875000000   1614557.000000000   1641621.875000000   1609423.625000000   1182839.625000000   868469.0625000000   559056.8125000000   306550.7500000000   215626.0781250000   114905.0312500000                -NaN
2007-08-18/10:03:10.094   4172.788316892511   9124.486494004166   15480.95504111153   18808.52932178425   39110.37364328207   43024.23120507181   56473.73403230084   65653.88973620727   7393.657714843750   3346.782226562500   9931.820312500000   32113.27929687500   40178.37500000000   126607.0468750000   184955.8750000000   256397.3125000000   242781.1875000000   365792.4687500000   513093.8750000000   641598.7500000000   976518.7500000000   1280151.625000000   1524950.875000000   1573577.875000000   1327876.750000000   1048981.375000000   746582.8750000000   506404.7187500000   300225.8750000000   156268.8593750000   69131.37500000000                -NaN
2007-08-18/10:03:13.100   4522.412292820447   9392.600857299061   15965.52550379725   19311.00392866833   41291.51010707886   45565.32927597089   59410.44617594575   67424.39998133655   3184.742187500000   25146.96093750000   16268.26269531250   20761.66406250000   62780.33984375000   120948.8515625000   202594.1875000000   241928.4062500000   284477.9062500000   448633.3125000000   573624.3750000000   800402.9375000000   971798.2500000000   1100245.250000000   1178336.125000000   1321307.500000000   1037245.625000000   939565.8125000000   627325.7500000000   419760.6250000000   293981.3750000000   117774.5312500000   106161.9531250000                -NaN
2007-08-18/10:03:16.106   4872.036268748383   9660.715220593956   16450.09596648298   19813.47853555240   43472.64657087566   48106.42734686995   62347.15831959067   69194.91022646583   12311.82421875000   6697.578125000000   11097.92968750000   40929.94140625000   70975.49218750000   170654.4062500000   236307.5468750000   298147.5625000000   443222.4375000000   489882.8125000000   627519.5000000000   790239.3750000000   994828.8125000000   1204988.125000000   1228340.500000000   1181720.375000000   991839.4375000000   832744.3125000000   564584.7500000000   402955.0312500000   214278.6875000000   123862.4687500000   67175.85156250000                -NaN
2007-08-18/10:03:19.111   5221.660244676320   9928.829583888853   16934.66642916870   20315.95314243648   45653.78303467245   50647.52541776902   65283.87046323559   70965.42047159509   5468.363769531250   13347.69335937500   10041.17285156250   22809.86523437500   83928.02343750000   122231.8125000000   184100.6562500000   266756.6250000000   448465.3125000000   555743.2500000000   664341.6250000000   883937.8125000000   996793.1250000000   1162329.500000000   1253418.625000000   1216310.625000000   1078575.375000000   738610.6250000000   559843.1250000000   303327.8750000000   183528.0781250000   107759.8828125000   71180.56250000000                -NaN
2007-08-18/10:03:22.117   5571.284220604257   10196.94394718375   17419.23689185442   20818.42774932055   47834.91949846924   53188.62348866809   68220.58260688050   72735.93071672437   2940.759033203125   10316.22070312500   15087.84082031250   28619.86523437500   68011.35156250000   135125.6250000000   174798.8437500000   260508.4062500000   336108.8750000000   517407.9062500000   613567.5000000000   817599.2500000000   1068579.500000000   1029184.312500000   1184233.500000000   1090822.250000000   1085541.125000000   878636.3125000000   538943.6250000000   363307.1875000000   251574.5156250000   151963.1875000000   82986.51562500000                -NaN
2007-08-18/10:03:25.123   5920.908196532193   10465.05831047865   17903.80735454014   21320.90235620463   50016.05596226604   55729.72155956716   71157.29475052541   74506.44096185364   4570.678710937500   3576.003173828125   12643.91503906250   29384.89062500000   67234.17968750000   142481.0468750000   212900.4375000000   231144.6562500000   341730.0000000000   467084.9062500000   681870.2500000000   845503.9375000000   898288.5625000000   1090914.250000000   1193541.250000000   930906.5000000000   940247.2500000000   804892.5000000000   496894.1250000000   381038.0312500000   255844.0156250000   179084.8437500000   67069.28906250000                -NaN
2007-08-18/10:03:28.129   6270.532172460129   10733.17267377354   18388.37781722586   21823.37696308870   52197.19242606283   58270.81963046623   74094.00689417034   76276.95120698291   2480.031250000000   5779.852539062500   7224.627929687500   22318.93945312500   61817.41406250000   88587.04687500000   182645.4375000000   224994.1875000000   291036.6562500000   461731.8125000000   636748.7500000000   771008.1875000000   895284.8125000000   1096670.875000000   1054551.000000000   1006999.812500000   872320.0000000000   761678.5000000000   464906.7187500000   349840.4375000000   217484.1875000000   131828.1250000000   63953.30859375000                -NaN
2007-08-18/10:03:31.135   6620.156148388066   11001.28703706844   18872.94827991158   22325.85156997278   54378.32888985962   60811.91770136530   77030.71903781526   78047.46145211218   6386.623535156250   9539.153320312500   19332.81250000000   30411.86523437500   81471.16406250000   175072.5468750000   260594.7812500000   274039.5625000000   377459.8750000000   556616.0000000000   790747.1875000000   895262.9375000000   1054085.000000000   987682.8125000000   1206113.000000000   1034739.687500000   820285.8125000000   609388.6875000000   517945.9687500000   289435.9062500000   201346.6562500000   126659.7109375000   67927.97656250000                -NaN
2007-08-18/10:03:34.141   6969.780124316002   11269.40140036333   19357.51874259731   22828.32617685685   56559.46535365641   63353.01577226436   79967.43118146017   79817.97169724146   4026.855712890625   4637.270019531250   11361.35253906250   25517.36328125000   52076.25000000000   165859.4531250000   203398.1250000000   226097.4375000000   371273.8125000000   524132.1875000000   670591.1875000000   714114.5625000000   898868.6250000000   974001.4375000000   974524.7500000000   1167920.750000000   839451.2500000000   545049.8125000000   460075.3750000000   304561.1875000000   220385.2031250000   160966.7343750000   84829.68750000000                -NaN
2007-08-18/10:03:37.147   7319.404100243939   11537.51576365823   19842.08920528303   23330.80078374092   58740.60181745321   65894.11384316343   82904.14332510508   81588.48194237072   2997.520019531250   8325.987304687500   15295.16601562500   31989.23828125000   81973.26562500000   165403.8437500000   227343.1406250000   324342.4687500000   433646.0312500000   505087.9062500000   667923.1875000000   709100.8125000000   859838.8125000000   1086750.000000000   1048605.000000000   1062879.875000000   852982.3125000000   743530.9375000000   392546.4062500000   307215.8750000000   202140.2031250000   147266.7812500000   66849.25781250000                -NaN
2007-08-18/10:03:40.153   7669.028076171875   11805.63012695312   20326.65966796875   23833.27539062500   60921.73828125000   68435.21191406250   85840.85546875000   83358.99218750000   5468.352539062500   5292.113769531250   8840.907226562500   28672.22070312500   82259.59375000000   154829.8750000000   245595.3750000000   324017.6875000000   430940.5312500000   511424.7187500000   650622.9375000000   718133.7500000000   843144.2500000000   1067236.125000000   1006396.562500000   921603.7500000000   1019194.250000000   649192.8125000000   398390.1250000000   309804.0937500000   215116.2656250000   153216.0937500000   61182.21093750000                -NaN
2007-08-18/10:03:43.159   8018.652052099811   12073.74449024802   20811.23013065447   24335.74999750908   63102.87474504679   70976.30998496157   88777.56761239492   85129.50243262928   526.7636718750000   9104.881835937500   11219.26757812500   34054.07812500000   83997.45312500000   205289.2656250000   321789.0937500000   458141.0937500000   551837.6250000000   556790.1875000000   708690.2500000000   808847.5000000000   820648.5000000000   891835.5000000000   1011015.375000000   950453.0625000000   810921.1250000000   692631.6875000000   370800.1875000000   277652.5312500000   230731.7968750000   122766.1796875000   57467.99609375000                -NaN
2007-08-18/10:03:46.164   8368.276028027747   12341.85885354292   21295.80059334019   24838.22460439315   65284.01120884359   73517.40805586064   91714.27975603983   86900.01267775854   6833.613769531250   12543.02148437500   22509.92968750000   23829.63476562500   80681.78906250000   210399.5468750000   369092.6250000000   515041.5625000000   582127.3750000000   683422.3125000000   766377.2500000000   839937.7500000000   863702.8750000000   802193.5000000000   1010838.312500000   832285.3750000000   845349.8125000000   733204.8125000000   377856.1250000000   340324.8125000000   168578.2812500000   132238.0156250000   94925.17187500000                -NaN
2007-08-18/10:03:49.170   8717.900003955685   12609.97321683781   21780.37105602591   25340.69921127722   67465.14767264038   76058.50612675970   94650.99189968474   88670.52292288782   6240.593750000000   20294.62304687500   28189.20703125000   61667.76562500000   136035.8750000000   298381.8125000000   581216.6875000000   906975.9375000000   1096598.750000000   1260735.625000000   1351534.750000000   1163906.375000000   1068271.500000000   1012152.937500000   1051489.250000000   951512.2500000000   905344.5625000000   630747.7500000000   434650.0312500000   376399.1875000000   194546.0781250000   119698.8984375000   71938.03906250000                -NaN
2007-08-18/10:03:52.176   9067.523979883621   12878.08758013271   22264.94151871164   25843.17381816130   69646.28413643717   78599.60419765877   97587.70404332966   90441.03316801708   10755.31152343750   22798.13281250000   80044.02343750000   135428.1562500000   338028.0937500000   697903.2500000000   1179228.125000000   2014529.250000000   2894944.000000000   2516194.000000000   2235346.000000000   1832015.375000000   1357551.250000000   1142510.125000000   972057.1875000000   826829.2500000000   763895.1875000000   590264.5625000000   429628.6875000000   314833.9375000000   220388.3125000000   120176.6796875000   79729.24218750000                -NaN
2007-08-18/10:03:55.182   9417.147955811557   13146.20194342760   22749.51198139736   26345.64842504537   71827.42060023396   81140.70226855784   100524.4161869746   92211.54341314637   25245.44531250000   36448.91406250000   95327.82812500000   222089.0000000000   557071.9375000000   1231047.125000000   2363883.500000000   3386953.500000000   4037068.750000000   3752579.750000000   2951764.750000000   2133960.500000000   1376691.250000000   1267647.125000000   972952.7500000000   849855.0625000000   715366.9375000000   637483.0625000000   522410.2812500000   361029.0937500000   251467.1875000000   153884.0937500000   66070.17187500000                -NaN
2007-08-18/10:03:58.188   9766.771931739495   13414.31630672250   23234.08244408308   26848.12303192945   74008.55706403076   83681.80033945691   103461.1283306195   93982.05365827563   20236.14843750000   67653.91406250000   99687.31250000000   315921.9687500000   733510.2500000000   1628335.250000000   3211745.000000000   4517023.500000000   4459870.000000000   3796864.250000000   2608870.500000000   2088949.875000000   1674275.375000000   1238366.000000000   1119969.250000000   1058779.000000000   943247.1875000000   724380.5000000000   629299.8125000000   443081.4375000000   264959.0312500000   200961.1250000000   79729.96875000000                -NaN
2007-08-18/10:04:01.194   10116.39590766743   13682.43067001740   23718.65290676880   27350.59763881352   76189.69352782756   86222.89841035598   106397.8404742644   95752.56390340489   3591.264160156250   9613.653320312500   17456.01953125000   70061.01562500000   205731.6875000000   402233.9062500000   537320.0625000000   776692.1875000000   765748.3125000000   708890.2500000000   715797.7500000000   683619.2500000000   852891.5000000000   984938.8125000000   1239214.125000000   1213739.250000000   1193982.125000000   1065133.500000000   686364.8125000000   519117.4375000000   354832.6250000000   168063.4218750000   67934.26562500000                -NaN
2007-08-18/10:04:04.200   10466.01991132651   13950.54505457833   24203.22340788923   27853.07228555240   78370.83016462566   88763.99668280745   109334.5528508407   97523.07428896581   4301.639160156250   6814.142089843750   42405.82812500000   53738.39843750000   126505.2578125000   114012.6718750000   90700.75000000000   125468.3203125000   114443.5625000000   128342.2890625000   228098.1406250000   282333.7500000000   495256.3750000000   914203.2500000000   1048097.937500000   1420686.875000000   1399066.250000000   1257222.125000000   1073504.125000000   702031.7500000000   427739.4375000000   201246.2343750000   86716.17968750000                -NaN
2007-08-18/10:04:07.206   10815.64388725444   14218.65941787323   24687.79387057495   28355.54689243648   80551.96662842244   91305.09475370651   112271.2649944856   99293.58453409511   6726.739257812500   25409.81250000000   22354.73046875000   53173.11328125000   113067.8281250000   140346.1093750000   97598.15625000000   119763.0078125000   90813.59375000000   88345.90625000000   162171.5156250000   287457.9062500000   374216.8125000000   598896.2500000000   1070028.375000000   1234529.000000000   1454893.625000000   1604526.875000000   1051898.750000000   872187.2500000000   538184.8750000000   302512.6875000000   105232.1015625000                -NaN
2007-08-18/10:04:10.212   11165.26786318238   14486.77378116813   25172.36433326067   28858.02149932055   82733.10309221924   93846.19282460559   115207.9771381305   101064.0947792244   6886.442382812500   18635.83789062500   28548.90820312500   70913.81250000000   120682.7265625000   70102.60156250000   69214.85156250000   79242.71875000000   76265.89062500000   83914.04687500000   164804.3437500000   311266.7500000000   274302.2812500000   507573.5312500000   844970.1875000000   1159516.750000000   1285425.000000000   1293260.125000000   1205235.875000000   834454.6250000000   542915.1250000000   298511.0000000000   155692.8281250000                -NaN
2007-08-18/10:04:13.217   11514.89183911032   14754.88814446302   25656.93479594639   29360.49610620463   84914.23955601604   96387.29089550466   118144.6892817754   102834.6050243536   17578.09179687500   20611.73046875000   68757.21093750000   91918.82031250000   91802.47656250000   68443.88281250000   47382.54687500000   64941.98046875000   55803.30078125000   86849.10937500000   128898.4609375000   238329.8750000000   284055.3437500000   483453.3750000000   683127.4375000000   883285.9375000000   1133316.125000000   1322674.125000000   1061593.125000000   951425.0625000000   545883.5000000000   357418.4375000000   158140.1406250000                -NaN
2007-08-18/10:04:16.223   11864.51581503825   15023.00250775792   26141.50525863211   29862.97071308870   87095.37601981283   98928.38896640373   121081.4014254203   104605.1152694829   20666.82812500000   36137.24609375000   76532.34375000000   111607.6562500000   70283.90625000000   39619.06250000000   63500.73046875000   47028.54687500000   57270.68359375000   81658.86718750000   158403.9531250000   164036.6718750000   371576.9062500000   451799.5937500000   681273.8125000000   865404.9375000000   1188434.750000000   985730.8125000000   1064878.625000000   1043734.500000000   600285.8750000000   311671.0312500000   213692.0468750000                -NaN
2007-08-18/10:04:19.229   12214.13979096619   15291.11687105281   26626.07572131784   30365.44531997278   89276.51248360962   101469.4870373028   124018.1135690652   106375.6255146122   15923.08593750000   30400.54296875000   106731.5000000000   103894.6484375000   77187.58593750000   47367.60156250000   39839.56640625000   47157.67578125000   69507.71093750000   69689.89843750000   170736.5781250000   153461.0000000000   229494.6875000000   461580.5312500000   686138.0625000000   800404.5625000000   1021544.062500000   1076285.875000000   1105900.750000000   810338.3750000000   733417.6875000000   404294.5625000000   180193.8125000000                -NaN
2007-08-18/10:04:22.235   12563.76376689413   15559.23123434771   27110.64618400356   30867.91992685685   91457.64894740641   104010.5851082019   126954.8257127102   108146.1357597414   14798.62597656250   41171.89062500000   75953.50781250000   134241.7031250000   65578.69531250000   48898.10546875000   52493.60937500000   52990.48828125000   37793.61328125000   89439.42968750000   134251.5937500000   175381.6250000000   240096.4843750000   280282.3125000000   505213.8125000000   767922.1875000000   954981.4375000000   1103591.875000000   996682.3750000000   876197.1250000000   697982.5625000000   459031.0937500000   215920.0937500000                -NaN
2007-08-18/10:04:25.241   12913.38774282206   15827.34559764260   27595.21664668928   31370.39453374092   93638.78541120321   106551.6831791009   129891.5378563551   109916.6460048707   17212.89453125000   24430.30078125000   82508.76562500000   96894.99218750000   60033.32031250000   36756.76171875000   40507.21875000000   42954.60937500000   70601.32031250000   78835.33593750000   120031.0000000000   137355.3437500000   180333.2343750000   352608.4375000000   611004.6250000000   695060.6250000000   892480.8750000000   1071892.750000000   1069923.875000000   988099.1875000000   711050.2500000000   531286.5000000000   228181.8125000000                -NaN
2007-08-18/10:04:28.247   13263.01171875000   16095.45996093750   28079.78710937500   31872.86914062500   95819.92187500000   109092.7812500000   132828.2500000000   111687.1562500000   21050.25976562500   34043.96093750000   94574.24218750000   96842.31250000000   49350.03125000000   50043.76562500000   43648.91406250000   54118.19531250000   29701.18750000000   60180.85937500000   107829.9531250000   133486.7031250000   186825.5156250000   309916.8125000000   571204.1875000000   624952.8125000000   859595.1875000000   1125276.125000000   1175173.125000000   910809.5000000000   684169.1875000000   561323.3750000000   204822.8437500000                -NaN
2007-08-18/10:04:31.253   13190.19375628401   16365.22390680205   28043.97583016689   31700.90954632467   93954.74536595125   106416.0264348574   129308.4257289393   108969.6113958960   15456.34375000000   31655.37695312500   91095.89843750000   96539.82031250000   60858.69140625000   40952.08593750000   38727.73437500000   49211.51171875000   55127.64843750000   86722.92187500000   68602.03906250000   145617.2031250000   195680.2656250000   279853.9687500000   408320.3125000000   733801.4375000000   862020.0000000000   950800.9375000000   1024468.000000000   950821.6875000000   832811.5000000000   477781.6875000000   262822.1250000000                -NaN
2007-08-18/10:04:34.259   13117.37579381801   16634.98785266660   28008.16455095878   31528.94995202433   92089.56885690252   103739.2716197148   125788.6014578786   106252.0665417920   20933.79687500000   36883.94140625000   63699.21093750000   72716.31250000000   42618.05859375000   34556.89453125000   48260.71093750000   29750.90429687500   40315.71093750000   60544.94921875000   119918.1015625000   112300.8671875000   176224.2968750000   347178.0312500000   424412.5937500000   589689.6250000000   946779.9375000000   997147.2500000000   890211.9375000000   964624.0000000000   975294.5625000000   581947.9375000000   260791.2812500000                -NaN
2007-08-18/10:04:37.265   13044.55783135202   16904.75179853115   27972.35327175067   31356.99035772400   90224.39234785378   101062.5168045723   122268.7771868179   103534.5216876881   26554.56054687500   36610.66406250000   63243.46875000000   61823.69531250000   56738.91015625000   55086.11328125000   45472.96875000000   33346.36718750000   45093.03906250000   65827.77343750000   78012.54687500000   113148.5625000000   224577.5000000000   254314.2187500000   397921.0000000000   555440.3125000000   848567.8125000000   971754.3125000000   903374.5625000000   975527.1875000000   846921.1250000000   571840.7500000000   277331.3750000000                -NaN
2007-08-18/10:04:40.271   12971.73986888603   17174.51574439570   27936.54199254256   31185.03076342367   88359.21583880503   98385.76198942967   118748.9529157571   100816.9768335841   21749.14453125000   52485.14843750000   65931.05468750000   61887.72656250000   42112.33984375000   41997.46093750000   32413.69335937500   37514.94921875000   39837.87890625000   65180.62109375000   129341.2187500000   106969.9062500000   229916.2812500000   221463.0468750000   342102.2500000000   507849.3125000000   800755.8125000000   971314.2500000000   900978.5625000000   787836.1875000000   849666.0625000000   596527.2500000000   297376.6562500000                -NaN
2007-08-18/10:04:43.276   12898.92190642003   17444.27969026025   27900.73071333444   31013.07116912333   86494.03932975630   95709.00717428708   115229.1286446964   98099.43197948010   19549.00000000000   57130.87890625000   64624.34375000000   58796.63671875000   43892.94140625000   34314.71093750000   26289.21484375000   29578.21484375000   35846.76171875000   77809.30468750000   84592.52343750000   127786.2031250000   171136.8750000000   307897.4687500000   323473.0937500000   553635.5000000000   743500.9375000000   936682.8750000000   1142488.125000000   889146.6250000000   774466.6250000000   620372.8125000000   270659.3750000000                -NaN
2007-08-18/10:04:46.282   12826.10394395404   17714.04363612480   27864.91943412633   30841.11157482300   84628.86282070755   93032.25235914449   111709.3043736357   95381.88712537612   12361.49511718750   46589.12890625000   59703.51562500000   31613.15039062500   43193.19921875000   33193.71875000000   34542.46093750000   30993.79296875000   49578.40625000000   67220.35156250000   70565.39843750000   153769.1875000000   165086.8281250000   266360.7187500000   339244.4062500000   548388.8125000000   681248.3125000000   915778.0000000000   945425.7500000000   869610.3125000000   938004.2500000000   689966.7500000000   330698.4375000000                -NaN
2007-08-18/10:04:49.288   12753.28598148804   17983.80758198935   27829.10815491822   30669.15198052266   82763.68631165882   90355.49754400190   108189.4801025750   92664.34227127214   27269.48828125000   36406.97265625000   55424.82812500000   34953.36328125000   30890.01171875000   27820.60742187500   18105.97070312500   44195.96093750000   39087.66015625000   71626.55468750000   62298.03906250000   107441.3203125000   147271.7031250000   235783.6250000000   342740.2500000000   568755.8125000000   720850.6250000000   949488.9375000000   997712.3125000000   815829.1875000000   798551.0625000000   666677.8125000000   354466.3125000000                -NaN
2007-08-18/10:04:52.294   12680.46801902205   18253.57152785391   27793.29687571011   30497.19238622233   80898.50980261007   87678.74272885933   104669.6558315143   89946.79741716816   17671.31835937500   45804.60546875000   32877.49609375000   33340.94921875000   34312.57421875000   28721.18750000000   22333.76562500000   50663.75390625000   74903.50781250000   70694.64843750000   126592.8906250000   95396.57031250000   183750.2187500000   277337.5937500000   343656.0937500000   576302.3750000000   728100.9375000000   834753.0625000000   955232.0625000000   905333.6250000000   926801.1875000000   705806.5000000000   321038.6875000000                -NaN
2007-08-18/10:04:55.300   12607.65005655606   18523.33547371846   27757.48559650200   30325.23279192200   79033.33329356133   85001.98791371673   101149.8315604535   87229.25256306418   31859.71484375000   30522.25195312500   32681.16796875000   21201.36718750000   40265.18359375000   40855.66406250000   29946.47070312500   34921.16015625000   65607.21875000000   55330.55468750000   115650.5078125000   62679.50390625000   172276.6250000000   229064.3125000000   338875.1250000000   484179.8437500000   745497.9375000000   927751.8125000000   907153.1875000000   822690.0000000000   704918.1875000000   748289.1250000000   333931.6875000000                -NaN
2007-08-18/10:04:58.306   12534.83209409006   18793.09941958301   27721.67431729389   30153.27319762166   77168.15678451260   82325.23309857416   97630.00728939284   84511.70770896020   11393.54492187500   34563.23046875000   25618.16015625000   22416.90429687500   33975.54687500000   33174.24218750000   34764.76953125000   31609.76757812500   55597.26171875000   63327.10546875000   69946.11718750000   131090.2343750000   196376.6562500000   192231.4062500000   347091.9062500000   549472.2500000000   632446.0000000000   765273.1875000000   852803.8125000000   713155.8125000000   811577.2500000000   742527.8125000000   304274.8125000000                -NaN
2007-08-18/10:05:01.312   12462.01413162407   19062.86336544756   27685.86303808578   29981.31360332133   75302.98027546385   79648.47828343157   94110.18301833211   81794.16285485621   21009.35546875000   44299.94140625000   34719.57421875000   36764.58593750000   27992.31250000000   43623.53906250000   8551.806640625000   34688.46875000000   79050.37500000000   59644.63671875000   66176.40625000000   122113.8203125000   138305.0937500000   243049.0781250000   336622.0000000000   474321.9687500000   676113.4375000000   848071.2500000000   889860.3750000000   759379.1875000000   871704.6250000000   817513.5000000000   320804.9062500000                -NaN
2007-08-18/10:05:04.318   12389.19616915808   19332.62731131211   27650.05175887767   29809.35400902100   73437.80376641511   76971.72346828898   90590.35874727140   79076.61800075223   21800.99804687500   28873.98046875000   25895.41015625000   22771.04296875000   37472.00000000000   23728.80664062500   21759.72656250000   24846.14843750000   60405.33984375000   59112.41406250000   74643.82812500000   106456.5390625000   140171.7187500000   195085.1875000000   305070.3750000000   461867.1250000000   653619.4375000000   766201.1875000000   857546.3125000000   835976.6250000000   776938.3750000000   735542.2500000000   351530.0937500000                -NaN
2007-08-18/10:05:07.324   12316.37820669208   19602.39125717666   27614.24047966956   29637.39441472066   71572.62725736637   74294.96865314641   87070.53447621068   76359.07314664827   14883.77148437500   28557.81250000000   28267.72265625000   18873.34570312500   32992.69140625000   30629.68750000000   19741.39843750000   43658.66406250000   41759.84375000000   119206.8281250000   107238.2109375000   125443.1875000000   166929.4218750000   234706.8437500000   284135.1562500000   501690.2812500000   685971.7500000000   862691.7500000000   895416.5000000000   868614.8125000000   762990.3750000000   690011.7500000000   378805.8125000000                -NaN
2007-08-18/10:05:10.329   12243.56024422609   19872.15520304121   27578.42920046144   29465.43482042033   69707.45074831763   71618.21383800381   83550.71020514997   73641.52829254427   13472.45605468750   14179.40039062500   25452.45703125000   17413.07812500000   39106.13671875000   36213.55078125000   30754.32031250000   25914.01562500000   78615.19531250000   78754.67187500000   69913.77343750000   111807.2968750000   135753.7343750000   266210.6875000000   326348.5000000000   449320.9687500000   672722.5000000000   810595.2500000000   967816.8125000000   845764.3750000000   746876.3125000000   677950.7500000000   330698.0000000000                -NaN
2007-08-18/10:05:13.335   12170.74228176010   20141.91914890576   27542.61792125334   29293.47522612000   67842.27423926888   68941.45902286124   80030.88593408925   70923.98343844031   18221.15234375000   26453.58593750000   18737.34179687500   30403.14257812500   34901.88671875000   24274.18750000000   15280.18847656250   36015.48437500000   54870.70312500000   103837.0703125000   77455.45312500000   94784.46875000000   120437.1171875000   244342.7812500000   271119.0000000000   428323.8750000000   711306.8125000000   833001.5000000000   844709.2500000000   770135.1875000000   770850.8750000000   635977.5000000000   360133.2500000000                -NaN
2007-08-18/10:05:16.341   12097.92431929410   20411.68309477031   27506.80664204522   29121.51563181966   65977.09773022015   66264.70420771865   76511.06166302854   68206.43858433631   17962.98437500000   24829.88671875000   19822.95312500000   14679.73242187500   27365.01562500000   26309.19921875000   26318.91406250000   36520.41406250000   66678.01562500000   62751.50390625000   79991.11718750000   105010.3828125000   158289.9843750000   191546.0156250000   317876.7187500000   523880.1562500000   644896.4375000000   855736.5000000000   908391.6250000000   716581.7500000000   756928.0000000000   615705.6875000000   388453.2812500000                -NaN
2007-08-18/10:05:19.347   12025.10635682811   20681.44704063486   27470.99536283711   28949.55603751933   64111.92122117140   63587.94939257606   72991.23739196782   65488.89373023234   11954.07226562500   17607.78906250000   25106.94726562500   28819.72460937500   31852.78710937500   46259.25390625000   30079.49218750000   45712.27343750000   39633.25000000000   42654.14843750000   87250.64843750000   96353.99218750000   177652.9062500000   199626.6406250000   342056.5937500000   419231.7500000000   704670.6250000000   900734.9375000000   782800.1875000000   759916.5625000000   813137.9375000000   607978.1875000000   316132.6250000000                -NaN
2007-08-18/10:05:22.353   11952.28838858641   20951.21100789629   27435.18408078856   28777.59642957967   62246.74456418237   60911.19436512118   69471.41284172503   62771.34866058072   13643.65527343750   20411.56445312500   21096.13476562500   16262.00976562500   35614.54687500000   24126.24023437500   30745.22656250000   69272.79687500000   46058.80859375000   54836.54687500000   78666.28125000000   119555.7187500000   141614.1093750000   241655.9218750000   309902.3125000000   449273.8437500000   628494.8750000000   908208.5625000000   903978.0000000000   758224.5000000000   913524.8750000000   745173.4375000000   282123.9062500000                -NaN
2007-08-18/10:05:25.359   11879.47042612042   21220.97495376084   27399.37280158044   28605.63683527934   60381.56805513363   58234.43954997860   65951.58857066432   60053.80380647675   8251.253906250000   19214.74218750000   14515.46289062500   14982.45410156250   30803.54687500000   26346.31250000000   30152.78515625000   38368.21875000000   42970.26562500000   77461.69531250000   92684.92187500000   129647.3984375000   146267.0312500000   233338.5468750000   348821.5625000000   479084.4687500000   546981.3750000000   858202.8750000000   791693.0625000000   813478.0000000000   726026.8750000000   661147.6250000000   353320.8125000000                -NaN
2007-08-18/10:05:28.365   11806.65246365442   21490.73889962539   27363.56152237233   28433.67724097900   58516.39154608489   55557.68473483601   62431.76429960360   57336.25895237276   14328.24707031250   11313.56835937500   11741.00488281250   26573.05468750000   23172.05078125000   23433.04687500000   33304.38671875000   36875.91796875000   37494.95703125000   72548.54687500000   50473.79687500000   87183.52343750000   80818.53125000000   191152.4375000000   282432.5937500000   441773.4375000000   675758.5000000000   886542.7500000000   842168.5625000000   779004.0000000000   777373.5000000000   725487.7500000000   408441.7500000000                -NaN
2007-08-18/10:05:31.371   11733.83450118843   21760.50284548994   27327.75024316422   28261.71764667867   56651.21503703615   52880.92991969344   58911.94002854287   54618.71409826879   8909.139648437500   18329.91015625000   18957.08593750000   16282.23632812500   28624.04492187500   19990.02148437500   29835.13085937500   31248.29687500000   53301.42187500000   72636.56250000000   82948.37500000000   100670.1562500000   151649.2656250000   177375.2968750000   332530.0625000000   406390.8750000000   775492.2500000000   835336.5625000000   843600.5000000000   830145.5000000000   838871.3750000000   734029.6875000000   326856.0625000000                -NaN
2007-08-18/10:05:34.377   11661.01653872244   22030.26679135449   27291.93896395611   28089.75805237834   54786.03852798741   50204.17510455084   55392.11575748217   51901.16924416480   7336.675781250000   19527.52148437500   17065.18554687500   22671.55468750000   31335.09179687500   20244.07421875000   25812.46093750000   43301.71093750000   65266.44921875000   43539.96093750000   86623.03125000000   101960.5468750000   117159.8593750000   236683.9843750000   257208.3437500000   501417.8750000000   587200.1875000000   789987.6250000000   754923.6250000000   766990.3125000000   814608.6250000000   646200.0625000000   336972.9687500000                -NaN
2007-08-18/10:05:37.382   11588.19857625644   22300.03073721904   27256.12768474800   27917.79845807800   52920.86201893866   47527.42028940827   51872.29148642144   49183.62439006082   8256.822265625000   24399.13671875000   10928.53613281250   24345.14062500000   23014.72656250000   27742.65820312500   18312.73046875000   41799.43750000000   81328.97656250000   70943.78125000000   93731.50000000000   104865.4375000000   139932.0937500000   202975.8125000000   299573.1250000000   464069.7500000000   680676.1875000000   774430.8125000000   914057.1250000000   885609.4375000000   827200.5625000000   651116.3750000000   366115.0937500000                -NaN
2007-08-18/10:05:40.388   11515.38061379045   22569.79468308359   27220.31640553989   27745.83886377767   51055.68550988993   44850.66547426568   48352.46721536074   46466.07953595684   16438.59960937500   15535.06250000000   25455.80664062500   21931.63671875000   24071.97070312500   18420.87304687500   20333.63671875000   36064.83593750000   52271.17968750000   78492.68750000000   131939.4062500000   117499.3203125000   152495.2031250000   257297.2812500000   359209.1562500000   477278.6875000000   690826.9375000000   902696.3125000000   881315.9375000000   844823.1250000000   756994.6250000000   799684.3750000000   391573.4375000000                -NaN
2007-08-18/10:05:43.394   11442.56265132446   22839.55862894814   27184.50512633178   27573.87926947734   49190.50900084119   42173.91065912310   44832.64294430001   43748.53468185286   9412.987304687500   13406.63769531250   15515.80859375000   31631.54687500000   33551.46093750000   22750.91210937500   37452.95312500000   37710.44531250000   51566.21093750000   55391.73828125000   101970.8125000000   126811.5390625000   164242.0468750000   211039.5468750000   338741.4062500000   438686.3750000000   596960.5625000000   815738.8750000000   875441.8125000000   836969.7500000000   872691.4375000000   682279.6875000000   330658.6562500000                -NaN
2007-08-18/10:05:46.400   11369.74468885846   23109.32257481270   27148.69384712367   27401.91967517700   47325.33249179245   39497.15584398051   41312.81867323931   41030.98982774888   15908.13867187500   22719.66992187500   33303.25000000000   28572.58593750000   17758.34960937500   44004.25000000000   20952.36718750000   35592.56640625000   63629.87890625000   55110.76562500000   74728.63281250000   122049.8203125000   133627.5625000000   138265.5625000000   311644.5000000000   480579.0000000000   624622.0625000000   832480.7500000000   946752.5625000000   817446.3125000000   750686.3750000000   731517.3750000000   414890.6250000000                -NaN
2007-08-18/10:05:49.406   11296.92672639247   23379.08652067725   27112.88256791556   27229.96008087667   45460.15598274370   36820.40102883792   37792.99440217858   38313.44497364490   18751.58398437500   29339.09960937500   24838.18750000000   30018.15429687500   22748.50781250000   29812.75000000000   45538.66406250000   37957.39062500000   78076.64843750000   70132.88281250000   57354.05468750000   98772.59375000000   148656.9531250000   183247.0781250000   322322.1875000000   492612.0312500000   713198.3125000000   761341.6250000000   873686.2500000000   774047.2500000000   787521.6250000000   646354.9375000000   338349.6875000000                -NaN
2007-08-18/10:05:52.412   11224.10876392647   23648.85046654180   27077.07128870744   27058.00048657633   43594.97947369496   34143.64621369533   34273.17013111788   35595.90011954092   10049.55468750000   29038.54687500000   30010.97656250000   20651.59179687500   25946.67773437500   39245.35937500000   30696.59570312500   43760.17187500000   79068.19531250000   65679.59375000000   89131.21875000000   106204.6796875000   190833.4531250000   194147.0000000000   266618.2500000000   561970.0625000000   724976.8125000000   711542.8125000000   827419.6875000000   784283.0625000000   807000.5000000000   797170.1875000000   314042.4062500000                -NaN
2007-08-18/10:05:55.418   11151.29080146048   23918.61441240635   27041.26000949933   26886.04089227600   41729.80296464622   31466.89139855276   30753.34586005715   32878.35526543694   13250.89453125000   22794.22460937500   27342.39843750000   27773.48046875000   29676.17187500000   31030.05468750000   34154.81640625000   25855.80273437500   46933.19531250000   89711.75000000000   111886.0234375000   142653.6406250000   162808.6875000000   205809.2031250000   370265.7500000000   505924.5312500000   640093.5625000000   812312.1875000000   915561.1250000000   732772.8125000000   801456.0625000000   638844.7500000000   356434.6875000000                -NaN
2007-08-18/10:05:58.424   11078.47283899449   24188.37835827090   27005.44873029122   26714.08129797567   39864.62645559748   28790.13658341016   27233.52158899643   30160.81041133296   16343.03710937500   25746.96679687500   19561.82421875000   18032.90625000000   43920.17187500000   15208.98535156250   16166.95019531250   48461.32421875000   68784.32812500000   70996.56250000000   88209.35156250000   86239.45312500000   154183.3437500000   277412.4687500000   325870.0312500000   486087.0937500000   602785.4375000000   766248.1875000000   760766.6250000000   787602.5625000000   900087.2500000000   700115.9375000000   410465.8750000000                -NaN
2007-08-18/10:06:01.430   11005.65487652849   24458.14230413545   26969.63745108311   26542.12170367533   37999.44994654874   26113.38176826759   23713.69731793572   27443.26555722898   18820.16406250000   30416.31835937500   32124.82812500000   22098.58203125000   30300.77539062500   24708.23437500000   24548.89062500000   58320.21093750000   38314.82812500000   70828.22656250000   114344.7812500000   88291.71093750000   165519.3125000000   179392.1562500000   382285.9687500000   513725.8750000000   700273.2500000000   873268.7500000000   912003.3750000000   805480.2500000000   830541.9375000000   671415.6875000000   272446.9375000000                -NaN
2007-08-18/10:06:04.436   10932.83691406250   24727.90625000000   26933.82617187500   26370.16210937500   36134.27343750000   23436.62695312500   20193.87304687500   24725.72070312500   16895.23437500000   25090.38671875000   22298.79687500000   23370.90429687500   42681.95312500000   31346.09960937500   27114.76953125000   41830.25000000000   83150.75000000000   38655.82031250000   103440.0468750000   92133.99218750000   196335.2031250000   271407.6250000000   383443.2812500000   493908.5312500000   659813.6250000000   910181.7500000000   995870.0625000000   789693.2500000000   692547.3750000000   681941.6250000000   209032.5156250000                -NaN
2007-08-18/10:06:07.441   10893.41945339850   24501.10486530627   26813.75768690914   25943.92982149775   35679.30665301392   23084.83083929892   20228.62344943464   24877.51859139681   16036.95019531250   25021.03710937500   20303.34570312500   31828.34765625000   25776.07226562500   21303.64843750000   28266.49218750000   37095.06250000000   65557.06250000000   91794.49218750000   118690.3593750000   115239.1406250000   156633.6562500000   226362.6406250000   334201.3750000000   447829.7500000000   768551.6250000000   996221.2500000000   855275.2500000000   893548.7500000000   858013.2500000000   588444.8125000000   256527.8125000000                -NaN
2007-08-18/10:06:10.447   10854.00313389846   24274.31004667654   26693.69267801269   25517.70987335327   35224.35304014505   22733.04491022457   20263.37284594500   25029.31208501004   16125.30957031250   25214.95703125000   29461.44531250000   25618.47656250000   24061.98437500000   31007.83984375000   31566.45507812500   47055.20312500000   45050.07421875000   54365.12890625000   128355.8515625000   120684.3671875000   201112.7031250000   238461.1562500000   360316.8437500000   528511.7500000000   799111.0625000000   871309.8125000000   831432.7500000000   843126.1875000000   684739.7500000000   587687.7500000000   260833.4531250000                -NaN
2007-08-18/10:06:13.453   10814.58567636094   24047.50867997202   26573.62420257030   25091.47761928351   34769.38629174558   22381.24882430191   20298.12324574834   25181.10996124168   13455.67968750000   22865.94726562500   35865.45703125000   32173.74414062500   34776.55468750000   22710.40234375000   32189.81054687500   32629.21484375000   48948.79687500000   69617.10156250000   76130.43750000000   102810.5468750000   210299.0468750000   191580.9062500000   453434.4375000000   666222.8125000000   880487.9375000000   883800.8750000000   934429.9375000000   775638.2500000000   828215.9375000000   564312.1875000000   253066.3750000000                -NaN
2007-08-18/10:06:16.459   10775.16822194989   23820.70733125673   26453.55573665139   24665.24539902123   34314.41957943275   22029.45276628269   20332.87364279537   25332.90782543317   15264.09667968750   17829.30468750000   40556.11328125000   15731.21972656250   34494.60546875000   37004.51562500000   23082.16992187500   43017.54687500000   58838.00390625000   54064.35546875000   102176.1093750000   109643.9375000000   222005.9843750000   292804.5625000000   503377.8437500000   610221.8125000000   743596.5000000000   907748.7500000000   865161.1250000000   890467.3750000000   822019.6875000000   683015.6250000000   213737.2187500000                -NaN
2007-08-18/10:06:19.465   10735.75076753883   23593.90598254143   26333.48727073248   24239.01317875895   33859.45286711991   21677.65670826346   20367.62403984241   25484.70568962465   17144.00195312500   18481.18750000000   32025.67578125000   22645.48046875000   34964.26562500000   29372.00585937500   27794.04687500000   23658.89257812500   87971.71875000000   74468.05468750000   108709.6718750000   128081.3203125000   213927.0781250000   322967.4687500000   363754.4375000000   610405.1250000000   779859.3750000000   891984.3125000000   936217.1250000000   731734.5000000000   866577.8125000000   640862.3750000000   201067.8125000000                -NaN
2007-08-18/10:06:22.471   10696.33331312778   23367.10463382614   26213.41880481357   23812.78095849667   33404.48615480707   21325.86065024423   20402.37443688945   25636.50355381613   13350.26464843750   12707.43652343750   35732.89062500000   30575.09179687500   31692.77929687500   35393.77343750000   37492.74609375000   36725.96093750000   76543.27343750000   52011.25000000000   101623.9531250000   130908.6171875000   230584.7656250000   261622.0937500000   366897.5937500000   659697.0625000000   856230.5000000000   921821.2500000000   903051.5000000000   838632.8750000000   826574.3750000000   570696.3125000000   216396.5156250000                -NaN
2007-08-18/10:06:25.477   10656.91585871673   23140.30328511084   26093.35033889467   23386.54873823440   32949.51944249422   20974.06459222501   20437.12483393649   25788.30141800761   21571.36523437500   28979.08007812500   32451.21289062500   31517.73437500000   22776.24218750000   23159.82031250000   16610.71093750000   48861.87109375000   37207.48437500000   57705.55078125000   106403.5000000000   118441.0781250000   197986.6406250000   308326.2187500000   457391.1250000000   573261.0625000000   924379.2500000000   925097.7500000000   903690.2500000000   825974.3750000000   754847.5000000000   484520.5625000000   232016.1562500000                -NaN
2007-08-18/10:06:28.483   10617.49840430568   22913.50193639554   25973.28187297576   22960.31651797212   32494.55273018139   20622.26853420578   20471.87523098352   25940.09928219909   25049.08203125000   24957.26757812500   28754.64062500000   24509.61718750000   45217.10156250000   38954.66015625000   26552.32031250000   37079.80078125000   40988.81640625000   100647.9296875000   105159.7031250000   119224.8984375000   197794.0781250000   356050.8750000000   524385.7500000000   739312.5625000000   838751.2500000000   1009980.187500000   915807.3750000000   759983.0625000000   788671.1875000000   565947.1875000000   193047.2187500000                -NaN
2007-08-18/10:06:31.488   10578.08094989463   22686.70058768025   25853.21340705685   22534.08429770984   32039.58601786855   20270.47247618656   20506.62562803056   26091.89714639058   15300.38281250000   30384.25976562500   48328.71875000000   36170.84375000000   33578.42187500000   36108.43359375000   24373.69726562500   24977.11718750000   63450.50000000000   89729.36718750000   105701.1484375000   152991.5937500000   189228.0156250000   323054.5312500000   459298.2812500000   751188.8750000000   851624.7500000000   1048484.625000000   1033515.625000000   886235.6875000000   751805.3750000000   572410.3125000000   223331.7812500000                -NaN
2007-08-18/10:06:34.494   10538.66349548358   22459.89923896495   25733.14494113794   22107.85207744757   31584.61930555571   19918.67641816733   20541.37602507760   26243.69501058206   19890.16015625000   38030.42578125000   60204.44531250000   35821.09375000000   28094.78710937500   28421.61523437500   28220.32421875000   33220.29687500000   46080.78515625000   53055.43359375000   122024.3125000000   136339.9062500000   200403.0625000000   287317.8125000000   489704.2500000000   709256.7500000000   980937.6875000000   1036417.375000000   1008555.125000000   897814.3125000000   841522.1875000000   540500.6250000000   213986.9218750000                -NaN
2007-08-18/10:06:37.500   10499.24604107253   22233.09789024965   25613.07647521903   21681.61985718529   31129.65259324287   19566.88036014810   20576.12642212463   26395.49287477354   22377.69531250000   20368.79687500000   49776.95312500000   47345.39453125000   40659.82812500000   40618.79296875000   34143.96484375000   26811.01562500000   88999.22656250000   59854.17187500000   128022.2812500000   147190.2968750000   257958.2343750000   290257.4687500000   474285.1875000000   581404.2500000000   818160.0000000000   932752.5625000000   864623.1875000000   788899.8125000000   838192.3125000000   523378.2500000000   170284.6250000000                -NaN
2007-08-18/10:06:40.506   10459.82858666148   22006.29654153436   25493.00800930012   21255.38763692301   30674.68588093003   19215.08430212888   20610.87681917167   26547.29073896502   21013.91796875000   19392.85546875000   25221.08984375000   21210.20507812500   45402.76171875000   26817.15234375000   40206.60156250000   28394.91796875000   35212.59375000000   102262.1718750000   58182.57812500000   150316.0000000000   231197.7656250000   381841.2812500000   510029.0000000000   733705.9375000000   930292.5625000000   1039601.125000000   958481.5000000000   850295.1875000000   711714.8125000000   489031.8750000000   165637.6875000000                -NaN
2007-08-18/10:06:43.512   10420.41113225042   21779.49519281906   25372.93954338121   20829.15541666073   30219.71916861719   18863.28824410965   20645.62721621871   26699.08860315651   18052.30273437500   36290.23437500000   58629.87109375000   29329.02539062500   42439.79687500000   30802.16210937500   36555.10546875000   45737.32812500000   65706.59375000000   66814.94531250000   155296.2812500000   180044.7343750000   258176.1250000000   365194.7187500000   556855.6875000000   855296.1875000000   1136117.875000000   1013892.812500000   916015.1875000000   904143.7500000000   790397.2500000000   495427.5312500000   180681.5937500000                -NaN
2007-08-18/10:06:46.518   10380.99367783937   21552.69384410376   25252.87107746231   20402.92319639846   29764.75245630435   18511.49218609043   20680.37761326574   26850.88646734799   6718.198730468750   26502.33007812500   68528.77343750000   95827.82031250000   72961.60156250000   64065.39843750000   44281.14062500000   59854.96875000000   73494.19531250000   100660.0390625000   88439.52343750000   163058.6250000000   302190.5312500000   440186.8437500000   712973.1875000000   896905.1250000000   1099987.250000000   1094179.625000000   1136106.625000000   830606.6250000000   842208.7500000000   508919.4375000000   199255.6875000000                -NaN
2007-08-18/10:06:49.524   10341.57622342832   21325.89249538847   25132.80261154340   19976.69097613618   29309.78574399151   18159.69612807120   20715.12801031278   27002.68433153947   13154.59960937500   29195.53906250000   86626.95312500000   136132.0156250000   132932.4062500000   84356.77343750000   61561.96484375000   60542.01953125000   103694.9296875000   105198.7109375000   137932.7031250000   223750.9843750000   344043.8750000000   394641.0312500000   764337.1875000000   955896.3125000000   998441.6875000000   1244511.875000000   1063903.000000000   910194.8125000000   769915.1250000000   445891.5937500000   188889.6406250000                -NaN
2007-08-18/10:06:52.530   10302.15876901727   21099.09114667317   25012.73414562449   19550.45875587390   28854.81903167867   17807.90007005198   20749.87840735981   27154.48219573095   8094.941406250000   31619.82421875000   67406.21093750000   103745.3828125000   71786.52343750000   55951.52343750000   75378.66406250000   55220.42578125000   79709.92187500000   114496.9687500000   138691.7343750000   195065.6875000000   273683.7187500000   489841.1875000000   564389.2500000000   807251.6875000000   1030007.625000000   1244397.000000000   1071551.000000000   794264.6250000000   726536.8125000000   410815.0937500000   199751.4218750000                -NaN
2007-08-18/10:06:55.536   10262.74131460622   20872.28979795788   24892.66567970558   19124.22653561163   28399.85231936583   17456.10401203275   20784.62880440685   27306.28005992244   14203.26269531250   26316.75000000000   47549.62890625000   132507.6093750000   95423.92968750000   77777.81250000000   69842.32812500000   52108.02343750000   81577.10156250000   74157.51562500000   98185.14062500000   209333.7968750000   287370.5937500000   401621.2812500000   597537.8750000000   895294.1875000000   1082163.375000000   1056828.750000000   990644.1875000000   981803.5000000000   764316.7500000000   448723.8125000000   166516.7031250000                -NaN
2007-08-18/10:06:58.542   10223.32386019517   20645.48844924258   24772.59721378667   18697.99431534935   27944.88560705299   17104.30795401352   20819.37920145389   27458.07792411392   10661.24609375000   44953.37890625000   78423.93750000000   101358.8984375000   80309.17187500000   49655.72656250000   74842.73437500000   46794.48046875000   83794.61718750000   79959.74218750000   148107.5156250000   161868.4531250000   255548.9843750000   381592.1562500000   634075.0625000000   846535.9375000000   1146413.250000000   1002272.812500000   1053724.125000000   764888.0000000000   849807.0625000000   414665.6250000000   185663.2031250000                -NaN
2007-08-18/10:07:01.547   10183.90640578412   20418.68710052728   24652.52874786776   18271.76209508707   27489.91889474016   16752.51189599430   20854.12959850092   27609.87578830541   23947.78515625000   20974.21289062500   67464.11718750000   89669.00781250000   54008.42187500000   36623.35546875000   52932.73437500000   47647.05078125000   89864.92968750000   65714.34375000000   99569.74218750000   140912.1250000000   323309.8750000000   359113.5625000000   616291.0000000000   783484.0625000000   1002811.937500000   1160553.625000000   1030674.625000000   905985.6250000000   783736.0000000000   386660.4062500000   178335.0000000000                -NaN
2007-08-18/10:07:04.553   10144.48895137307   20191.88575181199   24532.46028194886   17845.52987482480   27034.95218242732   16400.71583797507   20888.87999554796   27761.67365249689   19555.25195312500   39045.05859375000   59442.42187500000   35990.63671875000   49632.05468750000   50229.16406250000   41713.21875000000   37645.01171875000   55395.78515625000   101420.1796875000   120627.8203125000   215821.2812500000   213364.2187500000   381298.7187500000   536955.5000000000   751523.7500000000   1021925.375000000   979562.0000000000   1014239.937500000   928560.3125000000   829836.3125000000   455149.6250000000   225336.3437500000                -NaN
2007-08-18/10:07:07.559   10105.07149383554   19965.08438510748   24412.39180650647   17419.29762075503   26579.98543402785   16048.91975205241   20923.63039535130   27913.47152872853   23829.93554687500   22455.31250000000   27860.73242187500   28669.64453125000   37562.35156250000   35358.19140625000   25233.48437500000   48635.09375000000   50835.08984375000   76774.68750000000   120414.0937500000   150036.7812500000   268815.9062500000   406201.1562500000   551140.1875000000   775784.0625000000   1077020.750000000   1004989.625000000   1116438.000000000   908631.3750000000   719863.4375000000   489269.4062500000   215667.3750000000                -NaN
2007-08-18/10:07:10.565   10065.65403942449   19738.28303639218   24292.32334058756   16993.06540049276   26125.01872171502   15697.12369403319   20958.38079239833   28065.26939292001   17213.63281250000   19059.14062500000   18905.41210937500   25099.88671875000   31045.05468750000   44536.21093750000   34309.64453125000   44935.17578125000   52246.55468750000   66281.32812500000   95956.42187500000   181796.1875000000   259474.4531250000   415786.6250000000   601051.5000000000   792171.4375000000   805442.0000000000   873907.0625000000   981418.0625000000   822720.3750000000   786144.1875000000   408899.8750000000   183196.6250000000                -NaN
2007-08-18/10:07:13.571   10026.23658501344   19511.48168767688   24172.25487466865   16566.83318023048   25670.05200940218   15345.32763601396   20993.13118944537   28217.06725711150   8395.891601562500   18475.45507812500   20142.18164062500   21298.85937500000   38429.08984375000   35310.76562500000   26172.26562500000   54301.51171875000   35302.99609375000   87663.70312500000   120023.2187500000   186258.1406250000   297936.2812500000   368571.9062500000   626928.9375000000   872242.0000000000   976365.9375000000   999326.2500000000   924538.5000000000   834315.3750000000   747357.2500000000   496195.1250000000   196156.9062500000                -NaN
2007-08-18/10:07:16.577   9986.819130602385   19284.68033896159   24052.18640874975   16140.60095996820   25215.08529708934   14993.53157799474   21027.88158649241   28368.86512130298   12138.30078125000   17453.53320312500   17568.38281250000   26427.81054687500   39873.03906250000   31699.24218750000   30635.72656250000   39131.69140625000   66704.48437500000   81412.54687500000   90748.45312500000   157375.2812500000   304849.9062500000   391475.7187500000   485133.5312500000   759722.0625000000   847922.8125000000   1039048.625000000   989173.8125000000   837503.8125000000   675801.8125000000   451580.2500000000   217582.5468750000                -NaN
2007-08-18/10:07:19.583   9947.401676191335   19057.87899024629   23932.11794283084   15714.36873970593   24760.11858477650   14641.73551997551   21062.63198353944   28520.66298549446   14917.91015625000   20329.36328125000   34895.16406250000   30968.19726562500   31143.04492187500   45779.78125000000   26970.19335937500   37220.87500000000   45310.69921875000   77346.76562500000   139710.4375000000   172290.7343750000   229435.0937500000   365145.8125000000   512091.4062500000   677794.2500000000   1011775.062500000   1109309.000000000   991406.5000000000   816467.8125000000   796642.6250000000   539087.3750000000   226731.7656250000                -NaN
2007-08-18/10:07:22.589   9907.984221780283   18831.07764153100   23812.04947691193   15288.13651944365   24305.15187246366   14289.93946195628   21097.38238058648   28672.46084968594   23236.06250000000   32599.43945312500   19398.61523437500   20490.02929687500   34593.73046875000   27271.07421875000   28981.10937500000   31641.79492187500   66728.02343750000   54076.55468750000   93777.14062500000   164757.4843750000   225354.6250000000   385119.7500000000   456543.5312500000   688164.5625000000   800106.8125000000   1075460.750000000   921368.5000000000   824589.5000000000   743001.9375000000   521466.0937500000   276544.3750000000                -NaN
2007-08-18/10:07:25.595   9868.566767369233   18604.27629281570   23691.98101099302   14861.90429918137   23850.18516015082   13938.14340393706   21132.13277763352   28824.25871387743   12347.33398437500   20006.18554687500   41732.33593750000   28401.50585937500   28640.08203125000   31030.26562500000   28194.06054687500   37041.65625000000   34061.71484375000   53151.47656250000   123692.9921875000   162249.9843750000   234043.7968750000   324933.9687500000   413669.7500000000   614274.5000000000   869205.1875000000   959470.0625000000   977237.2500000000   974198.5625000000   803365.0625000000   507621.5625000000   199829.1406250000                -NaN
2007-08-18/10:07:28.600   9829.149312958181   18377.47494410040   23571.91254507411   14435.67207891909   23395.21844783798   13586.34734591783   21166.88317468056   28976.05657806891   5261.176757812500   24067.21484375000   22650.20312500000   24365.08593750000   29513.30078125000   20386.88671875000   36050.60546875000   38686.48437500000   36083.17187500000   49889.98046875000   75198.50781250000   105235.6484375000   254834.4843750000   283911.4375000000   457029.5625000000   684013.5000000000   760903.5000000000   908633.3750000000   1013240.187500000   827416.1875000000   743651.6875000000   618744.1875000000   230044.2812500000                -NaN
2007-08-18/10:07:31.606   9789.731858547129   18150.67359538511   23451.84407915520   14009.43985865682   22940.25173552514   13234.55128789861   21201.63357172759   29127.85444226039   15804.84863281250   19016.74414062500   25999.34179687500   22098.88476562500   31089.98046875000   39435.57031250000   26115.23046875000   44623.32812500000   76079.09375000000   39405.30078125000   85397.10937500000   151982.1250000000   196662.1875000000   258883.2656250000   439154.6875000000   730544.8125000000   788940.8125000000   884683.1250000000   988563.0625000000   807708.5000000000   798289.6875000000   509073.2812500000   285674.9062500000                -NaN
2007-08-18/10:07:34.612   9750.314404136079   17923.87224666981   23331.77561323630   13583.20763839454   22485.28502321230   12882.75522987938   21236.38396877463   29279.65230645187   16118.66503906250   15255.48144531250   11125.17578125000   17758.42187500000   35978.52343750000   29104.58007812500   23806.19531250000   37840.71093750000   54241.74609375000   94551.86718750000   116051.6406250000   122702.1796875000   236025.1875000000   275954.5937500000   478457.8437500000   613573.3125000000   855801.4375000000   993980.3750000000   885518.0625000000   918179.0625000000   881262.7500000000   517967.9687500000   275842.4062500000                -NaN
2007-08-18/10:07:37.618   9710.896949725027   17697.07089795451   23211.70714731739   13156.97541813226   22030.31831089946   12530.95917186016   21271.13436582166   29431.45017064336   9783.996093750000   13891.18164062500   23859.69531250000   21909.60156250000   33499.14062500000   23957.88085937500   30425.29687500000   42825.93359375000   45591.82812500000   83445.17968750000   105328.4765625000   136482.3437500000   222737.6406250000   278271.6875000000   400478.6250000000   567212.2500000000   871312.5625000000   914669.2500000000   1051169.000000000   763801.3750000000   839658.9375000000   578870.8750000000   319375.1562500000                -NaN
2007-08-18/10:07:40.624   9671.479492187500   17470.26953125000   23091.63867187500   12730.74316406250   21575.35156250000   12179.16308593750   21305.88476562500   29583.24804687500   12867.16796875000   17226.40429687500   13628.00585937500   24529.32031250000   44001.74609375000   38381.83984375000   29072.21093750000   35679.58203125000   18502.08007812500   45568.79687500000   75882.03125000000   152209.0468750000   175760.3125000000   272773.5625000000   436154.1562500000   616995.2500000000   793117.2500000000   983491.6875000000   887515.6875000000   720474.6250000000   870203.0625000000   519250.1875000000   289196.5312500000                -NaN
2007-08-18/10:07:43.630   9805.608947088984   17590.37585389678   23362.34356555256   13443.02962903733   22562.47533690339   14072.24172035174   24442.68424958661   31894.15971754799   13498.62988281250   15700.59667968750   16175.95703125000   32657.89453125000   30568.05664062500   36955.14453125000   38420.62500000000   29367.28320312500   56270.30468750000   59199.69921875000   104231.1718750000   156380.8125000000   228095.6250000000   306765.5000000000   395124.1250000000   649161.0625000000   854152.0000000000   920219.0625000000   925865.0625000000   980939.6875000000   773119.0625000000   664833.8750000000   289709.4687500000                -NaN
2007-08-18/10:07:46.636   9939.738401990468   17710.48217654357   23633.04845923012   14155.31609401216   23549.59911130678   15965.32035476598   27579.48373354822   34205.07138822097   7412.504394531250   19483.57031250000   10633.06542968750   25357.05468750000   30597.35546875000   36179.86328125000   13458.48535156250   43093.89453125000   48154.02343750000   56089.73437500000   78316.66406250000   102500.8515625000   161878.5937500000   243870.6562500000   399577.9062500000   632896.0000000000   872934.5625000000   872321.7500000000   1072625.750000000   854928.8125000000   812879.9375000000   659487.4375000000   390111.2500000000                -NaN
2007-08-18/10:07:49.642   10073.86785689195   17830.58849919035   23903.75335290768   14867.60255898699   24536.72288571017   17858.39898918022   30716.28321750983   36515.98305889396   4891.909667968750   25088.51953125000   14939.14746093750   15412.89746093750   22634.51171875000   26320.50000000000   26545.33789062500   38769.28125000000   46455.11328125000   57308.37890625000   119535.7890625000   142672.7968750000   173528.8437500000   287870.3750000000   441440.7500000000   735925.6875000000   672749.6250000000   1016564.062500000   946758.6250000000   821861.3750000000   724619.1250000000   638198.6250000000   309874.1250000000                -NaN
2007-08-18/10:07:52.648   10207.99731179344   17950.69482183713   24174.45824658525   15579.88902396182   25523.84666011356   19751.47762359445   33853.08270147145   38826.89472956694   8381.820312500000   14175.59277343750   19671.20507812500   15369.07128906250   30731.16992187500   36326.22265625000   26617.53906250000   35159.16796875000   44551.49609375000   101168.1093750000   111965.1796875000   182138.0781250000   171100.8437500000   293339.6250000000   323287.8750000000   561581.8125000000   768388.9375000000   902583.6250000000   1035387.750000000   730760.1875000000   792139.7500000000   643597.2500000000   258592.9531250000                -NaN
2007-08-18/10:07:55.653   10342.12676669492   18070.80114448391   24445.16314026281   16292.17548893665   26510.97043451695   21644.55625800869   36989.88218543306   41137.80640023993   7715.526367187500   21505.64843750000   21652.26953125000   22201.24023437500   34319.97265625000   28622.87500000000   27875.69531250000   33406.25781250000   39416.00390625000   67498.43750000000   104174.2968750000   114851.7968750000   171602.6250000000   293829.1250000000   409953.9062500000   592689.6250000000   777322.3750000000   913008.0000000000   952794.3125000000   648897.9375000000   858426.8750000000   688716.1875000000   256380.0000000000                -NaN
2007-08-18/10:07:58.659   10476.25622159640   18190.90746713070   24715.86803394037   17004.46195391148   27498.09420892034   23537.63489242293   40126.68166939467   43448.71807091292   15400.66601562500   21996.58007812500   19777.05664062500   20191.84179687500   44665.03906250000   24836.77343750000   27669.56835937500   36387.07421875000   65164.46484375000   60071.21875000000   97167.17968750000   155359.7656250000   220958.8437500000   233193.0937500000   345813.3750000000   567472.7500000000   928380.1875000000   939869.2500000000   974919.4375000000   846761.6250000000   799112.9375000000   708107.9375000000   202379.4062500000                -NaN
2007-08-18/10:08:01.665   10610.38567649789   18311.01378977748   24986.57292761793   17716.74841888631   28485.21798332373   25430.71352683717   43263.48115335628   45759.62974158590   9058.967773437500   25204.39453125000   16382.34960937500   26830.82031250000   28278.52734375000   30511.39843750000   27999.51562500000   38432.10546875000   65517.80468750000   63271.36328125000   77823.30468750000   159139.3281250000   212781.4062500000   302955.2500000000   386586.1250000000   719545.6875000000   766164.2500000000   909071.1250000000   966736.1875000000   851308.6250000000   790713.6875000000   516857.2500000000   272758.3125000000                -NaN
2007-08-18/10:08:04.671   10744.51513139937   18431.12011242426   25257.27782129549   18429.03488386114   29472.34175772712   27323.79216125141   46400.28063731789   48070.54141225888   15326.87597656250   29097.14843750000   21033.86718750000   22732.18750000000   38528.87500000000   34892.51953125000   27428.43554687500   34196.61718750000   51216.54687500000   46708.48437500000   130212.4609375000   160225.7968750000   195497.2968750000   276850.7812500000   374844.0937500000   646966.7500000000   761880.9375000000   991902.2500000000   926062.8750000000   847495.0625000000   932881.8125000000   613972.3750000000   244412.9062500000                -NaN
2007-08-18/10:08:07.677   10878.64458630086   18551.22643507104   25527.98271497305   19141.32134883597   30459.46553213051   29216.87079566565   49537.08012127950   50381.45308293188   13709.32226562500   32536.57421875000   33053.35937500000   30971.58203125000   32134.72460937500   39472.17578125000   37505.95312500000   33611.83984375000   47051.03906250000   65487.71093750000   120535.0703125000   162671.3750000000   163198.7031250000   333395.7500000000   425953.6250000000   654999.6250000000   916757.5000000000   875503.1250000000   937909.6875000000   785068.3125000000   825885.3750000000   641962.1250000000   287963.2187500000                -NaN
2007-08-18/10:08:10.683   11012.77404120234   18671.33275771782   25798.68760865062   19853.60781381080   31446.58930653390   31109.94943007989   52673.87960524112   52692.36475360487   40881.53515625000   31705.61328125000   33268.55468750000   21198.55664062500   31815.83203125000   29163.48828125000   41364.37500000000   26355.08593750000   70851.90625000000   98578.46093750000   90762.57812500000   153600.5625000000   200552.9062500000   256390.0468750000   504663.7187500000   613857.2500000000   880916.8125000000   973663.1250000000   968547.5000000000   809981.6250000000   814439.3750000000   573452.8125000000   256582.3750000000                -NaN
2007-08-18/10:08:13.689   11146.90349610383   18791.43908036461   26069.39250232818   20565.89427878563   32433.71308093729   33003.02806449412   55810.67908920273   55003.27642427785   25562.65429687500   33230.61328125000   33173.04687500000   28049.34570312500   30947.23828125000   30243.00781250000   39754.21093750000   43117.06640625000   34418.60937500000   62273.83984375000   105858.1015625000   107439.3671875000   164942.8281250000   298308.8750000000   474066.7500000000   782105.7500000000   944351.6250000000   942538.3125000000   1035432.812500000   886572.7500000000   697280.0625000000   599938.6250000000   238158.5156250000                -NaN
2007-08-18/10:08:16.695   11281.03295100531   18911.54540301139   26340.09739600574   21278.18074376046   33420.83685534068   34896.10669890836   58947.47857316434   57314.18809495083   11868.59375000000   21706.08593750000   50450.69921875000   35871.84375000000   30180.56445312500   39993.83984375000   36488.56640625000   42645.87890625000   83443.60156250000   62779.14062500000   119990.7968750000   107364.3437500000   223194.1406250000   297623.6562500000   566905.4375000000   713248.1875000000   1028380.062500000   1135744.125000000   1006449.375000000   876749.7500000000   775522.1875000000   491694.8750000000   204671.4531250000                -NaN
2007-08-18/10:08:19.701   11415.16240590679   19031.65172565817   26610.80228968330   21990.46720873529   34407.96062974408   36789.18533332260   62084.27805712595   59625.09976562382   18997.37890625000   24467.03906250000   59346.82031250000   46841.61328125000   56806.35937500000   45006.01171875000   39112.30468750000   53534.34375000000   62645.33593750000   99064.54687500000   100787.1484375000   120489.0234375000   293975.8125000000   389087.8750000000   473894.4375000000   803396.8750000000   931559.6875000000   901026.5625000000   1050312.750000000   830806.8125000000   797909.6250000000   452272.4062500000   243714.1250000000                -NaN
2007-08-18/10:08:22.707   11549.29186080828   19151.75804830495   26881.50718336086   22702.75367371012   35395.08440414746   38682.26396773684   65221.07754108756   61936.01143629680   23939.61914062500   34029.51562500000   60236.05859375000   36009.94140625000   35133.32812500000   40701.94531250000   27418.98046875000   51059.62500000000   56942.03906250000   75986.37500000000   141733.0937500000   174884.4531250000   286592.4062500000   329750.6875000000   578564.4375000000   800660.7500000000   1032458.937500000   1280035.625000000   1128017.250000000   909660.8125000000   838109.1250000000   427983.6250000000   242879.1875000000                -NaN
2007-08-18/10:08:25.712   11683.42131570976   19271.86437095174   27152.21207703842   23415.04013868495   36382.20817855085   40575.34260215108   68357.87702504918   64246.92310696979   21006.13476562500   31004.69335937500   54151.26171875000   45256.36328125000   59383.30859375000   50929.50390625000   39386.64843750000   58649.42968750000   53424.57812500000   93135.14062500000   93903.17187500000   219993.6406250000   263716.0312500000   398051.5625000000   625053.0625000000   941036.8750000000   1129217.250000000   1031286.750000000   980520.7500000000   864682.9375000000   758774.8125000000   413348.1250000000   201085.6875000000                -NaN
2007-08-18/10:08:28.718   11817.55078125000   19391.97070312500   27422.91699218750   24127.32666015625   37369.33203125000   42468.42138671875   71494.67675781250   66557.83496093750   17080.15234375000   21715.06054687500   51459.84375000000   41949.56640625000   51873.75390625000   42309.33984375000   38084.67187500000   59513.07421875000   61835.25390625000   65578.64843750000   116932.6718750000   190022.9843750000   261456.3437500000   413177.5625000000   739468.5000000000   1040025.437500000   1098107.500000000   1138814.875000000   1144257.875000000   837484.8750000000   729032.3750000000   432877.0000000000   200528.3437500000                -NaN
2007-08-18/10:08:31.724   11951.68023615148   19512.07702577178   27693.62188586506   24839.61312513108   38356.45580565339   44361.50002113299   74631.47624177411   68868.74663161048   15639.04882812500   33669.83593750000   60068.20312500000   48276.69531250000   44123.70312500000   45094.90625000000   35334.67187500000   62740.88671875000   79166.31250000000   70418.32812500000   133235.3750000000   135368.6250000000   306899.5937500000   434664.5312500000   756673.2500000000   1000053.812500000   1012099.625000000   1207077.875000000   1160495.625000000   883927.3750000000   717215.3750000000   408290.4687500000   166474.2343750000                -NaN
2007-08-18/10:08:34.730   12085.80969105297   19632.18334841857   27964.32677954262   25551.89959010591   39343.57958005678   46254.57865554722   77768.27572573573   71179.65830228347   13565.66406250000   23918.99218750000   31021.20703125000   29195.69921875000   42025.42187500000   42440.49609375000   38091.97656250000   49217.31640625000   67965.07031250000   102663.7968750000   165910.2968750000   163255.0937500000   282979.4062500000   456390.8125000000   636781.1875000000   1106786.500000000   1135558.750000000   1039836.812500000   1097584.875000000   839928.9375000000   783891.1875000000   399142.4687500000   173181.0625000000                -NaN
2007-08-18/10:08:37.736   12219.93914595445   19752.28967106535   28235.03167322018   26264.18605508074   40330.70335446017   48147.65728996146   80905.07520969733   73490.56997295645   12268.34667968750   35967.50390625000   58706.17187500000   44317.36328125000   51849.07421875000   69874.39843750000   51529.05859375000   61663.00390625000   64681.28906250000   110400.4062500000   127914.2500000000   222492.0468750000   287250.9062500000   489769.5625000000   696122.0625000000   952576.8125000000   1155030.250000000   1135287.000000000   1109561.250000000   852828.7500000000   799499.6875000000   460599.3750000000   192623.0000000000                -NaN
2007-08-18/10:08:40.742   12354.06860085594   19872.39599371213   28505.73656689774   26976.47252005557   41317.82712886356   50040.73592437570   84041.87469365896   75801.48164362943   25106.21484375000   26528.63671875000   66619.90625000000   67333.89843750000   56684.46875000000   76850.92968750000   43672.03515625000   49247.69140625000   77012.03125000000   101942.7265625000   161713.2343750000   168822.9531250000   269830.3125000000   535644.5000000000   728051.2500000000   1038573.937500000   1290570.375000000   1169659.625000000   1153411.000000000   959574.1875000000   758161.7500000000   401483.6250000000   169647.4531250000                -NaN
2007-08-18/10:08:43.748   12488.19805575742   19992.50231635891   28776.44146057531   27688.75898503040   42304.95090326695   51933.81455878994   87178.67417762056   78112.39331430243   13318.33984375000   41192.78125000000   60054.06640625000   48738.97656250000   37734.38671875000   41493.79687500000   31911.02539062500   35761.01562500000   62169.48828125000   66113.17968750000   110878.0312500000   172672.6406250000   313844.4375000000   427819.9687500000   761587.6250000000   1079666.750000000   1161028.000000000   1125758.750000000   1232261.000000000   911940.3750000000   629042.7500000000   357623.1250000000   221072.8593750000                -NaN
2007-08-18/10:08:46.754   12622.32751065890   20112.60863900570   29047.14635425287   28401.04545000523   43292.07467767035   53826.89319320418   90315.47366158217   80423.30498497540   17382.53710937500   33231.01953125000   62506.85546875000   84509.70312500000   53001.83984375000   48195.67578125000   30229.39453125000   67389.63281250000   53182.07812500000   99217.42968750000   143920.7031250000   161774.6250000000   327905.1562500000   515975.9062500000   692367.1250000000   951231.9375000000   1058768.375000000   1210248.875000000   965602.5000000000   956901.3750000000   714151.6250000000   368800.0312500000   169014.1250000000                -NaN
2007-08-18/10:08:49.760   12756.45696556039   20232.71496165248   29317.85124793043   29113.33191498006   44279.19845207373   55719.97182761841   93452.27314554379   82734.21665564840   18163.77343750000   22472.45312500000   82563.67968750000   103927.6093750000   87924.14062500000   87850.22656250000   62729.12890625000   65844.23437500000   50943.11328125000   73194.14843750000   152106.5000000000   157707.3125000000   284293.4062500000   467417.6875000000   647408.0625000000   1027774.812500000   1080430.125000000   1245879.875000000   1104686.500000000   822875.3750000000   758442.3750000000   405838.6875000000   134977.4531250000                -NaN
2007-08-18/10:08:52.765   12890.58642046187   20352.82128429926   29588.55614160799   29825.61837995489   45266.32222647712   57613.05046203265   96589.07262950539   85045.12832632138   14513.52246093750   26531.92773437500   58775.28906250000   57149.13671875000   76627.78125000000   52428.38671875000   41035.03906250000   68577.75000000000   82701.22656250000   89028.50781250000   115363.4687500000   167031.7031250000   298126.0625000000   499087.0000000000   701318.0625000000   958022.0625000000   1152431.125000000   1280537.750000000   1107182.125000000   941952.0000000000   693708.3125000000   380820.7500000000   188207.0156250000                -NaN
2007-08-18/10:08:55.771   13024.71587536336   20472.92760694604   29859.26103528556   30537.90484492972   46253.44600088051   59506.12909644689   99725.87211346700   87356.03999699437   19251.55273437500   21485.31835937500   73269.50781250000   111298.3593750000   72860.23437500000   53177.00000000000   52190.81640625000   64001.85546875000   61915.33984375000   77691.22656250000   123670.7968750000   212594.4531250000   331549.8125000000   511140.0000000000   653032.8125000000   1023466.875000000   1187677.875000000   1278614.625000000   1094331.500000000   965315.0625000000   831791.6875000000   377179.5625000000   174443.0781250000                -NaN
2007-08-18/10:08:58.777   13158.84533026484   20593.03392959282   30129.96592896312   31250.19130990455   47240.56977528390   61399.20773086113   102862.6715974286   89666.95166766737   9030.380859375000   26846.88281250000   62498.26562500000   115101.0078125000   136632.8281250000   71190.30468750000   67928.16406250000   74021.53906250000   93206.17968750000   90136.61718750000   129635.4609375000   134070.2343750000   258265.4218750000   453228.9062500000   701926.7500000000   1044211.937500000   1136568.375000000   1303635.250000000   1194169.500000000   918990.5625000000   721076.8750000000   422091.0937500000   176421.1406250000                -NaN
2007-08-18/10:09:01.783   13292.97479580508   20713.14026176609   30400.67084411219   31962.47783137585   48227.69362798305   63292.28651542882   105999.4713301919   91977.86352163507   8525.896484375000   24778.40039062500   60264.00390625000   96456.56250000000   138044.0625000000   99937.15625000000   76314.98437500000   57412.94531250000   63481.64453125000   82434.35156250000   136463.4062500000   167520.3125000000   325808.4375000000   376138.0000000000   757095.6875000000   903946.5625000000   1063800.875000000   1243801.375000000   1087815.875000000   921537.2500000000   776349.7500000000   335585.8750000000   191840.7656250000                -NaN
2007-08-18/10:09:04.789   13427.10425070656   20833.24658441287   30671.37573778976   32674.76429635068   49214.81740238644   65185.36514984304   109136.2708141536   94288.77519230807   12089.16210937500   36166.89843750000   74319.29687500000   90135.27343750000   86726.63281250000   71770.40625000000   56508.89453125000   50632.19921875000   60494.85156250000   100603.1796875000   118343.0625000000   205423.0625000000   362684.9062500000   421873.6250000000   787051.7500000000   916711.4375000000   1341650.875000000   1228486.875000000   1159338.500000000   977940.6250000000   702211.5000000000   349157.3125000000   155067.9375000000                -NaN
2007-08-18/10:09:07.795   13561.23370560805   20953.35290705965   30942.08063146732   33387.05076132551   50201.94117678983   67078.44378425728   112273.0702981152   96599.68686298105   19450.15820312500   26390.50000000000   58861.78515625000   96238.28125000000   63961.03125000000   45657.73046875000   40144.21484375000   47817.56640625000   95136.59375000000   89737.14062500000   113968.4687500000   193345.7656250000   257801.7968750000   454962.2812500000   667079.7500000000   992186.5625000000   1225223.625000000   1187231.125000000   1253283.250000000   977158.9375000000   658617.3750000000   401763.4687500000   214649.7656250000                -NaN
2007-08-18/10:09:10.801   13695.36316050953   21073.45922970643   31212.78552514488   34099.33722630034   51189.06495119322   68971.52241867152   115409.8697820768   98910.59853365403   14422.63769531250   31517.56250000000   59577.06640625000   103035.3515625000   82465.99218750000   66534.31250000000   56067.02343750000   58884.30468750000   95562.39843750000   88903.14062500000   150157.2031250000   193451.1562500000   278548.8750000000   446275.4062500000   626637.6875000000   932045.6250000000   1093547.500000000   1305263.125000000   1126280.875000000   1049485.625000000   733406.7500000000   439606.3125000000   196381.2656250000                -NaN
2007-08-18/10:09:13.807   13829.49261541102   21193.56555235322   31483.49041882244   34811.62369127517   52176.18872559661   70864.60105308576   118546.6692660384   101221.5102043270   15218.40917968750   31954.97265625000   73374.84375000000   97079.49218750000   78194.29687500000   57182.25390625000   47217.64453125000   49487.42187500000   71513.82812500000   78972.56250000000   133219.5468750000   165647.9531250000   234890.3437500000   468924.4375000000   796654.8125000000   857923.1875000000   1027934.250000000   1251202.750000000   1087161.250000000   987814.5000000000   857645.9375000000   384970.2500000000   210425.6406250000                -NaN
2007-08-18/10:09:16.813   13963.62207031250   21313.67187500000   31754.19531250000   35523.91015625000   53163.31250000000   72757.67968750000   121683.4687500000   103532.4218750000   22773.91992187500   34844.53125000000   64352.48046875000   96214.96875000000   49532.12109375000   49548.44531250000   39329.60937500000   51193.32031250000   63450.42968750000   51745.54687500000   156791.9531250000   159690.8437500000   261612.0781250000   525439.5000000000   766286.7500000000   946704.6250000000   984328.7500000000   1185221.625000000   1242554.625000000   1093547.500000000   779277.1250000000   495996.3750000000   219711.1250000000                -NaN
2007-08-18/10:09:19.818   13954.71530155783   20931.32321356535   31708.40167259029   35618.72302199092   53375.08935441890   72323.22058320844   119558.1787214732   101977.7938309490   24692.27343750000   26057.90429687500   57418.32421875000   95405.88281250000   98324.50781250000   64389.30468750000   46960.90625000000   53550.41015625000   60397.95312500000   80377.71875000000   118444.2812500000   150497.3125000000   244981.2968750000   428106.2500000000   673438.9375000000   928785.8125000000   1019661.687500000   1179818.875000000   1173258.500000000   1004840.062500000   799657.1250000000   482991.8437500000   225817.2343750000                -NaN
2007-08-18/10:09:22.824   13945.80853280315   20548.97455213069   31662.60803268059   35713.53588773184   53586.86620883781   71888.76147891687   117432.8886929465   100423.1657868979   17680.10937500000   43790.80468750000   63282.24609375000   63788.66015625000   60897.37890625000   50092.16015625000   45664.61328125000   53064.09375000000   81538.70312500000   64446.38671875000   181671.5468750000   170921.9531250000   238823.7187500000   419438.9062500000   652825.0625000000   902913.8125000000   1010705.250000000   1151654.500000000   1206541.625000000   1047072.312500000   882101.6250000000   496976.2500000000   204525.8593750000                -NaN
2007-08-18/10:09:25.830   13936.90176404848   20166.62589069604   31616.81439277088   35808.34875347276   53798.64306325671   71454.30237462532   115307.5986644197   98868.53774284691   13031.41894531250   34666.32031250000   73105.83593750000   65011.33984375000   52312.07812500000   58364.23828125000   63101.74609375000   32650.01757812500   52859.23828125000   57430.08984375000   139091.0937500000   190658.7031250000   278527.7812500000   382021.1875000000   612539.9375000000   811595.8125000000   886295.6250000000   1084304.500000000   1142465.625000000   985100.5000000000   832056.1875000000   638859.0000000000   226979.0156250000                -NaN
2007-08-18/10:09:28.836   13927.99499529380   19784.27722926138   31571.02075286118   35903.16161921368   54010.41991767562   71019.84327033376   113182.3086358929   97313.90969879588   15969.04492187500   19879.67578125000   28726.11328125000   21950.91992187500   38069.44921875000   43547.53906250000   33971.30078125000   23048.60742187500   40881.42187500000   59853.18359375000   61946.28515625000   171249.9062500000   220779.3125000000   373841.1562500000   538374.1875000000   813686.5625000000   962340.8125000000   1205111.625000000   1270932.500000000   988230.9375000000   821470.8750000000   516563.8125000000   254833.0156250000                -NaN
2007-08-18/10:09:31.842   13919.08822653913   19401.92856782673   31525.22711295147   35997.97448495460   54222.19677209452   70585.38416604219   111057.0186073662   95759.28165474485   20925.23046875000   18862.08203125000   17558.42187500000   20327.90234375000   30091.64062500000   26978.84960937500   38123.55468750000   35114.05468750000   39496.53515625000   77740.37500000000   67796.71093750000   140652.9375000000   266766.2500000000   264616.4375000000   535342.2500000000   772302.2500000000   981996.8125000000   1118467.125000000   1129695.375000000   973031.7500000000   888066.3750000000   643240.3750000000   319162.0312500000                -NaN
2007-08-18/10:09:34.848   13910.18145778445   19019.57990639207   31479.43347304177   36092.78735069552   54433.97362651343   70150.92506175063   108931.7285788394   94204.65361069381   11472.19238281250   25337.36523437500   32566.55078125000   21085.06835937500   40604.60937500000   24759.39453125000   28595.46484375000   28510.72070312500   51096.57031250000   58822.03906250000   89588.47656250000   199849.7187500000   218360.1406250000   349184.8437500000   455268.0312500000   724265.1875000000   993481.6875000000   1099983.625000000   1135755.875000000   762656.5000000000   816049.7500000000   570828.2500000000   245331.6250000000                -NaN
2007-08-18/10:09:37.854   13901.27468902978   18637.23124495742   31433.63983313206   36187.60021643644   54645.75048093234   69716.46595745908   106806.4385503126   92650.02556664280   19867.96875000000   23824.40429687500   25914.47070312500   27383.76953125000   39834.96093750000   28507.43750000000   31243.53515625000   22948.35742187500   77158.52343750000   74143.87500000000   44784.82421875000   146064.0468750000   245410.9218750000   296203.3125000000   363917.4375000000   748474.2500000000   918247.4375000000   1174522.125000000   940885.6875000000   901075.2500000000   839363.5000000000   578989.7500000000   305278.2187500000                -NaN
2007-08-18/10:09:40.860   13892.36792027510   18254.88258352276   31387.84619322236   36282.41308217736   54857.52733535124   69282.00685316751   104681.1485217859   91095.39752259177   18900.46875000000   14816.34375000000   25681.82812500000   26560.99218750000   43171.91015625000   18553.23437500000   18892.52734375000   41909.85156250000   43215.17187500000   54757.33593750000   99683.03906250000   95995.57812500000   157256.4062500000   286163.8750000000   299287.9687500000   647911.6875000000   843727.0625000000   1063074.750000000   906191.0625000000   752074.6250000000   818545.0625000000   673442.7500000000   291788.5625000000                -NaN
2007-08-18/10:09:43.866   13883.46115152043   17872.53392208811   31342.05255331265   36377.22594791828   55069.30418977015   68847.54774887595   102555.8584932591   89540.76947854074   14573.03906250000   14150.61718750000   16162.77734375000   19668.47070312500   22617.28515625000   19246.83593750000   40394.19531250000   32123.06250000000   33398.67578125000   84842.64062500000   66149.65625000000   109746.4062500000   212428.5156250000   242363.3437500000   452137.1250000000   666679.8125000000   747076.1875000000   923721.6250000000   990885.3750000000   797915.7500000000   822594.3750000000   644998.1875000000   333678.4062500000                -NaN
2007-08-18/10:09:46.872   13874.55438276575   17490.18526065345   31296.25891340295   36472.03881365920   55281.08104418905   68413.08864458439   100430.5684647324   87986.14143448971   8963.396484375000   17760.83203125000   23140.43554687500   24404.84570312500   30863.83007812500   33806.42187500000   21884.24414062500   23709.75781250000   52369.67187500000   50892.22656250000   96986.14062500000   92535.29687500000   210606.1406250000   270552.1875000000   381122.1875000000   510838.5937500000   829715.5000000000   887379.5000000000   1018333.937500000   753528.0625000000   897981.9375000000   696340.5625000000   295098.6562500000                -NaN
2007-08-18/10:09:49.877   13865.64761330462   17107.83656889202   31250.46526986103   36566.85168692040   55492.85791540548   67978.62950583281   98305.27826763382   86431.51326713015   11996.55859375000   21456.84570312500   19808.47460937500   31825.14062500000   30226.20507812500   29384.85742187500   16996.08789062500   24823.59765625000   53922.31640625000   79036.49218750000   78788.03125000000   93197.28906250000   166237.0781250000   247711.4062500000   394994.0000000000   600075.3125000000   750558.8125000000   1061179.875000000   955314.0000000000   869422.5625000000   816881.2500000000   628528.4375000000   315371.8750000000                -NaN
2007-08-18/10:09:52.883   13856.74084454995   16725.48790745737   31204.67162995132   36661.66455266132   55704.63476982438   67544.17040154124   96179.98823910706   84876.88522307912   11290.56250000000   14895.77148437500   20766.88085937500   16541.25585937500   36897.63671875000   20475.73437500000   34296.62890625000   53019.37890625000   65056.96875000000   73956.28125000000   56336.82812500000   129151.9687500000   151803.8750000000   200026.0156250000   447233.5937500000   577541.7500000000   881050.8750000000   981063.3750000000   999065.2500000000   944430.3125000000   764455.4375000000   714645.9375000000   343881.1562500000                -NaN
2007-08-18/10:09:55.889   13847.83407579527   16343.13924602271   31158.87799004162   36756.47741840224   55916.41162424329   67109.71129724968   94054.69821058030   83322.25717902809   5084.732421875000   11124.30273437500   16881.66406250000   26749.79296875000   37573.72656250000   28112.74218750000   20767.01171875000   22932.05468750000   65004.79687500000   66905.09375000000   59143.64453125000   79147.91406250000   161069.8750000000   215007.9375000000   261368.5468750000   641239.2500000000   811890.8750000000   1032460.187500000   951720.8750000000   748708.3750000000   778662.5625000000   651690.1250000000   333917.0937500000                -NaN
2007-08-18/10:09:58.895   13838.92730704060   15960.79058458806   31113.08435013191   36851.29028414316   56128.18847866219   66675.25219295813   91929.40818205354   81767.62913497706   13395.60742187500   11845.07617187500   21483.47460937500   22172.24023437500   25493.60937500000   28445.46289062500   20749.94531250000   32150.31445312500   85987.92187500000   53301.24609375000   128660.2265625000   100287.6875000000   197855.8750000000   239631.9843750000   379795.0937500000   638233.4375000000   870413.6875000000   1074033.375000000   962986.8125000000   807905.9375000000   745824.7500000000   583821.6250000000   324108.0625000000                -NaN
2007-08-18/10:10:01.901   13830.02053828592   15578.44192315340   31067.29071022221   36946.10314988408   56339.96533308110   66240.79308866656   89804.11815352677   80213.00109092603   20286.46093750000   15329.26660156250   9410.023437500000   15967.11328125000   34154.94140625000   29022.55078125000   24105.76562500000   39150.72265625000   49121.74609375000   57796.32031250000   63751.91406250000   124633.2968750000   164999.4531250000   270931.4687500000   354026.5625000000   631419.1875000000   821324.7500000000   951934.3125000000   931662.8750000000   816706.2500000000   864739.3750000000   671404.8750000000   318679.9062500000                -NaN
2007-08-18/10:10:04.907   13821.11376953125   15196.09326171875   31021.49707031250   37040.91601562500   56551.74218750000   65806.33398437500   87678.82812500000   78658.37304687500   12496.60546875000   11911.32519531250   18552.68945312500   15727.13378906250   24939.89843750000   20429.40625000000   18076.36132812500   41333.07812500000   48121.55859375000   37615.73437500000   74018.46875000000   178526.1875000000   143710.6093750000   211308.2968750000   344360.5937500000   624794.1875000000   861321.9375000000   1135806.625000000   1000112.312500000   881126.1875000000   847991.1250000000   668355.5625000000   289648.6250000000                -NaN
2007-08-18/10:10:07.913   13812.20700077658   14813.74460028410   30975.70343040279   37135.72888136592   56763.51904191890   65371.87488008344   85553.53809647323   77103.74500282397   9607.932617187500   9902.820312500000   15316.31250000000   16871.37109375000   31870.09960937500   12936.44921875000   22679.07031250000   34216.44921875000   46823.83984375000   71295.24218750000   64351.01953125000   174084.2031250000   158463.9062500000   208988.5000000000   392527.0937500000   694156.5625000000   828498.8125000000   1059395.500000000   1024153.062500000   865140.8750000000   899467.2500000000   668411.4375000000   289917.7500000000                -NaN
2007-08-18/10:10:10.919   13803.30023202190   14431.39593884944   30929.90979049309   37230.54174710684   56975.29589633781   64937.41577579188   83428.24806794646   75549.11695877294   11466.76464843750   13635.11328125000   16459.82031250000   25754.34570312500   39728.94140625000   15108.84277343750   28763.68945312500   30787.55078125000   45117.07031250000   70178.89843750000   89650.65625000000   132033.9375000000   189870.3437500000   312522.8125000000   381149.7187500000   600899.3125000000   903381.9375000000   969315.0625000000   882582.8125000000   881014.7500000000   947209.7500000000   649114.3750000000   325241.0937500000                -NaN
2007-08-18/10:10:13.925   13794.39346326723   14049.04727741479   30884.11615058338   37325.35461284776   57187.07275075671   64502.95667150032   81302.95803941970   73994.48891472191   11424.88378906250   13059.74511718750   13023.66015625000   24824.56445312500   29040.97070312500   24150.79296875000   17060.42187500000   32859.05859375000   40478.02343750000   88867.84375000000   114020.6796875000   123370.3515625000   131005.6171875000   203598.0468750000   408431.9062500000   696155.8125000000   865600.8125000000   1098485.000000000   1120980.125000000   800447.3750000000   750353.7500000000   624605.8125000000   265140.9687500000                -NaN
2007-08-18/10:10:16.930   13785.48669451255   13666.69861598013   30838.32251067368   37420.16747858868   57398.84960517562   64068.49756720875   79177.66801089294   72439.86087067088   11642.93164062500   14790.82226562500   16142.65722656250   23243.94921875000   33871.56250000000   32845.24609375000   19741.75195312500   29137.67187500000   44625.16406250000   44196.25000000000   104815.5937500000   99458.46875000000   129921.7109375000   255792.5468750000   531424.2500000000   693328.1875000000   910954.3750000000   1138295.625000000   1054862.125000000   938365.9375000000   770349.9375000000   612357.3125000000   281429.0937500000                -NaN
2007-08-18/10:10:19.936   13776.57992575788   13284.34995454548   30792.52887076397   37514.98034432960   57610.62645959452   63634.03846291719   77052.37798236618   70885.23282661985   9897.511718750000   9863.082031250000   12287.17968750000   22018.69726562500   19424.54296875000   29522.43750000000   23605.43554687500   35448.67578125000   38165.94921875000   97936.63281250000   81352.96093750000   148411.6406250000   175215.2968750000   254622.2968750000   440334.1250000000   690652.8125000000   1022009.375000000   1072583.250000000   989466.5000000000   863329.1875000000   742254.1875000000   649786.2500000000   302237.1250000000                -NaN
2007-08-18/10:10:22.942   13767.67315629675   12902.00126278405   30746.73522722205   37609.79321759080   57822.40333081095   63199.57932416561   74927.08778526765   69330.60465926029   12849.69531250000   13498.92773437500   13410.08007812500   18444.03125000000   29932.31445312500   33103.58593750000   26819.48242187500   34654.62109375000   41285.46484375000   73207.71875000000   117151.0781250000   136561.8437500000   173977.6875000000   258675.9375000000   510803.5937500000   649635.1875000000   892126.9375000000   1088312.750000000   1055841.250000000   928348.8125000000   784804.0625000000   627390.1875000000   168347.9375000000                -NaN
2007-08-18/10:10:25.948   13758.76638754207   12519.65260134939   30700.94158731235   37704.60608333172   58034.18018522985   62765.12021987405   72801.79775674088   67775.97661520926   23548.38671875000   23338.16015625000   30056.46289062500   28522.29687500000   35398.25000000000   42783.35546875000   24302.65234375000   31580.51171875000   38302.92968750000   52690.15625000000   99632.35156250000   127842.8828125000   211670.2343750000   344224.4687500000   433598.1875000000   689431.4375000000   845194.6250000000   1206392.500000000   1095967.000000000   809346.8125000000   972148.1875000000   670375.1875000000   203931.5000000000                -NaN
2007-08-18/10:10:28.954   13749.85961878740   12137.30393991474   30655.14794740264   37799.41894907264   58245.95703964876   62330.66111558249   70676.50772821411   66221.34857115825   17651.36718750000   21429.70507812500   25717.51562500000   27978.51757812500   31092.43164062500   24894.01562500000   17647.02539062500   49400.19921875000   58443.62890625000   55257.17968750000   108815.5625000000   129510.2812500000   212867.3593750000   375615.1875000000   463535.8437500000   754352.5625000000   877296.2500000000   1180024.625000000   1113203.250000000   925147.1250000000   897763.1875000000   578262.3750000000   225322.7968750000                -NaN
2007-08-18/10:10:31.960   13740.95285003272   11754.95527848008   30609.35430749294   37894.23181481356   58457.73389406766   61896.20201129093   68551.21769968735   64666.72052710721   18059.75585937500   37186.79687500000   35927.13671875000   21096.77734375000   24442.58593750000   28288.34570312500   41214.94531250000   25850.22460937500   34950.15625000000   51915.67968750000   99716.10937500000   104008.3671875000   229934.1562500000   336141.9687500000   517207.5312500000   804018.7500000000   982342.0000000000   1105463.500000000   993679.2500000000   847741.3750000000   836679.1250000000   550237.1875000000   186641.2812500000                -NaN
2007-08-18/10:10:34.966   13732.04608127805   11372.60661704543   30563.56066758323   37989.04468055448   58669.51074848657   61461.74290699937   66425.92767116059   63112.09248305618   14376.50781250000   29681.36523437500   25077.30468750000   26382.22460937500   22289.71289062500   30224.08593750000   25545.44335937500   51353.59375000000   72584.31250000000   56378.00390625000   83516.31250000000   206974.6562500000   204430.4843750000   403148.2812500000   594646.0625000000   860718.3125000000   1092318.000000000   1195712.375000000   1087891.250000000   992667.1875000000   841876.0000000000   543686.4375000000   171913.5000000000                -NaN
2007-08-18/10:10:37.972   13723.13931252337   10990.25795561077   30517.76702767353   38083.85754629540   58881.28760290548   61027.28380270781   64300.63764263382   61557.46443900515   17056.85937500000   28283.08984375000   22808.93750000000   20234.12109375000   38482.57812500000   38232.32812500000   37866.33203125000   47315.03906250000   70385.42968750000   93670.46093750000   108553.0390625000   112479.3281250000   201848.8750000000   419104.5937500000   532878.6250000000   790332.7500000000   960282.0000000000   1103152.750000000   1163132.875000000   904973.1875000000   858675.3750000000   565588.8125000000   196926.7031250000                -NaN
2007-08-18/10:10:40.978   13714.23254376870   10607.90929417612   30471.97338776382   38178.67041203632   59093.06445732438   60592.82469841625   62175.34761410706   60002.83639495412   20185.51562500000   18445.26562500000   25898.91406250000   34454.71093750000   31751.78906250000   35761.42187500000   30655.70507812500   38461.09375000000   57147.23828125000   62971.16015625000   100759.4375000000   141256.8125000000   227505.1406250000   320637.1250000000   683817.2500000000   850171.1875000000   1083145.375000000   1220711.000000000   1105391.625000000   907982.9375000000   747634.6250000000   489187.1875000000   198968.6250000000                -NaN
2007-08-18/10:10:43.983   13705.32577501402   10225.56063274146   30426.17974785412   38273.48327777724   59304.84131174329   60158.36559412468   60050.05758558030   58448.20835090309   18186.29687500000   26159.80664062500   33615.00390625000   29139.38085937500   32351.74414062500   44605.00000000000   38531.28125000000   52852.96875000000   59839.67968750000   106962.2578125000   113883.3437500000   103959.0234375000   232151.6406250000   446198.4687500000   592492.3750000000   956283.9375000000   1162037.250000000   1285495.625000000   1172729.375000000   937777.8125000000   797990.1875000000   475378.0000000000   174998.0625000000                -NaN
2007-08-18/10:10:46.989   13696.41900625935   9843.211971306810   30380.38610794441   38368.29614351816   59516.61816616219   59723.90648983313   57924.76755705353   56893.58030685206   14940.82714843750   40791.87109375000   31032.91796875000   36786.16406250000   29939.50000000000   39791.14062500000   52503.48437500000   50735.39843750000   79056.10156250000   129949.8281250000   155160.7343750000   117030.3125000000   266994.1562500000   453036.3125000000   648951.9375000000   1005943.812500000   1085390.750000000   1320692.250000000   1233423.500000000   1058216.000000000   707115.9375000000   470020.8750000000   183803.9531250000                -NaN
2007-08-18/10:10:49.995   13687.51223750467   9460.863309872155   30334.59246803471   38463.10900925908   59728.39502058110   59289.44738554156   55799.47752852677   55338.95226280103   3914.038818359375   29062.54492187500   40480.21093750000   38100.49609375000   40205.95703125000   51378.00390625000   41447.50781250000   60503.62890625000   87576.15625000000   96041.96093750000   117087.7109375000   195373.5468750000   331275.5000000000   427173.3750000000   606065.0625000000   979980.3125000000   1245738.125000000   1476942.250000000   1145604.000000000   1003118.500000000   708244.8750000000   403653.0937500000   214410.3593750000                -NaN
2007-08-18/10:10:53.001   13678.60546875000   9078.514648437500   30288.79882812500   38557.92187500000   59940.17187500000   58854.98828125000   53674.18750000000   53784.32421875000   16091.68164062500   30537.67578125000   37583.14062500000   44568.73046875000   45044.98437500000   53846.73828125000   66322.03125000000   61547.59375000000   81852.51562500000   93518.20312500000   168821.3593750000   227189.5937500000   321616.3750000000   517534.2812500000   700405.3750000000   894576.7500000000   1098461.250000000   1392856.625000000   1245582.750000000   981237.3750000000   706808.1875000000   385974.6250000000   168596.4062500000                -NaN
2007-08-18/10:10:56.007   13665.24172980258   9277.323973623814   29971.98797764475   38428.78808657766   59713.53259389696   60868.18687966838   55283.91674006694   55747.20470218344   11245.41015625000   25052.26562500000   27691.48046875000   49758.03125000000   55901.87109375000   51308.00000000000   38251.14062500000   67363.44531250000   97472.89843750000   81687.46875000000   137487.5468750000   144503.8281250000   295417.1250000000   558917.6875000000   784838.9375000000   967803.8125000000   1157774.125000000   1452508.750000000   1364107.375000000   921155.7500000000   695584.5625000000   318567.5000000000   147947.2968750000                -NaN
2007-08-18/10:10:59.013   13651.87799085515   9476.133298810129   29655.17712716450   38299.65429815531   59486.89331279392   62881.38547808675   56893.64598013388   57710.08518561689   21396.74023437500   30912.85546875000   46237.11328125000   50910.85937500000   59469.40625000000   59062.23046875000   44198.67968750000   42334.36328125000   49336.05078125000   92886.56250000000   161924.3437500000   230202.0468750000   317529.8750000000   421215.7187500000   760926.3750000000   1106769.125000000   1368264.375000000   1543521.875000000   1278196.250000000   909906.5625000000   778547.3750000000   420427.0000000000   140307.7343750000                -NaN
2007-08-18/10:11:02.019   13638.51425190773   9674.942623996443   29338.36627668425   38170.52050973297   59260.25403169088   64894.58407650513   58503.37522020081   59672.96566905033   13688.59667968750   34497.18750000000   22792.70312500000   46437.60546875000   62930.19921875000   51939.32812500000   47935.00390625000   65014.62890625000   69411.46875000000   90357.07031250000   124401.3515625000   259425.7187500000   331444.7187500000   498256.5625000000   759571.7500000000   1066252.250000000   1345865.625000000   1435793.625000000   1051380.500000000   978298.9375000000   653576.5625000000   297893.8750000000   151918.8750000000                -NaN
2007-08-18/10:11:05.025   13625.15051296031   9873.751949182757   29021.55542620400   38041.38672131063   59033.61475058784   66907.78267492350   60113.10446026775   61635.84615248377   23919.12500000000   26277.55078125000   44835.42578125000   48166.78125000000   51457.14062500000   46557.84375000000   35409.91796875000   69447.31250000000   81712.65625000000   101334.2500000000   102990.2187500000   206765.4531250000   388790.3750000000   519201.5312500000   666570.0625000000   1051117.875000000   1246700.375000000   1503237.750000000   1219330.375000000   1033312.625000000   633702.7500000000   219162.4375000000   226097.1562500000                -NaN
2007-08-18/10:11:08.031   13611.78677401288   10072.56127436907   28704.74457572375   37912.25293288829   58806.97546948480   68920.98127334188   61722.83370033469   63598.72663591721   16772.56054687500   32265.18945312500   45959.58593750000   45363.93359375000   65165.98046875000   59149.17578125000   35123.59765625000   59199.41406250000   85753.84375000000   91367.39843750000   139594.8125000000   226880.3125000000   422158.7187500000   520917.4375000000   646436.6250000000   1100341.875000000   1440900.625000000   1191581.625000000   1322538.125000000   1003885.062500000   603793.7500000000   298069.7187500000   147798.6875000000                -NaN
2007-08-18/10:11:11.037   13598.42303506546   10271.37059955539   28387.93372524350   37783.11914446594   58580.33618838176   70934.17987176025   63332.56294040163   65561.60711935067   19618.07812500000   25714.26953125000   37837.39062500000   44196.17578125000   47940.92578125000   59765.04687500000   51130.12109375000   78385.51562500000   141062.0781250000   91938.78906250000   192151.1875000000   214359.9375000000   316857.8125000000   449788.3125000000   796848.8125000000   860241.9375000000   1416130.750000000   1493529.250000000   1312752.500000000   881585.2500000000   638543.8750000000   350992.6875000000   103182.4062500000                -NaN
2007-08-18/10:11:14.042   13585.05929505806   10470.17994051067   28071.12284963475   37653.98534580108   58353.69688930236   72947.37862985962   64942.29230814756   67524.48775847402   10494.66113281250   23889.07812500000   36472.07421875000   48185.80078125000   68392.13281250000   62380.92968750000   63938.59375000000   54948.26171875000   67159.84375000000   150200.9062500000   206559.3437500000   268686.8750000000   315006.1250000000   508792.8437500000   726248.5625000000   1068153.750000000   1448054.125000000   1360660.625000000   1399776.500000000   929276.1875000000   727639.0625000000   311851.9375000000   174318.3125000000                -NaN
2007-08-18/10:11:17.048   13571.69555611064   10668.98926569699   27754.31199915450   37524.85155737874   58127.05760819932   74960.57722827799   66552.02154821450   69487.36824190746   17546.16406250000   25529.53320312500   49118.63671875000   54500.11328125000   52882.35546875000   69600.36718750000   53229.44140625000   54330.28906250000   70606.54687500000   110730.6484375000   141059.5625000000   208547.5000000000   319911.8750000000   497124.1875000000   726995.5000000000   1075416.875000000   1387374.875000000   1574813.125000000   1246238.750000000   976616.9375000000   585178.0000000000   228912.7968750000   189730.7031250000                -NaN
2007-08-18/10:11:20.054   13558.33181716321   10867.79859088330   27437.50114867425   37395.71776895640   57900.41832709628   76973.77582669636   68161.75078828144   71450.24872534091   11993.48730468750   25352.16406250000   49039.60156250000   65509.87109375000   60571.71484375000   47443.87500000000   38608.66796875000   52736.00390625000   81769.57812500000   99663.00781250000   136648.6562500000   261505.0468750000   398857.3750000000   522935.1875000000   840523.1250000000   1148268.750000000   1464884.125000000   1398042.500000000   1265908.625000000   951801.2500000000   559377.2500000000   262018.2968750000   142820.8593750000                -NaN
2007-08-18/10:11:23.060   13544.96807821579   11066.60791606961   27120.69029819400   37266.58398053406   57673.77904599324   78986.97442511475   69771.48002834838   73413.12920877433   7825.298339843750   27419.86328125000   41520.73437500000   75832.09375000000   63239.20312500000   65172.44531250000   64947.71093750000   50688.71875000000   74520.75781250000   113732.6406250000   176381.8593750000   323259.9687500000   343173.6250000000   418275.4375000000   780350.6250000000   1116719.875000000   1348948.125000000   1554094.875000000   1155166.500000000   919566.0625000000   488177.0937500000   255389.2343750000   108981.2890625000                -NaN
2007-08-18/10:11:26.066   13531.60433926837   11265.41724125593   26803.87944771375   37137.45019211171   57447.13976489020   81000.17302353312   71381.20926841532   75376.00969220779   9698.217773437500   18421.85937500000   59882.58984375000   67889.31250000000   81315.72656250000   67495.78906250000   56927.57421875000   88563.43750000000   69335.49218750000   97843.92187500000   155501.7187500000   191677.4531250000   336997.9687500000   556068.2500000000   839301.5000000000   1000659.250000000   1372991.500000000   1476593.125000000   1216416.875000000   979960.3750000000   527583.6250000000   265037.0000000000   87510.61718750000                -NaN
2007-08-18/10:11:29.072   13518.24060032094   11464.22656644224   26487.06859723350   37008.31640368937   57220.50048378716   83013.37162195150   72990.93850848224   77338.89017564122   17566.75781250000   28716.41210937500   34778.04687500000   64432.97656250000   67347.88281250000   53498.76953125000   59217.10156250000   67014.50781250000   64563.92578125000   95175.32031250000   143467.8750000000   197795.1250000000   490114.4687500000   504733.7500000000   799162.7500000000   1063369.500000000   1452945.250000000   1550447.000000000   1263034.125000000   828552.5000000000   534558.9375000000   237251.2187500000   151207.2656250000                -NaN
2007-08-18/10:11:32.078   13504.87686137352   11663.03589162856   26170.25774675325   36879.18261526703   56993.86120268412   85026.57022036987   74600.66774854918   79301.77065907467   13873.13769531250   18560.86914062500   33675.21484375000   78818.44531250000   51917.78125000000   44548.35546875000   48638.01171875000   79834.41406250000   93853.70312500000   98429.21093750000   188747.6875000000   252774.6250000000   342561.6875000000   553232.3750000000   787610.3125000000   940619.3750000000   1654010.125000000   1420516.625000000   1330623.625000000   958057.1875000000   657808.7500000000   261654.3437500000   134329.8437500000                -NaN
2007-08-18/10:11:35.084   13491.51312242610   11861.84521681487   25853.44689627300   36750.04882684469   56767.22192158108   87039.76881878824   76210.39698861612   81264.65114250811   11742.11230468750   18105.98437500000   42082.10546875000   57617.11328125000   39629.23437500000   49562.87500000000   53650.57421875000   42888.44921875000   101183.4687500000   84715.60937500000   182302.0468750000   229950.0000000000   361412.6250000000   478854.4062500000   804049.8125000000   1218055.875000000   1391510.125000000   1620077.750000000   1161612.625000000   897541.6875000000   556593.3750000000   271994.4687500000   127446.7578125000                -NaN
2007-08-18/10:11:38.090   13478.14938347867   12060.65454200119   25536.63604579275   36620.91503842235   56540.58264047804   89052.96741720663   77820.12622868306   83227.53162594156   9569.457031250000   21275.53320312500   32346.31835937500   39706.98828125000   63390.10937500000   52737.20312500000   47012.39843750000   82058.73437500000   85603.46093750000   90667.56250000000   184900.9375000000   226057.5937500000   330961.3750000000   433320.4687500000   817667.5000000000   1147586.250000000   1502432.125000000   1640812.625000000   1270220.375000000   842789.7500000000   621181.1875000000   257159.5000000000   181540.8750000000                -NaN
2007-08-18/10:11:41.095   13464.78564453125   12259.46386718750   25219.82519531250   36491.78125000000   56313.94335937500   91066.16601562500   79429.85546875000   85190.41210937500   7467.393554687500   22998.13085937500   28726.62304687500   42290.65625000000   37008.99218750000   42169.38671875000   40797.72656250000   54030.14062500000   70546.26562500000   107624.0703125000   181573.4531250000   254154.2812500000   344752.9687500000   480071.2500000000   707768.0625000000   956764.8750000000   1467977.625000000   1591082.250000000   1236268.125000000   836288.1875000000   581932.8125000000   279997.4687500000   122634.8671875000                -NaN
2007-08-18/10:11:44.101   13451.42190558383   12458.27319237381   24903.01434483225   36362.64746157765   56087.30407827196   93079.36461404338   81039.58470881694   87153.29259280844   16497.03906250000   28049.48046875000   31084.84960937500   73882.64843750000   53212.62890625000   48789.54687500000   47097.69531250000   78202.99218750000   68079.59375000000   108909.0234375000   154789.7656250000   221726.4375000000   272353.2500000000   433644.1562500000   728414.6250000000   1077341.875000000   1496904.750000000   1724773.125000000   1229654.750000000   781565.6875000000   612065.0000000000   310899.4062500000   152633.9062500000                -NaN
2007-08-18/10:11:47.107   13438.05816557643   12657.08253332910   24586.20346922350   36233.51366291280   55860.66477919256   95092.56337214274   82649.31407656286   89116.17323193180   9509.586914062500   25941.16992187500   37642.87109375000   48155.03515625000   45355.01562500000   61289.69140625000   53512.28906250000   58709.91406250000   105535.8906250000   120444.1406250000   150490.6875000000   206912.6875000000   294785.0312500000   447255.0312500000   753506.5000000000   1103651.500000000   1577321.000000000   1536158.875000000   1175969.250000000   883774.6250000000   491413.7500000000   279103.7187500000   141798.2656250000                -NaN
2007-08-18/10:11:50.113   13424.69442662901   12855.89185851541   24269.39261874324   36104.37987449046   55634.02549808952   97105.76197056111   84259.04331662980   91079.05371536524   10007.86230468750   20909.17187500000   27727.26562500000   60782.44140625000   53679.39843750000   42054.78515625000   51956.53906250000   40032.60156250000   87864.35937500000   132713.5000000000   149409.7968750000   203186.5156250000   355083.6875000000   453376.0937500000   824797.2500000000   1071345.750000000   1500334.125000000   1562446.125000000   1204319.250000000   860860.7500000000   449972.5312500000   297209.1250000000   152014.9843750000                -NaN
2007-08-18/10:11:53.119   13411.33068768158   13054.70118370173   23952.58176826300   35975.24608606812   55407.38621698648   99118.96056897950   85868.77255669674   93041.93419879868   10351.83691406250   27248.89062500000   27863.84570312500   50552.48437500000   53702.94531250000   58478.04687500000   51318.83593750000   61796.26171875000   71094.90625000000   119797.7812500000   116808.9218750000   182225.2656250000   296676.3750000000   472262.0937500000   716311.6875000000   1025469.812500000   1515680.625000000   1500473.000000000   1183069.625000000   837204.8125000000   550803.0625000000   287117.3125000000   168021.4062500000                -NaN
2007-08-18/10:11:56.125   13397.96694873416   13253.51050888804   23635.77091778275   35846.11229764577   55180.74693588344   101132.1591673979   87478.50179676368   95004.81468223213   7406.101074218750   18022.92968750000   38916.70312500000   40282.44140625000   49275.57031250000   40821.00781250000   50649.53906250000   64317.74609375000   75005.57812500000   68138.32031250000   172205.0156250000   222414.0156250000   329061.0000000000   490499.6875000000   832850.0000000000   1003361.125000000   1517877.750000000   1581075.875000000   1344007.625000000   831472.9375000000   552405.5625000000   253617.6406250000   154394.2968750000                -NaN
2007-08-18/10:11:59.131   13384.60320978674   13452.31983407436   23318.96006730250   35716.97850922343   54954.10765478040   103145.3577658162   89088.23103683062   96967.69516566557   15169.05371093750   23890.29296875000   38967.62890625000   44478.62500000000   48906.65625000000   47810.96875000000   57829.94531250000   70019.36718750000   74897.71093750000   93758.75000000000   127415.8828125000   151565.0468750000   343519.4375000000   565889.3750000000   667493.6875000000   1168155.000000000   1596809.250000000   1517481.875000000   1196406.500000000   862027.2500000000   543420.7500000000   255284.4218750000   108050.1484375000                -NaN
2007-08-18/10:12:02.137   13371.23947083931   13651.12915926067   23002.14921682225   35587.84472080108   54727.46837367736   105158.5563642346   90697.96027689756   98930.57564909902   12785.40234375000   25324.20507812500   42546.69921875000   41391.27734375000   57557.53906250000   53466.27343750000   52290.99609375000   60833.98437500000   64010.94921875000   111709.7890625000   134356.8281250000   227105.3437500000   317204.2500000000   507662.4375000000   730323.5000000000   1033578.562500000   1418933.500000000   1627403.500000000   1311640.250000000   780223.1875000000   532740.6250000000   269209.4687500000   159252.2812500000                -NaN
2007-08-18/10:12:05.143   13357.87573189189   13849.93848444699   22685.33836634200   35458.71093237874   54500.82909257432   107171.7549626530   92307.68951696450   100893.4561325324   10009.89941406250   21665.79687500000   24946.87304687500   44723.37890625000   50523.42968750000   53654.30859375000   51011.30078125000   78860.91406250000   94639.67187500000   89058.27343750000   203845.0781250000   226969.8125000000   362875.2500000000   476160.4687500000   912959.1250000000   967114.5000000000   1607754.375000000   1701170.875000000   1261490.125000000   778030.8125000000   471987.4687500000   329402.8125000000   144802.7656250000                -NaN
2007-08-18/10:12:08.148   13344.51199294446   14048.74780963330   22368.52751586175   35329.57714395640   54274.18981147128   109184.9535610714   93917.41875703144   102856.3366159659   8797.857421875000   13065.76757812500   35088.48828125000   62771.16406250000   48622.24609375000   48822.37500000000   50281.39453125000   69202.69531250000   50872.53125000000   88533.50781250000   140393.2968750000   162612.0781250000   379620.7187500000   510814.5625000000   840857.1250000000   1113789.000000000   1451582.875000000   1542726.500000000   1076960.375000000   734270.7500000000   539887.3750000000   279360.8125000000   143468.3437500000                -NaN
2007-08-18/10:12:11.154   13331.14825399704   14247.55713481961   22051.71666538150   35200.44335553406   54047.55053036824   111198.1521594897   95527.14799709836   104819.2170993993   13259.99023437500   40206.55859375000   59625.93359375000   57532.46875000000   52162.60156250000   55252.35546875000   38868.24609375000   41985.80859375000   71558.55468750000   108339.9609375000   140278.8750000000   207213.0937500000   358340.5937500000   414043.6875000000   733969.5000000000   1047355.937500000   1428861.000000000   1509924.000000000   1047939.937500000   877984.6250000000   477043.4375000000   324193.1562500000   141903.7187500000                -NaN
2007-08-18/10:12:14.160   13317.78451504962   14446.36646000593   21734.90581490125   35071.30956711171   53820.91124926520   113211.3507579081   97136.87723716532   106782.0975828328   20067.27734375000   29842.27539062500   51444.05859375000   80518.85937500000   89211.25000000000   70102.07031250000   51774.53125000000   53846.04687500000   75789.53906250000   96107.13281250000   161482.1406250000   214673.2343750000   394321.0937500000   420704.0937500000   748621.8125000000   1047709.625000000   1395032.125000000   1278272.250000000   1146135.875000000   841781.1250000000   596054.8125000000   278541.3125000000   150540.0625000000                -NaN
2007-08-18/10:12:17.166   13304.42077610219   14645.17578519224   21418.09496442100   34942.17577868937   53594.27196816216   115224.5493563265   98746.60647723224   108744.9780662662   7206.289550781250   30116.93750000000   39062.26562500000   69946.34375000000   68006.21093750000   59320.66015625000   60810.01171875000   52716.14843750000   95353.93750000000   85771.25781250000   153320.4218750000   274191.5937500000   322634.3437500000   471039.1562500000   753316.8750000000   1109890.500000000   1266431.875000000   1489453.875000000   1093689.375000000   910650.5625000000   687013.3750000000   325072.7812500000   155059.9531250000                -NaN
2007-08-18/10:12:20.172   13291.05703715477   14843.98511037856   21101.28411394075   34813.04199026703   53367.63268705912   117237.7479547449   100356.3357172992   110707.8585496997   17653.78710937500   30102.42773437500   47725.25390625000   71946.28125000000   54819.21875000000   55761.56640625000   59479.46093750000   68955.72656250000   76599.22656250000   79059.04687500000   95651.75000000000   170453.0937500000   237678.8750000000   515638.1250000000   726618.3750000000   1012159.187500000   1271428.125000000   1396456.125000000   1231060.000000000   972008.0625000000   694606.1875000000   407471.8125000000   195892.8750000000                -NaN
2007-08-18/10:12:23.178   13277.69329820735   15042.79443556487   20784.47326346050   34683.90820184469   53140.99340595608   119250.9465531633   101966.0649573661   112670.7390331331   12599.88671875000   21526.37500000000   68097.39062500000   62260.67968750000   69189.32812500000   70943.29687500000   62414.83593750000   57843.96484375000   97880.35937500000   73868.47656250000   122301.5000000000   226469.6250000000   274470.2812500000   378539.3125000000   681037.7500000000   1068922.500000000   1090932.125000000   1071038.000000000   957159.1875000000   933055.8125000000   688376.9375000000   467993.3125000000   217915.2031250000                -NaN
2007-08-18/10:12:26.184   13264.32955925992   15241.60376075119   20467.66241298025   34554.77441342235   52914.35412485304   121264.1451515816   103575.7941974331   114633.6195165666   14321.60546875000   39417.32812500000   69853.45312500000   75984.64843750000   58519.41406250000   43163.51171875000   39973.62890625000   54332.03125000000   50173.29687500000   71088.29687500000   128218.7578125000   146206.4843750000   255981.3125000000   404031.8125000000   571130.5625000000   782556.0625000000   1101686.125000000   1187912.500000000   872948.5000000000   820734.9375000000   605931.0625000000   536666.5625000000   204593.6406250000                -NaN
2007-08-18/10:12:29.190   13250.96582031250   15440.41308593750   20150.85156250000   34425.64062500000   52687.71484375000   123277.3437500000   105185.5234375000   116596.5000000000   13179.23242187500   31908.38085937500   87483.25781250000   103260.5312500000   52997.23437500000   32956.14843750000   62261.21875000000   63379.33593750000   67131.42187500000   48443.28125000000   110339.5781250000   145515.7031250000   213790.7812500000   331289.1250000000   490481.5625000000   939628.5625000000   782486.6250000000   1022051.187500000   851849.8125000000   832394.1875000000   736237.1875000000   449002.2812500000   187844.7187500000                -NaN
2007-08-18/10:12:32.196   13466.88204795500   15984.35146690255   20067.62793030635   33752.65115856878   52024.15271489517   120342.3115452623   102975.4808513948   113896.1837969350   11999.72753906250   27154.90429687500   82376.57031250000   106671.1093750000   61278.35546875000   56145.30078125000   46120.08593750000   57304.87500000000   62103.91015625000   69266.11718750000   85683.32031250000   163666.4531250000   170951.7187500000   382393.2500000000   544051.0000000000   759428.0625000000   961956.7500000000   1051146.500000000   887090.1875000000   801215.4375000000   725008.7500000000   530840.9375000000   285266.2812500000                -NaN
2007-08-18/10:12:35.202   13682.79829272334   16528.28989101120   19984.40429151164   33079.66163875802   51360.59053340854   117407.2791077265   100765.4380899954   111195.8673796888   19923.78906250000   23165.46093750000   95334.25781250000   90634.21093750000   55501.71875000000   63100.20312500000   40251.03906250000   41906.34375000000   74412.71875000000   68243.71093750000   97876.25000000000   117447.2734375000   197990.0937500000   298194.2500000000   514968.0937500000   743251.5000000000   810369.9375000000   946469.6875000000   806533.3750000000   805116.2500000000   794642.8750000000   536620.0000000000   289089.9375000000                -NaN
2007-08-18/10:12:38.207   13898.71452036584   17072.22827197626   19901.18065931799   32406.67217232681   50697.02840455370   114472.2469029888   98555.39550389019   108495.5511766237   18046.71875000000   35969.26171875000   106682.6171875000   86232.93750000000   38791.73437500000   37526.88671875000   35191.88281250000   69099.90625000000   48889.98046875000   68440.93750000000   99735.64062500000   94431.84375000000   208888.7968750000   261643.4531250000   388942.9062500000   658747.4375000000   782377.5000000000   968572.2500000000   749148.8750000000   818126.5625000000   758601.4375000000   516856.3750000000   323688.0312500000                -NaN
2007-08-18/10:12:41.213   14114.63074800834   17616.16665294131   19817.95702712434   31733.68270589560   50033.46627569888   111537.2146982512   96345.35291778494   105795.2349735587   27629.22265625000   57632.26953125000   114257.0078125000   76774.16406250000   49401.50000000000   35979.37890625000   24191.89453125000   33954.23046875000   59179.01953125000   51065.60156250000   93698.67187500000   156285.5937500000   136343.9843750000   287613.1250000000   369282.6250000000   626662.9375000000   895248.9375000000   816339.5000000000   970163.7500000000   785920.3750000000   808438.1875000000   696632.5625000000   276222.3750000000                -NaN
2007-08-18/10:12:44.219   14330.54697565084   18160.10503390636   19734.73339493069   31060.69323946438   49369.90414684405   108602.1824935135   94135.31033167971   103094.9187704936   36733.41015625000   58501.44140625000   108530.6171875000   45459.69921875000   36314.03125000000   19027.03515625000   29838.67578125000   49282.76171875000   34594.11328125000   59173.10937500000   69411.13281250000   131399.7656250000   176482.2656250000   243748.0937500000   400209.3750000000   566800.2500000000   703564.3125000000   721664.7500000000   820715.5000000000   776299.3750000000   788337.9375000000   641354.0625000000   307998.2812500000                -NaN
2007-08-18/10:12:47.225   14546.46320329334   18704.04341487142   19651.50976273704   30387.70377303317   48706.34201798921   105667.1502887758   91925.26774557447   100394.6025674286   17962.42773437500   55183.38671875000   58583.03906250000   37359.68359375000   32851.74609375000   33029.37890625000   24574.46484375000   45144.40625000000   35634.99218750000   32763.77539062500   87316.77343750000   116480.8828125000   191819.0781250000   290085.9375000000   348676.3125000000   540496.7500000000   771410.6250000000   820139.9375000000   950369.2500000000   783513.9375000000   716454.3125000000   611560.9375000000   285336.4687500000                -NaN
2007-08-18/10:12:50.231   14762.37943093584   19247.98179583647   19568.28613054339   29714.71430660195   48042.77988913438   102732.1180840381   89715.22515946922   97694.28636436351   22600.90234375000   34474.10156250000   38215.46093750000   31957.50585937500   22441.96679687500   23464.35742187500   22856.75585937500   33455.10937500000   67285.78125000000   38909.20703125000   75737.85156250000   164847.5156250000   172428.9843750000   256939.2343750000   314431.1875000000   521738.6250000000   757899.9375000000   798858.3750000000   854879.7500000000   737272.3750000000   803163.7500000000   624469.2500000000   395395.5625000000                -NaN
2007-08-18/10:12:53.237   14978.29565857834   19791.92017680152   19485.06249834974   29041.72484017074   47379.21776027955   99797.08587930046   87505.18257336397   94993.97016129846   13543.49707031250   35689.60156250000   32866.08984375000   30487.03320312500   30098.73046875000   23134.67968750000   26319.16406250000   31618.66015625000   37702.21093750000   75658.40625000000   88475.21875000000   107232.0078125000   188125.7343750000   236801.3125000000   356479.1562500000   493193.0000000000   687006.8125000000   695350.3125000000   765703.6875000000   798400.9375000000   832966.8125000000   705267.1250000000   308990.3437500000                -NaN
2007-08-18/10:12:56.243   15194.21188622083   20335.85855776658   19401.83886615609   28368.73537373952   46715.65563142472   96862.05367456279   85295.13998725874   92293.65395823342   14475.16015625000   27626.60156250000   20884.84765625000   18095.86523437500   21143.75195312500   19418.36328125000   28547.79687500000   34277.48828125000   57510.32421875000   66516.39843750000   111583.0078125000   158589.4531250000   142162.3906250000   203369.3750000000   343744.2500000000   294750.3125000000   652801.7500000000   787736.5000000000   787385.5000000000   726223.9375000000   723829.1250000000   641858.3750000000   420754.8750000000                -NaN
2007-08-18/10:12:59.249   15410.12811386333   20879.79693873163   19318.61523396244   27695.74590730831   46052.09350256989   93927.02146982512   83085.09740115350   89593.33775516837   16619.41992187500   16739.60546875000   34631.51562500000   23723.80664062500   17652.72656250000   31459.97265625000   19248.38671875000   37363.88671875000   37203.24609375000   92724.25781250000   90186.21875000000   78610.87500000000   103345.7187500000   219053.1406250000   269235.5000000000   411829.4062500000   670241.6250000000   758635.3750000000   706333.1875000000   644906.6250000000   788708.7500000000   706969.1875000000   406562.1250000000                -NaN
2007-08-18/10:13:02.255   15626.04434150583   21423.73531969668   19235.39160176878   27022.75644087710   45388.53137371506   90991.98926508744   80875.05481504825   86893.02155210331   16436.14648437500   15929.91503906250   20609.14257812500   15317.14453125000   20492.12695312500   29951.52343750000   23825.27343750000   34743.65625000000   30762.56835937500   38303.14453125000   61099.87109375000   81364.45312500000   139818.7968750000   227266.5781250000   351050.0000000000   525860.2500000000   520387.4062500000   738216.5000000000   758696.0000000000   779020.0000000000   893804.1875000000   702901.2500000000   438883.4687500000                -NaN
2007-08-18/10:13:05.260   15841.96056914833   21967.67370066174   19152.16796957513   26349.76697444588   44724.96924486022   88056.95706034976   78665.01222894301   84192.70534903827   12836.94238281250   19239.91796875000   11660.67968750000   28957.49023437500   15818.16796875000   17795.90039062500   23972.72656250000   45344.19531250000   70662.43750000000   53367.87890625000   83994.21875000000   96702.92968750000   176596.1406250000   264567.5937500000   214115.0156250000   379342.1875000000   596254.6250000000   638059.2500000000   748926.0625000000   783293.1875000000   759078.8125000000   729912.1875000000   359988.0937500000                -NaN
2007-08-18/10:13:08.266   16057.87681391667   22511.61212477038   19068.94433078042   25676.77745463512   44061.40706337360   85121.92462281397   76454.96946754368   81492.38893179208   6883.037109375000   18387.17578125000   18488.47460937500   20935.74218750000   16451.46679687500   21523.82812500000   18695.77734375000   50695.10937500000   64714.07421875000   78567.13281250000   58270.57031250000   81899.01562500000   176508.7968750000   218509.7968750000   357574.6250000000   371840.2812500000   632494.6875000000   766055.7500000000   735828.5000000000   733734.6250000000   818675.6250000000   764176.9375000000   465508.7187500000                -NaN
2007-08-18/10:13:11.272   16273.79304155917   23055.55050573544   18985.72069858677   25003.78798820391   43397.84493451876   82186.89241807628   74244.92688143844   78792.07272872703   11155.55761718750   11135.13476562500   16298.87500000000   12890.33886718750   26560.22460937500   28747.80078125000   20032.08789062500   62931.76562500000   36285.35156250000   78096.92968750000   88351.25000000000   92436.85156250000   147938.0156250000   179807.9375000000   316340.2500000000   403877.6250000000   651775.0000000000   723935.5000000000   742436.9375000000   807664.0000000000   862480.3125000000   835676.7500000000   439652.9062500000                -NaN
2007-08-18/10:13:14.278   16489.70926920167   23599.48888670049   18902.49706639312   24330.79852177269   42734.28280566393   79251.86021333860   72034.88429533321   76091.75652566197   3996.459960937500   13056.09960937500   20229.91406250000   19228.25976562500   15689.87988281250   17806.07421875000   25070.14843750000   33849.99609375000   19304.52343750000   72761.95312500000   68924.97656250000   74805.29687500000   162053.3125000000   161618.6250000000   262611.2500000000   483684.9687500000   688071.8125000000   703741.9375000000   795268.8750000000   775543.6250000000   864682.8125000000   703989.3750000000   463592.0000000000                -NaN
2007-08-18/10:13:17.284   16705.62549684417   24143.42726766555   18819.27343419947   23657.80905534148   42070.72067680910   76316.82800860093   69824.84170922796   73391.44032259693   10426.40234375000   10207.38671875000   10851.14746093750   18854.80664062500   30440.95703125000   17322.32031250000   20555.22070312500   38723.52343750000   52838.30078125000   55328.64453125000   41897.45703125000   79120.00000000000   148562.7656250000   191691.5625000000   222321.0781250000   363964.8125000000   615791.5625000000   762638.7500000000   688185.3750000000   639694.1875000000   916570.7500000000   784407.8125000000   457107.4062500000                -NaN
2007-08-18/10:13:20.290   16921.54172448667   24687.36564863060   18736.04980200582   22984.81958891026   41407.15854795427   73381.79580386326   67614.79912312271   70691.12411953189   5808.105468750000   7432.454589843750   25900.04492187500   21213.58007812500   27162.46289062500   21594.24804687500   36141.96093750000   37668.83593750000   40306.76171875000   48020.70312500000   57179.87109375000   78739.00781250000   137731.0937500000   171310.0468750000   279622.2500000000   347867.9062500000   491784.8437500000   635537.9375000000   852182.9375000000   752016.1875000000   830926.6250000000   768446.5000000000   400488.4687500000                -NaN
2007-08-18/10:13:23.296   17137.45795212917   25231.30402959565   18652.82616981217   22311.83012247905   40743.59641909944   70446.76359912558   65404.75653701747   67990.80791646683   4088.345947265625   6936.907714843750   18445.72460937500   16355.66503906250   13744.66796875000   18791.07031250000   17781.24609375000   34716.81250000000   52560.17578125000   72240.95312500000   106816.1093750000   81384.92187500000   152475.6093750000   210278.1406250000   280451.7500000000   364562.4062500000   530079.1875000000   684637.4375000000   768729.1250000000   812250.0625000000   823966.2500000000   774344.5000000000   467331.4062500000                -NaN
2007-08-18/10:13:26.302   17353.37417977167   25775.24241056071   18569.60253761852   21638.84065604783   40080.03429024461   67511.73139438791   63194.71395091224   65290.49171340178   10273.37109375000   12050.40234375000   18159.31640625000   16623.04687500000   9981.418945312500   15300.89746093750   21431.19726562500   34494.18359375000   30753.47070312500   71111.23437500000   68162.23437500000   98434.61718750000   136920.6718750000   178698.4375000000   231541.7812500000   381710.4687500000   543648.6250000000   723342.5000000000   749671.2500000000   759000.3125000000   755945.1875000000   728479.1250000000   434567.4687500000                -NaN
2007-08-18/10:13:29.308   17569.29040741417   26319.18079152576   18486.37890542487   20965.85118961662   39416.47216138977   64576.69918965024   60984.67136480699   62590.17551033673   5421.555175781250   10582.92968750000   9793.496093750000   17962.06250000000   15451.71093750000   23326.86718750000   27124.54296875000   24800.90039062500   59409.46875000000   36716.14843750000   69118.63281250000   119941.8125000000   191319.7968750000   212013.4531250000   278425.9687500000   364745.1250000000   593341.3750000000   751244.2500000000   695436.9375000000   685951.8125000000   786604.3750000000   757450.8125000000   390957.7187500000                -NaN
2007-08-18/10:13:32.313   17785.20663505667   26863.11917249081   18403.15527323122   20292.86172318540   38752.91003253494   61641.66698491256   58774.62877870175   59889.85930727168   8814.750976562500   14576.63769531250   20945.23437500000   18151.51562500000   12296.49511718750   17534.59179687500   24196.94921875000   27496.59765625000   42730.34375000000   40646.68750000000   85125.10937500000   75142.43750000000   107499.5703125000   208317.7187500000   261356.8593750000   429806.1562500000   687738.9375000000   651803.3125000000   816567.6875000000   721969.4375000000   796098.0625000000   715451.4375000000   426065.2812500000                -NaN
2007-08-18/10:13:35.319   18001.12286269917   27407.05755345587   18319.93164103756   19619.87225675419   38089.34790368011   58706.63478017489   56564.58619259651   57189.54310420663   12920.60839843750   7142.815429687500   10031.47949218750   17214.47070312500   9796.861328125000   23734.16406250000   27687.00976562500   47741.35156250000   47510.83593750000   31483.29687500000   75824.08593750000   93571.71875000000   105935.6171875000   159452.0468750000   246274.9375000000   298982.0312500000   561169.3750000000   641764.3125000000   735731.2500000000   759536.6250000000   882072.9375000000   801096.0625000000   364739.1875000000                -NaN
2007-08-18/10:13:38.325   18217.03909034167   27950.99593442092   18236.70800884391   18946.88279032298   37425.78577482528   55771.60257543721   54354.54360649126   54489.22690114158   9707.532226562500   14451.36914062500   10919.12402343750   24095.19921875000   21039.90039062500   23165.06835937500   20461.70703125000   25153.94335937500   50217.92578125000   80572.94531250000   78352.43750000000   123256.4921875000   160122.1875000000   151646.2343750000   308440.0312500000   421872.7187500000   609608.6250000000   774780.5000000000   654126.8125000000   763774.0000000000   835696.0000000000   786196.8125000000   419060.3125000000                -NaN
2007-08-18/10:13:41.331   18432.95531798416   28494.93431538598   18153.48437665026   18273.89332389176   36762.22364597045   52836.57037069953   52144.50102038602   51788.91069807654   6628.936035156250   13194.68750000000   14466.83496093750   25552.38476562500   16876.44531250000   21421.48828125000   24010.24804687500   28477.58007812500   55307.85937500000   76328.40625000000   66407.03125000000   125182.9218750000   159095.5937500000   171327.8750000000   296100.8750000000   395101.1875000000   571175.1250000000   681398.3125000000   788527.3750000000   778347.1875000000   896497.3750000000   902182.8125000000   351206.8750000000                -NaN
2007-08-18/10:13:44.337   18648.87154562667   29038.87269635103   18070.26074445661   17600.90385746055   36098.66151711562   49901.53816596186   49934.45843428078   49088.59449501149   2550.483398437500   13903.36914062500   10698.47460937500   11510.68359375000   26362.86718750000   16521.06250000000   25063.76953125000   38983.37109375000   42704.80468750000   48978.69140625000   67730.26562500000   135930.5937500000   109835.7578125000   158502.6562500000   251484.8437500000   372758.4062500000   515880.8125000000   664944.9375000000   833136.3750000000   720769.5000000000   816593.3750000000   844325.8125000000   323474.2500000000                -NaN
2007-08-18/10:13:47.343   18864.78777326916   29582.81107731608   17987.03711226296   16927.91439102933   35435.09938826079   46966.50596122417   47724.41584817554   46388.27829194644   13589.03222656250   17034.26953125000   19003.61914062500   13087.67773437500   24993.50585937500   24796.50585937500   25632.24023437500   62878.07421875000   81553.74218750000   58318.03125000000   57077.69140625000   82527.28125000000   209947.6875000000   182968.6875000000   252558.4218750000   358327.0312500000   584451.0625000000   623902.8125000000   787967.0625000000   741928.6250000000   923337.3750000000   827896.2500000000   440130.0312500000                -NaN
2007-08-18/10:13:50.349   19080.70400091166   30126.74945828114   17903.81348006931   16254.92492459812   34771.53725940596   44031.47375648651   45514.37326207029   43687.96208888140   7516.269531250000   12110.65722656250   11964.84960937500   15638.93847656250   28829.48437500000   25502.18945312500   27915.82226562500   45949.21484375000   65012.91015625000   40801.69531250000   66099.77343750000   109263.9609375000   127063.2578125000   189142.0937500000   245501.2343750000   470786.3125000000   648841.5000000000   666157.3125000000   729504.5000000000   746764.2500000000   893221.8125000000   631626.3750000000   422212.6875000000                -NaN
2007-08-18/10:13:53.355   19296.62022855416   30670.68783924619   17820.58984787566   15581.93545816690   34107.97513055112   41096.44155174882   43304.33067596505   40987.64588581634   11312.41015625000   14074.30859375000   22335.95507812500   29953.88476562500   18776.61328125000   26395.92578125000   26806.18945312500   41907.36328125000   31738.07226562500   79431.82031250000   95950.47656250000   92383.03906250000   175762.2968750000   159354.4375000000   309424.8437500000   392978.7500000000   629233.0000000000   736036.6250000000   760566.0000000000   692022.2500000000   817711.6250000000   651147.2500000000   385372.5312500000                -NaN
2007-08-18/10:13:56.361   19512.53647332250   31214.62626335484   17737.36620908095   14908.94593835614   33444.41294906450   38161.40911421302   41094.28791456573   38287.32946857014   12332.53906250000   14682.09765625000   22457.64453125000   14038.20996093750   17026.34765625000   23246.72656250000   29127.18164062500   37019.70312500000   55578.55859375000   49807.32421875000   75142.17187500000   103208.4375000000   141992.8437500000   155234.5312500000   217481.7343750000   410334.5312500000   613272.4375000000   650385.5000000000   859606.3750000000   737359.6250000000   874774.1875000000   808145.5000000000   320585.4687500000                -NaN
2007-08-18/10:13:59.367   19728.45270096500   31758.56464431989   17654.14257688730   14235.95647192493   32780.85082020966   35226.37690947535   38884.24532846049   35587.01326550510   16138.02636718750   15981.38769531250   17969.97265625000   22103.78710937500   19968.30859375000   16337.00488281250   26139.26171875000   31008.38671875000   51358.46484375000   41408.90234375000   77266.86718750000   112045.9062500000   147005.4843750000   240316.0156250000   226063.9375000000   478492.0312500000   487184.4687500000   702665.8125000000   644845.1875000000   747512.5000000000   823474.0000000000   673651.5000000000   314284.8750000000                -NaN
2007-08-18/10:14:02.372   19944.36892860750   32302.50302528495   17570.91894469365   13562.96700549372   32117.28869135483   32291.34470473767   36674.20274235524   32886.69706244004   7230.017578125000   15321.44140625000   25433.25195312500   30448.06054687500   17402.45703125000   23397.51562500000   28907.62304687500   40955.64843750000   50160.42187500000   87943.93750000000   74172.85937500000   79816.14062500000   114744.1875000000   208400.5156250000   277421.1875000000   396575.2500000000   571212.6250000000   829264.6250000000   808062.3750000000   726286.3750000000   828343.8125000000   738998.8125000000   340115.5625000000                -NaN
2007-08-18/10:14:05.378   20160.28515625000   32846.44140625000   17487.69531250000   12889.97753906250   31453.72656250000   29356.31250000000   34464.16015625000   30186.38085937500   27440.19921875000   17361.76562500000   30904.66796875000   30824.72460937500   24719.78906250000   31776.60156250000   27605.60546875000   28732.14062500000   56288.82421875000   82089.57812500000   101973.1718750000   70125.17968750000   181081.9218750000   162754.6406250000   263421.5312500000   372418.2812500000   552296.4375000000   714699.4375000000   693719.9375000000   829964.8125000000   769414.0625000000   579524.7500000000   325574.2500000000                -NaN
2007-08-18/10:14:08.384   19881.72342057037   32564.60473772528   17735.14630004284   13869.39766970525   32268.34960533665   30526.85521880662   35786.07384598592   31302.73760432915   26185.07812500000   19199.93164062500   13063.44628906250   23833.50195312500   15270.44238281250   14341.32714843750   25809.96484375000   20630.35937500000   38142.98828125000   57185.59375000000   83174.27343750000   120558.7421875000   145047.1406250000   204648.4843750000   327440.4062500000   396629.7500000000   594052.8750000000   788139.6250000000   747168.7500000000   732474.5000000000   712168.7500000000   648006.8750000000   329460.0000000000                -NaN
2007-08-18/10:14:11.390   19603.16168489074   32282.76806920056   17982.59728758568   14848.81780034800   33082.97264817331   31697.39793761325   37107.98753572183   32419.09434928330   18070.81835937500   33808.72265625000   15562.17578125000   25515.26953125000   12777.98730468750   25284.50585937500   25712.58203125000   38656.31250000000   33059.18750000000   62008.67968750000   89681.45312500000   111363.4531250000   174992.7656250000   143295.9531250000   266653.4687500000   469265.5937500000   639739.7500000000   857837.1875000000   765360.3750000000   712323.9375000000   775444.5625000000   729534.5000000000   300434.1250000000                -NaN
2007-08-18/10:14:14.396   19324.59994921112   32000.93140067584   18230.04827512852   15828.23793099076   33897.59569100997   32867.94065641987   38429.90122545775   33535.45109423744   21213.14843750000   39692.25781250000   16405.35351562500   30990.99414062500   18788.94335937500   26045.47265625000   31100.71484375000   43614.01171875000   44347.98437500000   69335.28906250000   95297.52343750000   116132.4609375000   110259.8671875000   173330.0781250000   322836.4687500000   444633.5312500000   595359.6250000000   754350.0625000000   741807.4375000000   871310.6250000000   686182.9375000000   598209.3750000000   283189.0000000000                -NaN
2007-08-18/10:14:17.402   19046.03821353149   31719.09473215112   18477.49926267135   16807.65806163350   34712.21873384662   34038.48337522650   39751.81491519367   34651.80783919159   12956.11621093750   19014.22656250000   13066.22753906250   27640.40820312500   28157.08593750000   19468.16796875000   24330.16992187500   32980.18359375000   76118.67187500000   51100.07031250000   90612.67968750000   109635.6796875000   152037.4375000000   209794.0625000000   310711.6562500000   424806.3125000000   634355.9375000000   815120.8750000000   975932.1875000000   734024.5000000000   782566.3750000000   586784.5625000000   274446.9375000000                -NaN
2007-08-18/10:14:20.408   18767.47647785186   31437.25806362639   18724.95025021419   17787.07819227626   35526.84177668328   35209.02609403312   41073.72860492959   35768.16458414574   17040.63085937500   11431.20507812500   28153.24023437500   19621.83984375000   13439.96582031250   19520.63671875000   28568.53320312500   46045.98437500000   49110.51171875000   52212.12109375000   75576.85156250000   118816.7031250000   139395.4375000000   215641.1562500000   370076.8125000000   389475.1562500000   682411.6875000000   830555.3750000000   806313.2500000000   865441.0625000000   770307.2500000000   669041.3125000000   300885.0312500000                -NaN
2007-08-18/10:14:23.414   18488.91474217223   31155.42139510167   18972.40123775703   18766.49832291901   36341.46481951993   36379.56881283975   42395.64229466551   36884.52132909989   11508.17773437500   19046.65234375000   21548.89453125000   16761.48437500000   34136.15234375000   24747.41992187500   32787.11328125000   31635.89062500000   26177.69726562500   97909.20312500000   74777.46093750000   147208.1406250000   156260.7812500000   242073.2968750000   303918.0000000000   468088.0937500000   731130.0000000000   868790.5625000000   864288.3750000000   796086.3125000000   852213.1250000000   520254.1562500000   249505.4843750000                -NaN
2007-08-18/10:14:26.420   18210.35300649260   30873.58472657695   19219.85222529987   19745.91845356176   37156.08786235659   37550.11153164637   43717.55598440143   38000.87807405403   16891.28710937500   18031.97070312500   23147.81835937500   14795.91894531250   37045.28125000000   29534.05664062500   22538.55664062500   41582.00781250000   36877.76562500000   102074.0625000000   72176.95312500000   99710.52343750000   145922.6250000000   227971.7812500000   292836.4687500000   463216.4375000000   691328.3750000000   762122.5625000000   908119.8125000000   857587.5000000000   729901.1250000000   669273.6875000000   313302.0937500000                -NaN
2007-08-18/10:14:29.425   17931.79124871828   30591.74803569777   19467.30323246979   20725.33866188924   37970.71096980675   38720.65434329701   45039.46977898765   39117.23490755432   16441.56445312500   19975.32421875000   16269.78710937500   17554.31054687500   27290.26171875000   29507.27343750000   30833.13671875000   24977.07226562500   59887.07812500000   79277.43750000000   92168.56250000000   107844.4921875000   174336.9218750000   229079.0625000000   340404.0000000000   391320.0937500000   708097.6875000000   891201.1250000000   857236.5000000000   766611.3750000000   714636.3750000000   556203.1875000000   282383.3750000000                -NaN
2007-08-18/10:14:32.431   17653.22951303865   30309.91136717305   19714.75422001263   21704.75879253199   38785.33401264341   39891.19706210363   46361.38346872357   40233.59165250846   18528.57812500000   33227.67578125000   16004.99511718750   17639.51562500000   23999.30273437500   24272.13671875000   21654.41406250000   35945.96875000000   43529.98437500000   73141.91406250000   94528.35156250000   87154.03906250000   147217.6406250000   261245.4531250000   340400.2812500000   512040.2812500000   763040.2500000000   828257.9375000000   834012.8125000000   755841.0625000000   774439.4375000000   555405.7500000000   300480.1250000000                -NaN
2007-08-18/10:14:35.437   17374.66777735902   30028.07469864833   19962.20520755547   22684.17892317474   39599.95705548007   41061.73978091025   47683.29715845949   41349.94839746261   25216.44921875000   22706.03710937500   23496.03320312500   29632.48242187500   19872.56445312500   32388.56445312500   35327.39843750000   37764.46875000000   39945.30078125000   46842.14453125000   69483.53906250000   100242.7109375000   135931.4843750000   271556.1250000000   370904.6875000000   577487.2500000000   734416.2500000000   817166.0000000000   1016159.062500000   753242.1875000000   795022.9375000000   554432.0625000000   259427.3750000000                -NaN
2007-08-18/10:14:38.443   17096.10604167939   29746.23803012361   20209.65619509831   23663.59905381749   40414.58009831672   42232.28249971688   49005.21084819541   42466.30514241676   10772.56152343750   14710.18750000000   22585.94726562500   24006.44726562500   26174.33593750000   23122.07226562500   31719.94531250000   28606.08203125000   54055.24609375000   75752.25781250000   119562.1328125000   106218.6328125000   195042.8125000000   251091.0000000000   355753.8125000000   557424.5625000000   746782.3750000000   1173994.125000000   845152.5000000000   852351.1875000000   810783.7500000000   584603.6875000000   321685.3750000000                -NaN
2007-08-18/10:14:41.449   16817.54430599976   29464.40136159889   20457.10718264115   24643.01918446025   41229.20314115338   43402.82521852350   50327.12453793133   43582.66188737091   15221.93457031250   34272.58203125000   24411.73046875000   26908.24414062500   49571.95312500000   33716.94140625000   25939.65039062500   21421.01757812500   39221.76953125000   37010.30468750000   77877.79687500000   118815.1171875000   164954.9375000000   202007.7968750000   380435.8125000000   575338.1250000000   777615.6875000000   921365.4375000000   924019.6250000000   791260.5000000000   850430.8125000000   592524.0625000000   261789.4062500000                -NaN
2007-08-18/10:14:44.455   16538.98257032013   29182.56469307416   20704.55817018398   25622.43931510299   42043.82618399003   44573.36793733013   51649.03822766725   44699.01863232505   10552.25292968750   28086.64257812500   28088.91015625000   25708.95312500000   21283.24414062500   34529.26171875000   31233.66210937500   39255.05078125000   35424.14453125000   65221.37500000000   127298.5234375000   160194.9062500000   187581.4843750000   279623.8437500000   351534.3125000000   559311.8125000000   827830.6250000000   992333.4375000000   886700.1875000000   856948.8750000000   773658.3750000000   626951.0625000000   320059.1562500000                -NaN
2007-08-18/10:14:47.461   16260.42083464051   28900.72802454944   20952.00915772682   26601.85944574575   42858.44922682669   45743.91065613675   52970.95191740316   45815.37537727920   28521.78515625000   35565.65625000000   38523.60937500000   26354.39843750000   27699.47656250000   33117.67968750000   41968.15625000000   28909.01953125000   57725.68359375000   62382.46093750000   103714.0312500000   106893.6484375000   152568.2031250000   319452.5312500000   460896.0000000000   675131.5000000000   855614.1875000000   912112.8750000000   949928.3125000000   750028.0000000000   809013.0625000000   493733.8750000000   184322.5937500000                -NaN
2007-08-18/10:14:50.467   15981.85909896088   28618.89135602472   21199.46014526966   27581.27957638850   43673.07226966335   46914.45337494338   54292.86560713909   46931.73212223336   17123.43164062500   32723.07031250000   53357.75000000000   46815.89453125000   27608.93945312500   26278.59765625000   32645.84960937500   43950.35546875000   67951.45312500000   74348.69531250000   88461.88281250000   127859.7265625000   210277.1250000000   313278.0312500000   421442.6250000000   588650.0625000000   818772.6250000000   986854.9375000000   857506.9375000000   735906.6250000000   748112.5625000000   485895.8125000000   287580.5000000000                -NaN
2007-08-18/10:14:53.473   15703.29736328125   28337.05468750000   21446.91113281250   28560.69970703125   44487.69531250000   48084.99609375000   55614.77929687500   48048.08886718750   18229.72070312500   42911.75390625000   53510.96875000000   33088.76171875000   25614.63476562500   32975.59375000000   27036.15234375000   46879.13671875000   54463.46484375000   72241.74218750000   136061.8437500000   134755.5937500000   190038.4843750000   279118.8750000000   346675.2812500000   632073.9375000000   849428.3125000000   927772.5625000000   989899.0625000000   853293.9375000000   736845.0625000000   556816.3750000000   242528.5468750000                -NaN
2007-08-18/10:14:56.478   15424.73562760162   28055.21801897528   21694.36212035534   29540.11983767400   45302.31835533665   49255.53881255662   56936.69298661091   49164.44561214164   11337.88378906250   45606.78515625000   78176.18750000000   57782.53515625000   33709.66406250000   32510.57031250000   50005.31640625000   37796.57031250000   43154.34375000000   45779.32031250000   83637.24218750000   169352.8125000000   188964.4218750000   288666.3125000000   501796.0937500000   655784.6250000000   888172.3125000000   934613.0625000000   994687.1875000000   789095.8125000000   914756.3125000000   590108.7500000000   239250.5156250000                -NaN
2007-08-18/10:14:59.484   15146.17389192199   27773.38135045056   21941.81310789818   30519.53996831675   46116.94139817331   50426.08153136325   58258.60667634684   50280.80235709580   14093.97851562500   34125.10937500000   70749.28906250000   60559.29687500000   44690.46093750000   50874.96875000000   41706.29687500000   35142.58593750000   50007.26171875000   91117.32031250000   79230.81250000000   179463.7812500000   238270.2968750000   435951.4687500000   524148.4687500000   625134.8125000000   882591.8125000000   1097706.375000000   975346.3750000000   748035.9375000000   725127.5000000000   483206.2812500000   225418.9062500000                -NaN
2007-08-18/10:15:02.490   14867.61215624237   27491.54468192584   22189.26409544102   31498.96009895951   46931.56444100997   51596.62425016987   59580.52036608275   51397.15910204995   10374.48046875000   54887.65625000000   76379.19531250000   60194.92578125000   43014.85546875000   43557.03125000000   40086.00390625000   43926.60156250000   37373.63671875000   68789.22656250000   102092.7734375000   131491.0625000000   261542.7968750000   328269.5937500000   483458.4062500000   760101.6875000000   848780.6250000000   1085171.000000000   977936.8125000000   709840.9375000000   751121.1250000000   480614.9687500000   225664.1250000000                -NaN
2007-08-18/10:15:05.496   14589.05042056274   27209.70801340111   22436.71508298385   32478.38022960225   47746.18748384662   52767.16696897650   60902.43405581867   52513.51584700409   7838.348632812500   37693.61718750000   70630.63281250000   92007.46093750000   34974.08593750000   49297.55859375000   51839.60546875000   37613.51171875000   68595.42187500000   75917.18750000000   102528.9218750000   152564.7656250000   173311.4531250000   392357.3750000000   602211.7500000000   805747.1875000000   970610.3750000000   1087135.000000000   966106.8125000000   847294.5000000000   720185.5000000000   508236.5625000000   236571.5000000000                -NaN
2007-08-18/10:15:08.502   14310.48868488311   26927.87134487639   22684.16607052669   33457.80036024500   48560.81052668328   53937.70968778312   62224.34774555459   53629.87259195824   15118.79003906250   38489.83984375000   90775.75781250000   94172.89843750000   42363.03125000000   60863.18359375000   49147.03906250000   41903.33984375000   46510.19921875000   42215.29687500000   133416.1562500000   101102.9218750000   233305.6406250000   352701.1250000000   489685.0000000000   755327.7500000000   982784.1875000000   1111611.500000000   1027384.875000000   783545.0625000000   742590.3750000000   506275.2812500000   247839.0625000000                -NaN
2007-08-18/10:15:11.508   14031.92694920348   26646.03467635167   22931.61705806953   34437.22049088776   49375.43356951994   55108.25240658975   63546.26143529051   54746.22933691239   7865.330566406250   31778.74414062500   60463.78906250000   84867.59375000000   67890.63281250000   46033.68359375000   58163.05078125000   47659.64062500000   86844.17187500000   95437.65625000000   134411.0781250000   157026.5625000000   216044.5156250000   347330.1875000000   515376.0000000000   838418.0625000000   1073202.125000000   1169748.750000000   926025.6250000000   838850.3750000000   761703.1875000000   513901.9687500000   245745.5156250000                -NaN
2007-08-18/10:15:14.514   13753.36521352385   26364.19800782695   23179.06804561237   35416.64062153052   50190.05661235659   56278.79512539637   64868.17512502643   55862.58608186654   16271.27343750000   27076.40234375000   76856.96875000000   88811.25000000000   64543.03125000000   67894.40625000000   42194.11328125000   36331.50390625000   61028.57031250000   82042.43750000000   96130.38281250000   130883.3828125000   265172.7500000000   413749.0312500000   709847.4375000000   949523.4375000000   1153664.375000000   1197210.750000000   958527.6875000000   785294.8125000000   749976.6250000000   451465.5937500000   136617.3906250000                -NaN
2007-08-18/10:15:17.520   13474.80345574953   26082.36131694777   23426.51905278229   36396.06082985799   51004.67971980675   57449.33793704701   66190.08891961265   56978.94291536682   14334.59277343750   36197.66015625000   61248.37500000000   65138.43359375000   42223.44140625000   55468.94140625000   64622.01562500000   40403.30859375000   63475.75390625000   73168.67187500000   87271.13281250000   175507.0156250000   217594.4218750000   403237.4375000000   600675.2500000000   921568.9375000000   1087536.500000000   1125466.500000000   1037246.750000000   807388.0000000000   744572.7500000000   411719.4687500000   259662.0937500000                -NaN
2007-08-18/10:15:20.526   13196.24174216460   25800.52467077751   23673.97002069805   37375.48088281602   51819.30269802990   58619.88056300962   67512.00250449826   58095.29957177483   24563.21093750000   41481.80468750000   53740.03125000000   68176.71875000000   53213.60156250000   46534.45312500000   55705.54687500000   51166.29687500000   63366.92968750000   76270.96875000000   116024.8437500000   156936.7656250000   283982.7187500000   331392.6250000000   556881.5000000000   996388.7500000000   1328392.125000000   1268218.750000000   855846.9375000000   834875.5000000000   633606.8125000000   464612.5625000000   225094.2031250000                -NaN
2007-08-18/10:15:23.532   12917.67998439027   25518.68797989833   23921.42102786797   38354.90109114349   52633.92580548006   59790.42337466025   68833.91629908449   59211.65640527511   15500.54101562500   17958.24023437500   66388.36718750000   102171.7890625000   53464.49609375000   68313.86718750000   44577.85937500000   46800.93359375000   61516.96093750000   97147.11718750000   123728.9062500000   152694.0625000000   270043.6875000000   438763.8437500000   608221.9375000000   1019173.375000000   1353385.750000000   1285136.250000000   967319.4375000000   749833.7500000000   672509.6875000000   460607.5625000000   219285.7343750000                -NaN
2007-08-18/10:15:26.537   12639.11824871064   25236.85131137361   24168.87201541081   39334.32122178625   53448.54884831672   60960.96609346688   70155.82998882041   60328.01315022926   10691.14453125000   30008.08007812500   72639.82812500000   112028.2109375000   97483.42968750000   74312.17187500000   66576.28125000000   58085.73437500000   59099.44531250000   64953.05468750000   117969.9375000000   156457.9531250000   254784.4843750000   421494.9062500000   605983.1875000000   981873.6875000000   1210545.625000000   1136758.500000000   1099226.500000000   804873.4375000000   683846.1875000000   447006.4687500000   193671.2031250000                -NaN
2007-08-18/10:15:29.543   12360.55651303101   24955.01464284889   24416.32300295365   40313.74135242900   54263.17189115338   62131.50881227350   71477.74367855632   61444.36989518341   7418.251464843750   27499.76953125000   60762.35156250000   94499.07812500000   79705.05468750000   55796.92578125000   75136.54687500000   53808.32812500000   68902.72656250000   61365.78125000000   118962.9921875000   149219.9843750000   328588.5312500000   453293.4687500000   737877.7500000000   1002263.437500000   1242977.625000000   1302444.500000000   1108921.000000000   820708.1875000000   685766.6250000000   419223.5937500000   175625.3437500000                -NaN
2007-08-18/10:15:32.549   12081.99477735138   24673.17797432416   24663.77399049648   41293.16148307174   55077.79493399004   63302.05153108013   72799.65736829225   62560.72664013755   14782.20214843750   34918.94140625000   50503.30859375000   95870.34375000000   93283.07031250000   69600.83593750000   57477.86328125000   75086.76562500000   65605.52343750000   118886.9296875000   113046.7500000000   239022.8750000000   291382.0312500000   433244.1875000000   775537.2500000000   1001305.437500000   1098660.125000000   1277556.375000000   1056987.875000000   888656.0000000000   640740.4375000000   404793.8437500000   156093.3125000000                -NaN
2007-08-18/10:15:35.555   11803.43304167176   24391.34130579944   24911.22497803932   42272.58161371450   55892.41797682669   64472.59424988675   74121.57105802817   63677.08338509170   13938.00000000000   21416.66015625000   67171.06250000000   74037.97656250000   55668.16406250000   49933.10937500000   58894.94531250000   56124.53515625000   70530.52343750000   73781.10937500000   148378.9375000000   158739.1406250000   331182.8437500000   467228.6875000000   659293.3125000000   1052125.500000000   1350900.500000000   1288186.500000000   948731.6875000000   854795.0625000000   572436.8125000000   387429.6250000000   160376.2968750000                -NaN
2007-08-18/10:15:38.561   11524.87130599213   24109.50463727472   25158.67596558216   43252.00174435724   56707.04101966335   65643.13696869338   75443.48474776407   64793.44013004586   14647.09765625000   25272.60742187500   54651.93359375000   100416.5078125000   50149.29687500000   62524.16406250000   53189.25000000000   70380.42187500000   69067.03125000000   94594.40625000000   155605.4218750000   235429.2343750000   293887.5937500000   485760.9687500000   655793.8750000000   1037356.875000000   1402409.500000000   1324861.500000000   1075232.750000000   824035.7500000000   637171.7500000000   321393.8125000000   154354.7968750000                -NaN
2007-08-18/10:15:41.567   11246.30957031250   23827.66796875000   25406.12695312500   44231.42187500000   57521.66406250000   66813.67968750000   76765.39843750000   65909.79687500000   14167.38867187500   35089.25390625000   44528.77343750000   56582.69140625000   57992.59375000000   61618.08984375000   54341.33984375000   61716.95312500000   54280.35156250000   102993.4062500000   130798.3515625000   203276.4375000000   299659.2500000000   534441.9375000000   664089.5000000000   1101359.125000000   1431866.250000000   1378403.625000000   975885.0625000000   873043.3750000000   617038.0000000000   310051.4687500000   169916.6406250000                -NaN
2007-08-18/10:15:44.573   10995.76880069114   23544.59878750529   24993.34396669249   43060.55513871142   56040.54096560344   65245.22529242471   75040.60450501302   64514.52076232836   14429.76757812500   30504.10937500000   41199.62500000000   51893.00000000000   62065.73046875000   60437.32421875000   57783.76953125000   50196.35937500000   40822.59765625000   104274.3828125000   105089.8828125000   174346.9062500000   332253.2500000000   412734.8125000000   651292.3750000000   984984.0000000000   1375748.375000000   1206686.875000000   967068.7500000000   879486.1875000000   560727.7500000000   301539.9062500000   169195.8125000000                -NaN
2007-08-18/10:15:47.579   10745.22803106978   23261.52960626057   24580.56098025998   41889.68840242283   54559.41786870688   63676.77089734941   73315.81057252605   63119.24464965673   21934.92578125000   26964.11523437500   42821.74609375000   60256.60546875000   52488.04687500000   64845.58984375000   50443.21484375000   77323.14843750000   45760.07812500000   65229.46875000000   116755.9375000000   228637.5937500000   351421.4375000000   511958.8125000000   686664.3750000000   902838.3750000000   1303279.125000000   1220456.750000000   1059784.375000000   710608.5000000000   574551.4375000000   309909.3125000000   177555.2343750000                -NaN
2007-08-18/10:15:50.585   10494.68724157626   22978.46040256364   24167.77796108674   40718.82157326455   53078.29465433198   62108.31637786893   71591.01650323349   61723.96842631589   12692.10742187500   23761.01562500000   48146.73828125000   48566.32031250000   41270.61328125000   45295.85937500000   45525.00000000000   62606.17187500000   53709.33984375000   83845.82812500000   126075.2734375000   219649.8593750000   311643.4687500000   490266.4062500000   645946.7500000000   937749.6875000000   1148475.375000000   1113349.625000000   965204.2500000000   770783.7500000000   592041.5625000000   303797.7500000000   157423.6250000000                -NaN
2007-08-18/10:15:53.590   10244.14647195490   22695.39122131893   23754.99497465423   39547.95483697597   51597.17155743542   60539.86198279363   69866.22257074651   60328.69231364425   5176.582519531250   20858.63671875000   37717.14453125000   43661.39453125000   46789.05468750000   60113.17578125000   45087.83984375000   51555.05078125000   63914.32812500000   33306.49609375000   122195.6171875000   161903.3281250000   254837.2343750000   415190.4062500000   728771.1875000000   949796.6250000000   1124908.375000000   1015121.437500000   875415.2500000000   861880.2500000000   549630.0625000000   312693.2500000000   150953.2968750000                -NaN
2007-08-18/10:15:56.596   9993.605702333542   22412.32204007421   23342.21198822172   38377.08810068738   50116.04846053886   58971.40758771833   68141.42863825953   58933.41620097261   15983.91210937500   17080.78515625000   31573.07226562500   21301.15820312500   27522.18164062500   59391.73437500000   54949.82421875000   43697.15625000000   43169.38671875000   79585.63281250000   96784.03906250000   139407.7968750000   250714.1250000000   338584.0000000000   640988.4375000000   934782.6250000000   1071858.500000000   936811.1250000000   957755.6875000000   799781.4375000000   665946.7500000000   337826.2500000000   230311.3750000000                -NaN
2007-08-18/10:15:59.602   9743.064932712181   22129.25285882950   22929.42900178921   37206.22136439880   48634.92536364229   57402.95319264304   66416.63470577255   57538.14008830098   19504.67968750000   21838.92968750000   49604.07812500000   41634.85937500000   40700.23437500000   35895.41796875000   45879.55078125000   32129.77929687500   54603.62890625000   93177.92187500000   90655.13281250000   158766.2031250000   246484.7968750000   403959.5312500000   705733.4375000000   932199.6875000000   975088.8125000000   930312.5625000000   908615.3750000000   815388.3125000000   627095.3750000000   381573.7500000000   219183.0781250000                -NaN
2007-08-18/10:16:02.608   9492.524163090820   21846.18367758478   22516.64601535670   36035.35462811022   47153.80226674573   55834.49879756775   64691.84077328558   56142.86397562934   10474.30761718750   25507.95703125000   35734.82031250000   29616.53515625000   32911.69140625000   35176.91406250000   36772.33593750000   39779.91406250000   60624.11328125000   97500.71093750000   92300.17968750000   244354.7031250000   267969.0312500000   370198.6875000000   632473.5000000000   872169.0625000000   860162.9375000000   894152.7500000000   964229.6875000000   757285.5000000000   597207.7500000000   365863.5625000000   196003.0468750000                -NaN
2007-08-18/10:16:05.614   9241.983393469462   21563.11449634007   22103.86302892419   34864.48789182163   45672.67916984917   54266.04440249245   62967.04684079860   54747.58786295770   24868.57812500000   28964.98437500000   70819.13281250000   40585.88671875000   36884.43359375000   55153.67187500000   34925.38671875000   58464.11328125000   35467.50000000000   74385.81250000000   95641.96875000000   98271.95312500000   254296.0625000000   367157.5625000000   577811.0625000000   771470.0000000000   856841.1875000000   851765.3750000000   880193.9375000000   883289.4375000000   539097.8125000000   364626.0000000000   179415.8593750000                -NaN
2007-08-18/10:16:08.620   8991.442623848101   21280.04531509536   21691.08004249168   33693.62115553305   44191.55607295260   52697.59000741716   61242.25290831162   53352.31175028606   20475.14062500000   44328.98046875000   55762.19921875000   46693.89453125000   42209.12500000000   38076.91015625000   33672.87500000000   28041.86328125000   34069.00390625000   57859.16015625000   120811.2734375000   131927.4375000000   180106.8125000000   332556.0312500000   579606.8125000000   797776.3125000000   924274.9375000000   707914.1875000000   778608.8125000000   829737.7500000000   706433.1875000000   411107.0000000000   260188.8125000000                -NaN
2007-08-18/10:16:11.626   8740.901854226740   20996.97613385064   21278.29705605917   32522.75441924447   42710.43297605604   51129.13561234187   59517.45897582465   51957.03563761443   17187.14453125000   47864.66015625000   68672.00000000000   62145.93359375000   40220.39843750000   47650.89062500000   49630.76171875000   42731.89062500000   51482.87890625000   65002.66406250000   75818.38281250000   153757.9062500000   170315.3750000000   355715.1562500000   472195.8125000000   763175.1250000000   782656.1875000000   938514.0625000000   666161.6250000000   746878.0625000000   781127.3750000000   400255.5625000000   293114.0312500000                -NaN
2007-08-18/10:16:14.632   8490.361084605380   20713.90695260593   20865.51406962666   31351.88768295589   41229.30987915948   49560.68121726657   57792.66504333768   50561.75952494278   20996.10742187500   27646.65039062500   83363.66406250000   49914.03125000000   32186.61328125000   41560.39453125000   38142.85546875000   40201.64062500000   42598.37500000000   63393.64843750000   58517.89453125000   165181.2031250000   195446.3593750000   288366.8437500000   447029.2812500000   588276.8125000000   827285.1875000000   827758.0000000000   733729.3750000000   770505.8125000000   756090.6250000000   462855.0937500000   240006.8437500000                -NaN
2007-08-18/10:16:17.638   8239.820314984019   20430.83777136121   20452.73108319415   30181.02094666730   39748.18678226291   47992.22682219127   56067.87111085070   49166.48341227115   16922.17968750000   52744.20312500000   57499.61328125000   46726.92968750000   34745.89453125000   24751.80273437500   31501.83593750000   46245.53125000000   41948.48437500000   78943.88281250000   92668.78125000000   106713.7265625000   206066.1250000000   243146.4218750000   419166.8125000000   637688.2500000000   771965.4375000000   788209.6875000000   759770.7500000000   707518.2500000000   814443.1875000000   441344.1562500000   280710.4375000000                -NaN
2007-08-18/10:16:20.643   7989.279545362660   20147.76859011650   20039.94809676164   29010.15421037872   38267.06368536635   46423.77242711598   54343.07717836372   47771.20729959951   24939.12695312500   53969.83984375000   41298.75000000000   31574.31445312500   28476.02929687500   28175.04687500000   25869.00000000000   34349.07031250000   58904.79687500000   63165.67187500000   112649.9218750000   76570.97656250000   169225.1562500000   273467.2812500000   371617.8125000000   539034.9375000000   724277.7500000000   821812.5000000000   775036.1875000000   721738.8750000000   668499.2500000000   540901.3750000000   313780.2500000000                -NaN
2007-08-18/10:16:23.649   7738.738775741300   19864.69940887179   19627.16511032914   27839.28747409014   36785.94058846979   44855.31803204068   52618.28324587674   46375.93118692788   36417.50390625000   34452.57812500000   35012.82421875000   37241.00000000000   31142.55468750000   39409.29296875000   23682.41796875000   39445.41406250000   59225.96093750000   72693.14843750000   78443.60937500000   100761.4531250000   152836.0156250000   261799.3593750000   460561.8125000000   622617.4375000000   763078.2500000000   795016.0625000000   701217.0625000000   810066.8750000000   810979.2500000000   560567.6875000000   287877.4687500000                -NaN
2007-08-18/10:16:26.655   7488.198006119939   19581.63022762707   19214.38212389663   26668.42073780156   35304.81749157322   43286.86363696539   50893.48931338977   44980.65507425624   22627.32812500000   41868.80468750000   34988.00781250000   22369.71484375000   27974.94335937500   45175.85937500000   22574.23437500000   33206.55859375000   48444.53125000000   51270.37890625000   75410.63281250000   89806.81250000000   170993.0781250000   310131.5312500000   302747.3750000000   516042.7187500000   716470.5625000000   691297.8125000000   728873.3750000000   707574.6250000000   838866.2500000000   575092.1875000000   271644.5625000000                -NaN
2007-08-18/10:16:29.661   7237.657236498579   19298.56104638236   18801.59913746412   25497.55400151298   33823.69439467667   41718.40924189010   49168.69538090279   43585.37896158460   18310.58789062500   31896.60156250000   16743.03906250000   28575.08593750000   27696.24414062500   21056.41210937500   22870.94921875000   29412.94921875000   66700.31250000000   75564.20312500000   52627.85937500000   97611.31250000000   153689.4843750000   210275.5781250000   323379.2500000000   453993.4687500000   690436.5625000000   678781.3750000000   786783.6250000000   654119.0625000000   855540.3750000000   601328.2500000000   296174.2500000000                -NaN
2007-08-18/10:16:32.667   6987.116466877219   19015.49186513764   18388.81615103161   24326.68726522439   32342.57129778010   40149.95484681480   47443.90144841582   42190.10284891297   27103.17578125000   18401.73828125000   19460.10546875000   23717.24804687500   31781.19921875000   31685.66210937500   20028.47656250000   30265.21679687500   64072.71484375000   33692.51171875000   68203.65625000000   106174.7109375000   145560.2656250000   219404.9062500000   301875.8437500000   479399.5937500000   694884.0000000000   736722.9375000000   735533.5000000000   707271.9375000000   801207.4375000000   564556.2500000000   335806.0937500000                -NaN
2007-08-18/10:16:35.673   6736.575697255858   18732.42268389293   17976.03316459910   23155.82052893582   30861.44820088354   38581.50045173951   45719.10751592884   40794.82673624132   12171.96582031250   21128.48046875000   30440.81054687500   30394.62500000000   31853.77343750000   34073.76953125000   27218.29687500000   43010.80468750000   41729.80078125000   71067.47656250000   88031.78125000000   120835.9921875000   140105.5468750000   214378.6250000000   436590.3750000000   486220.8125000000   571221.5000000000   762609.1875000000   716236.0000000000   766551.1875000000   772007.6250000000   553316.3750000000   306632.5937500000                -NaN
2007-08-18/10:16:38.679   6486.034927634498   18449.35350264821   17563.25017816659   21984.95379264723   29380.32510398698   37013.04605666421   43994.31358344186   39399.55062356969   13570.34277343750   20316.18554687500   11587.87988281250   13729.69238281250   21105.01171875000   15480.11718750000   26398.25976562500   40739.91015625000   57475.17578125000   53369.46875000000   74421.75781250000   143958.4843750000   149532.7031250000   233508.3750000000   275680.7187500000   396878.6875000000   547915.8125000000   727274.1875000000   765517.1250000000   717586.5625000000   875635.1250000000   616767.7500000000   355182.5937500000                -NaN
2007-08-18/10:16:41.685   6235.494158013138   18166.28432140350   17150.46719173408   20814.08705635865   27899.20200709041   35444.59166158891   42269.51965095488   38004.27451089805   16351.36718750000   11951.59863281250   26599.04296875000   16717.63085937500   33827.51171875000   18364.93945312500   30423.83593750000   51087.53515625000   31038.64257812500   61761.80859375000   61389.58984375000   97267.63281250000   154451.9375000000   168618.0468750000   346623.9687500000   491342.0312500000   604817.6250000000   795154.6250000000   704097.7500000000   766949.0625000000   859059.2500000000   711671.1875000000   356889.1875000000                -NaN
2007-08-18/10:16:44.691   5984.953368519620   17883.21511770657   16737.68417256084   19643.22022720036   26418.07879271552   33876.13714210843   40544.72558166232   36608.99828755722   14007.91601562500   6766.366210937500   17870.24023437500   22338.96679687500   13101.88476562500   35982.12890625000   30745.99414062500   43350.65625000000   67024.67187500000   33216.78125000000   85060.71093750000   85223.10156250000   162487.5937500000   214997.2656250000   256155.7656250000   411416.5312500000   581524.3750000000   724584.6250000000   703439.9375000000   762646.8125000000   757063.9375000000   598281.8125000000   377785.4375000000                -NaN
2007-08-18/10:16:47.697   5734.412598898260   17600.14593646186   16324.90118612833   18472.35349091178   24936.95569581896   32307.68274703313   38819.93164917535   35213.72217488557   9684.996093750000   8327.252929687500   14099.91015625000   30611.15039062500   25284.13476562500   23758.47070312500   26081.11523437500   34399.46093750000   65612.50000000000   70701.47656250000   70852.83593750000   111668.7500000000   116057.2265625000   166461.0937500000   250956.0625000000   329840.7500000000   565080.1250000000   760757.9375000000   680597.1875000000   692937.1250000000   870531.0625000000   614492.2500000000   283377.4062500000                -NaN
2007-08-18/10:16:50.702   5483.871829276900   17317.07675521714   15912.11819969582   17301.48675462320   23455.83259892240   30739.22835195784   37095.13771668838   33818.44606221394   4845.109375000000   12561.60351562500   15171.28710937500   18722.23242187500   30699.08203125000   30237.25585937500   29761.83984375000   37165.55859375000   39827.63671875000   49035.71875000000   47293.08984375000   73627.98437500000   101707.6484375000   167958.5156250000   261819.1875000000   452471.3125000000   539477.3750000000   676369.5000000000   704442.0625000000   663988.8125000000   804705.8125000000   646820.1875000000   254799.4843750000                -NaN
2007-08-18/10:16:53.708   5233.331059655539   17034.00757397243   15499.33521326331   16130.62001833461   21974.70950202583   29170.77395688255   35370.34378420140   32423.16994954230   6707.298339843750   10387.17968750000   14879.64160156250   24096.07226562500   13580.93164062500   32144.83593750000   23746.67968750000   33890.62109375000   60726.36328125000   47462.67968750000   73454.25781250000   111658.0390625000   116337.2421875000   235801.9531250000   252992.0468750000   405097.8437500000   556926.8125000000   731030.7500000000   710899.9375000000   760442.2500000000   827710.9375000000   597730.3750000000   305189.2812500000                -NaN
2007-08-18/10:16:56.714   4982.790290034179   16750.93839272772   15086.55222683080   14959.75328204604   20493.58640512927   27602.31956180726   33645.54985171442   31027.89383687067   7442.375488281250   8768.318359375000   19902.26171875000   17242.73437500000   20030.92187500000   20860.40039062500   30997.02343750000   31149.16992187500   59331.57031250000   51131.57421875000   79336.10156250000   75199.08593750000   119169.6171875000   215818.6250000000   278873.5937500000   412598.8750000000   545872.4375000000   621973.3750000000   856907.6250000000   752079.2500000000   812866.6250000000   685555.1250000000   322756.1562500000                -NaN
2007-08-18/10:16:59.720   4732.249520412819   16467.86921148300   14673.76924039829   13788.88654575745   19012.46330823271   26033.86516673196   31920.75591922744   29632.61772419902   1163.262695312500   10919.45117187500   10850.30859375000   15089.83203125000   27170.20507812500   31870.64843750000   21550.87500000000   38009.46484375000   67154.18750000000   82208.37500000000   89488.45312500000   69764.72656250000   125224.6796875000   241175.4843750000   319596.9687500000   430520.6875000000   621028.3750000000   705391.3750000000   794606.0625000000   821155.0625000000   925565.2500000000   643400.5625000000   285796.4687500000                -NaN
2007-08-18/10:17:02.726   4481.708750791458   16184.80003023829   14260.98625396578   12618.01980946887   17531.34021133614   24465.41077165667   30195.96198674047   28237.34161152739   13408.94042968750   11059.12109375000   14152.23730468750   17899.07421875000   16754.03710937500   27065.98437500000   39013.16015625000   30651.16406250000   37799.17578125000   60768.89453125000   66235.76562500000   91283.46093750000   115758.7031250000   189226.9375000000   267705.1875000000   406127.0312500000   642939.7500000000   782818.8125000000   712679.6875000000   816468.6250000000   828367.0625000000   594812.3125000000   333285.2500000000                -NaN
2007-08-18/10:17:05.732   4231.167981170099   15901.73084899357   13848.20326753327   11447.15307318028   16050.21711443958   22896.95637658137   28471.16805425349   26842.06549885575   8937.835937500000   16586.32031250000   18922.91406250000   12017.82617187500   14508.17480468750   19190.97460937500   14942.54785156250   45010.94921875000   58598.75000000000   35506.32421875000   66388.63281250000   84461.42187500000   115836.1562500000   224628.5156250000   325304.5000000000   435678.1250000000   679861.2500000000   779788.9375000000   790264.5000000000   666958.3750000000   817442.8125000000   701888.3750000000   280166.7187500000                -NaN
2007-08-18/10:17:08.738   3980.627211548738   15618.66166774886   13435.42028110076   10276.28633689171   14569.09401754302   21328.50198150607   26746.37412176652   25446.78938618411   2773.598144531250   5190.769042968750   14819.78906250000   27052.50781250000   16308.16015625000   40225.37109375000   42336.84375000000   41094.68359375000   39134.42187500000   37814.53515625000   53932.71093750000   97992.22656250000   104864.0078125000   178594.8125000000   268204.5625000000   415448.4687500000   593594.9375000000   710641.2500000000   739474.8125000000   638093.7500000000   806711.1875000000   623662.3750000000   336094.4687500000                -NaN
2007-08-18/10:17:11.744   3730.086441927378   15335.59248650414   13022.63729466825   9105.419600603120   13087.97092064645   19760.04758643078   25021.58018927954   24051.51327351248   4452.891601562500   6999.378906250000   15967.29492187500   26633.86328125000   13514.17480468750   17626.79492187500   29477.99218750000   38916.84375000000   69264.82031250000   76354.55468750000   65017.01562500000   131368.3593750000   140592.5937500000   164289.9062500000   268179.0312500000   407677.0000000000   600931.6250000000   675029.9375000000   730738.1875000000   729176.9375000000   870234.0625000000   604687.0625000000   303250.1250000000                -NaN
2007-08-18/10:17:14.750   3479.545672306018   15052.52330525943   12609.85430823574   7934.552864314544   11606.84782374989   18191.59319135549   23296.78625679256   22656.23716084084   7664.438964843750   2540.487548828125   15218.10839843750   16410.73632812500   13301.88671875000   20904.82812500000   18278.06445312500   39425.91406250000   69869.71875000000   77130.03906250000   50517.53515625000   94045.84375000000   153050.9062500000   173911.5000000000   301678.0937500000   434421.9687500000   615390.2500000000   598616.1250000000   797357.6250000000   693774.9375000000   949716.1875000000   608507.1250000000   273429.3437500000                -NaN
2007-08-18/10:17:17.755   3229.004882812500   14769.45410156250   12197.07128906250   6763.686035156250   10125.72460937500   16623.13867187500   21571.99218750000   21260.96093750000   6842.498535156250   5424.430175781250   14243.27539062500   21338.01171875000   12166.32128906250   17576.17187500000   17785.15429687500   53500.70312500000   52885.96093750000   85912.96093750000   95520.14062500000   60480.54687500000   130590.6406250000   211512.7812500000   254811.2656250000   473133.4375000000   553373.2500000000   723435.9375000000   705331.5000000000   705065.6250000000   843651.9375000000   557824.2500000000   382948.1250000000                -NaN
2007-08-18/10:17:20.761   3743.477139783583   14926.86892622160   12532.13815141514   7371.720623816835   10812.78130762920   17332.83599501696   21614.13299539657   21601.21417067654   7579.783691406250   9462.601562500000   12149.99023437500   20740.30468750000   17221.25976562500   13171.37207031250   28999.03906250000   31375.78906250000   93539.46093750000   49926.89453125000   53565.50000000000   82118.72656250000   130129.6093750000   168336.0781250000   287642.5937500000   399162.7500000000   553863.7500000000   764832.9375000000   731644.0000000000   722103.4375000000   749401.3750000000   576596.4375000000   384353.3125000000                -NaN
2007-08-18/10:17:23.767   4257.949396754665   15084.28375088070   12867.20501376778   7979.755212477419   11499.83800588340   18042.53331815892   21656.27380329313   21941.46740385308   5895.628906250000   11337.64746093750   16987.42382812500   29264.23437500000   17483.18554687500   24004.36718750000   28660.13476562500   37358.36328125000   79011.25781250000   59858.03906250000   119770.7500000000   82345.36718750000   133525.9375000000   210495.3750000000   315161.9687500000   346791.4062500000   631295.5000000000   775279.5000000000   707417.3750000000   726438.3125000000   875299.2500000000   613504.1250000000   293015.4062500000                -NaN
2007-08-18/10:17:26.773   4772.421653725748   15241.69857553979   13202.27187612042   8587.789801138006   12186.89470413760   18752.23064130088   21698.41461118969   22281.72063702962   9321.850585937500   8290.639648437500   20916.36328125000   16193.05664062500   15156.12207031250   29556.94726562500   18395.92968750000   36045.16796875000   44831.77343750000   57995.83593750000   71100.32031250000   67741.48437500000   107342.3515625000   216299.0625000000   268771.3750000000   410725.5312500000   618273.0000000000   780087.1875000000   722269.5000000000   664582.5000000000   816872.5000000000   649105.0625000000   334075.9062500000                -NaN
2007-08-18/10:17:29.779   5286.893910696830   15399.11340019889   13537.33873847306   9195.824389798589   12873.95140239179   19461.92796444285   21740.55541908625   22621.97387020615   9437.010742187500   12207.04492187500   15973.69628906250   23724.27539062500   30483.52539062500   32055.50195312500   20452.25781250000   30526.21679687500   52707.69140625000   60436.78125000000   66228.29687500000   93653.96093750000   190610.9062500000   199221.0781250000   300341.7812500000   456831.8125000000   543346.5625000000   766007.0625000000   773300.8750000000   653196.5000000000   841793.6875000000   548854.1875000000   306935.1562500000                -NaN
2007-08-18/10:17:32.785   5801.366167667913   15556.52822485799   13872.40560082570   9803.858978459175   13561.00810064600   20171.62528758481   21782.69622698282   22962.22710338269   8282.396484375000   10923.57031250000   9809.200195312500   17425.63867187500   24938.16406250000   19648.74218750000   13394.02539062500   32231.40429687500   43334.55859375000   77234.78906250000   73812.39062500000   82839.22656250000   138391.7656250000   149238.4843750000   351353.4375000000   486859.7500000000   539130.3750000000   732278.3125000000   728431.2500000000   634792.0000000000   680988.5000000000   577714.9375000000   346294.1250000000                -NaN
2007-08-18/10:17:35.791   6315.838424638996   15713.94304951709   14207.47246317834   10411.89356711976   14248.06479890019   20881.32261072677   21824.83703487938   23302.48033655923   19199.35351562500   12369.15039062500   11587.24707031250   17735.76171875000   27133.64453125000   23247.64062500000   42626.39062500000   48816.94531250000   53046.53906250000   40694.10156250000   76900.63281250000   106887.6406250000   117973.5000000000   252528.1406250000   300354.0000000000   427192.8437500000   603602.3125000000   735926.0000000000   724367.9375000000   739146.2500000000   863864.9375000000   632668.5000000000   304336.2500000000                -NaN
2007-08-18/10:17:38.797   6830.310681610079   15871.35787417619   14542.53932553098   11019.92815578034   14935.12149715439   21591.01993386873   21866.97784277594   23642.73356973577   17572.15039062500   12123.97656250000   12852.02636718750   12480.83007812500   26765.31445312500   20395.26171875000   32951.96093750000   60732.82421875000   41677.67968750000   53833.23046875000   78984.73437500000   112434.4218750000   176708.0156250000   210722.5937500000   360877.2812500000   448373.3125000000   613747.4375000000   612001.1875000000   724095.9375000000   729131.6250000000   879419.3750000000   577108.0625000000   290202.3125000000                -NaN
2007-08-18/10:17:41.803   7344.782938581161   16028.77269883528   14877.60618788362   11627.96274444093   15622.17819540859   22300.71725701070   21909.11865067251   23982.98680291231   13887.17968750000   14687.55859375000   14223.63476562500   36023.55468750000   23455.72460937500   29787.30273437500   15606.56347656250   42297.01171875000   41212.48828125000   42846.80078125000   64798.42968750000   98582.92187500000   126914.7031250000   187807.0468750000   355670.8750000000   440350.0937500000   774862.5625000000   749469.5000000000   770190.3750000000   737988.3125000000   761360.5000000000   589347.3750000000   338510.2812500000                -NaN
2007-08-18/10:17:44.808   7859.255195552244   16186.18752349438   15212.67305023626   12235.99733310151   16309.23489366279   23010.41458015266   21951.25945856907   24323.24003608885   18734.85546875000   25677.65234375000   13739.10546875000   23753.54492187500   36889.10156250000   16433.54101562500   27817.28320312500   37176.93359375000   49540.19531250000   49769.67187500000   117093.7500000000   65353.96484375000   162111.8281250000   238424.2968750000   329934.2187500000   414684.3750000000   638374.9375000000   699593.1250000000   844054.6250000000   586579.0625000000   789998.7500000000   556634.4375000000   271853.9687500000                -NaN
2007-08-18/10:17:47.814   8373.727452523326   16343.60234815348   15547.73991258890   12844.03192176210   16996.29159191699   23720.11190329462   21993.40026646563   24663.49326926538   24008.81250000000   15135.88476562500   25792.33984375000   21662.04687500000   32169.08007812500   13740.87500000000   13511.24218750000   42182.32812500000   44782.17187500000   84005.43750000000   87459.45312500000   95027.53906250000   122246.1796875000   295865.1562500000   318738.5625000000   429486.1562500000   586995.6875000000   811899.2500000000   781289.1250000000   839718.5625000000   706773.4375000000   570239.1875000000   333205.8750000000                -NaN
2007-08-18/10:17:50.820   8888.199709494409   16501.01717281258   15882.80677494153   13452.06651042268   17683.34829017119   24429.80922643658   22035.54107436220   25003.74650244192   15176.40722656250   17284.14453125000   16375.33398437500   21676.14453125000   27953.16796875000   34936.31250000000   16263.32519531250   38381.75000000000   71862.25781250000   88820.63281250000   63353.55468750000   87979.68750000000   207019.0937500000   189397.5937500000   373430.8750000000   436107.0312500000   689579.6250000000   795516.5625000000   837182.8750000000   778415.6875000000   788930.8125000000   488747.9062500000   305339.4062500000                -NaN
2007-08-18/10:17:53.826   9402.671966465492   16658.43199747168   16217.87363729417   14060.10109908327   18370.40498842539   25139.50654957855   22077.68188225876   25343.99973561846   23340.67773437500   21871.94726562500   24373.03906250000   24314.99023437500   26219.06054687500   29663.00781250000   24469.07031250000   37762.62890625000   30933.87304687500   43886.50000000000   83702.56250000000   87054.29687500000   141599.0312500000   247008.5468750000   296829.9687500000   455905.5937500000   544700.9375000000   758925.4375000000   774595.0625000000   765026.1875000000   868191.8125000000   623234.0625000000   332764.2500000000                -NaN
2007-08-18/10:17:56.832   9917.144223436575   16815.84682213077   16552.94049964681   14668.13568774385   19057.46168667958   25849.20387272051   22119.82269015532   25684.25296879500   19280.05468750000   25773.53515625000   21988.52929687500   23218.17578125000   36184.58984375000   29500.49804687500   22205.61914062500   37350.30859375000   55151.15625000000   77236.15625000000   68110.29687500000   101286.8281250000   178983.5937500000   244804.9218750000   353472.0000000000   558118.2500000000   571987.1875000000   726412.8750000000   769459.3750000000   732749.9375000000   705590.9375000000   533060.9375000000   265591.2812500000                -NaN
2007-08-18/10:17:59.838   10431.61648040766   16973.26164678987   16888.00736199945   15276.17027640444   19744.51838493378   26558.90119586247   22161.96349805189   26024.50620197154   17713.78710937500   22901.42968750000   22983.31250000000   29637.53710937500   26138.76171875000   30714.90429687500   23277.51171875000   44020.17187500000   53609.70312500000   79082.77343750000   89161.96093750000   95246.97656250000   207002.7031250000   225560.1250000000   367538.3125000000   535257.3750000000   722251.1875000000   759087.7500000000   644061.7500000000   636223.9375000000   734607.7500000000   617650.5000000000   319848.2500000000                -NaN
2007-08-18/10:18:02.844   10946.08873737874   17130.67647144897   17223.07422435209   15884.20486506502   20431.57508318799   27268.59851900443   22204.10430594845   26364.75943514807   23765.29296875000   14993.89257812500   26173.31250000000   30249.95507812500   18591.35351562500   23278.51757812500   19201.00000000000   21739.31835937500   60843.08593750000   74770.12500000000   76518.85937500000   120205.2890625000   168318.6406250000   199803.9218750000   366026.7187500000   439984.0312500000   776354.6250000000   762969.7500000000   714831.1250000000   612238.6250000000   682288.7500000000   483124.9687500000   334102.4062500000                -NaN
2007-08-18/10:18:05.850   11460.56103515625   17288.09130859375   17558.14111328125   16492.23950195312   21118.63183593750   27978.29589843750   22246.24511718750   26705.01269531250   15614.20410156250   28115.43750000000   15649.11328125000   22626.33984375000   30828.83593750000   21192.82421875000   25184.30078125000   39787.29687500000   57769.58593750000   97757.85156250000   45201.55078125000   92963.92968750000   131575.0156250000   265763.2812500000   403269.0937500000   540676.0625000000   719529.3750000000   800906.0625000000   652177.9375000000   701422.2500000000   787633.1875000000   490478.8750000000   320718.9687500000                -NaN
2007-08-18/10:18:08.856   11975.03329212733   17445.50613325285   17893.20797563389   17100.27409061371   21805.68853419170   28687.99322157946   22288.38592508407   27045.26592848904   17318.28320312500   17074.10546875000   27992.88281250000   18830.70703125000   29242.45507812500   24766.78320312500   37549.08984375000   43652.47656250000   57955.50390625000   49361.18359375000   147443.2968750000   156403.9062500000   167773.5781250000   236162.4375000000   310605.6562500000   529461.7500000000   647345.7500000000   751394.7500000000   785625.6875000000   753658.6250000000   812813.0625000000   482268.5312500000   235467.8750000000                -NaN
2007-08-18/10:18:11.861   12489.50554909842   17602.92095791195   18228.27483798653   17708.30867927430   22492.74523244590   29397.69054472142   22330.52673298063   27385.51916166558   13194.89453125000   10736.74218750000   16307.23730468750   28142.60546875000   31338.11328125000   29901.04687500000   22105.86718750000   23722.54296875000   38727.01562500000   57174.98828125000   53893.21484375000   122520.9375000000   164909.5468750000   255435.8437500000   426148.6875000000   594090.2500000000   689405.4375000000   951275.6250000000   763424.7500000000   744370.7500000000   764267.4375000000   511637.3750000000   314633.8125000000                -NaN
2007-08-18/10:18:14.867   13003.97780606950   17760.33578257104   18563.34170033917   18316.34326793488   23179.80193070009   30107.38786786338   22372.66754087719   27725.77239484212   16367.74023437500   15426.75585937500   19804.37304687500   28686.36718750000   19703.66406250000   33086.17578125000   27127.70312500000   40609.73828125000   53527.92187500000   96798.02343750000   88511.00781250000   112844.3125000000   142450.7656250000   234702.1562500000   442764.2812500000   517971.3750000000   669901.0000000000   929125.2500000000   770791.8125000000   696002.7500000000   847240.5000000000   498798.0937500000   290352.0937500000                -NaN
2007-08-18/10:18:17.873   13518.45006304058   17917.75060723014   18898.40856269181   18924.37785659546   23866.85862895429   30817.08519100535   22414.80834877375   28066.02562801865   14441.67871093750   17749.54687500000   17904.16406250000   17459.84570312500   25800.20507812500   25524.72460937500   30167.42578125000   24638.18945312500   59292.92968750000   56125.21875000000   99032.07031250000   109377.7187500000   181239.9218750000   239179.5937500000   359743.9687500000   564684.2500000000   804011.6875000000   908812.5000000000   687925.0625000000   782467.8125000000   796878.2500000000   530088.5000000000   297031.5000000000                -NaN
2007-08-18/10:18:20.879   14032.92232001166   18075.16543188924   19233.47542504445   19532.41244525605   24553.91532720850   31526.78251414731   22456.94915667032   28406.27886119519   7263.933105468750   13673.52246093750   15676.30859375000   23735.41210937500   39089.15625000000   33255.83593750000   38121.07421875000   46550.28906250000   37411.89062500000   38867.12890625000   70978.25000000000   172583.9843750000   184877.6875000000   249054.5937500000   376865.5625000000   560346.2500000000   769723.1250000000   782031.3750000000   747211.7500000000   740405.4375000000   762352.9375000000   495005.1250000000   270663.7500000000                -NaN
2007-08-18/10:18:23.885   14547.39457698275   18232.58025654834   19568.54228739709   20140.44703391664   25240.97202546270   32236.47983728927   22499.08996456688   28746.53209437173   17782.00585937500   28915.91406250000   16185.18750000000   19709.59960937500   44699.10546875000   39664.80078125000   25346.65234375000   47069.96093750000   58114.08984375000   75917.43750000000   113778.7031250000   115085.9062500000   187078.7968750000   250452.0625000000   379403.7187500000   616838.3750000000   760775.9375000000   735137.6250000000   821855.1250000000   733167.7500000000   733294.7500000000   450788.7187500000   334355.5312500000                -NaN
2007-08-18/10:18:26.891   15061.86683395383   18389.99508120743   19903.60914974973   20748.48162257722   25928.02872371689   32946.17716043124   22541.23077246344   29086.78532754827   19004.80078125000   18256.00000000000   25454.56835937500   24675.60156250000   18999.38476562500   18603.86328125000   25429.69726562500   42212.87500000000   51667.35156250000   47076.44921875000   87742.45312500000   106186.0078125000   181855.7187500000   205810.1250000000   359873.4062500000   676854.3125000000   674693.1250000000   783571.3750000000   676178.1875000000   800565.3750000000   800481.5000000000   470194.1562500000   276168.8125000000                -NaN
2007-08-18/10:18:29.897   15576.33909092491   18547.40990586653   20238.67601210237   21356.51621123781   26615.08542197109   33655.87448357319   22583.37158036001   29427.03856072481   10957.65039062500   14273.89160156250   25600.74218750000   11387.64257812500   36919.22265625000   31742.58593750000   23254.72265625000   50672.33593750000   66867.50781250000   30337.35742187500   115251.2421875000   106278.4921875000   161428.9062500000   300160.3125000000   499746.5625000000   570991.6250000000   791771.1250000000   803793.2500000000   666688.8125000000   762551.3750000000   744433.7500000000   456290.4687500000   253541.4062500000                -NaN
2007-08-18/10:18:32.903   16090.81134789599   18704.82473052563   20573.74287445501   21964.55079989839   27302.14212022529   34365.57180671516   22625.51238825657   29767.29179390135   9447.096679687500   19087.31640625000   27324.76171875000   21464.48242187500   23127.99218750000   21543.48437500000   34555.57812500000   43850.71875000000   37464.85546875000   79070.92187500000   78178.43750000000   99021.64843750000   161518.6406250000   302571.9062500000   480501.2500000000   652479.7500000000   735797.6875000000   706584.9375000000   689092.8750000000   806171.2500000000   751260.0625000000   559144.5625000000   240451.7343750000                -NaN
2007-08-18/10:18:35.909   16605.28360486708   18862.23955518473   20908.80973680765   22572.58538855897   27989.19881847949   35075.26912985712   22667.65319615313   30107.54502707788   17106.32031250000   27253.84179687500   24842.61523437500   24195.72265625000   29636.15429687500   23227.28906250000   23745.91796875000   48031.46093750000   73566.64843750000   48477.39453125000   89499.60937500000   136212.5781250000   211035.9375000000   305030.6562500000   416131.2500000000   619337.2500000000   792551.1250000000   859464.9375000000   671406.6250000000   759244.7500000000   720460.7500000000   407481.1250000000   300339.7812500000                -NaN
2007-08-18/10:18:38.915   17119.75590264459   19019.65439232951   21243.87662573680   23180.62002544708   28676.25557122900   35784.96650929019   22709.79400739218   30447.79828724231   16711.77343750000   19915.66210937500   21873.01562500000   18644.41210937500   34775.60546875000   29616.43750000000   43642.28906250000   41367.98437500000   35133.03125000000   78641.80468750000   103980.3125000000   113833.5625000000   215051.9062500000   253203.6875000000   434178.2812500000   679939.0625000000   773326.1875000000   728257.1875000000   715911.4375000000   701515.6250000000   760066.2500000000   503954.6250000000   286950.1250000000                -NaN
2007-08-18/10:18:41.920   17634.22815961567   19177.06921698861   21578.94348808944   23788.65461410766   29363.31226948321   36494.66383243215   22751.93481528875   30788.05152041885   9621.068359375000   23061.99023437500   31422.60937500000   27785.94726562500   18861.72265625000   30436.17773437500   31567.72070312500   50132.93359375000   55206.10546875000   53636.30468750000   70268.99218750000   91119.11718750000   199033.4218750000   296127.4687500000   439300.2812500000   646751.1250000000   751342.8125000000   764166.9375000000   691469.0625000000   709053.4375000000   700939.1250000000   453704.7500000000   301151.1875000000                -NaN
2007-08-18/10:18:44.926   18148.70041658675   19334.48404164771   21914.01035044208   24396.68920276824   30050.36896773740   37204.36115557412   22794.07562318531   31128.30475359538   8660.456054687500   19853.84960937500   24588.73828125000   21184.86718750000   32157.37304687500   28548.84960937500   27307.24218750000   33112.74609375000   49167.39843750000   72559.35937500000   72271.47656250000   109812.3593750000   182373.1250000000   344403.5312500000   483175.5625000000   593250.9375000000   734571.1875000000   699012.5625000000   685842.1875000000   745938.7500000000   776208.1875000000   511134.6875000000   267831.9687500000                -NaN
2007-08-18/10:18:47.932   18663.17267355783   19491.89886630680   22249.07721279472   25004.72379142883   30737.42566599160   37914.05847871608   22836.21643108187   31468.55798677192   11293.69140625000   19542.62695312500   23907.32812500000   24342.96093750000   26490.39843750000   28803.47265625000   31415.27539062500   55937.05078125000   54062.45312500000   76614.85156250000   78524.79687500000   98287.03906250000   251537.8437500000   317163.5312500000   466973.0000000000   701308.5625000000   865076.1875000000   784707.6250000000   751506.7500000000   722728.5000000000   698005.8125000000   486034.4687500000   271733.9062500000                -NaN
2007-08-18/10:18:50.938   19177.64493052892   19649.31369096590   22584.14407514736   25612.75838008941   31424.48236424580   38623.75580185804   22878.35723897843   31808.81121994846   13086.26757812500   14843.69238281250   23183.99218750000   34514.89843750000   28062.59179687500   20085.76562500000   34422.68359375000   33395.10937500000   47845.44921875000   57251.06640625000   74881.52343750000   153101.4843750000   185678.3750000000   331544.6250000000   461831.8750000000   729593.9375000000   656183.5000000000   715532.1875000000   707980.9375000000   675055.4375000000   678027.2500000000   450139.4062500000   276668.8750000000                -NaN
2007-08-18/10:18:53.944   19692.11718750000   19806.72851562500   22919.21093750000   26220.79296875000   32111.53906250000   39333.45312500000   22920.49804687500   32149.06445312500   16439.10351562500   17936.86718750000   25021.42578125000   26016.53906250000   36320.49218750000   50567.14453125000   22083.25781250000   33522.82031250000   70233.66406250000   110989.8281250000   88160.71093750000   141073.7656250000   168856.6875000000   321741.9687500000   479457.9062500000   664774.5000000000   794157.3750000000   776456.3750000000   714740.6250000000   849989.3750000000   710499.8125000000   418136.5937500000   237601.1875000000                -NaN
2007-08-18/10:18:56.950   19269.02504177025   19366.88130406035   22262.27070943342   25927.86303856152   31751.72754084620   38894.04815891655   23306.04400443638   32612.24322280153   13482.89257812500   31154.81250000000   31412.53906250000   21029.95507812500   27976.79687500000   40743.99218750000   11878.21386718750   44242.07812500000   55093.12109375000   57974.75000000000   156331.5937500000   122663.7421875000   163597.6875000000   373823.7187500000   472379.0312500000   475075.5625000000   751894.3125000000   771530.8125000000   686393.1250000000   738095.7500000000   673495.0625000000   439877.4375000000   282081.2500000000                -NaN
2007-08-18/10:18:59.956   18845.93289604051   18927.03409249569   21605.33048136684   25634.93310837304   31391.91601919240   38454.64319283310   23691.58996199776   33075.42199247806   12873.53906250000   23160.89062500000   37202.76171875000   24400.75195312500   24240.08789062500   34976.00390625000   35730.89843750000   32864.38671875000   41263.22656250000   97084.68750000000   89078.32031250000   146872.0000000000   243449.2187500000   334493.4687500000   489662.2500000000   682625.6875000000   695735.7500000000   677763.1875000000   817186.8750000000   709374.3125000000   706376.8125000000   496895.0937500000   313203.7500000000                -NaN
2007-08-18/10:19:02.962   18422.84075031076   18487.18688093103   20948.39025330025   25342.00317818456   31032.10449753860   38015.23822674965   24077.13591955915   33538.60076215460   12241.70996093750   20396.88671875000   26384.00781250000   31145.94921875000   25184.87695312500   23598.31835937500   27228.68554687500   26336.26562500000   25299.93164062500   47069.83593750000   92282.78906250000   103557.5000000000   198927.9218750000   379204.3750000000   613427.0625000000   758675.2500000000   854640.2500000000   747806.5000000000   777320.5625000000   707080.8750000000   826317.5000000000   565593.5625000000   291276.1250000000                -NaN
2007-08-18/10:19:05.968   17999.74860458101   18047.33966936638   20291.45002523367   25049.07324799609   30672.29297588480   37575.83326066620   24462.68187712053   34001.77953183113   12523.37207031250   21423.21093750000   31468.63671875000   24217.43945312500   28717.87695312500   24529.39257812500   18762.62500000000   53680.55468750000   50896.11328125000   48804.55468750000   74682.64062500000   122358.8984375000   157329.2500000000   275714.8750000000   486464.5312500000   606358.5000000000   735888.0625000000   823610.5625000000   799825.4375000000   700636.8125000000   665167.0000000000   437573.0937500000   287579.6875000000                -NaN
2007-08-18/10:19:08.973   17576.65645885127   17607.49245780172   19634.50979716709   24756.14331780761   30312.48145423100   37136.42829458275   24848.22783468191   34464.95830150766   15001.25976562500   21186.93750000000   24789.40820312500   39563.67578125000   23304.94335937500   32808.82031250000   36884.03906250000   29143.87695312500   62159.37109375000   71877.26562500000   83993.14062500000   161368.5937500000   246257.6875000000   298883.4687500000   427830.1250000000   677604.5000000000   767318.5625000000   739807.6875000000   634056.5625000000   724660.7500000000   699979.2500000000   441445.1250000000   287232.8750000000                -NaN
2007-08-18/10:19:11.979   17153.56431312152   17167.64524623707   18977.56956910051   24463.21338761913   29952.66993257720   36697.02332849930   25233.77379224330   34928.13707118420   11347.70996093750   19394.08007812500   19169.88085937500   20383.87304687500   42209.03906250000   20372.85156250000   25460.23046875000   36803.53125000000   38700.34375000000   75539.04687500000   104217.1796875000   142213.0468750000   218775.0937500000   311329.2500000000   381865.3125000000   589596.6875000000   744804.8750000000   812447.1875000000   771308.6250000000   693491.4375000000   621436.8750000000   451572.4687500000   235295.6562500000                -NaN
2007-08-18/10:19:14.985   16730.47216739177   16727.79803467241   18320.62934103393   24170.28345743065   29592.85841092340   36257.61836241586   25619.31974980468   35391.31584086073   13408.55371093750   22982.31835937500   31743.90039062500   25082.80273437500   21827.69531250000   21307.44531250000   21049.97460937500   44905.35546875000   34525.99218750000   73429.47656250000   94414.25781250000   169856.5468750000   188528.8593750000   280466.0937500000   424699.8437500000   751673.6875000000   732775.6875000000   856712.0000000000   721365.0625000000   746046.2500000000   637463.0625000000   431937.2812500000   296176.5937500000                -NaN
2007-08-18/10:19:17.991   16307.38002166203   16287.95082310776   17663.68911296735   23877.35352724217   29233.04688926960   35818.21339633241   26004.86570736607   35854.49461053726   15904.97167968750   22309.36718750000   12177.42480468750   15444.89746093750   28847.68164062500   16854.71093750000   29502.30078125000   33635.24609375000   52742.64843750000   83763.72656250000   68249.82812500000   180891.2812500000   216587.7656250000   261508.7812500000   522087.8125000000   855648.0000000000   811500.3125000000   766578.5625000000   859647.6250000000   765375.6250000000   518747.1250000000   467883.1562500000   263069.1875000000                -NaN
2007-08-18/10:19:20.997   15884.28787593228   15848.10361154310   17006.74888490076   23584.42359705369   28873.23536761579   35378.80843024896   26390.41166492745   36317.67338021379   9513.665039062500   22272.19726562500   29485.33984375000   28408.92578125000   26073.79687500000   21605.42578125000   22823.96679687500   33540.19921875000   50473.73828125000   78956.50781250000   118325.8437500000   150109.4687500000   220164.7031250000   393349.4375000000   429853.5625000000   702308.2500000000   850259.3750000000   701436.5000000000   683144.9375000000   723820.8750000000   586783.3125000000   442204.2500000000   237251.5781250000                -NaN
2007-08-18/10:19:24.003   15461.19573020253   15408.25639997845   16349.80865683418   23291.49366686521   28513.42384596200   34939.40346416551   26775.95762248883   36780.85214989033   7107.032714843750   28518.42968750000   29001.66210937500   15380.73730468750   20799.02734375000   22986.34570312500   22567.91796875000   38669.27343750000   37549.20703125000   77657.85156250000   107127.1406250000   148712.8437500000   215968.7968750000   267437.7500000000   428228.6875000000   642288.2500000000   753453.1250000000   766809.1875000000   784600.0625000000   780814.9375000000   632168.3125000000   409536.7187500000   201494.9375000000                -NaN
2007-08-18/10:19:27.009   15038.10355091436   14968.40915352640   15692.86837666103   22998.56371344239   28153.61229576900   34499.99846322975   27161.50361063059   37244.03095630484   12147.89453125000   13985.81250000000   26294.60546875000   17792.10156250000   30459.96289062500   28425.17578125000   44505.83984375000   44391.67968750000   26597.89843750000   59466.60937500000   60531.67578125000   137691.6875000000   174681.7187500000   301398.9062500000   584797.2500000000   777274.6250000000   826555.5000000000   796338.5625000000   714511.3750000000   717378.5625000000   593368.6250000000   419355.9062500000   254082.7968750000                -NaN
2007-08-18/10:19:30.015   14615.01140518461   14528.56194196175   15035.92814859445   22705.63378325391   27793.80077411520   34060.59349714630   27547.04956819197   37707.20972598137   24029.88281250000   21410.51562500000   23132.56054687500   15935.24511718750   31255.48437500000   41899.76562500000   36344.21875000000   49128.75000000000   36468.72265625000   62628.26562500000   128956.2812500000   138547.4375000000   184574.8125000000   296698.2187500000   500910.0000000000   708462.3125000000   694142.6250000000   717602.9375000000   764806.0625000000   748205.6875000000   696556.0625000000   475614.4375000000   267041.3125000000                -NaN
2007-08-18/10:19:33.021   14191.91925945487   14088.71473039709   14378.98792052787   22412.70385306544   27433.98925246140   33621.18853106285   27932.59552575335   38170.38849565790   10748.02539062500   23089.81054687500   24745.67578125000   26297.39843750000   23717.77343750000   25946.81445312500   28841.25000000000   35014.03125000000   35292.86328125000   49092.12890625000   106993.4921875000   154034.2656250000   202303.3437500000   368362.8437500000   493665.8437500000   591559.7500000000   708918.3750000000   688846.6250000000   723722.0625000000   704379.8125000000   583389.0625000000   401277.9062500000   238050.3750000000                -NaN
2007-08-18/10:19:36.026   13768.82711372512   13648.86751883244   13722.04769246129   22119.77392287696   27074.17773080760   33181.78356497940   28318.14148331474   38633.56726533444   22871.04687500000   23121.94921875000   18687.32421875000   18407.74804687500   25778.98437500000   37594.58593750000   22605.66406250000   41782.16406250000   54115.93359375000   62690.55078125000   139389.2031250000   142788.0468750000   285930.8437500000   402173.8125000000   490715.5312500000   753433.2500000000   776416.0625000000   744364.3750000000   762054.2500000000   780214.0000000000   614080.3750000000   361128.8437500000   211376.1250000000                -NaN
2007-08-18/10:19:39.032   13345.73496799537   13209.02030726778   13065.10746439471   21826.84399268848   26714.36620915380   32742.37859889595   28703.68744087612   39096.74603501097   24806.48046875000   51826.30078125000   22342.55078125000   25299.41796875000   20933.24218750000   36097.25390625000   27764.92187500000   36302.20703125000   86151.77343750000   54162.51562500000   125360.8437500000   151127.1250000000   229008.2031250000   325563.5312500000   488467.8437500000   608244.2500000000   773248.2500000000   700192.2500000000   641518.2500000000   781499.1875000000   670603.1875000000   408356.8125000000   154900.9843750000                -NaN
2007-08-18/10:19:42.038   12922.64282226562   12769.17309570312   12408.16723632812   21533.91406250000   26354.55468750000   32302.97363281250   29089.23339843750   39559.92480468750   16263.49023437500   31838.85156250000   31964.58984375000   30967.77929687500   39403.60937500000   38971.46093750000   29748.27929687500   39616.64843750000   78775.16406250000   61876.14062500000   89827.86718750000   170742.3593750000   235784.2812500000   362011.7187500000   509853.8750000000   687925.4375000000   692393.9375000000   691907.1875000000   704601.2500000000   695697.2500000000   594642.5625000000   343316.5312500000   178654.9843750000                -NaN
2007-08-18/10:19:45.044   12499.55067653588   12329.32588413847   11751.22700826154   21240.98413231152   25994.74316584620   31863.56866672905   29474.77935599888   40023.10357436403   21215.22460937500   30887.69531250000   38501.89062500000   37044.79296875000   40204.05859375000   32439.08007812500   26510.58593750000   44279.64062500000   32737.96289062500   70710.76562500000   108100.1406250000   146312.4062500000   261145.2343750000   390588.4687500000   474238.9062500000   715016.3750000000   822620.5625000000   748470.7500000000   756875.9375000000   732994.5625000000   541697.1875000000   379724.8750000000   140964.5156250000                -NaN
2007-08-18/10:19:48.050   12076.45853080613   11889.47867257381   11094.28678019496   20948.05420212304   25634.93164419240   31424.16370064560   29860.32531356026   40486.28234404056   25453.61328125000   34119.60546875000   68732.05468750000   42560.35546875000   40451.07421875000   48896.50390625000   39628.17968750000   33136.73437500000   41147.84375000000   59625.73437500000   104998.7421875000   106328.8984375000   211779.8125000000   414133.9687500000   608848.7500000000   765271.7500000000   801818.8125000000   861920.0625000000   752435.8125000000   692175.1875000000   482949.9687500000   301993.8125000000   141184.0156250000                -NaN
2007-08-18/10:19:51.056   11653.36638507638   11449.63146100916   10437.34655212838   20655.12427193456   25275.12012253860   30984.75873456215   30245.87127112165   40949.46111371710   7775.512695312500   24723.64257812500   72582.27343750000   128888.4375000000   105072.6875000000   85839.07031250000   61019.69140625000   64308.14062500000   67582.97656250000   81655.85937500000   117096.2890625000   174172.6562500000   255410.0000000000   375180.8750000000   541166.2500000000   710706.2500000000   872147.1250000000   858547.7500000000   851845.1875000000   698169.4375000000   495067.6250000000   230830.3125000000   97420.39843750000                -NaN
2007-08-18/10:19:54.062   11230.27423934664   11009.78424944450   9780.406324061798   20362.19434174609   24915.30860088480   30545.35376847870   30631.41722868303   41412.63988339363   7589.853515625000   17175.45312500000   42364.44531250000   140153.0625000000   349491.0000000000   127941.6015625000   105003.3515625000   77537.93750000000   98065.14062500000   101445.1093750000   113858.8828125000   160540.5781250000   206849.2968750000   477917.3750000000   656997.1875000000   795990.5000000000   800269.0625000000   658907.4375000000   775921.0625000000   616211.9375000000   452132.4687500000   271132.6250000000   82684.74218750000                -NaN
2007-08-18/10:19:57.068   10807.18209361689   10569.93703787985   9123.466095995216   20069.26441155761   24555.49707923100   30105.94880239525   31016.96318624441   41875.81865307016   7079.916992187500   21455.17773437500   23297.43750000000   124229.5000000000   242171.1562500000   108591.6718750000   125503.1093750000   106327.4375000000   97238.18750000000   95442.39062500000   105582.6562500000   210287.7656250000   280870.4062500000   389981.8437500000   571239.3125000000   789108.0625000000   736743.9375000000   778483.0625000000   682028.3125000000   549606.3750000000   445426.4375000000   196907.6406250000   87497.36718750000                -NaN
2007-08-18/10:20:00.074   10384.08991432872   10130.08979142780   8466.525815822066   19776.33445813478   24195.68552903800   29666.54380145949   31402.50917438617   42338.99745948467   7568.982421875000   13205.44726562500   17510.16406250000   43492.28125000000   39628.57421875000   92664.34375000000   128958.4375000000   78765.32812500000   156329.0000000000   74189.66406250000   145807.0625000000   235903.0625000000   275762.3750000000   505225.4375000000   540946.8125000000   628191.3750000000   685084.1875000000   591345.8750000000   602376.0625000000   556237.4375000000   359905.1250000000   119159.7187500000   71735.60156250000                -NaN
2007-08-18/10:20:03.080   9960.997768598971   9690.242579863148   7809.585587755486   19483.40452794631   23835.87400738421   29227.13883537604   31788.05513194755   42802.17622916121   9234.809570312500   4529.396484375000   19851.59765625000   13786.19921875000   71775.57812500000   167442.2968750000   211855.0781250000   287548.1562500000   252069.0625000000   233633.2968750000   215289.7187500000   239468.2343750000   333650.4687500000   406744.5937500000   479075.1875000000   563272.5000000000   619515.0625000000   530036.6250000000   510504.8437500000   546172.3750000000   333805.6562500000   200590.4062500000   79433.22656250000                -NaN
2007-08-18/10:20:06.085   9537.905622869224   9250.395368298494   7152.645359688904   19190.47459775783   23476.06248573041   28787.73386929260   32173.60108950893   43265.35499883774   6018.587402343750   5292.836425781250   13412.39843750000   13238.81835937500   46762.69140625000   110976.7890625000   195617.2343750000   307001.1875000000   282786.2500000000   189791.6250000000   266932.7187500000   242793.2812500000   324331.7500000000   325107.2812500000   458187.9687500000   472139.5625000000   594417.0625000000   605975.9375000000   493458.8125000000   381276.0000000000   323531.4687500000   133456.2500000000   95382.84375000000                -NaN
2007-08-18/10:20:09.091   9114.813477139478   8810.548156733837   6495.705131622322   18897.54466756935   23116.25096407660   28348.32890320915   32559.14704707032   43728.53376851427   4641.183105468750   6247.062500000000   7248.450195312500   12584.08398437500   25757.86914062500   71896.74218750000   181341.0468750000   354142.4687500000   671606.3750000000   803539.1875000000   677382.8125000000   701373.9375000000   517332.7500000000   401148.0312500000   379326.2812500000   528164.1875000000   495781.0312500000   438982.6875000000   481730.0312500000   406397.2500000000   423802.0937500000   143975.6250000000   58597.37109375000                -NaN
2007-08-18/10:20:12.097   8691.721331409732   8370.700945169183   5838.764903555741   18604.61473738087   22756.43944242280   27908.92393712570   32944.69300463170   44191.71253819080   5138.103515625000   5262.310058593750   12573.74414062500   13319.35253906250   45196.94140625000   120823.3281250000   316803.5937500000   593661.8125000000   941496.6250000000   1035534.500000000   877887.6250000000   471947.3125000000   424181.4375000000   525535.1875000000   532817.4375000000   598481.5000000000   666741.7500000000   651935.8125000000   582522.1250000000   424309.2500000000   312469.6250000000   221105.8593750000   99085.60156250000                -NaN
2007-08-18/10:20:15.103   8268.629185679983   7930.853733604526   5181.824675489159   18311.68480719239   22396.62792076900   27469.51897104225   33330.23896219309   44654.89130786734   2535.015380859375   19033.07226562500   33792.80468750000   71970.49218750000   170224.7812500000   471774.2500000000   822960.1875000000   1555812.375000000   2273005.750000000   2394079.750000000   1925279.250000000   1207867.500000000   892888.7500000000   665671.3750000000   617817.0625000000   603620.3125000000   634006.1875000000   805426.9375000000   674340.0000000000   464629.7500000000   400811.0937500000   294242.6875000000   116326.8671875000                -NaN
2007-08-18/10:20:18.109   7845.537039950237   7491.006522039872   4524.884447422577   18018.75487700391   22036.81639911520   27030.11400495880   33715.78491975447   45118.07007754387   4980.121582031250   23401.76562500000   14035.93261718750   58333.79687500000   122442.2265625000   233791.6875000000   486773.7187500000   841932.2500000000   1018690.625000000   1120986.125000000   1457297.250000000   1039753.125000000   677058.5000000000   535494.7500000000   627443.6875000000   594711.8750000000   616587.9375000000   666096.5000000000   631639.0625000000   510377.9062500000   282215.6562500000   171124.4531250000   77084.86718750000                -NaN
2007-08-18/10:20:21.115   7422.444894220491   7051.159310475216   3867.944219355995   17725.82494681544   21677.00487746140   26590.70903887535   34101.33087731585   45581.24884722040   8969.877929687500   15807.95507812500   26741.17578125000   52980.05468750000   91273.46093750000   206536.0781250000   406688.0937500000   717555.5000000000   981191.1875000000   1049805.250000000   1135829.625000000   997885.7500000000   588078.6250000000   520962.6875000000   503864.7500000000   648854.0625000000   714037.8125000000   640665.7500000000   552399.0625000000   500795.9687500000   313356.5937500000   199531.1250000000   105339.2578125000                -NaN
2007-08-18/10:20:24.121   6999.352748490744   6611.312098910561   3211.003991289414   17432.89501662696   21317.19335580760   26151.30407279190   34486.87683487724   46044.42761689694   3034.100341796875   9025.239257812500   35466.15234375000   72607.27343750000   196658.7968750000   414355.0937500000   877560.7500000000   1294249.250000000   1382269.500000000   1265595.125000000   857878.3125000000   744889.3750000000   575293.9375000000   513806.8750000000   542236.4375000000   627430.5000000000   773843.1250000000   690889.3750000000   636517.7500000000   598640.8125000000   433928.1562500000   219395.9531250000   75820.10156250000                -NaN
2007-08-18/10:20:27.127   6576.260602760996   6171.464887345905   2554.063763222832   17139.96508643848   20957.38183415380   25711.89910670845   34872.42279243862   46507.60638657347   9834.781250000000   14642.33203125000   26833.86523437500   93231.57812500000   168804.7656250000   470637.4375000000   624360.6875000000   892346.3125000000   867679.0625000000   734418.0625000000   560645.5000000000   590339.7500000000   550233.7500000000   535748.0000000000   535285.6250000000   580021.9375000000   721694.2500000000   743804.0625000000   587735.0625000000   531964.3750000000   355509.8125000000   215769.9218750000   81064.23437500000                -NaN
2007-08-18/10:20:30.133   6153.168457031250   5731.617675781250   1897.123535156250   16847.03515625000   20597.57031250000   25272.49414062500   35257.96875000000   46970.78515625000   9777.040039062500   11674.16210937500   24805.74218750000   47041.03906250000   124589.2734375000   229495.0781250000   369136.9687500000   563958.3750000000   628000.1875000000   643423.2500000000   710840.0625000000   682704.9375000000   610971.9375000000   741830.9375000000   828044.5625000000   785640.5625000000   716472.7500000000   685072.8125000000   663736.2500000000   565857.1250000000   371117.1250000000   189397.6562500000   118489.7578125000                -NaN
2007-08-18/10:20:33.138   6214.655975036983   5881.808943957602   2186.087080476696   17107.96301140181   21656.89245080329   27814.96013143916   38353.51023856067   51283.77036436136   3768.556884765625   10507.08398437500   18994.39062500000   39083.69531250000   86449.60937500000   191473.4531250000   286477.5312500000   353292.5937500000   305289.9687500000   362400.2812500000   295329.4062500000   292492.1875000000   334160.6250000000   461905.7500000000   535954.5625000000   754195.7500000000   882371.5000000000   816061.8125000000   730329.3750000000   548187.3750000000   348242.5625000000   294710.0937500000   110585.8281250000                -NaN
2007-08-18/10:20:36.144   6276.143493042718   6032.000212133956   2475.050625797142   17368.89086655362   22716.21458910658   30357.42612225332   41449.05172712135   55596.75557247271   8741.367187500000   5086.607910156250   25544.68554687500   39917.80078125000   84494.85156250000   146254.1562500000   209996.5781250000   240909.9218750000   306268.5625000000   203337.9218750000   186388.0937500000   194067.9375000000   251663.2343750000   471993.4062500000   591967.1875000000   730916.5000000000   851412.0000000000   917109.4375000000   895486.6250000000   662393.3125000000   484239.9062500000   269012.8125000000   156962.8750000000                -NaN
2007-08-18/10:20:39.150   6337.631011048451   6182.191480310308   2764.014171117588   17629.81872170543   23775.53672740988   32899.89211306748   44544.59321568201   59909.74078058406   2969.893066406250   10136.81250000000   26423.07421875000   95068.50000000000   275786.3125000000   319025.5312500000   129913.3828125000   91182.25781250000   99006.56250000000   86724.95312500000   163817.4375000000   214197.1562500000   338658.3750000000   369282.9062500000   580848.8750000000   770167.0625000000   988226.0625000000   1069824.375000000   903484.7500000000   700067.3750000000   508366.6250000000   341677.9062500000   158443.6875000000                -NaN
2007-08-18/10:20:42.156   6399.118529054185   6332.382748486662   3052.977716438034   17890.74657685724   24834.85886571317   35442.35810388164   47640.13470424269   64222.72598869543   5140.927734375000   18367.76562500000   64847.67968750000   121903.3437500000   137621.9375000000   53548.99609375000   86826.17968750000   71846.77343750000   68002.35937500000   82629.35156250000   80373.14062500000   192115.2187500000   298162.8750000000   434001.1875000000   492063.2500000000   705012.1875000000   1091745.875000000   1048110.000000000   951208.9375000000   678440.0625000000   646620.9375000000   366619.1562500000   189116.5937500000                -NaN
2007-08-18/10:20:45.162   6460.606047059919   6482.574016663014   3341.941261758480   18151.67443200905   25894.18100401646   37984.82409469580   50735.67619280336   68535.71119680678   12203.25390625000   37653.82031250000   68133.78125000000   87582.75781250000   76776.31250000000   68202.99218750000   84033.22656250000   78672.60156250000   55968.92578125000   80431.82031250000   89385.52343750000   180964.6875000000   275579.9375000000   358881.3125000000   517288.6875000000   679083.6250000000   842260.8750000000   1037432.875000000   958300.5625000000   755491.6250000000   643091.0625000000   391116.2812500000   222187.4062500000                -NaN
2007-08-18/10:20:48.168   6522.093565065653   6632.765284839367   3630.904807078926   18412.60228716086   26953.50314231975   40527.29008550997   53831.21768136403   72848.69640491813   10104.30371093750   40186.34375000000   83192.74218750000   62027.37890625000   26146.08593750000   56379.68359375000   43034.24609375000   39551.55078125000   59120.23437500000   81911.02343750000   87574.96093750000   139899.1250000000   268233.9062500000   286168.5312500000   522208.1875000000   694347.3750000000   896435.9375000000   1014934.062500000   802430.9375000000   730691.9375000000   610993.5625000000   420266.0312500000   228896.0937500000                -NaN
2007-08-18/10:20:51.174   6583.581087948396   6782.956564928450   3919.868375319111   18673.53016300871   28012.82536464537   43069.75627798506   56926.75941545395   77161.68195512280   35010.18359375000   31412.80468750000   90892.63281250000   78060.45312500000   45844.69531250000   46234.55859375000   41248.70312500000   45724.19140625000   46095.78515625000   78213.46093750000   99225.96093750000   146139.5781250000   234429.9218750000   389091.0312500000   582441.7500000000   735770.0625000000   862779.9375000000   1012276.312500000   905124.5000000000   814104.3125000000   689656.0000000000   438300.3750000000   145935.5156250000                -NaN
2007-08-18/10:20:54.180   6645.068605954129   6933.147833104802   4208.831920639557   18934.45801816052   29072.14750294866   45612.22226879922   60022.30090401463   81474.66716323415   14313.99902343750   50419.58984375000   66185.43750000000   87973.93750000000   45140.94921875000   36206.04296875000   36770.78906250000   33210.71875000000   26966.45312500000   66531.00000000000   79931.40625000000   147116.1718750000   212878.9218750000   268356.2500000000   512680.1250000000   614465.1250000000   842403.1250000000   870317.8125000000   986890.8750000000   741191.7500000000   710045.1250000000   431038.7500000000   180093.9062500000                -NaN
2007-08-18/10:20:57.186   6706.556123959864   7083.339101281155   4497.795465960004   19195.38587331233   30131.46964125195   48154.68825961338   63117.84239257530   85787.65237134551   13123.67871093750   38111.53515625000   77739.52343750000   120812.2890625000   47242.26171875000   59942.55078125000   50411.46875000000   40314.12500000000   73209.57031250000   54960.60546875000   84035.60156250000   133550.7500000000   140902.7031250000   386201.2500000000   485483.2812500000   675629.3750000000   822686.5625000000   984865.6875000000   899669.0625000000   822547.6250000000   780784.7500000000   450268.8437500000   282264.7500000000                -NaN
2007-08-18/10:21:00.191   6768.043641965597   7233.530369457509   4786.759011280449   19456.31372846414   31190.79177955524   50697.15425042753   66213.38388113597   90100.63757945687   14972.92773437500   26016.30468750000   77372.28125000000   125829.2031250000   84991.14843750000   43197.05078125000   52881.45312500000   46465.98437500000   56615.37500000000   91414.50000000000   93467.93750000000   129137.6484375000   224813.1406250000   393713.1562500000   488451.6875000000   668061.7500000000   809567.1875000000   1049050.750000000   865696.1875000000   815490.3750000000   795766.8750000000   400425.8437500000   268665.7812500000                -NaN
2007-08-18/10:21:03.197   6829.531159971331   7383.721637633861   5075.722556600895   19717.24158361595   32250.11391785854   53239.62024124170   69308.92536969663   94413.62278756822   5020.673828125000   19436.53710937500   71547.78906250000   185504.4218750000   112302.7734375000   62962.58593750000   62575.28125000000   32989.66796875000   60840.26562500000   51741.71484375000   95390.49218750000   154158.8750000000   168577.4062500000   358391.0000000000   413105.9687500000   577742.1875000000   704647.6250000000   916371.3750000000   910981.2500000000   885979.4375000000   716260.3125000000   465806.0312500000   278598.6250000000                -NaN
2007-08-18/10:21:06.203   6891.018677977065   7533.912905810213   5364.686101921341   19978.16943876776   33309.43605616183   55782.08623205586   72404.46685825731   98726.60799567957   4092.547851562500   8737.394531250000   34752.14062500000   150826.5625000000   237524.7187500000   83203.34375000000   46682.17187500000   45792.26953125000   56732.19140625000   75370.41406250000   108890.8984375000   126576.0625000000   206079.0937500000   326382.7500000000   493644.7187500000   615430.9375000000   788986.3125000000   957566.0000000000   782495.7500000000   915145.4375000000   732448.7500000000   544951.8125000000   253021.3750000000                -NaN
2007-08-18/10:21:09.209   6952.506195982799   7684.104173986567   5653.649647241788   20239.09729391957   34368.75819446512   58324.55222287002   75500.00834681798   103039.5932037909   5695.680664062500   12466.18261718750   54124.26953125000   168455.9062500000   217671.9218750000   105350.4296875000   64649.17187500000   57762.07421875000   44255.66015625000   73804.82812500000   74486.57812500000   140950.4531250000   257541.0625000000   288953.9687500000   435559.3125000000   555472.6875000000   763240.7500000000   864918.5000000000   923098.1875000000   849367.3750000000   885997.9375000000   490493.9687500000   269076.0312500000                -NaN
2007-08-18/10:21:12.215   7013.993713988532   7834.295442162919   5942.613192562233   20500.02514907138   35428.08033276841   60867.01821368418   78595.54983537865   107352.5784119023   5822.906738281250   12370.38769531250   35717.75000000000   117444.8437500000   315019.6250000000   114619.6015625000   57318.35546875000   60403.26953125000   65823.96093750000   55263.73046875000   90449.89843750000   145378.2343750000   168781.6875000000   301422.5625000000   502161.3750000000   620938.8125000000   878925.6250000000   943032.6250000000   910979.6875000000   890511.1875000000   979953.9375000000   440938.1875000000   197457.2187500000                -NaN
2007-08-18/10:21:15.221   7075.481231994267   7984.486710339272   6231.576737882679   20760.95300422319   36487.40247107171   63409.48420449834   81691.09132393933   111665.5636200137   9098.154296875000   6465.640136718750   19033.18554687500   109017.4218750000   307299.1562500000   209699.2343750000   85797.39062500000   67457.50781250000   66799.26562500000   72208.37500000000   89306.35937500000   203307.9062500000   222062.4218750000   279383.5625000000   462162.8750000000   675832.6250000000   756391.7500000000   785884.3750000000   916024.9375000000   916414.3125000000   759511.2500000000   449105.2500000000   282633.1875000000                -NaN
2007-08-18/10:21:18.227   7136.968750000000   8134.677978515625   6520.540283203125   21021.88085937500   37546.72460937500   65951.95019531250   84786.63281250000   115978.5488281250   9999.818359375000   14089.50292968750   37129.85156250000   129945.4062500000   290330.3750000000   146591.6562500000   89364.95312500000   51795.40625000000   42795.65625000000   63083.78125000000   117641.2578125000   168565.4531250000   197211.4531250000   320723.9062500000   508208.6250000000   628812.8125000000   861934.0625000000   886278.9375000000   922008.8750000000   916161.5000000000   796394.1875000000   460739.7187500000   321486.6562500000                -NaN
2007-08-18/10:21:21.233   7198.456268005733   8284.869246691978   6809.503828523571   21282.80871452681   38606.04674767829   68494.41618612666   87882.17430106067   120291.5340362363   2035.826660156250   13499.61718750000   20924.56054687500   72076.82812500000   244188.3593750000   183238.1875000000   74102.14843750000   68108.92187500000   45312.69531250000   100175.7734375000   95420.71875000000   131616.6406250000   236112.7968750000   282094.2500000000   482847.6250000000   629288.6250000000   802884.5000000000   1011618.812500000   861193.3750000000   757808.3750000000   766840.6250000000   505513.6875000000   248183.5000000000                -NaN
2007-08-18/10:21:24.239   7259.943790888477   8435.060526781061   7098.467396763756   21543.73659037465   39665.36897000390   71036.88237860176   90977.71603515060   124604.5195864410   5939.596191406250   3373.816162109375   25431.11914062500   90713.88281250000   331576.7500000000   173272.3125000000   97078.79687500000   61533.08593750000   44585.62500000000   50664.55859375000   93106.84375000000   144142.7031250000   216335.4218750000   294963.0937500000   394574.1250000000   591774.0000000000   759127.0625000000   917741.0625000000   849100.1875000000   899462.0625000000   717498.7500000000   482947.1562500000   250608.0937500000                -NaN
2007-08-18/10:21:27.245   7321.431308894211   8585.251794957414   7387.430942084202   21804.66444552646   40724.69110830720   73579.34836941591   94073.25752371128   128917.5047945524   15198.57226562500   2981.017578125000   16944.99414062500   69865.76562500000   283059.6250000000   213716.6875000000   87456.45312500000   82832.74218750000   56346.44921875000   83198.93750000000   105732.4609375000   132186.1875000000   205249.0937500000   225126.0937500000   452728.6250000000   666340.8125000000   826344.8750000000   855780.3750000000   873127.5000000000   912294.7500000000   843346.5625000000   448662.8437500000   265354.6250000000                -NaN
2007-08-18/10:21:30.250   7382.918826899944   8735.443063133767   7676.394487404648   22065.59230067827   41784.01324661048   76121.81436023007   97168.79901227195   133230.4900026637   3974.194335937500   5621.453613281250   22256.76757812500   70384.77343750000   345263.4687500000   295213.2500000000   92995.09375000000   54692.87500000000   43749.96093750000   57611.85546875000   80160.32812500000   115870.0234375000   231881.7187500000   347888.6250000000   375744.8437500000   553842.8125000000   838649.4375000000   987342.5000000000   960740.1875000000   943864.5625000000   818483.9375000000   430983.1562500000   251637.1562500000                -NaN
2007-08-18/10:21:33.256   7444.406344905678   8885.634331310119   7965.358032725094   22326.52015583008   42843.33538491378   78664.28035104423   100264.3405008326   137543.4752107751   5059.112304687500   2939.610595703125   11178.51953125000   66392.84375000000   354044.6875000000   294680.6562500000   72775.65625000000   64150.72656250000   51913.39062500000   46149.37109375000   96735.29687500000   131255.5937500000   212346.0468750000   306641.4062500000   499140.4062500000   623572.0625000000   758300.7500000000   908092.0000000000   945310.9375000000   895661.0625000000   784558.0625000000   473873.4375000000   270901.8125000000                -NaN
2007-08-18/10:21:36.262   7505.893862911412   9035.825599486472   8254.321578045539   22587.44801098189   43902.65752321707   81206.74634185839   103359.8819893933   141856.4604188864   4432.737304687500   2925.273193359375   10973.90039062500   45967.85156250000   258625.9375000000   450043.7187500000   117879.7187500000   92890.59375000000   64062.03906250000   64559.52343750000   104803.7109375000   133914.4375000000   162240.7187500000   317936.9375000000   417584.1562500000   522681.8750000000   844033.9375000000   1009330.000000000   891374.3750000000   946789.0625000000   806973.7500000000   542255.9375000000   268150.6875000000                -NaN
2007-08-18/10:21:39.268   7567.381380917146   9186.016867662824   8543.285123365986   22848.37586613371   44961.97966152037   83749.21233267256   106455.4234779540   146169.4456269978   5627.084960937500   12708.40332031250   13765.71972656250   83296.82812500000   286632.6250000000   244597.8437500000   94583.45312500000   52050.87109375000   46416.10156250000   89824.28125000000   115877.4765625000   176972.3125000000   260148.5781250000   242622.6406250000   490861.1562500000   656444.7500000000   863552.8750000000   915137.1250000000   859071.6250000000   782658.5625000000   758482.5000000000   448676.1250000000   268545.4375000000                -NaN
2007-08-18/10:21:42.274   7628.868898922879   9336.208135839177   8832.248668686432   23109.30372128552   46021.30179982366   86291.67832348672   109550.9649665146   150482.4308351091   4529.497070312500   12440.48730468750   22963.88085937500   62712.39843750000   315720.0937500000   355438.3750000000   66457.47656250000   65468.85156250000   53210.87890625000   67796.09375000000   115615.4296875000   161779.7343750000   169694.2031250000   236722.0937500000   447454.6250000000   664552.8125000000   777054.9375000000   796600.8125000000   799648.7500000000   824791.0625000000   813958.8750000000   506878.1875000000   287844.9687500000                -NaN
2007-08-18/10:21:45.280   7690.356416928614   9486.399404015530   9121.212214006879   23370.23157643733   47080.62393812696   88834.14431430088   112646.5064550753   154795.4160432205   4342.267578125000   4106.006835937500   10641.40527343750   86450.13281250000   324938.9687500000   160443.2031250000   88957.38281250000   66870.28906250000   56275.01171875000   82346.84375000000   69395.86718750000   169127.2656250000   211799.7031250000   291592.6875000000   435293.8750000000   641916.5000000000   764784.8750000000   1010606.062500000   816460.5625000000   779750.3125000000   799308.6250000000   511487.6250000000   326419.5000000000                -NaN
2007-08-18/10:21:48.286   7751.843934934347   9636.590672191884   9410.175759327325   23631.15943158913   48139.94607643025   91376.61030511504   115742.0479436360   159108.4012513319   15207.77636718750   12146.25097656250   31953.08789062500   109100.9687500000   289469.6875000000   169771.2343750000   85011.68750000000   71398.99218750000   90750.42968750000   67743.00000000000   102572.3984375000   108751.6328125000   209482.8593750000   295392.0312500000   466945.5625000000   725283.9375000000   850305.6250000000   923411.6875000000   981941.2500000000   808186.0000000000   788370.3125000000   397788.7187500000   266665.3125000000                -NaN
2007-08-18/10:21:51.292   7813.331452940081   9786.781940368237   9699.139304647770   23892.08728674095   49199.26821473354   93919.07629592920   118837.5894321966   163421.3864594432   5678.491210937500   5475.582519531250   29218.47070312500   128314.9296875000   278529.4687500000   157208.9531250000   62985.82812500000   59269.76562500000   44180.87890625000   94523.85156250000   125108.2968750000   113604.2187500000   196760.5000000000   298847.0312500000   486085.6875000000   653960.8750000000   827782.5625000000   843596.6250000000   802161.4375000000   786327.2500000000   859717.1250000000   490250.4062500000   314086.7500000000                -NaN
2007-08-18/10:21:54.298   7874.818970945815   9936.973208544588   9988.102849968216   24153.01514189276   50258.59035303683   96461.54228674335   121933.1309207573   167734.3716675546   10995.17285156250   16034.25000000000   61334.69531250000   153220.3750000000   238481.9843750000   83741.55468750000   58291.30078125000   53204.21484375000   33498.34375000000   74063.57812500000   82901.17187500000   93990.77343750000   212039.0781250000   253402.4843750000   416225.0000000000   598840.4375000000   754061.1875000000   835780.8125000000   776105.5000000000   719090.8125000000   884336.3750000000   495896.3750000000   290613.2812500000                -NaN
2007-08-18/10:21:57.303   7936.306488951548   10087.16447672094   10277.06639528866   24413.94299704457   51317.91249134012   99004.00827755751   125028.6724093180   172047.3568756660   5561.751953125000   12063.44042968750   49289.60937500000   135742.9218750000   250039.9062500000   106404.2421875000   67144.32031250000   49128.05859375000   54879.17968750000   92908.60937500000   101274.7109375000   95446.11718750000   197530.4062500000   299080.2187500000   468615.0312500000   530257.1875000000   808279.8125000000   824562.5625000000   785037.9375000000   821981.9375000000   885112.5000000000   557089.5625000000   217330.9218750000                -NaN
2007-08-18/10:22:00.309   7997.794006957282   10237.35574489729   10566.02994060911   24674.87085219638   52377.23462964341   101546.4742683717   128124.2138978787   176360.3420837773   12367.57128906250   12668.94335937500   47750.62109375000   132349.6875000000   206641.7343750000   65017.32421875000   43729.62109375000   68211.52343750000   59651.42187500000   78709.09375000000   87162.32812500000   117409.0781250000   169758.7031250000   312389.3750000000   380001.9687500000   580221.2500000000   803087.8125000000   904568.3125000000   934150.3125000000   665547.3125000000   799136.8125000000   554930.1875000000   241280.2656250000                -NaN
2007-08-18/10:22:03.315   8059.281524963017   10387.54701307365   10854.99348592955   24935.79870734819   53436.55676794671   104088.9402591858   131219.7553864393   180673.3272918887   4756.722167968750   26583.15429687500   58209.80468750000   156535.6875000000   123637.5937500000   59955.91406250000   35153.57812500000   35427.43750000000   52213.03515625000   70652.74218750000   127148.5703125000   115615.7734375000   219705.0468750000   226913.2187500000   327660.8125000000   607899.6250000000   744040.3125000000   907309.1250000000   749620.7500000000   760480.0625000000   767921.6875000000   612373.2500000000   310767.0937500000                -NaN
2007-08-18/10:22:06.321   8120.769042968750   10537.73828125000   11143.95703125000   25196.72656250000   54495.87890625000   106631.4062500000   134315.2968750000   184986.3125000000   10893.32226562500   16675.95312500000   76254.80468750000   147179.6250000000   97270.09375000000   47358.26562500000   53622.46484375000   42539.32812500000   50687.53906250000   45423.67187500000   34430.68750000000   101753.7109375000   188114.6406250000   227748.1875000000   349072.0000000000   636264.6250000000   745510.7500000000   761903.5000000000   818763.0625000000   850413.1250000000   779305.0625000000   525038.1875000000   236728.0625000000                -NaN
2007-08-18/10:22:09.327   8613.924633173729   11421.92028151118   11773.02672872069   26317.52306295485   54807.54284436216   104747.5675188910   131429.1966767344   180532.0268885907   16286.93457031250   32724.99023437500   89286.18750000000   114809.7968750000   43065.81640625000   43704.80468750000   33672.77734375000   36781.19921875000   41451.85937500000   52452.98046875000   103696.0937500000   109387.6328125000   164564.8125000000   265961.0312500000   319493.7500000000   634824.8750000000   778569.6250000000   789295.6875000000   879191.8125000000   770874.5625000000   775195.9375000000   492928.2500000000   213271.5781250000                -NaN
2007-08-18/10:22:12.333   9107.080262494357   12306.10235190308   12402.09647608734   27438.31965230798   55119.20680719459   102863.7286383614   128543.0962495518   176077.7409238806   8710.971679687500   45374.03125000000   88675.42968750000   84640.11718750000   68154.67968750000   47581.57031250000   56512.67578125000   45596.41015625000   39536.88281250000   57736.09375000000   101124.6796875000   100064.9531250000   200558.4218750000   279933.9687500000   354468.2812500000   499747.5625000000   701877.7500000000   853988.9375000000   687553.8125000000   849060.6250000000   672480.0000000000   555293.8125000000   296221.8750000000                -NaN
2007-08-18/10:22:15.339   9600.235852699336   13190.28435216427   13031.16617355803   28559.11615276283   55430.87074530675   100979.8899072524   125656.9960512862   171623.4553124713   16078.54785156250   53728.35937500000   79353.93750000000   63894.94140625000   49704.98828125000   50207.87890625000   47572.48437500000   39504.77343750000   34655.14843750000   83181.89062500000   101384.1718750000   115796.7031250000   124302.6171875000   297405.7500000000   461863.4062500000   565235.7500000000   744901.1250000000   755390.5625000000   824746.7500000000   699510.5625000000   769890.0000000000   554498.4375000000   269449.4687500000                -NaN
2007-08-18/10:22:18.345   10093.39144290431   14074.46635242545   13660.23587102872   29679.91265321768   55742.53468341892   99096.05117614340   122770.8958530206   167169.1697010620   24494.71484375000   55401.16406250000   65705.60156250000   47101.18359375000   31821.66796875000   24681.31445312500   34347.21093750000   50361.87500000000   34994.21875000000   74521.67187500000   72922.03125000000   106689.1171875000   159087.9218750000   267833.6562500000   383370.1250000000   523390.6875000000   602595.3125000000   831829.9375000000   781697.8125000000   786554.2500000000   822560.9375000000   573768.8125000000   263349.0625000000                -NaN
2007-08-18/10:22:21.351   10586.54703310929   14958.64835268663   14289.30556849942   30800.70915367253   56054.19862153108   97212.21244503440   119884.7956547550   162714.8840896527   25938.55273437500   47662.23046875000   53227.79687500000   34223.17578125000   46923.48828125000   44070.96093750000   34111.05078125000   24818.55664062500   34627.11718750000   87435.15625000000   132082.5468750000   120482.8203125000   162643.7656250000   259976.5781250000   393145.1250000000   561590.3125000000   697567.2500000000   812854.0625000000   761829.1250000000   786399.0625000000   898856.5000000000   619615.9375000000   264947.1875000000                -NaN
2007-08-18/10:22:24.356   11079.70262331427   15842.83035294781   14918.37526597011   31921.50565412737   56365.86255964324   95328.37371392538   116998.6954564894   158260.5984782434   30118.85937500000   55029.92968750000   42902.17968750000   31057.92773437500   39888.73828125000   45377.32421875000   37592.71484375000   29489.65820312500   59414.22656250000   32301.72265625000   68261.49218750000   97619.50781250000   150156.2968750000   230564.7812500000   350675.5625000000   485160.5312500000   742191.4375000000   694085.3750000000   792670.9375000000   714866.8125000000   823242.7500000000   504550.4375000000   301241.5625000000                -NaN
2007-08-18/10:22:27.362   11572.85821351925   16727.01235320900   15547.44496344080   33042.30215458223   56677.52649775540   93444.53498281637   114112.5952582239   153806.3128668341   27752.99023437500   41674.89062500000   37223.24609375000   34271.11328125000   34288.64843750000   30593.56250000000   33473.50390625000   42492.97656250000   101403.7812500000   67351.14062500000   89900.70312500000   103838.0390625000   172451.1875000000   215735.9218750000   355567.0312500000   383113.3125000000   663069.6250000000   869976.6250000000   850245.9375000000   771030.2500000000   873216.5625000000   493086.4375000000   292556.2812500000                -NaN
2007-08-18/10:22:30.368   12066.01380372422   17611.19435347018   16176.51466091149   34163.09865503707   56989.19043586757   91560.69625170736   111226.4950599583   149352.0272554248   25276.67968750000   31163.71484375000   39827.46484375000   42181.14062500000   35677.19531250000   60576.50390625000   40786.74609375000   50541.03906250000   62474.85156250000   64846.69140625000   48044.78906250000   115488.0312500000   151631.3125000000   169387.2968750000   379511.3125000000   491265.6250000000   842807.5000000000   712165.8125000000   763373.2500000000   836893.9375000000   825065.1875000000   578158.2500000000   265877.5937500000                -NaN
2007-08-18/10:22:33.374   12559.16939392920   18495.37635373136   16805.58435838218   35283.89515549192   57300.85437397973   89676.85752059835   108340.3948616927   144897.7416440155   21664.17968750000   39555.27343750000   41379.08203125000   26511.60546875000   40623.19921875000   22996.03906250000   28966.29296875000   35126.38671875000   56991.12109375000   60876.33593750000   55757.01953125000   111223.7265625000   157509.5468750000   247659.8437500000   321327.5625000000   450306.0312500000   721028.5625000000   688288.7500000000   806003.0625000000   680598.5000000000   714467.0625000000   526440.3125000000   298938.5312500000                -NaN
2007-08-18/10:22:36.380   13052.32498413418   19379.55835399254   17434.65405585287   36404.69165594676   57612.51831209190   87793.01878948935   105454.2946634271   140443.4560326062   13219.15625000000   24522.36914062500   35892.16406250000   27237.17187500000   33004.53125000000   20782.17187500000   41652.52343750000   29443.46289062500   28777.16406250000   71826.22656250000   67980.47656250000   72181.78906250000   186281.3593750000   254109.2343750000   322444.3750000000   408149.8437500000   625036.8125000000   943983.5000000000   817394.0000000000   804331.6250000000   752698.8750000000   537546.7500000000   273162.8750000000                -NaN
2007-08-18/10:22:39.386   13545.48057433916   20263.74035425373   18063.72375332356   37525.48815640162   57924.18225020405   85909.18005838033   102568.1944651615   135989.1704211969   21829.10156250000   24115.22656250000   29387.15429687500   19195.14843750000   33343.44921875000   26924.86914062500   23730.02539062500   34621.67578125000   30807.95703125000   54209.48828125000   53320.14843750000   115702.1875000000   151342.8750000000   259281.4218750000   292293.4062500000   376045.2812500000   626841.1250000000   705944.7500000000   875454.3125000000   714557.9375000000   863449.6875000000   597516.7500000000   301474.7812500000                -NaN
2007-08-18/10:22:42.392   14038.63616454414   21147.92235451491   18692.79345079426   38646.28465685646   58235.84618831622   84025.34132727132   99682.09426689587   131534.8848097876   17577.18750000000   18080.72070312500   22890.00195312500   12398.35156250000   32674.37304687500   25608.97070312500   16906.31835937500   42976.24609375000   22934.22656250000   70499.67968750000   62892.30468750000   145549.1250000000   167243.0000000000   237097.9375000000   350813.4687500000   445942.8125000000   495213.4687500000   843359.7500000000   836080.6250000000   759176.3125000000   896305.6250000000   543809.3750000000   280145.8125000000                -NaN
2007-08-18/10:22:45.398   14531.79179386477   22032.10442490681   19321.86319816091   39767.08124620959   58547.51015114864   82141.50244674175   96795.99383971329   127080.5988450775   7443.066894531250   16130.28125000000   26127.40820312500   19698.76171875000   27219.39257812500   19848.77539062500   19659.52343750000   27829.61328125000   27181.64062500000   49272.73828125000   101098.4218750000   94909.60156250000   125225.4921875000   222141.4843750000   289739.5312500000   449358.2812500000   468357.4687500000   790017.1250000000   810574.1875000000   798392.5625000000   716360.9375000000   558375.3750000000   294016.0000000000                -NaN
2007-08-18/10:22:48.404   15024.94738406975   22916.28642516799   19950.93289563159   40887.87774666445   58859.17408926081   80257.66371563275   93909.89364144771   122626.3132336682   7357.080078125000   14047.60644531250   29832.84570312500   24860.62695312500   18559.74804687500   24497.78515625000   27082.53906250000   39029.51171875000   51684.83984375000   66348.14843750000   74557.52343750000   100360.8984375000   100184.1875000000   184578.9375000000   281491.7187500000   446758.5937500000   630159.3125000000   774783.4375000000   741363.2500000000   808856.3750000000   749922.5000000000   579862.7500000000   269681.6875000000                -NaN
2007-08-18/10:22:51.410   15518.10297427472   23800.46842542918   20580.00259310229   42008.67424711930   59170.83802737297   78373.82498452373   91023.79344318210   118172.0276222589   10571.17578125000   16779.77929687500   17650.55468750000   23933.29492187500   19099.97070312500   25161.66015625000   20080.09375000000   37208.53125000000   20935.14843750000   77510.71093750000   69470.22656250000   82405.21093750000   124482.2578125000   302482.8750000000   288181.1875000000   415916.8437500000   603725.4375000000   732790.5625000000   773306.0000000000   689310.9375000000   717016.6250000000   600631.3750000000   341961.7500000000                -NaN
2007-08-18/10:22:54.415   16011.25856447970   24684.65042569036   21209.07229057298   43129.47074757415   59482.50196548513   76489.98625341473   88137.69324491650   113717.7420108496   7011.139160156250   11192.83593750000   29173.08984375000   14911.55957031250   29672.77734375000   25592.38476562500   26894.37500000000   24799.14257812500   61857.21093750000   53362.58593750000   91996.13281250000   105112.2578125000   144484.3125000000   186259.7968750000   271899.8750000000   476405.4062500000   559585.3750000000   741306.0625000000   784258.8125000000   792901.1250000000   838508.0000000000   547018.9375000000   344575.4375000000                -NaN
2007-08-18/10:22:57.421   16504.41415468468   25568.83242595154   21838.14198804367   44250.26724802899   59794.16590359730   74606.14752230572   85251.59304665090   109263.4563994403   12739.16992187500   13428.82910156250   20281.27539062500   17970.31250000000   28392.37304687500   16294.32421875000   25358.82031250000   39932.87890625000   37601.86718750000   57488.72656250000   108197.4921875000   142441.9531250000   143775.3906250000   202496.7343750000   329497.2500000000   388591.7187500000   618442.5000000000   824931.1875000000   759096.8125000000   742524.5000000000   721155.8125000000   527163.1250000000   300237.5625000000                -NaN
2007-08-18/10:23:00.427   16997.56974488966   26453.01442621273   22467.21168551436   45371.06374848384   60105.82984170946   72722.30879119670   82365.49284838531   104809.1707880310   6491.591308593750   16723.39062500000   15733.99707031250   25762.51953125000   35614.79296875000   24366.57226562500   26232.86523437500   36678.32812500000   67733.00000000000   59201.73046875000   78709.35937500000   91820.61718750000   151892.7812500000   211931.3593750000   253894.2968750000   415886.0312500000   536306.6250000000   732806.3750000000   861198.2500000000   640521.2500000000   715058.9375000000   527880.6250000000   312432.4062500000                -NaN
2007-08-18/10:23:03.433   17490.72533509463   27337.19642647391   23096.28138298505   46491.86024893868   60417.49377982162   70838.47006008768   79479.39265011973   100354.8851766217   16154.72753906250   13971.50488281250   14364.07226562500   24265.86328125000   21580.32421875000   25348.75000000000   31743.96093750000   34894.05078125000   66577.96093750000   57397.27343750000   75032.18750000000   65018.59375000000   186408.9218750000   172677.4375000000   267841.3125000000   443998.0312500000   623655.1875000000   728286.5625000000   797253.2500000000   736880.1875000000   735057.9375000000   513169.4375000000   307027.4375000000                -NaN
2007-08-18/10:23:06.439   17983.88092529961   28221.37842673509   23725.35108045574   47612.65674939354   60729.15771793378   68954.63132897868   76593.29245185413   95900.59956521240   11604.25488281250   19178.25000000000   25174.46484375000   17525.40625000000   31205.99023437500   42731.34375000000   29134.41406250000   40196.52734375000   62932.09375000000   84156.52343750000   111366.7265625000   95307.57031250000   96943.35156250000   207737.3125000000   272927.9687500000   464253.5937500000   581141.3750000000   689069.2500000000   681054.3750000000   741540.1875000000   743990.8750000000   561358.2500000000   315719.2500000000                -NaN
2007-08-18/10:23:09.445   18477.03651550459   29105.56042699627   24354.42077792644   48733.45324984838   61040.82165604595   67070.79259786967   73707.19225358852   91446.31395380310   16962.91406250000   21498.31445312500   16476.69921875000   29245.42187500000   46062.55078125000   23638.05468750000   22754.05664062500   45178.87109375000   46536.84375000000   59254.75000000000   104778.1015625000   135760.5468750000   94742.22656250000   185952.6406250000   263107.9687500000   417754.6875000000   588863.8125000000   691395.7500000000   779900.3750000000   769862.7500000000   722894.3125000000   542351.8125000000   277619.0625000000                -NaN
2007-08-18/10:23:12.451   18970.19210570957   29989.74242725745   24983.49047539713   49854.24975030324   61352.48559415810   65186.95386676066   70821.09205532294   86992.02834239381   24590.96093750000   20243.98242187500   28336.84765625000   19916.29296875000   38122.03515625000   41417.90234375000   26875.98046875000   40538.00390625000   52829.96093750000   82649.11718750000   72780.29687500000   117458.9765625000   188468.9062500000   177620.9531250000   219688.0625000000   498062.9062500000   633210.3125000000   786092.0000000000   804077.3750000000   674592.5625000000   562897.3125000000   516181.7500000000   218253.7343750000                -NaN
2007-08-18/10:23:15.457   19463.34769591455   30873.92442751864   25612.56017286782   50975.04625075808   61664.14953227027   63303.11513565165   67934.99185705734   82537.74273098451   19011.40039062500   26779.05664062500   32331.63085937500   31443.57031250000   21916.71289062500   34463.93750000000   45459.03125000000   44273.33593750000   59289.11328125000   58692.15625000000   100252.3125000000   94568.35156250000   106760.6406250000   224868.0937500000   361230.6875000000   352236.0937500000   627696.7500000000   769601.1250000000   816882.9375000000   665747.2500000000   647198.3750000000   527854.5000000000   291540.2812500000                -NaN
2007-08-18/10:23:18.463   19956.50328611953   31758.10642777982   26241.62987033851   52095.84275121293   61975.81347038243   61419.27640454264   65048.89165879175   78083.45711957521   33082.23437500000   32799.40625000000   33190.84375000000   38514.49609375000   27752.49414062500   42472.48437500000   20862.56054687500   43190.67968750000   55247.46484375000   82050.52343750000   73048.13281250000   74652.67187500000   102132.2734375000   217513.0937500000   319007.5937500000   422041.2812500000   624611.6875000000   849967.2500000000   675567.8125000000   664524.6250000000   655726.0625000000   465238.7187500000   235658.6406250000                -NaN
2007-08-18/10:23:21.468   20449.65887632450   32642.28842804100   26870.69956780920   53216.63925166777   62287.47740849460   59535.43767343363   62162.79146052615   73629.17150816592   16897.20703125000   44621.18359375000   24297.13281250000   25659.66406250000   27330.19921875000   34578.36328125000   30096.05078125000   41032.00390625000   54152.91406250000   62496.16406250000   54922.16015625000   83564.40625000000   158004.4843750000   165768.6250000000   250382.8750000000   409780.1875000000   557862.9375000000   758206.0625000000   648964.9375000000   668448.3750000000   747639.5000000000   491650.7187500000   263653.4687500000                -NaN
2007-08-18/10:23:24.474   20942.81446652948   33526.47042830219   27499.76926527989   54337.43575212263   62599.14134660676   57651.59894232461   59276.69126226056   69174.88589675662   28533.65234375000   39729.16015625000   28805.14062500000   34122.60937500000   19737.09570312500   37138.23828125000   24056.86718750000   26139.17578125000   56591.53906250000   39360.64062500000   62452.96875000000   115205.2265625000   94565.32812500000   224738.2187500000   309709.1875000000   415263.6875000000   595277.8125000000   672477.9375000000   718946.5625000000   752619.3750000000   671811.1250000000   487175.6875000000   281399.0312500000                -NaN
2007-08-18/10:23:27.480   21435.97005673446   34410.65242856336   28128.83896275058   55458.23225257747   62910.80528471892   55767.76021121561   56390.59106399496   64720.60028534732   25117.72265625000   40622.31640625000   27590.78515625000   18396.12304687500   27559.56445312500   31609.21679687500   24766.08984375000   31030.03320312500   36271.84375000000   79510.29687500000   95009.15625000000   108004.0937500000   135588.6875000000   208825.4375000000   263874.8437500000   470423.1250000000   638556.6250000000   646176.5000000000   585775.3125000000   680343.8125000000   660576.1875000000   485857.2500000000   200912.2031250000                -NaN
2007-08-18/10:23:30.486   21929.12564693944   35294.83442882455   28757.90866022127   56579.02875303233   63222.46922283108   53883.92148010660   53504.49086572937   60266.31467393803   21311.27929687500   51023.21875000000   62036.92578125000   33549.83203125000   39114.44140625000   30373.01757812500   16149.27148437500   39566.87500000000   85303.67187500000   47369.08984375000   88875.25000000000   80474.34375000000   155020.0781250000   197355.8750000000   351480.4062500000   446479.4062500000   623950.3125000000   789156.2500000000   702290.7500000000   637757.1250000000   726158.0000000000   476740.1875000000   305510.1250000000                -NaN
2007-08-18/10:23:33.492   22422.28127626007   36179.01649921645   29386.97840758793   57699.82534238545   63534.13318566352   52000.08259957704   50618.39043854679   55812.02870922789   26925.97070312500   38792.97656250000   38618.43359375000   29188.33984375000   34088.62500000000   39943.00000000000   28048.14062500000   34447.09765625000   58390.39062500000   53129.23828125000   85872.28125000000   104241.3984375000   122811.0937500000   223190.4062500000   270043.8125000000   424627.2812500000   582222.8125000000   676686.9375000000   741117.2500000000   673645.1875000000   781409.6250000000   486447.9687500000   232595.0937500000                -NaN
2007-08-18/10:23:36.498   22915.43686646505   37063.19849947764   30016.04810505862   58820.62184284030   63845.79712377567   50116.24386846802   47732.29024028119   51357.74309781860   21664.03906250000   38477.30859375000   49148.64453125000   27929.27929687500   33486.53125000000   44667.51171875000   20718.66601562500   26765.40039062500   44527.90625000000   57468.23828125000   62476.44140625000   132089.4531250000   154469.1093750000   199305.1875000000   306022.7187500000   461234.4687500000   630917.6250000000   721314.7500000000   769931.5000000000   679350.3750000000   698667.4375000000   468421.3750000000   231480.5625000000                -NaN
2007-08-18/10:23:39.504   23408.59245667002   37947.38049973882   30645.11780252931   59941.41834329515   64157.46106188784   48232.40513735901   44846.19004201559   46903.45748640929   23198.03710937500   40853.94140625000   58437.98046875000   35040.39062500000   39802.35156250000   37956.94921875000   39720.76562500000   38857.51171875000   47615.05859375000   63420.66406250000   54586.60937500000   97335.75781250000   154170.3437500000   213806.5781250000   346536.2500000000   500384.5312500000   519786.5312500000   811583.6875000000   678006.6250000000   733989.6250000000   794209.1875000000   472710.8437500000   291153.3125000000                -NaN
2007-08-18/10:23:42.510   23901.74804687500   38831.56250000000   31274.18750000000   61062.21484375000   64469.12500000000   46348.56640625000   41960.08984375000   42449.17187500000   37846.95312500000   41099.36718750000   44517.35937500000   46923.66406250000   38817.30078125000   44246.73828125000   56476.50000000000   41521.59375000000   45714.84375000000   39241.25390625000   55860.08984375000   105305.0000000000   135305.0937500000   228030.4375000000   279494.0625000000   475638.7187500000   679735.6875000000   831383.1875000000   725896.5625000000   782166.0625000000   750788.3750000000   523239.1250000000   291045.9687500000                -NaN
2007-08-18/10:23:45.516   23532.59604064836   38486.60955981551   31023.90039186575   60845.59082138637   65153.54760402897   46990.73132005877   42681.05065560566   42649.93640037193   23436.08203125000   58619.81640625000   48167.77343750000   30793.85937500000   45081.14062500000   45477.53125000000   43836.27343750000   30532.15039062500   74778.56250000000   75555.92187500000   48731.01953125000   100273.6875000000   119989.9296875000   229478.6562500000   277644.0312500000   465855.4375000000   675308.9375000000   713380.3750000000   754894.9375000000   679717.7500000000   753511.1875000000   554614.2500000000   226154.2031250000                -NaN
2007-08-18/10:23:48.521   23163.44403442173   38141.65661963102   30773.61328373151   60628.96679902275   65837.97020805794   47632.89623386755   43402.01146746131   42850.70092574387   13507.76269531250   55250.69921875000   50782.12890625000   41276.50781250000   29688.04687500000   44912.80078125000   21462.17968750000   41348.24609375000   42095.26953125000   66291.50000000000   81867.98437500000   188343.2656250000   153125.6250000000   249025.2031250000   346385.7500000000   547669.2500000000   658544.4375000000   785559.1875000000   652839.7500000000   673542.5625000000   753344.3125000000   524538.8125000000   178217.2812500000                -NaN
2007-08-18/10:23:51.527   22794.29202819509   37796.70367944653   30523.32617559726   60412.34277665912   66522.39281208692   48275.06114767632   44122.97227931697   43051.46545111580   16609.60156250000   25083.00976562500   44252.40625000000   52096.23437500000   28370.74023437500   50646.37890625000   37251.89062500000   36749.99609375000   35900.96484375000   77758.21093750000   92643.27343750000   135517.2500000000   249301.0468750000   263654.6875000000   360106.4375000000   511975.4375000000   739379.8125000000   741462.8750000000   827002.0625000000   642199.2500000000   809061.5000000000   516860.2812500000   255721.7812500000                -NaN
2007-08-18/10:23:54.533   22425.14002196845   37451.75073926204   30273.03906746301   60195.71875429549   67206.81541611590   48917.22606148509   44843.93309117263   43252.22997648774   16630.22265625000   24657.49804687500   48165.36328125000   26485.75781250000   34198.10937500000   22551.78320312500   33473.50390625000   41697.28906250000   78969.45312500000   44888.35937500000   69576.64843750000   148927.8437500000   246983.3593750000   331423.8125000000   414296.4687500000   502724.2500000000   721402.5625000000   750324.2500000000   821990.3750000000   716331.6250000000   680494.9375000000   458455.5625000000   230183.7031250000                -NaN
2007-08-18/10:23:57.539   22055.98801574181   37106.79779907755   30022.75195932876   59979.09473193187   67891.23802014488   49559.39097529386   45564.89390302829   43452.99450185967   16891.95703125000   49917.48828125000   42950.67578125000   23209.04296875000   33274.43359375000   37183.44921875000   28256.76562500000   31244.26171875000   23213.78710937500   37041.03125000000   98968.60156250000   97975.35937500000   200623.1562500000   353893.5937500000   348810.8437500000   646344.6875000000   734289.9375000000   819403.1875000000   696920.7500000000   754384.0000000000   683231.6250000000   479078.0312500000   299061.9375000000                -NaN
2007-08-18/10:24:00.545   21686.83600951518   36761.84485889306   29772.46485119451   59762.47070956825   68575.66062417385   50201.55588910264   46285.85471488394   43653.75902723161   10251.68652343750   28105.00000000000   20718.02539062500   35620.19921875000   35677.46093750000   40644.00390625000   42348.40625000000   44689.38671875000   52356.89062500000   32280.38671875000   92022.88281250000   149710.7968750000   198978.1406250000   243503.6562500000   379792.4687500000   653453.0000000000   811904.0625000000   797034.8750000000   734518.9375000000   706828.3125000000   654017.5625000000   421990.1562500000   251324.4843750000                -NaN
2007-08-18/10:24:03.551   21317.68400328854   36416.89191870857   29522.17774306027   59545.84668720462   69260.08322820283   50843.72080291141   47006.81552673960   43854.52355260354   18487.85937500000   29081.60937500000   14160.28515625000   20601.69726562500   35715.39453125000   38313.24609375000   32508.50000000000   27525.40429687500   44939.19921875000   40094.93359375000   78372.76562500000   131529.1562500000   179142.7656250000   378976.3125000000   447297.0312500000   701537.5000000000   739253.6875000000   737833.8125000000   773059.3750000000   795396.5000000000   702097.1250000000   436236.9062500000   200679.8125000000                -NaN
2007-08-18/10:24:06.557   20948.53196778185   36071.93895116342   29271.89061507398   59329.22264765901   69944.50588651819   51485.88576765481   47727.77639577974   44055.28809389953   15300.68652343750   21668.02539062500   20500.18554687500   23859.00781250000   31661.36523437500   32414.50585937500   29140.86718750000   57611.28515625000   88061.75781250000   52400.31640625000   97997.29687500000   148495.6250000000   219248.4218750000   288390.0937500000   386486.9687500000   525707.1875000000   830085.1250000000   701577.0625000000   802000.8750000000   705940.0625000000   720882.8750000000   433022.0000000000   208293.6875000000                -NaN
2007-08-18/10:24:09.563   20579.37996155521   35726.98601097893   29021.60350693973   59112.59862529538   70628.92849054717   52128.05068146359   48448.73720763540   44256.05261927146   16829.05468750000   19267.77148437500   15623.03613281250   26596.07031250000   34119.57421875000   37670.87500000000   30873.89257812500   54515.57031250000   36108.77343750000   59342.64843750000   107746.3125000000   129120.0781250000   186837.9843750000   312134.1875000000   507106.4375000000   656287.8125000000   701622.0625000000   964439.5000000000   875757.1250000000   672525.8125000000   700166.5625000000   469179.8750000000   208295.2187500000                -NaN
2007-08-18/10:24:12.569   20210.22795532857   35382.03307079444   28771.31639880549   58895.97460293175   71313.35109457615   52770.21559527236   49169.69801949106   44456.81714464339   15918.35546875000   24797.10742187500   21958.69335937500   17893.63671875000   25849.91796875000   33980.89843750000   34493.50390625000   42351.73437500000   39246.37890625000   74210.02343750000   87618.02343750000   144964.7656250000   224959.0000000000   318128.4062500000   573013.0625000000   697264.7500000000   805877.3750000000   852500.2500000000   894929.9375000000   690363.1875000000   780798.5000000000   488333.0312500000   214357.4218750000                -NaN
2007-08-18/10:24:15.575   19841.07594910194   35037.08013060995   28521.02929067124   58679.35058056813   71997.77369860512   53412.38050908114   49890.65883134671   44657.58167001533   10583.88281250000   19962.72656250000   9985.267578125000   28460.15039062500   31937.40429687500   29151.84570312500   26573.65429687500   46171.08593750000   35034.37890625000   82818.50781250000   80965.92187500000   162664.7187500000   235716.1875000000   420242.2812500000   462425.4375000000   710297.3750000000   816866.0000000000   771355.1875000000   750154.3125000000   701413.7500000000   760427.6250000000   421942.0937500000   165817.3750000000                -NaN
2007-08-18/10:24:18.580   19471.92394287530   34692.12719042546   28270.74218253699   58462.72655820451   72682.19630263410   54054.54542288991   50611.61964320237   44858.34619538726   11845.28515625000   16166.70898437500   17806.24218750000   22376.58984375000   31427.35742187500   27907.61914062500   54345.82031250000   40292.82812500000   57968.05468750000   59927.42578125000   94429.53125000000   170289.4843750000   178268.2031250000   254587.0156250000   525342.9375000000   619093.1875000000   817915.6250000000   784274.5625000000   825545.0625000000   623832.0625000000   599451.8125000000   454219.3750000000   205918.4218750000                -NaN
2007-08-18/10:24:21.586   19102.77193664866   34347.17425024097   28020.45507440274   58246.10253584088   73366.61890666308   54696.71033669868   51332.58045505803   45059.11072075920   9366.581054687500   21814.30078125000   15019.10839843750   16016.80761718750   37578.58593750000   26644.89062500000   28875.81835937500   39077.83593750000   91584.49218750000   61626.98046875000   107339.0781250000   156755.0625000000   259682.6250000000   340665.9062500000   465968.1562500000   680959.9375000000   826387.3750000000   824263.4375000000   679023.6875000000   703289.1875000000   696846.5625000000   355824.2812500000   203495.0468750000                -NaN
2007-08-18/10:24:24.592   18733.61993042202   34002.22131005648   27770.16796626849   58029.47851347725   74051.04151069204   55338.87525050745   52053.54126691369   45259.87524613113   11172.38378906250   17148.11523437500   20858.86132812500   17217.74804687500   28924.01562500000   30728.29296875000   36649.15234375000   33211.49609375000   65339.73828125000   47744.58984375000   69046.95312500000   158252.5156250000   175787.6875000000   287256.2187500000   509350.6250000000   754418.3750000000   761610.3125000000   727043.9375000000   678885.4375000000   719178.0000000000   563084.3750000000   388065.4375000000   194598.7031250000                -NaN
2007-08-18/10:24:27.598   18364.46792419539   33657.26836987199   27519.88085813425   57812.85449111363   74735.46411472102   55981.04016431623   52774.50207876934   45460.63977150307   10955.27343750000   22460.94726562500   18672.48828125000   28007.03906250000   34207.56640625000   22416.66992187500   48764.20312500000   41526.43359375000   53371.62500000000   70050.04687500000   91677.93750000000   139296.3437500000   225042.5937500000   306073.9375000000   488690.0312500000   664338.3125000000   732023.8125000000   617778.6250000000   722919.1250000000   676019.5000000000   632662.3125000000   431095.5937500000   160259.5156250000                -NaN
2007-08-18/10:24:30.604   17995.31591796875   33312.31542968750   27269.59375000000   57596.23046875000   75419.88671875000   56623.20507812500   53495.46289062500   45661.40429687500   13745.22167968750   24477.95507812500   14862.01367187500   27818.96679687500   31722.55273437500   34561.10156250000   17216.38671875000   36342.85937500000   43389.90625000000   62475.53906250000   134593.9531250000   100541.6484375000   293052.7187500000   350010.8125000000   442373.8437500000   660474.5000000000   801422.5000000000   821022.3750000000   743939.4375000000   612292.6875000000   791605.4375000000   416446.2812500000   115981.9921875000                -NaN
2007-08-18/10:24:33.610   17626.16391174211   32967.36248950301   27019.30664186575   57379.60644638637   76104.30932277898   57265.36999193377   54216.42370248066   45862.16882224693   13280.79394531250   15087.58203125000   23845.43750000000   32285.14062500000   23414.01757812500   29722.18164062500   30435.27343750000   30668.03906250000   62797.23046875000   63966.73046875000   91710.65625000000   169850.2968750000   203385.0781250000   314008.9375000000   535576.0000000000   663913.8750000000   741044.0000000000   723013.9375000000   702499.6875000000   652337.9375000000   729976.8750000000   366430.4062500000   222649.7968750000                -NaN
2007-08-18/10:24:36.616   17257.01190551548   32622.40954931852   26769.01953373151   57162.98242402275   76788.73192680796   57907.53490574255   54937.38451433631   46062.93334761887   6181.080078125000   24751.13476562500   20318.05664062500   34008.93359375000   29217.40429687500   31476.57812500000   36865.07812500000   42167.35156250000   39793.07421875000   81486.24218750000   107699.3828125000   111229.2812500000   214553.4062500000   293880.0000000000   449813.4375000000   592728.9375000000   861724.6250000000   756881.3750000000   696444.0625000000   730538.8750000000   539175.3125000000   398813.9062500000   299868.6562500000                -NaN
2007-08-18/10:24:39.622   16887.85989928884   32277.45660913403   26518.73242559726   56946.35840165912   77473.15453083692   58549.69981955132   55658.34532619197   46263.69787299080   11635.72656250000   13764.98144531250   19549.03710937500   21124.75000000000   25982.96093750000   35975.12500000000   29669.00976562500   30403.43554687500   62161.98046875000   65422.46093750000   80019.11718750000   112043.7578125000   173338.1406250000   332424.6250000000   405844.3750000000   631156.0000000000   728872.8750000000   759839.1875000000   570561.7500000000   768102.9375000000   721896.3125000000   348765.0000000000   222325.9531250000                -NaN
2007-08-18/10:24:42.628   16518.70789306220   31932.50366894954   26268.44531746301   56729.73437929549   78157.57713486590   59191.86473336009   56379.30613804763   46464.46239836274   18331.15429687500   15514.91015625000   18274.34375000000   18792.52539062500   29553.24023437500   28384.26757812500   26082.45507812500   32507.41210937500   57225.87890625000   84127.70312500000   98570.21875000000   173954.2031250000   222778.7343750000   264473.7812500000   389624.7187500000   685959.5000000000   685807.5000000000   759432.1875000000   793498.8125000000   647442.2500000000   690928.8125000000   359140.7500000000   183105.6250000000                -NaN
2007-08-18/10:24:45.633   16149.55588683556   31587.55072876505   26018.15820932876   56513.11035693187   78841.99973889488   59834.02964716886   57100.26694990329   46665.22692373467   8296.763671875000   15503.40917968750   14453.47753906250   22948.86718750000   28643.28906250000   36975.99218750000   34629.16796875000   52532.64453125000   54459.96093750000   77203.81250000000   69233.89843750000   94262.29687500000   193015.7968750000   305772.1250000000   411639.1250000000   570090.9375000000   779596.2500000000   708261.7500000000   646965.3750000000   781778.8750000000   636819.3750000000   330305.8750000000   201454.1562500000                -NaN
2007-08-18/10:24:48.639   15780.40388060893   31242.59778858056   25767.87110119451   56296.48633456824   79526.42234292385   60476.19456097764   57821.22776175894   46865.99144910661   10879.19042968750   16310.41406250000   21980.97265625000   20576.74414062500   40723.01562500000   27077.36523437500   34590.28125000000   40891.42187500000   50535.78906250000   41306.00000000000   84032.46875000000   133239.4062500000   219048.1406250000   257954.6562500000   392426.7187500000   529693.3125000000   663499.0000000000   608280.6875000000   671743.2500000000   710212.8125000000   662963.7500000000   402683.1562500000   220662.1875000000                -NaN
2007-08-18/10:24:51.645   15411.25187438229   30897.64484839607   25517.58399306027   56079.86231220462   80210.84494695283   61118.35947478641   58542.18857361459   47066.75597447854   13445.87207031250   13616.94238281250   17719.33398437500   24774.59570312500   31322.40429687500   48911.85546875000   42644.07421875000   51924.29687500000   62976.13671875000   40420.52343750000   74874.67187500000   134813.4375000000   169199.5625000000   272033.9687500000   453991.0937500000   552539.5000000000   660229.9375000000   610277.3750000000   679851.2500000000   701501.0625000000   594434.2500000000   385051.5937500000   230953.1250000000                -NaN
2007-08-18/10:24:54.651   15042.09983887560   30552.69188085092   25267.29686507398   55863.23827265901   80895.26760526819   61760.52443952981   59263.14944265474   47267.52051577452   21660.63085937500   16196.53222656250   38261.83593750000   23730.19335937500   28176.45507812500   36997.97656250000   33256.20312500000   29062.78906250000   49449.58984375000   71158.89062500000   91569.92968750000   158997.5312500000   156264.1562500000   251640.6250000000   408020.1562500000   573463.7500000000   677237.7500000000   667117.1250000000   663026.8750000000   668652.6250000000   736672.6250000000   384801.3125000000   248127.2187500000                -NaN
2007-08-18/10:24:57.657   14672.94783264896   30207.73894066643   25017.00975693973   55646.61425029538   81579.69020929717   62402.68935333859   59984.11025451041   47468.28504114646   12962.23242187500   21018.39062500000   19910.26953125000   27088.24218750000   24335.66015625000   32639.91015625000   28705.23828125000   28153.51757812500   61203.41406250000   47481.14062500000   67716.39843750000   97159.90625000000   142636.3750000000   282390.9687500000   333961.3437500000   546601.7500000000   677380.0625000000   606575.7500000000   650870.6250000000   718993.6250000000   717848.5000000000   464862.4062500000   284026.0937500000                -NaN
2007-08-18/10:25:00.663   14303.79582642232   29862.78600048194   24766.72264880549   55429.99022793176   82264.11281332615   63044.85426714736   60705.07106636606   47669.04956651839   14703.24023437500   27577.10937500000   32434.78906250000   20776.37304687500   28335.00781250000   32420.32031250000   39445.59375000000   36456.87890625000   57265.35937500000   64289.76171875000   62849.04687500000   138429.9062500000   252519.0781250000   249928.4375000000   352442.6875000000   452775.4375000000   639230.5000000000   641132.1875000000   717197.6250000000   746233.3750000000   579730.1875000000   387672.5937500000   234291.7812500000                -NaN
2007-08-18/10:25:03.669   13934.64382019569   29517.83306029745   24516.43554067124   55213.36620556813   82948.53541735512   63687.01918095614   61426.03187822172   47869.81409189033   21654.61718750000   40504.96875000000   58851.38671875000   41648.35546875000   45268.64843750000   32823.00781250000   35233.95312500000   46265.19531250000   33587.41406250000   45904.16406250000   84898.97656250000   97240.46875000000   112066.9296875000   242797.0625000000   405764.7500000000   438133.7500000000   596625.6250000000   601833.8125000000   596140.5000000000   702744.0000000000   594625.3750000000   415388.2500000000   208053.4531250000                -NaN
2007-08-18/10:25:06.675   13565.49181396905   29172.88012011296   24266.14843253699   54996.74218320451   83632.95802138410   64329.18409476490   62146.99269007737   48070.57861726226   16671.08203125000   44293.09375000000   70054.39062500000   64174.33984375000   49566.42578125000   50732.71875000000   28930.61328125000   36852.50390625000   31172.31250000000   46516.03906250000   83222.47656250000   178285.5937500000   157742.5312500000   194796.2343750000   373413.6875000000   444976.5312500000   688713.9375000000   631404.6250000000   582025.5625000000   621836.1875000000   658704.8750000000   424339.3125000000   237692.2812500000                -NaN
2007-08-18/10:25:09.681   13196.33980774241   28827.92717992847   24015.86132440274   54780.11816084088   84317.38062541308   64971.34900857368   62867.95350193303   48271.34314263420   20849.45507812500   41366.33593750000   58271.83593750000   28777.60937500000   29653.52539062500   42683.73828125000   21995.55273437500   36753.69531250000   77022.92187500000   63805.46875000000   99944.96875000000   101833.0312500000   146172.3593750000   225562.6406250000   349540.7500000000   431382.2500000000   638393.4375000000   564317.7500000000   643930.4375000000   670369.7500000000   782367.7500000000   422322.7187500000   273989.8750000000                -NaN
2007-08-18/10:25:12.686   12827.18780151577   28482.97423974398   23765.57421626849   54563.49413847725   85001.80322944204   65613.51392238245   63588.91431378869   48472.10766800613   19051.53320312500   49729.24609375000   55563.26953125000   35115.56640625000   39617.62109375000   35049.35546875000   24801.83984375000   49614.10156250000   48852.66015625000   84478.27343750000   49335.71484375000   103099.0781250000   213289.1250000000   219000.7031250000   284789.4062500000   504644.0312500000   608102.6250000000   591432.2500000000   650136.0625000000   682639.1875000000   590523.5000000000   419046.1875000000   247286.2812500000                -NaN
2007-08-18/10:25:15.692   12458.03579528914   28138.02129955949   23515.28710813425   54346.87011611363   85686.22583347102   66255.67883619122   64309.87512564434   48672.87219337807   20603.03710937500   47418.92968750000   43697.62109375000   43872.23828125000   53169.64062500000   33887.71484375000   37361.22656250000   42693.54687500000   56628.82031250000   68091.10937500000   92247.54687500000   118671.8515625000   161523.8593750000   170293.2187500000   266387.8125000000   403608.5937500000   511852.4062500000   619398.6250000000   616226.0000000000   653974.7500000000   742342.0625000000   486399.0312500000   230688.4218750000                -NaN
2007-08-18/10:25:18.698   12088.88378906250   27793.06835937500   23265.00000000000   54130.24609375000   86370.64843750000   66897.84375000000   65030.83593750000   48873.63671875000   23250.81054687500   27832.16796875000   66783.31250000000   56679.50000000000   43686.62109375000   24814.44531250000   23490.60742187500   38814.23046875000   42440.03515625000   65583.79687500000   89532.21093750000   95573.29687500000   126900.1328125000   234136.1406250000   352266.1562500000   539574.1250000000   618925.3750000000   631281.5000000000   637379.6875000000   725121.1250000000   676194.2500000000   465711.5312500000   242831.0156250000                -NaN
2007-08-18/10:25:21.704   12159.65253247669   27351.68015677059   23287.81209424039   53576.25790105557   85820.89621070944   66591.35298280376   65343.34892716539   49142.16346093049   15374.34960937500   25927.91210937500   52417.68359375000   68687.68750000000   25240.77734375000   37847.35156250000   26252.10742187500   34307.78515625000   58820.38671875000   57097.01562500000   60978.08984375000   120034.2890625000   130473.8593750000   187124.1875000000   298223.0312500000   364215.3750000000   561829.1250000000   599788.5625000000   631827.3750000000   677682.0625000000   757835.1875000000   510631.2500000000   295841.9687500000                -NaN
2007-08-18/10:25:24.710   12230.42127589088   26910.29195416618   23310.62418848078   53022.26970836113   85271.14398391890   66284.86221560751   65655.86191683078   49410.69020311099   17505.21679687500   29776.92578125000   33537.95312500000   37799.95312500000   27886.28710937500   32457.43750000000   18441.73046875000   30623.08007812500   35212.38671875000   48196.85156250000   73143.26562500000   112589.6484375000   180640.5781250000   259593.7031250000   309643.3437500000   507922.2812500000   621004.7500000000   596238.0625000000   620731.6250000000   632658.2500000000   740670.1875000000   508672.3125000000   250616.6406250000                -NaN
2007-08-18/10:25:27.716   12301.19002491824   26468.90371655215   23333.43628453057   52468.28147172599   84721.39171352360   65978.37142410132   65968.37493128379   49679.21696659023   17914.68945312500   34876.34375000000   28034.86914062500   23965.64843750000   23306.76562500000   11023.38281250000   36285.77343750000   25379.42968750000   35863.11328125000   63362.35937500000   58336.21875000000   107033.0078125000   131744.0937500000   192380.5000000000   218290.5000000000   598557.3750000000   545912.0625000000   577828.8750000000   641083.2500000000   621969.0625000000   762053.0625000000   447222.2812500000   278194.0312500000                -NaN
2007-08-18/10:25:30.722   12371.95876833243   26027.51551394774   23356.24837877096   51914.29327903156   84171.63948673305   65671.88065690508   66280.88792094917   49947.74370877072   18772.27929687500   35912.17187500000   28101.22070312500   33494.75781250000   40169.71875000000   29509.24023437500   16075.86718750000   46014.43359375000   47721.37109375000   70039.31250000000   108286.8125000000   126481.1171875000   147495.4531250000   199117.4531250000   282292.6875000000   357048.9687500000   516959.8750000000   705625.3750000000   675523.2500000000   551399.0000000000   761951.3750000000   521130.6875000000   234699.4843750000                -NaN
2007-08-18/10:25:33.728   12442.72751174663   25586.12731134332   23379.06047301135   51360.30508633712   83621.88725994249   65365.38988970883   66593.40091061457   50216.27045095121   14298.08007812500   28762.72265625000   22042.52929687500   21276.39257812500   30267.75000000000   32742.77929687500   26760.74218750000   37184.21484375000   53791.67968750000   73919.99218750000   78570.34375000000   147845.3125000000   136392.8437500000   156053.1718750000   285038.0937500000   429035.1250000000   567921.8750000000   605779.0625000000   627897.0625000000   657959.5000000000   706605.9375000000   586159.0625000000   225827.6406250000                -NaN
2007-08-18/10:25:36.734   12513.49625516082   25144.73910873891   23401.87256725174   50806.31689364270   83072.13503315194   65058.89912251259   66905.91390027996   50484.79719313171   22558.43750000000   19230.43554687500   20178.30273437500   33191.10937500000   34750.07421875000   19097.67968750000   19088.74218750000   25403.90429687500   71210.28125000000   46904.40625000000   81889.52343750000   74620.25781250000   144783.9843750000   262130.2656250000   384275.6250000000   376585.9687500000   596407.7500000000   604878.5625000000   631040.0000000000   625948.8125000000   676082.5625000000   502254.0312500000   275717.2187500000                -NaN
2007-08-18/10:25:39.740   12584.26499857501   24703.35090613450   23424.68466149213   50252.32870094826   82522.38280636139   64752.40835531634   67218.42688994535   50753.32393531220   17080.66796875000   20409.79882812500   17861.86523437500   28248.84960937500   34594.16796875000   30488.53906250000   28943.22656250000   31610.60546875000   42971.32031250000   78370.77343750000   109209.7890625000   111540.6875000000   205542.4218750000   197201.5468750000   293412.0937500000   393120.6250000000   698579.1250000000   621607.9375000000   579028.5000000000   559359.6250000000   651562.0000000000   472363.7500000000   268857.0937500000                -NaN
2007-08-18/10:25:42.745   12655.03374198920   24261.96270353008   23447.49675573253   49698.34050825383   81972.63057957083   64445.91758812010   67530.93987961074   51021.85067749269   11793.09375000000   19368.16015625000   22859.02343750000   23346.11328125000   33954.52343750000   32018.70703125000   34042.89453125000   41426.22656250000   28469.34179687500   64980.42578125000   66030.02343750000   100981.6484375000   151260.3437500000   206443.5937500000   377622.1562500000   377445.8750000000   576301.2500000000   784691.7500000000   612775.9375000000   649740.8125000000   728218.3125000000   487178.2812500000   285817.4062500000                -NaN
2007-08-18/10:25:45.751   12725.80248540339   23820.57450092567   23470.30884997292   49144.35231555940   81422.87835278027   64139.42682092385   67843.45286927614   51290.37741967318   18996.21484375000   16669.90820312500   12827.02832031250   24564.09765625000   16537.26171875000   23881.00976562500   16919.56445312500   35155.53906250000   54270.01562500000   76008.15625000000   66538.68750000000   101142.3828125000   128103.5234375000   143467.3437500000   270471.1875000000   353654.8437500000   542066.2500000000   636227.0000000000   620555.9375000000   674812.6250000000   733117.2500000000   420058.3125000000   238295.1875000000                -NaN
2007-08-18/10:25:48.757   12796.57122881758   23379.18629832126   23493.12094421331   48590.36412286496   80873.12612598971   63832.93605372761   68155.96585894152   51558.90416185368   23562.85156250000   18757.85742187500   21054.20703125000   22388.81445312500   29169.96093750000   19821.62500000000   13707.20117187500   45488.46875000000   34756.55859375000   58825.94140625000   43594.37109375000   93512.74218750000   139120.5625000000   179862.6562500000   282001.2500000000   461695.0000000000   511260.0312500000   659391.8125000000   642334.7500000000   632052.6250000000   657222.5000000000   481075.9687500000   296653.8125000000                -NaN
2007-08-18/10:25:51.763   12867.33997223177   22937.79809571684   23515.93303845370   48036.37593017054   80323.37389919917   63526.44528653137   68468.47884860692   51827.43090403417   16568.17578125000   20024.17773437500   9773.703125000000   23318.52539062500   20138.03710937500   21527.33984375000   23385.23437500000   30172.54296875000   40667.55078125000   73715.60156250000   125011.0078125000   123248.4765625000   139305.9531250000   236329.7187500000   260615.7343750000   391984.4687500000   529781.8125000000   625344.8125000000   673286.9375000000   698249.5000000000   692782.2500000000   428862.7187500000   289128.3125000000                -NaN
2007-08-18/10:25:54.769   12938.10871564597   22496.40989311243   23538.74513269409   47482.38773747611   79773.62167240861   63219.95451933512   68780.99183827231   52095.95764621467   10630.91015625000   13807.74121093750   13422.76269531250   21750.73437500000   32166.27929687500   17001.97265625000   27172.81835937500   29144.95312500000   81995.89843750000   66345.69531250000   60493.96484375000   121863.6718750000   120045.6171875000   144553.9375000000   221149.2343750000   440341.1875000000   626617.1875000000   709926.9375000000   652356.2500000000   623158.0000000000   727428.5625000000   467725.1875000000   199838.2031250000                -NaN
2007-08-18/10:25:57.775   13008.87745906016   22055.02169050802   23561.55722693448   46928.39954478167   79223.86944561805   62913.46375213888   69093.50482793769   52364.48438839515   19548.37695312500   16681.68750000000   10876.98339843750   8566.179687500000   25984.38671875000   31412.17773437500   21845.43750000000   33555.52734375000   56196.71484375000   50507.67187500000   77250.35156250000   80891.51562500000   142336.1406250000   202241.7187500000   280862.6250000000   451485.7500000000   546481.8125000000   524289.0625000000   577213.0000000000   640682.0000000000   676272.6250000000   426876.0312500000   223985.2812500000                -NaN
2007-08-18/10:26:00.781   13079.64620247435   21613.63348790361   23584.36932117488   46374.41135208724   78674.11721882749   62606.97298494263   69406.01781760309   52633.01113057565   5657.141113281250   9347.561523437500   20824.69921875000   19993.96093750000   28706.92578125000   21059.92773437500   27433.89453125000   46241.45312500000   30314.31250000000   96247.28906250000   59075.64453125000   104026.3437500000   137485.2187500000   153277.7343750000   278525.0625000000   353177.2500000000   578583.6250000000   579641.0625000000   601256.6250000000   689599.0625000000   690991.7500000000   356487.1875000000   250948.4843750000                -NaN
2007-08-18/10:26:03.787   13150.41494588854   21172.24528529919   23607.18141541527   45820.42315939281   78124.36499203695   62300.48221774639   69718.53080726849   52901.53787275614   13903.54003906250   9105.304687500000   17880.39257812500   10084.46289062500   19263.12500000000   22495.61914062500   21164.08789062500   25178.23828125000   72894.71875000000   80159.27343750000   67978.96875000000   113858.6484375000   112328.7734375000   226786.5937500000   302463.8750000000   448880.8750000000   555815.7500000000   671097.9375000000   671295.1250000000   631347.5625000000   681114.2500000000   450454.5937500000   239794.8750000000                -NaN
2007-08-18/10:26:06.793   13221.18368930273   20730.85708269478   23629.99350965566   45266.43496669838   77574.61276524639   61993.99145055014   70031.04379693387   53170.06461493664   11556.17773437500   14077.17480468750   17040.74414062500   15991.25878906250   23574.50195312500   27011.31054687500   17233.65820312500   27788.80664062500   58711.72656250000   40570.69140625000   58942.95312500000   75148.32812500000   123073.4062500000   214875.7343750000   281627.5937500000   382211.7500000000   561515.6875000000   647297.2500000000   543219.2500000000   610214.7500000000   638311.7500000000   484130.1250000000   229266.0625000000                -NaN
2007-08-18/10:26:09.798   13291.95034461815   20289.48190366715   23652.80493080361   44712.46311995004   77024.87675941574   61687.50972665414   70343.54756560765   53438.58343398138   10272.57519531250   19847.39453125000   15793.13085937500   24031.01953125000   27440.33789062500   27518.91210937500   27175.62695312500   34869.12890625000   50980.43359375000   73318.14843750000   73156.50000000000   116572.6015625000   135058.5156250000   134942.3281250000   269292.6250000000   425243.1875000000   611142.1875000000   734674.5000000000   632664.6250000000   654429.3750000000   630766.1250000000   401084.7187500000   221276.1250000000                -NaN
2007-08-18/10:26:12.804   13362.71914416403   19848.09335096659   23675.61704313789   44158.47448784846   76475.12409657789   61381.01871635843   70656.06080314916   53707.11038914939   11231.64453125000   14787.65722656250   14203.19335937500   22604.05468750000   21378.13085937500   24641.13281250000   14189.02832031250   46171.32031250000   32690.66210937500   39375.07421875000   65850.92968750000   96416.07812500000   151884.0468750000   196489.5937500000   315597.6250000000   425812.6875000000   528840.5000000000   633541.8125000000   597683.9375000000   731149.6250000000   648583.4375000000   456329.7187500000   229967.4375000000                -NaN
2007-08-18/10:26:15.810   13433.48795493624   19406.70472824680   23698.42915909094   43604.48576786544   75925.37134653056   61074.52765744282   70968.57409026589   53975.63738691491   3231.589599609375   5379.067382812500   15866.68847656250   12956.07128906250   19637.22460937500   24676.53320312500   33351.14062500000   31640.10546875000   55446.64843750000   44385.73437500000   74119.56250000000   115783.6796875000   117059.1562500000   217977.6250000000   297000.6250000000   507511.9687500000   575458.1250000000   644297.3750000000   569490.0625000000   650686.3750000000   627319.1875000000   465298.5937500000   190123.4375000000                -NaN
2007-08-18/10:26:18.816   13504.25664783192   18965.31684072892   23721.24123704684   43050.49797063744   75375.61951218257   60768.03710903610   71281.08685684277   54244.16393740663   12799.91406250000   6723.530761718750   9319.393554687500   27177.23437500000   25200.82031250000   21707.73828125000   18885.55273437500   46964.50000000000   63886.12109375000   32504.72656250000   92967.75000000000   79833.77343750000   120929.6484375000   155264.0312500000   220902.0781250000   395483.8750000000   476131.5312500000   640266.5625000000   592408.3750000000   670389.6875000000   554371.5625000000   504328.2812500000   291326.3437500000                -NaN
2007-08-18/10:26:21.822   13575.02538001977   18523.92870814374   23744.05332766845   42496.50986582445   74825.86737260148   60461.54639045975   71593.59979693293   54512.69063698962   10131.95996093750   7568.285644531250   26668.53710937500   22731.54296875000   26855.39062500000   17626.18750000000   10866.29882812500   35306.23046875000   46742.58593750000   82399.71093750000   71170.58593750000   84192.99218750000   145522.1875000000   208055.2812500000   267800.0312500000   376731.3750000000   472184.0937500000   569647.0625000000   509364.1562500000   631912.1250000000   657743.6875000000   395228.8125000000   243773.0000000000                -NaN
2007-08-18/10:26:24.828   13645.79411782079   18082.54054054894   23766.86542009946   41942.52171707073   74276.11518941566   60155.05564757346   71906.11276181071   54781.21735787136   14097.40136718750   13187.59960937500   10416.56250000000   12267.41015625000   19881.41796875000   21107.75781250000   23661.14453125000   37835.93359375000   64357.10937500000   52890.69921875000   63014.44921875000   120377.9062500000   175269.5781250000   222054.7187500000   245042.9843750000   477118.8750000000   526927.1875000000   513614.7187500000   571834.5000000000   501742.7500000000   645665.5625000000   381940.1875000000   250958.4062500000                -NaN
2007-08-18/10:26:27.834   13716.56285000865   17641.15240796376   23789.67751072107   41388.53361225773   73726.36304983457   59848.56492899710   72218.62570190088   55049.74405745435   13977.20214843750   20008.68750000000   18606.77343750000   22142.00195312500   15825.19726562500   21428.78710937500   28452.73046875000   26862.95312500000   47618.48828125000   81252.92968750000   79633.49218750000   128917.7031250000   159846.2343750000   263071.6562500000   290524.7500000000   473635.6875000000   634908.5625000000   539191.8125000000   515877.1250000000   758296.5000000000   545349.8125000000   389580.6250000000   204314.6562500000                -NaN
2007-08-18/10:26:30.840   13787.33158219650   17199.76427537858   23812.48960134269   40834.54550744472   73176.61091025348   59542.07421042075   72531.13864199106   55318.27075703734   12050.48828125000   20668.22656250000   21277.34960937500   20868.58203125000   34771.00390625000   21580.56445312500   23623.64062500000   38716.00390625000   48423.63671875000   62525.67187500000   66166.34375000000   97771.06250000000   115897.7812500000   211692.5781250000   270497.7500000000   421385.2500000000   536465.9375000000   498816.5937500000   529597.2500000000   577343.5000000000   620209.8125000000   355463.8125000000   263860.0937500000                -NaN
2007-08-18/10:26:33.846   13858.10031438435   16758.37614279339   23835.30169196431   40280.55740263173   72626.85877067238   59235.58349184440   72843.65158208122   55586.79745662033   13017.82714843750   20321.61718750000   18103.57421875000   13129.91113281250   22753.63085937500   19696.36328125000   21921.93164062500   26012.02539062500   28934.58984375000   85193.14062500000   61621.01171875000   134909.0000000000   128731.9375000000   189968.4218750000   311489.1250000000   445899.8750000000   587002.3750000000   595424.2500000000   569797.1250000000   681005.7500000000   564816.0625000000   447419.7500000000   247596.8437500000                -NaN
2007-08-18/10:26:36.851   13928.86904657221   16316.98801020821   23858.11378258592   39726.56929781872   72077.10663109129   58929.09277326805   73156.16452217138   55855.32415620331   15295.22460937500   21996.85937500000   16885.31054687500   23369.67968750000   33515.17187500000   42031.44140625000   20283.50000000000   42814.17187500000   68105.92187500000   42731.21484375000   86899.24218750000   52486.51171875000   149426.5312500000   279730.2187500000   299561.0937500000   454913.1562500000   639226.5000000000   569118.9375000000   614449.5625000000   670031.0625000000   534447.6875000000   301840.6562500000   231664.0000000000                -NaN
2007-08-18/10:26:39.857   13999.63777876006   15875.59987762303   23880.92587320754   39172.58119300572   71527.35449151020   58622.60205469170   73468.67746226155   56123.85085578630   17636.01171875000   13995.68750000000   17930.64062500000   26812.83007812500   22123.31250000000   22686.62695312500   43431.08593750000   40055.28515625000   27173.20312500000   45662.33593750000   102881.7890625000   99584.90625000000   162755.9687500000   333856.1875000000   374231.1875000000   481552.1562500000   617981.8125000000   724465.8125000000   607614.2500000000   558682.6250000000   600062.1875000000   297137.4687500000   179595.8750000000                -NaN
2007-08-18/10:26:42.863   14070.40651656108   15434.21171002823   23903.73796563854   38618.59304425200   70977.60230832438   58316.11131180541   73781.19042713933   56392.37757666805   15720.83496093750   28665.05078125000   21871.71484375000   23317.07812500000   24901.83203125000   27477.92578125000   43157.96875000000   46905.19140625000   44576.77343750000   32960.92187500000   53662.23828125000   116498.9921875000   158970.6875000000   272985.2812500000   360947.7500000000   399411.4375000000   584682.1875000000   693121.6875000000   584634.8125000000   556106.3750000000   565118.6250000000   345855.8125000000   177824.2343750000                -NaN
2007-08-18/10:26:45.869   14141.17524874894   14992.82357744305   23926.55005626015   38064.60493943900   70427.85016874329   58009.62059322905   74093.70336722949   56660.90427625104   15394.13085937500   23395.06445312500   25137.97460937500   34523.13281250000   60088.13671875000   52013.69531250000   58852.54687500000   42052.42968750000   37137.62890625000   87952.09375000000   97692.77343750000   86128.21093750000   174645.4062500000   257833.6562500000   397916.8125000000   515485.6250000000   629992.0625000000   764372.0000000000   715427.3750000000   641581.5625000000   525257.1875000000   312569.9062500000   182031.8593750000                -NaN
2007-08-18/10:26:48.875   14211.94398093679   14551.43544485787   23949.36214688177   37510.61683462600   69878.09802916218   57703.12987465270   74406.21630731967   56929.43097583402   8431.494140625000   27517.01171875000   35644.61718750000   38449.21484375000   74824.53906250000   91644.03906250000   74738.49218750000   45812.39843750000   37743.98046875000   77987.50000000000   102103.2578125000   140645.7031250000   207891.5156250000   306651.3750000000   341514.2812500000   542721.1250000000   685552.2500000000   760195.9375000000   600922.4375000000   666952.6250000000   509522.4687500000   258419.4062500000   176729.7187500000                -NaN
2007-08-18/10:26:51.881   14282.71271312465   14110.04731227268   23972.17423750339   36956.62872981300   69328.34588958109   57396.63915607635   74718.72924740984   57197.95767541701   12211.32519531250   18847.86132812500   33336.04687500000   34561.10156250000   51715.20312500000   76534.78906250000   54656.01171875000   57488.76562500000   67409.10156250000   71526.21875000000   115537.3671875000   111253.7890625000   201889.3750000000   291432.5625000000   420111.6250000000   633990.0000000000   709633.0625000000   890851.7500000000   696886.8750000000   648845.2500000000   579630.6250000000   288228.9062500000   155668.7031250000                -NaN
2007-08-18/10:26:54.887   14353.48144531250   13668.65917968750   23994.98632812500   36402.64062500000   68778.59375000000   57090.14843750000   75031.24218750000   57466.48437500000   14196.74902343750   27458.84570312500   53470.17578125000   65444.02343750000   61183.61328125000   73360.10937500000   86541.02343750000   122464.4765625000   99562.22656250000   88093.18750000000   144446.2812500000   183402.8750000000   216758.0156250000   270715.0937500000   431473.5312500000   579350.0000000000   734138.9375000000   748810.0000000000   684226.0625000000   653897.0625000000   528756.6250000000   252492.9218750000   158825.6562500000                -NaN
2007-08-18/10:26:57.893   14321.69601487701   14011.32906594875   23897.52050926201   35787.73737486747   67111.18731117454   56143.51570011344   73048.01010029532   56309.41267589932   9628.340820312500   11870.61718750000   37927.17968750000   52791.05078125000   114214.9296875000   199194.6250000000   263327.5625000000   182303.3593750000   141119.8437500000   175132.7031250000   209958.6562500000   180883.6406250000   292379.6250000000   416562.4062500000   540265.5000000000   683140.7500000000   781603.4375000000   797384.2500000000   744745.8125000000   616414.3125000000   509415.5937500000   285576.4062500000   142891.0781250000                -NaN
2007-08-18/10:27:00.899   14289.91058192039   14353.99897938958   23800.05468266831   35172.83407596261   65443.78074009528   55196.88288764273   71064.77785578647   55152.34088502310   9112.372070312500   13608.19726562500   31577.59179687500   44075.25000000000   97689.03906250000   140351.4375000000   183488.2656250000   225482.7187500000   230679.7187500000   150204.2968750000   211867.8437500000   172003.2031250000   336475.5937500000   447632.0312500000   531429.0625000000   658223.8125000000   707869.4375000000   851990.1875000000   643972.6250000000   547418.0625000000   482846.0937500000   360130.4062500000   149459.4218750000                -NaN
2007-08-18/10:27:03.904   14258.12515148490   14696.66886565083   23702.58886380532   34557.93082583007   63776.37430126983   54250.25015025616   69081.54576858177   53995.26918592242   5289.187988281250   9358.927734375000   30550.16992187500   53698.07031250000   79641.81250000000   121015.2734375000   168153.7187500000   203190.0625000000   199364.7656250000   173176.5156250000   196084.7968750000   160831.7031250000   278419.7500000000   355236.6875000000   457277.6875000000   666124.5625000000   656661.5000000000   739206.3750000000   741531.6875000000   695768.9375000000   483613.1562500000   217167.7187500000   127296.3984375000                -NaN
2007-08-18/10:27:06.910   14226.33972104941   15039.33875191208   23605.12304494232   33943.02757569755   62108.96786244436   53303.61741286959   67098.31368137708   52838.19748682174   8026.323730468750   11010.16796875000   30807.62695312500   36419.74609375000   61246.23828125000   87956.32031250000   104464.0781250000   111092.9218750000   127151.2265625000   78811.43750000000   104326.4921875000   111803.7421875000   220526.5781250000   332616.8750000000   490780.4375000000   572787.1250000000   722547.1875000000   795215.6250000000   827463.1875000000   642232.4375000000   475382.7187500000   260777.0000000000   104208.9687500000                -NaN
2007-08-18/10:27:09.916   14194.55429061391   15382.00863817333   23507.65722607933   33328.12432556501   60441.56142361890   52356.98467548302   65115.08159417240   51681.12578772106   7157.848632812500   9432.440429687500   23904.81445312500   24197.49804687500   61003.23046875000   80553.56250000000   73983.63281250000   72736.99218750000   107634.4765625000   95112.14843750000   101385.6562500000   161522.3906250000   193459.5156250000   245618.2031250000   374704.8437500000   603999.4375000000   741597.8125000000   786560.8125000000   667389.6250000000   591868.6250000000   498592.4062500000   305147.8750000000   121755.8437500000                -NaN
2007-08-18/10:27:12.922   14162.76886017842   15724.67852443458   23410.19140721634   32713.22107543248   58774.15498479344   51410.35193809646   63131.84950696771   50524.05408862038   16616.17382812500   20989.94921875000   28012.51562500000   29352.06445312500   52293.14062500000   78306.31250000000   87604.06250000000   86137.85156250000   77264.71093750000   98700.86718750000   110779.5468750000   182457.3125000000   170793.0625000000   263891.0312500000   389351.0000000000   578173.0000000000   760935.1250000000   640882.4375000000   769794.0000000000   512803.4375000000   447807.1875000000   244244.0937500000   86773.74218750000                -NaN
2007-08-18/10:27:15.928   14130.98342974293   16067.34841069584   23312.72558835334   32098.31782529995   57106.74854596799   50463.71920070989   61148.61741976302   49366.98238951970   14263.69140625000   28483.67578125000   49378.10156250000   32819.80859375000   72119.25000000000   82288.04687500000   103274.7500000000   120784.7187500000   105582.7031250000   109411.1406250000   131464.4375000000   162649.3750000000   186061.7656250000   411122.2812500000   536990.1875000000   628996.6250000000   609868.2500000000   838187.7500000000   722983.4375000000   520215.3125000000   452271.1875000000   281912.4375000000   168352.0625000000                -NaN
2007-08-18/10:27:18.934   14099.19799678631   16410.01832413666   23215.25976175965   31483.41452639508   55439.34197488872   49517.08638823918   59165.38517525417   48209.91059864348   5492.005859375000   18319.17578125000   17086.50195312500   52410.08593750000   93715.06250000000   154236.8437500000   222444.1875000000   185179.8437500000   191764.2968750000   149685.6875000000   150027.7343750000   169244.2187500000   293804.5625000000   404272.4062500000   622687.1875000000   611792.8750000000   633699.5000000000   834001.6875000000   649417.6875000000   492125.3125000000   446800.4062500000   332570.0937500000   107263.7968750000                -NaN
2007-08-18/10:27:21.940   14067.41256635082   16752.68821039792   23117.79394289666   30868.51127626255   53771.93553606326   48570.45365085261   57182.15308804948   47052.83889954280   7459.518554687500   11902.21972656250   14556.41503906250   28849.36328125000   79714.09375000000   168204.4531250000   337945.7500000000   331345.8125000000   292514.3750000000   260133.1250000000   284899.2500000000   241433.8437500000   311424.3437500000   350716.9687500000   511374.7500000000   656405.0625000000   645225.3750000000   798769.9375000000   747564.0000000000   515650.7500000000   344700.5625000000   352496.1250000000   132190.9531250000                -NaN
2007-08-18/10:27:24.946   14035.62713591533   17095.35809665917   23020.32812403366   30253.60802613002   52104.52909723781   47623.82091346604   55198.92100084479   45895.76720044212   8704.637695312500   9375.120117187500   8781.024414062500   29026.28515625000   64844.56640625000   194232.2656250000   320652.5312500000   307917.1875000000   310964.5312500000   257951.0468750000   270477.4062500000   368028.7187500000   305036.0312500000   448454.0937500000   584912.5000000000   717015.9375000000   838985.1250000000   912588.3750000000   610320.2500000000   617824.4375000000   404653.8125000000   230771.2656250000   184571.6875000000                -NaN
2007-08-18/10:27:27.952   14003.84170547984   17438.02798292042   22922.86230517067   29638.70477599749   50437.12265841235   46677.18817607948   53215.68891364010   44738.69550134144   11016.65234375000   2969.529785156250   10236.49023437500   25771.17773437500   90109.85156250000   159980.6875000000   324159.3125000000   430595.4375000000   383405.3125000000   234067.6250000000   268057.9062500000   295716.8125000000   360574.4375000000   585315.8125000000   527737.5000000000   756384.5625000000   810193.0625000000   943624.5625000000   698207.3750000000   568848.8750000000   525211.6875000000   246053.5156250000   114841.1406250000                -NaN
2007-08-18/10:27:30.957   13972.05627504434   17780.69786918167   22825.39648630768   29023.80152586496   48769.71621958689   45730.55543869291   51232.45682643542   43581.62380224076   5152.437011718750   5645.000488281250   18610.08203125000   26494.60937500000   76262.02343750000   151474.9218750000   206182.4531250000   247971.0468750000   238657.3750000000   266365.4062500000   297199.4062500000   356251.4062500000   490414.0937500000   434112.6875000000   559993.0625000000   663717.3125000000   786065.7500000000   941662.3125000000   659920.1875000000   498663.9062500000   423299.6875000000   292764.2500000000   125874.5234375000                -NaN
2007-08-18/10:27:33.963   13940.27084460885   18123.36775544292   22727.93066744468   28408.89827573242   47102.30978076142   44783.92270130634   49249.22473923073   42424.55210314008   3932.946777343750   3647.402587890625   10602.09277343750   20238.87304687500   67410.20312500000   140092.0156250000   239801.2031250000   457996.9687500000   536654.0625000000   534165.9375000000   666475.5000000000   639219.0000000000   742624.8750000000   684878.1875000000   622079.9375000000   764894.0000000000   872453.8125000000   925314.9375000000   696532.3125000000   535466.0000000000   504627.2500000000   219452.2812500000   107876.7421875000                -NaN
2007-08-18/10:27:36.969   13908.48541165223   18466.03766888375   22630.46484085099   27793.99497682757   45434.90320968218   43837.28988883564   47265.99249472188   41267.48031226386   9172.039062500000   4955.131347656250   11560.09863281250   39872.16796875000   67246.53906250000   173770.3750000000   261714.6562500000   407983.1875000000   521828.5625000000   495372.8125000000   537001.1875000000   614267.3750000000   709203.1250000000   683167.6250000000   687631.2500000000   756480.8125000000   809886.0625000000   829878.0625000000   777842.7500000000   605958.3750000000   470249.7500000000   230996.1406250000   130502.2265625000                -NaN
2007-08-18/10:27:39.975   13876.69998121674   18808.70755514500   22532.99902198799   27179.09172669503   43767.49677085671   42890.65715144906   45282.76040751718   40110.40861316318   894.1527099609375   7401.335449218750   18050.26562500000   71015.20312500000   82397.10937500000   176667.9062500000   341170.2812500000   534908.2500000000   708945.6250000000   631860.8750000000   610413.0000000000   579678.7500000000   436213.8125000000   443976.5937500000   651182.5000000000   805394.6250000000   710799.1875000000   785576.0625000000   673434.9375000000   623215.8125000000   468259.4687500000   266944.2812500000   99295.50781250000                -NaN
2007-08-18/10:27:42.981   13844.91455078125   19151.37744140625   22435.53320312500   26564.18847656250   42100.09033203125   41944.02441406250   43299.52832031250   38953.33691406250   4205.614257812500   5264.183105468750   20233.21093750000   45403.69921875000   104767.7812500000   211739.6406250000   452417.4375000000   623660.7500000000   574681.3750000000   519560.1250000000   405546.4687500000   390784.0312500000   329676.8125000000   423557.7500000000   449077.7500000000   720063.2500000000   731673.1250000000   748760.3125000000   728224.5625000000   565038.4375000000   492334.5312500000   214468.8125000000   122869.0000000000                -NaN
2007-08-18/10:27:45.987   13813.12912034576   19494.04732766750   22338.06738426201   25949.28522642997   40432.68389320579   40997.39167667594   41316.29623310781   37796.26521496182   7690.214843750000   5920.041992187500   23382.83984375000   59523.89062500000   129875.6015625000   276464.1875000000   569756.7500000000   769181.5000000000   809086.2500000000   667850.6875000000   465563.4375000000   430127.6250000000   373787.9687500000   410010.4375000000   494519.4375000000   549819.2500000000   639749.7500000000   645271.2500000000   662734.6875000000   501302.6250000000   469366.8750000000   279111.4687500000   110091.3906250000                -NaN
2007-08-18/10:27:48.993   13781.34368991027   19836.71721392875   22240.60156539901   25334.38197629743   38765.27745438033   40050.75893928936   39333.06414590312   36639.19351586114   3406.872070312500   16140.65332031250   20317.69335937500   36219.80078125000   84968.10156250000   168907.5781250000   330414.6562500000   494062.2812500000   481731.7187500000   396272.7500000000   303409.8437500000   347680.5625000000   326124.6875000000   438831.1875000000   512833.1562500000   706736.7500000000   722526.9375000000   773341.7500000000   735032.8750000000   536943.1250000000   353893.7187500000   243144.1250000000   73207.36718750000                -NaN
2007-08-18/10:27:51.999   13749.55825947478   20179.38710019000   22143.13574653602   24719.47872616490   37097.87101555487   39104.12620190279   37349.83205869843   35482.12181676046   1003.655151367188   11210.64843750000   14543.63964843750   23443.34960937500   47732.96875000000   126534.3906250000   259770.3437500000   340843.8750000000   317887.1250000000   358811.4687500000   321762.0000000000   307126.8125000000   350385.4062500000   439352.0312500000   478117.1875000000   597181.9375000000   744571.6250000000   683905.6875000000   657172.7500000000   594625.0625000000   481380.0000000000   235668.5937500000   100610.7500000000                -NaN
2007-08-18/10:27:55.005   13717.77282651816   20522.05701363083   22045.66991994232   24104.57542726005   35430.46444447561   38157.49338943209   35366.59981418958   34325.05002588424   4746.631835937500   6152.122558593750   10756.53125000000   39169.32421875000   87999.86718750000   182536.2812500000   337916.1562500000   447624.4375000000   428254.0937500000   324057.9375000000   312465.3125000000   342396.7187500000   324466.2812500000   397188.5312500000   516812.7187500000   713754.9375000000   867787.3750000000   832051.3750000000   685260.6250000000   618054.0625000000   548070.6250000000   235872.3750000000   133221.0000000000                -NaN
2007-08-18/10:27:58.010   13685.98739608266   20864.72689989208   21948.20410107933   23489.67217712751   33763.05800565016   37210.86065204552   33383.36772698490   33167.97832678356   2717.633056640625   7352.607421875000   11940.69531250000   49319.52343750000   82527.16406250000   224728.0937500000   294633.4062500000   371474.2812500000   349855.5937500000   202954.7968750000   188200.7031250000   264545.6250000000   302333.4687500000   376336.8125000000   506838.1875000000   697466.8750000000   756330.8125000000   742171.7500000000   748254.6250000000   604348.0625000000   463111.4687500000   340880.8437500000   169365.7187500000                -NaN
2007-08-18/10:28:01.016   13654.20196564717   21207.39678615333   21850.73828221634   22874.76892699498   32095.65156682469   36264.22791465896   31400.13563978021   32010.90662768288   4918.922363281250   5550.026855468750   19906.40234375000   34532.87500000000   109841.0390625000   180191.1562500000   313009.1562500000   316281.6875000000   298622.4687500000   253937.0937500000   234117.7031250000   225136.9062500000   372312.0312500000   423483.7500000000   559890.3750000000   727784.0625000000   852328.9375000000   693579.8125000000   671474.1875000000   650610.6875000000   474100.7500000000   361959.9687500000   158644.0781250000                -NaN
2007-08-18/10:28:04.022   13622.41653521168   21550.06667241458   21753.27246335334   22259.86567686245   30428.24512799923   35317.59517727239   29416.90355257552   30853.83492858220   622.9095458984375   3388.276611328125   18096.07226562500   29327.92968750000   66506.22656250000   131037.5234375000   261737.4843750000   358292.9687500000   393879.3750000000   422441.7187500000   364666.0000000000   468026.2500000000   471153.5937500000   526232.8125000000   489023.6875000000   745552.7500000000   753740.0000000000   765698.9375000000   632970.9375000000   660824.8125000000   505020.6250000000   330488.8437500000   152614.1250000000                -NaN
2007-08-18/10:28:07.028   13590.63110477619   21892.73655867584   21655.80664449035   21644.96242672992   28760.83868917378   34370.96243988581   27433.67146537083   29696.76322948152   11251.85839843750   55205.46484375000   110287.7187500000   134111.3437500000   49631.55078125000   61800.64843750000   98594.89062500000   80874.36718750000   110597.3828125000   147095.3281250000   222597.9375000000   246799.1875000000   241384.8125000000   294099.7500000000   453272.0937500000   610167.6250000000   711491.0625000000   682217.1875000000   611809.4375000000   582032.2500000000   426864.9687500000   422634.5625000000   187422.1250000000                -NaN
2007-08-18/10:28:10.034   13558.84567434070   22235.40644493709   21558.34082562736   21030.05917659738   27093.43225034831   33424.32970249925   25450.43937816614   28539.69153038084   9764.512695312500   24289.82031250000   44040.01953125000   174706.4375000000   147115.7656250000   58475.06640625000   52412.45312500000   40130.50000000000   36352.56640625000   56360.26953125000   46170.96875000000   76789.32812500000   129500.7109375000   263818.1875000000   319232.4062500000   627542.8125000000   652892.2500000000   803551.6250000000   623197.8125000000   652393.0000000000   481713.5625000000   350029.3125000000   147079.9062500000                -NaN
2007-08-18/10:28:13.040   13527.06024138408   22578.07635837792   21460.87499903366   20415.15587769252   25426.02567926906   32477.69689002855   23467.20713365728   27382.61973950462   25622.34960937500   40759.05859375000   73904.46875000000   43724.27343750000   34233.16015625000   55664.50390625000   39499.11328125000   25681.13085937500   51495.13671875000   63752.83593750000   75303.94531250000   131105.7812500000   150930.0468750000   281349.9687500000   384891.6250000000   550659.0625000000   500239.9687500000   687724.9375000000   633152.6250000000   804686.0000000000   544229.1875000000   364733.8437500000   185042.3125000000                -NaN
2007-08-18/10:28:16.046   13495.27481094859   22920.74624463917   21363.40918017067   19800.25262755999   23758.61924044360   31531.06415264198   21483.97504645261   26225.54804040394   24229.92968750000   43960.82812500000   59060.14843750000   51399.38671875000   38867.91406250000   34374.57421875000   36228.51562500000   33222.30859375000   53360.42968750000   51695.72656250000   111071.5078125000   103228.2031250000   202013.6250000000   203625.3593750000   337724.9062500000   497912.8125000000   503703.8437500000   699171.5000000000   723985.3750000000   777774.6250000000   667545.3750000000   368098.2812500000   231761.1562500000                -NaN
2007-08-18/10:28:19.052   13463.48938051309   23263.41613090042   21265.94336130768   19185.34937742746   22091.21280161814   30584.43141525541   19500.74295924791   25068.47634130326   30231.53710937500   34063.32031250000   57123.87890625000   35401.76953125000   28574.13281250000   11881.46972656250   28536.05468750000   36340.35937500000   30843.85156250000   61922.30859375000   83074.88281250000   97605.85937500000   115982.2890625000   225820.6250000000   273806.6562500000   439823.1875000000   538762.5000000000   734046.0625000000   675260.5000000000   827138.5625000000   717728.5000000000   415057.1875000000   188052.6562500000                -NaN
2007-08-18/10:28:22.058   13431.70395007760   23606.08601716167   21168.47754244468   18570.44612729492   20423.80636279268   29637.79867786884   17517.51087204323   23911.40464220258   23854.83984375000   27085.13085937500   44065.28906250000   19686.56835937500   33250.00781250000   26374.83593750000   15115.56640625000   30479.10546875000   37747.57421875000   85109.86718750000   70484.64062500000   139524.9375000000   197793.0156250000   189593.0468750000   334740.0937500000   408964.8125000000   554505.6250000000   637455.3750000000   741838.0000000000   783072.3750000000   675094.8125000000   494735.9062500000   261908.0937500000                -NaN
2007-08-18/10:28:25.064   13399.91851964211   23948.75590342292   21071.01172358169   17955.54287716239   18756.39992396722   28691.16594048227   15534.27878483853   22754.33294310190   19895.89062500000   21514.94726562500   25069.04687500000   13083.95898437500   20174.89843750000   26263.02734375000   15680.77246093750   48675.23046875000   42856.17187500000   55455.83593750000   55778.14453125000   95413.77343750000   139547.3750000000   192029.9218750000   405064.0937500000   443914.7187500000   521375.7187500000   550598.6250000000   600661.0625000000   601696.8125000000   646246.1875000000   514937.0000000000   294623.0625000000                -NaN
2007-08-18/10:28:28.069   13368.13308920662   24291.42578968417   20973.54590471870   17340.63962702986   17088.99348514176   27744.53320309571   13551.04669763386   21597.26124400122   14403.37402343750   19863.47265625000   12177.60546875000   17356.99414062500   17437.69335937500   27070.74218750000   31376.64062500000   31241.46484375000   61403.47656250000   47484.72656250000   119000.4375000000   135184.0000000000   101461.1093750000   196642.3593750000   377852.4062500000   502659.7500000000   554011.8125000000   617225.9375000000   647144.9375000000   703437.0625000000   608905.6875000000   539464.9375000000   214638.6406250000                -NaN
2007-08-18/10:28:31.075   13336.34765625000   24634.09570312500   20876.08007812500   16725.73632812500   15421.58691406250   26797.90039062500   11567.81445312500   20440.18945312500   17907.92968750000   17442.44335937500   17944.38281250000   18487.09179687500   20553.70898437500   15916.39746093750   21301.13671875000   36397.48437500000   54185.37109375000   45774.66015625000   56997.98828125000   110779.4375000000   147045.4375000000   235249.7656250000   256795.7031250000   385795.1562500000   552389.5000000000   595384.7500000000   607923.2500000000   679006.3125000000   607463.2500000000   510600.0000000000   298058.3750000000                -NaN
2007-08-18/10:28:34.081   13173.11413776519   24183.37912545891   20766.85449354117   16542.93411481435   15108.85965353392   26189.92665853577   11725.30114550916   20524.64031877759   25874.14843750000   24903.24414062500   27627.86914062500   16006.45117187500   18583.95898437500   27849.32031250000   17557.02734375000   37630.03906250000   37664.95703125000   46401.58984375000   70280.53125000000   79825.42187500000   182537.6250000000   182697.5468750000   313071.1875000000   469719.9062500000   463381.5937500000   645459.1250000000   636873.1875000000   759986.3125000000   760551.6250000000   523629.5312500000   296040.1250000000                -NaN
2007-08-18/10:28:37.087   13009.88061928038   23732.66254779282   20657.62890895733   16360.13190150370   14796.13239300535   25581.95292644655   11882.78783789332   20609.09118443019   21353.19531250000   20187.89257812500   16631.73632812500   23325.83593750000   27887.53906250000   32648.56250000000   36402.47265625000   34389.58593750000   30639.89843750000   118953.4296875000   60680.25390625000   109175.8906250000   152700.5312500000   203386.1406250000   319049.8125000000   401532.9687500000   551813.8750000000   601878.0000000000   587589.9375000000   731908.5000000000   624696.5625000000   495712.2500000000   253440.9531250000                -NaN
2007-08-18/10:28:40.093   12846.64710079556   23281.94597012673   20548.40332437350   16177.32968819305   14483.40513247677   24973.97919435732   12040.27453027748   20693.54205008278   11637.60253906250   12029.85546875000   21616.09765625000   10104.99511718750   23406.59179687500   23418.05664062500   17368.91601562500   29707.01953125000   41069.72656250000   71055.56250000000   63510.41015625000   86302.68750000000   138081.0156250000   188753.2187500000   210789.8750000000   472828.6250000000   438087.3750000000   599060.0625000000   699726.0625000000   657504.0625000000   674785.2500000000   512918.7500000000   216964.0937500000                -NaN
2007-08-18/10:28:43.099   12683.41358231075   22831.22939246064   20439.17773978966   15994.52747488240   14170.67787194820   24366.00546226809   12197.76122266163   20777.99291573538   9970.999023437500   6132.388183593750   14811.03027343750   15493.94335937500   20153.84765625000   21132.93750000000   23734.48437500000   26168.00781250000   45636.71093750000   48849.17968750000   33469.09765625000   66690.50781250000   146360.1250000000   227504.2656250000   280565.1875000000   368296.0937500000   489091.5312500000   578712.0000000000   574360.0000000000   581787.6250000000   708855.2500000000   560600.9375000000   330909.8750000000                -NaN
2007-08-18/10:28:46.105   12520.18006382594   22380.51281479455   20329.95215520582   15811.72526157175   13857.95061141962   23758.03173017886   12355.24791504579   20862.44378138797   12899.45214843750   16898.68164062500   14320.62207031250   12669.84375000000   20779.85546875000   20623.30468750000   19331.09570312500   32794.21875000000   47361.35156250000   51963.26953125000   71361.09375000000   84354.65625000000   150485.3125000000   187145.2656250000   289397.5312500000   355938.7500000000   519132.1875000000   605813.3125000000   619246.8125000000   798856.2500000000   635690.0625000000   491187.2500000000   329591.0312500000                -NaN
2007-08-18/10:28:49.111   12356.94653239392   21929.79620137894   20220.72656195853   15628.92303376176   13545.22332608643   23150.05794986694   12512.73461992134   20946.89465373896   10687.83789062500   23891.99804687500   28449.00781250000   17001.23437500000   26510.03515625000   19347.80859375000   26175.47656250000   43938.00390625000   65066.73437500000   25514.20507812500   58043.80468750000   115610.7968750000   93040.75781250000   208268.5156250000   316291.1250000000   369793.5312500000   547625.1875000000   565036.5000000000   592140.3750000000   705074.2500000000   702559.4375000000   559670.9375000000   295288.1562500000                -NaN
2007-08-18/10:28:52.117   12193.71301390911   21479.07962371285   20111.50097737470   15446.12082045111   13232.49606555785   22542.08421777772   12670.22131230550   21031.34551939156   17650.38867187500   22223.66796875000   20689.03320312500   18494.44531250000   21746.08789062500   26086.83789062500   15656.23046875000   38478.17968750000   63827.71093750000   58799.20312500000   71588.87500000000   58184.10546875000   103863.2031250000   235899.5468750000   405630.1875000000   363903.9062500000   598977.4375000000   655240.8125000000   701563.8125000000   676129.6250000000   656399.8750000000   526427.8750000000   255359.8750000000                -NaN
2007-08-18/10:28:55.122   12030.47949542430   21028.36304604675   20002.27539279086   15263.31860714046   12919.76880502928   21934.11048568848   12827.70800468965   21115.79638504415   14281.00781250000   6892.495117187500   12716.35156250000   13270.49121093750   15253.85546875000   10795.78515625000   15866.79296875000   31448.18750000000   52414.21875000000   44870.26171875000   50858.98828125000   85970.10937500000   129624.9062500000   207173.1406250000   235712.7343750000   362322.2500000000   560631.8125000000   551496.6875000000   691226.1875000000   650659.6250000000   718677.5000000000   508380.0000000000   324696.0000000000                -NaN
2007-08-18/10:28:58.128   11867.24597693949   20577.64646838066   19893.04980820703   15080.51639382981   12607.04154450070   21326.13675359926   12985.19469707381   21200.24725069675   6186.060546875000   21593.22460937500   15880.64843750000   19904.39257812500   22517.26562500000   17921.03906250000   26642.51757812500   22938.79687500000   42251.17578125000   73970.99218750000   74723.84375000000   75725.13281250000   135747.8125000000   224643.7968750000   271667.3125000000   434972.0000000000   452596.0937500000   537826.8750000000   548878.7500000000   639147.8125000000   719314.5000000000   465676.9062500000   334708.6250000000                -NaN
2007-08-18/10:29:01.134   11704.01245845468   20126.92989071457   19783.82422362319   14897.71418051916   12294.31428397213   20718.16302151003   13142.68138945797   21284.69811634934   7184.237304687500   11245.82031250000   22402.99414062500   18238.80468750000   18508.43945312500   26709.46289062500   22902.75585937500   39905.75390625000   46830.15625000000   52192.82031250000   84108.09375000000   91304.46093750000   147409.7187500000   170055.1406250000   338815.6875000000   450024.8125000000   497151.2812500000   516135.2812500000   571403.2500000000   696791.4375000000   732745.9375000000   434130.5312500000   298368.7812500000                -NaN
2007-08-18/10:29:04.140   11540.77893996987   19676.21331304848   19674.59863903936   14714.91196720851   11981.58702344355   20110.18928942081   13300.16808184213   21369.14898200193   5077.396484375000   13791.89453125000   12875.04492187500   21935.25585937500   35828.73828125000   43832.92968750000   20001.15234375000   26180.59570312500   36398.04687500000   75829.33593750000   73787.42187500000   120346.8437500000   134677.5000000000   193556.4218750000   280816.7187500000   412334.2500000000   545344.0000000000   651506.9375000000   658953.8750000000   733713.3750000000   824926.5000000000   517540.2500000000   326276.5937500000                -NaN
2007-08-18/10:29:07.146   11377.54540853785   19225.49669963287   19565.37304579207   14532.10973939852   11668.85973811036   19502.21550910888   13457.65478671767   21453.59985435292   4644.629394531250   11651.20507812500   10551.60546875000   15120.28222656250   29327.41796875000   15733.52343750000   20522.56835937500   39388.33984375000   63501.91015625000   55854.26562500000   30111.28515625000   109483.9687500000   197938.0781250000   174358.2812500000   294957.6875000000   404590.2812500000   498039.1875000000   719588.5000000000   695100.9375000000   721686.6250000000   720414.9375000000   532800.6250000000   291504.2187500000                -NaN
2007-08-18/10:29:10.152   11214.31189005304   18774.78012196678   19456.14746120823   14349.30752608787   11356.13247758178   18894.24177701966   13615.14147910183   21538.05072000552   5051.060058593750   8018.832519531250   11205.62988281250   19807.73046875000   18839.52734375000   22441.33007812500   26586.24414062500   32339.47460937500   52117.51171875000   34009.62890625000   101907.4687500000   106545.9375000000   130177.8203125000   234431.8593750000   253393.6250000000   380732.4687500000   517008.1250000000   607212.3750000000   696162.8125000000   647295.5000000000   612436.2500000000   529335.6250000000   393822.8750000000                -NaN
2007-08-18/10:29:13.158   11051.07837156823   18324.06354430069   19346.92187662440   14166.50531277722   11043.40521705321   18286.26804493043   13772.62817148599   21622.50158565811   8932.000976562500   9445.094726562500   12571.96582031250   14656.88281250000   22979.28515625000   20505.68945312500   27614.60937500000   40289.27343750000   65736.43750000000   50210.44921875000   54686.68359375000   92823.39062500000   148226.0781250000   244731.7812500000   223567.8125000000   374752.0312500000   545003.1250000000   715941.3750000000   683011.9375000000   583914.0625000000   619680.5625000000   657058.9375000000   327837.0937500000                -NaN
2007-08-18/10:29:16.164   10887.84485308341   17873.34696663460   19237.69629204056   13983.70309946657   10730.67795652463   17678.29431284120   13930.11486387015   21706.95245131071   9620.529296875000   9057.183593750000   16627.29687500000   20108.98437500000   18027.14843750000   26384.57031250000   33106.18359375000   36346.85156250000   73703.97656250000   57283.92187500000   69305.65625000000   93331.17187500000   162112.1250000000   244831.5781250000   346537.0937500000   458680.1562500000   462719.8125000000   686311.9375000000   640674.8125000000   756224.5625000000   677784.8125000000   499070.6875000000   281656.5312500000                -NaN
2007-08-18/10:29:19.170   10724.61133459860   17422.63038896851   19128.47070745673   13800.90088615592   10417.95069599606   17070.32058075197   14087.60155625431   21791.40331696330   12249.65917968750   17299.27539062500   18429.18164062500   13631.26757812500   30642.38281250000   22930.60742187500   21144.49414062500   34273.19531250000   42192.10546875000   66691.59375000000   55606.26562500000   124418.7031250000   144449.0468750000   192953.2656250000   302798.6250000000   410859.8125000000   610888.3750000000   662127.7500000000   694570.9375000000   699834.5625000000   584374.7500000000   546275.7500000000   301217.5937500000                -NaN
2007-08-18/10:29:22.175   10561.37780316659   16971.91377555290   19019.24511420944   13618.09865834593   10105.22341066287   16462.34680044005   14245.08826112985   21875.85418931429   3548.861328125000   15665.14843750000   9653.041015625000   18012.94921875000   21154.46484375000   8904.445312500000   29562.33593750000   27606.69726562500   47302.72656250000   47775.35156250000   63610.33984375000   85882.79687500000   106065.1406250000   278797.8125000000   277091.5625000000   399973.8125000000   518777.8437500000   621787.8125000000   696136.7500000000   788670.8125000000   627591.0000000000   472918.1875000000   362484.4062500000                -NaN
2007-08-18/10:29:25.181   10398.14428468177   16521.19719788681   18910.01952962560   13435.29644503528   9792.496150134291   15854.37306835082   14402.57495351401   21960.30505496689   6724.925781250000   6459.993652343750   19970.10742187500   15147.68359375000   25927.26953125000   17375.25585937500   23146.21093750000   36924.20703125000   50408.16015625000   67753.13281250000   87789.82812500000   85179.77343750000   117618.1171875000   198469.7031250000   256688.5468750000   433049.4375000000   592111.1875000000   693172.2500000000   681263.9375000000   595990.3750000000   607232.8125000000   513726.2500000000   271049.2187500000                -NaN
2007-08-18/10:29:28.187   10234.91076619696   16070.48062022072   18800.79394504177   13252.49423172463   9479.768889605715   15246.39933626159   14560.06164589817   22044.75592061948   13788.43457031250   6324.495605468750   13329.85156250000   17818.10351562500   28333.70703125000   18027.15234375000   15768.05371093750   33551.79687500000   42729.44531250000   45124.82031250000   72923.99218750000   81876.92187500000   185206.2968750000   233788.5000000000   281008.3437500000   449117.4375000000   518230.2500000000   670570.0625000000   735736.3125000000   779067.5000000000   665044.1250000000   550073.0000000000   222518.3125000000                -NaN
2007-08-18/10:29:31.193   10071.67724771215   15619.76404255463   18691.56836045793   13069.69201841398   9167.041629077139   14638.42560417237   14717.54833828233   22129.20678627208   13436.04492187500   16031.58007812500   11605.15039062500   23123.08984375000   22610.13085937500   32863.05859375000   25470.61914062500   42691.89843750000   41682.67187500000   62214.85937500000   71699.71093750000   98804.96875000000   161521.3593750000   200213.4218750000   352657.7187500000   430769.1250000000   587790.1875000000   760992.3125000000   736709.7500000000   671876.0625000000   667960.5625000000   458913.0312500000   228019.1562500000                -NaN
2007-08-18/10:29:34.199   9908.443729227340   15169.04746488854   18582.34277587409   12886.88980510333   8854.314368548563   14030.45187208314   14875.03503066649   22213.65765192467   19404.71289062500   14664.21484375000   17845.20703125000   30254.27343750000   25166.12695312500   22173.71679687500   15199.64453125000   38994.49609375000   54358.79687500000   63485.67187500000   73410.95312500000   117984.1171875000   169361.7187500000   209499.5156250000   308886.5937500000   488871.5937500000   587950.9375000000   750903.4375000000   817928.6250000000   677889.5000000000   655438.5000000000   477547.5312500000   264739.0312500000                -NaN
2007-08-18/10:29:37.205   9745.210210742527   14718.33088722245   18473.11719129026   12704.08759179268   8541.587108019987   13422.47813999392   15032.52172305064   22298.10851757726   16414.53125000000   24463.69335937500   19763.55078125000   18675.70703125000   31914.55273437500   30451.86914062500   38125.90234375000   25795.62304687500   42647.96484375000   65655.91406250000   45491.22656250000   81794.63281250000   118159.6328125000   246077.9531250000   383155.6250000000   429180.9062500000   518986.0312500000   666094.8125000000   779670.3750000000   646714.6875000000   651977.8750000000   520038.5937500000   226396.3593750000                -NaN
2007-08-18/10:29:40.211   9581.976679310510   14267.61427380684   18363.89159804297   12521.28536398269   8228.859822686798   12814.50435968199   15190.00842792619   22382.55938992825   8774.103515625000   7424.347656250000   9051.298828125000   18716.22070312500   29550.47070312500   22275.88476562500   39357.10937500000   36215.00781250000   60606.77343750000   73589.56250000000   88177.93750000000   151231.5312500000   167256.3125000000   228581.5781250000   350476.0312500000   439676.1562500000   640629.3750000000   781054.5000000000   679976.0625000000   684379.6875000000   655832.9375000000   474896.8750000000   268083.8125000000                -NaN
2007-08-18/10:29:43.217   9418.743160825699   13816.89769614074   18254.66601345914   12338.48315067204   7916.132562158222   12206.53062759276   15347.49512031035   22467.01025558085   12809.59082031250   14538.65332031250   11275.77832031250   17510.76757812500   22407.26757812500   12521.76269531250   18369.16601562500   29876.35937500000   47099.90625000000   43766.18359375000   70257.99218750000   76556.06250000000   161246.2031250000   320980.0937500000   266100.0937500000   441441.4062500000   650099.7500000000   711906.0625000000   756591.6250000000   686576.3125000000   670934.9375000000   362759.7187500000   195848.3593750000                -NaN
2007-08-18/10:29:46.223   9255.509642340887   13366.18111847465   18145.44042887530   12155.68093736139   7603.405301629646   11598.55689550354   15504.98181269450   22551.46112123344   14376.17773437500   13553.61621093750   12064.18652343750   12937.75976562500   20808.42578125000   31257.58984375000   26385.88476562500   18157.74414062500   48686.78515625000   23227.68750000000   119708.8906250000   113539.3515625000   203180.7812500000   267711.5625000000   360783.7500000000   532590.0000000000   584504.1875000000   691528.8125000000   711544.8125000000   727265.8125000000   644302.8125000000   493091.1250000000   174822.3750000000                -NaN
2007-08-18/10:29:49.229   9092.276123856074   12915.46454080856   18036.21484429147   11972.87872405074   7290.678041101070   10990.58316341431   15662.46850507866   22635.91198688604   20244.40625000000   18633.07031250000   14415.37207031250   30568.77343750000   30277.87695312500   32279.75000000000   22538.53515625000   47508.56640625000   51942.29687500000   78353.44531250000   57993.37890625000   105340.7187500000   123973.4687500000   242439.6875000000   394244.1875000000   388961.6250000000   603573.2500000000   739764.0000000000   823303.1250000000   698212.0625000000   631723.7500000000   532263.6250000000   229417.7968750000                -NaN
2007-08-18/10:29:52.234   8929.042605371264   12464.74796314247   17926.98925970763   11790.07651074009   6977.950780572493   10382.60943132508   15819.95519746282   22720.36285253863   11946.35839843750   13336.99414062500   11570.41015625000   24790.02929687500   23647.47265625000   23180.62304687500   29506.13671875000   40871.49609375000   57795.41015625000   69206.13281250000   49767.53125000000   135605.6093750000   189032.0468750000   233999.0937500000   347923.4062500000   425004.2812500000   592502.2500000000   635623.8125000000   654107.7500000000   643453.1250000000   678728.5625000000   464671.5312500000   187626.7031250000                -NaN
2007-08-18/10:29:55.240   8765.809086886453   12014.03138547638   17817.76367512380   11607.27429742944   6665.223520043917   9774.635699235856   15977.44188984698   22804.81371819123   9740.943359375000   10464.69726562500   11229.77832031250   18754.13867187500   27056.15039062500   12494.50000000000   40079.40234375000   41989.03906250000   58370.82031250000   97391.96093750000   94816.02343750000   82740.42187500000   143226.2031250000   212293.9843750000   349717.9062500000   459872.9687500000   595098.4375000000   611244.2500000000   559533.9375000000   624691.2500000000   805695.3750000000   393387.0000000000   150703.5000000000                -NaN
2007-08-18/10:29:58.246   8602.575555454434   11563.31477206077   17708.53808187650   11424.47206961945   6352.496234710728   9166.661918923932   16134.92859472252   22889.26459054222   15228.79296875000   4993.062011718750   13245.21777343750   14589.41210937500   40269.81250000000   20437.33593750000   31819.63671875000   37850.30859375000   29939.82031250000   68559.57031250000   78525.54687500000   105991.5390625000   165003.7031250000   227552.5781250000   297669.4375000000   447463.1875000000   580578.5625000000   792982.9375000000   788036.8125000000   675473.2500000000   656750.5625000000   375269.6875000000   123363.9921875000                -NaN
2007-08-18/10:30:01.252   8439.342036969623   11112.59819439468   17599.31249729267   11241.66985630880   6039.768974182152   8558.688186834705   16292.41528710668   22973.71545619481   9085.488281250000   8199.173828125000   13288.36230468750   14924.73828125000   24863.97656250000   16943.96093750000   23324.09960937500   34015.68750000000   52949.66015625000   50997.94921875000   94749.13281250000   132856.6250000000   149021.1250000000   292171.8125000000   298478.5312500000   463997.4062500000   686208.1875000000   719248.5625000000   733204.1875000000   687791.6875000000   649000.8750000000   457693.7500000000   211140.5156250000                -NaN
2007-08-18/10:30:04.258   8276.108518484813   10661.88161672859   17490.08691270884   11058.86764299815   5727.041713653576   7950.714454745477   16449.90197949084   23058.16632184741   12366.37988281250   13234.29296875000   17595.73828125000   25869.13281250000   29328.81250000000   22754.59179687500   22773.14257812500   28569.67187500000   63854.92187500000   89368.43750000000   64606.33984375000   112109.4687500000   120050.3984375000   199437.5468750000   312648.5312500000   497722.8437500000   534262.4375000000   579722.4375000000   656400.6250000000   616868.9375000000   626634.0625000000   437906.2500000000   179138.7968750000                -NaN
2007-08-18/10:30:07.264   8112.875000000000   10211.16503906250   17380.86132812500   10876.06542968750   5414.314453125000   7342.740722656250   16607.38867187500   23142.61718750000   5586.792968750000   17956.29296875000   7641.354980468750   20632.47656250000   22850.84765625000   28516.64257812500   18271.56054687500   33657.71875000000   80783.10937500000   54330.51562500000   84879.25000000000   111872.5234375000   173130.7812500000   244483.3437500000   364498.9687500000   527608.1875000000   558292.9375000000   687964.8750000000   609806.1250000000   652265.3125000000   730801.2500000000   390666.4375000000   185572.1875000000                -NaN
2007-08-18/10:30:10.270   8084.079086660588   10419.56191758329   17456.65148831852   11406.95473585217   5871.772394232934   7642.345562082808   16744.40148755977   23093.07568420773   5376.397460937500   11117.79492187500   11689.08203125000   23456.75976562500   32543.39062500000   29427.74804687500   20650.05664062500   28066.90429687500   45084.99609375000   85188.11718750000   90607.39062500000   116593.4765625000   173746.4375000000   249315.0468750000   315916.0312500000   532030.6250000000   535963.3750000000   690414.3125000000   654146.9375000000   787518.0000000000   653552.3750000000   448100.5625000000   230431.5000000000                -NaN
2007-08-18/10:30:13.276   8055.283173321174   10627.95879610408   17532.44164851205   11937.84404201685   6329.230335340867   7941.950401509366   16881.41430324455   23043.53418091546   13369.56152343750   13440.52636718750   14809.45410156250   19248.56835937500   37220.73437500000   20273.54687500000   22819.97265625000   43616.76562500000   44647.01953125000   71507.71875000000   70360.49218750000   125820.2812500000   111047.7421875000   200668.2031250000   375685.3750000000   506266.8125000000   551826.0625000000   738563.3750000000   708211.0625000000   697370.5000000000   655445.6875000000   402794.7500000000   173808.4218750000                -NaN
2007-08-18/10:30:16.282   8026.487257697754   10836.35569115431   17608.23181471702   12468.73339029011   6786.688312733026   8241.555264699702   17018.42712979677   22993.99267369371   8485.525390625000   13171.07617187500   18488.58398437500   20207.28906250000   19154.98437500000   35091.29296875000   30260.09179687500   35396.02343750000   66250.10156250000   66099.29687500000   92399.52343750000   125079.4296875000   194665.9843750000   250451.7187500000   328610.7500000000   430510.6250000000   539756.0000000000   687114.3750000000   662703.5000000000   749327.8125000000   586415.4375000000   418933.5312500000   148423.8593750000                -NaN
2007-08-18/10:30:19.287   7997.691344358341   11044.75256967510   17684.02197491055   12999.62269645478   7244.146253840960   8541.160104126260   17155.43994548155   22944.45117040144   22899.13671875000   11645.82519531250   16747.57812500000   19862.24414062500   30693.03515625000   33858.60937500000   26865.18554687500   32603.94531250000   30396.18945312500   38567.92578125000   96757.64062500000   109318.4296875000   174444.5781250000   258329.7187500000   311954.0312500000   487322.9062500000   678469.7500000000   766071.8125000000   690476.9375000000   663753.8125000000   576358.0000000000   460101.8437500000   201835.9375000000                -NaN
2007-08-18/10:30:22.293   7968.895431018928   11253.14944819589   17759.81213510407   13530.51200261946   7701.604194948894   8840.764943552818   17292.45276116632   22894.90966710918   20018.95703125000   26034.99218750000   57689.87890625000   28358.96484375000   32556.08007812500   34182.20703125000   39997.15625000000   23510.13085937500   62689.63671875000   43368.06640625000   84122.64843750000   64514.71484375000   208115.4375000000   236433.8437500000   302729.8750000000   476552.1562500000   645967.8125000000   656541.8750000000   678350.1875000000   831990.7500000000   550447.8125000000   318789.6562500000   161777.5312500000                -NaN
2007-08-18/10:30:25.299   7940.099517679515   11461.54632671668   17835.60229529759   14061.40130878413   8159.062136056827   9140.369782979376   17429.46557685109   22845.36816381691   19930.19335937500   47911.66015625000   89788.25781250000   93387.96875000000   55496.78515625000   37880.55078125000   29193.97265625000   33937.81640625000   40445.91406250000   66910.85156250000   74584.72656250000   79457.10156250000   178568.8750000000   311554.4375000000   403523.1875000000   539354.6250000000   605842.0000000000   678434.2500000000   667024.3125000000   624412.0000000000   558734.3750000000   296801.8750000000   174111.9843750000                -NaN
2007-08-18/10:30:28.305   7911.303604340103   11669.94320523748   17911.39245549111   14592.29061494880   8616.520077164760   9439.974622405934   17566.47839253586   22795.82666052464   12991.78222656250   34710.92578125000   93779.35156250000   122249.6562500000   88830.14062500000   63800.30078125000   131738.5468750000   181845.1406250000   180899.7968750000   192013.2656250000   185921.7656250000   210572.3593750000   261490.9218750000   396510.1562500000   481513.0312500000   669803.1875000000   611876.8125000000   579510.7500000000   535896.2500000000   623259.9375000000   435589.4687500000   280823.4687500000   166352.2656250000                -NaN
2007-08-18/10:30:31.311   7882.507691000689   11878.34008375827   17987.18261568464   15123.17992111348   9073.978018272694   9739.579461832493   17703.49120822064   22746.28515723237   6810.945800781250   16274.57519531250   21326.33593750000   62920.06640625000   73419.69531250000   110138.3125000000   243154.7343750000   292108.3750000000   306003.9062500000   222378.2968750000   188323.3125000000   200411.7187500000   320525.8125000000   305426.0312500000   509485.3125000000   558247.6250000000   672591.3750000000   546631.8750000000   475208.8437500000   487083.8437500000   458266.3750000000   250247.7656250000   136777.7656250000                -NaN
2007-08-18/10:30:34.317   7853.711775377269   12086.73697880849   18062.97278188961   15654.06926938674   9531.435995664851   10039.18432502283   17840.50403477286   22696.74365001062   17610.45312500000   27759.73828125000   40748.57812500000   45861.45312500000   55027.56640625000   95599.13281250000   79639.88281250000   146025.8281250000   228007.7968750000   246818.7968750000   270613.6562500000   214974.3125000000   312965.4062500000   320447.3750000000   551500.9375000000   584190.5625000000   531924.7500000000   662831.3750000000   518504.4062500000   485296.7500000000   412302.7500000000   231610.8750000000   151423.4375000000                -NaN
2007-08-18/10:30:37.323   7824.915862037856   12295.13385732928   18138.76294208314   16184.95857555141   9988.893936772787   10338.78916444939   17977.51685045764   22647.20214671835   18137.95898437500   38644.03906250000   40668.72656250000   37749.39843750000   36710.23437500000   37987.68750000000   21614.81445312500   38124.00390625000   46545.80468750000   85417.11718750000   99245.96093750000   90897.97656250000   182850.1406250000   265015.3750000000   396604.1875000000   505685.0312500000   664652.9375000000   718942.6250000000   587448.7500000000   525385.1875000000   523279.7500000000   278569.7812500000   120665.8203125000                -NaN
2007-08-18/10:30:40.329   7796.119948698443   12503.53073585007   18214.55310227666   16715.84788171609   10446.35187788072   10638.39400387595   18114.52966614241   22597.66064342608   17801.43359375000   24173.02929687500   34243.27734375000   30347.66796875000   38786.72656250000   31014.53906250000   21609.22460937500   38794.11718750000   36918.81640625000   56360.71484375000   81152.50000000000   98413.49218750000   142088.1875000000   342857.8750000000   368662.9687500000   605166.8125000000   565681.8125000000   752660.6250000000   895932.9375000000   684505.7500000000   617064.3750000000   328950.6562500000   185552.2656250000                -NaN
2007-08-18/10:30:43.335   7767.324035359030   12711.92761437087   18290.34326247018   17246.73718788076   10903.80981898865   10937.99884330250   18251.54248182718   22548.11914013381   18749.99218750000   35846.40625000000   33353.35937500000   33430.60546875000   40966.72656250000   36923.38281250000   36092.53515625000   37440.10937500000   55396.07421875000   75921.45312500000   73177.69531250000   120020.9218750000   224149.5000000000   227617.2187500000   355045.4375000000   431222.0000000000   588297.6250000000   677037.3750000000   677457.6250000000   678628.8750000000   659465.7500000000   374425.0312500000   187852.9531250000                -NaN
2007-08-18/10:30:46.340   7738.528122019618   12920.32449289166   18366.13342266370   17777.62649404543   11361.26776009659   11237.60368272906   18388.55529751195   22498.57763684155   10323.15722656250   15388.95019531250   35204.61718750000   21754.05078125000   23247.93750000000   30292.24218750000   24989.41406250000   35528.67578125000   53514.53906250000   36384.84375000000   91370.96875000000   116768.3515625000   178169.5468750000   236681.9531250000   367767.3750000000   473839.8125000000   632972.4375000000   618096.7500000000   627773.7500000000   641257.3125000000   583103.6250000000   336034.0000000000   232139.1250000000                -NaN
2007-08-18/10:30:49.346   7709.732208680204   13128.72137141245   18441.92358285723   18308.51580021011   11818.72570120452   11537.20852215562   18525.56811319673   22449.03613354928   22252.77734375000   38585.31640625000   35128.96875000000   25333.64843750000   36674.94531250000   31080.59179687500   36626.17578125000   22736.38476562500   70314.06250000000   74548.80468750000   79805.00000000000   76067.74218750000   230059.9531250000   231711.7656250000   375292.1875000000   425849.6250000000   612713.1250000000   711022.8125000000   588215.9375000000   691895.4375000000   602367.8750000000   368464.0000000000   256064.4062500000                -NaN
2007-08-18/10:30:52.352   7680.936293056784   13337.11826646267   18517.71374906220   18839.40514848337   12276.18367859668   11836.81338534596   18662.58093974895   22399.49462632752   20255.36718750000   38464.23828125000   22761.88085937500   35272.32031250000   45961.33593750000   42389.25000000000   25715.23046875000   39327.67968750000   44187.46484375000   30692.54687500000   117784.5078125000   140268.0781250000   178028.6875000000   217455.6562500000   371979.7187500000   424694.7187500000   621568.3125000000   521633.4062500000   664046.2500000000   613805.5000000000   648084.1875000000   374344.2500000000   229596.5625000000                -NaN
2007-08-18/10:30:55.358   7652.140379717372   13545.51514498346   18593.50390925573   19370.29445464804   12733.64161970461   12136.41822477251   18799.59375543373   22349.95312303525   19739.32421875000   26549.76562500000   35777.32812500000   20857.16210937500   35751.86718750000   27234.29492187500   23137.21679687500   37433.40625000000   38584.83593750000   38435.96875000000   54161.03125000000   149856.0156250000   202935.0781250000   194050.7812500000   315367.6875000000   497400.1250000000   502121.1250000000   556388.4375000000   541335.0625000000   599819.3125000000   570212.8750000000   450990.8125000000   185626.7343750000                -NaN
2007-08-18/10:30:58.364   7623.344466377958   13753.91202350426   18669.29406944925   19901.18376081272   13191.09956081254   12436.02306419907   18936.60657111850   22300.41161974299   28900.33593750000   22922.75585937500   41821.47265625000   25551.82421875000   39843.53515625000   41085.24609375000   30949.65820312500   39247.87890625000   66625.53125000000   28092.45703125000   84133.67187500000   130109.3437500000   151257.5468750000   246294.7031250000   347043.4687500000   386318.3750000000   566762.1875000000   576455.9375000000   490694.8125000000   673870.8750000000   402227.1250000000   272893.7500000000   206493.3125000000                -NaN
2007-08-18/10:31:01.370   7594.548553038546   13962.30890202505   18745.08422964277   20432.07306697739   13648.55750192048   12735.62790362563   19073.61938680327   22250.87011645072   24862.36523437500   25289.86718750000   44352.48046875000   35001.27734375000   60337.46875000000   43069.28125000000   25336.93164062500   41503.59765625000   67132.82812500000   51429.53125000000   105473.5312500000   108197.1796875000   155850.8437500000   289767.6562500000   372340.1562500000   416518.2812500000   474750.0312500000   544255.0000000000   520230.2812500000   681473.2500000000   543506.3125000000   473137.4062500000   196859.7187500000                -NaN
2007-08-18/10:31:04.376   7565.752639699132   14170.70578054584   18820.87438983630   20962.96237314207   14106.01544302841   13035.23274305219   19210.63220248805   22201.32861315845   19961.31445312500   26040.09765625000   30501.50781250000   35666.06640625000   70104.68750000000   69136.66406250000   61657.85937500000   38206.01562500000   44956.53125000000   67532.51562500000   66839.07812500000   97530.07031250000   175447.6406250000   320344.4687500000   381868.9062500000   507071.5625000000   482766.9687500000   544640.8750000000   507255.7187500000   484349.5625000000   620241.8750000000   495785.0312500000   214809.8125000000                -NaN
2007-08-18/10:31:07.382   7536.956726359720   14379.10265906663   18896.66455002982   21493.85167930674   14563.47338413635   13334.83758247875   19347.64501817282   22151.78710986619   16812.72460937500   30621.44531250000   51413.41015625000   62684.53515625000   106243.7968750000   119849.7812500000   126684.0781250000   60757.30078125000   82719.10156250000   80997.39062500000   56932.19140625000   118369.0781250000   160329.7187500000   249586.5468750000   356262.7187500000   483780.0312500000   601958.3750000000   470163.3125000000   443610.0937500000   665301.7500000000   590498.7500000000   329366.0312500000   154161.4531250000                -NaN
2007-08-18/10:31:10.388   7508.160810736299   14587.49955411686   18972.45471623480   22024.74102758000   15020.93136152851   13634.44244566908   19484.65784472505   22102.24560264443   16830.25195312500   17673.08789062500   32873.52343750000   50496.66015625000   69780.64843750000   98790.78125000000   103239.5703125000   120842.7500000000   95425.64843750000   100187.2500000000   110568.8203125000   120470.3593750000   188194.5156250000   248203.4375000000   408108.0312500000   380935.1562500000   519079.6875000000   459904.5937500000   530224.3125000000   630860.7500000000   565296.3125000000   321416.8750000000   152545.7343750000                -NaN
2007-08-18/10:31:13.393   7479.364897396887   14795.89643263765   19048.24487642832   22555.63033374467   15478.38930263644   13934.04728509564   19621.67066040982   22052.70409935216   6800.622558593750   31469.83203125000   44757.35546875000   57251.05859375000   86545.02343750000   93715.02343750000   77615.57812500000   64725.40625000000   33400.87500000000   103579.1093750000   60323.05859375000   140572.7031250000   210039.1562500000   298748.1250000000   309269.1250000000   384092.4687500000   499817.5625000000   460473.5312500000   563229.6875000000   564499.4375000000   515043.8750000000   332871.2500000000   186446.0468750000                -NaN
2007-08-18/10:31:16.399   7450.568984057473   15004.29331115844   19124.03503662184   23086.51963990935   15935.84724374437   14233.65212452220   19758.68347609459   22003.16259605990   13335.81152343750   26108.57421875000   34046.55859375000   65654.00781250000   83823.81250000000   114863.3125000000   118060.3984375000   90118.27343750000   84134.25781250000   76286.28906250000   74234.21875000000   108874.0390625000   177462.2968750000   266312.0000000000   300252.8750000000   532190.8750000000   504068.9687500000   381186.9687500000   534953.2500000000   680547.0625000000   439135.1250000000   368668.1562500000   97043.25000000000                -NaN
2007-08-18/10:31:19.405   7421.773070718061   15212.69018967923   19199.82519681536   23617.40894607402   16393.30518485231   14533.25696394876   19895.69629177936   21953.62109276763   7804.943847656250   15599.76855468750   31475.19726562500   88856.82812500000   101533.2187500000   144430.2968750000   141578.3125000000   80557.96875000000   89000.71875000000   71076.03125000000   155952.6875000000   169065.8437500000   157210.8750000000   304443.3125000000   281097.5937500000   417864.7500000000   429085.4375000000   523250.6250000000   528274.1875000000   567501.1875000000   545088.7500000000   304063.0937500000   158976.6562500000                -NaN
2007-08-18/10:31:22.411   7392.977157378647   15421.08706820002   19275.61535700889   24148.29825223870   16850.76312596024   14832.86180337532   20032.70910746414   21904.07958947536   12513.24121093750   22762.31054687500   27804.05664062500   51426.48828125000   95277.31250000000   143378.3125000000   130538.3984375000   91926.99218750000   61895.80859375000   107322.2968750000   50548.26953125000   157201.9687500000   200760.0781250000   254829.2031250000   354349.4062500000   487570.8437500000   407516.0000000000   452634.1562500000   538583.2500000000   577404.6875000000   548494.6250000000   366940.1875000000   129028.1015625000                -NaN
2007-08-18/10:31:25.417   7364.181244039235   15629.48394672082   19351.40551720241   24679.18755840337   17308.22106706817   15132.46664280187   20169.72192314891   21854.53808618309   6164.765136718750   17907.72460937500   37314.85937500000   55048.29687500000   70422.46875000000   141722.9375000000   106634.1093750000   104917.4218750000   70837.27343750000   78175.60937500000   114193.9062500000   129458.3671875000   167511.4218750000   237377.2343750000   360088.9062500000   342022.5312500000   496056.1562500000   444070.3750000000   479254.5312500000   589008.7500000000   519720.4062500000   338093.5312500000   185898.2812500000                -NaN
2007-08-18/10:31:28.423   7335.385328415814   15837.88084177104   19427.19568340739   25210.07690667663   17765.67904446033   15432.07150599221   20306.73474970114   21804.99657896134   14566.04980468750   17590.04296875000   36247.29296875000   45842.03906250000   76790.97656250000   122448.8671875000   142181.3906250000   126016.5000000000   147342.0468750000   83903.65625000000   110909.0703125000   137241.5937500000   173146.9218750000   286432.0937500000   325687.8750000000   461897.1562500000   505407.3125000000   359321.7500000000   451138.6250000000   627471.1250000000   515425.0000000000   302965.6562500000   180591.7187500000                -NaN
2007-08-18/10:31:31.429   7306.589415076402   16046.27772029183   19502.98584360091   25740.96621284130   18223.13698556826   15731.67634541877   20443.74756538591   21755.45507566907   5249.291015625000   9762.740234375000   29283.84765625000   57199.78125000000   80937.95312500000   94260.00781250000   124269.3437500000   100732.3281250000   114215.1718750000   78967.05468750000   150239.7656250000   138796.2343750000   202615.8125000000   260795.8750000000   339572.4062500000   404708.5625000000   335676.5625000000   428011.1875000000   486815.1875000000   613296.6250000000   612603.6875000000   316637.5312500000   171454.2656250000                -NaN
2007-08-18/10:31:34.435   7277.793501736989   16254.67459881262   19578.77600379443   26271.85551900598   18680.59492667620   16031.28118484533   20580.76038107068   21705.91357237680   20047.58593750000   33669.57421875000   65824.87500000000   47682.03515625000   35067.03906250000   63082.96093750000   44391.35156250000   37760.54687500000   44009.98437500000   51706.14453125000   71051.15625000000   91156.04687500000   168332.2968750000   165575.9062500000   270581.9062500000   412315.6250000000   414334.3125000000   385573.9687500000   444568.4375000000   561571.4375000000   479721.1250000000   331047.8125000000   119965.7812500000                -NaN
2007-08-18/10:31:37.441   7248.997588397576   16463.07147733341   19654.56616398795   26802.74482517065   19138.05286778413   16330.88602427188   20717.77319675545   21656.37206908454   21976.05664062500   23476.31250000000   21438.98828125000   18393.89843750000   25093.86523437500   29987.08593750000   24705.56054687500   32238.10156250000   49848.31640625000   51330.82031250000   83835.63281250000   132438.7031250000   133918.6875000000   203615.0781250000   260242.1562500000   340919.4375000000   347759.5625000000   432847.5312500000   528964.4375000000   606202.6875000000   715799.3750000000   260944.5781250000   174073.3125000000                -NaN
2007-08-18/10:31:40.447   7220.201675058162   16671.46835585421   19730.35632418148   27333.63413133533   19595.51080889207   16630.49086369844   20854.78601244023   21606.83056579227   16753.66992187500   18905.82421875000   13588.58593750000   9187.387695312500   22246.56250000000   20408.19335937500   28831.31054687500   18272.47460937500   64070.55859375000   97699.40625000000   51256.61328125000   98958.14062500000   147992.5781250000   190266.0937500000   320494.9687500000   351268.7500000000   496012.1562500000   449869.9062500000   533502.3125000000   490651.0000000000   709724.5000000000   449048.3125000000   204389.5937500000                -NaN
2007-08-18/10:31:43.452   7191.405761718750   16879.86523437500   19806.14648437500   27864.52343750000   20052.96875000000   16930.09570312500   20991.79882812500   21557.28906250000   12957.40917968750   21527.76171875000   21927.33007812500   19585.61914062500   35554.39843750000   26674.24218750000   28106.08203125000   26857.06835937500   62133.83984375000   71233.32812500000   80772.83593750000   104493.8281250000   127060.2968750000   216874.4531250000   341471.5312500000   382156.1250000000   424439.8750000000   415946.0000000000   557857.8750000000   646017.8125000000   621521.3750000000   358804.8125000000   179017.0781250000                -NaN
2007-08-18/10:31:46.458   7431.174377634534   16635.21650645038   20054.09895396761   28883.78168189716   21230.58357198528   19575.88511923868   25642.61986759380   26633.50887205946   13745.50390625000   21709.15820312500   27003.83984375000   22917.84570312500   45033.87890625000   67261.92968750000   45700.78906250000   34870.56640625000   46260.44531250000   70751.83593750000   80031.46875000000   98616.53125000000   185123.6250000000   205285.9843750000   308226.2500000000   384172.5312500000   454377.1562500000   525518.0625000000   537965.1250000000   625635.2500000000   624977.3750000000   367133.8437500000   192163.9375000000                -NaN
2007-08-18/10:31:49.464   7670.942974532574   16390.56779793058   20302.05140389335   29903.03984544973   22408.19830056560   22221.67432549610   30293.44053817312   31709.72827898804   25990.34960937500   34327.23437500000   30056.33007812500   20278.27539062500   48004.72656250000   47027.62109375000   28409.18945312500   38191.22656250000   64388.17968750000   71604.38281250000   61159.44140625000   128308.0937500000   116852.0468750000   241396.7187500000   354146.1562500000   391049.4687500000   486532.2812500000   498717.8437500000   525928.6875000000   603323.0000000000   553842.4375000000   392461.1250000000   177125.3593750000                -NaN
2007-08-18/10:31:52.470   7910.711571430615   16145.91908941078   20550.00385381910   30922.29800900231   23585.81302914592   24867.46353175352   34944.26120875243   36785.94768591663   17093.32812500000   22757.97656250000   23990.47656250000   23260.02734375000   37956.57031250000   34320.19921875000   29018.42187500000   28846.11523437500   45995.12500000000   21251.63671875000   72205.03906250000   106559.2968750000   143903.3750000000   268297.5312500000   308931.8125000000   448136.5937500000   416330.8750000000   483833.4375000000   622979.1250000000   554220.7500000000   639954.8125000000   385473.8125000000   179291.1406250000                -NaN
2007-08-18/10:31:55.476   8150.480168328655   15901.27038089098   20797.95630374484   31941.55617255489   24763.42775772624   27513.25273801094   39595.08187933174   41862.16709284522   6783.356933593750   34857.08984375000   57109.39062500000   36262.20312500000   66700.89843750000   61491.32812500000   52784.48046875000   52342.06640625000   45268.15625000000   67550.14843750000   82370.68750000000   103726.3515625000   209175.4531250000   217738.3437500000   332004.8750000000   384987.5625000000   414071.5937500000   503703.3125000000   583464.6250000000   589503.5625000000   536076.5000000000   400328.0312500000   152457.5468750000                -NaN
2007-08-18/10:31:58.482   8390.248765226695   15656.62167237118   21045.90875367058   32960.81433610748   25941.04248630656   30159.04194426836   44245.90254991106   46938.38649977381   10444.15136718750   10206.63964843750   14639.69238281250   95864.00000000000   267312.1250000000   233171.3593750000   113944.3203125000   78874.93750000000   86433.67187500000   74109.50000000000   90431.86718750000   134071.9375000000   106982.0390625000   257252.5625000000   257549.2187500000   417212.7500000000   422832.5625000000   425355.4062500000   463051.8125000000   587443.1250000000   585691.2500000000   262855.5937500000   122562.5468750000                -NaN
2007-08-18/10:32:01.488   8630.017362124736   15411.97296385138   21293.86120359633   33980.07249966005   27118.65721488688   32804.83115052578   48896.72322049038   52014.60590670239   8091.967285156250   16248.65234375000   50598.28125000000   45552.76171875000   155130.9687500000   340232.5937500000   453869.8437500000   338062.8437500000   215107.5156250000   179086.5625000000   191824.3125000000   187506.3437500000   226320.3437500000   213790.9062500000   234787.0156250000   241283.0937500000   342560.4375000000   262330.0937500000   398910.6250000000   450295.6250000000   464590.5625000000   246180.2343750000   111799.5390625000                -NaN
2007-08-18/10:32:04.494   8869.785978040520   15167.32423592676   21541.81367318894   34999.33074405721   28296.27203687216   35450.62056663946   53547.54425995918   57090.82571626185   15005.24023437500   11871.95996093750   27962.12304687500   49404.44921875000   155458.2343750000   242644.7187500000   351193.7187500000   307675.4062500000   269348.0937500000   181843.8593750000   195688.4843750000   228213.7656250000   268328.4687500000   206640.9843750000   206457.5781250000   284201.5312500000   207947.9375000000   260465.0000000000   327161.7187500000   431889.1562500000   363453.4375000000   180031.5625000000   95625.60937500000                -NaN
2007-08-18/10:32:07.500   9109.554574938560   14922.67552740697   21789.76612311468   36018.58890760979   29473.88676545248   38096.40977289688   58198.36493053849   62167.04512319044   9529.706054687500   16727.84960937500   39336.25390625000   85673.74218750000   108050.0625000000   184340.5156250000   262599.4687500000   197758.5156250000   201252.1875000000   192976.7343750000   200972.8750000000   192506.8750000000   235869.0781250000   242454.2343750000   277827.9062500000   229211.7812500000   324050.4687500000   265729.1562500000   262569.0000000000   373072.0312500000   310449.4062500000   166246.6718750000   107596.8515625000                -NaN
2007-08-18/10:32:10.505   9349.323171836601   14678.02681888717   22037.71857304043   37037.84707116237   30651.50149403280   40742.19897915430   62849.18560111781   67243.26453011902   10331.90429687500   14071.18261718750   28103.53515625000   45930.80468750000   99401.77343750000   227744.2968750000   515366.5625000000   536683.3750000000   495393.4687500000   322013.0937500000   256689.6562500000   210725.5000000000   305403.8750000000   231174.8750000000   226318.0468750000   348732.3750000000   341749.2812500000   284822.8750000000   263042.4062500000   336761.2500000000   260318.9062500000   132171.6250000000   73454.74218750000                -NaN
2007-08-18/10:32:13.511   9589.091768734641   14433.37811036737   22285.67102296617   38057.10523471495   31829.11622261312   43387.98818541172   67500.00627169712   72319.48393704761   2359.836669921875   4398.006347656250   18152.18359375000   41024.54687500000   95201.36718750000   189160.3125000000   327604.9687500000   372629.7187500000   290450.3437500000   294203.6250000000   200252.2343750000   151751.5156250000   211156.7656250000   291867.9687500000   252996.7343750000   263994.0937500000   358329.8437500000   397905.4375000000   379631.9062500000   406765.4375000000   263920.4062500000   152082.4843750000   63033.38671875000                -NaN
2007-08-18/10:32:16.517   9828.860365632680   14188.72940184757   22533.62347289192   39076.36339826752   33006.73095119344   46033.77739166914   72150.82694227644   77395.70334397620   7606.821777343750   16712.31835937500   46912.19531250000   80594.35937500000   131289.1875000000   241420.2968750000   268174.5312500000   434094.3750000000   652736.7500000000   454098.8750000000   431893.2500000000   341385.3125000000   291632.6875000000   276139.0312500000   349286.4375000000   334337.0937500000   300564.9687500000   377806.2812500000   348520.0000000000   395283.5312500000   327451.3125000000   145894.8281250000   66062.82031250000                -NaN
2007-08-18/10:32:19.523   10068.62896253072   13944.08069332777   22781.57592281766   40095.62156182011   34184.34567977376   48679.56659792656   76801.64761285576   82471.92275090478   7416.263671875000   35681.36718750000   66390.15625000000   100746.0468750000   263253.3437500000   576029.2500000000   926941.7500000000   1308795.000000000   1322091.000000000   1076535.625000000   974055.7500000000   708989.5000000000   682727.6875000000   615853.4375000000   405296.8125000000   381080.9687500000   327166.2812500000   294379.6875000000   261252.2812500000   316605.6562500000   317098.3437500000   188068.1562500000   74087.72656250000                -NaN
2007-08-18/10:32:22.529   10308.39757844650   13699.43196540315   23029.52839241027   41114.87980621726   35361.96050175904   51325.35601404024   81452.46865232456   87548.14256046424   7592.867675781250   43413.07031250000   106817.8828125000   192141.8125000000   468319.6250000000   1023989.625000000   1808077.250000000   2488185.500000000   2757003.250000000   2334423.750000000   1944706.250000000   1575563.000000000   1237181.250000000   1013560.625000000   683705.7500000000   436572.2812500000   390402.0000000000   171819.3125000000   308546.0312500000   319430.8750000000   200442.5156250000   159517.1093750000   86848.96093750000                -NaN
2007-08-18/10:32:25.535   10548.16617534454   13454.78325688335   23277.48084233601   42134.13796976984   36539.57523033935   53971.14522029766   86103.28932290387   92624.36196739282   11038.83984375000   33476.30078125000   64897.24609375000   181214.4531250000   416649.4375000000   895564.8750000000   1739447.000000000   2489260.000000000   2835199.000000000   2552465.000000000   1948072.500000000   1680051.625000000   1310642.875000000   1067519.125000000   735615.6250000000   447504.3750000000   407974.4375000000   310583.2500000000   301255.1875000000   251439.8125000000   241505.3437500000   144937.6250000000   50069.30859375000                -NaN
2007-08-18/10:32:28.541   10787.93477224258   13210.13454836355   23525.43329226175   43153.39613332242   37717.18995891968   56616.93442655508   90754.10999348319   97700.58137432141   13906.61035156250   22878.59179687500   57063.37500000000   169159.1406250000   421335.2812500000   871132.0625000000   1567727.375000000   2502905.250000000   2676057.750000000   2574688.250000000   1802908.125000000   1512727.500000000   1477948.000000000   1125314.125000000   695875.3750000000   492357.2500000000   323293.1875000000   333846.2500000000   292868.9375000000   328499.0312500000   212076.3750000000   96441.93750000000   56604.37890625000                -NaN
2007-08-18/10:32:31.547   11027.70336914062   12965.48583984375   23773.38574218750   44172.65429687500   38894.80468750000   59262.72363281250   95404.93066406250   102776.8007812500   12716.80468750000   28473.59765625000   55551.08593750000   170624.1406250000   409460.8437500000   991180.3125000000   1752137.750000000   2543345.000000000   2852321.250000000   2563742.250000000   2008653.625000000   1601986.500000000   1113872.250000000   825921.8125000000   583782.5625000000   432673.9687500000   328528.8125000000   313396.9062500000   275397.6562500000   264329.1250000000   198059.2656250000   126392.1328125000   43792.85937500000                -NaN
2007-08-18/10:32:34.553   11267.47196603867   12720.83713132395   24021.33819211325   45191.91246042758   40072.41941608032   61908.51283906992   100055.7513346418   107853.0201881786   14467.09960937500   30521.38671875000   91273.85156250000   205153.0781250000   480767.0937500000   1115807.500000000   2183288.750000000   3326579.750000000   3534213.750000000   3072954.250000000   2139817.000000000   1663337.875000000   1366983.875000000   842902.3125000000   693877.0625000000   416678.7187500000   406794.3750000000   266225.1875000000   335452.3125000000   360081.2500000000   226023.6406250000   86785.09375000000   68326.42187500000                -NaN
2007-08-18/10:32:37.558   11507.24056293671   12476.18842280415   24269.29064203899   46211.17062398016   41250.03414466065   64554.30204532733   104706.5720052211   112929.2395951072   11519.88769531250   37480.99609375000   84752.42187500000   184074.7812500000   447628.1250000000   1101298.375000000   2116516.000000000   3172206.500000000   3507367.250000000   3061380.750000000   2484080.500000000   1897364.000000000   1401348.125000000   1143166.375000000   807413.0625000000   587587.0000000000   378350.2812500000   384596.0312500000   341708.8750000000   293159.5625000000   229516.0468750000   115179.8828125000   66865.44531250000                -NaN
2007-08-18/10:32:40.564   11747.00917885249   12231.53969487953   24517.24311163160   47230.42886837732   42427.64896664592   67200.09146144101   109357.3930446899   118005.4594046666   17738.88671875000   26389.60742187500   87880.09375000000   161957.8906250000   517333.0312500000   1144738.125000000   2225780.250000000   3636489.000000000   3855811.500000000   3276862.750000000   2790051.500000000   2025199.625000000   1599811.250000000   1147239.500000000   703314.1875000000   568612.1250000000   356905.4062500000   328106.5312500000   372600.6875000000   280573.1875000000   197839.3437500000   75662.54687500000   62421.50000000000                -NaN
2007-08-18/10:32:43.570   11986.77777575053   11986.89098635973   24765.19556155734   48249.68703192989   43605.26369522624   69845.88066769844   114008.2137152692   123081.6788115952   15336.52148437500   25830.81054687500   56865.73828125000   238351.9531250000   489866.4062500000   1068059.875000000   2188656.500000000   3190507.000000000   3372749.000000000   3206864.250000000   2276068.250000000   1812898.500000000   1332780.375000000   1005005.500000000   642281.0625000000   555181.5000000000   446763.7500000000   312022.6875000000   375782.3125000000   264504.4687500000   207099.5625000000   103012.5078125000   49024.60546875000                -NaN
2007-08-18/10:32:46.576   12226.54637264857   11742.24227783993   25013.14801148308   49268.94519548248   44782.87842380656   72491.66987395586   118659.0343858486   128157.8982185238   5991.857421875000   21853.73828125000   66338.51562500000   193202.7187500000   432217.4375000000   986872.6250000000   1988068.750000000   3395649.000000000   4355858.000000000   4150924.500000000   3538844.500000000   3052905.000000000   2115112.750000000   1447306.500000000   1010542.750000000   753795.4375000000   486727.4375000000   395124.1562500000   421656.8750000000   253964.1406250000   181081.7187500000   81086.96093750000   54994.23828125000                -NaN
2007-08-18/10:32:49.582   12466.31496954661   11497.59356932013   25261.10046140883   50288.20335903505   45960.49315238688   75137.45908021327   123309.8550564279   133234.1176254524   14733.35546875000   20652.72070312500   73320.78906250000   147191.0000000000   388193.8750000000   878478.9375000000   1741927.875000000   2863367.750000000   3913101.750000000   4287677.000000000   3982495.750000000   3284415.250000000   2433408.250000000   1627156.750000000   1140156.125000000   744596.7500000000   507568.9062500000   323718.1875000000   354108.5937500000   339203.9687500000   228746.2968750000   107851.5703125000   56580.51953125000                -NaN
2007-08-18/10:32:52.588   12706.08356644465   11252.94486080033   25509.05291133457   51307.46152258763   47138.10788096720   77783.24828647070   127960.6757270072   138310.3370323810   16766.93750000000   23757.20312500000   58981.97656250000   150888.3906250000   416724.8125000000   810543.7500000000   1885892.125000000   2927436.750000000   3965186.500000000   4550673.000000000   4180013.750000000   3030791.750000000   2340187.000000000   1681114.500000000   1099317.500000000   807147.8125000000   549126.7500000000   450110.5312500000   384309.4062500000   376266.1562500000   234407.2968750000   153224.3437500000   87243.34375000000                -NaN
2007-08-18/10:32:55.594   12945.85216334269   11008.29615228053   25757.00536126032   52326.71968614021   48315.72260954752   80429.03749272812   132611.4963975865   143386.5564393096   12023.48339843750   18794.26953125000   60330.44921875000   160465.3437500000   434913.7187500000   908157.1875000000   1873499.375000000   3393775.250000000   4593876.500000000   4857646.500000000   4534119.500000000   3548528.250000000   2469803.750000000   1603885.875000000   1172196.125000000   772399.9375000000   578069.8125000000   371230.2812500000   349401.3125000000   333085.0937500000   207988.5468750000   125443.8203125000   69187.17187500000                -NaN
2007-08-18/10:32:58.600   13185.62077925848   10763.64742435592   26004.95783085293   53345.97793053737   49493.33743153280   83074.82690884179   137262.3174370553   148462.7762488690   14765.33105468750   25193.46679687500   73919.84375000000   149105.7656250000   308341.4687500000   803546.2500000000   1559468.750000000   2959672.750000000   3273794.000000000   3251905.500000000   2783867.500000000   2280033.500000000   1845032.125000000   1193005.625000000   1060895.375000000   699641.8125000000   521301.1562500000   418383.0937500000   363066.5312500000   318281.0937500000   252397.7187500000   128959.7031250000   51421.19921875000                -NaN
2007-08-18/10:33:01.606   13425.38937615652   10518.99871583612   26252.91028077867   54365.23609408995   50670.95216011312   85720.61611509923   141913.1381076346   153538.9956557976   15662.40722656250   16285.88085937500   54037.76562500000   151549.1093750000   353966.1562500000   698678.8125000000   1436487.875000000   2354235.250000000   3123214.500000000   3182609.250000000   2986180.500000000   2203550.750000000   1466881.500000000   1149012.375000000   854260.0625000000   637978.4375000000   466667.0937500000   389220.4687500000   317551.1250000000   273505.4375000000   223829.3593750000   103830.7734375000   86655.82812500000                -NaN
2007-08-18/10:33:04.612   13665.15797305456   10274.35000731632   26500.86273070442   55384.49425764252   51848.56688869344   88366.40532135664   146563.9587782139   158615.2150627262   13669.01855468750   26882.61718750000   65176.82421875000   174403.4375000000   376155.9062500000   823121.0625000000   1655281.625000000   2514087.000000000   2809075.000000000   2569220.500000000   2253615.000000000   1911038.125000000   1293487.500000000   1096817.625000000   735092.5625000000   598795.1875000000   479910.5312500000   359883.2812500000   306340.0937500000   220111.8125000000   210563.0156250000   163895.9531250000   60899.39843750000                -NaN
2007-08-18/10:33:07.617   13904.92656995259   10029.70129879652   26748.81518063016   56403.75242119511   53026.18161727376   91012.19452761406   151214.7794487933   163691.4344696548   24476.14062500000   54022.58984375000   135838.2968750000   230183.4531250000   601293.6250000000   1202028.750000000   2264071.750000000   3315306.500000000   3308945.250000000   2760903.250000000   2400002.000000000   1897297.875000000   1899705.500000000   1422445.750000000   1039225.125000000   650158.0625000000   491226.6250000000   332654.3437500000   363226.7187500000   274734.2812500000   221757.9062500000   139870.8750000000   57007.91015625000                -NaN
2007-08-18/10:33:10.623   14144.69516685064   9785.052590276719   26996.76763055590   57423.01058474768   54203.79634585408   93657.98373387147   155865.6001193726   168767.6538765834   26217.02343750000   46404.07031250000   64683.50390625000   204503.6875000000   548808.7500000000   1180102.500000000   2122263.750000000   3243776.250000000   3761698.500000000   3470951.250000000   3305796.500000000   2723415.250000000   1997746.500000000   1272238.375000000   882219.5000000000   711399.9375000000   449301.9687500000   353926.6875000000   363244.5937500000   289302.6875000000   245009.4843750000   144643.2343750000   126368.7421875000                -NaN
2007-08-18/10:33:13.629   14384.46376374868   9540.403881756920   27244.72008048165   58442.26874830027   55381.41107443441   96303.77294012891   160516.4207899519   173843.8732835120   22687.01171875000   34249.98828125000   96448.07031250000   226870.2656250000   515794.6250000000   997864.3125000000   2058475.000000000   3065925.500000000   3398424.750000000   3201019.000000000   2773878.750000000   2182919.500000000   1935504.625000000   1364646.125000000   834531.6875000000   501448.7187500000   390550.1875000000   355141.2500000000   316351.7500000000   272675.6250000000   219909.7812500000   141816.5468750000   76451.70312500000                -NaN
2007-08-18/10:33:16.635   14624.23237966446   9295.755153832299   27492.67255007425   59461.52699269742   56559.02589641968   98949.56235624258   165167.2418294207   178920.0930930714   10175.11328125000   29280.87500000000   86824.74218750000   222760.0000000000   514600.3750000000   1142105.625000000   2013609.750000000   3279790.000000000   3767043.250000000   3168907.750000000   2783712.750000000   2287218.250000000   1892450.250000000   1301179.250000000   962639.7500000000   654907.7500000000   524604.6250000000   380706.9687500000   337945.0000000000   245646.8750000000   229283.7968750000   117955.9375000000   77022.39843750000                -NaN
2007-08-18/10:33:19.641   14864.00097656250   9051.106445312500   27740.62500000000   60480.78515625000   57736.64062500000   101595.3515625000   169818.0625000000   183996.3125000000   16362.76269531250   53144.89453125000   86496.99218750000   209703.5156250000   504429.9062500000   1052378.875000000   1878277.000000000   2989766.750000000   3481693.750000000   2609058.500000000   2668751.000000000   2093638.125000000   1599895.250000000   1327031.250000000   863199.8125000000   627190.8750000000   459839.8437500000   452885.4375000000   275013.1250000000   285087.9687500000   217889.5937500000   115724.4921875000   61648.41406250000                -NaN
2007-08-18/10:33:22.647   14585.70494424490   8846.154230750482   27136.04975114502   59079.07481595579   56488.52992269476   99429.63808836376   166086.3560032794   180925.2883681382   26874.84179687500   41359.34765625000   81022.90625000000   247382.4218750000   505719.2812500000   1024429.687500000   1822459.500000000   2815760.750000000   2889709.500000000   2963571.500000000   2372797.000000000   2179735.000000000   1694009.000000000   1143617.500000000   857494.7500000000   534214.4375000000   467114.8125000000   324445.1250000000   270532.7500000000   316843.4062500000   188462.1875000000   106115.0937500000   52071.91015625000                -NaN
2007-08-18/10:33:25.653   14307.40891192730   8641.202016188465   26531.47450229004   57677.36447566158   55240.41922038953   97263.92461422752   162354.6495065588   177854.2642362764   16625.47070312500   41772.71484375000   91499.22656250000   157028.6875000000   482560.7187500000   1086052.375000000   1894223.625000000   2758805.500000000   3047025.500000000   2707657.500000000   2419061.000000000   2101165.500000000   1604712.000000000   1147365.625000000   886773.6250000000   590828.7500000000   499973.4062500000   440812.5625000000   287247.9062500000   317503.8125000000   237782.3437500000   113366.3828125000   72161.66406250000                -NaN
2007-08-18/10:33:28.659   14029.11287960971   8436.249801626445   25926.89925343507   56275.65413536737   53992.30851808429   95098.21114009127   158622.9430098381   174783.2401044147   23881.28710937500   40182.13671875000   90260.50781250000   232293.8593750000   560530.7500000000   1189507.625000000   1987603.875000000   3109989.750000000   2927035.750000000   2718032.750000000   2127315.500000000   1796087.250000000   1662298.750000000   1213646.000000000   944616.3750000000   635376.0000000000   434332.9687500000   388487.7500000000   345988.5312500000   239302.6875000000   246632.3437500000   120180.0000000000   63721.64453125000                -NaN
2007-08-18/10:33:31.665   13750.81684729211   8231.297587064428   25322.32400458009   54873.94379507317   52744.19781577906   92932.49766595503   154891.2365131175   171712.2159725529   14130.48730468750   33757.20312500000   75892.52343750000   243012.7812500000   434575.0937500000   1026097.750000000   1832461.250000000   2663151.750000000   2872092.750000000   2546566.750000000   2348889.250000000   2030268.750000000   1604147.875000000   1089823.875000000   975412.3750000000   680010.8125000000   501961.7500000000   357546.0312500000   401005.1875000000   281610.9687500000   229056.2031250000   115872.2578125000   78388.00000000000                -NaN
2007-08-18/10:33:34.670   13472.52079290089   8026.345356246200   24717.74870777197   53472.23334359939   51496.08701447733   90766.78402004074   151159.5297204089   168641.1915971065   16988.15820312500   29451.74414062500   78503.09375000000   213742.7187500000   569115.5625000000   1065752.375000000   1758381.250000000   2725430.500000000   2696184.250000000   2628663.750000000   2245213.750000000   1860248.750000000   1569977.500000000   1085103.750000000   865209.6250000000   638538.5000000000   588253.3750000000   446857.2500000000   350203.8437500000   322427.0000000000   310715.6875000000   138326.7343750000   63741.40625000000                -NaN
2007-08-18/10:33:37.676   13194.22476058329   7821.393141684182   24113.17345891699   52070.52300330518   50247.97631217210   88601.07054590450   147427.8232236882   165570.1674652447   23569.75585937500   58315.28515625000   112899.9218750000   213602.3750000000   438426.6875000000   1127129.875000000   1855761.500000000   2642022.500000000   2731775.000000000   2172547.250000000   2130677.500000000   1866921.250000000   1573889.000000000   1116959.250000000   856000.0000000000   729302.3750000000   497628.4687500000   477422.5312500000   351023.7500000000   353192.0000000000   289745.5937500000   161959.0625000000   53914.71484375000                -NaN
2007-08-18/10:33:40.682   12915.92872826569   7616.440927122164   23508.59821006201   50668.81266301098   48999.86560986686   86435.35707176826   143696.1167269676   162499.1433333829   14796.63476562500   47679.79687500000   106809.4687500000   220160.8593750000   556994.0000000000   1275409.500000000   2076410.250000000   2952528.250000000   2466726.500000000   2392626.250000000   2138421.000000000   1794858.875000000   1370392.500000000   1020653.750000000   822165.0625000000   651931.8125000000   543433.9375000000   454608.2500000000   358052.4062500000   269615.8437500000   267360.7187500000   143246.5312500000   87415.71875000000                -NaN
2007-08-18/10:33:43.688   12637.63269594809   7411.488712560146   22904.02296120704   49267.10232271677   47751.75490756163   84269.64359763201   139964.4102302470   159428.1192015212   13275.52148437500   49428.08984375000   86918.90625000000   208790.9218750000   504114.4687500000   1088726.000000000   1903530.250000000   2756264.750000000   2332568.750000000   2231662.000000000   1882149.750000000   1555986.500000000   1247379.000000000   1088033.875000000   864450.2500000000   659007.8125000000   581482.3750000000   443820.7187500000   328262.5312500000   276418.0625000000   206787.2187500000   156431.1562500000   85421.20312500000                -NaN
2007-08-18/10:33:46.694   12359.33666363050   7206.536497998128   22299.44771235206   47865.39198242256   46503.64420525639   82103.93012349577   136232.7037335264   156357.0950696594   16703.13281250000   35491.45312500000   104295.4765625000   228442.4531250000   540137.1250000000   1088113.500000000   1908181.000000000   2726911.000000000   2350218.000000000   2124608.000000000   1734021.500000000   1657228.375000000   1222494.500000000   993281.7500000000   840666.9375000000   675163.7500000000   492361.2500000000   388913.2812500000   346443.9062500000   312944.8437500000   217995.0937500000   111026.4375000000   58522.67968750000                -NaN
2007-08-18/10:33:49.700   12081.04063131290   7001.584283436110   21694.87246349708   46463.68164212834   45255.53350295115   79938.21664935953   132500.9972368058   153286.0709377976   19693.50195312500   47296.44531250000   61580.37890625000   182224.9375000000   454447.4375000000   858602.0000000000   1578569.125000000   2380123.250000000   2119325.750000000   1915857.250000000   1660216.375000000   1481187.375000000   1018452.062500000   759070.5000000000   677366.7500000000   585148.1250000000   483024.5937500000   427479.5625000000   317618.9687500000   347390.5625000000   159931.5781250000   124638.1093750000   50872.31640625000                -NaN
2007-08-18/10:33:52.706   11802.74457692168   6796.632052617882   21090.29716668896   45061.97119065458   44007.42270164943   77772.50300344524   128769.2904440971   150215.0465623512   12736.58398437500   12232.84960937500   39387.05859375000   99687.47656250000   235716.2812500000   534641.0625000000   1503297.500000000   2697981.000000000   2397504.750000000   2201291.000000000   1558813.875000000   1198932.000000000   867766.2500000000   563350.9375000000   528803.8750000000   475207.8437500000   427177.9687500000   297303.3125000000   332196.3750000000   278092.3125000000   184754.8437500000   152588.9843750000   60612.63671875000                -NaN
2007-08-18/10:33:55.712   11524.44854460408   6591.679838055865   20485.72191783398   43660.26085036037   42759.31199934419   75606.78952930900   125037.5839473765   147144.0224304894   11758.54101562500   23107.60937500000   38923.53906250000   109519.2187500000   277723.5937500000   657959.3125000000   1457744.125000000   2411341.750000000   2318853.000000000   1711140.000000000   1291127.625000000   954306.0625000000   796838.9375000000   594882.3750000000   460053.5312500000   430659.4375000000   405884.7187500000   356768.7500000000   293768.0312500000   222310.5156250000   227798.0937500000   110572.6796875000   78700.92187500000                -NaN
2007-08-18/10:33:58.718   11246.15251228648   6386.727623493846   19881.14666897900   42258.55051006615   41511.20129703896   73441.07605517274   121305.8774506559   144072.9982986276   1503.485107421875   18069.97460937500   35424.43359375000   105266.0000000000   281850.5312500000   689651.4375000000   1453840.750000000   2453198.000000000   2398939.000000000   1649030.375000000   1339839.500000000   1032439.500000000   854111.1875000000   725158.0000000000   559639.1250000000   476757.1875000000   373491.2500000000   341313.0000000000   276337.8125000000   297715.4687500000   210420.3593750000   135126.1875000000   73214.70312500000                -NaN
2007-08-18/10:34:01.723   10967.85647996888   6181.775408931828   19276.57142012403   40856.84016977195   40263.09059473372   71275.36258103652   117574.1709539353   141001.9741667659   8153.557617187500   42691.35546875000   34942.00390625000   94016.06250000000   255246.2187500000   660055.5000000000   1619422.875000000   2857305.500000000   2600288.250000000   1811750.125000000   1527733.125000000   1271109.625000000   888279.1875000000   678033.5000000000   564040.8750000000   489791.0312500000   460259.7500000000   291773.0312500000   294136.1875000000   329722.1562500000   225193.2812500000   98699.38281250000   56672.94921875000                -NaN
2007-08-18/10:34:04.729   10689.56044765129   5976.823194369810   18671.99617126905   39455.12982947774   39014.97989242848   69109.64910690027   113842.4644572146   137930.9500349041   18029.84960937500   13457.83007812500   35583.73828125000   119010.6484375000   250602.5468750000   628387.1875000000   1306819.875000000   2290302.500000000   2043303.375000000   1791383.875000000   1290779.000000000   1023039.812500000   833559.5000000000   541523.7500000000   644606.1875000000   487632.8437500000   406740.7500000000   364445.4062500000   338032.0937500000   272214.8437500000   241318.2656250000   89963.39062500000   58274.23046875000                -NaN
2007-08-18/10:34:07.735   10411.26441533369   5771.870979807793   18067.42092241407   38053.41948918354   37766.86919012325   66943.93563276403   110110.7579604940   134859.9259030423   4261.133300781250   16017.33203125000   48413.80468750000   121199.9296875000   318657.0937500000   589026.5000000000   1371228.750000000   2065364.125000000   1872512.625000000   1448706.375000000   1353937.875000000   968548.3125000000   749199.5000000000   579740.6875000000   481249.4375000000   341977.8125000000   304775.7500000000   291005.5937500000   235954.2656250000   259826.9843750000   207814.5468750000   101385.9687500000   35104.60546875000                -NaN
2007-08-18/10:34:10.741   10132.96836094246   5566.918748989565   17462.84562560595   36651.70903770976   36518.75838882152   64778.22198684973   106379.0511677854   131788.9015275959   10917.11230468750   21279.63671875000   65560.91406250000   99826.78125000000   342042.7500000000   873043.1875000000   1791411.375000000   2810513.500000000   2573512.750000000   2045358.125000000   1546557.625000000   1083275.875000000   1003542.562500000   791054.5625000000   678999.1250000000   487485.2500000000   337274.1875000000   250678.3125000000   286657.5937500000   263705.6875000000   228841.5000000000   154722.2812500000   89439.04687500000                -NaN
2007-08-18/10:34:13.747   9854.672328624867   5361.966534427547   16858.27037675097   35249.99869741555   35270.64768651628   62612.50851271349   102647.3446710647   128717.8773957341   9409.516601562500   42893.46484375000   56894.35156250000   197580.9218750000   427156.4375000000   1166512.125000000   2661606.000000000   3956953.250000000   3444206.750000000   2815828.500000000   1754655.875000000   1311577.125000000   1087802.625000000   769694.3750000000   573049.2500000000   406068.5937500000   307670.5937500000   198152.0468750000   265367.4375000000   284606.8125000000   247020.7812500000   141526.7343750000   94538.67187500000                -NaN
2007-08-18/10:34:16.753   9576.376296307270   5157.014319865529   16253.69512789600   33848.28835712135   34022.53698421105   60446.79503857725   98915.63817434413   125646.8532638724   35016.21484375000   19622.67382812500   65771.26562500000   139333.4062500000   433403.4687500000   1034242.312500000   1909681.750000000   2430752.750000000   2147324.250000000   1711453.125000000   1256110.625000000   895208.7500000000   747315.3750000000   530555.5625000000   490638.9687500000   418557.1250000000   368604.4375000000   286581.8125000000   285541.0312500000   286915.9687500000   286187.7187500000   146378.5625000000   129004.5703125000                -NaN
2007-08-18/10:34:19.759   9298.080263989672   4952.062105303510   15649.11987904102   32446.57801682713   32774.42628190581   58281.08156444101   95183.93167762351   122575.8291320106   13437.70507812500   17187.21679687500   27266.52343750000   90963.39843750000   212075.5937500000   537540.2500000000   1003725.250000000   1547086.125000000   1578746.750000000   1344833.875000000   1095406.125000000   882041.8125000000   702277.9375000000   635432.1875000000   500608.4062500000   457125.0937500000   467501.6250000000   305958.3125000000   297518.9687500000   375743.1250000000   248807.6250000000   108812.4609375000   93975.75781250000                -NaN
2007-08-18/10:34:22.765   9019.784231672074   4747.109890741493   15044.54463018604   31044.86767653293   31526.31557960057   56115.36809030476   91452.22518090288   119504.8050001488   9454.881835937500   16142.10742187500   18108.74804687500   75273.58593750000   196911.6250000000   465995.0312500000   1058225.375000000   1704506.375000000   1361453.250000000   1051668.125000000   957797.2500000000   770636.8125000000   637396.9375000000   603674.7500000000   509929.5937500000   470216.1875000000   370982.0000000000   411702.8125000000   320756.4062500000   322653.3125000000   308493.1875000000   205981.1250000000   76390.07812500000                -NaN
2007-08-18/10:34:25.771   8741.488199354477   4542.157676179475   14439.96938133106   29643.15733623871   30278.20487729534   53949.65461616853   87720.51868418227   116433.7808682870   8405.504882812500   20407.67968750000   34753.22656250000   73679.82812500000   138673.7343750000   410454.0937500000   761916.8125000000   1041818.750000000   1145116.625000000   1015888.500000000   993599.9375000000   733337.5000000000   715979.6250000000   609310.0625000000   576044.4375000000   460387.7500000000   376376.6875000000   326439.6562500000   349958.1875000000   378297.1875000000   281714.1250000000   193466.6406250000   74164.97656250000                -NaN
2007-08-18/10:34:28.776   8463.192144963254   4337.205445361246   13835.39408452294   28241.44688476494   29030.09407599361   51783.94097025423   83988.81189147361   113362.7564928406   6524.865234375000   29059.20507812500   39866.67968750000   76547.18750000000   230456.6875000000   563402.5000000000   1046592.250000000   1273739.000000000   1386762.875000000   983090.2500000000   926317.2500000000   833108.3750000000   703148.3125000000   658118.5000000000   583694.6250000000   471409.3125000000   426533.6875000000   429437.7187500000   310165.5312500000   350862.7500000000   263551.9687500000   116769.4062500000   80766.86718750000                -NaN
2007-08-18/10:34:31.782   8184.896112645656   4132.253230799229   13230.81883566797   26839.73654447073   27781.98337368838   49618.22749611799   80257.10539475299   110291.7323609788   2739.963867187500   12436.43652343750   42937.66406250000   78324.49218750000   153142.0625000000   449239.4687500000   680391.5000000000   1111985.500000000   846106.5000000000   728770.1875000000   589792.8125000000   570475.6250000000   570845.4375000000   597908.6875000000   584225.7500000000   506863.5312500000   412325.8125000000   321160.7812500000   365310.5625000000   390522.9062500000   305445.5312500000   150622.7656250000   94281.93750000000                -NaN
2007-08-18/10:34:34.788   7906.600080328059   3927.301016237211   12626.24358681299   25438.02620417652   26533.87267138314   47452.51402198175   76525.39889803238   107220.7082291171   3239.713134765625   12067.16503906250   23947.98437500000   46154.74609375000   131055.8593750000   298475.2500000000   536907.4375000000   597307.0625000000   524323.5000000000   509804.2812500000   624220.1250000000   676848.6250000000   598473.9375000000   695754.7500000000   562190.1875000000   558211.2500000000   381473.4687500000   344034.8125000000   261557.0000000000   289359.1250000000   306785.8125000000   162230.3750000000   110141.2187500000                -NaN
2007-08-18/10:34:37.794   7628.304048010461   3722.348801675193   12021.66833795801   24036.31586388232   25285.76196907791   45286.80054784550   72793.69240131175   104149.6840972553   6331.270019531250   13767.56738281250   29085.49023437500   89376.02343750000   219464.1562500000   562307.2500000000   1055678.875000000   1458298.250000000   1474595.625000000   1603570.375000000   1319029.250000000   1225773.750000000   1084535.750000000   960278.8750000000   627983.8125000000   526935.0625000000   477840.3125000000   337933.6875000000   335238.3750000000   362413.0000000000   253871.6875000000   170792.0781250000   74526.58593750000                -NaN
2007-08-18/10:34:40.800   7350.008015692863   3517.396587113175   11417.09308910303   22634.60552358811   24037.65126677267   43121.08707370926   69061.98590459113   101078.6599653935   13531.01367187500   17298.81835937500   35443.69921875000   103683.3984375000   252379.4375000000   654880.3750000000   1157693.875000000   1800562.125000000   1802540.000000000   1756876.750000000   1519126.375000000   1308505.750000000   1111434.750000000   898526.9375000000   686644.5000000000   485405.2500000000   452591.5625000000   372414.8125000000   364951.9062500000   358190.0937500000   296037.9687500000   200993.2656250000   83932.59375000000                -NaN
2007-08-18/10:34:43.806   7071.711983375267   3312.444372551156   10812.51784024805   21232.89518329390   22789.54056446743   40955.37359957302   65330.27940787052   98007.63583353175   8407.281250000000   17103.79687500000   29569.89257812500   104314.6718750000   280461.2187500000   657685.8750000000   1427250.500000000   2115918.000000000   2025921.000000000   1813434.875000000   1637786.500000000   1273399.125000000   1114124.375000000   896858.5625000000   729151.3750000000   497780.2812500000   448624.3750000000   337736.2812500000   374278.1875000000   305536.8750000000   254056.7187500000   159432.3125000000   72894.75781250000                -NaN
2007-08-18/10:34:46.812   6793.415928984042   3107.492141732929   10207.94254343993   19831.18473182013   21541.42976316571   38789.65995365872   61598.57261516186   94936.61145808532   6117.709960937500   26086.95507812500   39736.82421875000   89228.67968750000   226184.0781250000   550533.0625000000   1115611.000000000   1800732.375000000   1954205.500000000   1840291.375000000   1594733.000000000   1451617.250000000   1325512.500000000   877218.2500000000   852558.2500000000   525596.5625000000   410570.3125000000   396605.7500000000   318053.8750000000   429203.4375000000   265810.3125000000   147292.7656250000   51215.94921875000                -NaN
2007-08-18/10:34:49.818   6515.119896666445   2902.539927170911   9603.367294584958   18429.47439152592   20293.31906086047   36623.94647952248   57866.86611844123   91865.58732622355   9086.817382812500   10487.57421875000   35936.20703125000   85764.07812500000   222733.1562500000   529898.6250000000   1157477.750000000   1740997.500000000   1991534.875000000   1678436.500000000   1701786.125000000   1481899.000000000   1318544.875000000   971112.1875000000   759481.1250000000   605496.0625000000   423317.1250000000   339252.5937500000   397883.2500000000   367300.8750000000   256251.3750000000   127886.6484375000   97862.71875000000                -NaN
2007-08-18/10:34:52.824   6236.823864348848   2697.587712608893   8998.792045729977   17027.76405123171   19045.20835855524   34458.23300538624   54135.15962172062   88794.56319436178   8358.021484375000   22025.88476562500   38805.78515625000   78403.64062500000   195182.8593750000   483545.4375000000   882401.6250000000   1399228.125000000   1783600.625000000   1698866.500000000   1642189.750000000   1497457.250000000   1274364.000000000   1006318.562500000   786469.4375000000   578729.0625000000   451372.8750000000   386393.0312500000   408268.0312500000   445275.9687500000   237317.5000000000   146351.5156250000   85848.86718750000                -NaN
2007-08-18/10:34:55.830   5958.527832031250   2492.635498046875   8394.216796875000   15626.05371093750   17797.09765625000   32292.51953125000   50403.45312500000   85723.53906250000   3456.818115234375   12246.47851562500   28061.42578125000   74154.36718750000   185913.3593750000   506295.5312500000   912309.4375000000   1598817.125000000   1893779.625000000   1770249.000000000   1375278.375000000   1171630.500000000   915087.1250000000   742713.4375000000   543348.6250000000   476802.0312500000   394029.8125000000   430717.4375000000   369391.5937500000   415219.9687500000   211061.0937500000   171236.2031250000   53718.15625000000                -NaN
2007-08-18/10:34:58.835   5861.691537389852   2765.300723789174   8407.885711466639   15623.70474246657   17522.37118938845   31900.05145847348   49814.90924947545   84265.60451386982   3456.892822265625   20858.92773437500   26931.28906250000   65591.82031250000   158011.1875000000   383611.3750000000   802042.0625000000   1231395.875000000   1549811.000000000   1355113.250000000   1287476.000000000   1098869.500000000   907048.1875000000   643461.3125000000   664778.3750000000   684424.8125000000   536739.2500000000   597785.5000000000   546173.1875000000   548938.7500000000   413145.4062500000   181374.5625000000   48392.46484375000                -NaN
2007-08-18/10:35:01.841   5764.855242748454   3037.965949531474   8421.554626058278   15621.35577399565   17247.64472252691   31507.58338569697   49226.36537395090   82807.66996523966   2927.195068359375   11469.33496093750   34840.20312500000   34907.13671875000   117104.8203125000   156565.9843750000   353833.1562500000   482133.7500000000   502854.9687500000   391558.6250000000   376873.2812500000   419917.5312500000   451382.3750000000   528460.8750000000   686995.7500000000   691695.1875000000   757753.1250000000   635478.6250000000   584463.6875000000   469103.7187500000   374405.4687500000   200629.5937500000   65795.22656250000                -NaN
2007-08-18/10:35:04.847   5668.018940426284   3310.631196900781   8435.223541734094   15619.00680533841   16972.91823387486   31115.11528179104   48637.82145174478   81349.73530097039   5547.537597656250   6558.423828125000   20142.46093750000   43663.91406250000   109522.0703125000   335000.1875000000   515817.7500000000   822991.1250000000   887771.1875000000   780513.4375000000   669511.6250000000   628836.8125000000   762984.8750000000   635879.0625000000   709937.3750000000   701977.7500000000   901777.3750000000   628063.1250000000   578999.2500000000   671167.9375000000   460440.8750000000   212272.3437500000   73959.97656250000                -NaN
2007-08-18/10:35:07.853   5571.182645784886   3583.296422643080   8448.892456325731   15616.65783686748   16698.19176701331   30722.64720901452   48049.27757622023   79891.80075234022   7270.876953125000   29303.75000000000   25617.98828125000   51362.40625000000   110081.8281250000   194934.9531250000   237688.5156250000   229046.5468750000   306283.3750000000   234505.4531250000   305930.1875000000   352300.5312500000   306970.3437500000   511602.1875000000   571130.0625000000   927170.8125000000   734043.6250000000   722307.0625000000   569535.5000000000   659390.5000000000   525364.3750000000   264288.6250000000   45326.16015625000                -NaN
2007-08-18/10:35:10.859   5474.346351143487   3855.961648385380   8462.561370917370   15614.30886839656   16423.46530015177   30330.17913623801   47460.73370069568   78433.86620371006   17458.45507812500   17293.64453125000   39322.26171875000   71169.25781250000   88170.53906250000   84606.17968750000   143431.2500000000   174008.3125000000   114940.4765625000   150301.7343750000   225208.6562500000   204365.5625000000   324089.5937500000   419944.4375000000   590847.8125000000   769670.8750000000   933695.1875000000   833933.9375000000   757863.3750000000   669500.9375000000   580045.6875000000   284755.3125000000   109416.6406250000                -NaN
2007-08-18/10:35:13.865   5377.510056502088   4128.626874127679   8476.230285509009   15611.95989992563   16148.73883329022   29937.71106346149   46872.18982517113   76975.93165507988   10975.44921875000   12218.70019531250   31454.52539062500   86085.28906250000   97713.52343750000   110012.1406250000   98778.59375000000   70837.80468750000   97292.50781250000   104014.9531250000   107657.7968750000   150646.5156250000   283484.4375000000   360005.3750000000   697994.8750000000   712685.8125000000   831040.7500000000   856174.2500000000   782880.8750000000   724154.0625000000   577350.1875000000   287035.3750000000   56956.94531250000                -NaN
2007-08-18/10:35:16.871   5280.673761860690   4401.292099869978   8489.899200100648   15609.61093145471   15874.01236642867   29545.24299068498   46283.64594964658   75517.99710644972   12425.49121093750   15947.55468750000   23650.81054687500   67177.78906250000   67962.84375000000   70316.86718750000   50528.54687500000   51833.50000000000   57947.39843750000   88055.88281250000   121978.8281250000   184395.9218750000   293961.7187500000   393508.2500000000   642327.6875000000   720329.1875000000   849164.3125000000   956424.9375000000   751750.7500000000   795410.5625000000   558094.1875000000   346659.7187500000   106555.3671875000                -NaN
2007-08-18/10:35:19.877   5183.837459538520   4673.957347239286   8503.568115776465   15607.26196279747   15599.28587777663   29152.77488677904   45695.10202744046   74060.06244218045   8533.058593750000   8561.127929687500   28487.47070312500   94017.06250000000   144899.1093750000   155323.0000000000   90451.27343750000   72006.07812500000   81490.04687500000   97208.42968750000   122902.4921875000   198642.4062500000   277208.6562500000   419670.1562500000   575734.3125000000   819033.1875000000   797726.5625000000   984664.7500000000   814817.6250000000   684102.5625000000   576540.3125000000   305811.6875000000   146403.2343750000                -NaN
2007-08-18/10:35:22.883   5087.001164897122   4946.622572981585   8517.237030368102   15604.91299432654   15324.55941091508   28760.30681400252   45106.55815191592   72602.12789355028   15926.98730468750   25050.59960937500   50647.17578125000   68985.04687500000   92804.61718750000   63971.71875000000   70651.44531250000   45172.89062500000   38522.27343750000   73373.34375000000   108499.0312500000   202838.4062500000   248745.0625000000   423234.3125000000   571247.0625000000   801477.0625000000   992635.6875000000   996049.5000000000   993837.6250000000   899496.9375000000   556165.2500000000   388549.0312500000   167643.7656250000                -NaN
2007-08-18/10:35:25.888   4990.164870255724   5219.287798723884   8530.905944959741   15602.56402585562   15049.83294405353   28367.83874122601   44518.01427639137   71144.19334492012   5245.769531250000   18997.63671875000   40777.19140625000   55202.37500000000   83518.25781250000   109345.9218750000   82680.06250000000   73514.38281250000   83787.29687500000   76393.84375000000   80742.29687500000   193891.9375000000   340187.8750000000   414492.8437500000   588685.0000000000   780873.0625000000   825253.1875000000   991600.5625000000   1017063.250000000   919768.9375000000   735203.5000000000   312603.5000000000   138757.2031250000                -NaN
2007-08-18/10:35:28.894   4893.328575614325   5491.953024466184   8544.574859551380   15600.21505738469   14775.10647719198   27975.37066844949   43929.47040086682   69686.25879628994   7854.645019531250   23577.15039062500   35579.99609375000   66801.02343750000   111620.5390625000   99959.14843750000   93820.72656250000   89513.13281250000   66054.85156250000   87933.35156250000   106016.6171875000   203625.0937500000   262492.4375000000   439839.0312500000   552622.3125000000   817548.3125000000   902711.6250000000   887969.6250000000   874945.0625000000   919332.2500000000   594553.5000000000   373336.4375000000   156511.2343750000                -NaN
2007-08-18/10:35:31.900   4796.492280972927   5764.618250208483   8558.243774143019   15597.86608891377   14500.38001033044   27582.90259567298   43340.92652534227   68228.32424765978   3497.369628906250   14526.47851562500   33531.78125000000   56269.51953125000   94960.67187500000   107582.4765625000   108793.7109375000   94333.89062500000   98651.85937500000   116281.4218750000   110366.1484375000   177830.3125000000   262250.6250000000   426615.3125000000   557870.2500000000   760502.2500000000   1020307.937500000   995352.6250000000   916504.8125000000   814417.6875000000   491301.1875000000   324876.8750000000   81416.10156250000                -NaN
2007-08-18/10:35:34.906   4699.655986331529   6037.283475950782   8571.912688734656   15595.51712044284   14225.65354346889   27190.43452289647   42752.38264981772   66770.38969902961   8661.323242187500   23492.99804687500   33663.75390625000   56834.19531250000   82235.82812500000   127443.0468750000   130194.2578125000   131509.6250000000   115324.4062500000   111033.2578125000   125701.0625000000   171184.2656250000   229538.0937500000   455719.2812500000   491183.1250000000   833728.6250000000   889629.2500000000   1017241.125000000   910237.5000000000   724103.2500000000   467668.6250000000   264422.2500000000   147465.4843750000                -NaN
2007-08-18/10:35:37.912   4602.819684009359   6309.948723320089   8585.581604410472   15593.16815178560   13950.92705481684   26797.96641899053   42163.83872761160   65312.45503476034   6338.270019531250   14561.83496093750   41892.97265625000   46937.08984375000   140742.7968750000   169469.2031250000   159121.4531250000   132348.0468750000   170493.7812500000   260957.4375000000   139580.3437500000   194453.2343750000   296589.6875000000   449947.0937500000   538352.5625000000   677030.1875000000   908156.7500000000   730106.9375000000   893790.7500000000   663442.6250000000   482047.1562500000   284990.7500000000   109762.7968750000                -NaN
2007-08-18/10:35:40.918   4505.983389367961   6582.613949062388   8599.250519002111   15590.81918331468   13676.20058795530   26405.49834621402   41575.29485208705   63854.52048613017   7808.432617187500   9405.103515625000   28163.36523437500   41494.67187500000   109633.4296875000   219247.8593750000   367081.8750000000   407449.1875000000   468006.2812500000   539405.2500000000   499180.5312500000   414498.8750000000   332510.9062500000   594379.4375000000   786533.1250000000   826978.5625000000   845349.6875000000   852405.1250000000   722262.0000000000   566119.7500000000   366761.3125000000   219662.6875000000   86765.25781250000                -NaN
2007-08-18/10:35:43.924   4409.147094726562   6855.279174804688   8612.919433593750   15588.47021484375   13401.47412109375   26013.03027343750   40986.75097656250   62396.58593750000   7377.775390625000   6709.884277343750   11136.37402343750   33949.47656250000   80268.52343750000   194366.2031250000   412467.0937500000   756491.0625000000   1239137.500000000   1314197.375000000   1167084.375000000   886872.1875000000   757046.5000000000   577012.2500000000   779342.0000000000   787410.0000000000   801118.8750000000   732170.8125000000   534267.6250000000   582938.4375000000   350676.5625000000   152933.1406250000   62368.23046875000                -NaN
2007-08-18/10:35:46.930   4312.310800085164   7127.944400546987   8626.588348185389   15586.12124637282   13126.74765423220   25620.56220066098   40398.20710103795   60938.65138886983   11624.61328125000   5905.750000000000   24598.04492187500   48188.74609375000   116320.8437500000   270219.5000000000   499938.1562500000   1096971.875000000   1245875.500000000   1545218.375000000   1412538.875000000   1146432.750000000   936615.3750000000   654784.6250000000   711020.0000000000   782172.3125000000   666532.4375000000   624325.3750000000   459652.2500000000   429904.1875000000   309358.8437500000   150544.4375000000   59268.01953125000                -NaN
2007-08-18/10:35:49.936   4215.474505443766   7400.609626289286   8640.257262777028   15583.77227790190   12852.02118737066   25228.09412788447   39809.66322551340   59480.71684023966   9943.246093750000   18626.26562500000   23682.14453125000   66322.95312500000   119519.5000000000   265576.4687500000   577264.8125000000   1123565.125000000   1630358.500000000   1476732.000000000   1432309.500000000   1098916.500000000   997879.1875000000   842909.2500000000   883259.9375000000   815619.3750000000   786322.8750000000   639354.1875000000   465300.8125000000   521379.9062500000   301766.1875000000   186877.2187500000   56736.25390625000                -NaN
2007-08-18/10:35:52.941   4118.638210802368   7673.274852031585   8653.926177368665   15581.42330943097   12577.29472050911   24835.62605510795   39221.11934998885   58022.78229160950   5111.209472656250   10019.57910156250   19703.41992187500   54455.69531250000   99938.63281250000   260720.4843750000   366322.4375000000   789627.2500000000   1171368.375000000   1214609.875000000   959026.1875000000   727801.0625000000   709503.9375000000   668887.8125000000   668583.1250000000   669413.2500000000   647421.9375000000   519935.4062500000   439645.8437500000   405599.4687500000   238825.5937500000   167221.7343750000   59693.75390625000                -NaN
2007-08-18/10:35:55.947   4021.801908480198   7945.940099400893   8667.595093044481   15579.07434077373   12302.56823185706   24443.15795120202   38632.57542778273   56564.84762734022   9630.656250000000   7005.040039062500   22736.63085937500   43683.40625000000   93047.67968750000   226787.7031250000   381463.2812500000   640519.7500000000   823399.7500000000   752546.9375000000   818728.7500000000   615383.1875000000   602651.2500000000   530804.7500000000   547988.5000000000   620562.8125000000   496260.8125000000   419064.8125000000   434942.8437500000   313591.6250000000   186411.0000000000   104359.7421875000   38550.93359375000                -NaN
2007-08-18/10:35:58.953   3924.965613838800   8218.605325143191   8681.264007636120   15576.72537230281   12027.84176499552   24050.68987842550   38044.03155225818   55106.91307871006   3105.853759765625   7656.351074218750   15775.56738281250   30469.92773437500   75506.97656250000   201059.9531250000   422774.7187500000   728138.7500000000   964584.2500000000   1157969.625000000   920429.5000000000   860539.4375000000   609918.8125000000   564086.8125000000   611414.9375000000   532044.4375000000   481169.0312500000   421596.1562500000   277968.0000000000   172595.9062500000   162941.7343750000   70197.41406250000   49882.95312500000                -NaN
2007-08-18/10:36:01.959   3828.129319197401   8491.270550885492   8694.932922227759   15574.37640383188   11753.11529813397   23658.22180564899   37455.48767673364   53648.97853007988   570.1732788085938   4109.620605468750   6386.839355468750   33338.65625000000   94544.10156250000   187060.7968750000   371473.5312500000   741048.2500000000   971775.0625000000   830934.8750000000   757387.1875000000   746777.2500000000   622523.9375000000   579234.3125000000   572907.6875000000   372096.4062500000   405127.5625000000   339868.9062500000   336365.7500000000   266319.6250000000   229591.3437500000   112254.9531250000   24420.99804687500                -NaN
2007-08-18/10:36:04.965   3731.293024556003   8763.935776627790   8708.601836819398   15572.02743536096   11478.38883127242   23265.75373287247   36866.94380120908   52191.04398144972   9575.183593750000   11689.93652343750   31344.41210937500   37497.30859375000   67800.36718750000   191819.7187500000   365234.9687500000   706282.5625000000   649439.5000000000   496955.8750000000   409502.4687500000   354956.8437500000   493767.8125000000   553700.1875000000   608238.2500000000   579226.6250000000   448768.6875000000   430482.8750000000   287770.1250000000   207030.4843750000   153185.2343750000   88873.52343750000   50702.82421875000                -NaN
2007-08-18/10:36:07.971   3634.456729914605   9036.601002370091   8722.270751411035   15569.67846689003   11203.66236441087   22873.28566009596   36278.39992568454   50733.10943281955   5398.668945312500   6953.553710937500   11325.34082031250   23292.98242187500   88292.25781250000   161917.9218750000   294705.3125000000   439073.2812500000   632771.4375000000   745398.0625000000   793719.5000000000   672257.2500000000   685942.0625000000   619845.3750000000   673810.3750000000   558441.6250000000   498869.1875000000   465120.3125000000   277810.1250000000   221536.4843750000   199594.3593750000   99089.92187500000   29473.54296875000                -NaN
2007-08-18/10:36:10.977   3537.620435273206   9309.266228112388   8735.939666002674   15567.32949841911   10928.93589754933   22480.81758731945   35689.85605015999   49275.17488418939   7906.671875000000   10120.13476562500   15968.00390625000   51341.66406250000   112392.3593750000   239965.9843750000   529836.4375000000   733158.8750000000   938849.6250000000   1117817.000000000   941907.8125000000   907813.1250000000   680790.8125000000   628418.6250000000   695802.6250000000   674730.3750000000   658871.6250000000   492691.7187500000   377916.5937500000   359097.7500000000   195835.0625000000   115898.7734375000   62797.50390625000                -NaN
2007-08-18/10:36:13.983   3440.784132951037   9581.931475481695   8749.608581678491   15564.98052976187   10654.20940889728   22088.34948341351   35101.31212795386   47817.24021992011   5585.272460937500   14329.69531250000   9835.313476562500   27762.25781250000   72361.25781250000   193157.6562500000   335311.2187500000   466672.4687500000   584802.3750000000   709776.8750000000   527563.5000000000   546934.8125000000   581439.8750000000   649550.3750000000   608986.9375000000   553524.3750000000   565846.0000000000   485854.1875000000   386801.0312500000   287660.3437500000   277967.5625000000   121275.2578125000   21158.50585937500                -NaN
2007-08-18/10:36:16.989   3343.947838309638   9854.596701223996   8763.277496270130   15562.63156129094   10379.48294203573   21695.88141063700   34512.76825242932   46359.30567128994   9616.462890625000   6587.117675781250   25187.01953125000   45204.42187500000   98830.77343750000   211761.0625000000   424276.0937500000   755538.5625000000   1077667.250000000   1063406.625000000   947792.2500000000   948714.5000000000   808987.1875000000   805029.1875000000   673597.6875000000   782662.9375000000   658141.8125000000   499853.8750000000   386258.1562500000   318933.8437500000   198672.4531250000   106726.6796875000   48723.60937500000                -NaN
2007-08-18/10:36:19.995   3247.111543668240   10127.26192696629   8776.946410861769   15560.28259282002   10104.75647517419   21303.41333786048   33924.22437690477   44901.37112265977   3214.657470703125   11048.22753906250   18888.62500000000   58955.89453125000   128880.9921875000   201844.9218750000   468932.6250000000   746302.0000000000   673091.3750000000   758319.9375000000   836426.3750000000   690900.5625000000   527064.9375000000   486978.9687500000   384469.9687500000   465573.8437500000   474932.0937500000   381143.8750000000   374675.0312500000   295940.2500000000   196398.7812500000   88714.92187500000   75136.24218750000                -NaN
2007-08-18/10:36:23.000   3150.275249026841   10399.92715270859   8790.615325453406   15557.93362434909   9830.030008312640   20910.94526508397   33335.68050138022   43443.43657402961   4096.156250000000   22710.74218750000   16358.05761718750   49561.69921875000   132922.3437500000   339523.3125000000   649950.1875000000   1013119.500000000   1199486.250000000   1042631.187500000   914003.2500000000   717895.6250000000   625154.8125000000   429417.2812500000   358768.6875000000   430986.4687500000   435001.8750000000   424091.1562500000   245120.7968750000   282545.3750000000   224881.9218750000   115471.9218750000   105608.8125000000                -NaN
2007-08-18/10:36:26.006   3053.438954385443   10672.59237845089   8804.284240045044   15555.58465587816   9555.303541451094   20518.47719230745   32747.13662585567   41985.50202539944   19337.04687500000   31594.21679687500   54407.55859375000   102829.0703125000   330211.0937500000   903875.6250000000   1890759.625000000   3134835.000000000   3881562.500000000   3852809.500000000   2971623.750000000   2377676.250000000   1376576.375000000   827285.6250000000   613720.8125000000   381172.0312500000   448791.7500000000   373342.8750000000   371138.6875000000   300235.0937500000   200769.8125000000   116631.3593750000   68701.18750000000                -NaN
2007-08-18/10:36:29.012   2956.602659744045   10945.25760419319   8817.953154636683   15553.23568740724   9280.577074589546   20126.00911953094   32158.59275033112   40527.56747676927   3456.826171875000   8112.019531250000   17809.97070312500   98184.64062500000   243100.6406250000   624071.5000000000   1300872.375000000   2097237.500000000   2157087.250000000   2012693.125000000   1688095.250000000   1320353.000000000   1161590.000000000   758020.9375000000   479353.4375000000   390223.0312500000   336859.8750000000   278715.6250000000   229023.9062500000   182318.4062500000   150393.1562500000   85509.89062500000   44305.67578125000                -NaN
2007-08-18/10:36:32.018   2859.766357421875   11217.92285156250   8831.622070312500   15550.88671875000   9005.850585937500   19733.54101562500   31570.04882812500   39069.63281250000   6784.728515625000   16639.97070312500   15321.62890625000   34838.43359375000   99540.53906250000   163739.1093750000   380894.1250000000   836346.0625000000   1464298.500000000   1715293.250000000   1826439.000000000   1431276.375000000   1180660.500000000   886465.6250000000   742364.9375000000   595867.5000000000   456379.9062500000   349302.0312500000   369640.1562500000   341147.3750000000   161253.3125000000   95531.71875000000   25665.10156250000                -NaN
2007-08-18/10:36:35.024   2913.229956917976   11034.21614302380   8999.405362910848   15284.31082483696   8990.100433544805   19444.42529655185   31652.48858540408   40058.55369868151   2427.377929687500   8435.449218750000   18365.34960937500   17943.75976562500   68300.25781250000   131691.1250000000   360077.5312500000   685456.0000000000   1108770.500000000   1380055.000000000   1333035.875000000   1564198.250000000   1280556.500000000   982460.9375000000   782449.6250000000   700947.7500000000   569472.1250000000   685748.3125000000   452687.6250000000   301269.1875000000   218032.3750000000   130144.0234375000   43659.41406250000                -NaN
2007-08-18/10:36:38.030   2966.693556414078   10850.50943448510   9167.188655509193   15017.73493092391   8974.350281152112   19155.30957747869   31734.92834268316   41047.47458486303   4667.046875000000   26514.82226562500   53170.25390625000   107765.8281250000   263412.9062500000   610415.0000000000   1178187.250000000   1868324.500000000   1818279.000000000   1805739.250000000   1887280.375000000   1597978.500000000   987712.9375000000   773628.8750000000   580126.7500000000   571684.2500000000   440466.3125000000   515019.7500000000   493747.1562500000   231520.5468750000   230636.5468750000   167041.2187500000   36919.93359375000                -NaN
2007-08-18/10:36:41.036   3020.157155910179   10666.80272594640   9334.971948107541   14751.15903701087   8958.600128759417   18866.19385840554   31817.36809996224   42036.39547104454   19717.88476562500   37073.73046875000   79817.92187500000   125677.2812500000   331835.0312500000   791227.4375000000   1474413.750000000   2961556.250000000   4361007.000000000   4466031.500000000   4008296.000000000   2749571.500000000   1729314.125000000   1331513.375000000   907794.3750000000   505387.0937500000   402236.3125000000   288806.4062500000   235525.6875000000   203200.7968750000   197965.7031250000   82375.22656250000   30674.97460937500                -NaN
2007-08-18/10:36:44.042   3073.620755406280   10483.09601740770   9502.755240705888   14484.58314309783   8942.849976366722   18577.07813933238   31899.80785724133   43025.31635722605   5182.361816406250   26212.88085937500   40565.67578125000   136980.5000000000   396303.5937500000   966127.9375000000   1916898.750000000   3737056.250000000   5537310.000000000   6068240.500000000   5295352.500000000   3451790.500000000   2020350.250000000   1088703.125000000   678030.8750000000   485107.5625000000   282600.5937500000   247543.8593750000   235345.4218750000   217913.7968750000   177330.5937500000   102174.2500000000   54528.55859375000                -NaN
2007-08-18/10:36:47.048   3127.084354902382   10299.38930886901   9670.538533304234   14218.00724918478   8927.099823974027   18287.96242025923   31982.24761452041   44014.23724340757   10010.29101562500   17566.53906250000   38151.66796875000   113548.2968750000   298240.9687500000   786263.5000000000   1482018.250000000   2795918.500000000   3915364.750000000   4306137.500000000   3505692.500000000   2524044.750000000   1340704.375000000   684162.5000000000   473424.8750000000   372769.5937500000   300525.5000000000   275178.6250000000   294455.4062500000   236994.5156250000   182522.1562500000   84506.36718750000   67610.61718750000                -NaN
2007-08-18/10:36:50.053   3180.547958639059   10115.68258575923   9838.321839210661   13951.43133412772   8911.349670332078   17998.84667825426   32064.68737833837   45003.15820802739   6372.558593750000   9797.366210937500   20745.10156250000   92566.53906250000   248226.7812500000   599020.5000000000   1587252.375000000   2913985.000000000   3983742.000000000   3996491.000000000   3280076.750000000   2454802.250000000   1293880.875000000   762209.4375000000   460164.4062500000   304400.3437500000   229682.9375000000   193251.6250000000   277128.1875000000   250423.2812500000   223589.0468750000   144192.0468750000   106810.4765625000                -NaN
2007-08-18/10:36:53.059   3234.011558135161   9931.975877220531   10006.10513180901   13684.85544021467   8895.599517939383   17709.73095918111   32147.12713561745   45992.07909420891   3377.200683593750   15344.75000000000   40318.39843750000   73158.78125000000   177446.1562500000   579383.0625000000   1344281.750000000   2613763.500000000   3878573.500000000   4352949.000000000   3500634.000000000   2106823.250000000   1178981.250000000   713514.0625000000   503709.4062500000   378126.5625000000   250056.5625000000   296467.4062500000   333233.4375000000   325183.8750000000   211344.8125000000   129324.1171875000   73279.43750000000                -NaN
2007-08-18/10:36:56.065   3287.475157631262   9748.269168681833   10173.88842440736   13418.27954630163   8879.849365546688   17420.61524010795   32229.56689289653   46980.99998039042   4578.841796875000   8206.976562500000   6891.052734375000   19456.84570312500   75811.59375000000   186887.1250000000   530679.9375000000   1745132.375000000   2455916.500000000   2737489.000000000   2414619.000000000   1742360.375000000   1368849.125000000   600868.5000000000   434751.0937500000   275558.5312500000   314528.3125000000   339073.0312500000   371225.1562500000   308767.3750000000   301044.0937500000   145158.7031250000   83945.02343750000                -NaN
2007-08-18/10:36:59.071   3340.938757127364   9564.562460143134   10341.67171700570   13151.70365238859   8864.099213153995   17131.49952103480   32312.00665017561   47969.92086657193   1099.798339843750   9893.884765625000   16204.14257812500   35826.27343750000   79112.60156250000   224597.9531250000   435940.8750000000   910502.3750000000   1368386.750000000   1687031.000000000   1974323.500000000   1654319.875000000   1255011.875000000   682184.6250000000   546037.8750000000   496518.4062500000   356657.7500000000   319713.1562500000   343331.6875000000   292676.5312500000   223087.1406250000   142626.7031250000   68675.04687500000                -NaN
2007-08-18/10:37:02.077   3394.402356623465   9380.855751604435   10509.45500960405   12885.12775847554   8848.349060761300   16842.38380196165   32394.44640745469   48958.84175275345   1069.996215820312   4238.950195312500   10300.66503906250   27750.01562500000   96874.02343750000   230673.8750000000   458862.1875000000   1040197.937500000   1626370.500000000   1761551.375000000   1972829.750000000   1876303.500000000   1526565.000000000   839503.8125000000   564308.8125000000   410125.6875000000   401713.5625000000   326053.8125000000   383084.7187500000   343739.1562500000   199099.5781250000   92048.43750000000   48154.62109375000                -NaN
2007-08-18/10:37:05.083   3447.865956119566   9197.149043065736   10677.23830220240   12618.55186456250   8832.598908368605   16553.26808288849   32476.88616473377   49947.76263893496   5711.193847656250   4013.900390625000   9782.246093750000   37831.49218750000   134571.7343750000   328839.8125000000   797348.3750000000   1694283.375000000   2321681.250000000   2696148.750000000   2518885.250000000   2162351.750000000   1504455.000000000   966628.1875000000   481307.4375000000   292014.3750000000   335038.7187500000   323491.9375000000   255347.1250000000   297788.9687500000   224640.9062500000   165405.5156250000   81479.68750000000                -NaN
2007-08-18/10:37:08.089   3501.329559856244   9013.442319955959   10845.02160810882   12351.97594950543   8816.848754726656   16264.15234088352   32559.32592855173   50936.68360355479   9182.971679687500   3481.904296875000   8883.593750000000   34284.29687500000   65006.74609375000   185991.9218750000   384065.2812500000   868106.8750000000   1307517.875000000   1929523.375000000   2246301.500000000   2625433.500000000   2093960.750000000   1309533.250000000   778137.1875000000   578969.6875000000   516848.4687500000   349293.6250000000   350828.2812500000   364529.0000000000   257639.2187500000   156930.5000000000   65774.61718750000                -NaN
2007-08-18/10:37:11.095   3554.793159352345   8829.735611417260   11012.80490070717   12085.40005559239   8801.098602333961   15975.03662181037   32641.76568583081   51925.60448973630   3280.994140625000   7293.451171875000   18497.61718750000   37348.50390625000   94146.57812500000   219043.0937500000   418028.8437500000   934511.9375000000   1495172.375000000   1985186.125000000   2407515.750000000   2189961.500000000   1814609.250000000   1236078.625000000   878231.1875000000   589449.7500000000   362070.1875000000   294897.8437500000   298806.2187500000   283305.9375000000   266967.4375000000   104261.3671875000   35441.68750000000                -NaN
2007-08-18/10:37:14.101   3608.256758848447   8646.028902878561   11180.58819330552   11818.82416167935   8785.348449941266   15685.92090273721   32724.20544310990   52914.52537591782   2806.303222656250   7885.686035156250   17371.31250000000   41345.46875000000   171391.4218750000   366319.8437500000   918474.9375000000   2016335.625000000   2642281.500000000   2879440.750000000   3308281.250000000   3046571.000000000   2966267.750000000   2193626.500000000   1151992.125000000   603148.2500000000   519535.6875000000   387388.1250000000   355429.6875000000   287120.1562500000   223090.9062500000   147295.4843750000   41453.22265625000                -NaN
2007-08-18/10:37:17.106   3661.720358344548   8462.322194339864   11348.37148590386   11552.24826776630   8769.598297548573   15396.80518366406   32806.64520038898   53903.44626209933   7176.893554687500   10492.27148437500   21721.25781250000   47417.19921875000   180131.2031250000   373451.9687500000   942315.5000000000   1600066.125000000   2431233.000000000   2411238.000000000   2268907.750000000   2162908.500000000   1800886.125000000   1211973.000000000   708406.8125000000   526411.2500000000   493024.5312500000   315371.3750000000   263464.5312500000   316797.5312500000   267496.7500000000   149542.4062500000   76018.25781250000                -NaN
2007-08-18/10:37:20.112   3715.183957840649   8278.615485801165   11516.15477850221   11285.67237385326   8753.848145155878   15107.68946459091   32889.08495766806   54892.36714828084   11131.85253906250   14026.29980468750   33233.34375000000   70034.60156250000   181998.8125000000   509256.0937500000   1171761.375000000   2143106.000000000   2882604.750000000   3146852.750000000   3428277.750000000   2973108.750000000   2062145.250000000   1115845.875000000   565108.5000000000   354777.9062500000   369433.1562500000   335261.8750000000   305713.4375000000   305213.3437500000   270025.4375000000   156317.9218750000   86726.32031250000                -NaN
2007-08-18/10:37:23.118   3768.647557336751   8094.908777262466   11683.93807110056   11019.09647994022   8738.097992763183   14818.57374551775   32971.52471494714   55881.28803446236   8041.318359375000   16989.77929687500   52795.06640625000   153485.3125000000   376234.0937500000   1045091.625000000   2589474.250000000   5134890.000000000   6558856.500000000   6169095.500000000   4546756.000000000   3097000.750000000   2098510.750000000   1573298.250000000   950774.9375000000   516734.3750000000   313928.3437500000   294089.8750000000   304411.0937500000   250654.2656250000   203464.5625000000   131292.5937500000   69731.59375000000                -NaN
2007-08-18/10:37:26.124   3822.111161073428   7911.202054152689   11851.72137700698   10752.52056488315   8722.347839121234   14529.45800351278   33053.96447876511   56870.20899908218   9440.619140625000   28199.00781250000   42700.66406250000   126537.7968750000   352925.3750000000   1118616.000000000   2678711.750000000   5571145.500000000   7795945.000000000   7532779.000000000   5253430.500000000   3234829.500000000   2128862.500000000   1434488.000000000   744553.4375000000   438465.0312500000   243273.2656250000   230569.2656250000   248493.2968750000   254392.4375000000   166899.9843750000   135377.4531250000   52364.82812500000                -NaN
2007-08-18/10:37:29.130   3875.574760569530   7727.495345613990   12019.50466960533   10485.94467097011   8706.597686728539   14240.34228443963   33136.40423604418   57859.12988526370   6673.118164062500   18661.35546875000   34512.61718750000   121889.8593750000   276272.2500000000   692865.4375000000   1611144.500000000   2687575.750000000   3601371.250000000   3354559.750000000   2871657.000000000   2343515.500000000   1651941.125000000   1039212.500000000   658725.7500000000   388101.5625000000   217520.1250000000   245106.7968750000   296139.6875000000   250251.9062500000   202507.0156250000   83919.46875000000   80695.89843750000                -NaN
2007-08-18/10:37:32.136   3929.038360065631   7543.788637075291   12187.28796220368   10219.36877705707   8690.847534335844   13951.22656536648   33218.84399332327   58848.05077144521   9358.191406250000   12899.94335937500   38817.57812500000   75065.11718750000   221500.0000000000   697519.6875000000   1832666.875000000   3498324.750000000   4452232.500000000   4421718.000000000   4575055.000000000   3117860.750000000   1675119.250000000   944868.8750000000   680769.9375000000   306553.0312500000   254922.2812500000   209905.5937500000   259301.7343750000   171313.8593750000   227259.8750000000   134948.7343750000   45168.69531250000                -NaN
2007-08-18/10:37:35.142   3982.501959561732   7360.081928536592   12355.07125480202   9952.792883144022   8675.097381943149   13662.11084629332   33301.28375060235   59836.97165762672   3530.001220703125   7739.257324218750   25413.02734375000   66062.38281250000   145470.5312500000   482257.8437500000   1338747.500000000   3015204.750000000   4546617.000000000   5461611.500000000   5037708.000000000   3346704.250000000   1935285.625000000   880517.6250000000   478517.4687500000   293321.1250000000   214854.2968750000   191411.4843750000   217390.6250000000   188314.8437500000   243309.4375000000   85779.88281250000   49662.37109375000                -NaN
2007-08-18/10:37:38.148   4035.965559057834   7176.375219997894   12522.85454740037   9686.216989230978   8659.347229550456   13372.99512722017   33383.72350788143   60825.89254380824   6995.405761718750   6041.398925781250   16458.30273437500   43093.67968750000   89173.81250000000   235002.9062500000   665118.0625000000   1674710.125000000   2201462.000000000   2810379.500000000   2944059.750000000   2528256.500000000   1525958.375000000   810258.0625000000   488386.0312500000   348224.0312500000   279487.1250000000   241241.3593750000   303231.0625000000   231495.0000000000   188096.6406250000   112051.3437500000   100568.7187500000                -NaN
2007-08-18/10:37:41.154   4089.429158553935   6992.668511459195   12690.63783999872   9419.641095317933   8643.597077157761   13083.87940814702   33466.16326516051   61814.81342998975   3374.284667968750   3616.194335937500   28704.14453125000   52784.80078125000   101195.7109375000   274073.6250000000   769453.8125000000   2417310.000000000   3593713.500000000   3855172.500000000   3212561.000000000   2612080.750000000   1490196.000000000   778186.8750000000   439897.7500000000   323106.9687500000   291538.7812500000   340681.5312500000   234917.8750000000   311745.8750000000   209302.2968750000   130723.0078125000   69632.52343750000                -NaN
2007-08-18/10:37:44.159   4142.892762290613   6808.961788349417   12858.42114590514   9153.065180260870   8627.846923515812   12794.76366614205   33548.60302897847   62803.73439460958   6208.196777343750   8928.798828125000   30052.88476562500   47769.94921875000   162298.3437500000   415783.5937500000   1052486.375000000   2039715.250000000   3057556.250000000   2875008.000000000   2701766.750000000   2188952.750000000   1337205.500000000   781305.3750000000   484060.0312500000   337700.4062500000   256619.5625000000   257387.8750000000   266141.0937500000   305385.3125000000   213090.2656250000   166831.1875000000   41858.60156250000                -NaN
2007-08-18/10:37:47.165   4196.356361786714   6625.255079810720   13026.20443850349   8886.489286347827   8612.096771123117   12505.64794706889   33631.04278625755   63792.65528079109   13108.68457031250   5617.363281250000   19157.00390625000   58346.67187500000   86746.21093750000   289826.8750000000   613434.2500000000   1233473.875000000   1837682.750000000   1872960.750000000   1766325.125000000   1599658.375000000   964301.1250000000   462153.2500000000   352890.8437500000   334954.3125000000   201002.4531250000   240470.6875000000   246083.5937500000   283157.0312500000   272971.3437500000   139390.5312500000   42071.74609375000                -NaN
2007-08-18/10:37:50.171   4249.819961282816   6441.548371272021   13193.98773110184   8619.913392434783   8596.346618730422   12216.53222799574   33713.48254353663   64781.57616697261   9805.884765625000   10644.46972656250   26043.90039062500   53709.48828125000   151905.7812500000   332890.4062500000   694254.5625000000   1169038.250000000   1554872.375000000   1556350.125000000   1695125.000000000   1543368.625000000   836097.2500000000   448072.0312500000   353381.1875000000   238240.9062500000   271171.4062500000   282851.6250000000   311284.0937500000   330224.2500000000   197442.5625000000   118922.0625000000   57280.02343750000                -NaN
2007-08-18/10:37:53.177   4303.283560778917   6257.841662733322   13361.77102370018   8353.337498521738   8580.596466337727   11927.41650892258   33795.92230081571   65770.49705315412   14775.54003906250   13107.05078125000   30185.35546875000   49146.94531250000   109661.4531250000   346530.1562500000   625226.8125000000   1019707.812500000   1131273.125000000   1161570.500000000   978058.6250000000   696097.1250000000   446444.4375000000   427674.5625000000   376812.5937500000   482164.9687500000   417846.5312500000   340740.9687500000   470570.2812500000   352289.1562500000   265290.4062500000   145521.2031250000   51587.53515625000                -NaN
2007-08-18/10:37:56.183   4356.747160275018   6074.134954194623   13529.55431629853   8086.761604608695   8564.846313945034   11638.30078984943   33878.36205809480   66759.41793933563   1751.795776367188   11458.48828125000   11563.78222656250   45911.78125000000   99579.60156250000   249298.2968750000   417895.8437500000   622852.1250000000   776450.9375000000   859704.7500000000   706629.8125000000   541324.8125000000   496005.2500000000   478924.9062500000   497839.1562500000   509338.1250000000   461745.9062500000   539585.8125000000   464231.1562500000   460534.2500000000   361464.4062500000   170425.4531250000   91132.82031250000                -NaN
2007-08-18/10:37:59.189   4410.210759771120   5890.428245655925   13697.33760889688   7820.185710695651   8549.096161552339   11349.18507077628   33960.80181537387   67748.33882551714   7226.806152343750   13282.78222656250   25298.64257812500   60433.94921875000   120554.9921875000   323477.7187500000   631415.9375000000   950164.3750000000   965348.5625000000   799829.6875000000   681523.8125000000   547712.1875000000   436555.7187500000   464577.3750000000   470927.8125000000   596568.3750000000   598583.1875000000   593242.1875000000   441101.2812500000   458966.1250000000   314590.8750000000   265029.4375000000   98612.47656250000                -NaN
2007-08-18/10:38:02.195   4463.674363507797   5706.721522546148   13865.12091480330   7553.609795638587   8533.346007910388   11060.06932877131   34043.24157919184   68737.25979013697   10975.48046875000   18220.13476562500   28916.68554687500   46933.82421875000   108786.7500000000   233699.4843750000   561892.1875000000   805093.2500000000   1076190.375000000   1009438.062500000   1025841.750000000   841352.5625000000   657031.3125000000   724836.1875000000   602509.7500000000   619097.9375000000   621100.3125000000   535618.0000000000   547247.9375000000   398538.0937500000   379960.3125000000   243910.1562500000   121634.6796875000                -NaN
2007-08-18/10:38:05.201   4517.137963003899   5523.014814007449   14032.90420740165   7287.033901725545   8517.595855517695   10770.95360969815   34125.68133647092   69726.18067631849   5006.531738281250   11862.81738281250   18164.93554687500   61374.84375000000   145226.4375000000   283723.2812500000   594071.8750000000   832855.6875000000   986326.3750000000   943230.1875000000   902435.4375000000   809777.8125000000   687635.6250000000   546720.6250000000   635968.4375000000   684471.1250000000   625243.1250000000   571654.8125000000   580955.8750000000   461243.8437500000   358732.0937500000   292948.6875000000   102368.6875000000                -NaN
2007-08-18/10:38:08.207   4570.601562500000   5339.308105468750   14200.68750000000   7020.458007812500   8501.845703125000   10481.83789062500   34208.12109375000   70715.10156250000   4515.357421875000   13884.71777343750   8166.333984375000   58103.10546875000   151113.4531250000   317521.9687500000   523457.5312500000   850463.8125000000   923849.6250000000   1006532.250000000   724835.9375000000   668644.9375000000   612713.4375000000   561095.7500000000   640726.6250000000   629064.5000000000   733921.1875000000   668742.5000000000   629865.5625000000   514368.8750000000   377854.2812500000   213445.4062500000   146359.6718750000                -NaN
2007-08-18/10:38:11.213   5054.875482279502   6053.204779360477   14658.73809246778   7902.052570861249   10108.82633506469   11439.84819369350   34342.59484696624   69593.57240159475   10939.96093750000   16410.24804687500   38460.48828125000   53014.19140625000   129589.7265625000   281052.4062500000   558959.8125000000   769499.6875000000   993040.0625000000   832512.3750000000   766028.6250000000   654036.0625000000   555006.6875000000   626556.8125000000   626402.6250000000   657095.3750000000   649478.3125000000   626175.3750000000   562942.3750000000   527633.5000000000   340805.2812500000   257742.7187500000   149207.4375000000                -NaN
2007-08-18/10:38:14.218   5539.149402059003   6767.101453252205   15116.78868493555   8783.647133909999   11715.80696700438   12397.85849676201   34477.06860018248   68472.04324068950   10060.01367187500   10154.53515625000   23703.48242187500   61883.96093750000   91386.13281250000   247324.0937500000   397406.2500000000   784868.5625000000   810637.2500000000   706761.8125000000   712948.0000000000   536239.8125000000   485255.4375000000   570168.1875000000   611978.3750000000   673353.2500000000   921401.6250000000   744290.8125000000   673405.6875000000   518854.4687500000   358061.6875000000   299701.9062500000   133319.0156250000                -NaN
2007-08-18/10:38:17.224   6023.423321838504   7480.998127143932   15574.83927740333   9665.241696958750   13322.78759894406   13355.86879983051   34611.54235339872   67350.51407978426   6820.290527343750   12831.37792968750   15661.36328125000   40032.82421875000   82063.67968750000   203120.0000000000   466311.8437500000   681927.5000000000   747698.3750000000   692152.0000000000   666824.0625000000   413629.5937500000   531816.0625000000   443665.2500000000   529129.1875000000   726051.6250000000   853817.1875000000   748887.4375000000   594618.7500000000   395263.7500000000   396362.0312500000   250143.1875000000   179879.6875000000                -NaN
2007-08-18/10:38:20.230   6507.697280029196   8194.894857659854   16032.88990620234   10546.83632993300   14929.76835834475   14313.87917888559   34746.01611728103   66228.98482992260   9437.083984375000   6151.563964843750   21429.22265625000   32120.08593750000   134194.0312500000   265362.6250000000   380433.8437500000   651769.3750000000   780694.0000000000   740655.7500000000   717592.9375000000   550411.1250000000   588504.2500000000   598552.3750000000   674604.6250000000   737046.3750000000   857098.2500000000   775109.6875000000   640518.7500000000   618281.5000000000   455030.4062500000   242841.0468750000   154636.2343750000                -NaN
2007-08-18/10:38:23.236   6991.971199808698   8908.791531551582   16490.94049867011   11428.43089298175   16536.74899028444   15271.88948195409   34880.48987049727   65107.45566901735   6700.576171875000   17422.93554687500   19971.49023437500   46061.86328125000   106129.9375000000   223790.2187500000   465952.1562500000   622236.2500000000   674765.1875000000   683324.8125000000   561567.0625000000   499689.1562500000   514216.1250000000   516479.4375000000   735910.9375000000   735202.0000000000   883875.1875000000   888695.5000000000   634111.6875000000   596286.2500000000   416729.5937500000   333874.5937500000   142876.6875000000                -NaN
2007-08-18/10:38:26.242   7476.245119588199   9622.688205443308   16948.99109113789   12310.02545603050   18143.72962222413   16229.89978502260   35014.96362371351   63985.92650811210   8202.793945312500   13838.21582031250   19510.18164062500   48915.36328125000   89115.18750000000   243352.9531250000   456351.5312500000   659824.6250000000   678941.4375000000   518574.0937500000   519591.5937500000   449251.5625000000   466203.2812500000   526524.0625000000   698184.3125000000   675846.1875000000   925433.0625000000   726404.8750000000   729892.3750000000   686587.3750000000   479365.5312500000   399421.1562500000   231912.4062500000                -NaN
2007-08-18/10:38:29.248   7960.519039367700   10336.58487933504   17407.04168360566   13191.62001907925   19750.71025416381   17187.91008809110   35149.43737692975   62864.39734720685   7419.056152343750   12626.29003906250   20588.23632812500   41049.30078125000   100364.4531250000   229120.9843750000   409820.1875000000   578699.8750000000   593282.2500000000   431298.1562500000   461819.1875000000   488090.2500000000   438292.3750000000   554478.6875000000   652424.6250000000   764747.1875000000   786469.6875000000   935217.8125000000   736253.8125000000   498109.8125000000   448825.5312500000   362183.6875000000   165397.6875000000                -NaN
2007-08-18/10:38:32.254   8444.792959147202   11050.48155322676   17865.09227607344   14073.21458212800   21357.69088610350   18145.92039115961   35283.91113014599   61742.86818630160   8690.530273437500   7431.953125000000   20570.92968750000   42582.48828125000   80360.00781250000   250604.4062500000   417132.3750000000   623971.0625000000   675488.8125000000   668743.7500000000   488442.7187500000   406048.5937500000   517393.0000000000   570272.1875000000   588145.1875000000   715410.3750000000   815857.6250000000   770800.6250000000   747977.1250000000   561285.0625000000   554416.0625000000   339506.9062500000   194647.1250000000                -NaN
2007-08-18/10:38:35.260   8929.066878926704   11764.37822711849   18323.14286854122   14954.80914517675   22964.67151804319   19103.93069422811   35418.38488336223   60621.33902539636   2005.435302734375   7320.547363281250   19567.74218750000   27089.30078125000   100385.7812500000   173669.9531250000   318668.8437500000   511918.5625000000   648988.6250000000   542993.0625000000   604025.3125000000   513641.1562500000   561652.5000000000   473667.5312500000   608084.4375000000   755911.6250000000   835142.1875000000   863848.3750000000   718438.9375000000   545966.9375000000   448946.4375000000   389494.2500000000   216719.0625000000                -NaN
2007-08-18/10:38:38.266   9413.340837117395   12478.27495763441   18781.19349734023   15836.40377815100   24571.65227744388   20061.94107328319   35552.85864724453   59499.80977553470   8842.848632812500   5662.973144531250   20868.30859375000   31050.91796875000   75819.91406250000   185547.7031250000   370012.0000000000   643492.1875000000   706277.1875000000   653105.8125000000   561766.0000000000   468099.3750000000   505626.9687500000   476827.6875000000   684563.0625000000   761994.8125000000   932716.3125000000   875282.7500000000   584825.6250000000   581362.6875000000   562026.3750000000   300258.5312500000   181035.1875000000                -NaN
2007-08-18/10:38:41.271   9897.614756896897   13192.17163152614   19239.24408980800   16717.99834119975   26178.63290938356   21019.95137635170   35687.33240046077   58378.28061462945   7759.200195312500   8356.757812500000   16612.70312500000   32250.62500000000   81862.95312500000   198361.1406250000   396706.6250000000   622590.1875000000   676936.0625000000   583331.0000000000   579277.3750000000   435874.0000000000   530163.1875000000   475163.2812500000   605286.3750000000   782702.8125000000   800303.5000000000   727931.0625000000   713208.8750000000   663784.6250000000   490377.3125000000   356610.2812500000   162130.9375000000                -NaN
2007-08-18/10:38:44.277   10381.88867667640   13906.06830541787   19697.29468227578   17599.59290424850   27785.61354132325   21977.96167942020   35821.80615367701   57256.75145372420   6035.912597656250   10286.71484375000   17966.33593750000   44001.51562500000   77114.25781250000   213065.0000000000   338680.6875000000   587712.5000000000   677304.8125000000   639599.0625000000   599260.1875000000   418798.5937500000   392245.6875000000   489734.1250000000   583035.6250000000   747230.3750000000   871365.2500000000   803595.0625000000   710701.3750000000   664341.9375000000   393435.6875000000   280600.8125000000   125949.6171875000                -NaN
2007-08-18/10:38:47.283   10866.16259645590   14619.96497930960   20155.34527474355   18481.18746729725   29392.59417326294   22935.97198248870   35956.27990689325   56135.22229281895   1111.270141601562   7431.953125000000   12122.32421875000   37827.58593750000   90826.34375000000   193086.8125000000   413660.9687500000   663935.0000000000   759638.5625000000   694186.5000000000   596595.6875000000   414459.7500000000   384239.6250000000   458661.3750000000   595915.6875000000   691494.8750000000   819964.0000000000   954485.6875000000   711969.0625000000   519060.4375000000   480942.3125000000   327221.3750000000   157138.9218750000                -NaN
2007-08-18/10:38:50.289   11350.43651623540   15333.86165320132   20613.39586721133   19362.78203034600   30999.57480520262   23893.98228555721   36090.75366010949   55013.69313191370   3160.725097656250   12546.39257812500   13794.12109375000   33773.74218750000   89672.31250000000   213518.0937500000   422300.0000000000   597712.0000000000   709696.1875000000   786231.8125000000   519511.3125000000   442559.1562500000   397623.5625000000   390232.9687500000   534599.3750000000   895066.1875000000   858506.1875000000   975882.0625000000   656415.4375000000   529442.5000000000   461412.4687500000   405910.2500000000   170308.2031250000                -NaN
2007-08-18/10:38:53.295   11834.71043601490   16047.75832709305   21071.44645967911   20244.37659339475   32606.55543714231   24851.99258862571   36225.22741332573   53892.16397100846   9695.397460937500   13957.63281250000   27038.13476562500   47626.12500000000   109031.4531250000   238888.0000000000   458287.2812500000   737776.0000000000   699154.1875000000   632519.0625000000   501028.9062500000   474658.3125000000   368490.0937500000   425933.9062500000   572829.5000000000   735013.1250000000   886254.7500000000   794722.5000000000   559905.8125000000   622468.8750000000   515223.6875000000   355498.1250000000   114601.2968750000                -NaN
2007-08-18/10:38:56.301   12318.98439420560   16761.65505760897   21529.49708847811   21125.97122636900   34213.53619654301   25810.00296768079   36359.70117720803   52770.63472114679   570.1749877929688   7769.995605468750   22878.16992187500   50967.57421875000   97705.61718750000   183710.2343750000   320721.2187500000   494416.9062500000   605688.3750000000   496615.9062500000   342594.8750000000   362570.8125000000   321561.2812500000   483023.8437500000   611043.8125000000   724412.2500000000   797082.3750000000   747429.0625000000   606786.0625000000   596011.1875000000   507768.5312500000   328707.0312500000   205356.4062500000                -NaN
2007-08-18/10:38:59.307   12803.25831398510   17475.55173150070   21987.54768094589   22007.56578941775   35820.51682848269   26768.01327074929   36494.17493042427   51649.10556024154   3686.810058593750   6460.061035156250   16917.02539062500   36706.57031250000   102290.7500000000   146313.5468750000   250940.7656250000   285229.2187500000   251254.3750000000   212744.7812500000   164854.5468750000   249953.3750000000   286431.3125000000   389642.8125000000   601110.8125000000   810078.0000000000   869584.9375000000   757937.5000000000   661571.1250000000   634243.7500000000   586839.2500000000   364002.4687500000   193181.6406250000                -NaN
2007-08-18/10:39:02.313   13287.53223376460   18189.44840539243   22445.59827341367   22889.16035246650   37427.49746042238   27726.02357381779   36628.64868364051   50527.57639933629   11060.13867187500   24562.98242187500   32610.28320312500   55361.39453125000   87021.35937500000   135499.9375000000   151796.1562500000   141794.2343750000   154174.9375000000   136444.3593750000   208096.6250000000   193106.8750000000   280292.3125000000   344500.1250000000   518305.5312500000   701657.1250000000   843227.1875000000   869686.3125000000   674947.7500000000   684126.9375000000   597719.5000000000   390405.4375000000   200079.2812500000                -NaN
2007-08-18/10:39:05.319   13771.80615354410   18903.34507928415   22903.64886588145   23770.75491551525   39034.47809236206   28684.03387688630   36763.12243685675   49406.04723843105   11393.41992187500   6924.963867187500   22369.30078125000   39076.64062500000   47079.87109375000   60651.75390625000   90024.03906250000   78384.70312500000   82474.31250000000   100096.5468750000   123024.6093750000   158200.6875000000   295531.0312500000   339284.9687500000   552303.1875000000   655002.5000000000   756872.8125000000   641492.0625000000   688903.3750000000   664106.3750000000   635367.5000000000   411209.5625000000   186048.8593750000                -NaN
2007-08-18/10:39:08.324   14256.08007332360   19617.24175317588   23361.69945834922   24652.34947856400   40641.45872430174   29642.04417995480   36897.59619007299   48284.51807752580   17303.47460937500   16073.65039062500   31717.37304687500   47041.42968750000   45780.67968750000   60350.73828125000   63246.78125000000   44407.65625000000   38157.01953125000   43081.38671875000   129318.3671875000   199870.5625000000   190552.4218750000   353406.0000000000   477319.1562500000   620454.2500000000   759603.9375000000   626545.7500000000   734786.1875000000   626283.8125000000   622894.1875000000   470431.3750000000   170495.4843750000                -NaN
2007-08-18/10:39:11.330   14740.35399310310   20331.13842706761   23819.75005081700   25533.94404161275   42248.43935624144   30600.05448302331   37032.06994328923   47162.98891662055   8217.104492187500   13099.53027343750   14917.06347656250   31654.80078125000   55261.19921875000   34700.39453125000   55608.31640625000   26318.81445312500   66014.55468750000   67505.42187500000   90024.97656250000   131913.2968750000   199620.2812500000   391110.1875000000   437544.8437500000   562507.0000000000   677917.3750000000   770210.8750000000   749786.2500000000   773661.1250000000   716328.1875000000   477129.0312500000   149425.2968750000                -NaN
2007-08-18/10:39:14.336   15224.62795129379   21045.03515758353   24277.80067961600   26415.53867458700   43855.42011564213   31558.06486207839   37166.54370717154   46041.45966675889   9970.802734375000   13178.02246093750   19367.69726562500   32439.38476562500   32483.32421875000   41506.58203125000   34435.37500000000   39492.94921875000   36267.71875000000   44324.17968750000   72814.97656250000   141292.1093750000   200317.0781250000   294930.6250000000   500265.8125000000   597676.3125000000   512148.6250000000   736557.4375000000   630347.1250000000   765842.7500000000   678301.6875000000   428675.9687500000   215481.9062500000                -NaN
2007-08-18/10:39:17.342   15708.90187107330   21758.93183147526   24735.85127208378   27297.13323763575   45462.40074758181   32516.07516514689   37301.01746038777   44919.93050585364   15313.88378906250   14521.55468750000   28112.22070312500   28192.11718750000   47246.63671875000   46662.01171875000   45485.50000000000   28800.83593750000   46900.60937500000   59124.58984375000   124012.3671875000   132793.0625000000   227224.2656250000   307833.8125000000   312405.0312500000   520576.4062500000   550134.8125000000   705340.6250000000   697190.8125000000   809089.6875000000   716559.8125000000   454543.8437500000   147429.3906250000                -NaN
2007-08-18/10:39:20.348   16193.17579085280   22472.82850536699   25193.90186455156   28178.72780068450   47069.38137952150   33474.08546821539   37435.49121360401   43798.40134494840   12528.13085937500   19937.27539062500   21176.88085937500   34199.42968750000   51031.98437500000   36507.58593750000   38501.13671875000   31048.53710937500   43784.58984375000   100005.0937500000   119899.5390625000   150095.0468750000   204863.7656250000   337581.9062500000   505739.5625000000   558523.9375000000   588924.0625000000   680069.8125000000   681723.0625000000   765965.4375000000   666488.9375000000   368125.1250000000   175382.7656250000                -NaN
2007-08-18/10:39:23.354   16677.44971063230   23186.72517925871   25651.95245701933   29060.32236373325   48676.36201146118   34432.09577128390   37569.96496682025   42676.87218404315   9708.570312500000   15949.69335937500   20355.80273437500   34518.36328125000   33793.07031250000   42054.21093750000   40230.33593750000   33972.37890625000   64535.80859375000   86968.17187500000   92122.39062500000   142216.5156250000   247002.6406250000   319856.7500000000   413851.5312500000   626481.5000000000   686097.3750000000   616950.8750000000   607195.3125000000   925899.8125000000   648944.5000000000   423365.1562500000   186186.4531250000                -NaN
2007-08-18/10:39:26.360   17161.72363041180   23900.62185315044   26110.00304948711   29941.91692678200   50283.34264340087   35390.10607435240   37704.43872003649   41555.34302313790   9136.123046875000   24289.97070312500   42126.77343750000   38172.41015625000   35487.23437500000   53638.37109375000   56276.51562500000   62163.48046875000   87366.97656250000   55809.65625000000   106877.7265625000   122449.1015625000   249185.9218750000   330655.9687500000   439989.8750000000   474093.2812500000   509218.2500000000   685142.0625000000   641474.3750000000   770110.6250000000   566508.1875000000   470299.8437500000   196677.8437500000                -NaN
2007-08-18/10:39:29.366   17645.99755019130   24614.51852704217   26568.05364195489   30823.51148983075   51890.32327534056   36348.11637742091   37838.91247325273   40433.81386223265   12863.57226562500   29021.07226562500   32555.92968750000   32004.48046875000   50900.78906250000   52150.09375000000   38929.14453125000   50545.96875000000   32155.03906250000   49808.96875000000   99109.96093750000   179103.2343750000   231014.7187500000   362302.2812500000   344315.8750000000   474818.6250000000   568077.9375000000   602869.9375000000   668741.5625000000   736954.1875000000   602021.3125000000   457825.1875000000   180454.2343750000                -NaN
2007-08-18/10:39:32.372   18130.27150838199   25328.41525755809   27026.10427075389   31705.10612280500   53497.30403474125   37306.12675647598   37973.38623713504   39312.28461237099   19779.15429687500   35740.03125000000   38952.28906250000   38184.95312500000   48212.79687500000   40359.04687500000   31518.94531250000   44148.01562500000   90354.89062500000   62852.33593750000   131211.8125000000   144927.9843750000   244074.0000000000   298700.7187500000   345952.5625000000   453357.9062500000   625167.2500000000   675103.6875000000   667809.1875000000   753192.7500000000   596755.5625000000   433252.4375000000   156275.7500000000                -NaN
2007-08-18/10:39:35.378   18614.54542816149   26042.31193144982   27484.15486322167   32586.70068585375   55104.28466668093   38264.13705954449   38107.85999035128   38190.75545146575   21116.77343750000   17826.71679687500   40342.71875000000   35948.51562500000   35159.80468750000   46407.28125000000   45793.78125000000   40600.92187500000   43702.89453125000   48209.84375000000   75664.12500000000   134770.5625000000   192838.2343750000   228357.0781250000   355736.1250000000   475198.8750000000   669932.3750000000   563533.5000000000   680137.3750000000   715755.1250000000   695361.8125000000   420598.4375000000   145971.4843750000                -NaN
2007-08-18/10:39:38.383   19098.81934794100   26756.20860534154   27942.20545568945   33468.29524890250   56711.26529862063   39222.14736261299   38242.33374356752   37069.22629056049   14541.98144531250   18287.57031250000   23059.01562500000   24723.39062500000   41794.38671875000   24363.90039062500   26402.63476562500   43617.69140625000   46264.67187500000   64558.67968750000   68501.67968750000   91605.82031250000   145707.8125000000   257286.1875000000   368737.8750000000   421725.0937500000   532967.7500000000   638995.8750000000   681638.3125000000   667290.3125000000   742780.6250000000   475765.0937500000   206997.7187500000                -NaN
2007-08-18/10:39:41.389   19583.09326772050   27470.10527923327   28400.25604815722   34349.88981195125   58318.24593056030   40180.15766568149   38376.80749678376   35947.69712965525   10096.52441406250   14323.20019531250   27088.50781250000   24453.14453125000   35810.83984375000   34911.63281250000   36831.41015625000   35864.27343750000   40673.95312500000   54434.23437500000   76622.46093750000   98677.93750000000   140111.2031250000   234612.7812500000   340878.0312500000   512654.9062500000   574892.6250000000   590652.9375000000   778062.0000000000   721479.4375000000   548434.1250000000   479952.3125000000   172542.0625000000                -NaN
2007-08-18/10:39:44.395   20067.36718750000   28184.00195312500   28858.30664062500   35231.48437500000   59925.22656250000   41138.16796875000   38511.28125000000   34826.16796875000   24275.15039062500   31397.07421875000   47527.42187500000   32497.96484375000   34814.26953125000   19379.40820312500   33089.88671875000   26103.15234375000   47313.73437500000   64627.37109375000   87810.57031250000   98002.74218750000   116045.9375000000   240361.5468750000   328003.1875000000   484998.5625000000   613726.9375000000   702480.8750000000   818802.0625000000   786237.1875000000   640314.0625000000   500029.1562500000   215599.9218750000                -NaN
2007-08-18/10:39:47.401   19564.39881882045   27421.97558201153   28130.53524336733   34250.57509545962   58275.74782726534   40091.91540557447   37401.92235689139   33801.18852995292   16746.25390625000   41568.28906250000   41413.52734375000   29921.11328125000   25118.21093750000   35174.92187500000   24868.45312500000   33459.44140625000   41602.63671875000   41171.49218750000   80224.54687500000   122241.7734375000   149593.2187500000   221757.4218750000   385732.1875000000   456358.2812500000   632765.5000000000   627966.7500000000   756846.7500000000   722366.3750000000   637972.3750000000   404998.1250000000   214895.9843750000                -NaN
2007-08-18/10:39:50.407   19061.43041024693   26659.94915045636   27402.76378838495   33269.66573811638   56626.26896119886   39045.66275941324   36292.56337579169   32776.20900985746   35516.36328125000   26055.05468750000   33021.64843750000   32598.01562500000   22173.31445312500   27668.89843750000   25857.40429687500   31359.34765625000   44062.32812500000   45161.84375000000   87144.77343750000   108289.1875000000   139829.0000000000   259324.1406250000   353639.1875000000   498115.0312500000   536434.0000000000   673109.7500000000   700427.4375000000   613446.2500000000   652204.5000000000   464774.2812500000   174490.5468750000                -NaN
2007-08-18/10:39:53.413   18558.46204156738   25897.92277934289   26674.99239112728   32288.75645857600   54976.79022596420   37999.41019623770   35183.20448268309   31751.22957106038   19492.51367187500   38603.45312500000   72924.77343750000   36289.75390625000   33193.99609375000   32851.60937500000   30927.66015625000   38487.51171875000   48578.76953125000   59431.85937500000   76861.42187500000   116209.2500000000   153368.9062500000   267830.7187500000   344472.9687500000   459936.6875000000   591620.1875000000   803137.3750000000   754506.8750000000   635997.8125000000   640074.2500000000   470723.8437500000   170376.5937500000                -NaN
2007-08-18/10:39:56.419   18055.49367288783   25135.89640822942   25947.22099386961   31307.84717903562   53327.31149072955   36953.15763306217   34073.84558957449   30726.25013226330   17159.69726562500   16209.58496093750   27345.39453125000   17320.27734375000   14386.32519531250   29552.38281250000   31898.75976562500   29451.14062500000   44959.23437500000   35819.02734375000   68024.30468750000   109812.2031250000   188661.4375000000   270682.1562500000   332213.6250000000   551110.9375000000   620726.8125000000   696908.2500000000   829027.5000000000   781380.5625000000   695880.0000000000   496657.0312500000   208960.3125000000                -NaN
2007-08-18/10:39:59.425   17552.52530420829   24373.87003711595   25219.44959661193   30326.93789949523   51677.83275549488   35906.90506988663   32964.48669646589   29701.27069346622   16190.45605468750   57392.23046875000   77364.33593750000   69650.69531250000   51512.33984375000   53735.47656250000   38884.60937500000   34073.65625000000   39159.51171875000   54358.95312500000   81074.63281250000   138505.6875000000   180917.5156250000   272447.1875000000   406487.4062500000   505817.9687500000   616777.0625000000   728539.3750000000   789499.6250000000   732746.5625000000   712067.4375000000   481241.4062500000   265313.5937500000                -NaN
2007-08-18/10:40:02.431   17049.55693552874   23611.84366600248   24491.67819935426   29346.02861995485   50028.35402026023   34860.65250671110   31855.12780335729   28676.29125466913   8019.046386718750   23353.96484375000   100247.4218750000   201092.2343750000   130558.6171875000   55222.76562500000   57131.47656250000   47397.35156250000   48160.91015625000   58472.60546875000   60062.85156250000   152723.8437500000   223425.1406250000   288777.6250000000   462006.1562500000   562306.2500000000   705737.1250000000   728251.7500000000   687207.2500000000   730553.8125000000   747062.3750000000   505744.0000000000   167002.4062500000                -NaN
2007-08-18/10:40:05.436   16546.58856684919   22849.81729488901   23763.90680209659   28365.11934041447   48378.87528502557   33814.39994353557   30745.76891024868   27651.31181587205   16945.02734375000   39094.47656250000   61225.67187500000   54948.21875000000   45449.23046875000   41583.81640625000   38571.46484375000   41643.01562500000   23707.25195312500   72403.50781250000   84346.75000000000   100618.0781250000   165277.4687500000   306985.4687500000   296383.0000000000   385881.2500000000   529869.3750000000   737748.2500000000   706034.8125000000   810933.9375000000   668047.9375000000   472938.5625000000   195396.4843750000                -NaN
2007-08-18/10:40:08.442   16043.62015827567   22087.79086333384   23036.13534711421   27384.20998307123   46729.39641895908   32768.14729737434   29636.40992914898   26626.33229577660   32316.91406250000   49895.93359375000   63833.15625000000   35333.81250000000   35117.25390625000   48122.57812500000   34724.12109375000   40128.07421875000   28524.65234375000   59038.48437500000   65577.67187500000   109484.0625000000   155165.6406250000   215953.8125000000   328013.7500000000   511165.8125000000   611911.9375000000   788823.7500000000   802352.2500000000   677912.0625000000   683801.4375000000   495647.0312500000   225156.7656250000                -NaN
2007-08-18/10:40:11.448   15540.65178959612   21325.76449222037   22308.36394985654   26403.30070353085   45079.91768372443   31721.89473419881   28527.05103604038   25601.35285697951   19624.03320312500   34167.36328125000   81073.46093750000   80443.92968750000   42710.83593750000   42411.02343750000   40755.16015625000   32158.96289062500   59302.92968750000   40580.69531250000   81797.13281250000   103495.1171875000   194542.4375000000   287450.9687500000   322618.1562500000   474868.6875000000   598135.7500000000   720023.3750000000   769415.8125000000   677950.8750000000   630248.3125000000   521912.7500000000   186042.5000000000                -NaN
2007-08-18/10:40:14.454   15037.68342091657   20563.73812110690   21580.59255259886   25422.39142399046   43430.43894848977   30675.64217102328   27417.69214293178   24576.37341818243   18049.97460937500   51863.29687500000   67598.28125000000   55757.30859375000   54181.91015625000   38993.41015625000   27765.88281250000   46215.91406250000   45061.82031250000   73146.55468750000   98231.35937500000   106516.3828125000   149121.4687500000   210827.9843750000   355657.1875000000   470068.7500000000   708353.0625000000   795761.1875000000   784710.1875000000   847883.8125000000   739371.1250000000   450444.0937500000   170893.0781250000                -NaN
2007-08-18/10:40:17.460   14534.71505223702   19801.71174999342   20852.82115534119   24441.48214445008   41780.96021325512   29629.38960784774   26308.33324982318   23551.39397938535   16545.81445312500   58909.80859375000   87240.54687500000   105655.2890625000   71664.10156250000   35231.50781250000   40853.65625000000   43141.90625000000   35428.16406250000   52323.62890625000   87831.89843750000   113539.0937500000   196486.4531250000   222198.4062500000   376107.1250000000   483134.7187500000   606362.2500000000   877595.8125000000   772643.3750000000   782824.1875000000   541664.7500000000   451735.6875000000   181859.3593750000                -NaN
2007-08-18/10:40:20.466   14031.74668355748   19039.68537887996   20125.04975808352   23460.57286490970   40131.48147802046   28583.13704467221   25198.97435671457   22526.41454058826   8424.859375000000   37198.03125000000   79256.99218750000   106751.9687500000   77455.53906250000   52747.92968750000   27548.32421875000   38219.01171875000   30664.03515625000   69197.65625000000   77440.24218750000   158719.7343750000   175269.4843750000   302981.0312500000   400994.2812500000   516328.5312500000   657784.9375000000   914052.2500000000   874974.5625000000   818608.8125000000   657239.6875000000   544207.0000000000   176367.9531250000                -NaN
2007-08-18/10:40:23.472   13528.77831487793   18277.65900776649   19397.27836082585   22479.66358536932   38482.00274278580   27536.88448149667   24089.61546360597   21501.43510179118   13289.92285156250   26319.99218750000   77668.41406250000   113415.1875000000   96175.25781250000   63555.71093750000   53333.99609375000   51821.96484375000   46432.37109375000   39795.34375000000   79134.32812500000   116877.5312500000   161366.4062500000   242695.5625000000   318093.2500000000   529027.8750000000   695366.0625000000   841108.5625000000   887097.2500000000   827957.5000000000   632675.7500000000   337184.0312500000   175304.9531250000                -NaN
2007-08-18/10:40:26.478   13025.80990630441   17515.63257621132   18669.50690584347   21498.75422802608   36832.52387671932   26490.63183533544   22980.25648250627   20476.45558169573   7652.589843750000   20866.29296875000   32505.44726562500   111332.8515625000   220528.7187500000   106926.7734375000   71285.00781250000   48122.91406250000   54133.05078125000   58328.32031250000   95661.14843750000   97006.57031250000   211758.6406250000   333066.9062500000   400024.7500000000   538626.7500000000   713534.9375000000   828793.5000000000   818218.0625000000   826128.6250000000   622440.8750000000   413658.0000000000   196558.0625000000                -NaN
2007-08-18/10:40:29.484   12522.84153762486   16753.60620509784   17941.73550858580   20517.84494848570   35183.04514148466   25444.37927215991   21870.89758939766   19451.47614289865   9182.994140625000   39554.94140625000   72669.07812500000   93958.53906250000   49211.42187500000   47080.26562500000   30247.93554687500   56060.80468750000   36837.96484375000   55294.69921875000   60174.92968750000   132748.0937500000   199043.6406250000   286152.4687500000   414794.4687500000   568068.3750000000   769043.7500000000   840365.6875000000   1049714.750000000   782693.6875000000   681267.1250000000   424231.8125000000   195960.6875000000                -NaN
2007-08-18/10:40:32.489   12019.87316894531   15991.57983398437   17213.96411132812   19536.93566894531   33533.56640625000   24398.12670898438   20761.53869628906   18426.49670410156   26224.21289062500   33632.44140625000   71030.69531250000   54269.85156250000   34145.51562500000   41168.82812500000   47417.51562500000   29106.66406250000   61246.80859375000   47787.39062500000   71962.89062500000   130845.4218750000   232207.0156250000   314286.4687500000   443141.8125000000   667071.1875000000   802181.1875000000   935371.8125000000   908057.4375000000   837856.1875000000   611758.1250000000   419613.4375000000   194445.3750000000                -NaN
2007-08-18/10:40:35.495   11516.90480026577   15229.55346287091   16486.19271407045   18556.02638940493   31884.08767101534   23351.87414580884   19652.17980318046   17401.51726530448   13425.69140625000   37282.90625000000   58361.92187500000   96979.60937500000   62839.46093750000   54903.86328125000   58104.44921875000   55407.08593750000   35966.35156250000   43300.31640625000   114828.8906250000   171774.2343750000   250988.7812500000   331433.5625000000   442462.1250000000   603775.0625000000   820022.7500000000   850099.1875000000   1006349.937500000   999863.8125000000   655946.2500000000   418848.9687500000   203815.0468750000                -NaN
2007-08-18/10:40:38.501   11013.93643158622   14467.52709175743   15758.42131681278   17575.11710986455   30234.60893578068   22305.62158263331   18542.82091007186   16376.53782650740   16175.59472656250   25477.32031250000   47033.05468750000   62459.17578125000   68355.70312500000   62641.30468750000   57919.48828125000   39805.07031250000   78742.40625000000   75280.59375000000   118179.8593750000   148281.7812500000   252920.2343750000   276829.6250000000   522435.2812500000   624977.0000000000   800325.3750000000   943175.0625000000   949173.6875000000   770928.9375000000   515882.5312500000   455592.4375000000   272362.0000000000                -NaN
2007-08-18/10:40:41.507   10510.96806290667   13705.50072064397   15030.64991955510   16594.20783032416   28585.13020054603   21259.36901945777   17433.46201696325   15351.55838771031   22776.91210937500   27176.53515625000   47297.19921875000   51871.85937500000   39342.44921875000   42844.37109375000   44719.54687500000   27159.92968750000   44959.28125000000   130992.5000000000   121664.0625000000   154335.3437500000   206171.0000000000   344234.0000000000   475373.7500000000   528513.6875000000   715211.0625000000   959606.6250000000   1051167.875000000   763082.0625000000   598004.5000000000   381386.5312500000   248546.2343750000                -NaN
2007-08-18/10:40:44.513   10007.99965433315   12943.47428908879   14302.87846457273   15613.29847298093   26935.65133447955   20213.11637329655   16324.10303586355   14326.57886761486   13845.80664062500   12726.43457031250   42425.80468750000   67351.18750000000   70476.13281250000   81629.43750000000   67557.45312500000   93651.90625000000   66446.24218750000   72126.10937500000   164029.7031250000   174438.2343750000   282802.1250000000   335245.0312500000   525390.9375000000   676410.9375000000   972161.3750000000   967569.6875000000   1080771.750000000   829707.9375000000   482940.4375000000   363092.9062500000   176442.4375000000                -NaN
2007-08-18/10:40:47.519   9505.031285653598   12181.44791797532   13575.10706731506   14632.38919344054   25286.17259924488   19166.86381012101   15214.74414275495   13301.59942881778   16549.34179687500   17292.49218750000   51499.75390625000   54615.14843750000   77101.96875000000   73328.76562500000   79442.30468750000   71921.36718750000   71721.82031250000   67524.62500000000   113695.8281250000   124618.9687500000   280587.0312500000   443224.4687500000   486331.8125000000   614048.0000000000   812810.3125000000   1015714.500000000   1009308.562500000   798985.1250000000   614547.9375000000   376885.8750000000   172471.0781250000                -NaN
2007-08-18/10:40:50.525   9002.062916974051   11419.42154686185   12847.33567005738   13651.47991390016   23636.69386401023   18120.61124694548   14105.38524964635   12276.61999002070   8787.307617187500   18006.50976562500   35452.37109375000   50594.53515625000   54296.06640625000   59482.73828125000   57655.53125000000   50069.92968750000   66779.56250000000   41046.30859375000   105736.9687500000   195456.4843750000   300626.0937500000   328580.5937500000   561713.8125000000   588614.0625000000   826704.2500000000   999118.0625000000   914543.6875000000   821810.6250000000   615522.3125000000   325921.5937500000   189085.0625000000                -NaN
2007-08-18/10:40:53.531   8499.094548294504   10657.39517574838   12119.56427279971   12670.57063435978   21987.21512877557   17074.35868376994   12996.02635653775   11251.64055122361   11841.65332031250   16144.71386718750   40872.45703125000   26551.21484375000   52633.76171875000   45110.96484375000   42941.98828125000   47447.39062500000   34334.57421875000   80090.32031250000   88263.07031250000   172795.8437500000   227379.5781250000   395247.5937500000   469830.0000000000   616792.1875000000   844565.2500000000   949801.1875000000   1062892.500000000   881027.0625000000   677704.1875000000   410037.1562500000   192181.2812500000                -NaN
2007-08-18/10:40:56.537   7996.126179614957   9895.368804634913   11391.79287554204   11689.66135481939   20337.73639354092   16028.10612059441   11886.66746342914   10226.66111242653   12139.30859375000   25159.54492187500   62467.20312500000   45612.03515625000   44873.57031250000   49276.51171875000   53777.32031250000   37299.44140625000   40420.66796875000   74108.82031250000   116872.3984375000   177767.0468750000   177050.3750000000   310774.3750000000   555569.3750000000   733286.5000000000   743575.8125000000   914057.0625000000   1109300.125000000   837463.1875000000   589340.7500000000   358370.0000000000   174398.2812500000                -NaN
2007-08-18/10:40:59.542   7493.157810935412   9133.342433521444   10664.02147828436   10708.75207527902   18688.25765830625   14981.85355741887   10777.30857032054   9201.681673629446   3242.555908203125   6943.288574218750   11094.29980468750   22885.43945312500   39684.43750000000   26737.24804687500   27963.92578125000   38746.41796875000   54396.89062500000   52099.60156250000   108978.4375000000   141067.7343750000   228482.3750000000   370942.7500000000   527722.0625000000   679511.6875000000   886309.7500000000   909756.5000000000   1043592.250000000   777440.2500000000   601314.5000000000   299524.8125000000   164978.5937500000                -NaN
2007-08-18/10:41:02.548   6990.189402361884   8371.316001966272   9936.250023301989   9727.842717935775   17038.77879223977   13935.60091125765   9667.949589220840   8176.702153533995   14535.33984375000   27429.80273437500   40197.91796875000   61886.98437500000   48305.78906250000   49880.31640625000   76344.67187500000   34390.97265625000   56193.20312500000   107865.9921875000   95890.65625000000   149647.5156250000   210044.7968750000   310239.0000000000   518596.5312500000   767847.6875000000   859130.3750000000   1096835.625000000   1025020.312500000   815268.6250000000   583663.6250000000   379665.6875000000   229336.0468750000                -NaN
2007-08-18/10:41:05.554   6487.221033682339   7609.289630852800   9208.478626044318   8746.933438395390   15389.30005700512   12889.34834808211   8558.590696112238   7151.722714736912   9763.025390625000   18279.40234375000   22168.84960937500   27309.84765625000   56929.71093750000   29183.63476562500   57332.12890625000   66407.45312500000   61970.06640625000   84136.13281250000   132042.7031250000   151845.2031250000   219852.5000000000   356099.5312500000   616596.8125000000   722100.3125000000   942115.5000000000   1093799.375000000   1060760.500000000   839748.3750000000   554636.3750000000   411738.1250000000   148739.6718750000                -NaN
2007-08-18/10:41:08.560   5984.252665002790   6847.263259739331   8480.707228786643   7766.024158855013   13739.82132177045   11843.09578490658   7449.231803003633   6126.743275939825   13982.93261718750   18533.10351562500   23505.24804687500   52549.42578125000   35993.05859375000   39612.55078125000   34027.32421875000   45839.13671875000   84636.99218750000   113440.0234375000   87237.59375000000   139109.0468750000   328253.2500000000   307363.5625000000   553941.3750000000   857386.0000000000   879905.0625000000   1009917.750000000   976843.6875000000   775619.4375000000   547733.9375000000   311980.8750000000   198228.4375000000                -NaN
2007-08-18/10:41:11.566   5481.284296323245   6085.236888625859   7752.935831528972   6785.114879314628   12090.34258653580   10796.84322173104   6339.872909895032   5101.763837142742   22299.03906250000   26363.46093750000   63995.89062500000   58653.08593750000   49448.02343750000   67422.25781250000   59525.65625000000   54769.12890625000   48984.42187500000   100930.3906250000   135984.5781250000   170673.9218750000   270907.5000000000   405978.2812500000   603582.6250000000   679133.9375000000   894545.7500000000   927088.5625000000   1084614.375000000   838404.0000000000   536637.3750000000   376146.9687500000   196707.3125000000                -NaN
2007-08-18/10:41:14.572   4978.315927643698   5323.210517512394   7025.164434271293   5804.205599774243   10440.86385130114   9750.590658555513   5230.514016786430   4076.784398345662   13030.66796875000   20027.80664062500   42797.12500000000   90667.32031250000   130234.6718750000   167485.0937500000   178807.0156250000   149637.3125000000   129351.3906250000   113647.4062500000   163513.2812500000   210891.9218750000   233851.9843750000   397799.1562500000   554770.9375000000   757232.5000000000   1001258.500000000   1322119.625000000   996327.3750000000   844409.4375000000   632926.3125000000   341162.5625000000   251348.2656250000                -NaN
2007-08-18/10:41:17.578   4475.347519070172   4561.184085957218   6297.392979288925   4823.296242431010   8791.384985234661   8704.338012394284   4121.155035686730   3051.804878250212   3679.519287109375   10558.88964843750   18199.64843750000   47492.15625000000   94253.78906250000   179225.6406250000   256487.9531250000   209314.3437500000   136493.1875000000   148452.4062500000   180756.1562500000   272684.1875000000   338726.3750000000   389640.3750000000   594598.1875000000   813226.0625000000   1140729.250000000   1166471.000000000   980268.5625000000   694851.6875000000   589663.3750000000   387277.8125000000   160112.5468750000                -NaN
2007-08-18/10:41:20.584   3972.379150390625   3799.157714843750   5569.621582031250   3842.386962890625   7141.906250000000   7658.085449218750   3011.796142578125   2026.825439453125   3281.006347656250   3620.886230468750   6802.667480468750   2721.681884765625   40271.25390625000   107804.3437500000   302316.6250000000   573896.5000000000   326268.2500000000   215547.4531250000   167219.4375000000   184500.6562500000   269255.3750000000   324510.7500000000   548939.5625000000   780651.5000000000   936180.6250000000   947743.5000000000   936754.5000000000   721482.0625000000   400046.0312500000   241817.1250000000   115063.7109375000                -NaN
2007-08-18/10:41:23.590   3907.912262761848   3738.410233296807   5772.753339157333   4088.454182436257   7640.551751632640   8379.127447728955   4297.873786246322   4107.773251492919   3824.926269531250   9741.019531250000   14748.46386718750   19452.85546875000   61421.57812500000   125459.5781250000   282658.9062500000   576497.3750000000   829432.5000000000   1109474.625000000   873071.6875000000   886892.8750000000   713062.7500000000   427275.1562500000   561406.0625000000   587017.8125000000   544239.4375000000   443293.1250000000   557437.3750000000   443912.6875000000   396823.8750000000   245809.0468750000   133171.6093750000                -NaN
2007-08-18/10:41:26.596   3843.445375133070   3677.662751749863   5975.885096283417   4334.521401981889   8139.197253265281   9100.169446239159   5583.951429914518   6188.721063532714   7651.604980468750   14063.26953125000   16296.77636718750   37831.89453125000   71898.28125000000   169943.4843750000   333241.3437500000   560670.5625000000   751830.0625000000   742683.2500000000   523068.0312500000   435935.0937500000   320840.5312500000   356150.1250000000   349458.0312500000   419343.6875000000   383735.2812500000   357555.1875000000   392444.4375000000   317891.6250000000   319434.8437500000   187093.5000000000   73984.73437500000                -NaN
2007-08-18/10:41:29.601   3778.978487504293   3616.915270202920   6179.016853409500   4580.588621527520   8637.842754897922   9821.211444749364   6870.029073582716   8269.668875572508   10253.63281250000   5131.618652343750   13944.41503906250   24169.47070312500   54665.83593750000   176469.4843750000   340483.6875000000   559386.3125000000   611111.2500000000   588255.5000000000   383310.6875000000   367724.9687500000   345602.7187500000   493518.4687500000   405446.4062500000   439628.6875000000   313601.7812500000   376082.2812500000   388503.0312500000   406657.1875000000   281197.6875000000   191437.9062500000   88615.11718750000                -NaN
2007-08-18/10:41:32.607   3714.511599875515   3556.167788655976   6382.148610535583   4826.655841073152   9136.488256530562   10542.25344325957   8156.106717250912   10350.61668761230   11645.94335937500   16428.07031250000   32638.91406250000   53887.61328125000   149519.2343750000   271053.7812500000   446294.8125000000   457437.2500000000   468312.9062500000   465020.4375000000   417095.7187500000   359912.2812500000   374896.8125000000   297975.0937500000   351037.3125000000   384712.2500000000   532737.3750000000   470051.0937500000   404143.8125000000   475412.9687500000   356050.1875000000   200149.4375000000   95940.10156250000                -NaN
2007-08-18/10:41:35.613   3650.044712246738   3495.420307109033   6585.280367661667   5072.723060618784   9635.133758163201   11263.29544176977   9442.184360919109   12431.56449965210   11905.79492187500   6750.681640625000   13712.63964843750   53801.30468750000   126508.2265625000   424545.8125000000   1145034.500000000   2361103.500000000   2745149.000000000   1931052.500000000   1195313.750000000   1062511.500000000   773908.0625000000   584639.8750000000   559119.1250000000   366566.8750000000   306497.7500000000   333138.6562500000   329825.1250000000   313193.9062500000   306722.8437500000   180388.7031250000   136486.2343750000                -NaN
2007-08-18/10:41:38.619   3585.577819504636   3434.672820743777   6788.412140899567   5318.790299681747   10133.77929934694   11984.33749747092   10728.26210659522   14512.51247674658   17120.88671875000   11616.00781250000   31117.55273437500   79797.96875000000   235208.0468750000   671334.7500000000   1745037.750000000   4168113.000000000   5807842.500000000   5309585.000000000   3860782.500000000   2237334.750000000   1562923.250000000   1055539.625000000   729712.5625000000   467650.1250000000   318239.7187500000   271392.7187500000   297933.1250000000   318582.4062500000   257540.8750000000   168983.3125000000   122135.4218750000                -NaN
2007-08-18/10:41:41.625   3521.110931875859   3373.925339196834   6991.543898025649   5564.857519227379   10632.42480097958   12705.37949598112   12014.33975026342   16593.46028878638   3158.614990234375   23598.95703125000   62128.58593750000   160173.8593750000   424522.7187500000   1012525.750000000   2067932.375000000   3591526.500000000   5086179.000000000   5048706.000000000   3915776.750000000   2599785.250000000   1383945.125000000   863575.6250000000   453848.7500000000   248829.0625000000   192209.3125000000   310680.3750000000   201394.5781250000   297621.3750000000   157221.2031250000   119500.1093750000   49365.58984375000                -NaN
2007-08-18/10:41:44.631   3456.644044247081   3313.177857649890   7194.675655151734   5810.924738773011   11131.07030261222   13426.42149449133   13300.41739393162   18674.40810082617   12364.43652343750   34690.92968750000   65693.78125000000   201337.7187500000   461476.1875000000   1195080.125000000   2469211.750000000   3722389.500000000   3493138.500000000   2761706.250000000   1809306.875000000   1421724.750000000   1076698.500000000   674593.4375000000   507039.9062500000   372491.7500000000   193892.2187500000   226623.5625000000   237418.8437500000   258322.5781250000   160935.5937500000   71278.92187500000   48158.64843750000                -NaN
2007-08-18/10:41:47.637   3392.177156618304   3252.430376102947   7397.807412277816   6056.991958318642   11629.71580424486   14147.46349300153   14586.49503759981   20755.35591286597   11224.21484375000   27990.96093750000   74579.45312500000   193912.5000000000   501515.1562500000   1303250.875000000   2715547.000000000   3918154.000000000   3891930.250000000   3357075.500000000   2339974.000000000   1701391.375000000   1532017.250000000   1048595.875000000   884829.7500000000   570507.1875000000   353286.5312500000   235424.4062500000   228966.4531250000   212510.6562500000   158386.3281250000   100625.0937500000   84363.46875000000                -NaN
2007-08-18/10:41:50.643   3327.710268989526   3191.682894556004   7600.939169403900   6303.059177864274   12128.36130587750   14868.50549151174   15872.57268126801   22836.30372490576   9948.490234375000   18446.14062500000   53587.64843750000   113576.0703125000   414725.2500000000   978307.8125000000   2029023.250000000   3230537.250000000   3515980.750000000   2831158.750000000   2187313.000000000   1778198.875000000   1449887.000000000   1139472.750000000   813266.2500000000   553914.4375000000   413538.8437500000   318573.1875000000   284165.5625000000   192686.4531250000   168999.8750000000   55185.32812500000   47349.79687500000                -NaN
2007-08-18/10:41:53.649   3263.243376247424   3130.935408190748   7804.070942641800   6549.126416927238   12627.00684706125   15589.54754721288   17158.65042694412   24917.25170200025   17710.46289062500   19018.84179687500   60492.48828125000   143097.6250000000   328677.7187500000   938667.1875000000   1819282.375000000   2641375.750000000   2750765.000000000   2435382.500000000   1832929.750000000   1468297.750000000   1187411.750000000   765011.0625000000   671216.5625000000   390540.7500000000   353012.0937500000   334421.8125000000   223276.6250000000   149224.4062500000   144406.6562500000   86848.90625000000   46679.95312500000                -NaN
2007-08-18/10:41:56.654   3198.776488618647   3070.187926643805   8007.202699767883   6795.193636472870   13125.65234869389   16310.58954572309   18444.72807061232   26998.19951404004   5555.583984375000   17723.37304687500   60305.98828125000   139227.8437500000   342689.3125000000   903126.5000000000   1835583.375000000   2904802.500000000   3369491.750000000   2947160.000000000   2077378.500000000   1315142.750000000   891420.3125000000   558890.6250000000   451308.9687500000   352667.0312500000   238752.5781250000   257391.8750000000   263474.9687500000   217804.7968750000   179039.2343750000   129942.0078125000   41328.57421875000                -NaN
2007-08-18/10:41:59.660   3134.309600989870   3009.440445096861   8210.334456893966   7041.260856018502   13624.29785032653   17031.63154423329   19730.80571428052   29079.14732607984   14242.31152343750   13625.22460937500   63416.56640625000   155034.5468750000   427250.5312500000   943535.8125000000   1827322.375000000   2587942.500000000   2698753.250000000   2347431.250000000   1691335.500000000   1236397.625000000   1159269.375000000   640119.7500000000   501108.0000000000   325467.0625000000   264377.5625000000   229633.0156250000   258788.0937500000   237358.1406250000   151404.1875000000   92003.84375000000   36703.92187500000                -NaN
2007-08-18/10:42:02.666   3069.842713361092   2948.692963549918   8413.466214020049   7287.328075564134   14122.94335195917   17752.67354274350   21016.88335794871   31160.09513811963   9463.055664062500   24134.89062500000   77260.21093750000   166567.3750000000   428053.1562500000   1032012.937500000   1973266.250000000   2706291.000000000   2526495.000000000   2064477.125000000   1377663.375000000   1054992.750000000   925757.3750000000   780651.4375000000   538944.2500000000   331485.7500000000   271645.6875000000   286242.1562500000   215860.1406250000   242760.4218750000   168886.2343750000   76029.90625000000   83997.82812500000                -NaN
2007-08-18/10:42:05.672   3005.375825732315   2887.945482002975   8616.597971146133   7533.395295109765   14621.58885359181   18473.71554125370   22302.96100161691   33241.04295015942   15835.57031250000   27645.04492187500   65837.03906250000   138338.2187500000   458462.3750000000   1102811.125000000   2221958.000000000   2991593.500000000   2586457.500000000   1834962.125000000   1240020.875000000   1062524.750000000   1013780.875000000   721770.2500000000   497431.1250000000   316754.4687500000   304780.0937500000   225206.1562500000   247383.7656250000   220054.3437500000   184138.6562500000   94175.71875000000   56684.17578125000                -NaN
2007-08-18/10:42:08.678   2940.908938103537   2827.198000456031   8819.729728272217   7779.462514655397   15120.23435522445   19194.75753976390   23589.03864528511   35321.99076219922   11164.02148437500   34232.01953125000   66485.23437500000   134591.4375000000   409376.9687500000   1103825.500000000   2165925.000000000   3248956.500000000   2765936.750000000   2243758.000000000   1485452.375000000   1344816.000000000   955046.5625000000   795515.2500000000   494210.4062500000   362238.8125000000   261095.2343750000   256944.3750000000   297979.6250000000   269011.2187500000   186296.7031250000   185007.5781250000   61277.90625000000                -NaN
2007-08-18/10:42:11.684   2876.442050474760   2766.450518909088   9022.861485398300   8025.529734201028   15618.87985685709   19915.79953827411   24875.11628895330   37402.93857423901   8241.280273437500   18340.93945312500   43095.70312500000   154373.2968750000   417912.8750000000   992350.8750000000   2015170.750000000   2381624.250000000   2073181.250000000   1621603.500000000   1178164.125000000   1140638.125000000   971119.0625000000   718064.9375000000   443488.7500000000   339648.8125000000   251845.2656250000   270735.2187500000   236303.5625000000   232657.4218750000   215288.2812500000   115477.3125000000   89197.74218750000                -NaN
2007-08-18/10:42:14.690   2811.975157732658   2705.703032543832   9225.993258636201   8271.596973263991   16117.52539804083   20636.84159397526   26161.19403462941   39483.88655133350   5070.768554687500   25432.90234375000   56123.82812500000   130943.3984375000   404524.5312500000   1072418.375000000   1994635.375000000   2768709.500000000   2273784.500000000   1655325.875000000   1491699.500000000   1211139.375000000   1137624.500000000   710166.5000000000   499253.5312500000   361480.2812500000   308210.7500000000   277052.1875000000   316827.8437500000   245836.1875000000   158880.3906250000   69301.93750000000   52043.40625000000                -NaN
2007-08-18/10:42:17.696   2747.508270103880   2644.955550996889   9429.125015762284   8517.664192809623   16616.17089967347   21357.88359248546   27447.27167829761   41564.83436337329   4881.343750000000   13249.51367187500   50149.06640625000   125484.1796875000   361122.1250000000   740734.3750000000   1706469.750000000   2910325.500000000   3233940.750000000   2491022.000000000   2019147.875000000   1657201.750000000   1576299.375000000   978723.0625000000   825208.0625000000   553032.7500000000   387718.1875000000   274957.5000000000   298081.2500000000   283839.6250000000   197319.2968750000   92963.70312500000   46436.10546875000                -NaN
2007-08-18/10:42:20.702   2683.041382475103   2584.208069449945   9632.256772888366   8763.731412355255   17114.81640130611   22078.92559099566   28733.34932196581   43645.78217541309   5535.564453125000   16639.46875000000   21153.35156250000   42714.14062500000   184955.1875000000   375940.7500000000   846531.1875000000   1335627.500000000   1432894.250000000   1213684.500000000   1275717.500000000   1204828.250000000   1150004.375000000   862155.6875000000   709625.6250000000   525967.2500000000   351635.2812500000   266283.4375000000   226670.2343750000   223907.8437500000   174916.6250000000   95786.00000000000   57004.19921875000                -NaN
2007-08-18/10:42:23.707   2618.574494846326   2523.460587903002   9835.388530014450   9009.798631900887   17613.46190293875   22799.96758950587   30019.42696563400   45726.72998745288   6616.959960937500   16469.50781250000   40484.30078125000   73027.67968750000   211221.1250000000   450256.9062500000   978219.2500000000   1586897.000000000   1793481.000000000   1748348.375000000   1720718.750000000   1957120.750000000   1562225.125000000   1120839.500000000   840760.8125000000   480111.1875000000   431585.1875000000   343642.8750000000   304184.1250000000   278109.0312500000   168949.4531250000   113453.0781250000   59912.21093750000                -NaN
2007-08-18/10:42:26.713   2554.107607217548   2462.713106356059   10038.52028714053   9255.865851446519   18112.10740457139   23521.00958801607   31305.50460930220   47807.67779949267   13404.37402343750   15753.28710937500   37661.51562500000   119855.1484375000   234372.8750000000   600245.0625000000   1261267.000000000   2308250.500000000   2703339.750000000   2606314.000000000   1934778.875000000   1665489.500000000   1279386.750000000   990323.8125000000   624836.4375000000   442482.0937500000   352613.0000000000   335304.6875000000   253631.5781250000   296207.3125000000   209400.8750000000   122756.0625000000   65678.15625000000                -NaN
2007-08-18/10:42:29.719   2489.640714475446   2401.965619990803   10241.65206037843   9501.933090509483   18610.75294575514   24242.05164371722   32591.58235497831   49888.62577658716   4526.850585937500   8123.583984375000   28171.00585937500   51945.13671875000   141738.7500000000   377677.8750000000   825787.2500000000   1589982.875000000   2238574.250000000   1948398.250000000   1545661.875000000   1253311.750000000   872832.7500000000   625128.3750000000   489798.3750000000   369119.4687500000   385971.7500000000   308272.1875000000   277542.0000000000   296238.6562500000   203454.1562500000   150410.5468750000   62355.36328125000                -NaN
2007-08-18/10:42:32.725   2425.173826846669   2341.218138443859   10444.78381750452   9748.000310055115   19109.39844738778   24963.09364222742   33877.65999864652   51969.57358862695   10643.06152343750   11395.36523437500   35010.40625000000   64949.25000000000   227582.0937500000   527698.1875000000   1076427.000000000   1883687.375000000   2118824.500000000   1877327.875000000   1399976.125000000   870413.8125000000   687246.1875000000   524102.1562500000   425016.8125000000   336044.1250000000   337977.8750000000   343972.1250000000   267924.4375000000   198610.6250000000   139505.7031250000   80533.00781250000   44211.41406250000                -NaN
2007-08-18/10:42:35.731   2360.706939217891   2280.470656896916   10647.91557463060   9994.067529600747   19608.04394902042   25684.13564073763   35163.73764231471   54050.52140066675   10490.73339843750   13957.81250000000   40973.71484375000   103386.2890625000   317346.5937500000   728234.8750000000   1570555.875000000   2077770.250000000   2139772.750000000   1626140.625000000   1315952.500000000   845295.5000000000   576481.3125000000   395382.4062500000   320187.8750000000   364102.1562500000   264739.9687500000   301336.0937500000   221831.2343750000   239567.7343750000   164803.4531250000   147876.9687500000   56224.48437500000                -NaN
2007-08-18/10:42:38.737   2296.240051589114   2219.723175349973   10851.04733175668   10240.13474914638   20106.68945065306   26405.17763924783   36449.81528598291   56131.46921270655   7553.653320312500   27179.25000000000   48979.44921875000   204496.5937500000   411623.0312500000   992441.9375000000   1663272.625000000   1945382.250000000   1736961.625000000   1425850.500000000   1150223.125000000   865150.0625000000   534888.3125000000   435260.3750000000   361298.4687500000   271265.9062500000   274704.7500000000   252529.2812500000   227603.2968750000   285609.7812500000   163014.6875000000   121190.9218750000   51292.24609375000                -NaN
2007-08-18/10:42:41.743   2231.773163960337   2158.975693803030   11054.17908888277   10486.20196869201   20605.33495228570   27126.21963775804   37735.89292965111   58212.41702474633   11051.77539062500   29591.24218750000   56280.48828125000   158960.2812500000   420442.7187500000   1046888.875000000   1746280.375000000   2331324.000000000   2080352.500000000   1757433.500000000   1337828.125000000   880134.3125000000   772732.0625000000   472117.9687500000   365433.2500000000   349603.2500000000   258394.9843750000   321362.0937500000   309219.3437500000   274005.0937500000   204387.7656250000   126962.3671875000   110598.6171875000                -NaN
2007-08-18/10:42:44.749   2167.306276331559   2098.228212256086   11257.31084600885   10732.26918823764   21103.98045391834   27847.26163626824   39021.97057331930   60293.36483678613   17755.40625000000   19541.09765625000   78665.58593750000   129260.7187500000   445989.8750000000   970894.8125000000   1659857.000000000   2077412.000000000   1900724.000000000   1595125.250000000   1306931.250000000   1030628.812500000   738584.8750000000   631526.5000000000   472180.6250000000   353396.0937500000   489497.7187500000   572966.8750000000   522170.6250000000   349685.1250000000   297378.5937500000   211774.5000000000   132614.8750000000                -NaN
2007-08-18/10:42:47.755   2102.839388702782   2037.480730709143   11460.44260313493   10978.33640778327   21602.62595555098   28568.30363477844   40308.04821698750   62374.31264882592   16927.28906250000   40284.02343750000   47042.25390625000   164280.2968750000   410254.2812500000   851685.8125000000   1665579.250000000   2361964.750000000   2495807.750000000   2092205.625000000   1340165.750000000   790424.0000000000   576916.1875000000   475496.2500000000   433394.4062500000   596316.5625000000   586333.3125000000   739201.8125000000   619715.6250000000   470145.4687500000   416225.6875000000   339265.5625000000   156878.8125000000                -NaN
2007-08-18/10:42:50.761   2038.372495960680   1976.733244343887   11663.57437637283   11224.40364684624   22101.27149673472   29289.34569047959   41594.12596266360   64455.26062592041   6090.781250000000   24664.28320312500   37658.48437500000   99875.10156250000   233506.1562500000   454458.1875000000   735002.5000000000   820512.8125000000   719655.0625000000   647797.9375000000   518962.6250000000   396949.2812500000   295303.1875000000   356443.1875000000   471429.2500000000   598812.8125000000   623404.2500000000   784680.5625000000   680217.2500000000   509746.0312500000   423546.0312500000   312842.5625000000   182262.9062500000                -NaN
2007-08-18/10:42:53.766   1973.905608331902   1915.985762796943   11866.70613349892   11470.47086639187   22599.91699836736   30010.38768898980   42880.20360633180   66536.20843796022   11495.33398437500   20983.11914062500   41447.80078125000   72845.62500000000   87389.22656250000   297049.4687500000   524225.6875000000   729557.2500000000   668525.8125000000   507458.8125000000   516803.9687500000   389891.5312500000   376445.6250000000   433315.1562500000   521372.2500000000   651034.0625000000   828492.7500000000   815538.5625000000   702582.9375000000   576190.5000000000   456060.7500000000   307598.3437500000   114067.3125000000                -NaN
2007-08-18/10:42:56.772   1909.438720703125   1855.238281250000   12069.83789062500   11716.53808593750   23098.56250000000   30731.42968750000   44166.28125000000   68617.15625000000   2751.384033203125   10758.90332031250   30565.73242187500   58116.78125000000   158064.1093750000   284807.5000000000   607470.9375000000   866072.8750000000   838560.3750000000   815218.6250000000   631138.0000000000   600234.6250000000   493652.3750000000   531403.2500000000   518773.2500000000   608203.8125000000   777762.1875000000   673100.3750000000   715756.8750000000   528659.3125000000   419384.9687500000   314876.3125000000   112882.1718750000                -NaN
2007-08-18/10:42:59.778   2119.215565942654   2097.640499925526   12121.30145199892   11715.60253907409   23062.67999312048   30571.77722365831   44443.29198875443   68951.90038647642   5708.408691406250   11973.73730468750   25158.50585937500   79992.92187500000   142428.3750000000   379157.8125000000   628171.8125000000   917539.7500000000   909477.2500000000   675454.3125000000   538723.2500000000   441307.6250000000   413297.6250000000   466690.9687500000   545824.2500000000   678587.7500000000   626623.1875000000   655274.5000000000   660692.8750000000   530630.3750000000   424032.5312500000   300037.1562500000   158436.3593750000                -NaN
2007-08-18/10:43:02.784   2328.992411182184   2340.042718601052   12172.76501337283   11714.66699221069   23026.79748624097   30412.12475981662   44720.30272750885   69286.64452295283   10431.69042968750   26665.03906250000   59148.23046875000   135498.3437500000   343932.3125000000   747251.4375000000   1320032.625000000   1726821.000000000   1389076.625000000   973924.5000000000   741453.6250000000   527363.6875000000   488013.4062500000   410801.4062500000   469148.2812500000   523169.4375000000   551674.7500000000   614026.0625000000   517944.9062500000   486345.1562500000   397461.4375000000   209465.0156250000   72892.30468750000                -NaN
2007-08-18/10:43:05.790   2538.769273060600   2582.444956503212   12224.22857882869   11713.73144527308   22990.91497651536   30252.47228331176   44997.31348823496   69621.38868598019   6793.428222656250   13567.26660156250   32420.51953125000   66397.28125000000   161199.3281250000   404510.6875000000   839559.5000000000   1232514.750000000   1526847.250000000   1300859.625000000   846964.3750000000   624812.4375000000   581117.1250000000   567975.1875000000   565053.5000000000   550338.1875000000   583441.8125000000   602132.0625000000   472963.1562500000   403707.6250000000   314958.8125000000   258570.6250000000   61314.51562500000                -NaN
2007-08-18/10:43:08.796   2748.546118300129   2824.847175178738   12275.69214020260   11712.79589840967   22955.03246963584   30092.81981947006   45274.32422698938   69956.13282245660   11154.22167968750   12135.81835937500   33701.17968750000   73314.32812500000   183002.1562500000   358935.8437500000   842509.3750000000   1493550.500000000   1822326.875000000   1841009.750000000   1291384.375000000   793663.0625000000   538079.3750000000   398484.5937500000   373552.2812500000   395906.8125000000   415945.6875000000   450158.6875000000   365527.0937500000   384855.5625000000   250912.0937500000   135132.5937500000   95234.13281250000                -NaN
2007-08-18/10:43:11.802   2958.322963539658   3067.249393854264   12327.15570157652   11711.86035154627   22919.14996275632   29933.16735562837   45551.33496574381   70290.87695893302   6889.471679687500   15036.85546875000   13644.22656250000   39917.19140625000   129932.2812500000   291102.4062500000   626313.7500000000   1298467.375000000   1850316.625000000   1589975.000000000   1256668.000000000   875660.7500000000   611844.3125000000   363227.0312500000   291514.0625000000   196827.4062500000   223633.5625000000   229297.0781250000   283095.3750000000   326280.8750000000   164753.6562500000   73616.86718750000   40906.41406250000                -NaN
2007-08-18/10:43:14.808   3168.099808779188   3309.651612529789   12378.61926295043   11710.92480468286   22883.26745587680   29773.51489178668   45828.34570449823   70625.62109540943   10104.16308593750   8928.366210937500   16295.44531250000   33529.37500000000   96005.63281250000   229633.1406250000   529493.2500000000   1318787.875000000   1940336.500000000   2094890.125000000   1796562.500000000   1205480.750000000   851849.2500000000   578118.3750000000   375926.0312500000   275485.6562500000   257143.2343750000   279951.6875000000   251606.7343750000   260786.5000000000   156060.0156250000   92262.27343750000   21941.16796875000                -NaN
2007-08-18/10:43:17.814   3377.876654018718   3552.053831205315   12430.08282432435   11709.98925781946   22847.38494899729   29613.86242794498   46105.35644325265   70960.36523188585   2005.445434570312   9636.912109375000   17717.97265625000   31034.36914062500   82062.40625000000   171553.8437500000   324773.5000000000   795490.3750000000   1087734.250000000   1479620.500000000   2070685.625000000   2272627.500000000   1866153.750000000   1243442.625000000   892287.1250000000   547843.1250000000   422450.3750000000   314863.9375000000   324506.2500000000   338589.1875000000   162086.7031250000   88213.42968750000   56229.57421875000                -NaN
2007-08-18/10:43:20.819   3587.653499258247   3794.456049880841   12481.54638569827   11709.05371095605   22811.50244211777   29454.20996410329   46382.36718200708   71295.10936836227   3091.587158203125   13419.32519531250   8156.439453125000   36703.24609375000   105194.8593750000   243482.3437500000   449421.4062500000   575734.6875000000   752885.6875000000   561065.8750000000   762536.6250000000   1167515.625000000   1300784.000000000   959421.1875000000   744113.1250000000   470556.4687500000   442763.6875000000   423781.4375000000   423391.0000000000   325695.9375000000   180717.7968750000   67359.06250000000   56094.17968750000                -NaN
2007-08-18/10:43:23.825   3797.430344497777   4036.858268556367   12533.00994707218   11708.11816409265   22775.61993523826   29294.55750026160   46659.37792076150   71629.85350483868   5599.605468750000   15747.39648437500   39579.39843750000   45532.80468750000   126790.5781250000   302242.2812500000   615574.3750000000   807132.3125000000   850944.7500000000   615220.0000000000   564586.7500000000   846413.5000000000   1017257.687500000   839215.5000000000   584002.5000000000   470482.6875000000   388722.0312500000   396018.3750000000   450555.4062500000   379279.6875000000   221632.4375000000   83980.14062500000   37398.89062500000                -NaN
2007-08-18/10:43:26.831   4007.207206376192   4279.260506458528   12584.47351252803   11707.18261715503   22739.73742551265   29134.90502375674   46936.38868148761   71964.59766786604   4272.020996093750   7447.059570312500   17497.59765625000   44386.55468750000   89408.78906250000   215043.7031250000   359062.3750000000   362366.8125000000   354052.6250000000   250227.2031250000   267329.3125000000   292654.1250000000   276189.4062500000   314291.1250000000   277168.2500000000   302290.7812500000   300579.8125000000   274396.4062500000   324022.0312500000   222452.8437500000   145287.5000000000   60341.51171875000   56615.53125000000                -NaN
2007-08-18/10:43:29.837   4216.984051615722   4521.662725134053   12635.93707390195   11706.24707029163   22703.85491863313   28975.25255991505   47213.39942024204   72299.34180434245   5100.502929687500   10407.42187500000   15556.41503906250   23155.21484375000   63308.33984375000   160699.8437500000   247779.1875000000   331529.6875000000   406230.5625000000   325961.3750000000   178761.7812500000   139295.7343750000   159182.7343750000   169077.0937500000   203035.6875000000   203633.5625000000   297048.8125000000   277810.5312500000   272646.9375000000   253520.5000000000   133053.6562500000   72138.54687500000   62165.17187500000                -NaN
2007-08-18/10:43:32.843   4426.760896855251   4764.064943809579   12687.40063527587   11705.31152342822   22667.97241175361   28815.60009607335   47490.41015899646   72634.08594081887   10888.54394531250   10880.23144531250   16883.11718750000   40838.70312500000   101072.5078125000   223864.4062500000   253212.2812500000   238477.0781250000   129088.4531250000   110308.5703125000   71714.86718750000   101241.7890625000   104350.8593750000   174050.7812500000   176266.9531250000   208273.7968750000   234470.7031250000   250065.0468750000   264070.3437500000   275767.4687500000   150605.7343750000   91150.25000000000   80947.59375000000                -NaN
2007-08-18/10:43:35.849   4636.537742094781   5006.467162485105   12738.86419664978   11704.37597656482   22632.08990487410   28655.94763223166   47767.42089775088   72968.83007729528   4614.968750000000   11522.35839843750   25973.41796875000   46883.82031250000   95750.03906250000   279051.0000000000   504803.5625000000   463433.4375000000   383468.5937500000   239739.5000000000   260339.4843750000   223170.2187500000   269580.4687500000   197436.8750000000   222898.7656250000   210147.6562500000   238087.5000000000   286597.3125000000   311134.0312500000   236092.0468750000   188841.7968750000   123556.9375000000   73859.45312500000                -NaN
2007-08-18/10:43:38.855   4846.314587334311   5248.869381160631   12790.32775802370   11703.44042970141   22596.20739799458   28496.29516838997   48044.43163650531   73303.57421377170   7211.836425781250   16070.31347656250   28645.90234375000   82349.93750000000   273703.4687500000   828574.5625000000   2207677.000000000   4231152.500000000   4982784.000000000   5254063.000000000   4192857.000000000   3030020.750000000   1862700.500000000   1073588.250000000   771741.0625000000   495363.1875000000   417883.2812500000   393543.7187500000   424774.0000000000   356521.4375000000   241536.2031250000   150387.1250000000   72860.21875000000                -NaN
2007-08-18/10:43:41.861   5056.091449212726   5491.271619062792   12841.79132347955   11702.50488276380   22560.32488826897   28336.64269188511   48321.44239723142   73638.31837679904   10633.72167968750   12705.01464843750   27541.55664062500   96427.78906250000   264761.0937500000   907262.5625000000   2850203.250000000   6040934.000000000   6494793.000000000   5757725.500000000   4709049.500000000   4509412.000000000   3504969.000000000   2241614.500000000   1420265.750000000   786830.3125000000   433422.5937500000   321177.2812500000   382333.5625000000   270058.7187500000   232948.5000000000   175939.9375000000   99475.85937500000                -NaN
2007-08-18/10:43:44.867   5265.868294452255   5733.673837738317   12893.25488485347   11701.56933590040   22524.44238138945   28176.99022804342   48598.45313598584   73973.06251327546   4301.822265625000   11460.19140625000   26989.66796875000   75084.42187500000   187531.0937500000   615357.6250000000   1986345.250000000   5651785.500000000   6419513.000000000   5800664.500000000   5304113.000000000   4918807.500000000   4140171.500000000   2834484.750000000   1999735.625000000   1095960.250000000   476610.5937500000   292429.2187500000   258805.0000000000   276227.3125000000   231664.8593750000   136056.7343750000   65093.65625000000                -NaN
2007-08-18/10:43:47.872   5475.645139691786   5976.076056413843   12944.71844622739   11700.63378903699   22488.55987450993   28017.33776420172   48875.46387474026   74307.80664975187   4924.742675781250   11824.29882812500   24527.46289062500   104767.4687500000   237451.0937500000   653735.5625000000   2469712.250000000   5856523.000000000   7102688.500000000   6118508.000000000   5435623.500000000   5430902.000000000   4167777.250000000   3287792.750000000   2317094.500000000   1132426.625000000   436956.1875000000   311590.1250000000   266391.1875000000   258619.2656250000   198018.9843750000   133747.8906250000   75725.35156250000                -NaN
2007-08-18/10:43:50.878   5685.421984931314   6218.478275089369   12996.18200760130   11699.69824217359   22452.67736763042   27857.68530036003   49152.47461349469   74642.55078622830   4707.632324218750   15383.21582031250   42985.55468750000   93846.35156250000   330532.7812500000   1008831.250000000   2655781.250000000   4531299.000000000   4438186.500000000   4130656.000000000   3726676.250000000   3207770.250000000   2523804.750000000   1877546.500000000   1574137.625000000   831876.0625000000   451025.5625000000   229809.3125000000   176751.3750000000   175957.4062500000   151758.6093750000   115835.4062500000   55710.23437500000                -NaN
2007-08-18/10:43:53.884   5895.198830170844   6460.880493764895   13047.64556897522   11698.76269531018   22416.79486075090   27698.03283651834   49429.48535224912   74977.29492270472   8848.119140625000   16907.35937500000   43528.75390625000   184468.0781250000   538448.6875000000   1767923.500000000   4286482.000000000   6656481.500000000   7204322.500000000   5994045.000000000   5061654.500000000   4239329.000000000   3362814.500000000   2467476.250000000   1557042.125000000   789805.2500000000   379504.3125000000   223259.1250000000   232382.6406250000   182956.4843750000   166406.9375000000   103465.3203125000   57091.32812500000                -NaN
2007-08-18/10:43:56.890   6104.975675410374   6703.282712440420   13099.10913034913   11697.82714844678   22380.91235387139   27538.38037267665   49706.49609100354   75312.03905918113   5901.217285156250   10013.81542968750   65273.16015625000   156375.7031250000   649391.0625000000   1957225.500000000   4566065.000000000   6253238.000000000   6258276.000000000   5440873.500000000   4644975.000000000   4021219.250000000   3110005.750000000   2186949.000000000   1269953.750000000   701704.7500000000   391016.3125000000   199611.2031250000   214918.2968750000   234534.0781250000   244584.6875000000   147288.8437500000   56469.92968750000                -NaN
2007-08-18/10:43:59.896   6314.752520649903   6945.684931115947   13150.57269172305   11696.89160158337   22345.02984699187   27378.72790883495   49983.50682975796   75646.78319565755   10834.53515625000   30657.77343750000   68992.10156250000   202427.8750000000   735236.0625000000   2100266.750000000   4848130.500000000   7719963.000000000   8367152.500000000   6822291.000000000   5015058.000000000   3945834.250000000   3063409.500000000   1731238.750000000   1107563.500000000   603396.6250000000   412981.5937500000   240434.0468750000   266289.0937500000   205872.4062500000   188811.9375000000   108686.6562500000   69659.53125000000                -NaN
2007-08-18/10:44:02.902   6524.529382528319   7188.087169018107   13202.03625717890   11695.95605464576   22309.14733726626   27219.07543233009   50260.51759048407   75981.52735868489   11426.20703125000   18922.03515625000   47047.35546875000   182849.0468750000   531885.8750000000   1624970.375000000   3227158.500000000   4724957.000000000   4924370.000000000   3764848.250000000   2776641.000000000   2349644.250000000   1740807.500000000   1063160.250000000   724133.5000000000   356634.0937500000   257323.2812500000   207771.4062500000   219996.7343750000   237181.9531250000   168066.3750000000   123198.6171875000   68771.10937500000                -NaN
2007-08-18/10:44:05.908   6734.306227767848   7430.489387693633   13253.49981855282   11695.02050778235   22273.26483038674   27059.42296848840   50537.52832923850   76316.27149516132   12078.83007812500   17223.30078125000   59879.03125000000   139606.4531250000   486935.8125000000   1246002.250000000   2941699.250000000   5187715.000000000   6273711.500000000   5227790.000000000   4046969.500000000   2862783.000000000   2028673.000000000   1214040.375000000   789733.3750000000   464187.5625000000   290253.5312500000   221842.0000000000   234511.6250000000   265440.9062500000   212362.7343750000   148181.8750000000   38332.74609375000                -NaN
2007-08-18/10:44:08.914   6944.083073007378   7672.891606369159   13304.96337992673   11694.08496091895   22237.38232350723   26899.77050464671   50814.53906799292   76651.01563163773   24044.86914062500   70088.57031250000   148933.7031250000   311242.3125000000   853270.3750000000   2322485.500000000   4336461.500000000   6272538.000000000   6202911.500000000   5343911.500000000   4245174.500000000   3338228.250000000   2155436.250000000   1544381.500000000   1024580.937500000   530904.8125000000   440601.6250000000   292178.6250000000   249139.9843750000   283482.8750000000   174169.2812500000   87361.17187500000   81300.12500000000                -NaN
2007-08-18/10:44:11.920   7153.859918246907   7915.293825044684   13356.42694130065   11693.14941405554   22201.49981662771   26740.11804080502   51091.54980674735   76985.75976811415   45903.73046875000   65828.83593750000   196216.6562500000   412061.8125000000   1116698.125000000   2454952.250000000   4501452.500000000   6200984.500000000   5295725.000000000   4383435.000000000   3576549.750000000   3130808.000000000   2426659.750000000   1695555.375000000   1147355.000000000   674380.7500000000   466688.0312500000   272535.4375000000   225281.5625000000   230583.4062500000   201356.3125000000   120441.4296875000   82498.41406250000                -NaN
2007-08-18/10:44:14.925   7363.636763486436   8157.696043720211   13407.89050267457   11692.21386719214   22165.61730974820   26580.46557696332   51368.56054550177   77320.50390459057   33709.82421875000   76692.31250000000   139199.5781250000   287774.6250000000   866692.9375000000   1983574.125000000   3820268.750000000   5831337.000000000   5979118.500000000   5519425.500000000   4433271.500000000   3812839.250000000   3114973.500000000   2148507.500000000   1510773.625000000   810459.3750000000   456036.7187500000   308689.3437500000   261484.6875000000   309240.0000000000   224361.1562500000   127127.5937500000   87152.46093750000                -NaN
2007-08-18/10:44:17.931   7573.413625364851   8400.098281622370   13459.35406813042   11691.27832025453   22129.73480002258   26420.81310045846   51645.57130622787   77655.24806761791   25139.97656250000   40750.55078125000   121765.4921875000   278535.4062500000   822910.5625000000   1908746.375000000   3864014.000000000   5691142.500000000   5308113.000000000   4499847.500000000   3915112.750000000   3049341.750000000   2394613.000000000   1701133.125000000   1092780.500000000   541403.8750000000   306522.9687500000   306811.5937500000   242216.0156250000   268271.0312500000   190496.2343750000   97844.15625000000   51353.27343750000                -NaN
2007-08-18/10:44:20.937   7783.190470604382   8642.500500297898   13510.81762950434   11690.34277339112   22093.85229314307   26261.16063661677   51922.58204498230   77989.99220409433   16483.11914062500   13602.98046875000   68923.90625000000   176519.9062500000   633697.8125000000   1674068.000000000   3584094.000000000   5127066.000000000   5181686.000000000   4502420.000000000   3759446.000000000   3007342.000000000   1989319.250000000   1418761.500000000   913445.1250000000   489241.1250000000   325999.4687500000   288776.1250000000   312439.3125000000   280987.4687500000   176969.3750000000   84252.53906250000   54322.95312500000                -NaN
2007-08-18/10:44:23.943   7992.967315843911   8884.902718973422   13562.28119087825   11689.40722652772   22057.96978626355   26101.50817277508   52199.59278373673   78324.73634057074   13034.30273437500   26026.52539062500   44811.51562500000   127247.5078125000   386561.3125000000   1107497.500000000   2573638.750000000   4558947.500000000   5442903.500000000   5117182.000000000   3995475.250000000   3235304.000000000   2703292.250000000   1825235.000000000   1157800.750000000   700313.1250000000   411773.7187500000   278972.1562500000   293535.6562500000   302909.3750000000   198918.2187500000   169611.4843750000   103359.2421875000                -NaN
2007-08-18/10:44:26.949   8202.744161083441   9127.304937648947   13613.74475225217   11688.47167966431   22022.08727938403   25941.85570893338   52476.60352249115   78659.48047704717   11031.67578125000   26736.05273437500   43858.21484375000   155380.9531250000   495172.5312500000   1386151.000000000   3091674.000000000   4848745.000000000   4643135.500000000   3767252.500000000   2984840.000000000   2573697.500000000   2157738.750000000   1581287.625000000   945303.0625000000   640256.7500000000   330137.3750000000   285120.8437500000   321748.0000000000   260985.4531250000   203542.0000000000   109841.9921875000   63824.16015625000                -NaN
2007-08-18/10:44:29.955   8412.521006322970   9369.707156324475   13665.20831362608   11687.53613280091   21986.20477250452   25782.20324509169   52753.61426124557   78994.22461352358   5971.097656250000   14876.00000000000   43657.89062500000   94086.84375000000   322643.7500000000   670203.3750000000   1533781.250000000   2234665.750000000   2688953.500000000   2780239.250000000   2463850.500000000   2326742.500000000   1799230.375000000   1268641.250000000   812217.1875000000   503827.8750000000   332435.0937500000   312276.4687500000   247941.0937500000   274086.3750000000   121762.2265625000   102615.9765625000   47552.21093750000                -NaN
2007-08-18/10:44:32.961   8622.297851562500   9612.109375000000   13716.67187500000   11686.60058593750   21950.32226562500   25622.55078125000   53030.62500000000   79328.96875000000   8070.483886718750   11478.52148437500   22842.15234375000   68607.58593750000   246832.5937500000   684571.8125000000   1955160.375000000   3083338.250000000   3316749.500000000   3188659.500000000   3092510.500000000   2347445.000000000   1697776.625000000   1118817.625000000   713293.7500000000   411125.8750000000   287664.0625000000   303898.4062500000   265392.9687500000   228486.8437500000   181033.4218750000   125572.7500000000   73626.35156250000                -NaN
2007-08-18/10:44:35.967   8398.785914884118   9611.634552009014   13555.10925533244   11858.69418079024   22311.36699902509   26462.91160859594   53368.77355454138   79642.46605979081   3283.840576171875   14816.22167968750   19541.24414062500   67992.60156250000   162426.6250000000   426497.1250000000   1005251.812500000   1906056.750000000   2263963.750000000   2241556.000000000   1983647.500000000   1622241.125000000   1178113.000000000   740986.0625000000   525328.0000000000   342976.0937500000   203820.2968750000   224980.4531250000   190825.6875000000   192575.9531250000   125455.4765625000   77199.14062500000   52260.50390625000                -NaN
2007-08-18/10:44:38.973   8175.273960477421   9611.159728980369   13393.54662285020   12030.78778929294   22672.41176106219   27303.27250259685   53706.92213590372   79955.96339444730   9004.357421875000   9351.085937500000   19180.28125000000   89837.64843750000   183892.3125000000   428316.5625000000   939684.7500000000   1820528.000000000   2473161.750000000   2448021.000000000   2262814.750000000   1920523.875000000   1736884.500000000   1214445.250000000   676690.8750000000   354901.8750000000   217968.0468750000   174686.7656250000   234880.0156250000   176008.3125000000   189847.9531250000   115646.2031250000   54119.72656250000                -NaN
2007-08-18/10:44:41.979   7951.762023799039   9610.684905989383   13231.98400318264   12202.88138414568   23033.45649446229   28143.63332994280   54045.07069044511   80269.46070423811   5733.529785156250   8681.790039062500   44273.60156250000   92168.93750000000   274132.4687500000   889341.1250000000   2271040.000000000   3614175.000000000   3704009.000000000   3426789.500000000   3112092.750000000   3079694.500000000   2688408.000000000   2211356.250000000   1010799.500000000   588476.5000000000   292307.8437500000   134206.3750000000   177818.2187500000   148643.6562500000   144036.7031250000   83459.13281250000   42856.94140625000                -NaN
2007-08-18/10:44:44.984   7728.250087120656   9610.210082998397   13070.42138351508   12374.97497899843   23394.50122786238   28983.99415728874   54383.21924498649   80582.95801402892   12986.69140625000   7302.269531250000   51868.44531250000   154836.0468750000   455519.0000000000   1433041.625000000   2992164.500000000   4361267.500000000   4515373.000000000   4165260.750000000   3713115.000000000   3084029.500000000   2081974.375000000   1251204.125000000   716243.7500000000   483975.0000000000   304642.3750000000   147178.9375000000   169676.9062500000   146942.8437500000   158680.7812500000   98014.17968750000   28096.11718750000                -NaN
2007-08-18/10:44:47.990   7504.738150442274   9609.735260007412   12908.85876384752   12547.06857385117   23755.54596126247   29824.35498463469   54721.36779952787   80896.45532381973   10030.34375000000   6283.779785156250   41074.69140625000   104082.3515625000   554095.1250000000   1887586.125000000   3666069.750000000   5039129.500000000   4210105.000000000   3182176.250000000   2598887.000000000   2332674.000000000   1714193.000000000   1125569.000000000   814128.8125000000   401616.9687500000   230992.5937500000   156861.4843750000   178326.3750000000   192098.5781250000   145691.4218750000   79672.81250000000   48911.90625000000                -NaN
2007-08-18/10:44:50.996   7281.226213763891   9609.260437016426   12747.29614417996   12719.16216870391   24116.59069466256   30664.71581198063   55059.51635406926   81209.95263361053   1558.361816406250   10978.84082031250   26677.24414062500   58640.53906250000   224071.7656250000   712136.5000000000   1475671.250000000   2136386.250000000   2598823.250000000   2533332.750000000   2597949.500000000   1959255.375000000   1474735.500000000   1046773.687500000   614441.3125000000   292664.6875000000   239262.4062500000   190081.5468750000   201849.8750000000   196518.8750000000   154888.0781250000   100989.5390625000   70643.69531250000                -NaN
2007-08-18/10:44:54.002   7057.714259357195   9608.785613987780   12585.73351169772   12891.25577720661   24477.63545669966   31505.07670598154   55397.66493543160   81523.44996826704   3135.685302734375   10800.22265625000   30026.04687500000   82318.77343750000   269119.3125000000   696230.0000000000   1523105.250000000   2895805.750000000   3695233.000000000   3840815.000000000   3504032.250000000   2763321.250000000   1838738.500000000   1147822.250000000   719183.6250000000   354332.8125000000   258973.1562500000   183392.9843750000   214725.7656250000   259610.3437500000   204595.9062500000   130137.4765625000   47476.73437500000                -NaN
2007-08-18/10:44:57.008   6834.202322678812   9608.310790996795   12424.17089203016   13063.34937205935   24838.68019009976   32345.43753332748   55735.81348997298   81836.94727805785   5031.630859375000   10406.72167968750   32163.65039062500   74891.93750000000   207875.5000000000   602404.3750000000   1173226.625000000   2062542.375000000   2661967.000000000   2572435.000000000   2268365.500000000   1792936.500000000   1210713.250000000   749718.8750000000   415244.9062500000   294184.5937500000   241539.8750000000   276940.4062500000   233243.6406250000   213711.5625000000   106041.2187500000   68306.88281250000   45015.06640625000                -NaN
2007-08-18/10:45:00.014   6610.690386000429   9607.835968005809   12262.60827236260   13235.44296691210   25199.72492349985   33185.79836067343   56073.96204451436   82150.44458784866   4260.553710937500   9471.761718750000   13304.84277343750   38095.98437500000   117532.2031250000   236425.0468750000   599663.5000000000   1164209.375000000   1643241.875000000   1606025.750000000   1515688.375000000   1283228.375000000   1022541.062500000   748214.0625000000   563632.6875000000   372315.6875000000   295697.0937500000   240037.7656250000   209389.3437500000   203836.4218750000   133628.4062500000   97820.85937500000   54063.91015625000                -NaN
2007-08-18/10:45:03.020   6387.178449322047   9607.361145014824   12101.04565269504   13407.53656176484   25560.76965689994   34026.15918801937   56412.11059905574   82463.94189763947   1993.976928710938   7319.859863281250   11364.07128906250   27928.33593750000   84712.39843750000   252302.4843750000   649545.0625000000   1197370.750000000   1588560.000000000   1804891.000000000   1733149.125000000   1217456.375000000   953414.5000000000   654106.2500000000   464160.8437500000   364472.2812500000   182193.2968750000   238204.2187500000   158468.7968750000   228744.2031250000   140700.9843750000   83284.79687500000   32047.48242187500                -NaN
2007-08-18/10:45:06.026   6163.666512643664   9606.886322023838   11939.48303302748   13579.63015661758   25921.81439030003   34866.52001536531   56750.25915359713   82777.43920743027   7161.535644531250   11803.00585937500   32497.55273437500   43043.32421875000   149347.5468750000   417359.1875000000   979051.7500000000   1878307.625000000   2560731.750000000   2873114.000000000   2513960.750000000   1787996.375000000   1493579.875000000   922368.1875000000   597645.5625000000   353073.5625000000   192110.4062500000   270258.1562500000   230356.5000000000   212306.0937500000   162971.6250000000   109267.8593750000   76133.15625000000                -NaN
2007-08-18/10:45:09.032   5940.154575965282   9606.411499032853   11777.92041335992   13751.72375147032   26282.85912370012   35706.88084271126   57088.40770813851   83090.93651722108   6171.996093750000   8926.052734375000   18639.11523437500   37268.27343750000   86611.50781250000   286088.9062500000   829572.9375000000   1603417.500000000   1983318.250000000   2122225.500000000   1746268.750000000   1373296.125000000   1002341.687500000   770911.6875000000   560262.6875000000   272774.4062500000   246294.6406250000   226853.2031250000   204431.6875000000   219639.7031250000   191482.8125000000   87752.64843750000   73799.32031250000                -NaN
2007-08-18/10:45:12.037   5716.642639286898   9605.936676041867   11616.35779369236   13923.81734632306   26643.90385710021   36547.24167005721   57426.55626267989   83404.43382701189   4772.991699218750   9823.162109375000   10710.75781250000   32737.87695312500   89827.96875000000   270682.9687500000   515695.0312500000   1032969.437500000   1270206.375000000   1277570.750000000   1159638.500000000   855959.3750000000   531553.3125000000   353124.9062500000   290874.4062500000   286313.0312500000   146496.2656250000   174876.8125000000   172504.9843750000   227808.3750000000   162282.2343750000   120311.5078125000   53861.78515625000                -NaN
2007-08-18/10:45:15.043   5493.130684880203   9605.461853013221   11454.79516121012   14095.91095482577   27004.94861913732   37387.60256405811   57764.70484404223   83717.93116166838   1964.177246093750   4978.076171875000   21618.76757812500   27939.23828125000   110679.1015625000   288379.0312500000   673335.9375000000   1334945.000000000   1640395.375000000   1771152.375000000   1732266.250000000   1454932.625000000   1089965.000000000   716247.3750000000   505551.8437500000   331055.9375000000   220708.2656250000   260429.0625000000   215267.5468750000   239867.2343750000   168358.0937500000   97596.35937500000   46408.36328125000                -NaN
2007-08-18/10:45:18.049   5269.618748201820   9604.987030022236   11293.23254154256   14268.00454967851   27365.99335253741   38227.96339140405   58102.85339858362   84031.42847145919   3895.294433593750   6821.387695312500   6856.383789062500   33418.89062500000   97095.14843750000   245065.0156250000   461390.8437500000   851782.7500000000   1056515.625000000   1302468.250000000   1498779.250000000   1407715.000000000   1026229.625000000   570694.1875000000   501326.9687500000   305015.8750000000   290260.8125000000   219236.5468750000   226124.2968750000   248089.3437500000   185867.5468750000   143579.8593750000   62477.85546875000                -NaN
2007-08-18/10:45:21.055   5046.106811523438   9604.512207031250   11131.66992187500   14440.09814453125   27727.03808593750   39068.32421875000   58441.00195312500   84344.92578125000   3661.772705078125   6972.016113281250   24026.60937500000   34074.89843750000   68966.22656250000   187618.5937500000   427943.6250000000   727610.8750000000   985957.9375000000   1157434.500000000   1029055.187500000   861300.8750000000   590735.4375000000   514872.4375000000   278449.7187500000   240285.2343750000   242255.1406250000   186812.1250000000   186091.7187500000   195780.6875000000   154925.4843750000   123651.6171875000   51961.37109375000                -NaN
2007-08-18/10:45:24.061   4822.594874845055   9604.037384040264   10970.10730220744   14612.19173938399   28088.08281933759   39908.68504609595   58779.15050766638   84658.42309104081   2359.242431640625   4668.083984375000   13524.00292968750   34320.09375000000   73484.47656250000   152953.1875000000   355216.9062500000   566361.5000000000   719252.9375000000   657840.2500000000   400994.3750000000   351615.0937500000   432674.9687500000   480040.2812500000   408924.0937500000   365294.5937500000   204999.3750000000   223446.5468750000   239409.5937500000   247342.5156250000   146705.6562500000   127392.9609375000   84891.38281250000                -NaN
2007-08-18/10:45:27.067   4599.082938166672   9603.562561049279   10808.54468253988   14784.28533423673   28449.12755273768   40749.04587344189   59117.29906220777   84971.92040083162   3851.201904296875   2872.504638671875   15488.85742187500   37595.66796875000   94765.60156250000   205128.1562500000   405681.1562500000   559825.3750000000   531081.5000000000   421397.0937500000   378089.0937500000   226376.0937500000   186956.1406250000   259925.0000000000   257048.5468750000   196604.6406250000   201012.2812500000   237590.0937500000   276903.4687500000   257108.0625000000   186043.2812500000   82955.57031250000   45964.33593750000                -NaN
2007-08-18/10:45:30.073   4375.570983759976   9603.087738020633   10646.98205005764   14956.37894273944   28810.17231477479   41589.40676744279   59455.44764357011   85285.41773548811   7184.982421875000   21687.75195312500   18290.83203125000   28258.34570312500   66099.84375000000   229692.7343750000   526535.0625000000   832901.2500000000   752978.5000000000   616084.4375000000   386701.6875000000   299471.6250000000   423786.8437500000   322769.6875000000   271173.5625000000   264131.8125000000   234229.6875000000   248244.5000000000   225739.2187500000   214549.8750000000   192896.9375000000   81345.22656250000   43369.00390625000                -NaN
2007-08-18/10:45:33.079   4152.059047081593   9602.612915029647   10485.41943039008   15128.47253759218   29171.21704817488   42429.76759478874   59793.59619811149   85598.91504527892   2941.519042968750   5603.698730468750   11794.23339843750   28798.28320312500   84950.38281250000   194367.0781250000   410542.2812500000   602427.0625000000   578226.8125000000   580738.5000000000   502613.6250000000   368263.6875000000   381356.9687500000   341198.9062500000   264579.0312500000   204425.6406250000   249881.2343750000   217536.0625000000   269398.6250000000   351312.2812500000   217727.2812500000   102874.9609375000   70227.65625000000                -NaN
2007-08-18/10:45:36.085   3928.547110403211   9602.138092038662   10323.85681072252   15300.56613244492   29532.26178157497   43270.12842213469   60131.74475265287   85912.41235506973   2792.664062500000   5700.129882812500   17899.43164062500   24031.45703125000   61027.02343750000   112472.0703125000   317420.1250000000   550030.6250000000   690434.1875000000   665053.9375000000   465082.8437500000   381976.6250000000   347736.7187500000   358812.9687500000   314180.3437500000   294142.6562500000   251437.7031250000   277002.9062500000   266007.3750000000   253361.2812500000   265722.1875000000   117954.4218750000   52523.89453125000                -NaN
2007-08-18/10:45:39.090   3705.035173724828   9601.663269047676   10162.29419105496   15472.65972729766   29893.30651497506   44110.48924948063   60469.89330719426   86225.90966486053   7328.654785156250   9747.468750000000   13346.11621093750   32736.26757812500   84500.07812500000   192465.4375000000   282280.0000000000   506639.7187500000   531590.4375000000   495323.9687500000   373789.5625000000   341736.2812500000   292223.1250000000   249309.6250000000   314406.9687500000   302482.3750000000   329161.8125000000   379669.2812500000   377550.3125000000   374930.0937500000   261359.0625000000   156330.2656250000   65050.09375000000                -NaN
2007-08-18/10:45:42.096   3481.523237046446   9601.188446056691   10000.73157138740   15644.75332215040   30254.35124837515   44950.85007682657   60808.04186173564   86539.40697465134   3198.476806640625   5372.520019531250   6183.109375000000   35535.77343750000   71200.25781250000   183246.2343750000   379370.8125000000   561824.6250000000   575045.2500000000   543362.6250000000   339658.1250000000   267828.8125000000   199402.5000000000   248871.1406250000   279120.1875000000   346849.1562500000   397351.3750000000   392274.1562500000   422859.6875000000   355356.9062500000   269293.0625000000   216702.0468750000   84332.64062500000                -NaN
2007-08-18/10:45:45.102   3258.011300368063   9600.713623065705   9839.168951719837   15816.84691700315   30615.39598177524   45791.21090417252   61146.19041627702   86852.90428444215   5655.185546875000   6220.721679687500   6949.387695312500   35340.33593750000   89147.14062500000   174620.3125000000   348129.6875000000   661618.8125000000   796484.8750000000   626681.5000000000   438486.0000000000   264662.6250000000   231281.0156250000   214665.9843750000   276186.6250000000   279074.2187500000   365278.4062500000   396575.5312500000   346902.8437500000   263236.4375000000   270167.4062500000   162845.9062500000   95380.50781250000                -NaN
2007-08-18/10:45:48.108   3034.499363689680   9600.238800074720   9677.606332052277   15988.94051185589   30976.44071517533   46631.57173151846   61484.33897081840   87166.40159423296   2833.938720703125   7552.676269531250   9033.119140625000   23323.05273437500   110982.8984375000   158094.6250000000   352914.7500000000   669196.8125000000   795909.6250000000   857038.1875000000   579686.0000000000   298371.1875000000   258377.4531250000   287382.5625000000   228820.9531250000   275469.2812500000   299950.2812500000   383409.1250000000   374153.4062500000   350113.2500000000   274273.2500000000   183810.5781250000   42212.48437500000                -NaN
2007-08-18/10:45:51.114   2810.987409282985   9599.763977046074   9516.043699570040   16161.03412035859   31337.48547721244   47471.93262551937   61822.48755218074   87479.89892888947   3881.633056640625   14382.75976562500   20828.74218750000   33953.83203125000   112758.2500000000   221025.8437500000   402553.2500000000   542792.9375000000   546129.1250000000   392156.3125000000   351843.0937500000   276530.5937500000   222053.9062500000   196919.4062500000   251418.3593750000   303073.6250000000   421320.0937500000   262764.7187500000   334935.2500000000   306073.0312500000   231382.4843750000   190548.0000000000   77380.70312500000                -NaN
2007-08-18/10:45:54.120   2587.475472604601   9599.289154055088   9354.481079902480   16333.12771521133   31698.53021061253   48312.29345286531   62160.63610672213   87793.39623868027   7053.852050781250   9908.802734375000   26601.58984375000   36537.34375000000   110645.2109375000   207266.3125000000   395148.0937500000   586709.7500000000   481018.0312500000   393947.9687500000   344358.5312500000   227815.5625000000   132900.1718750000   257367.5937500000   262195.3750000000   350192.2812500000   427496.5312500000   375982.0312500000   380876.2500000000   399023.4687500000   297897.4375000000   152764.5468750000   104158.2109375000                -NaN
2007-08-18/10:45:57.126   2363.963535926219   9598.814331064103   9192.918460234920   16505.22131006407   32059.57494401262   49152.65428021126   62498.78466126351   88106.89354847108   3091.595703125000   4706.668945312500   10148.48046875000   43305.14843750000   106017.2578125000   238634.6250000000   355818.5937500000   326195.9375000000   219738.8750000000   256366.2968750000   201655.0156250000   244063.6250000000   275485.7500000000   288014.7812500000   324631.8750000000   474598.8125000000   493178.4062500000   451248.9062500000   359088.4062500000   440720.5937500000   271728.5312500000   245006.7968750000   86109.20312500000                -NaN
2007-08-18/10:46:00.132   2140.451599247835   9598.339508073117   9031.355840567358   16677.31490491681   32420.61967741271   49993.01510755721   62836.93321580489   88420.39085826189   4044.801025390625   20193.40820312500   22626.14453125000   46698.72656250000   75782.75000000000   121179.2500000000   278187.4062500000   499208.3125000000   584563.5625000000   579806.6250000000   532902.6250000000   338488.1562500000   285741.8750000000   239878.7812500000   323555.4375000000   353360.4062500000   368789.5312500000   492924.0000000000   425274.2812500000   489077.8125000000   420152.6875000000   269450.9687500000   142747.6875000000                -NaN
2007-08-18/10:46:03.138   1916.939662569454   9597.864685082131   8869.793220899795   16849.40849976956   32781.66441081281   50833.37593490315   63175.08177034628   88733.88816805270   392.2229003906250   18158.83593750000   15502.72460937500   33139.96875000000   90675.89062500000   162456.2656250000   313518.3750000000   477225.5625000000   553587.6250000000   428774.8125000000   278569.4375000000   251365.0156250000   241856.8593750000   212124.3593750000   295801.4687500000   405760.0937500000   434914.6250000000   446357.6875000000   508094.8125000000   536229.3750000000   415185.6875000000   241466.7812500000   155646.7343750000                -NaN
2007-08-18/10:46:06.144   1693.427708162758   9597.389862053486   8708.230588417562   17021.50210827226   33142.70917284991   51673.73682890406   63513.23035170862   89047.38550270919   8079.141113281250   6819.764160156250   22630.55273437500   33881.86328125000   109539.2265625000   163739.9531250000   225486.9218750000   200411.5156250000   246252.5625000000   195605.0000000000   185186.2187500000   240372.9531250000   224046.4843750000   325769.2187500000   376137.8750000000   538658.6250000000   531169.4375000000   687712.1875000000   558031.7500000000   582298.8125000000   430024.4375000000   329509.6875000000   122342.1562500000                -NaN
2007-08-18/10:46:09.149   1469.915771484375   9596.915039062500   8546.667968750000   17193.59570312500   33503.75390625000   52514.09765625000   63851.37890625000   89360.88281250000   8457.641601562500   16341.12011718750   44332.92578125000   73745.98437500000   87394.35937500000   93084.10156250000   71789.14062500000   83870.67187500000   55802.21093750000   66719.60156250000   106010.1796875000   128388.2421875000   217245.7031250000   302574.9375000000   469190.3750000000   584091.9375000000   627395.0625000000   764689.1250000000   717736.0000000000   559606.2500000000   443628.2500000000   285653.2187500000   128268.9375000000                -NaN
2007-08-18/10:46:12.155   1517.784962999285   9438.479552096427   8390.686439823407   16881.30223126017   32956.75709579836   52346.10964294409   63149.27302679374   87978.57194530495   12433.62988281250   23565.50195312500   24407.34960937500   40462.36328125000   52842.42578125000   38524.96875000000   42032.76562500000   34864.03515625000   61082.67578125000   64217.56640625000   100852.6328125000   138221.1250000000   142903.0937500000   349629.8437500000   417073.5937500000   631430.0000000000   683854.5625000000   698729.0625000000   673002.5000000000   527434.3750000000   495308.0000000000   327696.5937500000   126126.3984375000                -NaN
2007-08-18/10:46:15.161   1565.654154514194   9280.044065130352   8234.704910896813   16569.00875939535   32409.76028534672   52178.12162963819   62447.16714733749   86596.26107810992   21951.01953125000   20485.81250000000   28818.62304687500   41620.84765625000   46673.67187500000   45852.55859375000   41711.59375000000   37351.81640625000   35458.66406250000   67493.65625000000   88433.86718750000   148032.9531250000   200253.9218750000   420070.3750000000   467330.4062500000   647923.0625000000   698982.1875000000   744734.7500000000   709145.5000000000   716371.6875000000   595489.8125000000   331183.4687500000   254588.5625000000                -NaN
2007-08-18/10:46:18.167   1613.522533504447   9121.611267425065   8078.726029577880   16256.72058835424   31862.77275953895   52010.13646773626   61745.07318532376   85213.97367405739   11242.41015625000   13545.24511718750   22804.77929687500   55265.78125000000   98787.79687500000   173482.2343750000   122184.4296875000   123977.4609375000   109621.6562500000   115216.9296875000   90669.64062500000   141402.4062500000   239910.2343750000   307174.0625000000   478051.1250000000   632186.7500000000   635604.5000000000   641016.6250000000   594145.5625000000   689089.7500000000   501685.4375000000   317244.7500000000   205105.4375000000                -NaN
2007-08-18/10:46:21.173   1661.391725019356   8963.175780458992   7922.744500651286   15944.42711648941   31315.77594908731   51842.14845443035   61042.96730586750   83831.66280686235   4126.637695312500   8582.601562500000   19170.67773437500   40012.10546875000   134800.6250000000   196284.2968750000   320104.0625000000   495089.5625000000   571430.0625000000   365753.8437500000   215967.9375000000   168134.5468750000   195196.2968750000   230734.9531250000   304580.3125000000   377623.5312500000   506586.4375000000   681840.2500000000   663268.1875000000   631295.9375000000   446085.8750000000   365604.0312500000   216784.4375000000                -NaN
2007-08-18/10:46:24.179   1709.260908940578   8804.740318626198   7766.762996468689   15632.13369416500   30768.77922540804   51674.16046777308   60340.86153778921   82449.35215894901   4240.880859375000   6380.153320312500   12802.58203125000   24650.28710937500   97443.50000000000   155501.9687500000   349565.8437500000   486330.5937500000   667618.8125000000   684650.5000000000   447625.4375000000   351113.6875000000   212139.1562500000   184613.2343750000   271168.9062500000   245309.9843750000   365548.9687500000   435079.9062500000   379598.4375000000   532836.8125000000   389717.6250000000   233080.9375000000   92075.14843750000                -NaN
2007-08-18/10:46:27.185   1757.130100455487   8646.304831660123   7610.781467542096   15319.84022230017   30221.78241495640   51506.17245446717   59638.75565833296   81067.04129175398   5949.952636718750   3294.646240234375   11514.84375000000   23002.74804687500   45842.55078125000   79666.74218750000   172711.4218750000   358781.4062500000   592934.3125000000   807153.8125000000   614359.6250000000   397402.2812500000   374416.1250000000   317790.1250000000   305124.5625000000   294594.0937500000   341032.0000000000   314512.6875000000   355220.0000000000   349161.6250000000   262890.2812500000   209967.1250000000   118386.7500000000                -NaN
2007-08-18/10:46:30.191   1804.999288173552   8487.869357260690   7454.799950987500   15007.54677520554   29674.78564789095   51338.18445448559   58936.64983456569   79684.73053419980   8978.113281250000   9092.598632812500   28664.00585937500   49911.23437500000   107159.7734375000   293884.9375000000   542129.5000000000   536794.8125000000   560071.1875000000   326267.9062500000   345491.5625000000   267722.8125000000   248351.5937500000   279961.9375000000   201221.9062500000   240039.1875000000   260967.5937500000   270304.2500000000   244140.7187500000   233762.1250000000   243966.3125000000   113118.8203125000   73851.75000000000                -NaN
2007-08-18/10:46:33.196   1852.868475891618   8329.433882861256   7298.818434432905   14695.25332811092   29127.78888082550   51170.19645450400   58234.54401079842   78302.41977664561   1070.007202148438   10567.03613281250   28944.29296875000   62460.62890625000   161134.9375000000   471711.9687500000   1010056.562500000   1739743.500000000   2405967.000000000   2370597.750000000   1710993.500000000   746771.6875000000   448691.2812500000   356621.9062500000   295103.3125000000   280646.5937500000   230968.8437500000   256595.2968750000   277408.6875000000   238921.4843750000   231912.9843750000   120766.2031250000   47509.86328125000                -NaN
2007-08-18/10:46:36.202   1900.737667406527   8170.998395895183   7142.836905506310   14382.95985624610   28580.79207037386   51002.20844119810   57532.43813134216   76920.10890945056   3810.006835937500   20005.57226562500   25035.33789062500   87885.14843750000   272109.0625000000   601778.9375000000   1331815.375000000   2199932.250000000   2687697.000000000   2718353.000000000   2256631.000000000   1708124.125000000   1186908.500000000   611469.1875000000   352855.1562500000   297620.6875000000   250095.5937500000   237525.8125000000   304422.1250000000   326699.1875000000   233791.0781250000   139448.4531250000   79077.88281250000                -NaN
2007-08-18/10:46:39.208   1948.606855124593   8012.562921495748   6986.855388951715   14070.66640915147   28033.79530330840   50834.22044121651   56830.33230757489   75537.79815189638   11914.57226562500   7942.220703125000   41043.83984375000   81012.42187500000   307970.4687500000   738987.5000000000   1537676.500000000   2526399.000000000   2823950.750000000   2906630.500000000   2470605.000000000   1881862.500000000   1275681.875000000   803973.8125000000   551122.6875000000   406101.9687500000   362971.4375000000   320404.3750000000   319974.8125000000   294210.2187500000   251649.9531250000   191548.5156250000   86123.00000000000                -NaN
2007-08-18/10:46:42.214   1996.476042842658   7854.127447096314   6830.873872397120   13758.37296205685   27486.79853624295   50666.23244123493   56128.22648380762   74155.48739434220   8489.132812500000   17654.01562500000   34551.94921875000   104742.3515625000   235061.3593750000   673918.5000000000   1472326.875000000   2462273.750000000   2734597.000000000   2184993.500000000   1544809.125000000   1156371.875000000   687091.6250000000   568750.5625000000   405723.7500000000   269228.7500000000   258026.6562500000   304177.8750000000   375132.6875000000   346316.9687500000   331030.9375000000   273406.5937500000   194718.1406250000                -NaN
2007-08-18/10:46:45.220   2044.345234357567   7695.691960130241   6674.892343470527   13446.07949019202   26939.80172579131   50498.24442792902   55426.12060435137   72773.17652714715   5813.193847656250   6583.636230468750   15125.55371093750   31955.14453125000   81900.14062500000   250394.0468750000   426833.1875000000   700960.5625000000   830631.0625000000   697216.0625000000   511576.0937500000   366678.4375000000   315430.0312500000   223604.7031250000   264365.3750000000   276409.8125000000   343393.0000000000   348584.8750000000   459093.0937500000   415139.6875000000   331146.4062500000   167689.5156250000   153744.4062500000                -NaN
2007-08-18/10:46:48.226   2092.214418278788   7537.256498297445   6518.910839287930   13133.78606786760   26392.80500211204   50330.25644127175   54724.01483627308   71390.86587923381   10060.10839843750   14182.83496093750   11384.37890625000   29089.40429687500   83837.89843750000   202867.8750000000   396444.7500000000   589074.0000000000   578567.2500000000   511295.0312500000   551767.2500000000   365756.4375000000   245745.5468750000   275517.2812500000   309758.9375000000   368305.7500000000   396250.3750000000   404793.0312500000   473439.9062500000   474085.5937500000   294968.4062500000   257639.5937500000   143087.2031250000                -NaN
2007-08-18/10:46:51.232   2140.083609793698   7378.821011331373   6362.929310361335   12821.49259600278   25845.80819166041   50162.26842796584   54021.90895681682   70008.55501203878   4775.810546875000   2215.511962890625   19560.19531250000   52769.85937500000   96515.89062500000   163361.4843750000   309717.5937500000   493338.8750000000   542039.0625000000   353036.5312500000   276586.2812500000   279551.3125000000   201567.9375000000   267070.3437500000   372567.2812500000   395595.8125000000   423559.8125000000   426061.0312500000   459419.8125000000   434004.8437500000   357316.7187500000   282264.4062500000   246794.8593750000                -NaN
2007-08-18/10:46:54.238   2187.952797511763   7220.385536931938   6206.947793806740   12509.19914890816   25298.81142459495   49994.28042798425   53319.80313304955   68626.24425448460   4637.774902343750   12941.47656250000   22910.10546875000   58547.62890625000   123776.9218750000   222682.9375000000   310682.3125000000   328858.7500000000   273939.0937500000   296111.4687500000   297101.3750000000   149595.9531250000   252732.5937500000   329882.6250000000   439165.5312500000   483752.0937500000   649887.3125000000   658151.3125000000   559174.2500000000   488803.1250000000   389518.0937500000   311693.3750000000   140085.0468750000                -NaN
2007-08-18/10:46:57.244   2235.821985229828   7061.950062532504   6050.966277252144   12196.90570181353   24751.81465752950   49826.29242800267   52617.69730928227   67243.93349693040   2930.053710937500   13868.23144531250   35538.38671875000   49482.16015625000   117568.8203125000   207513.6562500000   262535.8750000000   264025.0625000000   226314.7656250000   248740.7968750000   141365.2031250000   157311.5781250000   217308.8437500000   213868.7343750000   385280.7500000000   572777.1875000000   595561.8750000000   762399.2500000000   618888.9375000000   592424.0625000000   418876.7187500000   349435.4375000000   178772.5000000000                -NaN
2007-08-18/10:47:00.250   2283.691176744738   6903.514575566431   5894.984748325551   11884.61222994870   24204.81784707786   49658.30441469677   51915.59142982602   65861.62262973536   6030.305175781250   11779.54980468750   31663.61328125000   67701.35156250000   117543.4375000000   143381.8750000000   169641.0156250000   224921.3593750000   239114.7812500000   126859.6718750000   197173.6406250000   179134.8593750000   248557.7812500000   284517.2812500000   351260.2500000000   534258.6875000000   616993.4375000000   648707.6250000000   622639.6250000000   539056.2500000000   531048.9375000000   326587.5312500000   214583.3750000000                -NaN
2007-08-18/10:47:03.255   2331.560364462803   6745.079101166996   5739.003231770956   11572.31878285408   23657.82108001241   49490.31641471518   51213.48560605875   64479.31187218118   3783.679443359375   11183.98046875000   33734.99609375000   85309.71093750000   131576.3750000000   215451.9531250000   263672.2187500000   307750.2500000000   262083.3593750000   179845.6406250000   209475.5625000000   236769.3125000000   202876.0156250000   321270.7187500000   375874.0937500000   545208.6875000000   539547.6250000000   619720.3125000000   677285.3750000000   597334.3125000000   449270.5625000000   277214.5000000000   192701.8750000000                -NaN
2007-08-18/10:47:06.261   2379.429552180869   6586.643626767562   5583.021715216360   11260.02533575946   23110.82431294695   49322.32841473359   50511.37978229148   63097.00111462699   8202.969726562500   9116.186523437500   19972.29882812500   49408.23828125000   121230.2578125000   246333.5156250000   420295.2500000000   382000.6875000000   231175.9375000000   243709.8593750000   229637.2812500000   267318.0937500000   272990.0937500000   376546.1250000000   399909.4375000000   522954.3125000000   499388.9062500000   537761.6875000000   532750.4375000000   518765.8125000000   463156.1562500000   228159.4375000000   224745.8125000000                -NaN
2007-08-18/10:47:09.267   2427.298743695778   6428.208139801489   5427.040186289767   10947.73186389463   22563.82750249531   49154.34040142768   49809.27390283522   61714.69024743195   5585.337402343750   6751.375000000000   27158.46679687500   55140.07421875000   112877.6093750000   215793.2031250000   306908.9062500000   310217.9687500000   266262.7500000000   277162.8750000000   196697.9375000000   227820.3437500000   264744.5312500000   246003.8125000000   299080.3125000000   455437.5625000000   458165.1562500000   580332.5000000000   495128.4375000000   561625.9375000000   389871.5937500000   269534.4375000000   147018.8750000000                -NaN
2007-08-18/10:47:12.273   2475.167927616999   6269.772677968694   5271.058682107169   10635.43844157021   22016.83077881605   48986.35241477042   49107.16813475694   60332.37959951862   5782.971191406250   4813.904296875000   18253.87695312500   30888.76757812500   93415.45312500000   190131.0781250000   319421.5625000000   522925.2812500000   664773.6250000000   610972.1250000000   432136.8750000000   305697.4375000000   279118.0312500000   273867.8750000000   348844.5937500000   383364.3750000000   325163.7500000000   376699.6250000000   439575.1875000000   483143.8437500000   480882.7187500000   271281.5625000000   164129.2031250000                -NaN
2007-08-18/10:47:15.279   2523.037119131909   6111.337191002620   5115.077153180576   10323.14496970539   21469.83396836441   48818.36440146451   48405.06225530068   58950.06873232358   1222.907348632812   9403.405273437500   10734.49902343750   37501.44921875000   93604.95312500000   199216.9062500000   328505.5937500000   627638.5000000000   653901.5625000000   607054.7500000000   546020.6250000000   404021.4062500000   378024.7187500000   323312.6250000000   253360.8593750000   256828.6875000000   459273.5937500000   368461.8750000000   449565.4062500000   474574.4687500000   418451.6875000000   216654.1875000000   109957.4531250000                -NaN
2007-08-18/10:47:18.285   2570.906306849974   5952.901716603186   4959.095636625980   10010.85152261076   20922.83720129895   48650.37640148292   47702.95643153341   57567.75797476939   5386.063964843750   5838.713867187500   19824.92382812500   68383.13281250000   106760.0468750000   198387.5468750000   403775.1875000000   688326.1875000000   854377.5000000000   898850.6250000000   585963.1250000000   422751.3750000000   331807.3750000000   314057.4687500000   246022.5468750000   282503.6875000000   361398.0312500000   356366.7500000000   380749.1250000000   385576.1875000000   334859.3750000000   193007.4375000000   73601.99218750000                -NaN
2007-08-18/10:47:21.291   2618.775494568039   5794.466242203752   4803.114120071385   9698.558075516141   20375.84043423350   48482.38840150133   47000.85060776614   56185.44721721520   15639.08007812500   51732.01562500000   121426.7187500000   275846.5625000000   749520.5000000000   1781305.750000000   3623823.000000000   4714440.000000000   4262807.500000000   3927759.750000000   3256626.250000000   2158084.750000000   1696821.500000000   1055091.375000000   707398.7500000000   429741.5625000000   413554.6875000000   273935.9687500000   415490.8750000000   247297.4531250000   292966.9062500000   115137.2968750000   68450.21875000000                -NaN
2007-08-18/10:47:24.297   2666.644686082949   5636.030755237678   4647.132591144791   9386.264603651314   19828.84362378186   48314.40038819543   46298.74472830989   54803.13635002016   9996.125000000000   19194.67968750000   48439.92578125000   122338.8906250000   494477.2812500000   1490903.875000000   3641393.250000000   5618976.000000000   4731828.000000000   3712621.500000000   2861598.750000000   1920541.125000000   1339256.750000000   967856.0000000000   745897.0625000000   447563.3125000000   351524.4687500000   229064.8437500000   251962.8125000000   227886.7968750000   211370.7656250000   144770.1718750000   80873.28125000000                -NaN
2007-08-18/10:47:27.303   2714.513873801014   5477.595280838244   4491.151074590196   9073.971156556690   19281.84685671641   48146.41238821384   45596.63890454261   53420.82559246598   935.4437255859375   8992.682617187500   26548.04296875000   47984.32031250000   151796.7031250000   435067.4375000000   1067938.750000000   2341743.000000000   3147630.750000000   2876586.000000000   2318539.750000000   1686006.125000000   1178007.125000000   788568.7500000000   606632.9375000000   368531.5625000000   313557.5312500000   277344.4687500000   257135.0468750000   226326.5937500000   234696.0468750000   70109.39062500000   37498.19921875000                -NaN
2007-08-18/10:47:30.308   2762.383061519079   5319.159806438810   4335.169558035600   8761.677709462068   18734.85008965095   47978.42438823226   44894.53308077534   52038.51483491179   2438.876220703125   12558.02246093750   25328.56445312500   57189.79687500000   193430.6250000000   536542.8750000000   1470088.375000000   2586658.000000000   3508002.000000000   3455027.250000000   2696869.000000000   1968489.875000000   1290418.500000000   890669.9375000000   547259.8125000000   330832.5937500000   290813.7500000000   341111.5937500000   350712.0000000000   167245.2500000000   120992.7187500000   140588.8281250000   42229.53125000000                -NaN
2007-08-18/10:47:33.314   2810.252253033989   5160.724319472737   4179.188029109006   8449.384237597242   18187.85327919931   47810.43637492635   44192.42720131909   50656.20396771675   2754.943359375000   6197.364257812500   32803.14453125000   71225.78125000000   179084.7187500000   491393.2812500000   1286858.125000000   2866481.500000000   4077748.750000000   4378542.000000000   4141875.250000000   3236625.250000000   2105878.500000000   1273171.250000000   690457.0625000000   541070.0625000000   382009.9062500000   229031.8750000000   229933.1406250000   265336.0312500000   157660.8125000000   112518.7187500000   40404.66406250000                -NaN
2007-08-18/10:47:36.320   2858.121436955210   5002.288857639942   4023.206524926410   8137.090815272823   17640.85655552005   47642.44838826908   43490.32143324080   49273.89331980341   14754.11328125000   7173.587890625000   15786.31250000000   35807.53906250000   77588.43750000000   184196.6250000000   464829.1562500000   960201.6250000000   1260022.250000000   1374122.250000000   1337396.375000000   1255242.000000000   1057782.375000000   708149.0625000000   521705.9687500000   399611.3125000000   269511.1562500000   369911.9687500000   303371.5625000000   290881.4062500000   144019.1718750000   64860.12890625000   60128.48046875000                -NaN
2007-08-18/10:47:39.326   2905.990628470119   4843.853370673868   3867.224995999816   7824.797343407996   17093.85974506841   47474.46037496318   42788.21555378454   47891.58245260837   3134.343994140625   11807.19335937500   12343.60546875000   43510.80468750000   89303.67187500000   188676.3437500000   374671.3750000000   548518.3125000000   496026.5937500000   388471.8125000000   328417.8437500000   326260.8750000000   331558.6250000000   257859.1562500000   320886.8750000000   360498.8437500000   254385.4218750000   398843.5625000000   364855.8437500000   380892.9062500000   186111.8437500000   106280.6015625000   37469.30468750000                -NaN
2007-08-18/10:47:42.332   2953.859816188185   4685.417896274434   3711.243479445220   7512.503896313372   16546.86297800296   47306.47237498159   42086.10973001727   46509.27169505419   4340.196289062500   3550.326171875000   9697.374023437500   37677.57421875000   72845.78125000000   129425.2890625000   244479.0937500000   415085.6250000000   508527.4375000000   407540.4687500000   304809.9062500000   225619.6406250000   259259.3750000000   285327.4062500000   321108.5312500000   270765.2500000000   337456.0000000000   397181.8125000000   326390.9687500000   313496.4062500000   187659.9375000000   138087.5156250000   90486.88281250000                -NaN
2007-08-18/10:47:45.338   3001.729003906250   4526.982421875000   3555.261962890625   7200.210449218750   15999.86621093750   47138.48437500000   41384.00390625000   45126.96093750000   2304.386474609375   5560.176757812500   36432.07421875000   46132.98437500000   95427.27343750000   174914.5937500000   294883.5625000000   273026.8125000000   249466.4531250000   214650.4218750000   154400.4062500000   208544.5937500000   223570.3125000000   220239.7968750000   250182.6250000000   296381.8750000000   274921.8750000000   301040.0937500000   349416.5937500000   298182.0937500000   286849.6250000000   114451.9531250000   84968.14062500000                -NaN
2007-08-18/10:47:48.344   2939.660200241379   4698.425303167511   3796.285223993706   7267.178455521866   16308.25950931244   47268.15198525271   42469.32342882109   48562.43111257171   10088.06152343750   16019.06152343750   44673.53515625000   114545.4296875000   342772.3125000000   668548.7500000000   1556771.375000000   2676839.750000000   3601108.250000000   4619204.000000000   4275392.500000000   2863298.250000000   1619266.500000000   1161851.000000000   946379.6250000000   513225.6875000000   238713.2812500000   185117.4843750000   218734.3750000000   259182.4531250000   185129.0000000000   125023.6796875000   95109.10156250000                -NaN
2007-08-18/10:47:51.350   2877.591401499624   4869.868170861674   4037.308465979528   7334.146456513275   16616.65278322652   47397.81958522055   43554.64286530781   51997.90101515197   13222.22265625000   15427.67480468750   42147.62890625000   119983.9375000000   286636.4375000000   731075.1875000000   1697176.125000000   3501676.250000000   4500318.500000000   4741564.000000000   4272390.500000000   3464165.500000000   2202341.000000000   1377239.500000000   838984.1875000000   497606.5937500000   383547.0312500000   262797.6875000000   214207.7656250000   181848.5000000000   180069.0000000000   103458.3828125000   61667.95312500000                -NaN
2007-08-18/10:47:54.356   2815.522602757868   5041.311038555837   4278.331707965350   7401.114457504685   16925.04605714060   47527.48718518840   44639.96230179453   55433.37091773223   8405.703125000000   19656.03515625000   69639.21875000000   152718.0156250000   521709.1250000000   1379729.250000000   3073096.000000000   5124042.000000000   6636259.000000000   5962179.000000000   4068292.500000000   2611846.000000000   1901275.500000000   1026505.687500000   798501.9375000000   583549.8125000000   397358.8437500000   253746.5000000000   242053.8750000000   160247.1562500000   101749.0234375000   112269.0312500000   56119.87890625000                -NaN
2007-08-18/10:47:57.361   2753.453799092998   5212.753919848347   4519.354969068431   7468.082463807800   17233.43935551554   47657.15479544111   45725.28182436562   58868.84109280394   7662.585449218750   20830.14062500000   55393.68359375000   151315.7031250000   483402.0937500000   1317755.875000000   2702210.250000000   5209819.000000000   7227522.500000000   6582406.000000000   5543672.500000000   3505926.000000000   2405759.000000000   1586927.000000000   836152.5625000000   527167.2500000000   420975.6250000000   232154.0156250000   204213.7343750000   155023.5156250000   83589.55468750000   83866.60156250000   11617.74121093750                -NaN
2007-08-18/10:48:00.367   2691.385005274358   5384.196773944163   4760.378191936994   7535.050459487503   17541.83260496877   47786.82238512410   46810.60117476797   62304.31072289277   4394.507324218750   16011.83007812500   12805.65136718750   46662.91406250000   66915.41406250000   217599.9843750000   637542.2500000000   1447001.875000000   2519602.250000000   2852553.000000000   3213676.250000000   2865820.750000000   2317764.750000000   1521399.875000000   909444.8750000000   510417.4687500000   260875.8437500000   264205.5625000000   255356.0468750000   187797.0937500000   174365.5468750000   84769.79687500000   46613.09375000000                -NaN
2007-08-18/10:48:03.373   2629.316201609487   5555.639655236674   5001.401453040075   7602.018465790618   17850.22590334371   47916.48999537680   47895.92069733906   65739.78089796446   14453.79980468750   12890.26953125000   52414.97656250000   148231.9531250000   456204.9062500000   1168344.750000000   2586598.750000000   3807058.000000000   4678798.500000000   4545353.000000000   3608894.000000000   2488306.500000000   1962036.125000000   1312961.000000000   985582.3125000000   528015.0625000000   320895.9687500000   339184.5937500000   173422.7812500000   197495.2812500000   134591.3437500000   90347.78125000000   35985.86328125000                -NaN
2007-08-18/10:48:06.379   2567.247402867732   5727.082522930837   5242.424695025897   7668.986466782028   18158.61917725779   48046.15759534465   48981.24013382578   69175.25080054473   9382.435546875000   21876.56445312500   55351.73828125000   107465.0390625000   320854.8437500000   882841.6875000000   1990594.750000000   3991275.500000000   5110209.000000000   4559591.500000000   3268418.000000000   2482672.000000000   1786815.500000000   1346712.500000000   1046117.375000000   603517.0625000000   343249.1562500000   268654.3125000000   299099.4062500000   165850.6718750000   106109.8437500000   97032.84375000000   47249.14062500000                -NaN
2007-08-18/10:48:09.385   2505.178604125977   5898.525390625000   5483.447937011719   7735.954467773438   18467.01245117188   48175.82519531250   50066.55957031250   72610.72070312500   18319.39843750000   56835.64453125000   99599.28125000000   287984.3125000000   777437.5000000000   1789497.125000000   3662898.500000000   6093349.000000000   7575055.500000000   6422694.000000000   4427761.500000000   3130779.500000000   2205245.000000000   1334333.000000000   925797.0625000000   504105.9062500000   298471.4687500000   237571.1250000000   167607.7187500000   141101.8437500000   113942.0937500000   66467.64843750000   70521.68750000000                -NaN
2007-08-18/10:48:12.391   2443.109800461105   6069.968271917511   5724.471198114800   7802.922474076553   18775.40574954681   48305.49280556521   51151.87909288359   76046.19087819671   29068.34765625000   64498.71484375000   139667.9843750000   334759.8125000000   995773.6875000000   2437714.500000000   4824741.500000000   7083641.500000000   6826928.000000000   6378114.500000000   4622555.000000000   3144939.500000000   2035592.625000000   1415455.875000000   881729.6250000000   482152.0000000000   286087.7812500000   231373.6406250000   171174.5781250000   186406.0156250000   181290.5781250000   90105.42968750000   78530.02343750000                -NaN
2007-08-18/10:48:15.397   2381.041001719350   6241.411139611674   5965.494440100621   7869.890475067962   19083.79902346090   48435.16040553305   52237.19852937031   79481.66078077696   6658.905761718750   14394.47460937500   45102.66406250000   129431.5937500000   469898.8437500000   1598344.750000000   4200110.000000000   7502598.000000000   8198138.000000000   7148535.500000000   4564740.500000000   2946725.000000000   1670425.125000000   928084.1875000000   774013.3750000000   488896.5625000000   336069.1562500000   279431.3437500000   181261.4375000000   168683.1406250000   205833.2343750000   78114.86718750000   52858.96875000000                -NaN
2007-08-18/10:48:18.403   2318.972202977595   6412.854007305837   6206.517682086444   7936.858476059372   19392.19229737498   48564.82800550090   53322.51796585703   82917.13068335725   3540.884277343750   5224.613281250000   26126.93554687500   51666.09375000000   137907.5468750000   525726.9375000000   1543736.125000000   3241823.250000000   3647681.250000000   2793341.000000000   2192152.250000000   1746421.125000000   1434863.375000000   961113.3750000000   598388.5625000000   425926.1562500000   294022.3750000000   254273.3437500000   241285.0156250000   210686.4531250000   117543.1328125000   72859.15625000000   77605.67187500000                -NaN
2007-08-18/10:48:21.409   2256.903399312724   6584.296888598348   6447.540943189526   8003.826482362488   19700.58559574992   48694.49561575361   54407.83748842812   86352.60085842894   2035.256225585938   5303.875000000000   34243.13671875000   44390.20312500000   111736.5703125000   264367.6875000000   725587.1875000000   1471268.750000000   1895438.875000000   2032003.875000000   1588667.875000000   1261661.875000000   986424.8750000000   592184.0625000000   373859.9687500000   313592.0312500000   229402.9375000000   274789.4687500000   247967.5000000000   247718.5781250000   199285.4062500000   100077.6484375000   50528.53125000000                -NaN
2007-08-18/10:48:24.414   2194.834605494085   6755.739742694162   6688.564166058088   8070.794478042190   20008.97884520315   48824.16320543660   55493.15683883047   89788.07048851775   2524.244140625000   11229.52343750000   26214.80468750000   43951.47656250000   102563.8281250000   274106.6250000000   540216.5000000000   908798.0625000000   932268.2500000000   843488.7500000000   656170.8750000000   416140.5625000000   299140.5625000000   223560.2656250000   281577.1875000000   191612.5156250000   208470.4218750000   292969.5000000000   317898.6250000000   271366.1875000000   191653.0937500000   144213.2656250000   78286.86718750000                -NaN
2007-08-18/10:48:27.420   2132.765801829214   6927.182623986673   6929.587427161168   8137.762484345306   20317.37214357808   48953.83081568930   56578.47636140156   93223.54066358946   447.0862426757812   15918.21972656250   27616.57812500000   39617.62890625000   122790.8828125000   242503.7968750000   541198.5625000000   814064.2500000000   728945.9375000000   589648.4375000000   446888.6250000000   311592.4687500000   305468.5312500000   241740.0781250000   223963.6250000000   230876.7187500000   251119.6406250000   345904.1562500000   330665.1875000000   292282.8125000000   217598.1875000000   137287.5000000000   67742.87500000000                -NaN
2007-08-18/10:48:30.426   2070.697003087458   7098.625491680838   7170.610669146990   8204.730485336715   20625.76541749217   49083.49841565715   57663.79579788828   96659.01056616975   9987.414062500000   19698.57617187500   23068.21093750000   48965.89062500000   130489.5781250000   294036.9062500000   452777.8437500000   703163.6250000000   847841.6250000000   698540.1875000000   629842.0625000000   405166.3750000000   356629.0312500000   308491.8125000000   246494.6562500000   309306.3125000000   278063.1875000000   331094.0625000000   297569.5000000000   325802.6250000000   245898.2812500000   129529.3984375000   86017.56250000000                -NaN
2007-08-18/10:48:33.432   2008.628204345703   7270.068359375000   7411.633911132812   8271.698486328125   20934.15869140625   49213.16601562500   58749.11523437500   100094.4804687500   7632.715820312500   21304.84960937500   22066.31250000000   59269.43359375000   141661.0937500000   303650.0312500000   591417.8125000000   839689.1250000000   918757.9375000000   830184.3750000000   678025.6250000000   668787.6250000000   450141.8437500000   365482.8750000000   346355.5625000000   234668.3125000000   193300.7812500000   295996.5312500000   306306.4687500000   317588.4375000000   219104.6250000000   100812.6093750000   69863.51562500000                -NaN
2007-08-18/10:48:36.438   1946.559400680832   7441.511240667511   7652.657172235894   8338.666492631241   21242.55198978119   49342.83362587771   59834.43475694609   103529.9506438217   3198.487548828125   6832.279785156250   25887.38476562500   51765.60937500000   111522.0234375000   306618.9687500000   437630.6250000000   664132.4375000000   632875.9375000000   523769.9687500000   507327.7500000000   383377.1562500000   407258.3750000000   304825.0000000000   219038.1406250000   226723.2812500000   206341.4843750000   274217.5937500000   282741.3750000000   316811.8750000000   235368.6406250000   133633.1562500000   62309.42578125000                -NaN
2007-08-18/10:48:39.444   1884.490606862193   7612.954094763327   7893.680395104456   8405.634488310943   21550.94523923442   49472.50121556070   60919.75410734844   106965.4202739105   7308.711425781250   8422.746093750000   20217.06054687500   47426.98828125000   96259.74218750000   219070.9218750000   439687.4375000000   631179.2500000000   700956.5000000000   500698.4687500000   418477.4062500000   420129.2500000000   285648.4062500000   227093.9218750000   173045.7656250000   221258.7656250000   228464.5781250000   290824.8750000000   343892.0000000000   310046.9062500000   228041.6562500000   149512.9687500000   84633.59375000000                -NaN
2007-08-18/10:48:42.450   1822.421803197322   7784.396976055838   8134.703656207537   8472.602494614059   21859.33853760935   49602.16882581340   62005.07362991953   110400.8904489822   7572.663085937500   18068.08203125000   14848.40625000000   41005.74609375000   103358.9218750000   233907.0156250000   431774.3750000000   630564.9375000000   812761.8125000000   680627.3750000000   438620.5625000000   270333.9687500000   245794.0468750000   167750.9375000000   241462.7343750000   236134.9531250000   320831.7812500000   353718.0312500000   342743.4375000000   261953.3125000000   248124.3125000000   173782.5937500000   74193.86718750000                -NaN
2007-08-18/10:48:45.456   1760.352999532450   7955.839857348348   8375.726917310618   8539.570500917174   22167.73183598429   49731.83643606611   63090.39315249062   113836.3606240539   6618.257324218750   9426.191406250000   9457.693359375000   42161.71484375000   96225.39843750000   265947.6875000000   430567.3750000000   546487.9375000000   463036.5937500000   373153.3750000000   340100.6250000000   295784.8125000000   144939.8437500000   200015.0937500000   213753.6250000000   308105.2500000000   319723.3750000000   364443.4687500000   324146.5312500000   345358.6875000000   286839.0312500000   127081.5234375000   60960.70312500000                -NaN
2007-08-18/10:48:48.462   1698.284205713811   8127.282711444162   8616.750140179181   8606.538496596879   22476.12508543752   49861.50402574910   64175.71250289297   117271.8302541428   2751.401611328125   1608.938964843750   16767.97070312500   29434.96093750000   53755.55078125000   156534.0781250000   280395.1562500000   348805.4687500000   368634.8750000000   397130.9687500000   305058.8437500000   193546.7343750000   207173.0468750000   302149.1562500000   292001.7500000000   337068.1562500000   476317.8750000000   412135.4687500000   346762.4062500000   345387.9062500000   237042.3750000000   229221.9375000000   81255.96093750000                -NaN
2007-08-18/10:48:51.468   1636.215402048940   8298.725592736673   8857.773401282262   8673.506502899994   22784.51838381246   49991.17163600180   65261.03202546406   120707.3004292145   3198.488037109375   246.9992523193359   14012.00585937500   26617.87695312500   74531.65625000000   182079.5156250000   329149.7187500000   480893.0312500000   536413.3750000000   425257.6250000000   310351.4687500000   255195.0625000000   277350.5937500000   239100.0781250000   289660.3437500000   370984.1250000000   328019.3125000000   457707.2812500000   477573.1562500000   375630.1875000000   308867.4687500000   160672.4531250000   104239.4375000000                -NaN
2007-08-18/10:48:54.473   1574.146603307185   8470.168460430838   9098.796643268084   8740.474503891402   23092.91165772654   50120.83923596965   66346.35146195078   124142.7703317947   2698.730957031250   11255.86132812500   13066.10742187500   62709.94531250000   102341.8125000000   244685.7812500000   501359.0312500000   768466.6250000000   761472.5625000000   708547.3750000000   454728.1562500000   461713.4687500000   285446.0937500000   293004.5312500000   249481.1875000000   325808.3750000000   319680.8437500000   426471.4062500000   377453.8125000000   372624.4687500000   301680.2187500000   180630.1406250000   51794.07812500000                -NaN
2007-08-18/10:48:57.479   1512.077804565430   8641.611328125000   9339.819885253906   8807.442504882812   23401.30493164062   50250.50683593750   67431.67089843750   127578.2402343750   11367.11718750000   21574.25976562500   28723.73046875000   71352.53125000000   139039.0468750000   309066.6250000000   622423.6250000000   866872.2500000000   793099.8125000000   666837.8125000000   591314.7500000000   437993.9062500000   399596.0312500000   296493.9687500000   313601.3750000000   331833.5937500000   421371.3750000000   431840.4375000000   383751.6250000000   413458.2500000000   301592.0312500000   175299.4218750000   80621.04687500000                -NaN
2007-08-18/10:49:00.485   1450.009000900559   8813.054209417511   9580.843146356987   8874.410511185928   23709.69823001556   50380.17444619021   68516.99042100858   131013.7104094467   5412.406738281250   10955.87597656250   19009.38671875000   62517.28515625000   149941.9843750000   389726.5312500000   576723.9375000000   895122.3750000000   798780.0000000000   739326.6250000000   598128.9375000000   450687.5312500000   350988.6250000000   313192.6875000000   305189.5312500000   301190.4375000000   367417.8437500000   388019.1562500000   355272.4062500000   417147.9062500000   331985.8437500000   115266.6562500000   56701.21093750000                -NaN
2007-08-18/10:49:03.491   1387.940207081919   8984.497063513325   9821.866369225550   8941.378506865631   24018.09147946879   50509.84203587320   69602.30977141095   134449.1800395355   6472.237304687500   11591.07519531250   18522.21679687500   52675.29687500000   149781.2187500000   336159.5312500000   589763.3750000000   922994.3125000000   1047327.812500000   791484.1875000000   567498.5000000000   470341.7187500000   366676.8750000000   270891.9375000000   315215.1250000000   355405.8437500000   349468.5625000000   430613.8750000000   433527.0000000000   371881.1562500000   304422.8750000000   195055.0781250000   116135.6015625000                -NaN
2007-08-18/10:49:06.497   1325.871403417048   9155.939944805836   10062.88963032863   9008.346513168746   24326.48477784373   50639.50964612590   70687.62929398203   137884.6502146072   3948.056884765625   9852.592773437500   17074.02343750000   50451.06640625000   122671.5703125000   283475.3125000000   542788.7500000000   851581.8125000000   756194.7500000000   648171.5000000000   530387.2500000000   353162.3125000000   349636.0937500000   387296.7500000000   367437.8125000000   392295.3125000000   360464.0000000000   342099.0312500000   373228.7187500000   243780.3593750000   224087.5625000000   121827.7187500000   57381.36328125000                -NaN
2007-08-18/10:49:09.503   1263.802599752177   9327.382826098346   10303.91289143171   9075.314519471862   24634.87807621867   50769.17725637861   71772.94881655312   141320.1203896789   6428.132324218750   14897.62500000000   23673.40039062500   36700.15625000000   109471.8515625000   302115.5937500000   691239.1875000000   1016271.687500000   1345306.375000000   1123929.500000000   720206.0625000000   600796.5000000000   458252.9062500000   379763.4375000000   357578.5312500000   400114.7500000000   329556.5000000000   483656.9062500000   431044.5625000000   337919.0312500000   225420.4375000000   111800.3593750000   39874.37109375000                -NaN
2007-08-18/10:49:12.509   1201.733805933538   9498.825680194164   10544.93611430028   9142.282515151566   24943.27132567190   50898.84484606160   72858.26816695547   144755.5900197678   6102.293945312500   13922.34082031250   32012.22460937500   73640.87500000000   318520.8125000000   1118202.875000000   2499724.000000000   3455101.000000000   3747571.000000000   2867965.000000000   1644841.250000000   1051252.750000000   752120.6250000000   577870.5000000000   440860.7500000000   416683.2500000000   374075.0937500000   340626.5312500000   378076.9062500000   327430.8750000000   236611.8750000000   124707.5234375000   44714.50000000000                -NaN
2007-08-18/10:49:15.515   1139.665002268667   9670.268561486675   10785.95937540336   9209.250521454682   25251.66462404683   51028.51245631430   73943.58768952655   148191.0601948395   403.6947326660156   18110.32421875000   34116.71875000000   89933.50000000000   359221.9687500000   1119862.125000000   2355874.750000000   2947814.750000000   2751251.000000000   1813838.875000000   1218788.375000000   768242.0000000000   517497.1250000000   444080.5625000000   356193.8125000000   340051.3750000000   256531.4062500000   309931.3125000000   341652.2812500000   362795.8750000000   255899.7031250000   117945.5000000000   58224.12109375000                -NaN
2007-08-18/10:49:18.521   1077.596203526912   9841.711429180836   11026.98261738918   9276.218522446090   25560.05789796092   51158.18005628215   75028.90712601328   151626.5300974197   5164.099609375000   13994.63281250000   30656.23437500000   115210.1171875000   379437.5937500000   1031062.062500000   2021797.000000000   2577761.500000000   2461923.000000000   1586902.750000000   1142632.125000000   728483.1250000000   469952.1250000000   458488.1875000000   330850.9687500000   302318.6250000000   374774.0312500000   319957.5937500000   377487.4375000000   239304.4531250000   227619.4531250000   119087.8828125000   66571.21875000000                -NaN
2007-08-18/10:49:21.526   1015.527404785156   10013.15429687500   11268.00585937500   9343.186523437500   25868.45117187500   51287.84765625000   76114.22656250000   155062.0000000000   5015.243652343750   13615.02539062500   34446.88671875000   89152.42968750000   327549.6250000000   799659.5000000000   1512113.250000000   2190175.000000000   1880587.250000000   1258999.500000000   797962.8125000000   370197.0000000000   319718.0937500000   293650.5312500000   220601.3593750000   326818.8750000000   305313.2187500000   350872.5625000000   303448.5000000000   329813.9062500000   257880.3125000000   129577.2968750000   81827.68750000000                -NaN
2007-08-18/10:49:24.532   1780.141462034895   11100.43664915270   12733.19411792255   12662.40183929854   29480.08523682084   57662.08717118171   84715.65847066468   166907.3893765312   8843.589843750000   31608.61914062500   39592.39843750000   109033.4218750000   331144.9687500000   819793.0625000000   1368959.250000000   1693236.000000000   1340446.625000000   980821.3750000000   552793.8125000000   453680.8437500000   299837.7500000000   254249.7343750000   249408.7343750000   303260.7187500000   309821.2500000000   321412.2187500000   327593.1562500000   303088.0312500000   193484.2343750000   90210.52343750000   79994.25781250000                -NaN
2007-08-18/10:49:27.538   2544.755397990734   12187.71882895028   14198.38214404121   15981.61662861868   33091.71872883819   64036.32567494136   93317.08901434854   178752.7768739792   10712.36718750000   14244.57128906250   35313.60546875000   123249.3593750000   364101.0000000000   749892.8750000000   1004404.312500000   1022333.625000000   1024102.875000000   842589.6875000000   545163.5000000000   345566.1875000000   349411.5312500000   317063.6875000000   296990.5000000000   349398.5625000000   287756.8125000000   369391.3750000000   404277.4687500000   310978.7187500000   220869.3437500000   147137.5937500000   43757.66406250000                -NaN
2007-08-18/10:49:30.544   3309.369455240473   13275.00118122798   15663.57040258877   19300.83194447972   36703.35279378403   70410.56518987307   101918.5209225132   190598.1662505104   5586.055175781250   9350.496093750000   23766.83984375000   54667.16015625000   109271.6171875000   245759.0000000000   427767.2812500000   585140.2500000000   685049.1250000000   471289.5937500000   392345.8437500000   257038.1562500000   288973.2812500000   260137.3750000000   296492.8125000000   370128.8750000000   378497.8125000000   343864.8437500000   398910.5937500000   343230.6875000000   223820.7031250000   153283.4843750000   105577.6328125000                -NaN
2007-08-18/10:49:33.550   4073.983512490211   14362.28353350568   17128.75866113632   22620.04726034076   40314.98685872987   76784.80470480477   110519.9528306779   202443.5556270416   5000.857910156250   9441.268554687500   22802.31445312500   51222.42968750000   95553.43750000000   216658.7968750000   428066.8750000000   732911.7500000000   884120.1875000000   729546.6250000000   598613.7500000000   376203.1250000000   272833.5937500000   321489.8750000000   303465.9062500000   310006.4375000000   354003.1562500000   371738.0937500000   356271.4375000000   310685.4062500000   260262.2968750000   131990.3593750000   55374.87890625000                -NaN
2007-08-18/10:49:36.556   4838.597448446050   15449.56571330327   18593.94668725498   25939.26204966091   43926.62035074722   83159.04320856443   119121.3833743618   214288.9431244896   3404.129882812500   5810.120117187500   28866.05468750000   42572.00390625000   88120.68750000000   233442.8125000000   451805.0312500000   712665.0625000000   786025.6875000000   702859.8125000000   554595.0625000000   402747.8437500000   319728.0312500000   312442.7500000000   347978.6875000000   388995.8750000000   414359.3125000000   355661.8125000000   339715.4375000000   311444.7187500000   231715.5937500000   172595.0625000000   61654.32812500000                -NaN
2007-08-18/10:49:39.562   5603.211505695789   16536.84806558097   20059.13494580254   29258.47736552194   47538.25441569306   89533.28272349614   127722.8152825265   226134.3325010208   5603.189453125000   13085.13769531250   20025.42187500000   47828.46093750000   108457.6015625000   253054.4218750000   475270.9687500000   573298.9375000000   687242.1875000000   561150.8125000000   366901.9687500000   325492.4687500000   284767.9687500000   351700.5937500000   330072.6250000000   265416.9062500000   377788.0000000000   272331.0937500000   299594.6875000000   291025.0937500000   191723.2031250000   142798.0312500000   54446.78125000000                -NaN
2007-08-18/10:49:42.568   6367.825502298579   17624.13033161861   21524.32308813564   32577.69241811253   51149.88819417465   95907.52173284182   136324.2465084507   237979.7209380104   2740.635009765625   6627.896972656250   17024.48437500000   20119.11328125000   122157.6093750000   223793.6250000000   466207.8125000000   754829.7500000000   993892.8750000000   875680.8125000000   541955.3125000000   561258.5000000000   373314.0937500000   354761.3750000000   415865.3750000000   334504.8437500000   387666.4687500000   333549.0937500000   372015.8125000000   301094.0625000000   202719.7968750000   95920.00000000000   76736.34375000000                -NaN
2007-08-18/10:49:45.574   7132.439498901367   18711.41259765625   22989.51123046875   35896.90747070312   54761.52197265625   102281.7607421875   144925.6777343750   249825.1093750000   8449.733398437500   11237.99511718750   20823.07617187500   30319.33203125000   98221.32812500000   215963.8437500000   414842.3750000000   705589.1250000000   808921.1250000000   707787.5000000000   631467.2500000000   418832.3750000000   332506.8750000000   439534.5625000000   455042.8125000000   465749.1875000000   278877.1875000000   461019.5937500000   395849.4062500000   276085.6875000000   287809.1875000000   186826.1250000000   44731.96484375000                -NaN
2007-08-18/10:49:48.579   7897.053556151106   19798.69494993395   24454.69948901630   39216.12278656416   58373.15603760209   108656.0002571192   153527.1096425397   261670.4987515312   1950.595214843750   17010.08789062500   25300.67773437500   43440.26171875000   104365.4062500000   212550.0625000000   421948.4375000000   639771.5625000000   846541.6250000000   708024.8750000000   767308.0000000000   480790.5312500000   564516.9375000000   566821.0625000000   498161.0000000000   448202.7187500000   439510.9062500000   336366.8125000000   353473.7187500000   267140.8125000000   244874.4218750000   168815.4062500000   68767.96875000000                -NaN
2007-08-18/10:49:51.585   8661.667492106944   20885.97712973153   25919.88751513496   42535.33757588431   61984.78952961944   115030.2387608789   162128.5401862235   273515.8862489792   11380.07226562500   9623.824218750000   15707.07519531250   71679.63281250000   164610.2500000000   255153.2812500000   487302.4687500000   728399.5000000000   942171.7500000000   952164.9375000000   965943.0625000000   811945.1250000000   690792.5625000000   677801.1875000000   431298.2812500000   481618.0937500000   394861.0937500000   364164.8125000000   295469.4375000000   261657.2031250000   171133.3593750000   134686.9531250000   69886.45312500000                -NaN
2007-08-18/10:49:54.591   9426.281549356683   21973.25948200923   27385.07577368252   45854.55289174535   65596.42359456528   121404.4782758106   170729.9720943882   285361.2756255104   2162.377441406250   14232.92382812500   48479.87109375000   94257.29687500000   291543.8750000000   661120.8125000000   1111989.250000000   1524895.500000000   1607617.625000000   1702942.750000000   1386784.000000000   1388022.875000000   1136060.000000000   843907.4375000000   727140.1875000000   469083.1250000000   405173.3125000000   329117.2812500000   346528.3125000000   269987.2500000000   192089.9375000000   87614.64062500000   45095.58593750000                -NaN
2007-08-18/10:49:57.597   10190.89560660642   23060.54183428693   28850.26403223007   49173.76820760639   69208.05765951112   127778.7177907423   179331.4040025529   297206.6650020416   12157.10742187500   24183.20507812500   65918.80468750000   145083.8281250000   425465.1250000000   993578.3750000000   1859184.750000000   2201073.000000000   2283805.500000000   2188886.750000000   1963257.250000000   1671725.125000000   1661773.500000000   1050033.875000000   762855.6250000000   614643.3750000000   429522.2500000000   295870.1562500000   297336.2812500000   265926.7500000000   160231.9531250000   104709.6875000000   40720.47656250000                -NaN
2007-08-18/10:50:00.603   10955.50954256226   24147.82401408452   30315.45205834873   52492.98299692653   72819.69115152847   134152.9562945019   187932.8345462368   309052.0524994896   27027.59765625000   90054.57812500000   185851.7187500000   490277.5625000000   1495260.375000000   3125830.750000000   4014385.250000000   3947459.000000000   3349932.750000000   3271418.500000000   3081494.750000000   2672217.500000000   1922685.000000000   1400844.000000000   903721.5000000000   625209.3125000000   290976.5312500000   304768.3125000000   241391.2656250000   210240.0468750000   137536.5937500000   84011.75781250000   30543.87304687500                -NaN
2007-08-18/10:50:03.609   11720.12359981200   25235.10636636222   31780.64031689629   55812.19831278756   76431.32521647430   140527.1958094336   196534.2664544015   320897.4418760208   83405.35937500000   185968.5937500000   439914.4062500000   1191003.125000000   2712243.500000000   5611157.000000000   8710606.000000000   9649014.000000000   8310839.000000000   6617780.000000000   5266872.500000000   3619037.500000000   2367307.750000000   1865732.500000000   1052269.875000000   523603.5937500000   342777.5937500000   257348.0000000000   223909.4375000000   244481.3437500000   157725.4062500000   76747.90625000000   64780.33984375000                -NaN
2007-08-18/10:50:06.615   12484.73759641479   26322.38863239986   33245.82845922939   59131.41336537816   80042.95899495590   146901.4348187793   205135.6976803257   332742.8303130104   50582.55859375000   121467.9765625000   324012.7812500000   793943.3750000000   1802016.000000000   4266486.500000000   7900816.000000000   9664340.000000000   7355063.500000000   6063158.500000000   3800771.500000000   2720946.000000000   2186197.500000000   1316614.500000000   746068.9375000000   400024.5937500000   322703.4062500000   234423.1406250000   233074.1406250000   177571.8437500000   113560.7265625000   74546.07031250000   43514.43359375000                -NaN
2007-08-18/10:50:09.621   13249.35159301758   27409.67089843750   34711.01660156250   62450.62841796875   83654.59277343750   153275.6738281250   213737.1289062500   344588.2187500000   21012.81835937500   67467.46093750000   203207.7812500000   565667.0000000000   1405400.750000000   3174078.500000000   5736745.000000000   8015106.000000000   7666974.000000000   6550285.500000000   5007801.500000000   3641820.250000000   2878487.000000000   1819297.625000000   1007566.312500000   479746.1875000000   347036.9062500000   253181.2187500000   218427.0468750000   213527.4062500000   112124.8593750000   75298.52343750000   20859.40234375000                -NaN
2007-08-18/10:50:12.627   14013.96565026732   28496.95325071520   36176.20486011005   65769.84373382980   87266.22683838334   159649.9133430567   222338.5608144147   356433.6081265312   23249.69531250000   46724.14453125000   162434.4375000000   431452.7500000000   1183575.000000000   2812788.250000000   4528701.500000000   5687659.000000000   5013025.500000000   4228256.500000000   3588046.750000000   2401138.000000000   1666842.250000000   1272045.625000000   961897.5000000000   605737.3125000000   373213.3750000000   299524.4062500000   237594.9062500000   216124.5156250000   173695.7812500000   82900.39843750000   37942.39062500000                -NaN
2007-08-18/10:50:15.633   14778.57958622316   29584.23543051278   37641.39288622871   69089.05852314993   90877.86033040070   166024.1518468164   230939.9913580985   368278.9956239792   8561.723632812500   18516.15039062500   67419.39843750000   166880.2656250000   470270.7187500000   1285399.625000000   2647982.000000000   4736762.000000000   6116911.500000000   6143515.500000000   5575120.000000000   3859898.250000000   2472799.250000000   1559275.875000000   1037560.187500000   665512.6875000000   471648.6250000000   323308.7500000000   256437.3593750000   229663.5937500000   118929.3125000000   72147.20312500000   35101.82812500000                -NaN
2007-08-18/10:50:18.638   15543.19364347289   30671.51778279048   39106.58114477627   72408.27383901097   94489.49439534653   172398.3913617481   239541.4232662632   380124.3850005104   18066.68945312500   34980.45312500000   98018.78125000000   182797.2343750000   551643.6250000000   1309947.000000000   2710892.750000000   4438454.500000000   5469379.000000000   6058106.000000000   5445618.500000000   3629667.000000000   2255845.500000000   1498118.750000000   922941.1250000000   495480.7500000000   398764.1562500000   282067.5937500000   249061.8750000000   180002.9218750000   138476.7968750000   47651.10156250000   40600.60156250000                -NaN
2007-08-18/10:50:21.644   16307.80770072263   31758.80013506818   40571.76940332382   75727.48915487200   98101.12846029237   178772.6308766798   248142.8551744279   391969.7743770416   13355.40722656250   23395.78515625000   42726.83984375000   113054.2265625000   301382.8750000000   724490.8125000000   1703918.875000000   3684274.250000000   5408507.500000000   5262854.000000000   3979559.750000000   2401680.000000000   1419068.750000000   913778.8125000000   818713.0625000000   465261.1250000000   247744.5000000000   290247.4062500000   256328.2031250000   213955.3437500000   167833.5156250000   78560.78125000000   17458.93164062500                -NaN
2007-08-18/10:50:24.650   17072.42163667847   32846.08231486577   42036.95742944248   79046.70394419215   101712.7619523097   185146.8693804394   256744.2857181118   403815.1618744896   8205.817382812500   46112.97656250000   73152.33593750000   164976.4687500000   425774.9062500000   883254.5000000000   1647278.250000000   2638413.250000000   2544681.750000000   1702784.000000000   1410650.500000000   892618.1875000000   700611.1875000000   659281.8125000000   404724.0000000000   359300.7500000000   362047.0312500000   242297.2031250000   227771.6406250000   250482.7343750000   106907.3125000000   82874.78125000000   34743.57812500000                -NaN
2007-08-18/10:50:27.656   17837.03569392821   33933.36466714347   43502.14568799004   82365.91926005320   105324.3960172556   191521.1088953711   265345.7176262764   415660.5512510208   20896.10351562500   24357.41015625000   99942.89062500000   162853.7343750000   487421.4062500000   1230937.625000000   2211005.000000000   2764947.250000000   2509761.250000000   2039323.875000000   1614976.000000000   1249193.000000000   1042485.625000000   754128.8125000000   500429.8437500000   442642.1875000000   332976.6562500000   342615.8125000000   230653.0781250000   249368.2031250000   202292.6406250000   82771.74218750000   36045.39062500000                -NaN
2007-08-18/10:50:30.662   18601.64969053100   35020.64693318111   44967.33383032314   85685.13431264379   108936.0297957372   197895.3479047168   273947.1488522007   427505.9396880104   13308.12792968750   30017.77343750000   66598.74218750000   144276.3437500000   400346.2812500000   1162622.125000000   2450419.000000000   3355417.000000000   3081468.500000000   2122545.000000000   1512143.250000000   1124602.750000000   906445.1875000000   764814.8125000000   552631.8125000000   414334.5937500000   367138.8750000000   283196.1250000000   314209.5937500000   217962.7187500000   237323.6250000000   106223.9375000000   35710.64062500000                -NaN
2007-08-18/10:50:33.668   19366.26368713379   36107.92919921875   46432.52197265625   89004.34936523438   112547.6635742188   204269.5869140625   282548.5800781250   439351.3281250000   14352.87597656250   22477.15820312500   61310.24609375000   126587.8203125000   412845.8125000000   1199856.625000000   2644336.500000000   3679671.250000000   3081243.500000000   2208806.000000000   1680427.875000000   1333648.375000000   833459.6250000000   711593.2500000000   497814.8437500000   456952.2812500000   339176.5937500000   307118.6562500000   267727.9687500000   265839.5937500000   177714.2656250000   79461.78125000000   35950.11718750000                -NaN
2007-08-18/10:50:36.674   20130.87774438353   37195.21155149645   47897.71023120380   92323.56468109541   116159.2976391646   210643.8264289942   291150.0119862896   451196.7175015312   11245.94335937500   22943.53320312500   56601.49609375000   136708.7031250000   400205.7500000000   1139223.500000000   2535056.000000000   3129589.750000000   2731198.500000000   1935034.500000000   1286968.125000000   1081660.125000000   887358.8125000000   629082.0000000000   455619.4062500000   357515.2500000000   341396.5625000000   279440.7187500000   286177.5937500000   224679.4843750000   149716.7343750000   77101.57812500000   61735.28515625000                -NaN
2007-08-18/10:50:39.680   20895.49168033937   38282.49373129403   49362.89825732246   95642.77947041555   119770.9311311819   217018.0649327539   299751.4425299736   463042.1049989792   5916.344238281250   19149.66406250000   49116.16015625000   138068.1406250000   335171.7500000000   977460.3750000000   2092344.000000000   3108293.000000000   2667016.750000000   2188843.500000000   1539521.625000000   1203441.500000000   1067580.000000000   794768.9375000000   688432.6250000000   478319.5625000000   348250.3750000000   322622.8750000000   282386.0000000000   250689.1562500000   172695.5000000000   128942.7968750000   34490.44140625000                -NaN
2007-08-18/10:50:42.686   21660.10573758910   39369.77608357173   50828.08651587002   98961.99478627658   123382.5651961278   223392.3044476856   308352.8744381382   474887.4943755104   17440.23242187500   22981.81445312500   42822.26562500000   134298.9531250000   380327.3125000000   967644.5625000000   2019016.375000000   2623181.750000000   2553120.750000000   1978820.500000000   1713494.125000000   1262393.875000000   986614.0625000000   769646.8750000000   625981.0000000000   431746.4687500000   304724.4375000000   244370.7187500000   232609.9531250000   146797.8125000000   150604.3750000000   96769.65625000000   37086.72656250000                -NaN
2007-08-18/10:50:45.691   22424.71979483885   40457.05843584943   52293.27477441757   102281.2101021376   126994.1992610736   229766.5439626173   316954.3063463029   486732.8837520416   12987.45898437500   28398.01562500000   76476.25000000000   206988.2031250000   570638.0625000000   1231327.500000000   2253719.500000000   2854704.000000000   2594195.000000000   2067070.875000000   1707378.500000000   1324238.125000000   1039434.000000000   901487.5000000000   616837.5000000000   491820.2812500000   379961.2812500000   291200.2500000000   245717.6406250000   178045.9531250000   172294.3437500000   64569.44921875000   34131.62500000000                -NaN
2007-08-18/10:50:48.697   23189.33373079469   41544.34061564702   53758.46280053623   105600.4248914578   130605.8327530910   236140.7824663769   325555.7368899868   498578.2712494896   20220.31250000000   65524.14453125000   131931.7656250000   306235.6875000000   804271.8125000000   1711789.750000000   3154076.750000000   3790446.000000000   3169030.500000000   2302096.500000000   1768283.000000000   1630679.000000000   1310825.625000000   945253.6250000000   618730.2500000000   589005.0625000000   233611.7968750000   305261.8750000000   293934.5625000000   239661.3750000000   223892.4062500000   51994.94531250000   37524.29687500000                -NaN
2007-08-18/10:50:51.703   23953.94778804442   42631.62296792472   55223.65105908379   108919.6402073188   134217.4668180368   242515.0219813086   334157.1687981514   510423.6606260208   42734.88671875000   94191.67968750000   227297.5937500000   499101.4062500000   1175871.875000000   2662177.750000000   4795656.500000000   5502463.500000000   5037921.500000000   3820614.750000000   2972401.000000000   2271835.000000000   1845576.125000000   1351855.250000000   856981.2500000000   409280.8437500000   400267.4687500000   289091.8437500000   293026.0312500000   207515.0781250000   174858.1562500000   58941.01953125000   57029.75000000000                -NaN
2007-08-18/10:50:54.709   24718.56178464721   43718.90523396236   56688.83920141689   112238.8552599094   137829.1005965184   248889.2609906543   342758.6000240757   522269.0490630104   41955.07421875000   64406.22656250000   180997.5781250000   360999.8750000000   938669.8125000000   2151954.500000000   4108586.000000000   5163463.500000000   5116658.500000000   4186308.750000000   3321636.500000000   2584019.250000000   2057951.500000000   1328489.500000000   899279.3750000000   575796.5625000000   457304.7187500000   378778.6875000000   326705.0937500000   150984.9531250000   186609.8750000000   81479.53906250000   43833.41015625000                -NaN
2007-08-18/10:50:57.715   25483.17578125000   44806.18750000000   58154.02734375000   115558.0703125000   141440.7343750000   255263.5000000000   351360.0312500000   534114.4375000000   40322.54687500000   93137.38281250000   208083.9531250000   438243.5625000000   1096156.250000000   2222001.750000000   4193143.000000000   5479526.000000000   5538175.500000000   4320471.500000000   3034247.250000000   2318044.000000000   1767675.875000000   1419451.375000000   814602.6250000000   673479.4375000000   379437.8750000000   260977.2656250000   376531.3750000000   311997.4062500000   218628.3437500000   86077.02343750000   51501.39843750000                -NaN
2007-08-18/10:51:00.721   25915.64528939854   45117.48793355764   58694.46450968849   114321.2343014233   142238.7485826284   255710.1094015678   353809.5450675912   542033.2035960701   21889.17968750000   55777.91015625000   135180.8593750000   314883.0000000000   800182.2500000000   1792907.000000000   3433020.750000000   4711475.000000000   4619756.000000000   4295487.000000000   3160729.000000000   2306241.500000000   1769988.750000000   1303837.500000000   853803.6875000000   532094.0000000000   379901.7187500000   372375.1875000000   352076.4062500000   260164.6406250000   157731.5000000000   67787.78125000000   47580.94140625000                -NaN
2007-08-18/10:51:03.727   26348.11472894264   45428.78831773240   59234.90158989518   113084.3984865511   143036.7626636644   256156.7187322881   356259.0584966058   549951.9684359534   13539.09082031250   28183.58593750000   65388.32812500000   159490.4375000000   447764.5312500000   1054727.000000000   2082244.000000000   3178165.000000000   3038808.750000000   2815023.000000000   2375302.750000000   1859453.125000000   1605595.625000000   1223527.625000000   835714.0625000000   552938.3750000000   446772.6250000000   355305.6250000000   354151.4062500000   275510.5625000000   165220.9375000000   110650.9921875000   83614.25000000000                -NaN
2007-08-18/10:51:06.733   26780.58423709118   45740.08875129004   59775.33875583366   111847.5624754744   143834.7768712928   256603.3281338559   358708.5723141971   557870.7345320233   11158.61523437500   22419.66992187500   48346.71484375000   99075.95312500000   303300.1250000000   579222.2500000000   1091979.625000000   1428020.500000000   1391044.750000000   1506256.125000000   1217787.875000000   1077302.375000000   996092.6250000000   764115.1875000000   597282.0625000000   445474.0312500000   375854.4375000000   297954.6250000000   357991.1875000000   285329.4062500000   190987.5468750000   98673.50781250000   61825.19921875000                -NaN
2007-08-18/10:51:09.739   27213.05374523971   46051.38918484769   60315.77592177215   110610.7264643978   144632.7910789211   257049.9375354238   361158.0861317883   565789.5006280934   9179.570312500000   7759.952636718750   24179.50000000000   31333.45507812500   116323.6406250000   233092.4218750000   431999.0000000000   707214.5000000000   840766.0625000000   789708.1875000000   604740.5000000000   594366.9375000000   608814.0625000000   524657.0625000000   525534.5000000000   397419.8437500000   374432.5937500000   321682.7187500000   363527.8750000000   310143.4062500000   159541.4375000000   113203.8515625000   80331.27343750000                -NaN
2007-08-18/10:51:12.744   27645.52318478382   46362.68956902246   60856.21300197884   109373.8906495256   145430.8051599572   257496.5468661441   363607.5995608029   573708.2654679767   1681.467529296875   6418.740722656250   26215.53906250000   32347.82031250000   124814.7734375000   195919.4218750000   496477.8437500000   710821.5000000000   754338.9375000000   749356.8125000000   683522.3750000000   722255.2500000000   714076.5000000000   546845.3750000000   508379.3125000000   399757.6250000000   389883.0000000000   452195.1250000000   387507.1875000000   259951.7187500000   206645.7968750000   114401.7734375000   46765.60546875000                -NaN
2007-08-18/10:51:15.750   28077.99269293236   46673.99000258010   61396.65016791732   108137.0546384489   146228.8193675856   257943.1562677119   366057.1133783942   581627.0315640466   13873.59277343750   13026.62207031250   21090.90234375000   59001.58984375000   139459.1875000000   430807.8437500000   787708.3125000000   1408985.750000000   1557430.250000000   1450628.625000000   1414408.500000000   1104909.250000000   871375.6250000000   833537.7500000000   678983.1250000000   547106.1875000000   473278.2500000000   412134.4687500000   294767.0312500000   287538.9687500000   196066.7968750000   133027.7343750000   64906.53125000000                -NaN
2007-08-18/10:51:18.756   28510.46216677868   46985.29041144629   61937.08729098991   106900.2187254744   147026.8335119178   258389.7656338559   368506.6270016971   589545.7970320233   9592.936523437500   19111.49414062500   27656.38085937500   77541.74218750000   235558.8593750000   410596.8125000000   853010.8750000000   1281006.500000000   1503707.500000000   1452489.125000000   1334114.250000000   1194837.625000000   1186573.250000000   920762.0625000000   631926.2500000000   580011.6875000000   409948.2500000000   347178.8125000000   335272.2812500000   246764.9218750000   174688.9843750000   137611.5468750000   43163.98046875000                -NaN
2007-08-18/10:51:21.762   28942.93164062500   47296.59082031250   62477.52441406250   105663.3828125000   147824.8476562500   258836.3750000000   370956.1406250000   597464.5625000000   5440.028808593750   19863.84765625000   46969.30859375000   93799.64843750000   266179.7812500000   577568.8750000000   1310095.500000000   1809214.500000000   2183780.000000000   1880785.625000000   1441853.750000000   1244024.375000000   975278.3750000000   864594.0000000000   531357.3750000000   548606.4375000000   499744.4375000000   378184.9062500000   386976.6250000000   348952.5937500000   196446.0000000000   105556.2187500000   29181.52539062500                -NaN
2007-08-18/10:51:24.768   29375.40114877354   47607.89125387014   63017.96158000099   104426.5468014233   148622.8618638784   259282.9844015678   373405.6544425912   605383.3285960701   7514.645019531250   31047.52539062500   75543.99218750000   146658.4062500000   329411.9062500000   887879.8125000000   1618824.000000000   2238440.750000000   2313572.250000000   2242421.250000000   1899721.875000000   1518274.750000000   996288.3750000000   813489.5000000000   651662.6875000000   499501.1562500000   442146.7500000000   465516.8125000000   368987.1250000000   299022.4062500000   228163.7343750000   104231.2812500000   40528.90234375000                -NaN
2007-08-18/10:51:27.774   29807.87058831764   47919.19163804490   63558.39866020768   103189.7109865511   149420.8759449144   259729.5937322881   375855.1678716058   613302.0934359534   16362.52246093750   12058.13671875000   51400.57812500000   193621.7812500000   484378.0312500000   1108188.125000000   1931142.500000000   2652150.750000000   2363236.500000000   2292288.500000000   1730696.375000000   1334567.875000000   1001811.812500000   786074.9375000000   621988.3750000000   530838.4375000000   475945.0312500000   398707.3750000000   453406.6250000000   271273.3125000000   239104.2812500000   94296.20312500000   59806.91015625000                -NaN
2007-08-18/10:51:30.780   30240.34009646618   48230.49207160254   64098.83582614616   101952.8749754744   150218.8901525428   260176.2031338559   378304.6816891971   621220.8595320233   15981.47656250000   20226.31054687500   60121.73437500000   194537.7343750000   507432.4375000000   1120061.500000000   2324833.000000000   3222127.000000000   3115820.750000000   2439724.000000000   1828528.750000000   1478348.750000000   1076482.250000000   717632.2500000000   720571.9375000000   481411.1250000000   422440.4375000000   390658.4375000000   413469.5312500000   358752.8750000000   172947.1875000000   180716.7968750000   55759.72656250000                -NaN
2007-08-18/10:51:33.786   30672.80960461471   48541.79250516019   64639.27299208465   100716.0389643978   151016.9043601711   260622.8125354238   380754.1955067883   629139.6256280934   9469.921875000000   30940.16992187500   73445.24218750000   181129.4062500000   425902.8125000000   1056813.250000000   1670975.500000000   2174041.750000000   2147314.500000000   1885220.625000000   1547149.625000000   1120613.625000000   792441.6250000000   692615.3750000000   603989.8750000000   554389.0625000000   467652.5625000000   404119.6875000000   337512.5312500000   358127.6875000000   228172.9062500000   133720.5781250000   84626.53125000000                -NaN
2007-08-18/10:51:36.792   31105.27904415882   48853.09288933496   65179.71007229134   99479.20314952555   151814.9184412072   261069.4218661441   383203.7089358029   637058.3904679767   18069.48437500000   11798.91503906250   40350.37109375000   87503.39062500000   252964.4531250000   479621.3125000000   708777.2500000000   967683.0625000000   960633.3750000000   914367.1875000000   859079.1875000000   722654.0625000000   667872.5000000000   703547.1875000000   502775.6250000000   479432.4687500000   383969.5312500000   408094.5937500000   422561.3750000000   379284.0312500000   208063.0937500000   129575.5703125000   57982.66015625000                -NaN
2007-08-18/10:51:39.797   31537.74855230736   49164.39332289260   65720.14723822982   98242.36713844890   152612.9326488356   261516.0312677119   385653.2227533942   644977.1565640466   10816.23339843750   12103.69238281250   17546.79296875000   48980.91015625000   138581.3125000000   319335.0312500000   663715.0000000000   979132.8750000000   1241755.125000000   922610.9375000000   811421.1875000000   704163.5000000000   512412.9687500000   577617.4375000000   503827.7187500000   461086.9687500000   502432.1875000000   508808.8750000000   474175.9687500000   291588.7812500000   232779.4843750000   134753.1250000000   65747.21875000000                -NaN
2007-08-18/10:51:42.803   31970.21802615368   49475.69373175879   66260.58436130240   97005.53122547445   153410.9467931678   261962.6406338559   388102.7363766971   652895.9220320233   4071.158691406250   9151.877929687500   25955.18554687500   48217.37500000000   161979.1250000000   294235.9062500000   566961.3125000000   751035.6250000000   772537.7500000000   699463.0625000000   478166.8750000000   399314.3750000000   472333.9062500000   533922.5000000000   514599.4375000000   550636.0625000000   482350.1875000000   455607.2500000000   412000.7187500000   329759.3750000000   264286.1250000000   158078.1562500000   66527.09375000000                -NaN
2007-08-18/10:51:45.809   32402.68750000000   49786.99414062500   66801.02148437500   95768.69531250000   154208.9609375000   262409.2500000000   390552.2500000000   660814.6875000000   4626.491699218750   15927.50781250000   23328.85156250000   38509.59375000000   108441.9765625000   178592.5781250000   351592.9062500000   539643.6875000000   570622.8750000000   489311.7500000000   501637.5625000000   453669.5625000000   447134.2500000000   393971.2500000000   400579.1562500000   452327.9062500000   402787.2812500000   465088.0937500000   427242.7187500000   374791.5312500000   238318.0937500000   122777.2578125000   65678.37500000000                -NaN
2007-08-18/10:51:48.815   32835.15700814854   50098.29457418264   67341.45865031348   94531.85930142333   155006.9751451284   262855.8594015678   393001.7638175912   668733.4535960699   2523.631103515625   9990.311523437500   23215.69335937500   53660.78515625000   129219.0390625000   291871.2500000000   457822.5937500000   728940.6250000000   877463.6875000000   711720.9375000000   607582.5625000000   491269.5625000000   496188.0000000000   546123.1250000000   462357.4687500000   554600.3125000000   476083.8437500000   532409.5625000000   472236.5625000000   411185.9687500000   281377.0312500000   175690.2968750000   55289.51953125000                -NaN
2007-08-18/10:51:51.821   33267.62644769264   50409.59495835740   67881.89573052018   93295.02348655110   155804.9892261644   263302.4687322881   395451.2772466058   676652.2184359534   16868.39257812500   9369.472656250000   43292.18359375000   73084.25000000000   287487.1875000000   580084.0000000000   1011606.250000000   1415368.125000000   1139441.625000000   1065765.500000000   731459.2500000000   545143.3750000000   572656.6250000000   501551.5625000000   566310.0625000000   512271.3125000000   496799.5625000000   460235.8437500000   454799.5625000000   328722.5000000000   175892.2187500000   147049.1718750000   81753.39062500000                -NaN
2007-08-18/10:51:54.827   33700.09595584118   50720.89539191504   68422.33289645865   92058.18747547445   156603.0034337928   263749.0781338559   397900.7910641971   684570.9845320233   12514.53906250000   14802.98144531250   19569.34179687500   55315.82812500000   154732.3281250000   382914.1250000000   564723.6250000000   942979.1250000000   955460.8750000000   865292.0000000000   809772.2500000000   461453.7500000000   357960.9062500000   513261.3125000000   468980.8750000000   417715.1875000000   396036.5312500000   404626.4687500000   421308.5625000000   367078.8437500000   231845.1875000000   141452.0156250000   53608.07812500000                -NaN
2007-08-18/10:51:57.833   34132.56546398972   51032.19582547269   68962.77006239715   90821.35146439778   157401.0176414211   264195.6875354237   400350.3048817883   692489.7506280934   8106.814941406250   6967.309570312500   17580.22265625000   39602.23046875000   101991.6562500000   252508.3125000000   440360.9062500000   616794.5625000000   474232.6250000000   521748.1562500000   485303.9687500000   466302.1250000000   514521.1250000000   460789.7187500000   472119.4062500000   343401.3750000000   508062.1562500000   483077.9687500000   413667.9062500000   372181.8125000000   347984.0937500000   98472.75781250000   106235.9531250000                -NaN
2007-08-18/10:52:00.839   34565.03490353382   51343.49620964746   69503.20714260385   89584.51564952555   158199.0317224572   264642.2968661441   402799.8183108029   700408.5154679767   7184.306152343750   7759.948730468750   22439.18750000000   39190.09765625000   130865.5000000000   241913.5468750000   442888.2812500000   702091.1250000000   570122.9375000000   606712.3750000000   494693.3125000000   409278.6875000000   493860.8750000000   427396.1250000000   492581.1250000000   401645.5312500000   463133.7187500000   479057.7187500000   390800.0937500000   364907.7500000000   242433.2968750000   135908.0156250000   69596.96875000000                -NaN
2007-08-18/10:52:03.845   34997.50441168236   51654.79664320510   70043.64430854232   88347.67963844890   158997.0459300856   265088.9062677119   405249.3321283942   708327.2815640466   6090.839355468750   12151.02734375000   29465.20507812500   87141.11718750000   272954.6250000000   720184.1875000000   1153729.750000000   1387962.375000000   1252520.125000000   1110157.500000000   871998.5625000000   635774.5000000000   486730.2812500000   491758.0312500000   441023.8125000000   376623.8437500000   320668.8437500000   442694.4062500000   339308.7187500000   261183.0937500000   266100.9062500000   118264.6171875000   70840.70312500000                -NaN
2007-08-18/10:52:06.851   35429.97388552868   51966.09705207129   70584.08143161490   87110.84372547445   159795.0600744178   265535.5156338559   407698.8457516971   716246.0470320233   8273.280273437500   27053.59765625000   48501.30468750000   115275.8671875000   299850.9375000000   806075.7500000000   1540261.875000000   2165653.000000000   1880345.500000000   1661709.875000000   1562553.625000000   1177265.875000000   851657.9375000000   643696.8125000000   403354.5625000000   394796.9687500000   339057.1562500000   339259.0937500000   299426.8125000000   344528.5625000000   199850.3437500000   105452.0234375000   52163.69531250000                -NaN
2007-08-18/10:52:09.856   35862.44335937500   52277.39746093750   71124.51855468750   85874.00781250000   160593.0742187500   265982.1250000000   410148.3593750000   724164.8125000000   15379.22851562500   23825.16992187500   57342.89062500000   122889.5937500000   351500.7500000000   812633.1875000000   1554657.625000000   2001551.500000000   1964910.875000000   1463534.375000000   1147919.000000000   674322.7500000000   409535.1562500000   383513.5625000000   334420.0937500000   382759.6875000000   305485.5625000000   360401.2500000000   331496.5312500000   257620.9843750000   228981.5625000000   153919.0312500000   83070.24218750000                -NaN
2007-08-18/10:52:12.862   36294.91286752354   52588.69789449514   71664.95572062598   84637.17180142333   161391.0884263784   266428.7344015678   412597.8731925912   732083.5785960699   10253.95019531250   29898.72460937500   58085.51953125000   149262.4062500000   456924.7500000000   839513.7500000000   1374458.500000000   1568225.875000000   1651597.750000000   1326971.750000000   924952.0625000000   610704.1875000000   477680.6875000000   394340.8125000000   409085.6875000000   447220.4062500000   417342.0312500000   361323.9687500000   333143.9062500000   262878.9687500000   175211.4375000000   122501.4765625000   79345.82812500000                -NaN
2007-08-18/10:52:15.868   36727.38230706764   52899.99827866990   72205.39280083268   83400.33598655110   162189.1025074144   266875.3437322881   415047.3866216058   740002.3434359534   6318.801269531250   30368.25976562500   73899.65625000000   155207.8125000000   379059.5625000000   914792.8125000000   1542624.125000000   1982006.375000000   2042424.500000000   1564314.750000000   1096021.500000000   702014.7500000000   602704.1875000000   499172.1562500000   460097.7500000000   377928.4687500000   498791.1875000000   372071.4687500000   399626.8125000000   249316.3593750000   221281.5000000000   168983.1875000000   54388.94140625000                -NaN
2007-08-18/10:52:18.874   37159.85181521618   53211.29871222755   72745.82996677115   82163.49997547445   162987.1167150428   267321.9531338559   417496.9004391971   747921.1095320233   5164.894531250000   25126.61914062500   65244.37500000000   107848.2968750000   315669.9687500000   891377.5000000000   1672757.875000000   2233003.750000000   2235864.250000000   1787505.625000000   1226979.875000000   962830.2500000000   612317.5000000000   558569.9375000000   500869.7500000000   522350.6250000000   391569.7500000000   537355.5000000000   380752.2812500000   263764.6875000000   236415.0937500000   153474.2343750000   72986.93750000000                -NaN
2007-08-18/10:52:21.880   37592.32132336472   53522.59914578519   73286.26713270965   80926.66396439780   163785.1309226711   267768.5625354237   419946.4142567883   755839.8756280934   11790.40136718750   27535.99414062500   39227.60156250000   139192.6250000000   330518.1250000000   780740.7500000000   1597626.375000000   1805500.750000000   1649125.125000000   1609274.875000000   1319847.625000000   1140962.250000000   858891.8125000000   730563.6250000000   537995.8125000000   473082.4375000000   357908.5937500000   405301.5937500000   358154.9062500000   352612.6250000000   237548.3125000000   143354.9843750000   61907.51171875000                -NaN
2007-08-18/10:52:24.886   38024.79076290882   53833.89952995995   73826.70421291635   79689.82814952555   164583.1450037072   268215.1718661441   422395.9276858029   763758.6404679767   10333.59863281250   13963.03027343750   46323.03125000000   122029.9218750000   297099.8750000000   820704.1875000000   1339583.000000000   1606568.375000000   1759588.125000000   1594877.750000000   1265796.000000000   1121175.125000000   1032209.812500000   631600.6875000000   494456.2812500000   387768.0937500000   422964.7500000000   335559.6875000000   376481.1562500000   296619.1250000000   241549.0468750000   123369.6093750000   74667.32812500000                -NaN
2007-08-18/10:52:27.892   38457.26027105736   54145.19996351760   74367.14137885482   78452.99213844890   165381.1592113356   268661.7812677119   424845.4415033942   771677.4065640466   18045.89453125000   39632.64062500000   113871.1171875000   211487.8593750000   584135.5000000000   1142164.250000000   1967798.125000000   2255634.250000000   2085965.000000000   1910668.750000000   1479422.250000000   1204057.000000000   1066290.750000000   776180.3125000000   511755.8125000000   349116.0312500000   335537.5312500000   278954.5625000000   304210.9062500000   312960.3750000000   216420.5156250000   104233.4765625000   75659.77343750000                -NaN
2007-08-18/10:52:30.898   38889.72974490368   54456.50037238380   74907.57850192740   77216.15622547445   166179.1733556678   269108.3906338559   427294.9551266971   779596.1720320233   32984.65234375000   70928.71875000000   263159.8437500000   562943.5000000000   1231667.250000000   2773140.250000000   4237519.000000000   3975654.500000000   3061322.000000000   2394419.000000000   1595621.250000000   1343588.625000000   1092472.875000000   789152.6250000000   471968.9062500000   384810.3750000000   367510.0000000000   315382.0312500000   280334.0937500000   281459.5000000000   190196.1250000000   145475.2500000000   48589.56640625000                -NaN
2007-08-18/10:52:33.904   39322.19921875000   54767.80078125000   75448.01562500000   75979.32031250000   166977.1875000000   269555.0000000000   429744.4687500000   787514.9375000000   63757.70312500000   82101.67187500000   257684.2343750000   697316.0625000000   1792130.750000000   3467850.000000000   5238329.000000000   4733387.000000000   3363711.250000000   2419306.500000000   1765707.000000000   1375015.375000000   1164683.750000000   735082.3125000000   519615.6875000000   396963.1562500000   363032.1875000000   304232.9687500000   241602.1406250000   282347.3750000000   221395.8593750000   117370.1328125000   80516.22656250000                -NaN
2007-08-18/10:52:36.909   38282.72453228015   53573.26494358812   73404.60266164497   74479.19571154212   163278.3907711776   263740.5416462981   418890.7847547288   769620.6820409788   61636.71484375000   108661.6562500000   256304.5000000000   750121.2500000000   1849954.750000000   3849220.750000000   6422706.000000000   6523415.000000000   5340537.500000000   3736776.250000000   2370643.000000000   1715118.500000000   1432716.000000000   871834.0625000000   531882.7500000000   356764.9062500000   319773.6250000000   327292.9062500000   261404.6875000000   317729.0625000000   186839.6406250000   118502.5468750000   61808.36328125000                -NaN
2007-08-18/10:52:39.915   37243.25001070647   52378.72929542042   71361.19002244502   72979.07134855524   159579.5946291107   257926.0842149679   408037.1024812225   751726.4294205975   53747.30078125000   110585.5468750000   247184.7656250000   651384.8125000000   1184410.625000000   2161658.000000000   3066818.500000000   2845543.250000000   1938457.250000000   1613917.125000000   1209356.625000000   1046168.937500000   870671.2500000000   647486.3125000000   521160.6250000000   344839.1250000000   288358.9687500000   226160.8125000000   292857.8125000000   284451.9375000000   199975.1875000000   167436.0000000000   35779.47265625000                -NaN
2007-08-18/10:52:42.921   36203.77532423661   51184.19345775854   69317.77705908999   71478.94674759738   155880.7979002884   252111.6258612660   397183.4184859513   733832.1739615763   36679.38671875000   95347.31250000000   204714.4062500000   544954.0000000000   1402841.750000000   2799602.000000000   4425740.000000000   4873985.500000000   3762591.750000000   2755839.750000000   1790276.750000000   1417775.625000000   1220620.875000000   790850.0000000000   479136.2500000000   433055.2500000000   291792.8437500000   278080.5312500000   301118.4375000000   281319.7187500000   247452.4531250000   91716.71093750000   72632.03125000000                -NaN
2007-08-18/10:52:45.927   35164.30072021484   49989.65771484375   67274.36425781250   69978.82226562500   152182.0014648438   246297.1679687500   386329.7353515625   715937.9199218750   35636.09375000000   86857.50781250000   182206.0781250000   529138.3750000000   1136044.125000000   2672489.000000000   4288259.000000000   5751882.000000000   4924993.500000000   4069721.500000000   2423345.250000000   1684571.250000000   1148289.375000000   800973.3750000000   597343.7500000000   523932.5312500000   348220.5937500000   342309.0937500000   217321.9062500000   300916.5937500000   194024.2187500000   116383.3671875000   70179.96093750000                -NaN
2007-08-18/10:52:48.933   34124.82611619308   48795.12197192896   65230.95145653501   68478.69778365262   148483.2050293991   240482.7100762340   375476.0522171737   698043.6658821737   20776.61523437500   47710.76953125000   136102.3750000000   375119.4062500000   830041.3750000000   1862348.750000000   3346615.750000000   5168558.000000000   5604827.500000000   4133360.750000000   2653134.250000000   1807796.625000000   1195390.750000000   918923.7500000000   791264.8750000000   657580.8750000000   503462.9062500000   328653.6562500000   273513.9062500000   262295.9062500000   231035.3437500000   132806.7343750000   77482.14843750000                -NaN
2007-08-18/10:52:51.939   33085.35142972322   47600.58613426708   63187.53849317998   66978.57318269476   144784.4083005768   234668.2517225321   364622.3682219025   680149.4104231525   14509.32226562500   29036.71484375000   76506.39843750000   171196.0468750000   420734.0312500000   1066019.500000000   2101699.500000000   3055768.250000000   3285644.500000000   2630069.750000000   1861018.500000000   1415380.500000000   1047131.625000000   833595.1875000000   701051.1250000000   488678.1562500000   426362.4375000000   347783.4687500000   289908.7812500000   247665.7812500000   169927.0468750000   109669.3828125000   47061.24609375000                -NaN
2007-08-18/10:52:54.945   32045.87682570145   46406.05039135229   61144.12569190249   65478.44870072238   141085.6118651321   228853.7938300160   353768.6850875138   662255.1563834513   16387.94335937500   41987.39062500000   103473.9531250000   258605.0937500000   745811.9375000000   1779553.750000000   3642213.500000000   5476960.500000000   5611780.000000000   3977665.000000000   2726882.250000000   1671810.875000000   1266896.500000000   943829.6250000000   750955.9375000000   574934.0625000000   417279.1875000000   390101.0312500000   355513.0312500000   240617.5000000000   187888.5468750000   133349.1875000000   65355.97656250000                -NaN
2007-08-18/10:52:57.951   31006.40222167969   45211.51464843750   59100.71289062500   63978.32421875000   137386.8154296875   223039.3359375000   342915.0019531250   644360.9023437500   13570.27734375000   30209.26757812500   89152.49218750000   242040.2656250000   644533.8125000000   1378147.250000000   2758008.250000000   4667157.500000000   5364660.000000000   4765342.000000000   3304946.500000000   2346292.500000000   1484371.250000000   933576.3750000000   816246.8750000000   651889.6250000000   498836.9062500000   314030.0625000000   275873.4687500000   224255.6406250000   206547.4843750000   105145.7968750000   43172.28515625000                -NaN
2007-08-18/10:53:00.957   29966.92753520983   44016.97881077562   57057.29992726997   62478.19961779213   133688.0187008652   217224.8775837981   332061.3179578538   626466.6468847288   16165.99707031250   73087.17968750000   134950.8125000000   305058.3125000000   820736.1875000000   1609347.375000000   3108979.750000000   5323292.000000000   5885613.500000000   4634664.000000000   3590814.000000000   2565172.000000000   1848623.500000000   1494282.750000000   915175.1250000000   605328.1875000000   444525.5312500000   347815.8750000000   222119.5156250000   237536.6250000000   198412.1250000000   77292.03906250000   45059.32812500000                -NaN
2007-08-18/10:53:03.962   28927.45301363615   42822.44316260792   55013.88728807002   60978.07525480525   129989.2225587982   211410.4201524679   321207.6356843475   608572.3942643475   37990.75390625000   100762.0312500000   257486.6406250000   507216.9687500000   1146415.000000000   2017727.625000000   3454532.750000000   5508539.000000000   5328685.000000000   3516829.750000000   2343846.000000000   1475446.250000000   1100250.000000000   772168.2500000000   674070.0625000000   529821.1875000000   428761.8437500000   366402.8750000000   334604.8750000000   331396.8437500000   197024.5156250000   123241.6406250000   64255.16406250000                -NaN
2007-08-18/10:53:06.968   27887.97832716630   41627.90732494604   52970.47432471499   59477.95065384738   126290.4258299759   205595.9617987660   310353.9516890763   590678.1388053263   37842.64062500000   73947.27343750000   214292.3437500000   484848.4375000000   1113348.375000000   2235300.750000000   4044163.500000000   5884887.500000000   6896494.500000000   4982478.500000000   2635634.000000000   1840027.500000000   1169874.125000000   836581.6250000000   776577.4375000000   510731.4375000000   438857.5312500000   309565.7500000000   352768.0937500000   299348.7500000000   152635.4531250000   156008.2343750000   49723.46484375000                -NaN
2007-08-18/10:53:09.974   26848.50372314453   40433.37158203125   50927.06152343750   57977.82617187500   122591.6293945312   199781.5039062500   299500.2685546875   572783.8847656250   50835.15625000000   134172.2031250000   246874.5156250000   568659.5000000000   1276429.000000000   2407747.000000000   4589269.500000000   6414250.000000000   5772379.500000000   4250871.500000000   2830809.250000000   2083654.250000000   1260598.125000000   991578.7500000000   702496.1875000000   465090.8125000000   370656.9062500000   353716.4375000000   303219.6875000000   313069.5937500000   169230.3125000000   84962.64843750000   32802.17578125000                -NaN
2007-08-18/10:53:12.980   25809.02911912277   39238.83583911646   48883.64872216001   56477.70168990262   118892.8329590866   193967.0460137340   288646.5854202987   554889.6307259237   26018.10742187500   86257.43750000000   191072.9218750000   389219.3750000000   946615.6250000000   2041049.500000000   3827454.000000000   5691411.000000000   6034163.000000000   4574580.000000000   3034774.750000000   1814525.875000000   1247057.250000000   885938.8125000000   697012.0625000000   439672.8750000000   299410.6875000000   361121.5625000000   270891.2500000000   261579.2968750000   227159.1562500000   72261.28125000000   48772.32421875000                -NaN
2007-08-18/10:53:15.986   24769.55443265291   38044.30000145458   46840.23575880498   54977.57708894475   115194.0362302643   188152.5876600321   277792.9014250275   536995.3752669025   15172.99902343750   29113.96484375000   93642.17968750000   225999.1250000000   620436.6875000000   1443991.500000000   3020859.500000000   4670507.000000000   4282505.500000000   3335146.000000000   2384355.000000000   1673842.500000000   1181888.375000000   1101645.000000000   664919.0625000000   422590.2500000000   292456.0312500000   239469.4375000000   355666.9687500000   239157.7187500000   201731.5937500000   132297.2500000000   51509.14062500000                -NaN
2007-08-18/10:53:18.992   23730.07982863114   36849.76425853979   44796.82295752749   53477.45260697238   111495.2397948196   182338.1297675160   266939.2182906388   519101.1212272012   16357.38281250000   38161.52734375000   53279.08593750000   168553.8437500000   539325.9375000000   1189326.000000000   2653061.250000000   5595620.500000000   6679016.500000000   6681915.500000000   4700582.000000000   3125249.250000000   1984722.125000000   1159931.750000000   829365.5000000000   576457.1875000000   322446.6562500000   243536.8750000000   221794.7656250000   208333.8750000000   235769.0156250000   184935.9062500000   71727.99218750000                -NaN
2007-08-18/10:53:21.998   22690.60522460938   35655.22851562500   42753.41015625000   51977.32812500000   107796.4433593750   176523.6718750000   256085.5351562500   501206.8671875000   6033.165039062500   21008.75781250000   54932.09375000000   122497.0234375000   386970.1562500000   970274.7500000000   1900440.375000000   3537558.500000000   4981507.500000000   5444443.000000000   4644565.500000000   2926156.750000000   1933374.125000000   1217162.750000000   817006.0625000000   425030.0937500000   330983.9687500000   214298.9531250000   188394.9062500000   194271.4218750000   176271.7343750000   99207.96875000000   71201.15625000000                -NaN
2007-08-18/10:53:25.004   21651.13053813952   34460.69267796312   40709.99719289497   50477.20352404212   104097.6466305526   170709.2135212981   245231.8511609788   483312.6117284787   14019.04296875000   18841.43164062500   42593.51953125000   138757.4687500000   312522.4062500000   824534.0625000000   1732299.875000000   3292181.000000000   4396667.000000000   5201206.500000000   4824395.500000000   3559174.750000000   2532964.250000000   1697262.500000000   1058208.375000000   601827.3125000000   446088.2500000000   289036.9375000000   250250.2968750000   192807.4062500000   165580.4062500000   107988.2187500000   39573.68359375000                -NaN
2007-08-18/10:53:28.010   20611.65601656584   33266.15702979542   38666.58455369502   48977.07916105525   100398.8504884857   164894.7560899679   234378.1688874725   465418.3591080975   11577.28417968750   30398.36718750000   62527.17968750000   130089.5078125000   321330.0312500000   828333.1250000000   1808663.250000000   3431050.250000000   5036012.000000000   5480176.000000000   5158511.500000000   4080427.000000000   2484573.000000000   1544648.125000000   971955.5000000000   551824.7500000000   434464.5312500000   302065.0000000000   213500.9062500000   183839.2968750000   142576.7968750000   131895.4218750000   61540.51953125000                -NaN
2007-08-18/10:53:31.015   19572.18133009598   32071.62119213354   36623.17159033999   47476.95456009738   96700.05375966338   159080.2977362660   223524.4848922013   447524.1036490762   10484.54492187500   23643.29492187500   62082.89453125000   153283.9375000000   418479.2812500000   952700.7500000000   1998540.750000000   3621751.000000000   4991711.500000000   4881581.000000000   3995667.750000000   2613963.000000000   1807230.125000000   1281664.875000000   973349.0625000000   610310.8750000000   352681.6875000000   263883.0625000000   221851.1875000000   257421.5156250000   172237.6875000000   92117.78906250000   47530.48828125000                -NaN
2007-08-18/10:53:34.021   18532.70672607422   30877.08544921875   34579.75878906250   45976.83007812500   93001.25732421875   153265.8398437500   212670.8017578125   429629.8496093751   13169.00000000000   45451.82031250000   110766.6562500000   291575.8750000000   650280.1875000000   1444552.500000000   2982519.000000000   4723725.500000000   6102193.500000000   6068132.500000000   5181915.500000000   3822374.500000000   2712278.000000000   2065129.500000000   1210140.375000000   805788.9375000000   503069.6250000000   291982.4375000000   216267.5625000000   189247.2187500000   165279.5468750000   78902.37500000000   74714.92187500000                -NaN
2007-08-18/10:53:37.027   17493.23212205245   29682.54970630396   32536.34598778501   44476.70559615262   89302.46088877412   147451.3819512340   201817.1186234237   411735.5955696738   6470.988281250000   36022.86328125000   69081.81250000000   172750.7187500000   440024.3125000000   1060250.000000000   2144766.500000000   3739339.000000000   4473027.000000000   4690649.500000000   4038810.250000000   2994182.000000000   1938547.625000000   1289699.500000000   1099839.750000000   604983.8125000000   413505.1562500000   314702.0312500000   242375.4375000000   210622.1406250000   159959.6093750000   60404.06640625000   72685.78125000000                -NaN
2007-08-18/10:53:40.033   16453.75743558260   28488.01386864208   30492.93302442998   42976.58099519475   85603.66415995176   141636.9235975321   190963.4346281525   393841.3401106525   8341.679687500000   7170.893554687500   27224.24414062500   54648.24609375000   169026.8125000000   544574.7500000000   1322688.500000000   3140219.000000000   4558223.500000000   5796237.000000000   6594081.500000000   6023893.000000000   3666183.250000000   2175746.750000000   1221863.875000000   813899.1250000000   539924.8125000000   343676.6250000000   277025.4687500000   273191.4375000000   167179.6875000000   152699.3281250000   48962.37109375000                -NaN
2007-08-18/10:53:43.039   15414.28283156083   27293.47812572729   28449.52022315249   41476.45651322238   81904.86772450713   135822.4657050160   180109.7514937637   375947.0860709513   4474.789550781250   26108.85742187500   46178.23046875000   107672.3828125000   273628.7187500000   735703.4375000000   1545853.625000000   2961615.250000000   4231048.000000000   4748248.500000000   4074523.750000000   3024473.000000000   2076952.500000000   1520961.125000000   1128179.125000000   624155.3125000000   330048.6250000000   266087.3750000000   240822.4062500000   250107.5625000000   157299.2343750000   69120.53125000000   27027.64062500000                -NaN
2007-08-18/10:53:46.045   14374.80822753906   26098.94238281250   26406.10742187500   39976.33203125000   78206.07128906250   130008.0078125000   169256.0683593750   358052.8320312500   9898.792968750000   24150.55273437500   79495.35156250000   186646.2968750000   522151.1562500000   1245379.250000000   2152261.500000000   3840259.500000000   5020813.000000000   4331002.500000000   3711503.750000000   2621247.750000000   1967712.125000000   1403848.500000000   862424.0625000000   606449.1875000000   403665.8125000000   259423.0156250000   202667.4375000000   179311.0468750000   138810.7187500000   80668.36718750000   43239.96093750000                -NaN
2007-08-18/10:53:49.051   13335.33354106921   24904.40654515062   24362.69445851997   38476.20743029213   74507.27456024014   124193.5494587981   158402.3843641038   340158.5765722287   2616.922119140625   8312.803710937500   47385.65625000000   107751.7187500000   297825.7812500000   749020.3125000000   1825736.625000000   3736047.000000000   5018766.500000000   4813383.500000000   3789077.500000000   2710531.750000000   1774123.000000000   1261093.625000000   658998.0000000000   580769.0000000000   405284.0937500000   304220.9687500000   245866.6250000000   210622.5000000000   155678.5468750000   73746.28125000000   39793.74609375000                -NaN
2007-08-18/10:53:52.057   12295.85901949553   23709.87089698292   22319.28181932002   36976.08306730525   70808.47841817324   118379.0920274679   147548.7020905975   322264.3239518475   21372.61328125000   31047.57031250000   80623.79687500000   183995.1875000000   486464.5312500000   1207667.875000000   2097865.000000000   3357418.500000000   4118581.750000000   4014575.750000000   3862618.500000000   2974544.000000000   1972634.750000000   1357746.375000000   868621.1875000000   531708.8125000000   310205.3125000000   287702.6875000000   231106.4843750000   222009.6250000000   170879.7187500000   85357.97656250000   66469.60937500000                -NaN
2007-08-18/10:53:55.063   11256.38433302568   22515.33505932104   20275.86885596499   35475.95846634738   67109.68168935088   112564.6336737660   136695.0180953263   304370.0684928262   13846.73535156250   33586.22656250000   76330.45312500000   212108.5468750000   522967.1562500000   1151846.125000000   2137617.500000000   3313692.500000000   4037893.750000000   3745496.250000000   2873524.250000000   1995647.500000000   1408630.500000000   1020013.250000000   628714.7500000000   401423.5937500000   386404.2500000000   262724.1875000000   213870.4062500000   189104.5468750000   114323.2812500000   96080.97656250000   40233.52343750000                -NaN
2007-08-18/10:53:58.069   10216.90972900391   21320.79931640625   18232.45605468750   33975.83398437500   63410.88525390624   106750.1757812500   125841.3349609375   286475.8144531249   16840.30273437500   31316.86718750000   86528.31250000000   185969.0625000000   598961.7500000000   1417681.250000000   2346945.250000000   2985410.250000000   2513670.750000000   2143285.000000000   1459810.375000000   1158323.000000000   848173.1250000000   692247.1875000000   410002.6875000000   303759.2812500000   255958.0937500000   169495.2031250000   187557.3125000000   159550.3125000000   140527.2968750000   79591.83593750000   54284.53125000000                -NaN
2007-08-18/10:54:01.074   9177.435124982141   20126.26357349146   16189.04325341001   32475.70950240262   59712.08881846162   100935.7178887340   114987.6518265487   268581.5604134238   15531.65625000000   40051.96875000000   97271.39062500000   290782.8125000000   859447.9375000000   1933131.375000000   3383128.250000000   4415848.500000000   3859250.250000000   3013168.750000000   2436190.500000000   1530648.625000000   1355385.500000000   1163653.375000000   703383.9375000000   526645.1875000000   232814.8593750000   206966.0156250000   145091.2812500000   148479.9843750000   112462.8984375000   111161.7421875000   35750.41406250000                -NaN
2007-08-18/10:54:04.080   8137.960438512280   18931.72773582958   14145.63029005498   30975.58490144475   56013.29208963926   95121.25953503209   104133.9678312775   250687.3049544025   26244.00195312500   28328.52929687500   89964.00000000000   250067.4375000000   692414.9375000000   1709362.250000000   2864805.000000000   3029745.250000000   2391355.250000000   1788806.125000000   1548976.000000000   1260495.500000000   948424.1875000000   666989.2500000000   426371.9062500000   294995.2500000000   216842.4062500000   168310.4531250000   154786.1718750000   157049.4843750000   131451.1250000000   95121.86718750000   46159.17968750000                -NaN
2007-08-18/10:54:07.086   7098.485834490515   17737.19199291479   12102.21748877749   29475.46041947238   52314.49565419462   89306.80164251605   93280.28469688876   232793.0509147012   8074.027343750000   27022.80078125000   85031.72656250000   181856.6406250000   555164.7500000000   1404201.750000000   2192854.500000000   2788546.000000000   2280428.500000000   1958926.750000000   1594366.500000000   1136263.875000000   740250.7500000000   556325.0625000000   380896.0937500000   279635.4687500000   275636.6562500000   179658.9375000000   204170.6250000000   218373.2031250000   149974.6875000000   83672.53125000000   20917.43359375000                -NaN
2007-08-18/10:54:10.092   6059.011230468750   16542.65625000000   10058.80468750000   27975.33593750000   48615.69921875000   83492.34375000000   82426.60156250000   214898.7968750000   12299.16210937500   26856.43945312500   66996.73437500000   129071.7421875000   466323.9062500000   1192515.625000000   2180530.500000000   2943011.000000000   2618859.000000000   2066640.500000000   1372061.125000000   1005466.812500000   708153.8125000000   590873.0625000000   311085.1562500000   293432.1875000000   207682.0625000000   134340.7656250000   315443.7812500000   235109.3593750000   174867.7656250000   109550.0937500000   65338.54687500000                -NaN
2007-08-18/10:54:13.098   6264.900326578945   16054.68670803231   9821.028252761940   27743.26109459281   47579.99456729445   81856.82766149580   80712.79085263901   209850.6786547767   8954.621093750000   19394.52148437500   59837.66406250000   143278.9531250000   450565.6875000000   1339509.375000000   2634495.000000000   3927286.750000000   3881564.250000000   2988240.250000000   1908094.875000000   1451705.500000000   900805.2500000000   412393.5625000000   288658.4687500000   212799.4531250000   161403.6250000000   179875.2187500000   224301.2968750000   203179.9843750000   159381.8437500000   86576.96093750000   55527.38671875000                -NaN
2007-08-18/10:54:16.104   6470.789390028099   15566.71724347325   9583.251855743341   27511.18628850062   46544.29008013703   80221.31183244030   78998.98041464691   204802.5612353572   8586.531250000000   12061.16406250000   42360.58984375000   100939.1875000000   283757.1875000000   724146.1875000000   1530012.375000000   2393284.500000000   2465193.250000000   1850562.875000000   1309669.625000000   881933.6250000000   582761.1875000000   369194.9062500000   214670.7656250000   204343.9843750000   178564.2187500000   256746.7031250000   182267.2343750000   232876.8750000000   153063.7031250000   133530.5156250000   52702.55468750000                -NaN
2007-08-18/10:54:19.110   6676.678486138294   15078.74770150556   9345.475421005282   27279.11144559344   45508.58542868149   78585.79574393611   77285.16970478592   199754.4430151339   9712.744140625000   18895.97070312500   61616.00000000000   109558.0781250000   347224.1562500000   872725.8125000000   1831789.250000000   3099721.000000000   2921843.500000000   2405735.250000000   1636190.500000000   1116641.000000000   701693.1875000000   498735.9062500000   338089.1875000000   249901.2031250000   184660.4218750000   295202.2187500000   189824.2343750000   280776.9062500000   161063.7343750000   86177.71875000000   104372.1093750000                -NaN
2007-08-18/10:54:22.116   6882.567565917969   14590.77819824219   9107.699005126953   27047.03662109375   44472.88085937500   76950.27978515625   75571.35913085938   194706.3251953125   11978.65527343750   17729.82812500000   74030.53125000000   137471.6562500000   343014.2500000000   874719.1250000000   1553615.500000000   2672479.750000000   2880959.000000000   2511311.250000000   1885091.375000000   1216511.875000000   932058.5625000000   603973.3125000000   373654.1250000000   288104.1250000000   329001.4375000000   304596.1875000000   265373.5937500000   206900.4531250000   237842.5937500000   113541.0937500000   47697.35546875000                -NaN
2007-08-18/10:54:25.122   7088.456645697644   14102.80869497881   8869.922589248625   26814.96179659406   43437.17629006851   75314.76382637639   73857.54855693283   189658.2073754911   13101.87890625000   21200.28906250000   73765.96875000000   123139.7890625000   329564.6562500000   907212.3125000000   1598560.000000000   2489545.750000000   2516586.750000000   2513273.500000000   1683861.000000000   1211782.375000000   969588.5000000000   731477.2500000000   477056.5625000000   384308.2500000000   327142.7500000000   252669.3593750000   279367.4062500000   281019.0312500000   198957.4531250000   139199.1250000000   75410.56250000000                -NaN
2007-08-18/10:54:28.127   7294.345741807839   13614.83915301112   8632.146154510565   26582.88695368688   42401.47163861297   73679.24773787220   72143.73784707184   184610.0891552678   16252.07714843750   26107.43164062500   54881.55859375000   140913.3437500000   329233.8125000000   713287.0625000000   1241191.000000000   1894698.125000000   1783173.250000000   1758365.625000000   1249426.750000000   815690.7500000000   629787.1250000000   470464.2500000000   454621.4062500000   316903.4062500000   324602.3750000000   262483.8750000000   262396.0312500000   253866.7187500000   258674.9218750000   122003.1328125000   69721.85937500000                -NaN
2007-08-18/10:54:31.133   7500.234821587513   13126.86964974775   8394.369738632235   26350.81212918719   41365.76706930649   72043.73177909236   70429.92727314529   179561.9713354464   12681.29003906250   28015.93750000000   43988.32421875000   118685.2578125000   288607.8437500000   689613.0625000000   1409530.500000000   1998081.000000000   2274415.500000000   1971771.375000000   1425188.125000000   890684.7500000000   634178.7500000000   560638.5625000000   392781.0000000000   291968.4687500000   279976.5625000000   262010.2343750000   290389.3437500000   286166.1875000000   208145.2968750000   117432.2500000000   50574.58984375000                -NaN
2007-08-18/10:54:34.139   7706.123901367188   12638.90014648438   8156.593322753906   26118.73730468750   40330.06250000000   70408.21582031250   68716.11669921875   174513.8535156250   10591.29003906250   33820.17578125000   63133.17968750000   160945.7500000000   379248.3750000000   1038903.937500000   2082356.500000000   3267400.000000000   3591070.750000000   3261532.500000000   2400052.500000000   1458794.125000000   928387.4375000000   732819.8125000000   488874.9687500000   365557.8437500000   321317.8750000000   220396.0468750000   263723.8750000000   223938.9531250000   269945.5625000000   142907.5625000000   78923.42187500000                -NaN
2007-08-18/10:54:37.145   7912.012997477383   12150.93060451668   7918.816888015846   25886.66246178031   39294.35784854445   68772.69973180830   67002.30598935776   169465.7352954017   13187.89648437500   19460.38671875000   37862.28515625000   81384.22656250000   325987.4062500000   849879.1875000000   1708906.250000000   2632801.750000000   3052197.000000000   2971555.750000000   2252701.500000000   1457919.625000000   993008.6250000000   753999.7500000000   561763.6875000000   404753.3750000000   302838.1875000000   267984.6562500000   291472.8437500000   312423.5937500000   237745.7968750000   129431.9296875000   56731.28515625000                -NaN
2007-08-18/10:54:40.151   8117.902060926537   11662.96113995763   7681.040490997249   25654.58765568812   38258.65336138703   67137.18390275280   65288.49555136566   164417.6178759822   10714.53613281250   32250.23437500000   46832.45312500000   130064.5312500000   294348.7500000000   688656.3125000000   1347233.250000000   2266514.250000000   2474494.000000000   2065762.500000000   1686438.125000000   1237952.125000000   963724.8750000000   755470.9375000000   669537.2500000000   330382.9062500000   251671.9218750000   227759.3750000000   280718.9062500000   372579.1875000000   232317.5156250000   120008.8203125000   124788.0390625000                -NaN
2007-08-18/10:54:43.157   8323.791157036732   11174.99159798994   7443.264056259188   25422.51281278094   37222.94870993149   65501.66781424861   63574.68484150467   159369.4996557589   9732.146484375000   29122.93750000000   84633.27343750000   140949.0625000000   348851.8437500000   735197.5000000000   1438028.375000000   2087394.375000000   2563757.750000000   2385550.250000000   1755207.000000000   1191161.500000000   883115.4375000000   646042.9375000000   431614.5312500000   256660.9843750000   278708.5000000000   275313.9062500000   271405.2812500000   336675.9062500000   277406.8125000000   136638.3281250000   70077.96875000000                -NaN
2007-08-18/10:54:46.163   8529.680236816406   10687.02209472656   7205.487640380859   25190.43798828125   36187.24414062500   63866.15185546875   61860.87426757812   154321.3818359375   12054.91992187500   34193.30468750000   79468.82812500000   196706.7343750000   436554.4375000000   877315.9375000000   1669028.500000000   2161767.750000000   2205564.500000000   1919185.750000000   1417531.000000000   1115454.375000000   940039.1875000000   696601.4375000000   546098.7500000000   353936.7187500000   235994.4375000000   262138.2031250000   275402.4375000000   314843.6875000000   263302.1250000000   155872.2187500000   97359.06250000000                -NaN
2007-08-18/10:54:49.169   8735.569316596080   10199.05259146319   6967.711224502531   24958.36316378156   35151.53957131851   62230.63589668889   60147.06369365158   149273.2640161161   8922.007812500000   28290.33593750000   77741.08593750000   183208.0937500000   406347.9687500000   920994.7500000000   1676486.250000000   2472333.000000000   2477627.250000000   2113166.750000000   1558663.000000000   971077.1875000000   825265.1250000000   578721.2500000000   369973.8125000000   376227.8125000000   330388.2500000000   241992.0156250000   301455.3125000000   342142.4687500000   286292.1250000000   137985.4531250000   72510.21093750000                -NaN
2007-08-18/10:54:52.175   8941.458412706275   9711.083049495497   6729.934789764470   24726.28832087438   34115.83491986297   60595.11980818470   58433.25298379059   144225.1457958927   20234.37304687500   36613.93359375000   66329.65625000000   139882.6093750000   408216.6250000000   901932.3125000000   1668493.000000000   2262699.500000000   2484426.000000000   2237031.250000000   1691801.000000000   1092569.000000000   734178.0000000000   553031.7500000000   379044.4062500000   305298.6250000000   339564.9687500000   360723.7500000000   383712.4062500000   286713.6250000000   252364.7968750000   156909.0937500000   52529.48828125000                -NaN
2007-08-18/10:54:55.180   9147.347492485951   9223.113546232125   6492.158373886141   24494.21349637469   33080.13035055649   58959.60384940486   56719.44240986404   139177.0279760714   12143.10253906250   36794.83203125000   63908.44140625000   137338.3125000000   346477.4687500000   801851.1875000000   1495264.000000000   2541811.250000000   2731670.500000000   2474213.000000000   1902957.875000000   1255756.000000000   696258.8125000000   547354.8125000000   387165.3750000000   329412.5937500000   333285.2187500000   290379.3750000000   351201.0000000000   386778.9062500000   267172.2187500000   157615.0312500000   80320.24218750000                -NaN
2007-08-18/10:54:58.186   9353.236572265625   8735.144042968750   6254.381958007812   24262.13867187500   32044.42578125000   57324.08789062500   55005.63183593750   134128.9101562500   14059.59082031250   13470.80859375000   25848.19726562500   75978.36718750000   170025.5937500000   380642.0937500000   599029.9375000000   749300.3125000000   777079.6250000000   606496.3750000000   435569.9062500000   347003.9687500000   376955.8125000000   401559.9062500000   479319.8125000000   321540.2500000000   425957.1875000000   396515.8437500000   351613.2500000000   314663.8750000000   258813.3437500000   148809.6250000000   30024.72265625000                -NaN
2007-08-18/10:55:01.192   9559.125668375820   8247.174501001060   6016.605523269753   24030.06382896781   31008.72112979445   55688.57180212080   53291.82112607651   129080.7919360267   10970.50000000000   14993.79296875000   26174.08203125000   35987.93359375000   101312.9921875000   237583.7343750000   365256.0937500000   367760.8750000000   312444.2187500000   285696.3125000000   229404.3750000000   181120.5000000000   280296.3125000000   309489.5312500000   411761.2812500000   479172.2500000000   508321.0937500000   417321.0937500000   490845.9062500000   402498.0937500000   267077.1250000000   174405.5000000000   99253.82031250000                -NaN
2007-08-18/10:55:04.198   9765.014731824975   7759.205036442001   5778.829126251155   23797.98902287562   29973.01664263703   54053.05597306530   51578.01068808441   124032.6745166072   4216.508300781250   9165.620117187500   24845.16406250000   40664.22656250000   108658.8828125000   236299.7656250000   430220.7500000000   536792.6875000000   505879.3750000000   405357.5625000000   277373.7500000000   285850.5312500000   292627.0625000000   360124.2812500000   311299.9375000000   343849.0312500000   348608.7187500000   410071.7187500000   396960.4687500000   389953.0000000000   288117.5937500000   129786.4062500000   95411.45312500000                -NaN
2007-08-18/10:55:07.204   9970.903827935170   7271.235494474311   5541.052691513095   23565.91417996844   28937.31199118148   52417.53988456111   49864.19997822342   118984.5562963839   7023.494140625000   7308.582519531250   21318.01562500000   63205.23437500000   104844.1171875000   230368.1562500000   433847.4062500000   508105.8750000000   460166.8437500000   353052.6250000000   332646.7500000000   356405.2812500000   376023.0937500000   412661.4687500000   331631.1250000000   274763.7500000000   345707.5312500000   385821.0000000000   391778.9687500000   331065.2812500000   319267.4687500000   140788.9062500000   67797.60156250000                -NaN
2007-08-18/10:55:10.210   10176.79290771484   6783.265991210938   5303.276275634766   23333.83935546875   27901.60742187500   50782.02392578125   48150.38940429688   113936.4384765625   13548.51660156250   20307.25390625000   23241.83203125000   57114.58984375000   138258.9687500000   224050.0781250000   342754.7187500000   448529.2812500000   483380.5312500000   345475.4375000000   306876.3750000000   245907.0781250000   288555.1875000000   242165.5937500000   323737.9062500000   407972.8750000000   377519.7187500000   376910.7500000000   366365.4687500000   379988.3750000000   214349.9375000000   122870.0781250000   70557.06250000000                -NaN
2007-08-18/10:55:13.216   10382.68198749452   6295.296487947564   5065.499859756436   23101.76453096906   26865.90285256852   49146.50796700140   46436.57883037033   108888.3206567411   7190.679199218750   22190.56835937500   37452.04687500000   70461.84375000000   115312.7812500000   221461.7812500000   432093.5937500000   552008.4375000000   339847.1875000000   358338.3125000000   300367.7812500000   238206.3437500000   315918.7500000000   397265.0312500000   326658.3750000000   425300.1562500000   422474.4687500000   476261.8125000000   471724.5937500000   429653.0937500000   260412.9218750000   121564.0703125000   100522.2187500000                -NaN
2007-08-18/10:55:16.222   10588.57108360471   5807.326945979874   4827.723425018376   22869.68968806188   25830.19820111297   47510.99187849720   44722.76812050934   103840.2024365178   11325.92089843750   7610.714843750000   28355.72460937500   69069.14062500000   110745.9765625000   211009.7812500000   338350.4062500000   470795.5312500000   406834.4062500000   304090.9687500000   236849.5000000000   317400.0937500000   289356.5312500000   288174.6562500000   322547.9062500000   303141.0000000000   502699.8750000000   504396.1562500000   490915.4687500000   464421.5625000000   345717.4687500000   161288.6250000000   96246.50000000000                -NaN
2007-08-18/10:55:19.228   10794.46016338439   5319.357442716499   4589.947009140047   22637.61486356219   24794.49363180648   45875.47591971735   43008.95754658279   98792.08461669639   3374.347900390625   11552.29980468750   26157.57812500000   63353.38671875000   116213.5625000000   208482.8750000000   351896.0937500000   409287.1875000000   335716.0937500000   251305.6406250000   216736.6250000000   215794.7968750000   253575.4062500000   289650.6562500000   381121.2500000000   375762.1875000000   496763.4375000000   517221.8750000000   513162.3125000000   382351.8125000000   306383.2500000000   213689.4218750000   72067.38281250000                -NaN
2007-08-18/10:55:22.233   11000.34924316406   4831.387939453125   4352.170593261719   22405.54003906250   23758.78906250000   44239.95996093750   41295.14697265625   93743.96679687500   2602.615234375000   7814.093750000000   18915.91796875000   44584.71875000000   119452.3125000000   228782.4531250000   333988.3437500000   375629.9687500000   458580.4375000000   326361.8437500000   208546.0625000000   271273.1250000000   285243.9687500000   346673.5625000000   426661.6875000000   346015.5625000000   435687.7187500000   541354.3750000000   543548.8750000000   472456.7187500000   340531.4375000000   203462.8125000000   90442.49218750000                -NaN
2007-08-18/10:55:25.239   11206.23833927426   4343.418397485435   4114.394158523659   22173.46519615531   22723.08441104445   42604.44387243330   39581.33626279526   88695.84857665165   5073.586914062500   7525.697265625000   5614.825195312500   31459.93945312500   119735.8906250000   207830.9218750000   284052.0937500000   486059.3750000000   591760.2500000000   532765.7500000000   294000.2812500000   290440.5937500000   287841.5312500000   283436.8750000000   393755.1562500000   466861.3125000000   610062.9375000000   577322.1875000000   635974.0000000000   578839.4375000000   394645.8437500000   241092.4375000000   99977.21875000000                -NaN
2007-08-18/10:55:28.245   11412.12740272341   3855.448932926376   3876.617761505061   21941.39039006312   21687.37992388703   40968.92804337780   37867.52582480316   83647.73115723222   8422.816406250000   12107.46972656250   10468.80761718750   44590.71484375000   106755.3203125000   185146.2343750000   287343.5937500000   466993.9687500000   681090.0625000000   650961.5000000000   500617.8125000000   325406.6562500000   313773.2812500000   320071.3125000000   365067.9062500000   462438.9062500000   573971.2500000000   500756.0937500000   565525.5000000000   497649.5312500000   402075.8125000000   205536.0625000000   85519.43750000000                -NaN
2007-08-18/10:55:31.251   11618.01649883361   3367.479390958686   3638.841326767001   21709.31554715594   20651.67527243148   39333.41195487360   36153.71511494217   78599.61293700887   12031.42578125000   15986.07421875000   18687.20312500000   37704.01562500000   90489.31250000000   232106.1562500000   316911.8750000000   349052.5937500000   376168.3125000000   429931.2812500000   330997.3750000000   305551.9687500000   340862.8125000000   268975.1562500000   455269.4062500000   531912.0625000000   550098.4375000000   637909.2500000000   501111.2812500000   500276.6875000000   300048.5000000000   219208.5781250000   88906.22656250000                -NaN
2007-08-18/10:55:34.257   11823.90557861328   2879.509887695312   3401.064910888673   21477.24072265625   19615.97070312500   37697.89599609375   34439.90454101562   73551.49511718750   5299.837402343750   7387.846679687500   24489.88671875000   58126.30859375000   112267.6328125000   184492.0625000000   327779.4375000000   338940.6250000000   428936.5312500000   353551.3750000000   288057.6875000000   248991.6250000000   351002.5625000000   367120.8750000000   394787.5625000000   340169.8750000000   511149.4062500000   565582.8125000000   557060.6250000000   403451.6875000000   403058.5937500000   172672.5781250000   83228.89843750000                -NaN
2007-08-18/10:55:37.263   12029.79465839296   2391.540384431939   3163.288495010343   21245.16589815656   18580.26613381852   36062.38003731390   32726.09396708908   68503.37729736613   6974.299804687500   12403.62597656250   19810.74804687500   44987.41406250000   111974.6718750000   211790.5781250000   324209.2500000000   391912.9062500000   274826.0937500000   281268.2500000000   248655.7187500000   236747.5781250000   340891.5625000000   290142.1250000000   473954.8437500000   455886.1250000000   581006.6250000000   544425.7500000000   520895.1562500000   475678.8125000000   333490.8750000000   150338.2187500000   81025.61718750000                -NaN
2007-08-18/10:55:40.269   12235.68375450315   1903.570842464249   2925.512060272283   21013.09105524938   17544.56148236297   34426.86394880970   31012.28325722809   63455.25907714278   6758.573730468750   11661.46777343750   18895.28906250000   46215.88671875000   112644.3671875000   230994.9062500000   354639.1250000000   463837.6875000000   448893.3750000000   353433.9062500000   288605.1875000000   302099.1250000000   304451.4687500000   322168.8437500000   396913.8125000000   443680.8125000000   570476.1875000000   714179.6250000000   515533.9687500000   410239.4687500000   321760.9687500000   172752.0156250000   83071.62500000000                -NaN
2007-08-18/10:55:43.275   12441.57283428283   1415.601339200874   2687.735644393954   20781.01623074969   16508.85691305648   32791.34799002985   29298.47268330154   58407.14125732137   2359.895507812500   5127.497070312500   30983.83984375000   59268.76171875000   86658.49218750000   167034.3750000000   302139.8125000000   341597.1875000000   283285.9062500000   324331.0000000000   274673.3437500000   253416.6875000000   282469.5312500000   342327.1562500000   374763.4687500000   380780.8125000000   564000.9375000000   622004.6250000000   661263.5000000000   437982.0000000000   307496.6875000000   130563.8828125000   78098.24218750000                -NaN
2007-08-18/10:55:46.281   12647.46191406250   927.6318359375000   2449.959228515625   20548.94140625000   15473.15234375000   31155.83203125000   27584.66210937500   53359.02343750000   9144.691406250000   9999.030273437500   22441.92773437500   46019.31640625000   97597.07812500000   251950.4843750000   384858.4375000000   475174.4687500000   379030.1250000000   358467.8125000000   380348.0937500000   326697.6250000000   297600.5625000000   369670.1562500000   394713.5312500000   451763.8437500000   603377.2500000000   526312.3750000000   493814.0000000000   419839.3750000000   369763.6875000000   137267.4843750000   64283.94140625000                -NaN
2007-08-18/10:55:49.287   12549.69872465303   1209.446549967664   2906.582478030214   20519.57171456145   16023.61001809708   31560.89211393988   28709.32617774364   54554.19440703560   9890.101562500000   15094.65527343750   21342.66992187500   53415.01953125000   128670.2578125000   286044.8125000000   387888.7187500000   491035.0937500000   342335.3750000000   379344.9687500000   280926.7500000000   239802.4062500000   309196.1562500000   310619.8750000000   360385.3750000000   490021.2500000000   475989.8750000000   487748.5937500000   461028.8750000000   362295.6250000000   442817.4375000000   172786.8593750000   45842.00000000000                -NaN
2007-08-18/10:55:52.292   12451.93555075214   1491.261219292391   3363.205655108763   20490.20202753195   16574.06760512278   31965.95213237341   29833.99006770216   55749.36518697627   3050.355957031250   10447.51855468750   21968.30078125000   56223.05859375000   149610.1093750000   229750.2187500000   438392.1250000000   384917.6875000000   407318.0937500000   362857.8125000000   267862.7812500000   240135.6875000000   312759.5625000000   338869.2500000000   359860.1875000000   433069.0312500000   449587.4062500000   520615.0000000000   459357.2812500000   396269.7500000000   276018.0312500000   213645.6250000000   76894.70312500000                -NaN
2007-08-18/10:55:55.298   12354.17236134268   1773.075933322555   3819.828904623353   20460.83233584340   17124.52527946986   32371.01221506330   30958.65413607080   56944.53615651187   9031.459960937500   16568.96679687500   22555.54296875000   52342.05859375000   132457.1875000000   290816.9375000000   399212.0312500000   394767.8125000000   291461.1562500000   291742.9687500000   287793.9687500000   252016.1875000000   266274.3750000000   338133.4375000000   350823.3125000000   498762.8437500000   583161.2500000000   507537.0000000000   531223.2500000000   434289.3125000000   284406.9687500000   131683.0000000000   46067.17578125000                -NaN
2007-08-18/10:55:58.304   12256.40917968750   2054.890625000000   4276.452117919922   20431.46264648438   17674.98291015625   32776.07226562500   32083.31811523438   58139.70703125000   2658.830322265625   13948.67968750000   41964.07421875000   44740.52343750000   153001.3437500000   275270.7500000000   389121.3750000000   393000.0312500000   295115.1875000000   221682.8125000000   300578.3125000000   310121.7500000000   363561.0937500000   286459.1250000000   338554.7500000000   403754.9062500000   630112.0625000000   530398.6250000000   384268.5625000000   497789.2500000000   237414.0468750000   153469.1875000000   77275.14843750000                -NaN
2007-08-18/10:56:01.310   12158.64599803232   2336.705316677445   4733.075331216491   20402.09295712535   18225.44054084264   33181.13231618670   33207.98209439795   59334.87790598813   5386.113769531250   20943.64648437500   20018.98828125000   48838.08984375000   153463.6562500000   363752.4687500000   464457.2500000000   391105.1250000000   303457.1875000000   329032.8750000000   226240.3593750000   272622.8437500000   240352.4531250000   318057.3437500000   347603.2812500000   455465.8437500000   449349.3750000000   547072.5000000000   439200.5625000000   366306.9062500000   301146.4062500000   171029.1250000000   43378.75000000000                -NaN
2007-08-18/10:56:04.316   12060.88280862286   2618.520030707609   5189.698580731080   20372.72326543680   18775.89821518972   33586.19239887659   34332.64616276659   60530.04887552373   8817.878906250000   13240.25878906250   34463.32421875000   51283.92968750000   128318.2421875000   325632.8125000000   477554.7500000000   573448.8125000000   452768.6875000000   317944.8437500000   262398.6875000000   248500.9062500000   271272.4687500000   294117.9687500000   439365.3125000000   399042.0000000000   526044.0625000000   412049.3125000000   420617.5312500000   429255.8125000000   275405.9687500000   98909.25000000000   67429.35937500000                -NaN
2007-08-18/10:56:07.322   11963.11962696768   2900.334722385055   5646.321794027650   20343.35357607778   19326.35584587611   33991.25244943830   35457.31014193017   61725.21975026187   9981.192382812500   14802.12402343750   31128.59765625000   58439.65625000000   129476.6796875000   265895.3750000000   470970.9687500000   656481.0625000000   595307.6250000000   353990.0312500000   255068.0000000000   276358.6875000000   294663.9062500000   378427.0937500000   367338.0937500000   340892.6250000000   558100.8125000000   423444.0312500000   416900.9062500000   390439.4375000000   242909.7031250000   110833.7031250000   61387.16015625000                -NaN
2007-08-18/10:56:10.328   11865.35644531250   3182.149414062500   6102.945007324219   20313.98388671875   19876.81347656250   34396.31250000000   36581.97412109375   62920.39062500000   10823.35546875000   11276.65234375000   31086.61914062500   63535.94140625000   144009.6250000000   279132.6250000000   506831.7187500000   717766.8750000000   617787.0625000000   472877.5625000000   352226.0312500000   336707.7187500000   293033.6875000000   265464.6250000000   291862.6250000000   379032.1250000000   426867.6875000000   388226.8750000000   361732.9687500000   301059.3750000000   198667.1406250000   109916.2812500000   48270.37109375000                -NaN
2007-08-18/10:56:13.334   11767.59325590303   3463.964128092664   6559.568256838808   20284.61419503020   20427.27115090958   34801.37258268989   37706.63818946239   64115.56159453560   6114.306640625000   7963.468750000000   20653.86523437500   37903.79296875000   87145.24218750000   250824.5000000000   471098.5625000000   583547.4375000000   478386.8125000000   457791.0000000000   273419.4687500000   375361.5312500000   316883.7187500000   294179.4062500000   447388.4687500000   434858.3750000000   544339.5000000000   419256.1875000000   352686.0312500000   370349.9062500000   174353.8593750000   142481.2031250000   58889.07031250000                -NaN
2007-08-18/10:56:16.340   11669.83008200214   3745.778797417391   7016.191433917357   20255.24450800070   20977.72873793528   35206.43260112341   38831.30207942091   65310.73237447627   5873.484863281250   10368.99511718750   27460.09179687500   45639.10937500000   146384.5937500000   276252.7812500000   537241.5000000000   759932.9375000000   637834.8125000000   541827.5000000000   433754.0000000000   414366.1875000000   328484.6250000000   383627.0000000000   438397.7187500000   493029.4375000000   454333.8125000000   426186.3125000000   371223.4062500000   485713.8750000000   176457.0781250000   105994.1484375000   67259.76562500000                -NaN
2007-08-18/10:56:19.345   11572.06689259268   4027.593511447555   7472.814683431947   20225.87481631215   21528.18641228236   35611.49268381330   39955.96614778954   66505.90334401187   4529.739257812500   19462.86914062500   25692.22460937500   68395.96093750000   96680.25000000000   268253.6250000000   440222.2500000000   538270.0625000000   498001.1250000000   426743.4375000000   354092.1562500000   426206.6875000000   307687.7500000000   401009.0000000000   448154.8750000000   564185.4375000000   478021.1250000000   355528.6250000000   376203.1250000000   305561.3437500000   234477.2656250000   84221.18750000000   40589.21875000000                -NaN
2007-08-18/10:56:22.351   11474.30371093750   4309.408203125000   7929.437896728515   20196.50512695312   22078.64404296875   36016.55273437500   41080.63012695312   67701.07421875000   2103.434814453125   6421.627929687500   32839.55078125000   61396.66015625000   123002.3281250000   286475.3125000000   439273.6875000000   477313.6875000000   429284.6875000000   394725.5937500000   332771.8125000000   344140.4687500000   344067.0000000000   331260.4687500000   390546.3125000000   491568.4375000000   406313.6875000000   457882.2500000000   341776.8750000000   299670.2500000000   180775.8593750000   80834.03125000000   27438.34960937500                -NaN
2007-08-18/10:56:25.357   11376.54052928232   4591.222894802446   8386.061110025084   20167.13543759410   22629.10167365514   36421.61278493670   42205.29410611671   68896.24509348813   7528.002929687500   11343.17968750000   17864.16796875000   59687.87890625000   109235.0312500000   304019.5937500000   544561.6250000000   641753.6875000000   532187.6250000000   441608.1875000000   320533.3125000000   329899.4062500000   457785.9062500000   395111.8437500000   399654.1562500000   380716.9062500000   423838.4375000000   334279.6875000000   299954.5312500000   289491.4687500000   237260.5625000000   99489.67187500000   45410.46093750000                -NaN
2007-08-18/10:56:28.363   11278.77733987286   4873.037608832609   8842.684359539675   20137.76574590555   23179.55934800222   36826.67286762659   43329.95817448534   70091.41606302373   15492.77539062500   25183.36718750000   90848.00000000000   198665.9375000000   492682.5937500000   1125879.500000000   1676636.750000000   1613340.125000000   1252598.375000000   934420.7500000000   694463.6250000000   670226.9375000000   576941.1250000000   563908.5000000000   507983.3750000000   497699.8437500000   388775.4375000000   308093.9687500000   344537.6875000000   179750.0000000000   116022.7734375000   125404.0234375000   65887.04687500000                -NaN
2007-08-18/10:56:31.369   11181.01415821768   5154.852300510054   9299.307572836242   20108.39605654653   23730.01697868861   37231.73291818830   44454.62215364892   71286.58693776187   41066.55859375000   88997.47656250000   187735.5937500000   466142.0000000000   1315595.000000000   3034386.000000000   4902993.500000000   4731715.000000000   3400493.750000000   2126218.000000000   1476579.000000000   1091406.500000000   877342.7500000000   734015.4375000000   498467.1250000000   410115.7500000000   300793.9375000000   294516.7812500000   269164.9687500000   295621.7500000000   165065.2500000000   70900.08593750000   68428.35156250000                -NaN
2007-08-18/10:56:34.375   11083.25097656250   5436.666992187500   9755.930786132812   20079.02636718750   24280.47460937500   37636.79296875000   45579.28613281250   72481.75781250000   34013.56250000000   93010.56250000000   220435.3125000000   487758.9062500000   1376301.500000000   3120881.000000000   5319385.000000000   6790661.000000000   5386845.000000000   3568840.750000000   2415070.000000000   1629549.250000000   1114269.375000000   834536.3125000000   576837.1875000000   500753.9687500000   396856.8437500000   298231.9375000000   314601.6562500000   260451.0625000000   155429.6562500000   85333.00781250000   58679.42187500000                -NaN
2007-08-18/10:56:37.381   10985.48778715303   5718.481706217663   10212.55403564740   20049.65667549895   24830.93228372208   38041.85305143989   46703.95020118114   73676.92878203560   35924.85546875000   69666.00781250000   196520.9843750000   456814.3125000000   1183636.125000000   2524085.500000000   4011323.750000000   5532596.500000000   5058056.500000000   3656936.750000000   2055209.750000000   1320337.500000000   870151.7500000000   750486.6250000000   660782.5625000000   474200.0312500000   365211.8437500000   295813.1562500000   246421.8125000000   215020.9062500000   158563.3593750000   66930.82812500000   54281.91406250000                -NaN
2007-08-18/10:56:40.387   10887.72461325214   6000.296375542391   10669.17721272595   20020.28698846945   25381.38987074778   38446.91306987341   47828.61409113966   74872.09956197627   25512.58203125000   58009.46484375000   183195.4375000000   516177.6250000000   1227280.375000000   2762755.000000000   4397160.000000000   4026191.250000000   2510181.750000000   1886569.750000000   1375844.625000000   1077094.750000000   805749.6875000000   754140.5625000000   669233.0000000000   454328.6875000000   402570.6875000000   259773.1406250000   258325.5781250000   220610.0937500000   148264.2031250000   77195.71875000000   51321.96875000000                -NaN
2007-08-18/10:56:43.393   10789.96142384268   6282.111089572554   11125.80046224054   19990.91729678090   25931.84754509486   38851.97315256330   48953.27815950829   76067.27053151187   27938.98242187500   51393.21484375000   125643.2187500000   317283.5625000000   843018.0625000000   1785934.875000000   3356893.000000000   4616250.500000000   4006220.500000000   2877636.750000000   1890412.750000000   1443198.125000000   1175633.500000000   868259.3750000000   672842.1875000000   474404.2500000000   356633.9687500000   281012.3125000000   236124.4218750000   237264.0781250000   171893.4218750000   82100.30468750000   24653.73046875000                -NaN
2007-08-18/10:56:46.398   10692.19824218750   6563.925781250000   11582.42367553711   19961.54760742188   26482.30517578125   39257.03320312500   50077.94213867188   77262.44140625000   2792.697265625000   12207.47460937500   37055.46484375000   87894.70312500000   207636.4375000000   510392.5312500000   971183.9375000000   1585709.500000000   1935245.250000000   1575605.000000000   1198182.625000000   963439.8125000000   855672.3750000000   706990.0000000000   557344.5625000000   455379.8750000000   277557.3750000000   269900.0937500000   232759.5625000000   241105.4062500000   132324.2187500000   92001.50781250000   46245.98046875000                -NaN
2007-08-18/10:56:49.404   10594.43506053232   6845.740472927446   12039.04688883368   19932.17791806285   27032.76280646764   39662.09325368670   51202.60611783546   78457.61228098813   10174.17285156250   22711.66992187500   21643.72070312500   94870.71093750000   148638.1562500000   416578.3125000000   756749.9375000000   1320989.000000000   1454908.125000000   1486746.125000000   1341622.750000000   1293732.500000000   884798.3125000000   637363.6250000000   512742.6250000000   431270.5312500000   355534.5937500000   344823.1562500000   238361.1250000000   244694.7343750000   172236.4062500000   83855.80468750000   45712.92968750000                -NaN
2007-08-18/10:56:52.410   10496.67187112286   7127.555186957609   12495.67013834827   19902.80822637430   27583.22048081472   40067.15333637659   52327.27018620409   79652.78325052373   12639.34765625000   19281.10937500000   45093.25390625000   100007.9609375000   277658.2812500000   492070.3125000000   949196.9375000000   1673481.250000000   2047326.500000000   1983720.125000000   1736690.250000000   1240217.500000000   1082507.625000000   900805.4375000000   693955.1250000000   574376.0625000000   411893.7500000000   309058.3125000000   195535.7656250000   206022.5000000000   139241.6250000000   87765.96093750000   55512.36328125000                -NaN
2007-08-18/10:56:55.416   10398.90868946768   7409.369878635054   12952.29335164484   19873.43853701528   28133.67811150111   40472.21338693830   53451.93416536767   80847.95412526187   9654.398437500000   24913.27734375000   54153.83593750000   118547.5000000000   224521.0625000000   581838.3750000000   1061977.250000000   1807605.000000000   2309590.250000000   2567420.000000000   2226114.000000000   1740313.875000000   1317823.500000000   826625.9375000000   756289.7500000000   518768.4062500000   457284.5937500000   362779.4687500000   307207.6250000000   215671.5000000000   138482.8437500000   97083.64843750000   44542.83984375000                -NaN
2007-08-18/10:56:58.422   10301.14550781250   7691.184570312500   13408.91656494140   19844.06884765625   28684.13574218750   40877.27343750000   54576.59814453125   82043.12500000000   3374.353759765625   21176.36718750000   35269.39062500000   151542.8125000000   331717.6875000000   658053.8750000000   1234703.250000000   2112814.500000000   2701742.500000000   2621128.250000000   2333306.000000000   1806162.125000000   1349733.875000000   1025038.562500000   726714.0625000000   560152.8125000000   347652.1562500000   251874.5156250000   207927.4062500000   176434.5625000000   116174.3437500000   120225.3906250000   51498.82031250000                -NaN
2007-08-18/10:57:01.428   10203.38231840303   7972.999284342663   13865.53981445599   19814.69915596770   29234.59341653458   41282.33352018989   55701.26221289989   83238.29596953560   6208.327636718750   13715.61621093750   30712.07421875000   81672.14843750000   219152.8125000000   465737.7187500000   1019220.312500000   2149576.750000000   2837947.500000000   3097312.750000000   2943243.000000000   3082930.000000000   1772291.625000000   1171289.625000000   736115.6875000000   549181.3750000000   381016.2812500000   327056.7500000000   153425.4687500000   166170.7343750000   131766.4375000000   71736.34375000000   19568.79687500000                -NaN
2007-08-18/10:57:04.434   10105.61914450214   8254.813953667392   14322.16299153454   19785.32946893820   29785.05100356028   41687.39353862341   56825.92610285841   84433.46674947627   7284.638183593750   39761.67578125000   33461.61328125000   89129.93750000000   266526.1562500000   506567.7187500000   963722.0000000000   1833131.500000000   2666134.500000000   2946736.250000000   2946749.000000000   2221811.000000000   1682343.000000000   1088934.250000000   836660.3750000000   553893.0000000000   395074.5625000000   305352.4687500000   297082.3125000000   222506.7812500000   121558.4375000000   64684.30468750000   44964.80859375000                -NaN
2007-08-18/10:57:07.440   10007.85595509268   8536.628667697554   14778.78624104913   19755.95977724965   30335.50867790736   42092.45362131330   57950.59017122704   85628.63771901187   10661.82714843750   24962.55468750000   47867.07031250000   161199.0468750000   405596.9687500000   798821.4375000000   1646594.125000000   2691435.250000000   3434835.250000000   3305368.000000000   2841560.000000000   1674643.500000000   1244890.125000000   829135.8125000000   597317.4375000000   399596.3750000000   419652.4375000000   377537.7500000000   238646.7656250000   227093.0625000000   128928.8437500000   80336.16406250000   47328.00000000000                -NaN
2007-08-18/10:57:10.446   9910.092773437500   8818.443359375000   15235.40945434570   19726.59008789062   30885.96630859375   42497.51367187500   59075.25415039062   86823.80859375000   6196.855468750000   12516.07031250000   45722.85937500000   98083.95312500000   324803.5312500000   764960.5000000000   1494334.375000000   2796506.250000000   3689909.000000000   3605550.750000000   3104038.500000000   2214366.500000000   1416466.500000000   990794.0625000000   639745.8125000000   359260.9062500000   364251.8437500000   334796.4375000000   270118.7500000000   166928.7031250000   178439.0625000000   84332.92187500000   45929.42578125000                -NaN
2007-08-18/10:57:13.452   9812.329591782323   9100.258051052446   15692.03266764227   19697.22039853160   31436.42393928014   42902.57372243670   60199.91812955421   88018.97946848813   16697.88281250000   23493.46484375000   55049.35156250000   144441.1875000000   445358.2812500000   989450.0000000000   2202613.000000000   3632128.000000000   4014065.000000000   3670818.000000000   3438940.250000000   2228971.000000000   1348298.500000000   1263295.000000000   792711.3750000000   551430.3125000000   402710.6875000000   265629.5937500000   320890.9375000000   200195.3593750000   179003.6250000000   92321.63281250000   46630.55468750000                -NaN
2007-08-18/10:57:16.457   9714.566402372855   9382.072765082608   16148.65591715686   19667.85070684305   31986.88161362722   43307.63380512659   61324.58219792284   89214.15043802373   8680.481445312500   21570.25781250000   31250.00195312500   105160.2578125000   221771.6875000000   555486.5000000000   1150167.750000000   2249508.500000000   3377444.250000000   3631703.000000000   3114031.250000000   2004152.000000000   1407675.500000000   995347.1875000000   718099.5000000000   566271.7500000000   445315.4687500000   348679.6250000000   305775.9062500000   236871.0468750000   163037.6562500000   104848.1328125000   80027.70312500000                -NaN
2007-08-18/10:57:19.463   9616.803228471967   9663.887434407336   16605.27909423541   19638.48101981355   32537.33920065292   43712.69382356011   62449.24608788136   90409.32121796440   12535.29394531250   20976.52734375000   58972.30859375000   119184.6015625000   269393.9062500000   615930.7500000000   1109349.875000000   1983959.000000000   2525367.250000000   2720450.250000000   2093534.125000000   1452639.000000000   1098421.625000000   929574.3750000000   673204.0625000000   518241.1875000000   355458.4062500000   412143.0312500000   284046.5625000000   273436.0937500000   161776.7187500000   103966.6171875000   72391.35156250000                -NaN
2007-08-18/10:57:22.469   9519.040039062500   9945.702148437500   17061.90234375000   19609.11132812500   33087.79687500000   44117.75390625000   63573.91015625000   91604.49218750000   10259.06933593750   22355.06250000000   37708.51171875000   86775.92968750000   246459.8437500000   500834.3125000000   1048110.250000000   1649599.250000000   2121643.250000000   1765713.000000000   1544909.000000000   1142766.750000000   932473.0625000000   822602.2500000000   684232.9375000000   483329.1875000000   347217.6250000000   333848.0937500000   315574.0312500000   215899.9218750000   141465.9062500000   92521.63281250000   54459.51171875000                -NaN
2007-08-18/10:57:25.475   9314.354472381810   9880.871120410922   16923.98378696154   19201.78508624269   32429.47893422678   43275.02845328608   62575.34961100798   90504.20135056174   8124.690429687500   17452.11523437500   40700.62109375000   92426.32031250000   268382.6250000000   520883.8750000000   1064126.500000000   1749052.500000000   2312805.500000000   2413376.250000000   1930277.750000000   1591610.375000000   1059462.750000000   763650.6250000000   633908.9375000000   480523.5625000000   378514.6875000000   293079.2812500000   326263.5937500000   261287.2343750000   170159.4218750000   102607.0937500000   61811.75000000000                -NaN
2007-08-18/10:57:28.481   9109.668938171240   9816.040102668760   16786.06525205168   18794.45890897623   31771.16109788527   42432.30313400720   61576.78922417176   89403.91068816718   3362.885742187500   7577.263671875000   16748.94726562500   60828.75000000000   134903.2656250000   335408.6250000000   760554.0000000000   1417931.625000000   2259341.000000000   2308394.750000000   1577275.500000000   1253813.500000000   910223.7500000000   597896.6250000000   470628.9062500000   415474.4062500000   397131.1250000000   326660.9375000000   329037.4375000000   289748.8125000000   173657.7031250000   159315.6093750000   49755.78515625000                -NaN
2007-08-18/10:57:31.487   8904.983371490551   9751.209074642182   16648.14669526322   18387.13266709392   31112.84315711205   41589.57768104328   60578.22867892974   88303.61985122891   6976.149902343750   8815.642578125000   23333.05664062500   97385.78906250000   135482.0156250000   349410.5312500000   787146.3750000000   1357141.125000000   1664079.250000000   1603012.125000000   1261847.875000000   1058593.625000000   859566.2500000000   712278.6250000000   573410.6250000000   518208.5625000000   402990.0312500000   336291.1562500000   294499.6250000000   273120.4062500000   176227.9375000000   78602.97656250000   54761.96484375000                -NaN
2007-08-18/10:57:34.493   8700.297821044922   9686.378051757812   16510.22814941406   17979.80645751953   30454.52526855469   40746.85229492188   59579.66821289062   87203.32910156250   5685.056640625000   23943.56445312500   34181.86718750000   72227.79687500000   194988.0625000000   472304.4375000000   909848.0000000000   1419872.500000000   2114386.500000000   2390311.000000000   2155382.250000000   1495913.625000000   839691.9375000000   757903.1875000000   484562.9062500000   351846.6250000000   361900.7500000000   303127.7812500000   280140.6250000000   251774.1250000000   150289.2031250000   73948.97656250000   29795.75585937500                -NaN
2007-08-18/10:57:37.499   8495.612270599293   9621.547028873443   16372.30960356490   17572.48024794515   29796.20737999732   39904.12690880047   58581.10774685151   86103.03835189609   3362.958007812500   17855.53710937500   32789.66015625000   108445.2500000000   237604.9375000000   530624.8750000000   1028835.437500000   1640508.000000000   2002823.500000000   1874356.750000000   1326161.500000000   854367.4375000000   687440.6250000000   653186.0625000000   517347.0312500000   409541.4375000000   375475.0000000000   321338.8437500000   294699.0312500000   238018.9843750000   142664.3125000000   119308.0625000000   36595.08593750000                -NaN
2007-08-18/10:57:40.505   8290.926703918603   9556.716000846865   16234.39104677645   17165.15400606283   29137.88943922411   39061.40145583655   57582.54720160949   85002.74751495782   2713.698242187500   25003.11523437500   32727.79492187500   75511.52343750000   195191.8750000000   423539.1562500000   866277.1875000000   1499034.125000000   1956505.000000000   1750578.250000000   1350335.375000000   1183144.250000000   891382.1875000000   710964.0625000000   652932.5625000000   462593.2812500000   407736.3750000000   296348.4375000000   295483.8125000000   196905.3437500000   121027.4921875000   68537.21875000000   41831.86328125000                -NaN
2007-08-18/10:57:43.510   8086.241169708033   9491.884983104703   16096.47251186658   16757.82782879637   28479.57160288259   38218.67613655767   56583.98681477327   83902.45685256326   16541.15820312500   33036.00000000000   56045.18359375000   112465.6562500000   328382.5937500000   695940.2500000000   1201975.375000000   1716891.500000000   1626481.500000000   1475480.375000000   1212180.625000000   1159770.625000000   1043690.875000000   764003.8125000000   524675.1250000000   423579.9687500000   381231.5937500000   274503.7812500000   236369.2812500000   219972.4062500000   113002.5468750000   66619.68750000000   40186.87109375000                -NaN
2007-08-18/10:57:46.516   7881.555603027344   9427.053955078125   15958.55395507812   16350.50158691406   27821.25366210938   37375.95068359375   55585.42626953125   82802.16601562500   13695.71289062500   19989.71875000000   56609.98828125000   127360.7109375000   305607.5625000000   703306.5000000000   1478686.875000000   2237228.250000000   2403527.000000000   1910146.875000000   1343140.125000000   1066867.000000000   729137.3750000000   593131.3750000000   545915.9375000000   453257.9687500000   291724.6562500000   289458.3750000000   234102.2656250000   241706.7343750000   135752.4375000000   91288.35937500000   33444.47656250000                -NaN
2007-08-18/10:57:49.522   7676.870036346654   9362.222927051547   15820.63539828967   15943.17534503175   27162.93572133616   36533.22523062983   54586.86572428923   81701.87517868674   7102.516113281250   29031.46484375000   63010.29687500000   125860.9765625000   308533.4062500000   773239.6250000000   1604132.625000000   2289519.000000000   2415806.750000000   2172583.250000000   1671590.375000000   1366156.500000000   998262.0625000000   767945.4375000000   483388.6875000000   332566.4062500000   309692.7500000000   209441.9375000000   283259.8125000000   225413.1562500000   164983.2031250000   94180.82031250000   62259.05468750000                -NaN
2007-08-18/10:57:52.528   7472.184502136085   9297.391909309385   15682.71686337980   15535.84916776529   26504.61788499464   35690.49991135095   53588.30533745301   80601.58451629218   32608.84960937500   63711.40625000000   105517.0781250000   266695.2812500000   722418.8750000000   1330814.500000000   2192559.250000000   2930604.500000000   2893162.500000000   2390051.750000000   1694388.000000000   1222353.875000000   770879.2500000000   492582.5312500000   396706.8750000000   320064.0937500000   377250.1562500000   275896.5312500000   256416.3750000000   210649.4218750000   106643.2421875000   91720.03906250000   70553.50000000000                -NaN
2007-08-18/10:57:55.534   7267.498935455395   9232.560881282807   15544.79830659135   15128.52292588298   25846.29994422143   34847.77445838702   52589.74479221099   79501.29367935391   5843.137695312500   31140.03320312500   85832.89843750000   157938.1875000000   421631.3750000000   945547.6250000000   1683182.375000000   2300286.000000000   2533185.250000000   2099418.000000000   1543069.250000000   1040000.875000000   780523.4375000000   746614.5625000000   489679.9062500000   361324.1562500000   307796.9375000000   241909.6250000000   275357.3437500000   275976.3750000000   188315.5937500000   78331.14062500000   69491.68750000000                -NaN
2007-08-18/10:57:58.540   7062.813385009766   9167.729858398438   15406.87976074219   14721.19671630859   25187.98205566406   34005.04907226562   51591.18432617188   78401.00292968750   10183.40625000000   32160.61328125000   83078.50000000000   195772.7031250000   465850.2500000000   933563.2500000000   1853753.750000000   2399542.500000000   2201846.750000000   1579865.125000000   1214013.000000000   962098.8750000000   674739.6875000000   599565.5000000000   429502.6875000000   395073.5937500000   334049.5312500000   291291.5937500000   258120.0156250000   232509.9062500000   152474.1406250000   73008.34375000000   21055.21484375000                -NaN
2007-08-18/10:58:01.546   6858.127834564137   9102.898835514068   15268.96121489303   14313.87050673421   24529.66416710670   33162.32368614423   50592.62386013276   77300.71218002109   11666.16503906250   30584.81835937500   77272.29687500000   148108.2031250000   376912.1250000000   833304.1875000000   1495941.250000000   2396865.750000000   2604040.000000000   2317692.500000000   1964960.750000000   1455602.875000000   1150522.750000000   801269.0625000000   621072.8125000000   433353.4687500000   361770.3750000000   318827.6875000000   241179.3750000000   236639.2031250000   196323.9375000000   88527.54687500000   60426.66015625000                -NaN
2007-08-18/10:58:04.552   6653.442267883447   9038.067807487490   15131.04265810457   13906.54426485190   23871.34622633348   32319.59823318030   49594.06331489074   76200.42134308282   13507.84472656250   32827.53515625000   70832.69531250000   127919.2968750000   353778.3125000000   801055.4375000000   1633245.000000000   2733167.250000000   2620321.750000000   2594350.250000000   1982610.375000000   1612745.500000000   1147066.500000000   902755.0625000000   654838.7500000000   516205.2812500000   394967.5937500000   290218.7187500000   258343.7343750000   224117.6406250000   203469.0625000000   107238.5781250000   47186.69531250000                -NaN
2007-08-18/10:58:07.558   6448.756733672877   8973.236789745328   14993.12412319471   13499.21808758544   23213.02838999197   31476.87291390142   48595.50292805452   75100.13068068826   13616.70410156250   35088.21484375000   54065.19921875000   145846.5937500000   321509.0312500000   808798.9375000000   1602295.500000000   2494221.000000000   2595893.000000000   2242591.000000000   1821384.750000000   1254065.625000000   800775.4375000000   719597.0625000000   531392.1250000000   394226.5312500000   317023.5000000000   274814.8437500000   269337.7500000000   253659.4062500000   180344.0625000000   118365.2031250000   58459.63671875000                -NaN
2007-08-18/10:58:10.563   6244.071166992188   8908.405761718750   14855.20556640625   13091.89184570312   22554.71044921875   30634.14746093750   47596.94238281250   73999.83984375000   29947.24804687500   62640.14843750000   115431.7812500000   253642.9843750000   573211.6250000000   1084096.500000000   1838127.500000000   1940644.000000000   1624420.125000000   1292018.375000000   1037222.937500000   716438.3125000000   443859.6250000000   404752.7187500000   319314.8437500000   261833.1406250000   281639.2500000000   259752.4375000000   303836.6875000000   219290.2187500000   138707.9531250000   107780.8593750000   83681.60156250000                -NaN
2007-08-18/10:58:13.569   6039.385600311498   8843.574733692172   14717.28700961779   12684.56560382081   21896.39250844553   29791.42200797358   46598.38183757048   72899.54900681174   17199.71679687500   54642.96484375000   125445.7734375000   304647.0937500000   663591.8125000000   1357946.125000000   2166274.000000000   2531668.500000000   1813890.750000000   1465913.125000000   888569.8125000000   597198.1875000000   424768.8125000000   301539.1250000000   309788.0937500000   290871.5312500000   272661.4062500000   318181.3750000000   364200.1875000000   267792.4375000000   248644.0156250000   149773.7656250000   98069.54687500000                -NaN
2007-08-18/10:58:16.575   5834.700066100928   8778.743715950010   14579.36847470793   12277.23942655435   21238.07467210402   28948.69668869470   45599.82145073426   71799.25834441718   21756.51171875000   47645.34375000000   117630.2031250000   269043.2812500000   704568.8125000000   1748953.000000000   2759282.500000000   3142644.750000000   2421706.250000000   1691529.500000000   1336594.125000000   777892.3750000000   547715.8125000000   440329.4375000000   309786.3125000000   382199.8437500000   334472.0312500000   385434.2812500000   440694.1250000000   349820.7187500000   279391.4062500000   182927.9843750000   88073.70312500000                -NaN
2007-08-18/10:58:19.581   5630.014499420238   8713.912687923432   14441.44991791947   11869.91318467204   20579.75673133080   28105.97123573078   44601.26090549224   70698.96750747891   11300.91406250000   15690.84082031250   46023.80078125000   95810.71875000000   275734.1875000000   502417.4687500000   937784.5000000000   1125510.500000000   1179645.750000000   951455.9375000000   639601.8125000000   425082.9062500000   373501.3750000000   300845.1250000000   366459.4687500000   422454.0000000000   417718.0312500000   551733.2500000000   500554.6875000000   447212.2812500000   275543.8750000000   234817.7968750000   96922.53906250000                -NaN
2007-08-18/10:58:22.587   5425.328948974609   8649.081665039062   14303.53137207031   11462.58697509766   19921.43884277344   27263.24584960938   43602.70043945312   69598.67675781250   8815.079101562500   16996.97265625000   22261.66015625000   33006.81250000000   105343.9375000000   267413.4062500000   349711.1250000000   545892.7500000000   540496.7500000000   367907.9687500000   312410.7500000000   298783.4062500000   329373.7812500000   346304.5937500000   451456.1875000000   520106.1250000000   612426.5000000000   619382.5000000000   500744.6250000000   412831.6875000000   278962.0000000000   187388.5781250000   87873.14062500000                -NaN
2007-08-18/10:58:25.593   5220.643398528980   8584.250642154693   14165.61282622115   11055.26076552327   19263.12095421607   26420.52046348797   42604.13997341401   68498.38600814609   6073.768066406250   16484.78515625000   22716.33593750000   58166.66015625000   123668.3671875000   222026.3750000000   430451.2500000000   664635.9375000000   547584.6875000000   414694.5625000000   430307.5312500000   411026.7187500000   321531.4687500000   338184.9062500000   476704.7187500000   601657.4375000000   572726.3750000000   670575.6250000000   593858.3125000000   424377.6875000000   289819.5937500000   202848.7656250000   82770.31250000000                -NaN
2007-08-18/10:58:28.599   5015.957831848290   8519.419614128115   14027.69426943270   10647.93452364096   18604.80301344286   25577.79501052405   41605.57942817199   67398.09517120782   2035.278076171875   15586.30761718750   22587.00000000000   49635.62500000000   119750.3437500000   291807.6875000000   575174.7500000000   786094.5625000000   899516.8750000000   828370.7500000000   758372.6250000000   638852.7500000000   608464.3750000000   522922.4375000000   561597.0625000000   547963.6250000000   731518.6250000000   615895.3750000000   708617.5000000000   398194.6875000000   356000.9687500000   195771.8750000000   122522.9921875000                -NaN
2007-08-18/10:58:31.605   4811.272297637721   8454.588596385953   13889.77573452283   10240.60834637450   17946.48517710134   24735.06969124517   40607.01904133577   66297.80450881326   1588.189697265625   7962.770019531250   13819.61621093750   48753.96093750000   136729.3750000000   316194.0625000000   652218.9375000000   1056100.000000000   1230429.750000000   1084542.750000000   893047.4375000000   753477.1250000000   658764.7500000000   637311.7500000000   530263.1250000000   612790.3750000000   559882.7500000000   651962.6250000000   524635.6250000000   462227.3750000000   373000.5937500000   241955.4531250000   117133.4375000000                -NaN
2007-08-18/10:58:34.611   4606.586730957031   8389.757568359375   13751.85717773438   9833.282104492188   17288.16723632812   23892.34423828125   39608.45849609375   65197.51367187500   14245.31835937500   11879.62597656250   17194.79492187500   59788.37109375000   141471.7031250000   262899.1250000000   539367.4375000000   880319.3750000000   965131.4375000000   963534.5625000000   796714.7500000000   719796.0000000000   556447.6250000000   564114.0625000000   456300.8125000000   472099.4687500000   497984.3125000000   433350.5625000000   399921.1250000000   429003.5937500000   334716.8750000000   219106.9375000000   136512.7968750000                -NaN
2007-08-18/10:58:37.616   4401.901164276342   8324.926540332797   13613.93862094592   9425.955862609877   16629.84929555491   23049.61878531733   38609.89795085173   64097.22283493674   7651.132324218750   7049.451171875000   32744.10546875000   35482.93359375000   136541.6562500000   221171.8437500000   556059.1250000000   813551.2500000000   1018024.750000000   1038981.125000000   891743.9375000000   803449.1250000000   628412.2500000000   558227.0000000000   519438.6875000000   586317.0625000000   376337.4375000000   521508.5937500000   428010.9062500000   411607.1562500000   251630.9531250000   221408.6250000000   80881.19531250000                -NaN
2007-08-18/10:58:40.622   4197.215630065773   8260.095522590635   13476.02008603605   9018.629685343416   15971.53145921339   22206.89346603845   37611.33756401551   62996.93217254218   9470.642578125000   13810.16113281250   19170.82031250000   39422.41406250000   110833.7500000000   203081.7968750000   501649.5625000000   790756.8750000000   1074303.625000000   1060197.375000000   845343.4375000000   605452.2500000000   615745.9375000000   623975.4375000000   582492.5625000000   432172.4375000000   390721.2500000000   425596.4062500000   400434.0000000000   355074.5937500000   285752.5937500000   151963.5781250000   73995.84375000000                -NaN
2007-08-18/10:58:43.628   3992.530063385083   8195.264494564057   13338.10152924760   8611.303443461105   15313.21351844018   21364.16801307453   36612.77701877349   61896.64133560391   935.4550170898438   4379.737792968750   49859.94531250000   31441.43945312500   116212.6171875000   310827.5937500000   547873.8125000000   682184.0000000000   710215.3750000000   705063.2500000000   561144.3750000000   476095.4375000000   467925.8437500000   450046.5937500000   505617.4687500000   458008.5937500000   409010.1875000000   416257.4687500000   443520.3125000000   325417.5937500000   280243.1250000000   180084.5468750000   88518.50000000000                -NaN
2007-08-18/10:58:46.634   3787.844512939452   8130.433471679688   13200.18298339844   8203.977233886721   14654.89562988281   20521.44262695312   35614.21655273438   60796.35058593750   3769.430664062500   8773.982421875000   11165.50390625000   34057.41796875000   98302.68750000000   249764.1875000000   477586.0937500000   779879.0625000000   711503.6875000000   635663.8125000000   492599.5937500000   411498.8125000000   333126.0312500000   368212.3750000000   426970.0000000000   400231.0000000000   467654.7500000000   411465.0312500000   457888.8437500000   374288.8750000000   307621.8750000000   215249.2031250000   87448.49218750000                -NaN
2007-08-18/10:58:49.640   3583.158962493823   8065.602448795317   13062.26443754928   7796.651024312332   13996.57774132545   19678.71724083172   34615.65608669526   59696.05983627109   6995.564453125000   8950.759765625000   20052.83203125000   32911.14843750000   91111.31250000000   231442.2343750000   471944.3125000000   804689.1875000000   765172.0000000000   558967.9375000000   428105.9062500000   423894.8437500000   446759.1875000000   455677.6875000000   420294.0312500000   445705.6250000000   561647.7500000000   434555.5937500000   360905.4375000000   372245.3750000000   330066.1250000000   144885.7031250000   98830.34375000000                -NaN
2007-08-18/10:58:52.646   3378.473395813134   8000.771420768740   12924.34588076082   7389.324782430022   13338.25980055223   18835.99178786780   33617.09554145324   58595.76899933282   8188.682617187500   4012.639404296875   18287.72656250000   50538.96484375000   122885.0625000000   234183.6250000000   496575.4375000000   862127.4375000000   931128.8125000000   867734.1875000000   687804.0000000000   573019.1250000000   510422.2500000000   550371.6250000000   531051.5000000000   490057.5937500000   498188.7187500000   489310.4375000000   356309.2500000000   403984.4062500000   311471.9375000000   151601.3750000000   133624.2031250000                -NaN
2007-08-18/10:58:55.652   3173.787861602565   7935.940403026578   12786.42734585096   6981.998605163561   12679.94196421072   17993.26646858892   32618.53515461702   57495.47833693826   4082.586181640625   6099.409179687500   22637.29492187500   37674.34765625000   98126.46875000000   261749.5937500000   524613.5625000000   691860.3750000000   733608.6250000000   670423.1250000000   603738.0625000000   562702.2500000000   605377.6250000000   605851.1875000000   589940.9375000000   488401.9687500000   445183.2812500000   459433.9687500000   427132.8437500000   426432.5312500000   316860.6875000000   137644.4843750000   70610.24218750000                -NaN
2007-08-18/10:58:58.658   2969.102294921875   7871.109375000000   12648.50878906250   6574.672363281250   12021.62402343750   17150.54101562500   31619.97460937500   56395.18750000000   5574.640625000000   12276.62109375000   20984.90039062500   53444.10156250000   121099.0781250000   230127.3750000000   425934.0000000000   653446.1875000000   982249.2500000000   835498.8125000000   625895.5000000000   573582.6250000000   587564.4375000000   496428.8437500000   555838.8750000000   561517.8750000000   440856.3125000000   474504.6875000000   477797.6875000000   362212.2812500000   324124.9062500000   129699.1718750000   99422.32031250000                -NaN
2007-08-18/10:59:01.664   3043.994183227127   7859.543883589338   12614.25921427116   6621.813281002552   12441.62957210435   17477.20613515525   32851.18934326179   57759.64192687153   4435.736328125000   13060.06640625000   19197.48046875000   48469.78906250000   115580.1718750000   226248.7968750000   424580.9062500000   926782.3750000000   1015090.375000000   890674.9375000000   736627.1250000000   634623.9375000000   605838.2500000000   568526.7500000000   519136.5625000000   528321.0625000000   500011.1562500000   529296.8125000000   545125.2500000000   546405.0625000000   356815.2500000000   245764.6562500000   100608.5703125000                -NaN
2007-08-18/10:59:04.670   3118.886059651968   7847.978394013358   12580.00964491298   6668.954191245694   12861.63505414398   17803.87120286525   34082.40388183589   59124.09613729399   2647.369140625000   9606.761718750000   30578.95507812500   44065.46484375000   109895.7890625000   239133.6250000000   472946.8750000000   811373.2500000000   884125.2500000000   998935.0625000000   896601.9375000000   647010.7500000000   562459.5625000000   538862.6250000000   572650.7500000000   550440.2500000000   539639.1875000000   549471.0000000000   458665.0937500000   427992.2812500000   282622.5000000000   194622.1562500000   83577.06250000000                -NaN
2007-08-18/10:59:07.675   3193.777947957219   7836.412902602696   12545.76007012164   6716.095108966996   13281.64060281082   18130.53632239550   35313.61861572268   60488.55056416551   6173.445800781250   11035.40527343750   20978.11328125000   42622.51171875000   84492.72656250000   216027.7656250000   472229.4375000000   832433.4375000000   1101470.125000000   1181142.625000000   861789.7500000000   835656.6250000000   630697.8125000000   551225.6250000000   652537.7500000000   514760.5625000000   541122.2500000000   503069.2500000000   513504.5312500000   434713.1875000000   360073.7500000000   150307.0312500000   121731.4218750000                -NaN
2007-08-18/10:59:10.681   3268.669830322266   7824.847412109375   12511.51049804688   6763.236022949219   13701.64611816406   18457.20141601562   36544.83325195312   61853.00488281250   2225.338134765625   5865.825195312500   23767.67968750000   39352.50390625000   110569.7265625000   244953.1406250000   451161.4687500000   822506.7500000000   968061.2500000000   1046347.937500000   1091504.750000000   814198.0000000000   660100.5000000000   519946.5625000000   476962.4687500000   479812.5625000000   451408.0000000000   434906.8125000000   476535.5312500000   446720.0937500000   262047.9218750000   166793.5937500000   58883.34375000000                -NaN
2007-08-18/10:59:13.687   3343.561712687312   7813.281921616054   12477.26092597211   6810.376936931441   14121.65163351730   18783.86650963575   37776.04788818357   63217.45920145949   734.5563964843750   14602.26660156250   13453.23046875000   48925.41406250000   104568.4531250000   253769.7812500000   488260.7500000000   760933.6875000000   1013596.312500000   823551.6875000000   863399.6875000000   684699.9375000000   546432.8750000000   582634.1875000000   536414.2500000000   432635.8437500000   440849.3125000000   469322.5937500000   505745.9687500000   407883.5937500000   339219.4687500000   138506.4687500000   52394.94531250000                -NaN
2007-08-18/10:59:16.693   3418.453600992564   7801.716430205392   12443.01135118077   6857.517854652743   14541.65718218415   19110.53162916600   39007.26262207036   64581.91362833101   2754.975341796875   6601.617675781250   29853.97070312500   50748.03906250000   112770.3515625000   234034.1406250000   356193.7187500000   642998.0625000000   615219.5000000000   627275.1875000000   527920.0625000000   475235.0000000000   458243.4687500000   496741.6250000000   460204.0312500000   421855.7500000000   473908.2812500000   538946.3125000000   564461.4375000000   399754.4687500000   413143.5625000000   173676.8750000000   58337.89843750000                -NaN
2007-08-18/10:59:19.699   3493.345477417404   7790.150940629412   12408.76178182259   6904.658764895886   14961.66266422378   19437.19669687600   40238.47716064446   65946.36783875347   14740.07031250000   16002.20507812500   49362.56640625000   51524.09375000000   127893.8125000000   260608.0468750000   451533.2500000000   635086.9375000000   642534.5625000000   682079.5000000000   490411.6250000000   438289.1562500000   387401.4375000000   467529.3125000000   515639.5625000000   543677.0625000000   564904.1875000000   624926.3750000000   604394.0625000000   491277.0312500000   360097.1562500000   193845.5625000000   62304.71093750000                -NaN
2007-08-18/10:59:22.705   3568.237365722656   7778.585449218750   12374.51220703125   6951.799682617188   15381.66821289062   19763.86181640625   41469.69189453125   67310.82226562500   11899.71582031250   19955.28906250000   27183.12304687500   64078.00000000000   153468.8437500000   273457.7500000000   496644.8750000000   784724.0000000000   886167.1250000000   828037.9375000000   809554.3750000000   803774.1875000000   676033.4375000000   624195.5625000000   681310.5000000000   684014.5625000000   760059.1875000000   784446.8125000000   726448.0000000000   523416.9687500000   356160.3125000000   164515.3750000000   40615.90234375000                -NaN
2007-08-18/10:59:25.711   3643.129254027908   7767.019957808088   12340.26263223991   6998.940600338489   15801.67376155747   20090.52693593650   42700.90662841804   68675.27669249653   9834.691406250000   9412.677734375000   20182.16015625000   53008.01562500000   103176.7578125000   213985.8437500000   455553.2500000000   760543.8125000000   951011.7500000000   957626.1875000000   970525.5000000000   911015.1875000000   886505.3750000000   942116.5625000000   895608.3125000000   944756.5625000000   937254.3125000000   853108.8125000000   682522.8750000000   584186.1875000000   366053.7500000000   167414.0156250000   78409.84375000000                -NaN
2007-08-18/10:59:28.717   3718.021130452749   7755.454468232108   12306.01306288173   7046.081510581632   16221.67924359710   20417.19200364650   43932.12116699214   70039.73090291898   7325.931152343750   2654.724121093750   12152.66894531250   39405.18359375000   46884.47656250000   152763.4375000000   323154.8437500000   519729.9062500000   863967.9375000000   828170.5000000000   1112995.500000000   1035662.562500000   1196998.625000000   1129842.125000000   1181840.625000000   999139.5000000000   994686.1875000000   1135110.875000000   815433.4375000000   523840.2500000000   353173.2812500000   134786.1562500000   73174.10156250000                -NaN
2007-08-18/10:59:31.723   3792.913018758000   7743.888976821446   12271.76348809039   7093.222428302934   16641.68479226395   20743.85712317675   45163.33590087893   71404.18532979050   5152.613281250000   10166.27148437500   11109.45996093750   36303.24609375000   68826.92187500000   142733.4531250000   340431.2812500000   663073.5625000000   908412.7500000000   1006511.250000000   1010656.312500000   917549.8125000000   1117989.250000000   1159775.500000000   1213126.500000000   1054375.375000000   1082650.750000000   890344.9375000000   820079.6875000000   571551.0625000000   365312.0937500000   176327.3593750000   72568.78125000000                -NaN
2007-08-18/10:59:34.728   3867.804901123047   7732.323486328125   12237.51391601562   7140.363342285156   17061.69030761719   21070.52221679688   46394.55053710938   72768.63964843750   7053.954589843750   9900.449218750000   15025.19238281250   29190.57421875000   79743.85937500000   131556.3750000000   374295.4375000000   732890.1875000000   930201.2500000000   991183.1875000000   992979.0625000000   1072568.125000000   1157374.500000000   974761.5000000000   1087385.250000000   1099916.125000000   1114592.375000000   1065157.875000000   789723.6250000000   564423.1875000000   332443.5000000000   163614.9062500000   51585.17578125000                -NaN
2007-08-18/10:59:37.734   3942.696783488093   7720.757995834804   12203.26434394086   7187.504256267379   17481.69582297043   21397.18731041700   47625.76517333982   74133.09396708450   9490.042968750000   5550.940429687500   29389.89843750000   52254.05468750000   161089.8281250000   311706.0937500000   558304.6250000000   978281.2500000000   1170200.500000000   1102533.375000000   1015686.000000000   888770.0000000000   925109.7500000000   889093.4375000000   995276.7500000000   877741.9375000000   889838.6250000000   909875.0625000000   711744.3125000000   476658.8437500000   227717.5937500000   128863.6718750000   52898.19531250000                -NaN
2007-08-18/10:59:40.740   4017.588671793345   7709.192504424142   12169.01476914952   7234.645173988681   17901.70137163727   21723.85242994725   48856.97990722662   75497.54839395601   10281.15722656250   34330.26562500000   51167.32031250000   148303.3437500000   360991.3750000000   665808.8125000000   1286064.750000000   1771852.000000000   1787392.750000000   1489651.500000000   1129921.500000000   837132.2500000000   585022.3750000000   618719.3750000000   463423.2812500000   648701.5000000000   720087.8125000000   647349.6250000000   581289.8125000000   442302.7500000000   217993.0937500000   114641.7265625000   56253.66015625000                -NaN
2007-08-18/10:59:43.746   4092.480548218186   7697.627014848162   12134.76519979134   7281.786084231823   18321.70685367690   22050.51749765725   50088.19444580071   76862.00260437847   56690.53906250000   114554.1015625000   268777.2812500000   557614.4375000000   1335351.500000000   2688774.500000000   4509853.500000000   4514879.500000000   3467562.250000000   2367369.250000000   1736314.375000000   1189561.000000000   909366.8125000000   657021.6875000000   487159.5937500000   537030.3750000000   412745.3125000000   416069.5312500000   473372.1250000000   306095.6875000000   198322.5156250000   127935.0390625000   35661.57812500000                -NaN
2007-08-18/10:59:46.752   4167.372436523438   7686.061523437500   12100.51562500000   7328.927001953125   18741.71240234375   22377.18261718750   51319.40917968750   78226.45703125000   68330.31250000000   134733.7031250000   350391.3750000000   798368.6250000000   1734687.875000000   3288625.000000000   4324407.500000000   3747187.500000000   2526079.750000000   2131155.750000000   1741292.750000000   1523361.125000000   1388456.750000000   1011456.312500000   604187.9375000000   460280.3125000000   328114.9062500000   318052.3750000000   307613.2187500000   239106.4062500000   203430.9843750000   78447.06250000000   55400.58593750000                -NaN
2007-08-18/10:59:49.758   4242.264324828689   7674.496032026838   12066.26605020866   7376.067919674427   19161.71795101060   22703.84773671775   52550.62391357429   79590.91145812153   62937.33593750000   165015.0156250000   412521.0312500000   890670.0000000000   2258878.500000000   4250933.500000000   4674190.000000000   3315540.500000000   2451612.500000000   2211265.000000000   1717943.625000000   1375796.750000000   1251583.625000000   810639.0625000000   612608.4375000000   378965.8437500000   318940.7500000000   271338.1250000000   360920.1250000000   251971.0468750000   161413.1250000000   63086.30859375000   70663.99218750000                -NaN
2007-08-18/10:59:52.764   4317.156201253531   7662.930542450858   12032.01648085048   7423.208829917569   19581.72343305023   23030.51280442775   53781.83845214838   80955.36566854399   61246.20312500000   144718.5468750000   362580.0937500000   844110.3125000000   1776725.125000000   2974632.000000000   3729744.250000000   3215730.000000000   2168572.000000000   1844535.250000000   1449220.000000000   1163490.125000000   1017491.125000000   770567.1250000000   506383.1875000000   412481.6875000000   313148.1250000000   315812.9062500000   293324.8125000000   259249.8125000000   175915.7968750000   90219.95312500000   33795.15625000000                -NaN
2007-08-18/10:59:55.770   4392.048089558782   7651.365051040196   11997.76690605914   7470.349747638871   20001.72898171707   23357.17792395800   55013.05318603518   82319.82009541550   64748.57031250000   162808.9375000000   355875.8437500000   798029.6875000000   1605122.750000000   2930056.000000000   4170878.750000000   3915207.750000000   2872876.750000000   2013108.750000000   1498836.000000000   1139011.000000000   826060.2500000000   623863.4375000000   431382.7187500000   331570.9375000000   318497.2187500000   368352.1562500000   413478.7187500000   226217.7187500000   151077.6250000000   67379.36718750000   43707.64843750000                -NaN
2007-08-18/10:59:58.776   4466.939971923828   7639.799560546875   11963.51733398438   7517.490661621094   20421.73449707031   23683.84301757812   56244.26782226562   83684.27441406250   50996.91406250000   119597.3593750000   297200.6875000000   593445.2500000000   1458046.500000000   2846852.500000000   4038897.500000000   3637544.000000000   2607361.000000000   2040177.000000000   1763285.625000000   1167536.750000000   942586.2500000000   578723.3750000000   494876.4062500000   347277.0000000000   372331.7187500000   336793.3125000000   381645.0937500000   322249.7500000000   132747.4062500000   75821.24218750000   53387.80468750000                -NaN
2007-08-18/11:00:01.781   4541.831854288875   7628.234070053554   11929.26776190961   7564.631575603316   20841.74001242355   24010.50811119825   57475.48245849607   85048.72873270950   37632.73828125000   59450.96875000000   108728.1171875000   309059.0000000000   710874.8750000000   1592549.125000000   2963535.000000000   4732899.500000000   4958498.500000000   4570479.500000000   3342801.250000000   2174271.000000000   1441494.375000000   1072137.750000000   778382.2500000000   579434.6875000000   434517.8437500000   265991.5312500000   225880.2812500000   168647.4531250000   132112.9531250000   68800.54687500000   52181.11328125000                -NaN
2007-08-18/11:00:04.787   4616.723742594126   7616.668578642892   11895.01818711827   7611.772493324618   21261.74556109040   24337.17323072850   58706.69719238287   86413.18315958101   21653.11914062500   41526.37109375000   114172.8828125000   276924.5312500000   535134.8125000000   933416.0625000000   1520566.875000000   1955763.250000000   1825754.375000000   1591353.875000000   1103345.250000000   1001328.750000000   943265.8125000000   838380.8750000000   688955.1250000000   443781.0937500000   271457.9687500000   271873.0937500000   231739.2187500000   177457.4843750000   117187.2109375000   54113.74609375000   31442.99023437500                -NaN
2007-08-18/11:00:07.793   4691.615619018967   7605.103089066912   11860.76861776009   7658.913403567761   21681.75104313003   24663.83829843850   59937.91173095696   87777.63737000347   23085.17968750000   34122.73046875000   71047.42187500000   218945.4375000000   604568.2500000000   1227274.250000000   2152904.500000000   3268081.250000000   3414802.250000000   2888112.250000000   1984989.250000000   1656037.500000000   1277597.250000000   929744.8125000000   640707.9375000000   543698.2500000000   395673.1875000000   340464.5625000000   232458.0781250000   192092.0937500000   117359.3593750000   58727.01953125000   55901.27343750000                -NaN
2007-08-18/11:00:10.799   4766.507507324219   7593.537597656250   11826.51904296875   7706.054321289062   22101.75659179688   24990.50341796875   61169.12646484375   89142.09179687500   12283.61718750000   29901.57226562500   65074.98046875000   200403.7187500000   441565.2500000000   1087149.375000000   2009299.625000000   2804366.750000000   3006584.000000000   2367015.000000000   1867441.625000000   1387604.375000000   1072144.375000000   783200.5000000000   606692.0625000000   392782.6875000000   311303.8125000000   264052.3125000000   304174.2187500000   143414.2343750000   121506.6718750000   71656.67187500000   32491.01171875000                -NaN
2007-08-18/11:00:13.805   4841.399395629471   7581.972106245588   11792.26946817741   7753.195239010364   22521.76214046372   25317.16853749900   62400.34119873054   90506.54622374653   5585.415527343750   15867.20605468750   45901.69140625000   76143.86718750000   188935.5937500000   467066.1250000000   863949.6875000000   1474359.875000000   1755717.000000000   1579956.375000000   1264577.125000000   948552.9375000000   747870.0000000000   597586.1875000000   536103.6250000000   438900.0000000000   303145.5000000000   245499.9531250000   218249.3750000000   173844.7343750000   106731.3671875000   75438.11718750000   29168.98242187500                -NaN
2007-08-18/11:00:16.811   4916.291272054312   7570.406616669608   11758.01989881923   7800.336149253507   22941.76762250335   25643.83360520900   63631.55573730463   91871.00043416899   5466.339843750000   13628.71289062500   29240.66210937500   67458.68750000000   160215.9218750000   338293.2812500000   669499.3125000000   1256015.250000000   1631088.500000000   1609885.000000000   1356131.500000000   1219469.750000000   1089100.750000000   830173.1250000000   590010.8125000000   476201.5312500000   333391.5312500000   282304.7187500000   219075.2343750000   218925.7187500000   145730.5937500000   88891.96093750000   39676.57031250000                -NaN
2007-08-18/11:00:19.817   4991.183160359563   7558.841125258946   11723.77032402789   7847.477066974809   23361.77317117020   25970.49872473925   64862.77047119143   93235.45486104052   5808.169921875000   14178.21484375000   44600.34375000000   116578.7968750000   274374.5937500000   592001.8125000000   1227099.875000000   2054729.875000000   2404123.750000000   2198238.000000000   1776048.500000000   1428711.625000000   1286709.500000000   916927.5000000000   588840.6875000000   440418.3125000000   330170.2812500000   244415.8437500000   217703.0937500000   194430.6562500000   94092.21875000000   95355.49218750000   39845.26562500000                -NaN
2007-08-18/11:00:22.823   5066.075042724609   7547.275634765625   11689.52075195312   7894.617980957031   23781.77868652344   26297.16381835938   66093.98510742188   94599.90917968750   12683.48535156250   34724.69531250000   80320.10156250000   201562.2187500000   477819.6250000000   1103272.875000000   2390111.500000000   3783106.250000000   3505131.500000000   3069483.250000000   2061577.000000000   1638779.375000000   1198215.500000000   1006924.062500000   786437.5000000000   568725.9375000000   367242.0937500000   362585.4375000000   272777.5937500000   229292.0937500000   155972.2968750000   27364.95312500000   39307.28906250000                -NaN
2007-08-18/11:00:25.829   5140.966925089656   7535.710144272304   11655.27117987836   7941.758894939254   24201.78420187668   26623.82891197950   67325.19974365231   95964.36349833448   13292.11035156250   45116.17578125000   120599.7968750000   232237.5937500000   561018.4375000000   1215218.000000000   2128039.500000000   3226365.500000000   3763737.250000000   4035223.750000000   3188744.750000000   2134085.250000000   1393941.125000000   1054995.875000000   697465.0625000000   597037.5625000000   364973.0937500000   260848.0937500000   214580.0000000000   161986.3906250000   124472.4375000000   80594.60156250000   38029.04296875000                -NaN
2007-08-18/11:00:28.834   5215.858813394907   7524.144652861642   11621.02160508702   7988.899812660556   24621.78975054352   26950.49403150975   68556.41447753910   97328.81792520601   9442.067382812500   27470.94921875000   42728.39843750000   80497.73437500000   188136.6875000000   499225.4375000000   1003602.937500000   1581294.750000000   1977061.625000000   1756419.000000000   1406313.625000000   1085039.250000000   688893.1875000000   505714.4375000000   465892.9687500000   300831.3750000000   321524.5937500000   212042.7031250000   194121.9531250000   210740.4218750000   125916.3906250000   51862.85156250000   25204.31250000000                -NaN
2007-08-18/11:00:31.840   5290.750689819748   7512.579163285662   11586.77203572884   8036.040722903698   25041.79523258315   27277.15909921975   69787.62901611321   98693.27213562847   4068.375976562500   16939.07226562500   27512.76562500000   47245.37890625000   125037.0937500000   256200.8437500000   536270.1875000000   1117882.500000000   1582133.250000000   1538939.875000000   1247356.500000000   872377.1250000000   644462.1875000000   524161.1562500000   396549.2812500000   400098.1875000000   342457.8437500000   292009.7812500000   159538.5312500000   171884.6875000000   134202.5468750000   73094.22656250000   35868.12890625000                -NaN
2007-08-18/11:00:34.846   5365.642578125000   7501.013671875000   11552.52246093750   8083.181640625000   25461.80078125000   27603.82421875000   71018.84375000000   100057.7265625000   7980.948730468750   13932.76855468750   22984.62695312500   88348.82812500000   193583.4062500000   514627.0312500000   914651.4375000000   1295696.250000000   1351872.750000000   1304105.250000000   1101484.875000000   747346.9375000000   518042.4375000000   360884.9687500000   382266.8125000000   350431.8437500000   325898.5937500000   247606.9218750000   246035.6562500000   239173.0000000000   145658.0937500000   68781.15625000000   27501.95507812500                -NaN
2007-08-18/11:00:37.852   5837.953641377999   8182.326212404788   12760.44639143682   9348.641005455182   27948.68923485360   31038.81819750432   75860.17216300000   106668.1095240966   3605.771240234375   16215.07519531250   48287.05859375000   79227.25781250000   190315.2656250000   412480.2812500000   798836.0000000000   1192390.500000000   1466476.125000000   1541815.625000000   1335363.625000000   887099.1875000000   715412.7500000000   467740.5937500000   347827.8125000000   326541.6875000000   216367.0625000000   279175.5312500000   210820.2343750000   197135.7187500000   146809.6562500000   84040.28906250000   36090.23828125000                -NaN
2007-08-18/11:00:40.858   6310.264629706335   8863.638644855142   13968.37013031816   10614.10016954030   30435.57729395177   34473.81163135129   80701.49980799999   113278.4914370606   3649.166015625000   10151.91992187500   34431.29687500000   53572.14062500000   149734.9062500000   355675.4687500000   663169.3750000000   917910.1875000000   1023507.937500000   1060346.375000000   890703.7500000000   735552.5625000000   613844.6250000000   470181.9062500000   427992.1875000000   451736.2500000000   312222.9062500000   266334.2500000000   306085.0937500000   228245.5937500000   147255.0937500000   79720.25781250000   49842.14843750000                -NaN
2007-08-18/11:00:43.864   6782.575692959333   9544.951185384929   15176.29406081748   11879.55953437048   32922.46574755537   37908.80561010561   85542.82822100000   119888.8743986572   13430.20703125000   14959.07421875000   20673.30273437500   48218.82421875000   152642.4843750000   303286.9687500000   658982.8125000000   1090155.125000000   1315890.500000000   1249687.500000000   1027010.250000000   741997.6250000000   586687.2500000000   396442.1250000000   395714.9062500000   342650.8437500000   361059.4687500000   368059.8750000000   271845.2500000000   274421.3125000000   152978.6562500000   67388.76562500000   32566.81054687500                -NaN
2007-08-18/11:00:46.870   7254.886718750000   10226.26367187500   16384.21789550781   13145.01879882812   35409.35400390625   41343.79931640625   90384.15625000000   126499.2568359375   3418.461181640625   9634.260742187500   18714.33203125000   50892.67187500000   108491.8671875000   293230.7187500000   593814.4375000000   1170275.875000000   1456780.750000000   1534921.000000000   1293939.250000000   919635.4375000000   563026.7500000000   492829.4375000000   448451.9062500000   409856.5937500000   333169.5625000000   336666.2500000000   263520.2187500000   163399.4531250000   152430.4531250000   87975.57812500000   22922.60742187500                -NaN
2007-08-18/11:00:49.876   7727.197744540667   10907.57615836507   17592.14173019814   14410.47806328577   37896.24226025713   44778.79302270689   95225.48427900000   133109.6392732178   3321.627197265625   11271.82226562500   24423.34765625000   63466.14062500000   116282.5703125000   387275.1875000000   730515.2500000000   1088314.875000000   1425773.500000000   1380822.750000000   1266444.125000000   819663.6875000000   650430.2500000000   529371.0625000000   441743.6250000000   359345.4375000000   226829.6875000000   271939.9687500000   221413.7343750000   187072.6562500000   156495.6406250000   61694.58984375000   52302.58984375000                -NaN
2007-08-18/11:00:52.882   8199.508807793665   11588.88869889486   18800.06566069747   15675.93742811595   40383.13071386073   48213.78700146121   100066.8126920000   139720.0222348144   7692.423828125000   11880.27636718750   26279.05664062500   84497.78906250000   171436.4843750000   370299.1250000000   771593.4375000000   1362001.625000000   1397150.875000000   965983.0625000000   759218.2500000000   630189.0000000000   546782.7500000000   453877.6875000000   452339.1562500000   402334.7500000000   305628.8750000000   290913.2500000000   206995.3125000000   216519.4218750000   154810.4843750000   66193.85937500000   29207.65429687500                -NaN
2007-08-18/11:00:55.888   8671.819796122001   12270.20113134521   20007.98939957880   16941.39659220107   42870.01877295890   51648.78043530819   104908.1403370000   146330.4041477785   9097.902343750000   22061.59960937500   61082.70312500000   120930.8828125000   327840.4375000000   689718.0625000000   1227307.625000000   1448626.875000000   1247358.125000000   1086556.750000000   809034.2500000000   694069.7500000000   512541.0312500000   441618.5625000000   382706.8125000000   411404.1250000000   339705.2500000000   326472.8125000000   329349.4062500000   227588.7812500000   176671.5468750000   76349.82031250000   39826.81640625000                -NaN
2007-08-18/11:00:58.893   9144.130859375000   12951.51367187500   21215.91333007812   18206.85595703125   45356.90722656250   55083.77441406250   109749.4687500000   152940.7871093750   17603.77539062500   59319.64453125000   132073.0937500000   240039.6875000000   512593.6250000000   1021567.375000000   1790683.000000000   2206139.250000000   1846927.500000000   1247446.125000000   1083136.750000000   804986.5625000000   570236.0625000000   580710.0625000000   562010.8125000000   410517.6250000000   442979.9062500000   402055.9062500000   374120.4062500000   291093.1875000000   183867.2031250000   78936.92187500000   30807.67578125000                -NaN
2007-08-18/11:01:01.899   9616.441922627999   13632.82621240479   22423.83726057745   19472.31532186143   47843.79568016610   58518.76839281681   114590.7971630000   159551.1700709715   15645.68652343750   29958.42578125000   59611.66015625000   138798.3281250000   307817.6875000000   697215.7500000000   1385983.875000000   1560506.750000000   1374557.000000000   1181908.000000000   866929.4375000000   795137.3750000000   781117.0625000000   549383.3125000000   492212.4687500000   463717.0937500000   515405.4375000000   390365.5937500000   438976.1875000000   347062.4375000000   185077.7343750000   111115.9531250000   38357.23437500000                -NaN
2007-08-18/11:01:04.905   10088.75291095633   14314.13864485514   23631.76099945878   20737.77448594655   50330.68373926426   61953.76182666379   119432.1248080000   166161.5519839356   16372.45605468750   28961.44531250000   46876.66015625000   119871.7578125000   265004.3125000000   516478.9687500000   1056443.000000000   1292114.125000000   1390027.875000000   1061217.000000000   952118.2500000000   823341.2500000000   568566.0000000000   483287.2500000000   476597.9062500000   452961.0312500000   517430.0312500000   442989.4062500000   355888.3750000000   341595.2812500000   219481.9218750000   66803.94531250000   52358.81640625000                -NaN
2007-08-18/11:01:07.911   10561.06397420933   14995.45118538493   24839.68492995811   22003.23385077673   52817.57219286787   65388.75580541811   124273.4532210000   172771.9349455322   10662.59960937500   30057.36328125000   69769.38281250000   161234.0312500000   381699.1562500000   787408.0000000000   1264129.875000000   1489272.500000000   1087074.125000000   957923.7500000000   659977.2500000000   671552.8125000000   591086.7500000000   472179.8437500000   559333.3750000000   501408.4062500000   488066.4375000000   380374.0312500000   459670.8750000000   254106.2812500000   170173.2656250000   94357.20312500000   76132.72656250000                -NaN
2007-08-18/11:01:10.917   11033.37500000000   15676.76367187500   26047.60876464844   23268.69311523438   55304.46044921875   68823.74951171875   129114.7812500000   179382.3173828125   7588.067382812500   18258.77734375000   87098.53906250000   156492.3906250000   339974.4375000000   726760.6250000000   1140050.500000000   1194482.500000000   1126310.375000000   972849.2500000000   825195.1875000000   693158.0625000000   664991.0625000000   483793.9062500000   436035.8750000000   508337.9062500000   514479.5625000000   573820.0625000000   459584.5937500000   280361.3125000000   208402.9218750000   71681.53125000000   53832.51953125000                -NaN
2007-08-18/11:01:13.923   11505.68602579067   16358.07615836507   27255.53259933877   24534.15237969202   57791.34870556963   72258.74321801940   133956.1092790000   185992.6998200928   10703.13476562500   14667.55761718750   37075.37890625000   94180.82812500000   194860.5937500000   536086.1250000000   930873.5000000000   1283957.250000000   1376277.500000000   1256298.375000000   1078786.375000000   760560.0625000000   632899.5000000000   519721.5937500000   555145.6250000000   608057.5000000000   660374.6875000000   607366.9375000000   470231.3125000000   336651.0312500000   198771.0625000000   111551.7968750000   27243.52929687500                -NaN
2007-08-18/11:01:16.929   11977.99708904367   17039.38869889486   28463.45652983809   25799.61174452220   60278.23715917323   75693.73719677371   138797.4376920000   192603.0827816894   8683.436523437500   18931.46093750000   43367.34375000000   125754.6093750000   229175.2343750000   489628.8437500000   984348.1875000000   1575316.750000000   1755522.375000000   1443120.625000000   1085537.750000000   829340.5000000000   713064.8750000000   773546.7500000000   581602.0625000000   729778.2500000000   730112.7500000000   510836.8437500000   455018.0312500000   389449.1250000000   224898.0625000000   114114.9765625000   38225.33984375000                -NaN
2007-08-18/11:01:19.935   12450.30807737200   17720.70113134521   29671.38026871943   27065.07090860732   62765.12521827140   79128.73063062069   143638.7653370000   199213.4646946535   14256.84765625000   21698.92773437500   44328.55859375000   90248.86718750000   251481.2968750000   533258.1250000000   934376.3750000000   1459396.500000000   1759475.625000000   1425581.250000000   1092350.750000000   757168.3125000000   659124.8125000000   794160.8750000000   759205.9375000000   742406.0000000000   704120.1875000000   585496.2500000000   423409.3125000000   380753.1562500000   188639.0781250000   113484.2890625000   35862.64062500000                -NaN
2007-08-18/11:01:22.941   12922.61914062500   18402.01367187500   30879.30419921875   28330.53027343750   65252.01367187500   82563.72460937500   148480.0937500000   205823.8476562500   13648.76464843750   15980.84277343750   36703.24609375000   49148.42187500000   147895.9531250000   378630.2500000000   597948.2500000000   978983.9375000000   1104375.250000000   1026464.312500000   990989.2500000000   948541.9375000000   795720.5000000000   798450.3750000000   799998.2500000000   853448.0625000000   724592.0625000000   649249.8125000000   382720.5937500000   371520.3125000000   168627.0781250000   109269.1015625000   77714.92968750000                -NaN
2007-08-18/11:01:25.946   13394.93016641567   19083.32615836507   32087.22803390908   29595.98953789515   67738.90192822588   85998.71831567565   153321.4217790000   212434.2300935303   4866.354492187500   3875.441894531250   28016.41406250000   39139.94140625000   129632.7812500000   292176.9375000000   543406.2500000000   886845.9375000000   1086003.000000000   1333958.125000000   982702.0000000000   949669.0625000000   813622.3750000000   871843.5000000000   889863.1875000000   931968.0625000000   781311.1875000000   646482.9375000000   448804.1562500000   442448.2500000000   179494.0625000000   122840.8125000000   54020.12890625000                -NaN
2007-08-18/11:01:28.952   13867.24119220633   19764.63864485514   33295.15186859941   30861.44880235280   70225.79018457676   89433.71202197629   158162.7498080000   219044.6125308106   4038.574951171875   10599.13378906250   35254.17187500000   64869.79687500000   180035.0156250000   393161.2500000000   724937.2500000000   1130129.125000000   1191723.500000000   1360836.000000000   1280059.250000000   1197874.375000000   933960.1875000000   956253.2500000000   750752.5625000000   807831.9375000000   790842.0625000000   660415.9375000000   470281.3125000000   332992.3125000000   187184.5156250000   107276.6562500000   57881.30859375000                -NaN
2007-08-18/11:01:31.958   14339.55225545933   20445.95118538493   34503.07579909873   32126.90816718298   72712.67863818037   92868.70600073060   163004.0782210000   225654.9954924072   7419.238769531250   11906.71582031250   29817.78320312500   67147.08593750000   189967.2968750000   409646.8750000000   612674.1875000000   947408.9375000000   1182593.875000000   1187185.500000000   1105213.125000000   1065407.625000000   899400.0000000000   838410.8125000000   832936.9375000000   813237.7500000000   806266.5000000000   709702.8125000000   389571.6875000000   355442.5312500000   206120.1406250000   132986.6875000000   43941.18359375000                -NaN
2007-08-18/11:01:34.964   14811.86328125000   21127.26367187500   35710.99963378906   33392.36743164062   75199.56689453125   96303.69970703125   167845.4062500000   232265.3779296875   2672.436279296875   15269.32226562500   17163.96289062500   53263.80859375000   112108.8515625000   259475.1250000000   549836.2500000000   962629.6875000000   1238926.125000000   1234630.500000000   1099548.500000000   1054272.125000000   961701.9375000000   948600.3125000000   890242.3125000000   842797.2500000000   728993.4375000000   682310.6250000000   504282.2500000000   299462.6875000000   187501.4531250000   119234.5703125000   40710.55468750000                -NaN
2007-08-18/11:01:37.970   15284.17430704067   21808.57615836507   36918.92346847939   34657.82669609827   77686.45515088213   99738.69341333190   172686.7342790000   238875.7603669678   10431.82519531250   12477.65917968750   25887.73046875000   69151.03906250000   179545.5625000000   379845.3750000000   702802.5625000000   1104978.625000000   1374068.500000000   1285813.875000000   1224878.750000000   875515.1875000000   837701.1250000000   867331.0625000000   867208.6250000000   738878.5625000000   828270.5625000000   661491.5000000000   576407.0625000000   327638.6250000000   245983.0000000000   80219.14843750000   56719.12890625000                -NaN
2007-08-18/11:01:40.976   15756.48537029367   22489.88869889486   38126.84739897872   35923.28606092845   80173.34360448574   103173.6873920862   177528.0626920000   245486.1433285644   7320.285644531250   5645.183105468750   27274.92968750000   78236.57031250000   165237.3281250000   422970.8125000000   702824.5000000000   1232401.125000000   1260022.125000000   1226327.375000000   876059.3750000000   921173.5000000000   696908.8125000000   668850.9375000000   648601.0000000000   665307.3750000000   552175.6250000000   645576.5000000000   444419.7187500000   329139.4687500000   227212.3750000000   116125.5234375000   41356.74609375000                -NaN
2007-08-18/11:01:43.982   16228.79635862200   23171.20113134521   39334.77113786005   37188.74522501357   82660.23166358389   106608.6808259332   182369.3903370000   252096.5252415285   7225.726074218750   12901.70507812500   61193.53515625000   94011.89843750000   245231.2031250000   522887.7500000000   904304.5000000000   1100239.250000000   1022412.937500000   1016206.000000000   740364.5625000000   703193.6250000000   723930.7500000000   628156.0625000000   666007.9375000000   698709.3750000000   570121.6875000000   576697.8750000000   541790.3750000000   251478.0156250000   221501.7968750000   110930.5390625000   58228.30078125000                -NaN
2007-08-18/11:01:46.988   16701.10742187500   23852.51367187500   40542.69506835938   38454.20458984375   85147.12011718750   110043.6748046875   187210.7187500000   258706.9082031250   13606.30273437500   34151.80859375000   55308.14843750000   102019.1562500000   264743.0625000000   441942.1875000000   775707.6875000000   1026136.375000000   884294.8125000000   859616.5625000000   839644.3750000000   664034.7500000000   560212.9375000000   575946.7500000000   621194.6250000000   620072.0625000000   624545.7500000000   523987.8750000000   544222.0625000000   402095.7500000000   183026.4218750000   92436.03125000000   28761.15039062500                -NaN
2007-08-18/11:01:49.994   17173.41844766567   24533.82615836507   41750.61890304970   39719.66385430140   87634.00837353838   113478.6685109882   192052.0467790000   265317.2906404053   13561.23144531250   17357.65429687500   57934.94140625000   109310.7812500000   283325.5312500000   664638.3750000000   1067325.125000000   1190789.625000000   1211601.875000000   963729.2500000000   864496.8125000000   666550.1875000000   545675.8125000000   495406.5937500000   525594.3125000000   538533.8125000000   591974.0000000000   515158.8750000000   481533.0937500000   309256.8437500000   198087.0781250000   163486.4531250000   34509.92187500000                -NaN
2007-08-18/11:01:52.999   17645.72947345633   25215.13864485514   42958.54273774003   40985.12311875905   90120.89662988926   116913.6622172888   196893.3748080000   271927.6730776856   8163.919921875000   19973.09179687500   51039.23828125000   137241.7812500000   323558.0312500000   514243.7187500000   968247.1250000000   1258561.000000000   1215801.750000000   1162238.750000000   895344.8125000000   686545.7500000000   694462.2500000000   562332.7500000000   634704.6250000000   641141.6875000000   719833.5000000000   682742.2500000000   444513.0937500000   401645.1250000000   222947.2031250000   117206.2421875000   43047.34375000000                -NaN
2007-08-18/11:01:56.005   18118.04053670933   25896.45118538493   44166.46666823936   42250.58248358923   92607.78508349287   120348.6561960431   201734.7032210000   278538.0560392822   14266.67968750000   21282.39843750000   48234.84375000000   103624.6484375000   228831.9843750000   474990.7500000000   805168.7500000000   1040544.937500000   1037384.500000000   1004894.375000000   702625.2500000000   634528.2500000000   648539.6250000000   548580.9375000000   568613.7500000000   594080.2500000000   630947.5000000000   617122.3750000000   451752.7187500000   364846.4375000000   283912.0937500000   99723.47656250000   55844.21093750000                -NaN
2007-08-18/11:01:59.011   18590.35156250000   26577.76367187500   45374.39050292969   43516.04174804688   95094.67333984375   123783.6499023438   206576.0312500000   285148.4384765625   15096.09472656250   15779.91406250000   34464.41406250000   81285.34375000000   237995.2812500000   443507.0000000000   745294.7500000000   1016739.937500000   1119712.125000000   930317.6250000000   685515.1875000000   576148.2500000000   686367.9375000000   535243.7500000000   594193.7500000000   642303.0625000000   594284.7500000000   551897.8750000000   425910.1250000000   341621.9062500000   285310.4062500000   139127.4531250000   64255.07031250000                -NaN
2007-08-18/11:02:02.017   19062.66258829067   27259.07615836507   46582.31433762002   44781.50101250452   97581.56159619463   127218.6436086444   211417.3592790000   291758.8209138428   7987.812500000000   19333.89257812500   42007.75390625000   141666.7031250000   202921.8593750000   598784.5000000000   1041903.250000000   1560372.000000000   1727358.250000000   1670549.875000000   1428127.500000000   1044052.312500000   898314.0625000000   669070.4375000000   645712.6875000000   628669.1875000000   567081.6250000000   567382.3125000000   446245.1250000000   330414.0000000000   222818.9062500000   118721.3828125000   46516.35937500000                -NaN
2007-08-18/11:02:05.023   19534.97365154367   27940.38869889486   47790.23826811934   46046.96037733470   100068.4500497982   130653.6375873987   216258.6876920000   298369.2038754394   13832.45605468750   20264.05468750000   70218.41406250000   130042.4062500000   328785.0937500000   644734.4375000000   1237868.250000000   1782782.250000000   2124937.750000000   1955263.000000000   1699888.625000000   1193149.750000000   1037397.375000000   954948.3750000000   759752.3750000000   588094.5625000000   536634.5000000000   550078.6875000000   404135.2812500000   323088.5000000000   258079.9218750000   144095.4531250000   49057.82812500000                -NaN
2007-08-18/11:02:08.029   20007.28463987200   28621.70113134521   48998.16200700068   47312.41954141982   102555.3381088964   134088.6310212457   221100.0153370000   304979.5857884035   9719.127929687500   26108.32031250000   43526.16406250000   107260.7265625000   284261.8750000000   608545.6250000000   927105.2500000000   1209601.250000000   1330228.875000000   1176947.250000000   979841.5000000000   1055430.250000000   922006.6250000000   740765.8125000000   637007.3750000000   626181.9375000000   520676.7500000000   498506.0937500000   375204.3125000000   275229.9062500000   197079.1406250000   78519.20312500000   51582.75390625000                -NaN
2007-08-18/11:02:11.035   20479.59570312500   29303.01367187500   50206.08593750000   48577.87890625000   105042.2265625000   137523.6250000000   225941.3437500000   311589.9687500000   27533.59765625000   53731.94531250000   143421.2343750000   323635.3125000000   743695.9375000000   1223705.250000000   1988144.500000000   2110734.750000000   1650663.375000000   1397033.875000000   1023979.500000000   1032181.437500000   895228.9375000000   655419.1250000000   509275.5937500000   436689.2500000000   467045.7500000000   407061.8437500000   337231.3125000000   327358.3125000000   201200.5156250000   87331.10937500000   58409.35937500000                -NaN
2007-08-18/11:02:14.041   21001.06828799942   30182.75736780923   50726.60887639716   51852.62139502518   107291.9738323423   144446.3816986643   231241.0955980348   322373.8308408514   64617.14843750000   144657.8437500000   281789.4687500000   654810.8750000000   1557666.250000000   2918409.000000000   4390453.000000000   4241605.000000000   2902448.250000000   1951420.375000000   1479887.500000000   1067127.500000000   890336.6250000000   720518.7500000000   498696.4375000000   402902.0000000000   359504.7187500000   393890.8125000000   358630.6250000000   309101.8125000000   143693.1718750000   86538.38281250000   47158.33984375000                -NaN
2007-08-18/11:02:17.047   21522.54087287385   31062.50106374346   51247.13181529432   55127.36388380037   109541.7211021846   151369.1383973286   236540.8474460696   333157.6929317028   54557.76953125000   118741.3281250000   287540.6562500000   672827.6875000000   1567891.625000000   3225154.000000000   4610876.000000000   4110694.500000000   2614564.250000000   1882809.250000000   1180445.125000000   906398.0625000000   753704.2500000000   624840.8125000000   531691.8125000000   434633.7187500000   364067.0937500000   326706.3125000000   340888.8125000000   301145.9062500000   163192.6718750000   75487.96093750000   37893.26953125000                -NaN
2007-08-18/11:02:20.052   22044.01349910995   31942.24482945639   51767.65479547784   58402.10663231857   111791.4685504702   158291.8956450857   241840.5997144652   343941.5558778986   41420.56640625000   113643.1015625000   248448.5156250000   511447.6875000000   1196167.250000000   2734062.750000000   4151629.750000000   3822869.500000000   2776797.000000000   1903445.000000000   1369975.625000000   931586.8750000000   605720.7500000000   705493.6875000000   479423.1562500000   430243.6250000000   333221.1875000000   333105.5625000000   285549.8437500000   263497.8750000000   136014.2968750000   68977.35937500000   22866.36523437500                -NaN
2007-08-18/11:02:23.058   22565.48608398438   32821.98852539062   52288.17773437500   61676.84912109375   114041.2158203125   165214.6523437500   247140.3515625000   354725.4179687500   31467.64843750000   94198.22656250000   206310.9062500000   512808.6250000000   1058189.125000000   2172791.750000000   3160727.000000000   2931484.500000000   2340189.500000000   1805512.625000000   1253617.750000000   795988.3125000000   840018.0000000000   611649.0625000000   451602.8125000000   323441.0000000000   302311.0937500000   287730.3437500000   202443.9062500000   235515.5781250000   164655.7968750000   65931.38281250000   32859.93750000000                -NaN
2007-08-18/11:02:26.064   23086.95866885880   33701.73222132486   52808.70067327216   64951.59160986893   116290.9630901548   172137.4090424143   252440.1034105348   365509.2800596014   20857.38476562500   65931.75000000000   191537.2343750000   434585.8750000000   914061.1875000000   1853958.250000000   2840534.750000000   2780897.000000000   2249745.250000000   1300435.500000000   1121599.125000000   781537.1250000000   703962.3750000000   522097.2812500000   455622.2500000000   379679.1562500000   281839.6250000000   272859.3125000000   246236.2031250000   204735.2187500000   99377.60156250000   62831.85937500000   23255.93164062500                -NaN
2007-08-18/11:02:29.070   23608.43129509490   34581.47598703779   53329.22365345568   68226.33435838713   118540.7105384404   179060.1662901714   257739.8556789304   376293.1430057972   41345.19921875000   56113.72656250000   160603.8593750000   368190.2500000000   858361.6250000000   1606172.500000000   2656563.250000000   2636988.250000000   1928245.625000000   1226019.375000000   940457.0625000000   800916.7500000000   725834.8750000000   528489.9375000000   324244.7500000000   349973.6875000000   296825.9062500000   266144.3125000000   237944.9218750000   151521.2968750000   91976.00000000000   54674.69921875000   28392.55273437500                -NaN
2007-08-18/11:02:32.076   24129.90383860764   35461.21961319332   53849.74655106648   71501.07658741930   120790.4576298393   185982.9224397429   263039.6071066044   387077.0042413042   13941.04101562500   57912.32031250000   142015.0937500000   319291.8437500000   833346.5625000000   1456445.000000000   2656081.000000000   3008296.750000000   2601072.250000000   1685725.875000000   1141592.125000000   922187.5000000000   702715.5000000000   617300.0625000000   412312.3750000000   346707.9062500000   398149.1250000000   302064.5312500000   231149.7656250000   168399.6875000000   177084.2031250000   81372.39062500000   41359.60937500000                -NaN
2007-08-18/11:02:35.082   24651.37646484375   36340.96337890625   54370.26953125000   74775.81933593750   123040.2050781250   192905.6796875000   268339.3593750000   397860.8671875000   27151.14453125000   41809.72656250000   118631.8203125000   354658.5937500000   704141.3750000000   1528241.625000000   2371531.000000000   2812058.500000000   2549247.750000000   1897497.125000000   1256203.875000000   904179.1875000000   650467.7500000000   544774.7500000000   337376.0000000000   359112.0312500000   266909.6562500000   248082.1250000000   277012.6250000000   212594.3125000000   99592.00000000000   79040.92968750000   19429.59960937500                -NaN
2007-08-18/11:02:38.088   25172.84904971817   37220.70707484048   54890.79247014716   78050.56182471268   125289.9523479673   199828.4363861643   273639.1112230348   408644.7292783514   32471.31054687500   83164.25781250000   179357.8593750000   432443.4375000000   1055690.375000000   1870919.375000000   2820637.750000000   3163190.750000000   2441464.000000000   1735218.500000000   1282773.875000000   970511.5000000000   714509.1250000000   520800.8750000000   404831.8437500000   295153.8750000000   253479.5468750000   267776.8125000000   251293.9218750000   161597.5468750000   138611.8437500000   53918.94140625000   29735.76562500000                -NaN
2007-08-18/11:02:41.094   25694.32163459260   38100.45077077471   55411.31540904432   81325.30431348787   127539.6996178096   206751.1930848286   278938.8630710696   419428.5913692028   26789.40234375000   56197.42968750000   130470.0078125000   324186.1250000000   663148.8125000000   1472941.500000000   2374759.000000000   2863109.500000000   2445316.250000000   1697005.750000000   1318619.000000000   985466.0000000000   779630.5625000000   517605.8125000000   479672.2500000000   438892.4062500000   380994.8125000000   255658.9843750000   240031.8437500000   160508.7343750000   143187.3593750000   54219.39843750000   38108.73828125000                -NaN
2007-08-18/11:02:44.100   26215.79426082870   38980.19453648764   55931.83838922784   84600.04706200607   129789.4470660952   213673.9503325857   284238.6153394652   430212.4543153986   32044.21679687500   79083.16406250000   162723.4375000000   390445.0000000000   941272.3750000000   1697894.750000000   2957803.000000000   3285477.000000000   2427094.500000000   1749689.625000000   1368751.625000000   867906.0000000000   837640.8750000000   566380.1875000000   371090.1250000000   377368.5937500000   251387.3750000000   323018.1250000000   221847.4531250000   242408.0937500000   135253.2031250000   87546.75781250000   32207.47070312500                -NaN
2007-08-18/11:02:47.106   26737.26684570312   39859.93823242188   56452.36132812500   87874.78955078125   132039.1943359375   220596.7070312500   289538.3671875000   440996.3164062500   33973.47656250000   84615.42968750000   182422.0937500000   418616.9687500000   1140887.250000000   2136706.250000000   3156074.250000000   3561923.250000000   2706944.250000000   1839127.625000000   1302604.500000000   1130411.125000000   842208.0625000000   649199.8125000000   386116.8437500000   341118.0000000000   304584.5937500000   240356.1875000000   214926.1250000000   149914.1406250000   112306.7890625000   67543.68750000000   27812.62500000000                -NaN
2007-08-18/11:02:50.111   27258.73943057755   40739.68192835611   56972.88426702216   91149.53203955643   134288.9416057798   227519.4637299143   294838.1190355348   451780.1784971014   19786.71679687500   51969.19140625000   103911.5468750000   264912.8750000000   604747.6250000000   1041044.812500000   1829180.000000000   2456791.000000000   2396281.000000000   1853716.125000000   1564793.750000000   1416941.500000000   1027946.500000000   821696.9375000000   566053.6250000000   367078.0937500000   342524.4687500000   251051.1875000000   384965.2500000000   257661.3125000000   141781.6562500000   63880.34375000000   52808.44531250000                -NaN
2007-08-18/11:02:53.117   27780.21205681365   41619.42569406904   57493.40724720568   94424.27478807463   136538.6890540654   234442.2209776714   300137.8713039304   462564.0414432972   30478.37304687500   47285.62109375000   89002.38281250000   210727.6250000000   517848.5625000000   812722.3125000000   1433560.750000000   1633884.375000000   1441786.500000000   1297738.750000000   1032594.750000000   948072.7500000000   948596.0000000000   613663.6250000000   606253.0625000000   453732.0000000000   365059.0937500000   257773.8593750000   311089.0000000000   233542.9531250000   122898.7578125000   54305.93359375000   38527.76171875000                -NaN
2007-08-18/11:02:56.123   28301.68460032639   42499.16932022457   58013.93014481648   97699.01701710680   138788.4361454643   241364.9771272429   305437.6227316044   473347.9026788041   35039.39062500000   52777.55078125000   139724.0781250000   325617.4687500000   787467.5000000000   1505880.125000000   2561672.750000000   2795616.000000000   1903068.375000000   1609670.750000000   1200032.750000000   855882.7500000000   711973.1250000000   655820.7500000000   379528.9687500000   265320.2500000000   346276.8125000000   214542.3125000000   295708.2500000000   181252.3750000000   140439.0937500000   68315.29687500000   25628.30468750000                -NaN
2007-08-18/11:02:59.129   28823.15722656250   43378.91308593750   58534.45312500000   100973.7597656250   141038.1835937500   248287.7343750000   310737.3750000000   484131.7656250000   20586.69921875000   40595.08593750000   89217.93750000000   246158.9531250000   646421.7500000000   1480105.750000000   2223409.000000000   2981603.250000000   2754532.750000000   2202983.000000000   1626348.375000000   1197676.000000000   995573.0625000000   748720.0625000000   513902.7187500000   377854.8437500000   310196.3750000000   218205.5937500000   263277.6875000000   157324.0156250000   131425.9218750000   64377.17968750000   22700.52929687500                -NaN
2007-08-18/11:03:02.135   29344.62981143692   44258.65678187173   59054.97606389716   104248.5022544002   143287.9308635923   255210.4910736643   316037.1268480348   494915.6277158514   18913.48632812500   63321.91015625000   142425.8125000000   367651.2812500000   967793.4375000000   1773057.000000000   3039314.250000000   3521875.750000000   3059804.250000000   2640445.000000000   1737090.250000000   1258413.500000000   962527.9375000000   716537.8125000000   465179.7187500000   427682.8125000000   338615.7187500000   343230.8437500000   236049.4843750000   218644.9062500000   108035.6796875000   67003.75781250000   32232.57812500000                -NaN
2007-08-18/11:03:05.141   29866.10239631135   45138.40047780596   59575.49900279432   107523.2447431754   145537.6781334346   262133.2477723286   321336.8786960696   505699.4898067028   20203.25585937500   53907.12500000000   151724.0000000000   273133.2500000000   745319.8125000000   1684356.625000000   2794553.000000000   3396811.250000000   3096912.000000000   2402833.250000000   1926645.500000000   1467207.500000000   1061327.500000000   800317.1875000000   496073.8125000000   321451.4062500000   283582.6562500000   239636.3437500000   209804.7031250000   182315.7031250000   145600.1562500000   138771.6250000000   22904.17968750000                -NaN
2007-08-18/11:03:08.147   30387.57502254745   46018.14424351889   60096.02198297784   110797.9874916936   147787.4255817202   269056.0050200857   326636.6309644652   516483.3527528986   29102.53515625000   54198.55078125000   192223.0937500000   342146.7187500000   886278.5625000000   1748263.000000000   2831860.500000000   3341618.250000000   2953802.250000000   2400370.500000000   1858699.875000000   1365546.125000000   881988.9375000000   648826.4375000000   493416.8437500000   441688.6250000000   317556.9687500000   206152.7187500000   243199.7968750000   181329.4218750000   113313.2890625000   58100.54687500000   61850.60937500000                -NaN
2007-08-18/11:03:11.153   30909.04760742188   46897.88793945312   60616.54492187500   114072.7299804688   150037.1728515625   275978.7617187500   331936.3828125000   527267.2148437500   17850.53710937500   56041.87890625000   121721.2578125000   319782.5625000000   696404.0625000000   1433025.875000000   2190505.000000000   2482732.250000000   1845725.000000000   1317057.375000000   1045610.937500000   905371.0625000000   683486.8125000000   605968.6875000000   391357.1875000000   369168.3125000000   286942.2812500000   250923.8593750000   258656.2656250000   186431.8593750000   153322.2343750000   71999.75781250000   38740.17187500000                -NaN
2007-08-18/11:03:14.159   31430.52019229630   47777.63163538736   61137.06786077216   117347.4724692439   152286.9201214048   282901.5184174143   337236.1346605348   538051.0769346014   22673.32421875000   80537.17187500000   171191.7968750000   420764.5625000000   819207.0625000000   1802556.125000000   3057648.250000000   3433831.000000000   2308531.750000000   1455838.125000000   908122.5625000000   1024053.437500000   885452.5000000000   795225.2500000000   538333.2500000000   415168.1562500000   281718.6250000000   211815.3125000000   223884.1250000000   151306.4062500000   78551.00781250000   56258.05468750000   47714.96875000000                -NaN
2007-08-18/11:03:17.164   31951.99281853240   48657.37540110029   61657.59084095568   120622.2152177621   154536.6675696904   289824.2756651714   342535.8869289304   548834.9398807972   24922.33789062500   67142.35156250000   191625.8437500000   287202.4687500000   649217.9375000000   1266557.750000000   1852862.500000000   2368215.750000000   2188475.500000000   1516999.000000000   1093405.500000000   852763.1875000000   603783.7500000000   487412.3125000000   337629.0937500000   315301.7187500000   237596.4218750000   194985.9531250000   209984.0937500000   142718.8281250000   111204.4531250000   57420.62500000000   67378.86718750000                -NaN
2007-08-18/11:03:20.170   32473.46536204514   49537.11902725582   62178.11373856648   123896.9574467943   156786.4146610893   296747.0318147428   347835.6383566044   559618.8011163041   19588.86328125000   56118.84375000000   113071.7109375000   256088.4375000000   576498.4375000000   1112586.625000000   2010862.250000000   2406218.000000000   2261270.750000000   1461735.000000000   1128896.125000000   1006883.500000000   879459.6875000000   622622.2500000000   444603.5937500000   339629.9687500000   270029.6875000000   228530.9843750000   222850.1562500000   192519.4531250000   147172.9687500000   96223.21875000000   55663.36328125000                -NaN
2007-08-18/11:03:23.176   32994.93798828125   50416.86279296875   62698.63671875000   127171.7001953125   159036.1621093750   303669.7890625000   353135.3906250000   570402.6640625000   28784.15234375000   76776.07031250000   105433.7578125000   282205.0312500000   577983.0000000000   1197276.875000000   2064749.000000000   2461397.000000000   1934085.125000000   1358020.500000000   996031.3750000000   811736.7500000000   995403.6875000000   601588.1875000000   523256.4375000000   327040.5000000000   300197.1875000000   275804.3125000000   348054.5312500000   292507.3125000000   199703.4531250000   87396.77343750000   57346.89062500000                -NaN
2007-08-18/11:03:26.182   33516.41057315568   51296.60648890298   63219.15965764716   130446.4426840877   161285.9093792173   310592.5457611643   358435.1424730348   581186.5261533514   21606.34960937500   48959.33593750000   125126.8593750000   289864.4687500000   640580.0625000000   1186357.500000000   2010190.125000000   2558061.500000000   2117416.000000000   1459638.125000000   1315458.250000000   1167727.875000000   952998.6250000000   731633.3750000000   484305.3125000000   305252.0312500000   255428.4218750000   273958.4687500000   336667.1875000000   339015.4375000000   211803.1406250000   107615.9921875000   63070.71484375000                -NaN
2007-08-18/11:03:29.188   34037.88315803010   52176.35018483721   63739.68259654432   133721.1851728629   163535.6566490596   317515.3024598286   363734.8943210696   591970.3882442028   19773.14453125000   34194.24218750000   93316.39843750000   188431.9531250000   407309.9687500000   906265.9375000000   1778631.250000000   2373672.750000000   2252483.500000000   1502961.875000000   915317.8125000000   1074976.000000000   814730.8750000000   594428.0000000000   509016.4375000000   360360.5625000000   348854.5312500000   313264.4687500000   300503.5312500000   246790.7031250000   171508.1562500000   94128.54687500000   87913.21875000000                -NaN
2007-08-18/11:03:32.194   34559.35578426620   53056.09395055014   64260.20557672784   136995.9279213811   165785.4040973452   324438.0597075857   369034.6465894652   602754.2511903986   12397.36230468750   29548.66210937500   45634.83984375000   132722.8281250000   370042.7500000000   789502.3750000000   1734376.750000000   2460015.750000000   2083819.250000000   1419313.750000000   944658.0625000000   817783.3750000000   482431.8125000000   367314.5625000000   316744.7500000000   383434.4375000000   270885.4687500000   276813.4375000000   275666.8437500000   227064.0000000000   210581.6250000000   111636.7031250000   43630.62109375000                -NaN
2007-08-18/11:03:35.200   35080.82836914062   53935.83764648438   64780.72851562500   140270.6704101562   168035.1513671875   331360.8164062500   374334.3984375000   613538.1132812500   16031.64160156250   49973.17578125000   94072.35156250000   241479.9843750000   480772.9687500000   1024296.187500000   1868031.875000000   3146026.500000000   3867859.750000000   2977916.750000000   1779453.125000000   1252237.000000000   851612.3125000000   548657.6875000000   283753.9687500000   282146.7812500000   287927.6875000000   239718.7812500000   231581.7968750000   295923.6875000000   219394.7343750000   121653.2578125000   76743.92187500000                -NaN
2007-08-18/11:03:38.206   35602.30095401505   54815.58134241861   65301.25145452216   143545.4128989314   170284.8986370298   338283.5731049143   379634.1502855348   624321.9753721014   21581.49414062500   54501.75000000000   86511.95312500000   249754.4062500000   513548.9062500000   1011614.000000000   1990143.500000000   3026487.000000000   2898312.750000000   2230509.750000000   1521732.500000000   1172154.625000000   868093.8125000000   666393.1875000000   640458.3125000000   300308.7500000000   259432.3125000000   201208.8593750000   226839.9843750000   181661.1875000000   191162.4375000000   139075.2031250000   62854.36328125000                -NaN
2007-08-18/11:03:41.212   36123.77358025115   55695.32510813154   65821.77443470567   146820.1556474496   172534.6460853154   345206.3303526714   384933.9025539304   635105.8383182972   23830.71484375000   60843.48437500000   127076.0312500000   260947.8437500000   594252.4375000000   1197517.625000000   2270697.250000000   2966099.750000000   2244308.000000000   1487730.500000000   1051600.250000000   902682.3750000000   683197.0625000000   536556.2500000000   479572.9062500000   382028.8750000000   243020.1250000000   248188.0000000000   249578.7968750000   216855.4218750000   161384.3437500000   124858.4609375000   62026.26171875000                -NaN
2007-08-18/11:03:44.217   36645.24612376389   56575.06873428707   66342.29733231648   150094.8978764818   174784.3931767143   352129.0865022428   390233.6539816044   645889.6995538042   34822.39453125000   48489.81640625000   138717.9531250000   321421.1250000000   729925.7500000000   1322509.125000000   1981108.125000000   2027293.500000000   1711801.125000000   1137787.875000000   1037405.500000000   895398.5000000000   622128.7500000000   626140.3750000000   371983.0937500000   282487.9687500000   250498.5156250000   224716.0000000000   229722.7656250000   198917.1406250000   108953.2968750000   119530.6875000000   34977.64453125000                -NaN
2007-08-18/11:03:47.223   37166.71875000000   57454.81250000000   66862.82031250000   153369.6406250000   177034.1406250000   359051.8437500000   395533.4062500000   656673.5625000000   58918.65625000000   114237.9218750000   306403.0625000000   607229.0625000000   1473401.625000000   2736201.500000000   3696091.250000000   3563133.750000000   2347035.250000000   1784037.875000000   1559947.500000000   1070021.000000000   781202.2500000000   673536.7500000000   441560.6875000000   344239.0000000000   210010.2343750000   245211.2343750000   161038.2031250000   186553.8593750000   162006.2343750000   113668.8125000000   57699.14843750000                -NaN
2007-08-18/11:03:50.229   36452.52918896655   56818.49842570358   66446.62879243246   151748.7597977659   176131.3335139957   355035.6343569822   393254.4258264405   649805.3643940039   60124.44531250000   157282.9531250000   379054.7187500000   882020.7500000000   1996004.500000000   3693760.750000000   4885098.000000000   4333818.000000000   3049376.250000000   2507398.000000000   1850397.500000000   1373070.750000000   1100473.500000000   743905.6875000000   530879.6250000000   308680.3125000000   266455.5937500000   237002.0156250000   214464.5156250000   159962.7656250000   160018.3593750000   71121.97656250000   31032.59765625000                -NaN
2007-08-18/11:03:53.235   35738.33962793309   56182.18435140716   66030.43727236493   150127.8789705318   175228.5264029915   351019.4249639645   390975.4454028810   642937.1662880077   72610.43750000000   166942.9062500000   348606.8750000000   840696.7500000000   2239556.500000000   4199994.000000000   5811150.500000000   5255650.500000000   4085802.250000000   3236944.250000000   2695269.000000000   1849364.625000000   1226376.375000000   798476.3125000000   558352.1875000000   246402.2031250000   257210.8125000000   199447.0156250000   183746.6250000000   120280.0312500000   84086.10156250000   48588.34375000000   49231.39453125000                -NaN
2007-08-18/11:03:56.241   35024.15001025220   55545.87022664017   65614.24571928629   148506.9980147341   174325.7192203793   347003.2152523928   388696.4647985595   636068.9676372461   45448.70312500000   140447.8750000000   301330.0312500000   851112.9375000000   1884239.250000000   3603494.750000000   5474546.500000000   5939767.000000000   4755797.000000000   3596035.250000000   3232714.000000000   2341982.750000000   1487233.125000000   951377.2500000000   582578.6875000000   257800.0468750000   254668.2812500000   167308.8437500000   181389.9218750000   110236.4531250000   98892.47656250000   83959.18750000000   40636.87890625000                -NaN
2007-08-18/11:03:59.247   34309.96044921875   54909.55615234375   65198.05419921875   146886.1171875000   173422.9121093750   342987.0058593750   386417.4843750000   629200.7695312500   68372.89843750000   141865.3437500000   328196.2500000000   816205.1250000000   1819185.125000000   3401936.750000000   5263584.500000000   6171302.000000000   4765150.500000000   3911418.500000000   2959104.750000000   2375957.750000000   1732914.750000000   1033620.375000000   725639.6875000000   396681.5625000000   206413.9531250000   190849.4218750000   158848.7968750000   155946.2031250000   136222.6250000000   94894.74218750000   45669.25390625000                -NaN
2007-08-18/11:04:02.253   33595.77088818530   54273.24207804733   64781.86267915121   145265.2363602659   172520.1049983707   338970.7964663572   384138.5039514405   622332.5714252539   39287.76953125000   132008.2968750000   289969.3750000000   678283.1250000000   1621140.125000000   3164910.000000000   4652634.500000000   5112550.500000000   4610409.500000000   3770868.500000000   3201700.500000000   2183366.750000000   1541955.250000000   1037998.625000000   671895.0625000000   367934.2812500000   284113.0312500000   191012.8437500000   169842.7656250000   128661.9765625000   100743.3281250000   45507.33984375000   47961.16406250000                -NaN
2007-08-18/11:04:05.259   32881.58127050441   53636.92795328034   64365.67112607258   143644.3554044682   171617.2978157585   334954.5867547855   381859.5233471190   615464.3727744923   45407.33984375000   120025.4765625000   269768.8125000000   616838.9375000000   1591347.625000000   2954554.250000000   4387698.500000000   4352592.500000000   3362946.500000000   2991263.250000000   2375246.500000000   1825034.875000000   1301575.125000000   857872.6250000000   549674.5625000000   325885.0000000000   237874.9843750000   231061.4843750000   121200.0781250000   146379.9531250000   106576.3984375000   57641.07031250000   19272.07031250000                -NaN
2007-08-18/11:04:08.265   32167.39176611838   53000.61392945449   63949.47963901614   142023.4747057976   170714.4907763623   330938.3776803217   379580.5431043216   608596.1752132615   46577.52343750000   134068.4531250000   245884.2031250000   559377.8125000000   1299373.000000000   2763959.750000000   4379956.500000000   5575530.000000000   4762576.500000000   3641969.250000000   2631462.000000000   1870601.875000000   1480331.500000000   854082.6250000000   539671.0000000000   271593.1562500000   199032.7343750000   152853.5937500000   140378.4375000000   152481.4687500000   81750.59375000000   79830.34375000000   42004.46093750000                -NaN
2007-08-18/11:04:11.271   31453.20214843750   52364.29980468750   63533.28808593750   140402.5937500000   169811.6835937500   326922.1679687500   377301.5625000000   601727.9765625000   45365.17578125000   107365.4609375000   268370.8125000000   612430.7500000000   1268248.750000000   2195562.750000000   3567664.250000000   4752278.000000000   4535273.500000000   3547689.500000000   2323153.000000000   1596151.500000000   1021544.812500000   671252.9375000000   500899.2812500000   371900.6250000000   228420.6562500000   192097.2968750000   152482.4375000000   129609.7734375000   64975.08984375000   81229.47656250000   31082.75195312500                -NaN
2007-08-18/11:04:14.276   30739.01258740405   51727.98573039108   63117.09656586996   138781.7129227659   168908.8764827457   322905.9585757322   375022.5820764405   594859.7784565039   36861.29687500000   120769.3437500000   242369.7968750000   615981.8125000000   1408452.750000000   2694334.750000000   4677601.500000000   5716515.000000000   4120700.250000000   2588647.750000000   1808127.375000000   1185424.500000000   883134.7500000000   630786.8125000000   417950.0937500000   309971.5937500000   163558.7656250000   163891.3125000000   156767.6250000000   173732.0468750000   95061.31250000000   102121.9765625000   21688.54492187500                -NaN
2007-08-18/11:04:17.282   30024.82302637059   51091.67165609467   62700.90504580242   137160.8320955318   168006.0693717415   318889.7491827145   372743.6016528810   587991.5803505077   30664.55468750000   94177.90625000000   214928.5156250000   443922.7500000000   1056581.000000000   2128030.000000000   3126899.750000000   3770099.750000000   3042370.500000000   2098979.250000000   1647786.375000000   1256031.625000000   1125122.625000000   632814.6250000000   453015.1562500000   262863.4062500000   172553.5156250000   205378.4531250000   148637.2656250000   110706.1015625000   121770.9609375000   98122.00000000000   45033.23046875000                -NaN
2007-08-18/11:04:20.288   29310.63340868970   50455.35753132767   62284.71349272379   135539.9511397341   167103.2621891293   314873.5394711428   370464.6210485595   581123.3816997461   48309.81640625000   130791.7734375000   312059.2187500000   728888.2500000000   1599202.500000000   3264766.500000000   4429510.000000000   3577095.250000000   2175521.000000000   1750934.375000000   1427421.750000000   1126508.750000000   899744.8125000000   576864.1250000000   396296.1562500000   290681.7187500000   178045.1250000000   245279.5000000000   204483.7968750000   123737.9687500000   141627.1406250000   70980.85156250000   52316.79687500000                -NaN
2007-08-18/11:04:23.294   28596.44384765625   49819.04345703125   61868.52197265625   133919.0703125000   166200.4550781250   310857.3300781250   368185.6406250000   574255.1835937500   48552.01562500000   117484.3984375000   290206.5000000000   592764.3750000000   1458213.875000000   2652891.250000000   3655798.500000000   2820839.750000000   1802098.250000000   1507024.125000000   1203795.625000000   973523.5000000000   743699.1875000000   595049.7500000000   405261.1562500000   276119.4375000000   254451.8750000000   154117.5156250000   210843.8125000000   156979.7500000000   92747.22656250000   71977.64062500000   24385.88671875000                -NaN
2007-08-18/11:04:26.300   27882.25428662280   49182.72938273483   61452.33045258871   132298.1894852659   165297.6479671207   306841.1206851072   365906.6602014405   567386.9854877539   45679.73437500000   130305.6406250000   318373.4687500000   749793.1875000000   1622334.125000000   2868029.000000000   3680341.500000000   3112944.000000000   2192315.750000000   1612000.375000000   1371422.125000000   1042580.562500000   804801.6250000000   628146.6875000000   425115.1562500000   317307.1250000000   223696.5468750000   204909.9531250000   208174.0156250000   179798.0937500000   151007.5781250000   83775.67187500000   34139.18359375000                -NaN
2007-08-18/11:04:29.306   27168.06466894191   48546.41525796783   61036.13889951008   130677.3085294682   164394.8407845085   302824.9109735355   363627.6795971190   560518.7868369923   32922.39062500000   96281.85156250000   284091.6875000000   657388.3750000000   1527628.125000000   3167585.500000000   4596448.500000000   3918970.500000000   2659675.750000000   2068937.250000000   1538386.500000000   1220158.250000000   843509.7500000000   605224.5625000000   401173.6875000000   324484.3750000000   304560.6562500000   268715.8437500000   233308.0937500000   110426.9296875000   150548.5312500000   76552.61718750000   32461.89843750000                -NaN
2007-08-18/11:04:32.312   26453.87516455589   47910.10123414199   60619.94741245364   129056.4278307976   163492.0337451123   298808.7018990717   361348.6993543216   553650.5892757615   44364.18359375000   109960.5078125000   249085.2187500000   658146.5625000000   1549199.000000000   2983452.750000000   4487769.000000000   3894905.000000000   2677033.750000000   2249702.750000000   1755039.375000000   1071855.500000000   749825.5000000000   632682.3750000000   441991.6250000000   392218.4687500000   260659.3593750000   204670.5781250000   215979.7656250000   178578.5937500000   153187.6562500000   99217.79687500000   57336.86328125000                -NaN
2007-08-18/11:04:35.318   25739.68554687500   47273.78710937500   60203.75585937500   127435.5468750000   162589.2265625000   294792.4921875000   359069.7187500000   546782.3906250000   32468.74218750000   113140.6718750000   287374.7812500000   596146.5625000000   1409041.250000000   2795091.250000000   4251733.500000000   4320658.000000000   3637925.500000000   2590526.750000000   1884424.375000000   1331625.500000000   1025467.937500000   704899.1875000000   482694.4062500000   347025.6250000000   272604.0937500000   186563.4218750000   225795.7031250000   164809.8281250000   185945.2343750000   98704.96875000000   46982.01562500000                -NaN
2007-08-18/11:04:38.324   25025.49598584155   46637.47303507858   59787.56433930746   125814.6660477659   161686.4194514957   290776.2827944822   356790.7383264405   539914.1925190039   35855.62890625000   83933.06250000000   225452.1875000000   535180.9375000000   1279858.375000000   2457451.000000000   3625039.000000000   4324757.000000000   3977333.000000000   3129876.750000000   2162776.000000000   1474151.375000000   892033.2500000000   747679.3750000000   628040.2500000000   396709.0312500000   331028.3750000000   213645.9062500000   212129.7968750000   176856.0468750000   171787.5468750000   65771.64062500000   71509.86718750000                -NaN
2007-08-18/11:04:41.329   24311.30642480809   46001.15896078217   59371.37281923992   124193.7852205318   160783.6123404915   286760.0734014645   354511.7579028810   533045.9944130077   42153.12500000000   130027.1171875000   225630.7187500000   536467.2500000000   1277040.750000000   2487194.000000000   3835974.750000000   4779225.500000000   4015739.750000000   3140046.000000000   2284135.000000000   1634902.375000000   1106561.625000000   1011509.437500000   503745.2500000000   426741.8125000000   318494.2500000000   206842.3593750000   170128.8593750000   183285.7656250000   121347.3203125000   100207.7578125000   56868.14453125000                -NaN
2007-08-18/11:04:44.335   23597.11680712720   45364.84483601517   58955.18126616129   122572.9042647341   159880.8051578793   282743.8636898928   352232.7772985595   526177.7957622461   41633.28906250000   106004.0703125000   233766.1406250000   511055.6875000000   1239411.375000000   2325488.000000000   4079620.750000000   4381543.500000000   2839612.250000000   2076219.625000000   1605964.375000000   1368740.625000000   1144677.125000000   860306.7500000000   614295.7500000000   411561.1562500000   276263.3750000000   246990.6875000000   220497.4062500000   248357.0625000000   130251.3593750000   122559.2187500000   37634.64453125000                -NaN
2007-08-18/11:04:47.341   22882.92724609375   44728.53076171875   58538.98974609375   120952.0234375000   158977.9980468750   278727.6542968750   349953.7968750000   519309.5976562500   28194.35937500000   83715.53125000000   228389.7656250000   575081.2500000000   1337602.250000000   2433800.500000000   3316214.000000000   2693590.500000000   1936724.750000000   1815036.500000000   1647888.000000000   1245185.875000000   1106112.125000000   830609.2500000000   580337.7500000000   412371.9687500000   212526.0156250000   244237.2656250000   304799.9062500000   164391.3281250000   154751.7343750000   86886.96093750000   57503.64453125000                -NaN
2007-08-18/11:04:50.347   22168.73768506030   44092.21668742233   58122.79822602621   119331.1426102659   158075.1909358707   274711.4449038572   347674.8164514405   512441.3995502539   37116.05078125000   97336.71093750000   216360.4843750000   554497.8125000000   1361537.875000000   2869523.250000000   3945720.000000000   3230599.000000000   2267109.500000000   1886997.000000000   1762040.125000000   1332444.750000000   1184316.625000000   788962.8125000000   572086.7500000000   339134.8125000000   316950.6250000000   343768.2500000000   202628.5625000000   213290.7968750000   185195.5625000000   90455.50000000000   39175.72265625000                -NaN
2007-08-18/11:04:53.353   21454.54806737941   43455.90256265533   57706.60667294758   117710.2616544682   157172.3837532585   270695.2351922855   345395.8358471190   505573.2008994923   43256.12500000000   102649.1406250000   264958.4062500000   572441.9375000000   1376567.875000000   2813628.250000000   3860044.250000000   2944306.000000000   2303484.750000000   2036635.625000000   1779550.125000000   1477273.125000000   1129326.250000000   850828.9375000000   653236.7500000000   363521.8437500000   314608.9687500000   309255.2812500000   212904.0937500000   218497.2656250000   158390.6250000000   88036.39062500000   44099.50390625000                -NaN
2007-08-18/11:04:56.359   20740.35856299338   42819.58853882949   57290.41518589114   116089.3809557976   156269.5767138623   266679.0261178217   343116.8556043216   498705.0033382616   40628.64062500000   92122.22656250000   209036.4062500000   516258.5625000000   1091993.875000000   2460380.250000000   3335306.500000000   2530627.000000000   1911445.750000000   1374539.500000000   1305034.875000000   1020730.750000000   1037560.000000000   664620.0625000000   522368.6250000000   459053.0937500000   383912.8125000000   236512.2031250000   243306.2343750000   211108.4375000000   124624.1015625000   54335.03906250000   26408.27734375000                -NaN
2007-08-18/11:04:59.365   20026.16894531250   42183.27441406250   56874.22363281250   114468.5000000000   155366.7695312500   262662.8164062500   340837.8750000000   491836.8046875000   32790.82421875000   104192.7109375000   240691.4218750000   498614.3125000000   1243177.000000000   2162958.000000000   3434728.750000000   3654626.250000000   2847786.000000000   1840029.875000000   1343599.625000000   1209223.625000000   992201.4375000000   907942.0625000000   687677.5000000000   395459.0937500000   331917.6562500000   266533.4687500000   190866.8593750000   173267.7656250000   156484.5937500000   63511.84375000000   49072.72656250000                -NaN
2007-08-18/11:05:02.371   19311.97938427905   41546.96033976608   56458.03211274496   112847.6191727659   154463.9624202457   258646.6070132322   338558.8945764405   484968.6065815039   34169.56640625000   92311.09375000000   186645.1250000000   443520.2500000000   951729.1250000000   2138803.000000000   3507525.750000000   3628725.500000000   2499385.000000000   2022398.250000000   1644208.125000000   1386722.875000000   951536.0000000000   798918.8750000000   685479.2500000000   452343.8750000000   267030.2187500000   235013.9375000000   171824.2343750000   150797.4843750000   149197.4531250000   42335.64453125000   26465.82812500000                -NaN
2007-08-18/11:05:05.377   18597.78982324559   40910.64626546967   56041.84059267742   111226.7383455318   153561.1553092415   254630.3976202145   336279.9141528810   478100.4084755077   31089.96679687500   90621.75000000000   178051.5156250000   436032.4062500000   910219.9375000000   1797206.750000000   2996554.000000000   3436755.000000000   2721647.750000000   2223679.250000000   1771135.250000000   1525500.500000000   1088252.875000000   828794.5625000000   612845.3750000000   362159.5625000000   239984.9218750000   226645.4843750000   238918.3750000000   210731.9375000000   136048.2812500000   42687.27343750000   35626.15625000000                -NaN
2007-08-18/11:05:08.382   17883.60020556470   40274.33214070267   55625.64903959879   109605.8573897341   152658.3481266293   250614.1879086428   334000.9335485595   471232.2098247461   46526.40625000000   102489.4062500000   203065.5781250000   510175.0312500000   1106989.000000000   2123980.250000000   3415724.500000000   3655525.750000000   3232771.750000000   2441710.000000000   2009621.250000000   1486751.875000000   1207567.625000000   987674.2500000000   682800.8125000000   449522.5625000000   316276.9062500000   242750.5937500000   159961.3125000000   168950.5937500000   144314.2031250000   95002.45312500000   41035.66406250000                -NaN
2007-08-18/11:05:11.388   17169.41064453125   39638.01806640625   55209.45751953125   107984.9765625000   151755.5410156250   246597.9785156250   331721.9531250000   464364.0117187500   35561.66406250000   76130.18750000000   259661.6562500000   452716.3750000000   1193993.250000000   2173699.000000000   3667315.750000000   4724593.000000000   3998070.000000000   3014820.500000000   2104410.500000000   1672910.750000000   1290696.375000000   974665.1250000000   559069.9375000000   402421.8125000000   328127.5312500000   213742.3593750000   200918.5000000000   155917.2187500000   123011.6875000000   80282.92187500000   43387.53906250000                -NaN
2007-08-18/11:05:14.394   16455.22108349780   39001.70399210983   54793.26599946371   106364.0957352659   150852.7339046207   242581.7691226072   329442.9727014405   457495.8136127539   39481.07031250000   68226.17968750000   188026.2031250000   390648.8750000000   898619.7500000000   1771547.375000000   3344276.250000000   4440717.500000000   3693220.500000000   2550610.750000000   1907254.250000000   1375406.875000000   1099493.250000000   773911.2500000000   661053.7500000000   416467.6250000000   236773.5000000000   194762.0156250000   226340.3750000000   175218.4843750000   123617.0625000000   59029.10156250000   51471.89062500000                -NaN
2007-08-18/11:05:17.400   15741.03146581691   38365.38986734283   54377.07444638508   104743.2147794682   149949.9267220085   238565.5594110355   327163.9920971190   450627.6149619923   27338.49218750000   65360.56640625000   163782.1250000000   386725.5312500000   829495.3750000000   1613535.000000000   2880155.000000000   4055757.000000000   4124413.000000000   3159255.250000000   2084505.750000000   1736016.375000000   1270551.125000000   974759.1250000000   702655.9375000000   442249.6250000000   269190.3437500000   276315.0312500000   249128.3437500000   189717.5937500000   208342.0000000000   120401.3515625000   48962.00000000000                -NaN
2007-08-18/11:05:20.406   15026.84196143088   37729.07584351699   53960.88295932864   103122.3340807976   149047.1196826123   234549.3503365717   324885.0118543216   443759.4174007616   34558.51171875000   80798.39843750000   216281.0625000000   479167.0937500000   947148.0625000000   1874564.125000000   3116225.000000000   3461255.750000000   2772266.500000000   2482946.000000000   1930179.625000000   1757530.500000000   1354933.750000000   1032806.000000000   477952.2812500000   398894.1875000000   279500.4062500000   224151.8125000000   234779.6562500000   190790.6250000000   215770.3750000000   77470.71875000000   63358.53125000000                -NaN
2007-08-18/11:05:23.412   14312.65234375000   37092.76171875000   53544.69140625000   101501.4531250000   148144.3125000000   230533.1406250000   322606.0312500000   436891.2187500000   26627.37695312500   99943.85156250000   204203.1562500000   435333.4375000000   1004005.250000000   1826991.250000000   3004746.500000000   3473535.750000000   2835926.750000000   2261393.000000000   2156485.500000000   1566620.125000000   1027237.187500000   648890.5625000000   427977.7500000000   262392.8750000000   161839.2656250000   243692.3750000000   168597.2968750000   165837.4687500000   180502.1250000000   99563.70312500000   73854.03125000000                -NaN
2007-08-18/11:05:26.418   14954.56306279881   37248.67283653896   53752.63869257890   100982.3431494445   148455.2653502154   230504.4125779319   324436.3215691563   440793.9821717799   44960.71484375000   79203.85937500000   198849.9843750000   475838.0312500000   1025458.250000000   2253679.250000000   3414862.500000000   3815250.500000000   2935620.250000000   2088391.625000000   1969466.250000000   1416016.125000000   1134137.250000000   676631.7500000000   576836.9375000000   408971.2500000000   285413.0312500000   187521.9062500000   214393.6875000000   228571.5468750000   85632.53125000000   84610.77343750000   36996.88671875000                -NaN
2007-08-18/11:05:29.424   15596.47378184763   37404.58395432793   53960.58597890779   100463.2331738889   148766.2182004308   230475.6845308638   326266.6118883124   444696.7455935598   56331.33593750000   89572.70312500000   214931.4531250000   441272.4062500000   1118571.625000000   2003425.250000000   3072573.750000000   3436997.750000000   2742597.750000000   2175825.000000000   1538598.250000000   1423929.875000000   1183098.125000000   868382.8125000000   575920.6250000000   381210.3750000000   241815.5625000000   248761.5468750000   145450.7812500000   195734.6406250000   93214.49218750000   71033.46093750000   17029.26953125000                -NaN
2007-08-18/11:05:32.430   16238.38455181092   37560.49508448331   54168.53328173047   99944.12315715906   149077.1710753101   230446.9564815171   328096.9023526420   448599.5093248955   53739.19140625000   115472.6562500000   215912.0468750000   519722.1562500000   1203419.500000000   2531546.750000000   4298910.000000000   5288242.000000000   4497142.500000000   3257722.250000000   2564427.000000000   1844213.750000000   1418709.250000000   962691.3750000000   603314.1875000000   405374.7187500000   274701.1875000000   229366.2656250000   214019.0468750000   150152.4062500000   112916.1562500000   62522.64453125000   38297.67968750000                -NaN
2007-08-18/11:05:35.435   16880.29521994525   37716.40618990586   54376.48055156559   99425.01322277779   149388.1239008616   230418.2284367276   329927.1925266249   452502.2724371195   48031.60937500000   112819.8515625000   272258.2812500000   515735.1250000000   1233860.250000000   2519003.000000000   4246261.000000000   5031639.000000000   4030450.000000000   2848613.500000000   2189831.500000000   1438142.250000000   1065859.250000000   934706.7500000000   617893.3125000000   411392.7500000000   287768.5625000000   264829.3437500000   209222.1250000000   206116.6406250000   162083.7343750000   95239.35156250000   48252.32421875000                -NaN
2007-08-18/11:05:38.441   17522.20598990855   37872.31732006124   54584.42785438826   98905.90320604797   149699.0767757408   230389.5003873809   331757.4829909545   456405.0361684552   56861.23437500000   150467.5625000000   309161.8125000000   675229.8125000000   1573545.875000000   3065164.500000000   4809681.000000000   5642511.500000000   5143118.000000000   4111561.000000000   3040196.750000000   2107066.000000000   1519680.375000000   1022366.500000000   795778.3750000000   441038.4062500000   246202.8593750000   175290.6875000000   138391.4687500000   156062.9531250000   87231.85156250000   81951.17187500000   40918.28125000000                -NaN
2007-08-18/11:05:41.447   18164.11675987185   38028.22845021661   54792.37515721092   98386.79318931812   150010.0296506201   230360.7723380342   333587.7734552840   460307.7998997909   55274.50000000000   84756.96093750000   255069.7187500000   616309.8750000000   1652939.250000000   3288961.500000000   5598763.500000000   6771408.000000000   6246034.000000000   4641785.500000000   3323886.500000000   2397916.750000000   1772869.750000000   1098460.125000000   825794.5000000000   496816.8125000000   379028.8750000000   190892.5781250000   168608.8437500000   197311.9531250000   119234.4921875000   67315.51562500000   39904.39062500000                -NaN
2007-08-18/11:05:44.453   18806.02742800617   38184.13955563916   55000.32242704606   97867.68325493686   150320.9824761716   230332.0442932447   335418.0636292669   464210.5630120150   47617.27343750000   98669.70312500000   211648.2343750000   599281.0625000000   1524618.875000000   3534841.000000000   5830720.000000000   6174646.000000000   4712300.500000000   3483349.500000000   2680478.250000000   2027044.625000000   1592424.500000000   1055655.250000000   759285.7500000000   435108.4375000000   318670.9687500000   230824.0937500000   228713.8125000000   154109.3593750000   138596.5468750000   41797.24609375000   45618.37500000000                -NaN
2007-08-18/11:05:47.459   19447.93819796947   38340.05068579454   55208.26972986872   97348.57323820703   150631.9353510509   230303.3162438980   337248.3540935965   468113.3267433507   12710.60253906250   36377.67968750000   99220.67968750000   223457.2812500000   555217.0625000000   1283292.125000000   2667944.250000000   4515446.500000000   5817212.000000000   5412344.500000000   3966432.750000000   2653682.000000000   2216600.250000000   1458223.875000000   915496.5625000000   548801.5625000000   251982.3750000000   282947.6562500000   206750.7343750000   242330.8750000000   128261.3203125000   55360.88671875000   38287.01562500000                -NaN
2007-08-18/11:05:50.465   20089.84891701828   38495.96180358350   55416.21701619762   96829.46326265146   150942.8882012663   230274.5881968299   339078.6444127527   472016.0901651305   20216.33007812500   56694.96484375000   98305.64843750000   228193.7187500000   613197.1250000000   1320734.125000000   2637626.250000000   4582484.500000000   5906535.000000000   5310278.000000000   4252472.000000000   3059840.250000000   2434033.250000000   2039869.625000000   1212476.000000000   570139.2500000000   373170.0312500000   241377.4531250000   254873.0625000000   270199.9062500000   116820.4609375000   81488.71875000000   38209.18359375000                -NaN
2007-08-18/11:05:53.471   20731.75963606710   38651.87292137247   55624.16430252651   96310.35328709592   151253.8410514817   230245.8601497618   340908.9347319089   475918.8535869104   24557.02929687500   33868.85156250000   83594.45312500000   229684.2187500000   510729.6875000000   942222.3125000000   1915799.250000000   3305028.250000000   4351018.500000000   4812237.000000000   4752587.000000000   3586268.250000000   3243530.000000000   2540895.750000000   1491116.125000000   822208.2500000000   432808.8125000000   330804.2812500000   316699.1875000000   197868.0468750000   164519.2656250000   71653.74218750000   52884.92187500000                -NaN
2007-08-18/11:05:56.477   21373.67040603040   38807.78405152784   55832.11160534919   95791.24327036607   151564.7939263609   230217.1321004151   342739.2251962384   479821.6173182460   9775.834960937500   49869.41406250000   87692.35156250000   212225.7187500000   487058.1875000000   1176584.375000000   2494726.000000000   4067133.000000000   4847475.500000000   4415961.500000000   3764521.250000000   3402313.000000000   2711177.250000000   1994221.875000000   1243682.000000000   620136.8125000000   484929.0937500000   307633.6875000000   277270.8750000000   188736.4843750000   130921.8906250000   111668.7578125000   43225.39453125000                -NaN
2007-08-18/11:05:59.483   22015.58107416473   38963.69515695039   56040.05887518431   95272.13333598482   151875.7467519125   230188.4040556256   344569.5153702214   483724.3804304702   31284.53515625000   86155.43750000000   121226.3515625000   287586.3125000000   691316.1875000000   1412340.375000000   2634572.750000000   4162842.250000000   5081083.000000000   5080412.000000000   4231038.000000000   3292834.250000000   2701868.750000000   1830453.125000000   997097.2500000000   673717.8125000000   402345.4375000000   282629.1250000000   266030.5937500000   270894.2812500000   150812.6875000000   65969.25781250000   44967.08984375000                -NaN
2007-08-18/11:06:02.489   22657.49184412802   39119.60628710577   56248.00617800698   94753.02331925498   152186.6996267917   230159.6760062789   346399.8058345509   487627.1441618058   25156.60937500000   69341.64843750000   175064.5000000000   367888.2500000000   794579.6875000000   1726787.375000000   3310073.500000000   5079944.500000000   5224574.500000000   4351541.000000000   3419290.000000000   2711526.500000000   2475183.500000000   1530544.750000000   1009313.625000000   593528.2500000000   344637.8437500000   286713.2500000000   268402.9687500000   195313.6406250000   116485.1093750000   119736.5390625000   29000.61328125000                -NaN
2007-08-18/11:06:05.494   23299.40261409132   39275.51741726115   56455.95348082965   94233.91330252514   152497.6525016710   230130.9479569322   348230.0962988804   491529.9078931415   36577.52343750000   66923.60937500000   161796.6562500000   438186.7187500000   1026801.062500000   2177526.500000000   4160769.500000000   6366848.000000000   5760372.000000000   3752105.000000000   2378610.500000000   1823554.125000000   1616994.750000000   1255359.250000000   752492.0625000000   482560.9687500000   417997.1562500000   235536.2343750000   211650.3593750000   166890.5156250000   131784.0937500000   52320.68359375000   47650.39453125000                -NaN
2007-08-18/11:06:08.500   23941.31328222564   39431.42852268370   56663.90075066478   93714.80336814388   152808.6053272225   230102.2199121427   350060.3864728634   495432.6710053656   36652.60937500000   52014.46093750000   153289.7343750000   299822.1562500000   770787.6250000000   1696349.750000000   3545779.750000000   6023721.000000000   7208261.000000000   6877099.000000000   4768425.500000000   2774917.500000000   1856836.125000000   1115053.625000000   851885.2500000000   426631.8437500000   329508.5000000000   174857.8593750000   174389.3437500000   135215.0468750000   115038.3515625000   53417.35546875000   43577.14453125000                -NaN
2007-08-18/11:06:11.506   24583.22405218894   39587.33965283908   56871.84805348744   93195.69335141404   153119.5582021018   230073.4918627960   351890.6769371929   499335.4347367013   8924.931640625000   56441.37890625000   101286.2578125000   257734.3593750000   629286.0625000000   1415217.875000000   3164735.000000000   5631970.000000000   7300016.000000000   6720639.500000000   4654026.000000000   3686747.500000000   1966815.875000000   1559661.875000000   817133.3750000000   493982.3750000000   279434.8125000000   219191.7031250000   145228.6562500000   142481.2500000000   51135.94140625000   39624.03906250000   46441.76171875000                -NaN
2007-08-18/11:06:14.512   25225.13477123776   39743.25077062804   57079.79533981634   92676.58337585849   153430.5110523172   230044.7638157279   353720.9672563492   503238.1981584812   14132.17480468750   45364.74609375000   102042.3593750000   211996.1875000000   561408.3750000000   1273856.375000000   2985344.750000000   4462216.500000000   4845776.500000000   3777847.750000000   3015245.000000000   2218039.000000000   1490873.750000000   879994.5625000000   508947.9062500000   255659.1562500000   172801.6406250000   136326.6562500000   179475.6562500000   122774.2265625000   121149.2265625000   81391.34375000000   32967.61718750000                -NaN
2007-08-18/11:06:17.518   25867.03199794836   39899.15861131714   57287.73825529578   92157.48431148911   153741.4573666065   230016.0363724953   355551.2191045852   507140.8795479744   23046.38085937500   38460.96875000000   79503.90625000000   210410.6406250000   588518.1875000000   1365681.000000000   2800701.750000000   4614320.500000000   5758410.000000000   5611958.500000000   4081225.250000000   2566730.500000000   1621916.000000000   1111411.250000000   661946.5625000000   572425.8125000000   269840.5312500000   189900.7656250000   141086.3750000000   117815.6484375000   90419.89062500000   69861.03125000000   33807.88671875000                -NaN
2007-08-18/11:06:20.524   26508.94266608269   40055.06971673969   57495.68552513091   91638.37437710784   154052.4101921580   229987.3083277059   357381.5092785682   511043.6426601986   16069.53027343750   46472.85937500000   78493.26562500000   222403.8593750000   586003.3125000000   1475248.500000000   3042475.000000000   5126801.500000000   5599714.500000000   4543559.000000000   3394468.750000000   2585307.250000000   1448679.500000000   819355.7500000000   536064.2500000000   279262.6875000000   212386.6406250000   141223.2343750000   136534.2500000000   164323.6875000000   125503.3281250000   21053.00585937500   43447.96093750000                -NaN
2007-08-18/11:06:23.530   27150.85333421702   40210.98082216224   57703.63279496603   91119.26444272658   154363.3630177095   229958.5802829164   359211.7994525511   514946.4057724226   20959.24804687500   40126.17187500000   77167.17968750000   200603.8593750000   539755.2500000000   1360742.750000000   2778347.750000000   4865185.000000000   5928313.000000000   5177677.500000000   3884516.500000000   2583738.500000000   1796643.625000000   1373241.500000000   683072.5000000000   434340.0937500000   221439.5625000000   194785.1250000000   137443.6875000000   104323.0781250000   87337.00781250000   62293.76953125000   55365.66406250000                -NaN
2007-08-18/11:06:26.536   27792.76395143686   40366.89191521837   57911.58004830739   90600.15454951960   154674.3158185972   229929.8522404056   361042.0894813608   518849.1685750909   19649.60156250000   48162.71093750000   91328.07812500000   247381.7812500000   677391.9375000000   1675336.000000000   3283193.000000000   6175858.500000000   7607218.500000000   6536037.000000000   4721854.500000000   2901119.750000000   1843150.375000000   1518508.625000000   861002.6250000000   436272.0000000000   230195.9218750000   222247.3125000000   128439.7031250000   130019.6718750000   73998.34375000000   45778.89062500000   34808.26562500000                -NaN
2007-08-18/11:06:29.541   28434.67461957119   40522.80302064092   58119.52731814251   90081.04461513835   154985.2686441487   229901.1241956161   362872.3796553438   522751.9316873150   16674.54296875000   46351.36328125000   65481.03125000000   171104.7343750000   350672.8437500000   908986.5000000000   1964949.000000000   3030795.000000000   3502809.000000000   3588811.500000000   2974206.000000000   2268172.250000000   1534443.375000000   1180018.625000000   758367.9375000000   451113.1250000000   290057.9062500000   204019.2656250000   184339.8750000000   141970.6875000000   51831.78906250000   38419.35156250000   28262.44531250000                -NaN
2007-08-18/11:06:32.547   29076.58528770552   40678.71412606347   58327.47458797764   89561.93468075708   155296.2214697002   229872.3961508266   364702.6698293267   526654.6947995391   20317.15234375000   32244.17187500000   88371.88281250000   208394.1875000000   585700.5625000000   1447483.500000000   3089068.500000000   5745950.000000000   7249946.000000000   6627457.500000000   4337280.500000000   2329843.250000000   1624190.125000000   917398.8125000000   616705.1250000000   429347.0937500000   238476.1406250000   247821.1250000000   137033.9375000000   142500.3593750000   83161.70312500000   48379.82421875000   62493.83593750000                -NaN
2007-08-18/11:06:35.553   29718.49595583985   40834.62523148602   58535.42185781276   89042.82474637582   155607.1742952517   229843.6681060371   366532.9600033097   530557.4579117631   19383.87109375000   49604.34375000000   87545.22656250000   206119.4375000000   612451.3750000000   1646538.500000000   3583347.750000000   6142730.000000000   7333604.500000000   5862263.000000000   4069072.250000000   2766178.250000000   1672655.625000000   974740.8125000000   529137.5625000000   407801.9062500000   256908.2187500000   184241.2656250000   194106.5000000000   179671.7812500000   111165.9921875000   80551.64062500000   33586.64843750000                -NaN
2007-08-18/11:06:38.559   30360.40662397418   40990.53633690857   58743.36912764789   88523.71481199455   155918.1271208032   229814.9400612477   368363.2501772926   534460.2210239873   24372.31445312500   48809.46875000000   119613.4687500000   293523.4375000000   849773.6250000000   2019975.375000000   4314951.000000000   7280424.500000000   8167650.000000000   6091542.000000000   3639720.250000000   2278161.500000000   1480413.875000000   971852.0000000000   478977.0937500000   296011.6250000000   233187.4843750000   219420.3750000000   148849.9062500000   150154.2968750000   99493.74218750000   46787.37890625000   42222.41406250000                -NaN
2007-08-18/11:06:41.565   31002.31729210851   41146.44744233112   58951.31639748302   88004.60487761330   156229.0799463548   229786.2120164582   370193.5403512756   538362.9841362113   21683.58007812500   34748.61718750000   88473.13281250000   311871.0625000000   809299.9375000000   1807454.875000000   3718915.500000000   6311844.000000000   7256365.500000000   5722834.500000000   3969302.500000000   2950417.000000000   1972536.375000000   1138815.625000000   825783.3750000000   465819.7187500000   310167.0937500000   219894.3750000000   223766.0000000000   163479.7343750000   122056.9921875000   45298.96093750000   36333.67187500000                -NaN
2007-08-18/11:06:44.571   31644.22796024284   41302.35854775367   59159.26366731814   87485.49494323203   156540.0327719063   229757.4839716687   372023.8305252585   542265.7472484354   27313.36328125000   57396.82812500000   124788.3828125000   264874.7500000000   713631.1875000000   1852659.500000000   3546896.750000000   5879210.000000000   6226428.000000000   5034461.000000000   3508475.750000000   2609051.500000000   2003251.625000000   1478694.250000000   1003784.062500000   650927.0000000000   385079.1250000000   257468.0000000000   188680.7812500000   231379.9375000000   173246.1562500000   58006.27343750000   23187.08593750000                -NaN
2007-08-18/11:06:47.577   32286.13862837717   41458.26965317622   59367.21093715327   86966.38500885076   156850.9855974578   229728.7559268793   373854.1206992415   546168.5103606594   33862.90625000000   60126.29687500000   122433.3906250000   347227.3125000000   948615.4375000000   2059317.250000000   4010028.500000000   6492339.000000000   6899036.000000000   5746402.000000000   4112923.750000000   2654826.500000000   2219111.750000000   1444848.750000000   955895.5000000000   428447.5937500000   257311.0156250000   237577.1250000000   163894.3437500000   108844.4062500000   112938.2265625000   48164.96093750000   42565.34375000000                -NaN
2007-08-18/11:06:50.583   32928.04924559701   41614.18074623235   59575.15819049462   86447.27511564379   157161.9383983454   229700.0278843684   375684.4107280512   550071.2731633277   15680.74023437500   41286.12109375000   116787.2109375000   339114.5937500000   725350.5000000000   1831599.875000000   3821151.750000000   6355517.500000000   7664900.000000000   6468591.500000000   4319101.500000000   2766550.750000000   1922597.250000000   1388504.125000000   659711.9375000000   340204.4375000000   344061.7500000000   286439.5312500000   171687.6250000000   160603.8281250000   143835.6562500000   61226.96484375000   43250.82812500000                -NaN
2007-08-18/11:06:53.589   33569.95991373134   41770.09185165490   59783.10546032975   85928.16518126252   157472.8912238970   229671.2998395789   377514.7009020341   553974.0362755519   18717.68750000000   50441.51171875000   111664.1328125000   256551.5000000000   753117.0625000000   1754071.250000000   3662973.500000000   6689302.000000000   8108979.000000000   7807341.500000000   5063231.500000000   2987749.500000000   1792208.500000000   1031082.187500000   659672.6875000000   371150.3125000000   227231.4062500000   285571.6562500000   165750.8906250000   195846.2031250000   127256.8671875000   59845.50000000000   24741.71679687500                -NaN
2007-08-18/11:06:56.595   34211.87058186567   41926.00295707745   59991.05273016488   85409.05524688127   157783.8440494485   229642.5717947895   379344.9910760170   557876.7993877759   18331.08398437500   58049.94531250000   128842.6093750000   338445.4687500000   772286.8750000000   1744436.375000000   3790606.500000000   6453758.500000000   8091095.500000000   7573200.000000000   4988582.000000000   3025044.250000000   1845708.625000000   1074334.125000000   588696.3750000000   317788.6250000000   181622.6562500000   171862.9375000000   118336.8437500000   138460.2187500000   131138.5468750000   86174.88281250000   21265.28515625000                -NaN
2007-08-18/11:06:59.600   34853.78125000000   42081.91406250000   60199.00000000000   84889.94531250000   158094.7968750000   229613.8437500000   381175.2812500000   561779.5625000000   41157.15234375000   74680.29687500000   195138.4531250000   452870.2500000000   1144563.375000000   2690907.750000000   5485680.500000000   8552463.000000000   7764799.500000000   6520999.500000000   4363919.000000000   2744393.250000000   1777213.000000000   1168203.000000000   665264.2500000000   279140.0312500000   178204.2812500000   137499.1875000000   89365.18750000000   166930.7812500000   119059.6562500000   74499.08593750000   30741.10546875000                -NaN
2007-08-18/11:07:02.606   35611.20905763278   43005.64251859520   61722.78286078398   89660.82122574336   162154.2443672946   236947.4380039480   389782.0433906486   574532.7315999953   33211.60156250000   62204.32421875000   165430.7968750000   410449.4375000000   1009241.750000000   2349208.750000000   4833263.000000000   7857753.000000000   8435803.000000000   6591805.500000000   4949718.000000000   2979051.750000000   1891142.375000000   1189552.125000000   681926.1875000000   265761.9375000000   144716.4062500000   115247.4921875000   108447.1406250000   166165.1562500000   120434.1015625000   60735.44921875000   40177.69140625000                -NaN
2007-08-18/11:07:05.612   36368.63692534251   43929.37104795784   63246.56584242998   94431.69751739874   166213.6921815728   244281.0328395754   398388.8062139604   587285.9017115348   28010.17968750000   77662.97656250000   202059.5468750000   468380.2500000000   1209641.250000000   2489768.250000000   5180224.500000000   8306151.000000000   9420913.000000000   8249854.500000000   5538441.500000000   3233966.500000000   1884602.125000000   1224971.625000000   641683.2500000000   323038.8750000000   236874.7031250000   172523.5625000000   146235.6093750000   106700.2031250000   104977.8671875000   72732.39062500000   37701.08593750000                -NaN
2007-08-18/11:07:08.618   37126.06479305226   44853.09957732048   64770.34882407599   99202.57380905413   170273.1399958509   251614.6276752028   406995.5690372723   600039.0718230744   25296.26171875000   60723.35546875000   200120.5156250000   362759.8750000000   1071743.625000000   2244473.000000000   4354170.500000000   6881949.000000000   7429328.500000000   6947666.000000000   5106661.000000000   3351481.000000000   2025120.625000000   1268560.250000000   828408.8750000000   409514.5937500000   331038.5625000000   284765.4687500000   135524.2031250000   122595.2890625000   143166.8125000000   55989.62890625000   29230.31835937500                -NaN
2007-08-18/11:07:11.624   37883.49266076201   45776.82810668313   66294.13180572199   103973.4501007095   174332.5878101291   258948.2225108301   415602.3318605841   612792.2419346139   32221.48437500000   69415.55468750000   135027.2031250000   349431.8437500000   835286.6250000000   1862777.000000000   3742543.750000000   6126841.000000000   6275549.000000000   4718579.500000000   3152509.000000000   1940923.250000000   1441650.875000000   986616.2500000000   699644.5000000000   573440.3750000000   279419.4062500000   234239.7812500000   249491.5468750000   161277.0625000000   132949.3281250000   74990.21875000000   27624.77539062500                -NaN
2007-08-18/11:07:14.630   38640.92052847175   46700.55663604578   67817.91478736800   108744.3263923649   178392.0356244073   266281.8173464575   424209.0946838961   625545.4120461534   47014.82421875000   102865.0625000000   284324.3750000000   593349.7500000000   1439778.125000000   2928337.250000000   5153197.000000000   6661222.000000000   6496566.000000000   5605511.000000000   3201460.750000000   2024476.500000000   1458165.875000000   861846.5625000000   553747.1250000000   396042.4062500000   235394.6562500000   165723.6093750000   224394.1250000000   131413.9843750000   160246.7812500000   67559.24218750000   38256.62109375000                -NaN
2007-08-18/11:07:17.636   39398.34839618149   47624.28516540843   69341.69776901400   113515.2026840202   182451.4834386854   273615.4121820849   432815.8575072079   638298.5821576930   66122.13281250000   127801.0234375000   282288.5000000000   581662.9375000000   1515618.250000000   3044722.000000000   5672364.000000000   8209399.500000000   8544470.000000000   7249274.000000000   5290545.500000000   3394602.250000000   2243194.500000000   1389700.625000000   727909.6875000000   408060.4375000000   199690.7656250000   155197.3593750000   105819.8593750000   164791.0312500000   111351.6562500000   56186.03906250000   50841.78906250000                -NaN
2007-08-18/11:07:20.642   40155.77626389124   48548.01369477108   70865.48075066000   118286.0789756756   186510.9312529636   280949.0070177123   441422.6203305198   651051.7522692326   73969.96093750000   154518.8593750000   332747.8125000000   702608.7500000000   1662090.375000000   3528354.250000000   6209735.500000000   7906907.000000000   7741126.000000000   6732985.500000000   4339583.000000000   2569937.500000000   1690375.625000000   927921.6250000000   619790.8125000000   296613.6875000000   202342.6875000000   120425.0234375000   99423.89062500000   137655.1250000000   119353.0234375000   61047.95312500000   23629.04492187500                -NaN
2007-08-18/11:07:23.648   40913.20407152401   49471.74215086627   72389.26361144398   123056.9548889190   190570.3787452582   288282.6012716603   450029.3824711683   663804.9213692278   64151.78125000000   146606.2187500000   300255.3125000000   685739.8125000000   1583386.750000000   3147819.250000000   5775779.000000000   8111054.000000000   7742725.000000000   5889810.500000000   4442574.000000000   2757396.250000000   2043155.625000000   1005109.125000000   596456.9375000000   302299.8125000000   157136.5781250000   111018.8203125000   71026.61718750000   68801.63281250000   69448.75000000000   48656.71093750000   47990.57031250000                -NaN
2007-08-18/11:07:26.653   41670.63193923376   50395.47068022892   73913.04659309000   127827.8311805744   194629.8265595364   295616.1961072877   458636.1452944802   676558.0914807674   61550.51562500000   123755.9531250000   328898.0312500000   620453.3750000000   1470873.750000000   3147942.500000000   5416000.500000000   7788696.500000000   7496016.000000000   5656900.000000000   4069061.000000000   2529362.000000000   1617441.500000000   1150716.250000000   722899.5000000000   350055.4687500000   189382.2968750000   128369.2812500000   92107.49218750000   70915.36718750000   47935.41015625000   24687.46289062500   9696.744140625000                -NaN
2007-08-18/11:07:29.659   42428.05980694351   51319.19920959157   75436.82957473600   132598.7074722298   198689.2743738146   302949.7909429151   467242.9081177921   689311.2615923070   76069.45312500000   143856.9375000000   312442.4062500000   733706.6250000000   1644363.250000000   3410109.000000000   5797980.000000000   8218038.500000000   8004629.000000000   6205485.500000000   4272662.000000000   3103737.250000000   1713656.375000000   1291780.125000000   742794.6250000000   363946.3750000000   252095.1875000000   99784.03906250000   108230.0390625000   40370.10156250000   46051.28515625000   34704.20703125000   18208.49414062500                -NaN
2007-08-18/11:07:32.665   43185.48767465325   52242.92773895422   76960.61255638200   137369.5837638851   202748.7221880927   310283.3857785425   475849.6709411039   702064.4317038466   53999.03515625000   100463.5078125000   286832.7500000000   599772.3750000000   1546080.375000000   3109702.750000000   5477668.000000000   7917234.500000000   7584037.000000000   5447872.000000000   3892076.500000000   2561220.000000000   1681005.000000000   922352.7500000000   602588.6250000000   297831.1875000000   206494.0468750000   133662.2968750000   126423.1484375000   121784.2812500000   88420.02343750000   101830.0703125000   26859.36718750000                -NaN
2007-08-18/11:07:35.671   43942.91548228602   53166.65619504941   78484.39541716597   142140.4596771285   206808.1696803873   317616.9800324904   484456.4330817525   714817.6008038418   44725.36328125000   112525.4296875000   211746.0781250000   519079.1250000000   1194255.250000000   2765402.500000000   5146669.500000000   7262925.000000000   7045102.000000000   5397891.000000000   3452363.000000000   2321425.500000000   1773869.000000000   857794.0000000000   529420.0625000000   276304.4062500000   161753.0468750000   129947.5234375000   96405.57812500000   84742.70312500000   77185.89843750000   41581.01171875000   16417.52539062500                -NaN
2007-08-18/11:07:38.677   44700.34334999577   54090.38472441206   80008.17839881199   146911.3359687839   210867.6174946655   324950.5748681179   493063.1959050643   727570.7709153814   55535.80078125000   133321.9375000000   260475.2187500000   649394.5625000000   1586548.750000000   3144448.250000000   5677124.500000000   7832450.500000000   7900041.500000000   6344663.500000000   3813302.750000000   2673262.500000000   1685903.000000000   1123398.125000000   579819.5000000000   297012.7500000000   233829.7812500000   102067.1015625000   53238.17187500000   48840.48437500000   53226.33984375000   24348.03515625000   39760.17187500000                -NaN
2007-08-18/11:07:41.683   45457.77121770551   55014.11325377470   81531.96138045799   151682.2122604392   214927.0653089437   332284.1697037452   501669.9587283763   740323.9410269209   43245.91015625000   135861.9687500000   288225.1250000000   618302.9375000000   1399379.250000000   2939503.250000000   5521626.000000000   7930094.000000000   7615478.500000000   5891849.000000000   3693032.000000000   2318768.000000000   1541768.375000000   1098312.125000000   573543.5000000000   330304.2187500000   152712.2656250000   155059.5468750000   57817.75000000000   81737.17187500000   29316.50976562500   39907.44531250000   11530.63867187500                -NaN
2007-08-18/11:07:44.689   46215.19908541525   55937.84178313735   83055.74436210400   156453.0885520946   218986.5131232218   339617.7645393726   510276.7215516882   753077.1111384605   43075.61328125000   110732.9375000000   314264.4062500000   678273.5000000000   1553275.250000000   3268858.000000000   6224786.500000000   8839729.000000000   8440111.000000000   5903793.500000000   3825693.750000000   2510616.750000000   1859438.375000000   1096715.500000000   701138.1875000000   332507.6875000000   168175.1406250000   106116.0390625000   98722.60937500000   59913.32421875000   51840.04687500000   21088.25781250000   12337.30957031250                -NaN
2007-08-18/11:07:47.695   46972.62695312500   56861.57031250000   84579.52734375000   161223.9648437500   223045.9609375000   346951.3593750000   518883.4843750000   765830.2812500000   54772.10156250000   105214.8203125000   319548.1250000000   687095.9375000000   1602230.500000000   3495622.750000000   6178231.500000000   8446054.000000000   7702188.000000000   6166102.000000000   4446508.000000000   2764853.750000000   1967007.250000000   1033244.812500000   599208.7500000000   360080.6875000000   213439.7656250000   126386.2500000000   44060.12500000000   57709.88671875000   47173.41406250000   19080.86914062500   22919.37304687500                -NaN
2007-08-18/11:07:50.701   47730.05482083475   57785.29884186265   86103.31032539600   165994.8411354054   227105.4087517782   354284.9542106274   527490.2471983118   778583.4513615395   71701.57812500000   125897.0781250000   299102.3125000000   729600.8125000000   1609932.375000000   3355418.500000000   5830752.500000000   7036874.000000000   6074816.500000000   4490979.000000000   3397627.750000000   2337334.000000000   1527158.875000000   1037424.187500000   652785.2500000000   295263.7500000000   163623.0312500000   100383.7109375000   58445.39843750000   81612.02343750000   45729.74609375000   43338.96875000000   15469.12597656250                -NaN
2007-08-18/11:07:53.706   48487.48268854449   58709.02737122530   87627.09330704201   170765.7174270608   231164.8565660563   361618.5490462548   536097.0100216237   791336.6214730791   49960.87109375000   106111.6875000000   251428.6406250000   611777.5000000000   1459374.250000000   3124438.750000000   6018667.000000000   8179886.000000000   7437553.500000000   5564418.500000000   3696801.250000000   2480368.750000000   1570682.375000000   988502.2500000000   635416.6875000000   294291.8125000000   160105.6562500000   120603.2812500000   38172.81640625000   75708.90625000000   59133.23046875000   69553.55468750000   16930.03906250000                -NaN
2007-08-18/11:07:56.712   49244.91055625423   59632.75590058794   89150.87628868801   175536.5937187161   235224.3043803345   368952.1438818821   544703.7728449357   804089.7915846186   47491.54687500000   118594.2109375000   319533.5625000000   717240.6250000000   1595529.875000000   3325029.500000000   5476033.500000000   7698567.000000000   6673728.000000000   5154245.000000000   3496386.250000000   2410622.000000000   1519448.375000000   1106513.000000000   630801.3125000000   294045.3125000000   183779.8125000000   107736.1406250000   76242.79687500000   70909.43750000000   76405.14062500000   26116.89062500000   22827.39062500000                -NaN
2007-08-18/11:07:59.718   50002.33836388701   60556.48435668314   90674.65914947199   180307.4696319595   239283.7518726291   376285.7381358301   553310.5349855842   816842.9606846139   64736.39062500000   147497.2656250000   314901.0625000000   681540.7500000000   1575740.625000000   3315393.000000000   5620605.500000000   7014334.000000000   5907743.500000000   4338487.000000000   3117120.000000000   2234774.500000000   1565524.000000000   969457.6875000000   634765.9375000000   352422.8437500000   157066.9531250000   140474.3437500000   85569.42187500000   109888.2890625000   87358.82812500000   40776.73437500000   7787.383300781250                -NaN
2007-08-18/11:08:02.724   50759.76623159675   61480.21288604579   92198.44213111800   185078.3459236149   243343.1996869073   383619.3329714575   561917.2978088961   829596.1307961536   68621.72656250000   120570.1406250000   314012.0000000000   665410.2500000000   1575800.750000000   3444356.500000000   6021077.000000000   7555072.000000000   6456964.500000000   4807300.000000000   3156619.000000000   2224167.750000000   1588847.375000000   934206.9375000000   516549.6250000000   347946.4687500000   176305.2812500000   74901.30468750000   76594.76562500000   59327.96093750000   46871.14062500000   43167.10546875000   28749.48242187500                -NaN
2007-08-18/11:08:05.730   51517.19409930649   62403.94141540844   93722.22511276400   189849.2222152702   247402.6475011854   390952.9278070849   570524.0606322079   842349.3009076931   52466.79687500000   121163.5625000000   324087.2500000000   665338.8125000000   1564212.500000000   3264299.250000000   5931037.500000000   8204260.500000000   7239883.000000000   5528141.500000000   4062144.000000000   2583108.000000000   1750686.375000000   1048933.500000000   660492.1875000000   454384.8437500000   204338.3750000000   121779.1796875000   75917.96875000000   61668.12109375000   31264.41406250000   45945.33984375000   38338.73437500000                -NaN
2007-08-18/11:08:08.736   52274.62196701624   63327.66994477108   95246.00809441000   194620.0985069256   251462.0953154636   398286.5226427123   579130.8234555197   855102.4710192326   47262.23437500000   134318.9218750000   287474.9062500000   599559.7500000000   1351515.375000000   2951273.000000000   5325305.000000000   7184676.000000000   6827792.000000000   5214984.500000000   3520925.500000000   2311754.750000000   1367435.000000000   895139.1875000000   547061.8750000000   265793.7187500000   181355.2812500000   99425.25781250000   68866.43750000000   61106.89843750000   63870.65625000000   27982.24414062500   16205.64160156250                -NaN
2007-08-18/11:08:11.742   53032.04977464901   64251.39840086627   96769.79095519398   199390.9744201690   255521.5428077582   405620.1168966603   587737.5855961683   867855.6401192278   59718.15625000000   131740.7343750000   310027.1875000000   738300.1875000000   1680150.250000000   3339112.750000000   5592754.500000000   7039776.000000000   6127032.500000000   4882107.000000000   2963484.500000000   2144569.500000000   1489941.625000000   1075951.625000000   562409.9375000000   296024.8437500000   231396.9843750000   87603.60937500000   64842.08984375000   35906.66406250000   15532.81542968750   29519.97460937500   15033.07226562500                -NaN
2007-08-18/11:08:14.748   53789.47764235876   65175.12693022892   98293.57393684000   204161.8507118244   259580.9906220364   412953.7117322877   596344.3484194803   880608.8102307674   55919.42578125000   182255.9843750000   386153.0937500000   871223.0625000000   2064210.375000000   4142584.000000000   6681293.000000000   7694791.000000000   6343024.500000000   4862779.000000000   3355565.000000000   2198795.000000000   1562322.375000000   1076986.125000000   548902.1875000000   306772.3750000000   160245.3750000000   103103.2812500000   68064.20312500000   45041.19531250000   38025.83593750000   14404.40332031250   24997.73046875000                -NaN
2007-08-18/11:08:17.754   54546.90551006851   66098.85545959156   99817.35691848600   208932.7270034798   263640.4384363146   420287.3065679151   604951.1112427921   893361.9803423069   64534.05859375000   109454.4375000000   322094.5312500000   684750.8125000000   1615293.500000000   3582434.250000000   6373271.000000000   8397041.000000000   7341145.000000000   5567764.500000000   3400592.250000000   2405846.500000000   1595907.375000000   1098940.000000000   560243.1875000000   313793.9062500000   163426.9062500000   69034.24218750000   58661.41406250000   37538.18359375000   50070.26953125000   14181.74218750000   7977.072265625000                -NaN
2007-08-18/11:08:20.759   55304.33337777825   67022.58398895421   101341.1399001320   213703.6032951351   267699.8862505927   427620.9014035425   613557.8740661039   906115.1504538464   52587.98046875000   142691.9843750000   363982.8750000000   730643.1250000000   1608465.875000000   3174996.250000000   5374797.500000000   6783357.000000000   5603176.500000000   4063528.750000000   2830304.750000000   1936107.000000000   1372144.750000000   781136.8125000000   524372.0625000000   230017.2968750000   165697.9375000000   88427.21093750000   92065.71875000000   45611.70312500000   27235.31054687500   35942.35937500000   17794.87304687500                -NaN
2007-08-18/11:08:23.765   56061.76124548799   67946.31251831686   102864.9228817780   218474.4795867905   271759.3340648709   434954.4962391699   622164.6368894158   918868.3205653861   69343.18750000000   136998.1562500000   379078.3125000000   698656.8750000000   1788640.750000000   3509515.250000000   6100308.000000000   7276213.000000000   5865984.500000000   4449428.000000000   2986755.500000000   2009275.625000000   1454531.875000000   901400.5000000000   573886.8125000000   304429.0937500000   174576.1406250000   133311.4531250000   108728.9921875000   92985.20312500000   49497.64062500000   49836.60546875000   53012.18359375000                -NaN
2007-08-18/11:08:26.771   56819.18911319774   68870.04104767951   104388.7058634240   223245.3558784459   275818.7818791490   442288.0910747972   630771.3997127278   931621.4906769256   41758.42968750000   120430.5312500000   342897.9062500000   748702.0625000000   1711777.000000000   3599068.750000000   6051326.500000000   7362729.500000000   5814900.500000000   4478421.000000000   2984211.250000000   2117317.750000000   1647981.500000000   856812.2500000000   451002.0000000000   278170.2500000000   222214.4062500000   171591.6562500000   115257.3671875000   137149.6875000000   96068.15625000000   55681.03906250000   37028.98828125000                -NaN
2007-08-18/11:08:29.777   57576.61698090748   69793.76957704216   105912.4888450700   228016.2321701013   279878.2296934272   449621.6859104246   639378.1625360396   944374.6607884652   77541.45312500000   144877.8125000000   353065.9687500000   797055.9375000000   1840932.375000000   3579572.500000000   6338727.500000000   7337213.000000000   6437228.000000000   4707952.000000000   3304845.500000000   2098983.000000000   1159366.000000000   861476.0000000000   597147.2500000000   323864.0000000000   204309.6562500000   166659.8750000000   144779.6718750000   137679.6250000000   158477.9218750000   61997.55078125000   27088.49218750000                -NaN
2007-08-18/11:08:32.783   58334.04484861722   70717.49810640480   107436.2718267160   232787.1084617566   283937.6775077054   456955.2807460520   647984.9253593514   957127.8309000047   61879.51953125000   171841.2343750000   402019.8125000000   848962.2500000000   1936366.875000000   3944109.500000000   6496955.000000000   7717515.500000000   6206106.000000000   4905363.000000000   3156825.000000000   2432632.750000000   1408248.375000000   918140.1875000000   552765.5625000000   318270.2500000000   234802.1406250000   146958.7656250000   110112.8828125000   98242.72656250000   76425.21093750000   46007.37890625000   29407.98046875000                -NaN
2007-08-18/11:08:35.789   59091.47265625000   71641.22656250000   108960.0546875000   237557.9843750000   287997.1250000000   464288.8750000000   656591.6875000000   969881.0000000000   71082.47656250000   186346.5156250000   391737.3750000000   833827.4375000000   1875812.375000000   3670652.250000000   6082930.500000000   6737537.500000000   5428211.000000000   4108478.000000000   2760360.750000000   1927123.500000000   1184410.750000000   742153.1250000000   461424.8437500000   282736.7500000000   151981.2343750000   112310.4921875000   91033.96875000000   117580.8906250000   101979.0078125000   53370.16406250000   25480.48437500000                -NaN
2007-08-18/11:08:38.795   58409.44774545371   71393.13671567535   108577.3437452569   234807.3227198165   285162.4159804936   461176.7548442431   653822.7382469336   965286.1015055540   77763.56250000000   180631.6406250000   376178.3125000000   791582.7500000000   1769659.500000000   3321081.250000000   5295427.000000000   6657635.000000000   6121561.500000000   4459840.500000000   3023173.500000000   2064272.625000000   1341518.625000000   893023.2500000000   416721.2500000000   231734.9218750000   143561.0312500000   89636.42187500000   58955.08984375000   82732.71093750000   70814.10156250000   29358.55273437500   43995.94531250000                -NaN
2007-08-18/11:08:41.801   57727.42283465743   71145.04686885070   108194.6328030139   232056.6610646330   282327.7069609872   458064.6346884862   651053.7889938672   960691.2030111081   56639.65625000000   123605.9218750000   314146.1562500000   782687.0625000000   1853277.250000000   3874507.500000000   6380723.000000000   7460864.000000000   5818185.000000000   4049255.750000000   2830803.500000000   1972554.875000000   1187818.000000000   847669.1875000000   529537.2500000000   269957.8750000000   141549.7343750000   101547.0703125000   81434.47656250000   49953.27343750000   38240.77343750000   44410.55859375000   51260.69140625000                -NaN
2007-08-18/11:08:44.807   57045.39792386114   70896.95702202605   107811.9218607708   229305.9994094495   279492.9979414808   454952.5145327292   648284.8397408008   956096.3045166623   78326.46875000000   142242.9843750000   319360.1562500000   808706.2500000000   1678482.125000000   3592358.750000000   5342569.000000000   6213511.500000000   4712716.000000000   3402973.000000000   2434983.000000000   1768081.875000000   1126502.125000000   938524.9375000000   481016.0312500000   240924.6562500000   98091.63281250000   94701.18750000000   79278.72656250000   41943.37109375000   50045.83984375000   34150.68359375000   32239.81250000000                -NaN
2007-08-18/11:08:47.812   56363.37306716108   70648.86719487916   107429.2109488833   226555.3379724404   276658.2891468153   451840.3946238166   645515.8907073594   951501.4063866702   54890.85546875000   158658.0156250000   349939.7187500000   840383.0625000000   1869437.750000000   3587282.250000000   5844078.000000000   7299386.000000000   6275124.500000000   4542758.000000000   3422908.750000000   2201442.000000000   1319171.125000000   876161.6250000000   308216.0000000000   249635.8593750000   137435.4843750000   121758.5312500000   91793.09375000000   60157.96484375000   40549.38281250000   19138.99609375000   20772.60156250000                -NaN
2007-08-18/11:08:50.818   55681.34815636480   70400.77734805451   107046.5000066403   223804.6763172569   273823.5801273090   448728.2744680597   642746.9414542930   946906.5078922244   70654.32812500000   165503.0000000000   332239.5937500000   714438.6250000000   1505468.000000000   2922831.000000000   4948334.000000000   5764742.000000000   4480746.000000000   3429488.750000000   2324043.750000000   1688563.500000000   1061696.750000000   732091.2500000000   422497.1562500000   279304.9062500000   159915.1406250000   130979.5234375000   99479.50000000000   86613.96093750000   56452.66406250000   24591.64843750000   11838.65527343750                -NaN
2007-08-18/11:08:53.824   54999.32324556851   70152.68750122986   106663.7890643972   221054.0146620734   270988.8711078026   445616.1543123028   639977.9922012265   942311.6093977784   58495.44921875000   115495.9375000000   278851.3750000000   607370.9375000000   1430060.500000000   2940696.750000000   4950658.000000000   6077233.500000000   5277913.500000000   3849949.750000000   2278806.500000000   1595356.750000000   1123932.375000000   729206.3125000000   519314.6875000000   315778.1562500000   155417.5625000000   140382.3750000000   105888.4375000000   69257.57812500000   26407.81250000000   18606.81054687500   11226.75781250000                -NaN
2007-08-18/11:08:56.830   54317.29833477223   69904.59765440521   106281.0781221542   218303.3530068899   268154.1620882961   442504.0341565458   637209.0429481602   937716.7109033325   59117.72656250000   112159.1796875000   256338.2187500000   630184.6250000000   1443660.625000000   2956101.750000000   5315518.500000000   6649268.000000000   5802430.500000000   4051821.500000000   2489011.750000000   1691619.875000000   1153938.500000000   823207.9375000000   501929.0937500000   240993.4843750000   187447.8750000000   70582.46093750000   92184.34375000000   60459.67968750000   91084.70312500000   42986.66406250000   10703.97363281250                -NaN
2007-08-18/11:08:59.836   53635.27342397594   69656.50780758056   105898.3671799111   215552.6913517064   265319.4530687898   439391.9140007889   634440.0936950938   933121.8124088865   48856.76171875000   140048.4687500000   291106.8125000000   610569.0000000000   1480529.125000000   3234781.750000000   5125311.000000000   6832739.000000000   5762379.000000000   4056198.500000000   2803202.250000000   1819535.250000000   1289635.250000000   720199.1875000000   603692.6875000000   341139.3750000000   171745.3593750000   159408.2968750000   134712.7343750000   103512.0312500000   74398.38281250000   54624.12890625000   24684.03710937500                -NaN
2007-08-18/11:09:02.842   52953.24851317966   69408.41796075591   105515.6562376681   212802.0296965229   262484.7440492834   436279.7938450320   631671.1444420273   928526.9139144405   39114.26171875000   102018.1484375000   251005.0000000000   551269.0625000000   1401589.000000000   2836983.750000000   4975143.500000000   6962621.000000000   5955949.000000000   4393057.500000000   3037123.250000000   2038517.000000000   1438113.625000000   987936.5000000000   568552.9375000000   446531.3125000000   327841.3125000000   135544.7968750000   138333.4218750000   112907.5625000000   91780.50000000000   79654.00781250000   34865.11328125000                -NaN
2007-08-18/11:09:05.848   52271.22360238337   69160.32811393126   105132.9452954250   210051.3680413394   259650.0350297770   433167.6736892751   628902.1951889610   923932.0154199946   65139.60937500000   149760.0937500000   305960.5937500000   674604.1875000000   1584711.875000000   3390935.750000000   5865035.500000000   8012396.000000000   7237174.500000000   5622852.500000000   3742731.750000000   2512655.500000000   1805011.375000000   1152044.250000000   695202.9375000000   282669.4062500000   140247.0468750000   114198.5937500000   91657.29687500000   89743.79687500000   86536.97656250000   48415.44140625000   30769.92968750000                -NaN
2007-08-18/11:09:08.854   51589.19869158709   68912.23826710660   104750.2343531820   207300.7063861559   256815.3260102706   430055.5535335182   626133.2459358945   919337.1169255488   52371.30859375000   115650.2187500000   241133.8437500000   654564.4375000000   1439206.750000000   3266132.250000000   5454791.500000000   7373786.000000000   6317515.000000000   5019003.000000000   3510439.250000000   2230373.250000000   1624461.875000000   1011567.062500000   651616.0000000000   355219.7187500000   249915.2031250000   87316.50781250000   82506.07812500000   43332.58984375000   15461.65234375000   38496.10156250000   26303.81445312500                -NaN
2007-08-18/11:09:11.860   50907.17383488703   68664.14843995972   104367.5234412944   204550.0449491468   253980.6172156051   426943.4336246055   623364.2969024532   914742.2187955567   59052.29687500000   128471.3281250000   301856.1250000000   615379.0625000000   1426637.000000000   2999787.500000000   5459888.000000000   7949847.000000000   7506233.000000000   5958871.000000000   4101722.000000000   2787033.000000000   1815088.000000000   1150030.375000000   712411.1875000000   287767.5312500000   178457.0781250000   152577.2031250000   95710.07031250000   44592.15625000000   30512.13476562500   17621.89062500000   20017.11718750000                -NaN
2007-08-18/11:09:14.866   50225.14892409074   68416.05859313507   103984.8124990514   201799.3832939633   251145.9081960987   423831.3134688486   620595.3476493867   910147.3203011109   44346.42578125000   126194.9609375000   268193.4375000000   570635.1250000000   1296639.250000000   2765833.000000000   4919144.500000000   7149220.500000000   7017252.000000000   5453286.000000000   3584347.000000000   2490573.250000000   1686791.375000000   1045887.937500000   542374.8125000000   299129.5625000000   163682.5625000000   144435.6406250000   84477.88281250000   89729.40625000000   34115.91406250000   29983.61328125000   7970.256835937500                -NaN
2007-08-18/11:09:17.871   49543.12401329446   68167.96874631042   103602.1015568083   199048.7216387798   248311.1991765923   420719.1933130917   617826.3983963203   905552.4218066649   54609.00390625000   138943.0625000000   257973.9531250000   630646.0625000000   1459529.250000000   3170965.500000000   5679085.000000000   7309334.500000000   6619975.500000000   5575176.500000000   3740766.500000000   2297908.750000000   1634878.250000000   908559.1875000000   710428.5625000000   244357.4843750000   210214.4843750000   146581.6718750000   82367.50000000000   56369.76562500000   41408.15625000000   37149.31250000000   18869.89257812500                -NaN
2007-08-18/11:09:20.877   48861.09910249817   67919.87889948578   103219.3906145653   196298.0599835963   245476.4901570859   417607.0731573348   615057.4491432540   900957.5233122190   62392.39062500000   174905.2031250000   300296.0937500000   668673.0000000000   1626262.750000000   3157421.750000000   5358116.000000000   7693008.500000000   7477714.500000000   5932347.500000000   4167116.500000000   2761534.000000000   1820902.250000000   1005013.250000000   659274.3125000000   299517.8437500000   244640.7812500000   102215.2890625000   91363.70312500000   56113.53515625000   27711.77343750000   45636.45312500000   18208.51953125000                -NaN
2007-08-18/11:09:23.883   48179.07424579811   67671.78907233888   102836.6797026778   193547.3985465872   242641.7813624204   414494.9532484221   612288.5001098125   896362.6251822270   62866.92968750000   132197.4531250000   300654.2500000000   671543.4375000000   1570301.625000000   3070318.500000000   5601179.500000000   7812576.000000000   7504313.500000000   5818177.500000000   4342112.500000000   2646031.000000000   1695261.875000000   1201116.625000000   723956.3750000000   379778.8437500000   168796.2968750000   110449.4765625000   126301.0703125000   53954.28906250000   55811.35546875000   23998.83007812500   15756.06738281250                -NaN
2007-08-18/11:09:26.889   47497.04933500183   67423.69922551422   102453.9687604347   190796.7368914037   239807.0723429141   411382.8330926652   609519.5508567460   891767.7266877810   71203.34375000000   100073.3593750000   288717.7500000000   643964.7500000000   1570854.250000000   3196424.750000000   5565015.500000000   8019138.000000000   7046046.500000000   5738322.000000000   4128502.000000000   2769100.250000000   1762342.125000000   1197739.500000000   705451.9375000000   291788.3125000000   223782.7343750000   142981.7812500000   55496.08984375000   55271.80859375000   43509.53125000000   21951.61914062500   5763.812988281250                -NaN
2007-08-18/11:09:29.895   46815.02442420554   67175.60937868958   102071.2578181917   188046.0752362202   236972.3633234077   408270.7129369083   606750.6016036797   887172.8281933351   45043.20312500000   148987.9375000000   292057.5312500000   601869.1875000000   1500659.250000000   3090214.500000000   5323873.500000000   6692084.500000000   6120197.000000000   4769554.000000000   3143894.750000000   2203794.250000000   1439033.250000000   993626.5000000000   596370.6875000000   355815.7500000000   192842.9062500000   87448.96875000000   94239.39843750000   45906.94140625000   30331.37695312500   27757.79687500000   17581.35742187500                -NaN
2007-08-18/11:09:32.901   46132.99951340926   66927.51953186493   101688.5468759486   185295.4135810367   234137.6543039013   405158.5927811514   603981.6523506133   882577.9296988891   84473.47656250000   138650.3750000000   314749.4687500000   695932.2500000000   1676006.875000000   3389156.750000000   5620018.000000000   6861043.000000000   5923886.500000000   4415168.000000000   3128245.000000000   2099661.500000000   1444058.375000000   907943.7500000000   482679.5937500000   264239.0000000000   174002.4375000000   149294.6875000000   65796.60937500000   58435.49609375000   32760.71484375000   30633.16796875000   8985.793945312500                -NaN
2007-08-18/11:09:35.907   45450.97460261297   66679.42968504028   101305.8359337056   182544.7519258532   231302.9452843949   402046.4726253945   601212.7030975468   877983.0312044432   57829.12890625000   130325.7812500000   298729.2500000000   683328.8125000000   1586710.875000000   3344150.750000000   5965558.500000000   7093796.500000000   5882168.500000000   4147568.250000000   2959048.250000000   2055583.000000000   1294100.000000000   837477.1875000000   512128.7500000000   321743.5937500000   162254.4062500000   139664.0781250000   53926.51953125000   44440.98828125000   52260.68359375000   39509.82812500000   14626.28515625000                -NaN
2007-08-18/11:09:38.913   44768.94969181668   66431.33983821563   100923.1249914625   179794.0902706697   228468.2362648885   398934.3524696375   598443.7538444805   873388.1327099974   75840.21875000000   158564.3906250000   337573.5312500000   745760.3125000000   1799535.875000000   3855422.500000000   6328092.000000000   7019144.500000000   5437888.000000000   4079832.250000000   2905451.750000000   1911836.000000000   1476204.750000000   955724.3750000000   589323.3750000000   309167.3750000000   147702.7968750000   98627.00000000000   92311.31250000000   36918.20312500000   24529.94921875000   36583.44140625000   11910.03613281250                -NaN
2007-08-18/11:09:41.919   44086.92478102040   66183.24999139099   100540.4140492195   177043.4286154862   225633.5272453821   395822.2323138806   595674.8045914141   868793.2342155514   55175.77343750000   138536.6562500000   338768.0000000000   706533.2500000000   1685131.250000000   3560725.750000000   5747604.500000000   6960734.000000000   6184592.000000000   4511462.500000000   3707611.250000000   2373089.750000000   1477736.500000000   942688.9375000000   573745.5000000000   294108.3125000000   142008.7656250000   131711.2343750000   59491.75390625000   64871.37500000000   37852.37109375000   13684.52636718750   13445.12207031250                -NaN
2007-08-18/11:09:44.924   43404.89987022412   65935.16014456633   100157.7031069764   174292.7669603027   222798.8182258757   392710.1121581237   592905.8553383476   864198.3357211055   64832.42187500000   142680.3437500000   309635.0937500000   746338.0625000000   1622960.500000000   3473331.000000000   5740506.000000000   7532313.000000000   7124624.000000000   6029596.000000000   4492150.500000000   2841485.750000000   2113167.750000000   1168364.375000000   745783.8125000000   412500.1250000000   237755.9218750000   163776.5156250000   91913.25781250000   54283.40625000000   64999.89843750000   26654.74414062500   26898.83007812500                -NaN
2007-08-18/11:09:47.930   42722.87501352406   65687.07031741944   99774.99219508888   171542.1055232936   219964.1094312102   389597.9922492111   590136.9063049062   859603.4375911135   61115.06640625000   166611.6406250000   400654.9062500000   939251.2500000000   2261597.000000000   4889294.500000000   8405124.000000000   9929676.000000000   8298212.500000000   6229734.000000000   4729089.000000000   3369843.000000000   2258626.000000000   1452043.250000000   954996.5000000000   459038.2500000000   281995.8125000000   148300.6250000000   81100.68750000000   92647.36718750000   33999.91406250000   22375.89453125000   34190.28125000000                -NaN
2007-08-18/11:09:50.936   42040.85010272777   65438.98047059479   99392.28125284583   168791.4438681101   217129.4004117038   386485.8720934541   587367.9570518398   855008.5390966675   79279.78125000000   134300.8906250000   337597.7500000000   774184.9375000000   1729738.250000000   3841118.750000000   6681746.000000000   8775492.000000000   7989385.000000000   6185918.500000000   4550288.500000000   2882518.000000000   1924891.375000000   1206655.125000000   725451.0625000000   362395.0000000000   177446.6875000000   118364.3984375000   115519.0390625000   84525.86718750000   77409.64843750000   27088.90820312500   17624.24804687500                -NaN
2007-08-18/11:09:53.942   41358.82519193149   65190.89062377014   99009.57031060278   166040.7822129266   214294.6913921974   383373.7519376972   584599.0077987735   850413.6406022216   64382.82421875000   120500.2265625000   359530.8750000000   722273.6875000000   1731837.000000000   3733015.000000000   6067812.500000000   7207702.500000000   5638486.500000000   3916715.000000000   2605703.500000000   1872322.250000000   1142891.375000000   773409.6875000000   378574.1250000000   262131.4218750000   171318.2812500000   116256.6328125000   124267.7578125000   121680.8906250000   71414.07812500000   32634.48828125000   22281.72070312500                -NaN
2007-08-18/11:09:56.948   40676.80028113521   64942.80077694549   98626.85936835973   163290.1205577431   211459.9823726911   380261.6317819403   581830.0585457070   845818.7421077758   51224.00000000000   126408.3828125000   223821.9218750000   614305.7500000000   1318761.875000000   2808500.750000000   4894248.000000000   6722711.000000000   5293993.500000000   3719555.000000000   2396605.000000000   1737915.250000000   1216749.500000000   874243.9375000000   608048.6875000000   387267.7187500000   267953.0937500000   230086.4375000000   246694.7187500000   201868.2031250000   119505.5312500000   106586.7500000000   61863.35546875000                -NaN
2007-08-18/11:09:59.954   39994.77542443514   64694.71094979860   98244.14845647220   160539.4591207340   208625.2735780255   377149.5118730277   579061.1095122657   841223.8439777837   41794.52734375000   152288.0468750000   261580.2968750000   647957.5000000000   1452959.000000000   2834168.000000000   4954628.000000000   6650122.000000000   6757913.500000000   5203213.000000000   3409086.750000000   1935940.500000000   1340040.375000000   870560.3750000000   572984.2500000000   430157.7187500000   253549.6406250000   226844.9062500000   242677.9375000000   189419.1250000000   150413.0156250000   78743.19531250000   64160.10156250000                -NaN
2007-08-18/11:10:02.960   39312.75051363886   64446.62110297395   97861.43751422915   157788.7974655505   205790.5645585192   374037.3917172708   576292.1602591992   836628.9454833379   42244.30078125000   77240.42187500000   249182.6250000000   544269.4375000000   1271410.625000000   2699231.000000000   4569651.000000000   6110966.000000000   5903513.500000000   4187370.250000000   3126799.750000000   1900310.500000000   1283404.500000000   923916.7500000000   511744.9687500000   293059.8125000000   155771.0781250000   111666.3203125000   68363.96093750000   49669.14453125000   106775.6796875000   101984.4609375000   59478.58593750000                -NaN
2007-08-18/11:10:05.966   38630.72560284258   64198.53125614930   97478.72657198610   155038.1358103670   202955.8555390128   370925.2715615138   573523.2110061328   832034.0469888919   49347.08593750000   103649.6875000000   273503.7500000000   658607.6875000000   1442251.000000000   2892231.000000000   5588660.000000000   7375055.500000000   6802058.000000000   5129539.000000000   3014415.750000000   2269787.750000000   1300666.000000000   810273.6875000000   461518.5937500000   295307.1562500000   213087.0156250000   139984.8437500000   94662.97656250000   134540.5625000000   150949.3750000000   82348.54687500000   46060.78906250000                -NaN
2007-08-18/11:10:08.972   37948.70069204629   63950.44140932465   97096.01562974305   152287.4741551835   200121.1465195064   367813.1514057569   570754.2617530664   827439.1484944460   54474.96484375000   131700.1875000000   290500.5312500000   619034.1250000000   1468968.500000000   2843216.750000000   4367308.000000000   5687995.500000000   5126848.500000000   3711373.750000000   2462819.500000000   1648024.375000000   1130847.500000000   678960.5000000000   349591.9687500000   340752.8437500000   200441.7187500000   208842.9375000000   205594.1250000000   210796.8750000000   121525.9531250000   70078.52343750000   59786.19531250000                -NaN
2007-08-18/11:10:11.977   37266.67578125000   63702.35156250000   96713.30468750000   149536.8125000000   197286.4375000000   364701.0312500000   567985.3125000000   822844.2500000000   46098.09375000000   116681.6718750000   295967.0625000000   720287.7500000000   1443117.000000000   3078399.750000000   5272236.500000000   6663533.500000000   5913268.500000000   4156354.500000000   2539119.000000000   1620315.875000000   1086151.500000000   911666.3750000000   465089.2500000000   410611.2812500000   205860.6250000000   181883.5781250000   170218.9531250000   131477.4531250000   126641.1093750000   80605.42968750000   37931.69531250000                -NaN
2007-08-18/11:10:14.983   37385.61840997203   63290.16320187777   96678.90991159786   149440.4594712233   197304.9750979320   364198.7871019057   565529.1112915964   821381.5917751224   74928.51562500000   132483.5156250000   256593.8437500000   677980.7500000000   1533174.125000000   3276426.500000000   5597826.000000000   6749136.500000000   5584343.500000000   4380274.000000000   2839174.500000000   1886087.250000000   1229555.875000000   834872.0000000000   516941.5625000000   265392.1875000000   120947.8281250000   130743.1406250000   73503.01562500000   58680.64843750000   82923.86718750000   58946.51953125000   38004.98437500000                -NaN
2007-08-18/11:10:17.989   37504.56103869407   62877.97484125553   96644.51513569572   149344.1064424466   197323.5126958639   363696.5429538113   563072.9100831930   819918.9335502448   52926.05468750000   141184.2031250000   331854.9062500000   656511.1875000000   1534210.125000000   3202073.000000000   4996451.500000000   6329140.500000000   5452398.000000000   3702410.250000000   2326891.250000000   1850245.125000000   1085568.375000000   675298.2500000000   398958.1250000000   222148.1875000000   155429.3750000000   120691.3906250000   112068.6796875000   113245.1093750000   111557.0625000000   54567.39843750000   53186.42968750000                -NaN
2007-08-18/11:10:20.995   37623.50366741610   62465.78648063330   96610.12035979357   149247.7534136699   197342.0502937958   363194.2988057170   560616.7088747894   818456.2753253672   43647.73046875000   141780.7187500000   285458.7812500000   655607.4375000000   1508771.875000000   3054643.750000000   5498141.500000000   7540398.500000000   6227523.000000000   4382182.000000000   2894593.250000000   1979404.500000000   1139202.375000000   777298.9375000000   448249.4375000000   270533.7500000000   142188.3437500000   132286.0937500000   148827.5937500000   60311.64453125000   70569.29687500000   57950.58984375000   35453.23828125000                -NaN
2007-08-18/11:10:24.001   37742.44628670395   62053.59815270465   96575.72558661952   149151.4003925356   197360.5878902574   362692.0546974592   558160.5078612047   816993.6172165035   68834.52343750000   115850.0781250000   336386.3125000000   743255.1875000000   1529633.250000000   3052391.000000000   5059507.500000000   6516311.500000000   5835620.500000000   4321308.500000000   2880064.000000000   2146457.500000000   1228232.375000000   846581.4375000000   505344.3125000000   270458.5625000000   159466.2968750000   100139.4687500000   88914.56250000000   100969.4531250000   60328.82812500000   43857.10156250000   47433.54687500000                -NaN
2007-08-18/11:10:27.007   37861.38891542599   61641.40979208241   96541.33081071738   149055.0473637589   197379.1254881893   362189.8105493648   555704.3066528011   815530.9589916258   74113.70312500000   130377.1015625000   309062.6250000000   755082.7500000000   1699814.875000000   3397979.750000000   5518552.500000000   6606649.500000000   5804427.000000000   4646982.000000000   3341060.750000000   2141399.750000000   1439477.625000000   846950.5625000000   574217.3125000000   262315.8125000000   144383.7656250000   93687.85937500000   73162.78125000000   56400.77343750000   56760.94921875000   41736.11328125000   46529.34375000000                -NaN
2007-08-18/11:10:30.013   37980.33154414802   61229.22143146018   96506.93603481524   148958.6943349822   197397.6630861213   361687.5664012705   553248.1054443977   814068.3007667483   85791.29687500000   112853.2421875000   302326.8750000000   624015.5000000000   1598430.250000000   3076667.500000000   5255177.000000000   6390004.000000000   5743644.000000000   4159515.750000000   2724519.750000000   1934720.625000000   1350418.375000000   941884.6250000000   578254.5000000000   345981.1250000000   156470.1093750000   94188.13281250000   66162.46093750000   51041.30859375000   44641.55859375000   51925.89062500000   51597.55859375000                -NaN
2007-08-18/11:10:33.019   38099.27417287006   60817.03307083794   96472.54125891310   148862.3413062055   197416.2006840532   361185.3222531761   550791.9042359941   812605.6425418707   42219.26171875000   134516.0937500000   306823.1875000000   661614.1875000000   1428051.375000000   3172342.500000000   5676352.000000000   7566162.500000000   6660526.000000000   4499734.000000000   3081707.250000000   2203923.250000000   1610307.375000000   875709.7500000000   543763.0625000000   266327.0312500000   211337.7968750000   128104.9218750000   83893.95312500000   75495.77343750000   92032.42187500000   32287.39843750000   37717.85937500000                -NaN
2007-08-18/11:10:36.025   38218.21679215791   60404.84474290929   96438.14648573905   148765.9882850712   197434.7382805148   360683.0781449183   548335.7032224094   811142.9844330068   40463.12109375000   97556.86718750000   230118.9843750000   471919.9062500000   1169716.500000000   2430304.500000000   4436576.500000000   6338302.000000000   6156158.000000000   5031300.000000000   3557894.000000000   2169767.750000000   1466943.500000000   900778.7500000000   551143.1250000000   323822.1562500000   155997.3437500000   132106.9218750000   70206.00000000000   84314.60156250000   47683.84375000000   44116.37500000000   25095.21093750000                -NaN
2007-08-18/11:10:39.030   38337.15942087994   59992.65638228706   96403.75170983690   148669.6352562945   197453.2758784468   360180.8339968239   545879.5020140059   809680.3262081293   63888.64062500000   131170.2031250000   271211.0312500000   627417.5625000000   1419878.875000000   3112857.250000000   5718615.500000000   7493278.000000000   6734973.500000000   5264559.500000000   3564978.250000000   2109744.750000000   1481026.375000000   949907.9375000000   527522.3125000000   275373.1562500000   210259.9218750000   127815.9687500000   122856.7812500000   68451.17968750000   43646.64843750000   60042.44921875000   23208.21484375000                -NaN
2007-08-18/11:10:42.036   38456.10204960198   59580.46802166482   96369.35693393476   148573.2822275178   197471.8134763787   359678.5898487295   543423.3008056023   808217.6679832517   66575.92968750000   125001.8515625000   270118.0937500000   652982.6250000000   1520244.625000000   3362017.250000000   5828351.500000000   7463816.500000000   6361112.500000000   4739661.000000000   3351076.750000000   2158098.500000000   1322652.500000000   894375.5000000000   501915.5312500000   258760.0468750000   144123.5156250000   169569.2031250000   85346.52343750000   90748.90625000000   75913.22656250000   60419.53515625000   34577.96093750000                -NaN
2007-08-18/11:10:45.042   38575.04467832401   59168.27966104259   96334.96215803262   148476.9291987411   197490.3510743107   359176.3457006352   540967.0995971989   806755.0097583742   52024.48046875000   125998.2421875000   313935.4687500000   739954.8125000000   1719220.000000000   3807903.250000000   6071177.000000000   7347097.500000000   5913944.500000000   4263738.500000000   2882155.750000000   2110345.500000000   1508904.125000000   889662.9375000000   629706.6875000000   330374.0000000000   180119.5000000000   81716.15625000000   114822.0703125000   79883.45312500000   58738.27343750000   35431.10937500000   42915.24609375000                -NaN
2007-08-18/11:10:48.048   38693.98730704605   58756.09130042035   96300.56738213048   148380.5761699644   197508.8886722426   358674.1015525408   538510.8983887953   805292.3515334965   65350.22656250000   135827.4843750000   350590.9687500000   874951.1250000000   1884418.250000000   3651744.000000000   6328829.500000000   7650786.000000000   6501268.500000000   5154976.000000000   3417535.750000000   2409627.750000000   1556442.125000000   966724.1875000000   583249.6250000000   367223.0312500000   138373.9062500000   99083.56250000000   96150.88281250000   46049.11328125000   37877.70703125000   29601.96484375000   17771.26757812500                -NaN
2007-08-18/11:10:51.054   38812.92993576808   58343.90293979812   96266.17260622833   148284.2231411877   197527.4262701745   358171.8574044465   536054.6971803918   803829.6933086190   50505.40625000000   146847.0156250000   337217.6250000000   732089.6875000000   1692740.750000000   3722362.250000000   6068868.000000000   7961836.000000000   6448059.500000000   4659144.500000000   3270834.250000000   2282156.000000000   1431085.625000000   1036805.125000000   537138.5000000000   297298.9062500000   169896.0156250000   78665.75781250000   90109.10937500000   60261.01562500000   48988.17578125000   31854.44531250000   9696.778320312500                -NaN
2007-08-18/11:10:54.060   38931.87256449011   57931.71457917589   96231.77783032619   148187.8701124110   197545.9638681065   357669.6132563521   533598.4959719883   802367.0350837414   43518.01171875000   124027.8593750000   277902.1875000000   645223.1250000000   1470029.750000000   3043411.250000000   4917649.500000000   6223770.000000000   5708915.000000000   4784980.000000000   3483469.750000000   2356113.750000000   1506325.250000000   911323.6250000000   627667.0000000000   339323.9687500000   177922.2812500000   117968.4218750000   65266.48046875000   52242.39843750000   38698.31640625000   36970.31250000000   15566.30664062500                -NaN
2007-08-18/11:10:57.066   39050.81519321215   57519.52621855366   96197.38305442405   148091.5170836343   197564.5014660384   357167.3691082578   531142.2947635847   800904.3768588637   69347.31250000000   156612.7656250000   314732.0937500000   728732.3125000000   1681890.750000000   3554461.500000000   6188540.000000000   7834036.000000000   7436714.000000000   5098429.000000000   3446322.000000000   2383710.000000000   1598854.750000000   1103166.500000000   598869.9375000000   413688.6875000000   197050.2187500000   101642.5468750000   87512.71093750000   30421.10156250000   39577.19140625000   26572.27539062500   33601.73437500000                -NaN
2007-08-18/11:11:00.072   39169.75781250000   57107.33789062500   96162.98828125000   147995.1640625000   197583.0390625000   356665.1250000000   528686.0937500000   799441.7187500000   72169.70312500000   159885.0312500000   309402.0625000000   680400.7500000000   1579821.625000000   3305929.000000000   5500045.000000000   6853113.000000000   5957229.500000000   4312878.000000000   2995111.250000000   2162996.500000000   1529008.375000000   1091107.375000000   510071.5312500000   328086.2812500000   163591.4843750000   131817.0781250000   89919.32031250000   72363.34375000000   22707.77343750000   40951.72656250000   25946.86523437500                -NaN
2007-08-18/11:11:03.078   39288.70044122203   56695.14953000277   96128.59350534786   147898.8110337233   197601.5766604320   356162.8808519057   526229.8925415964   797979.0605251224   55550.50000000000   151643.9531250000   335359.6875000000   726463.1875000000   1649320.000000000   3426315.000000000   6288100.000000000   7518820.500000000   5800653.000000000   3969383.750000000   2826914.000000000   1896664.625000000   1303013.000000000   899001.2500000000   490722.8437500000   393906.4062500000   207791.2187500000   98332.74218750000   68963.31250000000   37221.99609375000   41156.04296875000   30460.04492187500   14684.20605468750                -NaN
2007-08-18/11:11:06.084   39407.64306994407   56282.96116938053   96094.19872944572   147802.4580049466   197620.1142583639   355660.6367038113   523773.6913331930   796516.4023002448   45813.19140625000   128034.8203125000   296061.6250000000   661895.1875000000   1649730.250000000   3412133.500000000   5716334.500000000   7125533.500000000   5672908.000000000   4059724.750000000   3111672.000000000   2079572.500000000   1338739.500000000   932165.5000000000   485999.0312500000   237736.7968750000   200884.1875000000   97539.18750000000   72954.06250000000   40318.38671875000   28427.59179687500   24680.60546875000   6151.667968750000                -NaN
2007-08-18/11:11:09.089   39526.58569866610   55870.77280875830   96059.80395354357   147706.1049761699   197638.6518562958   355158.3925557170   521317.4901247895   795053.7440753672   65853.03906250000   154287.5156250000   333995.5312500000   785740.7500000000   1674865.625000000   3321492.750000000   5760060.000000000   7684941.500000000   7574606.000000000   6239146.000000000   4179728.000000000   2607388.750000000   1573909.250000000   1015527.375000000   475969.2500000000   312558.1562500000   173424.9531250000   102417.3515625000   79524.22656250000   37605.99609375000   42063.01171875000   21955.06054687500   27871.06835937500                -NaN
2007-08-18/11:11:12.095   39645.52831795395   55458.58448082965   96025.40918036952   147609.7519550356   197657.1894527574   354656.1484474592   518861.2891112047   793591.0859665035   71813.66406250000   149268.2656250000   367222.1875000000   735384.1875000000   1699173.875000000   3323311.250000000   5561499.000000000   6909246.500000000   6113783.500000000   4656860.000000000   3032740.750000000   1897892.625000000   1249663.750000000   729799.8125000000   472896.4062500000   244321.7968750000   248327.3437500000   89201.28906250000   85866.57031250000   99672.50781250000   46586.69921875000   20008.06054687500   17583.33789062500                -NaN
2007-08-18/11:11:15.101   39764.47094667599   55046.39612020741   95991.01440446738   147513.3989262589   197675.7270506893   354153.9042993648   516405.0879028012   792128.4277416258   59519.46093750000   114801.3906250000   280842.9687500000   589873.1875000000   1431664.000000000   2975794.000000000   5291898.500000000   7244039.000000000   6571481.000000000   4796871.500000000   3221330.500000000   1891977.000000000   1124951.250000000   727561.5000000000   519408.3750000000   276292.9062500000   156387.7031250000   111916.3984375000   62636.62109375000   41367.64843750000   59029.37890625000   33518.78125000000   20005.25781250000                -NaN
2007-08-18/11:11:18.107   39883.41357539802   54634.20775958517   95956.61962856524   147417.0458974822   197694.2646486213   353651.6601512705   513948.8866943977   790665.7695167483   78482.71875000000   131691.6406250000   323408.7500000000   713158.0000000000   1609655.250000000   3215484.250000000   5691867.000000000   7249579.000000000   6581366.000000000   4881121.500000000   3278340.250000000   2221986.750000000   1371560.125000000   968448.0000000000   583746.6875000000   317837.9687500000   171753.2187500000   94702.39843750000   86003.06250000000   49384.82421875000   77933.16406250000   23269.26953125000   15785.22851562500                -NaN
2007-08-18/11:11:21.113   40002.35620412006   54222.01939896295   95922.22485266310   147320.6928687055   197712.8022465532   353149.4160031761   511492.6854859942   789203.1112918707   41768.30078125000   153406.2031250000   340473.7187500000   672542.5625000000   1673989.250000000   3413697.500000000   6098966.000000000   7966069.000000000   6886072.500000000   5260848.500000000   3244287.250000000   2348278.500000000   1476929.125000000   867408.0000000000   544878.3750000000   314974.9375000000   195888.5156250000   95960.67968750000   92554.03906250000   34852.78906250000   63352.41406250000   34285.96484375000   19073.76171875000                -NaN
2007-08-18/11:11:24.119   40121.29883284209   53809.83103834071   95887.83007676095   147224.3398399288   197731.3398444852   352647.1718550817   509036.4842775906   787740.4530669932   56914.27343750000   130095.8828125000   285998.1875000000   663340.1250000000   1419407.500000000   2865391.750000000   4786597.500000000   6384190.500000000   5939184.500000000   4630950.500000000   3057823.750000000   2132812.250000000   1445172.000000000   847864.8125000000   494981.5312500000   311486.5937500000   170112.8593750000   77358.46093750000   69406.03125000000   56997.30078125000   46431.71484375000   41335.96093750000   33006.90234375000                -NaN
2007-08-18/11:11:27.125   40240.24146156412   53397.64267771848   95853.43530085881   147127.9868111521   197749.8774424171   352144.9277069874   506580.2830691871   786277.7948421155   34279.81250000000   94657.78125000000   227557.0937500000   546694.3750000000   1288452.625000000   2939147.750000000   5396943.500000000   8230185.000000000   8182516.000000000   5878262.500000000   3791624.000000000   2447803.750000000   1575214.375000000   951130.6250000000   520374.5312500000   337491.8437500000   190610.2343750000   115314.9921875000   89023.43750000000   45284.67578125000   30621.33007812500   29625.18750000000   22786.30468750000                -NaN
2007-08-18/11:11:30.131   40359.18409028616   52985.45431709624   95819.04052495667   147031.6337823754   197768.4150403491   351642.6835588930   504124.0818607836   784815.1366172379   59532.87500000000   113468.1328125000   299278.0937500000   693669.2500000000   1651027.875000000   3534126.000000000   6191841.500000000   8274228.500000000   7008748.000000000   5296400.500000000   3533636.250000000   2249536.500000000   1459791.000000000   831419.5000000000   526578.3125000000   275960.4062500000   202079.5468750000   109151.4531250000   98949.06250000000   53126.39843750000   66155.06250000000   33732.05859375000   5182.359375000000                -NaN
2007-08-18/11:11:33.137   40478.12671900819   52573.26595647401   95784.64574905453   146935.2807535987   197786.9526382810   351140.4394107987   501667.8806523801   783352.4783923604   59305.50390625000   142933.9062500000   292146.0312500000   662184.0625000000   1543098.500000000   3218796.500000000   5618242.000000000   7578139.500000000   6294254.500000000   4560068.500000000   2848444.500000000   1881286.500000000   1153058.000000000   733990.7500000000   478318.9687500000   304937.7500000000   235513.6562500000   141002.0937500000   112226.0937500000   97834.02343750000   67701.65625000000   42517.64062500000   25040.64453125000                -NaN
2007-08-18/11:11:36.142   40597.06933829605   52161.07762854535   95750.25097588048   146838.9277324644   197805.4902347426   350638.1953025408   499211.6796387953   781889.8202834965   57336.87109375000   118081.6875000000   271443.7187500000   621729.0625000000   1444053.125000000   2806576.250000000   4456189.500000000   5822307.000000000   4766129.000000000   3762471.250000000   2569128.500000000   2021711.500000000   1313513.375000000   943002.5625000000   533230.4375000000   327306.2812500000   269964.1250000000   133853.5156250000   133939.9687500000   54410.69140625000   55741.11328125000   31428.99218750000   38290.71875000000                -NaN
2007-08-18/11:11:39.148   40716.01196701808   51748.88926792312   95715.85619997833   146742.5747036877   197824.0278326745   350135.9511544465   496755.4784303918   780427.1620586190   72749.94531250000   177797.5781250000   337131.7187500000   736794.5000000000   1669355.875000000   3281611.500000000   5446167.000000000   7119376.000000000   6710105.500000000   4898709.000000000   3369395.750000000   2409394.750000000   1610920.000000000   1035912.062500000   631413.6250000000   313062.5000000000   189943.5781250000   113346.2968750000   82126.82031250000   58101.76953125000   47635.76171875000   33387.05078125000   17554.31054687500                -NaN
2007-08-18/11:11:42.154   40834.95459574011   51336.70090730089   95681.46142407619   146646.2216749110   197842.5654306065   349633.7070063521   494299.2772219883   778964.5038337414   42580.02343750000   113043.4218750000   263135.0625000000   645845.2500000000   1373167.000000000   2839499.500000000   4993696.500000000   6892975.500000000   6308143.500000000   4883126.500000000   3309877.000000000   2242203.250000000   1497972.125000000   911884.9375000000   543028.2500000000   331844.5312500000   159893.9218750000   89812.39843750000   38324.37109375000   66422.10937500000   48145.05468750000   36144.90625000000   6614.828613281250                -NaN
2007-08-18/11:11:45.160   40953.89722446215   50924.51254667866   95647.06664817405   146549.8686461343   197861.1030285384   349131.4628582578   491843.0760135848   777501.8456088637   85856.84375000000   119754.8984375000   319822.0312500000   708046.0625000000   1693626.750000000   3450284.500000000   5924734.000000000   7843088.500000000   7059911.500000000   5299249.000000000   3357200.250000000   2406244.250000000   1673257.125000000   1144261.875000000   667910.6250000000   366347.8750000000   177282.7968750000   117186.0781250000   84729.25000000000   68211.54687500000   22116.43164062500   25319.78906250000   25624.98046875000                -NaN
2007-08-18/11:11:48.166   41072.83984375000   50512.32421875000   95612.67187500000   146453.5156250000   197879.6406250000   348629.2187500000   489386.8750000000   776039.1875000000   47939.28906250000   122428.1328125000   284829.5312500000   625002.5000000000   1443647.500000000   3019930.250000000   5357661.500000000   6835655.500000000   6148654.500000000   4400472.500000000   3111672.750000000   2149774.500000000   1449845.625000000   992229.5000000000   518331.8125000000   352625.0937500000   171674.5937500000   103751.0937500000   65043.62500000000   70915.56250000000   48341.75000000000   13770.62988281250   9408.003906250000                -NaN
2007-08-18/11:11:51.172   40975.18554566474   50278.65844436974   95829.97973902129   145137.8659504916   197498.8862257499   346121.6689142357   487298.8378647473   771874.2948702583   58238.21484375000   110143.7734375000   263990.8750000000   643147.3750000000   1417298.125000000   3044337.500000000   5316291.000000000   6565032.500000000   5511106.000000000   4270738.000000000   3095469.000000000   2216293.500000000   1418187.000000000   959457.1875000000   572771.3125000000   348875.4375000000   167504.7656250000   127424.8125000000   48044.87109375000   39382.78515625000   49018.32812500000   18375.33398437500   31882.37500000000                -NaN
2007-08-18/11:11:54.178   40877.53124757949   50044.99266998947   96047.28760304257   143822.2162759833   197118.1318264999   343614.1190784714   485210.8007294947   767709.4022405165   66688.71875000000   130430.0234375000   315403.4375000000   749457.3750000000   1720428.000000000   3515934.750000000   6058016.000000000   7416230.000000000   6697588.000000000   5348597.000000000   3567472.000000000   2605227.000000000   1859532.125000000   1218443.000000000   711523.3750000000   397439.5625000000   238738.0156250000   104584.8906250000   92235.56250000000   52289.08984375000   18812.44531250000   18914.71289062500   13411.04003906250                -NaN
2007-08-18/11:11:57.184   40779.87694949422   49811.32689560921   96264.59546706386   142506.5666014749   196737.3774272499   341106.5692427071   483122.7635942420   763544.5096107748   55542.57031250000   104953.7421875000   287552.5312500000   664582.8125000000   1522529.625000000   3185077.500000000   5712742.500000000   7237161.000000000   6795097.500000000   5474823.000000000   4131077.000000000   2908717.500000000   1979824.750000000   1369178.750000000   723145.0625000000   426007.5937500000   206791.0468750000   139374.7656250000   71821.79687500000   43956.35937500000   26131.69921875000   27351.03710937500   8300.202148437500                -NaN
2007-08-18/11:12:00.190   40682.22265140896   49577.66112122894   96481.90333108514   141190.9169269666   196356.6230279998   338599.0194069428   481034.7264589894   759379.6169810330   70768.04687500000   155316.0312500000   328949.8437500000   787661.8125000000   1709123.250000000   3803364.250000000   6438610.500000000   8599453.000000000   7844562.000000000   5641844.000000000   4369296.500000000   3320739.000000000   1820106.375000000   1288200.125000000   720868.1875000000   387263.9062500000   206179.2343750000   90168.56250000000   63491.22656250000   48573.66015625000   27638.61523437500   20079.56250000000   9149.723632812500                -NaN
2007-08-18/11:12:03.195   40584.56835332371   49343.99534684868   96699.21119510643   139875.2672524582   195975.8686287497   336091.4695711785   478946.6893237367   755214.7243512913   64777.56640625000   153814.9062500000   302608.5937500000   685649.9375000000   1608807.000000000   3050810.250000000   5211590.000000000   6926256.500000000   6665670.000000000   5227192.500000000   3889057.000000000   2684616.750000000   1752567.250000000   1014897.750000000   592677.5000000000   356900.0312500000   185036.8750000000   127193.5781250000   71856.92187500000   86898.53906250000   28673.58984375000   22816.88281250000   19266.85156250000                -NaN
2007-08-18/11:12:06.201   40486.91405523845   49110.32957246841   96916.51905912771   138559.6175779499   195595.1142294997   333583.9197354142   476858.6521884840   751049.8317215495   82669.93750000000   157382.5781250000   363638.8125000000   725468.2500000000   1843247.250000000   3609005.750000000   5870869.000000000   7327433.000000000   6371059.000000000   4853770.000000000   3697839.250000000   2668830.750000000   1695165.250000000   1328834.750000000   659241.1250000000   390819.5937500000   187749.1562500000   112232.4609375000   86199.84375000000   46711.35156250000   35653.06640625000   19016.28320312500   16179.72851562500                -NaN
2007-08-18/11:12:09.207   40389.25975715319   48876.66379808815   97133.82692314900   137243.9679034415   195214.3598302497   331076.3698996499   474770.6150532314   746884.9390918078   73959.02343750000   136284.0156250000   362922.2812500000   702353.6875000000   1563265.000000000   3494085.500000000   5976089.000000000   8151347.000000000   7160514.000000000   5534563.000000000   4115382.500000000   2675233.000000000   2024589.000000000   1335517.625000000   718688.2500000000   358780.5312500000   219978.2656250000   104837.7890625000   82594.83593750000   65199.80078125000   30696.69531250000   31126.35546875000   14781.69335937500                -NaN
2007-08-18/11:12:12.213   40291.60546681358   48642.99804224158   97351.13476993405   135928.3183332866   194833.6054611999   328568.8202627771   472682.5780835957   742720.0467924132   69330.26562500000   177326.9375000000   398861.5312500000   874555.3750000000   1902549.875000000   3689300.250000000   6243736.500000000   7620317.000000000   6656374.500000000   4937894.000000000   3898599.750000000   2720478.000000000   1702054.125000000   1088656.375000000   563114.5625000000   376054.9687500000   171409.7343750000   135648.9843750000   74927.10156250000   47482.32421875000   48347.48828125000   26966.19335937500   11522.18457031250                -NaN
2007-08-18/11:12:15.219   40193.95116872833   48409.33226786131   97568.44263395535   134612.6686587783   194452.8510619499   326061.2704270128   470594.5409483431   738555.1541626714   62688.65625000000   149850.5000000000   303961.0000000000   709033.1250000000   1545387.375000000   3184638.750000000   5490174.000000000   6826210.000000000   6125136.500000000   4538345.500000000   3162987.500000000   2247776.250000000   1368545.625000000   967065.7500000000   593014.0625000000   285237.9062500000   170111.5625000000   89551.00781250000   88344.27343750000   35246.55859375000   29830.52929687500   39333.00390625000   2246.073486328125                -NaN
2007-08-18/11:12:18.225   40096.29687064307   48175.66649348105   97785.75049797662   133297.0189842699   194072.0966626998   323553.7205912485   468506.5038130904   734390.2615329297   55553.65625000000   130170.6875000000   315266.7500000000   664647.6250000000   1634611.500000000   3233459.000000000   5563575.000000000   7057893.000000000   5530052.500000000   4108724.750000000   2845478.000000000   2097683.250000000   1463815.625000000   984170.6250000000   584003.6250000000   380407.6875000000   216587.6250000000   108790.3515625000   72846.40625000000   55151.99609375000   24647.85742187500   37273.23828125000   4459.515136718750                -NaN
2007-08-18/11:12:21.231   39998.64257255781   47942.00071910079   98003.05836199792   131981.3693097616   193691.3422634498   321046.1707554842   466418.4666778378   730225.3689031880   61156.52343750000   133717.3593750000   318946.0625000000   682845.0625000000   1565214.875000000   3269988.250000000   5451922.500000000   6952253.500000000   6157874.000000000   4662074.000000000   3434293.000000000   2213845.250000000   1516795.625000000   1093171.250000000   564842.1250000000   343020.5312500000   169819.2343750000   113224.7812500000   47254.57421875000   47900.92187500000   31827.69335937500   7309.132324218750   14751.15917968750                -NaN
2007-08-18/11:12:24.237   39900.98828221820   47708.33496325421   98220.36620878297   130665.7197396067   193310.5878944000   318538.6211186114   464330.4297082021   726060.4766037934   74943.02343750000   123413.0390625000   288808.6250000000   723718.1875000000   1697522.375000000   3424026.000000000   5452885.000000000   6315657.500000000   5655149.000000000   4045491.750000000   2768861.500000000   2222710.500000000   1591077.625000000   1012458.000000000   616047.6250000000   334303.1250000000   142480.0468750000   138451.6250000000   87363.28125000000   39096.10937500000   37981.51562500000   23822.53515625000   16812.00390625000                -NaN
2007-08-18/11:12:27.243   39803.33398413295   47474.66918887394   98437.67407280425   129350.0700650983   192929.8334951500   316031.0712828471   462242.3925729495   721895.5839740516   50464.69531250000   130631.8593750000   306888.9062500000   685899.6250000000   1535590.125000000   3494306.250000000   6061974.500000000   8095507.000000000   6574898.500000000   4943611.500000000   3614764.500000000   2657646.500000000   1744310.250000000   1154516.750000000   758649.9375000000   365447.9062500000   201340.7343750000   108622.6015625000   73341.66406250000   56909.96875000000   15709.82226562500   18355.66601562500   18012.18945312500                -NaN
2007-08-18/11:12:30.248   39705.67968604769   47241.00341449368   98654.98193682554   128034.4203905900   192549.0790958999   313523.5214470829   460154.3554376968   717730.6913443099   70505.09375000000   138098.3125000000   371676.2500000000   701788.3125000000   1781765.000000000   3520597.000000000   6188308.500000000   7673698.500000000   6563892.000000000   4938633.500000000   3380465.250000000   2601912.000000000   1716070.750000000   1225478.000000000   696704.3750000000   368206.3750000000   188110.4843750000   82950.42968750000   101881.9218750000   59083.12890625000   20795.61718750000   40317.64062500000   8333.039062500000                -NaN
2007-08-18/11:12:33.254   39608.02538796243   47007.33764011342   98872.28980084683   126718.7707160816   192168.3246966499   311015.9716113185   458066.3183024441   713565.7987145681   66373.39062500000   107912.6875000000   312207.4375000000   649523.1875000000   1517864.625000000   3227809.500000000   5920739.000000000   7841583.500000000   7043459.000000000   5047445.500000000   3816619.500000000   2699149.000000000   1687854.250000000   1278561.250000000   768946.5000000000   370600.5312500000   176408.3437500000   137503.9062500000   76248.89843750000   58302.84375000000   69163.59375000000   18490.83398437500   7674.726074218750                -NaN
2007-08-18/11:12:36.260   39510.37108987718   46773.67186573316   99089.59766486811   125403.1210415732   191787.5702973998   308508.4217755542   455978.2811671915   709400.9060848264   54138.96093750000   101215.9531250000   232609.2968750000   590984.6875000000   1505969.750000000   3260023.000000000   5784226.500000000   7889755.000000000   7347221.000000000   5563343.500000000   4206459.000000000   2786138.250000000   1672421.500000000   1311417.250000000   774279.4375000000   364872.2812500000   161526.7031250000   107693.8281250000   101377.0000000000   42545.23828125000   43351.19140625000   30432.93164062500   3220.475097656250                -NaN
2007-08-18/11:12:39.266   39412.71679179191   46540.00609135289   99306.90552888940   124087.4713670649   191406.8158981498   306000.8719397899   453890.2440319388   705236.0134550846   48280.16015625000   99301.50000000000   306043.9062500000   703453.2500000000   1745876.375000000   3725865.250000000   6060397.500000000   7520937.500000000   6249753.500000000   5088933.000000000   3575841.250000000   2854001.250000000   2047258.250000000   1146716.875000000   679995.2500000000   372513.4062500000   166783.5312500000   143099.7812500000   65586.68750000000   55984.17968750000   19446.49414062500   30355.44531250000   5013.443847656250                -NaN
2007-08-18/11:12:42.272   39315.06249370665   46306.34031697263   99524.21339291068   122771.8216925565   191026.0614988997   303493.3221040256   451802.2068966862   701071.1208253430   47362.64453125000   129344.2187500000   337287.9687500000   734869.6250000000   1654690.500000000   3492805.500000000   6234766.500000000   8185074.000000000   7075356.000000000   5433433.500000000   3797909.750000000   2719148.750000000   1748853.125000000   1282069.250000000   770397.9375000000   475154.9062500000   230963.7812500000   117560.6171875000   49148.71093750000   51252.60156250000   47719.12500000000   26731.22460937500   6546.156250000000                -NaN
2007-08-18/11:12:45.278   39217.40820336705   46072.67456112606   99741.52123969575   121456.1721224017   190645.3071298500   300985.7724671529   449714.1699270505   696906.2285259484   42764.28515625000   94794.46093750000   240606.1250000000   545746.3125000000   1415627.625000000   2916962.250000000   5023464.500000000   6698119.500000000   6518686.000000000   5079617.000000000   3448457.250000000   2434277.500000000   1670965.125000000   1030792.312500000   643895.1250000000   305308.8437500000   200210.6562500000   140598.9062500000   92474.57812500000   82704.24218750000   46167.57812500000   13110.02734375000   27260.59570312500                -NaN
2007-08-18/11:12:48.284   39119.75390528180   45839.00878674579   99958.82910371703   120140.5224478933   190264.5527306000   298478.2226313886   447626.1327917979   692741.3358962066   52201.04687500000   140410.8750000000   293419.4687500000   709168.2500000000   1554700.000000000   3499749.000000000   5922788.000000000   8063385.000000000   7706770.500000000   6085248.500000000   4384768.500000000   3005196.250000000   1925029.000000000   1329100.750000000   779949.1250000000   359974.8437500000   186570.0625000000   118983.7968750000   66241.13281250000   67433.07812500000   28903.77929687500   7540.473632812500   15567.85351562500                -NaN
2007-08-18/11:12:51.290   39022.09960719653   45605.34301236553   100176.1369677383   118824.8727733850   189883.7983313499   295970.6727956242   445538.0956565452   688576.4432664649   40515.96875000000   111126.1718750000   282674.8750000000   677236.0000000000   1683195.250000000   3338651.750000000   5949742.000000000   7571651.000000000   6920052.000000000   5023220.000000000   3971357.000000000   2722423.250000000   1995184.750000000   1269499.750000000   684001.6875000000   372365.8125000000   184145.4062500000   136131.6875000000   52543.33984375000   57299.67968750000   45940.49609375000   23832.64062500000   13701.21972656250                -NaN
2007-08-18/11:12:54.296   38924.44530911127   45371.67723798526   100393.4448317596   117509.2230988766   189503.0439320999   293463.1229598600   443450.0585212925   684411.5506367232   74167.57031250000   122198.8828125000   319479.0000000000   709748.5000000000   1655879.500000000   3444684.750000000   5463174.000000000   6590624.500000000   5794804.000000000   4455063.500000000   3464857.000000000   2471750.750000000   1684216.375000000   1103232.500000000   680724.9375000000   297895.3125000000   178919.3593750000   121554.7734375000   73536.50781250000   56804.19531250000   33842.75781250000   26184.88085937500   21099.20312500000                -NaN
2007-08-18/11:12:57.302   38826.79101102602   45138.01146360500   100610.7526957809   116193.5734243682   189122.2895328498   290955.5731240956   441362.0213860399   680246.6580069814   39885.53906250000   106312.8437500000   215587.0468750000   582986.8125000000   1424682.750000000   3041914.500000000   5513220.500000000   7551616.500000000   7407882.000000000   6152312.500000000   4391807.000000000   3079545.250000000   1852490.250000000   1260630.750000000   765746.7500000000   482480.5937500000   165942.7343750000   113232.6093750000   60137.19140625000   63067.10937500000   44172.64453125000   17512.07421875000   16017.84277343750                -NaN
2007-08-18/11:13:00.307   38729.13672068642   44904.34570775842   100828.0605425659   114877.9238542134   188741.5351638001   288448.0234872229   439273.9844164043   676081.7657075868   50424.21093750000   125604.0000000000   277725.7812500000   582990.4375000000   1477595.250000000   2878912.000000000   4932955.000000000   7019831.500000000   6605302.500000000   5032495.500000000   3495295.250000000   2449564.500000000   1664535.375000000   1045640.937500000   472345.0312500000   316123.0937500000   143400.7812500000   109743.7109375000   80430.63281250000   62008.98046875000   23690.75976562500   31125.96484375000   12370.18750000000                -NaN
2007-08-18/11:13:03.313   38631.48242260116   44670.67993337816   101045.3684065872   113562.2741797050   188360.7807645500   285940.4736514586   437185.9472811516   671916.8730778451   72898.50000000000   172652.5156250000   302462.4375000000   671718.9375000000   1623060.375000000   3239103.250000000   5472113.500000000   7070347.000000000   6225526.500000000   4749719.500000000   3368371.000000000   2273383.000000000   1605817.500000000   964437.5000000000   525876.3750000000   294465.4687500000   162354.1250000000   69970.85156250000   83944.75781250000   79704.75781250000   50387.28906250000   20217.90039062500   21234.11328125000                -NaN
2007-08-18/11:13:06.319   38533.82812451589   44437.01415899790   101262.6762706085   112246.6245051967   187980.0263653000   283432.9238156943   435097.9101458989   667751.9804481033   76638.32812500000   160870.4843750000   357618.2500000000   713515.7500000000   1949318.250000000   3786617.250000000   6088238.000000000   7316562.500000000   6376217.000000000   4770630.000000000   3539146.000000000   2368424.000000000   1678464.125000000   1070171.000000000   494897.0312500000   277433.0937500000   151672.5937500000   107619.3671875000   70413.48437500000   40756.91406250000   59665.46093750000   36229.71484375000   35659.91406250000                -NaN
2007-08-18/11:13:09.325   38436.17382643064   44203.34838461763   101479.9841346298   110930.9748306883   187599.2719660499   280925.3739799300   433009.8730106463   663587.0878183616   71055.43750000000   112947.5937500000   316903.7500000000   720523.9375000000   1683806.875000000   3358636.500000000   5550349.000000000   6696199.500000000   6238336.000000000   4948759.000000000   3644006.500000000   2317157.000000000   1566992.750000000   1171343.375000000   572913.6875000000   369252.4375000000   140872.0156250000   115703.5390625000   77704.63281250000   47575.45312500000   20797.15039062500   20047.52734375000   31058.78710937500                -NaN
2007-08-18/11:13:12.331   38338.51952834538   43969.68261023737   101697.2919986511   109615.3251561799   187218.5175667999   278417.8241441657   430921.8358753936   659422.1951886198   58266.42578125000   121177.1015625000   289635.9062500000   687919.2500000000   1589301.000000000   3245033.000000000   5651868.000000000   7182752.500000000   6571645.500000000   4946759.500000000   3332886.750000000   2161887.750000000   1577922.125000000   1076700.250000000   486371.4062500000   373728.1875000000   204631.5781250000   79661.50781250000   53050.12890625000   38655.82812500000   29229.17968750000   23381.24023437500   17253.23632812500                -NaN
2007-08-18/11:13:15.337   38240.86523026012   43736.01683585710   101914.5998626724   108299.6754816716   186837.7631675498   275910.2743084014   428833.7987401410   655257.3025588781   42019.26562500000   121058.4687500000   288905.3437500000   638085.8125000000   1543291.875000000   3284374.500000000   5397337.500000000   6395594.000000000   5403818.000000000   4315094.000000000   3198366.750000000   2313195.500000000   1561723.375000000   993636.1875000000   618214.5625000000   335492.5312500000   138104.7812500000   96060.40625000000   76312.06250000000   77263.97656250000   43378.53906250000   34688.53515625000   19309.70898437500                -NaN
2007-08-18/11:13:18.343   38143.21093217486   43502.35106147684   102131.9077266937   106984.0258071632   186457.0087682998   273402.7244726371   426745.7616048883   651092.4099291363   60630.91406250000   135524.7500000000   300419.1875000000   692634.3750000000   1695997.750000000   3461270.500000000   6038172.000000000   7404616.500000000   6432950.000000000   4706459.500000000   3334729.250000000   2293165.250000000   1603841.250000000   997364.9375000000   536959.9375000000   270985.2500000000   149555.2343750000   107275.8906250000   46269.41015625000   43631.09375000000   31841.02539062500   15614.69628906250   21099.40234375000                -NaN
2007-08-18/11:13:21.349   38045.55664183526   43268.68530563026   102349.2155734787   105668.3762370084   186076.2543992501   270895.1748357643   424657.7246352527   646927.5176297417   33291.06640625000   112062.4218750000   219968.6875000000   566435.9375000000   1325415.875000000   2782003.250000000   5044570.000000000   6928094.500000000   6323895.500000000   5220590.000000000   3562836.750000000   2299434.000000000   1551603.000000000   878443.9375000000   545587.2500000000   279686.6250000000   166363.1562500000   80312.56250000000   62319.85937500000   56864.63671875000   15511.00390625000   10071.60449218750   29556.38281250000                -NaN
2007-08-18/11:13:24.355   37947.90234375000   43035.01953125000   102566.5234375000   104352.7265625000   185695.5000000000   268387.6250000000   422569.6875000000   642762.6250000000   44894.32031250000   111674.5078125000   216815.1406250000   513583.2812500000   1389195.875000000   2850653.000000000   5106535.500000000   6990678.000000000   6485598.000000000   4909375.500000000   3752251.500000000   2340251.250000000   1577338.375000000   857394.8125000000   518075.1875000000   288835.0937500000   201675.8593750000   71667.66406250000   67929.32031250000   49944.87500000000   40126.32812500000   29041.55078125000   13313.69921875000                -NaN
2007-08-18/11:13:27.360   37755.37823247728   42575.59826090782   101486.4015979419   103659.5153722682   184198.9247861400   266752.3290812958   421237.9687334956   641347.8242012160   57378.80078125000   126290.8125000000   269928.1875000000   639408.6875000000   1523035.875000000   2950275.750000000   4920004.000000000   6274429.000000000   5371797.000000000   4314629.000000000   3067123.250000000   2200967.500000000   1426815.250000000   862529.2500000000   516132.5937500000   300866.6875000000   156044.2812500000   81137.36718750000   80263.96093750000   56175.02343750000   30068.63476562500   46643.73828125000   12457.19140625000                -NaN
2007-08-18/11:13:30.366   37562.85412120455   42116.17699056564   100406.2797583837   102966.3041820364   182702.3495722800   265117.0331625916   419906.2499669913   639933.0234024319   66545.64062500000   127948.1562500000   272854.6250000000   587305.6250000000   1343529.000000000   2696132.750000000   4662941.000000000   6372093.000000000   5653575.500000000   4718542.500000000   3204751.000000000   2256468.500000000   1565251.375000000   933130.2500000000   524723.3125000000   278592.2187500000   195468.5468750000   82315.93750000000   63022.60156250000   29192.57421875000   18737.56445312500   23781.98046875000   18812.04296875000                -NaN
2007-08-18/11:13:33.372   37370.33000993182   41656.75572022346   99326.15791882557   102273.0929918046   181205.7743584200   263481.7372438874   418574.5312004869   638518.2226036479   64573.28125000000   128231.6562500000   281719.5937500000   588383.0625000000   1508588.125000000   2868717.000000000   4679793.500000000   5730322.000000000   5088127.500000000   4165265.000000000   2637658.500000000   1879258.750000000   1330104.250000000   883480.7500000000   455065.1250000000   287510.2500000000   132509.5468750000   63465.62500000000   59931.17968750000   109365.9218750000   63505.53906250000   53152.85937500000   1396.588867187500                -NaN
2007-08-18/11:13:36.378   37177.80591392954   41197.33448632123   98246.03616493955   101579.8818565563   179709.1992632640   261846.4414548901   417242.8125396105   637103.4219170817   36827.92578125000   97736.67187500000   229108.5468750000   510863.6875000000   1360998.750000000   2940824.000000000   4868598.500000000   6686320.500000000   6116231.500000000   4273366.000000000   2925115.500000000   1935443.500000000   1240051.125000000   783680.8125000000   469286.6250000000   241061.8125000000   203527.4218750000   141648.8125000000   105041.8906250000   81619.47656250000   62276.00390625000   63948.67968750000   35560.84375000000                -NaN
2007-08-18/11:13:39.384   36985.28180265682   40737.91321597905   97165.91432538140   100886.6706663245   178212.6240494040   260211.1455361859   415911.0937731061   635688.6211182977   46852.83984375000   137053.9843750000   261157.7187500000   578877.7500000000   1347191.875000000   2612186.000000000   4687374.500000000   5920691.000000000   5315372.000000000   3983701.000000000   2855424.000000000   1856530.875000000   1382175.500000000   833487.6250000000   459663.6875000000   243619.6875000000   221687.4531250000   98405.95312500000   129655.6875000000   73688.40625000000   129451.2109375000   53009.07031250000   20721.39843750000                -NaN
2007-08-18/11:13:42.390   36792.75769138409   40278.49194563687   96085.79248582326   100193.4594760927   176716.0488355440   258575.8496174817   414579.3750066017   634273.8203195137   58758.98046875000   123037.5000000000   292723.9062500000   639144.8750000000   1566522.250000000   3159290.250000000   5003065.500000000   6710405.000000000   5959190.000000000   4437064.500000000   3097830.000000000   2144568.250000000   1261250.625000000   800392.1875000000   403129.3125000000   383990.2500000000   295739.6562500000   201152.0781250000   214850.8750000000   183139.6562500000   128445.6171875000   51851.46093750000   62798.07421875000                -NaN
2007-08-18/11:13:45.396   36600.23358011137   39819.07067529469   95005.67064626512   99500.24828586093   175219.4736216840   256940.5536987775   413247.6562400974   632859.0195207295   55472.13671875000   85475.11718750000   230005.7187500000   531803.9375000000   1244926.125000000   2475215.000000000   4513653.000000000   5946701.000000000   6090279.500000000   4733414.000000000   3501852.250000000   2118737.500000000   1447534.375000000   755575.1250000000   491719.0312500000   243077.1250000000   244326.0156250000   225127.8125000000   232312.9843750000   244668.9218750000   150977.7968750000   88966.39062500000   19412.54101562500                -NaN
2007-08-18/11:13:48.402   36407.70946883864   39359.64940495251   93925.54880670697   98807.03709562913   173722.8984078240   255305.2577800733   411915.9374735930   631444.2187219455   39835.39062500000   90565.47656250000   242336.5468750000   441905.8437500000   1024836.750000000   2167544.750000000   3781562.250000000   5122837.000000000   4437754.500000000   3241698.000000000   2157921.000000000   1592041.875000000   1515645.250000000   1125601.500000000   740277.1250000000   500951.4687500000   396762.6875000000   222685.1250000000   263538.5625000000   277665.8750000000   198758.8437500000   75586.70312500000   25370.96289062500                -NaN
2007-08-18/11:13:51.408   36215.18535756591   38900.22813461033   92845.42696714883   98113.82590539733   172226.3231939640   253669.9618613691   410584.2187070886   630029.4179231615   46578.55859375000   111514.8984375000   266835.8437500000   579534.8125000000   1134664.750000000   2341073.750000000   3753974.000000000   4530881.500000000   4027773.500000000   2936547.500000000   2447134.500000000   2027329.750000000   1524926.250000000   1203283.000000000   608799.6875000000   381627.1250000000   342061.7500000000   290483.8437500000   270749.6250000000   245404.0937500000   200658.7656250000   101446.5234375000   49563.03906250000                -NaN
2007-08-18/11:13:54.413   36022.66124629318   38440.80686426815   91765.30512759069   97420.61471516553   170729.7479801040   252034.6659426649   409252.4999405842   628614.6171243774   32825.44921875000   100033.7187500000   229450.9062500000   502972.2812500000   1182553.250000000   2422951.250000000   4470265.500000000   5717483.000000000   4892150.000000000   3299160.750000000   2137919.250000000   1810966.875000000   1384676.500000000   896104.6250000000   681800.6250000000   517826.7187500000   317045.2812500000   231978.2812500000   262980.9062500000   243186.5000000000   114246.9062500000   84547.67187500000   52986.67578125000                -NaN
2007-08-18/11:13:57.419   35830.13715029091   37981.38563036593   90685.18337370465   96727.40357991723   169233.1728849480   250399.3701536676   407920.7812797079   627199.8164378112   24098.83007812500   52393.42187500000   146842.5625000000   305382.8750000000   776304.3750000000   1763711.250000000   3571563.250000000   5662145.500000000   6180576.500000000   4930273.000000000   3256521.500000000   2476917.000000000   2129497.500000000   1507275.000000000   839855.8125000000   521584.3125000000   377486.5625000000   284732.8437500000   345860.6875000000   301933.4062500000   207000.4062500000   85232.78125000000   42701.97656250000                -NaN
2007-08-18/11:14:00.425   35637.61303901818   37521.96436002375   89605.06153414652   96034.19238968544   167736.5976710880   248764.0742349634   406589.0625132035   625785.0156390272   57013.53515625000   102830.1718750000   232995.5156250000   413451.2812500000   1077419.750000000   2303258.000000000   3988773.000000000   5536621.500000000   5305828.000000000   4099008.000000000   2631280.500000000   1949381.750000000   1579275.625000000   1093923.000000000   712001.8125000000   444089.3125000000   315086.1250000000   317152.8750000000   288659.4687500000   235727.5468750000   202479.8437500000   114251.7812500000   74125.38281250000                -NaN
2007-08-18/11:14:03.431   35445.08892774546   37062.54308968157   88524.93969458836   95340.98119945364   166240.0224572280   247128.7783162592   405257.3437466991   624370.2148402432   41167.14843750000   102523.7500000000   203578.6406250000   471362.2812500000   1141285.875000000   2538226.250000000   4761360.500000000   7259181.500000000   7687888.000000000   5919645.500000000   4128516.250000000   2454209.500000000   1625047.625000000   1004216.000000000   573397.4375000000   325224.3750000000   239235.2812500000   179291.5468750000   249689.5156250000   190376.9531250000   162765.2500000000   101043.9531250000   64871.48437500000                -NaN
2007-08-18/11:14:06.437   35252.56481647272   36603.12181933939   87444.81785503023   94647.77000922184   164743.4472433680   245493.4823975550   403925.6249801947   622955.4140414591   56354.12890625000   101993.1328125000   265479.6875000000   566210.3125000000   1318835.125000000   2665171.750000000   4983080.000000000   7255346.500000000   7173451.000000000   5544471.000000000   3571236.750000000   2391765.250000000   1432208.375000000   895917.7500000000   501795.3125000000   292639.8750000000   174846.5000000000   186766.6406250000   163826.4062500000   197524.5781250000   187936.7031250000   97861.70312500000   59338.67968750000                -NaN
2007-08-18/11:14:09.443   35060.04070520000   36143.70054899720   86364.69601547209   93954.55881899004   163246.8720295080   243858.1864788508   402593.9062136904   621540.6132426751   54837.21093750000   92501.25000000000   274994.7187500000   567638.1875000000   1342817.250000000   2970930.500000000   5277881.000000000   7843649.500000000   6923609.500000000   5149142.000000000   3471282.000000000   2163044.750000000   1647314.250000000   933248.2500000000   512836.5312500000   307490.5312500000   127720.2109375000   131319.2656250000   175929.2812500000   105416.9375000000   133906.6718750000   81623.39062500000   55581.65625000000                -NaN
2007-08-18/11:14:12.449   34867.51660919772   35684.27931509498   85284.57426158607   93261.34768374174   161750.2969343520   242222.8906898535   401262.1875528140   620125.8125561089   71027.25781250000   174283.6250000000   430053.5625000000   866396.0000000000   1975877.125000000   4130483.750000000   6636230.000000000   8885347.000000000   7778726.500000000   5988358.500000000   4006125.500000000   2871661.000000000   2159404.250000000   1413489.875000000   780104.0000000000   371380.8750000000   176805.8437500000   119805.3593750000   85538.17187500000   31245.01562500000   38926.23437500000   88277.67968750000   54441.96093750000                -NaN
2007-08-18/11:14:15.455   34674.99249792500   35224.85804475280   84204.45242202791   92568.13649350996   160253.7217204920   240587.5947711492   399930.4687863096   618711.0117573249   93597.09375000000   161330.7343750000   348320.1562500000   740416.1875000000   1756275.000000000   3590779.750000000   6450699.500000000   8493535.000000000   7453441.500000000   6530753.500000000   4434994.500000000   3071999.750000000   2145781.250000000   1262922.250000000   870215.1250000000   385798.2500000000   189704.5625000000   89931.57031250000   102325.5781250000   93315.46093750000   54194.03906250000   12246.76757812500   13940.70507812500                -NaN
2007-08-18/11:14:18.461   34482.46838665228   34765.43677441061   83124.33058246977   91874.92530327816   158757.1465066320   238952.2988524450   398598.7500198053   617296.2109585409   59947.48046875000   130957.6562500000   285314.4687500000   654137.3750000000   1729116.750000000   3821971.000000000   6640850.000000000   8507886.000000000   7237802.000000000   5537136.000000000   3758974.000000000   2763599.750000000   2045085.000000000   1320035.625000000   722185.3750000000   427509.4375000000   192395.5937500000   102550.1171875000   56481.95312500000   50273.22656250000   28265.00195312500   53275.82812500000   51506.86328125000                -NaN
2007-08-18/11:14:21.466   34289.94427537954   34306.01550406843   82044.20874291164   91181.71411304636   157260.5712927720   237317.0029337408   397267.0312533009   615881.4101597568   51182.33593750000   108457.8281250000   289705.2500000000   607452.0000000000   1576290.250000000   3154661.000000000   6108894.500000000   8303789.500000000   8074872.500000000   6376153.000000000   4620646.500000000   2978562.000000000   1923354.375000000   1160004.500000000   640705.9375000000   301136.9687500000   183758.9531250000   117497.1796875000   100460.3671875000   56179.71484375000   49010.03125000000   45478.00390625000   23446.11718750000                -NaN
2007-08-18/11:14:24.472   34097.42016410682   33846.59423372625   80964.08690335348   90488.50292281456   155763.9960789120   235681.7070150366   395935.3124867965   614466.6093609728   77656.31250000000   142372.7968750000   351491.8125000000   766147.6875000000   1786054.500000000   3632558.500000000   6193166.000000000   7999080.500000000   6898178.000000000   5410177.500000000   3787041.000000000   2746037.750000000   1826586.375000000   1273073.000000000   685288.5625000000   305706.2500000000   132949.3906250000   89648.70312500000   50576.62109375000   67227.43750000000   49389.01562500000   22514.30273437500   17378.60742187500                -NaN
2007-08-18/11:14:27.478   33904.89605283409   33387.17296338407   79883.96506379535   89795.29173258277   154267.4208650520   234046.4110963324   394603.5937202921   613051.8085621888   47001.11328125000   123527.8281250000   263945.5312500000   650357.3750000000   1512891.875000000   3169795.500000000   5950241.500000000   8353959.000000000   7709485.000000000   5822683.000000000   4080927.250000000   2883594.500000000   2265623.250000000   1431488.750000000   748800.8750000000   395160.1562500000   210151.9843750000   109068.7421875000   49027.67968750000   101371.7265625000   33119.47265625000   25213.40039062500   11411.64257812500                -NaN
2007-08-18/11:14:30.484   33712.37194156137   32927.75169304189   78803.84322423721   89102.08054235097   152770.8456511920   232411.1151776282   393271.8749537877   611637.0077634046   51247.83984375000   127753.2421875000   283391.7187500000   656089.6250000000   1483326.375000000   3096119.000000000   5422829.500000000   7171129.000000000   5930193.500000000   4346154.500000000   2960651.250000000   2111996.000000000   1447955.625000000   1003149.937500000   658776.8125000000   331769.6250000000   246646.5156250000   191674.2343750000   134975.9375000000   96284.10937500000   83990.39062500000   50536.32812500000   15887.97265625000                -NaN
2007-08-18/11:14:33.490   33519.84784555909   32468.33045913967   77723.72147035117   88408.86940710267   151274.2705560360   230775.8193886309   391940.1562929114   610222.2070768385   53281.58593750000   112603.6328125000   267479.5000000000   615629.4375000000   1298182.750000000   2627489.750000000   3908483.500000000   4409168.500000000   3496731.500000000   2731918.750000000   2229741.000000000   1932679.375000000   1395766.875000000   814362.8125000000   609795.9375000000   455973.1875000000   306643.5625000000   314526.7187500000   244907.3593750000   198878.1250000000   144868.4218750000   61578.21875000000   40508.25000000000                -NaN
2007-08-18/11:14:36.496   33327.32373428636   32008.90918879749   76643.59963079303   87715.65821687087   149777.6953421760   229140.5234699267   390608.4375264070   608807.4062780545   51037.08593750000   119193.2812500000   217739.5000000000   573669.8125000000   1207573.625000000   2343356.250000000   4008212.250000000   5133339.000000000   4390486.500000000   3444923.750000000   2560371.250000000   1868878.125000000   1685426.750000000   1156433.000000000   769883.1875000000   611047.2500000000   435732.4375000000   349040.7500000000   377219.4687500000   221910.1875000000   198360.2031250000   81536.64062500000   47115.92187500000                -NaN
2007-08-18/11:14:39.502   33134.79962301363   31549.48791845531   75563.47779123488   87022.44702663907   148281.1201283160   227505.2275512225   389276.7187599026   607392.6054792705   77245.89062500000   127126.5312500000   268194.7187500000   654488.6250000000   1485864.000000000   2968537.500000000   4957889.500000000   5550944.000000000   4233094.000000000   3207800.250000000   2268670.500000000   1871021.875000000   1427464.375000000   1141263.625000000   734539.3750000000   490912.3125000000   423102.8125000000   374140.7187500000   315661.7812500000   285788.4062500000   165252.7031250000   126607.3593750000   71233.49218750000                -NaN
2007-08-18/11:14:42.508   32942.27551174091   31090.06664811313   74483.35595167674   86329.23583640729   146784.5449144560   225869.9316325183   387944.9999933983   605977.8046804864   48877.97656250000   86441.71875000000   190318.1562500000   417543.1250000000   1156992.750000000   2367778.500000000   4281436.000000000   6109449.000000000   6529156.500000000   5006153.000000000   3366328.750000000   2769084.750000000   1968537.250000000   1338024.750000000   724469.3750000000   620269.3750000000   437092.0312500000   347529.0000000000   274728.0937500000   225549.5781250000   118692.7500000000   98962.15625000000   62846.37109375000                -NaN
2007-08-18/11:14:45.514   32749.75140046818   30630.64537777095   73403.23411211860   85636.02464617549   145287.9697005960   224234.6357138141   386613.2812268939   604563.0038817023   32853.40625000000   75665.68750000000   187654.4062500000   396957.1250000000   989108.2500000000   2145112.250000000   4095649.500000000   6982809.500000000   7349593.000000000   6108986.000000000   4138739.000000000   2756731.750000000   1741752.750000000   1168075.625000000   845636.0000000000   495261.5625000000   406039.5312500000   323615.4687500000   278410.1250000000   236324.5625000000   131175.2031250000   83333.39062500000   40516.72656250000                -NaN
2007-08-18/11:14:48.520   32557.22730446591   30171.22414386872   72323.11235823258   84942.81351092718   143791.3946054400   222599.3399248168   385281.5625660176   603148.2031951362   54112.44921875000   111117.3281250000   222161.5156250000   572038.4375000000   1272573.125000000   2769461.000000000   4934513.500000000   7667725.500000000   7533412.000000000   5450416.500000000   3854224.000000000   2908524.500000000   1886552.625000000   1189715.125000000   728917.8125000000   449941.8750000000   266179.5312500000   195470.8437500000   244101.1250000000   171986.5000000000   135193.6875000000   131919.8437500000   39954.09765625000                -NaN
2007-08-18/11:14:51.525   32364.70319319318   29711.80287352654   71242.99051867443   84249.60232069538   142294.8193915800   220964.0440061126   383949.8437995131   601733.4023963521   58584.20312500000   105014.4375000000   239713.9531250000   587715.2500000000   1291647.250000000   2735890.000000000   4629951.500000000   6707704.500000000   6574196.000000000   5321958.500000000   3855549.750000000   2544195.750000000   1488060.500000000   1182990.125000000   761783.5000000000   439953.1875000000   264361.1875000000   219634.4531250000   228860.9843750000   283702.1875000000   133595.7656250000   91526.35937500000   21650.77343750000                -NaN
2007-08-18/11:14:54.531   32172.17908192045   29252.38160318436   70162.86867911629   83556.39113046360   140798.2441777200   219328.7480874084   382618.1250330087   600318.6015975681   36277.17578125000   81967.42187500000   229294.0781250000   599240.8125000000   1184035.625000000   2576006.000000000   5078253.000000000   7679520.000000000   8024432.000000000   6480474.000000000   4704074.500000000   2735382.500000000   1822915.000000000   1215042.250000000   714567.9375000000   383206.9062500000   256903.6875000000   264245.2500000000   251311.4375000000   133638.0312500000   136274.1562500000   81392.39843750000   25263.20507812500                -NaN
2007-08-18/11:14:57.537   31979.65497064773   28792.96033284218   69082.74683955815   82863.17994023180   139301.6689638600   217693.4521687042   381286.4062665044   598903.8007987840   27268.27343750000   82084.48437500000   220788.3437500000   520372.4062500000   1145082.750000000   2406909.500000000   4326581.000000000   6430059.500000000   6186541.000000000   5187004.500000000   3536080.250000000   2179324.000000000   1532966.375000000   993537.4375000000   725716.1875000000   333710.9687500000   231756.6406250000   211917.4843750000   307801.3125000000   204759.5156250000   165227.2656250000   89187.03906250000   72129.49218750000                -NaN
2007-08-18/11:15:00.543   31787.13085937500   28333.53906250000   68002.62500000000   82169.96875000000   137805.0937500000   216058.1562500000   379954.6875000000   597489.0000000000   39350.36328125000   73770.42968750000   183477.2031250000   520352.0312500000   1245887.375000000   2572203.000000000   4775858.000000000   7048394.000000000   7588772.000000000   6422868.000000000   4518974.000000000   3429299.000000000   2256754.750000000   1477009.875000000   871132.8125000000   411884.5937500000   389500.8125000000   259005.0781250000   284400.1562500000   186563.5781250000   142189.1718750000   134456.4218750000   73050.71093750000                -NaN
2007-08-18/11:15:03.549   31472.57555684539   28786.67505556714   67894.81786949045   81921.27856075461   136854.0495464030   214280.2446024652   377642.0038718558   592641.0809825895   28956.43164062500   76088.32812500000   170897.4843750000   432880.5625000000   981957.9375000000   2423171.250000000   4556612.000000000   6838042.000000000   7116441.500000000   5755621.000000000   3710864.000000000   2689801.250000000   2015505.000000000   1325141.875000000   868063.8125000000   603544.6250000000   410601.1562500000   418510.0937500000   294277.6562500000   286638.6875000000   147244.4375000000   87604.57812500000   65038.64062500000                -NaN
2007-08-18/11:15:06.555   31158.02025431577   29239.81104863428   67787.01073898090   81672.58837150924   135903.0053428060   212502.3329549305   375329.3202437118   587793.1619651789   15256.25781250000   30643.93945312500   130151.3593750000   298251.7187500000   747224.0000000000   1941709.750000000   4082498.250000000   6399763.000000000   6567452.000000000   5972952.500000000   4558612.000000000   3529070.000000000   2666743.750000000   1908360.000000000   1319080.125000000   796209.8125000000   607365.6250000000   392023.5937500000   262972.9375000000   226657.0156250000   209937.3125000000   109492.5234375000   31947.85742187500                -NaN
2007-08-18/11:15:09.561   30843.46497673577   29692.94700576000   67679.20361702229   81423.89820198923   134951.9612146430   210724.4214484145   373016.6367990029   582945.2433322913   12244.58789062500   32383.93750000000   78108.75000000000   193463.1875000000   492960.9687500000   1261121.625000000   2480206.250000000   4303645.000000000   5439778.500000000   5420079.500000000   4268138.500000000   3438474.250000000   2508937.500000000   1843713.250000000   1300236.750000000   834266.5625000000   498094.4687500000   326411.7187500000   330946.1250000000   202663.3750000000   146309.1875000000   91616.53906250000   38937.58593750000                -NaN
2007-08-18/11:15:12.567   30528.90967420615   30146.08299882714   67571.39648651273   81175.20801274384   134000.9170110460   208946.5098008797   370703.9531708588   578097.3243148807   30305.13085937500   33866.28125000000   87423.90625000000   196994.0156250000   473108.8125000000   1021458.875000000   2087214.250000000   3292345.000000000   3509307.500000000   3218714.000000000   3094303.250000000   2511773.750000000   1884281.000000000   1322461.250000000   916630.5625000000   702501.5000000000   492113.6875000000   355611.3750000000   274190.8437500000   289909.1562500000   153764.7031250000   94887.22656250000   53656.75000000000                -NaN
2007-08-18/11:15:15.573   30214.35437167654   30599.21899189429   67463.58935600318   80926.51782349846   133049.8728074490   207168.5981533449   368391.2695427147   573249.4052974702   33374.98828125000   38485.95703125000   93398.50000000000   260448.3593750000   569579.7500000000   1184899.000000000   2317827.750000000   3358074.000000000   3580990.750000000   2974384.250000000   2756129.500000000   1880149.625000000   1551246.375000000   1037382.375000000   705918.8750000000   530341.2500000000   325585.3750000000   365848.4062500000   309992.5625000000   282744.9687500000   173167.0156250000   89564.03125000000   37374.96875000000                -NaN
2007-08-18/11:15:18.578   29899.79906914692   31052.35498496143   67355.78222549363   80677.82763425307   132098.8286038520   205390.6865058102   366078.5859145706   568401.4862800597   26645.33984375000   42949.28515625000   75284.03906250000   252515.7812500000   694529.8125000000   1444050.750000000   2557544.250000000   3073271.000000000   3031707.750000000   2482765.000000000   2019317.875000000   1492331.500000000   1002155.687500000   770977.5000000000   608090.0000000000   439390.6250000000   330277.2500000000   311640.7812500000   313624.2500000000   271663.7500000000   224244.0781250000   106623.6093750000   65576.05468750000                -NaN
2007-08-18/11:15:21.584   29585.24376661731   31505.49097802857   67247.97509498408   80429.13744500770   131147.7844002550   203612.7748582754   363765.9022864265   563553.5672626491   30056.58984375000   56628.87890625000   110320.2734375000   198140.5781250000   449945.8437500000   1084864.125000000   2125953.000000000   2922989.500000000   2688549.750000000   2387248.500000000   1930641.750000000   1592481.125000000   1231910.125000000   884644.2500000000   626033.4375000000   500411.3750000000   364195.6250000000   342350.1875000000   292895.4687500000   237855.0468750000   159777.5156250000   60322.11328125000   64594.85937500000                -NaN
2007-08-18/11:15:24.590   29270.68848903730   31958.62693515429   67140.16797302547   80180.44727548769   130196.7402720920   201834.8633517594   361453.2188417176   558705.6486297614   18080.86718750000   74310.51562500000   113297.9531250000   301706.8750000000   723740.0625000000   1652079.625000000   3038621.500000000   4614929.500000000   4799879.500000000   4087851.250000000   2769693.000000000   2022487.000000000   1486256.125000000   993520.9375000000   789168.5000000000   521507.8125000000   330328.6875000000   310474.1875000000   224465.3125000000   198591.7812500000   247262.7968750000   71525.40625000000   65683.32812500000                -NaN
2007-08-18/11:15:27.596   28956.13318650769   32411.76292822143   67032.36084251592   79931.75708624230   129245.6960684950   200056.9517042246   359140.5352135735   553857.7296123509   59408.23437500000   119220.8906250000   274766.0312500000   675065.9375000000   1478050.125000000   2761670.500000000   5225711.000000000   6717889.500000000   5815309.500000000   4443256.000000000   2658063.000000000   1993139.625000000   1260521.250000000   883171.8125000000   511301.8125000000   287689.6875000000   211602.6562500000   124788.4375000000   167761.1875000000   95541.42968750000   95900.03906250000   45836.33984375000   39598.07421875000                -NaN
2007-08-18/11:15:30.602   28641.57788397808   32864.89892128857   66924.55371200637   79683.06689699693   128294.6518648980   198279.0400566898   356827.8515854294   549009.8105949403   55091.25390625000   140842.3281250000   286412.1875000000   542857.4375000000   1436660.625000000   3078306.250000000   5125024.000000000   6930966.500000000   6707982.000000000   5058718.500000000   3721370.000000000   2389496.250000000   1598473.875000000   969300.3750000000   586059.8750000000   296124.3125000000   146047.1093750000   101717.1875000000   79948.28125000000   48386.27343750000   22794.59570312500   23727.88281250000   11065.72265625000                -NaN
2007-08-18/11:15:33.608   28327.02258144846   33318.03491435571   66816.74658149682   79434.37670775154   127343.6076613010   196501.1284091551   354515.1679572853   544161.8915775298   75455.47656250000   146665.2343750000   338457.4375000000   749988.1875000000   1621079.625000000   3301766.750000000   5443889.500000000   6910427.500000000   6078204.000000000   4552188.000000000   2907679.250000000   1922035.875000000   1329116.625000000   799536.0000000000   491344.5625000000   269746.6875000000   131807.0156250000   71116.04687500000   51741.69921875000   53540.50000000000   34472.00000000000   27095.83984375000   9507.150390625000                -NaN
2007-08-18/11:15:36.614   28012.46727891885   33771.17090742286   66708.93945098727   79185.68651850616   126392.5634577040   194723.2167616203   352202.4843291412   539313.9725601193   71329.74218750000   151863.3750000000   406794.1250000000   825095.1875000000   1702336.750000000   3518184.250000000   5784347.500000000   7683714.000000000   6103747.000000000   4395341.500000000   2929434.250000000   2049618.250000000   1461155.500000000   802458.6250000000   502634.6250000000   245215.0781250000   121685.0937500000   79687.74218750000   95513.64843750000   47817.48437500000   22654.93554687500   18909.59179687500   11430.14160156250                -NaN
2007-08-18/11:15:39.620   27697.91197638923   34224.30690049000   66601.13232047771   78936.99632926077   125441.5192541070   192945.3051140856   349889.8007009971   534466.0535427087   61758.90625000000   126903.9609375000   301057.1875000000   682924.2500000000   1521290.500000000   3292092.500000000   5281968.500000000   6511643.000000000   5204139.000000000   4331616.500000000   2990937.000000000   2141158.500000000   1544860.625000000   917810.0000000000   630784.7500000000   291361.1250000000   138876.2343750000   106027.0078125000   69079.71875000000   45105.30859375000   23590.68750000000   24056.35937500000   11593.78515625000                -NaN
2007-08-18/11:15:42.626   27383.35667385962   34677.44289355714   66493.32518996816   78688.30614001538   124490.4750505100   191167.3934665508   347577.1170728529   529618.1345252983   76037.52343750000   131694.7968750000   346554.4062500000   722794.7500000000   1672701.000000000   3272996.500000000   5611679.500000000   6633270.000000000   5299078.000000000   4248163.000000000   3285286.750000000   2516184.750000000   1622957.000000000   1050838.375000000   593341.0000000000   322462.0312500000   148934.6406250000   104147.3593750000   55694.55859375000   64602.36328125000   17105.95117187500   28395.26757812500   8011.450195312500                -NaN
2007-08-18/11:15:45.631   27068.80139627961   35130.57885068285   66385.51806800955   78439.61597049539   123539.4309223470   189389.4819600348   345264.4336281441   524770.2158924105   60899.10937500000   141177.5937500000   299986.6875000000   615795.3750000000   1612630.875000000   3474271.000000000   6115645.500000000   8132804.000000000   6964061.500000000   4945617.000000000   3294603.500000000   2381837.500000000   1648073.625000000   1016751.125000000   611335.7500000000   278441.6875000000   145993.4531250000   112762.7031250000   66050.96875000000   71351.21875000000   35866.39062500000   10943.66503906250   17837.66406250000                -NaN
2007-08-18/11:15:48.637   26754.24609375000   35583.71484375000   66277.71093750000   78190.92578125000   122588.3867187500   187611.5703125000   342951.7500000000   519922.2968750000   85816.43750000000   168419.8437500000   414883.8437500000   746658.6250000000   1822553.125000000   3301957.750000000   5464042.000000000   6565334.000000000   5889971.000000000   4154102.000000000   2969317.500000000   2226413.000000000   1352472.000000000   888953.0625000000   607575.5000000000   337001.2500000000   162832.4531250000   86682.89062500000   57451.91015625000   63560.69140625000   32276.75000000000   22459.22265625000   32132.43554687500                -NaN
2007-08-18/11:15:51.643   26439.69079122039   36036.85083681715   66169.90380699045   77942.23559200461   121637.3425151530   185833.6586649652   340639.0663718559   515074.3778575895   51939.89062500000   140287.5625000000   358832.4062500000   756307.0625000000   1704523.500000000   3196333.000000000   5636201.000000000   7760737.500000000   6822868.500000000   4807879.500000000   3257732.250000000   2286575.250000000   1543774.125000000   865049.1250000000   483522.7500000000   217629.0468750000   129661.5703125000   61096.82812500000   57886.03906250000   40386.50781250000   41712.42968750000   6130.616210937500   30713.76757812500                -NaN
2007-08-18/11:15:54.649   26125.13548869077   36489.98682988428   66062.09667648090   77693.54540275924   120686.2983115560   184055.7470174305   338326.3827437118   510226.4588401790   41295.59375000000   130568.0781250000   311946.8437500000   688787.2500000000   1591964.125000000   3148413.500000000   5322989.500000000   6742269.000000000   6045462.500000000   4301473.500000000   2827854.500000000   2360218.000000000   1551699.375000000   787710.9375000000   473931.2812500000   228601.5625000000   136198.4375000000   83257.37500000000   49162.27343750000   50348.49609375000   61335.10937500000   13980.54003906250   9182.547851562500                -NaN
2007-08-18/11:15:57.655   25810.58018616116   36943.12282295142   65954.28954597135   77444.85521351385   119735.2541079590   182277.8353698957   336013.6991155676   505378.5398227684   47148.91015625000   140780.1250000000   300833.0625000000   625618.0625000000   1490431.625000000   3084939.000000000   5177717.000000000   6409780.500000000   5787324.000000000   3949187.000000000   2741203.000000000   1979467.625000000   1254536.875000000   856690.3750000000   514542.9687500000   210671.4843750000   149980.9218750000   97594.70312500000   57952.96484375000   38552.17578125000   49138.52343750000   39431.85937500000   25306.18554687500                -NaN
2007-08-18/11:16:00.661   25496.02490858115   37396.25878007714   65846.48242401273   77196.16504399384   118784.2099797960   180499.9238633797   333701.0156708588   500530.6211898807   57984.71875000000   111381.0312500000   311978.6250000000   644579.1250000000   1490725.500000000   2828833.000000000   4751390.000000000   6339053.000000000   6008294.000000000   4633195.000000000   3822035.250000000   2351207.500000000   1545798.250000000   928600.3750000000   577535.4375000000   282617.8750000000   113337.6015625000   70283.28125000000   122187.7812500000   47141.66015625000   47378.64453125000   33381.97265625000   9156.502929687500                -NaN
2007-08-18/11:16:03.667   25181.46960605154   37849.39477314429   65738.67529350318   76947.47485474846   117833.1657761990   178722.0122158449   331388.3320427147   495682.7021724702   53271.39062500000   125991.1562500000   267872.4687500000   602585.0625000000   1316886.500000000   2845171.000000000   5124455.000000000   6910597.000000000   6023762.000000000   4088223.000000000   2830014.500000000   1727721.125000000   1294325.500000000   868177.7500000000   561003.1875000000   372694.4375000000   240072.0000000000   218469.7812500000   201463.2031250000   121474.1484375000   76027.66406250000   49754.07031250000   22215.58789062500                -NaN
2007-08-18/11:16:06.673   24866.91430352192   38302.53076621143   65630.86816299363   76698.78466550307   116882.1215726020   176944.1005683102   329075.6484145706   490834.7831550597   50810.23828125000   95962.84375000000   243894.4531250000   582423.8125000000   1361703.250000000   3070139.000000000   5186904.500000000   7536441.500000000   6355404.000000000   4800276.000000000   3132835.000000000   2112392.500000000   1518969.875000000   1067931.250000000   656112.9375000000   529443.5000000000   397120.8750000000   353456.0937500000   298523.1250000000   310491.4687500000   156023.8125000000   87801.14062500000   28688.88085937500                -NaN
2007-08-18/11:16:09.679   24552.35900099231   38755.66675927857   65523.06103248408   76450.09447625770   115931.0773690050   175166.1889207754   326762.9647864265   485986.8641376491   42472.46875000000   132005.9687500000   356042.4687500000   639886.8750000000   1456965.500000000   2989120.750000000   5148450.500000000   7027362.000000000   6243371.500000000   4932886.000000000   3234390.500000000   2496983.750000000   1896821.250000000   1215694.500000000   763037.7500000000   522503.1250000000   433063.0312500000   465874.3750000000   402364.4687500000   350259.8125000000   182592.2812500000   73165.82031250000   62977.35156250000                -NaN
2007-08-18/11:16:12.684   24237.80369846270   39208.80275234571   65415.25390197452   76201.40428701231   114980.0331654080   173388.2772732406   324450.2811582823   481138.9451202386   28530.99804687500   89105.09375000000   213951.0937500000   436023.6250000000   1182687.750000000   2595625.500000000   5017853.500000000   7528986.000000000   7461238.500000000   5655826.000000000   4077092.500000000   3154678.750000000   2249800.000000000   1414404.500000000   821073.6250000000   677371.8125000000   358515.4062500000   220388.0156250000   171955.6562500000   237378.5937500000   165848.8750000000   69792.12500000000   44252.97656250000                -NaN
2007-08-18/11:16:15.690   23923.24839593308   39661.93874541286   65307.44677146497   75952.71409776692   114028.9889618110   171610.3656257059   322137.5975301382   476291.0261028281   29976.63671875000   57351.62109375000   157527.2656250000   367465.2500000000   887408.6250000000   1828450.125000000   3350585.000000000   5312421.500000000   5081598.000000000   3866355.750000000   2610653.000000000   1968046.125000000   1498874.750000000   922304.0625000000   568294.5625000000   311192.9375000000   263751.9687500000   219212.4531250000   209917.9375000000   123362.7187500000   53083.30078125000   68049.59375000000   31139.66210937500                -NaN
2007-08-18/11:16:18.696   23608.69309340347   40115.07473848000   65199.63964095542   75704.02390852154   113077.9447582140   169832.4539781711   319824.9139019941   471443.1070854175   12324.32031250000   46848.76562500000   108818.5937500000   247967.4531250000   706094.9375000000   1489163.375000000   2674112.500000000   4378953.500000000   4932814.000000000   3992791.250000000   2767393.000000000   1789208.125000000   1228609.625000000   863664.6250000000   544706.2500000000   378483.4062500000   416939.0312500000   355409.4062500000   327370.1875000000   231757.8437500000   177448.2031250000   121286.2031250000   74691.95312500000                -NaN
2007-08-18/11:16:21.702   23294.13781582346   40568.21069560571   65091.83251899682   75455.33373900154   112126.9006300510   168054.5424716551   317512.2304572853   466595.1884525298   12938.05761718750   42571.02343750000   100165.6015625000   224250.1562500000   567454.3750000000   1280779.000000000   2427695.500000000   3600438.000000000   3625531.500000000   3051672.000000000   2116512.750000000   1540899.375000000   1046224.750000000   796529.1250000000   683313.8125000000   534467.8750000000   356652.1562500000   408271.1250000000   364450.0000000000   390431.4687500000   287665.6250000000   131991.9062500000   43830.19140625000                -NaN
2007-08-18/11:16:24.708   22979.58251329385   41021.34668867286   64984.02538848727   75206.64354975616   111175.8564264540   166276.6308241203   315199.5468291412   461747.2694351193   16191.21582031250   18632.70703125000   45407.22656250000   153224.9531250000   435904.2500000000   1011553.750000000   2065448.750000000   3401147.250000000   3682201.250000000   3101414.500000000   2187427.000000000   1473106.750000000   1118434.000000000   753262.0625000000   637319.9375000000   390644.1875000000   390845.9062500000   407398.8750000000   395554.5312500000   381665.2812500000   236346.6875000000   151887.1406250000   75560.42968750000                -NaN
2007-08-18/11:16:27.714   22665.02721076423   41474.48268174000   64876.21825797771   74957.95336051077   110224.8122228570   164498.7191765856   312886.8632009971   456899.3504177087   14597.38671875000   46104.80078125000   77564.14843750000   161694.7656250000   492463.1875000000   1114920.125000000   2382815.750000000   4047100.750000000   4465140.000000000   4085863.750000000   3192041.250000000   2384898.500000000   1394765.125000000   812108.2500000000   672140.6250000000   558864.6250000000   486375.6875000000   419315.1875000000   470646.4687500000   415107.3750000000   270304.6875000000   149215.8750000000   72832.30468750000                -NaN
2007-08-18/11:16:30.720   22350.47190823462   41927.61867480714   64768.41112746816   74709.26317126538   109273.7680192600   162720.8075290508   310574.1795728529   452051.4314002983   28868.76953125000   36861.32421875000   87788.43750000000   225393.5625000000   588963.9375000000   1324317.000000000   2739302.000000000   4471749.000000000   5060885.000000000   4727575.500000000   3545073.250000000   2664930.000000000   1632779.000000000   1053026.375000000   635397.0000000000   600545.0000000000   440454.7187500000   473255.3750000000   357894.8750000000   355736.1562500000   265890.3437500000   118166.5703125000   69298.50781250000                -NaN
2007-08-18/11:16:33.726   22035.91660570500   42380.75466787428   64660.60399695861   74460.57298202001   108322.7238156630   160942.8958815160   308261.4959447088   447203.5123828877   31280.85937500000   41159.74609375000   129513.7578125000   285463.8125000000   724372.6250000000   1721281.750000000   3405313.500000000   5890719.500000000   6613829.000000000   6045028.500000000   4373084.000000000   3310602.000000000   2021566.750000000   1249806.625000000   895193.7500000000   628736.7500000000   487105.4687500000   374345.1875000000   357168.9687500000   347454.7500000000   153495.5156250000   118088.4375000000   75428.14843750000                -NaN
2007-08-18/11:16:36.732   21721.36132812500   42833.89062500000   64552.79687500000   74211.88281250000   107371.6796875000   159164.9843750000   305948.8125000000   442355.5937500000   30492.86914062500   74068.88281250000   152695.0781250000   402607.8437500000   1030786.000000000   2261946.500000000   4695312.000000000   7031471.500000000   6151323.000000000   4474624.000000000   2647690.000000000   2035125.750000000   1590157.875000000   1214085.250000000   1007804.500000000   703670.8750000000   458295.8125000000   447833.8125000000   398064.0312500000   348645.2500000000   217423.8750000000   147577.3437500000   75102.59375000000                -NaN
2007-08-18/11:16:39.738   22662.18012640594   43981.16456499975   67236.93362701530   78848.64434457413   113071.8284397843   169287.2789340423   317642.1622542941   458989.2082139578   43647.37500000000   76188.62500000000   187042.6406250000   365357.1562500000   857916.2500000000   1852124.000000000   3675794.500000000   5911773.500000000   6351226.000000000   5190607.000000000   3297215.250000000   2179751.000000000   1509645.625000000   1030657.500000000   680855.8125000000   470675.8437500000   404321.0312500000   403875.1250000000   321218.9375000000   237548.2031250000   191853.6875000000   77785.40625000000   50105.93359375000                -NaN
2007-08-18/11:16:42.743   23602.99892468688   45128.43850499951   69921.07037903060   83485.40587664825   118771.9771920685   179409.5734930847   329335.5120085882   475622.8226779156   32038.87304687500   59829.16015625000   161144.7343750000   360061.7500000000   850151.7500000000   1981552.000000000   3595700.500000000   4821165.000000000   5140742.000000000   3792414.000000000   2777487.750000000   2132507.750000000   1432153.250000000   954965.6250000000   682853.1875000000   480641.6875000000   321598.9062500000   348264.5625000000   344114.0312500000   256657.3750000000   229306.4062500000   124728.4687500000   54907.75000000000                -NaN
2007-08-18/11:16:45.749   24543.81772296781   46275.71244499926   72605.20713104590   88122.16740872238   124472.1259443527   189531.8680521270   341028.8617628824   492256.4371418733   29366.55273437500   72296.12500000000   182628.8750000000   383109.5625000000   894074.7500000000   1947588.375000000   3557398.750000000   5024223.500000000   5046606.500000000   3853737.500000000   2940951.250000000   2030224.125000000   1416532.625000000   903365.8125000000   616380.7500000000   467546.7500000000   335277.1250000000   232793.2968750000   277388.8125000000   201138.2187500000   156577.0937500000   88592.84375000000   46965.16406250000                -NaN
2007-08-18/11:16:48.755   25484.63652124875   47422.98638499901   75289.34388306120   92758.92894079651   130172.2746966370   199654.1626111693   352722.2115171765   508890.0516058311   70804.29687500000   141753.7500000000   324374.8437500000   636145.1875000000   1414300.750000000   2856603.500000000   4413324.500000000   5602454.500000000   5181838.000000000   4103217.250000000   2745006.500000000   2076292.625000000   1611057.125000000   1111194.375000000   645939.8125000000   260014.7968750000   174124.4218750000   109659.6171875000   87874.46093750000   16394.74414062500   32729.31250000000   10281.47167968750   15798.92578125000                -NaN
2007-08-18/11:16:51.761   26425.45531952969   48570.26032499877   77973.48063507648   97395.69047287063   135872.4234489212   209776.4571702117   364415.5612714706   525523.6660697890   63795.46875000000   146815.2968750000   291364.7500000000   743964.3750000000   1642601.750000000   3278271.000000000   5887028.000000000   8151297.500000000   7381994.000000000   5640038.500000000   3919207.250000000   2589240.750000000   1676914.500000000   1044292.750000000   578424.7500000000   340540.4062500000   115972.3125000000   54980.62109375000   30564.36718750000   91765.57031250000   37695.00390625000   14115.73242187500   11397.33789062500                -NaN
2007-08-18/11:16:54.767   27366.27411781063   49717.53426499853   80657.61738709178   102032.4520049448   141572.5722012055   219898.7517292540   376108.9110257648   542157.2805337467   41230.22656250000   94212.82031250000   322463.9687500000   607987.5625000000   1454485.750000000   3072929.500000000   5938423.500000000   8824815.000000000   8393128.000000000   6343792.500000000   4049820.500000000   2615677.000000000   1767148.000000000   1085529.750000000   581669.8125000000   349533.4687500000   153150.0937500000   81073.58593750000   82278.24218750000   53239.58984375000   32462.36328125000   37149.41406250000   13643.43457031250                -NaN
2007-08-18/11:16:57.773   28307.09284146856   50864.80811399985   83341.75392620917   106669.2131692445   147272.7205013706   230021.0454854254   387802.2598525765   558790.8936783747   55917.75000000000   121397.3437500000   331591.0625000000   657169.5000000000   1593083.625000000   3178668.250000000   5847004.000000000   7976778.000000000   8321949.500000000   6261326.500000000   4127875.250000000   2707719.250000000   1776454.125000000   1171895.500000000   647806.5000000000   374079.1875000000   168759.0468750000   94870.14062500000   66892.12500000000   59417.09375000000   17957.38867187500   36274.94921875000   11164.82714843750                -NaN
2007-08-18/11:17:00.779   29247.91163974950   52012.08205399961   86025.89067822447   111305.9747013186   152972.8692536548   240143.3400444677   399495.6096068706   575424.5081423324   64178.38671875000   150082.2656250000   261055.0468750000   651023.0000000000   1457600.625000000   3181852.500000000   5929344.500000000   8375328.500000000   8431453.000000000   6546919.500000000   4253933.500000000   2658654.750000000   1737074.500000000   955829.9375000000   599851.2500000000   326859.3750000000   168126.3593750000   85831.14062500000   70351.03906250000   20657.24804687500   35622.92968750000   18618.96484375000   8300.258789062500                -NaN
2007-08-18/11:17:03.785   30188.73043803044   53159.35599399936   88710.02743023977   115942.7362333927   158673.0180059391   250265.6346035101   411188.9593611647   592058.1226062903   75719.21093750000   132521.7812500000   297865.2500000000   806704.0625000000   1923598.500000000   3644732.750000000   6528523.500000000   8148770.000000000   7234069.000000000   5774934.000000000   3785163.500000000   3029751.750000000   1834229.250000000   1142655.250000000   650860.8125000000   401203.5625000000   166810.7343750000   133545.5000000000   48143.57812500000   62796.72656250000   19792.07421875000   11878.75585937500   7028.557617187500                -NaN
2007-08-18/11:17:06.791   31129.54923631138   54306.62993399912   91394.16418225507   120579.4977654669   164373.1667582233   260387.9291625524   422882.3091154589   608691.7370702480   64548.85156250000   113789.9296875000   275500.8125000000   655228.9375000000   1491753.250000000   3052589.500000000   5644160.000000000   7983984.500000000   8004745.500000000   6399627.000000000   4553215.000000000   2703940.250000000   1888482.250000000   1209867.875000000   749165.1250000000   363966.6250000000   163743.3750000000   136317.7656250000   63189.44921875000   38761.48828125000   51985.57812500000   21484.16992187500   5138.394531250000                -NaN
2007-08-18/11:17:09.796   32070.36803459232   55453.90387399887   94078.30093427037   125216.2592975410   170073.3155105076   270510.2237215947   434575.6588697530   625325.3515342058   74121.22656250000   139217.4531250000   352081.6875000000   817040.8125000000   1934814.875000000   4006095.000000000   7021942.500000000   8209952.000000000   7238336.500000000   5345764.000000000   3930335.000000000   2944048.250000000   1915493.250000000   1227961.250000000   793911.8125000000   407359.2500000000   217366.5937500000   104979.7187500000   81941.70312500000   18505.91992187500   24433.63671875000   8801.226562500000   6832.276367187500                -NaN
2007-08-18/11:17:12.802   33011.18675825025   56601.17772300020   96762.43747338776   129853.0204618407   175773.4638106726   280632.5174777661   446269.0076965647   641958.9646788337   65547.73437500000   159013.3281250000   358537.4375000000   769851.2500000000   1772105.000000000   3578982.500000000   6473744.000000000   7634701.000000000   6926437.000000000   5409115.000000000   3754435.500000000   2709523.500000000   1742467.625000000   1146845.500000000   670098.3750000000   362111.8437500000   145681.4843750000   89758.40625000000   69645.20312500000   44639.94140625000   23751.53515625000   15606.05468750000   8173.611328125000                -NaN
2007-08-18/11:17:15.808   33952.00555653118   57748.45166299995   99446.57422540306   134489.7819939148   181473.6125629569   290754.8120368085   457962.3574508588   658592.5791427916   87371.32031250000   161649.9062500000   391815.0312500000   896289.6250000000   1976491.000000000   4126933.000000000   7021230.500000000   8745458.000000000   7090068.500000000   5467182.500000000   4016896.000000000   2812648.750000000   2055196.375000000   1246828.375000000   826026.5625000000   452965.2500000000   196565.5625000000   122095.6875000000   63402.41406250000   58048.23437500000   32561.04687500000   22822.25000000000   17814.07421875000                -NaN
2007-08-18/11:17:18.814   34892.82435481212   58895.72560299971   102130.7109774183   139126.5435259889   187173.7613152411   300877.1065958508   469655.7072051530   675226.1936067494   63701.60937500000   196034.0000000000   450593.1250000000   929574.8750000000   2141133.250000000   4012205.750000000   6491258.000000000   6833243.000000000   5360711.500000000   4350396.500000000   3288239.750000000   2520231.750000000   1986339.375000000   1301873.000000000   735479.0625000000   397400.4062500000   204692.2187500000   82822.22656250000   71304.94531250000   30559.21679687500   24641.15039062500   10475.86523437500   16641.49414062500                -NaN
2007-08-18/11:17:21.820   35833.64315309306   60042.99954299946   104814.8477294336   143763.3050580631   192873.9100675253   310999.4011548931   481349.0569594471   691859.8080707071   65490.23828125000   117370.0000000000   330923.5937500000   715736.5625000000   1684619.875000000   3430072.250000000   6452712.500000000   8240622.000000000   7347241.500000000   5053007.500000000   3960239.750000000   2949960.750000000   2246482.750000000   1458655.375000000   724645.1250000000   420559.2500000000   186116.5156250000   94959.28125000000   57991.35156250000   30705.46289062500   45300.23046875000   5265.355468750000   2892.288818359375                -NaN
2007-08-18/11:17:24.826   36774.46195137400   61190.27348299921   107498.9844814489   148400.0665901372   198574.0588198096   321121.6957139354   493042.4067137412   708493.4225346649   69191.57812500000   148551.7812500000   392924.1250000000   826675.5000000000   1993966.875000000   4004790.500000000   6135479.000000000   6898884.000000000   5236202.000000000   4315994.000000000   3455482.250000000   2560437.500000000   1801824.625000000   1286084.000000000   835173.2500000000   348135.9062500000   154769.5468750000   79603.03125000000   74774.99218750000   40114.60937500000   10937.34277343750   28934.72070312500   15328.82421875000                -NaN
2007-08-18/11:17:27.832   37715.28074965494   62337.54742299896   110183.1212334642   153036.8281222113   204274.2075720938   331243.9902729778   504735.7564680353   725127.0369986227   63717.82421875000   121426.7890625000   349908.5625000000   749895.6250000000   1866142.875000000   3728836.500000000   6674363.000000000   7856243.000000000   6181539.000000000   4679821.000000000   3735670.000000000   2817235.500000000   1962006.875000000   1256578.375000000   727195.9375000000   384165.1250000000   169398.6562500000   74998.92187500000   93892.03906250000   59854.48046875000   35198.64453125000   16187.54296875000   9375.262695312500                -NaN
2007-08-18/11:17:30.838   38656.09954793588   63484.82136299872   112867.2579854795   157673.5896542855   209974.3563243781   341366.2848320201   516429.1062223295   741760.6514625805   38386.33593750000   109855.5468750000   274067.4687500000   601663.1875000000   1441321.125000000   3437813.500000000   6052967.500000000   7981029.000000000   7209920.000000000   5581207.500000000   3456173.000000000   2784088.250000000   2073543.000000000   1446807.500000000   816945.1875000000   413968.0937500000   176326.4062500000   77062.78125000000   59518.50390625000   47685.25000000000   18295.61523437500   7465.396484375000   11559.55859375000                -NaN
2007-08-18/11:17:33.844   39596.91827159381   64632.09521200004   115551.3945245969   162310.3508185852   215674.5046245431   351488.5785881915   528122.4550491412   758394.2646072084   53239.17187500000   96812.95312500000   283346.6250000000   589027.8125000000   1368740.125000000   3344749.000000000   6583950.500000000   8871541.000000000   7982670.000000000   6041554.500000000   4366242.500000000   3247598.000000000   2199629.500000000   1576008.625000000   976850.1875000000   352083.4375000000   187204.9062500000   100800.6015625000   48488.35156250000   57022.94140625000   20752.40429687500   26824.25976562500   12470.84960937500                -NaN
2007-08-18/11:17:36.849   40537.73706987475   65779.36915199980   118235.5312766122   166947.1123506593   221374.6533768274   361610.8731472339   539815.8048034353   775027.8790711663   70930.32031250000   93035.09375000000   268596.7812500000   639928.3750000000   1576567.875000000   3598556.250000000   6772992.500000000   8775565.000000000   7685233.500000000   5535988.500000000   4413565.500000000   3343354.500000000   2366743.000000000   1539420.500000000   905865.9375000000   438763.5625000000   182723.7656250000   89642.89843750000   51641.57421875000   48892.01562500000   28898.06835937500   26386.66992187500   17583.44531250000                -NaN
2007-08-18/11:17:39.855   41478.55586815569   66926.64309199956   120919.6680286275   171583.8738827334   227074.8021291117   371733.1677062762   551509.1545577294   791661.4935351240   52548.60546875000   112356.9609375000   295308.5000000000   714438.8125000000   1612905.250000000   3514501.750000000   6855688.500000000   9793276.000000000   9326421.000000000   7256724.500000000   4704931.000000000   3693311.250000000   2554790.500000000   1780052.625000000   916478.1875000000   457177.4375000000   208775.0468750000   116748.3437500000   68248.58593750000   61262.21093750000   20856.15234375000   16816.34570312500   20042.66406250000                -NaN
2007-08-18/11:17:42.861   42419.37466643663   68073.91703199931   123603.8047806428   176220.6354148076   232774.9508813959   381855.4622653185   563202.5043120235   808295.1079990817   63207.55468750000   83979.18750000000   276141.4375000000   647917.6250000000   1780761.500000000   3723860.500000000   6601978.000000000   9092586.000000000   8232692.000000000   5897586.500000000   3911353.000000000   3152333.500000000   2110781.000000000   1417102.875000000   773566.8125000000   374116.2812500000   204527.7812500000   146850.0781250000   89803.32812500000   38743.90625000000   38498.65234375000   17390.93945312500   17870.36328125000                -NaN
2007-08-18/11:17:45.867   43360.19346471757   69221.19097199907   126287.9415326581   180857.3969468817   238475.0996336801   391977.7568243608   574895.8540663177   824928.7224630396   65371.16406250000   121674.0234375000   260865.7968750000   693550.1875000000   1570592.375000000   3535115.000000000   6457929.500000000   8609156.000000000   7319910.500000000   5470438.000000000   3874747.750000000   3102353.250000000   2128648.000000000   1441731.375000000   834599.3750000000   537084.7500000000   190885.8125000000   86886.31250000000   42904.22656250000   59634.68359375000   35819.87890625000   20284.10546875000   11691.39257812500                -NaN
2007-08-18/11:17:48.873   44301.01218837550   70368.46482100039   128972.0780717755   185494.1581111814   244175.2479338452   402100.0505805323   586589.2028931293   841562.3356076676   66304.36718750000   114486.5312500000   318923.3125000000   795158.7500000000   1755172.500000000   3830281.250000000   6611765.000000000   8291689.500000000   6792649.500000000   5549031.000000000   3849511.250000000   2885432.000000000   2029580.625000000   1366166.375000000   822113.9375000000   404196.7500000000   249043.6875000000   111385.7109375000   68379.63281250000   46179.38671875000   29253.69335937500   10964.90722656250   21488.76953125000                -NaN
2007-08-18/11:17:51.879   45241.83098665644   71515.73876100015   131656.2148237908   190130.9196432555   249875.3966861294   412222.3451395746   598282.5526474235   858195.9500716254   50879.71093750000   130262.6562500000   322256.5312500000   693454.8750000000   1689477.500000000   3411115.750000000   6733593.000000000   8612559.000000000   7193318.500000000   5418519.000000000   4014719.250000000   3041420.500000000   1906061.875000000   1439057.250000000   758597.3750000000   400449.3125000000   211839.4062500000   102508.3593750000   64845.07421875000   56492.28515625000   17995.33789062500   21559.01562500000   10259.07128906250                -NaN
2007-08-18/11:17:54.885   46182.64978493737   72663.01270099990   134340.3515758061   194767.6811753297   255575.5454384137   422344.6396986169   609975.9024017176   874829.5645355831   67393.10156250000   171263.0468750000   393798.3750000000   769745.9375000000   1863104.000000000   4035788.500000000   6901390.000000000   8952703.000000000   7438878.000000000   5901560.500000000   4181521.000000000   3401139.500000000   2257014.000000000   1359693.500000000   803763.7500000000   422879.7500000000   235397.7187500000   122973.4218750000   67042.99218750000   43396.48046875000   44232.03125000000   13542.73535156250   20447.99804687500                -NaN
2007-08-18/11:17:57.891   47123.46858321832   73810.28664099966   137024.4883278214   199404.4427074038   261275.6941906979   432466.9342576592   621669.2521560118   891463.1789995409   69056.29687500000   162322.7812500000   401798.6250000000   796313.1875000000   1867253.500000000   3657199.000000000   6145547.000000000   7276975.500000000   6046708.500000000   4556487.000000000   3469799.250000000   2381929.500000000   1864509.625000000   1257131.500000000   686312.3125000000   426401.0000000000   209059.7031250000   84544.78906250000   72438.28906250000   57015.98046875000   23987.89843750000   28196.01757812500   16152.35156250000                -NaN
2007-08-18/11:18:00.897   48064.28738149925   74957.56058099942   139708.6250798367   204041.2042394779   266975.8429429822   442589.2288167016   633362.6019103059   908096.7934634987   111450.7031250000   220096.6406250000   539965.8125000000   1210894.750000000   2518081.500000000   4608020.000000000   6951266.000000000   7784658.500000000   6513623.500000000   5058949.000000000   3907786.250000000   2963105.000000000   2174965.500000000   1531842.125000000   889652.5000000000   433340.4375000000   173948.6406250000   132560.5625000000   90031.93750000000   51996.44531250000   24943.18750000000   7999.593750000000   10448.76269531250                -NaN
2007-08-18/11:18:03.902   49005.10617978020   76104.83452099917   142392.7618318520   208677.9657715520   272675.9916952664   452711.5233757439   645055.9516646001   924730.4079274565   86973.38281250000   199782.7968750000   444349.4062500000   1027598.500000000   2160571.250000000   4244519.500000000   6824917.000000000   7332911.500000000   5997332.500000000   4925064.000000000   3754659.000000000   2968492.750000000   2335983.250000000   1494727.250000000   838053.2500000000   374447.6250000000   157106.4062500000   97826.29687500000   53627.85937500000   54299.43359375000   35146.96484375000   12885.95019531250   5442.280761718750                -NaN
2007-08-18/11:18:06.908   49945.92497806113   77252.10846099892   145076.8985838673   213314.7273036262   278376.1404475507   462833.8179347863   656749.3014188942   941364.0223914143   74659.71875000000   191671.5625000000   441682.9687500000   1023119.062500000   2231087.000000000   4364759.500000000   7323476.500000000   8586019.000000000   7424779.500000000   5721326.000000000   4478786.000000000   2960289.500000000   2258832.250000000   1596900.125000000   854252.9375000000   424323.4062500000   246591.7031250000   103165.2187500000   97604.61718750000   53663.05078125000   34939.60546875000   27868.17187500000   18896.25195312500                -NaN
2007-08-18/11:18:09.914   50886.74370171906   78399.38231000025   147761.0351229847   217951.4884679259   284076.2887477158   472956.1116909577   668442.6502457059   957997.6355360423   61639.03515625000   132658.2031250000   354692.9687500000   758025.3750000000   1705215.625000000   3590778.000000000   5925821.000000000   8287219.000000000   7848486.000000000   6217898.000000000   4423440.500000000   3022873.500000000   2055750.750000000   1427182.125000000   754839.3750000000   326348.8750000000   202244.4375000000   103821.4921875000   39255.57812500000   21496.09765625000   32820.76171875000   26083.55273437500   6929.467285156250                -NaN
2007-08-18/11:18:12.920   51827.56250000000   79546.65625000000   150445.1718750000   222588.2500000000   289776.4375000000   483078.4062500000   680136.0000000000   974631.2500000000   78583.50000000000   191586.3437500000   384589.4687500000   823304.9375000000   2025255.625000000   3992197.500000000   6502482.500000000   7506571.000000000   6014193.500000000   4291564.000000000   3477618.250000000   2763447.750000000   2093392.000000000   1352909.750000000   795216.0625000000   462373.6250000000   208130.4375000000   80599.88281250000   70506.01562500000   44109.59375000000   35172.57421875000   24796.30078125000   2541.648437500000                -NaN
2007-08-18/11:18:15.926   51649.84008568806   79277.65600252557   148937.9909481179   220239.7831740198   289176.3583910005   478913.7929171367   677338.6757465820   972930.1659945430   69296.19531250000   165909.6250000000   374228.9687500000   851912.8750000000   1844579.000000000   3755430.500000000   6104169.000000000   7717480.500000000   6548077.500000000   4690699.000000000   3641001.000000000   2624614.750000000   1926448.500000000   1289848.250000000   646253.8125000000   427112.6250000000   160320.5468750000   74593.31250000000   61927.10546875000   43067.90625000000   34604.58984375000   30302.55078125000   18736.66015625000                -NaN
2007-08-18/11:18:18.932   51472.11767137612   79008.65575505115   147430.8100212359   217891.3163480395   288576.2792820011   474749.1795842734   674541.3514931638   971229.0819890859   72132.21093750000   201282.1562500000   422891.3750000000   894461.0625000000   2112509.000000000   3901887.750000000   6466444.000000000   8297878.000000000   7530772.500000000   5447689.000000000   4144700.250000000   2954997.000000000   2270540.750000000   1478317.000000000   881758.6250000000   427366.0000000000   174981.3750000000   62904.10156250000   69166.45312500000   35390.95312500000   25938.84570312500   16677.93750000000   1396.595947265625                -NaN
2007-08-18/11:18:21.938   51294.39527116060   78739.65552891305   145923.6292138990   215542.8497083328   287976.2002205981   470584.5665817352   671744.0274616214   969527.9981185539   74228.63281250000   168569.9218750000   382570.0000000000   871084.8750000000   2072596.750000000   4325233.500000000   7088145.500000000   7234393.500000000   5856824.500000000   4251501.000000000   3445347.500000000   2851666.500000000   2026296.375000000   1365058.500000000   826652.8750000000   440304.8125000000   216769.4843750000   98242.85156250000   55536.98828125000   41914.20703125000   25444.16015625000   23356.51171875000   4914.387695312500                -NaN
2007-08-18/11:18:24.944   51116.67285684866   78470.65528143862   144416.4482870169   213194.3828823526   287376.1211115987   466419.9532488719   668946.7032082033   967826.9141130969   92650.67187500000   146698.4375000000   373197.1562500000   876167.5000000000   2024262.375000000   3946090.000000000   6370674.500000000   7184602.000000000   6103147.500000000   4391421.500000000   3573970.500000000   2686869.750000000   1901384.625000000   1366168.000000000   761532.6250000000   341489.2500000000   156361.4062500000   121779.3515625000   69056.69531250000   45905.55468750000   46426.94921875000   23121.27539062500   17779.73242187500                -NaN
2007-08-18/11:18:27.950   50938.95044253672   78201.65503396420   142909.2673601349   210845.9160563723   286776.0420025992   462255.3399160086   666149.3789547853   966125.8301076399   51539.83593750000   124884.2578125000   331426.5312500000   657178.1250000000   1568343.500000000   3525939.500000000   6005856.000000000   8050883.000000000   6849127.000000000   5033956.000000000   3741845.500000000   2859687.750000000   2033228.125000000   1400337.875000000   941835.2500000000   379024.9062500000   218396.4375000000   110027.4062500000   53675.23828125000   65124.48828125000   31320.16015625000   24997.41992187500   0.000000000000000                -NaN
2007-08-18/11:18:30.955   50761.22802822477   77932.65478648977   141402.0864332528   208497.4492303921   286175.9628935998   458090.7265831453   663352.0547013673   964424.7461021828   93071.67187500000   193684.3125000000   417379.7187500000   963851.1250000000   2146961.250000000   4298032.500000000   6835294.000000000   7896919.000000000   6628942.000000000   5096385.000000000   4131591.250000000   3085920.750000000   2233506.250000000   1619800.375000000   984327.3750000000   381117.4375000000   175133.7343750000   136325.4062500000   45242.34375000000   37706.33593750000   9166.002929687500   11239.59765625000   9498.670898437500                -NaN
2007-08-18/11:18:33.961   50583.50561391284   77663.65453901535   139894.9055063708   206148.9824044119   285575.8837846003   453926.1132502820   660554.7304479491   962723.6620967258   73358.87500000000   117656.2500000000   329406.3750000000   758728.9375000000   1728475.500000000   3569056.250000000   6284809.500000000   8798269.000000000   8421564.000000000   6285974.500000000   4385644.500000000   3384858.500000000   2266507.500000000   1624673.125000000   933732.5625000000   414753.1562500000   212036.8125000000   88379.65625000000   44782.29687500000   51852.94921875000   32690.26953125000   25430.19531250000   1172.593505859375                -NaN
2007-08-18/11:18:36.967   50405.78319960090   77394.65429154092   138387.7245794887   203800.5155784316   284975.8046756008   449761.4999174188   657757.4061945311   961022.5780912688   77722.28125000000   147200.1875000000   429324.9687500000   869165.7500000000   2045969.750000000   3846744.750000000   5964617.000000000   7420544.000000000   6427372.000000000   5188913.000000000   3833850.500000000   3036668.500000000   2023162.125000000   1566387.625000000   863520.8125000000   387222.3125000000   233194.6406250000   90765.25000000000   63859.89453125000   54846.92968750000   10937.34472656250   6764.399902343750   2541.649658203125                -NaN
2007-08-18/11:18:39.973   50228.06078528895   77125.65404406650   136880.5436526066   201452.0487524514   284375.7255666014   445596.8865845555   654960.0819411130   959321.4940858117   81507.00781250000   210768.7031250000   447133.4062500000   946694.7500000000   2143850.000000000   4317042.000000000   7017225.500000000   7512974.000000000   6018132.500000000   5132089.000000000   3708349.500000000   2971276.750000000   2053713.500000000   1435282.375000000   771768.0000000000   394111.3125000000   214674.7968750000   127740.6562500000   44233.71875000000   15001.91015625000   24331.50781250000   13635.56347656250   6614.877441406250                -NaN
2007-08-18/11:18:42.979   50050.33837097701   76856.65379659207   135373.3627257246   199103.5819264711   283775.6464576020   441432.2732516922   652162.7576876950   957620.4100803547   58643.05859375000   180583.7968750000   389834.5312500000   801129.5000000000   2069464.375000000   4240270.000000000   7073824.000000000   8263540.000000000   7171491.000000000   5236857.000000000   4034575.000000000   2912096.000000000   2448955.000000000   1401451.000000000   926733.6875000000   485869.6875000000   180321.6406250000   95991.03125000000   65136.80078125000   74489.22656250000   24059.25781250000   20750.20898437500   10025.06347656250                -NaN
2007-08-18/11:18:45.985   49872.61597076149   76587.65357045396   133866.1819183877   196755.1152867644   283175.5673961990   437267.6602491539   649365.4336561526   955919.3262098227   84502.78125000000   241368.0000000000   496734.8437500000   1124422.750000000   2731341.500000000   5039418.500000000   7730297.500000000   7990554.000000000   6940345.000000000   5344459.000000000   4128771.750000000   3147672.750000000   2258156.500000000   1539435.625000000   827866.2500000000   436426.7500000000   154905.1875000000   101432.6015625000   45329.42187500000   54949.53125000000   26929.47265625000   23450.88085937500   6837.386718750000                -NaN
2007-08-18/11:18:48.991   49694.89355644956   76318.65332297955   132359.0009915057   194406.6484607842   282575.4882871996   433103.0469162907   646568.1094027344   954218.2422043657   80782.22656250000   229970.5625000000   480473.4062500000   1031001.750000000   2352206.500000000   4472113.000000000   7189734.500000000   9014237.000000000   7538322.500000000   6083354.000000000   4173889.250000000   3179454.500000000   2513237.500000000   1513585.875000000   1011824.562500000   418419.0000000000   237985.0625000000   76934.19531250000   92635.85156250000   44151.32031250000   16192.93164062500   27545.86914062500   26889.75976562500                -NaN
2007-08-18/11:18:51.997   49517.17114213761   76049.65307550512   130851.8200646236   192058.1816348039   281975.4091782001   428938.4335834273   643770.7851493164   952517.1581989086   82868.88281250000   237269.3125000000   521240.3125000000   918013.6875000000   2121924.000000000   4135798.750000000   6760185.500000000   8025727.500000000   7206741.000000000   5574947.000000000   4266024.000000000   3302866.500000000   2565282.250000000   1708963.500000000   1026319.125000000   512668.8750000000   273864.5312500000   108313.3984375000   59432.90625000000   50459.64062500000   32615.13085937500   9397.081054687500   6515.780761718750                -NaN
2007-08-18/11:18:55.003   49339.44872782567   75780.65282803070   129344.6391377415   189709.7148088237   281375.3300692007   424773.8202505641   640973.4608958983   950816.0741934516   86035.92187500000   186031.2656250000   397336.5937500000   987428.5000000000   2206018.250000000   4379011.000000000   7011147.000000000   8128374.500000000   6928014.000000000   5398962.000000000   3934390.750000000   3021392.750000000   2022322.875000000   1541401.125000000   752182.6250000000   377877.5937500000   138686.7968750000   81891.40625000000   57878.50000000000   54986.23828125000   25346.31835937500   36327.98437500000   5013.488281250000                -NaN
2007-08-18/11:18:58.009   49161.72632761015   75511.65260189258   127837.4583304047   187361.2481691170   280775.2510077977   420609.2072480258   638176.1368643559   949114.9903229196   72029.11718750000   224912.2968750000   434068.8437500000   998665.2500000000   2289772.250000000   4421926.000000000   7154790.500000000   7960399.500000000   6452637.000000000   4869693.000000000   3769798.500000000   2860087.000000000   2044437.625000000   1335754.750000000   753168.6250000000   399948.5937500000   219814.5000000000   89148.20312500000   53944.35156250000   46461.05468750000   35181.09765625000   9640.550781250000   7035.346191406250                -NaN
2007-08-18/11:19:01.014   48984.00391329821   75242.65235441815   126330.2774035226   185012.7813431368   280175.1718987983   416444.5939151625   635378.8126109377   947413.9063174626   93126.60156250000   200974.3125000000   403400.1250000000   937616.0625000000   2092767.625000000   4220665.500000000   7000352.000000000   7711609.500000000   5873671.500000000   4889970.500000000   3627985.000000000   2850836.750000000   1981870.125000000   1381581.750000000   945997.1875000000   495023.4375000000   255840.7968750000   101185.7578125000   66062.68750000000   36742.19140625000   39235.71875000000   8505.367187500000   6705.470703125000                -NaN
2007-08-18/11:19:04.020   48806.28149898627   74973.65210694373   124823.0964766405   182664.3145171565   279575.0927897988   412279.9805822992   632581.4883575197   945712.8223120054   73269.52343750000   189454.6250000000   393312.0937500000   976427.7500000000   2144175.500000000   4531010.000000000   7139366.500000000   9170964.000000000   7530146.500000000   5953898.000000000   4328014.500000000   3382406.750000000   2404649.750000000   1695608.125000000   854933.5000000000   378276.5625000000   158782.9843750000   119888.1406250000   57030.35156250000   51383.63671875000   42372.45312500000   13562.42480468750   10158.46875000000                -NaN
2007-08-18/11:19:07.026   48628.55908467433   74704.65185946930   123315.9155497585   180315.8476911763   278975.0136807993   408115.3672494359   629784.1641041017   944011.7383065484   75515.78125000000   158982.7968750000   325663.3125000000   788453.8125000000   1724535.500000000   3770750.750000000   6410039.000000000   8282597.000000000   8288882.500000000   6264053.000000000   4569417.500000000   3526263.250000000   2547501.000000000   1863086.875000000   1144004.000000000   570675.8125000000   209783.9062500000   108240.2578125000   85153.53906250000   68112.07812500000   42070.25390625000   23543.65234375000   6937.982421875000                -NaN
2007-08-18/11:19:10.032   48450.83667036239   74435.65161199488   121808.7346228764   177967.3808651961   278374.9345717999   403950.7539165727   626986.8398506836   942310.6543010914   92375.25781250000   200744.4843750000   448146.4062500000   943030.6250000000   2127838.000000000   4032604.250000000   6058063.500000000   6614900.000000000   5396082.500000000   4395874.500000000   3398551.000000000   2446561.250000000   1975342.250000000   1410562.375000000   875932.0625000000   427426.1250000000   186576.7968750000   86182.65625000000   51960.41406250000   44533.88671875000   36866.66015625000   22538.16015625000   2668.290039062500                -NaN
2007-08-18/11:19:13.038   48273.11425605044   74166.65136452045   120301.5536959943   175618.9140392158   277774.8554628004   399786.1405837093   624189.5155972656   940609.5702956343   76992.50781250000   175781.0468750000   374136.4687500000   808997.9375000000   1965511.875000000   4146802.500000000   6927598.500000000   9239492.000000000   7973484.000000000   6929133.000000000   5376254.000000000   3380610.500000000   2933273.250000000   1844462.125000000   990517.3750000000   454516.2500000000   249689.8750000000   134046.9531250000   38129.98828125000   44409.92187500000   34801.44140625000   14404.50488281250   23488.98437500000                -NaN
2007-08-18/11:19:16.044   48095.39184173851   73897.65111704604   118794.3727691123   173270.4472132356   277174.7763538010   395621.5272508461   621392.1913438474   938908.4862901773   62335.48046875000   195455.4843750000   409565.4062500000   874355.6875000000   2142904.750000000   4196407.000000000   6698947.000000000   7019415.000000000   5974363.500000000   4853766.000000000   3847411.250000000   2610318.000000000   2099378.750000000   1335456.500000000   823324.8125000000   480011.4375000000   187490.5937500000   75581.99218750000   57280.75390625000   52549.27343750000   33271.78515625000   16145.48339843750   4064.888671875000                -NaN
2007-08-18/11:19:19.050   47917.66942742656   73628.65086957162   117287.1918422302   170921.9803872553   276574.6972448015   391456.9139179828   618594.8670904294   937207.4022847203   80220.45312500000   186166.0156250000   445438.4375000000   813147.7500000000   1855841.000000000   3534119.000000000   5763172.000000000   6905494.000000000   5857005.500000000   4474050.500000000   3254474.500000000   2572951.250000000   2039692.625000000   1401494.875000000   847571.2500000000   385681.9062500000   124085.9218750000   147307.3906250000   83831.12500000000   40428.67187500000   18207.91210937500   20916.45703125000   2541.651611328125                -NaN
2007-08-18/11:19:22.056   47739.94702721105   73359.65064343350   115780.0110348934   168573.5137475486   275974.6181833986   387292.3009154445   615797.5430588870   935506.3184141883   84749.89843750000   178379.0468750000   389639.1562500000   923913.2500000000   2099764.000000000   4445713.500000000   7325524.500000000   9086760.000000000   7502402.500000000   5784769.500000000   4019009.500000000   3198801.500000000   2468413.000000000   1655775.875000000   963098.0625000000   425981.7500000000   285205.6875000000   143136.6093750000   95140.07812500000   61615.32812500000   45675.64843750000   26430.07421875000   12443.32226562500                -NaN
2007-08-18/11:19:25.062   47562.22461289911   73090.65039595908   114272.8301080113   166225.0469215684   275374.5390743992   383127.6875825812   613000.2188054689   933805.2344087312   70569.52343750000   159321.7031250000   332020.4687500000   743903.6875000000   1704647.000000000   3493389.000000000   6109300.500000000   7744420.000000000   6692654.500000000   5250249.000000000   4425546.500000000   3141074.000000000   2331705.250000000   1741698.750000000   1087440.375000000   611224.1875000000   267652.2187500000   154712.1562500000   71040.54687500000   53269.51953125000   53904.73828125000   25355.02929687500   16450.26562500000                -NaN
2007-08-18/11:19:28.067   47384.50219858716   72821.65014848465   112765.6491811292   163876.5800955881   274774.4599653997   378963.0742497180   610202.8945520509   932104.1504032742   106377.5937500000   200939.8750000000   408006.0312500000   912967.3750000000   2021059.375000000   4291980.000000000   7383225.000000000   8710844.000000000   7424056.500000000   5801062.000000000   4781163.000000000   3490395.250000000   2604103.750000000   1813503.625000000   1201711.250000000   612173.0625000000   312050.7187500000   150464.4375000000   97807.61718750000   47393.33593750000   59542.93359375000   25921.26757812500   10722.07031250000                -NaN
2007-08-18/11:19:31.073   47206.77978427523   72552.64990101023   111258.4682542472   161528.1132696079   274174.3808564002   374798.4609168547   607405.5702986328   930403.0663978172   72265.21875000000   156409.2187500000   450161.5937500000   909749.5000000000   2230927.250000000   4597182.500000000   7819197.000000000   9965040.000000000   9191247.000000000   6875930.000000000   5192651.000000000   3769256.000000000   2538468.750000000   2082062.125000000   1299387.625000000   663284.6875000000   302774.8750000000   111485.0234375000   96812.57031250000   49889.32812500000   35257.69921875000   31292.51757812500   19434.69335937500                -NaN
2007-08-18/11:19:34.079   47029.05738405971   72283.64967487213   109751.2874469103   159179.6466299012   273574.3017949973   370633.8479143164   604608.2462670903   928701.9825272851   96420.50781250000   233241.1250000000   523160.0312500000   1041472.062500000   2417570.000000000   5012964.000000000   7784852.000000000   8972151.000000000   6935934.000000000   5673678.000000000   4538270.500000000   3398642.500000000   2437075.750000000   1703518.500000000   1259083.000000000   567485.6250000000   299821.5937500000   164525.3125000000   117921.7265625000   52578.52343750000   45710.09375000000   47455.28515625000   18066.87109375000                -NaN
2007-08-18/11:19:37.085   46851.33496974777   72014.64942739770   108244.1065200282   156831.1798039210   272974.2226859978   366469.2345814531   601810.9220136723   927000.8985218281   98880.07812500000   158330.9843750000   369481.4062500000   860148.2500000000   2095000.000000000   4265566.000000000   7420237.000000000   8762525.000000000   7028358.500000000   5511470.500000000   3998909.750000000   3168452.750000000   2336185.500000000   1639358.500000000   931548.6250000000   568592.5625000000   271285.4375000000   89136.10156250000   68982.44531250000   98105.71875000000   32344.67968750000   19125.21679687500   12956.18164062500                -NaN
2007-08-18/11:19:40.091   46673.61255543582   71745.64917992328   106736.9255931462   154482.7129779407   272374.1435769984   362304.6212485898   599013.5977602542   925299.8145163711   85501.96093750000   230703.6562500000   405581.4062500000   946336.5625000000   2138760.000000000   4247427.000000000   7384268.000000000   8892056.000000000   7337167.500000000   5839575.500000000   4526298.500000000   3419339.000000000   2771459.250000000   1748455.500000000   1000305.750000000   602174.0000000000   269523.5312500000   113903.0390625000   135716.0625000000   49005.12890625000   46307.37109375000   25980.50195312500   14915.15527343750                -NaN
2007-08-18/11:19:43.097   46495.89014112388   71476.64893244885   105229.7446662641   152134.2461519605   271774.0644679989   358140.0079157266   596216.2735068362   923598.7305109141   71430.74218750000   193069.2031250000   341647.8750000000   917812.2500000000   2074780.500000000   4242533.500000000   7000702.000000000   9372399.000000000   8466974.000000000   6366184.500000000   4965253.500000000   3743380.750000000   2714323.750000000   1810643.625000000   1046029.625000000   682803.0625000000   294418.4375000000   165039.5312500000   123537.6171875000   72190.39843750000   26552.44335937500   7770.044921875000   4592.796875000000                -NaN
2007-08-18/11:19:46.103   46318.16772681194   71207.64868497443   103722.5637393821   149785.7793259802   271173.9853589995   353975.3945828633   593418.9492534180   921897.6465054570   78174.84375000000   173631.6562500000   411281.4687500000   937945.5000000000   2089957.500000000   4519999.500000000   8091910.000000000   10171570.00000000   8911039.000000000   7095793.500000000   5109456.500000000   3787590.750000000   2710185.250000000   1788884.625000000   1121462.750000000   513103.7187500000   281286.4687500000   142300.8281250000   78680.01562500000   65290.49609375000   68988.72656250000   27631.73828125000   5765.392578125000                -NaN
2007-08-18/11:19:49.109   46140.44531250000   70938.64843750000   102215.3828125000   147437.3125000000   270573.9062500000   349810.7812500000   590621.6250000000   920196.5625000000   58695.50000000000   138597.9062500000   307961.1250000000   768786.3125000000   1832314.875000000   3733508.750000000   6771572.500000000   9569994.000000000   9094419.000000000   7356100.000000000   5274069.000000000   3802598.500000000   2545127.750000000   1560941.750000000   1008441.625000000   467051.1562500000   273782.6250000000   115081.5312500000   70180.21875000000   54742.73437500000   22709.83593750000   47010.19531250000   7358.694335937500                -NaN
2007-08-18/11:19:52.115   45791.05639128828   69814.08860632248   103230.9704740881   147164.7905232908   270936.1640678875   350417.7011809011   590821.8320342274   921466.0273626294   80025.10156250000   191135.1250000000   419349.7500000000   924132.1875000000   2189779.250000000   4145820.750000000   7028635.500000000   7394582.000000000   5757010.000000000   4605073.500000000   3736117.000000000   2563793.000000000   2010392.500000000   1576748.000000000   857024.5000000000   401307.7187500000   222731.0781250000   127992.8437500000   71030.02343750000   45389.05078125000   33523.27343750000   17576.61523437500   11824.85351562500                -NaN
2007-08-18/11:19:55.120   45441.66747007656   68689.52877514495   104246.5581356763   146892.2685465816   271298.4218857749   351024.6211118022   591022.0390684550   922735.4922252588   61911.76171875000   150946.0937500000   300353.7187500000   742723.1875000000   1566483.000000000   3488375.750000000   6181531.500000000   8253342.000000000   7751841.500000000   5493778.000000000   4101519.000000000   2993867.750000000   2199206.000000000   1181657.000000000   923648.6250000000   465397.8437500000   205335.9062500000   136035.7031250000   101748.5000000000   56761.87500000000   24599.58593750000   36704.58593750000   8951.570312500000                -NaN
2007-08-18/11:19:58.126   45092.27857657735   67564.96903316423   105262.1457167110   146619.7465914881   271660.6796749292   351631.5409945641   591222.2460868026   924004.9569871980   56997.60156250000   154407.6250000000   398073.2500000000   825223.4375000000   2223783.250000000   4450700.000000000   7847489.500000000   10011526.00000000   8190756.500000000   6503062.000000000   4490678.000000000   3591537.500000000   2457311.500000000   1738139.500000000   975989.1250000000   517446.0000000000   225134.4531250000   128150.5078125000   75227.28125000000   51869.14843750000   36685.55078125000   12245.03125000000   1719.701293945312                -NaN
2007-08-18/11:20:01.132   44742.88965536563   66440.40920198671   106277.7333782991   146347.2246147789   272022.9374928167   352238.4609254652   591422.4531210300   925274.4218498274   82287.60937500000   187048.2968750000   397827.5312500000   989143.5000000000   2348915.750000000   4628185.500000000   7995826.500000000   9276822.000000000   7915519.500000000   5469056.500000000   4286735.500000000   3241683.250000000   2408543.750000000   1686479.000000000   940992.5625000000   542011.5000000000   301247.6875000000   113005.1015625000   87836.00781250000   52830.53906250000   65288.58593750000   23687.32812500000   9373.769531250000                -NaN
2007-08-18/11:20:04.138   44393.50073415391   65315.84937080918   107293.3210398873   146074.7026380697   272385.1953107042   352845.3808563663   591622.6601552576   926543.8867124568   56449.73828125000   165289.6562500000   385392.3750000000   946980.0000000000   2166413.000000000   4401315.500000000   7836052.000000000   9901537.000000000   8387654.000000000   6866272.500000000   4747018.000000000   2965429.000000000   2357957.000000000   1763961.000000000   1106638.500000000   548111.9375000000   342609.3125000000   194376.4218750000   80249.78125000000   70982.35937500000   44760.16015625000   24753.99023437500   7423.240234375000                -NaN
2007-08-18/11:20:07.144   44044.11181294219   64191.28953963165   108308.9087014754   145802.1806613605   272747.4531285916   353452.3007872674   591822.8671894850   927813.3515750862   76232.84375000000   154913.7968750000   400618.0312500000   856837.6875000000   2069002.500000000   4210830.500000000   6598561.500000000   7166191.500000000   5700151.000000000   4854999.000000000   3889078.500000000   2984465.000000000   1916118.875000000   1373176.375000000   931486.2500000000   451898.3750000000   228113.2187500000   160263.8750000000   80353.88281250000   52423.85546875000   38506.30078125000   24016.87500000000   18003.75585937500                -NaN
2007-08-18/11:20:10.150   43694.72291944297   63066.72979765093   109324.4962825101   145529.6587062670   273109.7109177459   354059.2206700293   592023.0742078326   929082.8163370255   76036.67968750000   229757.3750000000   432480.9687500000   923991.5000000000   2135000.750000000   4497758.000000000   7435476.500000000   9339177.000000000   8321495.500000000   7092722.500000000   5576521.500000000   3807730.000000000   2639034.500000000   1750824.500000000   1265375.875000000   551994.8125000000   279656.4062500000   172778.6406250000   89981.21875000000   79224.78125000000   69583.11718750000   33894.06640625000   20407.00976562500                -NaN
2007-08-18/11:20:13.156   43345.33399823125   61942.16996647340   110340.0839440983   145257.1367295578   273471.9687356334   354666.1406009304   592223.2812420601   930352.2811996549   81487.03125000000   150672.1875000000   375649.0937500000   938350.7500000000   2292861.500000000   4597931.500000000   8470419.000000000   10656684.00000000   9231533.000000000   6796668.000000000   4680845.000000000   3468596.750000000   2353297.750000000   1740229.875000000   1073366.750000000   552777.3125000000   318363.5625000000   160386.7343750000   143054.1093750000   80019.82812500000   26752.43164062500   38734.66406250000   12759.67382812500                -NaN
2007-08-18/11:20:16.162   42995.94507701953   60817.61013529588   111355.6716056864   144984.6147528486   273834.2265535209   355273.0605318315   592423.4882762876   931621.7460622843   70352.09375000000   155988.6875000000   386153.1875000000   950102.3750000000   2175271.750000000   4388642.000000000   7623647.500000000   9475130.000000000   8389701.000000000   6329243.500000000   5073476.000000000   3635048.000000000   2510229.250000000   1760016.125000000   948199.8125000000   544306.2500000000   280411.1875000000   178662.4062500000   103721.6328125000   86699.11718750000   47837.46484375000   17806.16992187500   10869.48242187500                -NaN
2007-08-18/11:20:19.168   42646.55615580781   59693.05030411835   112371.2592672746   144712.0927761394   274196.4843714084   355879.9804627326   592623.6953105150   932891.2109249138   60664.35156250000   121791.0078125000   296920.8125000000   774641.6250000000   1712093.000000000   3617125.000000000   6483844.500000000   8934337.000000000   7861453.500000000   6555350.500000000   4890662.500000000   3466914.500000000   2460772.750000000   1514549.000000000   1034475.750000000   501608.7500000000   323246.1562500000   150575.0312500000   81785.79687500000   60502.17187500000   35993.54687500000   36289.24609375000   7127.680664062500                -NaN
2007-08-18/11:20:22.173   42297.16723459609   58568.49047294082   113386.8469288627   144439.5707994303   274558.7421892958   356486.9003936337   592823.9023447424   934160.6757875432   62336.89062500000   175002.9062500000   393095.6875000000   814050.3125000000   1917657.500000000   3914141.000000000   6552158.000000000   7981133.000000000   7025108.500000000   5523231.500000000   4124854.500000000   2999756.750000000   2234400.000000000   1330669.875000000   894671.5000000000   546927.6250000000   212520.3593750000   154074.0156250000   62499.44140625000   58173.92187500000   68795.53125000000   40689.50781250000   5237.500488281250                -NaN
2007-08-18/11:20:25.179   41947.77831338437   57443.93064176330   114402.4345904509   144167.0488227211   274921.0000071833   357093.8203245348   593024.1093789700   935430.1406501726   100159.4296875000   185896.8593750000   420823.9687500000   897758.0625000000   2189907.750000000   4603595.000000000   7901545.500000000   9522524.000000000   7936356.500000000   6382320.500000000   4860878.000000000   3517483.500000000   2329099.750000000   1612668.375000000   982238.9375000000   496698.6875000000   294582.2812500000   215189.6562500000   92753.57031250000   54969.00000000000   42192.17968750000   31150.63476562500   17846.91210937500                -NaN
2007-08-18/11:20:28.185   41598.38939217265   56319.37081058577   115418.0222520390   143894.5268460119   275283.2578250708   357700.7402554359   593224.3164131974   936699.6055128020   64659.70312500000   164946.4531250000   391118.1875000000   899985.9375000000   2186978.500000000   4397203.000000000   7268306.500000000   8346600.500000000   7322562.000000000   5550845.500000000   4212997.500000000   3165804.750000000   2219776.750000000   1448041.125000000   933911.0625000000   565807.6875000000   265530.5000000000   195546.1875000000   97692.38281250000   50098.91015625000   39235.64453125000   35716.86328125000   11207.70214843750                -NaN
2007-08-18/11:20:31.191   41249.00047096093   55194.81097940824   116433.6099136272   143622.0048693027   275645.5156429583   358307.6601863370   593424.5234474249   937969.0703754314   73850.14843750000   138040.2031250000   266467.0937500000   609642.4375000000   1398115.250000000   3190574.750000000   5669982.000000000   8473374.000000000   8984017.000000000   7281750.500000000   5226183.000000000   3773984.250000000   2373237.500000000   1618762.750000000   1147748.125000000   590477.1875000000   294591.7500000000   141381.1406250000   107147.2265625000   70508.27343750000   15565.64160156250   17644.73046875000   14190.58398437500                -NaN
2007-08-18/11:20:34.197   40899.61157746172   54070.25123742752   117449.1974946619   143349.4829142092   276007.7734321125   358914.5800690989   593624.7304657726   939238.5351373706   60546.28125000000   145639.3750000000   383489.0000000000   753017.9375000000   1927307.625000000   3814609.500000000   6836520.500000000   8239399.000000000   7270343.000000000   5503573.000000000   4280728.000000000   3372126.750000000   2241111.000000000   1510974.500000000   915147.0625000000   530120.3750000000   278527.6250000000   134794.6093750000   88171.24218750000   69980.86718750000   29691.08203125000   28740.61914062500   11164.87011718750                -NaN
2007-08-18/11:20:37.203   40550.22265625000   52945.69140625000   118464.7851562500   143076.9609375000   276370.0312500000   359521.5000000000   593824.9375000000   940508.0000000000   79153.38281250000   174828.1250000000   377241.9687500000   908179.8125000000   2016652.375000000   4038732.250000000   6636968.500000000   8267259.500000000   7228481.500000000   5637296.500000000   4113307.250000000   2850803.000000000   1948045.250000000   1370831.625000000   807187.0625000000   443268.4062500000   207833.9062500000   107324.7500000000   75594.67968750000   59256.23828125000   26111.88671875000   36391.05859375000   16740.58007812500                -NaN
2007-08-18/11:20:40.209   40200.83373503828   51821.13157507248   119480.3728178381   142804.4389607908   276732.2890678875   360128.4199309011   594025.1445342274   941777.4648626294   76985.60937500000   183625.4218750000   451995.4687500000   940081.6875000000   2118369.500000000   4566482.000000000   7551360.000000000   9250392.000000000   8267754.000000000   6338603.500000000   4672953.500000000   3324565.750000000   2540322.000000000   1582108.500000000   949365.7500000000   585321.3750000000   244734.7656250000   131496.7343750000   80175.49218750000   90022.72656250000   26726.51953125000   38454.35937500000   5763.893066406250                -NaN
2007-08-18/11:20:43.215   39851.44481382656   50696.57174389495   120495.9604794263   142531.9169840816   277094.5468857749   360735.3398618022   594225.3515684550   943046.9297252588   91070.65625000000   200929.5000000000   476307.1250000000   1012340.812500000   2320858.500000000   4573167.500000000   7384112.500000000   8500233.000000000   7205627.500000000   5493753.000000000   4064336.750000000   3197563.500000000   2250047.750000000   1325526.125000000   891387.6875000000   433497.5625000000   258021.0625000000   165870.3750000000   124721.3906250000   53495.19531250000   77825.27343750000   27762.76171875000   7160.503906250000                -NaN
2007-08-18/11:20:46.221   39502.05592032735   49572.01200191423   121511.5480604610   142259.3950289881   277456.8046749292   361342.2597445641   594425.5585868026   944316.3944871980   62046.00000000000   184310.5625000000   345589.9687500000   826609.1250000000   1880098.375000000   3526692.250000000   6142576.500000000   7943467.000000000   7535303.500000000   5960800.000000000   4659164.000000000   3204929.500000000   2249506.250000000   1570867.875000000   955721.2500000000   532576.5000000000   256934.9062500000   156147.0625000000   96716.47656250000   81644.35156250000   36882.89062500000   20988.58789062500   10019.99707031250                -NaN
2007-08-18/11:20:49.227   39152.66699911563   48447.45217073670   122527.1357220491   141986.8730522789   277819.0624928167   361949.1796754652   594625.7656210300   945585.8593498274   68204.88281250000   182418.2812500000   448537.6875000000   839897.2500000000   1962788.375000000   3825215.750000000   6170019.000000000   7858631.500000000   7102333.500000000   5359763.000000000   3521695.250000000   3027783.000000000   2079647.875000000   1545534.750000000   1053841.625000000   541595.1875000000   267727.2500000000   105912.7187500000   103557.2578125000   61261.53906250000   34875.59375000000   10705.44238281250   10580.70117187500                -NaN
2007-08-18/11:20:52.232   38803.27807790391   47322.89233955918   123542.7233836373   141714.3510755697   278181.3203107042   362556.0996063663   594825.9726552576   946855.3242124568   70608.31250000000   156567.9062500000   421857.2500000000   856054.0000000000   2084928.000000000   3836117.000000000   6510813.000000000   7883748.500000000   6928857.000000000   5166209.500000000   3584812.250000000   2744351.750000000   2166149.250000000   1391000.125000000   893261.6250000000   431766.8750000000   192794.6406250000   140606.5937500000   86050.99218750000   56378.09375000000   21434.78515625000   27148.41992187500   18174.43945312500                -NaN
2007-08-18/11:20:55.238   38453.88915669219   46198.33250838165   124558.3110452254   141441.8290988606   278543.5781285916   363163.0195372674   595026.1796894850   948124.7890750862   60216.71484375000   205714.7812500000   436253.2500000000   912118.3125000000   2084600.750000000   4284557.000000000   7093505.500000000   8130552.500000000   6522044.000000000   5121764.000000000   3844187.750000000   2927660.750000000   2063129.500000000   1321305.875000000   843782.0000000000   447202.1875000000   199496.0937500000   115620.1328125000   65186.76953125000   53960.14453125000   59218.41015625000   31676.01953125000   27589.19531250000                -NaN
2007-08-18/11:20:58.244   38104.50023548047   45073.77267720412   125573.8987068136   141169.3071221514   278905.8359464791   363769.9394681685   595226.3867237124   949394.2539377157   58318.63671875000   147962.5468750000   306500.3750000000   671542.8750000000   1489220.500000000   3259160.750000000   6142991.500000000   9168090.000000000   8949906.000000000   6627705.500000000   4427654.500000000   3381422.500000000   2409531.000000000   1493943.375000000   773672.3125000000   482801.3750000000   251151.0625000000   145630.4843750000   77531.17968750000   59497.96875000000   32075.29296875000   54261.54687500000   4591.298828125000                -NaN
2007-08-18/11:21:01.250   37755.11131426875   43949.21284602660   126589.4863684017   140896.7851454422   279268.0937643666   364376.8593990696   595426.5937579399   950663.7188003451   72767.15625000000   155830.6406250000   317383.9062500000   822950.6250000000   1866926.375000000   3916347.750000000   6719788.000000000   9030981.000000000   8026559.500000000   6065478.000000000   4635529.000000000   3087674.500000000   2218763.000000000   1608701.000000000   955318.3750000000   583605.1875000000   247541.7968750000   157394.2656250000   107379.3203125000   60684.05859375000   54687.87109375000   30225.91406250000   15667.08886718750                -NaN
2007-08-18/11:21:04.256   37405.72239305703   42824.65301484907   127605.0740299899   140624.2631687330   279630.3515822541   364983.7793299707   595626.8007921674   951933.1836629745   85159.68750000000   126570.6484375000   362671.9062500000   802434.8750000000   2069320.500000000   4324939.500000000   7051456.500000000   8762296.000000000   7659718.000000000   5922683.000000000   4348997.000000000   2846472.250000000   2237616.250000000   1559880.625000000   988610.9375000000   483381.4062500000   291304.8125000000   154068.7343750000   55266.51171875000   45388.32031250000   43639.39843750000   14744.35156250000   15891.09375000000                -NaN
2007-08-18/11:21:07.262   37056.33347184530   41700.09318367155   128620.6616915780   140351.7411920238   279992.6094001416   365590.6992608717   595827.0078263949   953202.6485256039   57211.00390625000   133387.6562500000   265883.3750000000   680947.8125000000   1641367.500000000   3674576.000000000   6794510.000000000   9760717.000000000   10441471.00000000   7970862.000000000   5987214.500000000   3714817.250000000   2532404.750000000   1878850.875000000   1048856.375000000   543271.6875000000   302133.7500000000   134050.5312500000   60481.30468750000   82032.72656250000   48263.62890625000   21953.84179687500   23487.43750000000                -NaN
2007-08-18/11:21:10.268   36706.94457834609   40575.53344169082   129636.2492726127   140079.2192369303   280354.8671892958   366197.6191436337   596027.2148447424   954472.1132875432   64414.05859375000   164461.5625000000   379265.3125000000   868748.6250000000   1848533.000000000   4138737.500000000   7013874.500000000   8586764.000000000   7941968.500000000   6555271.000000000   4421064.500000000   3497820.250000000   2423347.750000000   1646076.625000000   957842.2500000000   557370.2500000000   273185.6250000000   163691.8593750000   73914.74218750000   49486.56640625000   53951.10546875000   20895.75390625000   9466.072265625000                -NaN
2007-08-18/11:21:13.274   36357.55565713437   39450.97361051330   130651.8369342009   139806.6972602211   280717.1250071833   366804.5390745348   596227.4218789700   955741.5781501726   60897.11328125000   176178.9531250000   336260.3750000000   724803.9375000000   1794530.500000000   3790095.250000000   6766885.000000000   9604645.000000000   8946936.000000000   6833188.500000000   4726314.000000000   3457616.000000000   2155498.000000000   1322816.125000000   904971.7500000000   471240.1562500000   243033.2187500000   117745.5781250000   100256.2734375000   51338.23046875000   30807.92968750000   22925.42187500000   20256.89843750000                -NaN
2007-08-18/11:21:16.280   36008.16673592266   38326.41377933577   131667.4245957890   139534.1752835119   281079.3828250708   367411.4590054359   596427.6289131974   957011.0430128020   89301.75000000000   184568.0468750000   350307.6250000000   795162.2500000000   1806298.375000000   3815430.750000000   6938761.000000000   9180925.000000000   7619380.500000000   5647168.500000000   4115212.250000000   3129117.000000000   2135026.000000000   1436038.875000000   729419.6250000000   452190.2500000000   212393.2656250000   160062.4062500000   92164.21875000000   57957.14062500000   22664.00585937500   25416.21093750000   17126.74218750000                -NaN
2007-08-18/11:21:19.285   35658.77781471093   37201.85394815824   132683.0122573772   139261.6533068027   281441.6406429583   368018.3789363370   596627.8359474249   958280.5078754314   74892.25781250000   144747.3750000000   387655.6875000000   815198.8750000000   1893896.750000000   4106642.250000000   7186301.500000000   9233727.000000000   8464708.000000000   6937447.500000000   4849194.500000000   3208073.250000000   2386806.750000000   1620566.375000000   1010307.937500000   448200.1250000000   231026.0000000000   154927.5468750000   80462.84375000000   49654.17578125000   60181.74609375000   20233.58203125000   16641.50195312500                -NaN
2007-08-18/11:21:22.291   35309.38892121172   36077.29420617752   133698.5998384118   138989.1313517092   281803.8984321125   368625.2988190989   596828.0429657726   959549.9726373706   73204.75781250000   189795.4062500000   337879.5937500000   827082.3125000000   1821868.500000000   3607023.750000000   6458297.000000000   8647050.000000000   8248335.500000000   6366438.500000000   4426975.500000000   3146583.000000000   2482681.250000000   1445194.375000000   985545.4375000000   463781.8125000000   276362.8125000000   97780.61718750000   109894.9296875000   55891.60937500000   54712.60156250000   41382.89453125000   22346.61914062500                -NaN
2007-08-18/11:21:25.297   34960.00000000000   34952.73437500000   134714.1875000000   138716.6093750000   282166.1562500000   369232.2187500000   597028.2500000000   960819.4375000000   39624.05859375000   147636.2968750000   341686.7500000000   821308.7500000000   1850785.125000000   3940961.250000000   7020802.000000000   9123534.000000000   7709413.000000000   5863225.500000000   4094225.250000000   3141649.250000000   2481127.000000000   1477079.875000000   770507.6250000000   377823.4687500000   213548.5937500000   126699.5625000000   86157.95312500000   56058.46875000000   34289.44921875000   12535.57910156250   11263.97851562500                -NaN
2007-08-18/11:21:28.303   35981.63868453647   36401.07326013719   133980.3557037960   141834.6118550486   283833.7304894167   372609.0361746624   603796.0118026249   970952.9864537130   61376.59375000000   123415.2812500000   330473.6250000000   659496.8125000000   1780114.125000000   3740093.750000000   6719849.500000000   8728581.000000000   7755102.500000000   5851975.500000000   4360123.000000000   3340969.500000000   2302778.500000000   1699163.875000000   753232.0000000000   419523.6875000000   235276.5625000000   127095.8593750000   79490.25781250000   82382.21093750000   65451.37890625000   27596.62695312500   14494.56152343750                -NaN
2007-08-18/11:21:31.309   37003.27736907294   37849.41214527438   133246.5239075921   144952.6143350971   285501.3047288335   375985.8535993248   610563.7736052497   981086.5354074261   54440.05078125000   136290.7656250000   344565.4687500000   822826.0000000000   1961328.000000000   4327492.000000000   8029678.500000000   10618562.00000000   8397044.000000000   5952503.500000000   4156814.500000000   3233021.000000000   2353800.000000000   1544266.250000000   848684.7500000000   499735.8750000000   233703.2187500000   158261.6562500000   111803.6562500000   76591.18750000000   18745.12500000000   11814.19238281250   31008.00000000000                -NaN
2007-08-18/11:21:34.315   38024.91605360941   39297.75103041157   132512.6921113881   148070.6168151457   287168.8789682502   379362.6710239872   617331.5354078746   991220.0843611392   81143.50781250000   154349.4375000000   464369.5625000000   1072376.875000000   2496058.000000000   5105859.000000000   7935634.500000000   8307126.000000000   6428263.000000000   5151396.000000000   3981614.750000000   2821958.500000000   2129991.000000000   1583721.625000000   862595.0625000000   435404.2812500000   254380.0468750000   94547.24218750000   85425.53125000000   58036.55078125000   27508.25781250000   16112.08593750000   14901.59277343750                -NaN
2007-08-18/11:21:37.321   39046.55473814587   40746.08991554876   131778.8603151841   151188.6192951943   288836.4532076669   382739.4884486496   624099.2972104994   1001353.633314852   90175.57031250000   187347.6875000000   374844.7500000000   835778.9375000000   2069316.625000000   4323732.000000000   7345710.000000000   9763620.000000000   9015370.000000000   7316511.500000000   5102305.500000000   3517828.500000000   2585478.500000000   1596418.375000000   881336.8750000000   598654.5000000000   242540.7656250000   136779.5468750000   98506.31250000000   50252.25390625000   57062.55468750000   16505.03320312500   35884.26171875000                -NaN
2007-08-18/11:21:40.327   40068.19342268235   42194.42880068596   131045.0285189802   154306.6217752429   290504.0274470837   386116.3058733119   630867.0590131243   1011487.182268565   76441.31250000000   187436.8437500000   408449.1562500000   879858.8750000000   2288760.750000000   4585322.000000000   7794425.500000000   10085564.00000000   8445754.000000000   6419825.500000000   4208280.500000000   3159339.750000000   2406445.500000000   1595969.750000000   837123.7500000000   440769.7500000000   251953.7031250000   98444.03906250000   92667.90625000000   80208.59375000000   63157.09375000000   27314.85156250000   13932.28027343750                -NaN
2007-08-18/11:21:43.333   41089.83210721881   43642.76768582314   130311.1967227762   157424.6242552914   292171.6016865004   389493.1232979744   637634.8208157492   1021620.731222278   69433.52343750000   195264.8593750000   440470.8750000000   1083509.250000000   2477483.750000000   4872635.000000000   7031321.000000000   7621810.500000000   6374951.500000000   5102093.000000000   3832595.000000000   2734719.250000000   2058857.000000000   1292017.625000000   837095.8125000000   436917.7500000000   180132.9531250000   112314.8984375000   63530.85156250000   58878.00390625000   29206.15429687500   34172.01562500000   14171.40234375000                -NaN
2007-08-18/11:21:46.338   42111.47071072189   45091.10645608231   129577.3649847776   160542.6264880291   293839.1757936500   392869.9404547974   644402.5820815749   1031754.279372228   63453.74609375000   141754.1875000000   318587.8125000000   707556.3125000000   1669842.125000000   3342760.000000000   6118713.000000000   9822435.000000000   11483296.00000000   10654168.00000000   8347306.000000000   5410510.500000000   2984484.500000000   2083603.500000000   1170608.750000000   636690.3750000000   235193.5781250000   103449.5937500000   92234.46875000000   53728.60546875000   55144.10937500000   31430.89453125000   2246.096191406250                -NaN
2007-08-18/11:21:49.344   43133.10939525835   46539.44534121951   128843.5331885737   163660.6289680777   295506.7500330668   396246.7578794598   651170.3438841997   1041887.828325941   72865.45312500000   179868.2656250000   446556.9687500000   1024895.750000000   2287712.250000000   4271693.000000000   7075828.000000000   9072977.000000000   7651026.500000000   6093489.500000000   3903269.000000000   2893716.500000000   2202364.000000000   1564395.625000000   959332.1875000000   426199.7187500000   183226.2968750000   101852.0312500000   65122.65625000000   56202.36328125000   24906.43945312500   45772.14843750000   11517.21972656250                -NaN
2007-08-18/11:21:52.350   44154.74807979482   47987.78422635670   128109.7013923697   166778.6314481263   297174.3242724835   399623.5753041222   657938.1056868247   1052021.377279654   81899.53125000000   133597.9531250000   329396.1250000000   723604.5000000000   1876863.625000000   3728951.000000000   6747122.000000000   9002388.000000000   8023126.000000000   5900073.500000000   4702343.000000000   3207399.000000000   2128177.500000000   1467966.375000000   914514.6250000000   303226.6875000000   207912.4531250000   80588.29687500000   57130.57031250000   69481.77343750000   54159.83984375000   33943.89843750000   10027.04296875000                -NaN
2007-08-18/11:21:55.356   45176.38676433129   49436.12311149389   127375.8695961657   169896.6339281749   298841.8985119003   403000.3927287846   664705.8674894496   1062154.926233367   71392.10156250000   173070.9375000000   426987.2812500000   997466.5000000000   2174854.000000000   4381991.500000000   7015640.500000000   8912335.000000000   8531946.000000000   6267472.000000000   4445092.500000000   2840705.250000000   2290264.250000000   1372088.375000000   787558.5000000000   434861.9687500000   207135.8437500000   139783.9375000000   72205.90625000000   76058.89062500000   42204.75000000000   28409.39257812500   14578.57910156250                -NaN
2007-08-18/11:21:58.362   46198.02536783436   50884.46188175306   126642.0378581671   173014.6361609126   300509.4726190499   406377.2098856077   671473.6287552753   1072288.474383316   79082.47656250000   186154.8437500000   416382.4687500000   951590.9375000000   2376391.250000000   4614467.500000000   7464531.000000000   7415879.500000000   5504624.500000000   4098166.500000000   2980808.000000000   2522163.000000000   1935973.750000000   1335187.500000000   755718.7500000000   438801.7500000000   221603.3437500000   119217.1171875000   76449.76562500000   46400.16406250000   33715.24609375000   18874.57617187500   10778.92382812500                -NaN
2007-08-18/11:22:01.368   47219.66405237083   52332.80076689024   125908.2060619632   176132.6386409611   302177.0468584666   409754.0273102701   678241.3905579001   1082422.023337030   57192.76171875000   183558.6562500000   418891.0000000000   931703.2500000000   2251798.750000000   4587991.500000000   7952718.000000000   10056479.00000000   8251702.000000000   5967731.000000000   4144771.500000000   3039186.000000000   2292961.000000000   1498225.125000000   835861.0625000000   414558.6250000000   167414.3437500000   90289.50000000000   87516.63281250000   58312.54687500000   37457.00390625000   40596.94140625000   32688.13085937500                -NaN
2007-08-18/11:22:04.374   48241.30273690730   53781.13965202744   125174.3742657592   179250.6411210097   303844.6210978833   413130.8447349325   685009.1523605250   1092555.572290743   71190.37500000000   196750.0000000000   409637.8125000000   984796.9375000000   2423760.750000000   4538619.000000000   7429757.000000000   8581506.000000000   6631055.500000000   4922888.000000000   3409569.250000000   2788657.000000000   1821125.000000000   1177144.125000000   773489.3750000000   417691.8750000000   219260.0937500000   101850.9296875000   81391.02343750000   45367.36328125000   51831.69140625000   13210.13964843750   6938.004394531250                -NaN
2007-08-18/11:22:07.380   49262.94142144376   55229.47853716463   124440.5424695552   182368.6436010583   305512.1953373001   416507.6621595949   691776.9141631499   1102689.121244456   56432.77343750000   187606.6406250000   414749.4375000000   979939.1250000000   2439582.000000000   4723532.500000000   7958799.500000000   9121857.000000000   6619223.500000000   5050771.000000000   3930174.750000000   2731402.000000000   2087504.000000000   1316553.500000000   808221.0625000000   408857.6250000000   165390.8750000000   69900.28125000000   65644.03906250000   38830.95312500000   48624.89453125000   22876.41796875000   24528.11718750000                -NaN
2007-08-18/11:22:10.386   50284.58010598023   56677.81742230181   123706.7106733513   185486.6460811069   307179.7695767168   419884.4795842572   698544.6759657747   1112822.670198169   87371.72656250000   129303.3906250000   395539.2812500000   872016.0000000000   2122426.000000000   4339430.000000000   7412311.000000000   8073417.000000000   5895232.000000000   4302990.500000000   3291409.000000000   2575121.250000000   1896751.500000000   1276029.500000000   807408.9375000000   343268.9687500000   202439.7031250000   82248.63281250000   75589.88281250000   48297.78125000000   29422.21484375000   32574.94921875000   19613.77343750000                -NaN
2007-08-18/11:22:13.391   51306.21879051670   58126.15630743901   122972.8788771473   188604.6485611554   308847.3438161336   423261.2970089196   705312.4377683996   1122956.219151882   85602.64062500000   187704.4843750000   388160.4062500000   991383.1875000000   2321762.250000000   4551145.500000000   7208297.500000000   8099609.000000000   6106064.500000000   4813108.000000000   3725165.750000000   2619781.000000000   1950765.000000000   1363312.000000000   758099.4375000000   473303.8437500000   232696.1250000000   133652.4218750000   71412.72656250000   73115.25781250000   52440.25000000000   22958.12695312500   30903.58007812500                -NaN
2007-08-18/11:22:16.397   52327.85747505317   59574.49519257620   122239.0470809433   191722.6510412040   310514.9180555503   426638.1144335821   712080.1995710244   1133089.768105595   82803.36718750000   196184.3593750000   453786.0937500000   879024.0000000000   2117332.750000000   4392151.500000000   7134804.000000000   8768302.000000000   6892300.000000000   5381275.000000000   3972506.250000000   2601558.500000000   1862781.625000000   1385721.625000000   800119.3750000000   429135.2812500000   270598.0312500000   107475.3906250000   65724.29687500000   35742.81640625000   46669.01171875000   40735.20312500000   13320.40722656250                -NaN
2007-08-18/11:22:19.403   53349.49615958965   61022.83407771339   121505.2152847394   194840.6535212526   312182.4922949671   430014.9318582445   718847.9613736493   1143223.317059308   78182.02343750000   169253.6406250000   431785.5937500000   1014964.937500000   2469606.000000000   4681320.500000000   7713786.000000000   8845897.000000000   6910503.500000000   5506464.500000000   3802538.250000000   2753507.250000000   2162004.750000000   1333037.750000000   891940.3125000000   512117.5625000000   227227.0000000000   134660.7343750000   76512.47656250000   49906.10937500000   30897.46289062500   24349.80078125000   25013.45312500000                -NaN
2007-08-18/11:22:22.409   54371.13476309270   62471.17284797256   120771.3835467408   197958.6557539903   313850.0664021167   433391.7490150675   725615.7226394750   1153356.865209257   83468.97656250000   185835.8750000000   476720.5312500000   1043716.937500000   2120527.000000000   4190219.500000000   6162687.500000000   6102955.000000000   4796398.500000000   3705136.250000000   2856798.750000000   2484972.500000000   1600574.125000000   1143473.625000000   748626.3750000000   414979.8437500000   180367.9843750000   119400.4296875000   81820.97656250000   93465.17968750000   32683.05664062500   49617.35546875000   11811.09863281250                -NaN
2007-08-18/11:22:25.415   55392.77344762918   63919.51173310976   120037.5517505368   201076.6582340389   315517.6406415334   436768.5664397299   732383.4844420999   1163490.414162970   68117.29687500000   183243.1562500000   399298.6875000000   970495.8125000000   2196881.000000000   4451547.000000000   7190032.500000000   8313400.500000000   6884523.000000000   5121284.000000000   3866729.000000000   2629179.250000000   2119386.750000000   1397068.000000000   822029.0625000000   470996.5312500000   286267.7187500000   122760.3437500000   66011.92968750000   37915.68750000000   36712.62109375000   26449.84765625000   13609.20019531250                -NaN
2007-08-18/11:22:28.421   56414.41213216564   65367.85061824694   119303.7199543329   204194.6607140874   317185.2148809501   440145.3838643923   739151.2462447247   1173623.963116684   88474.32812500000   182106.3437500000   470060.8750000000   1001012.875000000   2171440.750000000   4720157.000000000   7621686.500000000   8983031.000000000   7638906.000000000   5790699.000000000   4139623.750000000   2916020.750000000   2290363.750000000   1453696.625000000   867860.8125000000   559413.5000000000   233175.6562500000   140762.8593750000   77722.53906250000   54972.32031250000   33676.36328125000   45817.35937500000   8110.605468750000                -NaN
2007-08-18/11:22:31.427   57436.05081670212   66816.18950338414   118569.8881581289   207312.6631941360   318852.7891203669   443522.2012890547   745919.0080473496   1183757.512070396   85322.84375000000   165846.1250000000   379743.1875000000   958238.3125000000   2182164.500000000   4653974.500000000   7904009.500000000   8984439.000000000   7418270.000000000   5253583.000000000   4181449.500000000   3181712.000000000   2561836.250000000   1481403.625000000   953031.5000000000   537682.5000000000   263323.0312500000   166380.4531250000   102838.0703125000   37465.53906250000   34903.91406250000   16809.32617187500   18202.01171875000                -NaN
2007-08-18/11:22:34.433   58457.68942020518   68264.52827364331   117836.0564201303   210430.6654268737   320520.3632275165   446899.0184458778   752686.7693131753   1193891.060220346   70802.71093750000   146865.5468750000   386009.4375000000   931760.8125000000   2068066.250000000   4411740.000000000   7319969.500000000   8365869.500000000   7035575.500000000   5995911.500000000   4687324.000000000   3506397.000000000   2664562.500000000   1785939.875000000   1010295.250000000   545819.5625000000   297852.0312500000   123968.6875000000   106574.6171875000   41599.17578125000   27847.50000000000   26241.46484375000   28664.48828125000                -NaN
2007-08-18/11:22:37.439   59479.32810474165   69712.86715878049   117102.2246239263   213548.6679069223   322187.9374669332   450275.8358705402   759454.5311158001   1204024.609174059   82842.86718750000   186064.0937500000   471396.9062500000   967837.6250000000   2050329.250000000   4210115.000000000   7437397.000000000   9644141.000000000   7476038.000000000   5984281.500000000   4624931.000000000   3614397.750000000   2557402.500000000   1783555.875000000   1050486.750000000   549087.8125000000   251130.8437500000   98814.35937500000   62867.26171875000   59427.87890625000   15745.65722656250   41247.82421875000   7127.698730468750                -NaN
2007-08-18/11:22:40.445   60500.96678927811   71161.20604391769   116368.3928277224   216666.6703869709   323855.5117063500   453652.6532952025   766222.2929184251   1214158.158127772   86657.17968750000   150387.8593750000   439569.3750000000   1025465.375000000   2120319.000000000   4507838.500000000   7687985.500000000   10393549.00000000   11040475.00000000   8697398.000000000   6530584.500000000   4676378.000000000   2925483.500000000   2069209.875000000   1369600.000000000   663327.8750000000   277820.2812500000   159271.0312500000   101276.5000000000   75417.78125000000   56962.05078125000   14413.27636718750   23174.27343750000                -NaN
2007-08-18/11:22:43.450   61522.60547381459   72609.54492905489   115634.5610315184   219784.6728670194   325523.0859457667   457029.4707198649   772990.0547210500   1224291.707081485   74188.39062500000   167423.9375000000   406076.8437500000   922206.3750000000   2090427.500000000   4756637.500000000   8594630.000000000   12103530.00000000   11379592.00000000   8759488.000000000   5940555.000000000   4325099.000000000   2924424.250000000   1973635.875000000   1146670.125000000   569511.6250000000   217171.5625000000   163799.3593750000   65168.51171875000   38417.31250000000   26650.49218750000   29891.54492187500   7259.607421875000                -NaN
2007-08-18/11:22:46.456   62544.24415835105   74057.88381419206   114900.7292353144   222902.6753470680   327190.6601851835   460406.2881445274   779757.8165236749   1234425.256035198   88128.00000000000   170598.9843750000   425905.2812500000   928963.1875000000   2249044.000000000   4658128.500000000   8199449.500000000   10914111.00000000   9375088.000000000   7230219.500000000   5067606.500000000   3920862.500000000   2687868.750000000   1781736.750000000   1003360.375000000   471842.5312500000   243929.5156250000   140442.6875000000   79753.36718750000   45316.17187500000   30918.65039062500   20321.16796875000   10884.61621093750                -NaN
2007-08-18/11:22:49.462   63565.88284288753   75506.22269932926   114166.8974391105   226020.6778271166   328858.2344246001   463783.1055691898   786525.5783262997   1244558.804988911   67664.72656250000   183115.8125000000   429225.6250000000   946783.1875000000   2529715.750000000   5277417.500000000   8559953.000000000   9171462.000000000   7425735.000000000   5923737.500000000   4482582.500000000   3149323.250000000   2212075.250000000   1428133.625000000   943685.1250000000   474339.1562500000   256737.7187500000   136477.3125000000   63770.92578125000   67644.19531250000   29068.03320312500   12779.06835937500   7878.096679687500                -NaN
2007-08-18/11:22:52.468   64587.52152742400   76954.56158446646   113433.0656429065   229138.6803071651   330525.8086640169   467159.9229938521   793293.3401289246   1254692.353942624   71582.36718750000   168522.3593750000   425323.3125000000   916913.5000000000   2144414.750000000   4368295.000000000   7684452.500000000   9529607.000000000   7516793.500000000   5849465.500000000   4504170.500000000   3405592.000000000   2457093.000000000   1708184.500000000   952926.8125000000   573645.3750000000   240626.1250000000   141364.0937500000   87565.65625000000   47750.76562500000   30891.72460937500   29457.37304687500   17352.51171875000                -NaN
2007-08-18/11:22:55.474   65609.16021196046   78402.90046960363   112699.2338467025   232256.6827872137   332193.3829034336   470536.7404185145   800061.1019315494   1264825.902896337   64430.42968750000   176024.0468750000   398341.6250000000   885854.5000000000   2126697.000000000   4242775.500000000   7214855.000000000   9169436.000000000   8763873.000000000   6473942.000000000   5275086.500000000   3804990.000000000   2847648.250000000   1758735.000000000   1062479.625000000   606588.3750000000   299073.6250000000   110631.9765625000   79275.24218750000   48208.10546875000   40572.30078125000   17450.40820312500   6910.481933593750                -NaN
2007-08-18/11:22:58.480   66630.79881546352   79851.23923986280   111965.4021087040   235374.6850199514   333860.9570105833   473913.5575753376   806828.8631973751   1274959.451046287   77059.97656250000   168297.7187500000   447962.7187500000   997650.6250000000   2290157.500000000   4886560.500000000   7658569.500000000   10039087.00000000   9604074.000000000   7836084.500000000   5637652.500000000   4029670.500000000   3014123.250000000   2036383.250000000   1204495.625000000   654778.3750000000   323108.3437500000   150678.9843750000   81393.11718750000   52700.40625000000   64049.91406250000   32431.17773437500   20588.39062500000                -NaN
2007-08-18/11:23:01.486   67652.43750000000   81299.57812500000   111231.5703125000   238492.6875000000   335528.5312500000   477290.3750000000   813596.6250000000   1285093.000000000   77939.02343750000   190595.6875000000   405479.0000000000   1058287.375000000   2377414.250000000   4643605.000000000   7582103.500000000   8823281.000000000   7502948.500000000   5920111.500000000   4569675.000000000   3101301.750000000   2311453.000000000   1464011.875000000   1068279.000000000   549913.7500000000   265685.8125000000   115054.7812500000   61658.05078125000   71884.37500000000   14820.39453125000   11873.42285156250   8102.102539062500                -NaN
2007-08-18/11:23:04.492   67799.26831236659   82195.59937633903   112678.7981136390   238547.8002936518   338231.5293303740   482167.4414666930   819890.4239061259   1289362.882865418   76218.56250000000   211839.6406250000   483084.0312500000   1122369.625000000   2474555.750000000   4556670.000000000   6987541.000000000   7918425.000000000   6047595.500000000   4898143.500000000   3859017.000000000   2823754.250000000   2158273.500000000   1379331.250000000   844838.5000000000   451670.3125000000   295300.6250000000   120682.0937500000   79492.17187500000   46521.60937500000   60541.03125000000   16485.39062500000   25329.89062500000                -NaN
2007-08-18/11:23:07.498   67946.09912473318   83091.62062767806   114126.0259147781   238602.9130873035   340934.5274107481   487044.5079333858   826184.2228122518   1293632.765730836   79701.54687500000   204008.5937500000   417138.6875000000   872932.0625000000   1911424.750000000   4085001.500000000   7435908.500000000   9713322.000000000   8990815.000000000   6831469.000000000   4901298.000000000   3721403.250000000   2361085.000000000   1555762.875000000   922494.7500000000   447152.5937500000   167932.5000000000   129778.3984375000   62891.06640625000   53460.76562500000   35456.50781250000   23358.16015625000   5013.500000000000                -NaN
2007-08-18/11:23:10.503   68092.92992545359   83987.64180794729   115573.2536011272   238658.0258765839   343637.5252767282   491921.5740132441   832478.0212191719   1297902.648257579   71355.81250000000   186243.9375000000   402685.5625000000   1062875.125000000   2225034.250000000   4647496.500000000   7521008.500000000   9850972.000000000   8389419.000000000   6090836.500000000   4504655.000000000   3427755.000000000   2145356.750000000   1557388.125000000   923388.5625000000   486997.8125000000   228753.8125000000   99079.89062500000   83223.79687500000   90773.71875000000   22730.01953125000   20235.10546875000   17225.88867187500                -NaN
2007-08-18/11:23:13.509   68239.76073782018   84883.66305928632   117020.4814022663   238713.1386702357   346340.5233571023   496798.6404799370   838771.8201252979   1302172.531122997   89890.17968750000   180913.9218750000   464451.0312500000   1014927.687500000   2395519.250000000   4841764.000000000   8367587.000000000   9968765.000000000   8505112.000000000   6253853.000000000   4722711.500000000   3754008.000000000   2970975.750000000   1937413.875000000   1111637.000000000   532176.7500000000   273536.2187500000   121423.7890625000   68207.21093750000   54246.94140625000   20378.41992187500   19946.20703125000   1172.599243164062                -NaN
2007-08-18/11:23:16.515   68386.59155018677   85779.68431062535   118467.7092034053   238768.2514638875   349043.5214374763   501675.7069466299   845065.6190314237   1306442.413988415   74590.63281250000   177223.0625000000   455679.8125000000   1027874.250000000   2305834.000000000   4974790.000000000   8472403.000000000   10709711.00000000   8745339.000000000   6564429.000000000   5305539.000000000   3926529.250000000   3018220.500000000   1982984.125000000   1150658.750000000   587767.3750000000   248041.0781250000   123914.0078125000   67562.39843750000   35808.44921875000   41117.96093750000   27164.09960937500   7134.476074218750                -NaN
2007-08-18/11:23:19.521   68533.42236255336   86675.70556196439   119914.9370045444   238823.3642575393   351746.5195178504   506552.7734133228   851359.4179375496   1310712.296853833   54830.16015625000   219353.0781250000   473702.1250000000   986450.0625000000   2191067.250000000   4531262.500000000   8119136.000000000   11271340.00000000   10893306.00000000   8050836.000000000   6461153.500000000   4274049.500000000   2956435.500000000   1976869.000000000   1198727.625000000   584602.7500000000   281928.7812500000   147245.4375000000   64604.57812500000   66914.02343750000   17113.02148437500   12779.07519531250   9373.814453125000                -NaN
2007-08-18/11:23:22.527   68680.25317491996   87571.72681330342   121362.1648056834   238878.4770511911   354449.5175982245   511429.8398800158   857653.2168436756   1314982.179719251   97223.13281250000   197186.9843750000   455684.8750000000   969270.0625000000   2243328.250000000   4393525.500000000   7319922.000000000   10809553.00000000   11162212.00000000   8415471.000000000   6271374.000000000   4614739.000000000   3187465.000000000   2102624.750000000   1192216.375000000   541269.3750000000   293917.0937500000   107827.3906250000   87267.14062500000   48111.14453125000   33147.96093750000   14073.86718750000   12238.41503906250                -NaN
2007-08-18/11:23:25.533   68827.08398728655   88467.74806464245   122809.3926068225   238933.5898448428   357152.5156785985   516306.9063467087   863947.0157498014   1319252.062584669   53973.00390625000   170670.2968750000   431225.8750000000   881891.1250000000   1994224.750000000   4251625.500000000   6943750.500000000   8091283.000000000   6669108.500000000   5339474.000000000   4348829.000000000   3208686.750000000   2620991.250000000   1720692.375000000   930073.6250000000   472467.4687500000   233305.5156250000   111836.9609375000   34465.41406250000   55182.97656250000   22806.56445312500   15520.26464843750   5050.528320312500                -NaN
2007-08-18/11:23:28.539   68973.91479965314   89363.76931598148   124256.6204079615   238988.7026384946   359855.5137589725   521183.9728134016   870240.8146559274   1323521.945450087   67823.94531250000   142642.7031250000   400224.4375000000   902863.8125000000   1832962.375000000   3814756.250000000   6502329.000000000   7744996.500000000   6402694.000000000   5244422.500000000   3547454.000000000   3025280.750000000   2280114.250000000   1626996.125000000   942325.9375000000   510919.5312500000   266266.3437500000   119367.4765625000   71700.01562500000   45114.08593750000   30952.07812500000   4108.921386718750   12147.81542968750                -NaN
2007-08-18/11:23:31.545   69120.74561201973   90259.79056732051   125703.8482091006   239043.8154321464   362558.5118393466   526061.0392800946   876534.6135620533   1327791.828315505   81681.85937500000   175931.4218750000   372411.6250000000   820778.6250000000   1963489.500000000   3967462.750000000   6564560.000000000   7640496.500000000   6591824.500000000   5260677.000000000   3907281.500000000   2812294.500000000   2048351.000000000   1515241.625000000   945968.7500000000   476786.4375000000   213126.7968750000   104885.2734375000   51712.03906250000   65615.59375000000   35862.30078125000   15478.17871093750   3517.810546875000                -NaN
2007-08-18/11:23:34.551   69267.57641274013   91155.81174758975   127151.0758954497   239098.9282214268   365261.5097053267   530938.1053599528   882828.4119689733   1332061.710842248   86712.25000000000   194574.6562500000   382641.9687500000   904130.3750000000   2175971.500000000   4391430.000000000   7717683.000000000   8556776.000000000   6580738.000000000   5122899.500000000   4084938.000000000   3155174.750000000   2304758.000000000   1579401.250000000   996680.6250000000   462684.4687500000   228746.8593750000   77443.45312500000   75546.47656250000   59946.65625000000   25208.22265625000   12176.29492187500   7582.718261718750                -NaN
2007-08-18/11:23:37.556   69414.40722510673   92051.83299892877   128598.3036965888   239154.0410150786   367964.5077857008   535815.1718266456   889122.2108750993   1336331.593707666   45518.10937500000   167130.5468750000   338740.7500000000   857430.5000000000   1873589.000000000   3664024.250000000   6779168.500000000   8409208.000000000   7342181.000000000   5365828.000000000   3993835.750000000   3545075.500000000   2728643.000000000   2005885.750000000   1150285.500000000   497463.9687500000   246684.8437500000   115291.1796875000   54391.76562500000   34345.55078125000   29546.01953125000   18982.88671875000   4492.201171875000                -NaN
2007-08-18/11:23:40.562   69561.23803747332   92947.85425026780   130045.5314977278   239209.1538087304   370667.5058660748   540692.2382933386   895416.0097812251   1340601.476573084   53683.17187500000   108676.7578125000   277982.1875000000   682187.0625000000   1689263.875000000   3529651.750000000   6229878.500000000   8244357.000000000   7904283.500000000   6071833.000000000   4592592.500000000   3464342.750000000   2696333.000000000   1597984.125000000   1000206.250000000   456208.3125000000   183002.5468750000   85164.75781250000   70770.14062500000   29330.53320312500   17311.54687500000   26006.66015625000   9247.178710937500                -NaN
2007-08-18/11:23:43.568   69708.06883819372   93843.87543053704   131492.7591840770   239264.2665980108   373370.5037320550   545569.3043731968   901709.8081881453   1344871.359099827   64681.33593750000   178293.7968750000   331234.9687500000   769694.0625000000   1827881.250000000   3958671.250000000   6886142.000000000   9853656.000000000   10399560.00000000   8389439.000000000   5731186.000000000   4179111.000000000   2975773.750000000   1950732.625000000   1136547.500000000   551789.5000000000   213364.4062500000   83847.46093750000   51397.71484375000   22862.79492187500   39373.93750000000   9309.511718750000   15007.51171875000                -NaN
2007-08-18/11:23:46.574   69854.89965056031   94739.89668187607   132939.9869852160   239319.3793916625   376073.5018124290   550446.3708398897   908003.6070942712   1349141.241965245   39628.76171875000   112578.5390625000   304888.8125000000   665961.5000000000   1603381.625000000   3561192.250000000   6534778.000000000   9269156.000000000   8847235.000000000   7778938.000000000   6621428.000000000   4409759.500000000   3336821.750000000   2081508.125000000   1105457.625000000   628238.3125000000   246459.5937500000   142744.7343750000   61026.23828125000   46580.17187500000   18061.43164062500   6237.415527343750   8425.212890625000                -NaN
2007-08-18/11:23:49.580   70001.73046292691   95635.91793321510   134387.2147863551   239374.4921853143   378776.4998928030   555323.4373065827   914297.4060003972   1353411.124830663   67148.29687500000   155380.3750000000   481681.2500000000   1025563.625000000   2408495.500000000   4813824.000000000   7935621.000000000   9327494.000000000   8505896.000000000   7144533.000000000   6097767.500000000   4627213.500000000   3360974.500000000   2363362.500000000   1296117.250000000   673378.6250000000   215578.9218750000   120954.5625000000   56087.56640625000   28229.53906250000   21164.17578125000   9167.599609375000   10231.65722656250                -NaN
2007-08-18/11:23:52.586   70148.56127529350   96531.93918455412   135834.4425874941   239429.6049789661   381479.4979731771   560200.5037732755   920591.2049065230   1357681.007696080   68609.46875000000   145572.0156250000   353918.5625000000   834175.1250000000   1884233.125000000   3826240.750000000   6186949.000000000   8006036.000000000   7336825.000000000   5862239.500000000   4899762.000000000   3752539.750000000   2856625.500000000   2135251.750000000   1311118.250000000   630654.0000000000   269608.7500000000   126824.7187500000   46023.73046875000   52848.40625000000   14627.33203125000   18581.62695312500   10520.38476562500                -NaN
2007-08-18/11:23:55.592   70295.39208766009   97427.96043589317   137281.6703886332   239484.7177726179   384182.4960535511   565077.5702399685   926885.0038126489   1361950.890561498   102425.9375000000   201830.0781250000   490654.3125000000   1111742.250000000   2561225.000000000   5120915.500000000   7776946.500000000   8155629.500000000   6920996.500000000   5700327.500000000   4595361.500000000   3534276.500000000   2828903.750000000   1863590.125000000   1149274.125000000   572376.0625000000   184535.8437500000   61053.30859375000   37908.46875000000   33223.64843750000   27642.14062500000   17874.34570312500   0.000000000000000                -NaN
2007-08-18/11:23:58.598   70442.22290002668   98323.98168723220   138728.8981897722   239539.8305662696   386885.4941339252   569954.6367066614   933178.8027187749   1366220.773426916   67833.17187500000   188436.1562500000   432182.6875000000   840618.6250000000   2081526.125000000   4627457.000000000   7596605.000000000   8896011.000000000   7858216.500000000   6210877.500000000   5324510.000000000   4316965.000000000   3336466.250000000   2374969.250000000   1267843.000000000   658527.3750000000   262548.7500000000   71914.63281250000   66593.00781250000   36153.12500000000   16157.33984375000   12676.23144531250   19803.45117187500                -NaN
2007-08-18/11:24:01.604   70589.05371239327   99220.00293857123   140176.1259909112   239594.9433599214   389588.4922142993   574831.7031733544   939472.6016249007   1370490.656292334   95960.72656250000   194960.1250000000   483687.9687500000   1176047.000000000   2537711.000000000   5099344.000000000   7235668.500000000   6900950.000000000   5540854.000000000   5035646.000000000   4531332.000000000   3969046.750000000   3012431.000000000   2227173.500000000   1035600.750000000   519952.8125000000   182186.2656250000   40852.36328125000   33029.42578125000   26883.66406250000   24003.93164062500   1835.528808593750   15962.70117187500                -NaN
2007-08-18/11:24:04.609   70735.88452475987   100116.0241899103   141623.3537920503   239650.0561535732   392291.4902946733   579708.7696400472   945766.4005310267   1374760.539157752   62545.94531250000   194947.2968750000   443948.1250000000   1107963.875000000   2803051.750000000   5662333.500000000   8432197.000000000   8250868.000000000   6451206.000000000   5407485.500000000   4542088.000000000   3805531.750000000   2726503.000000000   1750444.000000000   1033374.062500000   492615.5625000000   156553.2812500000   72673.95312500000   51512.03906250000   22499.20507812500   17769.38671875000   7339.000000000000   969.3130493164062                -NaN
2007-08-18/11:24:07.615   70882.71532548027   101012.0453701795   143070.5814783994   239705.1689428536   394994.4881606534   584585.8357199054   952060.1989379467   1379030.421684495   74855.32812500000   194904.1406250000   413484.4687500000   1046232.937500000   2482482.250000000   4787251.500000000   7397612.000000000   7836740.000000000   6405561.500000000   5387686.500000000   4283754.000000000   3716123.250000000   2931685.500000000   2169942.500000000   1136299.750000000   533793.2500000000   200363.9843750000   97733.59375000000   18980.60351562500   57907.31640625000   8358.518554687500   7937.803710937500   6938.030761718750                -NaN
2007-08-18/11:24:10.621   71029.54613784686   101908.0666215185   144517.8092795385   239760.2817365054   397697.4862410275   589462.9021865984   958353.9978440726   1383300.304549913   70256.96875000000   195506.7968750000   416268.2500000000   994626.6250000000   2207459.750000000   4518474.000000000   6701925.000000000   6715302.500000000   5151162.500000000   4290237.000000000   3922987.250000000   3259619.750000000   2736566.000000000   1792199.875000000   1113882.750000000   516749.5625000000   167446.6562500000   62327.28906250000   21552.54296875000   28714.41015625000   27892.18945312500   8734.954101562500   3517.801269531250                -NaN
2007-08-18/11:24:13.627   71176.37695021345   102804.0878728575   145965.0370806775   239815.3945301572   400400.4843214015   594339.9686532913   964647.7967501986   1387570.187415331   85569.07812500000   212671.5937500000   532288.6875000000   1174404.250000000   2670067.000000000   5474355.000000000   7694808.500000000   6982822.500000000   5776254.500000000   4762557.000000000   4101785.000000000   3169920.000000000   2760666.000000000   1640807.250000000   897499.1250000000   497165.8125000000   236268.9375000000   68455.60156250000   40329.86328125000   44336.96875000000   32015.36523437500   24853.89062500000   8729.122070312500                -NaN
2007-08-18/11:24:16.633   71323.20776258004   103700.1091241966   147412.2648818166   239870.5073238089   403103.4824017755   599217.0351199843   970941.5956563244   1391840.070280749   72153.99218750000   171877.1406250000   418952.3750000000   917357.9375000000   2311759.250000000   4252376.500000000   6654177.500000000   6825563.500000000   5535451.000000000   4487546.000000000   3724753.250000000   3394843.750000000   2498895.000000000   1635979.500000000   1067220.375000000   526575.9375000000   165309.5781250000   72204.49218750000   17721.60937500000   20659.65234375000   17075.41796875000   12649.31835937500   6502.221191406250                -NaN
2007-08-18/11:24:19.639   71470.03856330045   104596.1303044658   148859.4925681657   239925.6201130893   405806.4802677557   604094.1011998425   977235.3940632446   1396109.952807493   87224.92968750000   160590.7968750000   404648.0000000000   905828.7500000000   2158307.750000000   4343268.000000000   6571224.500000000   7307137.500000000   5709984.000000000   4876257.500000000   4196575.000000000   3635974.000000000   2680495.000000000   2141749.000000000   1177713.250000000   643281.3125000000   199589.2968750000   90309.75781250000   42082.25390625000   13610.51855468750   19166.75585937500   8302.320312500000   2147.003173828125                -NaN
2007-08-18/11:24:22.645   71616.86937566704   105492.1515558049   150306.7203693048   239980.7329067411   408509.4783481297   608971.1676665354   983529.1929693705   1400379.835672910   91566.89843750000   191163.5625000000   424595.8437500000   970856.1875000000   2305579.000000000   4982418.000000000   7551935.500000000   8480092.000000000   7293484.000000000   6116737.500000000   4613539.000000000   3941283.500000000   3292673.250000000   2088029.250000000   1222607.500000000   599228.8125000000   218878.1250000000   95965.43750000000   44952.67187500000   16799.29101562500   10323.37207031250   5906.343750000000   4360.473632812500                -NaN
2007-08-18/11:24:25.651   71763.70018803363   106388.1728071439   151753.9481704438   240035.8457003929   411212.4764285038   613848.2341332283   989822.9918754963   1404649.718538328   90019.15625000000   194393.7031250000   485071.8125000000   1090428.125000000   2531462.000000000   5316194.000000000   8488899.000000000   8951018.000000000   6948964.500000000   5724598.500000000   5015195.500000000   3810189.750000000   3122638.000000000   2227719.000000000   1156734.250000000   520681.2500000000   189486.4375000000   100690.6796875000   37413.45312500000   31782.22656250000   21330.72460937500   1201.576049804688   3714.265869140625                -NaN
2007-08-18/11:24:28.657   71910.53100040022   107284.1940584829   153201.1759715829   240090.9584940447   413915.4745088778   618725.3005999213   996116.7907816223   1408919.601403746   91577.96875000000   179193.5625000000   470534.8437500000   991954.9375000000   2287818.500000000   4570542.000000000   6745876.500000000   7408181.000000000   5827423.500000000   4445235.000000000   4024511.750000000   3131501.000000000   2756459.000000000   1959661.500000000   1109457.000000000   528033.3750000000   237578.4843750000   72398.02343750000   30905.64453125000   15698.32421875000   22289.61718750000   9375.940429687500   1468.163574218750                -NaN
2007-08-18/11:24:31.663   72057.36181276682   108180.2153098219   154648.4037727219   240146.0712876965   416618.4725892519   623602.3670666141   1002410.589687748   1413189.484269164   88708.67968750000   171335.8437500000   453649.9062500000   964802.1875000000   2311302.000000000   4858328.500000000   7456769.500000000   7762134.500000000   5988675.000000000   4993777.000000000   4040393.500000000   3319669.000000000   2732614.000000000   1753172.750000000   1056049.250000000   500875.1250000000   204375.2968750000   89826.77343750000   57959.21093750000   18896.17382812500   13083.16503906250   20659.04882812500   6410.135742187500                -NaN
2007-08-18/11:24:34.668   72204.19262513341   109076.2365611610   156095.6315738609   240201.1840813482   419321.4706696260   628479.4335333070   1008704.388593874   1417459.367134582   70774.82031250000   162986.2968750000   447300.7187500000   1008381.750000000   2276064.000000000   4284128.500000000   6565501.000000000   6789213.000000000   5804606.000000000   4717105.000000000   4145995.250000000   3203778.250000000   2544213.250000000   1846568.375000000   977510.8125000000   464706.3125000000   205165.8125000000   70927.04687500000   51477.12500000000   29286.27734375000   26119.09765625000   8815.224609375000   7134.486328125000                -NaN
2007-08-18/11:24:37.674   72351.02343750000   109972.2578125000   157542.8593750000   240256.2968750000   422024.4687500000   633356.5000000000   1014998.187500000   1421729.250000000   98572.49218750000   207406.9843750000   547674.0625000000   1294356.375000000   2730814.500000000   5498521.500000000   7377017.500000000   6593618.500000000   5427653.000000000   4480504.500000000   3701837.000000000   3305351.250000000   2484566.750000000   1587172.750000000   1206352.125000000   508632.0312500000   204350.0000000000   48203.82812500000   29115.82421875000   31324.90234375000   7834.693847656250   3065.328369140625   8918.879882812500                -NaN
2007-08-18/11:24:40.680   72496.96484592043   109631.2419382878   156499.5163419053   240812.2871176437   421719.5507767153   632913.3828059100   1010110.189380431   1414363.531140457   74745.29687500000   212342.2968750000   438962.0000000000   1029136.062500000   2376859.000000000   4579950.500000000   6365453.500000000   6916487.500000000   5693490.500000000   4869106.000000000   4039139.750000000   3389140.250000000   2712836.750000000   1924321.750000000   924522.2500000000   521826.3125000000   173757.2187500000   67343.78125000000   60006.20312500000   40663.44140625000   8349.617187500000   9981.642578125000   10224.83105468750                -NaN
2007-08-18/11:24:43.686   72642.90624276522   109290.2260911240   155456.1733915656   241368.2773161878   421414.6328276158   632470.2656469668   1005222.191648564   1406997.812865142   64292.98437500000   184753.8125000000   430976.4375000000   963505.6250000000   2183432.750000000   4576946.500000000   7107444.000000000   7735527.500000000   6133963.000000000   5142468.000000000   4178179.500000000   3578228.250000000   2704176.000000000   1812806.250000000   1135420.125000000   498461.8125000000   210497.0625000000   112734.1718750000   52472.12500000000   17399.26757812500   18179.24414062500   4035.587158203125   6837.419921875000                -NaN
2007-08-18/11:24:46.692   72788.84765118566   108949.2102169118   154412.8303584709   241924.2675588315   421109.7148543310   632027.1484528767   1000334.193528995   1399632.094005599   70947.84375000000   213598.0468750000   513655.5937500000   985292.5625000000   2555886.000000000   5117074.000000000   6925238.000000000   6619453.500000000   5364630.500000000   4417594.000000000   3719230.750000000   3184171.750000000   2414856.750000000   1693242.500000000   997339.1250000000   438463.7187500000   133430.1875000000   81778.84375000000   50699.96484375000   24192.67773437500   15164.01269531250   3935.817138671875   5442.319824218750                -NaN
2007-08-18/11:24:49.698   72934.78905960609   108608.1943426996   153369.4873253762   242480.2578014751   420804.7968810463   631584.0312587867   995446.1954094254   1392266.375146057   104961.7187500000   203146.9062500000   458058.0312500000   1077110.875000000   2690869.500000000   5325920.500000000   6963613.500000000   6990097.500000000   5696628.500000000   4707734.000000000   3658049.250000000   3165879.750000000   2437485.000000000   1628519.500000000   980387.1875000000   488438.8750000000   182770.2343750000   102939.0937500000   54726.76562500000   6352.096679687500   20414.32226562500   4137.147460937500   6606.413085937500                -NaN
2007-08-18/11:24:52.704   73080.73046802652   108267.1784684874   152326.1442922816   243036.2480441188   420499.8789077616   631140.9140646966   990558.1972898564   1384900.656286514   83950.71093750000   227959.0937500000   483152.1250000000   1021030.250000000   2445872.750000000   4581902.500000000   6785751.500000000   7378955.000000000   6527124.500000000   5092701.000000000   4083581.750000000   3428862.000000000   2665230.000000000   1676224.375000000   978307.1250000000   437064.7187500000   159158.3125000000   62325.73828125000   51474.92187500000   46874.94921875000   21403.16210937500   5771.179199218750   3483.438720703125                -NaN
2007-08-18/11:24:55.710   73226.67186487131   107926.1626213236   151282.8013419418   243592.2382426629   420194.9609586620   630697.7969057534   985670.1995579890   1377534.938011199   101664.8437500000   207502.0625000000   502787.1562500000   1171418.250000000   2719302.750000000   5070057.500000000   6973096.500000000   6571509.000000000   5140032.500000000   4215653.500000000   3582642.250000000   2939751.000000000   2372410.750000000   1447357.125000000   924094.5000000000   341042.4687500000   189264.6875000000   63751.53906250000   33134.73046875000   9489.817382812500   17078.64453125000   17017.67968750000   4782.513183593750                -NaN
2007-08-18/11:24:58.716   73372.61327329175   107585.1467471114   150239.4583088471   244148.2284853066   419890.0429853773   630254.6797116634   980782.2014384200   1370169.219151656   54901.66406250000   196276.7031250000   478463.4687500000   1075891.500000000   2461575.250000000   5057345.500000000   6830409.000000000   6968716.000000000   5394962.000000000   4568854.000000000   3506031.750000000   2869644.750000000   2284073.500000000   1499555.625000000   896024.5000000000   461025.4687500000   190755.9062500000   51185.92968750000   17400.99609375000   25379.72656250000   13592.88281250000   4934.310058593750   8623.433593750000                -NaN
2007-08-18/11:25:01.721   73518.55468171218   107244.1308728992   149196.1152757525   244704.2187279502   419585.1250120926   629811.5625175734   975894.2033188508   1362803.500292114   73638.49218750000   211211.2187500000   460926.7187500000   924442.8125000000   2232115.750000000   4239517.500000000   6668617.000000000   7218766.500000000   6272013.500000000   5023315.000000000   3995592.000000000   3356602.250000000   2573977.750000000   1673494.750000000   1192615.375000000   519109.1562500000   185477.2343750000   73751.55468750000   21492.90820312500   19727.32421875000   10842.58984375000   8181.273925781250   5856.015625000000                -NaN
2007-08-18/11:25:04.727   73664.49609013261   106903.1149986870   148152.7722426578   245260.2089705939   419280.2070388079   629368.4453234833   971006.2051992818   1355437.781432571   67843.28125000000   192841.9375000000   483304.1250000000   1043026.375000000   2440841.000000000   4773118.000000000   7167486.000000000   7641927.000000000   6248184.500000000   4940504.500000000   3945991.750000000   3029833.000000000   2456896.750000000   1394431.375000000   897071.6250000000   330531.3437500000   180072.9375000000   58874.44140625000   31987.53320312500   19907.83789062500   16567.22460937500   12770.44921875000   7450.821289062500                -NaN
2007-08-18/11:25:07.733   73810.43749855304   106562.0991244748   147109.4292095631   245816.1992132376   418975.2890655231   628925.3281293934   966118.2070797128   1348072.062573028   78828.68750000000   200941.0781250000   506919.8750000000   930256.3125000000   2358420.250000000   4600270.500000000   7335440.500000000   8264931.000000000   6792534.500000000   5176829.000000000   3852687.250000000   3229003.000000000   2517297.750000000   1659384.375000000   803813.2500000000   438545.1875000000   162410.0000000000   81854.55468750000   56722.05078125000   24905.25000000000   8958.570312500000   7670.097656250000   4269.720214843750                -NaN
2007-08-18/11:25:10.739   73956.37890697348   106221.0832502626   146066.0861764684   246372.1894558812   418670.3710922384   628482.2109353034   961230.2089601436   1340706.343713486   88421.64843750000   160242.8125000000   435056.9687500000   1039623.750000000   2344938.000000000   4345086.500000000   6445040.500000000   6706224.000000000   5353196.000000000   4476254.500000000   3488017.250000000   3099498.500000000   2262778.500000000   1634509.125000000   841545.0625000000   433970.8437500000   161188.0000000000   72296.54687500000   29328.81445312500   9654.251953125000   27892.22070312500   4934.311035156250   2086.832275390625                -NaN
2007-08-18/11:25:13.745   74102.32031539391   105880.0673760504   145022.7431433738   246928.1796985249   418365.4531189537   628039.0937412133   956342.2108405746   1333340.624853943   110544.5703125000   200953.2343750000   443941.3750000000   1075597.375000000   2355069.750000000   4365480.500000000   6233122.000000000   6476034.500000000   5187926.500000000   4258071.500000000   3435979.750000000   2848466.250000000   2221728.500000000   1480276.000000000   811782.5625000000   383858.9687500000   175475.2968750000   88201.89843750000   44969.18359375000   11040.10742187500   19254.60156250000   9577.242187500000   15723.64160156250                -NaN
2007-08-18/11:25:16.751   74248.26172381434   105539.0515018382   143979.4001102791   247484.1699411685   418060.5351456690   627595.9765471233   951454.2127210054   1325974.905994401   64436.48828125000   187722.9843750000   389041.6250000000   913942.0000000000   2143077.750000000   4269992.500000000   6513472.000000000   6457387.000000000   4878272.500000000   4231822.000000000   3498954.000000000   2792631.000000000   2309974.750000000   1443445.500000000   809113.1250000000   323108.7812500000   121571.5468750000   35220.95703125000   27034.36328125000   39392.49609375000   14247.65625000000   3834.271484375000   6705.516113281250                -NaN
2007-08-18/11:25:19.757   74394.20312065913   105198.0356546744   142936.0571599393   248040.1601397127   417755.6171965695   627152.8593881801   946566.2149891382   1318609.187719085   64157.69140625000   163797.6093750000   396876.7187500000   855043.5000000000   1993418.250000000   4331644.000000000   6770148.000000000   7439333.000000000   6079596.000000000   4811413.000000000   3902976.250000000   3154236.750000000   2238883.000000000   1494820.125000000   794886.6250000000   370683.8750000000   148673.8437500000   101624.8828125000   48418.20312500000   9309.609375000000   11717.70898437500   6433.358886718750   7457.597656250000                -NaN
2007-08-18/11:25:22.763   74540.14452907957   104857.0197804622   141892.7141268447   248596.1503823563   417450.6992232847   626709.7421940900   941678.2168695690   1311243.468859543   70021.77343750000   156914.5781250000   422278.0937500000   1031114.062500000   2412351.000000000   4584517.500000000   7291448.500000000   7220844.000000000   5598386.500000000   4566770.000000000   3845979.500000000   3135563.000000000   2414714.000000000   1527642.750000000   744910.5000000000   372103.6250000000   148499.2343750000   76110.79687500000   53173.00000000000   26883.32226562500   24112.97656250000   8200.791015625000   5765.426757812500                -NaN
2007-08-18/11:25:25.769   74686.08593750000   104516.0039062500   140849.3710937500   249152.1406250000   417145.7812500000   626266.6250000000   936790.2187500000   1303877.750000000   87228.06250000000   194672.6562500000   442590.4062500000   983120.8125000000   2456797.750000000   5016598.500000000   6936230.500000000   6977167.500000000   5472034.500000000   4517171.500000000   3461738.500000000   2865196.500000000   2278692.250000000   1462783.250000000   762780.7500000000   367575.1250000000   161327.0468750000   53265.12890625000   19410.18945312500   21309.86718750000   15198.38281250000   16551.61328125000   1073.502807617188                -NaN
2007-08-18/11:25:28.774   74832.02734592043   104174.9880320378   139806.0280606553   249708.1308676437   416840.8632767153   625823.5078059100   931902.2206304310   1296512.031140457   83382.20312500000   146213.8593750000   418021.9062500000   939840.0625000000   2163642.000000000   4540145.500000000   6741184.000000000   6486393.500000000   5218370.000000000   4067285.750000000   3377670.500000000   2852237.750000000   2028534.500000000   1443825.000000000   794407.4375000000   301526.4062500000   169669.2187500000   57609.43359375000   65751.81250000000   26848.46679687500   17282.74414062500   1835.531616210938   2569.208740234375                -NaN
2007-08-18/11:25:31.780   74977.96874276522   103833.9721848740   138762.6851103156   250264.1210661878   416535.9453276158   625380.3906469668   927014.2228985636   1289146.312865142   84983.11718750000   216106.2187500000   507478.3125000000   1161339.000000000   2662557.750000000   4764560.000000000   6893849.500000000   6672502.500000000   5457516.000000000   4453780.000000000   3825644.500000000   3279525.000000000   2356417.000000000   1636869.000000000   837983.1875000000   453326.1250000000   181475.9531250000   67933.18750000000   34820.21875000000   19997.45703125000   11395.25976562500   5466.720214843750   14467.08496093750                -NaN
2007-08-18/11:25:34.786   75123.91015118566   103492.9563106618   137719.3420772209   250820.1113088315   416231.0273543310   624937.2734528767   922126.2247789946   1281780.594005599   72203.18750000000   197487.7187500000   471288.3750000000   1141952.000000000   2470622.500000000   4502313.000000000   6495804.000000000   6796371.000000000   5677901.500000000   4827196.000000000   4147107.500000000   3216072.000000000   2430888.250000000   1732132.375000000   979361.9375000000   429117.2500000000   166217.3906250000   112319.6406250000   38191.44921875000   28064.95312500000   7462.091308593750   6237.427734375000   1396.606567382812                -NaN
2007-08-18/11:25:37.792   75269.85155960609   103151.9404364496   136675.9990441262   251376.1015514751   415926.1093810463   624494.1562587867   917238.2266594254   1274414.875146057   82319.37500000000   213249.7968750000   433724.7500000000   1013732.562500000   2313066.250000000   4516530.500000000   7037181.000000000   7547236.500000000   5849924.500000000   4984194.000000000   4279410.500000000   3235673.250000000   2283254.000000000   1604300.500000000   923262.5000000000   439356.6250000000   217618.2031250000   71928.15625000000   37523.62109375000   21843.78906250000   18097.19335937500   7275.627929687500   8835.069335937500                -NaN
2007-08-18/11:25:40.798   75415.79296802652   102810.9245622374   135632.6560110316   251932.0917941188   415621.1914077616   624051.0390646966   912350.2285398564   1267049.156286514   74927.97656250000   170895.8593750000   471817.0312500000   1128177.250000000   2506843.750000000   5091479.000000000   7298496.000000000   7043663.500000000   5720629.000000000   4456070.500000000   3443318.750000000   2828970.500000000   2012828.625000000   1390457.625000000   710976.0000000000   360300.4062500000   137071.6562500000   70826.39843750000   11449.06738281250   14903.34960937500   8453.559570312500   14548.35156250000   7001.081054687500                -NaN
2007-08-18/11:25:43.804   75561.73437644696   102469.9086880252   134589.3129779369   252488.0820367624   415316.2734344769   623607.9218706066   907462.2304202872   1259683.437426972   101897.3828125000   268468.5937500000   495500.8750000000   1234889.125000000   2789550.500000000   5608137.000000000   7824906.000000000   7477952.000000000   5510848.000000000   4195993.000000000   3435000.000000000   2557609.000000000   2029443.000000000   1334324.625000000   783356.8125000000   398904.5937500000   165230.3750000000   53542.44140625000   39042.12500000000   21570.72265625000   30658.53710937500   10283.12207031250   2541.668701171875                -NaN
2007-08-18/11:25:46.810   75707.67578486739   102128.8928138130   133545.9699448422   253044.0722794061   415011.3554611921   623164.8046765167   902574.2323007182   1252317.718567429   74643.39843750000   205117.5937500000   431886.1250000000   1043303.812500000   2349194.500000000   4511336.000000000   6811074.500000000   6821609.000000000   5585357.000000000   4463862.000000000   3808874.250000000   2832372.750000000   2123371.500000000   1491141.625000000   791581.0625000000   405091.0937500000   166259.2968750000   79159.14843750000   32578.98437500000   26829.25195312500   13158.16015625000   5972.503906250000   7324.186035156250                -NaN
2007-08-18/11:25:49.816   75853.61719328782   101787.8769396008   132502.6269117475   253600.0625220498   414706.4374879074   622721.6874824266   897686.2341811492   1244951.999707886   95377.42187500000   215589.2812500000   492522.4375000000   1157293.875000000   2648898.500000000   4829088.000000000   6728799.500000000   6492468.000000000   5136584.500000000   4219467.500000000   3329787.500000000   2494480.750000000   2033628.500000000   1353128.125000000   718217.2500000000   333985.6250000000   176174.4375000000   73194.25000000000   43311.08984375000   15242.35546875000   25090.03320312500   2531.147460937500   9184.137695312500                -NaN
2007-08-18/11:25:52.822   75999.55860170825   101446.8610653886   131459.2838786529   254156.0527646934   414401.5195146227   622278.5702883366   892798.2360615800   1237586.280848344   87546.89062500000   185218.7343750000   441491.3750000000   896103.4375000000   2105439.750000000   4285170.000000000   6045543.000000000   6856157.500000000   5542944.500000000   4684107.500000000   3884809.000000000   2992744.750000000   2084149.500000000   1284096.000000000   742518.3750000000   399008.1562500000   150412.5156250000   41669.36718750000   29570.05468750000   25126.64062500000   15811.73242187500   2935.562500000000   4164.028320312500                -NaN
2007-08-18/11:25:55.827   76145.49999855304   101105.8452182248   130415.9409283131   254712.0429632376   414096.6015655231   621835.4531293934   887910.2383297128   1230220.562573028   68944.94531250000   187948.2031250000   473066.2500000000   1106346.875000000   2526813.000000000   4962766.000000000   7032416.500000000   7276971.500000000   5840934.500000000   4568636.000000000   3378312.250000000   2871535.250000000   2071942.125000000   1373286.750000000   757168.5000000000   387995.8750000000   107702.8281250000   85785.89843750000   17468.26562500000   25040.78320312500   16533.08007812500   7431.844238281250   1073.503417968750                -NaN
2007-08-18/11:25:58.833   76291.44140697348   100764.8293440126   129372.5978952184   255268.0332058812   413791.6835922384   621392.3359353034   883022.2402101436   1222854.843713486   82612.34375000000   181342.2031250000   392195.3125000000   1063579.000000000   2345607.000000000   4623670.000000000   7148397.000000000   7388059.500000000   5739257.500000000   4659579.000000000   3467957.500000000   2857754.500000000   2167954.000000000   1505260.000000000   945241.8125000000   373107.8125000000   145758.2031250000   67355.40625000000   50843.32812500000   22223.21093750000   27554.01953125000   12245.14160156250   1073.503417968750                -NaN
2007-08-18/11:26:01.839   76437.38281539391   100423.8134698004   128329.2548621238   255824.0234485249   413486.7656189537   620949.2187412133   878134.2420905746   1215489.124853943   108169.6171875000   198365.3125000000   498962.2812500000   1081299.750000000   2157759.500000000   3876988.500000000   6576117.000000000   7414312.500000000   6001363.000000000   5092997.000000000   3827869.750000000   3028294.750000000   2224604.750000000   1438279.000000000   758218.3750000000   399134.7187500000   186039.6250000000   62922.10156250000   42469.37500000000   25704.10937500000   19081.45703125000   6137.436035156250   16019.07714843750                -NaN
2007-08-18/11:26:04.845   76583.32422381434   100082.7975955882   127285.9118290291   256380.0136911685   413181.8476456690   620506.1015471233   873246.2439710055   1208123.405994401   121162.4296875000   261153.3593750000   572498.3125000000   1294861.875000000   2791832.250000000   5077556.000000000   7473155.000000000   7971998.000000000   6594813.000000000   5115923.500000000   4088710.750000000   3068341.500000000   2253235.750000000   1624350.250000000   980806.9375000000   447541.1562500000   205448.5781250000   94453.32031250000   44739.91015625000   20662.80664062500   15502.49414062500   2805.794921875000   1073.503540039062                -NaN
2007-08-18/11:26:07.851   76729.26562065913   99741.78174842440   126242.5688786893   256936.0038897127   412876.9296965695   620062.9843881801   868358.2462391382   1200757.687719085   141153.5468750000   273015.2500000000   579281.0625000000   1269796.375000000   2990385.500000000   5838397.000000000   7642810.000000000   6984699.000000000   5321822.500000000   4515772.000000000   3735273.000000000   3169118.750000000   2573731.500000000   1568611.000000000   963834.8750000000   386948.2812500000   154512.6718750000   52082.19531250000   59068.89843750000   18106.13476562500   28208.78320312500   11281.61035156250   8469.252929687500                -NaN
2007-08-18/11:26:10.857   76875.20702907957   99400.76587421220   125199.2258455947   257491.9941323563   412572.0117232847   619619.8671940900   863470.2481195692   1193391.968859543   96039.43750000000   258534.0000000000   528304.3750000000   1311907.750000000   3083678.500000000   5683776.000000000   7982957.500000000   7253678.500000000   5626630.500000000   4522334.000000000   3635048.750000000   3042808.750000000   2281551.500000000   1613699.875000000   938851.4375000000   472035.7500000000   167885.7343750000   96608.57031250000   36660.58593750000   36874.60937500000   29871.37695312500   1201.578369140625   6515.831054687500                -NaN
2007-08-18/11:26:13.863   77021.14843750000   99059.75000000000   124155.8828125000   258047.9843750000   412267.0937500000   619176.7500000000   858582.2500000000   1186026.250000000   101877.8671875000   218093.4843750000   516881.3750000000   1037958.812500000   2380169.750000000   4652029.000000000   7232294.500000000   7737283.000000000   6119747.000000000   4680511.500000000   3831403.250000000   3125792.250000000   2516924.250000000   1624534.875000000   1083482.250000000   550040.0625000000   170082.8593750000   61020.16015625000   51542.09375000000   15592.44238281250   10738.84375000000   14858.12402343750   5078.082519531250                -NaN
2007-08-18/11:26:16.869   76027.91770747876   98122.22025897937   124568.1320190580   256258.2335915132   410264.1251737273   613401.4853327004   853253.4799391690   1180801.008353530   72450.66406250000   181779.7343750000   455966.8125000000   996966.8125000000   2155931.750000000   4570216.500000000   7621063.500000000   8680689.000000000   7348923.500000000   5891887.500000000   4361059.000000000   3485439.250000000   2648105.250000000   1779471.000000000   1002865.625000000   456027.3750000000   240795.0781250000   89231.31250000000   52360.58984375000   28063.55273437500   19090.29296875000   4569.788574218750   10091.49414062500                -NaN
2007-08-18/11:26:19.875   75034.65822187984   97184.66337501154   124980.3931608730   254468.4309919518   408261.0986083927   607626.0534624876   847924.5556021394   1175575.615428170   63109.53906250000   183090.6406250000   461764.2500000000   1055316.375000000   2531375.750000000   5281721.500000000   7550926.000000000   7089362.500000000   5711700.500000000   4882195.000000000   4074682.000000000   3161204.250000000   2559216.750000000   1611690.750000000   1101529.625000000   513643.8750000000   223661.9062500000   66214.74218750000   68367.17187500000   29569.47070312500   14285.42968750000   13751.14843750000   13251.84277343750                -NaN
2007-08-18/11:26:22.880   74041.39881506335   96247.10656540796   125392.6542699887   252678.6285343523   406258.0722019321   601850.6220503651   842595.6316877845   1170350.222917273   67795.57812500000   152110.7343750000   396942.3125000000   976205.0625000000   2354990.250000000   4956663.000000000   6954146.000000000   6388315.000000000   5304393.000000000   4531811.000000000   3808044.250000000   3041399.750000000   2438448.500000000   1596623.250000000   854495.6250000000   478599.8125000000   220063.8125000000   71890.76562500000   10897.81542968750   43909.05078125000   21341.42968750000   16578.25781250000   7233.607421875000                -NaN
2007-08-18/11:26:25.886   73048.14035363571   95309.55064817524   125804.9149867123   250888.8277802950   404255.0477019613   596075.1961353245   837266.7128455236   1165124.835379929   79973.35156250000   158406.6875000000   438814.4375000000   1082533.375000000   2194212.000000000   4420174.500000000   6332127.500000000   6268398.500000000   5087217.500000000   4350454.000000000   3490987.000000000   2873579.250000000   2217197.750000000   1489098.125000000   852212.9375000000   439070.1562500000   178213.1406250000   64829.32031250000   43063.22656250000   30672.01757812500   3131.747070312500   3065.334960937500   6804.624511718750                -NaN
2007-08-18/11:26:28.892   72054.88157707846   94371.99443348555   126217.1758342334   249099.0264583902   402252.0225664939   590299.7683879234   831937.7923125647   1159899.446184734   105264.6171875000   257434.6250000000   476643.9062500000   1159668.375000000   2571120.250000000   4868662.000000000   6778310.500000000   6741410.000000000   5209240.000000000   4347997.500000000   3796782.500000000   2930087.000000000   2317806.000000000   1594402.375000000   837885.7500000000   422041.0000000000   185382.4531250000   70882.09375000000   35990.17187500000   11944.42382812500   18193.64257812500   3396.425537109375   1468.166992187500                -NaN
2007-08-18/11:26:31.898   71061.62280052119   93434.43821879588   126629.4366817544   247309.2251364854   400248.9974310265   584524.3406405221   826608.8717796057   1154674.056989538   102871.0000000000   235115.7343750000   559351.2500000000   1203623.625000000   3011982.000000000   5560353.500000000   8218130.500000000   7942429.000000000   6596972.000000000   5334445.000000000   4026078.500000000   3288365.000000000   2726384.250000000   1652914.750000000   1026882.750000000   482850.7187500000   154906.7968750000   77352.71875000000   50513.99609375000   41719.22656250000   21827.72070312500   14555.27539062500   6705.524902343750                -NaN
2007-08-18/11:26:34.904   70068.36402396392   92496.88200410620   127041.6975292754   245519.4238145807   398245.9722955591   578748.9128931209   821279.9512466469   1149448.667794343   78867.14843750000   222266.3750000000   440699.7187500000   945551.8125000000   2304760.750000000   4640072.500000000   7505058.500000000   8330840.500000000   6710648.500000000   5441830.500000000   3933022.000000000   3224406.750000000   2547433.750000000   1580511.625000000   1053462.500000000   475984.8437500000   187761.2343750000   87192.27343750000   74109.03125000000   15698.32519531250   26188.48046875000   17450.29296875000   0.000000000000000                -NaN
2007-08-18/11:26:37.910   69075.10524740667   91559.32578941653   127453.9583767964   243729.6224926759   396242.9471600917   572973.4851457196   815951.0307136880   1144223.278599148   80215.07812500000   197365.5781250000   430700.5312500000   1039801.500000000   2257928.250000000   4609836.000000000   7514553.000000000   8125139.000000000   6813406.000000000   5404416.000000000   4386161.500000000   3248728.250000000   2572405.000000000   1599537.000000000   914967.2500000000   501295.3750000000   183401.4218750000   90787.85156250000   24444.52539062500   32856.53125000000   21718.45703125000   13320.07714843750   2640.782226562500                -NaN
2007-08-18/11:26:40.916   68081.84647084940   90621.76957472684   127866.2192243174   241939.8211707712   394239.9220246243   567198.0573983184   810622.1101807291   1138997.889403953   77095.45312500000   221388.8750000000   455770.5625000000   1077394.125000000   2640354.000000000   5309073.000000000   7756494.000000000   8327465.000000000   6511217.500000000   4950553.000000000   4213113.000000000   3379878.500000000   2500747.000000000   1688421.000000000   1026322.312500000   491053.9687500000   216359.8437500000   48105.05468750000   41530.42968750000   27181.22460937500   24986.58789062500   12973.56738281250   6739.841308593750                -NaN
2007-08-18/11:26:43.922   67088.58769429215   89684.21336003716   128278.4800718384   240150.0198488664   392236.8968891569   561422.6296509171   805293.1896477703   1133772.500208758   86078.74218750000   182585.0937500000   463533.2812500000   1072577.375000000   2392979.250000000   4939077.000000000   7706651.000000000   8040155.000000000   6309467.500000000   5232842.500000000   4299760.000000000   3445305.000000000   2627035.750000000   1792543.625000000   975455.4375000000   476812.5312500000   194303.4218750000   85850.10937500000   39946.43359375000   38760.05078125000   18614.15429687500   1835.534423828125   5466.631835937500                -NaN
2007-08-18/11:26:46.928   66095.32891773488   88746.65714534749   128690.7409193594   238360.2185269617   390233.8717536895   555647.2019035160   799964.2691148113   1128547.111013562   66489.45312500000   185109.2812500000   438524.3750000000   1049585.500000000   2383990.250000000   4587318.000000000   7250804.500000000   8141934.000000000   6844532.500000000   5318614.000000000   4194032.750000000   3376730.250000000   2360821.000000000   1917644.750000000   1091339.250000000   559740.0000000000   194800.5468750000   72838.36718750000   52512.51953125000   16004.54394531250   10593.86523437500   15115.97167968750   16508.24218750000                -NaN
2007-08-18/11:26:49.933   65102.07014117762   87809.10093065781   129103.0017668804   236570.4172050569   388230.8466182221   549871.7741561148   794635.3485818524   1123321.721818367   101852.8515625000   223977.1406250000   457499.4375000000   1091233.000000000   2617318.000000000   4912644.000000000   7126466.000000000   7291011.000000000   5716086.500000000   4647057.000000000   3464269.000000000   2872957.500000000   2252261.750000000   1596313.000000000   928775.0625000000   370526.5937500000   202372.4218750000   71003.68750000000   19409.92578125000   20215.85546875000   5586.984863281250   15321.77343750000   8792.375976562500                -NaN
2007-08-18/11:26:52.939   64108.81136462036   86871.54471596814   129515.2626144015   234780.6158831522   386227.8214827547   544096.3464087135   789306.4280488936   1118096.332623172   68184.02343750000   210908.2187500000   393525.5937500000   948950.8125000000   2175582.750000000   4515106.000000000   6895421.000000000   7736538.000000000   6383826.500000000   4923626.000000000   3800839.000000000   3120804.250000000   2026753.625000000   1508702.125000000   835734.8750000000   518788.7187500000   213154.0156250000   91941.53906250000   65619.25781250000   12254.06542968750   27649.03906250000   9247.714843750000   8397.700195312500                -NaN
2007-08-18/11:26:55.945   63115.55258806310   85933.98850127845   129927.5234619225   232990.8145612474   384224.7963472873   538320.9186613123   783977.5075159346   1112870.943427977   94446.02343750000   288922.2812500000   600756.5000000000   1398374.125000000   3008328.250000000   5410537.500000000   6911294.500000000   6471303.000000000   5343663.000000000   4168664.000000000   3229621.750000000   2874240.750000000   2088224.500000000   1338048.125000000   690375.3750000000   326394.1875000000   166880.6562500000   60234.78125000000   59646.71875000000   40939.34375000000   26272.91406250000   21247.70507812500   13511.67089843750                -NaN
2007-08-18/11:26:58.951   62122.29373272344   84996.43221222454   130339.7843421428   231201.0130973808   382221.7710529458   532545.4904558209   778648.5865603012   1107645.553818319   93604.84375000000   176595.1250000000   396032.7187500000   868434.5625000000   2078226.375000000   4101648.000000000   6453134.000000000   7300423.000000000   5725773.500000000   4571311.500000000   3599099.750000000   2856247.000000000   2116754.250000000   1370522.375000000   807733.2500000000   384349.1875000000   133099.2187500000   79748.05468750000   33307.91406250000   18296.53125000000   1904.136596679688   17320.51757812500   6087.024902343750                -NaN
2007-08-18/11:27:01.957   61129.03495616617   84058.87599753485   130752.0451896638   229411.2117754761   380218.7459174784   526770.0627084196   773319.6660273423   1102420.164623124   106240.8515625000   236734.7187500000   550960.0625000000   1131347.500000000   2608345.000000000   5015715.000000000   7159586.500000000   7038791.000000000   5164442.000000000   4402838.000000000   3383771.750000000   2656714.500000000   1903712.000000000   1366314.750000000   754364.1875000000   358203.1250000000   194154.9531250000   64519.80078125000   38927.41406250000   35361.78515625000   16490.09765625000   6438.768554687500   2470.114013671875                -NaN
2007-08-18/11:27:04.963   60135.77617960892   83121.31978284518   131164.3060371848   227621.4104535713   378215.7207820110   520994.6349610184   767990.7454943834   1097194.775427928   85351.60156250000   167017.8437500000   371777.0000000000   940840.1875000000   2222666.000000000   4220416.500000000   6329477.000000000   6359272.500000000   5057864.000000000   4024515.250000000   3205680.750000000   2894291.750000000   1926006.875000000   1307687.375000000   645137.1250000000   359174.3750000000   127216.6015625000   77226.41406250000   27129.50781250000   23428.87304687500   2689.738037109375   10171.33007812500   0.000000000000000                -NaN
2007-08-18/11:27:07.969   59142.51740305165   82183.76356815550   131576.5668847059   225831.6091316665   376212.6956465436   515219.2072136172   762661.8249614246   1091969.386232733   59528.27343750000   185736.0937500000   437126.8750000000   962289.0625000000   2322824.250000000   4398780.500000000   6294163.000000000   6135876.500000000   4910582.500000000   3881870.500000000   3118619.250000000   2724819.250000000   1986867.625000000   1350690.250000000   721113.1875000000   365123.8437500000   164826.0937500000   49454.67187500000   34086.19921875000   40687.16796875000   3579.089599609375   6871.225585937500   13378.32617187500                -NaN
2007-08-18/11:27:10.975   58149.25862649440   81246.20735346581   131988.8277322268   224041.8078097618   374209.6705110762   509443.7794662160   757332.9044284656   1086743.997037538   75664.04687500000   212761.5937500000   574761.1250000000   1144332.000000000   2299872.500000000   3995306.250000000   5552313.000000000   5517140.500000000   4613094.000000000   3823307.250000000   3129642.500000000   2425489.500000000   1833191.000000000   1236887.875000000   693103.7500000000   262270.5937500000   125802.7109375000   76522.96093750000   39212.15625000000   37481.88671875000   3102.916015625000   4804.541503906250   1495.708740234375                -NaN
2007-08-18/11:27:13.981   57155.99984993713   80308.65113877614   132401.0885797479   222252.0064878571   372206.6453756088   503668.3517188148   752003.9838955067   1081518.607842343   80358.14843750000   149588.9843750000   356834.5312500000   786323.8125000000   1803129.000000000   3621512.750000000   5246844.000000000   6181095.500000000   5005626.000000000   3736461.750000000   3095867.250000000   2376762.750000000   1554358.125000000   912819.9375000000   562614.0625000000   204040.7187500000   133063.4375000000   73421.35156250000   19300.89257812500   10560.43847656250   13440.34277343750   3834.291259765625   8539.460937500000                -NaN
2007-08-18/11:27:16.986   56162.74107337988   79371.09492408647   132813.3494272689   220462.2051659523   370203.6202401414   497892.9239714135   746675.0633625479   1076293.218647148   77483.52343750000   190376.1875000000   439600.6250000000   945724.0625000000   2166652.250000000   4038983.000000000   6075029.000000000   6644265.500000000   5163483.000000000   4162267.250000000   3231041.250000000   2291757.500000000   1492411.250000000   897110.5000000000   465198.0312500000   183710.4218750000   128652.3437500000   41461.80859375000   23711.02929687500   12740.83398437500   14600.13281250000   6433.372558593750   0.000000000000000                -NaN
2007-08-18/11:27:19.992   55169.48229682261   78433.53870939679   133225.6102747899   218672.4038440475   368200.5951046740   492117.4962240123   741346.1428295890   1071067.829451952   61225.80078125000   209621.8593750000   456881.0000000000   1080523.125000000   2268199.000000000   4435565.500000000   5936734.500000000   6325421.000000000   4612974.000000000   3718814.000000000   2765266.000000000   2185363.750000000   1704048.125000000   1179222.250000000   625177.1250000000   272201.9375000000   174944.6875000000   70714.82812500000   32492.90820312500   11143.98828125000   4806.703125000000   4900.887695312500   1172.604614257812                -NaN
2007-08-18/11:27:22.998   54176.22352026535   77495.98249470710   133637.8711223109   216882.6025221428   366197.5699692066   486342.0684766110   736017.2222966300   1065842.440256757   129602.6171875000   259252.5468750000   643802.3125000000   1368671.250000000   2768872.250000000   4759321.500000000   5905999.500000000   5498445.000000000   4668490.000000000   4010297.250000000   2902184.000000000   2487838.000000000   1843932.625000000   1179227.875000000   596110.9375000000   343302.2812500000   151837.6562500000   41623.35156250000   32011.35546875000   19730.78710937500   30206.06054687500   2734.248535156250   2569.214355468750                -NaN
2007-08-18/11:27:26.004   53182.96474370809   76558.42628001743   134050.1319698319   215092.8012002380   364194.5448337392   480566.6407292098   730688.3017636712   1060617.051061562   77754.00000000000   177282.9843750000   451415.1562500000   967507.0625000000   2173381.000000000   4361627.000000000   6037647.500000000   6222199.500000000   4982085.000000000   4312161.000000000   3183207.000000000   2515549.500000000   1844516.750000000   1247870.000000000   722782.3750000000   332505.5625000000   119925.5781250000   51203.39062500000   40611.46484375000   32171.07812500000   5483.228515625000   1201.580078125000   2246.110107421875                -NaN
2007-08-18/11:27:29.010   52189.70596715083   75620.87006532775   134462.3928173529   213302.9998783333   362191.5196982718   474791.2129818086   725359.3812307123   1055391.661866367   84848.47656250000   214571.0468750000   462109.3750000000   1029398.625000000   2496137.500000000   4550839.500000000   6108720.000000000   6260086.500000000   5100596.500000000   4336076.500000000   3561148.250000000   2830879.000000000   2161734.000000000   1471272.375000000   827450.1875000000   387930.7187500000   176004.4531250000   65528.01562500000   48705.89843750000   15346.49414062500   16745.99609375000   8274.308593750000   0.000000000000000                -NaN
2007-08-18/11:27:32.016   51196.44719059356   74683.31385063808   134874.6536648739   211513.1985564285   360188.4945628044   469015.7852344074   720030.4606977534   1050166.272671171   76751.42187500000   172441.9218750000   393280.6875000000   971792.9375000000   2031445.000000000   4237450.000000000   6682002.000000000   6909236.000000000   5075054.500000000   4279977.000000000   3714387.000000000   2556650.000000000   2121240.250000000   1443166.750000000   760780.3750000000   406702.5312500000   162071.5937500000   59657.49609375000   76961.85156250000   21702.41406250000   18687.25976562500   8107.970214843750   3418.715087890625                -NaN
2007-08-18/11:27:35.022   50203.18841403630   73745.75763594839   135286.9145123950   209723.3972345238   358185.4694273370   463240.3574870061   714701.5401647945   1044940.883475976   61786.97656250000   192654.2343750000   409657.8437500000   920644.3750000000   2083126.125000000   4034616.000000000   6153262.000000000   6860020.000000000   5838663.000000000   4462014.000000000   3830172.250000000   2962222.750000000   2307881.500000000   1583732.000000000   953121.3750000000   459488.4375000000   138431.3125000000   42458.60546875000   42217.58593750000   23241.03906250000   25668.52343750000   8072.808593750000   7007.871093750000                -NaN
2007-08-18/11:27:38.028   49209.92963747904   72808.20142125871   135699.1753599159   207933.5959126190   356182.4442918696   457464.9297396049   709372.6196318356   1039715.494280781   90102.71875000000   210841.8125000000   485168.6875000000   1096435.250000000   2351233.500000000   4528872.000000000   6747407.500000000   7271757.500000000   5862361.500000000   4566015.500000000   3931782.750000000   3090579.500000000   2370184.500000000   1629381.250000000   1025649.937500000   437947.9687500000   202893.4531250000   64545.63671875000   40020.11718750000   20588.34570312500   21693.91992187500   6102.285644531250   9274.749023437500                -NaN
2007-08-18/11:27:41.034   48216.67086092178   71870.64520656904   136111.4362074370   206143.7945907143   354179.4191564022   451689.5019922036   704043.6990988767   1034490.105085586   81692.28125000000   166500.0625000000   472092.2500000000   1013155.375000000   2468681.500000000   4912214.000000000   7215678.000000000   7538062.500000000   6419445.000000000   4977813.000000000   4333480.500000000   3446480.250000000   2620718.000000000   1896157.000000000   1021288.937500000   456535.2812500000   197243.8437500000   70897.54687500000   43111.46875000000   22551.83984375000   18717.89843750000   16483.66015625000   0.000000000000000                -NaN
2007-08-18/11:27:44.039   47223.41208436452   70933.08899187935   136523.6970549580   204353.9932688095   352176.3940209348   445914.0742448025   698714.7785659179   1029264.715890390   87686.11718750000   216737.0468750000   517701.6875000000   1060053.875000000   2329942.750000000   4482023.000000000   6825040.500000000   7637680.000000000   6406989.000000000   5726656.500000000   4722608.000000000   3848717.750000000   2802900.500000000   2017472.375000000   1016842.187500000   579607.9375000000   206501.2343750000   105730.2031250000   20684.96093750000   32596.06445312500   23517.17773437500   9442.101562500000   5632.028320312500                -NaN
2007-08-18/11:27:47.045   46230.15330780726   69995.53277718968   136935.9579024790   202564.1919469048   350173.3688854674   440138.6464974012   693385.8580329589   1024039.326695195   63029.87500000000   187721.7656250000   457671.5312500000   988517.0625000000   2300037.250000000   4599243.000000000   7273675.500000000   7994940.000000000   6717878.500000000   5838491.000000000   4688274.500000000   3772968.000000000   2751729.500000000   1823730.125000000   1107359.250000000   400961.8750000000   152735.0468750000   107079.4375000000   31626.54687500000   29375.82226562500   1462.126831054688   11880.42480468750   2345.210205078125                -NaN
2007-08-18/11:27:50.051   45236.89453125000   69057.97656250000   137348.2187500000   200774.3906250000   348170.3437500000   434363.2187500000   688056.9375000000   1018813.937500000   58150.14062500000   186419.3125000000   424453.6250000000   902497.1250000000   2110323.250000000   4189332.750000000   6707485.000000000   7979365.000000000   6426462.000000000   5470894.500000000   4267457.000000000   3469736.000000000   2461121.000000000   1816131.375000000   1120460.625000000   531069.6875000000   244383.4843750000   92294.42968750000   28494.51953125000   25974.61718750000   8999.152343750000   5035.874511718750   5960.402343750000                -NaN
2007-08-18/11:27:53.057   45481.98913513468   68896.86938516496   137356.7294921664   200817.7163084864   347533.8085953278   439045.6201055814   688873.2851542266   1021082.072260003   76518.84375000000   226759.0468750000   488304.7187500000   1070702.750000000   2321293.250000000   4623641.500000000   6993942.500000000   7133102.000000000   5855502.500000000   4579759.500000000   3848202.000000000   3184189.000000000   2289700.250000000   1653813.250000000   968223.6875000000   407882.0000000000   148667.0468750000   71158.78125000000   36838.30859375000   23751.73242187500   8791.656250000000   5475.271484375000   0.000000000000000                -NaN
2007-08-18/11:27:56.063   45727.08373901936   68735.76220782990   137365.2402343328   200861.0419919727   346897.2734406555   443728.0214611628   689689.6328084531   1023350.207020006   89255.02343750000   234635.4531250000   498281.0000000000   1113275.500000000   2536779.750000000   5117494.000000000   7122368.500000000   7472130.500000000   6338116.500000000   5253128.500000000   4334978.000000000   3750299.500000000   3076928.000000000   1831541.500000000   1273660.125000000   442133.3750000000   166698.2500000000   99058.93750000000   40201.95312500000   13371.37792968750   10710.03222656250   21392.91015625000   1791.273803710938                -NaN
2007-08-18/11:27:59.069   45972.17834290404   68574.65503049486   137373.7509764992   200904.3676754591   346260.7382859833   448410.4228167442   690505.9804626796   1025618.341780009   98955.88281250000   235308.9218750000   528044.5000000000   1175752.250000000   2745975.750000000   5006691.000000000   6657003.500000000   6311289.000000000   4872468.000000000   4165236.500000000   3798985.250000000   3070749.750000000   2424612.750000000   1636627.250000000   861374.5000000000   431086.4375000000   185315.9062500000   43684.92187500000   21716.80078125000   10104.45410156250   8247.923828125000   13101.51269531250   2345.210937500000                -NaN
2007-08-18/11:28:02.075   46217.27294678873   68413.54785315982   137382.2617186656   200947.6933589454   345624.2031313110   453092.8241723257   691322.3281169062   1027886.476540012   63503.35546875000   177483.8437500000   429356.8437500000   1004972.312500000   2323409.000000000   4804100.000000000   6978055.500000000   7719821.000000000   5926781.000000000   4810560.000000000   4178239.000000000   3158600.250000000   2502521.500000000   1642914.125000000   1073862.125000000   495212.8437500000   160599.4218750000   49258.46875000000   41521.15234375000   34171.89453125000   8960.165039062500   16823.29296875000   6606.436035156250                -NaN
2007-08-18/11:28:05.081   46462.36757011360   68252.44066304622   137390.7724615071   200991.0190458683   344987.6679261507   457775.2258993016   692138.6758358831   1030154.611479917   73784.06250000000   180561.2031250000   379101.0000000000   1001025.687500000   2236538.500000000   4563752.500000000   6884263.500000000   7266361.500000000   5668260.000000000   4930102.000000000   3919368.250000000   3236771.250000000   2497473.500000000   1942288.125000000   1005209.062500000   449616.7187500000   199475.2031250000   64264.37500000000   28048.49414062500   24236.81835937500   20554.11328125000   6668.316894531250   12443.44042968750                -NaN
2007-08-18/11:28:08.087   46707.46217399828   68091.33348571118   137399.2832036735   201034.3447293546   344351.1327714784   462457.6272548830   692955.0234901096   1032422.746239920   73753.67968750000   230365.5937500000   513031.5312500000   1178731.375000000   2726502.000000000   4815926.000000000   6489548.000000000   6197392.500000000   5098233.500000000   4524663.500000000   3301459.750000000   3047081.250000000   2293448.750000000   1528155.625000000   1025863.187500000   502908.7187500000   195103.7187500000   67133.72656250000   54645.15625000000   18859.64453125000   14856.40234375000   5035.864257812500   1468.169677734375                -NaN
2007-08-18/11:28:11.093   46952.55677788296   67930.22630837614   137407.7939458399   201077.6704128410   343714.5976168062   467140.0286104644   693771.3711443362   1034690.880999923   77424.85937500000   213233.6406250000   481684.0312500000   1089645.000000000   2502207.250000000   4915203.000000000   7115323.500000000   6437796.000000000   5012521.500000000   4188709.500000000   3624831.000000000   2940628.500000000   2528211.000000000   1568015.625000000   878200.1875000000   480063.1250000000   191040.8437500000   65851.22656250000   66594.89843750000   17328.59960937500   4255.618652343750   10078.52343750000   10091.45605468750                -NaN
2007-08-18/11:28:14.098   47197.65138176765   67769.11913104108   137416.3046880063   201120.9960963273   343078.0624621339   471822.4299660459   694587.7187985628   1036959.015759926   81265.32812500000   185381.5937500000   449047.2812500000   922594.5000000000   2270101.500000000   4577734.000000000   6911784.500000000   6957548.000000000   5843969.500000000   4686618.000000000   3725715.250000000   2844015.250000000   2422116.750000000   1791798.875000000   1026011.062500000   530742.5625000000   196100.0468750000   89035.27343750000   43946.35937500000   23638.46093750000   9944.370117187500   8209.524414062500   2246.111816406250                -NaN
2007-08-18/11:28:17.104   47442.74598565233   67608.01195370604   137424.8154301727   201164.3217798137   342441.5273074617   476504.8313216273   695404.0664527894   1039227.150519929   74315.89843750000   155752.8593750000   410998.1250000000   971419.5000000000   2241579.750000000   4622950.000000000   6702270.500000000   6623373.500000000   5510512.500000000   4489061.500000000   4070056.250000000   3149209.250000000   2373911.500000000   1458359.500000000   916889.0625000000   452755.5937500000   190185.7968750000   54014.89062500000   35014.23828125000   32575.84570312500   24995.14062500000   13082.01269531250   2114.380371093750                -NaN
2007-08-18/11:28:20.110   47687.84058953701   67446.90477637100   137433.3261723391   201207.6474633001   341804.9921527894   481187.2326772087   696220.4141070158   1041495.285279933   98824.82031250000   191018.4843750000   492948.1562500000   1108942.750000000   2473733.000000000   4762946.000000000   6955655.500000000   7130277.000000000   5740331.500000000   4926174.500000000   3958908.500000000   3235756.750000000   2499836.750000000   1903678.125000000   960708.9375000000   489991.3125000000   213019.1562500000   104405.3593750000   37403.96093750000   26225.28906250000   24590.99218750000   3962.288085937500   6738.336425781250                -NaN
2007-08-18/11:28:23.116   47932.93519342169   67285.79759903596   137441.8369145055   201250.9731467864   341168.4569981172   485869.6340327901   697036.7617612424   1043763.420039936   81203.77343750000   195708.3593750000   432092.5937500000   943383.3750000000   2461316.750000000   4447383.500000000   6588656.000000000   7238111.500000000   6003856.500000000   4907241.000000000   3852482.000000000   3459155.250000000   2735147.250000000   1853382.250000000   1173776.250000000   545117.3750000000   252751.0468750000   82004.42968750000   47584.26953125000   34355.40234375000   16393.35351562500   10475.99023437500   7028.643066406250                -NaN
2007-08-18/11:28:26.122   48178.02979730637   67124.69042170090   137450.3476566719   201294.2988302728   340531.9218434449   490552.0353883716   697853.1094154690   1046031.554799939   78561.25781250000   224907.5781250000   425045.2812500000   1075333.625000000   2155984.250000000   4450899.000000000   6571078.500000000   6983890.500000000   5530845.500000000   4700590.000000000   3612055.750000000   3043917.750000000   2241472.750000000   1532942.125000000   1013484.875000000   493316.2812500000   178204.1875000000   66305.75000000000   58103.35546875000   19346.67382812500   8034.893554687500   14842.51367187500   4269.735839843750                -NaN
2007-08-18/11:28:29.128   48423.12440119105   66963.58324436586   137458.8583988383   201337.6245137592   339895.3866887727   495234.4367439530   698669.4570696955   1048299.689559942   84406.72656250000   185566.5000000000   417336.5937500000   906092.8750000000   2084776.750000000   3974008.000000000   6239460.500000000   6461975.500000000   5620438.500000000   4341927.000000000   3324965.000000000   3043654.750000000   2321973.250000000   1711964.375000000   869805.7500000000   530464.1875000000   185657.5000000000   88423.28906250000   39533.38281250000   28834.86914062500   16600.98437500000   5669.823730468750   9901.768554687500                -NaN
2007-08-18/11:28:32.134   48668.21900507573   66802.47606703082   137467.3691410047   201380.9501972455   339258.8515341004   499916.8380995344   699485.8047239220   1050567.824319945   90449.25781250000   210198.2812500000   507538.5312500000   1070819.000000000   2537856.250000000   4480272.500000000   6302771.000000000   6514006.000000000   5186333.000000000   4379131.000000000   3756629.500000000   3115877.000000000   2483625.000000000   1795112.125000000   1111238.500000000   561224.2500000000   252294.3593750000   99321.36718750000   46303.94531250000   24074.00976562500   9267.836914062500   12448.05957031250   4136.487304687500                -NaN
2007-08-18/11:28:35.140   48913.31360896042   66641.36888969576   137475.8798831711   201424.2758807319   338622.3163794282   504599.2394551158   700302.1523781486   1052835.959079948   72064.42187500000   170165.5468750000   435045.0937500000   1009676.937500000   2402007.500000000   4571235.000000000   6982081.500000000   7432823.000000000   5890110.500000000   4966449.500000000   4087303.750000000   3377354.250000000   2524867.250000000   1875713.250000000   1019570.500000000   582990.1875000000   233375.3125000000   59302.15625000000   43177.91015625000   29189.85937500000   21321.38671875000   7465.484863281250   14557.66113281250                -NaN
2007-08-18/11:28:38.146   49158.40821284510   66480.26171236072   137484.3906253375   201467.6015642182   337985.7812247559   509281.6408106972   701118.5000323752   1055104.093839951   81091.76562500000   219021.3437500000   551061.5625000000   1150518.250000000   2672121.500000000   5010561.500000000   8336080.000000000   8661157.000000000   6536662.000000000   5136801.500000000   4079530.500000000   3385308.250000000   2570044.000000000   1926686.750000000   1132585.250000000   607481.3750000000   215412.2656250000   67627.46875000000   36613.08984375000   42341.00390625000   15820.71289062500   15816.09960937500   2345.212402343750                -NaN
2007-08-18/11:28:41.151   49403.50281672978   66319.15453502568   137492.9013675039   201510.9272477046   337349.2460700837   513964.0421662787   701934.8476866017   1057372.228599954   77977.74218750000   210532.9062500000   425321.5625000000   1021453.375000000   2316833.500000000   4431781.000000000   6961572.000000000   7699857.500000000   6379250.000000000   4825895.500000000   3726315.750000000   3021093.500000000   2382076.750000000   1761057.875000000   1059083.625000000   486241.4375000000   192584.4218750000   82651.32812500000   32592.42578125000   37254.69140625000   17486.93164062500   7770.132324218750   1495.711059570312                -NaN
2007-08-18/11:28:44.157   49648.59742061446   66158.04735769064   137501.4121096703   201554.2529311909   336712.7109154115   518646.4435218601   702751.1953408283   1059640.363359957   98284.56250000000   210527.8437500000   517624.8437500000   1187216.125000000   2927799.250000000   5467406.000000000   7944366.500000000   7828434.000000000   6030585.000000000   4803803.000000000   4026317.500000000   3344249.250000000   2867287.750000000   1817832.125000000   1160796.625000000   518698.2500000000   188785.1406250000   106467.6328125000   52503.98046875000   16604.51562500000   6778.638183593750   7174.104980468750   4888.405761718750                -NaN
2007-08-18/11:28:47.163   49893.69202449914   65996.94018035558   137509.9228518367   201597.5786146773   336076.1757607392   523328.8448774415   703567.5429950549   1061908.498119960   78368.90625000000   200339.4062500000   469958.8437500000   966878.6250000000   2359929.750000000   4893803.000000000   7603900.000000000   8612639.000000000   7581506.500000000   5762118.000000000   4598040.500000000   3397863.750000000   2755060.750000000   2037406.750000000   1076143.000000000   581698.0625000000   177072.9062500000   60237.20312500000   32076.88281250000   23855.65234375000   7498.041992187500   4799.334960937500   6929.556640625000                -NaN
2007-08-18/11:28:50.169   50138.78662838382   65835.83300302054   137518.4335940031   201640.9042981637   335439.6406060670   528011.2462330229   704383.8906492813   1064176.632879963   70729.15625000000   146085.9375000000   360395.9687500000   870539.4375000000   2053233.875000000   4127555.250000000   7364315.500000000   8747537.000000000   7213511.000000000   5801902.500000000   4660186.000000000   3468243.750000000   2683533.500000000   1835312.125000000   1056223.375000000   506491.5937500000   246121.4218750000   79813.80468750000   53895.19531250000   34260.60156250000   42016.20312500000   12284.85546875000   0.000000000000000                -NaN
2007-08-18/11:28:53.175   50383.88123226850   65674.72582568550   137526.9443361695   201684.2299816500   334803.1054513947   532693.6475886044   705200.2383035079   1066444.767639966   71132.10156250000   171257.3125000000   447151.3750000000   1022460.875000000   2503514.000000000   5007504.500000000   8092720.000000000   10103452.00000000   9375897.000000000   7124857.500000000   5477910.500000000   3542562.000000000   2587693.250000000   1683555.000000000   1049995.125000000   398074.4062500000   236182.7656250000   60026.01562500000   20052.55078125000   19900.91210937500   13696.63476562500   9850.583984375000   323.1048583984375                -NaN
2007-08-18/11:28:56.181   50628.97583615319   65513.61864835045   137535.4550783359   201727.5556651364   334166.5702967225   537376.0489441857   706016.5859577345   1068712.902399969   94522.63281250000   165478.4531250000   431488.1250000000   960489.4375000000   2221629.000000000   4722750.000000000   7823656.500000000   8668994.000000000   6704959.500000000   5373686.500000000   3942435.750000000   3090154.500000000   2358667.000000000   1638026.500000000   1045016.500000000   425029.0000000000   178907.5156250000   105770.1015625000   41235.76171875000   14104.56250000000   19539.48632812500   2531.156005859375   2640.777587890625                -NaN
2007-08-18/11:28:59.187   50874.07044003787   65352.51147101541   137543.9658205023   201770.8813486228   333530.0351420502   542058.4502997672   706832.9336119611   1070981.037159972   96819.92968750000   206519.3437500000   545085.3125000000   1130139.000000000   2594301.000000000   4909107.000000000   7143277.500000000   7015723.000000000   5157750.000000000   3960927.750000000   3226110.000000000   2552930.000000000   2004092.000000000   1458988.125000000   778023.0625000000   444656.1562500000   177428.0000000000   69245.40625000000   28272.61914062500   34971.50390625000   7358.370117187500   15816.10644531250   1818.817626953125                -NaN
2007-08-18/11:29:02.193   51119.16504392255   65191.40429368036   137552.4765626688   201814.2070321091   332893.4999873780   546740.8516553487   707649.2812661876   1073249.171919975   67650.31250000000   195945.8437500000   432602.5625000000   1055857.250000000   2357118.500000000   4632209.500000000   7757777.500000000   8910352.000000000   7130776.500000000   5298987.000000000   3906693.000000000   3002604.750000000   2357285.000000000   1651427.000000000   920431.1250000000   451957.5937500000   155627.5468750000   71902.93750000000   37277.85156250000   8881.398437500000   16973.39453125000   11354.97265625000   4269.738281250000                -NaN
2007-08-18/11:29:05.199   51364.25964780723   65030.29711634532   137560.9873048352   201857.5327155955   332256.9648327057   551423.2530109300   708465.6289204141   1075517.306679979   69849.69531250000   140510.8906250000   433686.6250000000   835071.7500000000   2052255.250000000   4082920.250000000   6293281.500000000   7250987.000000000   6584462.500000000   5280977.500000000   3823009.000000000   2997987.000000000   2440830.000000000   1526720.000000000   944121.7500000000   420034.2812500000   165892.4375000000   56877.19921875000   37441.42187500000   19107.66796875000   8482.237304687500   3806.065917968750   10356.78906250000                -NaN
2007-08-18/11:29:08.204   51609.35425169191   64869.18993901027   137569.4980470016   201900.8583990818   331620.4296780335   556105.6543665115   709281.9765746407   1077785.441439982   79410.78125000000   176696.4843750000   481081.1562500000   1122018.375000000   2429455.000000000   4668109.500000000   7371236.000000000   7898507.500000000   6028720.000000000   4661044.000000000   3564906.500000000   2979576.250000000   2193903.750000000   1539962.250000000   879469.6875000000   363166.2812500000   188445.1875000000   111386.8437500000   21777.90429687500   5901.966308593750   29524.29492187500   7776.905761718750   12147.88964843750                -NaN
2007-08-18/11:29:11.210   51854.44885557659   64708.08276167523   137578.0087891680   201944.1840825682   330983.8945233612   560788.0557220929   710098.3242288672   1080053.576199985   86429.17968750000   259246.0156250000   537564.1875000000   1194200.875000000   2910311.250000000   5230259.000000000   7595373.500000000   7743955.000000000   5606865.500000000   4416690.500000000   3507818.000000000   2587150.000000000   2144341.000000000   1446548.750000000   768000.6250000000   424019.1875000000   170071.8437500000   44490.07031250000   39273.28515625000   48350.01562500000   10738.89160156250   3037.133056640625   2470.119384765625                -NaN
2007-08-18/11:29:14.216   52099.54345946127   64546.97558434018   137586.5195313344   201987.5097660546   330347.3593686890   565470.4570776743   710914.6718830938   1082321.710959988   91236.32031250000   222816.3750000000   513408.1562500000   1048538.000000000   2487055.250000000   4891482.500000000   7508366.500000000   7542877.500000000   6080826.000000000   4747840.000000000   3797762.000000000   3005912.750000000   2388326.000000000   1584892.125000000   868222.0625000000   475968.4375000000   189178.6250000000   88398.67187500000   27472.05078125000   26745.52929687500   5579.851074218750   7606.746093750000   6705.710449218750                -NaN
2007-08-18/11:29:17.222   52344.63806334596   64385.86840700514   137595.0302735008   202030.8354495409   329710.8242140167   570152.8584332557   711731.0195373204   1084589.845719991   81392.27343750000   179547.7968750000   405519.8125000000   881368.8125000000   2229635.000000000   4390827.000000000   7576833.500000000   9351786.000000000   7656041.000000000   5898207.500000000   4133893.000000000   3283937.250000000   2299554.000000000   1419476.125000000   863427.8125000000   391164.7187500000   175280.2968750000   77992.92968750000   23690.22265625000   18774.28710937500   8924.251953125000   15082.33007812500   4565.303710937500                -NaN
2007-08-18/11:29:20.228   52589.73266723064   64224.76122967009   137603.5410156672   202074.1611330273   329074.2890593445   574835.2597888372   712547.3671915469   1086857.980479994   99286.72656250000   223529.7656250000   497575.4375000000   1102316.750000000   2507325.750000000   4853886.000000000   7477595.500000000   8038031.500000000   6505936.000000000   4949239.500000000   3928910.500000000   3210472.000000000   2198604.000000000   1745175.625000000   1034838.562500000   493649.3750000000   194244.5000000000   40541.68359375000   39364.10546875000   6492.818847656250   18753.67968750000   4569.625000000000   9241.966796875000                -NaN
2007-08-18/11:29:23.234   52834.82727111532   64063.65405233504   137612.0517578336   202117.4868165136   328437.7539046722   579517.6611444186   713363.7148457734   1089126.115239997   101506.4609375000   226630.0000000000   523774.0312500000   1161116.625000000   2704077.000000000   5569558.000000000   8174876.000000000   8610785.000000000   6112289.500000000   4742896.000000000   3863523.250000000   2980239.750000000   2172288.250000000   1318953.875000000   922584.0000000000   473028.1562500000   136715.2968750000   56468.69140625000   28765.69921875000   13113.50488281250   4151.875488281250   6676.862304687500   1468.171508789062                -NaN
2007-08-18/11:29:26.240   53079.92187500000   63902.54687500000   137620.5625000000   202160.8125000000   327801.2187500000   584200.0625000000   714180.0625000000   1091394.250000000   61160.10546875000   173885.0781250000   445492.2500000000   862980.2500000000   1951883.875000000   4172226.250000000   6614815.500000000   7286415.500000000   6186622.000000000   5385241.500000000   4054549.750000000   3261116.500000000   2535293.750000000   1768222.375000000   1032688.187500000   470954.9687500000   187466.0468750000   84698.25781250000   26047.84765625000   25423.26171875000   22607.93945312500   6871.242675781250   13311.99218750000                -NaN
2007-08-18/11:29:29.246   53784.03979143134   65010.09227966580   137372.4775402923   201813.4687517219   327716.9355472928   582812.0175850060   714205.7812498725   1091706.937498450   60702.17187500000   207935.7031250000   467505.1562500000   993003.3750000000   2229141.500000000   4821619.000000000   7547999.500000000   7378743.000000000   6157596.000000000   5411581.000000000   4416412.500000000   3321225.250000000   2520553.500000000   1724872.375000000   969981.1875000000   424836.9062500000   234871.1250000000   57386.65625000000   69632.39062500000   6808.087402343750   20518.15234375000   2502.947265625000   323.1050720214844                -NaN
2007-08-18/11:29:32.252   54488.15776371126   66117.63777217887   137124.3925609073   201466.1249758935   327632.6523379005   581423.9725599163   714231.5000017850   1092019.625021701   79903.34375000000   205010.5625000000   449552.1250000000   1013633.937500000   2504099.000000000   4853101.500000000   7335556.000000000   7634252.000000000   5960023.500000000   4502220.000000000   3784416.750000000   2924299.000000000   2234374.000000000   1329170.875000000   875264.2500000000   431228.8437500000   160755.2343750000   59657.39843750000   34900.76953125000   18094.05273437500   24893.41406250000   7878.446289062500   11298.39160156250                -NaN
2007-08-18/11:29:35.257   55192.27568014261   67225.18317684467   136876.3076011996   201118.7812276154   327548.3691351934   580035.9276449223   714257.2187516574   1092332.312520151   74827.90625000000   183803.1875000000   436477.1875000000   942681.0625000000   2130366.500000000   4255023.500000000   7110127.500000000   8648196.000000000   7983923.000000000   6123865.000000000   4482412.000000000   3781639.250000000   2662679.750000000   1675198.125000000   885326.0000000000   383554.6250000000   221876.5625000000   65144.16406250000   26773.40234375000   47602.64453125000   13225.78906250000   19891.44531250000   4459.432128906250                -NaN
2007-08-18/11:29:38.263   55896.39359657394   68332.72858151047   136628.2226414920   200771.4374793373   327464.0859324862   578647.8827299282   714282.9375015299   1092645.000018601   86975.02343750000   183361.9375000000   404316.5625000000   935664.1875000000   2154063.750000000   4337266.000000000   6440035.000000000   6555056.500000000   5327083.000000000   4205334.000000000   3543468.750000000   2716328.000000000   2073264.000000000   1351574.125000000   673088.6250000000   283202.0625000000   118186.9687500000   54791.85156250000   28780.60546875000   34056.34375000000   7807.478515625000   10374.44335937500   1468.171875000000                -NaN
2007-08-18/11:29:41.269   56600.51151300528   69440.27398617627   136380.1376817843   200424.0937310592   327379.8027297790   577259.8378149342   714308.6562514025   1092957.687517051   76889.25781250000   179989.6406250000   346140.6875000000   801479.5000000000   1934897.750000000   3962096.750000000   6424558.500000000   8181765.000000000   6685136.500000000   5282081.000000000   4226657.500000000   3074348.750000000   2340491.000000000   1636061.000000000   781060.6250000000   362330.8750000000   146990.0468750000   63768.25390625000   25730.30468750000   13854.98632812500   3579.099365234375   29695.40429687500   13188.60644531250                -NaN
2007-08-18/11:29:44.275   57304.62942943662   70547.81939084205   136132.0527220767   200076.7499827811   327295.5195270718   575871.7928999402   714334.3750012750   1093270.375015501   73848.14062500000   163006.4218750000   382962.0937500000   890023.9375000000   1835829.000000000   3576496.000000000   5762400.000000000   6980855.500000000   6322329.000000000   4838991.500000000   3798233.500000000   3105227.250000000   2164139.750000000   1631963.250000000   817091.1875000000   359349.0312500000   154959.3437500000   53476.03515625000   28971.42578125000   23093.34960937500   15593.27246093750   4771.117675781250   5987.943847656250                -NaN
2007-08-18/11:29:47.281   58008.74734586796   71655.36479550785   135883.9677623690   199729.4062345030   327211.2363243646   574483.7479849461   714360.0937511475   1093583.062513951   57515.85156250000   166853.9687500000   462569.2500000000   909575.3750000000   2126406.000000000   4231730.000000000   6066604.000000000   6555189.000000000   4980127.000000000   4230651.000000000   3367256.000000000   2851725.750000000   1989255.500000000   1263554.750000000   761010.3750000000   363072.4062500000   158840.5468750000   98750.86718750000   35085.76562500000   8221.478515625000   11614.02734375000   4238.706542968750   2246.115722656250                -NaN
2007-08-18/11:29:50.287   58712.86526229930   72762.91020017365   135635.8828026613   199382.0624862248   327126.9531216574   573095.7030699522   714385.8125010199   1093895.750012401   78803.17968750000   174018.5937500000   424813.5937500000   907978.3750000000   2254775.250000000   4621964.500000000   7379117.000000000   8886929.000000000   7282151.500000000   5850583.500000000   4587552.000000000   3486167.000000000   2399004.750000000   1649730.750000000   969476.1875000000   496707.4375000000   197922.4843750000   91966.27343750000   21707.61914062500   37183.14453125000   4021.111328125000   6102.299804687500   6739.863281250000                -NaN
2007-08-18/11:29:53.293   59416.98317873063   73870.45560483944   135387.7978429536   199034.7187379467   327042.6699189503   571707.6581549582   714411.5312508924   1094208.437510851   34859.80859375000   122040.7578125000   284696.6875000000   707428.5000000000   1865323.250000000   3967854.500000000   6422394.000000000   7730786.000000000   6826001.500000000   5420461.000000000   4521759.500000000   3259762.500000000   2296246.750000000   1717750.125000000   892331.5000000000   387229.9687500000   139567.5625000000   61247.26562500000   27852.44921875000   18592.98046875000   35531.35156250000   7275.673828125000   6515.857910156250                -NaN
2007-08-18/11:29:56.299   60121.10109516197   74978.00100950523   135139.7128832460   198687.3749896686   326958.3867162431   570319.6132399641   714437.2500007650   1094521.125009301   92741.32812500000   149466.0156250000   412098.1250000000   847356.0625000000   1824721.750000000   3740862.000000000   5915798.500000000   6601648.000000000   5348645.500000000   4708185.000000000   3656773.750000000   3179121.000000000   2603277.000000000   1576414.750000000   890837.7500000000   411916.9687500000   212809.2656250000   48566.53125000000   44343.03906250000   47790.27343750000   11959.63769531250   21090.27929687500   7127.754882812500                -NaN
2007-08-18/11:29:59.305   60825.21901159331   76085.54641417103   134891.6279235383   198340.0312413905   326874.1035135359   568931.5683249701   714462.9687506375   1094833.812507750   65245.97656250000   183972.2812500000   375894.4062500000   867651.1875000000   2069970.125000000   4155597.000000000   6394635.000000000   6759221.000000000   5884157.500000000   4862507.000000000   3847140.750000000   3111954.250000000   2561523.750000000   1370588.625000000   932193.9375000000   425348.8437500000   160266.8281250000   74396.70312500000   29217.74218750000   25354.23046875000   4910.477539062500   2632.707519531250   7423.331054687500                -NaN
2007-08-18/11:30:02.310   61529.33692802465   77193.09181883682   134643.5429638307   197992.6874931124   326789.8203108287   567543.5234099760   714488.6875005100   1095146.500006200   87199.65625000000   185906.2968750000   446718.0312500000   1063590.875000000   2435109.000000000   4941352.000000000   7471861.000000000   8129582.500000000   6516663.500000000   5079378.500000000   3848652.250000000   3359347.750000000   2463877.500000000   1668944.625000000   914453.3750000000   451963.1875000000   193877.5156250000   55612.73046875000   51899.75390625000   25977.32812500000   15274.93847656250   11608.82421875000   1369.072753906250                -NaN
2007-08-18/11:30:05.316   62233.45484445598   78300.63722350262   134395.4580041230   197645.3437448343   326705.5371081216   566155.4784949820   714514.4062503825   1095459.187504650   82830.31250000000   174922.6562500000   438551.7187500000   969838.5625000000   2325943.750000000   4480921.500000000   6679232.000000000   7265149.000000000   5458620.000000000   4776714.000000000   3553614.000000000   3082440.250000000   2480953.500000000   1741635.250000000   875376.6250000000   412931.8125000000   185589.3125000000   72507.79687500000   26406.46679687500   23883.14453125000   26024.38671875000   7109.505859375000   0.000000000000000                -NaN
2007-08-18/11:30:08.322   62937.57276088733   79408.18262816840   134147.3730444153   197297.9999965562   326621.2539054144   564767.4335799881   714540.1250002549   1095771.875003100   73452.44531250000   184650.9843750000   450962.2812500000   1032649.625000000   2319876.500000000   4513456.000000000   6795096.500000000   6811694.000000000   5347949.000000000   4260739.500000000   3669258.250000000   3163193.000000000   2198496.250000000   1505048.750000000   911944.7500000000   460575.5937500000   173463.9531250000   60524.16015625000   20611.22656250000   25835.04687500000   4359.376464843750   2301.618652343750   8272.857421875000                -NaN
2007-08-18/11:30:11.328   63641.69067731866   80515.72803283420   133899.2880847077   196950.6562482781   326536.9707027072   563379.3886649940   714565.8437501275   1096084.562501550   62941.00000000000   189548.8750000000   390896.8750000000   862868.0625000000   2206664.000000000   4616709.000000000   6482148.000000000   6804617.000000000   5377527.000000000   4417964.000000000   3795800.250000000   3123781.750000000   2398976.000000000   1736325.125000000   877529.6250000000   369803.1250000000   167399.6875000000   76518.70312500000   27781.99023437500   12926.96972656250   31026.98437500000   2834.038085937500   8425.282226562500                -NaN
2007-08-18/11:30:14.334   64345.80859375000   81623.27343750000   133651.2031250000   196603.3125000000   326452.6875000000   561991.3437500000   714591.5625000000   1096397.250000000   75835.14843750000   174052.3750000000   408564.7187500000   882508.1875000000   1989189.125000000   3872391.250000000   6462049.500000000   7328404.500000000   6165343.500000000   5013870.500000000   4127225.500000000   3366554.500000000   2504475.750000000   1766518.500000000   1085436.750000000   494608.6250000000   220522.5937500000   41655.15625000000   111382.3671875000   28565.31054687500   20945.42187500000   18356.00585937500   1818.820190429688                -NaN
2007-08-18/11:30:17.340   65049.92651018134   82730.81884216580   133403.1181652923   196255.9687517219   326368.4042972928   560603.2988350060   714617.2812498725   1096709.937498450   72683.77343750000   199286.8593750000   424653.1250000000   876701.1875000000   2043629.125000000   3885470.500000000   5806066.500000000   6579284.000000000   5399186.500000000   4645941.500000000   3557855.750000000   3057172.500000000   2408926.250000000   1760803.375000000   875676.5000000000   458189.3125000000   178773.2812500000   55263.14453125000   37156.03906250000   23151.54687500000   8269.427734375000   6906.410156250000   0.000000000000000                -NaN
2007-08-18/11:30:20.346   65754.04442661267   83838.36424683160   133155.0332055847   195908.6250034438   326284.1210945856   559215.2539200119   714642.9999997451   1097022.624996900   66346.57812500000   175344.4062500000   410739.3125000000   847551.4375000000   1918529.500000000   3832824.000000000   6073035.000000000   6502879.500000000   5416130.000000000   4881203.000000000   3897145.250000000   3105745.000000000   2624514.750000000   1760717.875000000   1093304.625000000   460457.5312500000   191684.7812500000   73871.96093750000   17293.86132812500   21388.67187500000   14725.68261718750   3834.292480468750   2147.017089843750                -NaN
2007-08-18/11:30:23.352   66458.16234304401   84945.90965149738   132906.9482458770   195561.2812551657   326199.8378918784   557827.2090050180   714668.7187496175   1097335.312495350   71516.83593750000   155710.7968750000   394989.2812500000   946710.0625000000   1946210.750000000   4014834.500000000   6309181.000000000   7406648.500000000   6659799.500000000   5468978.500000000   4275080.000000000   3314447.750000000   2752105.000000000   1928771.875000000   1073834.375000000   488006.7500000000   175391.3593750000   73093.70312500000   46983.96093750000   28313.04492187500   12379.70019531250   5879.702636718750   6515.861328125000                -NaN
2007-08-18/11:30:26.358   67162.28025947534   86053.45505616318   132658.8632861693   195213.9375068876   326115.5546891713   556439.1640900240   714694.4374994900   1097647.999993800   84031.96093750000   213141.1406250000   496601.5625000000   1058799.625000000   2420127.750000000   4885367.000000000   7102043.500000000   7547449.000000000   6008519.000000000   4922218.000000000   4192403.250000000   3184246.750000000   2458283.250000000   1742356.375000000   916381.1250000000   423381.8750000000   179447.0937500000   105422.4062500000   43826.14062500000   27501.80468750000   19193.89843750000   331.0894470214844   5828.509277343750                -NaN
2007-08-18/11:30:29.364   67866.39817590670   87161.00046082897   132410.7783264617   194866.5937586095   326031.2714864641   555051.1191750299   714720.1562493625   1097960.687492250   71576.03125000000   202313.2031250000   473930.9062500000   932879.4375000000   2211525.250000000   4518702.500000000   6505641.500000000   6908917.000000000   5487145.000000000   4750473.500000000   4111967.000000000   3395788.750000000   2488711.250000000   1782130.250000000   981686.3750000000   444310.0937500000   171656.9062500000   45675.50390625000   36218.45312500000   15461.14746093750   11012.40136718750   4771.133300781250   4269.745117187500                -NaN
2007-08-18/11:30:32.369   68570.51609233803   88268.54586549476   132162.6933667540   194519.2500103314   325946.9882837569   553663.0742600359   714745.8749992350   1098273.374990699   99613.02343750000   267795.2500000000   583855.9375000000   1093292.500000000   2464723.000000000   4662578.500000000   6844063.500000000   6582834.500000000   5469013.000000000   4397595.000000000   3634399.750000000   2878429.750000000   2703542.500000000   1673999.625000000   894957.9375000000   514473.9687500000   142065.1875000000   84160.53125000000   43724.67968750000   20988.83203125000   21105.19921875000   2706.036132812500   5442.353515625000                -NaN
2007-08-18/11:30:35.375   69274.63400876937   89376.09127016057   131914.6084070464   194171.9062620533   325862.7050810497   552275.0293450418   714771.5937491076   1098586.062489149   102430.5390625000   212854.5937500000   518379.1250000000   1079881.625000000   2427214.500000000   4590738.000000000   6976290.500000000   6832484.500000000   5458954.000000000   4521374.500000000   3910503.250000000   3045815.750000000   2422360.000000000   1643326.250000000   951768.8750000000   457878.8437500000   200626.1406250000   65450.51953125000   32927.77734375000   11707.11718750000   34186.09375000000   1733.993164062500   2541.682128906250                -NaN
2007-08-18/11:30:38.381   69978.75198104930   90483.63676267365   131666.5234276613   193824.5624862249   325778.4218716574   550886.9843199522   714797.3125010199   1098898.750012401   90787.46093750000   179817.0468750000   438632.4062500000   999804.5625000000   2382777.500000000   4595910.000000000   7218294.000000000   7678519.000000000   6075450.000000000   4846461.000000000   4288929.500000000   3398655.750000000   2427744.250000000   1666898.750000000   1035782.500000000   366162.9062500000   198661.2187500000   67679.88281250000   29482.67187500000   35436.23828125000   16540.37109375000   24372.44921875000   1172.608764648438                -NaN
2007-08-18/11:30:41.387   70682.86989748063   91591.18216733943   131418.4384679536   193477.2187379467   325694.1386689503   549498.9394049582   714823.0312508924   1099211.437510851   72319.46875000000   215663.3593750000   449076.4687500000   945756.1875000000   2140332.750000000   4016875.250000000   5991940.000000000   7207524.000000000   6044334.000000000   5015211.000000000   4018568.000000000   3049946.500000000   2330071.750000000   1572879.875000000   1002053.125000000   381097.5625000000   197378.0000000000   74975.28906250000   46711.01562500000   37997.96093750000   8179.913085937500   2963.800292968750   0.000000000000000                -NaN
2007-08-18/11:30:44.393   71386.98781391197   92698.72757200524   131170.3535082460   193129.8749896686   325609.8554662431   548110.8944899641   714848.7500007650   1099524.125009301   83575.46875000000   169760.9531250000   477662.0000000000   1089877.875000000   2667393.500000000   4804941.000000000   7191333.000000000   6970471.000000000   5438167.500000000   4724801.000000000   4173857.250000000   3350138.000000000   2808947.250000000   1899367.500000000   1087410.125000000   527888.7500000000   226381.0000000000   76045.85937500000   33151.56640625000   18823.06054687500   29377.52539062500   17521.97656250000   1073.509033203125                -NaN
2007-08-18/11:30:47.399   72091.10573034330   93806.27297667103   130922.2685485383   192782.5312413905   325525.5722635359   546722.8495749701   714874.4687506375   1099836.812507750   100630.5625000000   210668.9843750000   412464.4375000000   1056946.875000000   2399940.250000000   4432713.500000000   6892640.000000000   7543848.500000000   5802701.500000000   4952782.500000000   3793042.250000000   3202889.250000000   2663285.500000000   1613550.250000000   1057279.750000000   460531.0000000000   169198.7343750000   100675.1562500000   22022.82031250000   10771.61230468750   21003.10937500000   4806.372558593750   5955.152343750000                -NaN
2007-08-18/11:30:50.405   72795.22364677466   94913.81838133682   130674.1835888307   192435.1874931124   325441.2890608287   545334.8046599760   714900.1875005100   1100149.500006200   50181.87109375000   149144.0781250000   321408.0937500000   800735.1250000000   1666379.500000000   3618281.000000000   5878996.000000000   7455355.000000000   6380035.000000000   4687809.500000000   3931187.750000000   3046217.250000000   2299700.500000000   1632312.125000000   956881.2500000000   422676.0937500000   153351.4062500000   78776.78906250000   39388.01171875000   16044.67871093750   18986.66210937500   12814.41601562500   9670.960937500000                -NaN
2007-08-18/11:30:53.411   73499.34156320599   96021.36378600262   130426.0986291230   192087.8437448343   325357.0058581216   543946.7597449820   714925.9062503825   1100462.187504650   98481.46093750000   165397.0000000000   495810.6875000000   959522.9375000000   2190629.000000000   4269278.500000000   7081097.000000000   7524470.000000000   5711058.500000000   4872563.500000000   3853044.750000000   3210976.250000000   2776968.000000000   1901844.625000000   1201810.125000000   549999.5000000000   157889.1250000000   73764.20312500000   34091.43750000000   33660.75000000000   27928.52343750000   6769.704589843750   1073.509277343750                -NaN
2007-08-18/11:30:56.417   74203.45947963733   97128.90919066840   130178.0136694153   191740.4999965562   325272.7226554144   542558.7148299881   714951.6250002549   1100774.875003100   96493.67968750000   252718.5781250000   427860.8437500000   1048649.000000000   2350257.250000000   4253693.000000000   6429189.000000000   6676003.000000000   5547766.000000000   4553929.500000000   3947261.500000000   3337927.750000000   2632540.250000000   1933020.375000000   1101174.125000000   478070.6875000000   208005.1250000000   79977.74218750000   49075.72656250000   27957.82421875000   27907.71093750000   25384.77734375000   5532.947265625000                -NaN
2007-08-18/11:30:59.422   74907.57739606866   98236.45459533420   129929.9287097077   191393.1562482781   325188.4394527072   541170.6699149940   714977.3437501275   1101087.562501550   90594.75000000000   194189.8437500000   430546.8125000000   981036.9375000000   2380669.500000000   4511644.000000000   6965997.000000000   7513542.000000000   6153371.500000000   5387463.500000000   4338710.500000000   3440977.250000000   2745839.250000000   2069362.875000000   1121141.625000000   546176.0625000000   255501.1562500000   64595.01562500000   41730.13671875000   10847.95703125000   21752.90429687500   6239.018554687500   4755.003906250000                -NaN
2007-08-18/11:31:02.428   75611.69531250000   99344.00000000000   129681.8437500000   191045.8125000000   325104.1562500000   539782.6250000000   715003.0625000000   1101400.250000000   92996.86718750000   171686.9531250000   418629.8125000000   919647.5000000000   2090733.625000000   4174155.000000000   6620185.500000000   7832954.000000000   6639082.000000000   5225246.000000000   4124596.750000000   3615711.250000000   2877702.750000000   1785208.125000000   1088872.500000000   593318.8750000000   197843.7187500000   69110.42187500000   25971.49414062500   24770.84765625000   26214.30078125000   7109.512695312500   1495.714843750000                -NaN
2007-08-18/11:31:05.434   75069.00756970451   98642.69311697267   132136.9360290709   191599.4531236277   326759.3320271474   542347.4062436428   721880.5527173281   1108774.781231721   95566.07812500000   197710.1406250000   505197.6250000000   1076790.625000000   2326119.250000000   4919495.000000000   7187028.000000000   7665402.000000000   5809227.000000000   4822340.000000000   4336000.500000000   3108294.000000000   2427652.000000000   1761211.375000000   890322.3125000000   420364.9687500000   126147.7031250000   63182.72656250000   78697.10937500000   11599.84863281250   18442.48046875000   11045.37011718750   5343.257324218750                -NaN
2007-08-18/11:31:08.440   74526.31982690902   97941.38623394535   134592.0283081418   192153.0937472554   328414.5078042948   544912.1874872856   728758.0429346561   1116149.312463442   104565.7109375000   216580.5000000000   498578.1875000000   1016286.500000000   2380710.000000000   4662704.500000000   7104210.000000000   7335913.500000000   6242846.500000000   5064935.500000000   3978205.000000000   3085701.000000000   2521391.750000000   1626299.625000000   1015523.187500000   388036.1562500000   193196.2187500000   95777.35156250000   52461.49609375000   39024.65625000000   22400.67187500000   14479.57031250000   8208.045898437500                -NaN
2007-08-18/11:31:11.446   73983.63208411355   97240.07935091802   137047.1205872127   192706.7343708831   330069.6835814422   547476.9687309284   735635.5331519841   1123523.843695163   83924.67968750000   214087.7968750000   491694.2812500000   998970.3750000000   2400663.750000000   4996961.500000000   7376329.000000000   7861556.000000000   6487638.000000000   5361521.000000000   4266546.500000000   3519579.750000000   2805383.000000000   1992897.250000000   1213835.750000000   623441.0000000000   223207.9843750000   115398.5234375000   73147.25781250000   40732.04687500000   40604.37890625000   16341.61230468750   6804.658691406250                -NaN
2007-08-18/11:31:14.452   73440.94434131806   96538.77246789070   139502.2128662837   193260.3749945108   331724.8593585895   550041.7499745712   742513.0233693122   1130898.374926884   71846.46093750000   192457.0000000000   399292.4687500000   985908.2500000000   2168360.250000000   4425298.000000000   7069520.000000000   7289951.500000000   5911124.500000000   4861936.500000000   3867507.250000000   3291874.250000000   2429899.000000000   1875929.875000000   1176417.250000000   467539.6250000000   294558.0312500000   78513.82031250000   57518.16406250000   17011.58007812500   53886.76562500000   1863.765625000000   2246.119140625000                -NaN
2007-08-18/11:31:17.458   72898.25659852257   95837.46558486338   141957.3051453546   193814.0156181386   333380.0351357369   552606.5312182140   749390.5135866402   1138272.906158605   74231.42968750000   145996.4218750000   379200.1250000000   863456.0000000000   1987653.125000000   4110093.750000000   7311524.500000000   9649678.000000000   8150027.000000000   6740624.500000000   4982893.000000000   4200768.000000000   3321625.000000000   2257744.750000000   1277683.250000000   616490.6250000000   325157.2500000000   88515.20312500000   69054.13281250000   40928.89062500000   31162.10742187500   17830.61914062500   16228.16015625000                -NaN
2007-08-18/11:31:20.464   72355.56885572708   95136.15870183606   144412.3974244255   194367.6562417663   335035.2109128843   555171.3124618566   756268.0038039683   1145647.437390326   52076.78515625000   139133.6875000000   382244.0000000000   913661.9375000000   2091993.000000000   4336726.000000000   6332612.500000000   7110824.500000000   5639918.000000000   4654466.000000000   3652107.500000000   3041171.500000000   2327705.750000000   1623846.250000000   939566.8750000000   499952.7187500000   235995.4218750000   82951.97656250000   48389.21875000000   46379.61328125000   25868.88671875000   35309.05468750000   8861.098632812500                -NaN
2007-08-18/11:31:23.470   71812.88111293159   94434.85181880873   146867.4897034964   194921.2968653940   336690.3866900317   557736.0937054994   763145.4940212963   1153021.968622047   63885.96093750000   168700.5468750000   383583.9687500000   796539.2500000000   2044711.875000000   4104652.250000000   6636548.000000000   7915195.000000000   6461561.500000000   5092033.000000000   4290121.500000000   3299549.750000000   2466453.000000000   1988939.375000000   1303945.250000000   621039.5000000000   336355.6875000000   126951.5078125000   82198.37500000000   46609.44140625000   47363.98437500000   9411.136718750000   618.6707153320312                -NaN
2007-08-18/11:31:26.475   71270.19337013610   93733.54493578141   149322.5819825673   195474.9374890217   338345.5624671791   560300.8749491422   770022.9842386243   1160396.499853768   94959.06250000000   274198.1250000000   502955.6875000000   1093165.750000000   2597124.750000000   5122713.000000000   7738342.000000000   8378308.500000000   6674183.500000000   5352440.500000000   4437233.000000000   3347136.250000000   2649885.000000000   1848407.250000000   1177112.375000000   565634.3750000000   201008.3593750000   106982.5703125000   75608.38281250000   44035.01562500000   17039.43359375000   15045.64746093750   11488.17089843750                -NaN
2007-08-18/11:31:29.481   70727.50562734062   93032.23805275408   151777.6742616382   196028.5781126494   340000.7382443264   562865.6561927850   776900.4744559524   1167771.031085490   74702.79687500000   190588.9218750000   450351.5937500000   1012260.875000000   2207980.250000000   4507900.000000000   6759232.000000000   7723720.500000000   6078749.500000000   4842943.500000000   3925256.750000000   3129707.250000000   2415124.750000000   1808703.000000000   934349.9375000000   486940.4062500000   215225.3750000000   136939.4062500000   63078.22656250000   26934.83203125000   36111.33203125000   18584.05078125000   4269.749511718750                -NaN
2007-08-18/11:31:32.487   70184.81788454513   92330.93116972675   154232.7665407091   196582.2187362771   341655.9140214738   565430.4374364278   783777.9646732805   1175145.562317210   69839.26562500000   194560.4531250000   453220.8750000000   917910.7500000000   2082564.625000000   4243560.500000000   6671810.000000000   7725769.000000000   6156080.500000000   4923351.500000000   3818206.000000000   3171548.500000000   2666432.500000000   1741034.750000000   902180.5000000000   502831.9062500000   225486.7968750000   86713.50781250000   39662.21875000000   40043.72265625000   48675.29687500000   15182.39453125000   8300.376953125000                -NaN
2007-08-18/11:31:35.493   69642.13014174964   91629.62428669943   156687.8588197800   197135.8593599049   343311.0897986212   567995.2186800706   790655.4548906086   1182520.093548932   86130.75781250000   179190.5781250000   443584.4375000000   1047066.875000000   2305369.750000000   4565510.500000000   7052248.500000000   7630664.500000000   5843246.500000000   4706781.000000000   4017816.000000000   3045844.500000000   2528988.750000000   1661724.375000000   1003798.875000000   542891.0000000000   220994.3125000000   122077.7734375000   34404.84765625000   43926.26171875000   29016.50585937500   11305.90722656250   1818.822631835938                -NaN
2007-08-18/11:31:38.499   69099.44239895415   90928.31740367212   159142.9510988510   197689.4999835326   344966.2655757686   570559.9999237134   797532.9451079365   1189894.624780653   87769.39843750000   188941.5000000000   411699.8750000000   900603.1875000000   2045745.875000000   4485841.500000000   7673997.500000000   9615803.000000000   8122441.000000000   6329737.500000000   4734568.000000000   3773234.500000000   2840029.500000000   2112221.500000000   1382651.250000000   728737.6875000000   287774.6250000000   139636.2656250000   62851.57031250000   66620.89843750000   13532.49023437500   11577.60546875000   17863.81835937500                -NaN
2007-08-18/11:31:41.505   68556.75465615866   90227.01052064479   161598.0433779219   198243.1406071603   346621.4413529160   573124.7811673562   804410.4353252646   1197269.156012374   83718.67187500000   185006.0468750000   460912.5312500000   1021991.812500000   2215635.750000000   4340037.000000000   6518186.000000000   7009908.500000000   5902475.000000000   4775934.500000000   4075466.500000000   3128169.250000000   2692565.750000000   1627375.000000000   914869.5000000000   436045.1562500000   169336.5468750000   116065.6875000000   76953.82812500000   66811.30468750000   61192.08593750000   2935.581054687500   17913.40039062500                -NaN
2007-08-18/11:31:44.511   68014.06691336319   89525.70363761747   164053.1356569928   198796.7812307880   348276.6171300634   575689.5624109990   811287.9255425927   1204643.687244095   83079.55468750000   179090.2968750000   471873.8750000000   905549.0625000000   2095950.250000000   4088160.750000000   6351068.000000000   7458560.000000000   6486210.500000000   5248866.000000000   4149112.750000000   3459711.250000000   2770842.500000000   1873157.625000000   1110199.625000000   568787.8750000000   271463.5312500000   113971.1718750000   58758.07031250000   36268.33593750000   40292.15625000000   27495.31054687500   7456.142578125000                -NaN
2007-08-18/11:31:47.517   67471.37917056770   88824.39675459014   166508.2279360637   199350.4218544157   349931.7929072108   578254.3436546418   818165.4157599206   1212018.218475816   101511.8203125000   215728.0781250000   465691.1875000000   1034299.437500000   2326352.000000000   4407750.500000000   6708551.500000000   7396357.000000000   6217915.500000000   5056702.000000000   3822485.000000000   3118976.250000000   2329451.500000000   1664446.125000000   912107.2500000000   574464.1250000000   265078.4375000000   102413.2421875000   46897.58984375000   48416.55859375000   21265.01171875000   11711.24511718750   323.1058654785156                -NaN
2007-08-18/11:31:50.523   66928.69142777221   88123.08987156281   168963.3202151346   199904.0624780434   351586.9686843581   580819.1248982844   825042.9059772487   1219392.749707537   91320.09375000000   207287.8437500000   433398.8750000000   1027923.437500000   2240939.000000000   4213241.500000000   6615118.500000000   7005644.000000000   5629927.500000000   4769064.500000000   3767322.500000000   3033104.250000000   2423051.250000000   1615434.875000000   1019123.062500000   490166.1875000000   248693.9062500000   120065.5312500000   68270.26562500000   48750.79687500000   28599.94921875000   7505.218750000000   7688.493652343750                -NaN
2007-08-18/11:31:53.528   66386.00368497672   87421.78298853549   171418.4124942055   200457.7031016711   353242.1444615055   583383.9061419272   831920.3961945768   1226767.280939258   74056.53125000000   145848.5312500000   397815.7500000000   904932.8125000000   2025074.500000000   4056469.750000000   6614452.000000000   7113278.000000000   5514923.000000000   4527188.000000000   3750244.250000000   3052941.000000000   2347041.750000000   1645310.250000000   1057654.875000000   421598.1250000000   164902.3281250000   88056.21875000000   60054.75390625000   49420.75000000000   24106.30273437500   10726.80761718750   4360.509277343750                -NaN
2007-08-18/11:31:56.534   65843.31589913683   86720.47604988253   173873.5049680072   201011.3437692120   354897.3203699366   585948.6875890010   838797.8869574073   1234141.812755905   114509.4687500000   231253.8437500000   470991.4375000000   1045211.937500000   2373053.750000000   4752090.500000000   6906574.000000000   7257578.000000000   5590836.500000000   4477865.500000000   3774017.000000000   3158280.000000000   2463936.250000000   1637907.875000000   974792.7500000000   450265.9062500000   211381.9062500000   133703.5781250000   53756.48828125000   44452.82031250000   25625.69335937500   17382.46093750000   2892.333740234375                -NaN
2007-08-18/11:31:59.540   65300.62815634133   86019.16916685521   176328.5972470781   201564.9843928397   356552.4961470840   588513.4688326438   845675.3771747354   1241516.343987626   109869.1093750000   247505.0625000000   503272.6875000000   1168219.875000000   2317707.750000000   4806513.500000000   7311197.500000000   7704301.000000000   5973199.500000000   4662588.000000000   4137375.250000000   3060304.750000000   2535112.500000000   1734321.250000000   1171351.000000000   491563.6250000000   246358.7343750000   97613.84375000000   53008.73828125000   58226.21093750000   17393.71679687500   11017.21582031250   7423.334960937500                -NaN
2007-08-18/11:32:02.546   64757.94041354585   85317.86228382788   178783.6895261490   202118.6250164674   358207.6719242314   591078.2500762866   852552.8673920635   1248890.875219347   89609.71093750000   174502.2656250000   467556.2812500000   979226.2500000000   2274721.500000000   4514098.500000000   6485586.000000000   6893721.500000000   5312363.000000000   4538637.000000000   3636729.250000000   3032446.000000000   2223599.000000000   1622077.500000000   917398.7500000000   489338.7500000000   202291.1562500000   79541.29687500000   69138.82812500000   43463.60937500000   51461.69921875000   7309.309570312500   323.1059570312500                -NaN
2007-08-18/11:32:05.552   64215.25267075036   84616.55540080057   181238.7818052199   202672.2656400951   359862.8477013788   593643.0313199294   859430.3576093914   1256265.406451068   74376.08593750000   183768.7343750000   367223.6250000000   951263.1250000000   1919690.500000000   3957934.000000000   6415982.500000000   7370544.000000000   6141593.000000000   4853522.000000000   4131113.500000000   3344799.250000000   2332146.000000000   1556959.000000000   1100215.375000000   518164.2500000000   198173.2812500000   104647.6484375000   50855.30468750000   65797.32031250000   39168.43359375000   28831.90429687500   5664.852539062500                -NaN
2007-08-18/11:32:08.558   63672.56492795487   83915.24851777325   183693.8740842909   203225.9062637229   361518.0234785262   596207.8125635722   866307.8478267195   1263639.937682790   67248.47656250000   178723.5625000000   371535.0000000000   922359.0625000000   2037506.125000000   4195324.000000000   6778242.000000000   7683806.500000000   6401403.000000000   4971704.000000000   4287226.000000000   3179057.500000000   2334130.000000000   1753172.375000000   1031709.812500000   530726.5000000000   211844.2968750000   122849.9765625000   50566.23437500000   25879.03320312500   33139.64843750000   5576.845214843750   4888.423828125000                -NaN
2007-08-18/11:32:11.564   63129.87718515938   83213.94163474592   186148.9663633618   203779.5468873506   363173.1992556736   598772.5938072150   873185.3380440476   1271014.468914511   67179.37500000000   217622.0781250000   416594.4375000000   919075.6250000000   1980545.750000000   4089694.500000000   6761300.000000000   8011616.000000000   7054123.000000000   5445070.000000000   4482348.500000000   3436641.500000000   2650733.250000000   1848296.375000000   986954.8125000000   507560.0312500000   264550.4062500000   77833.91406250000   68461.87500000000   32867.89453125000   26614.78906250000   21047.98046875000   2963.892578125000                -NaN
2007-08-18/11:32:14.570   62587.18944236390   82512.63475171859   188604.0586424327   204333.1875109783   364828.3750328209   601337.3750508578   880062.8282613757   1278389.000146232   83301.71875000000   189944.4062500000   407055.0000000000   857553.6250000000   2102071.250000000   4293333.000000000   6662514.000000000   8037380.000000000   6774742.000000000   5600010.000000000   4060085.500000000   3352436.750000000   2634809.000000000   1944805.500000000   1125805.375000000   514416.5937500000   214054.4843750000   104282.3671875000   78766.01562500000   27142.98437500000   18614.25195312500   11339.53417968750   23547.03515625000                -NaN
2007-08-18/11:32:17.576   62044.50169956841   81811.32786869127   191059.1509215036   204886.8281346060   366483.5508099683   603902.1562945006   886940.3184787037   1285763.531377953   90165.32031250000   226435.9375000000   400525.4375000000   1006007.625000000   2480627.000000000   4470378.000000000   7160248.500000000   8248720.000000000   6519986.500000000   5392606.500000000   4386484.500000000   3400507.000000000   2775510.500000000   1831856.000000000   1176101.500000000   478861.3750000000   287490.5312500000   119663.0078125000   69612.42187500000   44196.38671875000   50139.32031250000   15944.32714843750   9057.561523437500                -NaN
2007-08-18/11:32:20.581   61501.81395677292   81110.02098566394   193514.2432005745   205440.4687582337   368138.7265871157   606466.9375381434   893817.8086960318   1293138.062609674   83226.67187500000   230227.9218750000   444351.5625000000   994569.3750000000   2177789.000000000   4394362.000000000   6553893.000000000   7057531.000000000   6051885.500000000   5205196.000000000   3885510.750000000   2895954.500000000   2354003.250000000   1693874.750000000   1097295.625000000   519278.6875000000   280882.5625000000   100538.9375000000   48077.12500000000   52006.39843750000   34220.26171875000   18960.25585937500   323.1060485839844                -NaN
2007-08-18/11:32:23.587   60959.12621397743   80408.71410263662   195969.3354796454   205994.1093818614   369793.9023642631   609031.7187817860   900695.2989133598   1300512.593841395   82098.64062500000   182745.5781250000   432070.5625000000   889085.1875000000   2208362.000000000   4154361.000000000   7076026.000000000   8163181.500000000   6929053.000000000   5421657.000000000   4513983.000000000   3728417.250000000   2924016.250000000   1967813.750000000   1321591.625000000   634722.8750000000   231051.6250000000   135683.6875000000   66510.97656250000   20763.43945312500   30693.10937500000   17347.38671875000   16515.12304687500                -NaN
2007-08-18/11:32:26.593   60416.43847118194   79707.40721960930   198424.4277587163   206547.7500054892   371449.0781414105   611596.5000254288   907572.7891306878   1307887.125073116   68364.47656250000   127088.1796875000   407966.1562500000   792249.6250000000   1962361.250000000   3991094.500000000   6998364.000000000   8812027.000000000   7303998.500000000   5873054.000000000   5146177.500000000   3734543.750000000   2914121.250000000   2229333.000000000   1127485.750000000   579689.3750000000   203767.7187500000   111053.2500000000   51166.48046875000   39174.26171875000   26792.46679687500   11474.71582031250   3938.304443359375                -NaN
2007-08-18/11:32:29.599   59873.75072838646   79006.10033658196   200879.5200377873   207101.3906291169   373104.2539185578   614161.2812690716   914450.2793480159   1315261.656304837   98907.36718750000   205561.6875000000   443413.6250000000   1037577.812500000   2288826.500000000   4298934.000000000   6645549.500000000   7713925.000000000   6136746.000000000   5033133.000000000   3901925.000000000   3143323.500000000   2371772.250000000   1677843.250000000   967807.6875000000   552757.0000000000   257406.5000000000   96351.84375000000   39592.23046875000   22597.39257812500   23104.24804687500   8477.280273437500   8011.593261718750                -NaN
2007-08-18/11:32:32.605   59331.06298559097   78304.79345355465   203334.6123168582   207655.0312527446   374759.4296957052   616726.0625127144   921327.7695653439   1322636.187536558   80773.88281250000   208799.9531250000   459151.2812500000   978765.7500000000   2249844.250000000   4372450.000000000   7297171.000000000   7972520.500000000   6455109.000000000   5239243.000000000   4098963.250000000   3195860.250000000   2620945.750000000   2050869.250000000   1214912.375000000   598585.5000000000   273200.9062500000   91592.50781250000   46982.03125000000   32770.82812500000   22993.64257812500   14648.37011718750   17947.79296875000                -NaN
2007-08-18/11:32:35.611   58788.37524279549   77603.48657052733   205789.7045959291   208208.6718763723   376414.6054728526   619290.8437563572   928205.2597826719   1330010.718768279   87090.99218750000   187503.8593750000   379101.7500000000   904342.7500000000   2015968.625000000   3813229.500000000   6410445.000000000   7695661.000000000   6572249.500000000   5200747.000000000   4072865.250000000   3302030.000000000   2629547.250000000   1591391.250000000   919568.5000000000   622531.6875000000   222792.4843750000   110122.4531250000   69350.71093750000   30075.11523437500   47884.32031250000   6237.486816406250   11958.25488281250                -NaN
2007-08-18/11:32:38.617   58245.68750000000   76902.17968750000   208244.7968750000   208762.3125000000   378069.7812500000   621855.6250000000   935082.7500000000   1337385.250000000   68327.87500000000   229445.4218750000   502925.3125000000   1130875.750000000   2579919.500000000   5051423.500000000   8270301.500000000   9040204.000000000   7067212.000000000   5452625.500000000   4234947.500000000   3188137.500000000   2353616.500000000   1719351.625000000   924353.6250000000   468569.1875000000   182222.1406250000   95743.86718750000   46628.69531250000   27820.59570312500   35104.29687500000   11577.61718750000   4787.810546875000                -NaN
2007-08-18/11:32:41.623   58653.69409078557   77728.04296670297   205729.9782777177   209774.2446263980   377254.0849629593   620710.3886747137   932491.0449282989   1336899.167969955   65226.56640625000   195005.1875000000   414443.4687500000   944737.1250000000   2128193.000000000   4303775.500000000   7192610.500000000   8360649.000000000   7582398.500000000   5798097.500000000   4362579.500000000   3196795.250000000   2657171.000000000   1931493.000000000   1032725.375000000   582523.4375000000   252263.0625000000   90552.96093750000   45912.35546875000   33723.46484375000   7940.087890625000   8072.852539062500   15962.85156250000                -NaN
2007-08-18/11:32:44.629   59061.70068157113   78553.90624590594   203215.1596804355   210786.1767527960   376438.3886759187   619565.1523494273   929899.3398565979   1336413.085939910   74745.90625000000   218002.5625000000   389374.0312500000   856227.6875000000   2267589.500000000   4680443.000000000   7324141.500000000   7927862.000000000   6385927.500000000   4923107.000000000   3985150.500000000   2894647.750000000   2317029.250000000   1615967.875000000   936876.2500000000   486759.8437500000   272684.0000000000   99763.50000000000   86990.82031250000   37630.63671875000   18571.00585937500   16748.71093750000   5960.443847656250                -NaN
2007-08-18/11:32:47.635   59469.70727235670   79379.76952510890   200700.3410831533   211798.1088791940   375622.6923888780   618419.9160241409   927307.6347848969   1335927.003909864   62327.63671875000   147639.5625000000   336570.0312500000   760598.3750000000   1939972.500000000   4173929.500000000   7678361.500000000   8777683.000000000   6952532.000000000   5419973.000000000   4215926.500000000   3161331.500000000   2426994.000000000   1727769.000000000   972232.8750000000   396588.8437500000   188340.0156250000   90991.65625000000   56817.50000000000   32942.47656250000   27509.53906250000   7978.245117187500   2141.933349609375                -NaN
2007-08-18/11:32:50.640   59877.71386314226   80205.63280431187   198185.5224858710   212810.0410055921   374806.9961018373   617274.6796988546   924715.9297131958   1335440.921879819   91521.47656250000   185017.9062500000   494653.7187500000   1032696.312500000   2437077.750000000   4759610.000000000   7769112.500000000   8712417.000000000   6910599.500000000   5691986.000000000   4453684.000000000   3686808.000000000   2858310.500000000   1874605.500000000   1169477.750000000   581840.1250000000   217875.5781250000   91611.63281250000   42878.44531250000   47120.68359375000   23317.07226562500   16579.90234375000   3517.845947265625                -NaN
2007-08-18/11:32:53.646   60285.72045392783   81031.49608351484   195670.7038885888   213821.9731319901   373991.2998147967   616129.4433735682   922124.2246414948   1334954.839849774   76428.03906250000   187487.9843750000   456028.1875000000   1033576.312500000   2248981.000000000   4832229.500000000   7279295.500000000   7100650.000000000   5811024.500000000   5009426.500000000   3867995.250000000   2942025.250000000   2456977.500000000   1695457.625000000   913959.6250000000   432111.0937500000   224110.5937500000   115819.7187500000   73934.87500000000   45279.79687500000   17649.99804687500   10369.27734375000   5442.367675781250                -NaN
2007-08-18/11:32:56.652   60693.72704471339   81857.35936271781   193155.8852913065   214833.9052583881   373175.6035277560   614984.2070482819   919532.5195697937   1334468.757819729   73042.85156250000   230235.0625000000   466064.3750000000   1162314.250000000   2727179.750000000   5242883.000000000   7689686.500000000   8352459.000000000   6392237.000000000   5119445.000000000   4291775.500000000   3200043.500000000   2647827.000000000   1817520.625000000   1077211.875000000   506157.8437500000   216018.9062500000   131372.5625000000   34466.17968750000   26259.08593750000   15953.33105468750   8181.344238281250   1073.511596679688                -NaN
2007-08-18/11:32:59.658   61101.73363549896   82683.22264192076   190641.0666940243   215845.8373847861   372359.9072407153   613838.9707229956   916940.8144980926   1333982.675789684   69479.65625000000   188238.9531250000   436559.6250000000   1081754.750000000   2469495.250000000   4680527.500000000   7695599.500000000   8745260.000000000   7010347.500000000   5592670.000000000   4545148.000000000   3590641.000000000   2608555.000000000   1813963.250000000   1112402.375000000   566821.1875000000   206149.8593750000   111420.7031250000   87584.70312500000   28474.18554687500   38103.37109375000   9936.624023437500   7878.182617187500                -NaN
2007-08-18/11:33:02.664   61509.74025864642   83509.08598662881   188126.2478972739   216857.7695914476   371544.2108889760   612693.7343068724   914349.1092208251   1333496.593721084   90158.39062500000   158183.2187500000   408612.0312500000   969970.5625000000   2232192.250000000   4433999.000000000   6602972.000000000   7486727.000000000   6341059.000000000   5440692.000000000   4271062.500000000   3237235.500000000   2635517.250000000   1890535.875000000   1005710.875000000   510956.4062500000   188790.2968750000   66551.47656250000   41645.81250000000   40452.87109375000   20275.00976562500   9742.246093750000   1172.611694335938                -NaN
2007-08-18/11:33:05.670   61917.74684943199   84334.94926583178   185611.4292999917   217869.7017178457   370728.5146019353   611548.4979815860   911757.4041491240   1333010.511691039   69463.55468750000   155115.9062500000   368783.8437500000   712232.3750000000   1934070.125000000   4060301.750000000   6141149.000000000   7940034.500000000   7309435.500000000   5834432.500000000   4115615.250000000   3281600.000000000   2246846.000000000   1691019.250000000   1031521.250000000   497045.6875000000   221743.0468750000   57326.15625000000   52842.14453125000   23062.47656250000   17441.19531250000   5368.538085937500   12471.04785156250                -NaN
2007-08-18/11:33:08.676   62325.75344021756   85160.81254503474   183096.6107027094   218881.6338442437   369912.8183148947   610403.2616562997   909165.6990774230   1332524.429660994   73151.58593750000   186468.4531250000   380669.9062500000   964700.1875000000   2077575.250000000   3952532.500000000   6469150.500000000   6940078.000000000   6072722.000000000   4668193.500000000   3776266.250000000   2721770.250000000   2408509.500000000   1610965.625000000   1091561.500000000   481948.0312500000   197709.8437500000   100164.2734375000   34834.28515625000   38176.90625000000   26724.00976562500   10780.45410156250   22372.87695312500                -NaN
2007-08-18/11:33:11.682   62733.76003100312   85986.67582423771   180581.7921054272   219893.5659706417   369097.1220278540   609258.0253310134   906573.9940057220   1332038.347630949   100573.4921875000   204825.9218750000   453774.9062500000   897869.6875000000   2082404.500000000   4283838.000000000   6726100.000000000   7843121.500000000   6409927.500000000   4878133.500000000   3971976.250000000   3189502.500000000   2235002.750000000   1598285.250000000   890000.2500000000   496073.4687500000   191823.6406250000   58459.07812500000   49158.03906250000   32373.59570312500   10628.27343750000   18009.49609375000   1763.744262695312                -NaN
2007-08-18/11:33:14.688   63141.76662178869   86812.53910344068   178066.9735081449   220905.4980970397   368281.4257408133   608112.7890057270   903982.2889340209   1331552.265600903   82417.74218750000   188682.4531250000   433677.3750000000   982018.3125000000   2091106.125000000   4282044.000000000   6504121.000000000   6891854.500000000   5434271.500000000   4188376.250000000   3419587.500000000   2928499.500000000   2313932.250000000   1512953.750000000   876523.1875000000   366846.1562500000   159374.5781250000   70992.54687500000   50120.75000000000   34262.18359375000   29274.09765625000   6640.121093750000   2015.291381835938                -NaN
2007-08-18/11:33:17.693   63549.77321257426   87638.40238264365   175552.1549108627   221917.4302234377   367465.7294537727   606967.5526804406   901390.5838623198   1331066.183570858   71405.17968750000   225051.5781250000   431173.5625000000   951266.6250000000   2302854.250000000   4288017.500000000   6155952.500000000   6289491.000000000   5106752.000000000   4240111.500000000   3523882.000000000   2806111.750000000   2292527.250000000   1562556.000000000   885380.0000000000   406852.4375000000   234933.0625000000   124319.0234375000   31180.19531250000   22094.49804687500   16359.40527343750   8843.541015625000   1172.612060546875                -NaN
2007-08-18/11:33:20.699   63957.77980335982   88464.26566184661   173037.3363135804   222929.3623498357   366650.0331667320   605822.3163551543   898798.8787906189   1330580.101540813   111696.9375000000   246121.8125000000   521805.8750000000   1076726.250000000   2454507.000000000   4827169.500000000   6960326.500000000   7416652.000000000   5839620.000000000   4506820.000000000   3503453.750000000   3025004.250000000   2210948.750000000   1484029.125000000   932535.0625000000   422696.3125000000   146079.5781250000   68246.49218750000   42855.91015625000   26130.01953125000   34679.94140625000   4165.396484375000   1791.284057617188                -NaN
2007-08-18/11:33:23.705   64365.78639414538   89290.12894104957   170522.5177162982   223941.2944762337   365834.3368796913   604677.0800298679   896207.1737189178   1330094.019510768   59373.94140625000   174701.7031250000   411726.1562500000   988771.1250000000   2138520.000000000   4400693.500000000   6548233.500000000   6559747.000000000   5138037.000000000   4258632.000000000   3594940.500000000   3028686.000000000   2033688.750000000   1553807.250000000   868093.7500000000   318688.4375000000   149672.2343750000   85555.45312500000   68726.78125000000   26929.25195312500   24979.69726562500   11873.55468750000   11199.34960937500                -NaN
2007-08-18/11:33:26.711   64773.79298493095   90115.99222025253   168007.6991190159   224953.2266026318   365018.6405926507   603531.8437045816   893615.4686472167   1329607.937480723   72412.32812500000   141022.9218750000   389471.5625000000   855428.0625000000   1906992.750000000   3857542.500000000   6073558.000000000   6910844.000000000   5914688.000000000   4862811.000000000   3428776.250000000   2717329.500000000   2185379.250000000   1565031.625000000   932302.8125000000   429948.1250000000   157959.0312500000   89639.25000000000   23322.10937500000   34853.42578125000   20723.93359375000   11583.01464843750   1073.512084960938                -NaN
2007-08-18/11:33:29.717   65181.79957571652   90941.85549945550   165492.8805217337   225965.1587290298   364202.9443056100   602386.6073792953   891023.7635755157   1329121.855450677   96323.25781250000   189392.9843750000   513177.0937500000   1063464.250000000   2147797.250000000   4272411.000000000   6102213.000000000   6472761.500000000   5341310.000000000   4404509.000000000   3623757.750000000   2826662.500000000   2042352.750000000   1288831.000000000   813582.0625000000   462673.2500000000   147812.9531250000   87634.42968750000   41690.35156250000   21255.60937500000   16502.81445312500   6979.761230468750   323.1064453125000                -NaN
2007-08-18/11:33:32.723   65589.80616650208   91767.71877865847   162978.0619244514   226977.0908554278   363387.2480185693   601241.3710540088   888432.0585038146   1328635.773420632   108832.7265625000   210725.7812500000   527178.5625000000   1193943.625000000   2444424.000000000   4791543.500000000   6945723.000000000   6919178.000000000   5238265.500000000   4209755.000000000   3203699.250000000   2851904.000000000   2020238.125000000   1555655.500000000   893834.0000000000   420739.0000000000   175965.5937500000   71912.60937500000   31773.22460937500   31983.76171875000   12605.34960937500   3732.756591796875   2541.690429687500                -NaN
2007-08-18/11:33:35.729   65997.81275728764   92593.58205786144   160463.2433271692   227989.0229818258   362571.5517315287   600096.1347287225   885840.3534321135   1328149.691390587   84256.18750000000   160071.8281250000   379135.4062500000   898616.0000000000   2047620.625000000   4181095.000000000   6641422.000000000   7287149.500000000   5539605.000000000   4316251.000000000   3406596.250000000   2551453.500000000   2009407.000000000   1392687.500000000   715407.3750000000   411994.8750000000   187392.4062500000   111520.7578125000   58326.19140625000   27359.77734375000   4461.325195312500   4569.645507812500   323.1064758300781                -NaN
2007-08-18/11:33:38.735   66405.81934807322   93419.44533706440   157948.4247298870   229000.9551082238   361755.8554444880   598950.8984034362   883248.6483604126   1327663.609360542   61697.17968750000   152054.9375000000   340878.9062500000   844877.7500000000   1845640.125000000   3807372.250000000   5516804.000000000   6551968.000000000   5345876.000000000   4527888.000000000   3484938.500000000   2746428.250000000   2194319.000000000   1397430.875000000   815549.7500000000   416420.1250000000   178330.0937500000   71694.04687500000   38799.44531250000   28663.27539062500   10262.75390625000   10807.12792968750   9050.812500000000                -NaN
2007-08-18/11:33:41.741   66813.82593885878   94245.30861626737   155433.6061326047   230012.8872346218   360940.1591574473   597805.6620781498   880656.9432887115   1327177.527330497   78540.34375000000   198991.0468750000   456367.0937500000   913050.8750000000   2094213.750000000   4120145.500000000   6505867.000000000   7160468.500000000   5561147.000000000   4708362.500000000   3549654.750000000   2880910.000000000   2258967.500000000   1583679.000000000   907170.9375000000   443223.0312500000   218799.5781250000   79965.95312500000   30075.80273437500   31895.34570312500   9922.915039062500   7412.402343750000   16648.48828125000                -NaN
2007-08-18/11:33:44.746   67221.83252964434   95071.17189547034   152918.7875353225   231024.8193610199   360124.4628704067   596660.4257528635   878065.2382170105   1326691.445300452   108900.5390625000   207791.7812500000   619855.6250000000   1239942.375000000   2793075.750000000   5022087.000000000   7600282.000000000   8167699.000000000   6350366.500000000   5338218.500000000   4128538.250000000   3259648.000000000   2776871.250000000   1872380.125000000   1129451.250000000   476483.1562500000   169559.7968750000   111241.1406250000   34773.14843750000   43271.09375000000   7807.512695312500   8311.132812500000   4459.451660156250                -NaN
2007-08-18/11:33:47.752   67629.83912042991   95897.03517467331   150403.9689380402   232036.7514874179   359308.7665833660   595515.1894275772   875473.5331453094   1326205.363270407   92265.09375000000   221245.6562500000   496635.8750000000   1080800.125000000   2376526.000000000   4564504.000000000   6907040.500000000   7468519.000000000   6202252.000000000   5223418.500000000   4026386.500000000   3328808.000000000   2559779.000000000   1804429.250000000   1031373.250000000   568629.1875000000   234092.6250000000   83175.39843750000   42119.96093750000   39279.98828125000   31090.21679687500   6210.814941406250   3418.737792968750                -NaN
2007-08-18/11:33:50.758   68037.84571121547   96722.89845387627   147889.1503407580   233048.6836138159   358493.0702963253   594369.9531022907   872881.8280736083   1325719.281240361   69795.88281250000   181352.6250000000   405279.6250000000   867891.9375000000   2082984.000000000   4123246.500000000   6575529.500000000   7701151.500000000   5981575.000000000   5020930.000000000   4033476.500000000   3417272.250000000   2662051.000000000   1808676.000000000   978294.3125000000   499787.1875000000   220301.0000000000   35899.78515625000   22174.52734375000   31106.76562500000   14683.36523437500   17119.32421875000   3813.415283203125                -NaN
2007-08-18/11:33:53.764   68445.85230200103   97548.76173307924   145374.3317434757   234060.6157402139   357677.3740092847   593224.7167770044   870290.1230019074   1325233.199210316   95910.99218750000   218283.9843750000   473608.8437500000   1003132.875000000   2290233.000000000   4824216.500000000   7538843.000000000   8796110.000000000   7739939.000000000   5741907.000000000   4638755.000000000   3677353.000000000   3021873.000000000   2140744.750000000   1117900.375000000   512326.1562500000   212412.6250000000   104138.8906250000   38327.19921875000   24887.83593750000   18474.60937500000   18922.00195312500   13701.52832031250                -NaN
2007-08-18/11:33:56.770   68853.85889278661   98374.62501228219   142859.5131461935   235072.5478666119   356861.6777222440   592079.4804517181   867698.4179302063   1324747.117180271   67424.89843750000   156466.4375000000   430032.0000000000   977898.7500000000   2245127.750000000   4284208.500000000   6819369.000000000   8291299.000000000   7030585.500000000   5889835.000000000   4711086.500000000   3633296.000000000   2709431.000000000   1972735.875000000   1166645.000000000   524127.6250000000   175895.1562500000   67552.82031250000   24887.79492187500   13187.82031250000   20446.24023437500   14201.83203125000   5281.595703125000                -NaN
2007-08-18/11:33:59.776   69261.86548357217   99200.48829148518   140344.6945489112   236084.4799930099   356045.9814352033   590934.2441264318   865106.7128585052   1324261.035150226   75157.63281250000   189211.9375000000   452304.3750000000   922508.8750000000   2203063.500000000   4466377.500000000   6714004.500000000   6949783.000000000   5634231.000000000   4722979.500000000   4149079.250000000   3219682.000000000   2578150.250000000   1773817.250000000   1059444.125000000   504486.5625000000   163740.9843750000   56319.57031250000   37771.29687500000   23995.96093750000   20187.26562500000   5842.958007812500   0.000000000000000                -NaN
2007-08-18/11:34:02.782   69669.87207435774   100026.3515706881   137829.8759516290   237096.4121194079   355230.2851481627   589789.0078011454   862515.0077868042   1323774.953120181   71824.67187500000   172937.0781250000   439439.9687500000   925108.0625000000   2136638.000000000   4531901.000000000   7330578.000000000   8782282.000000000   7233097.000000000   5513878.000000000   4377804.000000000   3571239.000000000   2836756.250000000   1862787.000000000   1034437.625000000   521604.8125000000   201223.0625000000   100028.6484375000   28864.27929687500   36402.66015625000   23757.37695312500   7100.817382812500   17947.82226562500                -NaN
2007-08-18/11:34:05.788   70077.87866514330   100852.2148498911   135315.0573543467   238108.3442458060   354414.5888611220   588643.7714758590   859923.3027151031   1323288.871090136   128559.8906250000   240052.8593750000   597460.9375000000   1174899.500000000   2576008.250000000   4946172.500000000   7287407.500000000   7666157.000000000   6483210.000000000   5489993.000000000   4421317.500000000   3516018.500000000   2657469.250000000   1991880.000000000   1127712.500000000   517168.0000000000   233944.6250000000   79564.18750000000   41787.11328125000   23314.09570312500   18452.86523437500   10272.95605468750   5532.966308593750                -NaN
2007-08-18/11:34:08.794   70485.88525592886   101678.0781290941   132800.2387570645   239120.2763722040   353598.8925740813   587498.5351505727   857331.5976434021   1322802.789060090   75266.40625000000   170029.2968750000   470376.6250000000   1140665.750000000   2471036.750000000   5129295.000000000   7656932.500000000   8007684.000000000   6456129.500000000   4845876.500000000   4167992.250000000   3444580.750000000   2825344.250000000   1834277.625000000   1046245.250000000   527265.7500000000   232814.4218750000   91302.13281250000   39566.39062500000   40581.78906250000   13635.97753906250   11873.57617187500   295.5658874511719                -NaN
2007-08-18/11:34:11.799   70893.89184671444   102503.9414082970   130285.4201597822   240132.2084986020   352783.1962870407   586353.2988252863   854739.8925717011   1322316.707030045   100434.2968750000   208553.9375000000   491471.4375000000   974846.8125000000   2211447.250000000   4486550.500000000   6982320.500000000   8178816.000000000   6595161.000000000   5219110.500000000   4243145.500000000   3440174.750000000   2630364.750000000   2041234.125000000   1134729.000000000   553047.0000000000   242665.9531250000   114687.0312500000   56526.51562500000   17924.24218750000   22904.15820312500   13471.56835937500   7001.145507812500                -NaN
2007-08-18/11:34:14.805   71301.89843750000   103329.8046875000   127770.6015625000   241144.1406250000   351967.5000000000   585208.0625000000   852148.1875000000   1321830.625000000   94434.63281250000   184794.3437500000   457169.5625000000   1137320.500000000   2401489.750000000   4804063.000000000   6742660.500000000   6616432.000000000   5462630.500000000   4489027.000000000   3607012.750000000   3252891.500000000   2333189.500000000   1743872.375000000   958383.1250000000   507366.4687500000   149135.3750000000   74844.90625000000   41228.64062500000   35407.12109375000   18653.05664062500   11711.01757812500   14262.18359375000                -NaN
2007-08-18/11:34:17.811   71020.92578264287   103948.6625945884   129250.0285571191   239900.0639710110   351656.9130874772   585129.7148441384   852448.7753891349   1318318.019548663   88963.25781250000   202460.4843750000   504564.0937500000   1129220.000000000   2584599.500000000   4878078.500000000   7441524.000000000   7697103.500000000   5956716.000000000   5028854.000000000   4201825.000000000   3267052.750000000   2510912.500000000   1769866.250000000   1136051.750000000   530296.5000000000   232973.1562500000   66794.02343750000   81447.00781250000   35505.64062500000   30240.60937500000   15442.94726562500   2345.226562500000                -NaN
2007-08-18/11:34:20.817   70739.95310549981   104567.5205507628   130729.4556690821   238655.9872183455   351346.3261503195   585051.3671820625   852749.3633021115   1314805.413818717   71960.35156250000   180805.2968750000   377220.8125000000   925622.1875000000   2321388.250000000   4376677.000000000   6844151.500000000   6983812.000000000   5728908.000000000   4780046.500000000   3885353.500000000   3239889.250000000   2714141.750000000   1596540.625000000   966666.1875000000   530501.8750000000   308309.9062500000   90228.77343750000   65689.28906250000   31578.54687500000   9395.370117187500   5804.846191406250   14814.56542968750                -NaN
2007-08-18/11:34:23.823   70458.98045064267   105186.3784578511   132208.8826637013   237411.9105643565   351035.7392377967   584973.0195262008   853049.9511912464   1311292.808367380   109559.2812500000   240309.0625000000   508564.0312500000   1162994.000000000   2683458.250000000   5217660.500000000   7620745.000000000   7761270.500000000   5743350.500000000   4617657.500000000   4116701.750000000   3091164.750000000   2504034.250000000   1771916.000000000   1066707.125000000   510764.4375000000   203464.2656250000   71038.39843750000   50929.07421875000   56614.07812500000   14219.18457031250   16026.23730468750   4888.435546875000                -NaN
2007-08-18/11:34:26.829   70178.00779578555   105805.2363649395   133688.3096583204   236167.8339103676   350725.1523252738   584894.6718703393   853350.5390803813   1307780.202916043   112447.2265625000   199114.6562500000   475469.0000000000   1137570.125000000   2591746.250000000   5396464.500000000   7759901.500000000   7997662.500000000   5972559.500000000   4693183.000000000   3950692.750000000   3330199.000000000   2465183.750000000   1750704.125000000   909265.5000000000   436992.5937500000   185873.7968750000   86799.77343750000   52211.05468750000   36841.23828125000   18585.48828125000   21298.66210937500   1369.079223632812                -NaN
2007-08-18/11:34:29.835   69897.03514092842   106424.0942720279   135167.7366529395   234923.7572563786   350414.5654127510   584816.3242144777   853651.1269695162   1304267.597464706   98292.71093750000   210887.9218750000   514102.4062500000   1107322.500000000   2617220.500000000   5143924.500000000   7559919.500000000   7686777.500000000   5885079.000000000   4829123.500000000   4198165.000000000   3418251.250000000   2868696.250000000   1912165.875000000   1162466.125000000   540288.6250000000   292704.4062500000   111231.7109375000   55311.80468750000   23443.56054687500   19827.50976562500   16074.15039062500   14585.35742187500                -NaN
2007-08-18/11:34:32.841   69616.06248607129   107042.9521791163   136647.1636475587   233679.6806023896   350103.9785002282   584737.9765586160   853951.7148586510   1300754.992013369   86810.96093750000   197268.0156250000   505016.5937500000   1011629.937500000   2402355.250000000   4903173.000000000   7831254.500000000   8510556.000000000   6932681.000000000   5624858.000000000   4617311.500000000   3696028.250000000   2953748.500000000   2184810.000000000   1288196.375000000   679855.9375000000   236102.5468750000   102139.7265625000   38330.37109375000   53244.53515625000   23259.61523437500   22356.57031250000   10518.99023437500                -NaN
2007-08-18/11:34:35.847   69335.08983121417   107661.8100862046   138126.5906421778   232435.6039484007   349793.3915877054   584659.6289027544   854252.3027477860   1297242.386562032   74875.25781250000   209029.6562500000   496520.1875000000   1184359.625000000   2635051.750000000   4857250.000000000   7535223.000000000   8284275.000000000   7116807.500000000   5570425.000000000   4703476.500000000   3782871.750000000   3172739.250000000   2122697.000000000   1410424.000000000   690141.2500000000   355400.0312500000   88334.96093750000   28904.60156250000   60490.02343750000   14122.50585937500   3962.314453125000   12240.23730468750                -NaN
2007-08-18/11:34:38.852   69054.11717635703   108280.6679932930   139606.0176367969   231191.5272944117   349482.8046751826   584581.2812468929   854552.8906369209   1293729.781110695   85166.96875000000   201672.1406250000   460576.8125000000   1082688.500000000   2372609.500000000   4739797.500000000   7258833.500000000   8472589.000000000   7455611.000000000   5722386.000000000   5017106.000000000   3948888.750000000   2962182.000000000   2061149.875000000   1344854.250000000   653826.7500000000   220168.9531250000   100368.0390625000   49547.17187500000   32719.49218750000   35822.13671875000   17713.61718750000   8819.988281250000                -NaN
2007-08-18/11:34:41.858   68773.14452149990   108899.5259003814   141085.4446314161   229947.4506404228   349172.2177626598   584502.9335910312   854853.4785260558   1290217.175659358   85811.20312500000   252793.0468750000   509275.0312500000   1189880.375000000   2582213.500000000   4731302.500000000   7321149.500000000   8170310.500000000   6914743.000000000   5752631.500000000   4737284.500000000   3885696.000000000   3140072.250000000   2245677.250000000   1278822.875000000   601462.3125000000   241254.2187500000   120775.4687500000   67820.58593750000   38332.42968750000   45094.75390625000   25423.36914062500   13419.67480468750                -NaN
2007-08-18/11:34:44.864   68492.17186664278   109518.3838074698   142564.8716260352   228703.3739864338   348861.6308501369   584424.5859351696   855154.0664151907   1286704.570208021   80380.58593750000   214641.5468750000   470130.5625000000   1123988.250000000   2486669.250000000   4784839.500000000   7758567.000000000   8552604.000000000   6383307.500000000   5429664.000000000   4122738.500000000   3753951.750000000   2804578.000000000   1995636.750000000   1229094.250000000   595162.1250000000   373111.0000000000   102422.6171875000   62855.57031250000   27817.37695312500   27778.73046875000   14311.91406250000   15757.91210937500                -NaN
2007-08-18/11:34:47.870   68211.19921178564   110137.2417145581   144044.2986206543   227459.2973324448   348551.0439376141   584346.2382793081   855454.6543043256   1283191.964756684   86842.42187500000   210929.0468750000   495767.5937500000   1148249.250000000   2528446.500000000   4901252.000000000   7092183.500000000   7089968.500000000   5385725.000000000   4605857.500000000   3415259.750000000   3179873.250000000   2646348.750000000   1883155.875000000   1115237.500000000   593928.1875000000   250886.4375000000   64248.21875000000   66979.82031250000   51690.75000000000   12174.08789062500   3396.455566406250   7905.918945312500                -NaN
2007-08-18/11:34:50.876   67930.22655692852   110756.0996216465   145523.7256152735   226215.2206784559   348240.4570250913   584267.8906234464   855755.2421934605   1279679.359305348   92721.22656250000   258182.6875000000   600698.3750000000   1344217.750000000   2781197.000000000   4983659.000000000   6851330.000000000   6053101.500000000   4766361.500000000   3838757.500000000   3182083.250000000   2785299.750000000   2200879.750000000   1636950.500000000   1021607.500000000   428490.4687500000   180499.6562500000   96365.20312500000   78485.03125000000   30213.13281250000   35791.75781250000   12708.92382812500   6278.286132812500                -NaN
2007-08-18/11:34:53.882   67649.25390207139   111374.9575287349   147003.1526098926   224971.1440244669   347929.8701125685   584189.5429675848   856055.8300825953   1276166.753854011   108590.3828125000   228588.0781250000   550805.1875000000   1216443.500000000   2720153.000000000   4920387.500000000   7176461.500000000   7489933.000000000   6032526.000000000   4933192.500000000   4010284.750000000   3255401.500000000   2521456.250000000   1819080.125000000   1028956.187500000   510637.0937500000   219831.8125000000   77356.83593750000   48187.10156250000   39307.55078125000   30442.80078125000   20384.50976562500   14807.85546875000                -NaN
2007-08-18/11:34:56.888   67368.28124721425   111993.8154358233   148482.5796045117   223727.0673704779   347619.2832000456   584111.1953117232   856356.4179717302   1272654.148402674   99591.25000000000   210531.6250000000   430681.5625000000   923970.3750000000   2341070.500000000   4561392.500000000   7100301.000000000   7880134.500000000   6147821.000000000   4704649.000000000   3887809.000000000   3279547.500000000   2672866.000000000   1779719.375000000   1064953.625000000   557297.0625000000   235992.9218750000   49290.49609375000   37671.23828125000   33817.69921875000   18059.75585937500   20916.74023437500   11370.02832031250                -NaN
2007-08-18/11:34:59.894   67087.30859235713   112612.6733429116   149962.0065991309   222482.9907164890   347308.6962875228   584032.8476558616   856657.0058608651   1269141.542951337   102077.2968750000   226902.3125000000   543129.6250000000   1204176.500000000   2755861.500000000   5378476.000000000   7663001.500000000   8036519.000000000   6028988.000000000   4995584.500000000   3878294.500000000   3454204.500000000   2668198.750000000   1859710.500000000   1182093.250000000   448077.4687500000   172409.5156250000   80282.00781250000   52552.58984375000   46718.52343750000   33017.64453125000   28101.28515625000   9473.021484375000                -NaN
2007-08-18/11:35:02.900   66806.33593750000   113231.5312500000   151441.4335937500   221238.9140625000   346998.1093750000   583954.5000000000   856957.5937500000   1265628.937500000   105714.3671875000   243731.9843750000   518136.2812500000   1271459.500000000   2685979.750000000   5534555.000000000   8544192.000000000   8794369.000000000   7138128.500000000   5521390.500000000   4386703.500000000   3363448.000000000   2687515.750000000   1871728.750000000   1045056.562500000   499722.5937500000   190947.8125000000   103793.8281250000   61238.58593750000   57188.01171875000   26321.66210937500   11070.36230468750   1172.614257812500                -NaN
2007-08-18/11:35:05.906   66525.36328264287   113850.3891570884   152920.8605883691   219994.8374085110   346687.5224624772   583876.1523441384   857258.1816391349   1262116.332048663   124112.7734375000   282501.1875000000   612770.3750000000   1269407.625000000   2887199.250000000   5369928.500000000   7757700.500000000   7824477.500000000   6375056.500000000   5464260.500000000   4229334.000000000   3508147.250000000   2658134.500000000   2096760.375000000   1066746.875000000   497363.6875000000   291825.1250000000   88132.28906250000   55880.00390625000   82904.50000000000   30478.80664062500   16308.93457031250   9908.612304687500                -NaN
2007-08-18/11:35:08.911   66244.39062778575   114469.2470641767   154400.2875829883   218750.7607545221   346376.9355499544   583797.8046882768   857558.7695282698   1258603.726597326   84482.57812500000   192532.5156250000   409671.7500000000   1024732.812500000   2362702.000000000   4615230.500000000   7742270.500000000   9314657.000000000   7864158.500000000   6038455.500000000   4438035.500000000   3605395.750000000   2900072.750000000   1804529.000000000   989403.6250000000   530124.7500000000   246453.0625000000   104446.1328125000   73532.11718750000   58391.15625000000   36375.06640625000   11266.25488281250   10124.33007812500                -NaN
2007-08-18/11:35:11.917   65963.41797292861   115088.1049712651   155879.7145776074   217506.6841005331   346066.3486374315   583719.4570324152   857859.3574174047   1255091.121145989   108698.8828125000   235833.5781250000   519410.8125000000   1209242.875000000   2850754.000000000   5406230.500000000   7522523.500000000   7081728.000000000   5586811.500000000   4517670.500000000   3934970.500000000   3415850.500000000   2508111.250000000   1885713.750000000   1198259.625000000   531885.7500000000   260529.7968750000   128140.6406250000   58806.03906250000   55832.98828125000   36161.73828125000   6568.584960937500   11421.88281250000                -NaN
2007-08-18/11:35:14.923   65682.44531807148   115706.9628783535   157359.1415722265   216262.6074465441   345755.7617249087   583641.1093765536   858159.9453065395   1251578.515694652   87627.50000000000   217097.6875000000   454991.5312500000   1012934.750000000   2227473.500000000   4461423.500000000   7282648.500000000   8249400.500000000   6605707.500000000   5281279.500000000   4123859.750000000   3203317.500000000   2517106.500000000   1650061.750000000   961948.7500000000   512300.6250000000   210783.0156250000   91369.81250000000   30181.72070312500   57169.08593750000   34125.51562500000   34440.10156250000   2569.235839843750                -NaN
2007-08-18/11:35:17.929   65401.47266321436   116325.8207854419   158838.5685668457   215018.5307925552   345445.1748123859   583562.7617206919   858460.5331956744   1248065.910243316   92312.31250000000   283457.0312500000   622246.2500000000   1330109.250000000   2842241.000000000   5577660.000000000   7915248.000000000   7921394.500000000   5802686.500000000   4738630.500000000   3948671.000000000   3439524.750000000   2712772.500000000   1944416.375000000   1137608.625000000   482467.3750000000   237909.4531250000   98783.45312500000   40124.48046875000   57554.89062500000   18181.23828125000   23490.24804687500   16670.64453125000                -NaN
2007-08-18/11:35:20.935   65120.50000835722   116944.6786925302   160317.9955614648   213774.4541385662   345134.5878998631   583484.4140648304   858761.1210848093   1244553.304791979   97374.88281250000   248188.1406250000   553198.5000000000   1201330.125000000   2612476.250000000   5279543.000000000   7693433.000000000   7768192.500000000   6679458.500000000   5367911.500000000   4035063.750000000   3353063.250000000   2580329.250000000   1902717.250000000   967580.8125000000   481666.9062500000   252249.0937500000   103562.6562500000   36850.53125000000   51543.94921875000   17834.03125000000   16685.36328125000   2892.344482421875                -NaN
2007-08-18/11:35:23.941   64839.52735350010   117563.5365996186   161797.4225560839   212530.3774845772   344824.0009873402   583406.0664089688   859061.7089739442   1241040.699340642   89555.53125000000   202172.3125000000   453202.4062500000   947060.7500000000   2246172.750000000   4451551.500000000   7184573.500000000   8515789.000000000   7272631.500000000   5952395.500000000   4693552.500000000   3690961.500000000   2795598.000000000   1867095.625000000   1146541.500000000   529308.5625000000   253082.4531250000   97294.64843750000   84476.17187500000   60232.40625000000   27545.62304687500   16678.24218750000   15568.29296875000                -NaN
2007-08-18/11:35:26.947   64558.55469864297   118182.3945067070   163276.8495507031   211286.3008305883   344513.4140748174   583327.7187531071   859362.2968630791   1237528.093889305   78743.71875000000   217082.5781250000   534011.1875000000   1129372.125000000   2643001.000000000   5199306.000000000   8025947.000000000   8741553.000000000   6209047.000000000   4769262.000000000   3659160.000000000   3302584.750000000   2498793.250000000   1798346.125000000   993572.6250000000   417075.5312500000   240214.0000000000   128262.5703125000   43988.19140625000   34685.89843750000   43316.25390625000   21585.91796875000   2246.129150390625                -NaN
2007-08-18/11:35:29.953   64277.58204378584   118801.2524137954   164756.2765453222   210042.2241765993   344202.8271622946   583249.3710972456   859662.8847522140   1234015.488437968   126890.8593750000   229937.5937500000   586348.6250000000   1209141.875000000   2969717.500000000   5842554.000000000   8783932.000000000   9300317.000000000   6837988.000000000   5355267.000000000   4081083.750000000   3143862.750000000   2466489.000000000   1742173.125000000   1075433.375000000   550464.3125000000   251792.8125000000   89087.81250000000   78242.17968750000   67269.34375000000   24442.84960937500   7310.867675781250   7456.172363281250                -NaN
2007-08-18/11:35:32.959   63996.60938892871   119420.1103208837   166235.7035399413   208798.1475226104   343892.2402497718   583171.0234413840   859963.4726413490   1230502.882986631   93014.50000000000   224181.8437500000   505150.5625000000   1096736.875000000   2525757.000000000   4967629.000000000   8261853.500000000   8967099.000000000   7481709.500000000   5492546.500000000   4165391.000000000   3423249.250000000   2523593.250000000   1710474.250000000   1082154.375000000   484388.9062500000   216065.9062500000   120476.2421875000   102944.4765625000   85526.81250000000   13909.49218750000   25227.45703125000   8861.125976562500                -NaN
2007-08-18/11:35:35.964   63715.63671178564   120038.9682770581   167715.1306519043   207554.0707699448   343581.6533126141   583092.6757793081   860264.0605543256   1226990.277256684   112162.2734375000   264569.5937500000   539130.2500000000   1162654.750000000   2666077.750000000   5009168.500000000   7192934.000000000   6913803.500000000   5478273.500000000   4351209.000000000   3664463.000000000   3221681.500000000   2744778.250000000   1919282.250000000   1050464.125000000   493086.6875000000   199009.0937500000   101626.8984375000   69902.56250000000   39712.29687500000   44688.78906250000   28061.46484375000   15070.74023437500                -NaN
2007-08-18/11:35:38.970   63434.66405692852   120657.8261841465   169194.5576465235   206309.9941159559   343271.0664000913   583014.3281234464   860564.6484434605   1223477.671805348   89997.00000000000   203529.6250000000   466158.7500000000   1074671.250000000   2468088.000000000   4808765.500000000   7715267.000000000   8425928.000000000   6340525.500000000   5322515.000000000   4170379.000000000   3342631.000000000   2621965.500000000   1781646.875000000   1154783.875000000   555880.0625000000   238206.3437500000   105228.3437500000   47086.57421875000   51280.67968750000   47552.58984375000   6979.777343750000   14684.41210937500                -NaN
2007-08-18/11:35:41.976   63153.69140207139   121276.6840912349   170673.9846411426   205065.9174619669   342960.4794875685   582935.9804675848   860865.2363325953   1219965.066354011   92075.20312500000   229202.6250000000   514906.1562500000   1093309.250000000   2493646.500000000   5039245.000000000   7684587.000000000   8673688.000000000   7063062.500000000   5673202.000000000   4313631.500000000   3335650.000000000   2690101.750000000   1663910.125000000   1027139.250000000   495768.5312500000   272211.5937500000   62534.87890625000   44401.29687500000   40647.56250000000   43167.64453125000   6339.056152343750   8729.230468750000                -NaN
2007-08-18/11:35:44.982   62872.71874721425   121895.5419983233   172153.4116357617   203821.8408079779   342649.8925750456   582857.6328117232   861165.8242217302   1216452.460902674   106614.7968750000   207056.0156250000   449103.1250000000   1018466.375000000   2301209.750000000   4629827.500000000   7187744.000000000   8190077.000000000   6970022.000000000   5557694.000000000   4332059.000000000   3695946.500000000   2874174.000000000   1846422.875000000   1134968.500000000   479249.4375000000   182024.0937500000   112732.2968750000   46999.58984375000   37951.29687500000   20813.31445312500   13912.91796875000   14715.67773437500                -NaN
2007-08-18/11:35:47.988   62591.74609235713   122514.3999054116   173632.8386303809   202577.7641539890   342339.3056625228   582779.2851558616   861466.4121108651   1212939.855451337   132572.1250000000   236096.9218750000   591358.8125000000   1223127.125000000   2679453.750000000   5276208.500000000   7441459.000000000   7260729.500000000   6534419.000000000   5048099.000000000   4171329.000000000   3156827.250000000   2642145.500000000   1676410.500000000   983259.9375000000   524225.1562500000   239723.4062500000   102841.9765625000   93154.20312500000   48801.23828125000   41106.97265625000   20392.99023437500   2541.696289062500                -NaN
2007-08-18/11:35:50.994   62310.77343750000   123133.2578125000   175112.2656250000   201333.6875000000   342028.7187500000   582700.9375000000   861767.0000000000   1209427.250000000   91547.70312500000   185444.3593750000   445809.0937500000   1016693.375000000   2333501.000000000   4820042.000000000   7318172.000000000   7804745.000000000   6678146.500000000   5567815.500000000   3968326.500000000   3316541.750000000   2727804.750000000   1882056.125000000   1024058.750000000   454979.5937500000   222592.2343750000   89984.59375000000   54048.97656250000   39396.05859375000   43088.83984375000   5137.466796875000   9184.237304687500                -NaN
2007-08-18/11:35:54.000   63993.83422434389   123352.0139154734   176172.6708958091   205483.3290912769   344485.7499939098   584925.1367132369   865656.3242091096   1219861.257786638   85295.42187500000   198854.5000000000   468756.7187500000   971317.2500000000   2129481.500000000   4526129.500000000   7201163.000000000   8084217.000000000   6655917.000000000   5254300.000000000   4041615.250000000   3195154.250000000   2369070.500000000   1608238.875000000   1018093.125000000   389142.4687500000   206272.1406250000   97742.11718750000   101387.5312500000   45497.67578125000   21898.22656250000   11507.28027343750   10871.17285156250                -NaN
2007-08-18/11:35:57.006   65676.89501118778   123570.7700184468   177233.0761666182   209632.9706825539   346942.7812378197   587149.3359264740   869545.6484182194   1230295.265573275   103945.7421875000   227045.5000000000   464548.4062500000   1224656.750000000   2801607.750000000   4953031.500000000   7580809.500000000   7677350.000000000   6395549.500000000   4815604.500000000   3747266.500000000   2939013.500000000   2537461.000000000   1821249.750000000   977043.2500000000   581715.5625000000   221949.6406250000   101672.7734375000   58862.43359375000   47658.19140625000   19980.06054687500   12677.70996093750   9934.646484375000                -NaN
2007-08-18/11:36:00.012   67359.95579803167   123789.5261214202   178293.4814374273   213782.6122738309   349399.8124817295   589373.5351397109   873434.9726273291   1240729.273359913   60782.14843750000   183015.4062500000   423012.8750000000   847108.8125000000   2028383.875000000   4408034.500000000   6912243.000000000   8662774.000000000   7525628.000000000   5766338.500000000   4270055.500000000   3267169.000000000   2576109.500000000   1845769.500000000   942758.0625000000   449250.2812500000   160820.5156250000   77056.07031250000   42352.53125000000   40245.01171875000   22400.54492187500   12211.62109375000   5666.392578125000                -NaN
2007-08-18/11:36:03.017   69043.01658487556   124008.2822243936   179353.8867082365   217932.2538651078   351856.8437256395   591597.7343529479   877324.2968364387   1251163.281146551   108051.0234375000   277582.4062500000   619370.8750000000   1164743.000000000   2710314.500000000   4660269.500000000   5957028.500000000   5717342.000000000   4784364.000000000   3935514.500000000   3159364.500000000   2875284.500000000   2293792.500000000   1446687.625000000   900109.2500000000   418583.4062500000   150273.2812500000   89311.00000000000   76659.93750000000   42379.64453125000   21103.75000000000   5906.417968750000   1073.515136718750                -NaN
2007-08-18/11:36:06.023   70726.07737171945   124227.0383273670   180414.2919790456   222081.8954563848   354313.8749695493   593821.9335661848   881213.6210455485   1261597.288933188   97068.86718750000   264299.2812500000   520677.4687500000   1146679.500000000   2437138.000000000   4708126.500000000   6727240.500000000   7374356.000000000   5958164.500000000   4843855.500000000   3398725.500000000   2983796.250000000   2284862.500000000   1635137.875000000   922608.0000000000   466956.3750000000   182954.2968750000   82516.75781250000   75107.28906250000   58201.39843750000   35845.34765625000   25274.13476562500   6382.651367187500                -NaN
2007-08-18/11:36:09.029   72409.13815856335   124445.7944303404   181474.6972498547   226231.5370476617   356770.9062134592   596046.1327794218   885102.9452546581   1272031.296719826   82739.36718750000   235898.0781250000   430336.8750000000   1086599.875000000   2364494.750000000   4775207.500000000   7266445.000000000   8192594.000000000   6563529.000000000   5219187.000000000   3970696.750000000   3180767.750000000   2276672.500000000   1354243.875000000   916434.5625000000   463088.8750000000   146606.7968750000   126106.7109375000   69668.21093750000   23137.05468750000   23665.97656250000   11577.84472656250   6705.593750000000                -NaN
2007-08-18/11:36:12.035   74092.19894540723   124664.5505333138   182535.1025206638   230381.1786389387   359227.9374573690   598270.3319926588   888992.2694637679   1282465.304506463   89233.03125000000   225461.3750000000   499457.8750000000   1122325.875000000   2419320.750000000   4850298.500000000   7127977.000000000   7400054.500000000   6034194.000000000   4844294.500000000   3541663.750000000   2692432.250000000   2095051.250000000   1446876.000000000   921984.7500000000   396324.5312500000   185214.7031250000   85945.28906250000   70696.71093750000   60083.49609375000   41435.32031250000   23922.75585937500   1172.615722656250                -NaN
2007-08-18/11:36:15.041   75775.25973225113   124883.3066362872   183595.5077914729   234530.8202302156   361684.9687012788   600494.5312058957   892881.5936728775   1292899.312293101   128586.1328125000   223375.7187500000   500345.3125000000   1022731.937500000   2299635.000000000   4636742.500000000   6818971.500000000   7549915.500000000   6046042.000000000   4544276.000000000   3430146.500000000   2905542.500000000   2278601.750000000   1593734.750000000   873231.1250000000   471180.2500000000   215028.1562500000   96390.20312500000   75865.00781250000   42759.07421875000   30000.88085937500   23679.25585937500   12471.08886718750                -NaN
2007-08-18/11:36:18.047   77458.32051909501   125102.0627392606   184655.9130622821   238680.4618214926   364141.9999451887   602718.7304191327   896770.9178819872   1303333.320079739   126782.8437500000   252557.7187500000   609713.0625000000   1226768.250000000   3008037.750000000   5254740.000000000   7379718.000000000   7396960.500000000   5769312.500000000   4437839.500000000   3652722.500000000   2837765.000000000   2239075.750000000   1739280.750000000   821065.5000000000   429877.0312500000   141989.5781250000   86149.53125000000   71619.31250000000   31291.13085937500   26183.74414062500   14255.49511718750   17219.41210937500                -NaN
2007-08-18/11:36:21.053   79141.38130593891   125320.8188422340   185716.3183330912   242830.1034127695   366599.0311890985   604942.9296323697   900660.2420910969   1313767.327866376   105950.0234375000   236984.3125000000   550605.6250000000   1211827.500000000   2475029.000000000   4746942.000000000   7124491.500000000   7422795.500000000   6088507.000000000   4888452.500000000   3871115.250000000   3010537.500000000   2276319.500000000   1572406.125000000   915020.8750000000   503031.0312500000   223853.0468750000   139155.2968750000   59871.22656250000   46400.26562500000   20356.96679687500   29238.30468750000   5763.990234375000                -NaN
2007-08-18/11:36:24.059   80824.44209278279   125539.5749452074   186776.7236039003   246979.7450040465   369056.0624330084   607167.1288456067   904549.5663002066   1324201.335653014   102947.7812500000   220016.8593750000   585922.1250000000   1287853.375000000   2938392.750000000   5701152.500000000   7793107.000000000   7534521.000000000   5893638.500000000   4480129.000000000   3839502.750000000   3063211.250000000   2457940.000000000   1749663.250000000   1013229.375000000   475798.5625000000   214368.7812500000   71024.25000000000   98921.25781250000   58298.55468750000   35249.62109375000   30243.42968750000   13448.39648437500                -NaN
2007-08-18/11:36:27.065   82507.50287962669   125758.3310481808   187837.1288747094   251129.3865953234   371513.0936769183   609391.3280588436   908438.8905093162   1334635.343439652   144901.3750000000   243890.9062500000   622177.9375000000   1269816.750000000   2783487.000000000   5056769.000000000   7367005.000000000   7843522.500000000   6419636.000000000   5242926.500000000   4281702.000000000   3238427.500000000   2669892.750000000   1933084.625000000   1165878.875000000   569576.9375000000   230249.4062500000   92277.71093750000   64751.12109375000   36671.42968750000   38103.44921875000   14054.18652343750   618.6740722656250                -NaN
2007-08-18/11:36:30.070   84190.56366647058   125977.0871511542   188897.5341455185   255279.0281866004   373970.1249208282   611615.5272720805   912328.2147184260   1345069.351226290   124549.9921875000   235783.0156250000   565599.1875000000   1169127.500000000   2651125.250000000   4608940.000000000   6531273.500000000   6896137.000000000   6255598.500000000   4989600.500000000   4109535.250000000   3842405.750000000   2938878.500000000   2007917.500000000   1241074.750000000   528726.8125000000   214760.2968750000   84619.39062500000   46167.51953125000   67385.42187500000   25774.00000000000   20061.92187500000   20509.73437500000                -NaN
2007-08-18/11:36:33.076   85873.62445331446   126195.8432541276   189957.9394163276   259428.6697778773   376427.1561647380   613839.7264853176   916217.5389275356   1355503.359012927   119240.7500000000   255026.9062500000   549140.0625000000   1233521.375000000   2644781.500000000   5224531.000000000   7362830.000000000   7728622.000000000   6220571.000000000   5391425.500000000   4143316.500000000   3549123.500000000   2808131.750000000   1879313.625000000   1053429.125000000   501615.5312500000   187013.6875000000   82534.95312500000   58712.07031250000   75967.59375000000   24863.37500000000   25500.91210937500   12233.50000000000                -NaN
2007-08-18/11:36:36.082   87556.68524015836   126414.5993571010   191018.3446871368   263578.3113691543   378884.1874086478   616063.9256985545   920106.8631366454   1365937.366799565   109509.1875000000   214570.1250000000   545677.1250000000   1254837.875000000   2594516.750000000   5211927.500000000   7463013.000000000   8215465.500000000   7024617.000000000   5169953.000000000   3989650.500000000   3205476.250000000   2627738.750000000   1737110.750000000   1069692.000000000   487222.5625000000   163848.7031250000   127338.3125000000   43207.73828125000   37926.14062500000   18068.78515625000   20275.80664062500   10025.28710937500                -NaN
2007-08-18/11:36:39.088   89239.74602700226   126633.3554600745   192078.7499579459   267727.9529604312   381341.2186525577   618288.1249117915   923996.1873457551   1376371.374586202   96095.97656250000   274093.9375000000   516776.6250000000   1203762.625000000   2746266.500000000   4947312.000000000   7093438.500000000   7453495.500000000   5727732.000000000   4892098.000000000   3693460.500000000   3128004.250000000   2586096.000000000   1731909.500000000   935802.2500000000   455198.0000000000   142664.0937500000   76750.75000000000   45127.85546875000   36058.26562500000   13770.06152343750   18217.64257812500   18547.33593750000                -NaN
2007-08-18/11:36:42.094   90922.80681384614   126852.1115630479   193139.1552287550   271877.5945517082   383798.2498964675   620512.3241250284   927885.5115548647   1386805.382372840   117902.4062500000   237034.4218750000   506471.0000000000   1139740.250000000   2598937.500000000   4664903.500000000   6795673.500000000   6996747.000000000   5511707.000000000   4303969.500000000   3511265.250000000   2937369.500000000   2397095.250000000   1668698.875000000   834814.2500000000   522186.6875000000   248491.1250000000   85683.02343750000   45067.51562500000   30426.58789062500   65783.24218750000   16364.37109375000   10884.77832031250                -NaN
2007-08-18/11:36:45.100   92605.86760069004   127070.8676660213   194199.5604995641   276027.2361429852   386255.2811403774   622736.5233382654   931774.8357639745   1397239.390159478   96810.50781250000   249277.6250000000   555513.3125000000   1113957.625000000   2699215.000000000   4800445.000000000   6426816.000000000   6338810.000000000   5276465.000000000   4301326.500000000   3505221.500000000   3073362.000000000   2468103.500000000   1646996.625000000   1158101.250000000   488382.6250000000   279841.6250000000   91947.71093750000   41069.30078125000   48429.46093750000   40370.21093750000   15917.96777343750   9156.715820312500                -NaN
2007-08-18/11:36:48.106   94288.92838753393   127289.6237689947   195259.9657703732   280176.8777342621   388712.3123842872   624960.7225515024   935664.1599730841   1407673.397946115   91026.39062500000   221813.0156250000   486572.0937500000   1153978.250000000   2685433.000000000   5291563.500000000   7898335.500000000   7595351.500000000   6375384.500000000   5172998.500000000   4182776.250000000   3449054.500000000   2651442.250000000   1807955.000000000   992816.0625000000   467211.3125000000   200045.5937500000   98560.13281250000   86205.78906250000   40572.97656250000   25905.06445312500   28164.53906250000   10355.13867187500                -NaN
2007-08-18/11:36:51.112   95971.98917437781   127508.3798719681   196320.3710411823   284326.5193255391   391169.3436281972   627184.9217647393   939553.4841821938   1418107.405732753   122246.9296875000   265760.8750000000   578328.3750000000   1329319.625000000   2789173.750000000   5238199.500000000   7065135.500000000   7315680.000000000   5859921.500000000   4639067.500000000   3956377.000000000   3279053.750000000   2386687.750000000   1671578.125000000   983009.1875000000   484369.1562500000   196964.6875000000   113375.5390625000   98816.78906250000   45815.09375000000   39184.42968750000   13635.82910156250   7975.591308593750                -NaN
2007-08-18/11:36:54.118   97655.05009471721   127727.1359922926   197380.7763960997   288476.1612459535   393626.3750669915   629409.1211543933   943442.8086997934   1428541.414346986   82755.08593750000   230318.2187500000   505585.5937500000   1090603.500000000   2575963.000000000   4837539.000000000   7402130.500000000   7910106.000000000   6012062.000000000   4640751.500000000   4042963.500000000   3478954.500000000   2557925.000000000   1983587.500000000   1246218.375000000   528297.6875000000   230599.3750000000   89882.21093750000   82886.29687500000   71747.35937500000   21555.92578125000   23871.08007812500   7811.958007812500                -NaN
2007-08-18/11:36:57.123   99338.11088156109   127945.8920952660   198441.1816669088   292625.8028372305   396083.4063109015   631633.3203676303   947332.1329089031   1438975.422133624   100466.9531250000   262532.8750000000   541550.7500000000   1201314.625000000   2644156.750000000   5059002.500000000   7225267.000000000   7488476.000000000   5569972.500000000   4714311.500000000   3666474.000000000   3144699.250000000   2470782.500000000   1616301.000000000   1068382.375000000   515759.6250000000   174552.7968750000   83811.24218750000   70576.61718750000   44350.41015625000   26178.31445312500   33338.44921875000   5955.191406250000                -NaN
2007-08-18/11:37:00.129   101021.1716684050   128164.6481982394   199501.5869377179   296775.4444285074   398540.4375548113   633857.5195808673   951221.4571180128   1449409.429920261   114532.4531250000   249427.1562500000   562927.0000000000   1266278.125000000   2848915.500000000   5282744.500000000   7443163.500000000   7248966.000000000   5942905.500000000   5133840.500000000   4050828.250000000   3242580.250000000   2627412.750000000   1782690.250000000   951375.2500000000   483428.8437500000   195190.1562500000   134705.7187500000   97048.14062500000   20557.75390625000   33467.33593750000   16644.58593750000   9936.173828125000                -NaN
2007-08-18/11:37:03.135   102704.2324552489   128383.4043012128   200561.9922085271   300925.0860197844   400997.4687987212   636081.7187941043   955110.7813271225   1459843.437706899   136488.5937500000   306267.1250000000   648172.5000000000   1355427.000000000   3076412.750000000   5557508.500000000   7443569.500000000   7451232.000000000   6150844.000000000   5037894.500000000   4488903.500000000   3407758.750000000   2827811.750000000   1848311.375000000   1158036.250000000   589085.5000000000   244781.9375000000   143379.1562500000   74259.07031250000   53454.55078125000   25648.71289062500   19125.10156250000   11620.07519531250                -NaN
2007-08-18/11:37:06.141   104387.2932420928   128602.1604041862   201622.3974793362   305074.7276110613   403454.5000426310   638305.9180073412   959000.1055362321   1470277.445493537   111849.7187500000   258885.1562500000   572966.8125000000   1166559.375000000   2670261.500000000   5153445.000000000   7472023.000000000   8086391.500000000   7112405.000000000   5978359.000000000   4651538.000000000   4075748.250000000   3264272.250000000   2307542.500000000   1097071.875000000   529528.3750000000   214254.6250000000   111792.8828125000   103333.6796875000   34289.87109375000   10973.50976562500   30273.84960937500   7779.117675781250                -NaN
2007-08-18/11:37:09.147   106070.3540289367   128820.9165071596   202682.8027501453   309224.3692023383   405911.5312865408   640530.1172205782   962889.4297453419   1480711.453280174   80780.17187500000   237722.4843750000   528801.8125000000   1193060.250000000   2450790.250000000   4887169.500000000   7163949.500000000   7901638.500000000   7188389.000000000   5902648.500000000   4771410.000000000   3902564.500000000   2873866.000000000   2144150.500000000   1188262.750000000   599327.5000000000   297032.7187500000   124388.7500000000   88139.81250000000   51722.45312500000   28222.17968750000   44884.85937500000   6615.008789062500                -NaN
2007-08-18/11:37:12.153   107753.4148157805   129039.6726101330   203743.2080209544   313374.0107936152   408368.5625304507   642754.3164338152   966778.7539544515   1491145.461066812   104545.3906250000   297114.8125000000   583131.8125000000   1237891.000000000   2701157.750000000   4969156.500000000   6494523.500000000   6453958.500000000   5380478.500000000   4569694.500000000   3805383.000000000   3190296.000000000   2607087.750000000   1604620.375000000   1149813.375000000   568246.4375000000   276002.6250000000   120603.7031250000   82967.23437500000   36958.82421875000   38484.76171875000   29991.75781250000   4037.425048828125                -NaN
2007-08-18/11:37:15.159   109436.4756026244   129258.4287131064   204803.6132917635   317523.6523848922   410825.5937743606   644978.5156470521   970668.0781635612   1501579.468853449   106407.6015625000   260286.7187500000   640099.5000000000   1235105.250000000   2850656.000000000   5486025.500000000   7965617.500000000   8415564.000000000   6569476.000000000   5385805.000000000   4285153.000000000   3791854.750000000   2692353.250000000   2069589.125000000   1098741.000000000   632514.3125000000   217717.6562500000   104471.8906250000   59214.76171875000   74004.02343750000   27397.21484375000   16619.04101562500   9052.351562500000                -NaN
2007-08-18/11:37:18.165   111119.5363894683   129477.1848160798   205864.0185625727   321673.2939761691   413282.6250182705   647202.7148602891   974557.4023726709   1512013.476640087   80314.43750000000   294312.9687500000   581067.0000000000   1236927.500000000   2665607.000000000   4983573.500000000   7334196.500000000   7644874.000000000   6202670.000000000   5097046.000000000   4057466.500000000   3470934.500000000   2734419.750000000   1923629.000000000   1140484.500000000   485105.7187500000   241760.4062500000   171512.1406250000   94921.85937500000   52532.48046875000   34063.25390625000   1431.135253906250   11594.05273437500                -NaN
2007-08-18/11:37:21.171   112802.5971763122   129695.9409190532   206924.4238333818   325822.9355674461   415739.6562621803   649426.9140735260   978446.7265817806   1522447.484426725   116180.0781250000   223711.0781250000   610084.1875000000   1253124.875000000   2718824.250000000   5167986.500000000   7065917.000000000   7504321.500000000   5786170.000000000   4445791.500000000   3853090.500000000   3277122.000000000   2299730.500000000   1553088.375000000   906673.8125000000   418990.8437500000   193285.5156250000   117810.2421875000   76933.89843750000   70483.47656250000   46681.00390625000   16971.32226562500   6278.302734375000                -NaN
2007-08-18/11:37:24.177   114485.6579631561   129914.6970220266   207984.8291041909   329972.5771587230   418196.6875060902   651651.1132867631   982336.0507908904   1532881.492213362   107595.6875000000   235960.3750000000   552894.6875000000   1194722.875000000   2631836.250000000   4912916.000000000   6956222.000000000   7520078.000000000   5646785.500000000   4429914.500000000   3649431.000000000   3081374.750000000   2439997.750000000   1703714.750000000   929405.8125000000   529674.6250000000   255566.0156250000   130398.6718750000   56701.21875000000   37628.72265625000   45814.44921875000   28602.49023437500   8496.894531250000                -NaN
2007-08-18/11:37:27.182   116168.7187500000   130133.4531250000   209045.2343750000   334122.2187500000   420653.7187500000   653875.3125000000   986225.3750000000   1543315.500000000   141082.2343750000   287285.7187500000   528223.7500000000   1217988.375000000   2772840.750000000   5112468.500000000   7184246.000000000   8090057.500000000   6128043.500000000   4767206.000000000   4151027.250000000   3136433.000000000   2591862.000000000   1709364.500000000   1046030.312500000   468344.8437500000   189279.5781250000   129585.8125000000   54693.35546875000   54648.62109375000   35587.70703125000   19653.91992187500   4886.946777343750                -NaN
2007-08-18/11:37:30.188   114827.9587435577   128943.6562529491   207673.1015659010   331229.9023509191   418285.5058652450   652107.8964887558   980571.5136858890   1536184.542986425   128106.1406250000   237954.2656250000   543373.5625000000   1248346.375000000   2897977.500000000   5380078.500000000   7701690.000000000   7711892.500000000   6047508.500000000   4960142.500000000   4057029.000000000   3313718.500000000   2715817.000000000   1735813.125000000   1062882.125000000   461966.9687500000   265610.0937500000   123770.7421875000   73137.36718750000   90133.79687500000   44931.32031250000   14984.79980468750   3356.845214843750                -NaN
2007-08-18/11:37:33.194   113487.1987371153   127753.8593808982   206300.9687568021   328337.5859518381   415917.2929804900   650340.4804775116   974917.6523717780   1529053.585972850   100824.6406250000   278069.1875000000   505135.6250000000   1174036.750000000   2747917.500000000   5494595.000000000   8420808.000000000   8655926.000000000   6973256.500000000   4965452.000000000   3972771.500000000   3160828.250000000   2610452.250000000   1721160.375000000   1017734.250000000   455336.3750000000   233779.2187500000   116409.1875000000   63041.62890625000   60295.30078125000   28567.56054687500   31208.75976562500   6410.214355468750                -NaN
2007-08-18/11:37:36.200   112146.4387306730   126564.0625088473   204928.8359477032   325445.2695527572   413549.0800957350   648573.0644662675   969263.7910576670   1521922.628959276   132500.5000000000   243616.2968750000   581030.3750000000   1110136.500000000   2518933.000000000   5009964.000000000   7682839.000000000   8237993.000000000   6138989.000000000   5000032.500000000   4123543.250000000   3500953.000000000   2679509.500000000   1769072.625000000   1042648.312500000   491093.2500000000   277414.3750000000   166951.3125000000   72948.93750000000   44983.18359375000   36677.35156250000   21284.84570312500   5632.087402343750                -NaN
2007-08-18/11:37:39.206   110805.6787242306   125374.2656367964   203556.7031386042   322552.9531536763   411180.8672109800   646805.6484550233   963609.9297435560   1514791.671945701   120239.9218750000   309669.0937500000   544646.8125000000   1208545.500000000   2603069.000000000   5036964.000000000   7605610.000000000   7783008.500000000   5810855.500000000   4654913.500000000   3724647.000000000   3191479.000000000   2472049.500000000   1512880.125000000   1004374.062500000   508552.9687500000   232877.1562500000   103475.1015625000   89959.89843750000   46215.74609375000   13385.88769531250   16313.57031250000   10356.87207031250                -NaN
2007-08-18/11:37:42.212   109464.9187177883   124184.4687647455   202184.5703295053   319660.6367545953   408812.6543262250   645038.2324437791   957956.0684294450   1507660.714932126   93205.35937500000   275914.2500000000   575395.7500000000   1199437.000000000   2774270.000000000   4958863.000000000   7745405.000000000   7932201.000000000   6165305.000000000   4759379.000000000   4023191.000000000   3504164.250000000   2741641.500000000   2003093.500000000   1184698.625000000   517903.0312500000   198662.0625000000   124389.0468750000   58164.00000000000   56533.99609375000   23333.56054687500   10814.34960937500   10975.38281250000                -NaN
2007-08-18/11:37:45.218   108124.1587113460   122994.6718926946   200812.4375204063   316768.3203555144   406444.4414414699   643270.8164325349   952302.2071153340   1500529.757918551   136420.4531250000   291006.9687500000   600124.8125000000   1303555.125000000   2933679.750000000   5532216.500000000   8159415.500000000   7781043.000000000   6254126.500000000   4945149.000000000   4207877.000000000   3205023.750000000   2604733.500000000   1791100.375000000   1077054.500000000   502899.1875000000   223448.2343750000   130074.5703125000   62878.56640625000   27526.23437500000   52190.42187500000   16012.42578125000   295.5670166015625                -NaN
2007-08-18/11:37:48.224   106783.3987049036   121804.8750206437   199440.3047113073   313876.0039564334   404076.2285567150   641503.4004212908   946648.3458012230   1493398.800904976   117916.6484375000   224665.2968750000   458817.6875000000   1126745.625000000   2445787.250000000   4722841.000000000   7176568.500000000   8115544.500000000   5978498.000000000   4900239.000000000   3864815.750000000   3061280.250000000   2367141.750000000   1725135.250000000   916113.9375000000   464736.9687500000   237953.5000000000   164346.5000000000   60607.64843750000   46786.31640625000   35464.33984375000   10943.92285156250   1073.517089843750                -NaN
2007-08-18/11:37:51.230   105442.6386984613   120615.0781485928   198068.1719022084   310983.6875573525   401708.0156719600   639735.9844100466   940994.4844871119   1486267.843891402   116013.7265625000   244595.9531250000   496677.4687500000   1231085.250000000   2770233.500000000   5341318.500000000   7777741.000000000   7641618.000000000   6073603.000000000   4820113.000000000   3564824.250000000   3206298.250000000   2428066.500000000   1636541.000000000   890001.0625000000   492001.4062500000   175459.6250000000   103721.1718750000   53054.87109375000   37398.85156250000   43146.41015625000   12852.60253906250   2246.135009765625                -NaN
2007-08-18/11:37:54.235   104101.8786920190   119425.2812765419   196696.0390931095   308091.3711582716   399339.8027872049   637968.5683988024   935340.6231730010   1479136.886877827   110478.1093750000   263197.3125000000   558551.5000000000   1197423.625000000   2643958.000000000   5288354.000000000   8267965.500000000   9608029.000000000   7794446.000000000   5954377.500000000   4511788.000000000   3537899.750000000   2680070.000000000   1730524.750000000   1011997.125000000   396133.3750000000   198043.5000000000   130956.6796875000   45885.87500000000   33812.60156250000   14960.31835937500   22391.81054687500   13932.59765625000                -NaN
2007-08-18/11:37:57.241   102761.1186855766   118235.4844044910   195323.9062840105   305199.0547591907   396971.5899024499   636201.1523875582   929686.7618588899   1472005.929864252   145928.3281250000   296696.5000000000   605391.0625000000   1364010.750000000   2967624.000000000   5602460.000000000   7594761.500000000   7182062.500000000   5471730.500000000   4199217.000000000   3482368.000000000   2784473.250000000   2190576.500000000   1504135.875000000   857124.1875000000   404555.3750000000   172832.5625000000   90099.54687500000   52726.13671875000   40039.62109375000   29215.14062500000   8375.768554687500   4269.778320312500                -NaN
2007-08-18/11:38:00.247   101420.3585727891   117045.6874380689   193951.7733660779   302306.7381306996   394603.3768298551   634433.7362361278   924032.9000963310   1464874.972285070   132963.1562500000   262359.3125000000   588251.3125000000   1208537.000000000   2927285.500000000   5582054.500000000   7975644.000000000   7060660.500000000   5125675.500000000   4150205.750000000   3302949.000000000   2689258.250000000   2221192.250000000   1388950.125000000   893724.8125000000   415396.3125000000   154717.9687500000   61437.36328125000   58521.49609375000   27568.70507812500   22496.08984375000   14412.00488281250   5336.723144531250                -NaN
2007-08-18/11:38:03.253   100079.5985663468   115855.8905660180   192579.6405569790   299414.4217316186   392235.1639451002   632666.3202248835   918379.0387822201   1457744.015271496   132333.3125000000   220558.5156250000   573727.6250000000   1122681.875000000   2758780.250000000   5412470.500000000   8074477.500000000   8470743.000000000   7018230.500000000   4695189.500000000   3958972.750000000   3123488.000000000   2468142.000000000   1707551.375000000   898604.8750000000   489261.1250000000   159273.3125000000   84075.38281250000   49938.93359375000   42717.14843750000   34700.23046875000   26159.04492187500   7977.326171875000                -NaN
2007-08-18/11:38:06.259   98738.83855990441   114666.0936939671   191207.5077478801   296522.1053325377   389866.9510603452   630898.9042136393   912725.1774681091   1450613.058257921   114687.4296875000   270849.5312500000   546621.6250000000   1246467.875000000   2900758.500000000   5744944.500000000   8579091.000000000   9010078.000000000   6718974.500000000   5263658.000000000   3996789.500000000   3225440.000000000   2663840.750000000   1673932.625000000   954965.6250000000   319073.8750000000   249297.9218750000   63213.42578125000   48878.44140625000   26260.49414062500   26318.25781250000   12147.04003906250   4037.428710937500                -NaN
2007-08-18/11:38:09.265   97398.07855346208   113476.2968219162   189835.3749387811   293629.7889334568   387498.7381755901   629131.4882023952   907071.3161539980   1443482.101244346   103700.4921875000   287209.1562500000   599976.7500000000   1361268.375000000   3035010.250000000   5542531.000000000   7415319.500000000   7426465.500000000   5905396.000000000   4732570.000000000   4094746.250000000   3134399.250000000   2468167.500000000   1704463.625000000   1049820.250000000   471678.9062500000   228662.0468750000   93977.43750000000   57505.37109375000   63328.12109375000   38046.51171875000   17448.96679687500   20245.16601562500                -NaN
2007-08-18/11:38:12.271   96057.31854701973   112286.4999498653   188463.2421296822   290737.4725343758   385130.5252908351   627364.0721911510   901417.4548398871   1436351.144230771   121092.9687500000   242854.8125000000   581532.2500000000   1249303.875000000   2904780.250000000   5398326.500000000   7215268.000000000   6752593.500000000   5735394.500000000   4574646.000000000   3570320.750000000   2964696.000000000   2036609.250000000   1453066.750000000   810351.4375000000   354041.8125000000   174431.3593750000   77201.29687500000   19311.96289062500   25647.98828125000   17560.56640625000   10511.26171875000   11264.18261718750                -NaN
2007-08-18/11:38:15.277   94716.55854057740   111096.7030778144   187091.1093205832   287845.1561352949   382762.3124060801   625596.6561799068   895763.5935257761   1429220.187217197   108062.4609375000   231499.5781250000   590210.9375000000   1266596.125000000   2755989.000000000   5086061.000000000   6581799.000000000   6458358.000000000   5499929.000000000   4556453.000000000   4007822.750000000   3129161.000000000   2809343.250000000   1886616.750000000   984489.6875000000   448159.3125000000   225212.6875000000   62027.22656250000   36981.59375000000   34445.32031250000   34911.31640625000   10512.80468750000   1495.726196289062                -NaN
2007-08-18/11:38:18.283   93375.79853413507   109906.9062057635   185718.9765114842   284952.8397362140   380394.0995213251   623829.2401686626   890109.7322116650   1422089.230203622   105834.7734375000   211053.1250000000   573593.8125000000   1137527.500000000   2659616.750000000   4743510.000000000   6463060.000000000   6724448.500000000   5436320.500000000   4400849.500000000   3556198.750000000   3009504.000000000   2392301.500000000   1592623.250000000   946542.8750000000   460626.4687500000   192444.7031250000   91272.32031250000   65649.36718750000   39659.62890625000   9028.278320312500   17558.98828125000   23974.55078125000                -NaN
2007-08-18/11:38:21.288   92035.03852769273   108717.1093337126   184346.8437023853   282060.5233371331   378025.8866365701   622061.8241574185   884455.8708975541   1414958.273190047   100286.4765625000   174700.0625000000   458471.2500000000   1089700.875000000   2343776.750000000   4421314.000000000   6262843.500000000   6516843.000000000   5267637.000000000   4437528.500000000   3638123.000000000   3141152.000000000   2392804.250000000   1596998.375000000   810263.6875000000   419080.9687500000   223507.4843750000   66135.00000000000   40406.12890625000   24305.71093750000   11212.84960937500   16678.21679687500   7977.328613281250                -NaN
2007-08-18/11:38:24.294   90694.27852125039   107527.3124616617   182974.7108932864   279168.2069380521   375657.6737518151   620294.4081461743   878802.0095834431   1407827.316176472   119124.3828125000   222856.9531250000   509388.6250000000   1121752.000000000   2450962.500000000   4553215.500000000   6084571.000000000   6528570.000000000   5388214.500000000   4230985.500000000   3420599.250000000   2952619.750000000   2329927.250000000   1721926.500000000   758630.0000000000   486752.1875000000   167656.0937500000   46958.71093750000   51858.62890625000   26955.25195312500   4330.615722656250   5475.332519531250   14527.57226562500                -NaN
2007-08-18/11:38:27.300   89353.51851480805   106337.5155896108   181602.5780841874   276275.8905389712   373289.4608670601   618526.9921349301   873148.1482693320   1400696.359162897   94700.92968750000   249532.9375000000   507013.1562500000   1211723.625000000   2757623.750000000   4873793.500000000   6732127.500000000   6613591.500000000   5448777.000000000   4752907.000000000   3965020.250000000   3228514.000000000   2529062.000000000   1691537.250000000   832025.9375000000   427271.7187500000   164530.8906250000   57604.93359375000   50450.78906250000   13189.96777343750   15407.65917968750   5771.263671875000   6615.029296875000                -NaN
2007-08-18/11:38:30.306   88012.75850836572   105147.7187175599   180230.4452750885   273383.5741398903   370921.2479823051   616759.5761236859   867494.2869552211   1393565.402149323   71196.42187500000   214530.2187500000   449732.0312500000   1130269.500000000   2476551.750000000   4626694.500000000   7061956.500000000   7330620.000000000   5756458.000000000   4293614.500000000   3354099.250000000   3122467.500000000   2220771.000000000   1442578.375000000   968032.1875000000   410449.5625000000   134976.5625000000   68269.60156250000   39765.46875000000   18717.56835937500   16436.70703125000   14743.09472656250   6087.111816406250                -NaN
2007-08-18/11:38:33.312   86671.99850192337   103957.9218455090   178858.3124659895   270491.2577408093   368553.0350975501   614992.1601124418   861840.4256411101   1386434.445135748   88789.89062500000   216589.0937500000   469967.0000000000   1049442.000000000   2567922.250000000   4853566.500000000   7192782.500000000   7578023.500000000   5960121.500000000   4988357.000000000   3702196.250000000   3022291.000000000   2479766.000000000   1669707.625000000   1095804.375000000   364539.9062500000   198391.4843750000   60715.97656250000   39966.80859375000   38964.90625000000   8924.339843750000   4900.762207031250   1495.726684570312                -NaN
2007-08-18/11:38:36.318   85331.23849548104   102768.1249734581   177486.1796568905   267598.9413417284   366184.8222127951   613224.7441011976   856186.5643269990   1379303.488122173   90111.04687500000   253924.4375000000   638990.2500000000   1299862.125000000   3050726.500000000   5723822.000000000   8367806.500000000   8294820.000000000   6009426.000000000   4613082.500000000   3787215.250000000   3070986.250000000   2392814.500000000   1738851.875000000   918914.3125000000   462471.5937500000   150853.0468750000   78906.32812500000   34452.58984375000   35773.88671875000   16468.43750000000   2200.089843750000   4912.758300781250                -NaN
2007-08-18/11:38:39.324   83990.47848903871   101578.3281014072   176114.0468477916   264706.6249426475   363816.6093280400   611457.3280899534   850532.7030128881   1372172.531108598   101044.6718750000   230749.5000000000   496362.4687500000   1035188.312500000   2477519.750000000   4826689.000000000   7106400.000000000   7688366.500000000   6071902.500000000   4924115.000000000   4074277.750000000   3082481.500000000   2267572.750000000   1609572.625000000   815110.0000000000   409192.7187500000   154338.8750000000   78773.20312500000   34901.59765625000   23610.99414062500   5587.067382812500   9470.605468750000   5532.993164062500                -NaN
2007-08-18/11:38:42.330   82649.71848259636   100388.5312293563   174741.9140386927   261814.3085435665   361448.3964432850   609689.9120787092   844878.8416987770   1365041.574095024   90756.38281250000   223858.1562500000   454307.2500000000   1016213.625000000   2405604.750000000   4791953.500000000   7369403.500000000   7836196.000000000   6402767.500000000   4822849.500000000   3774204.500000000   2905265.250000000   2062225.625000000   1613406.250000000   938651.7500000000   352545.0937500000   224533.6875000000   98734.63281250000   28135.61328125000   50776.04687500000   32899.63671875000   6275.458984375000   3741.864013671875                -NaN
2007-08-18/11:38:45.336   81308.95847615402   99198.73435730539   173369.7812295937   258921.9921444856   359080.1835585301   607922.4960674651   839224.9803846660   1357910.617081449   104445.8203125000   192451.9062500000   377521.1250000000   887663.8125000000   2148141.500000000   4159717.750000000   6140858.000000000   6787879.500000000   5679913.000000000   4443741.000000000   3323155.750000000   3078093.500000000   2328519.250000000   1420469.500000000   782980.6250000000   367812.0000000000   166200.7656250000   63463.48828125000   57014.89062500000   16873.00195312500   6476.416992187500   3503.245849609375   6929.630859375000                -NaN
2007-08-18/11:38:48.341   79968.19846971169   98008.93748525449   171997.6484204947   256029.6757454047   356711.9706737751   606155.0800562209   833571.1190705551   1350779.660067874   65481.08984375000   173731.8125000000   410111.8437500000   918728.2500000000   2129662.750000000   4210640.000000000   6592946.500000000   7441098.000000000   6320546.000000000   4795981.500000000   3935320.000000000   3143821.000000000   2377265.000000000   1573608.000000000   869795.7500000000   442042.5937500000   149386.9531250000   66833.98437500000   47449.26562500000   25929.16210937500   32690.49218750000   3503.246337890625   13023.34082031250                -NaN
2007-08-18/11:38:51.347   78627.43846326935   96819.14061320361   170625.5156113958   253137.3593463237   354343.7577890200   604387.6640449767   827917.2577564440   1343648.703054299   75359.47656250000   163555.3125000000   395637.7500000000   1017825.625000000   2256933.250000000   4430493.000000000   6675085.500000000   6466659.000000000   5285490.000000000   4225730.500000000   3688881.500000000   2963437.750000000   2305863.750000000   1560741.125000000   760978.3125000000   389735.4375000000   164527.2031250000   76636.80468750000   73951.58593750000   33168.67578125000   1537.060791015625   5137.506347656250   5442.401855468750                -NaN
2007-08-18/11:38:54.353   77286.67845682701   95629.34374115270   169253.3828022968   250245.0429472428   351975.5449042650   602620.2480337325   822263.3964423330   1336517.746040724   86000.84375000000   192547.8750000000   471623.9062500000   963295.8125000000   2345545.500000000   4733458.000000000   7167614.000000000   7561772.000000000   6283100.000000000   4923396.500000000   3948468.500000000   3297110.750000000   2322248.250000000   1662010.875000000   781008.8750000000   387052.5937500000   171322.6562500000   75004.79687500000   29190.39453125000   28545.13476562500   12821.64355468750   12844.08105468750   1172.619018554688                -NaN
2007-08-18/11:38:57.359   75945.91845038468   94439.54686910179   167881.2499931979   247352.7265481619   349607.3320195100   600852.8320224884   816609.5351282221   1329386.789027150   70786.21875000000   164926.9843750000   362836.5625000000   752286.0000000000   1995637.125000000   3876294.500000000   5697957.000000000   5774605.000000000   5082039.500000000   4005737.250000000   3579140.500000000   2932068.500000000   2280474.000000000   1507302.750000000   915984.3125000000   343321.1875000000   169363.7968750000   43717.82031250000   24776.89843750000   23299.74414062500   8827.959960937500   9276.054687500000   1468.186523437500                -NaN
2007-08-18/11:39:00.365   74605.15844394235   93249.74999705091   166509.1171840990   244460.4101490809   347239.1191347550   599085.4160112442   810955.6738141110   1322255.832013575   55499.25390625000   119836.6718750000   311121.0312500000   723200.8750000000   1779922.125000000   3313901.000000000   5614215.000000000   6729362.500000000   6023940.000000000   4862769.500000000   3788434.000000000   3171360.000000000   2249927.750000000   1576085.125000000   863736.9375000000   390010.5312500000   196937.4843750000   50180.51171875000   20817.08203125000   15024.12792968750   16048.31250000000   1100.045410156250   4782.584960937500                -NaN
2007-08-18/11:39:03.371   73264.39843750000   92059.95312500000   165136.9843750000   241568.0937500000   344870.9062500000   597318.0000000000   805301.8125000000   1315124.875000000   93500.10156250000   230760.5781250000   502247.1875000000   1137197.250000000   2562421.500000000   4787145.000000000   6822978.000000000   6283418.000000000   4889780.500000000   4267442.000000000   3511689.250000000   2853066.000000000   2005221.625000000   1515573.125000000   784288.3750000000   363736.8125000000   152776.7656250000   56544.94140625000   34986.07421875000   23903.25000000000   37672.08593750000   6467.084472656250   1073.518554687500                -NaN
2007-08-18/11:39:06.377   72834.77624724696   91780.81689591502   165645.3081029488   240532.4506887278   344337.5722682689   595478.9043059919   802949.9296991590   1309870.320338548   64176.67187500000   159554.3906250000   409847.0937500000   888868.8125000000   2050229.250000000   4032853.000000000   6052545.500000000   6656893.000000000   4951248.000000000   4025451.250000000   3485274.000000000   2940151.250000000   2199589.250000000   1654902.375000000   874687.7500000000   412658.6250000000   148981.2343750000   77615.38281250000   37286.31640625000   41271.37109375000   14482.38281250000   13988.09765625000   7582.844238281250                -NaN
2007-08-18/11:39:09.383   72405.15405699392   91501.68066683004   166153.6318308976   239496.8076274555   343804.2382865378   593639.8086119840   800598.0468983181   1304615.765677097   96437.67968750000   209612.9843750000   402392.7500000000   954873.8125000000   2192712.750000000   4295076.000000000   6417642.000000000   6983069.500000000   5897284.500000000   5042312.500000000   4185883.250000000   3340940.750000000   2569753.500000000   1815999.375000000   1099764.000000000   477224.3125000000   171176.5000000000   81027.60937500000   32367.93554687500   23099.01171875000   22468.51562500000   6906.475097656250   2892.355957031250                -NaN
2007-08-18/11:39:12.389   71975.53186674089   91222.54443774505   166661.9555588465   238461.1645661833   343270.9043048067   591800.7129179760   798246.1640974771   1299361.211015645   71758.99218750000   191862.7031250000   346411.5937500000   774158.0625000000   1999921.125000000   3850891.750000000   5717958.500000000   6945582.000000000   6008142.500000000   4922834.500000000   4144981.500000000   3441947.250000000   2660978.500000000   1869546.750000000   1178706.750000000   503019.4375000000   204689.9218750000   62594.56640625000   35822.66406250000   20772.14062500000   6814.674804687500   17247.42773437500   2541.705566406250                -NaN
2007-08-18/11:39:15.394   71545.90967648785   90943.40820866007   167170.2792867953   237425.5215049110   342737.5703230756   589961.6172239679   795894.2812966361   1294106.656354194   82370.72656250000   198682.1562500000   536947.1875000000   1068140.750000000   2289913.250000000   4400657.500000000   6451215.500000000   6497764.500000000   5293555.000000000   4814116.000000000   3990457.000000000   3028251.500000000   2493714.500000000   1869975.875000000   1112940.500000000   476747.4375000000   206826.1562500000   76169.45312500000   20110.73242187500   15733.36523437500   11041.33593750000   3704.557617187500   5765.512695312500                -NaN
2007-08-18/11:39:18.400   71116.28745215842   90664.27195743482   167678.6030550629   236389.8783614946   342204.2362990420   588122.5213840882   793542.3983092506   1288852.101275967   73365.49218750000   199159.7656250000   458760.0937500000   896763.5000000000   2113195.250000000   4052748.500000000   6182437.000000000   6936088.500000000   5404877.000000000   4648085.000000000   3694757.000000000   3109136.000000000   2327727.250000000   1725831.000000000   1108422.375000000   511715.8125000000   120606.1093750000   54597.57812500000   28903.01757812500   26710.69335937500   14076.29296875000   10477.65234375000   618.6759033203125                -NaN
2007-08-18/11:39:21.406   70686.66526190538   90385.13572834982   168186.9267830117   235354.2353002224   341670.9023173109   586283.4256900802   791190.5155084097   1283597.546614515   103408.0468750000   190218.4218750000   433081.3125000000   946283.3750000000   2311344.750000000   4371651.500000000   6631165.000000000   6488510.500000000   5457214.500000000   4396165.500000000   3802097.250000000   3078846.500000000   2525665.000000000   1597578.125000000   971810.7500000000   488656.5312500000   161903.5625000000   93118.35937500000   46663.69140625000   20905.70312500000   12440.37988281250   0.000000000000000   2147.048095703125                -NaN
2007-08-18/11:39:24.412   70257.04307165234   90105.99949926484   168695.2505109606   234318.5922389501   341137.5683355798   584444.3299960721   788838.6327075687   1278342.991953064   92376.29687500000   237801.2656250000   511672.7187500000   1110906.000000000   2452536.000000000   4799756.000000000   6858170.000000000   7045867.000000000   5788099.000000000   4893505.500000000   4095548.250000000   3426408.750000000   2701622.500000000   1780367.375000000   1058140.250000000   484791.0000000000   183277.5468750000   66964.32031250000   33099.94140625000   29078.87500000000   4697.687500000000   4569.673828125000   2541.706054687500                -NaN
2007-08-18/11:39:27.418   69827.42088139930   89826.86327017986   169203.5742389094   233282.9491776779   340604.2343538487   582605.2343020642   786486.7499067277   1273088.437291612   71014.36718750000   159761.8750000000   475897.9062500000   1116943.500000000   2216776.750000000   4526634.000000000   6885392.000000000   7245596.000000000   6031897.000000000   4945996.500000000   4113918.500000000   3819058.250000000   2853339.250000000   1857795.625000000   1064971.375000000   430514.8125000000   191007.6875000000   49619.85546875000   51460.84375000000   24096.43750000000   9917.471679687500   2200.102539062500   1172.619750976562                -NaN
2007-08-18/11:39:30.424   69397.79869114626   89547.72704109488   169711.8979668582   232247.3061164057   340070.9003721176   580766.1386080561   784134.8671058868   1267833.882630161   57352.87500000000   116582.0781250000   311329.5937500000   724595.6250000000   1821191.375000000   3845600.250000000   6351385.500000000   7211438.500000000   5762071.000000000   5158698.500000000   4112109.000000000   3264034.000000000   2614072.000000000   1654691.000000000   931706.5625000000   444533.2812500000   166264.5312500000   62429.56640625000   18856.28710937500   14270.45605468750   5483.310058593750   5806.431640625000   14551.12109375000                -NaN
2007-08-18/11:39:33.430   68968.17650089323   89268.59081200989   170220.2216948070   231211.6630551334   339537.5663903865   578927.0429140481   781782.9843050458   1262579.327968709   65030.83593750000   162273.8125000000   401484.6250000000   814888.2500000000   1984834.500000000   4276406.500000000   7091408.500000000   8884988.000000000   7503387.000000000   6043259.000000000   4732899.500000000   3953783.750000000   3097312.750000000   2169584.500000000   1234653.375000000   574363.1250000000   197474.3593750000   86666.24218750000   28029.83007812500   16604.50585937500   6205.741210937500   39259.21875000000   10035.36230468750                -NaN
2007-08-18/11:39:36.436   68538.55431064019   88989.45458292491   170728.5454227559   230176.0199938612   339004.2324086555   577087.9472200401   779431.1015042048   1257324.773307258   86575.52343750000   164516.4375000000   439868.7187500000   928246.5000000000   2222534.000000000   4399224.500000000   6874491.500000000   7313166.500000000   5789085.000000000   4915327.500000000   3831256.000000000   3407449.000000000   2422826.000000000   1733266.875000000   1072956.375000000   515068.0312500000   205326.4531250000   64497.64453125000   45768.55468750000   14231.23339843750   10187.90527343750   13614.86718750000   7555.329589843750                -NaN
2007-08-18/11:39:39.442   68108.93212038715   88710.31835383993   171236.8691507047   229140.3769325890   338470.8984269244   575248.8515260321   777079.2187033639   1252070.218645806   92123.28906250000   189732.0156250000   436816.9687500000   940940.8750000000   2129395.000000000   4217636.000000000   6641362.500000000   7507630.000000000   6539523.000000000   5582028.000000000   4223200.500000000   3490718.750000000   2771811.750000000   1942013.625000000   1227638.125000000   577318.8125000000   205828.9531250000   85432.24218750000   47182.46875000000   43271.30468750000   10393.82714843750   2935.605712890625   7878.250000000000                -NaN
2007-08-18/11:39:42.448   67679.30993013411   88431.18212475495   171745.1928786535   228104.7338713167   337937.5644451933   573409.7558320240   774727.3359025229   1246815.663984355   62880.47656250000   166780.7968750000   437121.0312500000   886246.8750000000   1977459.000000000   4035377.000000000   6690559.500000000   7451730.000000000   6776802.500000000   5690772.000000000   4534122.000000000   3778129.000000000   2789971.250000000   1973977.625000000   1360322.375000000   645884.5625000000   206063.3125000000   87648.50781250000   33837.66796875000   13406.59472656250   16504.56445312500   7339.122558593750   5955.208984375000                -NaN
2007-08-18/11:39:45.453   67249.68773988108   88152.04589566996   172253.5166066024   227069.0908100445   337404.2304634622   571570.6601380160   772375.4531016819   1241561.109322903   76192.56250000000   197387.6562500000   405759.1875000000   890043.7500000000   2183618.000000000   4113802.500000000   6759649.500000000   8005017.500000000   6874018.500000000   5393757.000000000   4633040.500000000   3691235.750000000   2604277.250000000   2044351.250000000   1151497.000000000   500726.9687500000   194562.0156250000   72773.96875000000   51787.26171875000   9690.815429687500   16402.38085937500   5576.890136718750   10414.75390625000                -NaN
2007-08-18/11:39:48.459   66820.06554962804   87872.90966658498   172761.8403345512   226033.4477487722   336870.8964817311   569731.5644440081   770023.5703008410   1236306.554661452   86866.04687500000   171590.6562500000   430667.9687500000   844203.6250000000   2200833.000000000   4471335.500000000   6993873.500000000   8170929.500000000   7308249.500000000   5558523.000000000   4571587.000000000   3650474.500000000   2927701.500000000   2012036.625000000   1081868.000000000   549022.1250000000   179403.2031250000   57268.66406250000   26781.19531250000   14239.82519531250   25810.20703125000   20624.22656250000   6515.926757812500                -NaN
2007-08-18/11:39:51.465   66390.44335937500   87593.77343750000   173270.1640625000   224997.8046875000   336337.5625000000   567892.4687500000   767671.6875000000   1231052.000000000   116426.2578125000   241212.9843750000   498029.8125000000   1144200.750000000   2625075.250000000   4777623.000000000   6954046.500000000   7233702.500000000   5673446.500000000   4699857.500000000   4027600.250000000   3496742.500000000   2481972.250000000   1831248.125000000   984008.8125000000   469371.9062500000   159317.9375000000   53464.19531250000   30654.20703125000   22141.81445312500   6268.913085937500   3604.788085937500   2892.358154296875                -NaN
2007-08-18/11:39:54.471   65960.82116912196   87314.63720841502   173778.4877904488   223962.1616262278   335804.2285182689   566053.3730559919   765319.8046991590   1225797.445338548   87667.96093750000   196429.2187500000   417828.4375000000   1046619.187500000   2422819.750000000   4645951.500000000   7365961.500000000   8179378.500000000   6270697.500000000   5319762.000000000   4290951.000000000   3422806.500000000   2652684.750000000   1871934.750000000   1041242.312500000   438297.8750000000   185641.9062500000   62562.51953125000   34449.22656250000   14201.62500000000   14482.39648437500   2194.877929687500   12436.82226562500                -NaN
2007-08-18/11:39:57.477   65531.19897886892   87035.50097933004   174286.8115183976   222926.5185649555   335270.8945365378   564214.2773619840   762967.9218983181   1220542.890677097   85639.78125000000   195679.3437500000   485294.9062500000   1018279.250000000   2305665.500000000   4262001.500000000   6397059.000000000   6614675.000000000   5315162.000000000   4683748.500000000   3843200.750000000   3286387.000000000   2432325.500000000   1624088.750000000   1032140.250000000   456109.7500000000   156933.0156250000   76109.14843750000   40914.44531250000   17197.18945312500   31224.83984375000   2403.192138671875   9380.744140625000                -NaN
2007-08-18/11:40:00.483   65101.57678861589   86756.36475024505   174795.1352463465   221890.8755036833   334737.5605548067   562375.1816679760   760616.0390974771   1215288.336015645   68455.32812500000   145337.3125000000   436216.0312500000   893788.7500000000   2104568.750000000   4112195.750000000   6733845.000000000   7504740.000000000   6091326.500000000   5396022.000000000   4557008.500000000   3404493.750000000   2475144.750000000   1757462.875000000   981274.9375000000   449881.2812500000   201826.1562500000   113801.9375000000   32049.05273437500   17813.03906250000   11041.34472656250   9577.394531250000   3418.760253906250                -NaN
2007-08-18/11:40:03.489   64671.95459836285   86477.22852116007   175303.4589742953   220855.2324424110   334204.2265730756   560536.0859739679   758264.1562966361   1210033.781354194   114188.8281250000   255690.7187500000   552292.1875000000   1123956.750000000   2387508.000000000   4404008.500000000   5810729.000000000   6157624.500000000   5086310.000000000   4334442.000000000   3795824.000000000   2859615.250000000   2278805.500000000   1508850.750000000   908959.3750000000   412696.1875000000   193064.1562500000   71624.21875000000   34514.52343750000   11842.35839843750   19620.12500000000   7412.452636718750   3319.659912109375                -NaN
2007-08-18/11:40:06.495   64242.33240810981   86198.09229207509   175811.7827022441   219819.5893811388   333670.8925913445   558696.9902799599   755912.2734957952   1204779.226692742   83197.74218750000   202837.8593750000   434173.6875000000   954814.0625000000   2244206.250000000   4421993.000000000   6559008.000000000   7063250.000000000   5522248.500000000   4619295.000000000   3980682.000000000   3256941.750000000   2597430.500000000   1788006.750000000   1034918.250000000   525629.9375000000   219333.1406250000   76355.16406250000   48846.80468750000   19795.41601562500   8283.745117187500   4678.166992187500   4459.481933593750                -NaN
2007-08-18/11:40:09.501   63812.71021785677   85918.95606299011   176320.1064301930   218783.9463198666   333137.5586096135   556857.8945859519   753560.3906949542   1199524.672031291   104430.9218750000   265416.8125000000   473520.9687500000   1082708.625000000   2451035.000000000   4682429.000000000   7156214.500000000   7336327.500000000   5613320.500000000   4683472.500000000   4194437.500000000   3381647.000000000   2784315.500000000   1993624.125000000   1258779.750000000   647587.0625000000   216803.2812500000   107881.3671875000   39424.47265625000   46793.59375000000   11050.02539062500   3834.332519531250   7774.053222656250                -NaN
2007-08-18/11:40:12.506   63383.08802760374   85639.81983390512   176828.4301581418   217748.3032585943   332604.2246278824   555018.7988919439   751208.5078941132   1194270.117369839   78069.75000000000   136848.8281250000   377369.9687500000   845280.3125000000   2037247.500000000   4024195.750000000   6699508.000000000   7611555.000000000   6157595.500000000   5173663.500000000   4400063.500000000   3453146.500000000   2809166.500000000   1817347.375000000   1035782.500000000   498405.9062500000   211847.6250000000   85054.78125000000   24410.27734375000   16808.47070312500   25746.91015625000   18659.08203125000   8539.639648437500                -NaN
2007-08-18/11:40:15.512   62953.46583735070   85360.68360482014   177336.7538860906   216712.6601973221   332070.8906461513   553179.7031979358   748856.6250932723   1189015.562708388   75247.97656250000   168580.1250000000   408020.2500000000   825397.7500000000   1956177.875000000   3949132.750000000   6827693.000000000   7337332.500000000   6475579.000000000   4975011.000000000   4105098.250000000   3419079.250000000   2677312.250000000   1645690.750000000   949253.6875000000   430198.0000000000   180576.5625000000   87075.57812500000   42759.85546875000   37063.55078125000   17759.22070312500   3806.122802734375   5737.977539062500                -NaN
2007-08-18/11:40:18.518   62523.84364709765   85081.54737573516   177845.0776140394   215677.0171360499   331537.5566644202   551340.6075039279   746504.7422924313   1183761.008046936   82105.38281250000   217856.4531250000   503701.9687500000   979054.1875000000   2309685.500000000   4538258.000000000   6947932.000000000   7467309.500000000   5833699.000000000   4923020.000000000   3930540.250000000   3157248.000000000   2702296.250000000   1974432.500000000   1110330.750000000   493273.0312500000   243050.9218750000   75451.17187500000   31441.55273437500   20666.55273437500   23127.59570312500   7980.098144531250   6515.930664062500                -NaN
2007-08-18/11:40:21.524   62094.22145684461   84802.41114665018   178353.4013419883   214641.3740747776   331004.2226826891   549501.5118099198   744152.8594915903   1178506.453385485   71753.98437500000   157959.4531250000   383397.8437500000   888988.5000000000   2216254.250000000   4578221.500000000   7265912.500000000   7882303.500000000   6205039.500000000   4993321.500000000   4161150.000000000   3444871.000000000   2669339.000000000   1884327.375000000   949741.6250000000   529487.6875000000   183249.2812500000   85532.42968750000   57255.28515625000   26021.64062500000   27987.51562500000   11712.90527343750   6938.140136718750                -NaN
2007-08-18/11:40:24.530   61664.59923251519   84523.27489542491   178861.7251102559   213605.7309313612   330470.8886586555   547662.4159700401   741800.9765042048   1173251.898307258   77592.42968750000   165196.8593750000   382511.0312500000   842337.6875000000   1787740.125000000   3648982.000000000   6119728.500000000   7371515.500000000   6140301.500000000   4698730.500000000   4135645.000000000   3240568.750000000   2599417.500000000   1574384.500000000   946923.1875000000   424122.5625000000   155076.7031250000   60678.53906250000   37339.85546875000   26674.31250000000   27787.65234375000   12103.18750000000   5343.310058593750                -NaN
2007-08-18/11:40:27.536   61234.97704226215   84244.13866633993   179370.0488382047   212570.0878700890   329937.5546769244   545823.3202760321   739449.0937033639   1167997.343645806   67847.25781250000   189102.8437500000   464878.4375000000   1039173.375000000   2309913.250000000   4718802.500000000   7416176.500000000   7961165.000000000   6504474.000000000   5176528.000000000   3948222.000000000   3471480.750000000   2723853.750000000   2059500.375000000   1168423.250000000   514405.1875000000   224082.3750000000   104675.7890625000   42814.80468750000   19656.52343750000   7800.477539062500   13973.91796875000   5632.104492187500                -NaN
2007-08-18/11:40:30.542   60805.35485200911   83965.00243725495   179878.3725661535   211534.4448088167   329404.2206951933   543984.2245820240   737097.2109025229   1162742.788984355   65358.30859375000   153952.2968750000   352113.1875000000   871128.3750000000   2064163.375000000   4167250.250000000   6598329.500000000   7747008.500000000   6084518.500000000   5393821.000000000   4483873.000000000   3357254.000000000   2552331.750000000   1983434.875000000   1207712.000000000   529606.8125000000   202291.4218750000   76377.90625000000   31408.66796875000   25684.97070312500   20414.71093750000   5613.455078125000   6179.222656250000                -NaN
2007-08-18/11:40:33.548   60375.73266175608   83685.86620816996   180386.6962941024   210498.8017475445   328870.8867134622   542145.1288880160   734745.3281016819   1157488.234322903   68221.62500000000   190382.7187500000   506245.7187500000   1072794.250000000   2365886.500000000   4526575.500000000   6734162.500000000   7240855.500000000   5585061.000000000   4723299.000000000   3862101.750000000   3345382.750000000   2626898.500000000   1910295.500000000   1048045.750000000   507100.3750000000   248650.0937500000   69093.90625000000   66503.82812500000   23646.09570312500   29598.32031250000   5440.352050781250   4787.850585937500                -NaN
2007-08-18/11:40:36.554   59946.11047150304   83406.72997908498   180895.0200220512   209463.1586862722   328337.5527317311   540306.0331940081   732393.4453008410   1152233.679661451   48182.47656250000   184388.9843750000   400705.4687500000   899373.8125000000   2067006.500000000   4508554.000000000   7014912.000000000   7244857.500000000   5569392.000000000   4825313.500000000   3742578.000000000   3033992.000000000   2517681.250000000   1681417.000000000   924549.1250000000   500550.7187500000   167779.5000000000   49883.18359375000   40118.00000000000   29901.96484375000   28912.81250000000   6778.491699218750   5927.673828125000                -NaN
2007-08-18/11:40:39.559   59516.48828125000   83127.59375000000   181403.3437500000   208427.5156250000   327804.2187500000   538466.9375000000   730041.5625000000   1146979.125000000   73237.85156250000   209851.4843750000   436597.5312500000   954825.1875000000   2092500.500000000   4092327.000000000   6483789.000000000   6730446.000000000   5791501.000000000   4690881.500000000   3921707.000000000   3299536.250000000   2453206.000000000   1945134.250000000   1105157.250000000   548936.0000000000   163591.6718750000   62885.96093750000   18956.21093750000   19273.66210937500   51722.23046875000   11266.29980468750   12435.16210937500                -NaN
2007-08-18/11:40:42.565   58908.26440580445   82520.18860013837   179444.3479052463   207823.4165054036   326993.4912129470   535030.4892663303   730103.4179685967   1143430.916024420   93860.84375000000   221384.6406250000   497191.4687500000   1019978.062500000   2478522.500000000   4863681.000000000   6755899.500000000   7183965.500000000   5653831.000000000   4661983.000000000   4075714.250000000   3532851.500000000   2474346.000000000   1804790.250000000   1063445.000000000   483222.2500000000   181608.7968750000   60338.23437500000   40138.26171875000   19547.59960937500   23698.86523437500   8404.014648437500   18820.86718750000                -NaN
2007-08-18/11:40:45.571   58300.04053035891   81912.78345027672   177485.3520604926   207219.3173858072   326182.7636758940   531594.0410326605   730165.2734371934   1139882.707048840   77264.67187500000   253339.0000000000   505252.4062500000   1054572.125000000   2508949.250000000   4770211.000000000   7511378.500000000   8122203.000000000   6825103.500000000   5399708.000000000   4433822.000000000   3646226.500000000   2917826.500000000   1897229.750000000   1073514.125000000   541665.1250000000   145416.4062500000   75220.63281250000   53697.50000000000   37089.38281250000   18738.18945312500   6331.915039062500   1172.621337890625                -NaN
2007-08-18/11:40:48.577   57691.81665491337   81305.37830041509   175526.3562157389   206615.2182662108   325372.0361388411   528157.5927989909   730227.1289057900   1136334.498073259   68219.21875000000   146138.8750000000   377354.9062500000   923905.4375000000   2098847.250000000   4371817.500000000   6988653.000000000   8135040.500000000   6920398.500000000   5826579.000000000   4958889.500000000   3804793.000000000   3014225.500000000   2190335.250000000   1326891.625000000   609576.6250000000   278362.8125000000   90515.35937500000   58692.26562500000   28955.42968750000   14144.32910156250   11441.00585937500   4459.485351562500                -NaN
2007-08-18/11:40:51.583   57083.59277946782   80697.97315055346   173567.3603709852   206011.1191466144   324561.3086017881   524721.1445653212   730288.9843743867   1132786.289097679   101195.9765625000   171186.2812500000   489751.8437500000   966041.0625000000   2472840.750000000   4999738.000000000   7530299.500000000   8032702.000000000   6364674.000000000   5344955.000000000   4434011.000000000   3347000.250000000   2654130.500000000   1833032.750000000   994996.7500000000   391826.5312500000   180746.9843750000   59760.67968750000   36172.86328125000   12598.88769531250   18745.01367187500   14478.16601562500   2640.811035156250                -NaN
2007-08-18/11:40:54.589   56475.36890402227   80090.56800069181   171608.3645262315   205407.0200270180   323750.5810647351   521284.6963316514   730350.8398429834   1129238.080122099   97953.50781250000   192852.4218750000   514443.0937500000   1009589.500000000   2483900.500000000   5093239.500000000   8181177.500000000   8475492.000000000   7411367.000000000   5873715.000000000   4596846.000000000   3709129.250000000   2825203.500000000   2097526.250000000   1275123.625000000   544989.0625000000   230547.0468750000   100121.7968750000   35551.05078125000   27542.01562500000   20217.64843750000   11509.80957031250   13031.87988281250                -NaN
2007-08-18/11:40:57.595   55867.14502857673   79483.16285083018   169649.3686814778   204802.9209074216   322939.8535276821   517848.2480979817   730412.6953115801   1125689.871146519   91095.42187500000   187257.9375000000   436680.1250000000   972236.5625000000   2439194.500000000   4757735.000000000   7674806.500000000   7942202.000000000   6286791.500000000   5016750.500000000   4123318.500000000   3289854.750000000   2685307.500000000   1759656.000000000   881642.6250000000   461103.5937500000   145608.0781250000   41595.17968750000   66208.84375000000   36613.07031250000   34065.27734375000   5576.897460937500   4591.396972656250                -NaN
2007-08-18/11:41:00.601   55258.92115313118   78875.75770096853   167690.3728367242   204198.8217878252   322129.1259906291   514411.7998643120   730474.5507801768   1122141.662170939   94299.63281250000   207973.9218750000   464956.5312500000   1014103.375000000   2330454.000000000   4470303.000000000   6581858.000000000   6894720.500000000   5721595.500000000   4860575.500000000   3698904.250000000   3111593.250000000   2320553.000000000   1576296.000000000   988340.6250000000   416486.5937500000   205831.8750000000   63957.47656250000   33752.62500000000   21721.02929687500   17077.36132812500   7505.291992187500   3938.340087890625                -NaN
2007-08-18/11:41:03.607   54650.69727768564   78268.35255110690   165731.3769919705   203594.7226682288   321318.3984535761   510975.3516306423   730536.4062487734   1118593.453195358   113598.9687500000   231650.4375000000   527324.5000000000   1092978.000000000   2258782.250000000   4710669.500000000   6977994.000000000   7211327.500000000   6346571.000000000   5512711.500000000   4472428.500000000   3773003.500000000   2620002.250000000   1775008.625000000   1126619.125000000   564606.6250000000   176751.8437500000   71127.22656250000   50192.81640625000   42651.28125000000   14246.26757812500   7776.993652343750   5666.422363281250                -NaN
2007-08-18/11:41:06.612   54042.47340224010   77660.94740124527   163772.3811472168   202990.6235486325   320507.6709165231   507538.9033969726   730598.2617173701   1115045.244219778   66932.76562500000   168220.5937500000   413638.8437500000   1026355.937500000   2304052.500000000   4680955.000000000   7028107.000000000   7702455.000000000   6333905.500000000   5122746.500000000   4263262.000000000   3598866.500000000   2674175.250000000   1924045.125000000   1061169.125000000   590809.6250000000   202890.0781250000   79811.61718750000   42652.14453125000   27573.00781250000   22392.05468750000   11003.21582031250   1468.189819335938                -NaN
2007-08-18/11:41:09.618   53434.24952679455   77053.54225138362   161813.3853024631   202386.5244290361   319696.9433794701   504102.4551633028   730660.1171859668   1111497.035244198   75568.48437500000   227491.4531250000   423409.4687500000   1095464.625000000   2500283.750000000   4815019.000000000   6663479.000000000   6361403.500000000   5093547.000000000   4391026.000000000   3874130.000000000   3052254.750000000   2380365.250000000   1561150.500000000   902292.1875000000   421685.6250000000   168718.3750000000   83509.03125000000   45170.69140625000   20744.18750000000   31810.13281250000   7236.040527343750   6705.629882812500                -NaN
2007-08-18/11:41:12.624   52826.02565134900   76446.13710152199   159854.3894577094   201782.4253094397   318886.2158424172   500666.0069296331   730721.9726545635   1107948.826268618   86393.65625000000   203621.6406250000   494560.1250000000   1130069.000000000   2595176.250000000   4781397.000000000   6517510.500000000   6921046.000000000   5639284.500000000   4924413.000000000   4204090.000000000   3249675.750000000   2401550.500000000   1803098.750000000   998102.3750000000   466022.8125000000   186782.8437500000   139927.5468750000   39734.07812500000   43968.14843750000   15784.96484375000   5231.870605468750   8852.672851562500                -NaN
2007-08-18/11:41:15.630   52217.80177590346   75838.73195166036   157895.3936129557   201178.3261898433   318075.4883053642   497229.5586959634   730783.8281231602   1104400.617293038   89023.65625000000   165974.0312500000   465262.0937500000   1040003.375000000   2267528.250000000   4596832.000000000   7172240.000000000   7955954.000000000   6702765.000000000   5436125.000000000   4319864.500000000   3660660.750000000   2980396.750000000   1994776.125000000   1065485.000000000   602700.5625000000   182554.4531250000   53644.33984375000   56280.44531250000   35221.80078125000   21406.44335937500   19319.56835937500   12471.15527343750                -NaN
2007-08-18/11:41:18.636   51609.57790045791   75231.32680179871   155936.3977682020   200574.2270702469   317264.7607683112   493793.1104622937   730845.6835917569   1100852.408317457   78626.47656250000   176690.3437500000   419699.0000000000   934276.2500000000   2303929.250000000   4823481.500000000   7252716.000000000   7497029.000000000   6167155.000000000   4922156.500000000   4135898.250000000   3238599.250000000   2712357.750000000   1704179.875000000   953385.6875000000   364862.6875000000   228572.6562500000   78954.96093750000   43404.41406250000   63219.85937500000   19643.54492187500   11484.89160156250   14234.91503906250                -NaN
2007-08-18/11:41:21.642   51001.35402501237   74623.92165193708   153977.4019234483   199970.1279506505   316454.0332312582   490356.6622286240   730907.5390603535   1097304.199341877   76115.62500000000   198402.6406250000   460959.8437500000   1005517.250000000   2186355.500000000   4399501.500000000   7171288.500000000   8532087.000000000   7167679.500000000   5393928.500000000   4582262.000000000   3622005.500000000   2744291.000000000   2066679.000000000   1064781.000000000   475104.7500000000   175918.7812500000   60060.05468750000   41406.53515625000   71391.62500000000   17769.90820312500   29031.19531250000   5632.109863281250                -NaN
2007-08-18/11:41:24.648   50393.13014956682   74016.51650207545   152018.4060786946   199366.0288310541   315643.3056942053   486920.2139949542   730969.3945289502   1093755.990366297   95081.22656250000   172751.7031250000   424100.6250000000   914888.9375000000   1958304.000000000   4093773.500000000   6996453.000000000   8763890.000000000   7383590.000000000   5844370.000000000   4876166.500000000   3871825.000000000   2729997.500000000   2022813.125000000   1274185.250000000   651916.0000000000   195922.0468750000   73492.14843750000   50107.05468750000   39667.14453125000   37715.45312500000   15681.32714843750   7028.740722656250                -NaN
2007-08-18/11:41:27.654   49784.90627412128   73409.11135221380   150059.4102339409   198761.9297114577   314832.5781571523   483483.7657612846   731031.2499975469   1090207.781390717   63009.42187500000   190524.0000000000   394903.7187500000   833406.5625000000   2080237.250000000   4193000.000000000   7002374.500000000   8902197.000000000   7214569.500000000   5630381.000000000   4332909.000000000   3313279.750000000   2448519.750000000   1560085.500000000   964931.7500000000   344583.2500000000   229744.2343750000   74054.62500000000   42643.07031250000   42374.17187500000   43036.50000000000   29574.72265625000   13230.15136718750                -NaN
2007-08-18/11:41:30.660   49176.68239867573   72801.70620235217   148100.4143891872   198157.8305918613   314021.8506200993   480047.3175276148   731093.1054661436   1086659.572415137   70533.36718750000   227816.6562500000   475407.1875000000   980906.6250000000   2349311.750000000   4371459.000000000   6658341.000000000   7402716.000000000   6220355.000000000   5192794.500000000   3991478.500000000   3214529.250000000   2468536.500000000   1872041.125000000   1106656.250000000   516471.3750000000   147312.9375000000   95644.03906250000   45647.56640625000   31141.78906250000   28084.47460937500   29028.35546875000   6515.938964843750                -NaN
2007-08-18/11:41:33.665   48568.45852323019   72194.30105249054   146141.4185444335   197553.7314722649   313211.1230830463   476610.8692939451   731154.9609347403   1083111.363439556   63632.58984375000   188829.7656250000   421371.4062500000   899742.3125000000   2216739.750000000   4448029.000000000   6648096.000000000   7636989.500000000   5787334.500000000   5037064.500000000   4408029.000000000   3322233.000000000   2710418.000000000   1675084.375000000   970810.6250000000   450612.3125000000   205873.2968750000   71082.21875000000   59857.30859375000   29090.57421875000   16968.31250000000   21494.76757812500   323.1092224121094                -NaN
2007-08-18/11:41:36.671   47960.23464778464   71586.89590262889   144182.4226996799   196949.6323526685   312400.3955459933   473174.4210602754   731216.8164033369   1079563.154463976   46633.73046875000   127714.4687500000   315414.2187500000   786450.3750000000   1856133.250000000   3836810.000000000   6277406.500000000   7926593.500000000   7033901.500000000   5084044.000000000   4083626.250000000   3178004.500000000   2501299.500000000   1652013.875000000   808545.6250000000   441990.1562500000   136285.8593750000   44882.10546875000   43322.80078125000   40733.85156250000   23650.24414062500   9815.695312500000   3319.665283203125                -NaN
2007-08-18/11:41:39.677   47352.01077233910   70979.49075276726   142223.4268549262   196345.5332330721   311589.6680089404   469737.9728266057   731278.6718719336   1076014.945488396   92346.21875000000   180452.0000000000   433587.8437500000   1058485.250000000   2434106.750000000   4487633.500000000   6495218.500000000   6434068.000000000   5049731.000000000   4259895.000000000   3488381.750000000   2972135.000000000   2225895.750000000   1646195.375000000   896568.8125000000   450068.7500000000   204161.8750000000   78780.90625000000   24618.84960937500   25520.25781250000   23788.39062500000   15182.53515625000   5533.010742187500                -NaN
2007-08-18/11:41:42.683   46743.78689689355   70372.08560290562   140264.4310101725   195741.4341134757   310778.9404718874   466301.5245929360   731340.5273405303   1072466.736512816   90581.85937500000   211595.7656250000   464695.9687500000   1046473.750000000   2261175.000000000   4372770.500000000   6263024.000000000   6365173.000000000   5319985.500000000   4130027.500000000   3420763.000000000   2862604.750000000   2226043.750000000   1587802.750000000   990350.5000000000   397563.5625000000   193021.4062500000   59922.70312500000   34229.33593750000   49095.46093750000   23006.21484375000   9101.379882812500   4592.905273437500                -NaN
2007-08-18/11:41:45.689   46135.56302144800   69764.68045304398   138305.4351654188   195137.3349938793   309968.2129348344   462865.0763592662   731402.3828091270   1068918.527537236   100012.3828125000   241928.7656250000   505318.1875000000   1226877.000000000   2657527.250000000   4859476.000000000   6439843.000000000   6133221.000000000   5096137.000000000   4046788.250000000   3417463.000000000   3088826.500000000   2323393.500000000   1760282.750000000   930684.1875000000   415029.6250000000   189063.6875000000   101179.8593750000   58756.73828125000   43220.57812500000   34396.19921875000   11542.74902343750   2569.253417968750                -NaN
2007-08-18/11:41:48.695   45527.33914600246   69157.27530318235   136346.4393206651   194533.2358742829   309157.4853977814   459428.6281255966   731464.2382777237   1065370.318561655   72105.01562500000   144305.5312500000   397069.9062500000   839604.7500000000   1989537.500000000   4055819.750000000   6956326.000000000   8177415.500000000   7441834.000000000   5334626.500000000   4439768.500000000   3583892.250000000   2948998.000000000   2054843.000000000   1186780.000000000   529712.9375000000   187746.1875000000   71802.10937500000   54109.82421875000   33007.42578125000   37914.06640625000   17705.02343750000   8458.184570312500                -NaN
2007-08-18/11:41:51.701   44919.11522231436   68549.87010514310   134387.4433205295   193929.1367067712   308346.7577964239   455992.1796193577   731526.0937512266   1061822.109304642   100420.7265625000   229286.8437500000   509100.3125000000   1123479.875000000   2466787.250000000   4879663.500000000   7203737.500000000   7524317.000000000   6459458.000000000   5140331.000000000   4176356.500000000   3478894.000000000   2698260.750000000   1809426.125000000   1086421.250000000   578233.3750000000   240408.9218750000   106569.5937500000   65629.20312500000   56373.82812500000   16468.82812500000   19491.51562500000   1369.089965820312                -NaN
2007-08-18/11:41:54.707   44310.89134686882   67942.46495528147   132428.4474757758   193325.0375871748   307536.0302593709   452555.7313856880   731587.9492198232   1058273.900329061   118570.8437500000   195181.2187500000   436878.6250000000   1047754.000000000   2311308.750000000   4395266.500000000   6714409.000000000   6612685.000000000   5519604.000000000   4667559.500000000   3907182.000000000   3158102.750000000   2491797.750000000   1948097.875000000   1119070.625000000   506585.8125000000   239980.1875000000   134960.5625000000   76200.61718750000   42033.67968750000   18718.42187500000   10078.64843750000   6033.557617187500                -NaN
2007-08-18/11:41:57.713   43702.66747142327   67335.05980541982   130469.4516310222   192720.9384675784   306725.3027223179   449119.2831520183   731649.8046884199   1054725.691353481   74122.24218750000   194329.5000000000   418339.6250000000   1018376.312500000   2308296.750000000   4759510.500000000   7731927.500000000   8497979.000000000   6468870.500000000   5763470.500000000   4655212.000000000   3332726.000000000   2815825.500000000   1929327.500000000   1062063.625000000   480461.0937500000   280039.5625000000   86644.56250000000   34701.87890625000   13969.92773437500   15098.49511718750   20255.20117187500   3840.977783203125                -NaN
2007-08-18/11:42:00.719   43094.44359597773   66727.65465555819   128510.4557862685   192116.8393479820   305914.5751852649   445682.8349183486   731711.6601570166   1051177.482377901   85623.63281250000   214590.8437500000   442600.8125000000   986184.8125000000   2421946.750000000   4783229.000000000   7080318.000000000   7401334.000000000   6221362.500000000   4562031.500000000   4090781.000000000   3140554.000000000   2785176.750000000   1773772.000000000   1033283.187500000   505429.0937500000   222567.5937500000   82683.89843750000   40573.57812500000   38898.87500000000   44589.00000000000   3604.807861328125   11882.96972656250                -NaN
2007-08-18/11:42:03.724   42486.21972053218   66120.24950569656   126551.4599415148   191512.7402283856   305103.8476482119   442246.3866846788   731773.5156256133   1047629.273402321   87849.22656250000   173243.8750000000   469853.1875000000   976399.7500000000   2299208.500000000   4542150.000000000   7129424.500000000   8600459.000000000   8089224.500000000   6675242.000000000   5373517.500000000   4151505.000000000   3340211.000000000   2219059.750000000   1037341.375000000   492049.6875000000   203529.0156250000   105369.2968750000   42984.51562500000   36229.93359375000   41493.20312500000   18522.46289062500   2668.355224609375                -NaN
2007-08-18/11:42:06.730   41877.99584508664   65512.84435583491   124592.4640967611   190908.6411087892   304293.1201111589   438809.9384510092   731835.3710942100   1044081.064426741   108003.7031250000   211340.8750000000   475671.4062500000   1019720.937500000   2174271.000000000   4228832.500000000   6698247.000000000   7522900.000000000   6349589.000000000   5129526.000000000   4044727.000000000   3118855.750000000   2341633.750000000   1735148.000000000   985997.7500000000   465155.5312500000   202647.9375000000   77715.40625000000   53507.47656250000   39105.62109375000   19842.13867187500   3935.889892578125   3517.869140625000                -NaN
2007-08-18/11:42:09.736   41269.77196964109   64905.43920597328   122633.4682520074   190304.5419891928   303482.3925741060   435373.4902173394   731897.2265628066   1040532.855451160   109278.1328125000   218853.0937500000   498676.3750000000   1165902.500000000   2542341.250000000   4847121.000000000   7645026.000000000   8510709.000000000   7156962.500000000   6233851.000000000   5019111.500000000   4043063.750000000   3030345.250000000   2167068.000000000   1213890.625000000   540958.8125000000   206272.0625000000   100632.7421875000   52310.48828125000   39916.77343750000   17181.13281250000   12176.53710937500   4064.999755859375                -NaN
2007-08-18/11:42:12.742   40661.54809419555   64298.03405611163   120674.4724072537   189700.4428695964   302671.6650370530   431937.0419836697   731959.0820314033   1036984.646475580   94588.96093750000   198990.8593750000   489020.9062500000   1017182.250000000   2223940.750000000   4220352.500000000   6205484.000000000   6021855.500000000   5385446.000000000   4876156.000000000   3548142.500000000   3152330.500000000   2267877.000000000   1599095.500000000   937910.3125000000   511292.8750000000   179445.3125000000   77459.14062500000   59563.17578125000   29068.74804687500   22419.25585937500   13075.34277343750   5857.811035156250                -NaN
2007-08-18/11:42:15.748   40053.32421875000   63690.62890625000   118715.4765625000   189096.3437500000   301860.9375000000   428500.5937500000   732020.9375000000   1033436.437500000   58339.58593750000   151212.4531250000   365141.0937500000   883736.7500000000   1967170.375000000   4147013.750000000   6673545.000000000   7496201.500000000   6355151.500000000   5185395.000000000   4202189.500000000   3489122.000000000   2645863.500000000   1987236.375000000   1097973.750000000   532127.0000000000   237639.5156250000   90919.42187500000   39743.12109375000   22754.46484375000   13255.00000000000   11153.87207031250   8496.938476562500                -NaN
2007-08-18/11:42:18.754   40921.64977812115   64944.19347833815   119047.8415519106   190604.8608361047   301877.0244140226   432726.5478410878   733799.6464799662   1033010.753907305   98154.82031250000   248092.6562500000   498044.8125000000   1066219.000000000   2572496.750000000   5043050.000000000   7584263.000000000   7785167.500000000   6458112.500000000   5342130.000000000   4033524.500000000   3245220.750000000   2531553.000000000   1835327.000000000   1040879.062500000   500654.6875000000   228871.6562500000   101084.3906250000   78934.07031250000   31451.52929687500   30788.27539062500   8836.673828125000   4037.446533203125                -NaN
2007-08-18/11:42:21.760   41789.97533749231   66197.75805042630   119380.2065413211   192113.3779222093   301893.1113280453   436952.5019321756   735578.3554599324   1032585.070314610   85061.81250000000   169202.3437500000   433240.4062500000   1036493.437500000   2328560.250000000   4736450.000000000   7409294.500000000   7460989.000000000   6381773.500000000   4905934.000000000   4443319.000000000   3280945.250000000   2525818.000000000   1733351.375000000   1007945.937500000   452977.6250000000   221178.9843750000   106923.7890625000   41858.91406250000   42338.58593750000   6925.365234375000   16715.25195312500   14557.94042968750                -NaN
2007-08-18/11:42:24.766   42658.30089686346   67451.32262251446   119712.5715307317   193621.8950083139   301909.1982420679   441178.4560232634   737357.0644398986   1032159.386721915   64172.74609375000   172748.4375000000   423778.4062500000   945497.2500000000   2109826.500000000   4531838.500000000   7020448.000000000   7830791.500000000   6239403.500000000   4831566.500000000   3861504.250000000   3288125.500000000   2519479.250000000   1850674.250000000   1072427.000000000   521293.3125000000   213044.9218750000   78697.61718750000   55694.19921875000   32592.72656250000   20855.19726562500   8072.936035156250   8623.583007812500                -NaN
2007-08-18/11:42:27.772   43526.62645623462   68704.88719460260   120044.9365201422   195130.4120944186   301925.2851560905   445404.4101143512   739135.7734198647   1031733.703129221   109735.8437500000   272431.4375000000   499881.9687500000   1135229.500000000   2493580.250000000   4575487.500000000   6176293.000000000   5657620.000000000   4857362.000000000   4168973.000000000   3376734.500000000   2751351.750000000   2181857.000000000   1396763.625000000   823129.8125000000   453547.3750000000   213609.2968750000   52353.57031250000   50264.23046875000   26977.74414062500   27873.43554687500   15080.99707031250   5632.116699218750                -NaN
2007-08-18/11:42:30.777   44394.95201560577   69958.45176669076   120377.3015095528   196638.9291805233   301941.3720701131   449630.3642054390   740914.4823998309   1031308.019536526   66725.96875000000   176151.8437500000   356978.5937500000   792903.1875000000   2069658.875000000   3917240.000000000   6797438.000000000   8188282.000000000   6904196.500000000   5058646.500000000   4107323.250000000   3298839.750000000   2310392.000000000   1700320.500000000   927313.0625000000   481374.9687500000   193781.4531250000   86368.39843750000   58389.14453125000   35535.50390625000   9740.608398437500   14946.00097656250   19044.91210937500                -NaN
2007-08-18/11:42:33.783   45263.27757497693   71212.01633877892   120709.6664989633   198147.4462666279   301957.4589841358   453856.3182965268   742693.1913797971   1030882.335943831   77735.86718750000   170643.8593750000   412364.5312500000   853695.1250000000   2104856.250000000   3911777.000000000   6214976.000000000   6602766.000000000   5588541.500000000   4361854.000000000   3560340.250000000   3270481.500000000   2483997.500000000   1721080.500000000   976980.8125000000   452106.0000000000   179473.8593750000   87249.29687500000   51949.62890625000   41299.23046875000   30856.14453125000   12549.79492187500   8951.785156250000                -NaN
2007-08-18/11:42:36.789   46131.60313434808   72465.58091086707   121042.0314883739   199655.9633527325   301973.5458981584   458082.2723876146   744471.9003597633   1030456.652351136   84724.28906250000   155209.5468750000   413502.1875000000   910394.7500000000   2212551.000000000   4391170.500000000   6823449.000000000   7465499.500000000   6056925.000000000   4786466.500000000   3819432.250000000   3048348.250000000   2195397.000000000   1525977.250000000   794793.7500000000   376438.4687500000   211627.8437500000   65272.20312500000   39607.51171875000   40419.69140625000   48513.55468750000   19624.19335937500   323.1095886230469                -NaN
2007-08-18/11:42:39.795   46999.92869371924   73719.14548295522   121374.3964777844   201164.4804388372   301989.6328121810   462308.2264787024   746250.6093397295   1030030.968758441   89021.17968750000   181230.2031250000   413876.7187500000   830763.4375000000   2019496.375000000   4319757.500000000   6791820.000000000   7687314.500000000   6158765.000000000   4755900.000000000   3818546.250000000   3171105.250000000   2411876.250000000   1845887.625000000   881759.3750000000   515306.2500000000   199328.4843750000   66887.14843750000   66076.09375000000   35596.22656250000   18405.41406250000   7512.504394531250   1073.522705078125                -NaN
2007-08-18/11:42:42.801   47868.25425309039   74972.71005504338   121706.7614671950   202672.9975249419   302005.7197262036   466534.1805697902   748029.3183196957   1029605.285165746   95695.20312500000   216260.4843750000   499538.1250000000   1009193.187500000   2169004.000000000   4344182.500000000   6589491.000000000   7695655.500000000   6215222.500000000   5080859.000000000   4258630.500000000   3280423.750000000   2529730.500000000   1925990.250000000   1042276.375000000   460016.0000000000   197114.6562500000   79379.36718750000   43551.41406250000   27600.84960937500   10660.75878906250   2403.210937500000   9936.294921875000                -NaN
2007-08-18/11:42:45.807   48736.57981246154   76226.27462713153   122039.1264566056   204181.5146110465   302021.8066402263   470760.1346608780   749808.0272996619   1029179.601573051   83034.14843750000   175136.6875000000   421214.8125000000   875504.8750000000   2045198.125000000   4106662.750000000   6703444.000000000   7790622.500000000   6599888.500000000   5315078.000000000   4068035.750000000   3162763.750000000   2599270.250000000   1739819.000000000   998278.0625000000   431350.4062500000   214555.2343750000   63053.74609375000   34018.01953125000   58964.35546875000   18848.97656250000   13125.92480468750   21172.99023437500                -NaN
2007-08-18/11:42:48.813   49604.90537183270   77479.83919921968   122371.4914460161   205690.0316971511   302037.8935542489   474986.0887519658   751586.7362796280   1028753.917980356   87790.24218750000   234705.8125000000   455654.5312500000   1067289.625000000   2316950.500000000   4515828.000000000   7030185.000000000   8313503.500000000   6840148.500000000   5568894.000000000   4492086.500000000   3717616.750000000   2584723.000000000   1721037.000000000   956299.3750000000   558077.9375000000   206330.2968750000   73443.29687500000   51533.75390625000   27952.59179687500   24634.48046875000   7303.983886718750   6705.641113281250                -NaN
2007-08-18/11:42:51.819   50473.23093120385   78733.40377130784   122703.8564354267   207198.5487832558   302053.9804682715   479212.0428430536   753365.4452595942   1028328.234387661   104686.0937500000   227481.2031250000   475714.4687500000   1018669.500000000   2150406.750000000   4305830.500000000   6206742.500000000   6675303.500000000   5647705.000000000   4967108.000000000   3946555.500000000   2997237.000000000   2354764.750000000   1652609.000000000   994826.8750000000   415020.4375000000   136092.4218750000   104777.4296875000   60002.00000000000   42471.05859375000   41208.25390625000   11743.96972656250   6705.642089843750                -NaN
2007-08-18/11:42:54.825   51341.55649057501   79986.96834339599   123036.2214248372   208707.0658693605   302070.0673822942   483437.9969341414   755144.1542395605   1027902.550794967   82608.58593750000   217159.5937500000   514679.8750000000   1116030.500000000   2361714.500000000   4622673.500000000   6815502.500000000   7437315.000000000   5936908.000000000   4993046.000000000   4153152.250000000   3142327.250000000   2627067.750000000   2009907.625000000   1232265.625000000   499649.7500000000   224542.5625000000   120290.9921875000   51881.42578125000   31291.18750000000   31532.46679687500   10511.31347656250   5533.018066406250                -NaN
2007-08-18/11:42:57.830   52209.88211881922   81240.53301491325   123368.5864406100   210215.5830751163   302086.1542975928   487663.9513604196   756922.8633606087   1027476.867168508   90050.64062500000   172727.9218750000   436654.1250000000   963208.2500000000   2345169.000000000   4690286.000000000   7207861.000000000   8440740.000000000   7497619.000000000   6093159.500000000   4851079.000000000   3707225.000000000   2822371.500000000   2037851.250000000   1212640.750000000   596515.8750000000   180886.3125000000   101379.1406250000   29331.17968750000   33767.05078125000   19702.43359375000   4569.691406250000   9698.629882812500                -NaN
2007-08-18/11:43:00.836   53078.20767819037   82494.09758700139   123700.9514300206   211724.1001612209   302102.2412116154   491889.9054515074   758701.5723405748   1027051.183575813   65939.21093750000   145304.7343750000   398859.4062500000   826307.1250000000   1896742.375000000   3853264.250000000   6299244.000000000   7636169.500000000   6402483.000000000   5451260.000000000   4416367.500000000   3366214.750000000   2596240.750000000   1587767.500000000   965479.1875000000   404016.7500000000   169720.7812500000   116225.0078125000   50114.05468750000   42250.98828125000   12063.29296875000   24989.38085937500   10091.61523437500                -NaN
2007-08-18/11:43:03.842   53946.53323756153   83747.66215908955   124033.3164194311   213232.6172473256   302118.3281256380   496115.8595425952   760480.2813205410   1026625.499983118   51412.24609375000   181220.6250000000   367908.4687500000   921749.1875000000   2016222.500000000   3868518.500000000   5912669.500000000   6665878.500000000   5951686.500000000   5045586.500000000   4089935.250000000   3324583.250000000   2377684.750000000   1794490.125000000   1018526.625000000   494784.5625000000   194984.2343750000   117945.4375000000   48955.96093750000   31669.94335937500   19636.45117187500   11608.91796875000   5105.887695312500                -NaN
2007-08-18/11:43:06.848   54814.85879693268   85001.22673117771   124365.6814088417   214741.1343334303   302134.4150396606   500341.8136336830   762258.9903005072   1026199.816390423   110142.9296875000   226607.9375000000   479905.1875000000   940111.3750000000   2200180.500000000   4327605.000000000   6262038.000000000   6644023.500000000   5653858.500000000   4372359.500000000   3633598.000000000   3159432.750000000   2237864.500000000   1481835.500000000   876252.8750000000   314423.6250000000   127448.3671875000   77235.21875000000   49738.50000000000   18823.76562500000   35000.98828125000   15544.64257812500   49536.44531250000                -NaN
2007-08-18/11:43:09.854   55683.18435630384   86254.79130326585   124698.0463982522   216249.6514195349   302150.5019536832   504567.7677247708   764037.6992804734   1025774.132797728   108052.5000000000   189696.1250000000   451913.0937500000   1024108.000000000   2345083.250000000   4407172.500000000   6735988.000000000   7173334.000000000   5605575.000000000   4443161.500000000   3776484.750000000   3226778.250000000   2364598.000000000   1590848.500000000   870183.4375000000   446458.0937500000   189004.9531250000   75780.27343750000   41427.31640625000   25135.84179687500   18401.52148437500   7174.214843750000   1719.743896484375                -NaN
2007-08-18/11:43:12.860   56551.50991567499   87508.35587535401   125030.4113876628   217758.1685056395   302166.5888677058   508793.7218158586   765816.4082604395   1025348.449205033   82554.27343750000   194796.0468750000   471925.0312500000   1021926.875000000   2362783.750000000   4567894.000000000   6682556.000000000   6732665.500000000   5092934.000000000   4162132.250000000   3419086.500000000   2696071.750000000   1954809.500000000   1343305.625000000   878235.2500000000   349981.9062500000   149767.0156250000   70022.50000000000   38411.04296875000   19689.79492187500   18571.41601562500   17289.83789062500   3287.038330078125                -NaN
2007-08-18/11:43:15.866   57419.83547504614   88761.92044744216   125362.7763770733   219266.6855917442   302182.6757817285   513019.6759069464   767595.1172404058   1024922.765612339   78560.27343750000   178984.4843750000   419039.4062500000   862578.2500000000   2008308.625000000   4124801.500000000   6690358.500000000   7530202.000000000   6315149.500000000   5153970.000000000   3801520.000000000   3163668.250000000   2283487.250000000   1533363.000000000   1054969.750000000   469774.0312500000   163228.4062500000   48991.59375000000   68016.21875000000   25254.42968750000   14724.33203125000   7309.375000000000   11404.43261718750                -NaN
2007-08-18/11:43:18.872   58288.16103441730   90015.48501953032   125695.1413664839   220775.2026778489   302198.7626957511   517245.6299980342   769373.8262203720   1024497.082019644   104511.0000000000   244740.5468750000   542515.3125000000   1265244.000000000   2600377.000000000   4755445.500000000   6731079.500000000   6659777.500000000   5332302.000000000   4589763.000000000   3815446.750000000   3122585.250000000   2468765.750000000   1690360.625000000   897376.6250000000   485176.5312500000   134522.3125000000   59449.86328125000   60148.19921875000   31136.44531250000   24951.02929687500   14686.74023437500   6652.247070312500                -NaN
2007-08-18/11:43:21.878   59156.48659378846   91269.04959161847   126027.5063558944   222283.7197639535   302214.8496097737   521471.5840891220   771152.5352003381   1024071.398426949   90893.00781250000   246204.1875000000   516473.4375000000   1143661.500000000   2649071.500000000   5359369.500000000   7933473.500000000   8014871.500000000   6135750.500000000   5317061.000000000   4284392.500000000   3639487.000000000   3082874.000000000   2226163.250000000   1213629.500000000   738704.9375000000   263734.7500000000   53948.36328125000   51284.25390625000   38748.09375000000   11792.88476562500   5906.464355468750   12048.97265625000                -NaN
2007-08-18/11:43:24.883   60024.81215315961   92522.61416370663   126359.8713453050   223792.2368500581   302230.9365237964   525697.5381802098   772931.2441803043   1023645.714834254   96698.79687500000   217764.7656250000   475946.7500000000   999712.1875000000   2192524.250000000   4442817.000000000   6855346.500000000   6965478.000000000   5474297.500000000   4504274.500000000   3707525.500000000   3049345.500000000   2351959.750000000   1549492.125000000   869020.0625000000   377367.4062500000   166949.9375000000   90922.53125000000   24374.76953125000   31885.74414062500   11145.14648437500   9181.713867187500   9242.169921875000                -NaN
2007-08-18/11:43:27.889   60893.13771253076   93776.17873579478   126692.2363347156   225300.7539361628   302247.0234378190   529923.4922712976   774709.9531602705   1023220.031241559   82016.92187500000   195376.7812500000   549267.8750000000   1040835.187500000   2351948.750000000   4542215.500000000   6932734.000000000   7119934.000000000   5669819.000000000   4474437.500000000   3548484.500000000   3023493.000000000   2148667.750000000   1542774.250000000   1000564.312500000   414254.4687500000   204139.9531250000   33776.67968750000   57426.71484375000   32020.26953125000   15407.94042968750   17678.60937500000   11488.25390625000                -NaN
2007-08-18/11:43:30.895   61761.46327190192   95029.74330788293   127024.6013241261   226809.2710222675   302263.1103518416   534149.4463623854   776488.6621402367   1022794.347648864   86035.09375000000   165203.7031250000   446283.1250000000   903001.1250000000   2165628.000000000   4559223.500000000   6921504.500000000   8030116.500000000   6903736.500000000   5450340.000000000   4357662.500000000   3311724.500000000   2609512.500000000   2007862.500000000   1036964.312500000   474838.8437500000   183013.7187500000   72552.52343750000   47753.53906250000   28193.83593750000   22430.12695312500   19407.42968750000   1172.624755859375                -NaN
2007-08-18/11:43:33.901   62629.78883127308   96283.30787997108   127356.9663135367   228317.7881083721   302279.1972658642   538375.4004534732   778267.3711202028   1022368.664056169   94951.50781250000   164346.2968750000   436761.5937500000   1078253.750000000   2267241.000000000   4316595.000000000   6714288.500000000   7307680.500000000   6200264.500000000   4851074.000000000   4109945.500000000   3242246.500000000   2540303.750000000   1559673.750000000   965318.8125000000   419581.2812500000   187446.0625000000   68566.15625000000   77388.59375000000   11143.99023437500   20459.54296875000   2194.886474609375   4459.498535156250                -NaN
2007-08-18/11:43:36.907   63498.11439064423   97536.87245205924   127689.3313029472   229826.3051944767   302295.2841798869   542601.3545445610   780046.0801001691   1021942.980463474   88578.03125000000   230835.7343750000   566764.6250000000   1077761.125000000   2712951.750000000   4979591.000000000   7335232.000000000   7278640.500000000   6388890.000000000   5315511.500000000   4524068.500000000   3654694.000000000   2976429.750000000   1940700.375000000   1084289.750000000   496472.7187500000   222764.4062500000   88620.79687500000   40619.54296875000   38764.19140625000   17084.55273437500   14614.93261718750   10884.93261718750                -NaN
2007-08-18/11:43:39.913   64366.43995001538   98790.43702414740   128021.6962923578   231334.8222805814   302311.3710939095   546827.3086356488   781824.7890801353   1021517.296870779   70968.63281250000   157494.7343750000   354137.4375000000   903919.9375000000   2020305.125000000   4111902.500000000   6181868.000000000   7219212.000000000   6645951.500000000   5507918.500000000   4595438.000000000   3448357.000000000   2820913.500000000   1927582.750000000   1057232.375000000   550537.5000000000   189698.4375000000   79900.68750000000   47480.42578125000   28186.11914062500   19952.77929687500   2301.651611328125   1495.734985351562                -NaN
2007-08-18/11:43:42.919   65234.76550938653   100044.0015962355   128354.0612817683   232843.3393666861   302327.4580079321   551053.2627267366   783603.4980601014   1021091.613278085   89884.34375000000   176472.8125000000   353724.4687500000   844339.7500000000   2087083.000000000   3972298.000000000   6296880.500000000   7040895.500000000   5861000.500000000   5038306.000000000   3956842.000000000   2904706.500000000   2189253.750000000   1682503.375000000   1069162.125000000   448997.7500000000   187304.0000000000   62485.82812500000   35390.80078125000   10314.18750000000   24636.13476562500   27597.22070312500   6278.345214843750                -NaN
2007-08-18/11:43:45.925   66103.09106875770   101297.5661683237   128686.4262711789   234351.8564527907   302343.5449219547   555279.2168178244   785382.2070400676   1020665.929685390   87648.60156250000   206712.9218750000   429740.0000000000   1030520.937500000   2224089.500000000   4410138.000000000   7010611.000000000   7238580.500000000   6157182.000000000   5005562.000000000   4262990.500000000   3146674.500000000   2693140.750000000   1829226.250000000   1115497.125000000   453708.4062500000   137647.7656250000   83329.97656250000   41798.06640625000   32476.61914062500   28825.41015625000   4165.454101562500   9148.264648437500                -NaN
2007-08-18/11:43:48.931   66971.41662812885   102551.1307404118   129018.7912605894   235860.3735388953   302359.6318359774   559505.1709089122   787160.9160200338   1020240.246092695   77708.79687500000   166935.2968750000   468919.1250000000   1076923.500000000   2197565.000000000   4325242.500000000   6484720.000000000   7205909.000000000   5908123.500000000   4574481.000000000   3746834.500000000   3151938.000000000   2493665.250000000   1656580.625000000   1040162.562500000   479013.8750000000   208692.0937500000   86387.02343750000   20779.88085937500   36252.24609375000   18512.37304687500   12481.88281250000   3319.673095703125                -NaN
2007-08-18/11:43:51.936   67839.74218750000   103804.6953125000   129351.1562500000   237368.8906250000   302375.7187500000   563731.1250000000   788939.6250000000   1019814.562500000   88997.85156250000   197161.6562500000   445266.9687500000   941069.1875000000   2140273.000000000   4431548.000000000   6876135.000000000   7696247.000000000   6323677.500000000   5605993.000000000   4408184.500000000   3733661.750000000   2741034.000000000   2098190.750000000   1179283.625000000   520010.4687500000   186795.8125000000   80338.86718750000   62069.06640625000   26802.11718750000   32473.64257812500   5231.884765625000   0.000000000000000                -NaN
2007-08-18/11:43:54.942   67645.74316502422   104331.7690403559   129856.0620092158   236925.5107443855   302789.3154276372   563302.7265646238   787507.3886789751   1026151.478484211   103782.7421875000   192325.9062500000   394075.0000000000   878442.0625000000   2344399.000000000   4231313.500000000   6352069.000000000   7003111.000000000   6110831.500000000   4955134.500000000   4402436.000000000   3534419.000000000   2919043.000000000   1979021.750000000   1028064.375000000   615863.8750000000   187732.2031250000   71909.03125000000   34966.06640625000   20242.41992187500   16737.32812500000   18054.82031250000   8496.954101562500                -NaN
2007-08-18/11:43:57.948   67451.74414254843   104858.8427682118   130360.9677684315   236482.1308637710   303202.9121052743   562874.3281292474   786075.1523579501   1032488.394468422   98004.52343750000   225854.2656250000   471594.7187500000   1030462.937500000   2326966.250000000   4507809.500000000   6995215.500000000   7330286.000000000   6281100.000000000   5369695.500000000   4360626.000000000   3883909.500000000   2844948.500000000   1989022.500000000   1153998.750000000   506476.9687500000   222122.2968750000   70899.35156250000   35619.77343750000   14792.48632812500   9710.005859375000   27034.99414062500   5343.330566406250                -NaN
2007-08-18/11:44:00.954   67257.74512007265   105385.9164960676   130865.8735276473   236038.7509831564   303616.5087829115   562445.9296938712   784642.9160369252   1038825.310452633   65807.02343750000   169784.4375000000   379885.6250000000   841264.5625000000   1992719.875000000   4058567.750000000   6512146.000000000   7084358.500000000   5667424.500000000   4687459.000000000   4032445.000000000   3282098.250000000   2754736.250000000   1899170.250000000   1092515.625000000   504610.7187500000   235413.9218750000   81833.40625000000   37086.26562500000   27400.22656250000   14137.04785156250   1431.145507812500   6606.548828125000                -NaN
2007-08-18/11:44:03.960   67063.74609759686   105912.9902239235   131370.7792868631   235595.3711025419   304030.1054605487   562017.5312584948   783210.6797159002   1045162.226436844   61612.94921875000   186938.3125000000   429510.3750000000   964003.7500000000   2118461.500000000   4253887.000000000   6056785.500000000   6853943.500000000   6079774.500000000   4659911.500000000   3796228.250000000   3257262.750000000   2613685.500000000   1794442.500000000   975129.1250000000   536811.0000000000   194944.0468750000   78721.86718750000   29156.75585937500   33265.55078125000   23156.32031250000   4704.855468750000   13378.50292968750                -NaN
2007-08-18/11:44:06.966   66869.74707512108   106440.0639517794   131875.6850460789   235151.9912219274   304443.7021381859   561589.1328231186   781778.4433948753   1051499.142421054   92132.49218750000   175989.0000000000   495460.7187500000   1029813.750000000   2444513.500000000   4601285.000000000   6701385.500000000   7140792.500000000   5913693.500000000   4878630.000000000   4215711.500000000   3742912.000000000   2734306.250000000   1915578.125000000   1155502.750000000   500873.9062500000   182830.3593750000   69032.03906250000   52612.25000000000   29998.42773437500   10973.57910156250   17484.22656250000   3319.684570312500                -NaN
2007-08-18/11:44:09.972   66675.74805264529   106967.1376796353   132380.5908052946   234708.6113413128   304857.2988158230   561160.7343877422   780346.2070738503   1057836.058405265   80609.43750000000   177236.6875000000   490295.4687500000   1046261.187500000   2637846.500000000   4740231.000000000   6954468.000000000   6859867.500000000   5586004.000000000   4766076.000000000   4036182.500000000   3325571.000000000   2335185.000000000   1731474.875000000   1030698.500000000   533713.3750000000   183576.8750000000   76559.38281250000   28056.64062500000   12852.39746093750   8866.738281250000   3834.348632812500   4755.070312500000                -NaN
2007-08-18/11:44:12.978   66481.74903016951   107494.2114074911   132885.4965645104   234265.2314606983   305270.8954934602   560732.3359523660   778913.9707528254   1064172.974389476   93549.07812500000   186239.5468750000   482372.4687500000   968269.7500000000   2290952.500000000   4789546.000000000   7381046.000000000   7702550.000000000   6301497.500000000   5240102.000000000   4297847.000000000   3471377.000000000   2817007.250000000   2164302.750000000   952078.5000000000   579517.7500000000   173134.9375000000   82208.73437500000   20475.85546875000   14381.88964843750   12952.49414062500   8614.085937500000   16417.89257812500                -NaN
2007-08-18/11:44:15.984   66287.74999230629   108021.2851771530   133390.4023637738   233821.8515449162   305684.4922039026   560303.9374830103   777481.7343181996   1070509.890876313   85570.92968750000   201653.0156250000   393593.1562500000   951606.6250000000   2098824.500000000   4155912.750000000   6860943.500000000   8592049.000000000   7342540.000000000   5593343.500000000   4420346.500000000   3810001.000000000   2872728.000000000   2018257.000000000   1182954.000000000   584698.6250000000   263241.2812500000   81732.60156250000   30133.89843750000   37931.06250000000   1462.152343750000   22630.10546875000   4492.311035156250                -NaN
2007-08-18/11:44:18.990   66093.75096983049   108548.3589050089   133895.3081229896   233378.4716643017   306098.0888815398   559875.5390476340   776049.4979971746   1076846.806860524   79369.10156250000   200454.7031250000   438411.6250000000   821587.3750000000   2030415.250000000   3865627.250000000   6616548.500000000   7252896.000000000   6167693.000000000   5021920.500000000   4317460.000000000   3592761.250000000   2787690.500000000   2117214.500000000   1143162.250000000   432719.6250000000   222394.8750000000   76088.93750000000   46421.09375000000   18276.37695312500   18261.80078125000   10643.93652343750   5955.237304687500                -NaN
2007-08-18/11:44:21.995   65899.75194735471   109075.4326328647   134400.2138822054   232935.0917836872   306511.6855591770   559447.1406122578   774617.2616761497   1083183.722844735   85252.75781250000   148113.1250000000   366482.1562500000   871172.7500000000   2057010.375000000   4021108.500000000   6395296.500000000   7802412.000000000   7182292.500000000   5842509.500000000   4616990.000000000   3535849.500000000   3008732.250000000   1958205.250000000   1019151.062500000   483262.5312500000   235858.0625000000   103686.6484375000   38885.42968750000   39411.83593750000   22121.55664062500   12355.43652343750   13131.03027343750                -NaN
2007-08-18/11:44:25.001   65705.75292487892   109602.5063607206   134905.1196414211   232491.7119030726   306925.2822368141   559018.7421768814   773185.0253551247   1089520.638828946   94912.67968750000   180813.3750000000   449847.6875000000   921712.3125000000   2067506.875000000   4108747.000000000   6616643.000000000   8186939.500000000   6347793.500000000   5289646.000000000   4373722.500000000   3574097.500000000   2877803.250000000   1757301.250000000   1144794.125000000   537137.1875000000   167356.3437500000   67569.28125000000   26295.57421875000   20798.28515625000   33141.68750000000   12549.83105468750   8861.244140625000                -NaN
2007-08-18/11:44:28.007   65511.75390240314   110129.5800885765   135410.0254006369   232048.3320224581   307338.8789144513   558590.3437415052   771752.7890340998   1095857.554813156   92138.96093750000   213619.7031250000   463971.2500000000   1056898.250000000   2295865.750000000   4312037.000000000   6494513.500000000   6741043.000000000   5816277.000000000   4912424.000000000   3977798.750000000   3257990.750000000   2427065.500000000   1752954.500000000   993019.5000000000   525961.5000000000   202632.2031250000   77708.45312500000   28971.80078125000   19618.66210937500   20378.88281250000   4900.792968750000   6416.857421875000                -NaN
2007-08-18/11:44:31.013   65317.75487992736   110656.6538164324   135914.9311598527   231604.9521418436   307752.4755920885   558161.9453061288   770320.5527130748   1102194.470797367   94843.43750000000   207561.9843750000   480939.1250000000   1103714.000000000   2693056.750000000   4904099.000000000   6798068.500000000   7480663.000000000   6200072.500000000   5048922.000000000   4335925.000000000   3396462.000000000   2564063.500000000   1848279.625000000   1088163.625000000   491359.4375000000   199380.8593750000   85646.28125000000   39050.28515625000   13751.52832031250   16084.30859375000   4704.857910156250   7162.181152343750                -NaN
2007-08-18/11:44:34.019   65123.75585745157   111183.7275442882   136419.8369190684   231161.5722612290   308166.0722697257   557733.5468707526   768888.3163920499   1108531.386781578   94225.70312500000   182023.9375000000   368881.2812500000   911136.3750000000   2141766.500000000   4188466.000000000   6648558.000000000   7510470.000000000   6038990.000000000   4732548.000000000   4093434.250000000   3301554.500000000   2496523.750000000   1701248.375000000   1045819.437500000   536175.0000000000   177736.7812500000   95893.00000000000   18945.25585937500   18854.36914062500   17526.34765625000   13126.01367187500   7063.089843750000                -NaN
2007-08-18/11:44:37.025   64929.75683497579   111710.8012721441   136924.7426782842   230718.1923806145   308579.6689473628   557305.1484353762   767456.0800710249   1114868.302765789   63620.69531250000   168385.7031250000   362581.8125000000   870984.1875000000   1954471.500000000   4056049.500000000   6344152.500000000   7138281.000000000   5984798.500000000   4936388.000000000   4101837.750000000   3288779.000000000   2630008.250000000   1721018.875000000   1010183.375000000   466388.5937500000   197114.9062500000   95549.06250000000   24100.06445312500   21731.97265625000   16333.07226562500   2734.298828125000   3418.777099609375                -NaN
2007-08-18/11:44:40.031   64735.75781250000   112237.8750000000   137429.6484375000   230274.8125000000   308993.2656250000   556876.7500000000   766023.8437500000   1121205.218750000   86825.60156250000   234344.9843750000   531508.1875000000   1181333.875000000   2618744.250000000   4806086.500000000   6274593.500000000   6224994.500000000   5352123.500000000   4428227.500000000   3513651.750000000   3150590.000000000   2291197.750000000   1650434.875000000   1043186.625000000   522888.5625000000   233555.7031250000   75960.03125000000   28449.23828125000   22169.60742187500   11283.01953125000   1100.052001953125   3741.887695312500                -NaN
2007-08-18/11:44:43.037   64541.75879002421   112764.9487278559   137934.5541967158   229831.4326193855   309406.8623026372   556448.3515646238   764591.6074289751   1127542.134734211   81578.27343750000   188775.9531250000   443368.3125000000   1075635.250000000   2622685.000000000   4745530.000000000   6615213.000000000   7415542.500000000   6438928.000000000   5625661.500000000   4079897.000000000   3603553.250000000   2746167.750000000   1941668.125000000   1105863.625000000   530147.1875000000   154248.0625000000   57148.35937500000   32196.76171875000   26770.94335937500   28775.09570312500   7971.416015625000   6184.517578125000                -NaN
2007-08-18/11:44:46.043   64347.75976754843   113292.0224557118   138439.4599559316   229388.0527387710   309820.4589802743   556019.9531292474   763159.3711079501   1133879.050718422   68737.60937500000   188502.4062500000   406812.3750000000   971920.8125000000   2327921.750000000   4648425.500000000   7656845.500000000   9401738.000000000   8253196.000000000   6665591.000000000   4980183.000000000   3803915.250000000   3051542.000000000   2009588.625000000   1195010.000000000   474710.7187500000   215346.7812500000   75616.61718750000   23544.41210937500   31555.36914062500   9138.990234375000   1532.696777343750   7878.292968750000                -NaN
2007-08-18/11:44:49.048   64153.76074507264   113819.0961835676   138944.3657151473   228944.6728581564   310234.0556579115   555591.5546938712   761727.1347869252   1140215.966702633   104364.7578125000   219200.6406250000   539884.1250000000   1255504.375000000   2825445.500000000   5591691.000000000   8012745.500000000   8289550.500000000   6683819.000000000   5392198.500000000   3909030.000000000   3109654.000000000   2320901.750000000   1540990.375000000   827095.4375000000   429646.4687500000   201870.2031250000   78598.32031250000   30987.87500000000   15556.31835937500   21797.93554687500   15511.90234375000   323.1103210449219                -NaN
2007-08-18/11:44:52.054   63959.76172259686   114346.1699114235   139449.2714743631   228501.2929775419   310647.6523355487   555163.1562584948   760294.8984659002   1146552.882686844   83489.34375000000   228020.5625000000   504948.5312500000   987588.1875000000   2378512.250000000   4624696.500000000   7364029.500000000   7632695.500000000   6390384.500000000   5306713.000000000   4042168.000000000   3191187.750000000   2282647.750000000   1686562.750000000   1012010.187500000   363690.3750000000   210676.6562500000   93351.96875000000   18382.22070312500   23959.70507812500   16522.84179687500   4165.447265625000   8201.393554687500                -NaN
2007-08-18/11:44:55.060   63765.76270012108   114873.2436392794   139954.1772335789   228057.9130969274   311061.2490131859   554734.7578231186   758862.6621448753   1152889.798671054   99021.32031250000   236422.4531250000   450721.5625000000   1156234.750000000   2620952.250000000   4813078.000000000   7148370.000000000   7434157.000000000   6050704.000000000   4846776.500000000   3852924.750000000   3410116.250000000   2409598.250000000   1856998.875000000   1077995.875000000   445812.5625000000   183599.3593750000   101142.8437500000   72605.53125000000   17184.76757812500   25972.88085937500   15276.96289062500   7680.080078125000                -NaN
2007-08-18/11:44:58.066   63571.76367764529   115400.3173671353   140459.0829927946   227614.5332163128   311474.8456908230   554306.3593877422   757430.4258238503   1159226.714655265   102909.6171875000   199623.4218750000   449684.5937500000   963684.5000000000   2093663.000000000   4183202.000000000   7241626.000000000   8061222.000000000   6262704.000000000   5150534.000000000   4062914.000000000   3287619.500000000   2399538.500000000   1710599.250000000   932758.6250000000   494869.1562500000   192181.9843750000   74722.00781250000   39525.79687500000   20666.67968750000   5826.939453125000   5804.934570312500   3615.246582031250                -NaN
2007-08-18/11:45:01.072   63377.76465516951   115927.3910949911   140963.9887520104   227171.1533356983   311888.4423684602   553877.9609523660   755998.1895028254   1165563.630639476   74542.82812500000   175766.8125000000   413318.3125000000   938268.8750000000   2089682.750000000   4196371.000000000   6706932.500000000   7558424.500000000   6531895.000000000   5099118.500000000   4177865.250000000   3317665.250000000   2440914.250000000   1456223.250000000   826180.5625000000   391771.3750000000   138937.2187500000   61322.45312500000   54031.64453125000   19037.11328125000   9173.166992187500   12872.27148437500   618.6796875000000                -NaN
2007-08-18/11:45:04.078   63183.76563269372   116454.4648228470   141468.8945112262   226727.7734550838   312302.0390460974   553449.5625169897   754565.9531818004   1171900.546623687   68299.82031250000   203196.6875000000   487520.2812500000   1060069.250000000   2359047.000000000   4672194.000000000   6736999.000000000   7479207.000000000   6390598.500000000   5020508.000000000   3839004.750000000   3400732.750000000   2406340.250000000   1715311.500000000   1054112.750000000   381432.3750000000   147415.3437500000   60385.53515625000   38610.55859375000   41818.31640625000   5483.343261718750   5412.168945312500   1692.205200195312                -NaN
2007-08-18/11:45:07.084   62989.76661021794   116981.5385507029   141973.8002704419   226284.3935744693   312715.6357237345   553021.1640816134   753133.7168607755   1178237.462607898   88915.81250000000   208114.3125000000   423892.1562500000   950850.2500000000   2099171.250000000   4238549.000000000   6277003.500000000   7001440.000000000   6222920.500000000   4878071.500000000   3790275.000000000   3099548.750000000   2569883.000000000   1860032.375000000   1065543.375000000   471766.3125000000   176952.5468750000   58422.07812500000   31738.06054687500   20776.14843750000   31015.73046875000   8311.222656250000   1818.848876953125                -NaN
2007-08-18/11:45:10.090   62795.76758774215   117508.6122785588   142478.7060296577   225841.0136938548   313129.2324013717   552592.7656462371   751701.4805397505   1184574.378592109   81342.19531250000   167409.4375000000   373233.2500000000   893567.4375000000   2030767.875000000   3689539.500000000   5981689.500000000   7542251.000000000   6823408.500000000   5548966.000000000   4121394.000000000   3192861.000000000   2441017.500000000   1604800.000000000   829817.9375000000   440874.4375000000   190220.4531250000   63363.51953125000   44914.58593750000   47191.35937500000   6682.133300781250   23661.41406250000   9802.842773437500                -NaN
2007-08-18/11:45:13.096   62601.76856526636   118035.6860064146   142983.6117888735   225397.6338132402   313542.8290790089   552164.3672108608   750269.2442187256   1190911.294576320   69208.65625000000   250664.0000000000   512242.8125000000   1133220.375000000   2532541.500000000   4582403.000000000   6695163.000000000   6423753.500000000   5093514.000000000   3915462.000000000   3508019.750000000   2897192.250000000   2270494.000000000   1467442.875000000   706419.6250000000   383051.7500000000   134536.5000000000   59318.46093750000   48970.60156250000   11144.01953125000   17966.74414062500   5475.372558593750   14303.66796875000                -NaN
2007-08-18/11:45:16.101   62407.76954279058   118562.7597342705   143488.5175480893   224954.2539326257   313956.4257566460   551735.9687754845   748837.0078977006   1197248.210560531   61213.92578125000   128369.3828125000   340967.3125000000   719530.8125000000   1645952.000000000   3610182.500000000   6218631.500000000   7466997.000000000   6110906.000000000   4540825.500000000   3553438.000000000   3045948.500000000   2402177.500000000   1595252.625000000   900259.6875000000   392496.0937500000   194179.1875000000   78126.59375000000   41485.10546875000   14679.57226562500   14246.14355468750   19657.73828125000   2470.161621093750                -NaN
2007-08-18/11:45:19.107   62213.77052031479   119089.8334621264   143993.4233073050   224510.8740520112   314370.0224342832   551307.5703401082   747404.7715766757   1203585.126544741   110254.9375000000   228847.5781250000   574220.0625000000   1155806.625000000   2426486.000000000   4300787.000000000   6065535.500000000   5759129.500000000   4362523.000000000   3857986.000000000   3379922.500000000   2812137.250000000   2406892.000000000   1571586.875000000   922649.2500000000   365404.4062500000   148937.4375000000   70536.78125000000   31986.38085937500   42756.76953125000   39111.17578125000   5576.922363281250   11074.57226562500                -NaN
2007-08-18/11:45:22.113   62019.77148245157   119616.9072317882   144498.3291065684   224067.4941362290   314783.6191447257   550879.1718707526   745972.5351420499   1209922.043031578   100866.2421875000   231322.9375000000   531893.9375000000   1316985.625000000   2691779.250000000   4834480.000000000   6871770.000000000   7061147.000000000   5833534.000000000   4804703.000000000   4014921.500000000   3441004.500000000   2538201.750000000   1813890.750000000   1069061.250000000   504744.0312500000   122704.7031250000   63215.35937500000   93468.21875000000   14934.69140625000   12415.63769531250   8633.612304687500   2569.263427734375                -NaN
2007-08-18/11:45:25.119   61825.77245997579   120143.9809596441   145003.2348657842   223624.1142556145   315197.2158223628   550450.7734353762   744540.2988210249   1216258.959015789   59727.17968750000   184099.2968750000   408277.8125000000   956934.0000000000   2218758.000000000   4274832.500000000   7196887.500000000   8184465.500000000   7028116.000000000   5665163.500000000   4141648.250000000   3538807.250000000   2557915.000000000   1812502.375000000   963230.0625000000   462669.4062500000   183568.4375000000   87009.54687500000   50340.28125000000   15246.70996093750   16806.75781250000   17559.11914062500   1396.636230468750                -NaN
2007-08-18/11:45:28.125   61631.77343750000   120671.0546875000   145508.1406250000   223180.7343750000   315610.8125000000   550022.3750000000   743108.0625000000   1222595.875000000   105690.6015625000   189217.1562500000   471717.8750000000   1044079.187500000   2385583.250000000   4453318.000000000   7041587.000000000   6834639.500000000   5775931.500000000   4350442.000000000   3737231.750000000   3226746.500000000   2340552.750000000   1549391.875000000   1076868.000000000   528396.9375000000   182622.1875000000   86829.14843750000   59362.51171875000   19166.20898437500   12856.10644531250   15061.55371093750   10686.67773437500                -NaN
2007-08-18/11:45:31.131   61610.45397552891   118624.4218607430   144227.6555236773   222162.2283262853   314323.3015184649   546622.7337430086   738875.0031193265   1214758.889168109   69267.26562500000   207212.0625000000   393347.5312500000   914090.1875000000   2107257.000000000   4125961.000000000   6579797.000000000   7361837.000000000   5852425.000000000   5416909.500000000   4183669.500000000   3183127.750000000   2526956.250000000   1918951.000000000   976174.8125000000   492015.5625000000   201294.8125000000   62407.41015625000   26446.00585937500   30020.22070312500   7945.524414062500   2093.340820312500   5533.033691406250                -NaN
2007-08-18/11:45:34.137   61589.13451355782   116577.7890339860   142947.1704223545   221143.7222775706   313035.7905369299   543223.0924860172   734641.9437386532   1206921.903336217   90579.32031250000   226495.5468750000   532833.0000000000   1091945.250000000   2306447.750000000   4808922.000000000   6775592.500000000   6809746.000000000   5460801.500000000   4796246.000000000   3456800.750000000   2907199.000000000   2363338.000000000   1608539.250000000   956306.5625000000   432835.0312500000   162195.2187500000   103621.6171875000   54639.75390625000   14482.66210937500   22748.01562500000   12649.60742187500   2246.153320312500                -NaN
2007-08-18/11:45:37.143   61567.81505158673   114531.1562072291   141666.6853210318   220125.2162288559   311748.2795553947   539823.4512290257   730408.8843579798   1199084.917504326   103138.2890625000   213824.0625000000   454294.3125000000   1057366.500000000   2525810.500000000   4864340.000000000   7297478.000000000   7093746.000000000   5599623.500000000   4445974.000000000   3486011.250000000   2927663.000000000   2155465.000000000   1551443.625000000   941643.0625000000   403066.1250000000   152090.9062500000   78905.19531250000   47271.82031250000   12502.13769531250   17621.21093750000   13844.28222656250   3418.781005859375                -NaN
2007-08-18/11:45:40.149   61546.49558961565   112484.5233804721   140386.2002197091   219106.7101801411   310460.7685738596   536423.8099720342   726175.8249773063   1191247.931672435   68431.07812500000   183837.2656250000   370988.1250000000   923776.0000000000   2031839.250000000   4206132.000000000   6728257.500000000   7915616.000000000   6861096.500000000   5474962.000000000   4049742.500000000   3070773.000000000   2298227.250000000   1678414.250000000   948572.8125000000   413240.6875000000   198370.5781250000   64432.95312500000   58529.19531250000   15355.43164062500   18277.65039062500   15723.55468750000   10091.64453125000                -NaN
2007-08-18/11:45:43.154   61525.17612764455   110437.8905537151   139105.7151183864   218088.2041314264   309173.2575923246   533024.1687150428   721942.7655966330   1183410.945840543   98728.11718750000   204536.8750000000   535261.7500000000   1061303.250000000   2205430.250000000   4657802.000000000   7167356.000000000   7784689.500000000   6537554.500000000   5011812.500000000   4271485.000000000   3332420.250000000   2514803.250000000   1811155.000000000   985487.9375000000   487519.7187500000   182846.6562500000   93690.52343750000   33867.07031250000   50584.40625000000   17655.57421875000   9276.121093750000   8539.690429687500                -NaN
2007-08-18/11:45:46.160   61503.85666567347   108391.2577269581   137825.2300170636   217069.6980827117   307885.7466107895   529624.5274580513   717709.7062159595   1175573.960008652   65079.00000000000   168719.1875000000   413683.2812500000   934997.4375000000   2176992.250000000   4233940.000000000   6324150.000000000   6713311.500000000   5189484.000000000   4350611.500000000   3268695.250000000   2823224.750000000   2242456.500000000   1467377.000000000   890666.9375000000   374981.3750000000   165093.0468750000   84228.14062500000   46714.83984375000   37502.93359375000   29251.31445312500   8780.262695312500   2246.153808593750                -NaN
2007-08-18/11:45:49.166   61482.53720370238   106344.6249002011   136544.7449157409   216051.1920339970   306598.2356292544   526224.8862010599   713476.6468352862   1167736.974176761   109988.2734375000   201564.8125000000   469075.3750000000   958608.5625000000   2377424.250000000   4643458.000000000   7246900.500000000   8400925.000000000   7019014.000000000   5771979.000000000   4461896.000000000   3586484.750000000   2634073.000000000   1755004.500000000   1027607.687500000   631118.9375000000   241441.6562500000   103561.3828125000   54426.66015625000   18860.01171875000   28678.66406250000   16053.13378906250   8729.324218750000                -NaN
2007-08-18/11:45:52.172   61461.21774173129   104297.9920734442   135264.2598144182   215032.6859852823   305310.7246477194   522825.2449440685   709243.5874546127   1159899.988344869   83635.46875000000   191339.2187500000   427456.2500000000   907660.6250000000   2167498.500000000   4651880.500000000   7000570.000000000   7686284.000000000   6230619.000000000   5118163.000000000   4108512.000000000   3344274.500000000   2389178.000000000   1437482.125000000   819209.5000000000   360893.1875000000   171060.3125000000   69603.44531250000   26474.36328125000   24993.80078125000   8829.565429687500   13952.76660156250   5764.104980468750                -NaN
2007-08-18/11:45:55.178   61439.89827976020   102251.3592466872   133983.7747130955   214014.1799365676   304023.2136661842   519425.6036870770   705010.5280739393   1152063.002512978   85681.53906250000   207470.5937500000   426525.8125000000   1069032.250000000   2442910.000000000   4860385.500000000   7456829.500000000   7803756.000000000   5939710.000000000   5184831.500000000   4295929.000000000   3499545.250000000   2626988.250000000   1595654.875000000   973058.3750000000   365704.5937500000   155230.9375000000   80834.20312500000   50601.76562500000   41770.22656250000   28393.85546875000   10374.62402343750   6311.158691406250                -NaN
2007-08-18/11:45:58.184   61418.57881778912   100204.7264199302   132703.2896117727   212995.6738878528   302735.7026846491   516025.9624300856   700777.4686932659   1144226.016681087   87542.17187500000   194238.9531250000   441152.6875000000   1111190.500000000   2439114.750000000   4583468.500000000   6786080.500000000   7823801.000000000   6447607.000000000   4840208.500000000   4024198.750000000   2989924.500000000   2214839.000000000   1429298.125000000   829358.8750000000   378106.6250000000   163225.6250000000   75878.10156250000   25716.00976562500   24025.88476562500   24688.11914062500   12744.40527343750   14361.46289062500                -NaN
2007-08-18/11:46:01.190   61397.25935581802   98158.09359317322   131422.8045104500   211977.1678391381   301448.1917031141   512626.3211730942   696544.4093125925   1136389.030849195   81222.42187500000   196881.0156250000   417011.8437500000   928509.6250000000   2314448.250000000   4492827.500000000   7195426.500000000   8284510.500000000   6528955.500000000   5323633.000000000   3900017.500000000   2890348.500000000   2271615.750000000   1472526.375000000   926738.1875000000   378678.9687500000   218137.7187500000   79240.56250000000   27880.86523437500   25004.35546875000   27261.23046875000   22048.77929687500   2541.724121093750                -NaN
2007-08-18/11:46:04.196   61375.93989384694   96111.46076641625   130142.3194091273   210958.6617904234   300160.6807215790   509226.6799161027   692311.3499319190   1128552.045017304   89984.61718750000   217198.2343750000   535611.1250000000   1021344.812500000   2434343.750000000   4887218.500000000   7125371.500000000   7625476.000000000   5647363.000000000   4498732.500000000   3458833.250000000   2751876.750000000   2100279.500000000   1424441.125000000   837540.8125000000   392722.1875000000   144146.2656250000   25574.15820312500   31560.38476562500   19062.34570312500   16152.16015625000   7966.202636718750   16079.76171875000                -NaN
2007-08-18/11:46:07.202   61354.62043187585   94064.82793965926   128861.8343078046   209940.1557417087   298873.1697400439   505827.0386591112   688078.2905512457   1120715.059185412   74427.78125000000   208666.6562500000   430118.0000000000   945146.3125000000   2332806.500000000   4636696.000000000   7334505.000000000   8132025.500000000   6834301.000000000   5298314.500000000   3657894.500000000   2987425.250000000   2259343.000000000   1447096.750000000   860935.4375000000   344357.3750000000   178301.9062500000   61243.01171875000   31338.25781250000   46675.51953125000   17871.96679687500   7505.332519531250   9901.954101562500                -NaN
2007-08-18/11:46:10.207   61333.30096990475   92018.19511290228   127581.3492064818   208921.6496929940   297585.6587585089   502427.3974021198   683845.2311705722   1112878.073353521   112036.7890625000   223200.5625000000   497068.1875000000   1117135.000000000   2384661.750000000   4892279.000000000   7397969.500000000   8448726.000000000   6775741.000000000   5230402.500000000   3925858.250000000   3174742.000000000   2666202.500000000   1769222.125000000   867291.4375000000   390303.1875000000   139954.5156250000   82073.50000000000   24374.87695312500   28164.25976562500   23119.12695312500   11246.68847656250   10686.69628906250                -NaN
2007-08-18/11:46:13.213   61311.98150793367   89971.56228614530   126300.8641051591   207903.1436442793   296298.1477769737   499027.7561451284   679612.1717898988   1105041.087521630   95639.70312500000   224471.0937500000   529836.5000000000   997999.9375000000   2278464.250000000   4482288.500000000   7220453.000000000   7982866.000000000   6353063.500000000   4803282.500000000   3878701.750000000   3125267.750000000   2527819.250000000   1601603.875000000   904510.6250000000   446219.9687500000   199785.3437500000   82850.63281250000   33608.19140625000   39085.52343750000   7668.117675781250   8411.241210937500   7912.618652343750                -NaN
2007-08-18/11:46:16.219   61290.66204596258   87924.92945938832   125020.3790038364   206884.6375955646   295010.6367954387   495628.1148881370   675379.1124092254   1097204.101689738   87839.50781250000   209646.9375000000   455728.8125000000   957188.5000000000   2388826.000000000   4409575.500000000   6813843.000000000   7578916.000000000   5847370.000000000   4624211.000000000   3767727.250000000   2825197.000000000   2185123.500000000   1364226.500000000   951852.0000000000   399921.3750000000   192831.9218750000   65522.61328125000   58436.39453125000   25281.18554687500   10291.74023437500   12872.22167968750   5105.733886718750                -NaN
2007-08-18/11:46:19.225   61269.34258399149   85878.29663263133   123739.8939025136   205866.1315468499   293723.1258139036   492228.4736311455   671146.0530285520   1089367.115857847   87359.89843750000   206151.1406250000   485451.0312500000   992958.0000000000   2193836.250000000   4565559.500000000   6955286.500000000   7334199.500000000   6421373.500000000   5407286.000000000   4246107.000000000   3317080.750000000   2568773.250000000   1599671.625000000   959116.0625000000   442130.1562500000   165108.3125000000   75851.32812500000   48713.35546875000   30995.36523437500   27222.12500000000   6210.897460937500   19349.90820312500                -NaN
2007-08-18/11:46:22.231   61248.02312202040   83831.66380587436   122459.4088011909   204847.6254981351   292435.6148323685   488828.8323741541   666912.9936478785   1081530.130025956   91695.67187500000   248775.2187500000   536878.6250000000   1054705.625000000   2578504.000000000   4972151.500000000   7337745.500000000   7672405.000000000   6090221.000000000   5389860.500000000   4186301.500000000   3287932.500000000   2357532.000000000   1629573.875000000   919271.8125000000   405391.6250000000   143333.9531250000   52391.71093750000   55611.23437500000   27480.32031250000   23986.79687500000   2632.753417968750   5883.862304687500                -NaN
2007-08-18/11:46:25.237   61226.70378180116   81785.04266709181   121178.9310125023   203829.1252659365   291148.1112035912   485429.2105319397   662679.9584414924   1073693.188949767   96128.84375000000   230985.2031250000   501583.8437500000   1103050.750000000   2551140.750000000   4987600.000000000   7778455.500000000   8824902.000000000   6693611.500000000   5261077.000000000   4030396.750000000   3082228.250000000   2381991.500000000   1670893.250000000   1025607.437500000   421602.1250000000   185151.5000000000   63814.23046875000   45461.44921875000   30977.85937500000   8829.571289062500   2734.303710937500   13484.41113281250                -NaN
2007-08-18/11:46:28.243   61205.38431983007   79738.40984033482   119898.4459111796   202810.6192172217   289860.6002220561   482029.5692749483   658446.8990608189   1065856.203117875   113164.6718750000   209208.7343750000   516596.6250000000   1147990.625000000   2299011.250000000   4735831.500000000   7221327.500000000   7821232.500000000   6323908.000000000   5049611.000000000   3829282.500000000   3057604.500000000   2391502.500000000   1713474.250000000   946003.6250000000   425029.4687500000   202902.1406250000   59593.51953125000   47282.69921875000   32751.00976562500   37921.32031250000   3165.183837890625   9642.076171875000                -NaN
2007-08-18/11:46:31.249   61184.06485785898   77691.77701357784   118617.9608098569   201792.1131685070   288573.0892405210   478629.9280179568   654213.8396801456   1058019.217285984   87672.65625000000   213729.0781250000   495358.9062500000   1076277.500000000   2211587.750000000   4328400.500000000   7068110.500000000   7349284.500000000   6326624.000000000   5190152.000000000   4063747.500000000   3294177.500000000   2671511.000000000   1768821.875000000   1070695.000000000   463132.4062500000   173006.5156250000   103148.9609375000   53903.73437500000   22198.97265625000   3675.770019531250   3503.263183593750   1369.096923828125                -NaN
2007-08-18/11:46:34.255   61162.74539588789   75645.14418682086   117337.4757085342   200773.6071197923   287285.5782589859   475230.2867609654   649980.7802994722   1050182.231454093   78613.10937500000   175881.8437500000   361833.1875000000   906356.5625000000   1959952.750000000   4165974.500000000   6602444.000000000   7420062.000000000   6658226.500000000   4947158.500000000   3995543.250000000   3142407.000000000   2252704.750000000   1414209.625000000   951082.0000000000   386548.2812500000   95801.95312500000   75062.43750000000   44218.25390625000   22101.84570312500   8725.822265625000   7878.588867187500   9901.958984375000                -NaN
2007-08-18/11:46:37.261   61141.42593560780   73598.51152239688   116056.9907087758   199755.1011518625   285998.0673795725   471830.6457736236   645747.7212545527   1042345.246243808   96941.17187500000   186549.0625000000   454187.5937500000   961710.5000000000   2226993.500000000   4406848.500000000   6461718.000000000   6681751.500000000   5471508.000000000   4054796.250000000   3364771.750000000   2789355.000000000   2183347.750000000   1449915.375000000   888630.9375000000   516813.6875000000   166685.3125000000   48509.53515625000   34191.77343750000   19406.82031250000   11594.32128906250   8375.846679687500   2668.379882812500                -NaN
2007-08-18/11:46:40.266   61120.10647363671   71551.87869563988   114776.5056074531   198736.5951031478   284710.5563980374   468431.0045166322   641514.6618738794   1034508.260411917   106496.1875000000   211379.7187500000   424090.8437500000   1009957.375000000   2382691.250000000   4546106.000000000   6878193.500000000   7565727.500000000   6033092.000000000   4748191.500000000   3705286.000000000   3359973.500000000   2530119.000000000   1642209.250000000   907400.6250000000   385490.8750000000   170342.2812500000   73124.39843750000   41807.10156250000   15901.01367187500   18405.45703125000   17787.14843750000   4591.424804687500                -NaN
2007-08-18/11:46:43.272   61098.78701166563   69505.24586888291   113496.0205061304   197718.0890544331   283423.0454165023   465031.3632596408   637281.6024932059   1026671.274580026   81656.89843750000   203309.6875000000   363615.4062500000   865783.1250000000   2108520.750000000   4320080.000000000   6772078.500000000   6803757.500000000   5267005.000000000   4322958.000000000   3385336.250000000   2591134.250000000   2109494.000000000   1443717.625000000   998803.9375000000   402809.4375000000   99981.35937500000   101790.0625000000   44653.39843750000   35811.09375000000   16064.42968750000   16620.53710937500   16896.42773437500                -NaN
2007-08-18/11:46:46.278   61077.46754969453   67458.61304212591   112215.5354048076   196699.5830057184   282135.5344349672   461631.7220026493   633048.5431125325   1018834.288748134   72964.84375000000   171456.9218750000   402886.6875000000   942777.5000000000   2144478.000000000   4216905.500000000   6689721.500000000   7362738.000000000   5771534.500000000   4776662.500000000   3855793.500000000   3170123.750000000   2522866.000000000   1682796.375000000   944335.1875000000   485029.5937500000   196492.5625000000   37245.79687500000   46185.80078125000   24453.85546875000   15649.64453125000   5265.509765625000   14939.21093750000                -NaN
2007-08-18/11:46:49.284   61056.14808772345   65411.98021536895   110935.0503034849   195681.0769570037   280848.0234534321   458232.0807456578   628815.4837318591   1010997.302916243   85885.32812500000   209499.7812500000   430502.0000000000   897137.1250000000   2308474.500000000   4401104.500000000   6885141.000000000   7756715.500000000   6509258.000000000   5210767.000000000   4263044.000000000   3076599.750000000   2476865.250000000   1733383.375000000   940470.0000000000   382890.1875000000   145467.5000000000   91209.21875000000   35056.93359375000   41824.02343750000   28504.71679687500   25234.64062500000   323.1110534667969                -NaN
2007-08-18/11:46:52.290   61034.82862744336   63365.34755094494   109654.5653037265   194662.5709890739   279560.5125740187   454832.4397583161   624582.4246869397   1003160.317705958   72741.64062500000   211637.0625000000   421353.7500000000   920082.3750000000   2068055.000000000   4294267.000000000   6786094.000000000   7315207.500000000   5469309.000000000   4940561.000000000   4108297.000000000   3066007.750000000   2212208.500000000   1548048.125000000   921646.8125000000   399695.9062500000   203992.8437500000   75157.67187500000   76463.53125000000   51964.55078125000   16841.11914062500   25092.66992187500   11488.36035156250                -NaN
2007-08-18/11:46:55.296   61013.50916547227   61318.71472418796   108374.0802024038   193644.0649403592   278273.0015924836   451432.7985013246   620349.3653062662   995323.3318740671   67323.35937500000   162026.0000000000   373118.2812500000   779161.1875000000   1881442.375000000   3793315.250000000   6345140.000000000   7442825.000000000   6122008.500000000   5006726.500000000   3442238.750000000   3108856.750000000   2212711.500000000   1384815.500000000   836276.9375000000   417137.2812500000   200049.5781250000   55118.01562500000   67936.44531250000   45543.03906250000   15511.58398437500   12341.53710937500   6382.736328125000                -NaN
2007-08-18/11:46:58.302   60992.18970350118   59272.08189743098   107093.5951010811   192625.5588916445   276985.4906109485   448033.1572443332   616116.3059255928   987486.3460421758   105039.2265625000   200005.2343750000   461862.3750000000   970602.2500000000   2247636.250000000   4533423.000000000   6998796.000000000   8062941.500000000   6636379.500000000   5725785.000000000   4401863.000000000   3524797.000000000   2840966.000000000   1746414.500000000   1035596.062500000   503513.1875000000   226994.2656250000   79200.71875000000   38262.22265625000   24350.01757812500   47189.23828125000   9081.750976562500   12337.81542968750                -NaN
2007-08-18/11:47:01.308   60970.87024153009   57225.44907067400   105813.1099997584   191607.0528429298   275697.9796294135   444633.5159873418   611883.2465449194   979649.3602102844   120893.3281250000   220402.4062500000   486587.4062500000   1100149.875000000   2583504.250000000   4967047.000000000   7288528.500000000   7752471.500000000   5951913.500000000   5181184.000000000   4026763.500000000   3251950.000000000   2563479.750000000   1766557.125000000   1059454.375000000   441349.5937500000   205444.8437500000   96986.42968750000   49632.62890625000   49129.78125000000   14780.17578125000   16555.55273437500   1172.629150390625                -NaN
2007-08-18/11:47:04.314   60949.55078125000   55178.81640625000   104532.6250000000   190588.5468750000   274410.4687500000   441233.8750000000   607650.1875000000   971812.3750000000   59586.47656250000   166552.1093750000   386996.4062500000   824038.0625000000   1830742.750000000   3894722.500000000   6359604.000000000   7690248.500000000   6857164.000000000   5433682.000000000   4397569.500000000   3421259.500000000   2333849.000000000   1804328.625000000   988904.8125000000   465980.5625000000   145877.1562500000   62884.73828125000   37995.44921875000   17848.20507812500   31794.60937500000   12313.31640625000   7001.242675781250                -NaN
2007-08-18/11:47:07.319   60288.85496900527   55068.84057426373   105273.1618780831   190491.1723615917   273518.0668790475   439786.6855217654   605669.8319968897   969122.6562033318   82445.28125000000   271425.2500000000   535301.5000000000   1166325.875000000   2584711.000000000   4488828.000000000   6853204.500000000   6641262.000000000   5376306.500000000   4406958.500000000   3407326.500000000   2691411.500000000   2161457.750000000   1555923.500000000   933778.8750000000   410788.9687500000   186182.2187500000   65485.43359375000   51450.53125000000   34139.36328125000   17689.27539062500   7635.113769531250   6705.672363281250                -NaN
2007-08-18/11:47:10.325   59628.15915676054   54958.86474227745   106013.6987561663   190393.7978481835   272625.6650080950   438339.4960435308   603689.4764937792   966432.9374066634   88299.75000000000   189914.7812500000   399456.2500000000   980637.8125000000   2088140.000000000   3871608.000000000   6624401.500000000   7393373.000000000   5754284.000000000   4756612.000000000   3904585.500000000   3026915.000000000   2339078.250000000   1697163.000000000   1151516.250000000   462296.7500000000   164503.6250000000   86140.03125000000   49905.42968750000   27608.00195312500   21002.09960937500   5367.062500000000   323.1111450195312                -NaN
2007-08-18/11:47:13.331   58967.46334451581   54848.88891029118   106754.2356342494   190296.4233347752   271733.2631371426   436892.3065652961   601709.1209906689   963743.2186099952   79935.36718750000   176988.4531250000   425375.2500000000   912613.7500000000   2204079.000000000   4272784.000000000   6689604.500000000   7230694.000000000   5778935.500000000   4804422.000000000   3995958.500000000   3137600.750000000   2347592.750000000   1795301.625000000   1042968.375000000   434889.6875000000   165617.1250000000   86179.28125000000   26123.76953125000   37251.14843750000   22150.56054687500   5265.524414062500   5828.613769531250                -NaN
2007-08-18/11:47:16.337   58306.76753227109   54738.91307830490   107494.7725123326   190199.0488213670   270840.8612661901   435445.1170870615   599728.7654875584   961053.4998133269   76735.06250000000   177816.8750000000   415907.6250000000   936302.8750000000   2285552.250000000   4497443.000000000   7102004.500000000   8405209.000000000   7151808.500000000   5906478.000000000   4322529.000000000   3541307.750000000   2796409.250000000   1818790.500000000   1004120.000000000   523179.1250000000   223928.8125000000   109276.2109375000   73523.20312500000   15697.16210937500   24032.99804687500   24127.79687500000   8334.832031250000                -NaN
2007-08-18/11:47:19.343   57646.07177243083   54628.93725504159   108235.3093316785   190101.6743156822   269948.4594660203   433997.9277236137   597748.4101415242   958363.7812299993   54703.64843750000   143478.4375000000   346765.4687500000   872850.7500000000   2079417.250000000   4264075.000000000   6876451.000000000   7928196.500000000   7068259.000000000   5979646.500000000   4459528.500000000   3382089.500000000   2456864.250000000   1708429.750000000   1032726.812500000   441008.1250000000   263283.8437500000   129004.2109375000   54134.46875000000   26435.38671875000   8276.893554687500   8498.635742187500   8307.289062500000                -NaN
2007-08-18/11:47:22.349   56985.37596018610   54518.96142305533   108975.8462097616   190004.2998022739   269056.0575950679   432550.7382453791   595768.0546384137   955674.0624333310   94769.49218750000   198670.9218750000   447284.2500000000   1026291.187500000   2170284.000000000   4300845.500000000   6619117.000000000   7428520.500000000   6112185.500000000   5205481.000000000   4079495.250000000   3097003.250000000   2344132.250000000   1566513.625000000   1014397.062500000   426930.3750000000   180380.7968750000   115311.2890625000   53718.70312500000   28389.95507812500   26842.34960937500   14809.37500000000   8729.337890625000                -NaN
2007-08-18/11:47:25.355   56324.68014794137   54408.98559106905   109716.3830878448   189906.9252888657   268163.6557241154   431103.5487671445   593787.6991353034   952984.3436366627   114047.5078125000   191446.7031250000   469484.5312500000   1084104.125000000   2229899.000000000   4659404.500000000   7462813.500000000   7637900.000000000   6076440.500000000   4751993.500000000   3543974.750000000   2979240.250000000   2250528.750000000   1564561.250000000   830733.6250000000   442133.9687500000   206560.4375000000   57676.60937500000   47118.55468750000   39261.09375000000   31318.34570312500   9202.985351562500   5927.716308593750                -NaN
2007-08-18/11:47:28.361   55663.98433569664   54299.00975908278   110456.9199659279   189809.5507754574   267271.2538531630   429656.3592889098   591807.3436321929   950294.6248399945   85992.93750000000   204348.2656250000   485656.5312500000   991880.3125000000   2243366.250000000   4342523.000000000   6646310.500000000   7809559.000000000   6494776.500000000   4798002.000000000   3834850.500000000   2934074.250000000   2292452.750000000   1717624.000000000   1067859.750000000   467727.5937500000   259640.5156250000   116147.0000000000   48392.67578125000   34998.15625000000   20760.44531250000   19428.19726562500   12542.79882812500                -NaN
2007-08-18/11:47:31.367   55003.28857585639   54189.03393581947   111197.4567852738   189712.1762697726   266378.8520529932   428209.1699254621   589826.9882861587   947604.9062566669   88254.82031250000   210061.2187500000   423635.2500000000   1050835.000000000   2172692.750000000   4383460.000000000   7272457.000000000   8925153.000000000   6980294.500000000   5342636.500000000   3951962.250000000   3422779.500000000   2557833.500000000   1771466.875000000   1015317.375000000   510060.9687500000   224097.1406250000   85697.54687500000   24242.90039062500   63449.58984375000   32457.91992187500   27359.12500000000   9934.802734375000                -NaN
2007-08-18/11:47:34.372   54342.59276361166   54079.05810383319   111937.9936633570   189614.8017563644   265486.4501820407   426761.9804472275   587846.6327830482   944915.1874599986   66663.07812500000   205506.2343750000   476041.7500000000   871344.2500000000   2144172.750000000   3859466.250000000   6063554.500000000   6356281.500000000   4829976.500000000   3958051.500000000   3300911.000000000   2533418.750000000   1864165.875000000   1386725.250000000   848948.6250000000   377316.3750000000   181299.8437500000   54570.63671875000   66428.88281250000   19738.41210937500   27649.68164062500   23831.74023437500   6705.674804687500                -NaN
2007-08-18/11:47:37.378   53681.89695136693   53969.08227184692   112678.5305414401   189517.4272429561   264594.0483110883   425314.7909689928   585866.2772799379   942225.4686633303   76105.59375000000   161442.3125000000   370214.4375000000   818710.9375000000   2031062.875000000   3959039.250000000   6464311.000000000   7256214.000000000   6443502.500000000   4780232.000000000   3427134.000000000   2794186.000000000   2120138.750000000   1495014.125000000   918890.0000000000   428795.8125000000   142600.6562500000   91829.42968750000   60148.23046875000   13441.46972656250   19444.89843750000   6972.925781250000   2864.839599609375                -NaN
2007-08-18/11:47:40.384   53021.20113912220   53859.10643986065   113419.0674195233   189420.0527295478   263701.6464401358   423867.6014907582   583885.9217768274   939535.7498666621   65963.53125000000   180704.3125000000   400191.7187500000   862853.8125000000   2043555.500000000   3965379.000000000   6250757.000000000   7023306.000000000   5700921.500000000   4492754.500000000   3528897.500000000   2721016.750000000   2239069.750000000   1528557.125000000   873021.6250000000   396316.9687500000   235693.7656250000   76357.74218750000   68810.58593750000   10477.01953125000   23385.19921875000   9442.301757812500   4269.823242187500                -NaN
2007-08-18/11:47:43.390   52360.50532687747   53749.13060787437   114159.6042976064   189322.6782161396   262809.2445691833   422420.4120125236   581905.5662737171   936846.0310699937   74038.02343750000   184822.5625000000   368411.5312500000   844728.3750000000   2025812.125000000   4454741.000000000   6435652.000000000   7108129.500000000   5577530.000000000   4615680.500000000   3563093.000000000   2955145.500000000   2205942.000000000   1632726.375000000   950963.9375000000   421280.5937500000   189173.9843750000   64767.39843750000   70736.35937500000   17090.04296875000   23863.29296875000   3907.691894531250   4755.088867187500                -NaN
2007-08-18/11:47:46.396   51699.80956703722   53639.15478461106   114900.1411169523   189225.3037104548   261916.8427690136   420973.2226490758   579925.2109276827   934156.3124866663   78235.92187500000   205604.0781250000   438515.0000000000   1026776.812500000   2264944.750000000   4580546.000000000   6581372.000000000   7051361.500000000   6092373.000000000   4992028.500000000   3719064.750000000   3007257.500000000   2213457.750000000   1498936.500000000   852676.2500000000   564362.9375000000   209172.5937500000   105157.0234375000   20926.51171875000   42055.77343750000   22062.74023437500   16960.54687500000   10686.70410156250                -NaN
2007-08-18/11:47:49.402   51039.11375479249   53529.17895262479   115640.6779950355   189127.9291970465   261024.4408980611   419526.0331708412   577944.8554245724   931466.5936899979   99868.03906250000   213474.6250000000   508104.2812500000   961737.1875000000   2053869.125000000   3765203.750000000   5824754.000000000   6255253.000000000   5572078.500000000   4660197.000000000   3536952.250000000   3047920.000000000   2396868.750000000   1556162.875000000   923057.0625000000   457078.6250000000   174831.4218750000   95065.31250000000   30046.39453125000   33405.98046875000   31228.76953125000   14608.12500000000   1172.630126953125                -NaN
2007-08-18/11:47:52.408   50378.41794254776   53419.20312063851   116381.2148731186   189030.5546836383   260132.0390271086   418078.8436926065   575964.4999214620   928776.8748933297   80804.52343750000   211700.1875000000   502759.8125000000   1026532.750000000   2397241.500000000   4713764.000000000   7142057.000000000   7487732.500000000   6385376.000000000   4832128.000000000   3870027.500000000   3229055.000000000   2500556.750000000   1720107.375000000   1035344.562500000   433528.4687500000   142599.0937500000   107839.1328125000   45535.93359375000   38011.89062500000   18312.04101562500   16133.65625000000   7233.766113281250                -NaN
2007-08-18/11:47:55.414   49717.72213030303   53309.22728865225   117121.7517512018   188933.1801702300   259239.6371561562   416631.6542143719   573984.1444183516   926087.1560966613   78116.39843750000   161338.8125000000   396358.5625000000   972478.8750000000   2334280.250000000   4549993.000000000   7099133.500000000   6828452.000000000   5544336.000000000   4289757.500000000   3331506.500000000   2907230.000000000   2134197.250000000   1578284.000000000   802979.5000000000   409811.5937500000   183943.3750000000   106170.1406250000   40027.14062500000   35606.87109375000   17592.61914062500   7337.643554687500   3319.698242187500                -NaN
2007-08-18/11:47:58.420   49057.02637046278   53199.25146538894   117862.2885705477   188835.8056645452   258347.2353559864   415184.4648509242   572003.7890723173   923397.4375133337   57106.75000000000   168032.4218750000   444684.4687500000   908590.0000000000   2118277.500000000   4409642.000000000   6976443.000000000   7969712.500000000   6603862.500000000   4937629.500000000   3851839.250000000   3316939.250000000   2361556.250000000   1798818.375000000   994966.1875000000   504259.4375000000   184359.1406250000   79688.30468750000   58909.21093750000   35573.66015625000   9615.217773437500   2706.086914062500   6416.882324218750                -NaN
2007-08-18/11:48:01.425   48396.33055821805   53089.27563340266   118602.8254486308   188738.4311511370   257454.8334850339   413737.2753726895   570023.4335692069   920707.7187166655   88384.34375000000   156727.0000000000   395592.3750000000   894119.6875000000   2165325.000000000   4067685.750000000   6017378.500000000   6212617.000000000   4799365.000000000   4123716.500000000   3384764.500000000   2867740.250000000   2163531.250000000   1446703.000000000   889010.8750000000   434337.1250000000   204638.9375000000   100802.2500000000   48421.44140625000   35519.37500000000   12270.66796875000   1201.606445312500   1468.200683593750                -NaN
2007-08-18/11:48:04.431   47735.63474597332   52979.29980141639   119343.3623267140   188641.0566377287   256562.4316140815   412290.0858944549   568043.0780660965   918017.9999199973   74232.85937500000   215307.4843750000   513472.0000000000   1037814.187500000   2395416.250000000   4444105.500000000   7182095.500000000   7608901.000000000   6447488.500000000   5405106.500000000   4475161.500000000   3594279.750000000   2916789.750000000   1939320.000000000   1083328.125000000   493502.4687500000   252127.1406250000   95566.96875000000   38518.78125000000   28016.40429687500   13056.28710937500   18109.55273437500   323.1114501953125                -NaN
2007-08-18/11:48:07.437   47074.93893372860   52869.32396943012   120083.8992047971   188543.6821243204   255670.0297431290   410842.8964162203   566062.7225629861   915328.2811233290   59560.57031250000   194322.5000000000   411252.3750000000   963880.0625000000   2176343.000000000   4956461.000000000   7651801.000000000   8359979.500000000   6516035.000000000   5327225.000000000   4003163.500000000   3146180.750000000   2355791.000000000   1759846.375000000   1136673.750000000   617659.8125000000   207310.6406250000   86941.85937500000   64913.07421875000   29686.24218750000   33944.99609375000   17990.33593750000   3187.953857421875                -NaN
2007-08-18/11:48:10.443   46414.24312148387   52759.34813744384   120824.4360828803   188446.3076109122   254777.6278721765   409395.7069379857   564082.3670598757   912638.5623266607   98687.79687500000   190762.9062500000   431084.0937500000   935598.6250000000   2321480.750000000   4877593.500000000   8005542.000000000   8429522.000000000   6378519.000000000   4919292.500000000   4103859.250000000   3028876.750000000   2407251.500000000   1718055.500000000   831128.3125000000   371442.6250000000   153306.9218750000   69476.54687500000   42939.96875000000   35234.68359375000   11483.47460937500   10604.19531250000   2114.425292968750                -NaN
2007-08-18/11:48:13.449   45753.54736164361   52649.37231418053   121564.9729022262   188348.9331052274   253885.2260720068   407948.5175745379   562102.0117138413   909948.8437433331   62289.75000000000   168308.0000000000   377089.9687500000   937470.8750000000   2066218.375000000   4174355.250000000   6536218.000000000   7806054.000000000   6342239.500000000   4804176.500000000   3855999.250000000   3173050.250000000   2393063.250000000   1750476.375000000   996257.6250000000   392173.0312500000   136086.6718750000   93345.67968750000   48081.46484375000   29907.33007812500   11660.34960937500   18126.88476562500   4261.482910156250                -NaN
2007-08-18/11:48:16.455   45092.85154939888   52539.39648219426   122305.5097803093   188251.5585918191   252992.8242010543   406501.3280963033   560121.6562107310   907259.1249466648   106673.2421875000   255902.9218750000   568002.6875000000   1190549.500000000   2553685.500000000   5032148.000000000   7008158.000000000   7062483.000000000   5762864.500000000   4654797.000000000   3749761.000000000   3085300.750000000   2241597.000000000   1744298.875000000   939828.8125000000   525098.9375000000   278491.1562500000   98029.28125000000   50005.30078125000   28585.10937500000   42236.25390625000   12751.19531250000   5638.924804687500                -NaN
2007-08-18/11:48:19.461   44432.15573715416   52429.42065020798   123046.0466583925   188154.1840784109   252100.4223301018   405054.1386180687   558141.3007076206   904569.4061499966   86799.02343750000   192692.5468750000   484488.4375000000   1057555.250000000   2382856.000000000   4339709.500000000   6722222.500000000   7105015.500000000   5545737.000000000   4604807.000000000   3792539.000000000   2916903.000000000   2481993.500000000   1726702.250000000   877488.1875000000   514090.5312500000   231711.1406250000   93134.35937500000   67227.33593750000   28995.79296875000   5896.363281250000   7777.053710937500   4565.396484375000                -NaN
2007-08-18/11:48:22.467   43771.45992490942   52319.44481822171   123786.5835364756   188056.8095650026   251208.0204591494   403606.9491398340   556160.9452045102   901879.6873533283   109385.7109375000   196482.0000000000   463557.0312500000   1028932.375000000   2158908.750000000   4399235.000000000   6367821.000000000   7439277.500000000   6662173.000000000   5259422.000000000   4203556.500000000   3646436.500000000   2734880.250000000   1921888.125000000   1097713.500000000   474158.4687500000   197053.1875000000   75837.22656250000   31394.01171875000   24096.61914062500   21347.47656250000   11334.39843750000   2470.169921875000                -NaN
2007-08-18/11:48:25.473   43110.76416506917   52209.46899495841   124527.1203558215   187959.4350593178   250315.6186589796   402159.7597763863   554180.5898584758   899189.9687700007   60407.67968750000   185404.0625000000   380192.4062500000   916501.8125000000   1974780.125000000   3908807.750000000   6395065.500000000   7535894.500000000   6576450.000000000   5535971.000000000   4543890.500000000   3826915.750000000   3011722.250000000   1919044.750000000   1256508.000000000   491431.7500000000   215129.5156250000   90806.63281250000   38730.63671875000   55201.82812500000   14980.58886718750   16088.31738281250   2246.160400390625                -NaN
2007-08-18/11:48:28.478   42450.06835282444   52099.49316297213   125267.6572339047   187862.0605459096   249423.2167880271   400712.5702981516   552200.2343553655   896500.2499733324   79784.59375000000   183199.3437500000   443482.4062500000   982122.9375000000   2247918.000000000   4095921.000000000   6269751.500000000   6784632.500000000   5594100.000000000   4652855.500000000   3769031.250000000   3232833.500000000   2314929.750000000   1723753.500000000   894711.6250000000   440313.4375000000   193293.9218750000   86071.93750000000   46780.58984375000   48400.64062500000   19878.01562500000   2531.208740234375   11298.62011718750                -NaN
2007-08-18/11:48:31.484   41789.37254057972   51989.51733098586   126008.1941119878   187764.6860325013   248530.8149170747   399265.3808199170   550219.8788522551   893810.5311766642   67713.85156250000   146182.4218750000   386913.9062500000   771236.5625000000   1800674.250000000   3692457.500000000   6062288.500000000   6588691.000000000   5511229.500000000   4541244.000000000   3647428.250000000   2996794.000000000   2136279.000000000   1765904.750000000   986612.3125000000   496596.4375000000   170270.3593750000   73008.98437500000   41546.71484375000   30104.21093750000   31061.99414062500   11484.98046875000   19277.61523437500                -NaN
2007-08-18/11:48:34.490   41128.67672833498   51879.54149899958   126748.7309900709   187667.3115190931   247638.4130461222   397818.1913416824   548239.5233491447   891120.8123799958   120388.7812500000   234464.9375000000   579074.6250000000   1211785.500000000   2499814.000000000   4485699.500000000   6267633.500000000   6253993.000000000   5172840.500000000   4229362.500000000   3362778.250000000   2934676.750000000   2099617.500000000   1487737.250000000   901396.1875000000   374886.9062500000   164188.4687500000   75492.09375000000   44092.05078125000   24095.02929687500   14827.88964843750   6676.998535156250   2246.160400390625                -NaN
2007-08-18/11:48:37.496   40467.98091609025   51769.56566701331   127489.2678681541   187569.9370056848   246746.0111751698   396371.0018634478   546259.1678460343   888431.0935833276   77581.34375000000   218556.4062500000   482236.8125000000   1073066.250000000   2433548.250000000   4733574.500000000   6925977.500000000   6513580.000000000   5177516.500000000   4390912.000000000   3205243.500000000   2994710.000000000   2257277.000000000   1518246.875000000   1120971.500000000   438265.6875000000   175659.6562500000   91700.18750000000   54717.40625000000   30806.26953125000   24994.31835937500   5475.392578125000   16698.32226562500                -NaN
2007-08-18/11:48:40.502   39807.28515625000   51659.58984375000   128229.8046875000   187472.5625000000   245853.6093750000   394923.8125000000   544278.8125000000   885741.3750000000   39990.82421875000   175675.2031250000   342409.0937500000   733032.8750000000   1722422.375000000   3611627.000000000   6202745.500000000   7614183.500000000   6288920.500000000   4820599.500000000   3823642.250000000   3239145.500000000   2491595.000000000   1739885.875000000   1106154.750000000   365678.7500000000   177400.8437500000   85762.72656250000   66422.04687500000   25037.79492187500   11932.41796875000   8174.541015625000   11958.44726562500                -NaN
2007-08-18/11:48:43.508   40130.85840405169   52398.95643372690   128575.5988829529   186530.5712727184   247864.8100934893   396970.6435902013   549895.7247068319   891621.7813520287   102138.2031250000   242529.0000000000   481061.4687500000   981452.5625000000   2260204.750000000   4384892.500000000   6706375.000000000   7395200.500000000   6094578.000000000   5010561.000000000   4134398.500000000   3551281.000000000   2789116.750000000   1969298.875000000   921796.3750000000   470391.9687500000   188691.2343750000   75139.22656250000   74362.53125000000   41986.80468750000   18306.71875000000   6770.002929687500   12570.35644531250                -NaN
2007-08-18/11:48:46.514   40454.43165185339   53138.32302370381   128921.3930784057   185588.5800454367   249876.0108119786   399017.4746804025   555512.6369136637   897502.1877040573   106478.7187500000   201926.1875000000   509071.4375000000   1078983.250000000   2484173.750000000   4777789.000000000   7499286.500000000   8224518.500000000   6843737.500000000   5514301.500000000   4648710.500000000   3484325.750000000   2738184.750000000   1991285.750000000   1076280.500000000   637184.9375000000   200279.4531250000   62530.44531250000   64940.71875000000   33453.41406250000   16497.38085937500   16349.09472656250   9934.781250000000                -NaN
2007-08-18/11:48:49.520   40778.00489965508   53877.68961368071   129267.1872738586   184646.5888181551   251887.2115304680   401064.3057706038   561129.5491204957   903382.5940560860   66259.74218750000   139501.5156250000   355229.4375000000   794550.8750000000   1932372.125000000   3800190.750000000   6266658.000000000   7502168.500000000   6741837.500000000   5243656.000000000   4146072.000000000   3372949.000000000   2643968.250000000   1600373.625000000   933884.0000000000   455373.2500000000   208753.4375000000   67977.40625000000   70853.04687500000   30704.00195312500   13704.00390625000   19650.90820312500   6839.101074218750                -NaN
2007-08-18/11:48:52.526   41101.57812179189   54617.05614501320   129612.9814418841   183704.5976655895   253898.4120894347   403111.1366984564   566746.4608818104   909262.9999416979   99864.53125000000   209206.1406250000   415372.7500000000   1055219.250000000   2258416.750000000   4530917.000000000   6806212.000000000   7289526.500000000   6148184.500000000   4720427.500000000   4023981.500000000   2865867.250000000   2255178.500000000   1459163.875000000   878971.7500000000   516405.1562500000   110531.3906250000   74078.88281250000   38435.33593750000   33202.59375000000   4014.052246093750   9208.222656250000   2246.161376953125                -NaN
2007-08-18/11:48:55.532   41425.15136959359   55356.42273499010   129958.7756373369   182762.6064383079   255909.6128079240   405157.9677886577   572363.3730886423   915143.4062937265   97888.24218750000   191864.4218750000   465857.9062500000   1025662.312500000   2149937.750000000   4229077.000000000   6406053.000000000   6597561.000000000   5175967.500000000   4604940.000000000   3908139.750000000   3047843.250000000   2289337.750000000   1705370.250000000   946776.3125000000   403840.7187500000   167937.0781250000   90921.84375000000   47762.62890625000   22014.42773437500   13496.75488281250   11277.89355468750   8110.834960937500                -NaN
2007-08-18/11:48:58.537   41748.72461739528   56095.78932496700   130304.5698327898   181820.6152110262   257920.8135264133   407204.7988788590   577980.2852954741   921023.8126457552   101688.5078125000   224493.5937500000   526042.0000000000   1094891.500000000   2502295.000000000   4639964.000000000   6294553.000000000   5975510.500000000   4645058.000000000   3960153.000000000   3270588.250000000   2794195.750000000   2230835.750000000   1470702.875000000   813932.5625000000   323189.0000000000   132321.4218750000   57677.35937500000   37293.95312500000   29892.84179687500   25257.58007812500   14981.26855468750   2892.386230468750                -NaN
2007-08-18/11:49:01.543   42072.29786519698   56835.15591494391   130650.3640282427   180878.6239837446   259932.0142449026   409251.6299690602   583597.1975023060   926904.2189977840   75086.24218750000   158790.7500000000   468577.4375000000   905559.5000000000   2186167.250000000   4287621.000000000   6453847.000000000   6997403.500000000   5696388.000000000   4794607.500000000   3958649.000000000   3012926.500000000   2368517.750000000   1644971.250000000   982296.8750000000   430305.3750000000   198361.0625000000   92038.28125000000   54221.37109375000   23056.98828125000   21856.95312500000   7770.288574218750   11277.92285156250                -NaN
2007-08-18/11:49:04.549   42395.87111299867   57574.52250492081   130996.1582236955   179936.6327564630   261943.2149633919   411298.4610592615   589214.1097091379   932784.6253498126   76159.93750000000   201436.0781250000   483035.7500000000   1016131.062500000   2224592.250000000   4379404.000000000   6327731.000000000   6648015.500000000   5667684.500000000   4745787.000000000   3618082.250000000   3055681.250000000   2499802.000000000   1612823.500000000   860249.4375000000   408403.3750000000   149579.8281250000   70190.36718750000   39074.64062500000   13753.16894531250   15987.99121093750   8209.707031250000   1719.755004882812                -NaN
2007-08-18/11:49:07.555   42719.44433513547   58313.88903625330   131341.9523917210   178994.6416038974   263954.4155223587   413345.2919871141   594831.0214704525   938665.0312354245   83720.60937500000   241046.1562500000   490944.2500000000   1013144.375000000   2510439.750000000   4771951.500000000   7060269.500000000   7425814.000000000   6517875.000000000   4911722.000000000   3739635.250000000   3150569.250000000   2555592.750000000   1779388.125000000   1055549.500000000   576012.0000000000   243371.1562500000   70533.42187500000   43104.32812500000   15930.47265625000   5558.283203125000   14785.23339843750   4755.095214843750                -NaN
2007-08-18/11:49:10.561   43043.01758293717   59053.25562623020   131687.7465871739   178052.6503766158   265965.6162408480   415392.1230773154   600447.9336772845   944545.4375874532   120620.8515625000   210416.8593750000   478572.8125000000   969615.6250000000   2259409.500000000   4427489.000000000   6758484.000000000   6839737.500000000   5396347.000000000   4472746.000000000   3648064.750000000   2858418.500000000   2424590.500000000   1459458.750000000   831453.7500000000   340398.0000000000   164987.8593750000   105090.5625000000   52722.10937500000   11939.27832031250   34315.92187500000   16112.58496093750   4591.437011718750                -NaN
2007-08-18/11:49:13.567   43366.59083073886   59792.62221620711   132033.5407826267   177110.6591493341   267976.8169593373   417438.9541675167   606064.8458841164   950425.8439394818   80847.78125000000   174199.2187500000   388301.3750000000   830697.6250000000   1794952.000000000   3652775.250000000   6492649.500000000   7627424.000000000   6516104.500000000   5429540.500000000   4051083.750000000   3197585.000000000   2562279.250000000   1757147.875000000   1139986.500000000   547521.8750000000   163847.9062500000   68427.18750000000   31697.78320312500   49878.19140625000   12718.21972656250   6237.596679687500   7779.227539062500                -NaN
2007-08-18/11:49:16.573   43690.16407854055   60531.98880618401   132379.3349780796   176168.6679220525   269988.0176778266   419485.7852577179   611681.7580909482   956306.2502915105   81322.56250000000   160343.5781250000   391517.1250000000   898536.5625000000   2111452.500000000   4187453.000000000   6807463.000000000   8048618.000000000   6574688.000000000   5219254.000000000   3969292.750000000   3321158.000000000   2667959.250000000   1848433.875000000   1046136.875000000   549305.4375000000   187690.9062500000   82332.93750000000   29999.01953125000   24904.56445312500   9740.666015625000   11873.75488281250   5856.167480468750                -NaN
2007-08-18/11:49:19.579   44013.73730067736   61271.35533751650   132725.1291461051   175226.6767694869   271999.2182367934   421532.6161855705   617298.6698522629   962186.6561771224   52870.33984375000   189609.0000000000   446925.3125000000   992383.3750000000   2248157.750000000   4441690.500000000   6926435.000000000   7511030.000000000   5596649.000000000   4557002.500000000   3707787.500000000   2962773.750000000   2248748.750000000   1547993.750000000   836289.1250000000   391285.2812500000   189425.7656250000   74214.49218750000   24073.08007812500   38855.72656250000   22462.44726562500   20386.37109375000   3543.713134765625                -NaN
2007-08-18/11:49:22.585   44337.31054847906   62010.72192749340   133070.9233415580   174284.6855422053   274010.4189552827   423579.4472757718   622915.5820590948   968067.0625291511   90924.72656250000   230452.1250000000   473210.8750000000   1081697.750000000   2396761.500000000   4812167.500000000   6818576.000000000   6988265.500000000   5513815.500000000   4461712.500000000   3496767.750000000   3114236.750000000   2174793.250000000   1659613.250000000   989105.4375000000   487300.5312500000   211030.3125000000   76176.61718750000   20896.44726562500   28869.61718750000   21737.32031250000   5703.420410156250   6938.207031250000                -NaN
2007-08-18/11:49:25.590   44660.88379628075   62750.08851747030   133416.7175370108   173342.6943149236   276021.6196737720   425626.2783659731   628532.4942659268   973947.4688811797   87934.39843750000   180654.0937500000   437678.6250000000   876292.8750000000   2187150.750000000   3968959.000000000   6319735.500000000   7154870.500000000   5768135.000000000   4660187.500000000   3629515.250000000   3248947.250000000   2503614.250000000   1588485.125000000   929844.5000000000   452279.4062500000   159991.0156250000   86175.02343750000   33508.37890625000   15811.48339843750   7022.023925781250   19228.50976562500   618.6825561523438                -NaN
2007-08-18/11:49:28.596   44984.45704408245   63489.45510744720   133762.5117324637   172400.7030876420   278032.8203922613   427673.1094561744   634149.4064727586   979827.8752332084   73579.75781250000   168406.1406250000   441438.6250000000   976545.1875000000   2129681.000000000   4366225.500000000   7013681.500000000   7769602.000000000   6249275.000000000   4962067.000000000   3617986.500000000   3088871.750000000   2339784.500000000   1587721.250000000   948676.6250000000   449670.3125000000   237596.7187500000   94143.53125000000   64714.26171875000   53288.59375000000   18337.01953125000   8174.558593750000   1073.530517578125                -NaN
2007-08-18/11:49:31.602   45308.03029188414   64228.82169742411   134108.3059279166   171458.7118603604   280044.0211107506   429719.9405463756   639766.3186795905   985708.2815852370   85071.36718750000   233411.4218750000   483509.0937500000   1052754.000000000   2218310.250000000   4496376.000000000   6805394.000000000   7052623.500000000   5712939.500000000   4609110.500000000   3567459.500000000   3101749.500000000   2253665.500000000   1529870.125000000   980515.7500000000   421222.4687500000   174761.7031250000   68318.83593750000   47415.37109375000   28206.39062500000   14960.49218750000   3503.274658203125   6382.754394531250                -NaN
2007-08-18/11:49:34.608   45631.60351402094   64968.18822875660   134454.1000959420   170516.7207077947   282055.2216697173   431766.7714742282   645383.2304409052   991588.6874708489   79575.07812500000   185740.3593750000   427062.8750000000   961351.7500000000   2172259.500000000   4498194.000000000   6433590.000000000   6488754.500000000   5058184.500000000   4230625.500000000   3453703.000000000   2749786.000000000   2174449.750000000   1425088.625000000   929930.8750000000   447483.4687500000   125731.8593750000   65594.57031250000   32553.16992187500   37783.28906250000   34582.16015625000   23118.98242187500   1719.755615234375                -NaN
2007-08-18/11:49:37.614   45955.17676182264   65707.55481873351   134799.8942913949   169574.7294805131   284066.4223882066   433813.6025644295   651000.1426477371   997469.0938228776   94070.59375000000   203595.2187500000   454246.7187500000   960767.7500000000   2098810.500000000   4440169.500000000   6835127.000000000   7568582.000000000   6711164.000000000   5310491.000000000   4277085.000000000   3299975.000000000   2740267.250000000   1798957.625000000   1155305.625000000   577125.3125000000   234205.5156250000   124938.2187500000   42210.23828125000   23899.71484375000   13668.10156250000   13082.30859375000   1369.101440429688                -NaN
2007-08-18/11:49:40.620   46278.75000962433   66446.92140871040   135145.6884868478   168632.7382532315   286077.6231066960   435860.4336546308   656617.0548545689   1003349.500174906   69205.53125000000   131795.5312500000   383347.8125000000   865721.1250000000   2129247.250000000   4114278.500000000   6742647.500000000   7696724.000000000   6632784.000000000   5500080.500000000   4268508.000000000   3156725.500000000   2615913.000000000   1686915.000000000   1084468.375000000   519387.5625000000   153958.9843750000   91342.93750000000   49130.57812500000   46785.13671875000   18779.53906250000   18789.09570312500   15566.96289062500                -NaN
2007-08-18/11:49:43.626   46602.32325742603   67186.28799868730   135491.4826823006   167690.7470259499   288088.8238251853   437907.2647448321   662233.9670614009   1009229.906526935   57826.89062500000   173502.4062500000   406871.1250000000   949262.0625000000   2353546.000000000   4853868.000000000   7651886.500000000   8232240.500000000   6994768.500000000   5237310.000000000   4522791.000000000   3459778.250000000   2853183.250000000   2090633.250000000   1138097.750000000   553321.8125000000   193126.8437500000   100487.3671875000   52044.12890625000   41157.19531250000   32249.03710937500   7540.524902343750   6573.956054687500                -NaN
2007-08-18/11:49:46.632   46925.89647956283   67925.65453001979   135837.2768503261   166748.7558733842   290100.0243841520   439954.0956726846   667850.8788227155   1015110.312412547   77476.38281250000   178837.5625000000   369611.8750000000   872042.3125000000   1871149.625000000   3984974.500000000   6447534.500000000   7738324.500000000   6578175.500000000   5098440.000000000   4358573.000000000   3330132.500000000   2500041.000000000   1782464.750000000   1033143.187500000   424007.8125000000   244687.0937500000   78847.92187500000   29894.72656250000   26357.33203125000   9262.719726562500   6901.342285156250   7977.437500000000                -NaN
2007-08-18/11:49:49.638   47249.46972736453   68665.02111999670   136183.0710457790   165806.7646461026   292111.2251026413   442000.9267628859   673467.7910295475   1020990.718764576   100900.8203125000   210567.0468750000   430526.6875000000   957720.1875000000   2360947.750000000   4609319.500000000   7130964.500000000   8055721.000000000   6649533.500000000   4979759.500000000   4054113.250000000   3000361.500000000   2373722.750000000   1801647.500000000   1020364.062500000   471228.5937500000   172841.2343750000   98933.32031250000   69083.82812500000   19113.52734375000   17050.26171875000   10873.47851562500   14816.54492187500                -NaN
2007-08-18/11:49:52.643   47573.04297516622   69404.38770997360   136528.8652412319   164864.7734188210   294122.4258211306   444047.7578530872   679084.7032363793   1026871.125116604   70658.13281250000   187835.8125000000   458898.7187500000   1024428.000000000   2113958.000000000   4409557.500000000   7317054.500000000   8064917.000000000   6325053.000000000   4997331.000000000   4096083.750000000   3294549.750000000   2552811.250000000   1776876.750000000   1080307.875000000   482337.5312500000   186024.7031250000   105090.1718750000   10482.60546875000   33371.31640625000   37522.35937500000   7568.750000000000   4782.640136718750                -NaN
2007-08-18/11:49:55.649   47896.61622296792   70143.75429995051   136874.6594366847   163922.7821915394   296133.6265396200   446094.5889432884   684701.6154432112   1032751.531468633   99862.14843750000   207113.7812500000   466075.8125000000   1105802.375000000   2460071.750000000   4678608.000000000   7756418.000000000   8680844.000000000   6935166.500000000   5424381.500000000   3951211.250000000   3035244.750000000   2165860.500000000   1593615.250000000   815213.0625000000   413830.1875000000   199539.2812500000   49253.10937500000   34086.35937500000   47836.01562500000   21443.89843750000   9707.280273437500   3741.908447265625                -NaN
2007-08-18/11:49:58.655   48220.18947076961   70883.12088992741   137220.4536321376   162980.7909642577   298144.8272581093   448141.4200334897   690318.5276500430   1038631.937820662   103118.7031250000   256468.7656250000   469343.4375000000   1064806.375000000   2340623.250000000   4500254.500000000   6898190.500000000   7220050.000000000   5898126.500000000   4557848.500000000   3688251.500000000   2970033.250000000   1998387.000000000   1427029.250000000   751274.6250000000   403153.1562500000   152678.9843750000   105170.2890625000   52599.71484375000   46097.69531250000   22975.48828125000   16605.10742187500   12049.05761718750                -NaN
2007-08-18/11:50:01.661   48543.76269290641   71622.48742125990   137566.2478001631   162038.7998116921   300156.0278170760   450188.2509613423   695935.4394113577   1044512.343706273   75781.93750000000   205701.5000000000   460152.3750000000   1039710.187500000   2296156.000000000   4512557.500000000   7177664.000000000   7686235.000000000   6509056.500000000   5388699.500000000   4093824.000000000   3165095.250000000   2433558.750000000   1507838.250000000   1022771.375000000   497971.1875000000   172692.0000000000   84661.04687500000   37985.14062500000   41645.72656250000   26039.23046875000   18440.69921875000   7028.805175781250                -NaN
2007-08-18/11:50:04.667   48867.33594070812   72361.85401123681   137912.0419956159   161096.8085844105   302167.2285355653   452235.0820515436   701552.3516181896   1050392.750058302   98216.88281250000   250173.5156250000   475660.5312500000   1016568.562500000   2237514.000000000   4208392.500000000   6700144.500000000   7181708.000000000   5708675.000000000   4652676.500000000   3586528.250000000   2804691.500000000   2005519.250000000   1442199.625000000   845870.8125000000   460314.3125000000   219433.4218750000   77940.29687500000   36728.90625000000   31229.07226562500   40101.78125000000   7398.602539062500   17036.68750000000                -NaN
2007-08-18/11:50:07.673   49190.90918850980   73101.22060121370   138257.8361910688   160154.8173571289   304178.4292540547   454281.9131417449   707169.2638250216   1056273.156410331   83718.85156250000   192647.4375000000   468882.5937500000   971110.9375000000   2322026.500000000   4334934.500000000   6966093.000000000   7707906.000000000   6122158.500000000   4833100.000000000   3806911.750000000   2920088.250000000   2481551.000000000   1817636.750000000   1044206.562500000   508306.5312500000   192056.0000000000   108476.0390625000   63589.01562500000   30049.93750000000   19230.52539062500   18283.26171875000   5861.451660156250                -NaN
2007-08-18/11:50:10.679   49514.48243631150   73840.58719119060   138603.6303865217   159212.8261298472   306189.6299725440   456328.7442319461   712786.1760318534   1062153.562762359   139406.4531250000   240198.6875000000   529268.2500000000   1095176.125000000   2571961.500000000   5118457.500000000   7443600.500000000   7853984.000000000   6202907.000000000   4810774.000000000   4121029.750000000   3074937.250000000   2595421.000000000   1764388.625000000   1085248.125000000   560495.5000000000   255679.5156250000   149929.0468750000   54902.35937500000   45999.35156250000   43774.66406250000   23299.61523437500   19590.67578125000                -NaN
2007-08-18/11:50:13.685   49838.05565844831   74579.95372252309   138949.4245545471   158270.8349772816   308200.8305315107   458375.5751597987   718403.0877931681   1068033.968647971   73738.31250000000   229795.4375000000   464389.1562500000   957290.3750000000   2191233.750000000   4416602.500000000   6840637.500000000   7807762.500000000   6258110.000000000   4942465.000000000   3627102.500000000   3045763.000000000   2210059.500000000   1634299.000000000   869320.1875000000   447599.9687500000   173286.9218750000   76472.92968750000   68832.10156250000   33176.28906250000   34956.58203125000   17598.47656250000   12148.16406250000                -NaN
2007-08-18/11:50:16.691   50161.62890625000   75319.32031250000   139295.2187500000   157328.8437500000   310212.0312500000   460422.4062500000   724020.0000000000   1073914.375000000   72161.77343750000   151009.1093750000   388918.0000000000   896860.8125000000   2110177.500000000   4192376.000000000   6852688.500000000   8061995.000000000   6377015.000000000   4923368.500000000   3721786.000000000   2985326.500000000   2332470.750000000   1604850.875000000   886205.1875000000   435570.6250000000   217353.6406250000   92740.68750000000   47399.05078125000   36163.28906250000   58819.73828125000   10845.26269531250   3615.266601562500                -NaN
2007-08-18/11:50:19.696   50053.22350886129   76408.80739195015   139767.3056722535   159809.2251406924   310392.0888703116   464022.4854140261   728578.3301572148   1076214.980508667   83452.61718750000   233711.4531250000   498618.0000000000   1061654.125000000   2293830.250000000   4579812.000000000   7306151.500000000   7816921.500000000   6791744.000000000   5118426.500000000   4012914.000000000   3152013.500000000   2385422.500000000   1738565.625000000   1170918.750000000   605224.1875000000   190298.3437500000   96652.93750000000   70261.50000000000   18860.11328125000   10152.09472656250   11744.16796875000   5856.173828125000                -NaN
2007-08-18/11:50:22.702   49944.81811147257   77498.29447140030   140239.3925945070   162289.6065313848   310572.1464906232   467622.5645780522   733136.6603144297   1078515.586017334   79620.57031250000   179357.4062500000   422552.2500000000   950208.3125000000   2172160.000000000   4483561.500000000   6470333.000000000   7014187.000000000   5793524.000000000   4514105.500000000   3937830.750000000   3036815.250000000   2324064.000000000   1637873.250000000   975648.8125000000   502233.6875000000   183234.2812500000   116470.5625000000   50040.96875000000   41295.22656250000   18857.86328125000   15606.60644531250   11165.22656250000                -NaN
2007-08-18/11:50:25.708   49836.41271408386   78587.78155085044   140711.4795167605   164769.9879220772   310752.2041109348   471222.6437420783   737694.9904716444   1080816.191526001   81998.50781250000   175847.1406250000   340062.9062500000   785038.7500000000   1990932.750000000   4132728.750000000   6824658.000000000   8176464.500000000   6849532.000000000   5332142.000000000   4374577.500000000   3270372.750000000   2562026.000000000   1733087.375000000   1035653.687500000   503337.1250000000   250309.3437500000   108064.1171875000   85036.67968750000   27143.47656250000   23655.77929687500   12777.89355468750   4269.835937500000                -NaN
2007-08-18/11:50:28.714   49728.00732529355   79677.26854388563   141183.5664015694   167250.3691160329   310932.2617169648   474822.7226205565   742253.3202673058   1083116.796852190   92757.75000000000   221588.1562500000   509375.1250000000   1055202.000000000   2389296.250000000   4362968.000000000   7037831.500000000   8794172.000000000   7248402.500000000   5758606.000000000   4235413.000000000   3156677.750000000   2587524.250000000   1843874.500000000   1130283.000000000   582241.6250000000   256671.7812500000   118538.1718750000   64149.52343750000   53369.32421875000   31602.91992187500   23726.27343750000   1172.633544921875                -NaN
2007-08-18/11:50:31.720   49619.60192790483   80766.75562333578   141655.6533238229   169730.7505067253   311112.3193372764   478422.8017845826   746811.6504245206   1085417.402360857   72038.10156250000   130932.4296875000   351688.5625000000   746671.0625000000   1936613.750000000   3810310.500000000   6422804.000000000   7643679.500000000   6252556.000000000   4998506.000000000   3769541.500000000   2888738.000000000   2368836.750000000   1516688.750000000   831563.3750000000   460982.0312500000   181766.0625000000   103841.7187500000   57131.96093750000   33404.47265625000   38941.64453125000   3037.190429687500   16052.24218750000                -NaN
2007-08-18/11:50:34.726   49511.19653051612   81856.24270278592   142127.7402460764   172211.1318974177   311292.3769575880   482022.8809486087   751369.9805817355   1087718.007869524   82921.95312500000   165888.6406250000   429915.5625000000   967098.3750000000   2392868.500000000   4510487.500000000   7191823.500000000   7623085.000000000   6392423.500000000   5321176.500000000   4068044.750000000   3297785.000000000   2437400.750000000   1898166.875000000   1082161.000000000   560272.8750000000   288734.1250000000   140488.0781250000   68552.43750000000   50072.85937500000   24916.84960937500   6979.888183593750   5955.277343750000                -NaN
2007-08-18/11:50:37.732   49402.79113312741   82945.72978223607   142599.8271683299   174691.5132881101   311472.4345778996   485622.9601126348   755928.3107389503   1090018.613378191   70956.36718750000   193466.3125000000   424520.4062500000   1004619.125000000   2319524.750000000   4794710.000000000   7796400.500000000   8966165.000000000   7585593.000000000   6049903.500000000   4864358.500000000   3807272.000000000   2948655.000000000   1842041.625000000   1134500.000000000   562733.7500000000   281610.4062500000   101249.0390625000   80533.67187500000   60014.80468750000   26898.49218750000   9970.431640625000   9052.480468750000                -NaN
2007-08-18/11:50:40.738   49294.38574433710   84035.21677527126   143071.9140531389   177171.8944820658   311652.4921839296   489223.0389911130   760486.6405346117   1092319.218704381   64109.96093750000   159198.4843750000   366078.4375000000   774994.8125000000   1862921.125000000   4052435.000000000   7194435.000000000   9713688.000000000   8829793.000000000   7395257.500000000   5318798.000000000   3854297.250000000   2858253.000000000   2019664.000000000   1207529.625000000   559598.5625000000   227293.8125000000   122318.8593750000   35322.27343750000   61586.53515625000   13835.04296875000   13786.67773437500   12247.26953125000                -NaN
2007-08-18/11:50:43.744   49185.98034694839   85124.70385472140   143544.0009753924   179652.2758727582   311832.5498042412   492823.1181551391   765044.9706918264   1094619.824213048   105138.1796875000   211171.5156250000   493987.5312500000   1133511.875000000   2454900.000000000   4529704.000000000   6675636.500000000   7163822.500000000   5674064.000000000   4799887.500000000   3717814.750000000   3090083.500000000   2391200.000000000   1469982.250000000   853422.6250000000   513031.6250000000   234673.8750000000   111206.0625000000   81459.95312500000   41766.08984375000   15620.88964843750   1431.155761718750   15245.37207031250                -NaN
2007-08-18/11:50:46.749   49077.57494955968   86214.19093417155   144016.0878976459   182132.6572634506   312012.6074245528   496423.1973191652   769603.3008490413   1096920.429721714   87585.34375000000   247978.8593750000   507695.0000000000   1152591.250000000   2668962.500000000   5068440.500000000   7251407.500000000   7255913.000000000   5605115.000000000   4640844.000000000   3611562.500000000   2956719.250000000   2229553.500000000   1418678.750000000   860604.0625000000   535489.0000000000   265065.6250000000   100834.2421875000   74210.65625000000   30638.01562500000   36161.16015625000   7008.111328125000   5989.595214843750                -NaN
2007-08-18/11:50:49.755   48969.16955217096   87303.67801362170   144488.1748198993   184613.0386541430   312192.6650448644   500023.2764831913   774161.6310062561   1099221.035230381   95347.15625000000   224475.4218750000   514609.0937500000   1042224.187500000   2376335.000000000   4655562.500000000   7272716.000000000   7738134.500000000   5906457.500000000   4872666.000000000   3778135.750000000   2935720.750000000   2399621.750000000   1831762.375000000   950943.4375000000   439100.2500000000   259427.2812500000   69942.26562500000   22551.72460937500   57584.48437500000   31663.57226562500   17374.08203125000   6151.748046875000                -NaN
2007-08-18/11:50:52.761   48860.76415478225   88393.16509307185   144960.2617421529   187093.4200448354   312372.7226651760   503623.3556472174   778719.9611634710   1101521.640739048   73812.23437500000   179840.0468750000   438006.4062500000   910723.1875000000   2073739.250000000   4333716.500000000   6845392.000000000   7720105.000000000   6232877.500000000   5092015.000000000   3985583.000000000   2811911.000000000   2276253.250000000   1615831.375000000   984297.5000000000   467082.4062500000   220443.1562500000   84578.34375000000   72441.53125000000   34795.92187500000   24201.64257812500   12082.28906250000   0.000000000000000                -NaN
2007-08-18/11:50:55.767   48752.35876599194   89482.65208610703   145432.3486269618   189573.8012387911   312552.7802712060   507223.4345256956   783278.2909591323   1103822.246065238   74137.07812500000   177699.6875000000   381891.3750000000   857655.9375000000   2078794.875000000   4164525.750000000   6468288.500000000   6967836.000000000   5738275.000000000   4366437.500000000   3515035.250000000   2980922.000000000   2197189.750000000   1604174.750000000   901710.8750000000   420647.1562500000   159537.2968750000   114133.1796875000   67981.28125000000   49764.78906250000   30001.16015625000   14109.07031250000   15450.35253906250                -NaN
2007-08-18/11:50:58.773   48643.95336860322   90572.13916555718   145904.4355492153   192054.1826294835   312732.8378915176   510823.5136897218   787836.6211163471   1106122.851573905   71697.71093750000   199975.3125000000   428462.0000000000   886756.1875000000   2198437.000000000   4421112.500000000   6995006.000000000   7605866.000000000   6294430.000000000   4840074.000000000   4096017.500000000   3148282.000000000   2646347.250000000   1675011.000000000   1037192.312500000   506905.0312500000   202891.1406250000   113829.6875000000   44997.05859375000   33758.03515625000   12165.38964843750   4267.037109375000   6615.117675781250                -NaN
2007-08-18/11:51:01.779   48535.54797121451   91661.62624500733   146376.5224714688   194534.5640201760   312912.8955118292   514423.5928537478   792394.9512735619   1108423.457082572   65373.36328125000   153464.8125000000   373799.1562500000   781313.5000000000   1924623.875000000   3817234.500000000   6483449.000000000   7735854.000000000   6650582.000000000   5299312.500000000   4019510.750000000   3278727.250000000   2244798.000000000   1607041.750000000   996758.6250000000   550921.0625000000   174547.5468750000   98758.75781250000   47388.85937500000   8088.438964843750   14146.07128906250   17687.49218750000   2963.951904296875                -NaN
2007-08-18/11:51:04.785   48427.14257382580   92751.11332445747   146848.6093937223   197014.9454108683   313092.9531321408   518023.6720177739   796953.2814307767   1110724.062591239   76394.60937500000   215438.8437500000   530378.6250000000   1106005.000000000   2334183.250000000   4798256.500000000   7213460.000000000   7527831.000000000   6530417.500000000   4949518.500000000   3869803.750000000   3148161.250000000   2439495.000000000   1738762.750000000   1064373.750000000   465556.9062500000   296475.8750000000   92356.17187500000   38930.01171875000   55023.07421875000   47293.21484375000   9274.632812500000   1172.634277343750                -NaN
2007-08-18/11:51:07.791   48318.73718503549   93840.60031749267   147320.6962785312   199495.3266048240   313273.0107381708   521623.7508962522   801511.6112264381   1113024.667917428   79807.82812500000   156027.1093750000   399511.1562500000   887463.9375000000   2261745.500000000   4470249.000000000   7402238.000000000   7959920.000000000   6981143.000000000   5429364.000000000   4202526.000000000   3137041.500000000   2412798.500000000   1680788.500000000   1032268.750000000   481258.8750000000   192382.5625000000   99460.38281250000   21847.57031250000   21775.54296875000   20042.52343750000   34670.23046875000   3714.383789062500                -NaN
2007-08-18/11:51:10.797   48210.33178764678   94930.08739694281   147792.7832007847   201975.7079955165   313453.0683584824   525223.8300602783   806069.9413836529   1115325.273426095   101911.5703125000   196306.5468750000   405340.0312500000   1067733.000000000   2414678.000000000   4946012.000000000   7584643.000000000   8329124.000000000   6864402.000000000   5830375.500000000   4434178.000000000   2994889.000000000   2428975.750000000   1753362.375000000   1101999.000000000   512650.5937500000   229044.7031250000   61242.82812500000   61885.73828125000   38402.41796875000   12070.54882812500   14910.80468750000   2541.738037109375                -NaN
2007-08-18/11:51:13.802   48101.92639025806   96019.57447639297   148264.8701230382   204456.0893862089   313633.1259787940   528823.9092243044   810628.2715408677   1117625.878934762   74378.16406250000   213531.1250000000   405263.8437500000   1012694.312500000   2311011.250000000   4589673.000000000   7120152.500000000   7671554.000000000   5913163.500000000   4775252.000000000   3708862.000000000   3115788.250000000   2307527.750000000   1715689.125000000   962855.7500000000   421466.1562500000   141079.9531250000   60144.76562500000   44077.75390625000   31265.60156250000   23319.28906250000   4165.475585937500   646.2262573242188                -NaN
2007-08-18/11:51:16.808   47993.52099286935   97109.06155584310   148736.9570452917   206936.4707769012   313813.1835991056   532423.9883883304   815186.6016980825   1119926.484443429   77732.38281250000   156135.5468750000   425355.8125000000   887322.5625000000   2096920.500000000   4058402.500000000   6625075.000000000   7300932.000000000   5800813.500000000   4596025.500000000   3545355.500000000   2689950.500000000   2330630.250000000   1451820.375000000   977447.1875000000   422244.9687500000   185279.6875000000   99035.57031250000   41678.14453125000   20559.73046875000   36018.82812500000   5338.863281250000   295.5712585449219                -NaN
2007-08-18/11:51:19.814   47885.11559548064   98198.54863529325   149209.0439675452   209416.8521675936   313993.2412194173   536024.0675523565   819744.9318552974   1122227.089952096   61154.51171875000   190965.5468750000   531186.6250000000   1074438.500000000   2424610.000000000   4661404.000000000   7192817.500000000   7375051.000000000   5951712.000000000   4437916.000000000   3617202.000000000   2791715.750000000   2303083.250000000   1588346.125000000   933122.1875000000   477710.8437500000   211790.5937500000   99835.52343750000   65562.74218750000   26433.83007812500   30676.11328125000   6871.572265625000   1172.634643554688                -NaN
2007-08-18/11:51:22.820   47776.71019809193   99288.03571474340   149681.1308897987   211897.2335582860   314173.2988397288   539624.1467163826   824303.2620125122   1124527.695460763   85884.64062500000   184237.3750000000   440272.2500000000   993893.2500000000   2477848.750000000   4716785.000000000   7059492.500000000   7809775.500000000   5883809.500000000   4796742.500000000   3763923.750000000   2908132.250000000   2174458.500000000   1652369.000000000   975159.8125000000   470923.1875000000   247000.6250000000   64666.37500000000   45686.86328125000   31495.86328125000   18321.00781250000   21082.03320312500   0.000000000000000                -NaN
2007-08-18/11:51:25.826   47668.30480930161   100377.5227077786   150153.2177746076   214377.6147522418   314353.3564457588   543224.2255948609   828861.5918081736   1126828.300786952   78628.67187500000   239872.8593750000   552598.6250000000   1155437.500000000   2359989.250000000   4840557.000000000   6834087.000000000   7357538.000000000   5698320.000000000   4688171.000000000   3531158.500000000   2969764.750000000   2257242.750000000   1475088.375000000   998135.2500000000   472333.7500000000   196568.5625000000   64433.82031250000   18600.75781250000   25520.51562500000   5483.368164062500   4165.476074218750   6516.007324218750                -NaN
2007-08-18/11:51:28.832   47559.89941191290   101467.0097872287   150625.3046968611   216857.9961429342   314533.4140660704   546824.3047588869   833419.9219653883   1129128.906295619   68510.96093750000   149775.3437500000   440980.9687500000   913266.0000000000   2008459.875000000   3823858.000000000   6004793.000000000   6849618.000000000   5651630.000000000   4478721.500000000   3450944.250000000   2747963.000000000   2320736.250000000   1784268.750000000   1086285.625000000   520302.1875000000   249681.2656250000   58310.38671875000   42720.92968750000   34560.63671875000   13489.45019531250   7938.023925781250   6705.703613281250                -NaN
2007-08-18/11:51:31.838   47451.49401452419   102556.4968666789   151097.3916191146   219338.3775336266   314713.4716863820   550424.3839229131   837978.2521226032   1131429.511804286   76045.06250000000   160933.5625000000   379202.6875000000   824003.6875000000   1863680.500000000   3855988.500000000   6065083.500000000   7250909.500000000   5790038.000000000   4664621.000000000   3517667.000000000   2750115.250000000   2141756.750000000   1554024.375000000   826803.1250000000   353093.8750000000   135904.5156250000   60906.03125000000   40378.84375000000   32394.58007812500   23870.42187500000   3503.281982421875   1495.747314453125                -NaN
2007-08-18/11:51:34.844   47343.08862573388   103645.9838597141   151569.4785039236   221818.7587275823   314893.5292924120   554024.4628013913   842536.5819182645   1133730.117130476   100598.3437500000   182331.9375000000   409558.4687500000   968393.1875000000   2092722.500000000   4161161.250000000   6901386.000000000   8208833.500000000   6644266.000000000   5433886.000000000   4185341.500000000   3430179.000000000   2674277.000000000   1900362.250000000   1027540.375000000   557002.6250000000   143422.8437500000   38181.62890625000   48713.64843750000   7638.082519531250   16261.28125000000   5563.027343750000   323.1127014160156                -NaN
2007-08-18/11:51:37.850   47234.68322834517   104735.4709391642   152041.5654261771   224299.1401182747   315073.5869127236   557624.5419654173   847094.9120754794   1136030.722639143   68802.07812500000   205199.1406250000   428168.2812500000   965381.3750000000   2111406.000000000   4293821.000000000   6388350.000000000   7161878.500000000   5834089.000000000   4435622.500000000   3594233.000000000   2968916.500000000   2379617.500000000   1585091.500000000   979040.7500000000   509256.0312500000   137853.8906250000   66669.43750000000   32028.45703125000   36259.73828125000   21306.03710937500   1431.156982421875   10414.82128906250                -NaN
2007-08-18/11:51:40.856   47126.27783095645   105824.9580186144   152513.6523484306   226779.5215089671   315253.6445330352   561224.6211294435   851653.2422326942   1138331.328147810   69966.12500000000   194131.6250000000   418771.8437500000   939753.6875000000   2067955.875000000   4323610.500000000   7176130.500000000   7958998.000000000   6562578.500000000   5139175.500000000   3983547.000000000   3057872.750000000   2249726.250000000   1695208.500000000   891127.4375000000   505435.3125000000   230445.2187500000   49153.97656250000   14255.63867187500   25394.32812500000   19534.49804687500   1863.806274414062   8539.682617187500                -NaN
2007-08-18/11:51:43.861   47017.87243356774   106914.4450980645   152985.7392706841   229259.9028996595   315433.7021533468   564824.7002934696   856211.5723899091   1140631.933656477   67494.46093750000   145831.7968750000   343424.0937500000   794563.7500000000   1772554.375000000   3654732.750000000   6180077.000000000   7956951.000000000   6999495.500000000   5412510.000000000   4448243.500000000   3275748.750000000   2559690.500000000   1684760.625000000   1059924.375000000   461826.8750000000   202986.2187500000   42622.89843750000   27396.97656250000   15002.24707031250   12952.58789062500   4704.893554687500   3841.017578125000                -NaN
2007-08-18/11:51:46.867   46909.46703617903   108003.9321775147   153457.8261929376   231740.2842903519   315613.7597736584   568424.7794574957   860769.9025471238   1142932.539165143   101365.2734375000   182696.3125000000   418530.1875000000   929610.5000000000   2193010.250000000   4238893.000000000   6859554.500000000   6732761.500000000   5256536.500000000   4464574.000000000   3358029.750000000   2793811.250000000   2174590.750000000   1576361.625000000   969372.1875000000   485549.3750000000   161830.7968750000   50922.46875000000   44863.05859375000   25810.56445312500   18972.84179687500   17212.55273437500   1073.533081054688                -NaN
2007-08-18/11:51:49.873   46801.06163879031   109093.4192569648   153929.9131151911   234220.6656810443   315793.8173939700   572024.8586215217   865328.2327043386   1145233.144673810   68654.67187500000   207882.2031250000   441937.9687500000   955959.7500000000   2154768.750000000   4588955.000000000   7330126.500000000   8701161.000000000   7210792.500000000   5535223.000000000   4376610.000000000   3412542.500000000   2561849.500000000   1925820.000000000   994564.8750000000   514741.4375000000   179555.9062500000   113713.5703125000   38056.90234375000   10613.78222656250   14751.44921875000   14750.05273437500   9348.063476562500                -NaN
2007-08-18/11:51:52.879   46692.65625000000   110182.9062500000   154402.0000000000   236701.0468750000   315973.8750000000   575624.9375000000   869886.5625000000   1147533.750000000   94514.50000000000   216368.3593750000   490122.9062500000   991654.5000000000   2481661.250000000   4737037.500000000   7226254.000000000   7525501.000000000   5966125.000000000   4684014.500000000   4121400.250000000   3181615.250000000   2337554.000000000   1616457.750000000   918275.6875000000   441699.9687500000   164288.4062500000   89995.34375000000   29750.25000000000   11018.10253906250   15510.06640625000   20293.39257812500   6416.908691406250                -NaN
2007-08-18/11:51:55.885   47732.13185397304   109247.4301595502   154905.1948329495   236970.7622117110   317199.3330290749   574755.1249849083   868767.9335743411   1148913.382836438   78378.52343750000   188890.0937500000   447378.6250000000   1021139.187500000   2371916.000000000   4643996.000000000   7589211.000000000   8401494.000000000   7167236.000000000   5689133.000000000   4349876.000000000   3341704.000000000   2333818.500000000   1659999.000000000   1075908.125000000   437590.1562500000   202769.1875000000   90408.02343750000   16397.67968750000   12642.92773437500   14216.19140625000   16146.04785156250   3813.477294921875                -NaN
2007-08-18/11:51:58.891   48771.60745794608   108311.9540691003   155408.3896658990   237240.4775484219   318424.7910581499   573885.3124698164   867649.3046486822   1150293.015672875   68650.22656250000   160352.3437500000   409567.8750000000   815095.2500000000   2041394.750000000   4107559.000000000   6494793.000000000   7880135.500000000   6944361.500000000   5317106.500000000   4135006.000000000   3236147.500000000   2438511.250000000   1640235.875000000   955749.9375000000   538017.5000000000   178404.3125000000   76494.54687500000   34415.94531250000   13167.80664062500   23335.25976562500   5576.962402343750   7688.657714843750                -NaN
2007-08-18/11:52:01.897   49811.08297947094   107376.4780528497   155911.5844589365   237510.1928637399   319650.2489900251   573015.5000237157   866530.6758117497   1151672.648399884   84274.31250000000   242839.7812500000   519168.2812500000   1129426.625000000   2565098.000000000   5155663.500000000   7519853.500000000   8522534.000000000   7027830.000000000   5337089.500000000   4310088.500000000   3220692.750000000   2537972.750000000   1856772.750000000   1070946.750000000   547440.1250000000   222883.0625000000   84176.50781250000   20018.91015625000   16402.46289062500   9615.247070312500   9080.247070312500   6088.705566406250                -NaN
2007-08-18/11:52:04.903   50850.55858344398   106441.0019623999   156414.7792918860   237779.9082004509   320875.7070191000   572145.6875086239   865412.0468860908   1153052.281236321   94744.71875000000   231325.5937500000   468668.0937500000   1132648.375000000   2499771.000000000   4662085.000000000   6914398.500000000   7370812.000000000   5789346.000000000   4530460.000000000   3656861.750000000   3132325.000000000   2242937.500000000   1741230.875000000   1052482.000000000   498200.6875000000   198421.1406250000   73352.07812500000   33213.58593750000   25389.79296875000   18070.73437500000   8174.570800781250   4459.538574218750                -NaN
2007-08-18/11:52:07.909   51890.03418741702   105505.5258719501   156917.9741248355   238049.6235371619   322101.1650481750   571275.8749935321   864293.4179604319   1154431.914072759   62048.26953125000   155743.1562500000   364737.9687500000   715873.9375000000   1818651.625000000   3914126.500000000   6570303.500000000   7845352.500000000   6798459.000000000   5389250.000000000   4293332.000000000   3277665.500000000   2534179.000000000   1725268.125000000   1159668.500000000   554202.5000000000   167396.9843750000   54779.46875000000   30960.38476562500   30005.83007812500   34472.93359375000   2734.320312500000   4887.022949218750                -NaN
2007-08-18/11:52:10.914   52929.50979139006   104570.0497815002   157421.1689577850   238319.3388738728   323326.6230772499   570406.0624784403   863174.7890347730   1155811.546909196   89803.74218750000   220525.2968750000   403240.5312500000   931015.3750000000   2117397.000000000   4399865.500000000   7061983.500000000   8161686.000000000   6343430.500000000   4998346.500000000   3830323.000000000   3236976.250000000   2390490.500000000   1549406.875000000   812482.2500000000   360439.0312500000   149345.0625000000   60238.97656250000   21030.09179687500   20005.23437500000   15416.79003906250   15107.59863281250   3418.815917968750                -NaN
2007-08-18/11:52:13.920   53968.98539536310   103634.5736910504   157924.3637907345   238589.0542105838   324552.0811063249   569536.2499633485   862056.1601091141   1157191.179745634   82138.78125000000   203653.7812500000   452793.5312500000   1055858.500000000   2341497.750000000   4561207.500000000   6994356.000000000   7184270.500000000   5680322.000000000   4808270.500000000   3579996.500000000   2817094.500000000   2546156.000000000   1627640.500000000   892091.0625000000   452144.3750000000   166903.0937500000   77928.93750000000   13525.25585937500   17420.26953125000   31905.40820312500   8181.512695312500   17970.07226562500                -NaN
2007-08-18/11:52:16.926   55008.46099933614   102699.0976006006   158427.5586236840   238858.7695472948   325777.5391353999   568666.4374482568   860937.5311834553   1158570.812582071   83390.47656250000   162837.1562500000   478517.5312500000   991905.6250000000   2360497.500000000   4406993.000000000   7028491.000000000   7450745.000000000   6253540.000000000   4726891.000000000   3986467.750000000   3006561.250000000   2418240.000000000   1674283.000000000   950161.6250000000   446265.5625000000   138468.0312500000   70309.54687500000   41054.89843750000   28656.68750000000   26067.87304687500   18643.73046875000   8307.345703125000                -NaN
2007-08-18/11:52:19.932   56047.93652086100   101763.6215843500   158930.7534167215   239128.4848626127   327002.9970672750   567796.6250021560   859818.9023465227   1159950.445309080   86608.32031250000   190964.3593750000   433777.1562500000   1047151.750000000   2384477.000000000   4457968.000000000   7097933.500000000   7483422.500000000   6147051.500000000   4677845.000000000   3913103.250000000   2860356.750000000   2064381.875000000   1474634.125000000   956229.0625000000   454951.4687500000   138549.3750000000   62992.04687500000   42257.64843750000   19553.29687500000   25334.36914062500   8808.544921875000   18664.21289062500                -NaN
2007-08-18/11:52:22.938   57087.41212483404   100828.1454939001   159433.9482496710   239398.2001993237   328228.4550963499   566926.8124870642   858700.2734208638   1161330.078145518   86692.57031250000   196323.2656250000   526881.3750000000   1004661.937500000   2373838.500000000   4821953.500000000   7441809.500000000   8038836.500000000   6903076.500000000   5667593.500000000   4096078.500000000   3302171.750000000   2527099.250000000   1659589.250000000   822581.8125000000   467460.5937500000   189935.7656250000   60449.02343750000   35792.85156250000   32209.77343750000   13090.70703125000   3962.389160156250   13544.83789062500                -NaN
2007-08-18/11:52:25.944   58126.88772880708   99892.66940345030   159937.1430826205   239667.9155360347   329453.9131254249   566056.9999719724   857581.6444952049   1162709.710981955   110292.2421875000   214834.7187500000   538449.0625000000   1126727.750000000   2494354.500000000   4755717.000000000   6882064.000000000   7360300.000000000   5977273.000000000   4597670.000000000   3754281.000000000   3077594.250000000   2398844.000000000   1656572.375000000   981199.1875000000   425624.4375000000   194644.3593750000   73548.00000000000   50726.73828125000   15520.34960937500   18163.72070312500   16808.26171875000   4914.565429687500                -NaN
2007-08-18/11:52:28.950   59166.36325033193   98957.19338719972   160440.3378756580   239937.6308513526   330679.3710573001   565187.1875258717   856463.0156582724   1164089.343708964   83339.43750000000   274399.7500000000   537952.4375000000   1152849.625000000   2575847.000000000   4913834.500000000   7146278.500000000   7709255.000000000   5952986.000000000   4874960.500000000   3888165.750000000   3274944.750000000   2592223.500000000   1818510.875000000   1176912.375000000   543444.8125000000   226402.6406250000   117676.7109375000   25727.68750000000   14469.87988281250   38853.68750000000   14630.61230468750   16741.15039062500                -NaN
2007-08-18/11:52:31.956   60205.83885430497   98021.71729674988   160943.5327086075   240207.3461880636   331904.8290863750   564317.3750107798   855344.3867326136   1165468.976545402   73551.59375000000   212935.5625000000   416410.9687500000   968991.9375000000   2239221.000000000   4535234.000000000   7193604.000000000   7918209.500000000   6512211.000000000   5515391.500000000   4356858.000000000   3526175.250000000   2457201.250000000   1756426.125000000   1107169.875000000   554357.5625000000   198287.1562500000   128468.8281250000   57577.35156250000   44219.51953125000   18068.87890625000   11275.16992187500   12049.09960937500                -NaN
2007-08-18/11:52:34.962   61245.31445827801   97086.24120630005   161446.7275415570   240477.0615247746   333130.2871154500   563447.5624956881   854225.7578069546   1166848.609381839   100104.3593750000   204017.4062500000   433757.2500000000   968003.3750000000   2274701.750000000   4153205.750000000   6617198.000000000   7845315.000000000   6639394.000000000   5009524.000000000   4150192.250000000   3458838.000000000   2707823.750000000   1703606.500000000   1096300.625000000   534855.5625000000   153571.7031250000   104805.2812500000   72592.16406250000   21505.55468750000   38431.88281250000   10779.13476562500   3905.759277343750                -NaN
2007-08-18/11:52:37.967   62284.79006225105   96150.76511585021   161949.9223745065   240746.7768614855   334355.7451445250   562577.7499805962   853107.1288812957   1168228.242218277   83841.25781250000   197859.9218750000   497656.9062500000   1096397.500000000   2530982.250000000   4866872.000000000   7269100.000000000   7581369.000000000   6089318.000000000   4977038.000000000   3821371.250000000   3022801.500000000   2502928.250000000   1811605.125000000   1060741.125000000   588039.9375000000   231468.6562500000   73865.82812500000   69302.49218750000   24869.39062500000   28818.34960937500   3934.156494140625   1073.534057617188                -NaN
2007-08-18/11:52:40.973   63324.26566622409   95215.28902540037   162453.1172074560   241016.4921981965   335581.2031735999   561707.9374655045   851988.4999556368   1169607.875054714   73213.38281250000   214588.6250000000   434843.6875000000   1113861.125000000   2375273.000000000   4440872.000000000   6746049.500000000   7285498.000000000   5917230.000000000   4996243.500000000   3980416.250000000   3054011.000000000   2536415.250000000   1754735.375000000   1032044.062500000   546717.3750000000   222601.7187500000   86450.35937500000   55686.60546875000   55194.55468750000   33029.25390625000   17585.96289062500   9348.072265625000                -NaN
2007-08-18/11:52:43.979   64363.74127019713   94279.81293495055   162956.3120404055   241286.2075349075   336806.6612026748   560838.1249504127   850869.8710299779   1170987.507891152   93540.39062500000   218130.0781250000   516177.7500000000   1030458.250000000   2323934.000000000   4566686.000000000   6579339.500000000   6845929.000000000   5996328.500000000   4507190.000000000   3652612.250000000   2966383.250000000   2235614.500000000   1605022.250000000   858242.9375000000   453681.1562500000   142040.2343750000   127681.7187500000   88660.07031250000   36605.99218750000   34944.01171875000   8768.840820312500   14684.67968750000                -NaN
2007-08-18/11:52:46.985   65403.21679172199   93344.33691869995   163459.5068334430   241555.9228502254   338032.1191345500   559968.3125043119   849751.2421930454   1172367.140618161   93746.53906250000   238375.8593750000   519977.1562500000   1247837.000000000   2546224.250000000   5070928.500000000   7319237.000000000   7679076.000000000   5954107.500000000   4849502.500000000   3669260.750000000   3079283.500000000   2216958.750000000   1852630.875000000   1047177.812500000   535498.6875000000   251996.0000000000   119302.1562500000   63066.34375000000   24687.82031250000   29865.97656250000   12684.87792968750   9902.024414062500                -NaN
2007-08-18/11:52:49.991   66442.69239569503   92408.86082825012   163962.7016663925   241825.6381869364   339257.5771636250   559098.4999892202   848632.6132673864   1173746.773454598   77238.50000000000   204859.0937500000   530913.9375000000   1109213.250000000   2444215.000000000   4762751.000000000   6781162.000000000   7418202.000000000   5730284.000000000   4638478.500000000   3763994.500000000   3370576.750000000   2341807.250000000   1661438.500000000   1035980.812500000   633387.5000000000   149459.3750000000   111555.6562500000   74702.27343750000   54275.38671875000   26959.02539062500   26841.02929687500   8960.392578125000                -NaN
2007-08-18/11:52:52.997   67482.16799966808   91473.38473780028   164465.8964993420   242095.3535236474   340483.0351926999   558228.6874741283   847513.9843417276   1175126.406291036   82259.35937500000   163134.8750000000   439438.1875000000   1143711.000000000   2268837.500000000   4744186.000000000   8091520.500000000   9313267.000000000   7340130.500000000   5947712.000000000   4688541.000000000   3820365.500000000   3046245.750000000   2149895.000000000   1329162.500000000   561000.8125000000   303403.8437500000   92765.14062500000   65816.00781250000   68848.76562500000   30238.06054687500   26577.22656250000   0.000000000000000                -NaN
2007-08-18/11:52:56.003   68521.64360364110   90537.90864735044   164969.0913322915   242365.0688603584   341708.4932217749   557358.8749590366   846395.3554160687   1176506.039127473   82303.67187500000   190031.0468750000   462136.8750000000   1031001.750000000   2530589.750000000   4807159.000000000   7619643.000000000   8544942.000000000   7007796.500000000   5177714.500000000   4092680.000000000   3167805.750000000   2564123.000000000   1781866.500000000   1182084.750000000   475984.3125000000   218141.9843750000   115119.1015625000   51746.39062500000   61561.98437500000   38831.00390625000   15421.03222656250   11107.47265625000                -NaN
2007-08-18/11:52:59.009   69561.11912516596   89602.43263109986   165472.2861253290   242634.7841756763   342933.9511536501   556489.0625129358   845276.7265791362   1177885.671854482   70797.52343750000   170791.2343750000   404408.9062500000   863934.2500000000   2038845.875000000   4123024.250000000   6989535.500000000   9179604.000000000   8466265.000000000   6518413.500000000   5203818.000000000   3698741.500000000   2911776.250000000   2076315.250000000   1208789.000000000   653720.8125000000   175778.8125000000   106366.6093750000   72198.15625000000   55275.64062500000   29768.55078125000   17712.40820312500   1073.534545898438                -NaN
2007-08-18/11:53:02.015   70600.59472913900   88666.95654065002   165975.4809582785   242904.4995123873   344159.4091827250   555619.2499978440   844158.0976534773   1179265.304690920   63279.82812500000   187161.1250000000   399494.1875000000   974689.6250000000   2225822.750000000   4563484.000000000   7148571.500000000   8462788.000000000   6663505.500000000   5217436.000000000   4495769.500000000   3375089.250000000   2902373.750000000   2040295.000000000   1310523.875000000   681166.3750000000   224126.0937500000   131221.5625000000   46470.82421875000   43383.30468750000   29339.43164062500   37776.17187500000   18855.49023437500                -NaN
2007-08-18/11:53:05.020   71640.07033311205   87731.48045020018   166478.6757912280   243174.2148490983   345384.8672118000   554749.4374827523   843039.4687278185   1180644.937527357   49497.85937500000   189666.5937500000   451751.9062500000   1013487.812500000   2215986.750000000   4258298.000000000   6987449.000000000   8274955.000000000   6943084.000000000   5301249.000000000   3879712.750000000   3392587.500000000   2704239.750000000   1862477.875000000   1159059.875000000   570601.6250000000   208232.2031250000   109119.8906250000   57740.37500000000   49059.71875000000   31422.08984375000   9844.003906250000   7878.351074218750                -NaN
2007-08-18/11:53:08.026   72679.54593708509   86796.00435975035   166981.8706241775   243443.9301858092   346610.3252408749   553879.6249676605   841920.8398021595   1182024.570363795   78488.20312500000   222055.5156250000   482240.1875000000   1000824.750000000   2366713.000000000   4684767.500000000   7260934.500000000   8475629.000000000   6821748.500000000   5331549.500000000   4290308.000000000   3289008.000000000   2326473.500000000   1802746.250000000   1044432.875000000   440277.2500000000   232065.2968750000   96404.03125000000   70500.90625000000   23644.97656250000   28093.60156250000   14175.48144531250   14368.34765625000                -NaN
2007-08-18/11:53:11.032   73719.02154105813   85860.52826930051   167485.0654571270   243713.6455225202   347835.7832699498   553009.8124525687   840802.2108765006   1183404.203200232   107281.7968750000   214511.7656250000   465358.6250000000   1026216.750000000   2570402.750000000   5360295.500000000   7654536.500000000   8098245.000000000   6303115.000000000   5427441.500000000   3902375.000000000   3377111.000000000   2448678.750000000   1820054.375000000   1127618.250000000   576030.2500000000   210356.5000000000   60662.82421875000   69304.86718750000   56126.27343750000   43021.62500000000   16281.26660156250   4269.848632812500                -NaN
2007-08-18/11:53:14.038   74758.49706258299   84925.05225304993   167988.2602501645   243983.3608378381   349061.2412018250   552140.0000064679   839683.5820395681   1184783.835927241   80096.59375000000   211928.8750000000   568386.8750000000   1131244.750000000   2498452.000000000   4833950.000000000   6694533.000000000   6676787.000000000   5561385.500000000   4596401.500000000   3858163.000000000   3100580.750000000   2401001.250000000   1594280.750000000   876780.7500000000   459133.5937500000   226486.5468750000   76495.85156250000   59065.35937500000   82284.88281250000   28001.39257812500   17780.39843750000   7779.250000000000                -NaN
2007-08-18/11:53:17.044   75797.97266655602   83989.57616260009   168491.4550831140   244253.0761745491   350286.6992309000   551270.1874913761   838564.9531139092   1186163.468763679   91638.75000000000   174033.5468750000   413654.2812500000   996826.6250000000   2166807.000000000   4336065.000000000   6664360.500000000   7892366.000000000   6869115.500000000   5778643.000000000   4603299.000000000   3657718.750000000   2948920.250000000   2024800.125000000   1291552.500000000   638062.8750000000   259969.5937500000   107939.9531250000   75651.10937500000   30407.92773437500   17884.90234375000   15743.37011718750   11108.98242187500                -NaN
2007-08-18/11:53:20.050   76837.44827052907   83054.10007215026   168994.6499160635   244522.7915112601   351512.1572599749   550400.3749762843   837446.3241882503   1187543.101600116   64408.34375000000   160226.0625000000   429736.5937500000   880752.2500000000   2153897.250000000   4081363.250000000   6671227.500000000   7955147.000000000   7000445.500000000   5846641.500000000   4571778.000000000   3742404.250000000   2598441.250000000   1898981.000000000   1127835.000000000   690241.8125000000   214174.7187500000   144652.9843750000   59143.01171875000   29840.43164062500   23009.99414062500   7999.873535156250   10842.31250000000                -NaN
2007-08-18/11:53:23.056   77876.92387450210   82118.62398170042   169497.8447490130   244792.5068479711   352737.6152890499   549530.5624611926   836327.6952625914   1188922.734436553   100891.8437500000   216920.6875000000   482911.1562500000   1070829.500000000   2275696.750000000   4246394.000000000   6686797.500000000   7032935.500000000   5859968.000000000   4947091.500000000   3698079.000000000   3332659.500000000   2595065.000000000   1801905.750000000   1184866.375000000   485794.9687500000   205356.9843750000   120930.6796875000   80038.15625000000   50080.75000000000   17040.06445312500   18025.42187500000   3841.035888671875                -NaN
2007-08-18/11:53:26.062   78916.39939602696   81183.14796544984   170001.0395420505   245062.2221632890   353963.0732209251   548660.7500150917   835209.0664256589   1190302.367163562   64473.01562500000   195180.7656250000   414661.8750000000   772091.1250000000   1965918.750000000   4172570.000000000   6470434.000000000   7187188.000000000   6244578.000000000   5267755.000000000   4081717.500000000   3232325.500000000   2408200.750000000   1606174.375000000   1034437.250000000   375555.4687500000   210837.6562500000   99310.29687500000   50379.80468750000   32748.64257812500   10966.78906250000   16925.37500000000   2246.172363281250                -NaN
2007-08-18/11:53:29.068   79955.87500000000   80247.67187500000   170504.2343750000   245331.9375000000   355188.5312500000   547790.9375000000   834090.4375000000   1191682.000000000   92190.32031250000   232584.1406250000   468412.6875000000   1013310.812500000   2322896.750000000   4436298.000000000   6737896.500000000   7409631.500000000   6260308.000000000   5152269.000000000   4136201.250000000   3409491.500000000   2683822.000000000   1899401.500000000   1053432.750000000   583081.3750000000   255693.3750000000   61445.57812500000   14817.32421875000   17579.95507812500   8145.950195312500   12881.03710937500   8307.343750000000                -NaN
2007-08-18/11:53:32.073   79479.35974981365   80769.06204936092   170060.1268306377   245329.6531862354   354912.3063678234   547625.1948501057   832809.7377231884   1191919.997553091   97711.60937500000   183170.8750000000   429841.6250000000   989687.1875000000   2191308.500000000   4486591.000000000   7542993.500000000   9194035.000000000   9039511.000000000   7529385.000000000   5771133.500000000   4061390.000000000   3200080.750000000   1994404.750000000   1126773.500000000   591090.9375000000   218727.0781250000   47392.06640625000   62675.55859375000   18544.90234375000   24863.58984375000   7100.964843750000   0.000000000000000                -NaN
2007-08-18/11:53:35.079   79002.84449962730   81290.45222372183   169616.0192862753   245327.3688724709   354636.0814856470   547459.4522002115   831529.0379463766   1192157.995106182   97491.28906250000   217442.6250000000   543001.0625000000   1102008.000000000   2525591.000000000   4874359.500000000   7130448.500000000   7613487.500000000   6218104.500000000   5433825.500000000   4300959.500000000   3265487.000000000   2681363.250000000   1772905.500000000   1212396.750000000   599400.0000000000   250943.8437500000   75063.85156250000   37775.83593750000   19864.73437500000   8593.300781250000   7202.517089843750   0.000000000000000                -NaN
2007-08-18/11:54:35.197   69472.53968487932   91718.25550416438   160733.8685751555   245281.6825980854   349111.5839516632   544144.5992680569   805915.0429180502   1196917.946073619   96435.14062500000   246257.4375000000   516626.7187500000   1035192.187500000   2405756.750000000   4686643.000000000   7021138.000000000   7993095.500000000   6682137.500000000   5677163.500000000   4378137.500000000   3446672.250000000   2762364.750000000   1668784.625000000   902797.1250000000   438663.6250000000   155913.6562500000   98315.72656250000   35921.06250000000   21908.61523437500   23179.58984375000   7971.683105468750   2147.083007812500                -NaN
2007-08-18/11:54:38.203   68996.02443469297   92239.64567852530   160289.7610307932   245279.3982843208   348835.3590694866   543978.8566181626   804634.3431412384   1197155.943626711   83047.93750000000   197903.1562500000   434990.6875000000   980106.5625000000   2126078.500000000   4419998.000000000   7215206.000000000   7695354.000000000   6315409.500000000   4993883.500000000   3891508.250000000   3104404.500000000   2391997.000000000   1802938.500000000   956741.7500000000   488030.8750000000   168152.4218750000   86228.63281250000   33074.55078125000   18207.50390625000   35296.08203125000   11542.72460937500   2345.277343750000                -NaN
2007-08-18/11:54:41.209   68519.50918450662   92761.03585288620   159845.6534864308   245277.1139705563   348559.1341873101   543813.1139682683   803353.6433644268   1197393.941179802   117612.8281250000   230924.2343750000   527993.1250000000   1182379.500000000   2640073.000000000   5151648.500000000   7600140.000000000   8346136.500000000   7039992.500000000   5409412.500000000   3987364.750000000   3234145.250000000   2560659.250000000   1740866.875000000   907000.8750000000   554422.8125000000   193594.9843750000   82607.85937500000   30017.07031250000   39142.71875000000   15511.68847656250   8503.923828125000   6516.029785156250                -NaN
2007-08-18/11:54:44.215   68042.99393432027   93282.42602724711   159401.5459420685   245274.8296567917   348282.9093051336   543647.3713183741   802072.9435876152   1197631.938732893   95122.24218750000   211368.8593750000   544010.2500000000   1169290.125000000   2800795.000000000   6025563.000000000   8202768.000000000   7667714.000000000   5923991.500000000   4533501.000000000   3599503.750000000   3037650.000000000   2202383.500000000   1463805.875000000   1017814.500000000   459136.1250000000   227984.8125000000   92407.28906250000   20680.08203125000   31249.53320312500   15814.12792968750   13110.61523437500   0.000000000000000                -NaN
2007-08-18/11:54:47.221   67566.47872192973   93803.81616025289   158957.4384329315   245272.5453432083   348006.6844448664   543481.6286816259   800792.2439123848   1197869.936267107   106440.2734375000   235820.7187500000   537982.1875000000   1271377.375000000   2875686.500000000   5111100.500000000   7538756.000000000   7095613.000000000   5025429.000000000   4070507.500000000   3470437.000000000   2783468.500000000   2257428.250000000   1582044.750000000   891098.2500000000   350278.1250000000   186555.5156250000   48987.36328125000   26361.28320312500   19338.31835937500   25738.52734375000   7777.107421875000   7035.615234375000                -NaN
2007-08-18/11:54:50.227   67089.96347174338   94325.20633461380   158513.3308885692   245270.2610294437   347730.4595626899   543315.8860317317   799511.5441355732   1198107.933820198   100831.8515625000   212939.5781250000   454657.7500000000   1107854.000000000   2599708.000000000   4651331.500000000   6778249.500000000   6940016.000000000   5109793.000000000   3802311.000000000   3548161.250000000   2852513.000000000   2261291.250000000   1604477.625000000   839880.2500000000   403676.4687500000   162583.4375000000   53646.73828125000   41429.45312500000   47039.07421875000   11519.48242187500   24863.26953125000   10321.01171875000                -NaN
2007-08-18/11:54:53.233   66613.44822155703   94846.59650897470   158069.2233442068   245267.9767156792   347454.2346805134   543150.1433818374   798230.8443587616   1198345.931373289   70990.47656250000   200471.1562500000   447811.6250000000   994574.8125000000   2477911.250000000   4875111.500000000   7112735.500000000   7235518.000000000   5876448.000000000   4602939.500000000   3438252.250000000   3308758.000000000   2334211.000000000   1737862.375000000   991006.7500000000   460288.8437500000   188742.5625000000   55690.64843750000   31064.18164062500   32900.82812500000   14656.66210937500   8605.477539062500   2345.278076171875                -NaN
2007-08-18/11:54:56.238   66136.93297137068   95367.98668333562   157625.1157998445   245265.6924019146   347178.0097983368   542984.4007319431   796950.1445819498   1198583.928926381   67747.84375000000   214199.5000000000   466972.3125000000   967964.5000000000   2377722.250000000   4815840.500000000   7545312.500000000   8558623.000000000   7551242.000000000   5743553.500000000   4559512.000000000   3633017.250000000   2973164.250000000   1856648.000000000   1161220.375000000   451693.1250000000   202234.2187500000   90991.11718750000   21730.92578125000   39183.96484375000   10152.15625000000   20717.57421875000   10414.92089843750                -NaN
2007-08-18/11:54:59.244   65660.41772118432   95889.37685769654   157181.0082554822   245263.4080881500   346901.7849161603   542818.6580820489   795669.4448051382   1198821.926479472   92985.86718750000   226409.7656250000   485197.2500000000   1066921.250000000   2378857.500000000   4794747.000000000   7368052.000000000   8232160.000000000   6577508.000000000   5708603.500000000   4116568.250000000   3456499.250000000   2693578.250000000   1891606.750000000   1042735.375000000   469765.0312500000   179585.5625000000   72110.68750000000   19331.29687500000   33541.34375000000   23650.57226562500   15622.16015625000   11109.06542968750                -NaN
2007-08-18/11:55:02.250   65183.90250879378   96410.76699070231   156736.9007463452   245261.1237745667   346625.5600558931   542652.9154453008   794388.7451299079   1199059.924013686   90614.54687500000   153051.7187500000   417551.7187500000   877857.1875000000   2123530.500000000   4016949.000000000   6484140.000000000   7376852.000000000   6220222.000000000   5024591.500000000   4040601.000000000   3342803.000000000   2508865.000000000   1806725.875000000   930086.7500000000   593324.7500000000   208164.5000000000   79525.00781250000   49961.01953125000   34250.58593750000   25907.10937500000   18221.57617187500   4269.856445312500                -NaN
2007-08-18/11:55:05.256   64707.38725860743   96932.15716506322   156292.7932019829   245258.8394608021   346349.3351737166   542487.1727954065   793108.0453530962   1199297.921566777   92507.60937500000   224940.6406250000   546912.6250000000   1136864.375000000   2644826.250000000   5128898.500000000   7333872.500000000   7129598.500000000   5794109.000000000   4273420.000000000   3553525.500000000   3019882.250000000   2193429.000000000   1601215.875000000   912483.1875000000   396633.1875000000   171300.9218750000   84692.96875000000   37630.73437500000   27859.39453125000   8489.792968750000   11577.89355468750   7779.266113281250                -NaN
2007-08-18/11:55:08.262   64230.87200842108   97453.54733942414   155848.6856576205   245256.5551470375   346073.1102915401   542321.4301455122   791827.3455762846   1199535.919119868   89318.68750000000   175246.2031250000   475451.0000000000   1034765.062500000   2291011.250000000   4435509.000000000   7129470.500000000   8541969.000000000   7705236.500000000   5946702.500000000   4644292.000000000   3581077.000000000   2787910.750000000   1929952.500000000   1092899.500000000   513687.2500000000   159736.4062500000   72768.50781250000   71299.97656250000   54778.96484375000   21518.94335937500   16881.62890625000   4565.429199218750                -NaN
2007-08-18/11:55:11.268   63754.35675823473   97974.93751378506   155404.5781132582   245254.2708332730   345796.8854093635   542155.6874956179   790546.6457994729   1199773.916672959   109336.8593750000   190714.4531250000   519432.4375000000   1131352.375000000   2575763.250000000   4802764.500000000   7204546.500000000   7910551.500000000   6216777.500000000   4816082.000000000   3845643.250000000   3163395.000000000   2408119.500000000   1595179.375000000   904639.1250000000   423927.8750000000   155414.5468750000   62137.94140625000   60925.12890625000   19681.15429687500   22539.16796875000   8108.208984375000   19937.52929687500                -NaN
2007-08-18/11:55:14.274   63277.84154584419   98496.32764679081   154960.4706041212   245251.9865196896   345520.6605490964   541989.9448588699   789265.9461242426   1200011.914207173   72492.89062500000   220467.7968750000   499016.7187500000   1168980.625000000   2757852.750000000   5147169.000000000   7736443.500000000   7684023.000000000   5753313.500000000   4806392.500000000   4314488.000000000   3405346.000000000   2585509.250000000   1851047.250000000   1125256.125000000   536303.2500000000   166870.5312500000   77465.84375000000   54896.64843750000   21663.59765625000   25062.31445312500   2403.231445312500   12182.55371093750                -NaN
2007-08-18/11:55:17.280   62801.32629565784   99017.71782115173   154516.3630597589   245249.7022059250   345244.4356669199   541824.2022089756   787985.2463474309   1200249.911760264   90373.75781250000   190629.0781250000   422741.1250000000   1017765.812500000   2312617.500000000   4608158.500000000   7336794.000000000   7668921.000000000   6218314.000000000   4960690.000000000   3759080.750000000   3029715.250000000   2559947.250000000   1732028.750000000   1017840.187500000   500953.8125000000   170401.1406250000   130607.8125000000   68241.04687500000   29950.07031250000   28419.71289062500   5806.529296875000   4591.489746093750                -NaN
2007-08-18/11:55:20.286   62324.81104547149   99539.10799551265   154072.2555153966   245247.4178921604   344968.2107847433   541658.4595590814   786704.5465706192   1200487.909313355   84251.02343750000   212466.9843750000   475609.5937500000   1048080.812500000   2480411.500000000   5308891.000000000   7846552.500000000   8463600.000000000   7368552.500000000   6101053.000000000   5086019.500000000   3940841.000000000   2865724.500000000   2126971.250000000   1251905.125000000   600223.8125000000   259400.2187500000   83477.88281250000   55655.27343750000   26955.73437500000   33004.16796875000   18085.47265625000   0.000000000000000                -NaN
2007-08-18/11:55:23.291   61848.29579528514   100060.4981698736   153628.1479710343   245245.1335783958   344691.9859025668   541492.7169091870   785423.8467938076   1200725.906866447   86636.49218750000   218020.0156250000   490231.8750000000   1064018.500000000   2346115.250000000   4770140.000000000   8166715.500000000   9528021.000000000   8347287.500000000   7234347.500000000   5570190.000000000   4528491.000000000   3184569.500000000   2232229.250000000   1268304.875000000   494237.5625000000   187098.0625000000   83371.03125000000   54873.11328125000   55315.21093750000   18704.03906250000   15816.71972656250   1172.639648437500                -NaN
2007-08-18/11:55:26.297   61371.78054509878   100581.8883442345   153184.0404266719   245242.8492646313   344415.7610203903   541326.9742592927   784143.1470169959   1200963.904419538   115354.0781250000   222428.2968750000   508688.3125000000   1129827.625000000   2389942.250000000   4948878.500000000   7029668.500000000   7174605.000000000   6170882.500000000   5025244.000000000   3853642.000000000   2928091.000000000   2458075.000000000   1688389.875000000   1003157.437500000   477239.0312500000   179982.0468750000   63674.63671875000   20391.41406250000   33686.80078125000   17476.39453125000   11036.92773437500   16874.62304687500                -NaN
2007-08-18/11:55:29.303   60895.26533270824   101103.2784772402   152739.9329175349   245240.5649510479   344139.5361601231   541161.2316225447   782862.4473417656   1201201.901953752   75504.67187500000   231987.4375000000   472886.1562500000   1030061.125000000   2424213.750000000   4626133.000000000   6941045.000000000   6907158.500000000   5573761.500000000   4318914.500000000   3581672.750000000   3161228.250000000   2397817.000000000   1580031.000000000   1009885.937500000   447486.3125000000   203011.2343750000   44983.78906250000   33600.94921875000   29587.11523437500   16317.42968750000   21861.34960937500   5765.612304687500                -NaN
2007-08-18/11:55:32.309   60418.75008252189   101624.6686516012   152295.8253731726   245238.2806372833   343863.3112779466   540995.4889726504   781581.7475649540   1201439.899506843   75210.27343750000   171929.4375000000   383592.8125000000   922635.6875000000   2178100.750000000   4166959.250000000   6464017.500000000   6804283.500000000   5767938.000000000   4711235.500000000   3649967.750000000   2899406.000000000   2330753.500000000   1666604.625000000   854053.8125000000   448284.4375000000   182125.8437500000   98997.72656250000   34088.21093750000   24102.20507812500   20449.34179687500   6332.015136718750   0.000000000000000                -NaN
2007-08-18/11:55:35.315   59942.23483233554   102146.0588259621   151851.7178288103   245235.9963235187   343587.0863957700   540829.7463227561   780301.0477881422   1201677.897059934   84280.17187500000   196589.5781250000   491350.0000000000   1071547.125000000   2362600.750000000   4523000.500000000   6684609.500000000   6821645.500000000   5345823.500000000   4697766.000000000   3865286.750000000   3118948.500000000   2287373.000000000   1564486.875000000   901625.0625000000   437562.8125000000   151915.5468750000   71540.85937500000   26293.07421875000   44163.95312500000   30310.75000000000   14175.59375000000   1172.639892578125                -NaN
2007-08-18/11:55:38.321   59465.71958214919   102667.4490003230   151407.6102844480   245233.7120097542   343310.8615135935   540664.0036728618   779020.3480113306   1201915.894613025   64695.82031250000   187907.3593750000   411259.6875000000   889400.8125000000   2183061.000000000   4274113.500000000   6841803.000000000   7382121.000000000   6075150.500000000   5364969.000000000   4185079.000000000   3480026.000000000   2460964.000000000   1762555.500000000   988025.4375000000   490350.3125000000   203732.6875000000   56154.91406250000   57573.55078125000   42304.30468750000   33519.03515625000   5440.450683593750   6033.645019531250                -NaN
2007-08-18/11:55:41.327   58989.20436975865   103188.8391333287   150963.5027753109   245231.4276961708   343034.6366533263   540498.2610361137   777739.6483361003   1202153.892147239   93043.22656250000   250630.2656250000   497557.8750000000   1109945.500000000   2698795.750000000   4961718.500000000   6865077.000000000   6836750.500000000   5236990.500000000   4544904.000000000   4007553.000000000   3173487.750000000   2565641.750000000   1952654.250000000   1144587.875000000   613791.1875000000   211962.2812500000   108597.5781250000   47228.48828125000   22304.59570312500   22802.46093750000   16897.37304687500   5343.397460937500                -NaN
2007-08-18/11:55:44.333   58512.68911957230   103710.2293076897   150519.3952309486   245229.1433824062   342758.4117711498   540332.5183862195   776458.9485592886   1202391.889700330   75973.29687500000   195454.9375000000   413373.8437500000   1064407.375000000   2385595.000000000   4528737.500000000   7180257.500000000   7016482.000000000   5622198.500000000   4614983.500000000   4041762.250000000   3072035.500000000   2578295.000000000   1719069.250000000   892978.8125000000   517139.1562500000   198494.5156250000   88656.92187500000   41037.64843750000   22084.39062500000   11565.58789062500   19111.53710937500   17724.15039062500                -NaN
2007-08-18/11:55:47.339   58036.17386938594   104231.6194820506   150075.2876865863   245226.8590686417   342482.1868889733   540166.7757363252   775178.2487824770   1202629.887253421   77403.95312500000   196563.2812500000   434524.8750000000   1085127.125000000   2442719.250000000   4973076.500000000   7110168.500000000   7433298.500000000   5856493.000000000   5051731.000000000   4085588.500000000   3365137.250000000   2547926.250000000   1709476.625000000   948592.7500000000   455327.0937500000   165633.5000000000   102022.9921875000   46999.67187500000   23648.02929687500   49023.55078125000   4137.284179687500   10358.65039062500                -NaN
2007-08-18/11:55:50.344   57559.65861919960   104753.0096564115   149631.1801422240   245224.5747548771   342205.9620067967   540001.0330864309   773897.5490056654   1202867.884806513   95620.31250000000   189626.6250000000   495128.2812500000   1049078.750000000   2356060.750000000   4752721.000000000   7077303.500000000   7834816.000000000   6802702.500000000   5492128.500000000   4385633.000000000   3685257.250000000   2747233.500000000   1960994.125000000   1306686.375000000   579620.7500000000   268044.5937500000   99529.95312500000   51421.45312500000   18543.33007812500   25119.67578125000   20328.70507812500   10025.47167968750                -NaN
2007-08-18/11:55:53.350   57083.14336901324   105274.3998307724   149187.0725978616   245222.2904411125   341929.7371246202   539835.2904365367   772616.8492288536   1203105.882359604   58773.69531250000   155898.0468750000   399937.2812500000   913548.7500000000   2205448.000000000   4383649.000000000   7041159.500000000   8537003.000000000   7596933.000000000   6037401.500000000   4584411.500000000   4016247.750000000   3348850.000000000   2298452.000000000   1404351.500000000   538397.5000000000   204939.9531250000   119637.2812500000   60755.37109375000   33676.73046875000   37032.14062500000   3699.419921875000   9175.935546875000                -NaN
2007-08-18/11:55:56.356   56606.62815662270   105795.7899637782   148742.9650887247   245220.0061275291   341653.5122643530   539669.5477997885   771336.1495536233   1203343.879893818   66541.55468750000   185752.6562500000   366726.6250000000   798725.8125000000   1937526.750000000   4163998.500000000   7166649.500000000   8623004.000000000   7323521.500000000   6230263.500000000   4955215.000000000   4017013.500000000   3073267.750000000   2192776.250000000   1183901.625000000   687427.6875000000   210517.5156250000   110228.6015625000   30112.23046875000   38927.03515625000   36996.34765625000   11348.35742187500   12534.40234375000                -NaN
2007-08-18/11:55:59.362   56130.11290643635   106317.1801381391   148298.8575443623   245217.7218137646   341377.2873821766   539503.8051498943   770055.4497768116   1203581.877446909   77005.13281250000   212605.2968750000   484884.2500000000   1060357.625000000   2401548.500000000   4570523.000000000   7116449.500000000   7837583.500000000   6402323.000000000   4975174.500000000   4315518.500000000   3493031.000000000   2607703.750000000   1859926.875000000   1033251.125000000   511169.2500000000   163886.0625000000   50819.71875000000   50904.36328125000   25537.27929687500   21816.68164062500   12777.98046875000   3517.920898437500                -NaN
2007-08-18/11:56:02.368   55653.59765625000   106838.5703125000   147854.7500000000   245215.4375000000   341101.0625000000   539338.0625000000   768774.7500000000   1203819.875000000   94019.72656250000   215924.6250000000   448218.7187500000   993672.3125000000   2262166.500000000   4538926.500000000   7160321.500000000   7602532.000000000   6411799.000000000   5684374.500000000   4525762.500000000   3491970.000000000   2626246.250000000   1946799.625000000   1192796.875000000   583468.8750000000   224481.9375000000   59453.94531250000   38342.90234375000   38524.21093750000   11145.29589843750   12642.82031250000   1172.640380859375                -NaN
2007-08-18/11:56:05.374   55177.08240606365   107359.9604868609   147410.6424556377   245213.1531862354   340824.8376178234   539172.3198501057   767494.0502231884   1204057.872553091   92272.46093750000   213165.2031250000   530804.3750000000   1228781.625000000   2702757.500000000   4751450.000000000   6382995.000000000   6452030.000000000   5760698.000000000   4641527.000000000   3742835.500000000   3280539.250000000   2673596.750000000   1713654.500000000   1139133.250000000   530203.5625000000   138500.7031250000   56692.72656250000   30358.13476562500   31010.64062500000   17179.56835937500   17062.12304687500   5105.787597656250                -NaN
2007-08-18/11:56:08.380   54700.56719367311   107881.3506198667   146966.5349465007   245210.8688726520   340548.6127575563   539006.5772133577   766213.3505479580   1204295.870087305   79416.36718750000   169553.3125000000   391684.5937500000   909702.3125000000   2261368.750000000   4386026.000000000   7203832.500000000   7860849.500000000   6504184.500000000   5300949.000000000   4245303.500000000   3460173.500000000   3009261.500000000   2142085.750000000   1083325.500000000   517452.0937500000   164186.5468750000   65542.23437500000   46897.42578125000   31887.49414062500   26828.34960937500   15730.67285156250   1172.640625000000                -NaN
2007-08-18/11:56:11.386   54224.05194348676   108402.7407942276   146522.4274021384   245208.5845588875   340272.3878753798   538840.8345634633   764932.6507711464   1204533.867640396   116655.9765625000   274151.4062500000   575669.3125000000   1166191.125000000   2693685.500000000   4605446.000000000   6425282.000000000   6425097.000000000   5342439.500000000   4329823.500000000   3634952.000000000   3103354.250000000   2285822.500000000   1611591.625000000   942301.1250000000   405281.2500000000   148094.6562500000   83389.10156250000   34642.58593750000   32126.64453125000   18842.26367187500   10570.67480468750   4269.861328125000                -NaN
2007-08-18/11:56:14.392   53747.53669330040   108924.1309685885   146078.3198577760   245206.3002451229   339996.1629932033   538675.0919135691   763651.9509943346   1204771.865193487   78099.86718750000   186574.6250000000   406587.7500000000   960846.3125000000   2146517.000000000   4393947.000000000   7105639.500000000   8159037.000000000   6782893.000000000   5959689.000000000   4470747.000000000   3463901.750000000   2732056.250000000   1977347.500000000   1038873.375000000   507890.5625000000   148550.8750000000   62330.80859375000   48439.86328125000   29932.74804687500   7262.200195312500   4900.854003906250   8173.950683593750                -NaN
2007-08-18/11:56:17.398   53271.02144311406   109445.5211429494   145634.2123134137   245204.0159313583   339719.9381110267   538509.3492636748   762371.2512175230   1205009.862746579   87188.25000000000   204825.1875000000   510405.5625000000   1180381.750000000   2662677.500000000   5008955.000000000   6956004.000000000   7384279.500000000   6182838.000000000   5296539.500000000   3786783.000000000   3049806.500000000   2559618.250000000   1683686.875000000   1020365.250000000   461632.4375000000   213295.3125000000   75888.61718750000   31318.21484375000   14238.44238281250   15746.24707031250   32801.20312500000   7233.830566406250                -NaN
2007-08-18/11:56:20.403   52794.50619292770   109966.9113173103   145190.1047690514   245201.7316175938   339443.7132288502   538343.6066137805   761090.5514407114   1205247.860299670   65960.82031250000   170728.5468750000   478373.0937500000   973962.3125000000   2451536.750000000   4734557.000000000   7584843.000000000   8234961.500000000   7004169.000000000   5453423.500000000   4184933.750000000   3680938.250000000   2887095.250000000   1806653.875000000   1025816.375000000   486737.8125000000   241032.0937500000   101253.5234375000   27619.80078125000   35601.80078125000   13054.88769531250   1835.592163085938   6929.760742187500                -NaN
2007-08-18/11:56:23.409   52317.99098053716   110488.3014503161   144745.9972599144   245199.4473040104   339167.4883685830   538177.8639770325   759809.8517654811   1205485.857833884   95342.65625000000   217321.9062500000   502495.9687500000   1020870.812500000   2253903.250000000   4811986.500000000   7403118.000000000   7966637.000000000   6679303.000000000   4985130.500000000   4195119.500000000   3109020.750000000   2514172.000000000   1606963.625000000   927484.9375000000   423892.8437500000   157990.8437500000   50231.73828125000   37970.76171875000   32857.98437500000   3028.095214843750   14285.63769531250   12281.66015625000                -NaN
2007-08-18/11:56:26.415   51841.47573035081   111009.6916246770   144301.8897155520   245197.1629902458   338891.2634864065   538012.1213271382   758529.1519886694   1205723.855386975   81430.09375000000   203597.8593750000   401489.0312500000   982193.0625000000   2154162.250000000   4571893.500000000   7128230.000000000   8170608.500000000   6880518.000000000   5649810.500000000   4557299.000000000   3595967.250000000   2848462.750000000   1924581.250000000   1090104.375000000   550862.8125000000   185341.1562500000   69403.09375000000   44399.53906250000   24410.34960937500   18752.65820312500   19319.88085937500   5343.401367187500                -NaN
2007-08-18/11:57:11.504   77067.39062500000   94952.44531250000   190255.9687500000   273995.9375000000   370263.0937500000   575540.9375000000   770928.0625000000   1163419.000000000   1758587.875000000   2664800.750000000   3598936.500000000   4671945.000000000   5593427.500000000   5941733.500000000   6329009.500000000   6083637.000000000   5127793.500000000   4339858.000000000   3478402.500000000   2795466.250000000   2188856.500000000   1486572.500000000   934400.8750000000   351882.0625000000   118795.9062500000   54788.83203125000   30876.55664062500   37976.57812500000   13045.66015625000   5472.431152343750   0.000000000000000   28014.44140625000
2007-08-18/11:57:14.509   65210.82031250000   112756.1953125000   178364.8281250000   285909.0937500000   382207.4375000000   623505.0000000000   819114.1250000000   1211899.375000000   1954015.125000000   2763517.500000000   3798933.000000000   4875144.500000000   6007930.000000000   6790946.500000000   6984039.000000000   6534467.000000000   5827292.000000000   4822205.000000000   3975432.750000000   3049644.000000000   2317629.750000000   1551211.875000000   902178.6250000000   399867.1250000000   190074.2500000000   70442.85937500000   38595.71875000000   28482.42187500000   20500.33593750000   9120.721679687500   12461.09667968750   49025.34765625000
2007-08-18/11:57:17.515   65210.82031250000   77148.76562500000   184310.4062500000   262082.8593750000   370263.1250000000   527577.3125000000   770928.1250000000   1114939.250000000   1660876.750000000   2467372.750000000   3398946.750000000   4265566.000000000   5593428.000000000   6154028.000000000   6765689.500000000   6083637.500000000   5127794.000000000   4339858.500000000   3726914.250000000   2795466.500000000   2317629.750000000   1486572.625000000   869956.3750000000   399867.0937500000   150475.1093750000   78269.87500000000   46314.87890625000   20887.09960937500   26091.34375000000   5472.432128906250   5340.467285156250   31516.25781250000
2007-08-18/11:57:20.521   71139.10937500000   112756.1953125000   142691.4843750000   262082.8750000000   406096.1562500000   575541.0000000000   819114.1875000000   1163419.125000000   1758588.125000000   2664801.250000000   3598937.250000000   4468753.000000000   5800676.000000000   6366328.500000000   6765690.000000000   6083638.000000000   5127794.500000000   4339859.000000000   3602657.750000000   3049644.250000000   2446404.750000000   1551211.875000000   837734.3125000000   367877.0937500000   150475.1093750000   70442.85937500000   34736.13671875000   34178.91796875000   13045.66210937500   9120.722656250000   5340.467773437500   31516.25976562500
2007-08-18/11:57:23.527   41497.72265625000   65279.66796875000   95127.31250000000   184648.2187500000   250821.1562500000   455632.5312500000   674557.3125000000   1066459.875000000   1416604.625000000   2269950.250000000   3198962.750000000   4265566.500000000   5386186.500000000   6366328.500000000   6547347.500000000   6083638.500000000   4894642.000000000   4098696.500000000   3478403.250000000   2668380.750000000   2060085.750000000   1357295.750000000   741068.6875000000   335887.1875000000   142555.3125000000   46961.84765625000   30876.56250000000   28482.42382812500   24227.67578125000   3648.287841796875   3560.311523437500   63032.65234375000
2007-08-18/11:57:26.533   59282.54296875000   77148.77343750000   101072.8203125000   172735.2812500000   250821.1718750000   407669.7812500000   554095.6875000000   872545.5000000000   1367751.375000000   2171241.250000000   2998984.250000000   4062385.500000000   5386187.000000000   7003266.000000000   7639125.500000000   7436204.500000000   6760051.500000000   5545777.500000000   4223959.000000000   3430924.500000000   2446405.000000000   1745132.500000000   966623.6250000000   495837.9687500000   142555.3125000000   70442.86718750000   19297.83984375000   22785.93359375000   9318.329101562500   7296.577636718750   3560.311767578125   49025.35546875000
2007-08-18/11:57:29.539   71139.12500000000   83083.34375000000   172419.2968750000   238256.7812500000   358318.9375000000   551559.2500000000   770928.3750000000   1114939.625000000   1856301.375000000   2664802.000000000   3598938.000000000   4468754.000000000   5386187.500000000   5941735.500000000   5892358.000000000   5182059.500000000   4195226.000000000   3616392.750000000   3105650.250000000   2541297.250000000   1931316.750000000   1421934.250000000   708847.1250000000   367877.1875000000   174234.6093750000   58702.35937500000   34736.14843750000   18988.27539062500   5590.997070312500   9120.724609375000   5340.468750000000   38519.89843750000
2007-08-18/11:57:32.545   53354.27343750000   112756.2187500000   184310.4531250000   226343.7343750000   346374.6562500000   527577.5000000000   722742.6875000000   1066460.125000000   1660877.125000000   2467373.250000000   3398947.750000000   4265567.000000000   5593429.500000000   6366329.500000000   6984041.000000000   6534468.500000000   5594120.500000000   4339860.000000000   3478403.750000000   2922555.250000000   2188857.250000000   1486573.000000000   902178.8750000000   399867.2187500000   118795.9531250000   62615.85937500000   30876.56640625000   18988.27539062500   13045.66503906250   7296.578613281250   5340.468750000000   35018.08203125000
2007-08-18/11:57:35.551   65210.83984375000   89017.91406250000   178364.8906250000   226343.7500000000   370263.2500000000   647487.3125000000   819114.3750000000   1308861.125000000   1856301.375000000   2763518.250000000   3598938.000000000   4468754.500000000   5593429.500000000   6154030.000000000   6110682.000000000   5632836.500000000   4661497.500000000   3857541.750000000   3229899.750000000   2668381.500000000   2060086.125000000   1421934.250000000   805512.5000000000   383872.1875000000   150475.1562500000   50875.35546875000   30876.56835937500   34178.92968750000   9318.331054687500   10944.87109375000   1780.155883789062   31516.26757812500
2007-08-18/11:57:38.557   53354.27734375000   77148.78906250000   148637.0781250000   184648.2656250000   298597.7812500000   551559.3125000000   674557.5000000000   1017981.062500000   1563167.375000000   2269950.750000000   3098973.500000000   4265567.500000000   5178952.000000000   6154030.000000000   6765692.000000000   6083640.000000000   5360955.500000000   4098697.500000000   3478404.250000000   2795467.500000000   2188857.500000000   1486573.125000000   805512.5625000000   367877.2187500000   166314.7968750000   58702.36328125000   30876.57031250000   28482.43164062500   18636.67187500000   10944.87109375000   8900.784179687500   31516.26953125000
2007-08-18/11:57:41.562   71139.14062500000   59345.15234375000   118909.4062500000   166778.8750000000   274709.5000000000   431651.2812500000   650465.0625000000   921023.9375000000   1465459.000000000   2072534.125000000   2998985.250000000   4062387.000000000   5386188.500000000   6154031.000000000   6984042.500000000   6759894.500000000   6060474.500000000   4581030.500000000   3851174.500000000   2922555.750000000   2060086.500000000   1421934.625000000   741069.0000000000   447852.5937500000   126715.7656250000   50875.36328125000   23157.41992187500   7595.306640625000   16773.00585937500   9120.726562500000   1780.156250000000   56029.01953125000
2007-08-18/11:57:44.568   71139.14062500000   94952.50000000000   148637.0937500000   238256.8281250000   358319.0000000000   479614.2500000000   746835.6250000000   969502.3750000000   1660877.500000000   2368661.750000000   3198964.000000000   4062386.750000000   5178952.500000000   5729449.000000000   6110683.000000000   5858235.500000000   4894644.000000000   3857542.250000000   3354151.500000000   2668381.750000000   2060086.500000000   1292658.375000000   708847.3125000000   383872.2500000000   174234.6562500000   70442.89062500000   50174.48828125000   34178.93359375000   20500.34375000000   5472.434570312500   5340.469726562500   38519.90625000000
2007-08-18/11:57:47.574   53354.28515625000   89017.92968750000   160528.2031250000   238256.8437500000   322486.2500000000   503595.9062500000   746835.6875000000   1114939.875000000   1563167.625000000   2269951.250000000   3398948.500000000   4468755.000000000   5178952.500000000   6366331.500000000   6765693.500000000   6083641.000000000   5360956.000000000   4581030.500000000   3726916.250000000   3049645.750000000   2317631.000000000   1486573.375000000   934401.5000000000   431857.4687500000   150475.1875000000   70442.89843750000   38595.73828125000   15190.62109375000   9318.333007812500   9120.726562500000   5340.470214843750   49025.37109375000
2007-08-18/11:57:50.580   77067.44531250000   112756.2578125000   160528.2187500000   250169.9218750000   334430.5000000000   551559.4375000000   770928.6250000000   1163419.750000000   1758589.125000000   2467374.250000000   3198964.250000000   4265568.500000000   4971723.000000000   5517168.000000000   5455730.500000000   4731310.000000000   4195227.500000000   3616394.000000000   2981403.500000000   2414215.500000000   1866933.250000000   1228021.125000000   741069.0625000000   383872.2812500000   118795.9921875000   78269.92187500000   38595.73828125000   17089.45117187500   24227.68750000000   7296.581054687500   5340.470214843750   45523.55078125000
2007-08-18/11:57:53.586   88924.06250000000   106821.6718750000   130800.4843750000   214430.7968750000   334430.5000000000   479614.3125000000   770928.6250000000   1114940.000000000   1758589.125000000   2467374.250000000   3598939.250000000   4468755.500000000   5386189.500000000   6578638.500000000   6984043.500000000   6759895.500000000   5594123.000000000   4581031.000000000   3602660.000000000   3049646.000000000   2317631.250000000   1421934.750000000   902179.1875000000   431857.5312500000   190074.3593750000   86096.96093750000   27017.00000000000   18988.28320312500   9318.333984375000   5472.435546875000   1780.156494140625   38519.91406250000
2007-08-18/11:57:56.592   29641.22265625000   41541.55859375000   71345.40625000000   113170.9531250000   173185.1406250000   287764.4687500000   373407.4687500000   605922.6875000000   1025788.125000000   1579016.875000000   2399084.750000000   3452879.750000000   4764499.500000000   6366333.000000000   8075886.000000000   8789011.000000000   8625898.000000000   7234360.500000000   5218137.500000000   3685122.750000000   2703962.250000000   1680492.875000000   869957.0625000000   431857.5937500000   126715.8046875000   86096.96875000000   42455.33203125000   22785.94726562500   13045.67187500000   16417.32031250000   7120.629394531250   52527.20703125000
2007-08-18/11:57:59.598   59282.57812500000   83083.38281250000   178364.9531250000   226343.8437500000   262765.4375000000   479614.3750000000   698650.3750000000   1066460.625000000   1563167.875000000   2467374.500000000   3098974.750000000   4062388.000000000   5386190.000000000   6154032.500000000   5892360.500000000   5182061.500000000   4195228.000000000   3616394.500000000   3105651.750000000   2414216.000000000   1931317.625000000   1163384.500000000   676625.9375000000   367877.3437500000   126715.7968750000   62615.89062500000   50174.50390625000   20887.11523437500   7454.666992187500   7296.582031250000   12461.10546875000   31516.28125000000
2007-08-18/11:58:02.604   77067.46093750000   94952.53125000000   184310.5468750000   202517.8125000000   310542.0937500000   479614.4062500000   819114.7500000000   1066460.625000000   1563168.000000000   2368662.500000000   3198965.000000000   4265569.500000000   4971724.000000000   5941738.500000000   6110685.000000000   5858237.500000000   4894645.500000000   4098699.250000000   3478405.750000000   2795468.750000000   2188858.500000000   1421935.000000000   805512.8750000000   495838.2812500000   118796.0156250000   62615.89453125000   11578.70605468750   18988.28515625000   3727.332763671875   10944.87597656250   1780.156738281250   42021.73828125000
2007-08-18/11:58:05.610   71139.16406250000   94952.53125000000   166473.8281250000   226343.8593750000   346374.8437500000   527577.7500000000   819114.8125000000   1211900.375000000   1660878.125000000   2566088.250000000   3598940.000000000   4671949.500000000   5593432.500000000   6366333.500000000   6329015.500000000   5858238.000000000   5127798.500000000   4339862.500000000   3602660.750000000   2922556.750000000   2060087.250000000   1421935.125000000   805512.9375000000   351882.4062500000   102956.4609375000   43048.38281250000   50174.50781250000   11392.96679687500   14909.34179687500   9120.729492187500   7120.629882812500   38519.92187500000
2007-08-18/11:58:08.615   47426.03125000000   112756.2968750000   130800.5312500000   190604.8593750000   310542.1562500000   407670.0937500000   698650.5000000000   1017981.687500000   1563168.250000000   2269952.250000000   3398950.000000000   4265570.000000000   5386191.000000000   6154034.000000000   6329016.500000000   5632840.000000000   5127799.000000000   4098700.000000000   3478406.250000000   2795469.250000000   2188858.750000000   1486574.000000000   805513.0625000000   399867.5000000000   142555.4375000000   39134.88671875000   50174.51562500000   13291.79785156250   11182.00585937500   5472.437500000000   8900.790039062500   45523.57031250000
2007-08-18/11:58:11.621   71139.17187500000   83083.39843750000   130800.5234375000   190604.8593750000   322486.3750000000   503596.1250000000   746836.0000000000   1017981.625000000   1563168.250000000   2269952.250000000   3198965.500000000   4265570.000000000   4971724.500000000   5941739.500000000   6110686.000000000   5858238.500000000   5360958.500000000   4339863.000000000   3354153.250000000   2668383.250000000   2188858.750000000   1357296.875000000   805513.0625000000   351882.4375000000   95036.69531250000   70442.92187500000   9648.921875000000   13291.79785156250   9318.336914062500   5472.437011718750   14241.26757812500   38519.92578125000
2007-08-18/11:58:14.627   71139.17968750000   71214.28125000000   136746.0781250000   190604.8750000000   274709.6250000000   455632.9687500000   650465.3750000000   969502.8750000000   1465459.750000000   2171243.000000000   2998986.750000000   3859213.750000000   4971725.000000000   5941740.000000000   6110686.000000000   6083644.000000000   5127799.500000000   4098700.250000000   3602661.250000000   2668383.250000000   2060087.625000000   1292659.125000000   708847.6875000000   367877.4375000000   142555.4375000000   43048.38671875000   34736.17187500000   3797.654541015625   14909.34472656250   16417.32421875000   1780.157104492188   38519.92578125000
2007-08-18/11:58:17.633   53354.31640625000   53410.64062500000   118909.4687500000   202517.8750000000   286653.8125000000   455632.9687500000   650465.4375000000   921024.4375000000   1221194.375000000   1875123.750000000   2599046.750000000   3452880.750000000   4350070.500000000   5304895.000000000   5892362.500000000   6083644.000000000   5827298.000000000   4581033.000000000   3726918.250000000   3049647.250000000   2060087.750000000   1421935.375000000   837735.1875000000   383872.4687500000   158395.0781250000   46961.89062500000   23157.43359375000   9494.139648437500   7454.668945312500   1824.145507812500   3560.314941406250   56029.05078125000
2007-08-18/11:58:20.639   53354.31640625000   59345.18750000000   95127.41406250000   142953.1562500000   214989.2031250000   347717.0937500000   530004.1250000000   727114.0625000000   1270046.875000000   1677718.125000000   2599047.000000000   3452881.000000000   4557283.000000000   5729452.500000000   6329017.500000000   6309056.000000000   5360959.500000000   4339863.500000000   3354153.750000000   2922557.750000000   2188859.250000000   1551213.500000000   837735.1875000000   367877.4687500000   118796.0546875000   39134.89453125000   17368.07031250000   18988.29101562500   9318.337890625000   7296.584960937500   8900.791015625000   42021.75390625000
2007-08-18/11:58:23.645   71139.19531250000   83083.42187500000   136746.1093750000   184648.4375000000   322486.4687500000   527578.0000000000   674558.0625000000   969503.1250000000   1514314.250000000   2269952.750000000   2899000.250000000   4062390.000000000   4764502.000000000   5092626.000000000   5019130.000000000   4505947.000000000   3962104.250000000   3375254.250000000   2981405.500000000   2541299.500000000   2060088.125000000   1421935.625000000   708847.8125000000   303897.7187500000   110876.2812500000   43048.39843750000   9648.924804687500   3797.655273437500   16773.01757812500   12769.02929687500   8900.791992187500   31516.29687500000
2007-08-18/11:58:26.651   65210.89843750000   94952.57031250000   118909.4921875000   154866.0781250000   262765.5625000000   407670.1875000000   626373.0625000000   969503.0625000000   1563168.625000000   2171243.500000000   2998987.500000000   3859214.500000000   4764501.500000000   5517171.500000000   5237428.500000000   4731313.000000000   4195230.000000000   3495824.250000000   3354154.000000000   2668383.750000000   1995703.000000000   1357297.250000000   676626.2500000000   303897.7187500000   134635.6562500000   43048.39843750000   13508.49707031250   15190.63183593750   5591.001953125000   10944.88085937500   7120.632812500000   24512.66406250000
2007-08-18/11:58:29.657   53354.32421875000   77148.85937500000   154582.7656250000   184648.4375000000   286653.8750000000   479614.6250000000   698650.7500000000   969503.1250000000   1416606.250000000   2072535.750000000   2899000.500000000   3656045.250000000   4764502.000000000   5304896.000000000   5455734.000000000   5182064.500000000   4428362.500000000   3736970.000000000   3105653.250000000   2541299.750000000   1931318.625000000   1163385.125000000   837735.3125000000   319892.6562500000   134635.6718750000   27394.41210937500   9648.924804687500   7595.312500000000   9318.339843750000   5472.438964843750   3560.315673828125   56029.06250000000
2007-08-18/11:58:32.663   65210.90625000000   94952.57812500000   154582.7812500000   226343.9687500000   322486.5000000000   503596.3125000000   698650.7500000000   1017982.000000000   1514314.375000000   2171243.750000000   2899000.500000000   3656045.500000000   4557284.000000000   5092626.500000000   5237429.000000000   5182064.500000000   4195230.500000000   3736970.250000000   3229903.000000000   2541299.750000000   2060088.250000000   1292659.500000000   741069.5625000000   383872.5937500000   126715.8750000000   54788.91406250000   13508.49902343750   13291.80273437500   3727.334716796875   7296.586425781250   5340.474609375000   35018.12109375000
2007-08-18/11:58:35.669   77067.51562500000   89018.01562500000   154582.7968750000   238257.0625000000   346375.0625000000   527578.1250000000   746836.3750000000   1066461.375000000   1563169.000000000   2467376.250000000   3198967.000000000   4265572.000000000   4971727.000000000   5941742.500000000   6329019.500000000   5632843.000000000   4661503.000000000   3857546.000000000   3229903.500000000   2795470.750000000   2060088.500000000   1486574.750000000   869957.6875000000   463848.1875000000   134635.6875000000   31307.91210937500   46314.94921875000   17089.46679687500   3727.335205078125   5472.439941406250   7120.634277343750   45523.59375000000
2007-08-18/11:58:40.177                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   370.7104187011719   371.9297180175781   0.000000000000000   0.000000000000000   0.000000000000000   393.5335998535156   818.9296264648438   433.2392272949219   1854.098144531250   2458.032714843750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000
2007-08-18/11:58:44.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   0.000000000000000   247.9531555175781   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   272.9765319824219   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   294.1876220703125
2007-08-18/11:58:44.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   983.9989624023438   956.8786621093750   0.000000000000000   0.000000000000000
2007-08-18/11:58:53.704   65210.92968750000   94952.61718750000   154582.8281250000   214431.0156250000   346375.1250000000   479614.8437500000   722743.7500000000   1066461.625000000   1563169.375000000   2269954.000000000   3198967.750000000   4062391.750000000   4764504.000000000   5517174.000000000   5237431.000000000   4956687.500000000   4428364.500000000   3736971.500000000   3105654.750000000   2795471.250000000   2188860.500000000   1745135.250000000   869957.8750000000   383872.7187500000   134635.7187500000   31307.91992187500   13508.50390625000   15190.63867187500   7454.673828125000   5472.441406250000   0.000000000000000   38519.95312500000
2007-08-18/11:58:56.710   53354.35156250000   106821.7890625000   118909.5546875000   214431.0312500000   310542.4062500000   479614.8750000000   626373.4375000000   969503.5625000000   1465460.750000000   2072536.625000000   2699031.500000000   3656047.000000000   4971728.500000000   5517174.500000000   6110690.500000000   5858243.000000000   5360962.500000000   4581036.500000000   3851179.250000000   3176741.000000000   2575186.000000000   1809776.500000000   869957.9375000000   415862.9062500000   158395.1875000000   58702.44531250000   5789.356445312500   13291.80761718750   7454.674316406250   9120.738281250000   0.000000000000000   45523.60546875000
2007-08-18/11:58:59.716   59282.64453125000   83083.46875000000   148637.2812500000   190605.0312500000   250821.5937500000   503596.5312500000   722743.8125000000   1017982.500000000   1465460.875000000   2171244.750000000   2899002.000000000   3656047.250000000   4557286.000000000   4880365.500000000   5019132.500000000   4731315.500000000   4195232.500000000   3616398.250000000   3105655.000000000   2541301.000000000   1995704.250000000   1421936.375000000   805513.7500000000   351882.7187500000   110876.3437500000   50875.42968750000   17368.08203125000   9494.147460937500   5591.005371093750   3648.294189453125   7120.636718750000   49025.43359375000
2007-08-18/11:59:02.722   71139.24218750000   148364.0937500000   142691.7500000000   273996.5000000000   382208.1875000000   623506.1875000000   770929.6250000000   1163421.375000000   1758591.500000000   2368665.250000000   3098978.500000000   4062392.750000000   4764505.000000000   5092629.500000000   5019133.500000000   4505950.000000000   3728988.000000000   3254688.250000000   2981407.500000000   2414218.750000000   1802552.250000000   1357298.250000000   741070.0625000000   335887.8125000000   102956.5703125000   31307.92578125000   17368.08398437500   11392.97949218750   11182.01562500000   12769.03808593750   1780.158813476562   21010.86523437500
2007-08-18/11:59:05.727   47426.07812500000   65279.78906250000   101073.0000000000   184648.5468750000   274709.8750000000   383689.1875000000   530004.5000000000   872547.0625000000   1367753.750000000   1973830.500000000   2699032.000000000   3859217.250000000   5178960.000000000   6154039.500000000   6765702.500000000   6534479.500000000   5827303.000000000   4581037.000000000   3851180.000000000   3049650.000000000   2446409.250000000   1745135.625000000   1031070.750000000   543824.7500000000   174234.9062500000   43048.42578125000   19297.87304687500   5696.487304687500   3727.336914062500   3648.294433593750   3560.317871093750   35018.14062500000
2007-08-18/11:59:08.733   53354.36328125000   77148.91406250000   154582.8750000000   178692.0781250000   286654.0625000000   383689.1875000000   602281.1875000000   872547.1250000000   1416607.250000000   1875125.500000000   2799016.500000000   3656047.750000000   4764505.500000000   5517175.500000000   5892367.500000000   5407453.500000000   4428365.500000000   3616399.000000000   3105655.500000000   2668385.750000000   2060089.500000000   1357298.250000000   773291.8750000000   303897.9375000000   110876.3593750000   35221.42578125000   17368.08398437500   11392.97949218750   16773.03125000000   3648.294677734375   8900.798828125000   35018.14062500000
2007-08-18/11:59:11.739   59282.65625000000   71214.35156250000   118909.5859375000   178692.0937500000   262765.7812500000   455633.4062500000   602281.1875000000   921025.3125000000   1367753.875000000   2072537.250000000   2699032.250000000   3656048.000000000   4557287.000000000   5304900.000000000   5455738.500000000   4956689.000000000   4195233.500000000   3495827.250000000   2981407.750000000   2414219.000000000   1802552.375000000   1228022.875000000   805513.8750000000   303897.9687500000   118796.1562500000   43048.42968750000   19297.87500000000   7595.318359375000   1863.668457031250   3648.294921875000   3560.318359375000   31516.32226562500
2007-08-18/11:59:14.745   35569.53125000000   77148.92187500000   71345.50000000000   160822.6718750000   214989.4062500000   407670.5625000000   530004.6250000000   775591.8750000000   1318900.875000000   2072537.375000000   2899002.750000000   3859217.750000000   5178960.500000000   6154040.500000000   6329023.500000000   5858245.000000000   4894652.000000000   3857548.500000000   3229905.500000000   2541301.750000000   1995704.750000000   1421936.750000000   837736.0000000000   383872.8750000000   150475.4218750000   62615.97656250000   9648.932617187500   9494.149414062500   13045.68847656250   7296.591796875000   0.000000000000000   42021.79296875000
2007-08-18/11:59:17.751   44461.94921875000   83083.50000000000   130800.6875000000   190605.0937500000   238877.5781250000   479615.0937500000   650466.1875000000   921025.5000000000   1465461.500000000   2072537.625000000   2899003.000000000   3656048.500000000   4557288.000000000   5092631.000000000   5019134.500000000   4505951.500000000   3962108.250000000   3495827.750000000   2857162.500000000   2287138.750000000   1866936.375000000   1292660.625000000   708848.5000000000   271908.2500000000   126715.9843750000   39134.93750000000   11578.72167968750   13291.81445312500   11182.01953125000   3648.295654296875   1780.159301757812   22761.77929687500
2007-08-18/11:59:20.757   53354.37500000000   100887.2421875000   142691.7812500000   190605.0937500000   274709.9687500000   407670.5937500000   602281.3125000000   921025.4375000000   1318901.000000000   1875125.875000000   2599049.750000000   3452884.750000000   4350075.500000000   5092631.000000000   5019134.500000000   4505951.500000000   3962108.000000000   3375257.500000000   2732918.000000000   2414219.500000000   1866936.250000000   1292660.625000000   741070.1875000000   383872.9062500000   166315.0937500000   50875.44921875000   21227.66796875000   15190.64648437500   9318.347656250000   10944.89160156250   7120.639648437500   28014.50585937500
2007-08-18/11:59:23.763   35569.53515625000   65279.80859375000   124855.1484375000   202518.1093750000   286654.1562500000   455633.5000000000   578189.0000000000   921025.5000000000   1367754.125000000   2072537.625000000   2799017.250000000   3859218.500000000   4764506.500000000   5729459.000000000   6547361.500000000   6309063.000000000   5127805.500000000   4098705.250000000   3602665.750000000   2795472.750000000   2188861.500000000   1551215.250000000   902180.6250000000   383872.9375000000   134635.7968750000   50875.45312500000   11578.72265625000   11392.98242187500   3727.338134765625   7296.592773437500   3560.319091796875   35018.15234375000
2007-08-18/11:59:26.769   77067.57812500000   65279.81250000000   130800.6953125000   190605.1093750000   310542.5625000000   407670.6250000000   626373.7500000000   872547.3750000000   1367754.250000000   1875126.125000000   2799017.500000000   3452885.000000000   4350076.000000000   5304901.500000000   5674051.500000000   5182069.500000000   4661506.500000000   4098705.500000000   3229906.250000000   2414219.750000000   1995705.125000000   1421937.125000000   773292.1250000000   319892.9687500000   142555.6250000000   46961.94921875000   9648.934570312500   3797.659423828125   7454.678222656250   5472.444335937500   1780.159423828125   42021.80078125000
2007-08-18/11:59:29.775   53354.38671875000   77148.94531250000   118909.6328125000   214431.1718750000   286654.1875000000   479615.1875000000   698651.5000000000   1017983.125000000   1465461.750000000   2171246.000000000   2799017.750000000   3859219.250000000   4971732.000000000   5729460.000000000   5892370.500000000   5632848.500000000   4894653.500000000   4098706.000000000   3354158.000000000   2414220.000000000   1995705.500000000   1357298.875000000   773292.2500000000   335887.9687500000   150475.4687500000   46961.95312500000   15438.30273437500   9494.152343750000   3727.338867187500   3648.296386718750   7120.641113281250   31516.33398437500
2007-08-18/11:59:32.780   47426.09765625000   71214.38281250000   124855.1718750000   190605.1406250000   250821.7343750000   383689.3437500000   602281.4375000000   824069.6250000000   1318901.250000000   1776422.625000000   2499068.750000000   3656049.250000000   4557289.000000000   5304902.000000000   5892370.000000000   5858247.000000000   5127806.500000000   3857549.750000000   3229906.500000000   2541302.500000000   1866936.625000000   1163386.375000000   741070.3750000000   319893.0000000000   134635.8125000000   31307.94140625000   34736.21875000000   13291.81640625000   7454.679199218750   12769.04394531250   0.000000000000000   31516.33398437500
2007-08-18/11:59:35.786   59282.67968750000   106821.8671875000   118909.6406250000   184648.6562500000   286654.2187500000   407670.6875000000   602281.4375000000   921025.6875000000   1367754.500000000   1875126.375000000   2699033.500000000   3656049.500000000   4557289.000000000   5517178.000000000   5892370.500000000   5632848.500000000   4894653.500000000   4098706.000000000   3478411.500000000   2668387.000000000   2188862.000000000   1228023.500000000   676627.0625000000   351882.9687500000   110876.4140625000   50875.46484375000   27017.04882812500   22785.98632812500   7454.679687500000   7296.594726562500   1780.159667968750   24512.69335937500
2007-08-18/11:59:38.792   53354.39062500000   83083.53125000000   118909.6406250000   214431.1875000000   274710.0312500000   455633.6250000000   674558.9375000000   921025.7500000000   1416608.000000000   2072538.250000000   2699033.500000000   3452885.750000000   4350077.000000000   4880369.000000000   5019136.000000000   4731319.000000000   3962109.250000000   3375258.500000000   2732919.000000000   2414220.250000000   1738170.000000000   1098749.875000000   579962.9375000000   271908.3437500000   126716.0234375000   58702.48828125000   17368.09375000000   15190.65039062500   5591.009277343750   7296.594726562500   10680.96484375000   38519.98437500000
2007-08-18/11:59:41.798   65210.98437500000   71214.39062500000   95127.54687500000   214431.2031250000   286654.2500000000   455633.6562500000   722744.3750000000   969504.3750000000   1465462.000000000   2171246.250000000   2998991.500000000   3859219.750000000   4764508.000000000   5304902.500000000   5237435.500000000   4956692.000000000   4428368.500000000   3616401.000000000   3229907.000000000   2541303.000000000   2060090.750000000   1292661.125000000   773292.3750000000   367878.0000000000   118796.2187500000   39134.94921875000   27017.05273437500   11392.98632812500   7454.680175781250   9120.745117187500   5340.480957031250   31516.33789062500
2007-08-18/11:59:44.804   82995.92187500000   89018.12500000000   136746.2968750000   214431.2343750000   298598.4687500000   551560.6250000000   746837.3125000000   1066462.625000000   1660881.125000000   2467379.250000000   3198971.000000000   4265577.500000000   4971733.500000000   5729461.500000000   5892372.000000000   5632850.000000000   4661508.500000000   3857550.750000000   3354159.000000000   2668387.750000000   2060091.000000000   1486576.625000000   805514.4375000000   431858.4062500000   166315.1875000000   50875.47656250000   28946.84960937500   18988.32226562500   11182.02441406250   5472.446777343750   5340.481445312500   49025.47656250000
2007-08-18/11:59:47.810   38533.69140625000   65279.83593750000   124855.2031250000   184648.6875000000   250821.7968750000   359708.2187500000   481820.9062500000   824069.8750000000   1221196.375000000   1776423.000000000   2399089.250000000   3656050.250000000   4764508.500000000   5729461.500000000   6329027.000000000   6534484.000000000   5594134.000000000   4581040.500000000   3602667.250000000   2795474.000000000   2060091.000000000   1357299.250000000   805514.4375000000   367878.0625000000   134635.8593750000   39134.95312500000   23157.47070312500   17089.48632812500   0.000000000000000   7296.596191406250   5340.481445312500   31516.34179687500
2007-08-18/11:59:50.816   59282.69531250000   94952.71093750000   107018.6015625000   148909.8437500000   274710.0937500000   407670.8125000000   698651.7500000000   1017983.437500000   1416608.375000000   2269956.250000000   2998992.000000000   4062396.000000000   5178964.000000000   5941750.000000000   6329027.500000000   5632850.000000000   4894655.000000000   4098707.250000000   3229907.500000000   2795474.250000000   1995706.000000000   1551216.000000000   676627.2500000000   287903.2812500000   110876.4453125000   54788.98828125000   7719.150390625000   22785.99218750000   9318.352539062500   5472.446777343750   5340.481933593750   35018.16796875000
2007-08-18/11:59:53.822   59282.69921875000   83083.54687500000   142691.8750000000   202518.2187500000   286654.3125000000   503597.0312500000   698651.7500000000   969504.5625000000   1416608.375000000   1973832.125000000   2998992.000000000   3859220.500000000   4764509.000000000   5517180.000000000   5892372.500000000   5182072.000000000   4195236.500000000   3736975.500000000   3105658.000000000   2287140.000000000   1866937.375000000   1228023.875000000   708848.8750000000   319893.1250000000   158395.3593750000   43048.46484375000   13508.51855468750   17089.48828125000   7454.681640625000   12769.04882812500   10680.96777343750   35018.16796875000
2007-08-18/11:59:56.828   77067.62500000000   112756.5156250000   172419.7500000000   262083.6250000000   382208.5625000000   599524.6875000000   819116.5000000000   1114942.500000000   1660881.500000000   2467379.750000000   3398956.750000000   4265578.500000000   5386201.500000000   5729463.000000000   6110697.500000000   5632851.000000000   4661509.500000000   3857551.500000000   3229908.000000000   2795474.750000000   2188863.000000000   1615856.125000000   966626.2500000000   415863.3750000000   166315.2187500000   46961.97656250000   27017.06054687500   15190.65722656250   9318.354492187500   7296.597656250000   1780.160522460938   31516.34960937500
2007-08-18/11:59:59.833   32605.42187500000   89018.14062500000   124855.2265625000   125084.0546875000   238877.7343750000   383689.5312500000   530005.0000000000   751353.8750000000   1270049.000000000   1776423.375000000   2499070.000000000   3452887.000000000   4350078.500000000   5941751.000000000   6984059.000000000   7436224.500000000   6760069.500000000   5545792.500000000   4223970.500000000   3303838.500000000   2575188.750000000   1745137.250000000   1031071.750000000   495839.3125000000   126716.0703125000   50875.48437500000   28946.85351562500   15190.65625000000   16773.04492187500   1824.148803710938   8900.806640625000   42021.82812500000
2007-08-18/12:00:02.839   47426.12500000000   77148.98437500000   118909.6953125000   178692.2500000000   250821.8750000000   371698.9375000000   530005.0625000000   872547.9375000000   1318902.000000000   1973832.500000000   2899005.250000000   3859221.000000000   4764510.000000000   5729463.000000000   6329029.000000000   5858250.000000000   5127809.000000000   4098708.000000000   3354159.750000000   2668388.500000000   2188863.000000000   1615856.250000000   902181.2500000000   415863.3750000000   110876.4687500000   62616.02734375000   17368.10156250000   24684.83203125000   16773.04687500000   14593.20312500000   8900.806640625000   45523.66015625000
2007-08-18/12:00:05.845   47426.12500000000   89018.14843750000   136746.3437500000   202518.2656250000   334431.2812500000   455633.8437500000   674559.2500000000   1017983.687500000   1514316.875000000   2171247.250000000   2998992.750000000   3859221.250000000   4971734.500000000   5729463.500000000   5892373.500000000   5632851.500000000   4661510.000000000   3857552.000000000   3229908.500000000   2668388.500000000   1931321.875000000   1292661.625000000   708849.0625000000   319893.1875000000   71277.57031250000   35221.46093750000   11578.73144531250   11392.99121093750   1863.670288085938   10944.90039062500   3560.321777343750   42021.83203125000
2007-08-18/12:00:08.851   71139.32031250000   83083.57031250000   154583.0312500000   226344.3593750000   310542.8125000000   407670.9375000000   650466.6875000000   921026.2500000000   1416608.750000000   1973832.750000000   2799019.500000000   3452887.750000000   4350079.000000000   4880371.500000000   5019139.000000000   4731321.500000000   3962111.500000000   3375260.250000000   2857164.750000000   2287140.500000000   1802554.125000000   1098750.500000000   612184.5000000000   287903.3750000000   95036.89843750000   27394.45898437500   5789.363769531250   17089.49414062500   9318.355468750000   9120.750000000000   1780.160766601562   22761.79882812500
2007-08-18/12:00:11.857   41497.85156250000   83083.58593750000   101073.1250000000   172735.7968750000   214989.6406250000   431652.4375000000   602281.8750000000   824070.2500000000   1221197.000000000   1973833.000000000   2699035.250000000   3859222.000000000   4764511.000000000   5729464.500000000   6547367.500000000   5858251.500000000   5127810.500000000   4098709.000000000   3354160.500000000   2668389.000000000   1995706.875000000   1357299.875000000   805514.8125000000   351883.2187500000   102956.6953125000   54789.01171875000   25087.27539062500   22786.00195312500   14909.37597656250   3648.299072265625   1780.161010742188   35018.18359375000
2007-08-18/12:00:14.863   77067.64062500000   94952.75000000000   142691.9218750000   226344.3750000000   334431.3437500000   527579.0000000000   746837.6250000000   1017983.875000000   1563171.625000000   2171247.750000000   2899005.750000000   3656052.000000000   4557292.000000000   5304906.000000000   5019139.500000000   4731322.000000000   4195238.000000000   3375260.750000000   2981411.250000000   2414221.750000000   1866938.125000000   1292661.875000000   644406.0000000000   287903.4062500000   95036.90625000000   39134.97265625000   9648.943359375000   3797.662597656250   7454.684570312500   1824.149291992188   3560.322265625000   35018.18359375000
2007-08-18/12:00:17.869   77067.64843750000   100887.3515625000   154583.0625000000   226344.3906250000   358319.9687500000   503597.2500000000   746837.6875000000   1163422.875000000   1563171.750000000   2368668.250000000   3098982.250000000   4062398.000000000   4764511.000000000   5304906.000000000   5237439.000000000   4731322.000000000   4195238.000000000   3375261.000000000   2981411.250000000   2414221.750000000   1931322.375000000   1292661.875000000   773292.8750000000   367878.2500000000   110876.4921875000   50875.50000000000   21227.68945312500   5696.494628906250   9318.357421875000   5472.449218750000   0.000000000000000   52527.33593750000
2007-08-18/12:00:20.875   59282.72656250000   118691.1640625000   118909.7343750000   190605.2968750000   298598.6250000000   479615.5625000000   698652.1250000000   1017984.000000000   1563171.875000000   2269957.500000000   3098982.500000000   3859222.250000000   4971736.000000000   5941753.500000000   6547368.000000000   5632853.000000000   4894657.500000000   3857553.000000000   3229909.250000000   2668389.250000000   1931322.500000000   1357300.000000000   741071.0000000000   351883.2500000000   110876.5000000000   23480.96484375000   9648.944335937500   7595.327636718750   9318.357421875000   12769.05468750000   12461.13671875000   38520.01171875000
2007-08-18/12:00:23.881   41497.85937500000   83083.60156250000   148637.5156250000   214431.3750000000   298598.6875000000   431652.5000000000   698652.1875000000   969505.1875000000   1465463.125000000   2171248.250000000   2899006.500000000   3859222.750000000   4971736.500000000   5941754.000000000   6765712.500000000   6759914.000000000   5594138.000000000   4581044.000000000   3726926.750000000   2922564.250000000   2188864.000000000   1421938.625000000   837737.1250000000   367878.3125000000   118796.3203125000   17610.72070312500   17368.10937500000   7595.328613281250   5591.014160156250   3648.299804687500   7120.647949218750   52527.34765625000
2007-08-18/12:00:26.886   71139.34375000000   106821.9609375000   148637.5156250000   226344.4375000000   358320.0312500000   479615.6250000000   722744.9375000000   1066463.375000000   1563172.000000000   2368668.500000000   3198973.250000000   3859222.750000000   5386204.000000000   6154048.500000000   6329031.500000000   5858252.500000000   5127811.500000000   4339873.000000000   3602669.750000000   2922564.250000000   2188864.000000000   1551217.000000000   902181.6875000000   431858.6875000000   166315.2968750000   50875.51171875000   13508.52636718750   9494.162109375000   7454.686035156250   18241.51562500000   3560.322998046875   28014.53906250000
2007-08-18/12:00:29.892   53354.44140625000   100887.3671875000   166474.2500000000   226344.4375000000   334431.4375000000   479615.6562500000   770930.7500000000   1066463.375000000   1758594.000000000   2368668.750000000   3398958.250000000   4265580.500000000   5593447.000000000   6366349.500000000   6547369.000000000   5858253.000000000   5127811.500000000   4098710.000000000   3602670.000000000   2795476.000000000   2317637.750000000   1421938.750000000   805515.0000000000   351883.2812500000   110876.5156250000   43048.49218750000   13508.52734375000   11392.99609375000   3727.342529296875   5472.450683593750   3560.323242187500   38520.01953125000
2007-08-18/12:00:32.898   47426.14843750000   44508.94531250000   107018.6875000000   136997.0312500000   191101.6093750000   335727.3437500000   433637.5937500000   630162.4375000000   1123493.375000000   1677722.000000000   2499071.250000000   3656053.250000000   4764512.500000000   6366350.000000000   7857526.000000000   8338073.500000000   7226495.000000000   6028213.500000000   4223973.000000000   3303840.250000000   2317637.750000000   1551217.125000000   837737.1875000000   335888.3125000000   110876.5234375000   54789.02734375000   15438.31933593750   22786.00781250000   7454.687011718750   1824.149902343750   1780.161499023438   56029.18750000000
2007-08-18/12:00:35.904   65211.04687500000   89018.19531250000   142691.9687500000   226344.4687500000   346375.7812500000   431652.5625000000   746837.9375000000   1066463.500000000   1660882.500000000   2269958.000000000   3198973.750000000   4062399.250000000   4764512.500000000   5092637.500000000   5019141.500000000   4731323.500000000   3962113.250000000   3616404.500000000   2857166.000000000   2414222.500000000   1866938.750000000   1228024.750000000   612184.8125000000   255913.7656250000   87117.15625000000   35221.48046875000   13508.52832031250   9494.163085937500   11182.03320312500   7296.602539062500   0.000000000000000   35018.19531250000
2007-08-18/12:00:38.910   71139.36718750000   65279.90234375000   124855.3281250000   184648.8750000000   286654.5625000000   455634.1562500000   722745.1250000000   1017984.375000000   1514317.875000000   2269958.250000000   3198974.000000000   4062399.750000000   5178969.000000000   5941755.500000000   5892377.500000000   5632855.000000000   4894659.500000000   4098711.000000000   3354162.250000000   2541305.750000000   1995707.875000000   1357300.500000000   773293.1875000000   367878.4062500000   126716.1640625000   39134.99218750000   17368.11328125000   11392.99902343750   3727.343261718750   5472.451660156250   3560.324218750000   49025.52343750000
2007-08-18/12:00:41.916   41497.86718750000   83083.61718750000   118909.7734375000   172735.8750000000   250822.0468750000   431652.6250000000   626374.5625000000   872548.5625000000   1367756.000000000   1875128.625000000   2699036.500000000   3452889.750000000   4764513.000000000   5941755.500000000   6765714.000000000   6534490.500000000   5827313.000000000   4822222.500000000   3975447.000000000   3176747.000000000   2317638.250000000   1680497.750000000   837737.3125000000   415863.6562500000   134635.9843750000   46962.01171875000   19297.90625000000   9494.164062500000   3727.343261718750   5472.451660156250   7120.649414062500   31516.37304687500
2007-08-18/12:00:44.922   41497.87109375000   71214.46875000000   130800.8828125000   184648.8750000000   274710.3750000000   455634.1562500000   650467.1250000000   921026.8125000000   1465463.625000000   2072540.625000000   2699036.750000000   3859224.000000000   4971738.000000000   5729467.500000000   6110702.500000000   5407463.000000000   4661513.000000000   4098711.000000000   3354162.250000000   2795476.750000000   1995708.000000000   1421939.125000000   773293.1875000000   303898.4687500000   126716.1718750000   50875.52734375000   7719.157714843750   9494.165039062500   1863.671508789062   3648.301025390625   5340.486816406250   35018.20312500000
2007-08-18/12:00:47.928   53354.45703125000   89018.21875000000   124855.3359375000   238257.5937500000   286654.5625000000   503597.5000000000   770931.0000000000   1017984.437500000   1465463.625000000   2171249.000000000   2998995.000000000   4062400.000000000   4971738.500000000   5729467.500000000   6110703.000000000   6309072.500000000   5594140.000000000   4581045.500000000   3478415.750000000   2922565.250000000   2060093.125000000   1615857.500000000   902182.0000000000   447854.0312500000   166315.3593750000   50875.52734375000   13508.53125000000   13291.83398437500   3727.343750000000   0.000000000000000   7120.650390625000   38520.03125000000
2007-08-18/12:00:50.934   71139.38281250000   83083.64062500000   142692.0312500000   166779.4375000000   250822.1093750000   431652.7187500000   602282.3125000000   969505.6250000000   1465463.875000000   2072541.000000000   2899008.000000000   4062400.500000000   4764514.500000000   5517186.000000000   5455748.500000000   5407464.000000000   4661514.000000000   3857555.250000000   3354162.750000000   2541306.250000000   2060093.500000000   1421939.375000000   837737.5000000000   415863.7812500000   150475.6875000000   58702.56640625000   7719.159179687500   11393.00097656250   5591.017089843750   10944.91015625000   1780.162231445312   22761.81640625000
2007-08-18/12:00:53.940   59282.76171875000   83083.64062500000   118909.8046875000   190605.4062500000   238877.9687500000   371699.2500000000   578189.9375000000   872548.7500000000   1221197.750000000   1875129.000000000   2399092.000000000   3249732.250000000   4142875.750000000   5304909.500000000   5892378.500000000   6083661.000000000   5360974.000000000   4581046.000000000   3602671.500000000   2795477.250000000   2060093.375000000   1680498.125000000   934404.5625000000   447854.0937500000   142555.8437500000   50875.53515625000   19297.91015625000   5696.498535156250   5591.016601562500   3648.301513671875   0.000000000000000   49025.53515625000
2007-08-18/12:00:56.945   65211.07031250000   94952.82031250000   124855.3515625000   214431.4843750000   310543.0625000000   479615.8750000000   650467.2500000000   969505.6250000000   1465463.875000000   2171249.250000000   3098984.500000000   4062400.750000000   5386207.000000000   5941757.000000000   5892379.000000000   5858255.500000000   5127814.000000000   4339875.500000000   3602671.750000000   3176748.000000000   2317638.750000000   1551217.875000000   869959.7500000000   415863.7812500000   142555.8437500000   43048.51171875000   5789.368652343750   9494.166992187500   9318.364257812500   3648.301757812500   1780.162231445312   31516.38085937500
2007-08-18/12:00:59.951   77067.70312500000   77149.06250000000   154583.1718750000   238257.6562500000   334431.6250000000   527579.4375000000   698652.5625000000   1017984.687500000   1660883.250000000   2269959.000000000   3098984.500000000   4062401.000000000   4971739.500000000   5729469.000000000   5674061.000000000   5182078.000000000   4428374.500000000   4098712.250000000   3602671.750000000   3049656.000000000   2188865.250000000   1615857.875000000   902182.1875000000   383873.5937500000   142555.8593750000   50875.53906250000   15438.32617187500   5696.499023437500   3727.344482421875   3648.302001953125   7120.651855468750   35018.21093750000
2007-08-18/12:01:02.957   53354.47265625000   89018.24218750000   124855.3671875000   148910.0312500000   274710.4687500000   431652.7812500000   602282.3750000000   921027.1250000000   1416610.125000000   1875129.250000000   2699037.500000000   3452891.000000000   4764515.000000000   5729469.000000000   5892379.500000000   5858256.500000000   4894661.000000000   4339876.000000000   3478416.750000000   2922566.000000000   2446414.500000000   1551218.000000000   966627.3125000000   431858.9687500000   174235.2656250000   62616.09375000000   23157.50195312500   18988.34570312500   7454.690917968750   12769.06445312500   3560.325439453125   35018.21093750000
2007-08-18/12:01:05.963   53354.47656250000   100887.4453125000   124855.3828125000   214431.5312500000   298598.9062500000   479616.0000000000   770931.3125000000   1066464.250000000   1660883.500000000   2566096.750000000   3398960.750000000   4671965.000000000   5593451.000000000   6366354.000000000   6547374.000000000   5858257.000000000   4894662.000000000   3857556.250000000   3478417.250000000   2795478.000000000   2317639.250000000   1551218.250000000   902182.3750000000   399868.7500000000   158395.5781250000   54789.06640625000   19297.91601562500   15190.67578125000   16773.06640625000   9120.759765625000   10680.98242187500   31516.38867187500
2007-08-18/12:01:08.969   59282.77734375000   106822.0390625000   124855.3828125000   202518.4843750000   286654.6875000000   479616.0000000000   698652.6875000000   969505.8750000000   1514318.500000000   2269959.250000000   3198975.500000000   4468771.000000000   5593451.000000000   6366354.000000000   6765717.500000000   6534493.500000000   5127815.000000000   4339876.500000000   3602672.500000000   3049656.500000000   2188865.750000000   1615858.125000000   902182.3125000000   415863.8750000000   205914.7968750000   46962.03515625000   25087.29882812500   22786.02343750000   7454.691894531250   7296.606445312500   0.000000000000000   31516.38671875000
2007-08-18/12:01:11.975   71139.40625000000   118691.2734375000   172419.9687500000   250170.8125000000   406097.8125000000   527579.5000000000   867304.0625000000   1163424.000000000   1660883.625000000   2368670.500000000   3198975.750000000   4265583.500000000   5386208.500000000   5729470.000000000   6110705.500000000   5632858.000000000   4661515.500000000   3857556.500000000   3105662.250000000   2922566.500000000   2060094.000000000   1486578.750000000   869960.0000000000   447854.2187500000   174235.2968750000   50875.55078125000   19297.91601562500   18988.34960937500   9318.366210937500   12769.06640625000   5340.489257812500   28014.56250000000
2007-08-18/12:01:14.981   59282.78515625000   106822.0546875000   154583.2187500000   214431.5468750000   322487.4375000000   551561.4375000000   722745.5625000000   1211904.375000000   1660883.625000000   2467383.000000000   3398961.000000000   4671965.500000000   5593451.500000000   6366355.000000000   6329037.000000000   5858257.500000000   4661515.500000000   3857556.750000000   3354164.000000000   2668391.750000000   1995709.000000000   1551218.375000000   805515.6250000000   383873.6875000000   182155.1718750000   54789.07031250000   25087.30078125000   26583.70312500000   11182.04101562500   1824.151245117188   3560.326171875000   52527.39062500000
2007-08-18/12:01:17.987   44462.04296875000   83083.67968750000   83236.67968750000   172736.0000000000   286654.7500000000   431652.9375000000   626375.0625000000   872549.1875000000   1318903.750000000   1973835.250000000   2899009.250000000   3859226.500000000   4764516.500000000   5729471.000000000   6110706.500000000   5858258.500000000   4894663.000000000   4098713.750000000   3478418.000000000   2668392.250000000   2188866.250000000   1551218.500000000   869960.1875000000   415863.9687500000   150475.7500000000   78270.21875000000   50174.68359375000   26583.70507812500   22364.10156250000   7296.608398437500   7120.654785156250   49025.55859375000
2007-08-18/12:01:20.993   44462.04296875000   106822.0625000000   118909.8593750000   190605.5000000000   310543.1875000000   431652.9062500000   674560.1250000000   969506.0625000000   1514318.875000000   2467383.250000000   3198976.250000000   4062402.500000000   5386209.000000000   6154054.500000000   6110706.500000000   5858258.000000000   5127816.000000000   4339877.500000000   3602673.250000000   2922567.000000000   2446415.250000000   1615858.500000000   966627.6250000000   447854.3125000000   174235.3125000000   62616.11328125000   54034.28515625000   28482.54492187500   18636.74609375000   7296.608398437500   5340.490234375000   52527.39453125000
2007-08-18/12:01:23.998   59282.79296875000   77149.10156250000   178365.6093750000   214431.5937500000   298598.9687500000   479616.1250000000   722745.6875000000   1163424.250000000   1660884.000000000   2467383.500000000   3398961.500000000   4468772.500000000   5593452.500000000   6578663.000000000   6765719.000000000   6759920.500000000   6060498.000000000   4822226.000000000   3975450.000000000   3176749.500000000   2575192.750000000   1680499.000000000   966627.6875000000   479844.7812500000   174235.3281250000   54789.07812500000   17368.12695312500   22786.02929687500   9318.368164062500   25538.15820312500   10680.98535156250   35018.22656250000
2007-08-18/12:01:27.004   53354.49218750000   71214.52343750000   112964.3281250000   184649.0156250000   274710.5625000000   479616.1250000000   650467.6250000000   969506.1875000000   1563173.625000000   2072542.250000000   2899009.500000000   3859226.750000000   5178973.000000000   6154055.000000000   6765719.500000000   6534495.500000000   5827317.500000000   4822226.000000000   3975450.250000000   3176749.500000000   2446415.500000000   1809781.250000000   1031073.312500000   463849.5625000000   174235.3437500000   54789.08203125000   42455.48437500000   22786.03125000000   18636.74804687500   9120.762695312500   1780.163208007812   31516.39843750000
2007-08-18/12:01:30.010   65211.10937500000   94952.87500000000   130800.9843750000   184649.0312500000   334431.7812500000   407671.5312500000   698652.9375000000   1163424.250000000   1563173.750000000   2171250.500000000   3198976.750000000   3859227.000000000   4971742.000000000   5517189.500000000   5892382.500000000   5858259.000000000   5127817.000000000   4581049.000000000   3726930.750000000   2922567.500000000   2317640.000000000   1486579.250000000   902182.6875000000   367878.7187500000   174235.3437500000   54789.08593750000   30876.69726562500   34179.07031250000   16773.07226562500   5472.456542968750   3560.327148437500   28014.57031250000
2007-08-18/12:01:33.016   65211.11718750000   112756.7109375000   172420.0468750000   226344.7187500000   346376.1562500000   623507.8750000000   867304.4375000000   1308866.750000000   1856309.375000000   2566098.000000000   3598953.500000000   4671967.000000000   5800702.500000000   7003297.500000000   6984071.000000000   6309078.000000000   5594145.000000000   4581049.500000000   3975451.000000000   3176750.250000000   2446416.000000000   1874423.500000000   1031073.500000000   543826.1875000000   150475.7968750000   50875.57421875000   34736.29687500000   26583.71289062500   20500.42968750000   10944.91796875000   7120.656738281250   42021.89843750000
2007-08-18/12:01:36.022   38533.76171875000   71214.53906250000   136746.5625000000   214431.6406250000   274710.6250000000   431653.0312500000   674560.3125000000   969506.3125000000   1514319.250000000   2072542.500000000   2998997.500000000   3859227.500000000   5178973.500000000   6154056.000000000   6547377.000000000   6309078.000000000   5594145.000000000   4581049.500000000   3726931.250000000   2922567.750000000   2188866.750000000   1486579.375000000   869960.3750000000   447854.4375000000   150475.7968750000   50875.57031250000   42455.49218750000   26583.71289062500   18636.75195312500   3648.304199218750   7120.656250000000   31516.40234375000
2007-08-18/12:01:39.028   71139.43750000000   94952.89062500000   136746.5625000000   238257.8125000000   358320.5000000000   527579.7500000000   722745.8750000000   1017985.375000000   1660884.375000000   2368671.500000000   3398962.500000000   4468773.500000000   5800703.000000000   6154056.500000000   6547377.000000000   5632861.000000000   4894664.500000000   4098715.000000000   3478419.000000000   2922568.000000000   2188866.750000000   1486579.500000000   805516.0000000000   399868.9687500000   182155.2500000000   70443.17968750000   23157.51562500000   20887.19726562500   18636.75195312500   20065.69531250000   7120.656738281250   49025.57421875000
2007-08-18/12:01:42.034   47426.20703125000   65279.96875000000   112964.3593750000   142953.6562500000   262766.4687500000   383690.2500000000   554098.1875000000   872549.4375000000   1221198.750000000   1875130.625000000   2799024.250000000   3859228.000000000   4971743.000000000   6154056.500000000   6765721.500000000   6985354.500000000   6060500.000000000   4822227.500000000   3851190.500000000   3176750.500000000   2188867.000000000   1680499.500000000   998850.7500000000   463849.6875000000   197995.0156250000   70443.18750000000   38595.89843750000   13291.84667968750   22364.10937500000   12769.07324218750   1780.163696289062   52527.41406250000
2007-08-18/12:01:45.040   82996.10156250000   77149.13281250000   136746.5937500000   190605.5937500000   262766.5000000000   503598.0625000000   674560.5000000000   1017985.562500000   1563174.250000000   2368672.000000000   2998998.250000000   4265586.500000000   5593455.000000000   6366358.500000000   6547378.500000000   6309079.500000000   5360979.000000000   4339879.500000000   3975451.750000000   3176750.750000000   2317641.000000000   1486579.750000000   837738.3125000000   431859.3437500000   150475.8281250000   62616.14453125000   30876.70703125000   20887.20117187500   16773.07812500000   9120.765625000000   14241.32324218750   38520.07421875000
2007-08-18/12:01:48.046   88924.42968750000   100887.5078125000   172420.0781250000   262084.1093750000   382209.2812500000   599525.8125000000   819118.0625000000   1163424.625000000   1954024.375000000   2763530.750000000   3798951.000000000   4875167.500000000   5800703.500000000   6578665.500000000   6765722.000000000   6083667.000000000   5594146.000000000   4581050.000000000   3975451.750000000   3176750.750000000   2575193.750000000   1745140.625000000   1031073.687500000   495840.2812500000   174235.4062500000   78270.25000000000   28946.91015625000   30381.39843750000   9318.372070312500   9120.765625000000   14241.32226562500   35018.24218750000
2007-08-18/12:01:51.051   53354.51562500000   77149.13281250000   124855.4765625000   178692.5937500000   298599.1250000000   479616.3437500000   650467.8750000000   921027.9375000000   1563174.375000000   2171251.250000000   3098987.500000000   4062404.500000000   5178975.000000000   6366359.000000000   7420792.500000000   7210794.500000000   6293688.000000000   5304604.500000000   3975452.000000000   3303845.000000000   2575194.000000000   1745140.750000000   966628.1250000000   463849.7812500000   190075.1718750000   78270.25781250000   28946.91210937500   34179.08203125000   13045.72460937500   9120.765625000000   3560.328369140625   56029.26562500000
2007-08-18/12:01:54.057   59282.82421875000   100887.5234375000   136746.6093750000   250171.0000000000   370264.9375000000   503598.0937500000   819118.1250000000   1114944.750000000   1563174.375000000   2566098.750000000   3398963.500000000   4468775.000000000   5386212.500000000   6366359.000000000   6329041.000000000   5858261.500000000   5127819.000000000   4339880.000000000   3478420.000000000   2922568.750000000   2188867.500000000   1486579.875000000   741072.2500000000   415864.1875000000   134636.1562500000   70443.20312500000   34736.30859375000   9494.176757812500   22364.11328125000   10944.92089843750   1780.164062500000   45523.75000000000
2007-08-18/12:01:57.063   77067.78125000000   100887.5234375000   154583.3281250000   250171.0156250000   322487.6562500000   575543.8125000000   746839.0000000000   1114944.750000000   1660884.875000000   2269961.250000000   3398963.500000000   4062405.000000000   5178975.500000000   5729474.500000000   6110710.500000000   5632862.500000000   4661519.000000000   4098716.250000000   3354166.500000000   2922568.750000000   2317641.250000000   1421940.875000000   869960.6875000000   351883.8437500000   182155.2968750000   58702.63281250000   28946.91406250000   22786.04296875000   27955.15234375000   10944.92187500000   1780.164184570312   56029.26953125000
2007-08-18/12:02:00.069   59282.83593750000   118691.3828125000   130801.0625000000   190605.6562500000   298599.1875000000   479616.4687500000   698653.3750000000   1017985.812500000   1563174.750000000   2269961.500000000   3398964.000000000   4265587.500000000   5593456.500000000   6366360.500000000   6329042.500000000   6309081.000000000   5360980.500000000   4581051.500000000   3726933.250000000   3049659.500000000   2317641.500000000   1551219.750000000   902183.2500000000   399869.1250000000   182155.3281250000   78270.27343750000   25087.32421875000   18988.36718750000   22364.11718750000   12769.07812500000   8900.826171875000   31516.41796875000
2007-08-18/12:02:03.075   59282.83593750000   94952.92968750000   124855.5000000000   178692.6250000000   238878.2656250000   407671.7812500000   554098.3750000000   921028.1250000000   1416611.625000000   2072543.500000000   2899011.250000000   4062405.500000000   5386213.000000000   6366360.000000000   6547380.000000000   6309081.000000000   5360980.500000000   4339880.500000000   3602675.750000000   2922569.250000000   2188867.750000000   1551219.625000000   869960.8125000000   463849.8750000000   190075.2031250000   62616.16015625000   30876.71484375000   30381.40625000000   16773.08203125000   20065.70312500000   5340.494140625000   56029.27734375000
2007-08-18/12:02:06.081   53354.53125000000   89018.33593750000   124855.5078125000   214431.7500000000   298599.1875000000   455634.8125000000   698653.4375000000   969506.8125000000   1416611.750000000   1973836.750000000   2899011.500000000   4062405.750000000   4971745.500000000   5941764.500000000   6329042.500000000   6083669.000000000   4894666.500000000   3857560.250000000   3229915.250000000   2668394.250000000   2060096.000000000   1292664.375000000   708850.5625000000   335888.8750000000   134636.1875000000   50875.59765625000   28946.91796875000   22786.04687500000   13045.72851562500   14593.23437500000   8900.826171875000   21010.93164062500
2007-08-18/12:02:09.087   71139.47656250000   100887.5468750000   160528.9531250000   238257.9375000000   310543.4687500000   455634.8437500000   650468.1250000000   1114945.000000000   1563174.875000000   2171252.000000000   2998999.250000000   4062406.000000000   5178976.500000000   5941764.500000000   6329043.000000000   5858263.000000000   5360981.000000000   4339881.000000000   3602676.250000000   3049659.750000000   2188868.000000000   1486580.250000000   902183.3125000000   431859.4687500000   142556.0312500000   43048.56640625000   30876.71875000000   22786.04687500000   27955.15820312500   7296.614257812500   5340.495117187500   56029.28125000000
2007-08-18/12:02:12.093   77067.81250000000   112756.7890625000   190257.0000000000   214431.7812500000   429987.1875000000   671472.9375000000   963679.2500000000   1357349.125000000   2051741.500000000   2960970.000000000   3998955.750000000   4875170.000000000   6007962.000000000   6578669.000000000   6765725.500000000   6534501.500000000   6293691.000000000   5304607.000000000   4223981.000000000   3303846.500000000   2575195.000000000   1745141.500000000   837738.6875000000   431859.5312500000   158395.7500000000   54789.12890625000   23157.53125000000   24684.89062500000   29818.84375000000   20065.70898437500   8900.828125000000   38520.09375000000
2007-08-18/12:02:15.099   65211.16406250000   59345.43359375000   124855.5312500000   172736.1718750000   274710.8125000000   383690.4687500000   626375.6250000000   921028.3125000000   1367758.375000000   2072544.000000000   2799025.750000000   3656059.750000000   4971746.000000000   6154060.500000000   6984075.500000000   6985359.000000000   6293690.500000000   4822230.500000000   3975453.750000000   3303846.250000000   2575195.000000000   1745141.375000000   966628.5625000000   463849.9687500000   118796.5468750000   46962.08984375000   19297.93750000000   24684.89062500000   14909.40820312500   20065.70703125000   7120.661621093750   63032.97656250000
2007-08-18/12:02:18.104   65211.16406250000   100887.5625000000   136746.6562500000   238257.9843750000   382209.4687500000   599526.1250000000   819118.5000000000   1114945.250000000   1660885.500000000   2467385.750000000   3198979.500000000   4062406.500000000   5178977.500000000   5729476.500000000   6329044.000000000   5632864.500000000   5127821.500000000   4098718.000000000   3478421.500000000   2795481.500000000   2188868.250000000   1357302.875000000   773294.5000000000   335888.9375000000   110876.7343750000   35221.54296875000   27017.12695312500   28482.57421875000   5591.024902343750   14593.23730468750   12461.16210937500   38520.09375000000
2007-08-18/12:02:21.110   47426.24218750000   83083.76562500000   136746.6718750000   202518.7500000000   310543.5312500000   455634.9375000000   626375.6875000000   969507.1250000000   1465466.125000000   2171252.500000000   2999000.000000000   4062406.750000000   5178977.500000000   6366362.000000000   6984076.500000000   6759927.500000000   5827323.000000000   4581053.000000000   3726934.250000000   2795481.500000000   2446417.750000000   1615860.125000000   998851.4375000000   383874.1250000000   166315.6250000000   46962.09375000000   46315.12890625000   20887.21289062500   16773.08789062500   10944.92675781250   5340.496093750000   42021.93359375000
2007-08-18/12:02:24.116   65211.17187500000   94952.96875000000   154583.4062500000   238258.0000000000   358320.7812500000   503598.3750000000   819118.5625000000   1163425.375000000   1660885.750000000   2467386.000000000   3398965.250000000   4265589.000000000   5178978.000000000   5517194.500000000   5674069.500000000   5182086.000000000   4428381.000000000   3857561.500000000   3478421.750000000   2414227.250000000   1995711.500000000   1421941.625000000   805516.6250000000   383874.1562500000   150475.9218750000   35221.54687500000   25087.33203125000   30381.41796875000   11182.05468750000   20065.71093750000   8900.829101562500   45523.77343750000
2007-08-18/12:02:27.122   53354.55078125000   100887.5781250000   166474.5937500000   226344.9062500000   322487.8437500000   527580.2500000000   770932.3750000000   1114945.375000000   1660885.750000000   2467386.250000000   3398965.500000000   4468777.500000000   5593458.500000000   6790984.000000000   6984077.000000000   6985360.500000000   6526886.500000000   5063416.000000000   4223981.500000000   3430943.000000000   2575195.500000000   1745141.750000000   902183.5625000000   383874.1875000000   158395.7812500000   70443.24218750000   28946.92968750000   13291.85742187500   20500.44726562500   12769.08398437500   7120.663085937500   45523.77343750000
2007-08-18/12:02:30.128   35569.65625000000   94952.98437500000   124855.5703125000   178692.7343750000   274710.9062500000   431653.4687500000   674561.0625000000   969507.3125000000   1465466.500000000   2171253.000000000   2899013.000000000   4265590.000000000   5178979.000000000   6790984.500000000   7202435.000000000   7210800.000000000   6293693.000000000   4822232.000000000   3851194.250000000   3303847.500000000   2575196.000000000   1680501.000000000   1031074.562500000   479845.3750000000   166315.6718750000   62616.19531250000   25087.33593750000   20887.21679687500   16773.09179687500   7296.617675781250   8900.831054687500   49025.62109375000
2007-08-18/12:02:33.134   47426.25000000000   71214.60937500000   118910.0078125000   166779.7187500000   262766.7187500000   407671.9687500000   626375.8125000000   824072.2500000000   1270052.500000000   1973837.750000000   2799026.750000000   3859231.250000000   5178979.000000000   6578671.000000000   7639167.000000000   8112619.500000000   6993296.000000000   6269446.000000000   4472516.500000000   3558041.000000000   2446418.250000000   1745142.000000000   1095520.625000000   415864.5000000000   182155.4218750000   46962.10546875000   25087.33593750000   15190.69824218750   13045.73437500000   7296.617675781250   5340.497070312500   38520.10546875000
2007-08-18/12:02:36.140   88924.50781250000   112756.8281250000   178365.8281250000   262084.3437500000   358320.8437500000   599526.3125000000   819118.7500000000   1211906.125000000   1758598.000000000   2467386.500000000   3398966.000000000   4265590.000000000   5386216.500000000   5941767.500000000   6329046.000000000   5858266.000000000   5127823.000000000   4098719.250000000   3354168.750000000   2795482.250000000   2060097.125000000   1357303.250000000   708850.9375000000   399869.3750000000   150475.9531250000   31308.04296875000   27017.13476562500   20887.21679687500   1863.675170898438   7296.617675781250   3560.331298828125   28014.60351562500
2007-08-18/12:02:39.146   59282.87890625000   89018.39843750000   136746.7187500000   214431.8906250000   322487.9375000000   503598.5312500000   746839.6250000000   1114945.750000000   1660886.250000000   2269963.000000000   3198981.000000000   4265590.500000000   5178980.000000000   5941768.500000000   6110715.500000000   5858266.500000000   5127823.500000000   4098719.750000000   3229917.500000000   2541311.000000000   1995712.125000000   1421942.125000000   741072.8750000000   351884.1250000000   126716.4375000000   39135.07421875000   11578.76367187500   20887.22070312500   11182.05859375000   10944.93066406250   5340.498046875000   56029.31640625000
2007-08-18/12:02:42.152   53354.56640625000   77149.20312500000   172420.2500000000   202518.8125000000   310543.6562500000   479616.7812500000   746839.5625000000   1066465.875000000   1660886.250000000   2467387.000000000   3398966.250000000   4265590.500000000   5593460.000000000   6366364.500000000   6765728.500000000   6534504.500000000   5594151.500000000   4581054.500000000   3726935.750000000   2922571.250000000   2188869.250000000   1421942.000000000   773294.8125000000   351884.1250000000   174235.5625000000   50875.63281250000   21227.74414062500   15190.70019531250   7454.704101562500   5472.463378906250   5340.498046875000   35018.27343750000
2007-08-18/12:02:45.157   65211.19531250000   77149.21093750000   112964.4843750000   202518.8281250000   298599.4062500000   407672.0625000000   650468.5000000000   969507.5000000000   1416612.750000000   2072545.125000000   2899013.500000000   3859232.250000000   4764523.500000000   5729479.500000000   5892390.500000000   6083673.000000000   5594151.500000000   5063418.000000000   3975455.750000000   3303848.000000000   2446418.750000000   1486581.250000000   837739.1250000000   463850.2187500000   197995.2500000000   62616.20703125000   15438.35546875000   18988.38085937500   5591.027832031250   5472.463867187500   3560.331787109375   63033.01171875000
2007-08-18/12:02:48.163   53354.57031250000   100887.6171875000   136746.7343750000   184649.2812500000   334432.2500000000   431653.5937500000   770932.6875000000   1017986.625000000   1660886.375000000   2269963.250000000   3198981.250000000   4265591.000000000   5593460.500000000   6578672.500000000   6984080.000000000   6534505.000000000   5827326.000000000   4822233.000000000   3851195.000000000   3049662.000000000   2703976.000000000   1874425.875000000   1095521.000000000   511836.1250000000   197995.2500000000   70443.27343750000   19297.94921875000   20887.22265625000   9318.381835937500   1824.154296875000   12461.16894531250   42021.95312500000
2007-08-18/12:02:51.169   44462.11328125000   94953.01562500000   160529.0781250000   202518.8593750000   310543.6875000000   431653.5937500000   698653.9375000000   921028.8750000000   1367759.250000000   2072545.250000000   2799027.500000000   4062409.000000000   5386217.500000000   6366365.500000000   6765729.500000000   6534505.500000000   6293695.000000000   5063418.500000000   3975456.250000000   3303848.500000000   2575196.750000000   1874425.875000000   1031074.875000000   543826.8750000000   126716.4531250000   62616.21484375000   19297.95117187500   18988.38281250000   11182.06054687500   10944.93261718750   3560.332275390625   35018.28125000000
2007-08-18/12:02:54.175   47426.26953125000   77149.21875000000   160529.0781250000   178692.7968750000   322488.0000000000   479616.8750000000   650468.6250000000   969507.6875000000   1514321.375000000   2171253.750000000   3098990.750000000   4062409.250000000   5178981.000000000   6154064.500000000   6329048.000000000   6083674.000000000   5360985.000000000   4339884.500000000   3726936.500000000   3049662.250000000   2188869.750000000   1615861.125000000   934406.5625000000   447855.0312500000   174235.6093750000   62616.21875000000   15438.35742187500   11393.02539062500   7454.705566406250   7296.620117187500   7120.666503906250   38520.11718750000
2007-08-18/12:02:57.181   71139.53906250000   94953.03125000000   136746.7656250000   202518.8906250000   358321.0000000000   503598.6875000000   746839.8125000000   1066466.250000000   1563176.250000000   2269963.750000000   3098991.250000000   4062409.750000000   5178981.500000000   5729481.000000000   6110717.500000000   5858268.500000000   5360986.000000000   4581056.000000000   3975457.000000000   3049662.750000000   2317644.000000000   1551221.250000000   934406.6875000000   399869.5312500000   205915.2031250000   62616.22656250000   25087.34960937500   15190.70507812500   13045.74121093750   12769.09179687500   0.000000000000000   35018.28515625000
2007-08-18/12:03:00.187   53354.58203125000   83083.82812500000   178365.9062500000   202518.8906250000   286655.2500000000   455635.2500000000   722746.9375000000   1066466.250000000   1660886.750000000   2467387.750000000   3398967.500000000   4468780.000000000   5593462.000000000   6578674.000000000   6765731.000000000   6759932.000000000   5827327.500000000   5063419.000000000   4223984.000000000   3303849.000000000   2575197.000000000   1874426.250000000   1031075.000000000   479845.5937500000   221755.0312500000   70443.28125000000   21227.75195312500   11393.02636718750   9318.383789062500   1824.154663085938   3560.332763671875   31516.44921875000
2007-08-18/12:03:03.193   59282.89843750000   118691.5078125000   166474.7031250000   226345.0625000000   358321.0312500000   479616.9687500000   770932.8750000000   1017986.875000000   1660886.875000000   2566102.000000000   3198982.000000000   3859233.500000000   4971750.500000000   5729481.500000000   5674073.000000000   5407476.000000000   5127825.500000000   4339885.500000000   3851196.250000000   2922572.250000000   2188870.000000000   1421942.625000000   741073.1250000000   367879.3125000000   150476.0312500000   27394.54492187500   17368.15625000000   9494.187500000000   7454.707031250000   7296.621582031250   8900.834960937500   31516.45117187500
2007-08-18/12:03:06.199   88924.55468750000   106822.2656250000   172420.3125000000   273997.6562500000   346376.6875000000   575544.5625000000   770932.9375000000   1163426.250000000   1758598.875000000   2467388.000000000   3198982.250000000   4265592.500000000   5178982.000000000   5729481.500000000   5892392.500000000   5407476.500000000   4894672.000000000   4339885.500000000   3726937.250000000   2922572.500000000   2188870.250000000   1486581.750000000   998852.2500000000   463850.3750000000   166315.7656250000   58702.70312500000   21227.75390625000   5696.511718750000   9318.384765625000   7296.621582031250   5340.500488281250   52527.49218750000
2007-08-18/12:03:09.205   71139.55468750000   94953.05468750000   184311.5625000000   226345.0937500000   382209.8437500000   527580.6875000000   746840.0000000000   1114946.250000000   1758599.125000000   2467388.250000000   3398968.250000000   4468781.000000000   5386220.000000000   6578675.500000000   6984083.000000000   6534508.000000000   6060509.500000000   5063420.500000000   4472519.500000000   3430945.750000000   2703977.250000000   2003712.000000000   1159968.125000000   511836.3750000000   213835.1718750000   58702.71093750000   27017.15429687500   15190.70898437500   3727.353271484375   16417.41015625000   3560.333496093750   56029.34765625000
2007-08-18/12:03:12.211   47426.28515625000   94953.04687500000   101073.4453125000   172736.3437500000   310543.8125000000   407672.2500000000   626376.2500000000   872550.8750000000   1563176.625000000   2171254.500000000   3198982.500000000   4265593.000000000   5800712.500000000   6790989.000000000   7639172.500000000   7436250.000000000   6526891.500000000   5304612.500000000   4472519.500000000   3430945.500000000   2575197.750000000   1745143.250000000   1095521.375000000   463850.4375000000   213835.1562500000   86097.44531250000   25087.35351562500   15190.70800781250   7454.708007812500   3648.310546875000   5340.500976562500   70036.74218750000
2007-08-18/12:03:15.216   77067.89062500000   83083.84375000000   142692.3750000000   238258.2187500000   334432.4062500000   527580.6875000000   746840.0000000000   1066466.500000000   1563176.625000000   2269964.500000000   3098992.000000000   4062410.750000000   4971751.500000000   5729482.500000000   5892393.500000000   5858270.000000000   5127826.500000000   4098722.000000000   3354171.250000000   3049663.250000000   2188870.500000000   1680502.250000000   1031075.312500000   511836.3750000000   213835.1718750000   39135.09765625000   21227.75781250000   22786.07421875000   3727.353515625000   9120.779296875000   5340.500976562500   38520.13281250000
2007-08-18/12:03:18.222   59282.91406250000   94953.05468750000   160529.1562500000   238258.2343750000   322488.1250000000   503598.8437500000   770933.0625000000   1163426.500000000   1660887.375000000   2467388.500000000   3398968.500000000   4265593.000000000   5386220.500000000   5729483.000000000   5674074.500000000   5632870.500000000   4428385.500000000   3857565.000000000   3229919.500000000   2795484.500000000   2317644.500000000   1551221.750000000   998852.4375000000   495841.0625000000   197995.3593750000   58702.71484375000   27017.15625000000   26583.75976562500   22364.14648437500   3648.310791015625   3560.333984375000   42021.97656250000
2007-08-18/12:03:21.228   53354.60156250000   94953.06250000000   154583.5625000000   190605.9062500000   334432.4375000000   455635.4375000000   698654.3125000000   921029.3750000000   1563176.875000000   2171254.750000000   3198983.000000000   4265593.500000000   5178983.500000000   6366369.000000000   6765733.500000000   6759934.500000000   5827329.500000000   4822236.000000000   3975458.250000000   3430946.250000000   2703977.500000000   2068355.625000000   1224415.375000000   575818.0625000000   190075.4687500000   86097.46093750000   19297.96093750000   17089.55078125000   5591.031250000000   7296.623535156250   5340.501953125000   45523.82031250000
2007-08-18/12:03:24.234   77067.90625000000   94953.07812500000   160529.1875000000   202518.9843750000   358321.1875000000   575544.7500000000   819119.5000000000   1066466.750000000   1660887.625000000   2368676.250000000   3198983.500000000   4062411.750000000   5178984.000000000   5941773.000000000   6547390.000000000   6534509.500000000   5594156.000000000   4822236.500000000   3975458.750000000   3303850.500000000   2317645.000000000   1680502.625000000   1031075.562500000   463850.5625000000   158395.9531250000   78270.39062500000   30876.76171875000   11393.03222656250   9318.388671875000   3648.311523437500   3560.334472656250   56029.35937500000
2007-08-18/12:03:27.240   65211.24609375000   77149.26562500000   160529.1718750000   238258.2656250000   322488.1875000000   479617.1562500000   650469.0000000000   1017987.312500000   1514322.250000000   2368676.250000000   3098992.750000000   4062411.500000000   5178984.000000000   6366369.500000000   6984084.500000000   6985368.000000000   6293699.000000000   4822236.500000000   3851197.750000000   3176756.250000000   2446420.750000000   1615862.125000000   966629.8125000000   399869.7187500000   205915.2968750000   50875.67187500000   30876.76171875000   17089.55273437500   13045.74707031250   5472.467773437500   10681.00781250000   56029.35937500000
2007-08-18/12:03:30.246   59282.92578125000   94953.07812500000   130801.2656250000   226345.1718750000   322488.1875000000   455635.5000000000   674561.6875000000   969508.3125000000   1514322.250000000   2171255.250000000   3198983.500000000   4062411.750000000   5178984.000000000   5941773.000000000   5892395.000000000   5632872.000000000   4894674.000000000   4098723.000000000   3478425.750000000   2922573.750000000   2188871.250000000   1486582.375000000   902184.5625000000   383874.5937500000   118796.7031250000   50875.67578125000   21227.76171875000   28482.60937500000   14909.42773437500   10944.93945312500   5340.502441406250   31516.46679687500
2007-08-18/12:03:33.252   71139.57812500000   100887.6953125000   160529.1875000000   273997.7812500000   382209.9687500000   551562.8125000000   819119.5625000000   1163426.875000000   1856313.250000000   2566103.250000000   3598961.000000000   4671977.000000000   5593465.000000000   6366370.500000000   6547390.500000000   5858272.000000000   5127828.000000000   4339887.500000000   3602681.500000000   2795485.250000000   2317645.250000000   1551222.125000000   934407.1875000000   399869.7500000000   197995.4062500000   78270.39843750000   38595.97265625000   7595.353515625000   16773.10937500000   14593.25683593750   3560.334716796875   22761.88085937500
2007-08-18/12:03:36.258   47426.30859375000   71214.69531250000   107019.0390625000   148910.4375000000   262767.0312500000   407672.4687500000   578191.6875000000   921029.6875000000   1416614.125000000   2171255.500000000   3098993.500000000   4265595.000000000   5178985.000000000   6366371.000000000   6984086.500000000   6759937.000000000   5594157.000000000   4581059.500000000   3726939.500000000   3049664.750000000   2188871.500000000   1551222.375000000   934407.3125000000   399869.8125000000   190075.5312500000   50875.68359375000   46315.19531250000   37976.83984375000   18636.79296875000   5472.469238281250   3560.335205078125   45523.83593750000
2007-08-18/12:03:39.264   65211.25781250000   100887.7109375000   136746.8593750000   226345.2031250000   346376.9062500000   551562.8750000000   722747.4375000000   1114946.875000000   1660887.875000000   2467389.500000000   3398969.750000000   4062412.500000000   4971753.500000000   5517202.000000000   5674077.000000000   5182093.000000000   4428387.000000000   3736990.500000000   3105670.500000000   2668398.500000000   2188871.500000000   1421943.500000000   837739.9375000000   463850.6562500000   126716.5625000000   62616.26953125000   46315.19531250000   26583.76953125000   22364.15429687500   16417.41796875000   8900.840820312500   42021.99218750000
2007-08-18/12:03:42.269   59282.94140625000   124626.2265625000   154583.6250000000   238258.3281250000   334432.5625000000   551562.8750000000   819119.6875000000   1211907.500000000   1758600.000000000   2664819.250000000   3398970.000000000   4468783.500000000   5800715.500000000   6366371.500000000   6765736.000000000   6534511.500000000   5594157.500000000   4822237.500000000   3975459.750000000   3303851.500000000   2446421.250000000   1874427.625000000   1159968.625000000   575818.3125000000   205915.3593750000   62616.27343750000   38595.98046875000   20887.24218750000   22364.15625000000   10944.94238281250   10681.01074218750   38520.15234375000
2007-08-18/12:03:45.275   59282.94140625000   118691.5937500000   178366.0468750000   202519.0468750000   370265.6562500000   527580.9375000000   722747.5000000000   1114946.875000000   1758600.125000000   2664819.500000000   3398970.000000000   4671977.500000000   5593466.500000000   6366371.500000000   6547392.000000000   6083679.500000000   5360990.000000000   4581059.500000000   3975460.000000000   3303851.500000000   2317645.750000000   1680503.125000000   998852.9375000000   431860.2187500000   197995.4531250000   70443.34375000000   28946.97070312500   26583.77343750000   16773.11328125000   10944.94238281250   8900.841796875000   52527.52734375000
2007-08-18/12:03:48.281   77067.93750000000   130560.8828125000   166474.8437500000   285911.0625000000   453876.9375000000   647491.6250000000   963680.8125000000   1357351.375000000   1954028.500000000   2664819.500000000   3598961.750000000   4265595.500000000   5178985.500000000   5304926.000000000   5674078.000000000   5407480.500000000   4661528.000000000   4098724.500000000   3478427.000000000   2922574.500000000   2317645.750000000   1421943.750000000   966630.1250000000   383874.7187500000   150476.1406250000   70443.34375000000   61753.65625000000   28482.61914062500   16773.11328125000   14593.26074218750   3560.335693359375   56029.37890625000
2007-08-18/12:03:51.287   59282.95312500000   83083.90625000000   124855.7500000000   226345.2656250000   286655.5312500000   527581.0625000000   746840.5625000000   1017987.875000000   1758600.500000000   2269966.000000000   3198985.000000000   4265596.000000000   5386224.000000000   6366373.000000000   6765737.500000000   6985371.500000000   6293702.000000000   5304616.500000000   4223988.000000000   3430948.250000000   2703979.250000000   2003713.500000000   1159968.875000000   543827.5000000000   190075.5781250000   93924.60156250000   34736.38281250000   34179.16015625000   13045.75390625000   5472.470703125000   7120.674316406250   56029.38671875000
2007-08-18/12:03:54.293   77067.94531250000   89018.50781250000   124855.7500000000   226345.2656250000   334432.6562500000   479617.4062500000   746840.5625000000   969508.6875000000   1563177.750000000   2171256.000000000   2799030.750000000   3859237.000000000   5178986.500000000   5941775.500000000   6547393.000000000   6309093.500000000   5360991.000000000   4822239.000000000   3975460.750000000   3049665.500000000   2317646.000000000   1745144.500000000   966630.2500000000   447855.5312500000   158396.0312500000   86097.50781250000   42455.59765625000   34179.15625000000   16773.11523437500   12769.10351562500   17801.69726562500   38520.16015625000
2007-08-18/12:03:57.299   77067.94531250000   112756.9843750000   166474.8593750000   226345.2812500000   322488.3437500000   503599.1875000000   722747.6250000000   1066467.375000000   1563177.875000000   2269966.000000000   2999005.000000000   4062413.750000000   5178986.500000000   6154071.500000000   6547393.000000000   5858274.500000000   5127830.500000000   4339889.500000000   3478427.500000000   2922575.000000000   2188872.250000000   1615862.875000000   1031076.062500000   511836.7500000000   190075.5937500000   86097.51562500000   42455.59765625000   22786.09179687500   11182.07324218750   14593.26367187500   5340.505371093750   49025.69140625000
2007-08-18/12:04:00.305   65211.28515625000   136495.5625000000   148638.0781250000   285911.1250000000   334432.6875000000   575545.1250000000   770933.6250000000   1163427.375000000   1563177.875000000   2467390.250000000   3398971.000000000   4265596.500000000   5178987.000000000   6154072.000000000   6329055.500000000   5858274.500000000   5127830.500000000   4098725.250000000   3602683.250000000   2922575.250000000   2317646.250000000   1680503.625000000   902185.0625000000   447855.5625000000   190075.5937500000   70443.35937500000   46315.21093750000   20887.24804687500   16773.11718750000   12769.10449218750   8900.844726562500   38520.16406250000
2007-08-18/12:04:03.311   53354.64453125000   65280.13671875000   154583.6875000000   214432.2187500000   250822.9531250000   407672.6562500000   602284.3750000000   872551.7500000000   1465468.875000000   2171256.500000000   3098995.000000000   4062414.500000000   5178987.500000000   6154072.500000000   6984089.500000000   6759940.500000000   5594160.000000000   4581061.500000000   3602683.750000000   2922575.500000000   2060100.500000000   1486583.375000000   869962.6875000000   495841.5000000000   213835.3750000000   86097.53125000000   34736.39062500000   41774.55468750000   24227.84960937500   9120.788085937500   5340.506347656250   49025.70312500000
2007-08-18/12:04:06.317   77067.96093750000   118691.6406250000   190257.3593750000   250171.5781250000   429988.0312500000   599527.3125000000   867306.7500000000   1211908.125000000   1856314.250000000   2862256.000000000   3798960.500000000   4875179.500000000   5800718.000000000   6154072.500000000   6110724.500000000   5632875.500000000   4894677.000000000   4339890.000000000   3851200.500000000   2922575.500000000   2446422.500000000   1745144.875000000   966630.4375000000   479846.1562500000   245515.1250000000   101751.7109375000   50174.82812500000   45572.25000000000   24227.84960937500   18241.58593750000   8900.845703125000   49025.69921875000
2007-08-18/12:04:09.322   71139.62500000000   106822.3828125000   148638.1093750000   202519.1406250000   274711.3750000000   431654.2187500000   722747.8125000000   1017988.062500000   1563178.125000000   2171256.750000000   2999005.750000000   3859238.000000000   4764530.500000000   5304928.000000000   6110724.500000000   5632876.000000000   4894677.500000000   4098726.000000000   3478428.250000000   3049666.250000000   2188872.750000000   1551223.125000000   869962.7500000000   415865.1875000000   134636.4843750000   62616.30078125000   30876.78515625000   30381.47460937500   14909.43847656250   1824.156860351562   7120.675781250000   35018.32812500000
2007-08-18/12:04:12.328   77067.96875000000   112757.0156250000   160529.3125000000   238258.4687500000   286655.6250000000   479617.5312500000   722747.8125000000   1066467.625000000   1660888.875000000   2269966.750000000   3198986.000000000   4062414.750000000   5178988.000000000   5729488.500000000   5892399.500000000   5407482.500000000   4661530.000000000   3857568.750000000   3105672.250000000   2668400.250000000   1995715.250000000   1551223.250000000   966630.5625000000   431860.4375000000   190075.6406250000   93924.62500000000   54034.44921875000   30381.47656250000   18636.80273437500   14593.26757812500   16021.53027343750   45523.85937500000
2007-08-18/12:04:15.334   71139.63281250000   100887.7734375000   142692.5312500000   262084.7968750000   322488.4687500000   551563.1875000000   746840.8125000000   1066467.750000000   1563178.375000000   2368678.250000000   3398972.000000000   4468786.000000000   5593469.500000000   6366375.000000000   6984090.500000000   6534515.000000000   5594160.500000000   4339891.000000000   3726941.750000000   2922576.000000000   2060100.750000000   1486583.625000000   902185.3125000000   447855.6875000000   166315.9687500000   58702.77734375000   21227.77929687500   49369.95703125000   22364.16992187500   14593.26757812500   10681.01757812500   38520.17187500000
2007-08-18/12:04:18.340   100781.3906250000   118691.6718750000   166474.9375000000   285911.2500000000   406099.1875000000   527581.3125000000   867307.0000000000   1211908.375000000   1856314.875000000   2566105.500000000   3398972.500000000   4468786.500000000   5178989.000000000   5729489.500000000   5674081.000000000   5407483.500000000   4428390.500000000   3857569.500000000   3105672.750000000   2414232.250000000   1931330.750000000   1292667.500000000   773296.1875000000   447855.7500000000   190075.6718750000   70443.39062500000   38596.00781250000   24684.94531250000   18636.80664062500   10944.95019531250   10681.01855468750   31516.49609375000
2007-08-18/12:04:21.346   53354.66015625000   130560.9531250000   190257.4218750000   262084.8281250000   358321.5000000000   575545.3125000000   819120.2500000000   1114947.625000000   1563178.500000000   2368678.500000000   3098995.750000000   4062415.500000000   4764531.500000000   5304929.000000000   5237461.500000000   4280614.500000000   3962129.250000000   3375275.500000000   2608689.500000000   2414232.250000000   1802562.250000000   1098755.375000000   676630.5000000000   335889.6875000000   118796.8125000000   93924.64062500000   46315.22656250000   26583.79101562500   24227.85546875000   14593.26953125000   7120.677246093750   31516.49414062500
2007-08-18/12:04:24.352   53354.66015625000   100887.7890625000   160529.3437500000   238258.5156250000   370265.9062500000   527581.3125000000   746840.9375000000   1017988.375000000   1563178.625000000   2368678.500000000   3198986.500000000   4062415.750000000   4971757.500000000   5517206.500000000   5892400.500000000   5632877.500000000   4661531.000000000   3857569.500000000   3478429.250000000   2668400.750000000   2060101.125000000   1421944.625000000   902185.4375000000   431860.5312500000   158396.1093750000   70443.39062500000   50174.84375000000   34179.17578125000   20500.49023437500   5472.473144531250   10681.01855468750   42022.02343750000
2007-08-18/12:04:27.358   53354.66406250000   53410.99218750000   95128.03125000000   136997.5937500000   250823.0468750000   335728.7187500000   578192.1250000000   824073.9375000000   1367761.500000000   1875136.125000000   2999006.750000000   3859239.250000000   5386227.000000000   6790998.500000000   7857559.000000000   8112636.000000000   7459746.500000000   5787025.000000000   4472525.500000000   3558048.250000000   2703980.750000000   1939071.625000000   1031076.625000000   447855.7812500000   205915.5156250000   78270.47656250000   50174.84765625000   24684.94726562500   18636.80859375000   9120.791015625000   7120.678222656250   56029.41796875000
2007-08-18/12:04:30.364   59282.99609375000   83083.96093750000   136747.0000000000   238258.5625000000   322488.5625000000   527581.4375000000   770934.1250000000   1114947.875000000   1660889.625000000   2368679.000000000   3398973.000000000   4265599.000000000   5593471.000000000   6154075.500000000   6547397.500000000   6534517.500000000   5594162.500000000   4581064.000000000   3851202.500000000   3049667.750000000   2317647.750000000   1486584.125000000   837740.7500000000   319894.7187500000   158396.1406250000   54789.26562500000   28946.99609375000   24684.95117187500   11182.08105468750   12769.11230468750   8900.849609375000   35018.34375000000
2007-08-18/12:04:33.370   47426.35156250000   89018.57031250000   124855.8359375000   166780.0781250000   310544.2500000000   407672.8437500000   626377.1250000000   969509.3750000000   1514324.000000000   2171257.500000000   2999007.000000000   4062416.250000000   5178990.000000000   6154075.500000000   6547397.500000000   6534517.000000000   5594162.500000000   4581063.500000000   3478429.750000000   2922577.000000000   2188873.500000000   1551223.750000000   837740.7500000000   367879.9062500000   158396.1406250000   54789.26171875000   30876.79687500000   11393.04492187500   14909.44433593750   9120.791992187500   5340.508300781250   49025.72265625000
2007-08-18/12:04:36.375   71139.65625000000   94953.18750000000   101073.5937500000   190606.1562500000   286655.7187500000   527581.4375000000   722748.1250000000   1114948.000000000   1660889.625000000   2368679.000000000   3198987.250000000   4265599.000000000   5178990.000000000   5941780.000000000   6329059.500000000   6083685.000000000   5127834.000000000   4581064.000000000   3851202.500000000   3176760.250000000   2188873.750000000   1615864.000000000   966631.0000000000   463851.1250000000   205915.5468750000   62616.33203125000   34736.40625000000   5696.520996093750   11182.08105468750   10944.95214843750   7120.679199218750   35018.34375000000
2007-08-18/12:04:39.381   77068.00781250000   118691.7109375000   178366.2187500000   250171.7343750000   406099.3125000000   527581.4375000000   819120.5625000000   1211908.750000000   1758601.875000000   2566106.250000000   3598965.000000000   4468788.000000000   5593471.500000000   5941780.500000000   6329060.000000000   5632879.000000000   4894680.000000000   3857570.500000000   3229924.000000000   2668401.500000000   2188873.750000000   1486584.250000000   741074.3750000000   383875.0625000000   158396.1562500000   50875.73828125000   23157.58984375000   9494.204101562500   5591.039062500000   9120.792968750000   1780.169311523438   45523.88281250000
2007-08-18/12:04:42.387   65211.33203125000   112757.0781250000   166475.0000000000   238258.5937500000   358321.6562500000   575545.5000000000   698655.3750000000   1163428.250000000   1660889.750000000   2368679.250000000   3198987.500000000   4468788.000000000   4971759.000000000   5517208.000000000   5674083.000000000   5407485.500000000   4428392.000000000   3736994.750000000   3229924.250000000   2668401.500000000   2060101.750000000   1486584.375000000   837740.8750000000   479846.4687500000   182155.8437500000   46962.21093750000   27017.19531250000   11393.04687500000   16773.12890625000   1824.157958984375   8900.850585937500   31516.50585937500
2007-08-18/12:04:45.393   53354.68359375000   77149.38281250000   118910.2968750000   160823.6250000000   226934.8125000000   431654.5000000000   578192.3750000000   872552.3750000000   1367762.125000000   1973842.500000000   2899020.000000000   4062417.500000000   4971759.500000000   5941781.500000000   6329061.000000000   6309099.500000000   5127835.000000000   4098729.000000000   3354176.750000000   2668402.000000000   2060102.000000000   1357306.500000000   902185.8750000000   367880.0312500000   158396.1875000000   46962.21875000000   21227.79296875000   13291.89160156250   5591.040039062500   10944.95507812500   1780.169677734375   45523.89062500000
2007-08-18/12:04:48.399   59283.00781250000   65280.18359375000   124855.8671875000   178693.1562500000   262767.3437500000   431654.5000000000   674562.6250000000   969509.6250000000   1514324.375000000   2269968.250000000   3198988.000000000   4062417.500000000   5386229.000000000   6366379.000000000   6984094.500000000   6534519.000000000   5827338.500000000   4581065.000000000   3975464.500000000   3303855.250000000   2446424.250000000   1680505.000000000   934408.4375000000   495841.8750000000   150476.3125000000   70443.42187500000   21227.79101562500   11393.04785156250   16773.13085937500   3648.316650390625   3560.339599609375   38520.19531250000
2007-08-18/12:04:51.405   71139.67968750000   100887.8359375000   172420.6406250000   238258.6250000000   358321.7187500000   575545.6250000000   819120.6875000000   1163428.500000000   1954030.750000000   2566106.750000000   3398974.000000000   4265600.500000000   5386229.000000000   5941782.000000000   6110729.000000000   5407486.500000000   4894681.000000000   4098729.000000000   3478430.750000000   3049668.500000000   2060102.125000000   1486584.500000000   805518.7500000000   383875.1562500000   158396.1875000000   62616.34765625000   34736.41796875000   17089.57812500000   13045.76660156250   14593.27734375000   7120.681152343750   38520.19921875000
2007-08-18/12:04:54.411   59283.01562500000   106822.4687500000   190257.5312500000   214432.3906250000   322488.6875000000   599527.8125000000   746841.3125000000   1114948.250000000   1758602.250000000   2467392.750000000   3198988.250000000   4265600.500000000   5178992.000000000   5729492.500000000   5674084.500000000   5407486.500000000   4894681.500000000   4339894.000000000   3478431.000000000   2795489.250000000   2188874.500000000   1680505.250000000   998854.1250000000   415865.5312500000   158396.2031250000   46962.22265625000   19297.99218750000   5696.522949218750   18636.81640625000   10944.95605468750   3560.339843750000   45523.89453125000
2007-08-18/12:04:57.417   59283.02343750000   100887.8593750000   160529.4531250000   202519.3281250000   298600.1250000000   527581.6875000000   746841.4375000000   1066468.625000000   1563179.625000000   2368680.250000000   3398974.750000000   4265601.000000000   5386230.000000000   6366380.500000000   6765745.500000000   6309101.000000000   5594165.000000000   4581066.000000000   3726944.750000000   2922578.500000000   2317648.750000000   1551224.625000000   934408.6875000000   495841.9687500000   158396.2187500000   70443.43750000000   30876.81250000000   20887.27148437500   11182.08593750000   16417.44140625000   7120.682617187500   38520.20703125000
2007-08-18/12:05:00.423   71139.68750000000   100887.8515625000   130801.4687500000   214432.4062500000   322488.7187500000   551563.6250000000   770934.4375000000   1114948.375000000   1660890.375000000   2269968.750000000   3198988.750000000   4468789.500000000   5386230.000000000   5941782.500000000   6110730.000000000   5858281.000000000   5360997.000000000   4339894.500000000   3478431.500000000   2795489.500000000   2188874.750000000   1551224.500000000   869963.5000000000   415865.5625000000   158396.2187500000   39135.17187500000   25087.40234375000   5696.523437500000   13045.76855468750   7296.636718750000   12461.19824218750   49025.75000000000
2007-08-18/12:05:03.428   71139.69531250000   112757.1171875000   172420.6718750000   202519.3281250000   322488.7187500000   527581.6875000000   698655.6250000000   1017989.062500000   1563179.625000000   2171258.750000000   2999008.500000000   3859241.750000000   4764535.000000000   5517210.000000000   5892404.500000000   5858281.000000000   4661534.500000000   4098730.000000000   3602687.250000000   2922578.500000000   2060102.500000000   1551224.625000000   966631.4375000000   447856.0625000000   174236.0000000000   70443.43750000000   21227.79687500000   17089.58203125000   13045.76953125000   5472.477050781250   7120.682617187500   35018.36328125000
2007-08-18/12:05:06.434   59283.02734375000   106822.4921875000   184311.9375000000   202519.3437500000   334433.0625000000   503599.8125000000   722748.5000000000   1114948.500000000   1563179.750000000   2368680.250000000   3398975.000000000   4265601.500000000   5386230.500000000   6154079.000000000   6329063.000000000   5858281.500000000   4894682.500000000   4581066.500000000   3602687.500000000   3049669.250000000   2317649.000000000   1680505.625000000   998854.3750000000   479846.6875000000   190075.8281250000   58702.82812500000   46315.26562500000   15190.73925781250   13045.76953125000   7296.637207031250   5340.511718750000   35018.36328125000
2007-08-18/12:05:09.440   47426.38281250000   83084.01562500000   118910.3437500000   184649.7500000000   262767.4375000000   455636.3125000000   674562.8750000000   969510.0000000000   1416616.375000000   2171259.000000000   3098998.250000000   4062419.000000000   5386231.000000000   6578689.000000000   6984097.500000000   6985380.500000000   6060522.000000000   5063431.000000000   3975466.000000000   3049669.500000000   2317649.250000000   1486585.000000000   869963.6875000000   495842.0312500000   182155.9218750000   58702.83203125000   30876.81640625000   17089.58398437500   13045.77050781250   3648.318115234375   8900.855468750000   31516.52148437500
2007-08-18/12:05:12.446   88924.75781250000   136495.7343750000   172420.7187500000   321651.3437500000   406099.5937500000   599528.0625000000   915494.8750000000   1308871.875000000   1954031.625000000   2763541.000000000   3598967.500000000   4468791.000000000   5386231.500000000   5729495.000000000   5892406.000000000   5182102.000000000   4428394.500000000   3736997.000000000   3105675.750000000   2541318.000000000   2060103.000000000   1486585.250000000   837741.3750000000   431860.9062500000   174236.0468750000   62616.37500000000   19298.00000000000   13291.89746093750   11182.08984375000   3648.318603515625   3560.341308593750   38520.21484375000
2007-08-18/12:05:15.452   65211.37109375000   100887.8828125000   142692.6875000000   226345.5937500000   370266.2500000000   527581.8125000000   722748.6250000000   1211909.500000000   1856316.500000000   2763540.750000000   3798965.000000000   4671985.000000000   5593475.500000000   6578690.000000000   6765747.000000000   6083689.000000000   5127837.500000000   4098730.750000000   3478432.250000000   2795490.250000000   2060103.000000000   1551225.000000000   966631.6250000000   431860.9062500000   182155.9375000000   70443.45312500000   15438.39648437500   13291.89746093750   13045.77246093750   7296.638671875000   5340.512695312500   31516.52539062500
2007-08-18/12:05:18.458   59283.03906250000   100887.8828125000   160529.5000000000   273998.3125000000   382210.6875000000   551563.8125000000   867307.8125000000   1211909.625000000   1856316.625000000   2566108.000000000   3598967.500000000   4468791.000000000   5178994.000000000   5517211.500000000   5892406.500000000   5407489.000000000   4661535.500000000   3857573.250000000   3602688.250000000   2795490.250000000   2188875.250000000   1615865.250000000   902186.3125000000   479846.7812500000   182155.9531250000   70443.46093750000   30876.82226562500   11393.05371093750   11182.08984375000   7296.638671875000   5340.512695312500   45523.91406250000
2007-08-18/12:05:21.464   53354.71484375000   77149.42187500000   136747.1093750000   184649.7812500000   238879.1093750000   407673.1875000000   578192.6875000000   872552.8750000000   1367762.875000000   2072550.750000000   2899021.500000000   4062419.750000000   4971762.500000000   5941785.000000000   6547403.000000000   6083690.000000000   5594167.000000000   4581067.500000000   3851205.500000000   2795490.500000000   2188875.500000000   1615865.375000000   1031077.625000000   447856.2187500000   174236.0625000000   62616.38281250000   34736.43359375000   17089.58789062500   11182.08984375000   5472.479003906250   3560.341552734375   21011.00390625000
2007-08-18/12:05:24.470   59283.05078125000   94953.28125000000   142692.7187500000   238258.7812500000   322488.8750000000   479618.1875000000   746841.8125000000   1066469.125000000   1660891.125000000   2368681.250000000   3398976.250000000   4468792.000000000   5593476.500000000   5941785.500000000   6110733.000000000   5632883.500000000   4661536.500000000   3857574.000000000   2981427.750000000   2287153.500000000   1802564.375000000   1292669.000000000   773297.1250000000   335890.0625000000   158396.2968750000   62616.39062500000   28947.02343750000   30381.51757812500   11182.09179687500   5472.479492187500   7120.686035156250   35018.37890625000
2007-08-18/12:05:27.476   82996.42187500000   112757.1718750000   184312.0000000000   262085.1250000000   429988.6562500000   575546.0000000000   867308.0000000000   1211909.750000000   1856317.000000000   2566108.500000000   3198990.250000000   4265603.000000000   4971763.000000000   5092664.000000000   5455774.500000000   4956722.000000000   4195261.500000000   3736997.750000000   2981427.750000000   2541318.500000000   1995717.875000000   1357307.375000000   837741.5625000000   415865.7812500000   197995.8125000000   86097.64843750000   30876.82617187500   26583.82226562500   16773.14257812500   3648.319091796875   5340.513671875000   42022.07031250000
2007-08-18/12:05:30.482   59283.05468750000   77149.43750000000   112964.8125000000   190606.3437500000   286656.0000000000   407673.2500000000   650470.4375000000   1017989.562500000   1416616.875000000   2072551.125000000   3098999.500000000   4062420.500000000   5178995.000000000   6366383.500000000   6984100.000000000   6534524.000000000   5594168.000000000   4581068.500000000   3726946.750000000   2795491.000000000   2060103.500000000   1486585.625000000   837741.5625000000   431861.0312500000   174236.0937500000   86097.65625000000   61753.76953125000   34179.21484375000   14909.45898437500   16417.45117187500   7120.686035156250   49025.77343750000
2007-08-18/12:05:33.487   44462.24218750000   89018.66406250000   160529.5312500000   226345.6562500000   346377.5937500000   527581.9375000000   819121.3125000000   1163429.375000000   1758603.500000000   2566108.750000000   3398976.750000000   4468792.000000000   5386233.000000000   5941786.000000000   5892408.000000000   5182103.500000000   4428396.000000000   4098732.000000000   3478433.500000000   2922580.000000000   2188876.000000000   1486585.625000000   805519.3125000000   431861.0625000000   205915.7656250000   70443.47656250000   34736.44140625000   34179.21875000000   18636.83007812500   7296.640625000000   3560.342529296875   42022.07421875000
2007-08-18/12:05:36.493   47426.40625000000   118691.8281250000   184312.0312500000   297824.8750000000   370266.4062500000   575546.0625000000   867308.1250000000   1211910.000000000   1856317.250000000   2763542.000000000   3598968.750000000   4671987.000000000   5178995.500000000   5517213.500000000   5674088.500000000   4956723.000000000   4428396.000000000   3616423.750000000   3229927.250000000   2795491.250000000   2188876.000000000   1421946.375000000   837741.6875000000   383875.4687500000   166316.2031250000   54789.32421875000   34736.44531250000   26583.82617187500   29818.94921875000   12769.12597656250   5340.514648437500   26263.77148437500
2007-08-18/12:05:39.499   88924.80468750000   118691.8437500000   184312.0625000000   250172.0156250000   370266.4375000000   623510.5625000000   915495.3125000000   1357354.125000000   2051749.000000000   2862261.000000000   3998970.500000000   4875188.000000000   6007984.000000000   7003328.000000000   7202459.000000000   6309105.500000000   5594169.500000000   4339897.500000000   3602690.000000000   2922580.500000000   2317650.500000000   1551225.750000000   998855.0000000000   463851.6875000000   182156.0312500000   78270.57812500000   30876.83593750000   28482.67773437500   11182.09472656250   5472.480957031250   8900.860351562500   56029.49609375000
2007-08-18/12:05:42.505   59283.06640625000   124626.4921875000   160529.5625000000   226345.7031250000   382210.8437500000   623510.5625000000   722749.0000000000   1163429.500000000   1758603.750000000   2566109.250000000   3398977.250000000   4671987.500000000   5593478.000000000   7003327.500000000   7202459.000000000   6759951.500000000   5827344.000000000   4822248.000000000   3975468.250000000   3176764.000000000   2446426.500000000   1615865.875000000   998855.0000000000   463851.6562500000   182156.0312500000   43048.73046875000   34736.44921875000   17089.59375000000   20500.51757812500   14593.29101562500   10681.03417968750   56029.49218750000
2007-08-18/12:05:45.511   65211.40625000000   94953.30468750000   124855.9921875000   202519.4843750000   334433.3125000000   551564.0625000000   770935.0625000000   1211910.250000000   1660891.625000000   2664825.000000000   3598969.250000000   4875188.000000000   5800728.000000000   7003328.000000000   7202459.500000000   6985385.000000000   5827344.500000000   4822248.500000000   3975468.500000000   3049671.500000000   2575204.750000000   1745148.000000000   966632.1875000000   463851.6875000000   174236.1406250000   86097.67968750000   42455.67968750000   18988.44140625000   16773.14843750000   9120.803710937500   5340.515136718750   35018.38671875000
2007-08-18/12:05:48.517   88924.81250000000   112757.2109375000   142692.7656250000   238258.8750000000   322489.0000000000   551564.1250000000   722749.0625000000   1114949.375000000   1758604.000000000   2566109.500000000   3598969.500000000   4671988.000000000   6007984.500000000   6578694.000000000   7202459.500000000   6759952.500000000   5827344.500000000   4581070.000000000   3602690.250000000   3049671.750000000   2446426.750000000   1615866.125000000   998855.1250000000   463851.7187500000   205915.8125000000   101751.8984375000   38596.06640625000   18988.44140625000   11182.09570312500   21889.94726562500   12461.20898437500   42022.08593750000
2007-08-18/12:05:51.523   82996.46093750000   100887.9531250000   160529.5937500000   226345.7500000000   382210.9375000000   527582.1875000000   746842.1250000000   1163429.750000000   1660892.000000000   2664825.500000000   3398978.000000000   4265605.000000000   4971765.500000000   5729499.000000000   5674090.500000000   4956724.500000000   4195263.500000000   3495852.250000000   2981429.250000000   2668405.000000000   2060104.375000000   1486586.250000000   902186.9375000000   415865.9687500000   134636.7343750000   58702.87890625000   42455.68750000000   24684.98632812500   18636.83789062500   3648.321044921875   5340.516601562500   42022.09375000000
2007-08-18/12:05:54.529   53354.74609375000   83084.07812500000   124856.0156250000   190606.4218750000   274711.8750000000   455636.6562500000   698656.2500000000   1017990.000000000   1416617.500000000   2269970.750000000   3398978.000000000   4265605.000000000   5386235.000000000   6366386.500000000   7202460.500000000   7210825.500000000   6293715.000000000   5063435.000000000   4223997.000000000   3430955.500000000   2575205.000000000   1809789.875000000   934409.5625000000   447856.4687500000   182156.0625000000   54789.33984375000   34736.45312500000   30381.53125000000   22364.20898437500   9120.805664062500   8900.862304687500   56029.50390625000
2007-08-18/12:05:57.535   59283.08203125000   130561.1796875000   190257.7343750000   273998.5000000000   358322.1250000000   575546.3125000000   867308.4375000000   1163429.875000000   1660892.000000000   2566109.750000000   3398978.000000000   4265605.500000000   5178997.500000000   5941788.500000000   6329068.500000000   5858287.000000000   5127841.500000000   4098733.750000000   3354180.750000000   2795492.250000000   2060104.500000000   1421947.000000000   837742.0000000000   415866.0000000000   174236.1718750000   93924.80468750000   46315.30859375000   22786.13867187500   16773.15234375000   14593.29492187500   7120.689453125000   35018.39453125000
2007-08-18/12:06:00.540   65211.42187500000   89018.71093750000   184312.1093750000   250172.0937500000   358322.1562500000   599528.5000000000   770935.3125000000   1211910.500000000   1660892.125000000   2467395.500000000   3198992.000000000   4265605.500000000   5386236.000000000   5941789.000000000   5892410.500000000   5182106.000000000   4428398.000000000   3616425.250000000   3229928.750000000   2541320.000000000   1995719.125000000   1357308.125000000   805519.7500000000   415866.0312500000   182156.0937500000   62616.42578125000   34736.45703125000   17089.59960937500   16773.15234375000   5472.482421875000   1780.171875000000   45523.94531250000
2007-08-18/12:06:03.546   77068.11718750000   100887.9687500000   118910.4531250000   202519.5468750000   322489.0625000000   455636.7500000000   746842.2500000000   1066469.750000000   1563181.375000000   2368682.750000000   3198992.250000000   4468794.500000000   5593480.000000000   6154085.500000000   6765753.000000000   6534527.500000000   5827346.000000000   4822250.000000000   3726949.000000000   2922581.500000000   2317651.250000000   1486586.500000000   998855.3750000000   463851.8437500000   221755.7500000000   46962.27734375000   38596.07421875000   34179.23437500000   22364.21289062500   9120.806640625000   7120.690429687500   35018.39843750000
2007-08-18/12:06:06.552   71139.78125000000   100887.9765625000   172420.8906250000   262085.3281250000   382211.0625000000   503600.4062500000   770935.4375000000   1211910.750000000   1758604.625000000   2566110.500000000   3398979.000000000   4265606.500000000   5386237.000000000   5941790.000000000   6329070.000000000   6083695.000000000   5361004.000000000   4339899.500000000   3851209.000000000   3049672.750000000   2188877.500000000   1486586.625000000   869964.6250000000   495842.5937500000   174236.2187500000   62616.43750000000   28947.04492187500   22786.14453125000   20500.52929687500   21889.95703125000   1780.172241210938   56029.52343750000
2007-08-18/12:06:09.558   71139.78125000000   94953.34375000000   160529.6406250000   190606.4687500000   310544.7812500000   527582.3125000000   650470.8750000000   1066469.875000000   1563181.500000000   2368683.000000000   3198992.500000000   4062423.250000000   4971767.000000000   5729500.000000000   6110737.500000000   5858288.000000000   4894688.000000000   3857576.750000000   3229929.250000000   2668405.750000000   2317651.500000000   1486586.625000000   934409.8125000000   463851.9062500000   142556.6406250000   70443.52343750000   46315.31640625000   30381.53906250000   13045.78417968750   10944.97070312500   5340.517578125000   49025.80859375000
2007-08-18/12:06:12.564   65211.43750000000   106822.6171875000   172420.8906250000   238258.9687500000   358322.2187500000   551564.3750000000   819121.8750000000   1066469.875000000   1660892.500000000   2368683.000000000   3398979.000000000   4265606.500000000   4971767.000000000   5941790.500000000   5674092.500000000   5407494.000000000   4428399.000000000   3737000.750000000   3105678.750000000   2541320.500000000   2060105.000000000   1357308.500000000   773297.6875000000   399870.9062500000   134636.7656250000   62616.43750000000   46315.32031250000   15190.75683593750   7454.731933593750   20065.79296875000   8900.865234375000   35018.40625000000
2007-08-18/12:06:15.570   88924.85156250000   94953.35937500000   160529.6562500000   226345.8281250000   358322.2500000000   527582.3750000000   819121.9375000000   1211910.875000000   1758604.875000000   2566110.750000000   3398979.250000000   4468795.500000000   5386237.000000000   5941790.500000000   6110738.000000000   5407494.500000000   4894688.500000000   4339900.000000000   3726949.750000000   3049673.000000000   2446428.000000000   1680507.625000000   1031078.562500000   431861.3750000000   174236.2343750000   50875.82421875000   30876.85351562500   28482.69335937500   20500.52929687500   9120.808593750000   7120.691894531250   38520.25390625000
2007-08-18/12:06:18.576   59283.10937500000   112757.2812500000   178366.5468750000   202519.6093750000   370266.6875000000   575546.5625000000   915495.9375000000   1357355.125000000   1856318.750000000   2763544.250000000   3798969.500000000   4875191.500000000   6007988.000000000   6578698.000000000   6547410.000000000   5858289.500000000   4661541.000000000   3857577.750000000   3478436.500000000   3049673.500000000   2317652.250000000   1680507.875000000   934410.0000000000   431861.4375000000   190076.0781250000   86097.73437500000   46315.32812500000   17089.60742187500   18636.84570312500   9120.809570312500   3560.345458984375   45523.96484375000
2007-08-18/12:06:21.582   47426.44140625000   65280.29296875000   118910.4921875000   131041.3906250000   274712.0000000000   479618.6562500000   626378.3750000000   1017990.500000000   1514326.875000000   2171261.750000000   3198993.250000000   4265607.000000000   5386238.000000000   6366389.500000000   6547410.000000000   6083696.500000000   5361005.000000000   4339900.500000000   3602692.250000000   2922582.500000000   2317652.000000000   1615867.000000000   837742.3750000000   367880.6250000000   197996.0000000000   50875.82812500000   50174.94921875000   26583.84765625000   22364.21875000000   21889.96093750000   3560.345458984375   31516.56250000000
2007-08-18/12:06:24.588   65211.44921875000   112757.2812500000   154584.0625000000   273998.6250000000   406100.0625000000   647493.3750000000   867308.8750000000   1163430.375000000   1660892.750000000   2566111.000000000   3398979.750000000   4265607.500000000   5179000.000000000   6154087.500000000   6765755.500000000   6309110.000000000   5594173.500000000   4581072.500000000   3726950.250000000   2922582.750000000   1931334.875000000   1357308.750000000   741075.8125000000   335890.4062500000   166316.3437500000   54789.37109375000   25087.43945312500   7595.376464843750   22364.22070312500   10944.97363281250   8900.867187500000   49025.82031250000
2007-08-18/12:06:27.593   71139.79687500000   77149.51562500000   166475.3125000000   226345.8750000000   310544.8750000000   455636.9375000000   722749.5625000000   1017990.562500000   1660892.875000000   2467396.750000000   3198993.500000000   4062424.500000000   5386238.500000000   6154088.000000000   6110739.500000000   6083697.000000000   5361005.500000000   4581073.000000000   3975471.500000000   3049673.750000000   2446428.500000000   1551226.875000000   934410.1250000000   463852.0312500000   158396.4531250000   50875.83593750000   23157.63476562500   20887.30273437500   11182.10351562500   3648.322998046875   3560.345947265625   42022.11718750000
2007-08-18/12:06:30.599   71139.80468750000   106822.6484375000   130801.6796875000   202519.6406250000   322489.2187500000   479618.7187500000   698656.6875000000   969511.3750000000   1416618.375000000   2171262.000000000   3398980.000000000   4265608.000000000   5386238.500000000   6366390.500000000   6547411.000000000   6309111.000000000   5361006.000000000   4581073.000000000   3975471.750000000   3176766.750000000   2446428.750000000   1745149.375000000   998855.8125000000   463852.0625000000   190076.1093750000   62616.45703125000   34736.47656250000   20887.30468750000   27955.28906250000   7296.648437500000   16021.56933593750   63033.26171875000
2007-08-18/12:06:33.605   59283.12500000000   65280.31250000000   124856.1093750000   202519.6718750000   298600.6250000000   455637.0312500000   674563.9375000000   969511.5000000000   1514327.375000000   2269972.500000000   3198994.250000000   4062425.250000000   5386239.500000000   6366391.000000000   6110740.500000000   5858291.000000000   5127845.000000000   4098736.750000000   3354183.250000000   2922583.500000000   2317652.750000000   1680508.250000000   966633.0625000000   415866.2812500000   134636.8281250000   62616.46484375000   42455.71875000000   22786.15625000000   18636.85156250000   9120.812500000000   3560.346435546875   56029.54687500000
2007-08-18/12:06:36.611   59283.12109375000   65280.30859375000   118910.5234375000   190606.5625000000   322489.2500000000   455637.0000000000   650471.1875000000   1066470.375000000   1563182.250000000   2368684.000000000   3198994.000000000   4062425.250000000   5179001.000000000   6366391.000000000   6547411.500000000   6759958.000000000   5827349.500000000   4822252.500000000   4224000.500000000   3430958.000000000   2703987.000000000   1874433.375000000   1031079.000000000   543829.0625000000   221755.8906250000   78270.64843750000   34736.48046875000   11393.07031250000   14909.47656250000   14593.30468750000   7120.694335937500   56029.54687500000
2007-08-18/12:06:39.617   59283.12500000000   83084.14843750000   112964.9531250000   184650.0312500000   274712.0937500000   455637.0312500000   770935.8125000000   921032.6250000000   1563182.375000000   2269972.500000000   3198994.250000000   4265608.500000000   5386239.500000000   6366391.500000000   7202466.000000000   7210831.000000000   6526915.500000000   5304632.000000000   4224000.500000000   3685156.750000000   2703987.000000000   1745149.625000000   1095525.375000000   511838.2187500000   182156.2187500000   70443.56250000000   34736.48437500000   26583.85546875000   13045.79199218750   0.000000000000000   10681.04492187500   42022.12500000000
2007-08-18/12:06:42.623   59283.12890625000   112757.3203125000   172420.9843750000   238259.0937500000   382211.2500000000   647493.6250000000   963683.8125000000   1357355.500000000   1954034.625000000   2960984.000000000   3998974.750000000   5078399.500000000   5593484.000000000   6154089.500000000   5892415.000000000   5632891.000000000   4661542.500000000   4098737.000000000   3478437.750000000   2795494.500000000   2317653.000000000   1551227.375000000   998856.0625000000   463852.1562500000   197996.0781250000   78270.66406250000   30876.86914062500   18988.46093750000   5591.051269531250   10944.97753906250   10681.04492187500   49025.83593750000
2007-08-18/12:06:45.629   47426.46484375000   83084.16406250000   130801.7265625000   184650.0781250000   310545.0000000000   407673.8437500000   650471.3125000000   1017991.000000000   1465473.125000000   2072554.125000000   2999014.250000000   4062426.250000000   5386240.500000000   6578701.000000000   6984110.000000000   7210832.500000000   6060533.000000000   4822254.000000000   4224001.500000000   3049675.000000000   2317653.250000000   1745149.875000000   1031079.250000000   479847.5625000000   221755.9375000000   86097.77343750000   46315.35156250000   37976.96875000000   20500.54296875000   18241.63867187500   5340.521484375000   45523.98828125000
2007-08-18/12:06:48.635   88924.90625000000   124626.6328125000   225931.8906250000   309738.5312500000   406100.2500000000   647493.6875000000   963683.8750000000   1405837.750000000   2051751.375000000   3059706.000000000   3798971.250000000   4671993.000000000   5179002.500000000   5941794.000000000   5674096.000000000   5407497.500000000   4428402.000000000   3857579.500000000   3229931.500000000   2541322.250000000   2060106.375000000   1292670.875000000   741076.1250000000   367880.7812500000   150476.6250000000   58702.93359375000   38596.10546875000   26583.85937500000   14909.48046875000   9120.814453125000   17801.75195312500   56029.55859375000
2007-08-18/12:06:51.641   82996.54687500000   106822.6953125000   172421.0000000000   262085.5156250000   346378.0625000000   575546.8750000000   722749.8750000000   1163431.000000000   1856319.750000000   2467397.750000000   3398981.250000000   4468798.500000000   5386240.500000000   6154090.500000000   6110742.000000000   5632892.000000000   4894691.500000000   4098737.750000000   3354184.000000000   2795495.000000000   2060106.500000000   1357309.375000000   773298.2500000000   447856.9375000000   158396.5312500000   78270.67187500000   30876.87304687500   22786.16210937500   13045.79394531250   9120.814453125000   7120.696289062500   45523.98828125000
2007-08-18/12:06:54.646   82996.54687500000   89018.79687500000   172421.0156250000   273998.7500000000   406100.2812500000   599529.0625000000   819122.5000000000   1211911.625000000   1856319.875000000   2566112.500000000   3598973.750000000   4265609.500000000   5179003.000000000   5729505.000000000   5455783.000000000   5407498.000000000   4661543.500000000   4098738.000000000   3478438.500000000   2795495.250000000   2060106.625000000   1421948.375000000   869965.3125000000   399871.1875000000   166316.4375000000   78270.67968750000   28947.06640625000   17089.61523437500   9318.422851562500   5472.487792968750   1780.173583984375   42022.13671875000
2007-08-18/12:06:57.652   59283.14453125000   112757.3515625000   178366.6562500000   309738.5937500000   429989.3437500000   623511.3750000000   963684.0625000000   1405838.000000000   1954035.125000000   2763545.750000000   3598974.000000000   4671993.500000000   5593485.500000000   5729505.000000000   5674097.000000000   5182111.000000000   4428402.500000000   4098738.250000000   3354184.500000000   3049675.500000000   2188879.250000000   1615868.125000000   966633.3750000000   431861.6875000000   134636.8750000000   70443.57812500000   27017.26171875000   24685.01367187500   7454.737792968750   20065.80859375000   10681.04785156250   45523.99218750000
2007-08-18/12:07:00.658   65211.49609375000   106822.7187500000   166475.4218750000   238259.1875000000   358322.5625000000   527582.8125000000   770936.1875000000   1163431.250000000   1660894.000000000   2171263.500000000   3198995.750000000   4062427.250000000   4971771.500000000   5517222.000000000   5674097.500000000   5182111.500000000   4661544.500000000   3857580.500000000   3229932.500000000   2795495.750000000   2188879.500000000   1486588.125000000   966633.5000000000   447857.0312500000   166316.4687500000   58702.95312500000   27017.26367187500   17089.61914062500   18636.85937500000   9120.816406250000   10681.04980468750   56029.57421875000
2007-08-18/12:07:03.664   65211.49609375000   112757.3593750000   160529.7968750000   238259.1875000000   346378.1562500000   479619.0000000000   698657.0625000000   1066470.875000000   1563183.000000000   2368685.250000000   3198995.500000000   4062427.000000000   5386242.000000000   6366394.000000000   6765760.000000000   6309114.500000000   5361009.000000000   4098738.500000000   3354184.750000000   2795495.500000000   2060106.875000000   1551227.875000000   902188.0000000000   399871.2500000000   150476.6718750000   70443.58593750000   34736.49609375000   28482.71679687500   26091.61523437500   7296.652343750000   1780.173828125000   38520.28906250000
2007-08-18/12:07:06.670   71139.85156250000   106822.7187500000   142692.9687500000   202519.7656250000   382211.4375000000   575547.0000000000   819122.6875000000   1260393.000000000   1660894.000000000   2566113.000000000   3198995.750000000   4265610.500000000   5179004.000000000   5729506.000000000   5674097.500000000   5407499.500000000   4428403.000000000   3737004.250000000   3229932.500000000   2795495.750000000   2060107.000000000   1551228.000000000   902188.0625000000   447857.0312500000   174236.3906250000   93924.91406250000   25087.45703125000   18988.46875000000   7454.739257812500   21889.97851562500   7120.698242187500   63033.30078125000
2007-08-18/12:07:09.676   65211.50390625000   118692.0234375000   160529.8125000000   202519.7812500000   322489.4375000000   527582.8750000000   698657.1875000000   1066471.000000000   1660894.125000000   2566113.000000000   3598974.750000000   4468799.500000000   5593486.500000000   6366395.000000000   6110744.000000000   5632894.000000000   4661545.000000000   4098739.000000000   3229932.750000000   2668408.500000000   2188879.750000000   1486588.250000000   902188.1250000000   351885.7812500000   166316.4843750000   78270.69531250000   30876.88281250000   20887.31835937500   11182.11132812500   5472.489257812500   10681.05078125000   42022.14843750000
2007-08-18/12:07:12.682   65211.51171875000   94953.46093750000   172421.0781250000   238259.2500000000   370267.0625000000   503600.9687500000   770936.3125000000   1211912.125000000   1660894.375000000   2566113.500000000   3398983.000000000   4468800.500000000   5800737.500000000   6578704.000000000   7420835.000000000   7210836.000000000   6293724.500000000   4822256.000000000   3975475.000000000   3176769.250000000   2317654.250000000   1551228.250000000   934410.9375000000   447857.1250000000   182156.3437500000   62616.51171875000   42455.75000000000   18988.47265625000   16773.17578125000   9120.818359375000   5340.523925781250   56029.58593750000
2007-08-18/12:07:15.688   94853.32031250000   118692.0390625000   190258.0000000000   238259.2343750000   382211.5000000000   527582.9375000000   819122.8125000000   1211912.125000000   1856320.500000000   2664829.250000000   3598975.000000000   4875196.000000000   6215256.000000000   7215666.000000000   7420835.000000000   6985396.000000000   6060535.500000000   5063442.000000000   3975474.750000000   3176769.250000000   2446430.500000000   1745150.750000000   1031079.687500000   495843.1562500000   166316.5000000000   78270.70312500000   38596.12500000000   24685.02148437500   11182.11328125000   9120.818359375000   21362.11718750000   63033.31250000000
2007-08-18/12:07:18.694   59283.16796875000   100888.1015625000   178366.7187500000   250172.4375000000   382211.5000000000   575547.1250000000   867309.6875000000   1260393.250000000   1954035.875000000   2664829.500000000   3598975.250000000   4671995.500000000   5593487.500000000   6366396.000000000   6329077.500000000   6083702.500000000   5594179.000000000   4581077.000000000   3726954.000000000   2922585.500000000   2317654.500000000   1680509.500000000   966633.7500000000   447857.1562500000   174236.4218750000   70443.60937500000   28947.08007812500   17089.62304687500   16773.17578125000   14593.31542968750   3560.349121093750   42022.15234375000
2007-08-18/12:07:21.699   82996.58593750000   118692.0468750000   166475.4687500000   262085.6562500000   382211.5312500000   599529.3750000000   819122.8750000000   1163431.500000000   1758606.875000000   2763547.000000000   3598975.500000000   4468800.500000000   5593488.000000000   6578704.500000000   6984113.500000000   6985397.000000000   6293725.000000000   4822256.500000000   3975475.250000000   3049676.750000000   2317654.500000000   1745150.875000000   1095526.250000000   495843.2187500000   213836.1093750000   78270.71093750000   38596.12890625000   20887.32421875000   14909.48925781250   14593.31640625000   3560.349365234375   35018.44921875000
2007-08-18/12:07:24.705   65211.51953125000   89018.84375000000   172421.1093750000   273998.9062500000   370267.0937500000   503601.0625000000   722750.3125000000   1066471.250000000   1660894.625000000   2368686.000000000   3598975.750000000   4468801.000000000   6007994.500000000   6791019.500000000   7639206.500000000   7210837.000000000   6526920.500000000   5063443.000000000   4224004.000000000   3176769.750000000   2317654.750000000   1745151.000000000   902188.3125000000   431861.9062500000   174236.4375000000   50875.88671875000   38596.13281250000   22786.17382812500   14909.48925781250   10944.98535156250   5340.524902343750   35018.44921875000
2007-08-18/12:07:27.711   65211.52734375000   106822.7656250000   178366.7656250000   226346.1406250000   322489.5937500000   551565.1250000000   746843.4375000000   1114951.375000000   1758607.250000000   2269974.750000000   3198997.250000000   4265612.500000000   5386244.500000000   6154095.000000000   6547418.000000000   6309117.500000000   5127850.000000000   4339906.000000000   3354186.500000000   2668409.750000000   2060108.000000000   1357310.375000000   837743.3750000000   415866.6875000000   182156.3906250000   70443.62500000000   46315.38671875000   34179.28906250000   16773.17968750000   12769.15234375000   3560.349853515625   56029.60156250000
2007-08-18/12:07:30.717   47426.50000000000   89018.85156250000   148638.6406250000   238259.2968750000   286656.6250000000   527583.0625000000   770936.5000000000   1017991.750000000   1660894.750000000   2368686.250000000   3198997.250000000   4468801.500000000   5593488.500000000   6366397.000000000   6765763.000000000   6083704.000000000   4894695.000000000   4339906.000000000   3354186.250000000   2795497.000000000   2060107.875000000   1486588.750000000   934411.1250000000   463852.5625000000   229676.0625000000   86097.83593750000   42455.75781250000   28482.73046875000   20500.55664062500   9120.821289062500   7120.701171875000   52527.73828125000
2007-08-18/12:07:33.723   65211.53125000000   124626.7343750000   178366.7656250000   273998.9687500000   370267.1562500000   599529.5000000000   915497.1250000000   1260393.625000000   1856321.125000000   2763547.500000000   3798974.250000000   4671996.500000000   6007995.500000000   6578706.000000000   6329079.500000000   6083704.000000000   5127850.000000000   4098740.750000000   3354186.500000000   2795497.000000000   2060108.000000000   1486588.875000000   902188.5000000000   447857.2500000000   150476.7500000000   70443.62500000000   46315.38671875000   37977.00000000000   20500.55859375000   12769.15332031250   1780.174804687500   35018.45312500000
2007-08-18/12:07:36.729   65211.53515625000   94953.49218750000   154584.2656250000   178693.6875000000   310545.2500000000   503601.1562500000   674564.6250000000   1114951.500000000   1660894.875000000   2467399.750000000   3398984.000000000   4468802.000000000   5593489.500000000   6366398.000000000   6984115.500000000   6534538.500000000   5594180.500000000   4339906.500000000   3478441.000000000   2922586.500000000   2188880.750000000   1421949.500000000   741076.7500000000   431862.0000000000   205916.2031250000   70443.63281250000   42455.76171875000   34179.29296875000   20500.55859375000   14593.32031250000   3560.350097656250   49025.88281250000
2007-08-18/12:07:39.735   59283.19531250000   94953.50781250000   190258.0937500000   202519.9062500000   310545.3125000000   527583.1875000000   770936.6875000000   1114951.625000000   1758607.625000000   2763548.250000000   3398984.500000000   4671997.500000000   5800740.500000000   6578707.000000000   7202474.500000000   6985399.500000000   5827356.500000000   4581079.000000000   3851215.250000000   2795497.500000000   2317655.500000000   1551229.000000000   998857.1250000000   511838.8125000000   245516.0625000000   101752.1093750000   50175.02343750000   34179.29687500000   14909.49511718750   9120.823242187500   7120.703125000000   52527.75000000000
2007-08-18/12:07:42.741   59283.19140625000   65280.38671875000   142693.0468750000   202519.9062500000   250823.9062500000   407674.2187500000   578194.1250000000   921033.6875000000   1514329.125000000   2072556.000000000   3099006.750000000   4265613.000000000   5179007.500000000   6366398.500000000   6329080.500000000   6083705.000000000   5127851.000000000   4339907.000000000   3602697.500000000   2922586.750000000   2188881.000000000   1486589.125000000   902188.6250000000   383876.3125000000   150476.7656250000   93924.97656250000   50175.01953125000   24685.03320312500   26091.63281250000   14593.32128906250   12461.23437500000   26263.83007812500
2007-08-18/12:07:45.747   59283.19531250000   77149.61718750000   124856.2578125000   226346.1875000000   262768.1562500000   479619.3437500000   650472.0000000000   1017992.000000000   1514329.125000000   2269975.250000000   2999017.250000000   4265613.500000000   5593490.000000000   6578707.500000000   6984116.500000000   6309119.000000000   5127851.000000000   4098741.750000000   3478441.500000000   2795497.750000000   2188881.000000000   1551229.125000000   966634.2500000000   415866.7812500000   213836.1875000000   70443.64062500000   38596.14453125000   37977.00781250000   20500.56250000000   14593.32226562500   3560.350830078125   52527.75390625000
2007-08-18/12:07:48.753   71139.90625000000   89018.87500000000   148638.6875000000   226346.2031250000   286656.7187500000   527583.2500000000   722750.6250000000   1066471.750000000   1660895.250000000   2368687.250000000   3398984.750000000   4468803.000000000   5593490.500000000   6366399.000000000   6765765.500000000   6309119.500000000   5361013.000000000   4098742.000000000   3478441.750000000   2795497.750000000   2060108.500000000   1357310.750000000   773299.0000000000   415866.8125000000   158396.6875000000   62616.54687500000   42455.77343750000   41774.71875000000   26091.63476562500   14593.32324218750   19581.94921875000   42022.17578125000
2007-08-18/12:07:51.758   77068.26562500000   94953.51562500000   154584.3125000000   226346.2187500000   334434.0625000000   503601.2812500000   722750.6250000000   1066471.750000000   1563184.375000000   2269975.500000000   3198998.250000000   4265614.000000000   5179008.000000000   5941800.500000000   5892422.500000000   5407503.500000000   4661548.500000000   3857583.750000000   3105684.250000000   2668410.500000000   2060108.625000000   1357310.875000000   773299.0625000000   447857.4062500000   190076.3750000000   101752.1250000000   54034.66015625000   24685.03710937500   18636.87500000000   21889.99609375000   14241.41406250000   38520.32031250000
2007-08-18/12:07:54.764   82996.64062500000   94953.52343750000   160529.9375000000   262085.8125000000   334434.0625000000   527583.3125000000   770936.8750000000   1163432.250000000   1660895.500000000   2467400.500000000   3198998.500000000   4468803.500000000   5179008.500000000   5517227.000000000   5455789.000000000   4731360.500000000   4195272.000000000   3375288.250000000   2981435.500000000   2414241.500000000   1931338.000000000   1228034.375000000   644411.2500000000   351886.0625000000   205916.2812500000   62616.55078125000   42455.77734375000   34179.30468750000   27955.33007812500   16417.49218750000   12461.23632812500   38520.32421875000
2007-08-18/12:07:57.770   82996.64843750000   136496.1406250000   190258.1562500000   297825.6250000000   406100.7812500000   623512.1250000000   915497.5625000000   1357357.500000000   2051754.125000000   2763549.000000000   3598978.000000000   4671999.000000000   5593492.000000000   5729511.500000000   5455789.500000000   4956736.000000000   4195273.000000000   3737008.000000000   3354188.250000000   2541325.500000000   2060109.000000000   1357311.125000000   773299.1875000000   383876.4687500000   174236.5625000000   101752.1406250000   42455.78125000000   22786.18945312500   22364.25976562500   12769.15917968750   8900.882812500000   35018.47265625000
2007-08-18/12:08:00.776   77068.28125000000   118692.1328125000   202149.4687500000   250172.6250000000   406100.7812500000   599529.8125000000   867310.3125000000   1211913.125000000   1758608.125000000   2763549.000000000   3598978.000000000   4671999.000000000   5800742.000000000   5941801.500000000   6110749.500000000   5407504.500000000   4894697.500000000   4098742.750000000   3602698.750000000   2922587.750000000   2188881.750000000   1486589.500000000   902188.9375000000   495843.5625000000   174236.5468750000   109579.2734375000   42455.78125000000   34179.30859375000   26091.64062500000   18241.66210937500   8900.881835937500   42022.18359375000
2007-08-18/12:08:03.782   94853.39843750000   112757.4843750000   160529.9687500000   262085.8593750000   370267.3750000000   623512.1250000000   963685.1875000000   1260394.250000000   1954037.375000000   2763549.000000000   3798976.500000000   5078407.000000000   6007998.500000000   6791024.500000000   6765767.000000000   6083707.500000000   5127853.000000000   4581080.500000000   3726956.750000000   3049679.000000000   2060109.125000000   1486589.625000000   902188.9375000000   383876.4687500000   190076.4218750000   78270.77343750000   57894.30468750000   15190.78710937500   20500.57031250000   20065.83203125000   7120.705566406250   42022.18750000000
2007-08-18/12:08:06.788   77068.29687500000   106822.8437500000   124856.3125000000   202520.0000000000   310545.4687500000   455637.7812500000   722750.8750000000   1066472.125000000   1660896.000000000   2566116.000000000   3398986.250000000   4265615.500000000   5386248.500000000   6578710.500000000   6765768.000000000   6309122.000000000   5127853.500000000   4339909.000000000   3726957.250000000   2795499.000000000   2060109.375000000   1615870.250000000   902189.0625000000   415866.9687500000   213836.2968750000   86097.89843750000   34736.53906250000   37977.02343750000   18636.88085937500   14593.32910156250   5340.529296875000   56029.64062500000
2007-08-18/12:08:09.794   53354.87500000000   77149.65625000000   166475.6093750000   202520.0000000000   370267.4062500000   575547.6250000000   819123.5625000000   1114952.125000000   1758608.375000000   2664832.000000000   3598978.500000000   4671999.500000000   5800743.000000000   6366401.500000000   6329083.500000000   6309122.000000000   5361015.000000000   4339909.000000000   3726957.250000000   2922588.250000000   2317656.500000000   1615870.125000000   837743.9375000000   479848.2500000000   158396.7500000000   93925.02343750000   46315.41406250000   20887.34179687500   27955.33789062500   10944.99414062500   3560.352294921875   42022.19140625000
2007-08-18/12:08:12.800   53354.87890625000   89018.91406250000   136747.5156250000   190606.8906250000   358323.0000000000   479619.5937500000   819123.6250000000   1066472.125000000   1563184.875000000   2269976.250000000   3198999.500000000   4062432.000000000   5179010.000000000   5941803.000000000   6547423.000000000   6309122.000000000   5361015.500000000   4339909.000000000   3478443.250000000   2922588.250000000   2060109.375000000   1486589.875000000   805521.6250000000   511839.0625000000   190076.4531250000   109579.2968750000   50175.04687500000   26583.89843750000   24227.95507812500   14593.32910156250   7120.706542968750   31516.62500000000
2007-08-18/12:08:15.806   71139.93750000000   77149.66406250000   148638.7500000000   178693.8125000000   322489.8437500000   479619.6250000000   770937.1250000000   1114952.250000000   1660896.125000000   2467401.500000000   3198999.750000000   4468805.000000000   5179010.500000000   6578711.000000000   6765768.500000000   6534543.000000000   5594184.500000000   4581081.500000000   3726957.750000000   2922588.500000000   2317656.750000000   1421950.500000000   869966.5625000000   415867.0000000000   190076.4687500000   86097.90625000000   57894.31640625000   41774.73828125000   20500.57421875000   14593.33007812500   12461.24121093750   56029.64453125000
2007-08-18/12:08:18.811   59283.23046875000   83084.29687500000   166475.6406250000   214433.1718750000   322489.8437500000   455637.8437500000   770937.1875000000   1163432.750000000   1758608.625000000   2467401.500000000   3398986.500000000   4468805.000000000   5386249.000000000   6578711.500000000   7202479.000000000   6985404.000000000   6060542.500000000   4581082.000000000   3602699.750000000   3049679.750000000   2317657.000000000   1680511.250000000   998857.7500000000   495843.7187500000   213836.3281250000   70443.67968750000   61753.95312500000   24685.04882812500   18636.88476562500   16417.50000000000   3560.352783203125   49025.92187500000
2007-08-18/12:08:21.817   77068.30468750000   53411.21484375000   166475.6406250000   190606.9218750000   358323.0312500000   479619.6562500000   650472.3750000000   1066472.375000000   1563185.125000000   2467401.750000000   3199000.000000000   4265616.000000000   5593493.500000000   7003347.500000000   7639214.500000000   7436291.000000000   6760130.000000000   5545842.000000000   4224008.000000000   3430964.500000000   2575211.750000000   1680511.375000000   1031080.875000000   543830.0625000000   253436.2187500000   70443.68750000000   42455.79687500000   22786.19726562500   26091.65039062500   12769.16406250000   5340.530273437500   45524.06250000000
2007-08-18/12:08:24.823   82996.68750000000   118692.1953125000   184312.5937500000   273999.2187500000   382212.0000000000   575547.8125000000   867310.7500000000   1260394.875000000   1758609.000000000   2566116.750000000   3598979.750000000   4672001.500000000   5593494.500000000   6154101.000000000   6547424.500000000   6083710.000000000   5127855.000000000   4098744.750000000   3229937.250000000   2668412.250000000   2188882.750000000   1486590.250000000   805521.8750000000   415867.1250000000   197996.4531250000   78270.80468750000   61753.96484375000   41774.75000000000   24227.96289062500   9120.830078125000   5340.530761718750   56029.66015625000
2007-08-18/12:08:27.829   59283.23828125000   112757.5312500000   148638.7812500000   214433.2031250000   322489.9062500000   527583.6250000000   698658.1250000000   1114952.500000000   1514330.250000000   2269977.000000000   2999019.500000000   3859255.750000000   4764552.500000000   5729514.500000000   6547424.500000000   6534544.500000000   5594185.500000000   4581082.500000000   3851218.250000000   2922589.000000000   2188882.750000000   1551230.250000000   837744.2500000000   447857.6875000000   174236.6406250000   70443.69531250000   30876.92578125000   34179.32421875000   24227.96093750000   20065.83984375000   1780.176513671875   38520.34765625000
2007-08-18/12:08:30.835   65211.60156250000   77149.68750000000   136747.5781250000   178693.8750000000   322489.9375000000   527583.6875000000   698658.2500000000   1066472.625000000   1660896.625000000   2467402.250000000   3398987.500000000   4468806.500000000   5386250.500000000   6366404.500000000   6984123.000000000   6759972.500000000   5827362.000000000   4581083.500000000   3726959.000000000   2795500.000000000   2060110.250000000   1357311.875000000   805521.9375000000   415867.1562500000   197996.4687500000   78270.82031250000   54034.69921875000   26583.91015625000   26091.65625000000   5472.497558593750   17801.78515625000   42022.21093750000
2007-08-18/12:08:33.841   65211.60546875000   89018.95312500000   148638.8125000000   226346.4062500000   334434.3437500000   503601.7187500000   698658.2500000000   1066472.625000000   1660896.750000000   2269977.500000000   3199001.000000000   4265617.500000000   5179012.500000000   6154102.000000000   6329086.500000000   5632902.500000000   4661552.000000000   4098745.500000000   3354190.500000000   2541327.000000000   2060110.375000000   1357312.000000000   805522.0000000000   463853.1250000000   190076.5312500000   78270.82031250000   57894.33984375000   45572.47265625000   33546.43359375000   18241.67382812500   7120.709960937500   42022.21484375000
2007-08-18/12:08:36.847   77068.34375000000   124626.8984375000   172421.3593750000   262086.0468750000   370267.6250000000   551565.8750000000   770937.5625000000   1163433.250000000   1758609.500000000   2566117.500000000   3598980.750000000   4468807.500000000   4971780.500000000   5517232.000000000   5237486.000000000   4731364.500000000   4195276.000000000   3737010.750000000   3105687.250000000   2668413.000000000   1995725.000000000   1228035.375000000   708855.5625000000   415867.2500000000   158396.8437500000   70443.71875000000   42455.81640625000   34179.33593750000   29819.04882812500   18241.67578125000   1780.177124023438   45524.08203125000
2007-08-18/12:08:39.853   71139.97656250000   94953.60937500000   184312.6406250000   250172.8125000000   322490.0000000000   551565.8125000000   770937.5000000000   1114952.875000000   1758609.500000000   2467402.750000000   3398988.250000000   4468807.000000000   5593496.000000000   6154103.000000000   6329087.500000000   6083711.500000000   5127856.500000000   4339911.500000000   3478445.250000000   2541327.250000000   1995724.875000000   1421951.125000000   837744.4375000000   447857.8125000000   213836.4218750000   78270.82812500000   57894.34375000000   56965.63281250000   24227.96875000000   14593.33789062500   10681.06835937500   35018.50000000000
2007-08-18/12:08:42.858   53354.91015625000   71215.07812500000   136747.6093750000   226346.4375000000   286657.0000000000   503601.7812500000   722751.3750000000   1017993.125000000   1563185.875000000   2171267.250000000   3099010.250000000   4265618.000000000   5179013.000000000   6154103.000000000   6765772.500000000   6534546.500000000   5594187.500000000   4098746.250000000   3602701.750000000   2795500.750000000   2060110.625000000   1292673.625000000   773299.8125000000   335891.2500000000   158396.8593750000   58703.05859375000   61753.98437500000   41774.76171875000   13045.82128906250   16417.50781250000   7120.710937500000   56029.67578125000
2007-08-18/12:08:45.864   71139.98437500000   124626.9140625000   178367.0312500000   238259.6562500000   370267.6875000000   527583.8750000000   770937.6875000000   1114953.000000000   1660897.250000000   2368690.000000000   3199002.000000000   4265618.500000000   5179014.000000000   5941807.500000000   6110755.500000000   5632904.500000000   5127857.500000000   4098746.750000000   3229938.750000000   2668413.500000000   1995725.250000000   1357312.375000000   741077.7500000000   351886.4375000000   166316.7968750000   86097.96875000000   42455.82031250000   30381.62890625000   29819.05468750000   14593.33984375000   14241.42968750000   31516.64843750000
2007-08-18/12:08:48.870   77068.35156250000   118692.2421875000   166475.7343750000   262086.0937500000   370267.6875000000   527583.8125000000   867311.1250000000   1163433.500000000   1563186.000000000   2368689.750000000   3199001.750000000   4062435.000000000   5179013.500000000   5729517.000000000   6110755.500000000   5858305.000000000   5127857.500000000   4339912.000000000   3478445.750000000   2795501.000000000   1995725.250000000   1421951.375000000   869967.1250000000   447857.9062500000   182156.6406250000   93925.09375000000   50175.08203125000   37977.05078125000   29819.05273437500   16417.50976562500   10681.07031250000   49025.94921875000
2007-08-18/12:08:51.876   88925.10937500000   106822.9375000000   148638.8750000000   226346.4843750000   370267.7500000000   623512.7500000000   770937.7500000000   1260395.500000000   1758610.000000000   2566118.250000000   3398989.250000000   4265619.000000000   4764555.500000000   5517233.500000000   5674109.000000000   4956741.000000000   4428412.000000000   3737011.750000000   3105688.000000000   2541328.000000000   1995725.500000000   1357312.500000000   741077.8125000000   399872.0937500000   182156.6718750000   78270.85156250000   61754.00000000000   30381.63085937500   37273.83984375000   20065.85156250000   16021.61230468750   42022.23046875000
2007-08-18/12:08:54.882   59283.27343750000   89018.99218750000   118910.8281250000   190607.0468750000   310545.7187500000   455638.1562500000   650472.8125000000   969513.9375000000   1514331.125000000   2171267.750000000   2999021.000000000   4062435.500000000   4971781.500000000   5941808.000000000   6110756.000000000   5858305.500000000   5361020.000000000   4339912.500000000   3602702.500000000   2922590.750000000   2060111.125000000   1486591.125000000   869967.1875000000   495844.0625000000   190076.6093750000   109579.3906250000   61753.99609375000   49370.20703125000   20500.58984375000   14593.34179687500   8900.891601562500   45524.08984375000
2007-08-18/12:08:57.888   53354.92578125000   100888.2890625000   148638.8750000000   226346.5000000000   370267.7500000000   527583.9375000000   770937.7500000000   1211914.375000000   1660897.500000000   2664834.500000000   3398989.250000000   4265619.000000000   5179014.500000000   6154105.000000000   6110756.500000000   5407510.500000000   4894703.000000000   4098747.250000000   3478446.250000000   2795501.500000000   2188884.000000000   1486591.125000000   902189.8750000000   447857.9687500000   197996.5625000000   125233.7031250000   61754.00000000000   45572.48828125000   24227.97656250000   12769.17285156250   19581.97656250000   45524.09375000000
2007-08-18/12:09:00.894   53354.92968750000   112757.6093750000   190258.3906250000   214433.3593750000   334434.5312500000   479620.0625000000   698658.6250000000   1066473.250000000   1660897.625000000   2368690.500000000   3199002.750000000   4062436.250000000   5179015.500000000   6154105.500000000   6110757.000000000   5632906.000000000   4661555.000000000   3857589.000000000   3105688.500000000   2541328.500000000   1931340.500000000   1292674.125000000   805522.4375000000   495844.1562500000   158396.9218750000   101752.2656250000   84911.87500000000   41774.77734375000   44728.63281250000   25538.36914062500   5340.534667968750   42022.23828125000
2007-08-18/12:09:03.900   82996.74218750000   106822.9531250000   202149.7187500000   250172.9218750000   453879.5000000000   623512.8750000000   819124.4375000000   1260395.750000000   1856324.250000000   2664834.750000000   3598982.250000000   4672004.500000000   5593498.500000000   5941809.000000000   5892430.500000000   5407511.000000000   4661554.500000000   3737012.250000000   2981439.500000000   2414244.500000000   1931340.500000000   1357312.625000000   708855.8750000000   399872.1250000000   142557.0937500000   109579.4062500000   54034.73046875000   37977.06250000000   41001.23828125000   40131.75781250000   14241.43359375000   52527.82812500000
2007-08-18/12:09:06.906   65211.64453125000   83084.36718750000   136747.6562500000   190607.0937500000   274712.8437500000   479620.0937500000   650472.9375000000   969514.1250000000   1514331.500000000   2269978.750000000   3099011.500000000   4062436.250000000   5386254.000000000   5941809.000000000   6765775.500000000   6083714.500000000   5361021.000000000   4339913.500000000   3229939.500000000   2541328.500000000   1995725.875000000   1357312.750000000   837744.8750000000   447858.0312500000   213836.5156250000   109579.4140625000   69473.29687500000   45572.49609375000   41001.23828125000   25538.37109375000   7120.713867187500   45524.10156250000
2007-08-18/12:09:09.911   82996.75781250000   136496.3281250000   166475.8125000000   250172.9687500000   346378.9687500000   575548.3750000000   746844.8125000000   1114953.500000000   1758610.500000000   2467404.250000000   3398990.250000000   4265620.500000000   4971783.500000000   5729519.500000000   6110758.000000000   5407512.000000000   4428413.500000000   3375293.250000000   2981440.000000000   2287163.000000000   1609421.625000000   1034124.500000000   644412.1875000000   319896.3125000000   134637.2187500000   93925.14062500000   77192.59375000000   56965.66796875000   29819.06640625000   36483.41406250000   8900.894531250000   52527.83984375000
2007-08-18/12:09:12.917   77068.38281250000   118692.2968750000   202149.7500000000   250172.9687500000   453879.5937500000   647495.3750000000   1011874.437500000   1454324.000000000   2247194.750000000   2960992.250000000   4198995.500000000   5281626.500000000   6008006.500000000   7003354.500000000   7202486.500000000   6534550.000000000   5361021.500000000   3857589.750000000   3105689.000000000   2541328.750000000   2060111.750000000   1421952.000000000   869967.5000000000   511839.6562500000   213836.5468750000   78270.87500000000   84911.89062500000   45572.50390625000   41001.24218750000   16417.51562500000   16021.61718750000   38520.37890625000
2007-08-18/12:09:15.923   71140.01562500000   89019.02343750000   172421.4687500000   250172.9843750000   322490.1875000000   503602.0937500000   770938.0000000000   1163434.000000000   1758610.625000000   2467404.250000000   3398990.250000000   4672005.500000000   6008007.000000000   7215682.000000000   7639222.500000000   7210852.000000000   5827366.500000000   4339914.500000000   3354193.000000000   2541329.000000000   1738188.000000000   1292674.375000000   708856.0000000000   447858.0937500000   205916.5937500000   109579.4296875000   77192.59375000000   60763.39453125000   24227.98437500000   21890.02929687500   10681.07519531250   28014.80468750000
2007-08-18/12:09:18.929   77068.39843750000   89019.03125000000   172421.4843750000   273999.5000000000   370267.9062500000   623513.0625000000   915498.9375000000   1260396.125000000   1954040.375000000   2862272.250000000   3598983.500000000   4672006.000000000   5800751.000000000   6578719.500000000   7202487.500000000   6759978.500000000   5594191.500000000   4339915.000000000   3478448.000000000   2668415.000000000   1995726.375000000   1421952.250000000   869967.6250000000   415867.5312500000   245516.5156250000   101752.2968750000   77192.60937500000   41774.79296875000   33546.46093750000   18241.68945312500   12461.25683593750   56029.71875000000
2007-08-18/12:09:21.935   118567.1406250000   136496.3437500000   237823.9218750000   285912.7812500000   453879.6562500000   647495.5000000000   963686.5625000000   1308877.625000000   2051757.125000000   2862272.250000000   3798982.000000000   4875207.500000000   5800751.000000000   6366410.000000000   6547431.500000000   5858308.500000000   4894705.000000000   3857590.250000000   2981440.250000000   2414245.250000000   1866956.375000000   1421952.250000000   773300.3750000000   367881.8125000000   182156.7500000000   109579.4375000000   84911.90625000000   53167.95312500000   37273.85546875000   20065.86132812500   16021.62011718750   45524.11328125000
2007-08-18/12:09:24.941   59283.30859375000   65280.51562500000   112965.3046875000   178694.0625000000   250824.4062500000   527584.1875000000   674566.0625000000   921035.5000000000   1563187.125000000   2269979.750000000   3398991.000000000   4672006.500000000   6008008.500000000   7215684.000000000   8294375.500000000   7661754.000000000   6760138.500000000   5063454.500000000   3726962.750000000   2922592.500000000   2060112.375000000   1421952.375000000   966636.0625000000   495844.3750000000   300956.7187500000   125233.7734375000   77192.61718750000   60763.41015625000   33546.46484375000   29186.72656250000   14241.44042968750   45524.12109375000
2007-08-18/12:09:27.947   88925.16406250000   112757.6562500000   190258.4687500000   238259.8125000000   370267.9375000000   527584.1875000000   819124.8125000000   1163434.250000000   1758611.000000000   2664835.750000000   3598983.750000000   4672006.500000000   5386256.000000000   6366411.000000000   6547432.000000000   5858309.000000000   5127861.000000000   4098749.500000000   3229940.750000000   2287163.500000000   1802572.125000000   1292674.625000000   837745.1875000000   399872.3125000000   269276.5625000000   125233.7734375000   61754.03515625000   68358.86718750000   44728.65234375000   27362.55273437500   7120.716796875000   49025.98437500000
2007-08-18/12:09:30.953   94853.55468750000   136496.3593750000   202149.8125000000   285912.8125000000   501658.3750000000   719443.4375000000   1060063.125000000   1502807.375000000   2247195.500000000   3158438.500000000   4198997.000000000   5281628.500000000   6422540.000000000   7003356.500000000   7202488.500000000   6759979.500000000   5827368.000000000   4822268.000000000   3602704.750000000   2795503.000000000   2188885.250000000   1551232.125000000   998859.1250000000   543830.8125000000   285116.6562500000   156542.5156250000   84911.91406250000   75954.33593750000   41001.25781250000   12769.18066406250   10681.07812500000   56029.72656250000
2007-08-18/12:09:33.959   65211.67968750000   83084.41406250000   160530.2500000000   238259.8593750000   358323.5625000000   575548.5625000000   819124.9375000000   1114954.000000000   1758611.250000000   2467405.250000000   3398991.750000000   4468812.000000000   5800752.500000000   6791036.500000000   7420854.500000000   6759980.500000000   5127862.000000000   3857591.250000000   3105690.500000000   2541330.000000000   1995727.000000000   1292674.875000000   837745.3125000000   431862.9687500000   221756.6093750000   101752.3203125000   77192.62500000000   91145.29687500000   52183.46093750000   25538.38476562500   10681.07910156250   45524.12500000000
2007-08-18/12:09:36.965   94853.56250000000   118692.3437500000   225932.5781250000   262086.3125000000   429990.5937500000   623513.1875000000   915499.1875000000   1405842.125000000   2051757.625000000   2960993.500000000   3998987.250000000   5281629.000000000   6422540.500000000   7003357.500000000   7202489.500000000   6309132.000000000   4661557.500000000   3737014.500000000   2981441.250000000   2287163.750000000   1802572.500000000   1292674.875000000   676634.3125000000   399872.3750000000   197996.7031250000   78270.90625000000   84911.92187500000   75954.34375000000   55910.85937500000   20065.86718750000   7120.717773437500   56029.73046875000
2007-08-18/12:09:39.970   77068.42187500000   106823.0156250000   202149.8437500000   321652.8437500000   406101.5000000000   671478.2500000000   963686.8750000000   1502807.625000000   2149476.000000000   2862273.000000000   4198998.000000000   5281629.000000000   6837096.500000000   7003358.000000000   7202490.000000000   6534553.000000000   5127862.000000000   4098750.250000000   3354194.250000000   2541330.000000000   2060112.750000000   1486592.250000000   805522.9375000000   383877.1562500000   237596.5937500000   109579.4765625000   69473.33593750000   49370.24609375000   44728.66015625000   29186.73242187500   17801.80664062500   70037.23437500000
2007-08-18/12:09:42.976   77068.42968750000   112757.6953125000   202149.8750000000   273999.6250000000   370268.0625000000   623513.3125000000   867312.0625000000   1454324.875000000   1954041.125000000   2862273.500000000   3998988.000000000   5078417.000000000   6422542.000000000   7428020.000000000   7202490.500000000   6759981.500000000   5594194.000000000   4581089.500000000   3229942.000000000   2668416.250000000   2060113.000000000   1357313.750000000   869968.0000000000   447858.3437500000   229676.6406250000   140888.1718750000   69473.34375000000   68358.89062500000   59638.27734375000   36483.43750000000   14241.44433593750   45524.13281250000
2007-08-18/12:09:45.982   100781.9765625000   112757.6953125000   190258.5312500000   285912.9062500000   406101.5625000000   647495.7500000000   867312.0000000000   1308878.125000000   1954041.125000000   2862273.500000000   3798983.500000000   4672008.000000000   6215273.000000000   7003358.500000000   7202490.500000000   6759981.500000000   5594194.000000000   4098750.750000000   3105690.750000000   2414246.250000000   1931342.000000000   1292675.000000000   773300.6875000000   367881.9687500000   182156.8281250000   117406.6484375000   61754.05468750000   68358.88281250000   48456.06640625000   29186.73632812500   19581.99218750000   45524.13281250000
2007-08-18/12:09:48.988   82996.81250000000   112757.7031250000   142693.3906250000   238259.9062500000   334434.7812500000   599531.0000000000   819125.0625000000   1163434.750000000   1563187.750000000   2368692.250000000   3398992.250000000   4672008.000000000   5800753.500000000   6791037.500000000   6765780.500000000   6309133.500000000   4661558.500000000   3857592.000000000   2857194.250000000   2160084.000000000   1738189.000000000   1228036.875000000   708856.4375000000   415867.7187500000   205916.7031250000   109579.4921875000   50175.13671875000   91145.31250000000   33546.47656250000   27362.56250000000   19581.99414062500   49026.00390625000
2007-08-18/12:09:51.994   65211.69921875000   100888.3906250000   184312.8906250000   273999.6562500000   346379.2500000000   551566.5625000000   746845.3750000000   1114954.375000000   1660899.125000000   2467406.000000000   3398992.750000000   4468813.500000000   5593503.500000000   6578723.000000000   7420856.500000000   6759982.500000000   5361026.000000000   4098751.500000000   3105691.500000000   2287164.500000000   1802573.125000000   1228037.125000000   708856.5625000000   399872.5000000000   197996.7656250000   101752.3515625000   108069.9062500000   53167.98437500000   44728.67187500000   21890.04687500000   16021.62988281250   42022.27343750000
2007-08-18/12:09:55.000   65211.69921875000   124627.0546875000   172421.5781250000   202520.3906250000   346379.2187500000   599531.0625000000   819125.1875000000   1260396.875000000   1856325.875000000   2763554.750000000   3798984.250000000   5078417.500000000   6422542.500000000   7640360.500000000   7857605.000000000   6759982.500000000   5594194.500000000   4098751.500000000   3229942.250000000   2541330.750000000   1866957.375000000   1228037.000000000   805523.1250000000   383877.2500000000   197996.7656250000   148715.3750000000   77192.64843750000   56965.71093750000   55910.87890625000   40131.79687500000   23142.36328125000   70037.25000000000
2007-08-18/12:09:58.006   77068.44531250000   112757.7187500000   202149.9062500000   297826.2812500000   370268.1250000000   623513.4375000000   819125.2500000000   1454325.125000000   2247196.500000000   3158440.000000000   4399015.000000000   5688075.000000000   6629818.000000000   7640361.000000000   7420857.000000000   7210857.000000000   6060553.500000000   4822270.000000000   3726964.750000000   2668416.750000000   1995727.625000000   1421953.125000000   869968.1875000000   447858.4375000000   237596.6718750000   156542.5781250000   77192.65625000000   60763.44140625000   29819.08984375000   21890.04687500000   17801.81250000000   63033.50000000000
2007-08-18/12:10:01.012   59283.34765625000   124627.0781250000   202149.9375000000   273999.7187500000   453880.0000000000   671478.5625000000   963687.3125000000   1405842.750000000   2149477.000000000   3158440.250000000   3998989.500000000   5484851.000000000   6629819.000000000   7215688.500000000   6984134.500000000   6309135.500000000   5361026.500000000   4339918.000000000   3229943.000000000   2414247.250000000   1866957.750000000   1228037.250000000   837745.7500000000   447858.5000000000   253436.7187500000   148715.4062500000   123508.5937500000   60763.44921875000   67093.10937500000   27362.57031250000   10681.08398437500   63033.50781250000
2007-08-18/12:10:04.018   71140.07812500000   100888.4062500000   202149.9375000000   250173.1875000000   358323.7187500000   623513.5000000000   867312.3125000000   1260397.000000000   1954041.750000000   2862274.250000000   3798984.750000000   5078418.500000000   6008012.000000000   7428022.000000000   7420857.500000000   6985417.500000000   5594195.500000000   4339918.000000000   3354195.750000000   2541331.250000000   1995727.875000000   1357314.125000000   741078.7500000000   431863.1562500000   245516.7031250000   140888.2187500000   84911.96875000000   68358.90625000000   44728.67968750000   36483.44921875000   21362.18359375000   45524.14843750000
2007-08-18/12:10:07.023   94853.61718750000   124627.0859375000   214041.3125000000   297826.3125000000   406101.7187500000   743426.7500000000   963687.3750000000   1502808.375000000   2247197.000000000   3059717.000000000   3998989.500000000   5281632.000000000   6008012.500000000   6366415.500000000   6329097.000000000   5632912.000000000   4428417.500000000   3616441.250000000   2732949.500000000   2414247.250000000   1673806.125000000   1163399.500000000   741078.7500000000   351886.9062500000   229676.7187500000   133061.0312500000   100350.6015625000   68358.91406250000   59638.29687500000   20065.87695312500   8900.903320312500   42022.28125000000
2007-08-18/12:10:10.029   65211.72265625000   100888.4218750000   154584.7031250000   262086.4843750000   370268.2500000000   623513.6250000000   915499.8125000000   1454325.625000000   2051759.000000000   3059717.500000000   4199000.500000000   5484851.500000000   6422545.000000000   7215689.500000000   7639230.500000000   6534557.000000000   5594196.500000000   4098752.750000000   3105692.500000000   2414247.500000000   1866958.125000000   1292675.625000000   805523.4375000000   479849.3437500000   245516.7500000000   93925.23437500000   77192.67968750000   83549.86718750000   59638.30468750000   40131.80859375000   10681.08593750000   49026.02343750000
2007-08-18/12:10:13.035   53354.99609375000   118692.4218750000   166475.9843750000   273999.7500000000   382212.7187500000   623513.6250000000   867312.4375000000   1211916.000000000   1758612.375000000   2566121.750000000   3798985.500000000   4672010.000000000   5800756.000000000   6578725.000000000   6765783.000000000   5858314.000000000   4894709.500000000   3857593.750000000   2981443.000000000   2287165.250000000   1802573.625000000   1034125.562500000   644412.8750000000   367882.1562500000   213836.7656250000   133061.0468750000   100350.6093750000   56965.72656250000   44728.68750000000   23714.22656250000   12461.26855468750   52527.89453125000
2007-08-18/12:10:16.041   82996.85156250000   136496.4687500000   202149.9687500000   262086.5000000000   429990.8750000000   671478.6875000000   963687.5000000000   1357360.750000000   1954042.125000000   3059717.500000000   3998990.250000000   5078419.500000000   5800756.500000000   6578725.500000000   6547437.500000000   5632913.000000000   4428418.500000000   3495868.500000000   2732950.000000000   2287165.500000000   1802573.750000000   1228037.500000000   773301.1250000000   431863.2500000000   245516.7500000000   148715.4375000000   115789.2812500000   75954.39062500000   48456.08984375000   29186.75195312500   14241.45214843750   49026.02734375000
2007-08-18/12:10:19.047   88925.25000000000   118692.4453125000   190258.6562500000   262086.5312500000   429990.9375000000   695461.3750000000   915499.9375000000   1405843.250000000   2149477.750000000   3059718.000000000   4199001.000000000   5484852.500000000   6422546.000000000   7428024.500000000   7639231.500000000   6759986.000000000   5361028.500000000   4098753.500000000   3105693.000000000   2668418.000000000   1995728.500000000   1421953.750000000   805523.5625000000   447858.6562500000   237596.7812500000   140888.2656250000   100350.6328125000   68358.92968750000   59638.31250000000   27362.58007812500   8900.905273437500   56029.77734375000
2007-08-18/12:10:22.053   100782.0390625000   160235.2968750000   184312.9843750000   333566.4687500000   429990.9375000000   719444.1250000000   915499.9375000000   1454325.750000000   2247197.500000000   3355892.500000000   4399017.000000000   5688077.500000000   6629820.500000000   7640364.500000000   8075993.000000000   7661761.000000000   6526942.000000000   4822272.500000000   3726966.250000000   2922595.250000000   2188887.250000000   1357314.625000000   902191.2500000000   383877.4375000000   237596.7656250000   140888.2500000000   100350.6250000000   83549.88281250000   74547.96093750000   32835.10546875000   16021.63671875000   31516.69921875000
2007-08-18/12:10:25.059   106710.4453125000   136496.5000000000   214041.3750000000   333566.5000000000   501658.8437500000   863342.3750000000   1204631.375000000   1648259.875000000   2344918.750000000   3158441.500000000   4399017.500000000   5484852.500000000   6629821.000000000   6791042.000000000   6547438.500000000   5858315.000000000   4894710.500000000   3616442.500000000   3105693.000000000   2541332.000000000   1866958.375000000   1421953.875000000   805523.5625000000   463854.0312500000   213836.8125000000   125233.8984375000   108069.9609375000   75954.40625000000   48456.09765625000   25538.40625000000   12461.27050781250   42022.29687500000
2007-08-18/12:10:28.065   82996.87500000000   118692.4609375000   249715.6562500000   357393.3750000000   525548.3750000000   719444.2500000000   1060064.250000000   1551292.375000000   2442641.750000000   3355893.000000000   4399018.000000000   5688078.500000000   6629822.000000000   7428026.000000000   7202496.500000000   6759987.000000000   6060557.000000000   4581093.000000000   3602708.750000000   2922595.750000000   2317662.500000000   1615874.375000000   1031083.375000000   543831.3750000000   285116.9687500000   187851.5625000000   108069.9765625000   98740.87500000000   44728.70312500000   23714.23437500000   16021.63964843750   45524.17187500000
2007-08-18/12:10:31.071   100782.0546875000   124627.1406250000   190258.6718750000   333566.5312500000   525548.3750000000   767409.9375000000   1011875.812500000   1454326.000000000   2344919.000000000   3158441.750000000   4199001.500000000   5281634.000000000   6629822.000000000   7428025.500000000   7639232.500000000   6985421.000000000   5827374.500000000   4339920.000000000   3602708.500000000   2668418.250000000   2060114.625000000   1357314.750000000   741079.0625000000   511840.3750000000   269276.8750000000   148715.4687500000   108069.9765625000   60763.47656250000   59638.32031250000   21890.05859375000   16021.63964843750   31516.70312500000
2007-08-18/12:10:34.076   118567.2890625000   106823.1171875000   190258.6875000000   297826.4687500000   429991.0312500000   695461.5000000000   1060064.250000000   1502809.125000000   2442642.000000000   3158442.000000000   4399018.000000000   5688078.500000000   6837103.000000000   7003364.500000000   6547439.500000000   5407519.500000000   4428420.000000000   3495869.750000000   2981444.250000000   2287166.250000000   1738190.375000000   1228037.875000000   741079.1250000000   415868.0625000000   253436.8437500000   117406.7500000000   100350.6484375000   83549.89843750000   44728.70312500000   29186.75976562500   8900.907226562500   49026.04296875000
2007-08-18/12:10:37.082   82996.89062500000   118692.4765625000   202150.0625000000   285913.1875000000   429991.0937500000   671479.0000000000   915500.2500000000   1405843.625000000   2149478.500000000   3059719.000000000   4199002.500000000   5281635.000000000   6422548.000000000   7003365.500000000   7202497.500000000   6083725.000000000   4661562.500000000   3495870.250000000   2732951.250000000   2414248.750000000   1931343.875000000   1292676.250000000   902191.5625000000   399872.8437500000   197996.9375000000   148715.5000000000   108069.9921875000   60763.48828125000   74547.98437500000   18241.71484375000   7120.726074218750   49026.04687500000
2007-08-18/12:10:40.088   77068.50000000000   118692.4765625000   160530.4218750000   262086.6093750000   382212.9062500000   599531.5000000000   867312.8750000000   1308879.375000000   1954043.000000000   2960996.750000000   3998991.750000000   5078421.500000000   6215279.000000000   7428027.000000000   7639234.000000000   6985422.000000000   5361030.000000000   3857595.500000000   3229945.000000000   2541332.750000000   1931343.750000000   1357315.000000000   741079.1875000000   415868.1250000000   229676.8437500000   117406.7578125000   108069.9921875000   68358.95312500000   59638.33203125000   27362.58789062500   19582.01171875000   63033.54687500000
2007-08-18/12:10:43.094   112638.8984375000   112757.8203125000   202150.0937500000   273999.9062500000   406102.0000000000   671479.0625000000   915500.3125000000   1502809.500000000   2149478.750000000   2960997.250000000   3998992.250000000   4875214.500000000   6422548.500000000   7428028.000000000   7857612.500000000   7210863.500000000   6060559.000000000   4581094.500000000   3851228.250000000   2795507.000000000   2060115.250000000   1551234.250000000   998860.5000000000   511840.5312500000   253436.9062500000   140888.3281250000   84912.03125000000   75954.43750000000   37273.91015625000   29186.76757812500   12461.27539062500   49026.05468750000
2007-08-18/12:10:46.100   88925.28906250000   106823.1406250000   184313.0625000000   297826.5312500000   429991.1250000000   743427.2500000000   1011876.062500000   1405843.750000000   2149478.500000000   3059719.250000000   3998992.250000000   5078422.000000000   6422548.500000000   7215693.500000000   7202498.000000000   6759988.500000000   5827376.000000000   4581094.500000000   3851228.000000000   3049688.000000000   2188888.250000000   1680515.875000000   1095530.250000000   543831.5000000000   269276.9375000000   140888.3125000000   92631.34375000000   34179.41015625000   52183.52343750000   21890.06445312500   10681.09179687500   63033.55468750000
2007-08-18/12:10:49.106   88925.28906250000   136496.5625000000   172421.7500000000   309739.8750000000   453880.3750000000   719444.4375000000   963688.0625000000   1502809.500000000   2247198.500000000   3158442.750000000   4399019.000000000   5688080.000000000   6837105.000000000   7640368.000000000   7857612.500000000   6985423.000000000   6060559.000000000   4822274.500000000   3975490.250000000   3049688.250000000   2446440.000000000   1680515.875000000   902191.6875000000   447858.8437500000   229676.8906250000   101752.4453125000   84912.03125000000   60763.49609375000   55910.93359375000   16417.54492187500   12461.27636718750   45524.18359375000
2007-08-18/12:10:52.112   100782.1015625000   130561.8828125000   202150.1250000000   297826.5937500000   382213.0000000000   647496.5625000000   963688.1875000000   1502809.750000000   2344920.250000000   3158443.250000000   4199003.500000000   5484855.500000000   6837106.000000000   7852715.500000000   7639236.000000000   7436312.000000000   6293749.500000000   4581095.000000000   3602710.250000000   2795507.250000000   2188888.750000000   1551234.500000000   902191.8125000000   543831.6250000000   269277.0000000000   140888.3437500000   61754.13281250000   60763.50390625000   48456.12500000000   21890.06835937500   17801.83203125000   52527.93359375000
2007-08-18/12:10:55.118   71140.14062500000   100888.4921875000   178367.4218750000   285913.2500000000   429991.1875000000   623514.0625000000   915500.4375000000   1405844.000000000   2051760.500000000   3059719.750000000   3998993.000000000   5484855.500000000   6422549.500000000   7003367.000000000   7202499.500000000   6309141.000000000   5127869.000000000   3857596.500000000   2857197.750000000   2414249.250000000   2060115.500000000   1421954.625000000   805524.0000000000   447858.9062500000   190077.0156250000   78271.01562500000   77192.73437500000   56965.76953125000   33546.51562500000   20065.89453125000   8900.910156250000   63033.56250000000
2007-08-18/12:10:58.124   106710.5078125000   148365.9843750000   178367.4375000000   333566.6875000000   429991.2187500000   647496.6250000000   1011876.312500000   1502809.750000000   2247199.000000000   3158443.250000000   4399020.000000000   5891312.000000000   7044393.000000000   7428029.000000000   7202499.500000000   6309141.000000000   4894713.000000000   3857596.750000000   3105694.750000000   2668419.500000000   2060115.625000000   1421954.625000000   805524.0625000000   479849.7187500000   213836.9375000000   93925.31250000000   77192.73437500000   60763.50390625000   37273.91796875000   20065.89453125000   14241.46191406250   38520.45312500000
2007-08-18/12:11:01.129   106710.5234375000   118692.5312500000   249715.7968750000   321653.3437500000   549438.2500000000   815376.5000000000   1252822.125000000   1648261.000000000   2833548.250000000   3948283.250000000   5199143.500000000   6297793.000000000   7458986.000000000   8277427.500000000   8294389.500000000   7436313.000000000   5594201.500000000   4098756.500000000   3229946.500000000   2668420.000000000   2317664.000000000   1551234.750000000   902191.9375000000   447858.9687500000   213836.9687500000   117406.8125000000   84912.06250000000   75954.46093750000   44728.72656250000   18241.72265625000   21362.20703125000   42022.32421875000
2007-08-18/12:11:04.135   112638.9375000000   154300.7031250000   214041.5312500000   345480.1250000000   525548.6875000000   767410.3750000000   1156442.750000000   1551293.250000000   2638092.750000000   3553352.000000000   4799070.000000000   6094550.000000000   7458986.000000000   8065068.500000000   8075999.000000000   7210865.500000000   5827377.500000000   4339922.500000000   3229946.250000000   2922597.500000000   2188889.000000000   1615875.250000000   966637.6875000000   463854.3437500000   229676.9531250000   109579.6406250000   84912.05468750000   49370.32031250000   44728.72656250000   32835.12890625000   17801.83398437500   42022.32421875000
2007-08-18/12:11:07.141   88925.32031250000   118692.5312500000   172421.7968750000   297826.6250000000   453880.5000000000   743427.5000000000   1011876.437500000   1551293.375000000   2247199.250000000   3355895.250000000   4399020.500000000   5688082.000000000   7044394.000000000   7640370.500000000   7857615.000000000   6985425.000000000   5594202.000000000   4339923.000000000   3478454.250000000   2668420.000000000   2188889.000000000   1357315.625000000   805524.1875000000   511840.6875000000   205917.0000000000   109579.6484375000   92631.38281250000   53168.05078125000   48456.13281250000   27362.60156250000   12461.28027343750   52527.94531250000
2007-08-18/12:11:10.147   77068.54687500000   124627.2343750000   184313.1562500000   309740.0312500000   453880.5625000000   719444.7500000000   1060065.000000000   1745230.500000000   2638093.250000000   3750815.500000000   5199144.500000000   6907558.000000000   8495573.000000000   9339314.000000000   8949600.000000000   7436314.500000000   6293751.500000000   4822277.000000000   3851230.000000000   3049689.500000000   2446441.250000000   1809800.250000000   1095530.875000000   543831.8125000000   213837.0000000000   172197.2343750000   77192.75781250000   41774.87500000000   41001.33203125000   32835.13671875000   17801.83789062500   56029.82812500000
2007-08-18/12:11:13.153   71140.16406250000   118692.5468750000   166476.1718750000   274000.0312500000   358324.1562500000   623514.2500000000   915500.7500000000   1308880.250000000   2051761.125000000   3059720.500000000   4199004.500000000   5484857.500000000   6629826.500000000   7428031.000000000   7639238.000000000   7436314.000000000   6293751.500000000   5545859.000000000   4224021.500000000   3303878.000000000   2704000.250000000   1809800.250000000   1095530.875000000   575822.9375000000   229676.9843750000   86098.18750000000   69473.45312500000   41774.87500000000   52183.54687500000   32835.13671875000   19582.02343750000   45524.20312500000
2007-08-18/12:11:16.159   77068.55468750000   118692.5625000000   190258.8437500000   297826.7187500000   429991.3750000000   671479.4375000000   963688.6250000000   1454327.375000000   2344921.250000000   3158444.500000000   4199005.000000000   5281638.500000000   6629827.500000000   6791048.500000000   6765791.500000000   6309143.500000000   5594203.000000000   4822277.500000000   3602711.750000000   2922598.250000000   2188889.500000000   1680516.875000000   902192.1875000000   511840.8125000000   213837.0312500000   125234.0234375000   84912.07812500000   56965.79687500000   26091.73632812500   25538.43164062500   26702.77343750000   31516.73242187500
2007-08-18/12:11:19.165   88925.33593750000   106823.2031250000   160530.5312500000   274000.0625000000   322490.9062500000   503603.1875000000   819126.3750000000   1260398.750000000   1856328.625000000   2664841.000000000   3798989.750000000   5078425.000000000   6422552.500000000   8065071.000000000   8949601.000000000   8563649.000000000   7226578.500000000   5304658.500000000   3851230.250000000   3176783.250000000   2188889.500000000   1615875.750000000   934415.0000000000   479849.8750000000   269277.0937500000   117406.8437500000   84912.07812500000   41774.87890625000   48456.14453125000   29186.78320312500   21362.21093750000   45524.20703125000
2007-08-18/12:11:22.171   59283.42578125000   118692.5625000000   202150.2031250000   274000.0937500000   429991.4062500000   647496.8750000000   963688.6250000000   1454327.375000000   2149480.000000000   3059721.000000000   4199005.500000000   5484858.000000000   6837109.000000000   7852719.000000000   7857617.500000000   6759993.000000000   5127871.000000000   3857598.500000000   2981446.750000000   2414250.500000000   1931345.250000000   1292677.250000000   708857.6250000000   399873.1250000000   205917.0468750000   109579.6718750000   69473.46093750000   49370.33593750000   48456.14843750000   23714.25585937500   14241.46875000000   49026.08203125000
2007-08-18/12:11:25.177   94853.75781250000   112757.8984375000   178367.5312500000   274000.1250000000   382213.2500000000   647496.9375000000   915501.0000000000   1405844.875000000   2149480.250000000   3158445.000000000   4199006.000000000   5484859.000000000   6837110.000000000   7852720.000000000   7857618.500000000   7210869.000000000   5361034.500000000   3857599.000000000   2981447.000000000   2414250.750000000   1866960.500000000   1421955.500000000   805524.5000000000   367882.6562500000   229677.0468750000   133061.2343750000   69473.46875000000   68359.01562500000   37273.93750000000   23714.25781250000   16021.65625000000   42022.34375000000
2007-08-18/12:11:28.182   82996.96093750000   106823.2265625000   160530.5625000000   250173.5625000000   429991.4375000000   647496.9375000000   915501.0000000000   1357362.500000000   2051761.750000000   2960999.250000000   3998995.250000000   5484859.000000000   6422553.500000000   7428033.000000000   7639240.500000000   6985428.000000000   5594204.000000000   4098758.250000000   2981447.000000000   2541335.000000000   2060116.750000000   1228039.000000000   869969.5625000000   511840.8750000000   205917.0781250000   117406.8593750000   77192.77343750000   60763.53515625000   52183.56250000000   43780.22265625000   10681.09960937500   56029.83984375000
2007-08-18/12:11:31.188   82996.96093750000   89019.23437500000   172421.8750000000   262086.8437500000   406102.3125000000   623514.5000000000   867313.6250000000   1308880.625000000   1954044.750000000   3059721.500000000   4199006.000000000   5484859.000000000   7251690.500000000   8277431.500000000   8731193.000000000   8338171.000000000   6993363.000000000   5304659.500000000   3726970.750000000   2795509.000000000   2188890.000000000   1551235.375000000   934415.1875000000   543831.9375000000   213837.0625000000   101752.5234375000   84912.09375000000   68359.01562500000   44728.75000000000   40131.86328125000   14241.47070312500   49026.08984375000
2007-08-18/12:11:34.194   59283.44531250000   94953.90625000000   166476.2343750000   274000.1562500000   382213.3125000000   623514.5625000000   867313.7500000000   1308880.750000000   1856329.250000000   2862279.000000000   3998996.000000000   5078427.000000000   6422554.500000000   7428034.500000000   7639241.500000000   7436317.500000000   6293754.000000000   5063466.000000000   3726971.250000000   2922599.250000000   2317665.250000000   1615876.250000000   1031084.562500000   463854.6250000000   229677.0937500000   93925.37500000000   54034.87890625000   83549.99218750000   29819.14257812500   32835.15234375000   7120.732910156250   63033.61328125000
2007-08-18/12:11:37.200   106710.5859375000   142431.3750000000   166476.2343750000   285913.4687500000   477770.0625000000   767410.8750000000   963688.8750000000   1405845.000000000   2247200.500000000   3355897.000000000   4599045.000000000   5484859.500000000   6837110.500000000   7852721.000000000   7857619.500000000   7210870.000000000   5594205.000000000   3857599.500000000   2981447.500000000   2668421.500000000   2060117.000000000   1551235.500000000   902192.4375000000   447859.2187500000   213837.0937500000   109579.7031250000   84912.10937500000   68359.02343750000   24228.04492187500   29186.79296875000   14241.47265625000   56029.85156250000
2007-08-18/12:11:40.206   100782.1796875000   124627.2890625000   202150.2812500000   285913.4687500000   501659.5000000000   695462.3125000000   1108254.375000000   1648262.000000000   2442644.750000000   3553354.250000000   4799073.500000000   6094553.500000000   7251691.500000000   8914546.000000000   9168020.000000000   8338172.500000000   6526951.000000000   4822279.000000000   3478456.250000000   2795509.500000000   2060117.125000000   1486595.500000000   869969.7500000000   463854.6562500000   197997.1406250000   125234.0703125000   115789.4531250000   75954.50781250000   29819.14453125000   32835.15234375000   10681.10253906250   63033.61328125000
2007-08-18/12:11:43.212   94853.78125000000   118692.6171875000   190258.9375000000   309740.2187500000   453880.8437500000   767411.0000000000   1060065.625000000   1648262.250000000   2247201.000000000   3553354.750000000   4799074.000000000   6501046.500000000   7873608.500000000   8489799.000000000   8294395.500000000   7436318.500000000   5827382.000000000   4822279.500000000   3726972.000000000   2922599.750000000   2060117.375000000   1486595.625000000   741080.0625000000   431863.9375000000   205917.1406250000   117406.8984375000   77192.80468750000   56965.82421875000   48456.16796875000   29186.79882812500   8900.918945312500   42022.35546875000
2007-08-18/12:11:46.218   59283.45312500000   112757.9375000000   237824.5312500000   285913.5000000000   453880.8125000000   623514.6250000000   963689.0625000000   1502811.000000000   2344922.250000000   3355897.500000000   4599046.000000000   5688086.000000000   6837112.000000000   7215701.500000000   7202506.000000000   6083732.000000000   4661568.000000000   4098759.500000000   3229948.750000000   2795509.750000000   2188890.500000000   1551235.750000000   934415.4375000000   447859.3125000000   221757.1093750000   133061.2656250000   69473.49218750000   60763.55468750000   29819.14648437500   29186.79882812500   17801.84765625000   63033.62109375000
2007-08-18/12:11:49.224   94853.78906250000   148366.1093750000   190258.9375000000   285913.5312500000   429991.5937500000   743428.0625000000   1011877.187500000   1454328.000000000   2344922.250000000   3059722.500000000   4199007.500000000   5688086.000000000   6837112.000000000   7428036.000000000   7202506.500000000   6309147.000000000   4894717.500000000   3857600.250000000   2981448.000000000   2414251.500000000   1931346.125000000   1292677.875000000   741080.1250000000   431863.9687500000   229677.1250000000   86098.24218750000   61754.18750000000   53168.08984375000   48456.17187500000   43780.23828125000   12461.28906250000   63033.62500000000
2007-08-18/12:11:52.230   77068.60937500000   136496.7187500000   249716.0156250000   381220.8437500000   477770.2500000000   767411.1250000000   1060065.875000000   1648262.500000000   2442645.500000000   3355898.000000000   4399024.500000000   5484861.500000000   6837113.000000000   7215702.500000000   6765795.500000000   6083733.000000000   4894718.500000000   3857600.750000000   3105698.000000000   2541336.250000000   1931346.375000000   1292678.000000000   676636.0000000000   415868.6875000000   197997.1875000000   117406.9218750000   92631.46093750000   68359.04687500000   52183.58593750000   25538.44726562500   17801.84960937500   56029.87109375000
2007-08-18/12:11:55.235   94853.79687500000   124627.3203125000   190258.9531250000   262086.9531250000   453880.9062500000   743428.1250000000   963689.1875000000   1502811.250000000   2344922.500000000   3158446.500000000   4599046.500000000   5688087.000000000   7044400.000000000   7852723.500000000   7857622.000000000   7210872.000000000   5827383.000000000   4339926.500000000   3602714.000000000   2795510.250000000   2060117.750000000   1486595.875000000   837747.3750000000   415868.6562500000   253437.2031250000   109579.7421875000   100350.7968750000   83550.01562500000   44728.76953125000   43780.24218750000   26702.79101562500   63033.62890625000
2007-08-18/12:11:58.241   106710.6250000000   112757.9609375000   202150.3437500000   309740.2500000000   477770.2500000000   767411.1250000000   1108254.625000000   1551294.750000000   2442645.500000000   3158446.750000000   4599047.000000000   6094555.500000000   7251694.000000000   7640377.500000000   7420872.500000000   6534569.500000000   5127874.500000000   3857601.000000000   3105698.000000000   2541336.250000000   2060117.875000000   1421956.125000000   1031084.937500000   511841.1562500000   205917.1875000000   133061.2968750000   92631.46875000000   68359.04687500000   44728.76953125000   21890.09375000000   16021.66406250000   49026.11328125000
2007-08-18/12:12:01.247   71140.23437500000   130562.0390625000   184313.3125000000   262087.0000000000   382213.4687500000   623514.8750000000   963689.3750000000   1502811.500000000   2051763.125000000   2961001.250000000   3998998.000000000   5484862.500000000   6837114.000000000   7640378.500000000   8512795.000000000   7210873.500000000   5827384.000000000   4581100.500000000   3602714.500000000   2922600.500000000   2188891.250000000   1551236.375000000   869970.1250000000   495845.7500000000   237597.2031250000   148715.7187500000   69473.51562500000   53168.10546875000   48456.18359375000   20065.91992187500   14241.47949218750   45524.24609375000
2007-08-18/12:12:04.253   100782.2187500000   148366.1562500000   154585.0156250000   297826.9375000000   477770.3125000000   719445.4375000000   1060066.000000000   1551294.875000000   2442645.750000000   3355898.500000000   4399025.000000000   5688087.500000000   6629832.500000000   7215703.500000000   7639245.000000000   7210873.500000000   6060567.000000000   4822281.000000000   3975495.500000000   2922600.500000000   2317666.250000000   1680518.125000000   966638.7500000000   511841.2187500000   229677.1875000000   156542.9375000000   100350.8125000000   60763.57421875000   33546.55859375000   32835.16406250000   16021.66601562500   77041.18750000000
2007-08-18/12:12:07.259   77068.62500000000   142431.4531250000   237824.6093750000   381220.9062500000   525549.2500000000   863343.9375000000   1204633.500000000   1745232.125000000   2540370.250000000   3553356.000000000   4999109.500000000   6094556.500000000   7251695.000000000   7215704.000000000   6765797.000000000   5632924.000000000   4661570.000000000   3616449.000000000   2981449.000000000   2541336.750000000   2060118.125000000   1615877.125000000   934415.8125000000   463854.8750000000   221757.2031250000   133061.3125000000   84912.14843750000   68359.05468750000   41001.37109375000   23714.27343750000   17801.85351562500   56029.87890625000
2007-08-18/12:12:10.265   112639.0781250000   154300.8906250000   202150.3906250000   321653.7500000000   429991.7812500000   719445.5625000000   1011877.687500000   1502811.750000000   2051763.375000000   3059724.000000000   3998998.500000000   5281643.500000000   6215289.500000000   7215705.000000000   7202509.500000000   5858326.500000000   4428428.000000000   3495876.000000000   2857201.750000000   2414252.750000000   1866962.000000000   1357317.250000000   869970.3125000000   383878.2187500000   229677.2343750000   101752.6015625000   92631.49218750000   60763.58593750000   48456.19140625000   47428.62500000000   12461.29492187500   77041.20312500000
2007-08-18/12:12:13.271   82997.02343750000   118692.6718750000   190259.0156250000   297827.0000000000   453881.0312500000   599532.5000000000   915501.6875000000   1357363.625000000   1954046.250000000   2862281.000000000   3998998.500000000   5281643.500000000   6215289.000000000   7215705.000000000   7639246.500000000   7210874.500000000   5827385.000000000   4339928.000000000   3105699.000000000   2668423.250000000   2060118.375000000   1486596.250000000   902193.0000000000   495845.8125000000   269277.3750000000   109579.7734375000   77192.83593750000   68359.06250000000   59638.42968750000   29186.81250000000   16021.66796875000   56029.88671875000
2007-08-18/12:12:16.277   100782.2421875000   142431.4687500000   225933.2187500000   309740.3750000000   406102.6250000000   719445.5625000000   1060066.125000000   1454328.750000000   2051763.500000000   2961001.750000000   3998998.750000000   5281644.000000000   6215289.500000000   7215705.000000000   7639247.000000000   7436322.500000000   6293758.500000000   4822282.000000000   3478458.500000000   2795511.250000000   2188891.750000000   1486596.375000000   869970.3125000000   463854.9375000000   229677.2343750000   140888.5468750000   84912.16406250000   60763.58984375000   67093.26562500000   43780.26171875000   26702.80078125000   56029.89062500000
2007-08-18/12:12:19.283   82997.03906250000   118692.6953125000   190259.0625000000   333567.1875000000   406102.6875000000   647497.5625000000   1011877.812500000   1405846.250000000   2149482.250000000   3059724.500000000   4199010.000000000   5281644.500000000   6422559.500000000   7215706.000000000   6984151.500000000   5632925.500000000   4428428.500000000   3134166.000000000   2608712.000000000   2160090.000000000   1802577.750000000   1292678.625000000   708858.3750000000   383878.2812500000   197997.2812500000   101752.6171875000   77192.85156250000   60763.59765625000   59638.44140625000   43780.26562500000   28482.99414062500   28014.89648437500
2007-08-18/12:12:22.289   65211.86718750000   112758.0078125000   190259.0468750000   250173.7968750000   406102.6875000000   527585.8125000000   963689.6875000000   1308881.750000000   1954046.500000000   2961002.250000000   3998999.000000000   5484864.000000000   7044403.500000000   8914552.000000000   9823313.000000000   8789146.000000000   6760159.000000000   5304664.500000000   3726974.250000000   2922601.500000000   2188892.000000000   1551236.750000000   966639.0625000000   463855.0000000000   300957.6562500000   125234.1640625000   77192.85156250000   83550.05468750000   55911.02343750000   47428.62890625000   28482.99218750000   52528.01562500000
2007-08-18/12:12:25.294   71140.25781250000   136496.7812500000   202150.4375000000   262087.0937500000   382213.6250000000   599532.6250000000   867314.4375000000   1211918.875000000   2051763.750000000   2862281.500000000   4199010.000000000   5484864.500000000   6629835.000000000   7428040.500000000   7857626.000000000   6985435.000000000   6060569.500000000   4581102.500000000   3602715.750000000   2668423.750000000   2060118.750000000   1357317.500000000   708858.3750000000   383878.2812500000   205917.2812500000   133061.3593750000   84912.17968750000   75954.57031250000   41001.38281250000   29186.81835937500   17801.85937500000   56029.89843750000
2007-08-18/12:12:28.300   100782.2734375000   124627.4062500000   172422.0625000000   274000.4375000000   453881.1875000000   599532.7500000000   867314.5625000000   1405846.500000000   1758616.750000000   2961002.750000000   3998999.750000000   5078431.500000000   6215291.000000000   7215707.500000000   7639249.000000000   7210877.000000000   5827387.000000000   4581103.000000000   3354204.500000000   2795512.000000000   2188892.250000000   1551237.125000000   902193.3125000000   463855.0625000000   285117.5625000000   148715.7968750000   108070.2031250000   60763.60546875000   55911.03515625000   32835.18359375000   19582.05078125000   63033.67187500000
2007-08-18/12:12:31.306   59283.50000000000   106823.3437500000   148639.4375000000   250173.8437500000   370269.1562500000   551568.0625000000   746847.4375000000   1211919.000000000   1758616.625000000   2566128.000000000   3798994.750000000   5078431.500000000   6629836.000000000   7852728.500000000   8949612.000000000   8789147.000000000   6993370.500000000   5545867.000000000   3975497.500000000   3303882.750000000   2446444.500000000   1680519.000000000   1031085.562500000   543832.5625000000   253437.3593750000   125234.1796875000   92631.52343750000   75954.57812500000   44728.79687500000   23714.28515625000   28482.99804687500   63033.67187500000
2007-08-18/12:12:34.312   71140.27343750000   118692.7265625000   136748.1718750000   214434.1718750000   358324.6875000000   647497.7500000000   819127.5625000000   1260400.500000000   1954047.125000000   2664844.750000000   3798995.250000000   5281646.000000000   6422561.500000000   7215708.000000000   7420878.000000000   6534574.000000000   5361041.000000000   4098763.250000000   3602716.750000000   2922602.250000000   2317667.750000000   1551237.250000000   805525.5000000000   431864.3437500000   190077.3593750000   133061.3906250000   92631.53125000000   60763.61328125000   44728.80078125000   25538.46679687500   35603.76953125000   52528.03125000000
2007-08-18/12:12:37.318   100782.2812500000   100888.6796875000   190259.1093750000   321653.8750000000   453881.2187500000   623515.1875000000   1011878.062500000   1454329.250000000   2051764.250000000   2862282.000000000   3798995.000000000   5078432.000000000   6422561.000000000   7215708.000000000   7420878.000000000   7210877.500000000   6060570.500000000   4822284.000000000   3478459.750000000   2922602.250000000   2188892.500000000   1551237.250000000   934416.3125000000   479850.5625000000   245517.3593750000   156543.0312500000   61754.24218750000   49370.40234375000   52183.62500000000   29186.82421875000   39164.15234375000   63033.67578125000
2007-08-18/12:12:40.324   53355.13281250000   100888.6796875000   172422.0937500000   274000.4687500000   358324.7187500000   623515.2500000000   915502.1250000000   1308882.250000000   1954047.125000000   2763562.750000000   3798995.250000000   4875224.500000000   6215292.000000000   7003380.000000000   7202513.000000000   6534574.000000000   5361041.500000000   4098763.500000000   3229951.750000000   2541338.250000000   2060119.375000000   1421957.250000000   998862.4375000000   447859.7187500000   245517.3750000000   125234.2031250000   84912.20312500000   60763.61328125000   44728.80468750000   32835.18750000000   5340.555175781250   45524.27343750000
2007-08-18/12:12:43.330   100782.2968750000   118692.7421875000   202150.5156250000   321653.9375000000   453881.3125000000   719445.9375000000   963690.1250000000   1551296.125000000   2247203.250000000   3355901.250000000   4599051.000000000   5688092.000000000   6837119.500000000   7428043.500000000   6984154.500000000   6083738.500000000   4894722.500000000   3857604.250000000   3229952.250000000   2668424.750000000   2188893.000000000   1551237.500000000   934416.4375000000   511841.6250000000   253437.4375000000   125234.2187500000   131228.3281250000   75954.59375000000   59638.46484375000   25538.47070312500   16021.67773437500   56029.92187500000
2007-08-18/12:12:46.336   106710.7109375000   142431.5468750000   190259.1406250000   297827.1562500000   429992.0312500000   743428.8125000000   1108255.625000000   1648264.000000000   2540372.000000000   3553358.500000000   4599050.500000000   5891323.500000000   7044406.500000000   7640384.000000000   7639251.000000000   6985437.500000000   5361042.000000000   3857604.250000000   3229952.250000000   2541338.500000000   1995733.625000000   1357318.000000000   837748.1250000000   399873.7187500000   205917.3593750000   180024.7500000000   77192.88281250000   49370.41015625000   41001.39843750000   47428.65234375000   23142.43359375000   77041.24218750000
2007-08-18/12:12:49.342   100782.3046875000   154300.9843750000   214041.9218750000   297827.1875000000   477770.6875000000   719446.0000000000   1060066.750000000   1551296.125000000   2247203.500000000   3355901.250000000   4399028.500000000   5484866.500000000   6422562.500000000   7640384.500000000   7420879.500000000   6534575.000000000   5127879.000000000   3857604.500000000   3105701.000000000   2287171.500000000   1931348.250000000   1357318.125000000   741080.8750000000   463855.2187500000   253437.4531250000   125234.2187500000   100350.8906250000   49370.41015625000   44728.81250000000   25538.47070312500   12461.30273437500   45524.28125000000
2007-08-18/12:12:52.347   106710.7343750000   160235.7343750000   202150.5468750000   381221.2500000000   525549.7500000000   863344.6875000000   1204634.625000000   1648264.250000000   2442648.000000000   3553359.000000000   4799080.000000000   6094562.000000000   6837120.500000000   7428045.000000000   7202515.000000000   6534576.000000000   4894723.500000000   3737027.750000000   3105701.250000000   2541339.000000000   1866963.375000000   1228041.000000000   741081.0000000000   399873.7812500000   213837.3906250000   117407.0468750000   61754.26171875000   83550.10937500000   41001.40625000000   23714.29492187500   10681.11718750000   35018.65625000000
2007-08-18/12:12:55.353   94853.89843750000   148366.2812500000   202150.5468750000   285913.8750000000   406102.9062500000   695463.2500000000   963690.2500000000   1502812.875000000   2344925.000000000   3355901.500000000   4599051.500000000   5688093.000000000   7251701.000000000   8702180.000000000   9386455.000000000   8112710.000000000   6060572.500000000   4822285.500000000   3478461.000000000   2668425.000000000   2060119.875000000   1421957.625000000   773303.3125000000   399873.7812500000   253437.4687500000   101752.6796875000   84912.22656250000   60763.63281250000   41001.40625000000   23714.29492187500   17801.86914062500   56029.92578125000
2007-08-18/12:12:58.359   82997.09375000000   136496.8750000000   202150.5468750000   345480.8437500000   477770.7500000000   767411.9375000000   1011878.437500000   1454329.875000000   2149483.750000000   2862283.250000000   3999001.750000000   4875226.000000000   6215294.000000000   7640385.500000000   8076015.000000000   7210880.000000000   5594213.000000000   3857605.000000000   2857204.000000000   2668425.250000000   1995734.000000000   1357318.375000000   805525.7500000000   431864.5000000000   205917.4062500000   109579.8593750000   77192.89843750000   49370.41796875000   24228.08007812500   25538.47460937500   17801.86914062500   52528.04687500000
2007-08-18/12:13:01.365   94853.91406250000   100888.7265625000   214041.9843750000   333567.4375000000   549439.4375000000   815378.2500000000   1156445.250000000   1648264.500000000   2735825.750000000   3948291.750000000   4999114.500000000   6094563.000000000   6837121.500000000   7215711.500000000   6547457.500000000   5182145.500000000   4195295.500000000   3134168.250000000   2732958.250000000   2287172.250000000   1738195.000000000   1163403.250000000   708858.9375000000   383878.5625000000   197997.4375000000   109579.8750000000   69473.58593750000   56965.90234375000   24228.08203125000   21890.11914062500   17801.87304687500   35018.66406250000
2007-08-18/12:13:04.371   100782.3281250000   142431.5937500000   237824.8593750000   274000.5937500000   453881.4375000000   695463.3750000000   1011878.562500000   1502813.125000000   2247204.000000000   3158450.250000000   4199013.000000000   5484868.000000000   6422564.000000000   7215711.500000000   7202516.000000000   6309155.500000000   4661574.500000000   3495879.000000000   2732958.250000000   2287172.250000000   1802579.125000000   1034128.687500000   773303.4375000000   367883.2812500000   229677.4375000000   148715.8750000000   57894.61718750000   37977.22265625000   44728.82421875000   23714.29882812500   5340.557128906250   49026.17187500000
2007-08-18/12:13:07.377   100782.3437500000   148366.3281250000   225933.4375000000   357394.3750000000   549439.5000000000   815378.3750000000   1204634.875000000   1745234.125000000   2638098.750000000   3553360.000000000   4199013.500000000   5281649.000000000   6008032.000000000   6366436.000000000   6110784.000000000   5182146.000000000   3962166.750000000   3013602.000000000   2484471.750000000   2033012.750000000   1480663.375000000   1034128.812500000   579971.3125000000   335892.8437500000   190077.4687500000   86098.36718750000   54034.96875000000   45572.69531250000   29819.19140625000   16417.58593750000   12461.30761718750   35018.66796875000
2007-08-18/12:13:10.383   88925.51562500000   118692.7890625000   214042.0000000000   297827.2812500000   477770.8750000000   719446.2500000000   1108256.125000000   1551296.750000000   2344925.750000000   3158450.750000000   4199013.500000000   5484868.500000000   6629840.500000000   7003384.000000000   6765804.500000000   5858332.500000000   4661575.000000000   3737028.500000000   3105702.000000000   2541339.500000000   1995734.500000000   1357318.625000000   676636.8750000000   431864.5937500000   166317.5625000000   117407.0703125000   61754.27734375000   53168.16796875000   41001.41406250000   20065.94140625000   10681.11914062500   45524.29687500000
2007-08-18/12:13:13.389   94853.92968750000   154301.0625000000   214042.0156250000   357394.3750000000   477770.8750000000   863344.9375000000   1252824.875000000   1745234.125000000   2638099.000000000   3553360.250000000   4999115.500000000   5891326.500000000   6837122.500000000   7428047.000000000   6547458.000000000   5858332.500000000   5127881.500000000   4098765.750000000   3229953.750000000   2414255.250000000   1866964.000000000   1163403.375000000   676636.9375000000   351888.0937500000   158397.6093750000   86098.36718750000   61754.28125000000   56965.91015625000   16773.28320312500   25538.48242187500   8900.932617187500   56029.94531250000
2007-08-18/12:13:16.395   77068.71875000000   124627.5156250000   237824.9218750000   369307.9062500000   501660.4062500000   863345.0625000000   1252825.125000000   1745234.375000000   2638099.250000000   3750823.750000000   4799082.000000000   5891327.000000000   6629841.500000000   7003385.000000000   6984158.500000000   5858333.500000000   4894725.500000000   3857606.500000000   3105702.750000000   2541340.000000000   2060120.875000000   1486598.125000000   837748.6250000000   351888.1250000000   221757.4843750000   86098.38281250000   61754.28906250000   53168.17578125000   48456.25000000000   21890.12500000000   12461.30957031250   49026.18750000000
2007-08-18/12:13:19.400   94853.93750000000   166170.5312500000   214042.0312500000   345480.9687500000   453881.5625000000   719446.3750000000   1108256.250000000   1648265.000000000   2442649.000000000   3355903.000000000   4599053.500000000   5891327.000000000   6629841.500000000   7003385.000000000   6765805.500000000   5858333.000000000   4894725.500000000   3857606.500000000   2981453.000000000   2541340.000000000   2060120.750000000   1357318.875000000   805526.0625000000   447860.0312500000   229677.5000000000   117407.0937500000   50175.32421875000   45572.70312500000   44728.83593750000   16417.58789062500   10681.12109375000   52528.06640625000
2007-08-18/12:13:22.406   106710.7812500000   160235.8125000000   237824.9218750000   381221.4375000000   525549.9375000000   767412.2500000000   1108256.375000000   1551297.000000000   2247204.750000000   3158451.500000000   3798998.250000000   4875228.000000000   6008033.000000000   6154133.500000000   6329119.000000000   5858333.500000000   4661576.000000000   3857606.750000000   3105702.750000000   2541340.000000000   1995734.875000000   1228041.500000000   741081.3125000000   383878.6562500000   205917.4843750000   101752.7265625000   84912.26562500000   45572.70312500000   16773.28515625000   18241.76757812500   7120.746093750000   45524.30859375000
2007-08-18/12:13:25.412   130424.5468750000   183974.8125000000   225933.5156250000   321654.1562500000   525550.0000000000   767412.3750000000   1060067.625000000   1551297.250000000   2247205.000000000   3355903.750000000   3999003.750000000   4672026.500000000   5386279.000000000   5729545.500000000   5455821.500000000   4731389.000000000   3962168.000000000   3495880.500000000   2981453.500000000   2414256.000000000   1995735.125000000   1357319.125000000   708859.1875000000   335892.9687500000   213837.5156250000   93925.56250000000   54034.98828125000   45572.71093750000   37274.01953125000   29186.85156250000   14241.50097656250   56029.96093750000
2007-08-18/12:13:28.418   94853.95312500000   166170.5625000000   249716.4218750000   381221.4687500000   549439.6250000000   815378.5625000000   1156445.750000000   1551297.250000000   2247205.000000000   3355903.500000000   4199015.000000000   5281650.500000000   6008034.000000000   6154134.500000000   5674136.500000000   4731389.000000000   3962168.000000000   3375308.500000000   2857205.500000000   2287173.250000000   1738195.750000000   1292680.125000000   805526.1875000000   335892.9687500000   158397.6562500000   93925.56250000000   69473.61718750000   60763.66796875000   37274.01953125000   29186.85156250000   17801.87890625000   42022.43359375000
2007-08-18/12:13:31.424   82997.14062500000   118692.8359375000   178367.9218750000   345481.0312500000   406103.1875000000   671481.0000000000   1011879.062500000   1454330.625000000   2344926.500000000   3158452.000000000   4399032.000000000   5484871.000000000   6215297.500000000   6578748.000000000   6329120.000000000   5407536.500000000   4428434.000000000   3737030.000000000   2857205.500000000   2287173.250000000   1802580.000000000   1163403.750000000   708859.2500000000   351888.1875000000   150477.7187500000   78271.23437500000   54034.98828125000   34179.51171875000   37274.01953125000   16417.59179687500   12461.31250000000   56029.96484375000
2007-08-18/12:13:34.430   94853.96875000000   118692.8515625000   214042.1093750000   309740.8125000000   382214.1250000000   599533.4375000000   963690.9375000000   1454330.875000000   2051766.500000000   2862285.250000000   3798999.250000000   5078437.500000000   6422568.000000000   7215716.000000000   6984161.000000000   6083744.000000000   4661577.500000000   3495881.250000000   2732959.750000000   2414256.250000000   1866964.875000000   1098766.375000000   612193.3750000000   303902.6562500000   166317.6406250000   109579.9375000000   69473.62500000000   34179.51562500000   29819.20703125000   29186.85546875000   23142.45507812500   42022.44140625000
2007-08-18/12:13:37.436   94853.96875000000   124627.5468750000   190259.3125000000   250174.1406250000   370269.5937500000   647498.4375000000   915503.0625000000   1308883.500000000   2149485.250000000   3158452.250000000   4599055.000000000   5891329.000000000   6837125.500000000   8065090.500000000   8949623.000000000   8338190.000000000   6760168.000000000   5304671.500000000   4224032.000000000   3049697.250000000   2446447.250000000   1680520.875000000   966640.3125000000   431864.7812500000   182157.5781250000   101752.7500000000   69473.62500000000   60763.67578125000   37274.02343750000   21890.13085937500   17801.88281250000   56029.96875000000
2007-08-18/12:13:40.442   71140.35156250000   106823.4765625000   214042.1093750000   274000.7500000000   406103.2500000000   575551.0625000000   915503.1250000000   1502814.000000000   2149485.250000000   3059728.500000000   4199015.500000000   5281652.000000000   6837125.500000000   7852738.000000000   8294412.000000000   7887249.000000000   6293767.500000000   5063477.000000000   3726979.500000000   3176791.000000000   2317670.250000000   1615879.750000000   966640.3750000000   447860.2187500000   205917.5468750000   93925.57812500000   57894.65234375000   45572.71875000000   37274.02734375000   32835.22265625000   17801.88281250000   56029.97265625000
2007-08-18/12:13:43.448   94853.98437500000   154301.1562500000   190259.3437500000   274000.7812500000   453881.8125000000   743429.6250000000   963691.1250000000   1502814.250000000   2247205.750000000   3158452.750000000   3999005.250000000   5484872.500000000   6422569.000000000   7215717.000000000   7202521.500000000   6985445.000000000   5594218.000000000   4339935.000000000   3229955.750000000   2541341.250000000   2188895.250000000   1486598.750000000   869971.7500000000   431864.8750000000   197997.5781250000   101752.7734375000   69473.64062500000   41774.98828125000   37274.03125000000   43780.33203125000   16021.69531250000   63033.75781250000
2007-08-18/12:13:46.453   77068.75781250000   130562.2734375000   202150.7343750000   333567.6875000000   453881.7812500000   695463.8750000000   1011879.312500000   1502814.250000000   2051766.750000000   2862285.500000000   3999005.000000000   5078438.500000000   6422569.000000000   7428051.500000000   7857637.500000000   7210886.500000000   6293768.500000000   4822289.500000000   3602721.000000000   2668427.500000000   2060121.750000000   1486598.750000000   934417.4375000000   463855.6875000000   174237.6406250000   93925.59375000000   61754.31640625000   49370.46093750000   41001.44140625000   25538.49609375000   19582.07617187500   38520.56640625000
2007-08-18/12:13:49.459   77068.75781250000   130562.2812500000   178367.9687500000   250174.1875000000   382214.1875000000   599533.5625000000   867315.7500000000   1163439.625000000   1758619.125000000   2664848.250000000   3599000.500000000   4672028.000000000   5593526.500000000   6791066.500000000   7420887.500000000   6760010.500000000   5361048.000000000   4339935.500000000   3105704.250000000   2541341.250000000   2188895.250000000   1486598.875000000   869971.7500000000   463855.7187500000   190077.5937500000   101752.7734375000   77192.96875000000   41774.98828125000   33546.62109375000   32835.22656250000   23142.45898437500   45524.32812500000
2007-08-18/12:13:52.465   65211.98046875000   100888.8203125000   190259.3750000000   250174.2187500000   406103.3750000000   575551.2500000000   819128.6875000000   1260402.250000000   1856333.875000000   2566131.750000000   3399007.250000000   4468832.500000000   5179042.000000000   5517262.500000000   5674139.500000000   5407539.000000000   4661579.000000000   3857609.000000000   2981454.750000000   2287174.250000000   1802580.750000000   1357319.750000000   741081.8125000000   399874.2187500000   205917.6093750000   70444.10937500000   50175.35937500000   41774.99609375000   44728.86328125000   32835.23046875000   16021.69824218750   35018.69531250000
2007-08-18/12:13:55.471   65211.97656250000   112758.1953125000   202150.7656250000   238260.9375000000   406103.3437500000   647498.6250000000   819128.6875000000   1211920.875000000   2051767.125000000   2763566.500000000   3599000.750000000   4672028.500000000   5800779.000000000   6154137.000000000   6110788.500000000   5182150.000000000   4195299.500000000   3375310.000000000   2732960.750000000   2287174.250000000   1802580.750000000   1163404.250000000   708859.5625000000   335893.1250000000   158397.7343750000   101752.7812500000   77192.97656250000   45572.73046875000   41001.44921875000   23714.32031250000   12461.31738281250   38520.57421875000
2007-08-18/12:13:58.477   77068.77343750000   106823.5078125000   172422.3281250000   274000.8437500000   334436.2500000000   503604.5937500000   746848.5625000000   1211920.875000000   1660906.250000000   2467416.750000000   3399007.250000000   4468832.500000000   5593527.500000000   6578751.500000000   6765810.000000000   6083746.000000000   5127885.500000000   4098769.000000000   3354209.750000000   2668428.000000000   1995736.125000000   1357319.750000000   741081.8125000000   415869.5625000000   190077.6250000000   93925.60937500000   61754.33203125000   60763.69921875000   18636.99804687500   32835.23046875000   17801.88867187500   42022.45312500000
2007-08-18/12:14:01.483   94854.01562500000   124627.6093750000   154585.3437500000   274000.8750000000   358325.2500000000   623516.1875000000   867316.0000000000   1308884.250000000   1856334.125000000   2664849.000000000   3399007.750000000   4672029.500000000   5386282.500000000   6154138.500000000   6110789.500000000   5632936.000000000   5127886.000000000   4339936.500000000   3602722.250000000   2668428.500000000   1995736.375000000   1292681.000000000   708859.6875000000   399874.2812500000   174237.6875000000   125234.3906250000   84912.32812500000   49370.47656250000   55911.12890625000   40131.97265625000   12461.31933593750   56029.99609375000
2007-08-18/12:14:04.489   82997.18750000000   118692.9062500000   154585.3437500000   238260.9843750000   370269.7500000000   551569.0000000000   819128.8125000000   1260402.375000000   1660906.500000000   2566132.250000000   3599001.500000000   4062457.750000000   5386282.500000000   5517263.500000000   5237516.000000000   4956768.000000000   3729047.500000000   3134171.500000000   2484474.000000000   2033014.750000000   1609429.875000000   969493.1875000000   579971.8750000000   319897.9687500000   158397.7500000000   78271.28125000000   61754.33593750000   68359.20312500000   48456.28515625000   29186.86914062500   21362.27343750000   38520.57812500000
2007-08-18/12:14:07.495   71140.38281250000   124627.6171875000   166476.6718750000   238261.0000000000   358325.2812500000   575551.3125000000   819128.8125000000   1211921.125000000   1856334.250000000   2664849.000000000   3599001.750000000   4875232.000000000   6008038.000000000   6578752.500000000   6765811.500000000   5858338.000000000   4661579.500000000   3737032.500000000   2981455.500000000   2414257.500000000   1931350.875000000   1292681.000000000   676637.5625000000   383878.9687500000   174237.7031250000   86098.45312500000   69473.66406250000   45572.73828125000   33546.63281250000   43780.34765625000   8900.940429687500   52528.11328125000
2007-08-18/12:14:10.501   100782.4531250000   160235.9687500000   237825.1562500000   309741.0312500000   453882.0312500000   671481.5000000000   915503.6875000000   1357366.500000000   1954050.375000000   3059730.500000000   3799001.750000000   5078441.000000000   6422572.500000000   7215720.500000000   6984165.500000000   6534585.000000000   5827397.500000000   4581111.000000000   3602722.750000000   2922607.250000000   2188896.250000000   1421959.625000000   902195.0000000000   399874.3437500000   166317.7500000000   101752.8203125000   61754.34765625000   68359.21093750000   41001.46093750000   18241.78515625000   19582.08593750000   52528.12109375000
2007-08-18/12:14:13.506   118567.7500000000   136497.0468750000   202150.8281250000   297827.6250000000   477771.4062500000   767413.0000000000   1011879.812500000   1551298.500000000   2344928.250000000   3158454.250000000   4399035.000000000   5281655.000000000   6008038.500000000   6154139.000000000   5892462.500000000   5182151.500000000   4661580.000000000   3857610.250000000   3105705.500000000   2668428.750000000   2188896.250000000   1551239.875000000   966640.9375000000   415869.6875000000   221757.7031250000   86098.46093750000   77193.00000000000   53168.22656250000   41001.46093750000   20065.96484375000   10681.13183593750   52528.11718750000
2007-08-18/12:14:16.512   59283.60937500000   100888.8515625000   142694.0625000000   250174.3125000000   322491.9062500000   455640.7500000000   674569.5000000000   1017999.125000000   1514339.750000000   2269991.250000000   3199020.500000000   4265643.500000000   5593529.500000000   6154139.500000000   6547465.500000000   6309163.500000000   5594220.500000000   4339937.500000000   3602723.000000000   2922607.250000000   2188896.500000000   1486599.500000000   869972.1875000000   447860.5000000000   229677.7343750000   62616.98046875000   84912.34375000000   41775.00781250000   44728.87890625000   25538.50976562500   12461.32226562500   45524.35156250000
2007-08-18/12:14:19.518   77068.80468750000   89019.50781250000   148639.7343750000   250174.3437500000   346380.8750000000   575551.5000000000   770942.2500000000   1163440.375000000   1758620.125000000   2566133.000000000   3399008.750000000   4468834.500000000   5386284.500000000   5941842.500000000   5674142.000000000   5182152.500000000   4428438.000000000   3737033.500000000   3105706.250000000   2287175.500000000   1931351.500000000   1228042.875000000   612193.8750000000   447860.5625000000   150477.8593750000   93925.65625000000   42456.07421875000   60763.72656250000   29819.23046875000   29186.87890625000   10681.13378906250   22762.14453125000
2007-08-18/12:14:22.524   47426.85156250000   83084.83593750000   166476.7187500000   214434.5625000000   346380.8750000000   431658.9375000000   650476.6250000000   1017999.250000000   1514339.875000000   2269991.500000000   3199020.750000000   4468834.500000000   5386284.000000000   6154140.000000000   6329125.500000000   6309164.000000000   5361051.000000000   4822293.000000000   3975505.250000000   3049699.750000000   2317672.000000000   1680522.250000000   998864.2500000000   511842.4687500000   221757.7343750000   133061.6406250000   69473.67968750000   60763.72656250000   52183.72265625000   20065.96875000000   21362.28125000000   52528.12500000000
2007-08-18/12:14:25.530   38534.29687500000   83084.84375000000   112965.9062500000   190608.1875000000   250825.7500000000   479622.8437500000   722755.8125000000   969519.6875000000   1514340.125000000   2269991.750000000   3199021.250000000   4062459.500000000   4971811.000000000   5729551.500000000   5892464.500000000   5182153.000000000   4428438.500000000   3616458.250000000   2857208.500000000   2414258.500000000   1931351.625000000   1292681.500000000   708859.9375000000   415869.8125000000   142557.9218750000   101752.8437500000   50175.38671875000   49370.50000000000   41001.47265625000   16417.60937500000   12461.32519531250   28014.96093750000
2007-08-18/12:14:28.536   65212.01562500000   83084.84375000000   154585.4062500000   190608.1718750000   322491.9687500000   479622.8125000000   746849.0000000000   1163440.500000000   1563195.375000000   2368704.000000000   2999038.750000000   4062459.500000000   5179045.000000000   5941843.000000000   6110792.000000000   5632938.000000000   4661581.500000000   3857611.250000000   3354211.500000000   2287175.750000000   1802581.750000000   1228043.000000000   741082.1875000000   367883.8125000000   118798.1015625000   70444.14843750000   46315.73046875000   30381.81054687500   52183.72656250000   20065.97070312500   14241.51562500000   52528.13281250000
2007-08-18/12:14:31.542   53355.23828125000   94954.19531250000   178368.1093750000   238261.0937500000   370269.9375000000   623516.5000000000   867316.3750000000   1211921.625000000   1856335.000000000   2664850.250000000   3399009.250000000   4672031.500000000   5593531.000000000   6366445.000000000   6329126.500000000   5858340.500000000   5127888.500000000   4339938.500000000   3478467.000000000   2795518.000000000   1995737.375000000   1357320.625000000   741082.2500000000   367883.8437500000   142557.9218750000   78271.32031250000   50175.38671875000   37977.28125000000   33546.64453125000   12769.24804687500   21362.28320312500   49026.25000000000
2007-08-18/12:14:34.548   59283.63281250000   106823.5859375000   148639.7812500000   250174.4062500000   382214.5312500000   599534.0625000000   867316.5000000000   1260403.125000000   1954051.250000000   2566133.750000000   3399009.750000000   4672032.000000000   5593531.500000000   6366446.000000000   6547468.000000000   6083750.500000000   5127889.000000000   4339939.000000000   3602724.500000000   2795518.250000000   2188897.250000000   1357320.750000000   966641.3750000000   431865.2500000000   197997.7656250000   86098.50000000000   30877.13085937500   41775.02734375000   24228.12304687500   21890.15625000000   7120.755859375000   45524.36718750000
2007-08-18/12:14:37.554   71140.42187500000   166170.7656250000   214042.3281250000   297827.7500000000   453882.1875000000   671481.7500000000   867316.5000000000   1405849.500000000   2051768.625000000   3059731.750000000   4199020.000000000   4875234.500000000   5800783.500000000   6366446.000000000   6329127.500000000   6083750.000000000   4894732.000000000   4098772.000000000   3354212.000000000   2668430.000000000   2317672.750000000   1615881.375000000   934418.3125000000   399874.5000000000   166317.8125000000   78271.32812500000   42456.08203125000   28482.94921875000   13045.90332031250   16417.61132812500   24922.67382812500   42022.48437500000
2007-08-18/12:14:40.559   82997.24218750000   83084.85937500000   172422.4531250000   202521.4218750000   334436.5000000000   479622.9375000000   770942.4375000000   1114960.000000000   1758620.750000000   2566133.750000000   3399009.750000000   4672032.500000000   5593531.500000000   7003395.000000000   7639266.500000000   7436341.500000000   6526971.500000000   4822294.500000000   3726983.250000000   2922608.500000000   2188897.250000000   1486600.250000000   902195.3750000000   463856.1250000000   237597.8593750000   93925.67968750000   42456.08593750000   28482.95117187500   24228.12304687500   14593.43066406250   10681.13671875000   52528.14453125000
2007-08-18/12:14:43.565   53355.25390625000   94954.22656250000   166476.7968750000   202521.4375000000   358325.5312500000   551569.4375000000   770942.5625000000   1163440.875000000   1660907.750000000   2467418.750000000   3199022.250000000   4672033.000000000   5386286.500000000   6578757.000000000   6547469.000000000   6083751.500000000   4894733.000000000   4098772.750000000   2981457.500000000   2414259.250000000   1866967.125000000   1292682.000000000   708860.1875000000   447860.7500000000   158397.8750000000   70444.17187500000   30877.13671875000   34179.55468750000   22364.42187500000   14593.43261718750   16021.71191406250   35018.72656250000
2007-08-18/12:14:46.571   71140.43750000000   89019.54687500000   154585.4531250000   238261.1562500000   382214.5625000000   527587.1875000000   867316.6250000000   1211921.875000000   1856335.500000000   2566134.000000000   3599004.000000000   4265645.500000000   5593532.500000000   6154143.000000000   6547469.000000000   5858342.000000000   5127890.000000000   3857612.500000000   2981457.500000000   2414259.250000000   1738198.125000000   1292681.875000000   676638.0625000000   367883.9375000000   221757.8281250000   78271.33593750000   50175.40234375000   26584.08593750000   20500.71679687500   29186.89062500000   16021.71191406250   56030.03906250000
2007-08-18/12:14:49.577   71140.43750000000   106823.6015625000   172422.4843750000   285914.4375000000   370270.0625000000   647499.2500000000   867316.6875000000   1260403.375000000   2149488.000000000   2763569.250000000   3599004.250000000   4672033.000000000   5386286.500000000   5941845.000000000   6329128.500000000   5858342.500000000   4894733.500000000   3857612.750000000   3105707.500000000   2541344.000000000   1995738.000000000   1357321.000000000   773304.8750000000   367883.9687500000   166317.8437500000   78271.34375000000   34736.78906250000   22786.35546875000   20500.71875000000   7296.713378906250   14241.52050781250   26264.03125000000
2007-08-18/12:14:52.583   65212.04687500000   124627.7265625000   190259.5781250000   250174.4843750000   406103.7812500000   647499.3125000000   819129.5625000000   1405850.000000000   2051769.375000000   2862289.250000000   3799004.500000000   4875236.000000000   6008043.000000000   6578758.000000000   6984170.500000000   6309168.000000000   4894734.000000000   4098773.250000000   3354213.250000000   2668431.000000000   1995738.250000000   1486600.625000000   837750.0625000000   383879.3125000000   174237.8437500000   86098.52343750000   46315.75390625000   17089.76367187500   41001.49218750000   21890.16210937500   14241.52246093750   38520.61328125000
2007-08-18/12:14:55.589   77068.85156250000   83084.88281250000   178368.1875000000   262087.7968750000   358325.5625000000   575551.8125000000   819129.5625000000   1260403.500000000   1856335.750000000   2664851.250000000   3599004.750000000   4875236.000000000   6008043.000000000   6578758.000000000   7420896.000000000   6985453.500000000   6060585.500000000   5063484.000000000   3726984.250000000   3049701.500000000   2317673.500000000   1551241.000000000   902195.6250000000   447860.8125000000   158397.9062500000   70444.17968750000   46315.75390625000   24685.22460937500   33546.66015625000   27362.71093750000   24922.68164062500   52528.15625000000
2007-08-18/12:14:58.595   94854.10937500000   130562.4531250000   214042.4375000000   297827.8750000000   453882.4062500000   671482.0625000000   1011880.687500000   1405850.250000000   2051769.500000000   2961010.500000000   3999010.500000000   5078445.000000000   6215308.000000000   6578759.000000000   6765818.000000000   6083753.000000000   4894734.500000000   4339941.000000000   3602726.000000000   2922609.750000000   1995738.500000000   1421960.875000000   805527.5625000000   415870.0625000000   158397.9218750000   70444.19531250000   46315.75781250000   30381.83007812500   16773.31445312500   14593.43652343750   7120.758789062500   77041.42968750000
2007-08-18/12:15:01.601   71140.45312500000   106823.6250000000   190259.5937500000   214434.7187500000   406103.8125000000   623516.8125000000   867316.8750000000   1357367.625000000   1856336.000000000   2664851.500000000   3799004.750000000   4875236.500000000   6008043.500000000   6578759.000000000   6765818.000000000   6309168.500000000   5361055.000000000   4339941.000000000   3726984.750000000   2795519.500000000   2188898.250000000   1421960.750000000   837750.1250000000   415870.0312500000   142558.0000000000   62617.03125000000   34736.79296875000   34179.56640625000   24228.13281250000   20065.98242187500   21362.29492187500   52528.16406250000
2007-08-18/12:15:04.607   59283.66015625000   118693.0312500000   190259.5937500000   333568.1562500000   429993.0937500000   647499.4375000000   867316.9375000000   1308885.500000000   2051769.625000000   2862289.500000000   3799005.000000000   5078445.500000000   6008044.000000000   6578759.000000000   6547471.000000000   6083753.000000000   5127891.500000000   4581115.500000000   3354213.500000000   2541344.750000000   2060124.625000000   1357321.375000000   773305.0625000000   431865.4375000000   190077.8593750000   70444.19531250000   34736.79687500000   41775.04296875000   29819.25195312500   12769.25585937500   14241.52441406250   49026.27734375000
2007-08-18/12:15:07.613   82997.28906250000   154301.3750000000   190259.6250000000   285914.5625000000   406103.9062500000   623516.9375000000   867317.0000000000   1357367.875000000   2149488.750000000   2961011.000000000   3999011.000000000   4875237.500000000   6008045.000000000   6578760.000000000   6547472.000000000   5858345.000000000   5127892.000000000   3857614.250000000   3229960.500000000   2541345.000000000   2060124.875000000   1228043.875000000   741082.7500000000   383879.4062500000   158397.9531250000   62617.04296875000   54035.08593750000   24685.23242187500   27955.54882812500   25538.53515625000   8900.951171875000   52528.17187500000
2007-08-18/12:15:10.618   65212.06250000000   100888.9531250000   166476.8593750000   238261.2656250000   370270.1875000000   551569.6250000000   915504.5625000000   1211922.375000000   1758621.625000000   2467419.750000000   3399011.750000000   4265647.500000000   5179049.000000000   5941847.500000000   5892468.500000000   5182156.500000000   4894735.000000000   3857614.000000000   3105708.750000000   2414260.250000000   2060124.875000000   1357321.500000000   741082.7500000000   399874.7500000000   174237.8906250000   86098.54687500000   61754.41015625000   45572.79296875000   22364.43164062500   29186.90429687500   16021.71875000000   35018.74218750000
2007-08-18/12:15:13.624   88925.70312500000   106823.6484375000   160531.2031250000   297827.9375000000   429993.1562500000   623516.9375000000   867317.0625000000   1405850.500000000   1954052.500000000   2961011.000000000   3999011.250000000   5078446.000000000   6008045.000000000   6791076.500000000   6984172.500000000   6760020.500000000   5361056.000000000   4098774.500000000   3354214.250000000   2668431.750000000   2060125.000000000   1615882.375000000   902195.9375000000   399874.7500000000   205917.8906250000   86098.55468750000   57894.75000000000   34179.57031250000   14909.61425781250   12769.25781250000   12461.33496093750   31516.86132812500
2007-08-18/12:15:16.630   82997.29687500000   106823.6640625000   184313.9531250000   238261.3125000000   334436.7500000000   551569.7500000000   770943.0000000000   1114960.750000000   1660908.750000000   2368706.250000000   3199024.000000000   4062463.250000000   5179049.500000000   5941848.500000000   6110798.000000000   6083755.000000000   5361056.500000000   4339942.500000000   3354214.500000000   2668432.000000000   1931353.375000000   1292682.750000000   708860.6250000000   367884.1562500000   158397.9687500000   78271.38281250000   54035.09375000000   37977.31640625000   18637.02539062500   20065.98828125000   8900.952148437500   38520.63281250000
2007-08-18/12:15:19.636   100782.5703125000   118693.0625000000   190259.6562500000   262087.9062500000   382214.8125000000   671482.2500000000   963692.6875000000   1454333.500000000   2051770.125000000   3059734.000000000   3999011.750000000   5078446.500000000   5800787.500000000   6366450.500000000   5892469.500000000   5182157.500000000   4195305.500000000   3616461.500000000   2857211.000000000   2414260.500000000   1995739.000000000   1357321.750000000   902196.0000000000   383879.4687500000   174237.9218750000   70444.21093750000   50175.42968750000   45572.79687500000   18637.02539062500   36483.65234375000   5340.570312500000   38520.62890625000
2007-08-18/12:15:22.642   53355.28906250000   83084.92187500000   136748.5781250000   190608.3593750000   274714.6562500000   455641.2812500000   578198.8750000000   969520.6250000000   1563196.875000000   2171282.750000000   3199024.250000000   4265648.500000000   5800788.000000000   7003400.500000000   7639272.000000000   8112731.000000000   7459834.000000000   5545883.500000000   4224040.000000000   3303892.750000000   2317674.500000000   1680524.125000000   934419.0000000000   463856.4687500000   197997.9218750000   54789.89843750000   50175.43359375000   30381.83984375000   18637.02539062500   32835.28125000000   14241.52929687500   63033.86328125000
2007-08-18/12:15:25.648   82997.31250000000   136497.2343750000   190259.6875000000   297828.0312500000   406104.0312500000   671482.3750000000   1011881.187500000   1502817.000000000   2247209.750000000   3158458.500000000   4199024.000000000   5078447.500000000   6008046.500000000   7003401.000000000   7420900.500000000   6760022.500000000   5827405.000000000   4822298.500000000   3602727.750000000   3049703.250000000   2188899.250000000   1615882.875000000   934419.1250000000   511843.0937500000   237598.0625000000   109580.1562500000   46315.78125000000   34179.58203125000   22364.43945312500   14593.44335937500   12461.33789062500   84045.27343750000
2007-08-18/12:15:28.654   53355.29296875000   59346.27343750000   101074.7656250000   160825.4531250000   322492.3125000000   455641.3437500000   650477.3750000000   969520.6875000000   1514341.750000000   2171283.000000000   3199024.500000000   4468839.500000000   5593536.500000000   7003401.000000000   7639273.000000000   7661802.500000000   6293779.500000000   5063486.500000000   3975510.000000000   3049703.250000000   2188899.250000000   1486601.500000000   934419.1250000000   479852.0000000000   174237.9531250000   93925.75781250000   38596.46484375000   56966.04687500000   16773.32226562500   36483.65625000000   12461.33789062500   56030.07812500000
2007-08-18/12:15:31.660   65212.08984375000   89019.61718750000   190259.6875000000   226348.0781250000   334436.8125000000   599534.6250000000   819130.0625000000   1163441.750000000   1758622.250000000   2664853.000000000   3599007.000000000   4875239.000000000   5593537.000000000   6578762.500000000   6984175.000000000   6760022.500000000   5827405.500000000   4581117.500000000   3602727.750000000   2668432.500000000   2060125.625000000   1486601.500000000   869973.3125000000   399874.8750000000   190077.9375000000   93925.76562500000   34736.81250000000   34179.58203125000   33546.68359375000   9120.899414062500   21362.30664062500   52528.19140625000
2007-08-18/12:15:34.666   82997.32812500000   136497.2500000000   178368.3281250000   285914.6875000000   370270.3750000000   527587.6875000000   915505.0625000000   1114961.125000000   1660909.250000000   2368707.000000000   3199025.000000000   4468840.500000000   5386291.500000000   6366452.500000000   6547475.000000000   5632945.000000000   4661587.500000000   3857616.000000000   2857212.000000000   2287178.500000000   1802584.000000000   1163406.375000000   676638.6875000000   335893.7187500000   174237.9843750000   70444.23437500000   46315.78906250000   37977.32812500000   20500.73632812500   12769.26367187500   5340.571777343750   56030.08984375000
2007-08-18/12:15:37.671   71140.50000000000   89019.62500000000   178368.3125000000   202521.6250000000   310547.9375000000   479623.4062500000   770943.2500000000   1066480.625000000   1563197.375000000   2368707.000000000   3399013.250000000   4468840.500000000   5593537.500000000   6578763.000000000   7420901.500000000   6760023.500000000   5594228.500000000   4339943.500000000   3354215.500000000   2795521.250000000   2060125.875000000   1421961.750000000   934419.2500000000   495847.5937500000   190077.9687500000   70444.23437500000   46315.78515625000   26584.11132812500   33546.68359375000   29186.91796875000   16021.72656250000   45524.41796875000
2007-08-18/12:15:40.677   77068.91406250000   94954.31250000000   130802.9687500000   250174.6875000000   286659.1250000000   503605.5312500000   746849.9375000000   1114961.125000000   1514342.000000000   2368707.250000000   3099033.250000000   4468840.500000000   5593537.500000000   7003402.500000000   7639274.500000000   6760024.000000000   5594229.000000000   4339944.000000000   3478471.250000000   2541346.250000000   1866968.875000000   1292683.125000000   741083.1250000000   351889.0000000000   150478.0625000000   78271.41406250000   38596.47265625000   41775.07031250000   27955.56250000000   14593.44628906250   10681.14746093750   56030.09375000000
2007-08-18/12:15:43.683   65212.10546875000   112758.4140625000   160531.2968750000   250174.7187500000   346381.4062500000   551570.0000000000   819130.3125000000   1114961.250000000   1660909.500000000   2566137.000000000   3399014.000000000   4672038.000000000   6008048.500000000   6791080.500000000   7202537.000000000   6760024.500000000   5361059.000000000   4339944.500000000   3478471.500000000   2668433.250000000   1931354.375000000   1421962.000000000   773305.6250000000   399875.0000000000   182158.0000000000   62617.08203125000   42456.13671875000   28482.98437500000   26091.85937500000   40132.04687500000   7120.764648437500   52528.20703125000
2007-08-18/12:15:46.689   88925.75781250000   130562.5546875000   214042.5937500000   274001.3750000000   382214.9687500000   551570.0000000000   867317.5625000000   1211923.250000000   1758622.750000000   2467421.500000000   3199025.500000000   4265650.000000000   5179052.000000000   5941851.000000000   6110800.500000000   5632946.000000000   4894738.000000000   3857616.500000000   2981460.750000000   2287178.750000000   1802584.250000000   1228044.625000000   612194.7500000000   335893.7812500000   134638.1562500000   43049.19531250000   54035.11718750000   60763.81640625000   29819.27343750000   16417.63085937500   8900.956054687500   45524.42187500000
2007-08-18/12:15:49.695   82997.34375000000   106823.7187500000   202151.1718750000   285914.7500000000   382215.0000000000   623517.3125000000   915505.2500000000   1211923.250000000   1856337.625000000   2763572.250000000   3599008.250000000   4468841.500000000   5386292.500000000   6154149.500000000   6329135.500000000   5182160.500000000   3962177.750000000   3134177.500000000   2732966.250000000   2033018.500000000   1673816.250000000   1098768.875000000   644416.7500000000   287908.1875000000   126718.2109375000   62617.08203125000   46315.79687500000   45572.82421875000   33546.69140625000   16417.63085937500   16021.72949218750   42022.53906250000
2007-08-18/12:15:52.701   82997.35156250000   89019.65625000000   166477.0000000000   262088.0781250000   382215.0625000000   623517.4375000000   770943.5000000000   1066481.000000000   1660909.750000000   2368707.750000000   3199026.000000000   4062465.750000000   5179053.000000000   6154150.500000000   6547477.000000000   6534597.000000000   5361060.000000000   4822301.000000000   3726988.500000000   2795522.250000000   2060126.500000000   1486602.250000000   837750.9375000000   367884.4062500000   174238.0312500000   125234.6406250000   54035.12890625000   49370.57421875000   44728.96093750000   32835.30078125000   8900.958007812500   38520.65625000000
2007-08-18/12:15:55.707   77068.93750000000   124627.8515625000   154585.6406250000   238261.4531250000   322492.4687500000   551570.0625000000   722756.8750000000   1066481.000000000   1563197.875000000   2368707.750000000   3099034.000000000   4265651.000000000   5386293.000000000   6154150.500000000   6547477.000000000   6309174.500000000   4894739.000000000   3857617.250000000   2981461.250000000   2541347.000000000   1802584.625000000   1228044.875000000   708861.0625000000   415870.4375000000   213838.0625000000   78271.43750000000   46315.80078125000   30381.85742187500   27955.57031250000   9120.903320312500   12461.34375000000   35018.76953125000
2007-08-18/12:15:58.713   65212.12109375000   94954.34375000000   130803.0078125000   238261.4687500000   334436.9687500000   551570.1250000000   770943.5000000000   1114961.500000000   1660909.875000000   2171284.000000000   3099034.250000000   4062466.000000000   4971819.000000000   5729560.500000000   6110802.000000000   5632947.000000000   4661589.000000000   3616464.000000000   2732966.500000000   2160098.250000000   1738200.375000000   1163406.750000000   676638.8750000000   319898.6250000000   126718.2343750000   78271.43750000000   54035.12890625000   24685.25195312500   18637.03710937500   20066.00195312500   16021.73242187500   31516.88671875000
2007-08-18/12:16:01.719   59283.72656250000   89019.67187500000   166477.0312500000   262088.1250000000   370270.5625000000   551570.1875000000   746850.3125000000   1163442.500000000   1563198.125000000   2269995.500000000   3099034.500000000   3859287.250000000   4971819.500000000   5729561.000000000   5892474.500000000   5632948.000000000   4894740.000000000   3857618.000000000   2981461.750000000   2541347.500000000   1866969.750000000   1228045.125000000   676639.0000000000   319898.6562500000   174238.0625000000   78271.44531250000   61754.46875000000   41775.08984375000   29819.28320312500   9120.905273437500   8900.959960937500   45524.43750000000
2007-08-18/12:16:04.724   71140.53125000000   106823.7500000000   136748.6718750000   250174.7968750000   382215.0937500000   551570.1875000000   819130.5625000000   1260405.125000000   1856338.000000000   2763572.750000000   3599009.000000000   5078450.500000000   6008050.500000000   6791082.500000000   7202539.000000000   6309175.500000000   5127897.000000000   4339945.500000000   3229963.500000000   2541347.500000000   1931354.875000000   1098769.250000000   676639.0000000000   415870.5000000000   134638.2031250000   70444.27343750000   54035.13671875000   49370.58203125000   48456.39062500000   18241.82031250000   7120.766601562500   52528.22265625000
2007-08-18/12:16:07.730   59283.73046875000   100889.0625000000   184314.1250000000   202521.7500000000   322492.5625000000   527588.0000000000   674570.8750000000   1018001.187500000   1758623.500000000   2269995.750000000   3199027.000000000   4265652.000000000   5386294.500000000   6578767.000000000   6984180.000000000   6760027.500000000   5361061.500000000   4098778.750000000   2981462.000000000   2160098.750000000   1738200.750000000   1163407.125000000   612195.0000000000   287908.3125000000   150478.1406250000   93925.83593750000   61754.47656250000   49370.58984375000   33546.70703125000   21890.19140625000   10681.15429687500   28015.01171875000
2007-08-18/12:16:10.736   71140.53906250000   83084.99218750000   136748.6875000000   172738.7343750000   310548.1250000000   479623.6875000000   650477.8750000000   1066481.250000000   1563198.250000000   2269995.750000000   3199027.000000000   4062466.750000000   5179054.500000000   5729561.500000000   6547479.000000000   6083760.500000000   5127897.500000000   3857618.250000000   3105712.000000000   2414262.750000000   1738200.750000000   1163407.000000000   741083.5625000000   335893.9375000000   150478.1406250000   86098.64062500000   77193.16406250000   41775.09375000000   37274.12500000000   20066.00585937500   8900.959960937500   28015.00976562500
2007-08-18/12:16:13.742   82997.37500000000   124627.8906250000   166477.0468750000   238261.5312500000   382215.1562500000   599535.0625000000   963693.6250000000   1405852.000000000   1954054.500000000   2862293.000000000   3799009.750000000   4875243.000000000   5800793.000000000   6154152.500000000   6547479.000000000   6083760.500000000   5127897.500000000   4098779.000000000   3229964.000000000   2414263.000000000   1866970.000000000   1292683.875000000   708861.2500000000   335893.9375000000   174238.0937500000   93925.83593750000   61754.47656250000   37977.35156250000   18637.04296875000   21890.19140625000   14241.54199218750   38520.66796875000
2007-08-18/12:16:16.748   77068.96875000000   94954.38281250000   142694.3750000000   238261.5625000000   298603.7500000000   527588.0625000000   746850.5000000000   1163442.750000000   1660910.500000000   2566138.500000000   3599010.250000000   4672040.500000000   6008052.000000000   7215736.500000000   7202541.000000000   6760028.500000000   5594233.000000000   4339947.000000000   3478473.750000000   2668434.750000000   1995741.250000000   1357323.250000000   805528.6250000000   399875.2500000000   190078.1093750000   86098.65625000000   57894.81640625000   30381.87109375000   33546.71093750000   27362.75390625000   16021.73828125000   31516.89843750000
2007-08-18/12:16:19.754   82997.38281250000   124627.9062500000   160531.3906250000   214435.0156250000   310548.1562500000   527588.0625000000   746850.4375000000   1066481.500000000   1563198.500000000   2269996.250000000   2999044.750000000   3859288.250000000   4971821.000000000   6154153.000000000   6765827.000000000   6760028.500000000   5827410.500000000   4581121.500000000   3354218.000000000   2668434.750000000   1995741.125000000   1486602.750000000   837751.3125000000   351889.2500000000   158398.1406250000   62617.11718750000   38596.50000000000   45572.84765625000   29819.29101562500   12769.27343750000   10681.15527343750   38520.67187500000
2007-08-18/12:16:22.760   71140.55468750000   100889.0781250000   166477.0781250000   274001.5312500000   370270.6562500000   527588.0625000000   819130.8125000000   1211924.000000000   1758623.875000000   2467423.000000000   3399016.000000000   4468844.000000000   5593542.000000000   6366457.500000000   6765827.500000000   6083761.500000000   4894741.500000000   3857619.000000000   3354218.250000000   2668435.000000000   1931355.500000000   1292684.125000000   805528.6875000000   319898.7500000000   197998.1250000000   101753.0468750000   50175.48828125000   41775.10156250000   27955.58398437500   14593.45703125000   12461.34960937500   35018.78515625000
2007-08-18/12:16:25.766   71140.56250000000   100889.0937500000   142694.4062500000   250174.9062500000   334437.1562500000   503605.9687500000   770943.9375000000   1163443.000000000   1660910.750000000   2566138.750000000   3399016.500000000   4265653.500000000   5386296.500000000   6154154.000000000   6984182.000000000   6309178.500000000   5127899.000000000   4098780.000000000   3229965.000000000   2414263.750000000   2060127.750000000   1163407.500000000   741083.8125000000   399875.3125000000   166318.1406250000   70444.30468750000   57894.82812500000   41775.10937500000   22364.46289062500   7296.726074218750   12461.35156250000   49026.35156250000
2007-08-18/12:16:28.772   59283.75000000000   77150.34375000000   154585.7343750000   214435.0468750000   310548.2187500000   503605.9375000000   746850.5625000000   969521.7500000000   1465488.250000000   2171285.250000000   2999045.250000000   3859288.750000000   4971821.500000000   5941855.500000000   6110805.000000000   5632950.000000000   4428447.500000000   3737041.750000000   2981463.000000000   2414263.500000000   1802585.625000000   1163407.375000000   676639.2500000000   303903.5625000000   150478.1875000000   70444.29687500000   50175.49218750000   49370.60156250000   33546.71484375000   23714.38476562500   14241.54589843750   56030.14062500000
2007-08-18/12:16:31.777   77068.98437500000   106823.7968750000   184314.1875000000   238261.6093750000   382215.2812500000   575552.8125000000   770944.0000000000   1163443.000000000   1758624.125000000   2368709.250000000   3399016.500000000   4468844.500000000   5386296.500000000   6366458.500000000   6547481.000000000   6083762.500000000   4894742.000000000   3857619.750000000   2981463.000000000   2160099.500000000   1738201.375000000   1228045.625000000   805528.8125000000   287908.4062500000   190078.1406250000   70444.30468750000   69473.84375000000   41775.10937500000   33546.71875000000   14593.45996093750   3560.384277343750   56030.14062500000
2007-08-18/12:16:34.783   77068.99218750000   94954.41406250000   160531.4375000000   238261.6406250000   310548.2812500000   527588.2500000000   698664.2500000000   1066481.875000000   1514343.625000000   2171285.750000000   3099036.500000000   4062469.000000000   5179057.000000000   6366459.500000000   6984183.000000000   6760031.000000000   5361064.000000000   4339948.500000000   3354219.250000000   2414264.000000000   1995741.875000000   1228045.875000000   676639.3750000000   399875.3750000000   158398.1875000000   70444.31250000000   42456.17578125000   34179.62500000000   29819.30078125000   23714.38867187500   10681.15917968750   35018.79687500000
2007-08-18/12:16:37.789   65212.16406250000   112758.5156250000   154585.7656250000   274001.6250000000   370270.7500000000   623517.8750000000   819131.0000000000   1211924.250000000   1758624.375000000   2664856.000000000   3599011.250000000   4672042.000000000   5593543.500000000   6154155.000000000   6329141.000000000   5632951.000000000   4661592.000000000   3857620.000000000   2981463.250000000   2414264.000000000   1995741.750000000   1228045.750000000   741083.8750000000   335894.0937500000   158398.1875000000   62617.13671875000   77193.20312500000   56966.11718750000   48456.41796875000   20066.01562500000   14241.54785156250   45524.46484375000
2007-08-18/12:16:40.795   94854.28125000000   100889.1171875000   172422.8281250000   238261.6562500000   358326.2812500000   599535.3750000000   867318.4375000000   1260406.000000000   1954055.625000000   2961016.000000000   3799011.750000000   4875245.500000000   5800796.500000000   6366460.000000000   6547483.000000000   6083764.000000000   5361064.500000000   4581123.500000000   3726991.500000000   2668436.000000000   2060128.250000000   1486603.500000000   934420.3750000000   415870.8125000000   174238.1875000000   86098.69531250000   46315.84375000000   37977.37109375000   18637.05273437500   12769.27832031250   8900.965820312500   70037.75781250000
2007-08-18/12:16:43.801   88925.85156250000   112758.5312500000   160531.4531250000   285915.0312500000   334437.2500000000   503606.0937500000   722757.5000000000   1066481.875000000   1563199.125000000   2269997.000000000   3199028.750000000   4265654.500000000   5179057.500000000   6366460.000000000   6984184.000000000   6083764.000000000   5361064.500000000   4339948.500000000   3354219.500000000   2668436.000000000   1995742.000000000   1357323.750000000   773306.4375000000   383880.0312500000   126718.3359375000   86098.68750000000   54035.17187500000   41775.11718750000   37274.14843750000   16417.64648437500   10681.16015625000   35018.80078125000
2007-08-18/12:16:46.807   71140.58593750000   94954.42968750000   178368.5312500000   262088.3125000000   358326.2812500000   503606.0937500000   746850.8125000000   1114962.500000000   1758624.625000000   2566139.500000000   3399017.500000000   4468846.000000000   5593544.000000000   6366460.500000000   6329142.000000000   6083764.000000000   5127900.500000000   4339949.000000000   3602732.500000000   2795524.750000000   2188902.250000000   1486603.500000000   837751.6875000000   415870.8125000000   205918.2343750000   70444.32031250000   69473.85937500000   26584.14257812500   29819.30468750000   20066.01953125000   16021.74609375000   38520.69140625000
2007-08-18/12:16:49.813   65212.18359375000   71215.70312500000   130803.1406250000   172738.8750000000   274715.0937500000   431660.0937500000   626385.4375000000   969522.1875000000   1514344.000000000   2072576.375000000   2899057.500000000   4062470.000000000   5386298.500000000   6791088.500000000   7202545.000000000   6985468.000000000   6526987.000000000   5304690.000000000   3975516.000000000   3176802.000000000   2317678.250000000   1745168.750000000   1031090.312500000   463857.2187500000   221758.3281250000   78271.51562500000   50175.51562500000   37977.37890625000   33546.73046875000   29186.95703125000   8900.966796875000   31516.91796875000
2007-08-18/12:16:52.819   82997.43750000000   118693.2578125000   136748.7968750000   250175.0000000000   346381.7812500000   599535.5000000000   915506.2500000000   1308888.125000000   1758624.875000000   2467424.250000000   3399017.750000000   4468846.500000000   5593545.000000000   6366461.000000000   6329142.500000000   6083765.000000000   5361065.500000000   4581124.000000000   3726992.000000000   3049707.750000000   2060128.625000000   1486603.625000000   869974.5625000000   447861.7187500000   182158.2031250000   101753.1015625000   54035.17968750000   45572.87500000000   33546.73046875000   10945.09667968750   10681.16113281250   38520.69531250000
2007-08-18/12:16:55.825   65212.18359375000   59346.36328125000   142694.4687500000   190608.6718750000   298603.9375000000   431660.0937500000   626385.4375000000   872563.6875000000   1367779.750000000   2072576.500000000   2899057.500000000   3859290.750000000   4971824.000000000   5941858.500000000   6765831.500000000   6985468.500000000   6293789.500000000   5063494.500000000   3851253.250000000   2922615.500000000   2188902.500000000   1680526.875000000   966643.7500000000   447861.7500000000   190078.2343750000   101753.1093750000   54035.18359375000   41775.12890625000   22364.47265625000   14593.46582031250   14241.55273437500   49026.37500000000
2007-08-18/12:16:58.830   53355.38281250000   83085.07031250000   142694.4843750000   262088.3906250000   310548.4062500000   527588.4375000000   770944.3750000000   1163443.625000000   1758625.125000000   2566140.250000000   3199029.750000000   4468847.000000000   5593546.000000000   6578773.000000000   7202546.500000000   6534604.500000000   5827415.000000000   4581125.000000000   3726992.750000000   3176802.500000000   2060129.000000000   1421963.875000000   934420.6875000000   415870.9375000000   182158.2500000000   78271.53125000000   61754.53125000000   37977.38281250000   24228.18554687500   18241.83789062500   3560.386230468750   42022.59375000000
2007-08-18/12:17:01.836   71140.60937500000   89019.75781250000   148640.1562500000   262088.3750000000   310548.4062500000   479624.1250000000   746851.0000000000   1066482.250000000   1660911.625000000   2269997.750000000   3199029.750000000   4062470.500000000   4971824.500000000   5729567.000000000   6110808.500000000   5407557.000000000   4894744.500000000   3857621.750000000   3229966.750000000   2414265.000000000   2060128.875000000   1421963.750000000   805529.2500000000   383880.1562500000   182158.2343750000   101753.1250000000   61754.53125000000   49370.63281250000   41001.58203125000   5472.547363281250   10681.16308593750   31516.92187500000
2007-08-18/12:17:04.842   77069.03125000000   112758.5703125000   136748.8281250000   190608.7031250000   334437.3750000000   527588.5000000000   746851.0625000000   1163443.625000000   1758625.250000000   2566140.250000000   3399018.500000000   4265656.000000000   5386299.500000000   5941859.500000000   6110809.000000000   5407557.000000000   4661594.500000000   3857622.000000000   3354220.750000000   2795525.500000000   2060129.000000000   1680527.125000000   902197.6875000000   479852.8125000000   190078.2656250000   78271.53125000000   69473.88281250000   28483.02343750000   33546.73828125000   14593.46777343750   7120.774414062500   35018.81250000000
2007-08-18/12:17:07.848   82997.46093750000   124628.0234375000   190260.0312500000   285915.1562500000   382215.5625000000   599535.6875000000   867318.8750000000   1211925.000000000   1954056.500000000   2763576.250000000   3599013.500000000   4468848.000000000   5386300.500000000   6154158.500000000   6765833.500000000   6534605.500000000   5361067.000000000   4339951.000000000   3478476.750000000   3049708.750000000   2317679.000000000   1551244.750000000   869974.8750000000   447861.8750000000   142558.3281250000   78271.53906250000   46315.86328125000   53168.39453125000   22364.47851562500   21890.21484375000   14241.55664062500   31516.92773437500
2007-08-18/12:17:10.854   82997.46093750000   100889.1640625000   154585.8437500000   238261.7656250000   358326.4375000000   503606.3125000000   770944.5000000000   1066482.375000000   1660912.000000000   2368711.000000000   3099038.250000000   4265656.500000000   4971825.500000000   5729568.000000000   6329144.500000000   6083767.000000000   5361067.000000000   4339951.000000000   3354221.000000000   2668437.250000000   1995743.000000000   1421964.000000000   837752.0625000000   383880.2187500000   158398.2812500000   70444.35156250000   50175.53125000000   34179.64453125000   20500.76953125000   14593.46972656250   8900.969726562500   52528.28125000000
2007-08-18/12:17:13.860   47426.99609375000   71215.72656250000   166477.2343750000   226348.4843750000   322492.9375000000   383696.5937500000   698664.6875000000   969522.5000000000   1465489.375000000   2072577.125000000   3099038.250000000   4062471.250000000   5386300.500000000   6578774.000000000   7639287.000000000   7210913.000000000   6526989.500000000   4822307.500000000   3726993.500000000   2795526.000000000   2317679.000000000   1486604.250000000   934420.8750000000   511844.0312500000   166318.2812500000   58703.58984375000   69473.89062500000   34179.64453125000   24228.18945312500   21890.21484375000   5340.581054687500   52528.28515625000
2007-08-18/12:17:16.866   53355.39843750000   77150.41406250000   112966.2500000000   190608.7656250000   322492.9687500000   455642.2500000000   650478.6875000000   969522.6250000000   1514344.750000000   2368711.250000000   3199031.000000000   4468848.500000000   5800800.000000000   6578775.000000000   7202548.500000000   6760036.000000000   5594239.000000000   4339951.500000000   3602734.750000000   3049709.250000000   2188903.500000000   1615886.125000000   902197.9375000000   383880.2812500000   182158.2968750000   86098.75000000000   28947.39062500000   34179.64843750000   33546.74609375000   7296.732910156250   12461.36328125000   45524.50000000000
2007-08-18/12:17:19.872   44462.80078125000   83085.09375000000   142694.5312500000   202521.9843750000   334437.4375000000   479624.2812500000   746851.2500000000   969522.6250000000   1514344.750000000   2269998.500000000   3099038.750000000   4062471.750000000   5386301.000000000   6578775.000000000   7420915.000000000   7210913.500000000   6293792.000000000   5063496.500000000   4224048.500000000   3049709.250000000   2188903.500000000   1551245.000000000   869975.0000000000   415871.0625000000   197998.3281250000   93925.94531250000   46315.87109375000   20887.54687500000   18637.06445312500   23714.40625000000   5340.581542968750   42022.60546875000
2007-08-18/12:17:22.878   82997.47656250000   89019.78906250000   148640.2031250000   238261.8125000000   310548.5000000000   527588.6250000000   770944.6875000000   1066482.625000000   1660912.250000000   2467425.500000000   3399019.750000000   4468848.500000000   5386301.500000000   6154160.000000000   6547487.000000000   6309184.000000000   5594239.000000000   4581126.500000000   3726994.000000000   2922617.000000000   2188903.500000000   1551245.000000000   805529.5625000000   399875.6875000000   190078.3125000000   62617.18750000000   38596.54296875000   22786.41796875000   22364.48242187500   20066.03125000000   10681.16699218750   38520.71484375000
2007-08-18/12:17:25.884   77069.06250000000   118693.3359375000   160531.5937500000   250175.1718750000   382215.6875000000   551571.0000000000   770944.7500000000   1260407.000000000   1856340.875000000   2566141.500000000   3399020.000000000   4265658.000000000   5593548.500000000   6154160.500000000   6110812.000000000   5632956.000000000   4894747.000000000   3737045.750000000   2981466.250000000   2541351.250000000   1931357.875000000   1551245.250000000   902198.1250000000   447862.0312500000   174238.3281250000   86098.75781250000   42456.21484375000   28483.03515625000   26091.90625000000   20066.03515625000   10681.16894531250   45524.50781250000
2007-08-18/12:17:28.889   59283.81250000000   106823.9062500000   172422.9687500000   202522.0156250000   406104.8750000000   575553.3750000000   819131.7500000000   1260407.000000000   1758626.000000000   2566141.500000000   3599014.500000000   4672046.500000000   5593548.500000000   5941862.000000000   6110811.500000000   5632956.000000000   4894747.000000000   3857623.500000000   3105716.250000000   2668438.000000000   2060129.875000000   1421964.500000000   934421.1250000000   431866.5625000000   150478.3437500000   78271.56250000000   46315.87890625000   30381.90820312500   18637.06640625000   14593.47460937500   7120.777343750000   35018.82812500000
2007-08-18/12:17:31.895   71140.64062500000   154301.7656250000   190260.0937500000   297828.6562500000   406104.9062500000   671483.8750000000   867319.1875000000   1357371.250000000   2051775.000000000   2961018.500000000   3999021.000000000   4875249.500000000   6008059.500000000   6791093.000000000   6984189.500000000   6534608.000000000   5594240.000000000   4581127.000000000   3602735.500000000   3176804.250000000   2575237.000000000   1809812.375000000   1095538.125000000   495848.5937500000   205918.3906250000   109580.3906250000   42456.21484375000   30381.91015625000   18637.06835937500   23714.41015625000   3560.387939453125   28015.05078125000
2007-08-18/12:17:34.901   65212.23437500000   83085.12500000000   160531.6093750000   226348.5937500000   274715.3437500000   431660.4375000000   626385.9375000000   969522.9375000000   1465490.125000000   2269999.250000000   2999049.000000000   4062473.250000000   5593549.500000000   6578777.000000000   7202551.000000000   7210916.000000000   6526992.500000000   5063498.500000000   3851256.250000000   3049710.250000000   2317680.000000000   1680528.125000000   966644.4375000000   415871.1875000000   221758.5000000000   86098.77343750000   42456.21875000000   49370.66406250000   11182.23730468750   14593.47753906250   10681.16992187500   56030.21093750000
2007-08-18/12:17:37.907   77069.07031250000   124628.0781250000   214043.0156250000   297828.6875000000   453883.6562500000   647501.1875000000   915507.0000000000   1308889.125000000   1954057.500000000   2763577.500000000   3599015.000000000   4672047.000000000   6215325.000000000   7003417.000000000   6765836.500000000   5858360.000000000   5127905.500000000   4098785.000000000   3354222.750000000   2795527.250000000   2060130.250000000   1486604.875000000   902198.1875000000   431866.6250000000   190078.3750000000   70444.38281250000   42456.21875000000   34179.66015625000   27955.62109375000   20066.03710937500   8900.973632812500   52528.30859375000
2007-08-18/12:17:40.913   71140.65625000000   124628.0859375000   160531.6250000000   238261.8906250000   358326.6250000000   575553.5000000000   770944.9375000000   1211925.625000000   1954057.500000000   2664859.000000000   3599015.250000000   4468850.000000000   6008060.500000000   6578777.500000000   6765837.000000000   6083770.000000000   5127905.500000000   4098785.250000000   3478478.500000000   2668438.750000000   2060130.375000000   1421964.750000000   902198.2500000000   383880.4375000000   182158.3593750000   62617.20703125000   57894.89843750000   24685.29687500000   20500.78125000000   9120.919921875000   3560.388671875000   49026.41406250000
2007-08-18/12:17:43.919   71140.66406250000   106823.9453125000   160531.6406250000   226348.6250000000   334437.6250000000   551571.1875000000   770945.0000000000   1114963.625000000   1758626.500000000   2368712.500000000   3399021.250000000   4468850.500000000   5800803.000000000   6578778.000000000   7202552.000000000   6534610.000000000   5594241.500000000   4339953.500000000   3354223.250000000   2795527.750000000   2188904.500000000   1551245.750000000   934421.4375000000   463857.6875000000   182158.3906250000   70444.39843750000   54035.23437500000   24685.30078125000   27955.62695312500   9120.921875000000   5340.583984375000   49026.41796875000
2007-08-18/12:17:46.925   82997.51562500000   130562.8281250000   178368.7187500000   274001.9375000000   346382.1250000000   599536.0625000000   867319.3750000000   1308889.375000000   1758626.500000000   2664859.250000000   3799016.000000000   4672048.000000000   5386303.500000000   6154162.500000000   6110813.500000000   5858361.000000000   4428454.000000000   3737047.000000000   3229969.250000000   2668439.000000000   2060130.500000000   1421965.000000000   869975.4375000000   399875.8437500000   182158.3906250000   70444.39843750000   46315.89453125000   24685.29882812500   18637.07226562500   21890.22851562500   5340.583984375000   35018.83984375000
2007-08-18/12:17:49.931   53355.42578125000   77150.45312500000   118911.9531250000   214435.3593750000   382215.8125000000   479624.5312500000   722758.3750000000   1018003.000000000   1563201.000000000   2171288.500000000   2999049.500000000   4062474.000000000   5179063.500000000   6366467.500000000   6984192.000000000   6985475.000000000   5827419.500000000   4581128.500000000   3478479.000000000   2795527.750000000   2060130.625000000   1421965.000000000   805529.9375000000   415871.2812500000   190078.4062500000   78271.59375000000   61754.58203125000   30381.91992187500   29819.33984375000   18241.85351562500   8900.975585937500   56030.21875000000
2007-08-18/12:17:52.937   59283.84375000000   89019.84375000000   148640.2968750000   214435.3750000000   298604.2500000000   503606.7500000000   698665.2500000000   1018003.125000000   1660913.375000000   2171288.750000000   3199033.000000000   4265660.000000000   5386304.500000000   6154163.500000000   6329150.000000000   6083772.000000000   4894749.500000000   4098786.500000000   3354223.750000000   2541352.500000000   2060130.875000000   1421965.250000000   869975.5625000000   367885.1875000000   142558.4375000000   62617.22656250000   54035.24218750000   30381.92382812500   20500.78710937500   5472.552734375000   7120.780761718750   38520.73828125000
2007-08-18/12:17:55.942   59283.83984375000   106823.9609375000   166477.3593750000   262088.6250000000   382215.8437500000   527588.9375000000   770945.1250000000   1163444.750000000   1758626.750000000   2566142.750000000   3399021.750000000   4672048.500000000   5593551.000000000   6154163.500000000   6765838.500000000   6760040.000000000   5827420.000000000   4822311.000000000   3975520.250000000   3176805.500000000   2446458.500000000   1809813.125000000   1159986.250000000   511844.4062500000   213838.5312500000   58703.63281250000   50175.57031250000   30381.92187500000   24228.20703125000   20066.04296875000   14241.56738281250   49026.42578125000
2007-08-18/12:17:58.948   77069.10937500000   83085.16406250000   136748.9687500000   202522.1406250000   298604.2812500000   431660.6250000000   650479.1250000000   1018003.250000000   1465490.750000000   2171289.000000000   2999050.250000000   3859295.250000000   4971830.000000000   5941865.500000000   6329150.500000000   6083772.500000000   5361072.000000000   4581130.000000000   3602737.500000000   2922619.250000000   2188905.250000000   1615887.250000000   966644.8750000000   415871.3750000000   166318.4218750000   70444.41406250000   57894.92187500000   26584.17968750000   29819.34570312500   9120.923828125000   14241.56933593750   52528.33203125000
2007-08-18/12:18:01.954   65212.26171875000   106823.9687500000   136748.9531250000   226348.6875000000   310548.7187500000   503606.7812500000   698665.3125000000   1066483.375000000   1660913.500000000   2270000.250000000   2999050.250000000   4062474.750000000   4971830.000000000   5729573.000000000   5892486.500000000   5858362.500000000   4894750.000000000   3857625.750000000   3478479.750000000   2795528.500000000   2060131.125000000   1551246.125000000   934421.6875000000   415871.3750000000   158398.4218750000   46962.87890625000   42456.23828125000   18988.69140625000   18637.07812500000   20066.04492187500   7120.781250000000   42022.63671875000
2007-08-18/12:18:04.960   94854.42187500000   124628.1406250000   154586.0000000000   214435.4062500000   406105.1562500000   599536.2500000000   915507.4375000000   1211926.125000000   1758627.125000000   2664860.250000000   3399022.250000000   4265660.500000000   5179065.000000000   5729573.500000000   5674164.500000000   4956789.000000000   4195318.000000000   3616472.000000000   2981468.000000000   2668439.750000000   2060131.250000000   1551246.250000000   869975.6875000000   383880.5937500000   158398.4375000000   93926.02343750000   54035.25000000000   34179.67578125000   14909.66015625000   9120.923828125000   7120.781738281250   35018.84765625000
2007-08-18/12:18:07.966   59283.85937500000   89019.86718750000   142694.6562500000   202522.1718750000   334437.7500000000   407678.8125000000   698665.4375000000   969523.5000000000   1465490.875000000   2270000.750000000   2999050.750000000   4062475.500000000   5386306.000000000   6578781.000000000   7202555.000000000   6985478.000000000   5827422.000000000   4581130.500000000   3726997.250000000   2922619.500000000   2188905.500000000   1486605.750000000   837752.9375000000   351889.9375000000   142558.4843750000   70444.42968750000   42456.24609375000   30381.93164062500   18637.08203125000   16417.67382812500   5340.586425781250   35018.85546875000
2007-08-18/12:18:10.972   53355.44531250000   83085.17187500000   118912.0000000000   190608.9218750000   262771.0937500000   383697.0000000000   626386.2500000000   921044.0000000000   1318927.500000000   2072579.250000000   2999050.750000000   3859295.750000000   5179065.500000000   6366470.000000000   7202555.000000000   7436369.000000000   6293798.000000000   4822312.500000000   3975521.250000000   2922619.500000000   2188905.500000000   1357325.875000000   837752.9375000000   399876.0312500000   174238.4531250000   62617.24218750000   46315.91406250000   34179.67968750000   29819.34960937500   21890.23828125000   7120.782714843750   35018.85156250000
2007-08-18/12:18:13.978   71140.70312500000   83085.17968750000   142694.6718750000   226348.7500000000   346382.3125000000   575553.8750000000   867319.8750000000   1163445.250000000   1758627.500000000   2566143.750000000   3399023.000000000   4265661.500000000   5179066.000000000   5729574.500000000   5674165.500000000   5407564.000000000   4661600.500000000   3857627.000000000   3229971.250000000   2668440.500000000   2060131.750000000   1551246.625000000   805530.3125000000   447862.4062500000   166318.4687500000   62617.25000000000   34736.91406250000   37977.43359375000   27955.64062500000   16417.67578125000   10681.17773437500   49026.44531250000
2007-08-18/12:18:16.984   94854.43750000000   118693.4375000000   154586.0312500000   262088.7343750000   346382.3125000000   527589.1250000000   867319.8750000000   1163445.125000000   1660913.875000000   2368713.750000000   3199034.000000000   4468853.000000000   5179066.000000000   5941867.000000000   5892488.000000000   5632961.000000000   4894751.500000000   4339956.000000000   3478480.750000000   2668440.250000000   2060131.625000000   1615887.625000000   934421.9375000000   543835.8750000000   229678.7031250000   78271.63281250000   38596.58203125000   53168.45703125000   20500.79296875000   18241.86328125000   10681.17773437500   31516.96484375000
2007-08-18/12:18:19.990   59283.86718750000   112758.7187500000   154586.0468750000   238262.0625000000   382216.0312500000   575553.9375000000   819132.5000000000   1163445.250000000   1660914.000000000   2467428.000000000   3199034.250000000   4265661.500000000   5179066.000000000   5941867.500000000   6329152.500000000   6083774.000000000   5361073.500000000   4339956.000000000   3602738.500000000   2668440.500000000   2060131.750000000   1745171.375000000   1031091.937500000   511844.6250000000   253438.9375000000   117407.7187500000   84912.71093750000   45572.94531250000   24228.21679687500   20066.05273437500   12461.37597656250   42022.64843750000
2007-08-18/12:18:22.995   94854.45312500000   124628.1875000000   178368.8593750000   226348.7812500000   370271.4687500000   647501.7500000000   867320.0000000000   1211926.625000000   1856342.750000000   2961021.250000000   3799018.750000000   4875254.500000000   6008065.500000000   6366471.500000000   6329153.000000000   5858365.000000000   5127910.000000000   4339956.500000000   3354225.750000000   2795529.750000000   2188906.000000000   1551246.875000000   1031092.062500000   543836.0000000000   237598.8125000000   164371.2656250000   57894.94921875000   45572.94921875000   33546.78515625000   29187.00585937500   12461.37695312500   45524.55468750000
2007-08-18/12:18:26.001   59283.87109375000   65281.13671875000   107020.7265625000   190608.9843750000   298604.4062500000   431660.7812500000   626386.4375000000   921044.2500000000   1465491.250000000   2072579.750000000   2899062.000000000   3859296.750000000   5179066.500000000   6154166.500000000   6984196.500000000   6985479.500000000   6760202.500000000   5545901.500000000   3975522.500000000   3176807.250000000   2317682.000000000   1680529.500000000   934422.0625000000   543835.9375000000   237598.8125000000   125234.9687500000   77193.35156250000   68359.51562500000   33546.78515625000   21890.24414062500   10681.17871093750   45524.55078125000
2007-08-18/12:18:29.007   88926.01562500000   118693.4609375000   202151.7343750000   274002.1562500000   453884.0625000000   551571.5625000000   867320.0625000000   1260408.375000000   1758627.875000000   2664861.250000000   3599018.250000000   4265662.500000000   5386307.500000000   5941868.500000000   6329153.500000000   5858365.500000000   4894752.500000000   4098788.750000000   3354225.750000000   2541354.000000000   1866974.375000000   1421966.000000000   837753.1875000000   463858.0000000000   150478.5000000000   101753.2812500000   69473.98437500000   60763.98828125000   33546.78906250000   16417.67773437500   14241.57617187500   45524.55468750000
2007-08-18/12:18:32.013   59283.88281250000   94954.60937500000   166477.4687500000   238262.1250000000   310548.9062500000   527589.3125000000   770945.6875000000   1066484.000000000   1660914.500000000   2270001.750000000   2999052.000000000   4062477.250000000   5386308.500000000   6154168.000000000   6984197.500000000   6760045.000000000   6060609.000000000   4822314.500000000   3851260.250000000   2922620.750000000   2060132.375000000   1486606.375000000   966645.4375000000   431867.0625000000   205918.6406250000   109580.5156250000   108070.9062500000   91146.16406250000   44729.08593750000   18241.86914062500   14241.57812500000   70037.89843750000
2007-08-18/12:18:35.019   71140.72656250000   112758.7500000000   154586.0781250000   214435.5312500000   286660.0000000000   527589.3125000000   722758.9375000000   1066484.000000000   1660914.375000000   2467428.750000000   3199035.000000000   4265663.000000000   5386308.500000000   6366472.500000000   6765843.500000000   6760044.500000000   6293800.500000000   5063503.500000000   3851260.000000000   3049713.250000000   2446460.250000000   1745171.875000000   1095539.375000000   543836.0625000000   205918.6250000000   117407.7500000000   69473.99218750000   60763.99609375000   41001.65234375000   32835.39453125000   12461.37890625000   63034.07812500000
2007-08-18/12:18:38.025   71140.72656250000   89019.90625000000   130803.3750000000   226348.8281250000   322493.4062500000   527589.3750000000   674572.6250000000   1114964.625000000   1660914.500000000   2270001.750000000   3199035.250000000   4062477.500000000   5179068.000000000   6154168.000000000   6329154.500000000   5858366.500000000   4894753.000000000   4339957.500000000   3354226.250000000   2795530.250000000   2060132.375000000   1421966.250000000   966645.5000000000   463858.0937500000   237598.8593750000   109580.5234375000   84912.74218750000   75955.07031250000   41001.65234375000   21890.24804687500   16021.77734375000   42022.66406250000
2007-08-18/12:18:41.031   94854.48437500000   112758.7734375000   214043.2812500000   250175.5000000000   453884.1875000000   527589.4375000000   867320.3125000000   1308890.625000000   1856343.375000000   2664862.250000000   3599019.250000000   4468855.000000000   5179068.500000000   5941870.000000000   5674168.500000000   4956792.500000000   4661602.500000000   3857628.750000000   3229972.750000000   2668441.750000000   2060132.625000000   1486606.625000000   966645.6250000000   463858.1562500000   229678.8281250000   133062.2656250000   84912.75000000000   53168.48437500000   26091.94140625000   23714.44140625000   8900.984375000000   56030.27343750000
2007-08-18/12:18:44.037   53355.47656250000   59346.48046875000   112966.4140625000   154869.4218750000   250826.8750000000   407679.0312500000   554108.2500000000   921044.5000000000   1416636.875000000   2072580.500000000   3099043.250000000   4265663.500000000   5593556.000000000   7003425.500000000   8294457.000000000   8338235.000000000   7226635.500000000   5545903.500000000   3975523.750000000   2922621.250000000   2188906.750000000   1551247.250000000   869976.3125000000   447862.6250000000   158398.5468750000   109580.5312500000   54035.28906250000   49370.72265625000   37274.22656250000   29187.01367187500   7120.786621093750   35018.87500000000
2007-08-18/12:18:47.043   100782.9375000000   130562.9687500000   142694.7500000000   226348.8593750000   429994.7812500000   743433.5625000000   1011884.687500000   1454338.875000000   2247217.500000000   3059745.250000000   4199038.500000000   5281680.500000000   6215332.500000000   6791102.500000000   6547497.000000000   5858367.000000000   4661603.000000000   3857628.750000000   2857221.500000000   2414269.500000000   1995746.375000000   1357326.750000000   869976.3125000000   575827.5625000000   221758.7656250000   109580.5390625000   69474.00781250000   41775.21093750000   37274.22656250000   20066.06250000000   8900.985351562500   38520.77343750000
2007-08-18/12:18:50.048   71140.75000000000   118693.5156250000   202151.8281250000   262088.9062500000   346382.5312500000   503607.2500000000   746852.5000000000   1163446.000000000   1563202.750000000   2368715.250000000   3199036.250000000   4265664.500000000   4971834.500000000   5729578.500000000   5892492.000000000   5407567.500000000   4428459.000000000   3616475.250000000   2857222.000000000   2541355.000000000   1931360.750000000   1292687.625000000   805530.8125000000   415871.7500000000   190078.6250000000   101753.3281250000   69474.01562500000   41775.21484375000   44729.10156250000   10945.12011718750   8900.986328125000   38520.77734375000
2007-08-18/12:18:53.054   77069.17968750000   112758.7890625000   178368.9375000000   297829.0937500000   406105.5000000000   599536.7500000000   963696.3125000000   1357373.250000000   2051777.875000000   3059745.500000000   3799020.500000000   4875256.500000000   5800809.500000000   6366474.500000000   5892492.000000000   4956793.500000000   3962190.750000000   3375327.750000000   2981470.500000000   2414269.750000000   1738205.750000000   1292687.625000000   773308.1875000000   399876.3125000000   213838.7343750000   117407.7812500000   77193.38281250000   37977.45703125000   33546.80078125000   20066.06445312500   1780.196411132812   56030.28125000000
2007-08-18/12:18:56.060   59283.90234375000   83085.24218750000   154586.1406250000   238262.2187500000   346382.5625000000   575554.2500000000   770945.9375000000   1163446.000000000   1660915.000000000   2566145.500000000   3399025.250000000   4468856.000000000   5593557.000000000   6578786.000000000   6765846.000000000   6534617.500000000   5594248.500000000   4581134.000000000   3478483.250000000   2668442.250000000   1995746.625000000   1486606.875000000   837753.6250000000   463858.2187500000   221758.8125000000   133062.2812500000   42456.27734375000   53168.49218750000   16773.38476562500   25538.63671875000   10681.18457031250   56030.28515625000
2007-08-18/12:18:59.066   77069.18750000000   100889.3671875000   160531.8593750000   250175.5781250000   406105.5625000000   551571.9375000000   770946.0625000000   1114965.125000000   1758628.875000000   2664863.000000000   3399025.750000000   4468856.500000000   5386311.000000000   5941872.000000000   5674170.000000000   4956794.000000000   4428460.000000000   3495901.250000000   3105721.500000000   2414270.250000000   1866975.625000000   1292687.750000000   741085.8125000000   319899.6562500000   126718.6484375000   93926.11718750000   46315.95703125000   34179.71093750000   24228.23632812500   16417.68750000000   14241.58496093750   49026.48437500000
2007-08-18/12:19:02.072   53355.49609375000   83085.25000000000   95129.50781250000   190609.0937500000   262771.3437500000   479625.1562500000   650479.8125000000   1066484.500000000   1563203.000000000   2467430.000000000   3599020.500000000   4672054.000000000   6008069.500000000   7003427.500000000   7857681.500000000   7436376.000000000   6060612.000000000   4581134.500000000   3851262.000000000   2795531.500000000   2060133.250000000   1421966.875000000   805530.9375000000   383880.9687500000   221758.8281250000   117407.8046875000   57894.98437500000   37977.46484375000   24228.23632812500   23714.44921875000   8900.987304687500   56030.29296875000
2007-08-18/12:19:05.078   82997.63281250000   130563.0078125000   214043.3437500000   321656.0625000000   477773.8750000000   719450.7500000000   915508.3750000000   1405856.250000000   1954060.500000000   2961023.250000000   3799021.250000000   5078467.000000000   6008069.500000000   6366476.000000000   6329157.500000000   6083779.000000000   5127913.500000000   4098791.250000000   3602741.500000000   2795531.500000000   2188907.500000000   1421966.875000000   869976.6250000000   447862.7812500000   197998.7031250000   86098.90625000000   69474.03125000000   45572.98046875000   33546.80859375000   16417.68945312500   5340.591308593750   77041.75781250000
2007-08-18/12:19:08.084   100782.9843750000   160236.8125000000   190260.4375000000   274002.3750000000   453884.4062500000   671485.0625000000   867320.7500000000   1357373.625000000   1954060.750000000   2763582.000000000   3799021.750000000   4468857.500000000   5179071.000000000   5517293.500000000   5455855.000000000   4956795.000000000   4428460.500000000   3616476.250000000   3105722.000000000   2414270.500000000   2060133.625000000   1421967.125000000   869976.7500000000   463858.3750000000   245519.0781250000   109580.5859375000   61754.67187500000   37977.47265625000   29819.38281250000   20066.07031250000   8900.989257812500   45524.58984375000
2007-08-18/12:19:11.090   77069.20312500000   124628.2890625000   154586.1875000000   297829.1875000000   429994.9687500000   719450.8750000000   963696.6250000000   1405856.375000000   2051778.500000000   2862302.000000000   3799021.500000000   4875258.000000000   5179071.000000000   5729580.000000000   5892493.500000000   5632966.000000000   4894756.000000000   4339960.000000000   3851262.500000000   2922622.750000000   2317684.000000000   1615889.250000000   1095540.125000000   463858.3437500000   213838.8125000000   101753.3515625000   30877.27929687500   28483.08593750000   18637.10156250000   14593.50097656250   0.000000000000000   56030.30078125000
2007-08-18/12:19:14.096   65212.34375000000   89019.96875000000   130803.4609375000   184652.5156250000   334438.1250000000   455643.1562500000   746852.7500000000   1018004.500000000   1563203.375000000   2270003.250000000   3199037.250000000   4265666.000000000   5179071.000000000   5941873.000000000   5892494.000000000   5182179.000000000   4428460.500000000   3737052.750000000   3105722.000000000   2541356.000000000   2188908.000000000   1357327.375000000   837753.8750000000   431867.3750000000   182158.6718750000   86098.92187500000   54035.31640625000   30381.96484375000   18637.10156250000   21890.26171875000   1780.197021484375   56030.30468750000
2007-08-18/12:19:17.101   77069.21875000000   94954.68750000000   154586.2031250000   238262.3281250000   298604.6875000000   527589.7500000000   770946.3125000000   1114965.500000000   1660915.750000000   2566146.500000000   3199037.750000000   4468858.000000000   5179072.000000000   5729581.000000000   5237545.500000000   4956796.000000000   4195323.500000000   3857631.250000000   3354229.000000000   2795532.250000000   2060134.000000000   1551248.375000000   837754.0000000000   431867.4062500000   166318.6562500000   78271.71875000000   69474.04687500000   37977.47656250000   18637.10351562500   14593.50390625000   5340.593261718750   38520.79687500000
2007-08-18/12:19:20.107   53355.51171875000   100889.3984375000   172423.3125000000   202522.4218750000   322493.6562500000   503607.4687500000   746852.8750000000   1066484.875000000   1660915.750000000   2467430.750000000   3199037.500000000   4265666.500000000   5386312.500000000   5941873.500000000   6110823.500000000   5632967.000000000   4661605.500000000   4098792.500000000   3478484.750000000   3303906.500000000   2446462.250000000   1680531.125000000   966646.1875000000   511845.1562500000   182158.6875000000   62617.31640625000   38596.62500000000   24685.33984375000   16773.39257812500   12769.31347656250   14241.58886718750   28015.10351562500
2007-08-18/12:19:23.113   65212.35546875000   89019.98437500000   166477.6093750000   214435.7031250000   334438.1875000000   527589.7500000000   746852.8750000000   1066484.875000000   1563203.625000000   2368716.500000000   3399027.000000000   4468858.000000000   5386313.000000000   6154173.000000000   6110824.000000000   5858371.000000000   5127915.000000000   4339961.000000000   3602742.500000000   3049716.000000000   2446462.250000000   1809816.000000000   902199.8750000000   431867.4375000000   166318.6562500000   86098.92968750000   46315.97265625000   28483.09375000000   13045.96875000000   18241.88476562500   16021.79003906250   49026.50000000000
2007-08-18/12:19:26.119   77069.22656250000   130563.0703125000   166477.6250000000   274002.4687500000   310549.2187500000   599537.1875000000   819133.5625000000   1163446.625000000   1856344.875000000   2664864.250000000   3599022.250000000   4672056.500000000   5593560.500000000   6154174.000000000   6329160.000000000   5858371.500000000   5127915.500000000   4098793.250000000   3354229.500000000   2922623.750000000   2188908.500000000   1486607.875000000   869977.0000000000   399876.5937500000   174238.7031250000   62617.32812500000   27017.62304687500   41775.24218750000   26091.96289062500   5472.561523437500   5340.593750000000   56030.32031250000
2007-08-18/12:19:29.125   82997.66406250000   94954.70312500000   190260.4843750000   285915.8437500000   334438.2187500000   647502.4375000000   867321.0000000000   1308891.750000000   1954061.250000000   2763582.750000000   3599022.250000000   4672056.500000000   5386313.500000000   5941874.500000000   6110824.500000000   5858371.500000000   5127915.500000000   4339961.500000000   3602743.000000000   3176810.750000000   2446462.500000000   1551248.500000000   998869.6875000000   463858.5000000000   174238.6875000000   93926.16406250000   25087.78906250000   20887.59375000000   29819.39062500000   16417.69531250000   12461.39062500000   38520.80078125000
2007-08-18/12:19:32.131   71140.79687500000   100889.4296875000   190260.5156250000   262089.0937500000   382216.5312500000   623519.8125000000   915508.9375000000   1308891.875000000   2051779.500000000   2862303.250000000   3999029.750000000   4672057.000000000   5593561.000000000   6154174.500000000   5892496.500000000   5632969.000000000   4894758.000000000   3857632.250000000   3478485.750000000   2922624.000000000   2188908.750000000   1551248.750000000   966646.5000000000   479854.1250000000   190078.7656250000   50876.55078125000   23157.96093750000   30381.97656250000   18637.10937500000   16417.69726562500   3560.395996093750   35018.90625000000
2007-08-18/12:19:35.137   77069.23437500000   100889.4218750000   202151.9687500000   274002.4687500000   382216.5312500000   575554.6875000000   867321.0625000000   1357374.250000000   1954061.500000000   2763583.250000000   3799023.250000000   4875260.500000000   5800814.000000000   6578790.500000000   6547502.500000000   6083782.500000000   5127916.000000000   4339962.000000000   3727002.750000000   3049716.500000000   2317684.750000000   1551248.750000000   902200.0625000000   431867.5312500000   190078.7656250000   43049.36718750000   30877.29296875000   37977.48828125000   16773.39648437500   5472.562011718750   8900.992187500000   42022.70703125000
2007-08-18/12:19:38.143   88926.12500000000   148367.3437500000   202151.9843750000   333569.7500000000   429995.1875000000   719451.1875000000   1060074.500000000   1502823.625000000   2247219.750000000   3158472.500000000   3999030.000000000   5078470.000000000   6008073.000000000   6366479.500000000   5892496.500000000   5407572.000000000   4661607.000000000   3857632.250000000   3229975.750000000   2795533.250000000   2188908.750000000   1486608.000000000   934423.2500000000   447863.0312500000   197998.8125000000   54790.14453125000   46315.98437500000   15190.97460937500   33546.82812500000   9120.939453125000   5340.594726562500   56030.32812500000
2007-08-18/12:19:41.149   94854.58593750000   106824.1640625000   118912.1953125000   226349.0937500000   382216.5937500000   551572.3125000000   770946.6250000000   1163447.000000000   1660916.500000000   2664865.000000000   3199039.000000000   4265668.000000000   5593562.000000000   6366480.500000000   6765852.000000000   6309200.000000000   5361081.500000000   4822320.500000000   3975528.000000000   3303908.000000000   2446463.250000000   1745174.000000000   934423.3750000000   447863.0937500000   158398.7187500000   62617.34375000000   30877.29882812500   26584.22851562500   20500.82617187500   12769.31933593750   12461.39453125000   45524.61718750000
2007-08-18/12:19:44.154   53355.53515625000   77150.60937500000   154586.2656250000   202522.5000000000   250827.1406250000   503607.6875000000   626387.3125000000   969525.1250000000   1660916.500000000   2368717.250000000   3399028.250000000   4672057.500000000   5386315.000000000   6366480.500000000   7420934.000000000   6760053.000000000   5827431.500000000   4581138.000000000   3975528.000000000   3176811.500000000   2575243.000000000   1680531.875000000   1031093.437500000   479854.1875000000   213838.9375000000   62617.34375000000   25087.79687500000   22786.47460937500   16773.39843750000   14593.50976562500   7120.794433593750   45524.61328125000
2007-08-18/12:19:47.160   77069.25000000000   83085.31250000000   154586.2812500000   262089.1406250000   322493.8125000000   503607.7187500000   722759.8750000000   1018005.062500000   1563204.250000000   2368717.500000000   3399028.250000000   4062482.500000000   5179074.000000000   5941876.500000000   6110826.500000000   5858373.500000000   4894759.000000000   4098794.500000000   3478486.250000000   2922624.500000000   2317685.250000000   1486608.250000000   837754.3750000000   351890.5312500000   205918.8906250000   62617.34765625000   38596.64062500000   11393.23046875000   3727.419189453125   10945.12988281250   12461.39453125000   42022.71484375000
2007-08-18/12:19:50.166   88926.14843750000   136497.8750000000   184314.8437500000   262089.1875000000   382216.6562500000   623520.0625000000   770946.7500000000   1211928.500000000   1856345.625000000   2566148.000000000   3399028.750000000   4062483.000000000   4971840.000000000   5305017.000000000   5237548.500000000   4956798.500000000   3962195.000000000   3737055.500000000   3105724.250000000   2668445.000000000   2060135.250000000   1357328.375000000   805531.6875000000   415872.1875000000   150478.7343750000   78271.76562500000   42456.32031250000   18988.72851562500   18637.11523437500   10945.13183593750   8900.995117187500   15758.49316406250
2007-08-18/12:19:53.172   77069.25781250000   94954.74218750000   148640.5937500000   238262.4531250000   322493.8437500000   551572.4375000000   674573.5000000000   1066485.500000000   1660916.750000000   2368717.750000000   3199039.500000000   4265669.000000000   5386315.500000000   6366481.500000000   6547504.500000000   5858374.000000000   4894759.500000000   4098794.750000000   3727004.000000000   3049717.500000000   2446463.750000000   1680532.125000000   934423.5000000000   511845.4687500000   190078.8281250000   101753.4296875000   42456.32031250000   26584.23046875000   18637.11523437500   20066.08593750000   5340.596191406250   42022.71875000000
2007-08-18/12:19:56.178   82997.70312500000   100889.4609375000   160532.0000000000   238262.4687500000   346382.9062500000   623520.0625000000   819133.8750000000   1211928.625000000   1563204.500000000   2368717.750000000   3099047.250000000   4265669.000000000   5179075.000000000   5729584.500000000   5674175.500000000   5182183.000000000   4428464.000000000   3737055.500000000   3105724.500000000   2795534.000000000   2317685.750000000   1486608.500000000   805531.7500000000   367885.9687500000   150478.7343750000   62617.35546875000   30877.30468750000   34179.74218750000   20500.83007812500   14593.51269531250   7120.795898437500   42022.72265625000
2007-08-18/12:19:59.184   82997.71875000000   106824.1953125000   154586.3281250000   274002.6250000000   370272.1250000000   599537.5000000000   819134.0000000000   1114966.375000000   1758630.750000000   2467432.500000000   3399029.250000000   4265669.500000000   5179075.500000000   5941878.500000000   6110828.500000000   5858375.000000000   5127918.500000000   4339964.000000000   3478487.250000000   2922625.250000000   2188909.750000000   1551249.500000000   966646.9375000000   399876.8125000000   205918.9531250000   70444.57031250000   42456.32812500000   17089.85546875000   13045.97851562500   5472.564941406250   16021.80175781250   45524.62890625000
2007-08-18/12:20:02.190   71140.83593750000   106824.1953125000   190260.6093750000   238262.4843750000   370272.0937500000   527590.1250000000   819134.0000000000   1163447.375000000   1660917.000000000   2467432.500000000   3199040.000000000   4062483.500000000   4764611.500000000   5092743.500000000   5019245.500000000   4280686.000000000   4195326.500000000   3495905.000000000   3229977.000000000   2795534.250000000   2188909.750000000   1551249.500000000   966646.9375000000   479854.3437500000   174238.7968750000   70444.56250000000   46316.00390625000   22786.48242187500   22364.54687500000   10945.13281250000   12461.39843750000   38520.82421875000
2007-08-18/12:20:05.196   47427.14062500000   89020.05468750000   112966.5859375000   262089.2500000000   298604.9687500000   455643.5937500000   722760.1250000000   1018005.500000000   1563204.875000000   2368718.500000000   3099048.000000000   4062484.000000000   5179076.000000000   5729586.000000000   5674177.000000000   5182184.000000000   4428465.000000000   3616480.000000000   3229977.500000000   2541358.500000000   2060135.750000000   1486608.875000000   902200.6250000000   463858.8437500000   205918.9687500000   86099.00000000000   61754.73437500000   18988.73437500000   20500.83398437500   9120.944335937500   7120.797363281250   38520.82812500000
2007-08-18/12:20:08.202   65212.40625000000   112758.9375000000   166477.7500000000   238262.5156250000   382216.7500000000   599537.5625000000   867321.5625000000   1260410.500000000   1758630.875000000   2566148.750000000   3399029.500000000   4265670.000000000   4971841.000000000   5305018.500000000   5455860.000000000   4956800.000000000   4428465.000000000   3616480.000000000   3229977.500000000   2668445.500000000   2060135.750000000   1486608.875000000   902200.6250000000   447863.2812500000   174238.8125000000   93926.22656250000   46316.00781250000   30381.99414062500   18637.11914062500   7296.754394531250   14241.60156250000   21011.33593750000
2007-08-18/12:20:11.208   47427.14453125000   89020.05468750000   184314.9062500000   226349.2031250000   334438.4687500000   479625.7187500000   698666.8750000000   1114966.500000000   1660917.250000000   2467433.000000000   3399029.750000000   4265670.000000000   5179076.500000000   5941879.000000000   6110829.000000000   5632972.000000000   4894761.000000000   3857634.750000000   3105725.250000000   2541358.500000000   2060135.750000000   1421968.625000000   902200.6875000000   447863.3125000000   182158.8437500000   78271.78906250000   42456.33593750000   34179.75390625000   14909.69335937500   23714.47656250000   1780.198852539062   45524.63671875000
2007-08-18/12:20:14.213   47427.14843750000   77150.65625000000   124857.9375000000   202522.6250000000   298605.0000000000   479625.7812500000   674573.8125000000   1066486.000000000   1563205.125000000   2270005.750000000   3199041.000000000   4468862.500000000   5593565.000000000   6366484.500000000   7202571.500000000   7436386.000000000   6760216.000000000   5545912.500000000   4224062.000000000   3303910.000000000   2317686.750000000   1680532.875000000   1031094.062500000   463858.9062500000   158398.8125000000   93926.24218750000   46316.01953125000   17089.86132812500   13045.98144531250   10945.13671875000   5340.598632812500   52528.45703125000
2007-08-18/12:20:17.219   59283.98828125000   118693.6875000000   154586.3593750000   262089.2812500000   382216.8125000000   575555.1250000000   819134.1875000000   1260410.750000000   1758631.250000000   2664866.500000000   3599025.250000000   4468862.500000000   5386318.000000000   6154179.000000000   6110830.000000000   5858376.500000000   4661610.500000000   3857635.000000000   3478488.250000000   2795535.000000000   2060136.000000000   1421968.750000000   805532.0000000000   431867.8437500000   150478.7968750000   78271.79687500000   28947.48046875000   17089.86132812500   22364.55273437500   14593.51757812500   8900.999023437500   45524.64062500000
2007-08-18/12:20:20.225   59283.99218750000   77150.65625000000   148640.6718750000   226349.2343750000   322494.0000000000   503608.0000000000   746853.6250000000   1066486.000000000   1514349.500000000   2270005.750000000   3199041.000000000   4468862.500000000   5386318.500000000   6578796.000000000   6765856.000000000   6534627.500000000   5361085.000000000   4339965.500000000   3354232.250000000   2541359.000000000   2060136.125000000   1292689.500000000   902200.8125000000   383881.5000000000   205919.0156250000   70444.58593750000   38596.66406250000   30382.00000000000   18637.12304687500   16417.71093750000   5340.598632812500   35018.93359375000
2007-08-18/12:20:23.231   71140.86718750000   118693.7109375000   178369.2343750000   226349.2656250000   310549.5312500000   551572.7500000000   746853.7500000000   1066486.125000000   1758631.500000000   2467433.750000000   3399030.750000000   4468863.500000000   5386319.000000000   6366485.500000000   6329166.500000000   6083788.000000000   5127921.000000000   4581141.500000000   3478488.750000000   2668446.500000000   1995749.875000000   1486609.375000000   902200.9375000000   495850.1562500000   245519.4062500000   101753.4921875000   61754.75781250000   53168.57812500000   5591.133300781250   18241.90429687500   5340.599121093750   38520.83984375000
2007-08-18/12:20:26.237   59284.00000000000   89020.07812500000   136749.3125000000   226349.2656250000   310549.5312500000   503608.0625000000   770947.1875000000   1114966.750000000   1660917.750000000   2467433.500000000   3199041.250000000   4468863.000000000   5179077.500000000   5941880.500000000   6329166.500000000   5858377.500000000   4894762.500000000   4098797.250000000   3478488.750000000   2795535.500000000   2060136.375000000   1615891.375000000   934424.0625000000   495850.1250000000   213839.0937500000   70444.59375000000   25087.81445312500   24685.36914062500   22364.55664062500   9120.947265625000   10681.20214843750   63034.19921875000
2007-08-18/12:20:29.243   59284.00390625000   100889.5234375000   154586.3906250000   226349.2656250000   298605.0625000000   551572.7500000000   819134.3750000000   1114966.875000000   1758631.625000000   2467433.750000000   3199041.500000000   4265671.500000000   5179078.000000000   6366485.500000000   6765857.000000000   6083788.000000000   5127921.000000000   4339966.000000000   3354233.000000000   2795535.750000000   2060136.500000000   1421969.000000000   773309.5000000000   479854.5625000000   182158.9062500000   70444.60156250000   30877.32226562500   24685.37109375000   26091.99023437500   12769.32910156250   1780.199462890625   38520.83984375000
2007-08-18/12:20:32.249   65212.44140625000   89020.09375000000   136749.3281250000   172739.5468750000   298605.0937500000   503608.1562500000   674574.0000000000   969526.0000000000   1318930.875000000   2072584.625000000   2799080.750000000   3859305.750000000   4971843.500000000   5517302.000000000   6110832.000000000   5407577.500000000   4894763.500000000   4098798.000000000   3229979.000000000   2668447.000000000   2060136.750000000   1357329.375000000   741087.0625000000   383881.6250000000   134638.8437500000   62617.40234375000   23157.98437500000   30382.00976562500   24228.27539062500   5472.567871093750   8901.001953125000   35018.94531250000
2007-08-18/12:20:35.255   82997.76562500000   136497.9687500000   214043.6875000000   333570.0937500000   429995.5937500000   719451.9375000000   963698.0625000000   1454341.625000000   2149501.000000000   2961028.000000000   3799027.250000000   4672061.500000000   5179078.500000000   5729588.500000000   5455863.000000000   4731424.500000000   4428467.000000000   3737058.000000000   3105726.500000000   2414274.000000000   2188911.000000000   1421969.250000000   708864.5625000000   351890.8437500000   150478.8437500000   78271.82031250000   30877.32617187500   41775.28906250000   16773.41406250000   7296.757812500000   1780.199584960938   24513.24414062500
2007-08-18/12:20:38.261   65212.44140625000   106824.2656250000   190260.7187500000   250176.0000000000   382216.9687500000   551572.8750000000   819134.5000000000   1163448.125000000   1660918.000000000   2368719.500000000   3399031.500000000   4062486.000000000   5179079.000000000   5941882.000000000   6329168.000000000   5632975.000000000   5127922.000000000   4098798.000000000   3478489.500000000   2795536.250000000   2188911.250000000   1551250.375000000   869978.0625000000   415872.5312500000   174238.9062500000   93926.27343750000   46316.03515625000   20887.61914062500   18637.12890625000   18241.90820312500   3560.399902343750   63034.21484375000
2007-08-18/12:20:41.266   47427.17187500000   89020.10937500000   154586.4375000000   202522.7187500000   334438.6562500000   479626.0312500000   722760.6250000000   1066486.500000000   1514350.250000000   2171295.250000000   3099050.000000000   4265672.500000000   5179079.500000000   5941882.500000000   6329168.500000000   6083790.000000000   5127922.500000000   4339967.500000000   3478490.000000000   2795536.500000000   2188911.500000000   1486609.750000000   902201.1875000000   447863.5937500000   213839.1718750000   86099.05468750000   38596.68359375000   22786.50000000000   14909.70214843750   5472.568847656250   7120.802246093750   45524.66406250000
2007-08-18/12:20:44.272   71140.88281250000   100889.5468750000   166477.8437500000   238262.6718750000   346383.2187500000   527590.5000000000   770947.4375000000   1163448.250000000   1660918.250000000   2368719.750000000   3199042.500000000   4468864.500000000   5386320.500000000   6154182.000000000   5892503.500000000   5632975.500000000   4661612.500000000   3857637.000000000   3229979.500000000   2668447.250000000   1802593.750000000   1292690.125000000   805532.4375000000   463859.1250000000   190079.0000000000   62617.41015625000   30877.33203125000   24685.37695312500   27955.71289062500   12769.33300781250   10681.20507812500   28015.14648437500
2007-08-18/12:20:47.278   77069.32812500000   118693.7500000000   142695.0468750000   214436.0312500000   286660.6875000000   455643.9062500000   626388.0000000000   969526.1875000000   1563205.875000000   2171295.250000000   2999059.000000000   3859306.500000000   5179079.500000000   6154182.000000000   6329169.000000000   6083790.000000000   5127922.500000000   4339967.500000000   3602748.000000000   2795536.500000000   2060137.125000000   1421969.500000000   869978.1875000000   415872.5937500000   174238.9375000000   70444.62500000000   27017.66015625000   34179.77343750000   9318.561523437500   14593.52539062500   10681.20605468750   35018.94921875000
2007-08-18/12:20:50.284   71140.89843750000   124628.5156250000   166477.8750000000   262089.4531250000   406106.3750000000   647503.4375000000   867322.3125000000   1211929.875000000   1758632.375000000   2566150.750000000   3399032.500000000   4468865.500000000   5386321.500000000   5941883.500000000   6110834.000000000   6083791.000000000   4894765.000000000   4098799.250000000   3602748.500000000   2922628.000000000   2188911.750000000   1551250.875000000   934424.5000000000   479854.7812500000   205919.1406250000   70444.63281250000   30877.33789062500   18988.74804687500   18637.13476562500   3648.379394531250   8901.004882812500   45524.67187500000
2007-08-18/12:20:53.290   59284.02734375000   94954.84375000000   166477.8750000000   214436.0468750000   322494.1875000000   503608.3125000000   698667.4375000000   969526.3125000000   1563206.125000000   2171295.500000000   2999059.250000000   4062487.250000000   5179080.000000000   6154183.000000000   7202575.500000000   6985498.000000000   6060624.000000000   4822326.000000000   3851269.500000000   2922628.000000000   2060137.375000000   1421969.625000000   902201.3125000000   399877.1562500000   166318.9218750000   93926.29687500000   30877.33593750000   26584.25976562500   24228.28320312500   12769.33496093750   3560.400634765625   31517.05078125000
2007-08-18/12:20:56.296   71140.89843750000   106824.2968750000   160532.1718750000   250176.0781250000   334438.7187500000   527590.6250000000   770947.5625000000   1066486.750000000   1563206.125000000   2368720.500000000   3199043.000000000   4062487.500000000   4971845.500000000   5729590.500000000   5674181.500000000   5407579.500000000   4661613.500000000   3857637.750000000   3229980.250000000   2414275.000000000   1866979.250000000   1357329.875000000   741087.3125000000   415872.6562500000   166318.9375000000   62617.42187500000   30877.33789062500   9494.369140625000   20500.85156250000   5472.569824218750   14241.61328125000   31517.05273437500
2007-08-18/12:20:59.302   71140.91406250000   112759.0468750000   148640.7812500000   262089.5000000000   358327.9062500000   599538.1250000000   722760.8125000000   1163448.625000000   1660918.750000000   2171295.750000000   3199043.500000000   4062488.000000000   5179081.000000000   5729591.500000000   5892505.500000000   5182189.000000000   4195331.000000000   3616483.500000000   2857228.500000000   2414275.250000000   1931365.125000000   1292690.500000000   741087.3750000000   431868.1875000000   150478.9218750000   54790.22656250000   50175.73828125000   17089.87500000000   11182.27832031250   7296.761718750000   1780.200439453125   56030.41406250000
2007-08-18/12:21:02.308   65212.46875000000   112759.0468750000   154586.4843750000   226349.4062500000   346383.3125000000   479626.1562500000   674574.3125000000   969526.4375000000   1416640.375000000   2270007.500000000   2999059.750000000   3656133.250000000   4971846.000000000   5729591.500000000   6110835.000000000   5632977.500000000   4661614.000000000   3857638.000000000   3105728.000000000   2541360.750000000   1866979.500000000   1357330.000000000   902201.5000000000   479854.8437500000   197999.1093750000   86099.08593750000   61754.79296875000   17089.87500000000   27955.72265625000   23714.49804687500   12461.41113281250   28015.15429687500
2007-08-18/12:21:05.314   65212.47265625000   83085.42968750000   166477.9062500000   226349.4218750000   346383.3437500000   527590.7500000000   770947.6875000000   1066486.875000000   1660918.875000000   2368720.750000000   3399033.000000000   4265674.000000000   5386322.500000000   6154184.000000000   6110835.000000000   5858381.500000000   4661614.500000000   3737060.000000000   2981477.500000000   2541361.000000000   1931365.250000000   1292690.625000000   773310.0000000000   383881.8125000000   134638.9062500000   62617.43359375000   23157.99609375000   26584.26562500000   13045.99316406250   14593.53027343750   8901.006835937500   52528.50000000000
2007-08-18/12:21:08.319   71140.92187500000   89020.15625000000   160532.2187500000   214436.1250000000   262771.9375000000   455644.1250000000   650481.3125000000   921046.9375000000   1367786.000000000   2072585.875000000   2799082.500000000   3656133.750000000   4971846.500000000   5941885.500000000   5892506.500000000   5632978.500000000   4661615.000000000   3737060.500000000   3105728.500000000   2541361.250000000   1866979.875000000   1228051.750000000   837755.6250000000   399877.3125000000   190079.0937500000   93926.33593750000   57895.11718750000   30382.02734375000   18637.14062500000   18241.91992187500   12461.41406250000   42022.77734375000
2007-08-18/12:21:11.325   77069.36718750000   112759.0625000000   172423.6406250000   214436.1250000000   346383.3750000000   527590.7500000000   770947.8125000000   1066487.000000000   1660919.000000000   2368721.000000000   3399033.500000000   4265674.500000000   5179082.000000000   5941885.500000000   5674183.000000000   4956805.500000000   4195332.000000000   3375336.250000000   2732981.750000000   2033030.125000000   1609442.000000000   1034137.625000000   741087.5000000000   319900.3750000000   126718.9296875000   54790.23437500000   50175.74218750000   22786.50976562500   18637.14062500000   12769.33886718750   17802.02539062500   31517.06054687500
2007-08-18/12:21:14.331   77069.36718750000   118693.8125000000   148640.8125000000   274002.9687500000   346383.4062500000   527590.8125000000   819135.0625000000   1163448.875000000   1660919.125000000   2566151.750000000   3399033.500000000   4265675.000000000   5386323.500000000   6154185.000000000   6110836.000000000   5858382.500000000   4894766.500000000   4098800.750000000   3229981.250000000   2541361.250000000   1802594.750000000   1357330.250000000   773310.1250000000   383881.8750000000   150478.9531250000   70444.65625000000   27017.67382812500   15191.00097656250   26092.00976562500   10945.14746093750   5340.603515625000   35018.96875000000
2007-08-18/12:21:17.337   71140.92968750000   130563.3281250000   154586.5312500000   285916.4375000000   406106.5625000000   551573.2500000000   819135.1250000000   1211930.375000000   1954065.250000000   2763588.500000000   3599029.250000000   4672065.500000000   5800825.000000000   6366491.500000000   6765863.500000000   6309211.000000000   4894767.500000000   4098801.250000000   3354236.000000000   2668449.000000000   2060138.375000000   1551251.625000000   1031095.250000000   463859.4375000000   166319.0000000000   86099.11718750000   38596.70703125000   24685.39257812500   22364.57812500000   9120.956054687500   1780.201049804688   52528.51562500000
2007-08-18/12:21:20.343   94854.75000000000   130563.3203125000   202152.3593750000   297829.8750000000   429995.9375000000   671486.5625000000   963698.8750000000   1357376.750000000   2051783.250000000   2961030.250000000   3799030.250000000   4875269.500000000   5593571.500000000   5941886.500000000   5892507.000000000   5182190.500000000   4428470.500000000   3857639.250000000   2981478.250000000   2414276.000000000   1931365.750000000   1228052.000000000   805532.9375000000   351891.1250000000   197999.1718750000   62617.44921875000   38596.70703125000   37977.55859375000   24228.29492187500   9120.956054687500   5340.604492187500   42022.78515625000
2007-08-18/12:21:23.349   65212.50000000000   136498.0937500000   172423.7031250000   226349.5000000000   370272.6562500000   575555.8125000000   819135.2500000000   1163449.125000000   1954065.375000000   2467436.250000000   3399034.500000000   4265676.000000000   5386324.500000000   6154186.500000000   6110837.500000000   5182191.500000000   4195333.000000000   3495910.250000000   2732982.500000000   2287192.750000000   1673826.250000000   1098775.500000000   741087.6875000000   367886.5625000000   134638.9687500000   62617.45703125000   42456.39062500000   26584.27539062500   11182.28222656250   10945.14941406250   5340.604980468750   35018.97656250000
2007-08-18/12:21:26.355   47427.20703125000   77150.75000000000   130803.7656250000   178696.3281250000   262772.0000000000   479626.3750000000   650481.5000000000   969526.8750000000   1465496.000000000   2171296.750000000   3199044.750000000   4468868.000000000   5593572.000000000   6366492.000000000   6547515.500000000   5858384.000000000   4894767.500000000   3857639.750000000   2981478.500000000   2287192.500000000   1738210.500000000   1098775.500000000   644420.5625000000   319900.4687500000   150478.9843750000   70444.67187500000   28947.51562500000   15191.00390625000   22364.58007812500   7296.764648437500   7120.807128906250   31517.07031250000
2007-08-18/12:21:29.361   59284.06640625000   100889.6328125000   148640.8593750000   250176.2343750000   346383.5000000000   575555.8125000000   770948.0625000000   1114968.000000000   1856348.750000000   2566152.500000000   3799031.000000000   4672066.000000000   5800825.500000000   6578804.000000000   6329173.500000000   5858384.000000000   4428471.500000000   3737061.750000000   3105729.500000000   2541362.000000000   1738210.500000000   1357330.625000000   708865.2500000000   335895.8125000000   142558.9687500000   58703.85546875000   57895.13281250000   37977.56250000000   18637.14648437500   10945.15039062500   7120.807617187500   26264.21679687500
2007-08-18/12:21:32.367   59284.07421875000   94954.91406250000   124858.1093750000   190609.6250000000   298605.4062500000   407680.2812500000   602295.6250000000   921047.3750000000   1416641.250000000   2171297.250000000   3199045.500000000   4062490.250000000   5386325.500000000   6366493.000000000   6984220.000000000   6985503.000000000   5594264.500000000   4339971.000000000   3602751.000000000   2795539.000000000   1866980.625000000   1228052.250000000   741087.8125000000   319900.5312500000   174239.0781250000   70444.68750000000   38596.71875000000   18988.76367187500   22364.58398437500   7296.766113281250   3560.403564453125   63034.28125000000
2007-08-18/12:21:35.372   94854.77343750000   112759.1093750000   214043.9218750000   357397.5625000000   429996.0625000000   695469.6875000000   1011887.750000000   1454343.125000000   2051783.750000000   2862309.500000000   3999038.250000000   4672066.500000000   5179084.000000000   5305026.500000000   4800956.000000000   4055335.000000000   3495959.500000000   3013628.750000000   2732983.000000000   2160111.000000000   1673826.500000000   1098775.625000000   612198.5625000000   335895.8437500000   166319.0468750000   78271.90625000000   34737.03515625000   26584.27929687500   9318.569335937500   23714.51367187500   8901.011718750000   38520.88671875000
2007-08-18/12:21:38.378   71140.95312500000   106824.3750000000   160532.2968750000   262089.6562500000   358328.1250000000   551573.4375000000   819135.3750000000   1163449.375000000   1856349.000000000   2566152.750000000   3399035.000000000   4265676.500000000   5386326.000000000   5941888.500000000   5892509.000000000   5407583.500000000   4428472.000000000   3616485.750000000   2857230.250000000   2414276.750000000   1738210.875000000   1292691.375000000   708865.3750000000   351891.2187500000   158399.0312500000   58703.86718750000   54035.45312500000   37977.57031250000   37274.33984375000   10945.15136718750   14241.62402343750   26264.22070312500
2007-08-18/12:21:41.384   71140.96093750000   112759.1328125000   154586.6093750000   274003.1250000000   358328.1875000000   575556.0000000000   770948.2500000000   1114968.375000000   1758634.000000000   2467437.000000000   3399035.500000000   4468869.500000000   5593574.000000000   6578806.000000000   6329175.500000000   5858386.000000000   4661617.500000000   3857641.000000000   3105730.500000000   2541362.750000000   1866980.875000000   1292691.500000000   773310.5625000000   399877.5312500000   142559.0156250000   78271.92187500000   38596.72265625000   68359.75781250000   22364.58789062500   10945.15332031250   3560.404052734375   49026.62500000000
2007-08-18/12:21:44.390   71140.96093750000   130563.3828125000   178369.4687500000   238262.9218750000   382217.4062500000   599538.5625000000   1060076.875000000   1308894.875000000   1954066.000000000   2763589.500000000   3799032.000000000   4875271.500000000   5593573.500000000   6366494.000000000   6110839.500000000   5632981.500000000   4661617.500000000   3857641.000000000   3229983.000000000   2541362.750000000   1995752.625000000   1357331.000000000   837756.1250000000   367886.6562500000   158399.0468750000   86099.14843750000   38596.72265625000   30382.04492187500   11182.28613281250   10945.15332031250   10681.21679687500   38520.89453125000
2007-08-18/12:21:47.396   82997.86718750000   118693.8828125000   190260.9531250000   285916.5625000000   382217.4375000000   671486.8750000000   915511.0000000000   1405860.250000000   1954066.125000000   2862310.000000000   3799032.250000000   4875271.500000000   5800827.500000000   6791124.000000000   6984221.500000000   6309214.000000000   4894769.500000000   3857641.250000000   3229983.250000000   2668450.250000000   2060139.375000000   1486611.375000000   805533.3125000000   415873.0312500000   205919.3281250000   93926.39062500000   61754.84375000000   45573.11328125000   11182.28613281250   14593.54101562500   10681.21679687500   38520.89453125000
2007-08-18/12:21:50.402   88926.33593750000   136498.1718750000   214044.0000000000   321657.0312500000   382217.4687500000   623521.3750000000   915511.1250000000   1357377.625000000   1856349.625000000   2862310.500000000   3799032.750000000   4875272.500000000   5593575.000000000   6366495.000000000   6329176.500000000   5632982.500000000   4661618.500000000   3857641.750000000   3105731.000000000   2541363.250000000   1995753.000000000   1486611.625000000   805533.4375000000   383882.1562500000   213839.4375000000   78271.92968750000   46316.09765625000   34179.81640625000   18637.15429687500   12769.34863281250   8901.014648437500   42022.80859375000
2007-08-18/12:21:53.408   44463.01953125000   89020.21875000000   154586.6250000000   214436.2812500000   370272.8437500000   575556.0625000000   698668.1875000000   1114968.500000000   1660920.250000000   2467437.500000000   3399036.000000000   4672068.000000000   5800828.000000000   6791124.500000000   7202583.500000000   6985505.000000000   5827445.000000000   4581148.500000000   3727012.000000000   2922631.000000000   2188914.000000000   1551252.500000000   805533.3750000000   447864.1250000000   174239.1406250000   62617.48828125000   34737.04687500000   28483.16796875000   24228.30859375000   12769.34863281250   12461.42285156250   56030.46093750000
2007-08-18/12:21:56.414   77069.42968750000   100889.6875000000   154586.6406250000   190609.7031250000   298605.5312500000   479626.6562500000   746855.0000000000   1066487.875000000   1563208.000000000   2467437.750000000   3199046.750000000   4265678.500000000   5386328.000000000   6366496.000000000   6329177.000000000   6083798.000000000   5361094.500000000   4339973.000000000   3229984.000000000   2668451.000000000   2060139.875000000   1486611.750000000   869979.3125000000   415873.1250000000   150479.0625000000   70444.71093750000   54035.47656250000   28483.17187500000   20500.87500000000   16417.74023437500   3560.405029296875   45524.72656250000
2007-08-18/12:21:59.420   53355.66406250000   53411.99218750000   136749.5312500000   154869.9531250000   226938.9687500000   347725.8750000000   505924.8437500000   727132.3750000000   1221225.250000000   1875171.125000000   2699098.000000000   3656136.750000000   4764621.500000000   5729597.000000000   6329177.000000000   6309215.000000000   5361094.500000000   4098804.000000000   3229983.750000000   2668450.750000000   1931367.000000000   1357331.375000000   741088.1250000000   335896.0000000000   182159.2031250000   62617.49218750000   23158.01953125000   9494.379882812500   26092.03125000000   7296.769042968750   5340.607910156250   38520.90234375000
2007-08-18/12:22:02.425   77069.43750000000   83085.51562500000   160532.3593750000   226349.6406250000   310550.0625000000   527591.2500000000   770948.5000000000   1260413.125000000   1856349.875000000   2566154.000000000   3399036.500000000   4265678.500000000   5179086.500000000   5941891.000000000   5892511.500000000   5182194.500000000   4195335.500000000   3495912.250000000   2857231.500000000   2541363.500000000   1866981.500000000   1357331.375000000   741088.1875000000   319900.6875000000   118799.0546875000   109580.9140625000   46316.10156250000   37977.58593750000   18637.15820312500   9120.962890625000   5340.608398437500   35018.99609375000
2007-08-18/12:22:05.431   53355.67187500000   77150.80468750000   130803.8671875000   190609.7343750000   262772.2187500000   431662.5000000000   626388.9375000000   921047.8750000000   1465497.125000000   2270010.250000000   3099054.500000000   4265679.000000000   5179087.500000000   6366497.000000000   6984224.000000000   6985507.500000000   6293824.500000000   5063522.500000000   3975538.250000000   3049725.000000000   2317691.250000000   1680536.250000000   1031096.125000000   495851.0625000000   190079.2812500000   109580.9296875000   57895.17578125000   24685.41406250000   13046.00781250000   12769.35253906250   5340.608886718750   49026.64453125000
2007-08-18/12:22:08.437   47427.24218750000   65281.39453125000   107021.1484375000   172739.8281250000   274716.6250000000   407680.5000000000   626388.9375000000   921047.8750000000   1416642.000000000   2072588.000000000   2999063.250000000   3859312.000000000   5179087.000000000   6578808.500000000   7857707.000000000   7661857.000000000   6993442.000000000   5787134.500000000   4224070.500000000   3303916.500000000   2446469.500000000   1680536.125000000   1095543.500000000   511846.6875000000   237599.7500000000   133062.7343750000   34737.05859375000   30382.05859375000   22364.59570312500   9120.963867187500   3560.405517578125   52528.55859375000
2007-08-18/12:22:11.443   71140.99218750000   106824.4375000000   154586.6718750000   202523.0312500000   322494.6250000000   647504.3125000000   770948.6250000000   1066488.125000000   1563208.250000000   2566154.250000000   3399037.000000000   4468871.500000000   5386329.000000000   5941891.500000000   6329178.500000000   5632984.000000000   4894771.500000000   4098805.000000000   3602753.250000000   2795540.750000000   2188914.750000000   1486612.125000000   934425.8125000000   399877.7187500000   190079.2968750000   70444.72656250000   42456.42578125000   22786.53515625000   13046.00781250000   1824.192016601562   3560.405761718750   49026.64843750000
2007-08-18/12:22:14.449   82997.91406250000   106824.4531250000   130803.8906250000   238263.0625000000   346383.7812500000   575556.3750000000   819136.0000000000   1211931.625000000   1758635.000000000   2467438.500000000   3599033.000000000   4468872.000000000   5593577.000000000   6154192.000000000   6329179.000000000   6083800.000000000   5361096.500000000   4581150.500000000   3851275.250000000   3176820.250000000   2188915.000000000   1551253.250000000   966649.2500000000   511846.7812500000   245519.8906250000   86099.20312500000   34737.06250000000   20887.65625000000   16773.44531250000   16417.74414062500   8901.018554687500   38520.91796875000
2007-08-18/12:22:17.455   77069.45312500000   83085.53125000000   124858.1953125000   172739.8593750000   286661.1562500000   479626.8125000000   698668.4375000000   1066488.250000000   1465497.250000000   2171298.750000000   2999063.750000000   4062493.250000000   5179088.000000000   6578809.500000000   6765870.000000000   6760071.500000000   5827447.000000000   5063523.500000000   3851275.250000000   3049725.250000000   2317691.500000000   1551253.125000000   902202.6875000000   511846.7812500000   197999.3750000000   78271.96093750000   28947.54296875000   24685.41796875000   16773.44531250000   12769.35351562500   5340.609863281250   45524.73828125000
2007-08-18/12:22:20.461   59284.11718750000   112759.2031250000   160532.4062500000   250176.4531250000   358328.4062500000   479626.8437500000   698668.5000000000   1163450.125000000   1660921.125000000   2467438.500000000   3199047.750000000   4265680.000000000   5386330.000000000   6366498.000000000   6765870.500000000   6534641.500000000   5594268.500000000   4822333.500000000   3851275.500000000   3049725.500000000   2317691.750000000   1551253.250000000   902202.7500000000   447864.3437500000   174239.2187500000   70444.74218750000   34737.06640625000   20887.65820312500   24228.32031250000   12769.35449218750   5340.609863281250   35019.00781250000
2007-08-18/12:22:23.467   47427.25781250000   71216.12500000000   95129.85937500000   154870.0312500000   250827.8750000000   347726.0312500000   530017.7500000000   824089.7500000000   1221225.875000000   1776466.000000000   2699099.250000000   3859313.500000000   4764624.000000000   6366499.000000000   7420955.500000000   7887322.500000000   7226664.000000000   5545925.500000000   4224072.000000000   3049726.000000000   2317692.000000000   1551253.500000000   902202.8750000000   463859.9687500000   150479.1406250000   62617.52734375000   30877.38867187500   34179.83593750000   9318.578125000000   9120.966796875000   7120.814941406250   52528.57812500000
2007-08-18/12:22:26.473   71141.01562500000   106824.4687500000   190261.0937500000   250176.4843750000   358328.4375000000   527591.5000000000   819136.0625000000   1114969.125000000   1660921.250000000   2467438.750000000   3199048.250000000   4062493.750000000   5179089.000000000   5941893.500000000   5892514.000000000   5632985.500000000   4894773.000000000   4098806.000000000   3602754.250000000   3049725.750000000   2188915.500000000   1486612.500000000   837756.7500000000   431868.8437500000   142559.1250000000   70444.75000000000   38596.75000000000   30382.06835937500   16773.44726562500   12769.35644531250   5340.610351562500   56030.49609375000
2007-08-18/12:22:29.478   41498.83203125000   77150.83593750000   160532.4375000000   160826.6562500000   250827.8750000000   455644.7500000000   674575.3750000000   969527.9375000000   1563208.750000000   2270011.000000000   3099055.750000000   4062494.000000000   5179089.000000000   6366499.000000000   6765871.500000000   6985509.500000000   5594269.500000000   4339975.500000000   3602754.500000000   2922633.000000000   2060140.875000000   1551253.500000000   902202.8750000000   479855.5937500000   174239.2500000000   50876.70703125000   38596.75390625000   28483.18750000000   16773.44726562500   5472.579101562500   5340.610839843750   38520.92187500000
2007-08-18/12:22:32.484   59284.13671875000   106824.4921875000   172423.9062500000   250176.5312500000   310550.2500000000   503609.2187500000   770948.9375000000   1114969.375000000   1660921.500000000   2566155.500000000   3399038.500000000   4672072.000000000   5593579.000000000   6791130.000000000   6984227.500000000   6309219.500000000   5361098.000000000   4581152.000000000   3478496.750000000   2922633.250000000   2188915.750000000   1551253.750000000   869979.8750000000   399877.9062500000   126719.1250000000   62617.53515625000   28947.55273437500   15191.02343750000   20500.88867187500   7296.773925781250   8901.021484375000   31517.10937500000
2007-08-18/12:22:35.490   65212.57812500000   100889.7500000000   136749.6250000000   238263.1406250000   346383.9062500000   527591.5625000000   746855.4375000000   1114969.375000000   1660921.500000000   2467439.250000000   3199048.750000000   4265681.000000000   5386331.000000000   6154194.000000000   6547523.500000000   6534643.000000000   5361098.000000000   4581152.000000000   3478496.750000000   2922633.250000000   2317692.250000000   1421972.250000000   837756.8750000000   351891.5937500000   110879.1328125000   46963.10937500000   38596.75781250000   28483.18945312500   16773.44921875000   14593.55371093750   3560.407226562500   45524.75390625000
2007-08-18/12:22:38.496   44463.05468750000   83085.56250000000   107021.2109375000   172739.9218750000   250827.9218750000   455644.8125000000   626389.2500000000   824089.9375000000   1416642.750000000   2171299.500000000   3099056.250000000   4062494.750000000   5179090.000000000   6366500.000000000   6984227.500000000   6985511.000000000   6293827.500000000   5063525.500000000   3975540.250000000   3431016.750000000   2575251.000000000   1745179.375000000   998873.0625000000   447864.4687500000   158399.2031250000   62617.53906250000   34737.07421875000   20887.66406250000   26092.04882812500   5472.579589843750   3560.407470703125   42022.84375000000
2007-08-18/12:22:41.502   65212.58984375000   89020.30468750000   112966.8984375000   202523.1562500000   274716.8125000000   407680.7812500000   650482.3750000000   921048.5000000000   1367788.250000000   2072589.375000000   2999065.250000000   4062495.250000000   5386332.000000000   6366501.000000000   6984228.500000000   6985511.500000000   5594271.000000000   4822336.000000000   3851277.250000000   3176821.750000000   2317692.750000000   1615895.375000000   869980.0000000000   351891.6562500000   158399.2187500000   62617.54687500000   34737.08203125000   26584.31250000000   9318.581054687500   3648.386718750000   8901.022460937500   56030.51562500000
2007-08-18/12:22:44.508   71141.03906250000   77150.85937500000   107021.2187500000   178696.5781250000   286661.2812500000   479627.0312500000   722762.1250000000   1018008.312500000   1416642.875000000   2171299.750000000   2999065.250000000   4062495.250000000   5179090.500000000   6154195.000000000   6329182.000000000   6083802.500000000   5594271.000000000   4339976.500000000   3727015.250000000   3049726.750000000   2317692.750000000   1615895.375000000   805534.1250000000   431868.9687500000   150479.1875000000   54790.32421875000   38596.76562500000   20887.66601562500   11182.29785156250   9120.969726562500   5340.612304687500   42022.84765625000
2007-08-18/12:22:47.514   53355.70703125000   77150.85937500000   112966.8984375000   202523.1562500000   286661.3125000000   383698.8750000000   602296.3750000000   824090.0625000000   1270079.875000000   1875172.750000000   2899075.500000000   3656140.000000000   4971855.000000000   5941895.500000000   6765873.500000000   6534644.500000000   5827450.500000000   4581153.000000000   3602755.500000000   2795542.500000000   2188916.250000000   1486613.000000000   966649.7500000000   447864.5625000000   182159.3593750000   78272.00781250000   30877.39843750000   20887.66796875000   18637.17187500000   9120.969726562500   5340.612304687500   49026.67968750000
2007-08-18/12:22:50.520   65212.60156250000   83085.59375000000   136749.6718750000   202523.1875000000   346384.0000000000   455644.9375000000   674575.6875000000   1018008.500000000   1563209.500000000   2270012.000000000   3199049.750000000   4062496.000000000   4971855.500000000   6154196.000000000   6110847.000000000   5407590.500000000   4428478.000000000   3737067.250000000   3105734.250000000   2541365.750000000   1995755.125000000   1292693.125000000   869980.1875000000   463860.1875000000   190079.4375000000   58703.94531250000   21228.20312500000   18988.78906250000   13046.01757812500   16417.75585937500   10681.23046875000   21011.39843750000
2007-08-18/12:22:53.526   59284.15234375000   71216.15625000000   130803.9687500000   202523.1875000000   286661.3437500000   503609.3750000000   698668.9375000000   1066488.875000000   1563209.375000000   2368725.250000000   3199049.750000000   4062495.750000000   5179091.500000000   5941896.000000000   5455876.000000000   5182199.000000000   4195339.500000000   3857645.750000000   3229987.000000000   2541365.750000000   1995755.125000000   1421972.625000000   869980.1250000000   367887.1250000000   158399.2343750000   58703.94531250000   30877.40234375000   22786.55078125000   22364.61523437500   14593.55859375000   5340.613281250000   38520.94140625000
2007-08-18/12:22:56.532   65212.60156250000   94955.04687500000   172423.9687500000   250176.6093750000   346384.0312500000   527591.7500000000   722762.3125000000   1114969.750000000   1660922.125000000   2368725.500000000   3199050.000000000   4468875.000000000   5593581.000000000   6366502.000000000   7202591.500000000   6760076.000000000   5594272.000000000   4822337.000000000   3975541.500000000   2922634.250000000   2060141.875000000   1680537.625000000   998873.3750000000   447864.6250000000   221759.7500000000   62617.55859375000   38596.77343750000   34179.85156250000   16773.45507812500   20066.15039062500   10681.23046875000   56030.52343750000
2007-08-18/12:22:59.537   77069.51562500000   118694.0390625000   160532.5312500000   214436.5468750000   370273.2812500000   503609.4687500000   722762.3750000000   1163451.125000000   1660922.375000000   2467440.500000000   3399040.250000000   4672074.000000000   5800835.500000000   6791133.000000000   6984231.000000000   6309222.500000000   5361100.500000000   4098808.750000000   3602756.750000000   2922634.750000000   2188916.750000000   1486613.500000000   934426.6875000000   431869.1250000000   158399.2656250000   54790.34375000000   46316.15234375000   24685.43750000000   16773.45898437500   10945.16796875000   3560.408935546875   35019.03515625000
2007-08-18/12:23:02.543   77069.51562500000   112759.2890625000   142695.3906250000   250176.6406250000   382217.9375000000   527591.8125000000   746855.8125000000   1211932.625000000   1758636.375000000   2566156.750000000   3399040.000000000   4672074.000000000   5386334.000000000   6366503.000000000   6110848.000000000   5407591.500000000   4894776.000000000   4098808.500000000   3478498.500000000   2922634.500000000   2317693.500000000   1486613.375000000   902203.3750000000   367887.1562500000   142559.2031250000   43049.52734375000   25087.88476562500   26584.32031250000   22364.61718750000   12769.36425781250   5340.613769531250   26264.25976562500
2007-08-18/12:23:05.549   82997.98437500000   112759.2890625000   166478.2656250000   238263.2656250000   310550.4062500000   503609.5000000000   722762.3750000000   1163451.125000000   1563209.750000000   2467440.500000000   3399040.250000000   4672074.000000000   5386334.000000000   6366503.000000000   6547527.000000000   5858394.000000000   4894776.500000000   4098808.750000000   3354242.250000000   2795543.500000000   2188917.000000000   1486613.500000000   837757.3125000000   383882.6250000000   166319.3125000000   62617.56640625000   34737.09375000000   17089.91210937500   16773.45898437500   10945.16894531250   1780.204345703125   42022.86328125000
2007-08-18/12:23:08.555   82997.99218750000   89020.34375000000   160532.5625000000   250176.6875000000   358328.7187500000   623522.2500000000   819136.7500000000   1260414.625000000   2051787.375000000   2664874.750000000   3799038.000000000   4672075.000000000   5800836.500000000   6366504.000000000   6547528.000000000   6309223.500000000   5361101.500000000   4581155.000000000   3727017.250000000   3049728.250000000   2317693.750000000   1486613.750000000   837757.4375000000   383882.6875000000   174239.3750000000   62617.57421875000   50175.85156250000   28483.20898437500   16773.46093750000   9120.973632812500   10681.23339843750   35019.03906250000
2007-08-18/12:23:11.561   47427.29687500000   89020.34375000000   118912.6328125000   202523.2500000000   286661.4062500000   431662.9687500000   746855.9375000000   1066489.250000000   1563209.875000000   2368726.000000000   3399040.750000000   4468876.500000000   5593582.500000000   6578816.000000000   7202593.500000000   6534647.000000000   5827453.000000000   4822338.000000000   3975542.500000000   3176823.250000000   2446472.250000000   1615896.125000000   902203.5625000000   415873.6562500000   158399.2968750000   70444.80468750000   34737.09765625000   24685.44140625000   18637.17968750000   9120.973632812500   12461.44042968750   35019.03906250000
2007-08-18/12:23:14.567   94854.93750000000   100889.8203125000   184315.5000000000   250176.7031250000   382218.0000000000   599539.5625000000   867324.4375000000   1308896.875000000   1856352.250000000   2467441.000000000   3599036.500000000   4468876.500000000   5179093.000000000   5729604.500000000   6110849.000000000   5632990.500000000   4894777.000000000   4098809.500000000   3478499.000000000   2795544.000000000   2188917.250000000   1486613.750000000   869980.4375000000   431869.1875000000   174239.3906250000   62617.57812500000   23158.04882812500   34179.86328125000   24228.34375000000   10945.16992187500   7120.820800781250   56030.54296875000
2007-08-18/12:23:17.573   94854.95312500000   148367.9375000000   202152.7812500000   285917.0312500000   453886.4062500000   647505.1250000000   915512.5625000000   1357379.625000000   2051787.625000000   2763594.250000000   3799038.500000000   4468877.000000000   5179094.000000000   5517318.000000000   6110850.000000000   5858396.000000000   5127936.500000000   4098810.000000000   3478499.500000000   2922635.750000000   2317694.250000000   1745180.750000000   1031097.437500000   543838.8125000000   205919.6718750000   86099.29687500000   38596.78906250000   34179.86718750000   26092.06835937500   12769.36816406250   3560.410156250000   45524.78906250000
2007-08-18/12:23:20.579   59284.18359375000   94955.08593750000   130804.0312500000   202523.2812500000   322495.0312500000   479627.3437500000   746856.0625000000   1018008.937500000   1563210.125000000   2270013.000000000   3099058.500000000   4468877.000000000   5593583.500000000   6578817.000000000   7420962.500000000   7661866.500000000   6760238.000000000   5304726.500000000   3975543.250000000   3049728.750000000   2317694.000000000   1615896.375000000   934426.9375000000   431869.2500000000   182159.4687500000   70444.81250000000   46316.16796875000   41775.41015625000   27955.79101562500   12769.36816406250   7120.821777343750   45524.78906250000
2007-08-18/12:23:23.585   77069.54687500000   89020.35937500000   160532.5937500000   250176.7343750000   382218.0625000000   551574.4375000000   867324.5625000000   1163451.500000000   1856352.500000000   2763594.250000000   3599037.000000000   4672075.500000000   6008097.000000000   7003460.000000000   6765878.000000000   5858396.000000000   4894778.000000000   4098810.000000000   3354243.250000000   2795544.250000000   2060142.875000000   1551255.000000000   902203.7500000000   319901.1250000000   197999.6093750000   86099.29687500000   38596.78906250000   20887.68164062500   37274.41015625000   14593.56640625000   3560.410156250000   49026.71093750000
2007-08-18/12:23:26.590   82998.02343750000   106824.5937500000   225935.9218750000   285917.0937500000   477776.1250000000   695471.1250000000   963701.0625000000   1454346.125000000   2149507.750000000   3158485.500000000   3999046.500000000   4875280.500000000   5386336.500000000   5941900.000000000   5892521.000000000   5182202.500000000   4661626.500000000   3857648.250000000   3229989.000000000   2922636.000000000   2188918.000000000   1357333.500000000   805534.8125000000   367887.3437500000   158399.3437500000   78272.06250000000   38596.79687500000   28483.21875000000   22364.62890625000   12769.37011718750   7120.822753906250   49026.71875000000
2007-08-18/12:23:29.596   65212.64062500000   89020.36718750000   154586.8906250000   190610.0000000000   298606.0000000000   503609.6875000000   650482.9375000000   1018009.125000000   1563210.375000000   2270013.500000000   3199051.750000000   4265685.000000000   5593584.000000000   6791136.500000000   7420963.500000000   7436411.000000000   6760239.000000000   5063530.000000000   4224076.500000000   3303921.250000000   2575253.500000000   1680538.625000000   902203.8125000000   479856.0937500000   158399.3437500000   78272.06250000000   50175.86718750000   30382.10156250000   26092.07226562500   12769.37011718750   16021.86035156250   31517.13867187500
2007-08-18/12:23:32.602   71141.10156250000   94955.11718750000   166478.3593750000   297830.5937500000   406107.5312500000   599539.7500000000   819137.1250000000   1211933.250000000   1856353.000000000   2664876.000000000   3399042.250000000   4265685.500000000   5386337.000000000   5941901.000000000   5892521.500000000   5632993.000000000   4661627.000000000   3737070.000000000   2981485.500000000   2668455.500000000   1866984.625000000   1228054.875000000   773312.0625000000   319901.2187500000   158399.3593750000   70444.83593750000   42456.48828125000   34179.87500000000   24228.35351562500   23714.56445312500   10681.23828125000   56030.56640625000
2007-08-18/12:23:35.608   65212.64843750000   106824.6015625000   237827.5156250000   321657.6250000000   406107.5312500000   623522.5000000000   915512.8125000000   1405863.000000000   2247229.000000000   3158485.750000000   4199060.000000000   5281707.500000000   6422636.000000000   7003461.500000000   7202596.500000000   6760080.500000000   5827455.500000000   4822340.000000000   3975544.250000000   3049729.500000000   2446473.250000000   1615896.750000000   869980.8125000000   399878.3125000000   213839.8125000000   93926.57031250000   42456.48828125000   28483.22070312500   26092.07617187500   9120.977539062500   7120.823730468750   42022.88281250000
2007-08-18/12:23:38.614   88926.50000000000   94955.11718750000   172424.0937500000   238263.4062500000   358328.9062500000   575557.1875000000   746856.2500000000   1211933.375000000   1758637.500000000   2664876.000000000   3399042.250000000   4672077.000000000   5593585.000000000   6578819.000000000   7202597.000000000   6760081.000000000   5127938.000000000   4098811.250000000   3105736.750000000   2541367.750000000   2060143.375000000   1357333.750000000   741089.4375000000   335896.5937500000   150479.3281250000   58703.99218750000   30877.42578125000   30382.10742187500   14909.74804687500   9120.978515625000   5340.617187500000   49026.72265625000
2007-08-18/12:23:41.620   53355.76562500000   89020.39843750000   118912.7031250000   226350.0625000000   370273.5625000000   503609.8437500000   819137.2500000000   1211933.500000000   1758637.750000000   2467442.250000000   3399042.750000000   4672077.500000000   5800839.500000000   6791138.500000000   7420966.000000000   6760082.000000000   6060642.500000000   4822341.000000000   3851281.250000000   2795545.500000000   2317695.250000000   1486614.500000000   837757.9375000000   399878.3750000000   134639.2968750000   62617.61328125000   38596.80468750000   53168.76562500000   20500.91406250000   5472.586425781250   8901.032226562500   45524.80859375000
2007-08-18/12:23:44.626   71141.10937500000   118694.1250000000   142695.5000000000   214436.7031250000   370273.5625000000   503609.8437500000   819137.2500000000   1163451.875000000   1563210.875000000   2467442.250000000   3399042.750000000   4468879.000000000   5593585.500000000   6154201.500000000   6984236.000000000   6534651.000000000   5594277.000000000   4581157.500000000   3727019.250000000   3049730.000000000   2317695.000000000   1551255.500000000   773312.1875000000   399878.3750000000   166319.4218750000   62617.60937500000   28947.58789062500   30382.10937500000   18637.19140625000   14593.57128906250   10681.23925781250   52528.64843750000
2007-08-18/12:23:47.632   100783.4765625000   136498.4375000000   202152.8750000000   285917.1562500000   453886.6250000000   815387.5625000000   1060079.125000000   1551314.250000000   2149508.500000000   2961038.000000000   3999047.750000000   4875282.000000000   5593586.000000000   6154202.000000000   6110852.500000000   5407595.500000000   4661627.500000000   3857649.500000000   2981486.000000000   2668456.000000000   2060143.750000000   1357334.000000000   837757.9375000000   431869.4687500000   158399.3906250000   43049.56250000000   38596.80859375000   22786.57421875000   16773.47070312500   18241.96875000000   10681.24023437500   31517.14843750000
2007-08-18/12:23:50.638   82998.05468750000   112759.3906250000   190261.3906250000   262090.2968750000   453886.6875000000   647505.5000000000   867325.0625000000   1308897.875000000   1856353.500000000   2763596.000000000   3799040.750000000   4875282.500000000   5593586.500000000   6154202.500000000   6329190.000000000   5632994.500000000   4661628.500000000   3857650.000000000   2981486.500000000   2414282.750000000   2060144.000000000   1292694.500000000   837758.0625000000   399878.4687500000   150479.3750000000   78272.10156250000   27017.75000000000   37977.66015625000   18637.19531250000   18241.97265625000   3560.412109375000   35019.06640625000
2007-08-18/12:23:53.643   77069.58593750000   94955.14843750000   178369.8906250000   226350.0937500000   358329.0000000000   623522.6875000000   819137.3750000000   1114970.875000000   1856353.500000000   2664876.750000000   3399043.250000000   4672078.000000000   5593586.500000000   6578821.000000000   6547532.500000000   6309228.000000000   5127939.500000000   4339982.000000000   3478501.500000000   2922637.250000000   2060143.875000000   1421974.250000000   773312.3125000000   367887.5000000000   166319.4531250000   70444.85156250000   54035.58593750000   24685.46093750000   14909.75195312500   5472.586914062500   1780.205810546875   49026.73828125000
2007-08-18/12:23:56.649   100783.4921875000   136498.4531250000   225936.0156250000   309744.2187500000   453886.6875000000   671488.4375000000   1011890.250000000   1454346.750000000   2247230.000000000   3059762.000000000   3999048.250000000   4672078.500000000   5179097.000000000   5517321.500000000   5455882.000000000   5407596.500000000   4661628.500000000   3857650.000000000   3105737.750000000   2541368.750000000   1931371.000000000   1357334.125000000   708867.0625000000   431869.5312500000   190079.6406250000   70444.85937500000   38596.81250000000   28483.23046875000   22364.63867187500   14593.57421875000   10681.24218750000   35019.06640625000
2007-08-18/12:23:59.655   77069.60156250000   94955.16406250000   142695.5468750000   262090.3437500000   382218.3437500000   623522.8125000000   867325.1875000000   1211933.875000000   1856353.875000000   2566159.500000000   3599039.750000000   4875283.500000000   5800841.500000000   6578822.000000000   6765883.000000000   6083811.500000000   5361106.500000000   4339982.500000000   3478502.250000000   2795546.250000000   2188919.250000000   1486615.000000000   805535.2500000000   351892.1562500000   166319.4843750000   78272.10937500000   46316.20312500000   17089.92968750000   18637.19726562500   10945.17968750000   5340.619628906250   56030.58984375000
2007-08-18/12:24:02.661   47427.33984375000   106824.6484375000   118912.7343750000   214436.7656250000   346384.4375000000   503610.0000000000   722763.1250000000   1066490.250000000   1660924.125000000   2368728.250000000   3199053.750000000   4672079.000000000   5593587.500000000   6791140.500000000   6765882.500000000   6760084.000000000   5594279.000000000   4822342.500000000   3602760.500000000   2922637.750000000   2317695.750000000   1615897.625000000   934427.6250000000   415874.0312500000   174239.5312500000   54790.40234375000   50175.89453125000   15191.04589843750   26092.08789062500   20066.17382812500   5340.619628906250   35019.07031250000
2007-08-18/12:24:05.667   88926.55468750000   118694.1796875000   178369.9375000000   238263.5312500000   322495.3125000000   527592.4375000000   674576.5625000000   1114971.250000000   1660924.250000000   2368728.500000000   3399044.250000000   4672079.500000000   5593588.000000000   6791141.000000000   6765883.500000000   6534654.000000000   5361107.000000000   4339983.000000000   3602760.750000000   3049731.500000000   2060144.500000000   1551256.250000000   869981.3125000000   383883.0625000000   150479.4218750000   50876.79687500000   34737.13281250000   34179.89843750000   16773.47851562500   21890.37695312500   7120.828125000000   42022.91015625000
2007-08-18/12:24:08.673   77069.60937500000   142433.2656250000   184315.6875000000   274003.8125000000   501666.1562500000   671488.5625000000   915513.3125000000   1405863.750000000   2051789.375000000   2862317.250000000   3799041.750000000   4875284.000000000   6008102.000000000   6366510.000000000   6110855.000000000   5407598.000000000   4428484.000000000   3857650.750000000   3354246.000000000   2668457.000000000   2060144.500000000   1357334.500000000   773312.5000000000   271915.4375000000   110879.3125000000   86099.36718750000   42456.51171875000   30382.12304687500   18637.19921875000   9120.983398437500   8901.036132812500   28015.24804687500
2007-08-18/12:24:11.679   71141.14843750000   118694.1875000000   166478.4687500000   250176.9531250000   370273.7500000000   551574.9375000000   915513.3750000000   1260416.000000000   1856354.125000000   2664877.500000000   3399044.250000000   4672079.500000000   5800842.500000000   6791141.500000000   7202601.000000000   6534654.000000000   5594279.500000000   4822343.000000000   3975546.750000000   3176826.750000000   2446474.750000000   1615897.875000000   934427.8125000000   495852.1250000000   190079.7031250000   62617.64062500000   38596.82421875000   24685.46875000000   27955.81640625000   16417.77734375000   5340.620605468750   42022.91015625000
2007-08-18/12:24:14.685   100783.5312500000   100889.9296875000   184315.7187500000   250176.9843750000   370273.7812500000   647505.8125000000   819137.7500000000   1114971.375000000   1758638.750000000   2566160.000000000   3399044.750000000   4265689.000000000   5593589.000000000   6366511.500000000   6329192.500000000   5858401.500000000   5127942.000000000   4339983.500000000   3727021.500000000   3049732.000000000   2446475.250000000   1551256.500000000   773312.6250000000   383883.1250000000   126719.3515625000   50876.80468750000   42456.51953125000   17089.93359375000   16773.48046875000   18241.98046875000   5340.621093750000   42022.91796875000
2007-08-18/12:24:17.691   94855.04687500000   106824.6796875000   184315.7031250000   297830.8125000000   322495.3437500000   599540.1875000000   963701.8750000000   1357381.000000000   2051789.750000000   2862317.500000000   3799042.250000000   4875284.500000000   5593589.000000000   6366511.000000000   6329192.500000000   5858401.500000000   5361107.500000000   4339983.500000000   3727021.500000000   3176827.000000000   2317696.500000000   1680540.000000000   1031098.437500000   431869.6875000000   166319.5312500000   78272.13281250000   46316.21484375000   34179.90234375000   24228.37109375000   9120.984375000000   5340.621093750000   45524.83593750000
2007-08-18/12:24:20.696   77069.62500000000   71216.26562500000   136749.8750000000   202523.5000000000   334439.9375000000   455645.6250000000   746856.8125000000   1018010.000000000   1660924.625000000   2467443.750000000   3399044.750000000   4468881.500000000   5800843.000000000   6578824.000000000   6984240.500000000   7210967.500000000   6060646.000000000   4581160.500000000   3975547.250000000   3303924.250000000   2446475.250000000   1615898.125000000   998874.8750000000   479856.5312500000   182159.6562500000   54790.41796875000   38596.82812500000   41775.45703125000   26092.09570312500   12769.38183593750   7120.829101562500   63034.46093750000
2007-08-18/12:24:23.702   59284.25390625000   71216.27343750000   184315.7500000000   238263.6093750000   334440.0000000000   503610.2187500000   722763.4375000000   1163452.875000000   1660924.875000000   2566160.500000000   3599041.250000000   4265689.500000000   5179100.000000000   6154206.000000000   6329193.500000000   6309231.500000000   5361108.500000000   4098814.750000000   3478503.750000000   2795547.500000000   2060145.250000000   1357334.875000000   805535.6250000000   335896.8750000000   126719.3750000000   62617.66015625000   42456.52734375000   30382.13281250000   18637.20507812500   14593.58300781250   5340.622070312500   45524.84375000000
2007-08-18/12:24:26.708   65212.70703125000   65281.55078125000   118912.7890625000   226350.2187500000   322495.4062500000   551575.0625000000   626390.4375000000   969529.9375000000   1514356.125000000   2368729.250000000   3199055.000000000   4265689.500000000   5800844.000000000   6791143.000000000   7202603.000000000   6309231.500000000   5127942.500000000   4339984.500000000   3602762.000000000   3049732.250000000   2317696.750000000   1745182.750000000   1095546.250000000   511847.9375000000   174239.6093750000   70444.89843750000   42456.52734375000   34179.90625000000   22364.65039062500   21890.38281250000   12461.45703125000   38521.00390625000
2007-08-18/12:24:29.714   47427.35937500000   59346.84375000000   124858.4921875000   202523.5312500000   298606.3437500000   431663.5625000000   698670.1250000000   1066490.750000000   1563212.125000000   2368729.250000000   3199055.250000000   4468882.500000000   5593590.000000000   6578825.000000000   7420971.500000000   6985524.500000000   5594281.500000000   4339984.500000000   3354247.250000000   2795547.500000000   2060145.250000000   1551256.750000000   869981.6250000000   415874.2187500000   174239.6250000000   70444.89843750000   46316.22265625000   49371.02343750000   37274.45312500000   10945.18457031250   3560.414306640625   38521.00390625000
2007-08-18/12:24:32.720   59284.26171875000   89020.47656250000   172424.2812500000   226350.2656250000   334440.0312500000   527592.6875000000   770950.6250000000   1163453.000000000   1660925.125000000   2368729.750000000   3199055.500000000   4265690.000000000   5593591.000000000   6366513.500000000   6547537.500000000   6083815.000000000   5127943.500000000   4339985.000000000   3354247.750000000   2668458.250000000   1931372.500000000   1228056.250000000   773312.8750000000   303906.1875000000   142559.4531250000   62617.66796875000   57895.32812500000   41775.46875000000   33547.00781250000   10945.18652343750   12461.45898437500   35019.09375000000
2007-08-18/12:24:35.726   88926.59375000000   124629.0000000000   190261.5312500000   262090.4843750000   382218.5625000000   575557.7500000000   867325.6875000000   1260416.500000000   1856354.875000000   2862318.500000000   3599041.750000000   4875286.000000000   5800845.000000000   6366513.500000000   6329194.500000000   5858403.500000000   5127943.500000000   4098815.250000000   3478504.000000000   2922639.500000000   2317697.250000000   1421975.250000000   934428.1875000000   351892.3437500000   166319.5781250000   62617.66796875000   28947.61328125000   34179.91406250000   24228.37890625000   9120.987304687500   10681.24902343750   45524.85156250000
2007-08-18/12:24:38.732   71141.17968750000   71216.28906250000   124858.5078125000   214436.9062500000   274717.3750000000   503610.3125000000   722763.6250000000   1066490.875000000   1563212.375000000   2270016.250000000   3399046.000000000   4468883.000000000   5593591.000000000   6578826.000000000   6984242.500000000   6534657.500000000   5827462.000000000   4581162.000000000   3851284.750000000   3303925.250000000   2446476.000000000   1615898.625000000   934428.2500000000   431869.8437500000   190079.7812500000   62617.67187500000   34737.14843750000   41775.46875000000   26092.10546875000   23714.58984375000   12461.45898437500   42022.92968750000
2007-08-18/12:24:41.738   53355.82031250000   83085.75000000000   160532.8281250000   214436.9375000000   334440.0937500000   455645.8437500000   746857.1875000000   1066491.000000000   1660925.375000000   2467445.000000000   3199056.000000000   4062504.000000000   5386343.500000000   6366514.500000000   6984243.500000000   6985526.500000000   6060649.000000000   5063537.000000000   3975549.250000000   3303925.750000000   2317697.750000000   1615898.875000000   805535.8750000000   399878.8125000000   174239.6718750000   78272.17187500000   34737.15625000000   37977.69531250000   37274.46484375000   27362.99804687500   8901.041992187500   63034.49218750000
2007-08-18/12:24:44.744   71141.18750000000   100889.9765625000   154587.0937500000   238263.6875000000   382218.6250000000   575557.8125000000   746857.1250000000   1163453.125000000   1758639.500000000   2368730.000000000   3399046.250000000   4468883.500000000   5386343.500000000   6366514.500000000   6984243.500000000   6083815.500000000   5594283.000000000   4581162.500000000   3851285.250000000   2922640.000000000   2317697.500000000   1551257.250000000   805535.8125000000   447865.4687500000   166319.6093750000   70444.92187500000   38596.84765625000   26584.36914062500   29819.55859375000   12769.38769531250   8901.041015625000   45524.85937500000
2007-08-18/12:24:47.749   53355.82031250000   94955.23437500000   148641.3750000000   238263.7031250000   310550.9687500000   527592.8125000000   770950.7500000000   1163453.250000000   1660925.375000000   2270016.500000000   3199056.250000000   4062504.000000000   4971865.500000000   5305044.500000000   5892529.000000000   5407601.500000000   4661632.500000000   3857653.500000000   3229993.500000000   2795548.500000000   2060145.875000000   1421975.500000000   773313.0625000000   367887.8437500000   110879.3906250000   39135.99609375000   42456.54296875000   34179.91796875000   18637.21289062500   23714.59375000000   1780.207519531250   49026.78515625000
2007-08-18/12:24:50.755   59284.28125000000   112759.5078125000   142695.6718750000   214436.9687500000   358329.3750000000   503610.4687500000   722763.8125000000   1066491.250000000   1563212.750000000   2270016.750000000   3199056.500000000   4265691.500000000   5386344.500000000   6578828.000000000   7202606.500000000   6534659.000000000   5361111.000000000   4581163.000000000   3851286.000000000   3176829.000000000   2317698.000000000   1486616.375000000   837758.9375000000   351892.4687500000   142559.5000000000   62617.68750000000   30877.46875000000   37977.70312500000   26092.11328125000   12769.38964843750   3560.416015625000   38521.02343750000
2007-08-18/12:24:53.761   59284.28125000000   65281.58203125000   154587.1250000000   190610.2812500000   334440.1250000000   479628.1250000000   674577.0625000000   969530.4375000000   1563212.750000000   2072594.000000000   3099063.500000000   4062504.500000000   5593592.500000000   6578828.000000000   7420974.500000000   7436422.000000000   6527042.500000000   5304735.000000000   4224082.500000000   3431025.000000000   2446476.750000000   1680541.125000000   966651.9375000000   415874.4062500000   150479.5312500000   50876.83593750000   46316.24218750000   30382.14648437500   22364.66210937500   9120.990234375000   7120.833496093750   49026.78906250000
2007-08-18/12:24:56.767   71141.20312500000   100890.0000000000   142695.6875000000   202523.6250000000   322495.5625000000   551575.3750000000   746857.3125000000   1066491.250000000   1563212.875000000   2368730.500000000   3199056.750000000   4265691.500000000   5179102.500000000   6154209.500000000   6110860.000000000   5633000.500000000   4894786.000000000   3857654.250000000   3478505.500000000   2668459.250000000   2188921.250000000   1486616.375000000   902205.2500000000   415874.4375000000   190079.8437500000   58704.07031250000   38596.85546875000   30382.14843750000   18637.21484375000   1824.197387695312   7120.833984375000   45524.86718750000
2007-08-18/12:24:59.773   112640.6093750000   112759.5312500000   225936.2812500000   285917.5625000000   406108.1562500000   599540.6875000000   915514.2500000000   1308899.500000000   1954072.875000000   2664880.000000000   3599043.500000000   4672084.000000000   5179103.500000000   5729616.000000000   6110861.000000000   5407603.000000000   4661634.000000000   3857654.750000000   3354249.250000000   2668459.500000000   2060146.500000000   1357335.750000000   837759.0625000000   383883.4375000000   166319.6562500000   62617.69921875000   46316.25390625000   20887.71875000000   18637.21679687500   18241.99414062500   5340.625488281250   49026.79687500000
2007-08-18/12:25:02.779   94855.11718750000   94955.25781250000   178370.1093750000   226350.3750000000   322495.5937500000   599540.6875000000   819138.3750000000   1163453.500000000   1856355.750000000   2664880.000000000   3399047.250000000   4265692.000000000   5386345.500000000   5941910.000000000   6110861.000000000   5858406.000000000   5127946.000000000   4098817.250000000   3727024.500000000   2795549.250000000   2317698.250000000   1615899.250000000   869982.1250000000   447865.6250000000   205920.0468750000   54790.46093750000   46316.25000000000   34179.92968750000   13046.04785156250   16417.79296875000   10681.25390625000   38521.02734375000
2007-08-18/12:25:05.785   77069.68750000000   118694.2968750000   184315.8593750000   250177.1875000000   382218.7812500000   575558.0625000000   746857.4375000000   1163453.625000000   1856355.875000000   2566162.250000000   3399047.500000000   4468885.500000000   5593593.500000000   6578829.000000000   6765890.000000000   6309236.000000000   5594285.000000000   4581164.000000000   3975550.500000000   3431025.750000000   2575257.750000000   1745184.000000000   1095547.000000000   495852.5937500000   190079.8750000000   70444.94531250000   30877.47460937500   18988.83398437500   16773.49414062500   40132.44140625000   5340.625488281250   63034.51171875000
2007-08-18/12:25:08.791   88926.64843750000   106824.7890625000   214044.7500000000   285917.5937500000   406108.2187500000   623523.5625000000   915514.3750000000   1211935.375000000   1758640.375000000   2664880.500000000   3599044.000000000   4468886.000000000   5386346.500000000   5941911.000000000   6329198.500000000   5858407.500000000   4894787.500000000   4339988.000000000   3478506.500000000   3049734.750000000   2317698.750000000   1615899.625000000   902205.5000000000   431870.1250000000   142559.5468750000   62617.70703125000   46316.25781250000   34179.93359375000   33547.02734375000   9120.993164062500   3560.417236328125   35019.11328125000
2007-08-18/12:25:11.797   53355.84375000000   100890.0234375000   190261.6406250000   274004.1250000000   382218.8125000000   599540.8125000000   963702.8125000000   1260417.375000000   1856356.000000000   2763599.750000000   3799046.000000000   4875289.500000000   6008108.500000000   6791148.500000000   6984246.500000000   6309236.500000000   5127946.500000000   4098818.000000000   3602764.750000000   3049734.750000000   2317698.750000000   1745184.125000000   1031099.437500000   447865.6875000000   197999.9843750000   78272.20312500000   69474.48437500000   41775.49609375000   29819.57226562500   10945.19335937500   7120.835449218750   45524.87890625000
2007-08-18/12:25:14.803   88926.65625000000   89020.53906250000   166478.6406250000   250177.2343750000   382218.8125000000   623523.5625000000   867326.3125000000   1163453.750000000   1856356.125000000   2566162.750000000   3599044.250000000   4672085.000000000   5593594.500000000   6791149.000000000   6984247.000000000   6534661.500000000   5361113.000000000   4339988.000000000   3851287.250000000   3049735.000000000   2446477.500000000   1680541.750000000   837759.2500000000   415874.5625000000   158399.6406250000   78272.21093750000   34737.17187500000   30382.15820312500   33547.02734375000   10945.19335937500   5340.626464843750   38521.03515625000
2007-08-18/12:25:17.808   71141.23437500000   100890.0468750000   130804.3125000000   238263.8437500000   370274.2187500000   407681.9062500000   674577.4375000000   1066491.750000000   1514357.625000000   2270018.000000000   2899083.500000000   3859325.250000000   4557414.500000000   5517329.500000000   5892532.500000000   5182213.000000000   4428489.500000000   3737077.000000000   3105742.250000000   2541372.500000000   1931374.000000000   1292696.500000000   741090.8125000000   447865.7812500000   142559.5625000000   58704.09765625000   42456.57031250000   26584.38671875000   29819.57812500000   20066.20312500000   12461.46875000000   28015.28320312500
2007-08-18/12:25:20.814   77069.70312500000   118694.3281250000   178370.1562500000   285917.6250000000   346384.9062500000   599540.8750000000   819138.6250000000   1211935.500000000   1954073.500000000   2763600.000000000   3799046.500000000   4672085.500000000   5800849.500000000   7003474.500000000   7202610.000000000   6760093.500000000   5594286.500000000   4339988.500000000   3727025.750000000   3049735.250000000   2575258.500000000   1680541.875000000   998875.9375000000   463861.4062500000   190079.9218750000   86099.47656250000   28947.63671875000   30382.16210937500   24228.39843750000   29187.21875000000   7120.836914062500   45524.88671875000
2007-08-18/12:25:23.820   71141.24218750000   100890.0546875000   184315.9375000000   226350.4687500000   346384.9687500000   575558.2500000000   770951.3125000000   1114972.750000000   1660926.625000000   2763600.500000000   3599045.000000000   4875291.000000000   5800850.000000000   6366519.000000000   6765893.000000000   6083820.500000000   5127948.000000000   4098819.250000000   3229995.750000000   2541372.750000000   2060147.375000000   1292696.625000000   741090.8750000000   319901.8437500000   118799.4843750000   54790.48437500000   50175.97265625000   22786.61328125000   16773.50195312500   14593.59863281250   8901.047851562500   35019.12500000000
2007-08-18/12:25:26.826   88926.67187500000   130563.8906250000   214044.7968750000   274004.1875000000   477777.0937500000   767422.1250000000   1011891.875000000   1502832.875000000   2051792.250000000   2961043.250000000   3999054.750000000   4875290.500000000   5593596.000000000   5941912.500000000   5674209.000000000   5182213.500000000   4661636.000000000   3857656.250000000   3229995.750000000   2668460.750000000   2060147.375000000   1357336.375000000   773313.5625000000   335897.2187500000   150479.6250000000   58704.10156250000   57895.37890625000   34179.94531250000   26092.12695312500   10945.19628906250   7120.837402343750   31517.20312500000
2007-08-18/12:25:29.832   53355.86328125000   106824.8203125000   172424.4375000000   226350.4843750000   346384.9687500000   551575.6875000000   746857.7500000000   1163454.125000000   1856356.625000000   2566163.250000000   3599045.250000000   4468887.000000000   5179105.500000000   5517330.500000000   5455891.500000000   4731449.500000000   4195351.000000000   3495925.250000000   2981491.500000000   2541372.750000000   1995760.625000000   1228057.375000000   773313.6250000000   431870.2500000000   182159.8750000000   70444.97656250000   30877.48828125000   30382.16601562500   11182.33105468750   10945.19628906250   8901.048828125000   31517.20507812500
2007-08-18/12:25:32.838   59284.32421875000   100890.0703125000   136750.0625000000   274004.2500000000   370274.3125000000   551575.7500000000   819138.8750000000   1163454.250000000   1660926.875000000   2566163.750000000   3599045.500000000   4672086.500000000   5593597.000000000   6154213.500000000   6547544.500000000   6083821.500000000   5127949.000000000   4098819.750000000   3602766.500000000   2922642.750000000   2317699.750000000   1615900.250000000   934429.1875000000   479857.1875000000   166319.7656250000   93926.77343750000   46316.27734375000   41775.51171875000   29819.58593750000   16417.80273437500   7120.838867187500   49026.82812500000
2007-08-18/12:25:35.844   71141.25000000000   100890.0703125000   148641.5000000000   226350.5000000000   358329.6250000000   599541.0625000000   770951.3750000000   1114972.875000000   1758641.125000000   2467447.250000000   3199059.000000000   4265694.500000000   4971870.000000000   5517331.000000000   5237580.500000000   4956828.500000000   4428490.500000000   3857656.750000000   3354251.000000000   2668461.000000000   2060147.625000000   1292696.750000000   708868.3125000000   335897.2812500000   150479.6406250000   78272.24218750000   54035.68359375000   30382.16992187500   11182.33203125000   7296.796875000000   7120.838867187500   42022.97265625000
2007-08-18/12:25:38.850   77069.72656250000   142433.5000000000   190261.7343750000   250177.3281250000   429997.9062500000   647506.6875000000   867326.6875000000   1405866.000000000   2051792.625000000   2862321.750000000   3799047.750000000   4672087.000000000   5179106.500000000   5305049.500000000   5237580.500000000   4731450.000000000   4428491.000000000   3737078.250000000   3105743.250000000   2668461.250000000   2060147.750000000   1357336.625000000   805536.6250000000   351892.7187500000   198000.0781250000   70444.98437500000   30877.49218750000   26584.39453125000   18637.22851562500   20066.20898437500   7120.838867187500   31517.21093750000
2007-08-18/12:25:41.856   112640.6953125000   83085.84375000000   154587.2656250000   226350.5468750000   346385.0625000000   503610.9062500000   650484.5000000000   969531.3125000000   1563214.250000000   2270019.000000000   3099066.500000000   4265695.500000000   5386349.500000000   6366521.000000000   6765895.000000000   6083822.500000000   5127949.500000000   4339990.500000000   3727027.250000000   3049736.500000000   2188923.250000000   1421977.000000000   805536.6875000000   383883.7187500000   166319.7812500000   86099.51562500000   42456.58593750000   34179.95703125000   22364.68359375000   32835.64453125000   3560.419189453125   52528.76171875000
2007-08-18/12:25:44.861   53355.87500000000   94955.32812500000   172424.4843750000   262090.8125000000   370274.3437500000   527593.3125000000   770951.5000000000   1114973.125000000   1660927.125000000   2467447.500000000   3199059.500000000   4468888.500000000   5593597.500000000   6791152.500000000   7420981.500000000   6985534.000000000   6527048.500000000   4822351.000000000   3975553.250000000   3176832.000000000   2317700.000000000   1357336.750000000   805536.6875000000   415874.7812500000   118799.5234375000   70444.99218750000   54035.69140625000   22786.62109375000   20500.95703125000   12769.40039062500   7120.839843750000   31517.21484375000
2007-08-18/12:25:47.867   77069.74218750000   154303.1250000000   249719.7031250000   250177.3750000000   370274.3750000000   623523.9375000000   819139.0000000000   1308900.500000000   1856357.250000000   2664882.000000000   3599046.250000000   4468888.500000000   5179107.500000000   5941914.500000000   6329202.500000000   5633006.000000000   4661637.500000000   3857657.750000000   3229997.000000000   2541373.750000000   1866989.000000000   1228057.750000000   676645.9375000000   335897.3437500000   134639.5937500000   43049.65234375000   46316.28906250000   41775.51953125000   24228.41015625000   9120.999023437500   16021.89941406250   38521.05859375000
2007-08-18/12:25:50.873   100783.7031250000   130563.9609375000   214044.9062500000   309744.8750000000   429998.0625000000   671489.8125000000   915515.0625000000   1405866.375000000   1954074.625000000   2862322.500000000   3799048.750000000   4672088.000000000   5386350.500000000   6154215.500000000   6110866.500000000   5633006.500000000   4428492.000000000   3616502.250000000   2981492.750000000   2287203.500000000   1802603.750000000   1292697.250000000   773314.0000000000   319902.0000000000   182159.9531250000   78272.26562500000   42456.59375000000   34179.96093750000   37274.51171875000   14593.60546875000   10681.26464843750   31517.22070312500
2007-08-18/12:25:53.879   65212.80859375000   118694.3984375000   178370.2656250000   250177.4062500000   370274.4062500000   575558.5625000000   819139.1250000000   1260418.250000000   1954074.625000000   2664882.250000000   3599046.750000000   4468889.000000000   5593598.500000000   6366522.000000000   6110866.500000000   5633006.500000000   4195353.000000000   3495926.750000000   3105744.000000000   2414287.750000000   2060148.375000000   1357337.000000000   902206.1250000000   399879.2812500000   166319.8125000000   58704.13281250000   57895.40625000000   20887.73632812500   33547.05078125000   16417.80664062500   12461.47558593750   45524.91406250000
2007-08-18/12:25:56.885   53355.89062500000   100890.1171875000   118912.9843750000   190610.5156250000   286662.2812500000   503611.0625000000   722764.6250000000   1066492.500000000   1660927.625000000   2270019.500000000   3199060.250000000   4265696.500000000   4971872.000000000   5729621.500000000   5674212.500000000   4956831.000000000   4195353.500000000   3616502.500000000   2981493.250000000   2541374.250000000   1931375.375000000   1292697.375000000   708868.6250000000   335897.4375000000   174239.9062500000   62617.76171875000   54035.70703125000   37977.74609375000   16773.51171875000   9121.000976562500   5340.630859375000   31517.22265625000
2007-08-18/12:25:59.891   53355.89062500000   94955.35937500000   148641.5625000000   226350.5937500000   382219.1250000000   575558.6250000000   770951.7500000000   1260418.375000000   1856357.625000000   2664882.750000000   3799049.250000000   4468889.500000000   5179108.500000000   5517333.500000000   5455894.000000000   5407608.500000000   4428492.500000000   3737079.500000000   3229997.500000000   2668462.250000000   2188923.750000000   1421977.375000000   773314.0625000000   367888.3125000000   150479.7031250000   86099.53906250000   54035.70703125000   30382.18359375000   18637.23632812500   14593.60644531250   7120.841796875000   31517.22265625000
2007-08-18/12:26:02.897   65212.81640625000   112759.6484375000   124858.6953125000   262090.8906250000   382219.1562500000   623524.1250000000   770951.7500000000   1260418.500000000   1758642.000000000   2368733.250000000   3599047.250000000   4672089.000000000   5593599.500000000   6366523.000000000   6329204.000000000   5633007.500000000   4428493.000000000   3857658.750000000   3229997.750000000   2795552.250000000   2317700.750000000   1551259.375000000   869983.0625000000   351892.8750000000   174239.9062500000   43049.66406250000   38596.89843750000   28483.29492187500   26092.14453125000   12769.40527343750   7120.842285156250   45524.92187500000
2007-08-18/12:26:05.903   88926.74218750000   94955.37500000000   166478.8125000000   190610.5468750000   358329.8437500000   479628.7812500000   674578.0000000000   969531.7500000000   1514358.875000000   2270020.000000000   2999076.250000000   4062510.000000000   4971873.000000000   5517334.500000000   5892537.500000000   5407609.500000000   4661639.500000000   3616503.000000000   3229998.250000000   2541374.750000000   1995762.000000000   1292697.625000000   708868.7500000000   287911.3437500000   142559.6875000000   50876.90625000000   38596.90625000000   34179.96875000000   16773.51367187500   25538.83398437500   10681.26660156250   35019.15234375000
2007-08-18/12:26:08.909   82998.25000000000   77151.13281250000   118913.0000000000   238264.0468750000   286662.3125000000   503611.1250000000   698671.3125000000   1018012.000000000   1660927.750000000   2368733.500000000   3199060.750000000   4468890.500000000   5593600.000000000   6578836.500000000   6984253.500000000   6309243.000000000   5594291.500000000   4339992.000000000   3602768.500000000   3049737.750000000   2060148.875000000   1551259.500000000   773314.1875000000   383883.8750000000   166319.8593750000   62617.76953125000   34737.20703125000   37977.75000000000   9318.614257812500   10945.20410156250   8901.054687500000   42023.00000000000
2007-08-18/12:26:11.914   59284.36328125000   118694.4375000000   184316.0781250000   214437.2656250000   406108.6562500000   599541.4375000000   819139.3750000000   1211936.625000000   2051793.875000000   2664883.250000000   3599047.750000000   4672089.500000000   5800854.500000000   6366524.000000000   6110868.500000000   5633008.000000000   5127952.000000000   4339992.500000000   3478510.000000000   2922644.500000000   2317701.250000000   1486618.375000000   805537.0625000000   399879.4375000000   142559.6875000000   62617.77343750000   38596.90625000000   22786.63085937500   20500.96679687500   16417.81250000000   7120.843261718750   45524.92968750000
2007-08-18/12:26:14.920   65212.83593750000   112759.6796875000   166478.8437500000   226350.6718750000   358329.9062500000   599541.5000000000   867327.2500000000   1260418.875000000   2051794.125000000   2961046.000000000   3799050.500000000   5078506.000000000   6008116.000000000   6791156.500000000   6765899.000000000   6083826.000000000   5361119.000000000   4581170.000000000   3602769.000000000   2922644.750000000   2188924.500000000   1357337.625000000   741091.5625000000   367888.4375000000   142559.7031250000   62617.78125000000   30877.51367187500   37977.75781250000   27955.87890625000   7296.802246093750   8901.056640625000   45524.93359375000
2007-08-18/12:26:17.926   77069.78125000000   118694.4453125000   178370.3437500000   285917.9375000000   429998.2187500000   623524.2500000000   915515.4375000000   1308901.125000000   1954075.500000000   2763603.000000000   3399051.750000000   4468891.000000000   5179110.000000000   5941917.500000000   6110869.000000000   5858414.000000000   4894793.000000000   3857659.750000000   3478510.500000000   2922644.750000000   2060149.250000000   1486618.500000000   837760.1875000000   383883.9375000000   150479.7500000000   70445.03125000000   27017.81835937500   37977.75781250000   20500.96875000000   10945.20605468750   10681.26855468750   35019.15625000000
2007-08-18/12:26:20.932   77069.78906250000   106824.9140625000   154587.3593750000   262090.9687500000   429998.2500000000   647507.1875000000   915515.4375000000   1357384.000000000   1856358.375000000   2862323.750000000   3799050.500000000   4672090.500000000   5800855.500000000   6154218.500000000   6110869.500000000   6083826.000000000   5127953.000000000   4581170.000000000   3851291.750000000   2922645.000000000   2317701.500000000   1680543.625000000   934429.9375000000   447866.2500000000   198000.2187500000   70445.03906250000   57895.43359375000   41775.54687500000   18637.24218750000   12769.40917968750   12461.48242187500   42023.00781250000
2007-08-18/12:26:23.938   59284.37890625000   71216.42187500000   148641.6406250000   214437.3281250000   310551.5312500000   479628.9375000000   626391.8125000000   969532.0625000000   1465503.750000000   2270020.500000000   3099068.750000000   4062511.250000000   5800856.500000000   6791158.000000000   7202618.500000000   6985539.500000000   6293853.500000000   5063546.000000000   3975556.250000000   3303931.750000000   2575261.500000000   1745186.500000000   998877.1250000000   431870.6875000000   174239.9843750000   54790.54296875000   46316.32031250000   53168.91796875000   26092.15625000000   25538.84179687500   10681.27050781250   45524.94140625000
2007-08-18/12:26:26.944   77069.79687500000   124629.2500000000   178370.3750000000   274004.4687500000   382219.3125000000   575558.8750000000   770952.1250000000   1211937.000000000   1660928.375000000   2467449.500000000   3199061.750000000   4265698.500000000   5179111.000000000   5941918.500000000   6110870.000000000   5633009.500000000   4661641.000000000   3857660.250000000   3229999.250000000   2668463.500000000   2060149.500000000   1486618.750000000   966653.5000000000   431870.6875000000   150479.7812500000   78272.31250000000   61755.14843750000   37977.76562500000   27955.88281250000   9121.004882812500   3560.421875000000   35019.16015625000
2007-08-18/12:26:29.950   65212.84765625000   124629.2578125000   166478.8750000000   250177.5625000000   406108.7812500000   575558.9375000000   915515.6250000000   1260419.125000000   2051794.500000000   2961046.500000000   3799051.250000000   4875296.000000000   5800856.500000000   6578839.000000000   6547550.500000000   5633010.000000000   4894794.000000000   4098823.750000000   3602769.750000000   2922645.250000000   2188924.750000000   1421978.125000000   902206.7500000000   399879.5625000000   126719.6484375000   58704.16796875000   38596.91796875000   22786.63867187500   26092.15625000000   9121.005859375000   8901.057617187500   52528.80468750000
2007-08-18/12:26:32.956   41499.01562500000   83085.91406250000   148641.6718750000   202523.9843750000   298607.0000000000   479629.0000000000   698671.6875000000   969532.1875000000   1563215.625000000   2270021.000000000   3099069.250000000   4062512.000000000   4971875.500000000   6154220.500000000   6765901.000000000   6534671.000000000   5827474.000000000   4822355.500000000   3727030.750000000   2795554.000000000   2188925.250000000   1551260.250000000   934430.1875000000   383884.0625000000   158399.8750000000   101754.1562500000   46316.32812500000   28483.31250000000   27955.88867187500   20066.22851562500   14241.69921875000   42023.01953125000
2007-08-18/12:26:35.962   59284.38671875000   118694.4843750000   124858.7734375000   190610.6406250000   322496.1562500000   479629.0000000000   650485.0625000000   1018012.437500000   1270085.125000000   2171308.750000000   2899087.250000000   3859330.250000000   4764644.500000000   5941919.500000000   6547551.500000000   6309246.000000000   5594294.000000000   4339994.000000000   3478511.500000000   2795554.000000000   1995763.000000000   1292698.125000000   741091.7500000000   383884.0625000000   158399.8593750000   78272.32031250000   50176.03125000000   28483.31054687500   37274.53906250000   16417.82031250000   7120.846191406250   45524.94921875000
2007-08-18/12:26:38.967   77069.81250000000   142433.6562500000   184316.1718750000   297831.5625000000   406108.8437500000   647507.3750000000   963704.3125000000   1357384.375000000   2051794.875000000   2862324.750000000   3599049.500000000   4672092.000000000   5593603.000000000   5941920.000000000   5892540.500000000   5407612.000000000   4428495.500000000   3857661.250000000   3354254.750000000   2795554.000000000   2188925.250000000   1486619.125000000   934430.2500000000   399879.6250000000   182160.1093750000   86099.59375000000   38596.92578125000   30382.20312500000   24228.43164062500   21890.43554687500   7120.846679687500   42023.01953125000
2007-08-18/12:26:41.973   65212.86718750000   112759.7343750000   136750.2343750000   238264.2031250000   286662.5000000000   551576.4375000000   746858.7500000000   1163455.625000000   1660928.875000000   2664884.750000000   3599050.000000000   4468893.500000000   5593603.500000000   6366528.000000000   6329209.000000000   5633011.500000000   4894795.500000000   4098824.750000000   3602770.750000000   3049739.750000000   2317702.500000000   1615902.250000000   902207.0000000000   447866.4375000000   174240.0468750000   78272.33593750000   46316.33593750000   34179.99218750000   24228.43554687500   20066.23242187500   7120.847656250000   38521.09765625000
2007-08-18/12:26:44.979   65212.86718750000   100890.1953125000   178370.4218750000   262091.0937500000   406108.8750000000   575559.0625000000   819139.8125000000   1163455.625000000   1758643.250000000   2664884.750000000   3599050.000000000   4468893.000000000   5386355.000000000   6366528.000000000   6547552.500000000   6083828.500000000   4894795.500000000   3857661.500000000   3230000.250000000   2795554.250000000   2188925.500000000   1551260.500000000   998877.4375000000   447866.4375000000   229680.7812500000   70445.07031250000   46316.33593750000   45573.35156250000   27955.89257812500   20066.23242187500   1780.211303710938   26264.36328125000
2007-08-18/12:26:47.985   88926.80468750000   83085.92968750000   154587.4375000000   238264.2031250000   370274.7812500000   527593.9375000000   770952.3750000000   1163455.750000000   1660929.000000000   2368735.250000000   3399053.750000000   4468893.500000000   5593604.000000000   6578841.000000000   6547552.500000000   6083829.000000000   4894795.500000000   4098825.000000000   3354255.500000000   2922646.250000000   2060150.250000000   1551260.625000000   869983.7500000000   367888.6250000000   158399.9062500000   58704.18750000000   46316.33593750000   53168.93750000000   29819.62304687500   12769.41503906250   5340.635253906250   42023.02734375000
2007-08-18/12:26:50.991   88926.81250000000   106824.9765625000   160533.2031250000   262091.1406250000   370274.8125000000   551576.5625000000   770952.5000000000   1066493.500000000   1660929.125000000   2368735.500000000   3199063.500000000   4265700.500000000   5386356.000000000   6366529.000000000   6547553.500000000   5858418.000000000   4894796.000000000   4098825.500000000   3230000.750000000   2668464.750000000   2060150.625000000   1551260.750000000   966654.0000000000   383884.1875000000   150479.8593750000   70445.07812500000   61755.17968750000   28483.32031250000   16773.52734375000   23714.64648437500   3560.423583984375   38521.10546875000
2007-08-18/12:26:53.997   77069.83593750000   106824.9765625000   172424.6875000000   250177.6718750000   382219.5000000000   575559.1250000000   819139.9375000000   1114974.500000000   1758643.500000000   2566167.250000000   3399054.000000000   4875298.000000000   5593604.500000000   6366529.000000000   6547553.500000000   6083829.500000000   5127956.000000000   4098825.500000000   3230000.750000000   2668464.750000000   2188925.750000000   1357338.375000000   741092.0000000000   271916.2500000000   118799.6640625000   78272.34375000000   38596.93359375000   24685.53906250000   18637.25390625000   27363.06054687500   3560.423583984375   49026.89453125000
2007-08-18/12:26:57.003   77069.83593750000   112759.7500000000   160533.2031250000   214437.4375000000   310551.6875000000   503611.5625000000   722765.3750000000   1066493.500000000   1563216.125000000   2368735.500000000   3199063.500000000   4468894.000000000   5386356.000000000   6366529.000000000   6547554.000000000   6309248.500000000   5127956.000000000   4098825.500000000   3602771.500000000   2922646.750000000   2188926.000000000   1292698.625000000   773314.8125000000   335897.7812500000   126719.7109375000   43049.70703125000   30877.53515625000   34179.99609375000   24228.43945312500   21890.44140625000   5340.636230468750   42023.03515625000
2007-08-18/12:27:00.009   77069.84375000000   100890.2265625000   184316.2500000000   226350.8593750000   334440.9062500000   623524.8125000000   819140.1250000000   1260419.875000000   1954077.000000000   2664885.750000000   3599051.250000000   4875299.000000000   5593605.500000000   6154223.500000000   5892543.000000000   5182222.500000000   4428497.500000000   3616506.500000000   3230001.250000000   2541377.000000000   1995764.000000000   1292698.875000000   741092.1250000000   335897.8125000000   158399.9375000000   70445.09375000000   46316.35156250000   30382.21679687500   26092.17187500000   10945.21484375000   5340.636718750000   56030.76953125000
2007-08-18/12:27:03.015   82998.33593750000   100890.2265625000   172424.7187500000   238264.2656250000   382219.5625000000   575559.2500000000   819140.1250000000   1308902.250000000   1856359.750000000   2763605.000000000   3399054.500000000   4468894.500000000   5386356.500000000   5941922.500000000   5674218.500000000   4956836.500000000   4428497.500000000   3616506.500000000   3105748.000000000   2668465.250000000   2060150.875000000   1357338.625000000   837760.8125000000   303907.0000000000   142559.8125000000   54790.57812500000   46316.34765625000   34180.00000000000   29819.63085937500   23714.65039062500   8901.063476562500   28015.33398437500
2007-08-18/12:27:06.020   71141.37500000000   106825.0078125000   148641.7500000000   238264.2968750000   370274.9062500000   551576.6875000000   819140.1875000000   1163456.125000000   1758644.125000000   2664886.000000000   3599051.500000000   4672094.500000000   5800860.500000000   6366530.500000000   6547555.500000000   5858419.500000000   4661644.500000000   3857663.250000000   3105748.250000000   2668465.500000000   2060151.125000000   1357338.875000000   837760.9375000000   319902.4375000000   126719.7421875000   46963.33593750000   50176.06250000000   28483.32812500000   20500.98828125000   14593.62500000000   5340.637207031250   56030.77734375000
2007-08-18/12:27:09.026   65212.89453125000   112759.7812500000   172424.7343750000   250177.7343750000   453888.2500000000   671490.7500000000   867328.0625000000   1163456.125000000   2051795.875000000   2763605.500000000   3599051.500000000   4875299.500000000   6008121.000000000   7215819.500000000   6984261.000000000   6309249.500000000   5127957.500000000   4098826.500000000   3354256.750000000   2795555.500000000   2188926.250000000   1421979.125000000   773315.0000000000   367888.7812500000   166320.0312500000   70445.10156250000   42456.64843750000   28483.32812500000   37274.55859375000   21890.44726562500   8901.064453125000   56030.77343750000
2007-08-18/12:27:12.032   77069.85937500000   118694.5625000000   190262.0468750000   321658.8437500000   477778.0000000000   719457.0000000000   1156462.625000000   1648289.250000000   2344960.750000000   3355952.500000000   4199076.000000000   5281727.500000000   5800861.000000000   5729629.000000000   5455901.000000000   4731458.000000000   3962225.750000000   3495931.500000000   3105748.500000000   2668465.750000000   1995764.250000000   1421979.250000000   708869.5625000000   303907.0312500000   126719.7421875000   54790.58593750000   28947.69335937500   41775.58203125000   22364.71679687500   14593.62500000000   14241.70800781250   28015.33789062500
2007-08-18/12:27:15.038   94855.35156250000   106825.0234375000   190262.0781250000   238264.3437500000   370274.9687500000   527594.2500000000   746859.1875000000   1163456.375000000   1660929.875000000   2368736.500000000   3399055.500000000   4265702.500000000   5593607.000000000   6578845.000000000   6984262.500000000   6309251.000000000   5594298.500000000   4098827.250000000   3354257.250000000   2668466.000000000   2060151.500000000   1486620.125000000   773315.1250000000   351893.3437500000   126719.7578125000   50876.96875000000   50176.07031250000   26584.44140625000   29819.64062500000   18242.03710937500   7120.852050781250   35019.19531250000
2007-08-18/12:27:18.044   65212.90234375000   89020.72656250000   136750.3125000000   274004.7187500000   382219.6562500000   575559.3750000000   770952.8125000000   1211938.000000000   1758644.250000000   2664886.250000000   3599052.000000000   4468896.000000000   5593607.000000000   6366531.500000000   7202625.000000000   6760107.500000000   6060665.000000000   4822359.000000000   4224093.500000000   3049741.500000000   2317704.000000000   1551261.375000000   902207.5000000000   399879.9062500000   182160.2343750000   62617.84765625000   50176.07031250000   30382.22460937500   24228.44921875000   20066.24414062500   10681.28027343750   56030.78515625000
2007-08-18/12:27:21.050   71141.38281250000   89020.73437500000   160533.2656250000   285918.2500000000   453888.3437500000   599542.1875000000   770952.8125000000   1308902.625000000   1856360.250000000   2664886.500000000   3599052.250000000   4468896.000000000   5386358.500000000   6154225.000000000   6329213.000000000   5858420.500000000   5127958.500000000   4339997.500000000   3602773.000000000   2668466.000000000   2060151.500000000   1486620.250000000   773315.1250000000   399879.9062500000   150479.9218750000   86099.66406250000   50176.07421875000   41775.58984375000   14909.80664062500   5472.607421875000   5340.638183593750   38521.12109375000
2007-08-18/12:27:24.056   65212.91796875000   112759.8203125000   142696.0625000000   238264.3750000000   429998.7500000000   671490.9375000000   963705.1250000000   1357385.625000000   2051796.625000000   2862327.250000000   3999063.250000000   4875301.000000000   5800862.500000000   6578846.000000000   6329214.000000000   5633016.000000000   4894799.000000000   4098828.000000000   3478514.750000000   2922648.500000000   2317704.250000000   1486620.375000000   805538.1875000000   367888.9062500000   142559.8750000000   78272.39843750000   46316.37109375000   24685.55468750000   14909.80859375000   10945.21972656250   8901.067382812500   52528.85937500000
2007-08-18/12:27:27.062   59284.44140625000   83085.99218750000   124858.8828125000   190610.8125000000   322496.4375000000   479629.4375000000   722765.7500000000   1066494.125000000   1563217.000000000   2171310.500000000   2999080.250000000   4062515.500000000   4971879.500000000   5729630.500000000   6110876.500000000   5633015.500000000   4661646.000000000   3857664.500000000   3230002.500000000   2541378.000000000   1995764.750000000   1357339.250000000   741092.4375000000   367888.9062500000   118799.7343750000   78272.39062500000   46316.37109375000   30382.23046875000   13046.08105468750   9121.014648437500   10681.28125000000   45524.98828125000
2007-08-18/12:27:30.068   82998.37500000000   112759.8203125000   214045.2656250000   274004.7812500000   358330.3750000000   647508.0000000000   867328.3750000000   1405868.750000000   1954078.000000000   2763606.500000000   3599052.750000000   4875301.500000000   6008123.500000000   6791165.000000000   6765907.500000000   6083833.500000000   4894799.000000000   3857664.750000000   3354258.000000000   2668466.500000000   1995764.875000000   1421979.625000000   805538.1875000000   319902.5312500000   142559.8906250000   78272.39843750000   28947.70312500000   15191.10156250000   18637.26562500000   7296.811523437500   1780.212646484375   35019.19921875000
2007-08-18/12:27:33.073   88926.88281250000   130564.1953125000   190262.1406250000   309745.4062500000   453888.4687500000   599542.3125000000   819140.6250000000   1308903.000000000   1954078.250000000   2763606.750000000   3599053.250000000   4875302.000000000   6215391.000000000   6578847.000000000   6984264.500000000   6083834.500000000   4894800.000000000   4098828.500000000   3354258.250000000   2668466.750000000   2188927.500000000   1486620.625000000   773315.3750000000   431871.2187500000   150479.9687500000   46963.35937500000   57895.51171875000   30382.23632812500   29819.65039062500   10945.22167968750   8901.068359375000   38521.13281250000
2007-08-18/12:27:36.079   88926.87500000000   94955.51562500000   160533.3125000000   214437.5781250000   370275.0937500000   551576.9375000000   746859.4375000000   1114975.250000000   1660930.375000000   2467452.500000000   3399056.500000000   4265703.500000000   5386360.000000000   6366533.500000000   6765908.500000000   5858422.000000000   5127959.500000000   3857665.000000000   3478515.250000000   2541378.500000000   2060152.000000000   1357339.375000000   805538.3125000000   351893.4687500000   174240.1875000000   58704.23828125000   46316.37500000000   34180.02343750000   16773.53906250000   7296.812500000000   12461.49902343750   31517.27539062500
2007-08-18/12:27:39.085   71141.40625000000   106825.0625000000   148641.8281250000   238264.4218750000   346385.7500000000   527594.3750000000   819140.6250000000   1114975.375000000   1758645.000000000   2566169.250000000   3399056.750000000   4265704.000000000   5386360.000000000   6154227.000000000   6329215.000000000   5633017.000000000   4894800.000000000   4098828.750000000   3478515.500000000   2795557.000000000   2060152.125000000   1421979.875000000   773315.3750000000   351893.4687500000   142559.9062500000   70445.13281250000   54035.80078125000   22786.66601562500   37274.57812500000   7296.812988281250   3560.426269531250   38521.13671875000
2007-08-18/12:27:42.091   88926.89062500000   124629.4218750000   172424.8593750000   333572.6562500000   477778.2812500000   647508.1875000000   915516.8750000000   1405869.250000000   2051797.250000000   2763607.250000000   3799056.250000000   4672097.500000000   5386361.000000000   5941927.000000000   5674223.000000000   5182226.000000000   4894800.500000000   3857665.750000000   3230003.750000000   2541379.000000000   1995765.500000000   1357339.625000000   676647.3750000000   271916.5000000000   110879.7421875000   58704.25000000000   38596.96875000000   37977.81640625000   14909.81347656250   20066.25390625000   14241.71679687500   45525.00390625000
2007-08-18/12:27:45.097   118569.4843750000   160238.2968750000   249720.2812500000   369313.6562500000   525558.1250000000   767424.1875000000   1108273.500000000   1648290.625000000   2247239.500000000   3158500.500000000   3999065.500000000   4875304.000000000   5386362.000000000   5729633.500000000   5237593.500000000   4506089.000000000   3962229.000000000   3495934.500000000   3105751.000000000   2541379.500000000   1995765.875000000   1357340.000000000   676647.5000000000   303907.2812500000   150480.0312500000   78272.43750000000   46316.39453125000   24685.56640625000   26092.19726562500   18242.05078125000   7120.856933593750   45525.01562500000
2007-08-18/12:27:48.103   94855.40625000000   160238.2812500000   249720.2500000000   405054.7500000000   501668.1562500000   815391.0625000000   1204653.750000000   1648290.500000000   2149517.750000000   3158500.000000000   3999065.000000000   4672098.000000000   5179118.500000000   5517344.500000000   5019287.500000000   4280722.000000000   3962228.500000000   3495934.000000000   2857249.250000000   2414292.750000000   1866993.125000000   1228060.500000000   708870.0625000000   367889.0625000000   142559.9375000000   62617.88671875000   34737.26953125000   37977.82031250000   14909.81542968750   18242.04882812500   7120.855957031250   31517.28515625000
2007-08-18/12:27:51.109   71141.43750000000   94955.56250000000   166479.1406250000   274004.9375000000   370275.2500000000   551577.1875000000   819140.9375000000   1357386.375000000   1758645.625000000   2763608.000000000   3399058.000000000   4468899.000000000   5386362.000000000   5941928.500000000   6110880.000000000   5633019.000000000   4661648.500000000   3857666.750000000   3230004.500000000   2668468.000000000   1931379.375000000   1292700.125000000   708870.1250000000   335898.1562500000   166320.1875000000   86099.71875000000   46316.39453125000   34180.03515625000   29819.66210937500   16417.84375000000   16021.93750000000   45525.01562500000
2007-08-18/12:27:54.115   59284.48046875000   112759.8828125000   160533.3906250000   214437.6875000000   346385.9062500000   479629.7500000000   722766.1875000000   1066494.750000000   1563218.000000000   2368738.250000000   3099074.000000000   4062518.000000000   5386362.500000000   6578850.000000000   6765911.500000000   6534681.000000000   5127962.000000000   4098830.500000000   3354259.750000000   2668468.000000000   2060153.000000000   1421980.500000000   869984.9375000000   399880.2187500000   166320.1875000000   93927.01562500000   38596.98046875000   15191.11035156250   13046.08886718750   12769.43261718750   8901.072265625000   56030.82812500000
2007-08-18/12:27:57.121   77069.92968750000   83086.04687500000   154587.6406250000   226351.1093750000   346385.9375000000   551577.2500000000   746859.8125000000   1114975.875000000   1660931.250000000   2467453.750000000   3199067.500000000   4468899.500000000   5593611.500000000   6366537.000000000   6547562.000000000   6083837.500000000   4894802.500000000   3737088.000000000   2981499.750000000   2414293.500000000   1738222.750000000   1292700.250000000   741092.9375000000   335898.1875000000   95039.72656250000   93927.02343750000   38596.98437500000   34180.03906250000   16773.54882812500   20066.25976562500   8901.073242187500   28015.36523437500
2007-08-18/12:28:00.126   71141.44531250000   94955.57812500000   154587.6562500000   202524.3125000000   334441.2812500000   455647.4687500000   698672.8125000000   1018014.125000000   1514362.125000000   2072601.250000000   2799103.000000000   4062518.500000000   4971883.500000000   5941929.500000000   6329218.500000000   5858425.500000000   4894802.500000000   3857667.250000000   2981500.000000000   2541380.000000000   1931379.750000000   1292700.250000000   837761.8125000000   383884.6875000000   174240.2968750000   62617.90234375000   30877.57421875000   41775.62500000000   37274.59765625000   25538.88671875000   5340.643066406250   38521.15625000000
2007-08-18/12:28:03.132   82998.43750000000   136499.0781250000   184316.4687500000   285918.5000000000   406109.5000000000   623525.5625000000   867329.0000000000   1405869.875000000   1954079.375000000   2862329.500000000   3799058.000000000   4468900.000000000   5593612.000000000   6154230.500000000   6329218.500000000   5633020.000000000   4894803.000000000   3857667.500000000   3478517.500000000   2541380.250000000   2060153.375000000   1228060.875000000   773315.8750000000   367889.1875000000   190080.5000000000   101754.3281250000   38596.98828125000   49371.21875000000   29819.66796875000   16417.84765625000   5340.643066406250   35019.22656250000
2007-08-18/12:28:06.138   65212.96875000000   124629.4843750000   166479.1875000000   262091.5000000000   358330.6562500000   503612.2500000000   867329.0625000000   1114976.125000000   1758646.125000000   2467454.000000000   3199068.000000000   4468900.500000000   5179121.000000000   6578851.500000000   6547563.000000000   6309257.000000000   5127963.500000000   4098831.250000000   3478517.750000000   2414293.750000000   1802608.250000000   1292700.500000000   741093.0625000000   367889.2187500000   150480.0625000000   86099.74218750000   61755.26562500000   26584.46679687500   33547.13671875000   21890.47265625000   10681.29101562500   52528.90234375000
2007-08-18/12:28:09.144   65212.97265625000   112759.9140625000   154587.6718750000   226351.1562500000   382220.0625000000   599542.7500000000   867329.1250000000   1114976.125000000   1758646.125000000   2368739.000000000   3399059.000000000   4468900.500000000   5593613.000000000   6578851.500000000   6765913.500000000   6309257.500000000   5127963.500000000   4098831.500000000   3478517.750000000   2795559.000000000   1931380.000000000   1357340.500000000   837761.9375000000   415875.9062500000   158400.1562500000   86099.75000000000   38596.99218750000   30382.25781250000   27955.93750000000   27363.10156250000   12461.50781250000   49026.96484375000
2007-08-18/12:28:12.150   88926.94531250000   118694.7109375000   190262.2812500000   357400.1250000000   406109.5937500000   599542.8125000000   867329.1250000000   1163457.625000000   1758646.250000000   2467454.250000000   3199068.250000000   4265707.000000000   5179121.500000000   5729636.000000000   5674226.500000000   5182229.500000000   4428503.500000000   3737089.000000000   2857250.750000000   2414294.000000000   1866994.000000000   1228061.125000000   708870.4375000000   319902.8125000000   166320.2500000000   117408.9687500000   46316.41406250000   45573.42968750000   41002.07812500000   9121.023437500000   17802.16015625000   28015.37304687500
2007-08-18/12:28:15.156   53356.02734375000   89020.83593750000   172424.9687500000   238264.6093750000   334441.3750000000   503612.3437500000   722766.5000000000   1114976.250000000   1660931.750000000   2566171.250000000   3199068.500000000   4265707.500000000   5386364.500000000   6366539.000000000   6547564.000000000   5858427.000000000   4894804.000000000   3857668.250000000   3230005.750000000   2795559.250000000   1995766.750000000   1486621.875000000   902208.5625000000   543841.7500000000   221761.0312500000   109581.6562500000   42456.70703125000   17090.00781250000   24228.47656250000   16417.85156250000   14241.72656250000   31517.30273437500
2007-08-18/12:28:18.162   53356.03125000000   100890.3750000000   130804.7421875000   190611.0156250000   298607.5937500000   407683.2500000000   602300.0000000000   969534.0625000000   1416651.500000000   1973892.250000000   2899093.000000000   3859338.000000000   5179122.000000000   5941931.500000000   6329220.500000000   6309258.500000000   5127964.500000000   4340003.000000000   3105752.500000000   2541380.750000000   1802608.625000000   1228061.250000000   741093.1875000000   351893.7812500000   166320.2656250000   86099.76562500000   38596.99609375000   26584.47265625000   22364.74609375000   23714.68554687500   16021.94531250000   28015.37500000000
2007-08-18/12:28:21.168   71141.47656250000   100890.3828125000   202153.8906250000   250178.0937500000   334441.4062500000   551577.4375000000   770953.8125000000   1114976.375000000   1758646.500000000   2368739.500000000   3399059.750000000   4265708.000000000   5386365.000000000   5941931.500000000   5892552.000000000   5407623.000000000   4661651.000000000   3857668.750000000   2981501.000000000   2414294.500000000   1866994.250000000   1228061.250000000   708870.5000000000   303907.4687500000   174240.3593750000   93927.06250000000   38597.00000000000   28483.36914062500   33547.14453125000   14593.64550781250   10681.29394531250   45525.03906250000
2007-08-18/12:28:24.174   100783.9843750000   148368.7500000000   184316.5468750000   285918.6250000000   477778.6875000000   623525.7500000000   1011895.187500000   1405870.375000000   2149519.250000000   2862330.500000000   3999067.750000000   5078518.000000000   5800869.000000000   6154233.000000000   5892552.500000000   5407623.000000000   4428504.500000000   3737089.750000000   3230006.250000000   2541381.000000000   1931380.500000000   1357340.750000000   773316.1250000000   367889.3125000000   158400.1875000000   93927.06250000000   34737.29296875000   37977.84765625000   22364.74804687500   18242.06250000000   12461.51074218750   42023.10546875000
2007-08-18/12:28:27.179   88926.96875000000   118694.7421875000   202153.9062500000   274005.0937500000   453888.9375000000   695474.8750000000   915517.6875000000   1405870.500000000   1954080.250000000   3059777.250000000   3799059.750000000   4875307.000000000   6008130.500000000   6366540.500000000   6547565.500000000   6083840.500000000   4894805.000000000   3857669.250000000   3478519.000000000   2668469.500000000   2060154.250000000   1421981.250000000   837762.2500000000   415876.0312500000   182160.4843750000   101754.3750000000   69474.73437500000   30382.26757812500   41002.08984375000   20066.27148437500   10681.29492187500   52528.92187500000
2007-08-18/12:28:30.185   65212.99609375000   130564.3359375000   160533.4843750000   285918.6562500000   382220.2187500000   647508.7500000000   963706.3125000000   1357387.250000000   2051799.250000000   2862331.000000000   3799059.750000000   4875307.500000000   5800870.000000000   6366540.500000000   6765916.000000000   6534685.000000000   5827486.500000000   4581181.500000000   3727038.750000000   2922652.000000000   2317707.250000000   1680547.750000000   902208.8125000000   511850.2500000000   174240.3906250000   93927.07812500000   84913.64062500000   45573.44531250000   33547.14843750000   16417.85546875000   12461.51269531250   42023.10937500000
2007-08-18/12:28:33.191   65212.99609375000   94955.62500000000   101076.1796875000   190611.0468750000   286663.0625000000   455647.7187500000   698673.1875000000   1066495.375000000   1660932.125000000   2467455.000000000   3399060.250000000   4468902.000000000   5593614.500000000   6791173.500000000   7421004.000000000   6985555.500000000   6060673.500000000   4822366.000000000   3851301.250000000   3176841.750000000   2446486.250000000   1809833.750000000   966655.7500000000   543841.8750000000   198000.7031250000   101754.3750000000   50176.14062500000   60764.64453125000   24228.48242187500   18242.06250000000   16021.94824218750   56030.86328125000
2007-08-18/12:28:36.197   77069.99218750000   89020.87500000000   154587.7656250000   238264.7187500000   358330.8750000000   575560.3125000000   770954.0625000000   1163458.250000000   1758647.125000000   2467455.500000000   3199070.000000000   4468903.000000000   5800871.000000000   6578855.500000000   6547567.000000000   5858430.000000000   5127966.500000000   4098833.750000000   3478519.750000000   2795560.500000000   2188930.250000000   1486622.500000000   934432.3750000000   511850.3437500000   166320.3281250000   62617.94921875000   61755.30468750000   34180.06640625000   26092.22070312500   20066.27539062500   10681.29687500000   56030.87500000000
2007-08-18/12:28:39.203   82998.47656250000   106825.1796875000   214045.5468750000   274005.1562500000   406109.7500000000   647508.8125000000   915517.8125000000   1260422.000000000   1954080.500000000   2763610.000000000   3399060.750000000   4672102.000000000   5593615.500000000   5941933.000000000   5455910.000000000   4956845.000000000   4195365.500000000   3616513.000000000   2981501.750000000   2668470.000000000   1866994.750000000   1292701.125000000   708870.6875000000   351893.8750000000   150480.1406250000   86099.78906250000   38597.00781250000   37977.85546875000   41002.09375000000   14593.64843750000   14241.73144531250   56030.87109375000
2007-08-18/12:28:42.209   88926.99218750000   106825.1953125000   130804.7968750000   238264.7187500000   346386.1875000000   527595.0625000000   770954.0625000000   1114976.750000000   1856363.250000000   2467455.750000000   3399061.000000000   4265709.500000000   5179124.000000000   5729639.000000000   5892554.500000000   5407625.000000000   4428506.000000000   3375363.750000000   2857252.250000000   2414295.250000000   1866995.000000000   1163422.750000000   644425.6250000000   303907.5625000000   182160.5312500000   101754.3984375000   46316.43750000000   56966.85546875000   20501.02343750000   21890.48632812500   8901.080078125000   45525.05468750000
2007-08-18/12:28:45.215   88927.00000000000   106825.2031250000   190262.3906250000   297832.2812500000   370275.5937500000   599543.1250000000   819141.6875000000   1163458.250000000   1856363.375000000   2664890.750000000   3599058.250000000   4672103.000000000   6008132.500000000   6154235.000000000   6329223.500000000   5633024.500000000   4661653.000000000   3616513.500000000   3105754.000000000   2414295.500000000   1931381.250000000   1357341.375000000   773316.4375000000   399880.5625000000   205920.8906250000   78272.51562500000   69474.75781250000   49371.25390625000   29819.68945312500   21890.48632812500   16021.95214843750   42023.12109375000
2007-08-18/12:28:48.221   71141.50781250000   100890.4296875000   166479.2968750000   214437.8906250000   358330.9062500000   551577.7500000000   770954.1875000000   1211940.125000000   1758647.375000000   2566172.750000000   3199070.250000000   4468903.500000000   5593616.500000000   6578856.000000000   6984274.500000000   6534687.000000000   5594308.000000000   4822367.500000000   3975566.750000000   3049747.000000000   2446487.250000000   1551264.125000000   934432.5000000000   415876.1875000000   213841.0312500000   78272.51562500000   57895.59375000000   34180.07031250000   18637.29492187500   12769.44433593750   7120.864257812500   49027.00000000000
2007-08-18/12:28:51.227   53356.06250000000   94955.66406250000   142696.2968750000   172741.0937500000   334441.5937500000   503612.6562500000   698673.4375000000   1114977.000000000   1563219.625000000   2467456.000000000   3199070.500000000   4062522.250000000   5179125.000000000   6578856.500000000   7202638.000000000   7211003.000000000   6293870.500000000   5304758.500000000   3975567.000000000   3176843.000000000   2446487.250000000   1615906.125000000   869985.8125000000   351894.0000000000   150480.1875000000   50877.05859375000   30877.60156250000   34180.07421875000   37274.63281250000   12769.44531250000   10681.29882812500   56030.88671875000
2007-08-18/12:28:54.232   77070.00781250000   112760.0078125000   190262.4218750000   285918.7812500000   406109.8750000000   647509.0625000000   819141.8125000000   1163458.500000000   1758647.625000000   2566173.000000000   3399061.750000000   4265710.500000000   5179125.000000000   5941935.000000000   5674230.500000000   5407626.000000000   4661653.500000000   3857671.000000000   3230008.000000000   2795561.250000000   1866995.375000000   1292701.500000000   741093.6875000000   335898.5312500000   150480.2031250000   39136.17578125000   27017.89843750000   34180.07421875000   33547.16406250000   18242.07226562500   16021.95507812500   49027.00390625000
2007-08-18/12:28:57.238   71141.51562500000   100890.4453125000   184316.6562500000   202524.5156250000   382220.4062500000   599543.2500000000   819141.8750000000   1211940.375000000   1856363.750000000   2566173.250000000   3599059.000000000   4672104.000000000   5593617.500000000   6366544.000000000   6547569.000000000   5858431.500000000   5127968.000000000   3857671.250000000   3478520.750000000   2541382.500000000   2060155.375000000   1357341.625000000   773316.5625000000   399880.6562500000   150480.2031250000   46963.43359375000   57895.60156250000   34180.07812500000   52184.53906250000   18242.07226562500   16021.95605468750   52528.94921875000
2007-08-18/12:29:00.244   82998.51562500000   124629.6093750000   202154.0312500000   238264.7968750000   346386.3125000000   671492.1250000000   867329.8750000000   1211940.500000000   1856363.875000000   2763611.250000000   3599059.250000000   4468904.500000000   5593618.000000000   6154237.000000000   6329225.000000000   5858432.000000000   5127968.000000000   4098835.250000000   3354263.750000000   2541382.750000000   2060155.500000000   1421982.125000000   773316.6250000000   303907.6562500000   205920.9375000000   62617.97265625000   50176.16796875000   26584.49218750000   24228.49609375000   16417.86523437500   12461.51953125000   38521.19531250000
2007-08-18/12:29:03.250   82998.52343750000   100890.4531250000   190262.4531250000   297832.3750000000   429999.5625000000   671492.1875000000   963706.8750000000   1405871.375000000   1954081.500000000   2862332.500000000   3799062.000000000   4875310.000000000   5386369.000000000   5941936.000000000   5892556.500000000   5182234.000000000   4428507.500000000   3375365.000000000   2733005.000000000   2287211.500000000   1738224.750000000   1163423.125000000   708871.0625000000   319903.1250000000   126720.0156250000   62617.97265625000   50176.17187500000   28483.39062500000   33547.16796875000   21890.49414062500   1780.215942382812   35019.26171875000
2007-08-18/12:29:06.256   65213.03906250000   148368.8593750000   190262.4687500000   202524.5468750000   370275.7187500000   551577.8750000000   819142.0000000000   1260422.750000000   1758648.000000000   2664891.750000000   3799062.250000000   4672105.000000000   5593618.500000000   6366545.000000000   6547570.000000000   6309264.000000000   5361136.000000000   4340006.500000000   3727041.250000000   3049748.000000000   2317708.750000000   1357341.875000000   805539.6875000000   399880.7187500000   182160.6093750000   62617.97656250000   30877.61132812500   24685.60156250000   27955.96679687500   16417.86523437500   10681.30175781250   45525.07421875000
2007-08-18/12:29:09.262   65213.04296875000   94955.68750000000   130804.8593750000   202524.5625000000   298607.8437500000   479630.3750000000   602300.5000000000   1018015.375000000   1514364.000000000   2171315.000000000   3099078.000000000   4062523.500000000   5179126.500000000   5729641.500000000   6110888.500000000   5858432.500000000   5127969.000000000   4340006.500000000   3354264.250000000   2414296.500000000   1995768.750000000   1292701.875000000   676648.5000000000   303907.7187500000   118799.9687500000   39136.18359375000   15438.79199218750   30382.28906250000   37274.64453125000   23714.70703125000   17802.17968750000   49027.01953125000
2007-08-18/12:29:12.268   71141.53906250000   118694.8359375000   172425.1406250000   274005.3125000000   358331.0625000000   623526.3125000000   819142.1250000000   1260422.875000000   1954081.750000000   2664892.250000000   3599060.000000000   4468905.500000000   4971890.000000000   5729642.000000000   6110889.000000000   5407627.500000000   4428508.500000000   3616515.250000000   2857253.750000000   2287211.750000000   1738225.125000000   1292702.000000000   612203.5625000000   319903.1562500000   142560.1718750000   54790.71093750000   34737.32421875000   41775.67968750000   29819.70507812500   14593.65820312500   10681.30273437500   42023.14062500000
2007-08-18/12:29:15.274   47427.60937500000   100890.4765625000   160533.6250000000   202524.5781250000   334441.7500000000   431665.8125000000   698673.7500000000   1018015.500000000   1514364.125000000   2072604.000000000   3099078.500000000   4062524.000000000   4971890.000000000   6154238.500000000   6110889.000000000   5407628.000000000   4661655.500000000   3616515.500000000   2857253.750000000   2541383.500000000   1738225.125000000   1292702.000000000   676648.5625000000   351894.1250000000   102959.8906250000   46963.44921875000   42456.75000000000   18988.91992187500   22364.76953125000   18242.07812500000   16021.96093750000   45525.08203125000
2007-08-18/12:29:18.280   94855.56250000000   136499.2656250000   160533.6250000000   309746.0312500000   406110.0625000000   575560.6875000000   915518.5000000000   1308905.625000000   1856364.500000000   2763612.250000000   3599060.250000000   4672106.000000000   5593619.500000000   5941937.500000000   6110889.500000000   5407628.500000000   4661655.500000000   3857672.750000000   3105755.750000000   2414296.750000000   1931382.375000000   1163423.500000000   676648.5625000000   383885.2187500000   142560.1875000000   50877.08203125000   34737.32812500000   34180.08984375000   26092.23828125000   12769.45117187500   7120.868164062500   42023.14453125000
2007-08-18/12:29:21.285   100784.0859375000   100890.4921875000   166479.4062500000   309746.0312500000   453889.3750000000   647509.3750000000   915518.5625000000   1211940.875000000   1856364.500000000   2566174.250000000   3599060.500000000   4265712.500000000   4971890.500000000   5517354.000000000   5455914.500000000   4956849.500000000   4428509.000000000   3495940.000000000   2857254.250000000   2414297.000000000   1802610.625000000   1228062.625000000   676648.6250000000   335898.6875000000   142560.1875000000   58704.35546875000   54035.90625000000   41775.68359375000   24228.50585937500   14593.66113281250   21362.62500000000   56030.91406250000
2007-08-18/12:29:24.291   59284.57031250000   77151.40625000000   142696.3750000000   190611.2187500000   322497.1250000000   407683.6875000000   626393.8125000000   969535.1250000000   1563220.375000000   2270027.750000000   3199072.250000000   4468906.000000000   5593620.000000000   7003505.500000000   7639386.500000000   7436458.500000000   6760282.000000000   5063562.000000000   3727042.000000000   2922654.500000000   2060156.125000000   1486623.625000000   966656.6250000000   367889.6875000000   174240.5468750000   46963.45312500000   34737.32812500000   22786.71093750000   14909.84082031250   18242.08007812500   7120.868164062500   38521.21093750000
2007-08-18/12:29:27.297   77070.05468750000   89020.94531250000   154587.8906250000   202524.6250000000   322497.1562500000   503612.9687500000   770954.6875000000   1114977.625000000   1758648.625000000   2467457.750000000   3199072.500000000   4265713.000000000   5386371.500000000   6154240.000000000   6329228.000000000   5633028.500000000   4661656.500000000   3857673.250000000   3105756.250000000   2541384.000000000   1802610.750000000   1163423.625000000   741094.1250000000   303907.8125000000   110879.9609375000   62618.00000000000   46316.47656250000   26584.50585937500   33547.18359375000   20066.29296875000   7120.869140625000   35019.27734375000
2007-08-18/12:29:30.303   71141.56250000000   112760.0781250000   154587.9062500000   262091.8906250000   382220.6250000000   527595.5000000000   819142.3750000000   1114977.750000000   1660934.000000000   2566174.750000000   3399064.000000000   4468907.000000000   5593621.000000000   6578861.000000000   6765923.000000000   6534692.000000000   5361138.000000000   4581186.500000000   3354265.500000000   2541384.000000000   1931382.750000000   1357342.375000000   676648.7500000000   319903.2812500000   134640.1406250000   50877.09375000000   42456.76171875000   60764.71093750000   18637.30859375000   32835.78125000000   8901.087890625000   49027.03515625000
2007-08-18/12:29:33.309   71141.56250000000   83086.18750000000   107022.0078125000   214438.0625000000   274718.8437500000   455648.2187500000   554114.6875000000   969535.3750000000   1465508.875000000   2171315.750000000   3199073.000000000   4062525.250000000   5179129.000000000   5941939.000000000   6329229.000000000   6083848.000000000   4894810.500000000   3857673.750000000   2981504.750000000   2287212.750000000   1738225.750000000   1163423.750000000   708871.4375000000   351894.2500000000   126720.0781250000   70445.28906250000   38597.05078125000   34180.09765625000   18637.30859375000   27363.14257812500   16021.96582031250   45525.09765625000
2007-08-18/12:29:36.315   82998.57031250000   112760.0937500000   214045.7812500000   285918.9687500000   429999.8125000000   671492.5625000000   963707.5000000000   1357388.875000000   1954082.625000000   2763613.000000000   3599061.500000000   4672107.500000000   5593621.500000000   5729644.500000000   5455916.000000000   4280730.500000000   3612549.000000000   3013655.000000000   2360272.750000000   2033048.625000000   1673841.000000000   1034147.000000000   612203.8750000000   335898.7812500000   102959.9296875000   62618.01171875000   54035.92187500000   41775.69531250000   37274.66406250000   20066.29687500000   10681.30761718750   22762.51562500000
2007-08-18/12:29:39.321   77070.07031250000   71216.67968750000   166479.4531250000   202524.6718750000   358331.2500000000   575560.9375000000   819142.5000000000   1211941.250000000   1856365.125000000   2566175.000000000   3399064.500000000   4672107.500000000   5593621.500000000   6366548.500000000   6765924.000000000   6309267.500000000   4894811.000000000   4098838.000000000   2857255.000000000   2287213.000000000   1738225.875000000   1098785.250000000   676648.8750000000   335898.7812500000   142560.2343750000   109581.8203125000   30877.62890625000   60764.72265625000   26092.24804687500   12769.45605468750   14241.74804687500   42023.16015625000
2007-08-18/12:29:42.327   44463.39453125000   83086.20312500000   136750.6718750000   202524.6875000000   334441.9062500000   503613.0937500000   746861.1875000000   1066496.750000000   1563221.000000000   2368742.750000000   3399064.750000000   4265714.000000000   5593622.000000000   6791182.000000000   7421014.000000000   6985564.500000000   6060681.500000000   4581187.000000000   3230010.750000000   2414298.000000000   1802611.250000000   1098785.375000000   612203.9375000000   319903.3437500000   166320.5156250000   101754.5078125000   50176.20703125000   49371.30468750000   41002.14453125000   27363.14648437500   8901.089843750000   42023.16406250000
2007-08-18/12:29:45.333   100784.1328125000   148368.9687500000   214045.8125000000   262091.9687500000   453889.5625000000   695475.8125000000   1060086.000000000   1551324.250000000   2149522.250000000   3158507.000000000   3999073.500000000   5078525.500000000   6215406.000000000   6578863.000000000   6547574.500000000   5858436.500000000   4894811.500000000   3857674.500000000   3105757.250000000   2414298.000000000   1866997.125000000   1228063.125000000   676648.9375000000   319903.3437500000   166320.5156250000   93927.20312500000   57895.65234375000   53169.11328125000   29819.72265625000   14593.66699218750   10681.30957031250   56030.93750000000
2007-08-18/12:29:48.338   71141.58593750000   71216.68750000000   136750.6875000000   202524.7031250000   334441.9375000000   503613.1562500000   674580.7500000000   969535.6250000000   1563221.125000000   2171316.500000000   2999088.250000000   4265714.500000000   5800878.000000000   7215841.000000000   8512957.000000000   8563819.000000000   7459949.500000000   5787182.500000000   4224105.500000000   3049750.250000000   2317710.500000000   1551265.750000000   837763.4375000000   383885.4375000000   229681.5625000000   93927.20312500000   42456.77343750000   30382.31054687500   44729.62500000000   18242.08984375000   7120.871582031250   56030.94140625000
2007-08-18/12:29:51.344   65213.08984375000   124629.7187500000   172425.2656250000   262092.0000000000   358331.3125000000   551578.3750000000   819142.6875000000   1066497.000000000   1660934.625000000   2664894.000000000   3399065.250000000   4468908.500000000   5593623.000000000   6791183.500000000   7421015.000000000   6985565.500000000   5827495.000000000   4581188.000000000   3602783.250000000   2668473.500000000   2060157.375000000   1421983.375000000   837763.5000000000   415876.6562500000   174240.6406250000   78272.60156250000   77194.29687500000   53169.11718750000   33547.19921875000   14593.66894531250   21362.63476562500   38521.23046875000
2007-08-18/12:29:54.350   88927.10937500000   106825.3359375000   178371.0468750000   214438.1406250000   346386.6562500000   551578.3750000000   698674.2500000000   1018016.187500000   1660934.625000000   2270029.250000000   3199074.000000000   4265715.000000000   5179130.500000000   5729646.000000000   5674236.500000000   5407631.500000000   4661658.500000000   3857675.000000000   3105757.750000000   2541385.250000000   1931383.625000000   1228063.375000000   579981.7500000000   367889.9062500000   166320.5468750000   101754.5312500000   77194.30468750000   49371.31640625000   44729.62890625000   23714.72656250000   5340.653808593750   56030.94921875000
2007-08-18/12:29:57.356   77070.09375000000   124629.7343750000   214045.8593750000   297832.6562500000   429999.9687500000   671492.8125000000   1011896.875000000   1260423.875000000   2051802.375000000   2862335.250000000   3599062.750000000   4468909.000000000   5179131.000000000   5729646.500000000   5019299.000000000   4731472.500000000   4195371.500000000   3375368.250000000   2733007.750000000   2287213.750000000   1673841.625000000   1034147.437500000   708871.7500000000   335898.9062500000   142560.2812500000   93927.21875000000   61755.39062500000   45573.51562500000   27955.99218750000   40132.65625000000   14241.75195312500   56030.95312500000
2007-08-18/12:30:00.362   65213.10156250000   89021.00000000000   178371.0781250000   238265.0625000000   322497.3750000000   527595.8125000000   770955.1250000000   1066497.125000000   1660934.875000000   2368743.500000000   3399065.750000000   4062527.250000000   5179131.500000000   6154243.500000000   6329232.000000000   5858438.000000000   4894813.000000000   3857675.500000000   3105758.250000000   2414298.750000000   1738226.500000000   1292703.000000000   741094.5625000000   319903.4375000000   190080.9062500000   58704.39843750000   84913.78125000000   60764.74609375000   33547.20312500000   18242.09375000000   12461.53222656250   52529.00781250000
2007-08-18/12:30:03.368   106712.6953125000   142434.1875000000   214045.8750000000   285919.1250000000   477779.5000000000   671492.8750000000   1011897.000000000   1454356.500000000   2051802.625000000   2961058.250000000   3799066.250000000   4875315.500000000   5593624.000000000   6154243.500000000   6110894.500000000   5182239.500000000   4661659.500000000   3737096.250000000   2981506.500000000   2541385.500000000   1802611.875000000   1228063.500000000   741094.5625000000   319903.4687500000   198001.0312500000   117409.1953125000   69474.85156250000   56966.93750000000   41002.16015625000   29187.36914062500   8901.092773437500   28015.42773437500
2007-08-18/12:30:06.374   88927.12500000000   118694.9453125000   184316.8750000000   262092.0625000000   406110.4062500000   671492.9375000000   819142.8750000000   1308906.625000000   1954083.625000000   2763614.500000000   3799066.250000000   4875315.500000000   5800879.500000000   6366551.500000000   6329232.500000000   6083851.500000000   4894813.500000000   3857676.000000000   3230012.250000000   2414299.000000000   1866997.750000000   1357343.250000000   773317.5625000000   415876.7812500000   174240.6875000000   101754.5546875000   84913.78906250000   60764.75000000000   20501.05468750000   14593.67285156250   7120.874023437500   35019.30078125000
2007-08-18/12:30:09.380   100784.1640625000   136499.3750000000   214045.8906250000   321659.8750000000   430000.0312500000   719459.3125000000   963707.9375000000   1405872.875000000   2051802.625000000   2961058.250000000   3999075.000000000   5078527.000000000   6008141.000000000   6578865.000000000   6547576.500000000   6083851.000000000   4894813.500000000   4098840.000000000   3478525.000000000   2795564.750000000   2188933.500000000   1421983.750000000   869986.9375000000   431872.4062500000   221761.4687500000   109581.8750000000   69474.85156250000   68360.37500000000   26092.25976562500   20066.30664062500   3560.436035156250   56030.95703125000
2007-08-18/12:30:12.386   77070.12500000000   130564.5859375000   160533.7968750000   238265.1250000000   310552.8125000000   527595.9375000000   770955.3750000000   1211942.125000000   1660935.375000000   2566176.750000000   3599064.000000000   4672110.500000000   5593625.500000000   6578866.500000000   6984285.500000000   6534697.500000000   5594316.500000000   4340012.000000000   3478525.750000000   2795565.250000000   2060158.250000000   1421984.125000000   837763.8750000000   415876.8437500000   190080.9531250000   101754.5703125000   54035.96093750000   34180.12500000000   24228.52929687500   29187.37695312500   8901.094726562500   56030.96875000000
2007-08-18/12:30:15.392   71141.60937500000   100890.5781250000   142696.5000000000   250178.5781250000   322497.4062500000   551578.5625000000   722767.9375000000   1114978.500000000   1660935.125000000   2467459.500000000   3399066.500000000   4265716.000000000   5386375.500000000   6154244.500000000   6547577.500000000   5633033.000000000   4894814.000000000   4098840.250000000   3105758.750000000   2414299.000000000   1802612.125000000   1228063.625000000   676649.2500000000   415876.8125000000   174240.7031250000   78272.63281250000   46316.51171875000   45573.52734375000   37274.68750000000   29187.37304687500   8901.093750000000   35019.30468750000
2007-08-18/12:30:18.397   77070.12500000000   94955.80468750000   154588.0312500000   262092.1250000000   382220.9375000000   575561.3125000000   867331.0625000000   1211942.125000000   1758650.250000000   2566176.750000000   3599064.000000000   4672111.000000000   5800881.000000000   6366553.000000000   6329234.000000000   5633033.500000000   4428513.500000000   3737097.250000000   2857257.000000000   2160131.500000000   1609457.875000000   1098786.000000000   741094.8125000000   335899.0312500000   142560.3281250000   70445.34375000000   61755.41406250000   34180.12500000000   27956.00195312500   10945.25390625000   17802.20117187500   42023.19140625000
2007-08-18/12:30:21.403   88927.14843750000   136499.4062500000   225937.5937500000   333573.6250000000   501669.5625000000   695476.2500000000   963708.2500000000   1551325.250000000   2247245.750000000   3158509.000000000   3999076.250000000   4875317.000000000   5800881.000000000   5941944.500000000   5455920.500000000   4731474.500000000   4195373.500000000   3375369.500000000   2608762.250000000   2160131.500000000   1738227.250000000   1098786.125000000   676649.3750000000   303908.0937500000   158400.5156250000   62618.06250000000   46316.51953125000   37977.92968750000   33547.21484375000   23714.73828125000   10681.31640625000   19260.60156250000
2007-08-18/12:30:24.409   59284.63671875000   100890.6015625000   190262.7343750000   285919.2187500000   430000.1562500000   551578.6875000000   867331.1875000000   1211942.250000000   1954084.250000000   2566177.250000000   3599064.500000000   4672111.500000000   5593626.000000000   6154246.000000000   6547579.000000000   6083853.500000000   5127976.000000000   4098841.250000000   3602785.250000000   2795565.750000000   2188934.250000000   1421984.250000000   805540.8125000000   511851.2812500000   150480.4375000000   93927.26562500000   61755.41796875000   34180.12890625000   37274.69531250000   18242.10156250000   10681.31640625000   38521.25390625000
2007-08-18/12:30:27.415   88927.16406250000   142434.2500000000   225937.6250000000   274005.6875000000   406110.5625000000   623527.1250000000   1060086.875000000   1454357.125000000   2051803.500000000   3059783.750000000   3999076.500000000   5281747.000000000   6215410.500000000   6578867.500000000   6765930.000000000   6309273.000000000   5361143.500000000   4340012.500000000   3602785.500000000   2795565.750000000   2060158.625000000   1486625.375000000   837764.0000000000   431872.5937500000   190080.9843750000   86099.96093750000   46316.52343750000   41775.73437500000   26092.26953125000   12769.46679687500   1780.218505859375   49027.08593750000
2007-08-18/12:30:30.421   77070.14062500000   118695.0000000000   214045.9843750000   309746.4062500000   430000.2187500000   647510.1250000000   1060086.875000000   1357390.250000000   1954084.500000000   2862337.000000000   3599065.000000000   4468911.500000000   5386377.500000000   6154246.500000000   6547579.500000000   6534699.000000000   5361144.000000000   4340013.000000000   3478526.500000000   2668475.500000000   1995771.500000000   1357343.875000000   805540.8750000000   431872.5937500000   174240.7656250000   78272.65625000000   61755.42578125000   41775.73828125000   37274.69921875000   16417.89062500000   8901.097656250000   26264.47265625000
2007-08-18/12:30:33.427   100784.2187500000   136499.4375000000   202154.3593750000   285919.2812500000   382221.0312500000   647510.1875000000   963708.4375000000   1308907.375000000   1954084.625000000   2862337.250000000   3599065.000000000   4468912.000000000   5593627.000000000   5941945.500000000   6110897.500000000   5858441.500000000   4894816.000000000   4098842.000000000   3354269.250000000   2541387.000000000   1995771.625000000   1228064.125000000   741095.0000000000   319903.6250000000   134640.2968750000   78272.66406250000   69474.89062500000   37977.93750000000   18637.33007812500   25538.95703125000   7120.877441406250   28015.44335937500
2007-08-18/12:30:36.433   100784.2265625000   118695.0156250000   184316.9687500000   285919.2812500000   477779.7812500000   671493.3125000000   963708.5000000000   1405873.625000000   1954084.750000000   2862337.250000000   3399068.000000000   4468912.000000000   5593627.500000000   5941946.000000000   5892566.000000000   5858442.000000000   4894816.000000000   4098842.250000000   3354269.500000000   2541387.000000000   1866998.750000000   1228064.250000000   773317.9375000000   351894.6562500000   150480.4687500000   58704.43359375000   50176.25390625000   30382.33593750000   14909.86132812500   20066.31640625000   17802.20703125000   42023.20312500000
2007-08-18/12:30:39.439   71141.64843750000   130564.6406250000   166479.6250000000   274005.7500000000   406110.6250000000   767426.5000000000   915519.8125000000   1357390.375000000   1954084.750000000   2862337.500000000   3799068.500000000   4672112.500000000   5800883.000000000   6154247.500000000   6329236.500000000   5407636.000000000   4661662.500000000   3616521.000000000   2981508.250000000   2414300.250000000   1931385.125000000   1357344.000000000   805541.0000000000   335899.1562500000   174240.7812500000   58704.43750000000   42456.81250000000   41775.74218750000   24228.53906250000   20066.31835937500   10681.31933593750   45525.15234375000
2007-08-18/12:30:42.445   53356.16796875000   77151.52343750000   148642.3281250000   238265.2343750000   334442.2500000000   479631.1875000000   770955.6875000000   1066497.875000000   1514366.500000000   2270031.250000000   3099083.250000000   4265718.500000000   4971897.500000000   6366555.500000000   6984288.500000000   6534700.500000000   5361145.000000000   4340014.000000000   3230014.250000000   2414300.500000000   1802613.125000000   1292704.000000000   708872.3125000000   287912.7812500000   166320.6875000000   78272.67968750000   57895.71093750000   37977.94140625000   22364.80468750000   14593.68164062500   14241.76367187500   31517.38476562500
2007-08-18/12:30:45.450   88927.18750000000   118695.0312500000   190262.7968750000   262092.2500000000   370276.3750000000   647510.3125000000   819143.4375000000   1308907.625000000   1758651.000000000   2664896.500000000   3399068.500000000   4265718.500000000   4971898.000000000   5517362.000000000   5892567.000000000   4956856.500000000   4195375.000000000   3495945.250000000   2857258.500000000   2160132.500000000   1738228.000000000   1228064.500000000   644427.0625000000   351894.6875000000   142560.4062500000   54790.80078125000   57895.71484375000   41775.74609375000   18637.33398437500   16417.89453125000   12461.54199218750   38521.26953125000
2007-08-18/12:30:48.456   88927.19531250000   130564.6562500000   214046.0468750000   262092.2656250000   406110.7187500000   767426.6250000000   1011897.812500000   1405874.000000000   2051804.250000000   2862338.000000000   3799069.250000000   4875319.000000000   5593628.500000000   6154248.500000000   6110899.000000000   5407637.000000000   4428516.000000000   3495945.500000000   2608763.500000000   2414300.750000000   1802613.375000000   1228064.500000000   708872.3750000000   383885.8437500000   142560.4062500000   70445.38281250000   61755.44531250000   17090.05468750000   13046.12988281250   16417.89648437500   16021.98730468750   38521.26953125000
2007-08-18/12:30:51.462   112641.3203125000   118695.0468750000   214046.0625000000   297832.9375000000   430000.3750000000   743443.2500000000   1011897.875000000   1502841.750000000   2247246.750000000   3355966.000000000   3999078.250000000   4875319.500000000   5593629.000000000   5729652.000000000   5455923.000000000   4731477.000000000   3962241.750000000   2893091.750000000   2608763.750000000   2160132.750000000   1738228.125000000   1098786.625000000   708872.4375000000   319903.7187500000   150480.5156250000   62618.09375000000   42456.82421875000   45573.55859375000   29819.75585937500   32835.82812500000   10681.32226562500   56031.00390625000
2007-08-18/12:30:54.468   94855.72656250000   118695.0468750000   237829.4062500000   309746.5625000000   453890.1250000000   671493.5000000000   867331.6250000000   1405874.125000000   1954085.375000000   3059785.250000000   3799069.500000000   4468913.500000000   5386379.500000000   5517363.000000000   5237610.500000000   4731477.000000000   3729115.000000000   3013659.250000000   2484519.000000000   2033051.375000000   1673843.375000000   1098786.750000000   644427.1875000000   319903.7500000000   158400.6093750000   93927.31250000000   57895.72265625000   41775.75390625000   33547.23437500000   21890.53710937500   1780.219360351562   28015.45312500000
2007-08-18/12:30:57.474   59284.67187500000   94955.87500000000   160533.9062500000   250178.7812500000   370276.4687500000   551579.0000000000   819143.6250000000   1114979.500000000   1758651.375000000   2664897.000000000   3399069.250000000   4672114.000000000   5386380.000000000   6578871.000000000   6765933.500000000   6083857.000000000   5127979.000000000   3857679.500000000   3105761.250000000   2160133.000000000   1802613.625000000   1228064.750000000   805541.3125000000   399881.5000000000   166320.7343750000   62618.10156250000   42456.82812500000   34180.14843750000   41002.19921875000   23714.75195312500   8901.101562500000   31517.39453125000
2007-08-18/12:31:00.480   94855.72656250000   112760.2500000000   184317.0468750000   250178.7812500000   406110.7500000000   575561.6875000000   963708.8125000000   1308907.875000000   1954085.375000000   2862338.250000000   3799069.750000000   4875320.000000000   5800885.000000000   6578871.000000000   6110900.000000000   5407637.500000000   4661664.000000000   3857679.250000000   2981509.250000000   2287216.000000000   1866999.375000000   1292704.375000000   708872.4375000000   351894.7500000000   134640.3437500000   70445.39062500000   54035.99609375000   34180.14843750000   29819.75976562500   12769.47363281250   14241.76660156250   56031.00781250000
2007-08-18/12:31:03.486   88927.21875000000   94955.88281250000   172425.4843750000   262092.3281250000   382221.2500000000   575561.8125000000   819143.7500000000   1260425.375000000   1758651.625000000   2566179.000000000   3399069.500000000   4265720.000000000   5179137.000000000   6154250.500000000   6329239.000000000   5407638.500000000   4428517.000000000   3495946.500000000   2733010.750000000   2160133.000000000   1673843.625000000   1163425.625000000   644427.2500000000   319903.7812500000   142560.4531250000   78272.70312500000   77194.39843750000   37977.95703125000   16773.60351562500   14593.68750000000   8901.102539062500   45525.17187500000
2007-08-18/12:31:06.492   82998.70312500000   100890.6796875000   160533.9375000000   274005.8750000000   382221.2812500000   575561.8125000000   819143.7500000000   1114979.625000000   1856368.000000000   2566179.000000000   3399069.750000000   4468914.500000000   5593630.500000000   6154250.500000000   6110901.000000000   5633038.500000000   4195376.500000000   3254799.750000000   2608764.250000000   2033051.875000000   1609459.250000000   1098787.000000000   612204.8125000000   271917.5000000000   126720.2890625000   62618.10937500000   46316.55859375000   26584.55273437500   27956.02539062500   12769.47558593750   7120.881347656250   28015.45898437500
2007-08-18/12:31:09.498   106712.8203125000   136499.5312500000   225937.7812500000   274005.9062500000   453890.2500000000   767426.9375000000   1011898.187500000   1502842.250000000   2149525.500000000   3158511.500000000   4199094.500000000   5078533.000000000   5800886.000000000   6154251.000000000   5674244.000000000   4956859.000000000   4195377.000000000   3254799.750000000   2608764.500000000   2033052.000000000   1609459.375000000   1034148.750000000   676649.9375000000   287912.9375000000   142560.4687500000   62618.11328125000   69474.92968750000   30382.35351562500   26092.28906250000   21890.54296875000   8901.103515625000   52529.07031250000
2007-08-18/12:31:12.503   77070.19531250000   118695.0859375000   178371.2968750000   250178.8593750000   406110.8750000000   623527.6250000000   915520.3125000000   1260425.625000000   1954086.000000000   2664897.750000000   3599067.500000000   4875321.500000000   5800886.500000000   6366559.000000000   6765935.500000000   6083858.500000000   5127980.000000000   3857680.500000000   3105762.000000000   2414301.750000000   1931386.250000000   1292704.750000000   741095.5000000000   399881.6250000000   174240.8906250000   62618.11718750000   46316.56250000000   26584.55468750000   29819.76757812500   10945.26464843750   10681.32617187500   38521.28515625000
2007-08-18/12:31:15.509   100784.2968750000   124629.9062500000   190262.9062500000   250178.8750000000   382221.3437500000   647510.6875000000   867332.0000000000   1357391.250000000   1954086.000000000   2862339.250000000   3599067.750000000   4875321.500000000   5800887.000000000   6578873.500000000   6765935.500000000   6534704.500000000   5127980.500000000   3857680.750000000   3105762.250000000   2287216.750000000   1867000.125000000   1163425.875000000   676650.0000000000   319903.8750000000   142560.4843750000   62618.12109375000   34737.39843750000   26584.55664062500   33547.25000000000   21890.54492187500   12461.54882812500   42023.23437500000
2007-08-18/12:31:18.515   82998.71875000000   118695.1015625000   202154.5312500000   274005.9375000000   477780.1562500000   647510.6875000000   915520.4375000000   1357391.375000000   1954086.125000000   2763618.000000000   3799071.250000000   4875322.000000000   5800887.000000000   6366559.500000000   6547585.000000000   5858446.000000000   4661665.500000000   3857680.750000000   2857260.000000000   2160133.750000000   1673844.000000000   1228065.125000000   773318.5000000000   303908.4062500000   150480.5781250000   86100.03906250000   38597.12109375000   41775.77343750000   48457.18359375000   18242.11914062500   8901.104492187500   17509.65429687500
2007-08-18/12:31:21.521   71141.70312500000   89021.12500000000   148642.4375000000   226351.9218750000   370276.6250000000   527596.5625000000   819144.0000000000   1163461.500000000   1856368.500000000   2566179.750000000   3599068.250000000   4265721.500000000   5593632.000000000   6366560.000000000   6547585.500000000   5858446.500000000   4894820.000000000   3857681.000000000   2857260.250000000   2287217.000000000   1738229.000000000   1098787.250000000   579982.6250000000   351894.9375000000   126720.3203125000   78272.72656250000   57895.75000000000   53169.20312500000   29819.77343750000   18242.11914062500   14241.77343750000   45525.18359375000
2007-08-18/12:31:24.527   65213.19921875000   100890.7109375000   160533.9843750000   262092.4218750000   346387.1875000000   551579.2500000000   867332.1250000000   1211943.500000000   1856368.625000000   2566179.750000000   3399070.750000000   4468916.000000000   5386382.500000000   6154252.500000000   6329241.500000000   5858447.000000000   4894820.500000000   3737101.750000000   2733012.000000000   2414302.250000000   1673844.250000000   1163426.000000000   612205.0000000000   255922.2031250000   134640.4062500000   78272.73437500000   54036.02343750000   26584.56054687500   20501.08398437500   25538.98046875000   7120.883789062500   31517.40820312500
2007-08-18/12:31:27.533   94855.78125000000   136499.5781250000   172425.5625000000   274005.9687500000   382221.4062500000   647510.8125000000   770956.3125000000   1357391.625000000   1856368.750000000   2566180.000000000   3399071.000000000   4672116.500000000   5593632.500000000   5941951.000000000   6547586.000000000   6083860.000000000   5127981.500000000   3857681.500000000   2981510.750000000   2541389.250000000   1802614.625000000   1098787.375000000   579982.6875000000   303908.4687500000   166320.8125000000   70445.42968750000   61755.48828125000   37977.97265625000   37274.73828125000   18242.12109375000   1780.220458984375   42023.24218750000
2007-08-18/12:31:30.539   65213.20703125000   100890.7187500000   202154.5781250000   285919.5625000000   346387.2187500000   647510.8125000000   867332.1875000000   1308908.625000000   1856368.750000000   2763618.750000000   3599068.750000000   4468916.500000000   5386383.000000000   6154253.000000000   6329242.000000000   6083860.500000000   5127982.000000000   3737102.000000000   2857260.750000000   2287217.500000000   1609460.000000000   1001830.125000000   612205.0625000000   255922.2343750000   134640.4218750000   58704.49218750000   46316.57812500000   30382.36523437500   24228.56054687500   9121.055664062500   8901.106445312500   42023.24609375000
2007-08-18/12:31:33.545   77070.22656250000   106825.5234375000   166479.7968750000   262092.4687500000   382221.4687500000   599544.9375000000   819144.1250000000   1357391.750000000   1856368.875000000   2664898.750000000   3399071.500000000   4468916.500000000   5386383.500000000   6154253.500000000   6110904.000000000   5407641.000000000   4428519.500000000   3495948.250000000   2733012.250000000   2033052.875000000   1480692.500000000   1001830.187500000   579982.7500000000   239926.8906250000   118800.2734375000   58704.49218750000   38597.13281250000   34180.17187500000   18637.34960937500   29187.41601562500   8901.107421875000   42023.24609375000
2007-08-18/12:31:36.551   77070.23437500000   118695.1406250000   160534.0156250000   226351.9843750000   370276.7187500000   575562.1250000000   770956.4375000000   1114980.250000000   1660937.750000000   2368747.750000000   3099086.250000000   4265722.500000000   4971902.500000000   6154254.000000000   6110904.500000000   5633041.500000000   4661667.000000000   3737102.500000000   2857261.000000000   2287217.750000000   1545076.125000000   1034149.250000000   579982.7500000000   287913.0625000000   134640.4375000000   70445.44531250000   50176.30859375000   41775.78515625000   13046.14062500000   10945.26953125000   14241.77734375000   52529.09765625000
2007-08-18/12:31:39.556   88927.27343750000   124629.9609375000   202154.6093750000   309746.8125000000   430000.7500000000   599545.0000000000   915520.8125000000   1357391.875000000   1954086.875000000   2862340.500000000   3599069.250000000   4468917.000000000   5386384.000000000   5941952.500000000   5892573.000000000   5182248.500000000   4195379.000000000   3375374.250000000   2484521.000000000   2033053.000000000   1545076.250000000   1034149.312500000   644427.6875000000   319904.0000000000   205921.5312500000   86100.07031250000   54036.03906250000   45573.59765625000   41002.22656250000   18242.12500000000   10681.33105468750   35019.35937500000
2007-08-18/12:31:42.562   59284.71875000000   106825.5390625000   160534.0312500000   262092.5156250000   370276.7500000000   599545.0000000000   867332.3750000000   1260426.250000000   1856369.250000000   2763619.250000000   3799072.750000000   4672117.500000000   6008151.000000000   7003523.000000000   7421029.500000000   6760140.000000000   5594325.000000000   4098847.000000000   2981511.750000000   2414303.000000000   1802615.125000000   1228065.625000000   773318.8750000000   351895.0625000000   150480.6406250000   86100.07812500000   46316.58593750000   34180.17578125000   24228.56640625000   21890.55664062500   10681.33203125000   42023.25390625000
2007-08-18/12:31:45.568   53356.22265625000   77151.60156250000   160534.0312500000   262092.5000000000   334442.5937500000   551579.4375000000   770956.5000000000   1163461.875000000   1758652.750000000   2566180.750000000   3599069.500000000   4672117.500000000   5593634.000000000   6578876.500000000   7202659.500000000   6309281.000000000   4894822.000000000   3857682.500000000   2857261.250000000   2414303.000000000   1673844.750000000   1163426.375000000   708873.0625000000   335899.5000000000   166320.8593750000   93927.39062500000   46316.58593750000   41775.78906250000   41002.23046875000   23714.77148437500   8901.108398437500   42023.25390625000
2007-08-18/12:31:48.574   59284.73046875000   130564.8046875000   160534.0625000000   262092.5625000000   382221.5937500000   599545.1250000000   819144.4375000000   1308909.125000000   1856369.500000000   2763619.750000000   3599070.250000000   4672118.500000000   5593635.000000000   5941954.000000000   6329244.500000000   5858449.500000000   4894823.000000000   3857683.250000000   2981512.250000000   2287218.250000000   1738230.000000000   1228065.875000000   644427.8125000000   319904.0625000000   126720.3984375000   78272.77343750000   69474.98437500000   41775.79687500000   20501.09375000000   12769.48632812500   8901.110351562500   38521.31250000000
2007-08-18/12:31:51.580   88927.28906250000   112760.3515625000   184317.2031250000   250179.0000000000   382221.5312500000   647511.0000000000   867332.4375000000   1260426.375000000   1856369.375000000   2566181.000000000   3399072.250000000   4672118.000000000   5593634.500000000   6154255.000000000   6110905.500000000   5407642.500000000   4428520.500000000   3737103.250000000   2981512.000000000   2287218.000000000   1738229.875000000   1228065.750000000   676650.3750000000   335899.5625000000   142560.5625000000   93927.40625000000   61755.50781250000   30382.37500000000   37274.75000000000   9121.058593750000   12461.55566406250   35019.36328125000
2007-08-18/12:31:54.586   71141.74218750000   94955.96875000000   130805.2421875000   226352.0625000000   346387.3750000000   503614.2812500000   722769.3125000000   1114980.625000000   1660938.250000000   2467464.000000000   3399072.750000000   4468918.500000000   5593635.000000000   6791198.000000000   7202661.500000000   6985581.000000000   5827508.000000000   4581198.000000000   3478531.750000000   2541390.500000000   1867001.375000000   1357345.875000000   708873.1875000000   335899.5937500000   190081.2812500000   70445.46875000000   50176.32421875000   41775.80078125000   37274.75390625000   14593.70019531250   7120.887695312500   56031.06640625000
2007-08-18/12:31:57.592   65213.23828125000   106825.5703125000   166479.8593750000   274006.1250000000   382221.6250000000   623528.1250000000   770956.7500000000   1163462.250000000   1758653.250000000   2566181.500000000   3399072.750000000   4265724.000000000   5179142.000000000   5729659.000000000   5237616.500000000   4506108.500000000   3729119.000000000   3013662.500000000   2360278.500000000   1969513.625000000   1545076.750000000   1098788.000000000   547760.7500000000   271917.7500000000   150480.6875000000   62618.16796875000   57895.78906250000   41775.80078125000   20501.09570312500   9121.060546875000   12461.55859375000   45525.21484375000
2007-08-18/12:32:00.598   88927.30468750000   112760.3750000000   202154.6718750000   262092.5937500000   453890.6562500000   647511.1875000000   915521.1250000000   1405875.750000000   2051806.875000000   2862341.500000000   3799074.000000000   4468919.000000000   5386386.000000000   5941954.500000000   5892575.000000000   5407644.000000000   4195380.500000000   3616526.250000000   2733013.750000000   2160135.250000000   1673845.250000000   1228066.125000000   644427.9375000000   335899.6250000000   190081.3125000000   78272.78125000000   61755.52343750000   34180.18750000000   33547.27343750000   14593.70214843750   3560.443359375000   42023.26562500000
2007-08-18/12:32:03.604   100784.3750000000   148369.3281250000   225938.0000000000   333574.2187500000   477780.5312500000   647511.1875000000   915521.1875000000   1357392.500000000   2247249.750000000   3059789.000000000   3999083.500000000   5078538.000000000   5593636.000000000   6154257.000000000   5674249.500000000   4956863.500000000   4195381.000000000   3495950.250000000   2733013.750000000   2287218.750000000   1673845.375000000   1228066.125000000   708873.3125000000   383886.3437500000   182161.1718750000   93927.42968750000   54036.06250000000   37977.99609375000   22364.83593750000   20066.34765625000   14241.78417968750   42023.26953125000
2007-08-18/12:32:06.609   65213.25000000000   94955.99218750000   154588.3281250000   166785.0000000000   322498.0937500000   479631.8750000000   770956.8750000000   1018018.562500000   1563225.000000000   2270034.500000000   3199081.500000000   4468919.500000000   5593636.500000000   6791199.500000000   7639409.000000000   6760143.000000000   5827509.000000000   4581199.000000000   3602791.750000000   2795570.750000000   1995775.000000000   1357346.125000000   805542.2500000000   463864.8125000000   213841.7812500000   125236.8046875000   27017.99023437500   53169.24609375000   29819.79687500000   21890.56445312500   5340.666503906250   56031.07812500000
2007-08-18/12:32:09.615   59284.74609375000   124630.0234375000   178371.4843750000   309746.9687500000   430000.9687500000   695477.6250000000   915521.2500000000   1454359.750000000   2051807.125000000   2961065.000000000   3799074.750000000   4875326.000000000   5593636.500000000   5941955.500000000   6110908.000000000   4956864.000000000   4195381.500000000   3495950.500000000   2733014.000000000   2287219.000000000   1802616.000000000   1098788.125000000   644428.0000000000   335899.6875000000   142560.6093750000   93927.43750000000   50176.33593750000   45573.62109375000   18637.36132812500   23714.78320312500   10681.33691406250   28015.49023437500
2007-08-18/12:32:12.621   65213.25390625000   112760.3984375000   148642.5781250000   250179.1250000000   382221.7187500000   599545.3750000000   722769.5000000000   1066499.625000000   1660938.750000000   2368749.250000000   3399073.750000000   4468920.000000000   5800892.500000000   6791200.500000000   6984300.000000000   6534711.000000000   5361153.500000000   4098849.250000000   3230019.500000000   2541391.500000000   1931388.375000000   1357346.250000000   805542.3750000000   415877.6875000000   237602.3281250000   93927.44531250000   54036.07031250000   45573.62500000000   24228.57812500000   27363.21875000000   16022.01171875000   56031.08593750000
2007-08-18/12:32:15.627   53356.25390625000   94956.00781250000   160534.1250000000   238265.6250000000   322498.1250000000   431667.2187500000   722769.5625000000   1018018.750000000   1514369.000000000   2171322.000000000   3099088.250000000   4265725.500000000   5593637.000000000   6366566.000000000   7202664.000000000   6534711.500000000   5361154.000000000   4098849.500000000   3230019.500000000   2414304.500000000   1867002.125000000   1292706.125000000   741096.3125000000   351895.2500000000   182161.2187500000   70445.49218750000   50176.34375000000   41775.81640625000   29819.80078125000   23714.78515625000   8901.114257812500   49027.17968750000
2007-08-18/12:32:18.633   77070.28906250000   83086.42968750000   154588.3593750000   250179.1406250000   370277.0000000000   503614.5000000000   722769.6250000000   1018018.812500000   1563225.375000000   2368749.500000000   3199082.250000000   4265726.000000000   5593637.500000000   6154258.500000000   6765943.000000000   5858452.500000000   4661670.500000000   3857685.000000000   3105765.750000000   2287219.250000000   1673845.875000000   1163427.125000000   708873.5000000000   367890.8437500000   174241.0937500000   78272.81250000000   54036.07812500000   37978.00781250000   27956.06250000000   20066.35351562500   8901.114257812500   49027.18359375000
2007-08-18/12:32:21.639   59284.76171875000   106825.6093750000   154588.3750000000   172741.7343750000   286664.2500000000   527597.1250000000   722769.6250000000   969538.2500000000   1465513.250000000   2171322.250000000   3099088.750000000   4062537.250000000   5386388.000000000   6154259.000000000   7202664.500000000   6985584.000000000   5361154.500000000   4098849.750000000   3230020.000000000   2541391.750000000   1673845.875000000   1228066.500000000   837765.6875000000   415877.7812500000   182161.2343750000   93927.46093750000   42456.89062500000   41775.82031250000   14909.88867187500   20066.35546875000   8901.115234375000   42023.28125000000
2007-08-18/12:32:24.645   59284.76171875000   71216.88281250000   124859.5625000000   202525.2656250000   334442.8750000000   479632.0312500000   698676.0625000000   1066499.875000000   1563225.500000000   2171322.500000000   3099088.750000000   3859354.750000000   5179144.500000000   5941957.000000000   6329248.000000000   6083866.500000000   4661671.000000000   3857685.500000000   2857263.500000000   2287219.500000000   1673846.000000000   1163427.250000000   676650.8125000000   383886.5000000000   158400.8750000000   93927.46875000000   54036.08203125000   41775.82031250000   37274.77343750000   21890.57226562500   12461.56445312500   42023.28515625000
2007-08-18/12:32:27.651   82998.82031250000   100890.8203125000   136751.0781250000   202525.2812500000   322498.1875000000   503614.5937500000   770957.1250000000   1066499.875000000   1660939.250000000   2270035.500000000   3199082.750000000   4062537.750000000   5179145.000000000   6154259.500000000   6110910.000000000   5858453.500000000   4661671.500000000   3857685.500000000   3230020.250000000   2287219.750000000   1673846.125000000   1228066.625000000   708873.6250000000   383886.5312500000   150480.7656250000   78272.82031250000   61755.55468750000   49371.44921875000   27956.06640625000   32835.88281250000   7120.891601562500   45525.23828125000
2007-08-18/12:32:30.657   88927.35156250000   118695.2500000000   190263.1562500000   250179.2031250000   406111.4375000000   527597.1875000000   770957.1875000000   1163463.000000000   1660939.250000000   2467465.750000000   3599072.500000000   4468921.500000000   5593638.500000000   6154260.000000000   6110910.500000000   5633047.000000000   4894826.000000000   3857685.750000000   2981514.250000000   2414305.000000000   1802616.625000000   1228066.750000000   741096.5000000000   383886.5312500000   198001.5625000000   86100.14843750000   61755.55859375000   37978.01562500000   37274.77734375000   20066.35742187500   14241.79101562500   45525.24218750000
2007-08-18/12:32:33.662   71141.78906250000   89021.24218750000   154588.4062500000   190611.8750000000   298608.9375000000   479632.1250000000   722769.8125000000   1018019.062500000   1563225.750000000   2270035.750000000   3099089.250000000   4062538.250000000   4971907.500000000   5729662.500000000   6329249.000000000   5633047.000000000   4661672.000000000   4098850.750000000   3230020.750000000   2160136.500000000   1802616.750000000   1098788.625000000   676650.9375000000   335899.8125000000   166321.0156250000   78272.82812500000   54036.08984375000   37978.01562500000   29819.81054687500   20066.35937500000   5340.668945312500   45525.24218750000
2007-08-18/12:32:36.668   65213.28125000000   100890.8359375000   160534.1875000000   226352.2187500000   346387.6250000000   527597.2500000000   770957.2500000000   1066500.125000000   1563225.875000000   2368750.250000000   3199083.250000000   4265727.000000000   5179145.500000000   5941958.500000000   5892578.500000000   5633047.500000000   4661672.000000000   3616528.500000000   2857264.000000000   2160136.750000000   1738231.375000000   1034150.312500000   773319.6250000000   271917.9375000000   150480.7968750000   62618.21093750000   57895.82812500000   53169.27343750000   22364.84960937500   29187.44921875000   12461.56738281250   42023.29296875000
2007-08-18/12:32:39.674   77070.32031250000   124630.0937500000   178371.5781250000   297833.5000000000   406111.5000000000   719461.2500000000   867333.2500000000   1308910.250000000   1856371.125000000   2862343.500000000   3599073.250000000   4875329.000000000   6008157.500000000   6578883.000000000   6765945.500000000   6083868.000000000   4894827.000000000   3857686.500000000   3105767.000000000   2541392.500000000   1995776.125000000   1421987.625000000   805542.7500000000   367891.0000000000   166321.0312500000   78272.83593750000   34737.45312500000   53169.27734375000   22364.84960937500   29187.45117187500   14241.79296875000   56031.11328125000
2007-08-18/12:32:42.680   71141.79687500000   160239.1250000000   154588.4218750000   262092.7656250000   322498.2500000000   551580.0000000000   746863.5000000000   1114981.500000000   1758654.625000000   2467466.000000000   3199083.250000000   4468922.000000000   5593639.500000000   6154260.500000000   6765945.500000000   6309287.500000000   5127988.000000000   4098851.000000000   3105766.750000000   2414305.500000000   1738231.375000000   1292706.625000000   805542.7500000000   399882.2187500000   174241.1562500000   70445.52343750000   34737.44921875000   34180.21093750000   37274.78125000000   36484.32812500000   21362.69921875000   35019.39843750000
2007-08-18/12:32:45.686   65213.29296875000   77151.68750000000   178371.5937500000   262092.7968750000   346387.6875000000   551580.0625000000   746863.6250000000   1163463.250000000   1563226.125000000   2467466.250000000   3099090.000000000   4062539.000000000   4971908.500000000   5941959.500000000   6110912.000000000   5633048.500000000   4894827.500000000   3857686.750000000   3105767.250000000   2287220.500000000   1867003.000000000   1421987.875000000   708873.8125000000   367891.0312500000   158400.9218750000   78272.84375000000   69475.05468750000   53169.28125000000   26092.33398437500   23714.79882812500   12461.56933593750   52529.16015625000
2007-08-18/12:32:48.692   88927.38281250000   130564.9375000000   225938.1875000000   357401.8750000000   406111.5625000000   647511.7500000000   963710.7500000000   1454360.750000000   2149529.250000000   3158517.250000000   3999086.500000000   5078542.000000000   5800896.500000000   6154262.000000000   5674254.000000000   5182254.500000000   4661673.000000000   3616529.250000000   3230021.500000000   2541393.000000000   2060163.750000000   1292706.875000000   773319.7500000000   447869.4062500000   174241.1875000000   62618.22265625000   61755.57812500000   41775.83984375000   33547.30468750000   20066.36523437500   10681.34375000000   38521.35156250000
2007-08-18/12:32:51.698   77070.33593750000   89021.27343750000   154588.4531250000   274006.3750000000   334443.0312500000   599545.7500000000   867333.4375000000   1114981.750000000   1758655.000000000   2467466.500000000   3399076.000000000   4672123.500000000   5800896.500000000   6578884.500000000   6329251.000000000   6083869.000000000   4894828.000000000   4098852.000000000   3354277.500000000   2795573.000000000   2060163.875000000   1292707.000000000   741096.8125000000   335899.9375000000   166321.0625000000   78272.85156250000   42456.91406250000   41775.83984375000   26092.33593750000   27363.23828125000   17802.25000000000   52529.16796875000
2007-08-18/12:32:54.704   59284.79296875000   65282.15234375000   83239.49218750000   190611.9375000000   226941.6406250000   407685.2500000000   554116.6875000000   824099.0625000000   1367803.250000000   1875193.250000000   2899107.250000000   3656179.750000000   4971909.500000000   5941960.500000000   6547596.500000000   6309289.500000000   5594332.500000000   4340024.000000000   3230021.750000000   2414306.250000000   1867003.375000000   1357347.375000000   773319.8125000000   319904.4375000000   126720.5312500000   43049.98437500000   42456.91406250000   37978.03125000000   26092.33789062500   29187.45898437500   12461.57128906250   42023.30859375000
2007-08-18/12:32:57.710   44463.54687500000   106825.6796875000   148642.6875000000   214438.8281250000   322498.3750000000   503614.8437500000   722770.1250000000   969538.8750000000   1563226.375000000   2368751.000000000   3099090.750000000   4265728.500000000   5593641.500000000   6366571.000000000   6984305.500000000   6534716.000000000   5361158.000000000   4340024.500000000   3230022.000000000   2414306.250000000   1867003.500000000   1357347.375000000   773319.8750000000   383886.7187500000   166321.0781250000   70445.54687500000   69475.06250000000   49371.47656250000   26092.33984375000   25539.02148437500   8901.120117187500   42023.30859375000
2007-08-18/12:33:00.715   53356.29687500000   71216.92968750000   172425.8437500000   202525.3906250000   322498.4062500000   527597.5000000000   698676.5625000000   1018019.562500000   1563226.500000000   2171323.750000000   3099090.750000000   4062540.250000000   5179148.000000000   6154263.000000000   6329252.000000000   5858457.000000000   4894828.500000000   3857687.750000000   2981515.750000000   2541393.500000000   2060164.250000000   1357347.500000000   805543.0625000000   367891.1250000000   174241.2187500000   70445.54687500000   42456.92187500000   37978.03515625000   41002.28906250000   16417.93359375000   7120.895996093750   38521.35937500000
2007-08-18/12:33:03.721   47427.80078125000   77151.71093750000   95130.94531250000   172741.8593750000   214997.1875000000   335739.0312500000   481838.0625000000   921058.6875000000   1270094.000000000   2072612.375000000   2899107.750000000   4062540.500000000   5179148.000000000   5941961.500000000   6765948.500000000   6534717.000000000   5594333.500000000   4581203.500000000   3478536.000000000   2668482.750000000   2188940.500000000   1292707.250000000   741096.9375000000   335900.0000000000   158400.9843750000   86100.19531250000   61755.59375000000   37978.03515625000   33547.31250000000   18242.15234375000   24923.16601562500   45525.26562500000
2007-08-18/12:33:06.727   82998.88281250000   100890.8906250000   202154.9218750000   309747.2812500000   358332.5625000000   551580.2500000000   746863.9375000000   1308910.875000000   1856372.000000000   2763623.250000000   3799078.500000000   4672124.500000000   5593642.500000000   5941961.500000000   5892582.000000000   5182256.500000000   4661674.500000000   4098853.250000000   3230022.500000000   2541393.750000000   2060164.500000000   1486629.625000000   837766.3750000000   383886.7812500000   118800.4687500000   86100.20312500000   46316.65625000000   34180.22656250000   20501.12109375000   23714.80664062500   14241.79980468750   49027.22656250000
2007-08-18/12:33:09.733   88927.41406250000   89021.29687500000   160534.2812500000   214438.8750000000   382222.0937500000   551580.3125000000   770957.7500000000   1114982.000000000   1563226.750000000   2467467.500000000   3399077.250000000   4468924.500000000   5179148.500000000   5517376.500000000   5892582.000000000   5182256.500000000   4428527.000000000   3616530.500000000   2981516.250000000   2668483.000000000   1995777.250000000   1292707.375000000   708874.1250000000   351895.5937500000   142560.7656250000   70445.56250000000   46316.65625000000   49371.48828125000   18637.38085937500   25539.02734375000   5340.672363281250   49027.22656250000
2007-08-18/12:33:12.739   65213.32421875000   124630.1640625000   124859.6640625000   226352.3750000000   298609.1562500000   479632.4375000000   770957.7500000000   1066500.750000000   1563226.875000000   2171324.250000000   2999099.000000000   4062541.000000000   5179149.000000000   5941962.500000000   6110915.000000000   5858458.000000000   4894829.500000000   3857688.750000000   3230022.750000000   2541394.000000000   1995777.250000000   1357347.750000000   741097.0625000000   335900.0625000000   142560.7812500000   62618.25000000000   54036.12890625000   37978.04296875000   29819.83203125000   23714.81054687500   7120.897460937500   56031.14453125000
2007-08-18/12:33:15.745   59284.81640625000   83086.51562500000   160534.2968750000   226352.3750000000   286664.5312500000   527597.6250000000   770957.8125000000   1114982.125000000   1758655.750000000   2368751.750000000   3399077.500000000   4468925.000000000   5386393.000000000   6366573.000000000   6765950.000000000   6309291.500000000   5361159.500000000   4340025.500000000   3602796.250000000   2922666.750000000   2188941.000000000   1421988.625000000   773320.1250000000   351895.6250000000   158401.0156250000   58704.60156250000   27018.02343750000   34180.23437500000   27956.08984375000   23714.81054687500   16022.02929687500   63035.07031250000
2007-08-18/12:33:18.751   82998.89843750000   83086.52343750000   148642.7500000000   202525.4531250000   346387.9062500000   503615.0312500000   770957.8750000000   1066500.875000000   1563227.000000000   2270037.500000000   3199085.750000000   4062541.500000000   5386393.500000000   5941963.000000000   6329254.000000000   5633051.500000000   4428527.500000000   3737109.250000000   2981516.750000000   2414307.250000000   1738232.625000000   1163428.375000000   676651.5000000000   335900.0937500000   118800.5000000000   50877.30078125000   34737.47656250000   30382.42382812500   16773.64453125000   12769.50585937500   21362.71484375000   49027.23437500000
2007-08-18/12:33:21.757   77070.37500000000   124630.1875000000   142696.9843750000   274006.5312500000   358332.6562500000   551580.3750000000   770957.8750000000   1114982.250000000   1758655.875000000   2467468.000000000   3399078.000000000   4265730.500000000   5179149.500000000   6154265.500000000   6110916.000000000   5633052.000000000   4661676.000000000   4098854.250000000   3354279.250000000   2795574.500000000   2060165.000000000   1551271.625000000   741097.1875000000   383886.8750000000   126720.5937500000   54790.95312500000   42456.93750000000   41775.86328125000   33547.32421875000   18242.15820312500   10681.35058593750   45525.28125000000
2007-08-18/12:33:24.763   82998.90625000000   112760.5468750000   136751.2187500000   262092.9843750000   334443.2187500000   527597.6875000000   819145.7500000000   1066501.000000000   1660940.875000000   2368752.250000000   3099092.250000000   4062542.000000000   5179150.000000000   5729667.500000000   5674257.500000000   4956870.500000000   4428528.000000000   3616531.500000000   2981517.000000000   2287222.000000000   1802618.375000000   1098789.625000000   676651.5625000000   367891.2812500000   126720.6015625000   54790.95703125000   28947.88867187500   30382.42773437500   29819.83789062500   18242.15820312500   14241.80468750000   42023.32812500000
2007-08-18/12:33:27.769   77070.37500000000   83086.53125000000   160534.3281250000   226352.4062500000   370277.4062500000   479632.5312500000   770957.9375000000   1114982.375000000   1660940.875000000   2270037.750000000   3199086.000000000   4062541.750000000   4971912.000000000   5729667.500000000   6110916.000000000   5633052.000000000   4661676.000000000   3857689.500000000   3105769.250000000   2414307.250000000   1995777.625000000   1163428.500000000   741097.1875000000   367891.2812500000   174241.2968750000   78272.89843750000   27018.02539062500   30382.42578125000   37274.81250000000   14593.72363281250   0.000000000000000   49027.23828125000
2007-08-18/12:33:30.774   53356.32812500000   71216.97656250000   130805.4765625000   250179.4843750000   322498.5937500000   479632.6562500000   674583.4375000000   1018020.187500000   1660941.250000000   2368752.500000000   3199086.500000000   4062542.750000000   4971913.000000000   5305095.000000000   5237625.500000000   4731490.500000000   3729125.500000000   3254808.250000000   2733018.250000000   2160139.000000000   1673848.125000000   1098789.875000000   612206.4375000000   271918.2187500000   118800.5312500000   78272.91406250000   38597.21484375000   34180.24609375000   16773.64843750000   9121.076171875000   3560.449462890625   31517.48242187500
2007-08-18/12:33:33.780   65213.34375000000   106825.7421875000   172425.9375000000   297833.7812500000   370277.4687500000   551580.5000000000   819145.8125000000   1308911.375000000   1856372.750000000   2763624.500000000   3599076.250000000   4468926.000000000   4971912.500000000   5305094.500000000   5674258.000000000   4956871.000000000   4195387.500000000   3495955.500000000   2981517.250000000   2414307.500000000   1802618.500000000   1163428.625000000   708874.3750000000   335900.1562500000   118800.5156250000   54790.96093750000   17368.72265625000   28483.52539062500   22364.86914062500   14593.72460937500   7120.899414062500   42023.33203125000
2007-08-18/12:33:36.786   35570.83984375000   94956.14062500000   142697.0156250000   202525.5312500000   298609.2812500000   431667.8125000000   626396.6250000000   921059.2500000000   1514371.125000000   2270038.250000000   2999100.250000000   4062542.750000000   5386395.000000000   6154267.000000000   6984310.500000000   6985593.500000000   6527104.000000000   5304785.000000000   3975587.250000000   3176859.000000000   2317719.750000000   1680556.875000000   1031108.812500000   431874.0312500000   205921.9531250000   70445.59375000000   38597.21484375000   26584.62304687500   18637.39062500000   5472.644531250000   3560.449462890625   56031.16796875000
2007-08-18/12:33:39.792   38535.08593750000   83086.55468750000   107022.4765625000   190612.0937500000   286664.6562500000   407685.5625000000   674583.5000000000   1018020.250000000   1563227.625000000   2368752.750000000   3199086.750000000   4062543.000000000   5386395.500000000   6366575.500000000   7202674.500000000   6985594.000000000   5827518.500000000   4581206.500000000   3602797.750000000   2795575.250000000   1995778.250000000   1357348.375000000   773320.4375000000   367891.3750000000   134640.7343750000   50877.32031250000   50176.41796875000   24685.72070312500   20501.13281250000   9121.077148437500   7120.900878906250   56031.17187500000
2007-08-18/12:33:42.798   71141.87500000000   94956.14843750000   148642.8125000000   262093.0625000000   310553.9687500000   503615.2500000000   819146.0625000000   1114982.750000000   1660941.375000000   2467468.750000000   3199087.000000000   4062543.250000000   5179151.500000000   5729669.500000000   5674259.500000000   4956872.000000000   4195388.500000000   3495956.250000000   2857267.500000000   2287222.750000000   1867005.000000000   1163428.875000000   773320.5000000000   367891.4062500000   142560.8437500000   46963.67187500000   54036.15625000000   22786.81640625000   26092.36132812500   18242.16406250000   3560.449951171875   42023.34375000000
2007-08-18/12:33:45.804   44463.58593750000   59347.43750000000   142697.0468750000   184655.4062500000   250830.9218750000   431667.9062500000   626396.7500000000   921059.3750000000   1465515.375000000   1973903.750000000   2699132.000000000   3656183.250000000   4764682.000000000   5941966.000000000   6984311.500000000   6760155.000000000   5827519.500000000   4340028.000000000   3602798.250000000   2541395.500000000   1867005.000000000   1292708.250000000   773320.5625000000   367891.4062500000   134640.7500000000   70445.60156250000   34737.49218750000   17090.10742187500   18637.39257812500   9121.078125000000   7120.901855468750   35019.43750000000
2007-08-18/12:33:48.810   59284.85156250000   124630.2421875000   160534.3906250000   262093.0937500000   358332.8125000000   551580.6875000000   770958.2500000000   1114982.875000000   1563227.875000000   2171325.750000000   2799120.500000000   3859360.500000000   4764682.000000000   5305096.500000000   5892586.500000000   5633054.500000000   4661678.000000000   3857691.250000000   3105770.750000000   2541395.750000000   1802619.125000000   1292708.250000000   708874.6250000000   319904.7187500000   150480.9843750000   46963.67578125000   42456.95703125000   28483.53515625000   18637.39453125000   12769.51269531250   5340.675781250000   45525.30468750000
2007-08-18/12:33:51.816   59284.85546875000   89021.36718750000   142697.0625000000   226352.5312500000   310554.0000000000   455650.3125000000   674583.6250000000   1018020.500000000   1563227.875000000   2270038.750000000   3099093.500000000   4062543.750000000   5386396.500000000   6578891.500000000   6984312.000000000   6760155.500000000   5827520.000000000   4340028.500000000   3478539.000000000   2668485.000000000   1995778.625000000   1357348.750000000   869990.4375000000   367891.4687500000   110880.4765625000   46963.67968750000   23158.31445312500   41775.88671875000   9318.692382812500   16417.94921875000   7120.902343750000   56031.18359375000
2007-08-18/12:33:54.822   65213.37500000000   94956.17187500000   166480.2031250000   226352.5312500000   322498.6875000000   479632.8125000000   722770.8125000000   1066501.625000000   1660941.750000000   2171325.750000000   2999101.250000000   4062544.000000000   5179153.000000000   6578892.000000000   6765954.500000000   6534723.000000000   5361163.500000000   4581207.500000000   3602798.750000000   2668485.000000000   1931391.875000000   1292708.375000000   708874.6875000000   287913.7812500000   158401.1250000000   70445.61718750000   30877.76953125000   22786.82226562500   9318.692382812500   27363.26757812500   7120.902832031250   38521.39843750000
2007-08-18/12:33:57.827   71141.89843750000   71217.00000000000   136751.2968750000   214439.0625000000   322498.7187500000   455650.3750000000   722770.8750000000   1018020.625000000   1563228.125000000   2368753.500000000   3199088.000000000   4265733.500000000   5386397.000000000   6366577.500000000   6984313.000000000   6760156.500000000   5827520.500000000   4581208.000000000   3727060.500000000   2668485.250000000   2188942.500000000   1421989.625000000   805543.8750000000   399882.7812500000   166321.2656250000   50877.33593750000   30877.76953125000   13292.30566406250   11182.43261718750   10945.29687500000   3560.450683593750   42023.35546875000
2007-08-18/12:34:00.833   71141.89843750000   106825.8046875000   190263.4531250000   214439.0781250000   370277.6562500000   479632.8750000000   746864.6250000000   1163464.750000000   1563228.125000000   2270039.250000000   3199088.000000000   4062544.500000000   4764683.000000000   5517381.500000000   5674261.500000000   4956874.000000000   4195389.500000000   3495957.500000000   2981519.000000000   2287223.500000000   1802619.500000000   1228068.750000000   644429.3125000000   271918.3437500000   110880.5000000000   54790.99218750000   17368.73242187500   17090.11328125000   3727.476074218750   16417.95117187500   5340.677246093750   35019.44921875000
2007-08-18/12:34:03.839   77070.42968750000   106825.8046875000   178371.8437500000   274006.7500000000   382222.4687500000   623529.5000000000   819146.3125000000   1163464.875000000   1660942.000000000   2270039.250000000   3099094.250000000   4062544.750000000   4971915.500000000   5517381.500000000   5674261.500000000   5407655.500000000   4428531.000000000   3737112.250000000   2981519.000000000   2414309.000000000   1931392.125000000   1357349.000000000   773320.8125000000   367891.5312500000   142560.9062500000   43050.03906250000   21228.45703125000   11393.40527343750   3727.476318359375   7296.863769531250   3560.451171875000   52529.23437500000
2007-08-18/12:34:06.845   65213.38671875000   89021.39062500000   118914.0312500000   190612.1875000000   262775.5937500000   455650.4375000000   602303.6875000000   969540.0625000000   1514372.000000000   2171326.250000000   2899111.000000000   4062545.000000000   4971915.500000000   5941968.000000000   6765956.000000000   6309297.500000000   5361164.500000000   4098857.500000000   3230026.000000000   2541396.500000000   2060166.625000000   1486631.125000000   805544.0000000000   383887.1875000000   110880.5078125000   62618.31250000000   19298.59570312500   7595.602050781250   14909.91601562500   7296.864257812500   7120.904296875000   42023.35937500000
2007-08-18/12:34:09.851   53356.36328125000   83086.59375000000   136751.3281250000   214439.1093750000   298609.4375000000   527598.1250000000   722771.0000000000   1163465.000000000   1758657.375000000   2368754.000000000   3199088.500000000   4468929.000000000   5386398.500000000   5941968.500000000   5674262.500000000   5407656.000000000   4661680.000000000   4098857.750000000   3230026.250000000   2668485.750000000   2060166.750000000   1486631.250000000   869990.6875000000   399882.8750000000   150481.0312500000   46963.69140625000   38597.23828125000   20887.92382812500   3727.476806640625   9121.082031250000   7120.904785156250   49027.28125000000
2007-08-18/12:34:12.857   65213.39453125000   83086.60156250000   136751.3281250000   214439.1250000000   286664.8125000000   503615.5312500000   722771.0625000000   1066501.875000000   1563228.500000000   2270039.750000000   2999102.250000000   3859362.250000000   4557458.000000000   5305098.500000000   5455942.500000000   4956875.000000000   4428532.000000000   3495958.250000000   2981519.500000000   2414309.500000000   1867006.000000000   1357349.250000000   644429.4375000000   335900.4062500000   118800.6093750000   39136.39453125000   17368.73632812500   11393.40722656250   18637.40234375000   12769.51757812500   3560.451660156250   35019.45703125000
2007-08-18/12:34:15.863   53356.36718750000   71217.02343750000   118914.0468750000   172742.0937500000   286664.8437500000   431668.1250000000   698677.4375000000   921059.8750000000   1514372.250000000   2171326.750000000   2899111.250000000   4062545.500000000   5179154.500000000   6366579.500000000   7202679.500000000   7211044.500000000   6527108.500000000   5304789.000000000   4224125.500000000   3176861.250000000   2317721.500000000   1615915.375000000   902214.3125000000   399882.9062500000   182161.6093750000   54791.00781250000   30877.77929687500   20887.92578125000   14909.91894531250   10945.30078125000   12461.58886718750   45525.32421875000
2007-08-18/12:34:18.869   44463.60937500000   83086.60156250000   95131.06250000000   226352.6093750000   262775.6250000000   431668.1250000000   602303.8125000000   824100.2500000000   1367805.125000000   1973904.750000000   2799121.750000000   3859362.250000000   4764684.000000000   5941969.000000000   6329260.500000000   6534725.000000000   5827522.000000000   4822395.500000000   3975589.750000000   3049764.500000000   2317721.250000000   1551273.125000000   902214.3125000000   399882.9062500000   134640.8125000000   50877.35156250000   25088.18750000000   7595.603027343750   11182.43652343750   1824.215698242188   1780.225708007812   45525.32421875000
2007-08-18/12:34:21.875   59284.88671875000   100891.0234375000   112968.3046875000   214439.1562500000   346388.2812500000   527598.2500000000   722771.1875000000   1018021.062500000   1563228.750000000   2270040.000000000   3199089.250000000   4062546.000000000   5179155.500000000   6154272.000000000   6547606.500000000   6309299.000000000   5361166.000000000   4822396.000000000   3727062.000000000   2922670.250000000   2188943.500000000   1551273.375000000   934438.0625000000   399882.9687500000   198001.9375000000   43050.05078125000   34737.51562500000   22786.83398437500   16773.66210937500   12769.51953125000   3560.452392578125   56031.21484375000
2007-08-18/12:34:24.880   71141.92968750000   71217.03906250000   107022.5625000000   190612.2500000000   274720.2812500000   383703.6875000000   554117.5625000000   921060.0000000000   1270095.875000000   1973905.125000000   2899111.750000000   3859363.000000000   4971917.500000000   5941970.000000000   6984316.000000000   6760159.500000000   6060712.000000000   4581210.000000000   3975590.500000000   3176861.750000000   2317721.750000000   1551273.375000000   934438.0625000000   463865.9375000000   166321.3437500000   62618.33203125000   17368.74023437500   20887.92968750000   5591.217285156250   9121.083984375000   5340.679199218750   45525.33203125000
2007-08-18/12:34:27.886   71141.93750000000   100891.0390625000   190263.5468750000   238266.1875000000   406112.2812500000   551581.0625000000   915523.5000000000   1260430.000000000   1758658.000000000   2566188.250000000   3399082.000000000   4265735.500000000   5179156.000000000   5729674.000000000   5237630.500000000   4731495.000000000   3962257.000000000   3495959.000000000   3105772.750000000   2541397.500000000   2060167.375000000   1228069.250000000   741098.0625000000   335900.5000000000   102960.4609375000   25438.64453125000   17368.74218750000   24685.74218750000   9318.698242187500   7296.866699218750   3560.452636718750   42023.37500000000
2007-08-18/12:34:30.892   71141.93750000000   106825.8593750000   154588.7187500000   214439.1875000000   286664.9062500000   503615.6875000000   698677.6250000000   969540.5000000000   1563229.000000000   2368755.000000000   3099095.750000000   4265736.000000000   5386400.500000000   6366581.500000000   6984317.000000000   6309300.000000000   5361166.500000000   4340031.500000000   3602801.000000000   2795577.750000000   2188943.750000000   1551273.625000000   837767.6250000000   367891.7187500000   134640.8593750000   50877.36328125000   25088.19531250000   13292.31347656250   11182.43945312500   18242.17968750000   5340.679687500000   31517.51367187500
2007-08-18/12:34:33.898   77070.47656250000   89021.42968750000   166480.3281250000   226352.6875000000   274720.3125000000   503615.7187500000   698677.6875000000   1066502.250000000   1563229.125000000   2270040.500000000   3099096.000000000   4265736.000000000   4971918.000000000   6154273.000000000   6547608.000000000   6083880.000000000   5361167.000000000   4340031.500000000   3727062.750000000   2922671.000000000   2317722.250000000   1615915.875000000   934438.2500000000   399883.0312500000   182161.6562500000   31309.11328125000   17368.74218750000   22786.83789062500   11182.44042968750   10945.30371093750   7120.907714843750   45525.33984375000
2007-08-18/12:34:36.904   38535.12500000000   47477.94921875000   118914.0937500000   131045.3515625000   191108.5781250000   347730.5937500000   481838.8750000000   702902.9375000000   1172387.875000000   1776489.250000000   2599147.750000000   3453015.000000000   4971918.500000000   6366582.000000000   7421052.500000000   7661959.500000000   7226758.500000000   5787212.000000000   4472670.000000000   3558163.000000000   2575284.250000000   1809845.500000000   998885.9375000000   447870.2500000000   174241.5156250000   46963.71484375000   19298.60742187500   13292.31542968750   7454.958984375000   10945.30468750000   3560.453369140625   35019.46875000000
2007-08-18/12:34:39.910   65213.42578125000   112760.6953125000   166480.3437500000   238266.2343750000   298609.5937500000   479633.1875000000   770958.9375000000   1114983.875000000   1563229.250000000   2368755.250000000   3099096.250000000   4062547.250000000   5179157.000000000   5517385.000000000   5674265.500000000   5633060.000000000   5127999.000000000   4098860.000000000   3478542.000000000   2922671.250000000   2317722.500000000   1486632.000000000   837767.7500000000   367891.7812500000   118800.6640625000   35222.76562500000   9649.298828125000   13292.31640625000   14909.92480468750   5472.650878906250   8901.136718750000   63035.16406250000
2007-08-18/12:34:42.916   71141.95312500000   100891.0625000000   166480.3437500000   214439.2343750000   358333.1562500000   527598.4375000000   770959.0000000000   1114983.875000000   1660943.125000000   2467471.500000000   3199090.500000000   4062547.500000000   5179157.000000000   5729675.500000000   5892592.000000000   5182265.000000000   4428534.500000000   3737114.750000000   3478542.000000000   2668487.500000000   2060168.000000000   1421990.750000000   837767.8125000000   383887.4375000000   126720.7734375000   46963.72265625000   25088.19921875000   20887.93554687500   14909.92578125000   12769.52441406250   3560.453613281250   38521.42968750000
2007-08-18/12:34:45.922   82999.02343750000   94956.25781250000   148642.9687500000   202525.7656250000   406112.4062500000   527598.5000000000   698677.8125000000   1114984.000000000   1563229.375000000   2270041.000000000   3199090.500000000   4265737.000000000   5179157.500000000   5941972.000000000   5892592.000000000   5407659.500000000   4428534.500000000   3857695.000000000   3354284.250000000   2795578.500000000   2188944.500000000   1421990.875000000   805544.5625000000   367891.8125000000   126720.7812500000   54791.03515625000   17368.74609375000   17090.12695312500   11182.44238281250   5472.651367187500   3560.453857421875   28015.56835937500
2007-08-18/12:34:48.928   65213.43750000000   65282.28125000000   130805.6484375000   202525.7812500000   262775.7812500000   431668.3750000000   578210.9375000000   921060.4375000000   1514373.125000000   2171328.000000000   2899113.000000000   3859364.750000000   5179157.500000000   5729676.000000000   6110925.000000000   5858468.000000000   5128000.000000000   4340033.000000000   3478542.500000000   2922671.750000000   2188944.500000000   1486632.250000000   741098.3125000000   383887.4687500000   126720.7890625000   54791.03906250000   15438.88476562500   7595.607910156250   14909.92773437500   18242.18554687500   1780.226806640625   45525.35156250000
2007-08-18/12:34:51.933   65213.43750000000   112760.7187500000   148642.9843750000   238266.2812500000   370278.0000000000   503615.8750000000   746865.3125000000   1018021.562500000   1660943.500000000   2171328.000000000   3199091.000000000   3859365.000000000   4971919.500000000   5941973.000000000   6547610.000000000   6760163.000000000   5594344.000000000   4581212.500000000   3975592.500000000   3176863.250000000   2575285.000000000   1680559.125000000   869991.3750000000   447870.3750000000   142561.0312500000   46963.72656250000   15438.88574218750   11393.41503906250   11182.44335937500   18242.18750000000   3560.454101562500   52529.27734375000
2007-08-18/12:34:54.939   112641.8046875000   112760.7265625000   190263.6406250000   297834.2187500000   406112.4687500000   647513.1875000000   915523.9375000000   1308913.375000000   1954093.625000000   2664908.250000000   3399083.500000000   4468932.500000000   5179158.500000000   5517386.500000000   5455947.000000000   4956878.500000000   4428535.000000000   3737115.500000000   3230028.750000000   2922672.000000000   2188944.750000000   1680559.250000000   902214.9375000000   383887.5312500000   166321.4375000000   50877.38671875000   25088.20507812500   24685.75390625000   13046.18652343750   7296.870117187500   10681.36816406250   35019.48046875000
2007-08-18/12:34:57.945   44463.64453125000   59347.51171875000   112968.3828125000   184655.6406250000   250831.2343750000   407686.1250000000   578211.0625000000   921060.5625000000   1367806.250000000   1973906.250000000   2699135.500000000   3859365.250000000   4557461.500000000   5729677.000000000   6547610.500000000   6760163.500000000   5594344.500000000   4581213.000000000   3602802.750000000   2922672.250000000   2317723.250000000   1615916.625000000   1031110.312500000   495857.8750000000   213842.4375000000   54791.04687500000   28947.93750000000   11393.41601562500   22364.90429687500   10945.30859375000   8901.139648437500   35019.48437500000
2007-08-18/12:35:00.951   77070.50781250000   130565.2421875000   190263.6562500000   238266.3281250000   430002.2812500000   575564.1875000000   915524.0625000000   1260430.625000000   1758659.000000000   2664908.500000000   3399084.000000000   4468933.000000000   5179159.000000000   5517387.000000000   5237633.500000000   4956879.000000000   4428535.500000000   3737116.000000000   3105774.750000000   2414311.500000000   1867007.500000000   1292710.000000000   708875.5625000000   319905.1562500000   102960.5234375000   43050.08203125000   13509.02539062500   18989.03710937500   16773.67382812500   20066.41210937500   7120.911132812500   31517.52929687500
2007-08-18/12:35:03.957   59284.92578125000   89021.46875000000   160534.5937500000   238266.3125000000   406112.5000000000   551581.3750000000   722771.6875000000   1114984.250000000   1758659.000000000   2368756.250000000   3199091.500000000   4265738.000000000   4971920.500000000   5941973.500000000   6110926.500000000   5407661.000000000   4661684.000000000   4098861.250000000   3354285.250000000   2668488.250000000   2060168.625000000   1421991.250000000   773321.5625000000   383887.5625000000   134640.9218750000   50877.39062500000   27018.07226562500   28483.57031250000   22364.90625000000   27363.30078125000   8901.139648437500   56031.25000000000
2007-08-18/12:35:06.963   53356.42187500000   106825.9375000000   160534.6250000000   250179.9062500000   346388.5937500000   479633.4687500000   770959.3750000000   1066503.000000000   1758659.375000000   2566190.250000000   3399084.500000000   4468934.000000000   5593654.500000000   6154277.500000000   6547612.000000000   6309304.500000000   5361170.500000000   4340034.500000000   3602803.750000000   2922672.750000000   2446503.750000000   1680559.750000000   998886.5625000000   415879.0312500000   150481.2031250000   46963.74609375000   28947.94335937500   22786.85351562500   18637.42187500000   16417.97265625000   7120.912597656250   35019.49218750000
2007-08-18/12:35:09.969   65213.45312500000   83086.67968750000   160534.6093750000   190612.3906250000   370278.0937500000   527598.6875000000   722771.7500000000   1163466.125000000   1563230.000000000   2368756.500000000   3199091.750000000   4265738.500000000   4971921.000000000   5729678.000000000   6329266.000000000   6083883.500000000   5361170.000000000   4340034.000000000   3602803.250000000   2922672.500000000   2060168.750000000   1486632.750000000   869991.5625000000   463866.2812500000   142561.0625000000   54791.05468750000   15438.88964843750   34180.30078125000   29819.89062500000   14593.75000000000   7120.911621093750   38521.44531250000
2007-08-18/12:35:12.975   65213.46484375000   94956.30468750000   172426.2500000000   238266.3750000000   334443.8750000000   527598.7500000000   819147.3125000000   1211948.500000000   1856376.125000000   2566190.250000000   3399084.750000000   4265739.000000000   5179160.000000000   6154277.500000000   5892595.000000000   5633063.000000000   4894840.000000000   4098862.250000000   3478544.000000000   2668488.750000000   1995781.500000000   1357350.625000000   708875.6875000000   399883.3125000000   150481.2031250000   62618.38281250000   23158.34765625000   17090.13476562500   16773.67773437500   10945.31152343750   7120.912597656250   52529.29687500000
2007-08-18/12:35:15.981   88927.61718750000   130565.2812500000   190263.7187500000   274007.0937500000   406112.6250000000   575564.3750000000   867335.6875000000   1260431.000000000   1758659.500000000   2566190.500000000   3199092.250000000   4265739.000000000   5179160.000000000   5517388.500000000   5455949.000000000   4956880.500000000   4195395.000000000   3616538.750000000   2857272.000000000   2541399.750000000   1802621.875000000   1292710.250000000   741098.6875000000   303909.6875000000   126720.8515625000   39136.43750000000   34737.54687500000   26584.66992187500   13046.19140625000   18242.19531250000   7120.913085937500   28015.58398437500
2007-08-18/12:35:18.986   47427.91406250000   83086.69531250000   148643.0625000000   226352.8750000000   310554.5000000000   455651.0312500000   650491.1875000000   969541.3125000000   1514373.875000000   2072617.375000000   2899114.500000000   3859366.750000000   4971922.000000000   5729679.000000000   6110928.500000000   5633063.500000000   4894840.500000000   3857697.250000000   3230030.000000000   2414312.250000000   1931394.750000000   1163430.875000000   612207.5625000000   287914.1875000000   126720.8593750000   46963.75000000000   11579.16699218750   11393.41992187500   22364.91406250000   3648.435791015625   10681.37304687500   42023.41406250000
2007-08-18/12:35:21.992   106713.2968750000   112760.7812500000   178372.0937500000   285920.7187500000   430002.4375000000   647513.5000000000   963713.3750000000   1357397.250000000   1856376.375000000   2763630.000000000   3799087.500000000   4468935.000000000   4971922.500000000   5092827.000000000   4801027.000000000   4506125.000000000   3962260.750000000   3254814.500000000   2981523.250000000   2414312.500000000   1738236.500000000   1163431.000000000   773321.8750000000   335900.8125000000   134640.9843750000   54791.07031250000   27018.08398437500   22786.85742187500   13046.19238281250   5472.654785156250   7120.914062500000   38521.45703125000
2007-08-18/12:35:24.998   65213.47656250000   59347.53906250000   166480.4687500000   190612.4531250000   298609.8437500000   479633.5625000000   746865.7500000000   1018022.187500000   1465518.000000000   2171329.250000000   3199092.750000000   4468935.000000000   5179161.000000000   6366587.500000000   6329268.500000000   5633064.500000000   4894841.000000000   4098863.250000000   3354286.750000000   2795580.500000000   1995782.000000000   1357350.875000000   773321.8750000000   335900.8437500000   134640.9843750000   54791.07421875000   30877.81835937500   11393.42187500000   16773.68164062500   7296.874023437500   8901.143554687500   63035.21484375000
2007-08-18/12:35:28.004   82999.08593750000   118695.6250000000   154588.8750000000   226352.9062500000   346388.6875000000   551581.6250000000   819147.5625000000   1163466.625000000   1758659.875000000   2566191.000000000   3399085.500000000   4265740.000000000   5386406.000000000   5517390.000000000   5455950.000000000   5182269.500000000   4428538.000000000   3616539.500000000   2981523.500000000   2541400.250000000   1802622.250000000   1292710.500000000   708875.8750000000   287914.2500000000   134641.0000000000   54791.07421875000   23158.35351562500   24685.76757812500   26092.40820312500   10945.31445312500   7120.914550781250   42023.42187500000
2007-08-18/12:35:31.010   82999.09375000000   112760.7968750000   190263.7656250000   309748.0625000000   382223.0625000000   671496.8125000000   867335.8750000000   1308914.250000000   1954094.875000000   2862352.250000000   3599084.000000000   4468935.500000000   5179161.500000000   5517390.000000000   5674270.500000000   5633065.000000000   4894841.500000000   4098863.500000000   3354287.000000000   2668489.750000000   2188946.250000000   1551275.250000000   902215.5000000000   431874.9062500000   182161.8437500000   54791.07812500000   30877.82031250000   26584.67773437500   16773.68359375000   18242.19921875000   8901.144531250000   49027.35156250000
2007-08-18/12:35:34.016   82999.09375000000   118695.6406250000   202155.4375000000   345489.1875000000   430002.5312500000   623530.5000000000   867335.9375000000   1308914.250000000   1954095.000000000   2763630.500000000   3599084.250000000   4875344.000000000   5593657.000000000   5941977.000000000   5892597.500000000   5633065.000000000   4428538.500000000   3857698.250000000   3105776.500000000   2668489.750000000   2060169.875000000   1357351.125000000   741098.9375000000   447870.6875000000   158401.4062500000   70445.74218750000   27018.08984375000   20887.95507812500   13046.19531250000   10945.31542968750   7120.915527343750   45525.38671875000
2007-08-18/12:35:37.022   65213.49218750000   94956.34375000000   124859.9843750000   238266.4843750000   274720.6250000000   479633.6875000000   674584.8750000000   1018022.375000000   1465518.250000000   2171329.750000000   3099099.500000000   4062551.500000000   5386406.500000000   6154280.000000000   6765967.000000000   6534734.500000000   5361173.000000000   4340036.500000000   3478545.500000000   2668490.000000000   2060169.875000000   1551275.375000000   805545.2500000000   431874.9375000000   142561.1406250000   54791.08593750000   38597.29687500000   30382.49804687500   26092.41406250000   1824.218261718750   17802.30078125000   38521.46875000000
2007-08-18/12:35:40.028   100784.7656250000   112760.8203125000   166480.5156250000   262093.6093750000   346388.7500000000   527599.0000000000   819147.7500000000   1114985.000000000   1660944.875000000   2467474.000000000   3199093.750000000   4265741.000000000   5179162.500000000   5729681.500000000   5892598.000000000   5407665.000000000   4661687.500000000   3737118.500000000   3354287.500000000   2795581.250000000   2060170.000000000   1421992.250000000   837768.6250000000   367892.1562500000   142561.1406250000   54791.08593750000   19298.62890625000   20887.95703125000   18637.42968750000   7296.875976562500   7120.916015625000   35019.50781250000
2007-08-18/12:35:43.034   59284.97265625000   83086.73437500000   154588.9218750000   250180.0468750000   322499.3125000000   479633.7187500000   819147.7500000000   1163466.875000000   1758660.375000000   2566191.750000000   3399086.500000000   4468936.500000000   5593658.000000000   6154281.000000000   6547616.000000000   5858473.500000000   5128005.000000000   4340037.000000000   3602805.750000000   3049769.250000000   2188946.750000000   1551275.500000000   966663.1875000000   447870.7812500000   166321.5781250000   43050.11328125000   28947.96093750000   34180.32031250000   7454.967773437500   12769.53808593750   14241.83984375000   38521.47265625000
2007-08-18/12:35:46.039   65213.50000000000   100891.1796875000   172426.3437500000   226352.9843750000   358333.5625000000   551581.8125000000   819147.8125000000   1260431.625000000   1660945.000000000   2270043.500000000   2999107.250000000   4062552.000000000   4971924.500000000   5517391.500000000   5455951.500000000   5182271.000000000   4428539.000000000   3616540.500000000   2981524.500000000   2541401.000000000   1995782.750000000   1421992.375000000   741099.0625000000   383887.8750000000   142561.1562500000   62618.42187500000   21228.49609375000   28483.59375000000   22364.92382812500   12769.53906250000   3560.457519531250   35019.51171875000
2007-08-18/12:35:49.045   47427.93750000000   59347.56640625000   112968.4843750000   160828.9531250000   226942.3437500000   455651.2500000000   602304.8125000000   969541.8125000000   1367807.500000000   2072618.375000000   2799126.250000000   3859368.750000000   5179163.500000000   5941979.000000000   6329271.000000000   5633066.500000000   4894843.500000000   4098865.000000000   3354288.000000000   2541401.250000000   1995782.875000000   1228071.000000000   805545.4375000000   399883.5625000000   118800.8125000000   70445.75781250000   30877.83203125000   30382.50390625000   20501.17968750000   14593.76074218750   1780.228759765625   38521.47656250000
2007-08-18/12:35:52.051   59284.98046875000   94956.36718750000   136751.5781250000   214439.5000000000   310554.6562500000   503616.4062500000   722772.3125000000   1018022.687500000   1660945.250000000   2270043.750000000   3099100.250000000   3859369.000000000   4764692.500000000   5305108.000000000   5674272.500000000   5182271.500000000   4195398.000000000   3495964.250000000   2733024.750000000   2287228.000000000   1931395.875000000   1228071.125000000   773322.2500000000   383887.9062500000   158401.4531250000   78273.10156250000   42457.05078125000   24685.77734375000   16773.68945312500   12769.54003906250   3560.458007812500   28015.60156250000
2007-08-18/12:35:55.057   71142.03906250000   124630.5156250000   130805.7890625000   214439.5000000000   382223.1875000000   527599.0625000000   746866.0625000000   1066503.750000000   1563231.250000000   2368758.250000000   3099100.250000000   4062552.500000000   4971925.000000000   5517392.000000000   6110932.000000000   6083888.500000000   5594350.000000000   4340037.500000000   3354288.250000000   2668490.500000000   2060170.375000000   1228071.125000000   644430.5625000000   335901.0000000000   166321.5937500000   58704.76171875000   42457.04687500000   24685.77734375000   29819.91406250000   12769.54003906250   3560.458007812500   31517.55664062500
2007-08-18/12:35:58.063   118570.5078125000   148369.9531250000   237830.6875000000   357403.0937500000   525562.6875000000   767430.8125000000   1108283.125000000   1551334.500000000   2344983.000000000   3158527.750000000   3599085.750000000   4468937.500000000   5179164.000000000   5305108.500000000   5019331.000000000   5182272.000000000   4661688.500000000   3737119.750000000   2857274.250000000   2414314.000000000   1867009.375000000   1292711.250000000   676653.3750000000   351896.6562500000   158401.4687500000   50877.44531250000   38597.31250000000   45573.80468750000   11182.45703125000   9121.098632812500   7120.918457031250   49027.37500000000
2007-08-18/12:36:01.069   59284.99218750000   124630.5390625000   160534.7656250000   238266.5781250000   346388.9062500000   527599.1875000000   770960.0625000000   1211949.500000000   1856377.750000000   2664911.500000000   3399087.500000000   4468938.000000000   5386409.000000000   6366591.500000000   6547618.000000000   6083889.500000000   5128006.500000000   4340038.500000000   3354288.750000000   2668491.000000000   2060170.875000000   1421992.750000000   869992.4375000000   383887.9687500000   174241.7812500000   70445.77343750000   34737.57421875000   28483.60156250000   14909.94628906250   9121.099609375000   1780.229125976562   63035.25390625000
2007-08-18/12:36:04.075   53356.46875000000   77151.96093750000   142697.3906250000   202526.0468750000   322499.4375000000   455651.3750000000   698678.8125000000   1018022.875000000   1563231.625000000   2171330.750000000   3099101.000000000   4265743.000000000   5179164.500000000   5941980.500000000   6110933.500000000   5633068.000000000   4894844.500000000   3857700.500000000   3478547.000000000   2668491.250000000   2060170.875000000   1486634.250000000   773322.4375000000   367892.3125000000   126720.9609375000   46963.78906250000   28947.97070312500   22786.87500000000   29819.92187500000   12769.54296875000   8901.150390625000   42023.44921875000
2007-08-18/12:36:07.081   53356.47265625000   71217.16406250000   160534.7968750000   202526.0625000000   286665.4062500000   479633.9375000000   674585.2500000000   1018022.937500000   1416663.250000000   2072619.125000000   2999108.250000000   3656192.250000000   4764693.500000000   5729684.000000000   6110933.500000000   6083890.000000000   4894845.000000000   3857700.500000000   3478547.250000000   2541402.000000000   1995783.500000000   1357352.000000000   708876.3750000000   335901.0937500000   126720.9687500000   58704.77734375000   28947.97265625000   22786.87500000000   16773.69335937500   16417.98828125000   1780.229248046875   35019.52734375000
2007-08-18/12:36:10.087   94856.25781250000   136500.2500000000   184318.0625000000   250180.1718750000   406113.0312500000   599547.8750000000   867336.5000000000   1308915.125000000   1856378.000000000   2862354.250000000   3799090.750000000   4875347.000000000   5800917.000000000   6366592.500000000   6547619.000000000   5858476.500000000   5361176.000000000   4581218.500000000   3727069.250000000   2922675.750000000   2317726.000000000   1551276.250000000   869992.5625000000   367892.3750000000   118800.8593750000   46963.79296875000   21228.50390625000   17090.15234375000   13046.20410156250   5472.659179687500   3560.459228515625   49027.38281250000
2007-08-18/12:36:13.092   65213.53125000000   83086.78125000000   124860.0703125000   226353.0937500000   298610.0937500000   455651.4687500000   698678.9375000000   1066504.125000000   1514375.375000000   2171331.250000000   2999108.750000000   4062554.000000000   4971927.000000000   5941981.500000000   6329273.500000000   5858476.500000000   5361176.500000000   4340039.500000000   3602807.500000000   2795583.000000000   2060171.250000000   1486634.500000000   869992.6250000000   399883.7500000000   118800.8671875000   46963.79687500000   13509.04296875000   18989.06054687500   18637.44140625000   5472.659667968750   8901.151367187500   31517.57031250000
2007-08-18/12:36:16.098   82999.15625000000   89021.59375000000   166480.6250000000   274007.3750000000   310554.8125000000   551582.1250000000   770960.2500000000   1066504.250000000   1660945.875000000   2368759.250000000   3199095.750000000   4265743.500000000   5179165.500000000   5517394.500000000   5892601.500000000   5407668.500000000   4661690.000000000   4098867.000000000   3478547.750000000   2795583.000000000   2188948.000000000   1551276.500000000   966663.7500000000   447871.0312500000   158401.5156250000   43050.14062500000   27018.10937500000   17090.15429687500   27956.17968750000   9121.101562500000   28483.72070312500   56031.32812500000
2007-08-18/12:36:19.104   59285.00781250000   112760.8984375000   148643.2187500000   226353.1093750000   358333.7812500000   527599.3750000000   770960.3125000000   1163467.625000000   1660946.000000000   2467475.750000000   3099101.750000000   4062554.500000000   5179166.000000000   5941982.000000000   5892602.000000000   5633069.500000000   5128008.000000000   4340040.000000000   3478548.000000000   2795583.250000000   2060171.500000000   1486634.625000000   805545.8750000000   319905.5937500000   142561.2500000000   50877.46093750000   15438.91015625000   15191.24707031250   18637.44335937500   5472.660156250000   10681.38378906250   35019.53515625000
2007-08-18/12:36:22.110   53356.48828125000   100891.2421875000   142697.4375000000   238266.6718750000   346389.0312500000   551582.1875000000   770960.3750000000   1018023.187500000   1563232.125000000   2270044.750000000   3199096.000000000   3859371.000000000   4764695.000000000   5305111.000000000   5455955.000000000   5182274.500000000   4661690.500000000   3857701.500000000   3105779.250000000   2414315.000000000   1931396.875000000   1357352.250000000   805545.9375000000   319905.5937500000   150481.3906250000   50877.46484375000   28947.98046875000   17090.15625000000   26092.43359375000   9121.102539062500   7120.921386718750   49027.39453125000
2007-08-18/12:36:25.116   77070.62500000000   71217.18750000000   130805.8750000000   214439.6250000000   298610.1562500000   479634.0937500000   746866.5625000000   921062.0000000000   1465519.500000000   2072619.750000000   2999109.250000000   4062555.000000000   4971928.000000000   5941982.500000000   6329275.000000000   5858478.000000000   4894846.500000000   4098867.500000000   3478548.500000000   2668492.250000000   2060171.750000000   1357352.375000000   773322.7500000000   335901.2187500000   118800.8906250000   35222.83203125000   27018.11328125000   18989.06445312500   16773.69921875000   9121.103515625000   8901.153320312500   42023.46484375000
2007-08-18/12:36:28.122   59285.01953125000   83086.79687500000   89185.54687500000   214439.6406250000   274720.8750000000   407686.7812500000   602305.1875000000   969542.5000000000   1465519.625000000   2072619.875000000   2899118.250000000   3859371.500000000   4971928.000000000   5941983.000000000   6110936.000000000   5858478.500000000   4894846.500000000   4098867.750000000   3230034.000000000   2668492.250000000   2188948.500000000   1486634.875000000   805546.0000000000   399883.8437500000   158401.5468750000   43050.14843750000   23158.37890625000   22786.88476562500   13046.20800781250   9121.103515625000   1780.229980468750   77043.19531250000
2007-08-18/12:36:31.128   59285.02343750000   89021.61718750000   142697.4531250000   250180.2656250000   322499.5937500000   503616.7500000000   770960.5000000000   1163467.875000000   1660946.375000000   2467476.250000000   3199096.500000000   4062555.250000000   4971928.500000000   5305111.500000000   5455956.000000000   5182275.000000000   4894847.000000000   4098868.000000000   3602808.750000000   3049772.000000000   2317727.000000000   1551276.875000000   998887.9375000000   415879.5937500000   118800.8984375000   35222.83593750000   13509.04785156250   18989.06640625000   9318.718750000000   9121.104492187500   3560.460449218750   35019.54296875000
2007-08-18/12:36:34.134   59285.02343750000   77152.00000000000   154589.0625000000   226353.1718750000   322499.6250000000   527599.5000000000   770960.5000000000   1114986.125000000   1660946.500000000   2467476.250000000   3199096.750000000   4265745.000000000   4971928.500000000   5729687.000000000   5674277.000000000   5182275.500000000   4661691.500000000   3857702.500000000   3354290.750000000   2922677.000000000   2317727.000000000   1680562.250000000   934440.2500000000   463867.0000000000   213842.7968750000   62618.47265625000   28947.98632812500   7595.622070312500   7454.974121093750   14593.77246093750   5340.691406250000   31517.58203125000
2007-08-18/12:36:37.140   82999.18750000000   77152.00781250000   154589.0625000000   190612.6875000000   298610.2187500000   455651.6562500000   722772.9375000000   969542.6250000000   1465519.875000000   2171332.000000000   2899118.500000000   3859372.000000000   4971929.000000000   5729687.000000000   6110937.000000000   6083893.500000000   5361178.500000000   4581221.000000000   3727071.000000000   2922677.250000000   2188948.750000000   1615919.375000000   902216.5625000000   495858.7500000000   182162.0625000000   50877.48046875000   23158.38281250000   18989.06835937500   18637.44921875000   10945.32812500000   14241.85351562500   35019.54687500000
2007-08-18/12:36:40.146   65213.56250000000   77152.00781250000   124860.1250000000   178699.2500000000   238887.1093750000   407686.8750000000   505932.8125000000   824102.3750000000   1318953.625000000   1875200.750000000   2599153.500000000   3453022.500000000   4557470.000000000   5517397.000000000   6329276.500000000   6534742.000000000   5361179.000000000   4098868.750000000   3354291.250000000   2795584.250000000   2060172.250000000   1421993.750000000   869993.0000000000   415879.6875000000   150481.4375000000   39136.49609375000   25088.25195312500   15191.25292968750   9318.719726562500   10945.32812500000   8901.155273437500   42023.47656250000
2007-08-18/12:36:43.151   53356.50781250000   83086.82031250000   142697.4843750000   226353.2187500000   322499.6562500000   479634.2500000000   722773.0000000000   1066504.750000000   1563232.625000000   2270045.750000000   3199097.250000000   4062556.250000000   5179168.000000000   5941984.500000000   6329277.000000000   6083894.000000000   5128010.000000000   4098868.750000000   3602809.500000000   2922677.500000000   2317727.500000000   1486635.250000000   869993.0625000000   399883.9687500000   150481.4531250000   50877.48437500000   28947.99023437500   11393.43750000000   7454.975585937500   10945.32910156250   7120.923828125000   56031.35546875000
2007-08-18/12:36:46.157   59285.03125000000   83086.82031250000   142697.4843750000   250180.3125000000   310554.9375000000   455651.6875000000   722773.0000000000   969542.7500000000   1514376.125000000   2072620.375000000   2999110.250000000   4062556.000000000   4971929.500000000   5941984.500000000   6110937.500000000   5858479.500000000   4661692.500000000   3857703.000000000   3230034.750000000   2795584.250000000   2060172.250000000   1292712.250000000   805546.1875000000   367892.5625000000   110880.8125000000   62618.48437500000   34737.60156250000   18989.07031250000   14909.95703125000   16417.99804687500   7120.923828125000   63035.30078125000
2007-08-18/12:36:49.163   47427.98828125000   100891.2890625000   190264.0312500000   250180.3437500000   370278.7812500000   551582.4375000000   819148.7500000000   1163468.250000000   1758662.375000000   2467477.000000000   3199097.500000000   4265746.000000000   5179169.000000000   5517398.000000000   5674278.500000000   5182277.000000000   4428544.000000000   3857703.500000000   3105780.750000000   2668493.250000000   1931397.750000000   1357353.000000000   805546.3125000000   335901.3437500000   150481.4687500000   43050.16406250000   34737.60546875000   18989.07226562500   11182.46679687500   12769.55273437500   5340.692871093750   38521.51562500000
2007-08-18/12:36:52.169   65213.57812500000   89021.64843750000   112968.6093750000   148915.7343750000   250831.7500000000   431669.3125000000   674585.8125000000   824102.5000000000   1318953.875000000   2072620.750000000   2799129.500000000   3859373.000000000   4764697.500000000   5517398.000000000   5455958.000000000   5182277.000000000   4661693.000000000   4098869.500000000   3354291.750000000   2795584.750000000   2060172.625000000   1357353.000000000   837769.7500000000   351897.0000000000   142561.3281250000   58704.82421875000   21228.52148437500   9494.531250000000   18637.45507812500   12769.55371093750   8901.157226562500   45525.45312500000
2007-08-18/12:36:55.175   71142.12500000000   124630.6562500000   154589.1250000000   226353.2656250000   334444.4687500000   551582.5000000000   819148.8125000000   1066505.000000000   1563233.000000000   2368761.000000000   3099103.750000000   3859373.250000000   4557471.000000000   5305114.000000000   5455958.500000000   5407672.000000000   4661693.500000000   4098869.750000000   3354292.000000000   2668493.750000000   2188949.500000000   1486635.625000000   741100.0000000000   415879.7812500000   126721.0703125000   43050.16796875000   27018.12695312500   30382.54101562500   29819.94921875000   7296.885742187500   7120.925781250000   42023.48828125000
2007-08-18/12:36:58.181   71142.12500000000   83086.84375000000   130805.9453125000   154872.4531250000   322499.7500000000   407687.0000000000   674585.8750000000   921062.5000000000   1514376.500000000   2171333.000000000   2999111.000000000   3859373.500000000   4971931.000000000   5941986.000000000   6110939.000000000   5858481.500000000   5361180.500000000   4340043.000000000   3478550.500000000   2922678.250000000   2188949.500000000   1421994.125000000   805546.4375000000   399884.0625000000   118800.9609375000   78273.19531250000   34737.60937500000   28483.63085937500   22364.95312500000   14593.77929687500   7120.925781250000   45525.45703125000
2007-08-18/12:37:01.187   88927.78125000000   100891.3125000000   160534.9375000000   214439.7656250000   346389.2500000000   479634.4062500000   746867.0000000000   1066505.125000000   1563233.125000000   2368761.250000000   3099104.000000000   4062557.500000000   4971931.000000000   5941986.500000000   6329279.000000000   5858481.500000000   4894849.500000000   4098870.250000000   3354292.500000000   2668494.000000000   2060173.000000000   1486635.750000000   837769.8750000000   367892.6875000000   134641.2187500000   58704.83593750000   27018.13085937500   22786.89843750000   22364.95312500000   21890.67968750000   12461.62500000000   49027.42968750000
2007-08-18/12:37:04.193   65213.59375000000   77152.04687500000   154589.1406250000   250180.4062500000   358334.0625000000   527599.7500000000   746867.0625000000   1114986.750000000   1660947.375000000   2368761.500000000   3199098.500000000   4265747.500000000   5179170.000000000   6154289.500000000   6110940.000000000   5407673.000000000   4894850.000000000   4098870.500000000   3354292.500000000   2541404.500000000   2060173.125000000   1421994.375000000   773323.2500000000   335901.4375000000   190082.3281250000   78273.20312500000   30877.87304687500   26584.72070312500   20501.20703125000   18242.23046875000   5340.694335937500   38521.52734375000
2007-08-18/12:37:07.199   71142.13281250000   77152.04687500000   148643.3437500000   166785.8906250000   262776.4375000000   431669.4375000000   626399.0000000000   872582.5625000000   1318954.250000000   1973910.750000000   2899120.250000000   3859374.250000000   4971931.500000000   5941987.000000000   6329279.500000000   6309317.500000000   5128012.500000000   4340043.500000000   3478551.000000000   2541404.750000000   2060173.250000000   1486635.875000000   837769.9375000000   415879.8750000000   158401.6562500000   62618.51171875000   34737.61718750000   37978.19921875000   24228.70507812500   14593.78125000000   14241.86035156250   42023.49609375000
2007-08-18/12:37:10.204   59285.06250000000   94956.50000000000   130805.9765625000   214439.7968750000   310555.0937500000   455651.9062500000   650492.5000000000   1018024.062500000   1416664.875000000   2072621.375000000   2899120.250000000   3859374.250000000   4764699.000000000   5729690.500000000   6329280.000000000   5858482.500000000   5128012.500000000   3857705.000000000   3354293.000000000   2541404.750000000   1995785.750000000   1292712.875000000   741100.1875000000   335901.4687500000   95040.65625000000   62618.51562500000   69475.37500000000   28483.63671875000   16773.71289062500   20066.45703125000   8901.160156250000   35019.56640625000
2007-08-18/12:37:13.210   53356.53515625000   83086.86718750000   166480.7968750000   214439.8125000000   334444.5625000000   479634.5000000000   674586.0625000000   969543.2500000000   1514377.000000000   2270047.000000000   3099104.750000000   3859374.500000000   4971932.000000000   6154290.500000000   6329280.500000000   5858483.000000000   4661695.000000000   3616546.250000000   3105782.000000000   2541405.000000000   1931398.625000000   1228072.875000000   741100.2500000000   335901.5000000000   205922.7343750000   86100.57812500000   42457.10937500000   45573.86718750000   37274.96484375000   12769.55859375000   7120.927734375000   56031.38281250000
2007-08-18/12:37:16.216   65213.60546875000   124630.7031250000   166480.7968750000   202526.3125000000   298610.4375000000   551582.6875000000   746867.1875000000   1163468.875000000   1660947.750000000   2763635.500000000   3399092.000000000   4875352.500000000   6008186.500000000   6791237.000000000   6765979.000000000   6309318.500000000   5128013.000000000   3737125.000000000   2981529.250000000   2541405.000000000   1802625.750000000   1292713.000000000   676654.3125000000   319905.9062500000   142561.3906250000   70445.86718750000   38597.36718750000   34180.37890625000   26092.45898437500   16418.00781250000   7120.928222656250   17509.76562500000
2007-08-18/12:37:19.222   71142.14843750000   100891.3437500000   190264.1250000000   238266.9062500000   382223.7812500000   623531.6875000000   819149.1875000000   1211951.125000000   1856380.250000000   2566196.000000000   3199099.250000000   4265748.500000000   5593667.500000000   6154291.500000000   6547627.000000000   6083898.000000000   4894851.000000000   4098871.500000000   3230037.000000000   2541405.250000000   1931398.875000000   1357353.625000000   676654.3750000000   415879.9687500000   150481.5468750000   62618.52343750000   38597.36718750000   37978.20703125000   22364.96093750000   10945.33593750000   10681.39550781250   31517.60742187500
2007-08-18/12:37:22.228   77070.70312500000   77152.07031250000   166480.8281250000   262094.0937500000   358334.1875000000   551582.7500000000   770961.1875000000   1163469.000000000   1758663.375000000   2467478.500000000   3599091.250000000   4672146.000000000   5593667.500000000   6366601.000000000   6547627.500000000   6309319.500000000   5128014.000000000   4098871.750000000   3478552.000000000   2668495.000000000   1867012.250000000   1357353.750000000   773323.5000000000   367892.8437500000   134641.2656250000   62618.52734375000   30877.88281250000   53169.54296875000   41002.47656250000   14593.78515625000   19582.57031250000   56031.39453125000
2007-08-18/12:37:25.234   106713.5312500000   89021.70312500000   172426.6562500000   262094.0937500000   382223.8437500000   551582.7500000000   819149.2500000000   1211951.250000000   1954098.875000000   2664915.500000000   3599091.250000000   4468944.500000000   5179172.000000000   5517401.500000000   5455961.500000000   5182280.000000000   4428547.000000000   3737125.500000000   3105782.750000000   2541405.500000000   1867012.250000000   1292713.250000000   837770.1875000000   351897.1875000000   174242.0468750000   58704.85937500000   46316.86718750000   41776.04296875000   33547.46875000000   14593.78613281250   10681.39648437500   49027.44921875000
2007-08-18/12:37:28.240   77070.71093750000   89021.71093750000   160535.0156250000   238266.9531250000   334444.6562500000   503617.2500000000   819149.3125000000   1308916.875000000   1758663.625000000   2566196.500000000   3399092.750000000   4468945.000000000   5593668.000000000   6366601.500000000   6765980.500000000   6083899.000000000   5128014.500000000   4098872.000000000   3230037.500000000   2541405.500000000   2060174.000000000   1357353.875000000   805546.8750000000   447871.5937500000   150481.5625000000   101755.3515625000   54036.37109375000   41776.04687500000   24228.71484375000   21890.68945312500   12461.63085937500   31517.61132812500
2007-08-18/12:37:31.246   71142.16406250000   77152.07812500000   130806.0156250000   238266.9375000000   346389.4062500000   551582.8125000000   722773.5625000000   1066505.625000000   1660948.000000000   2467478.500000000   3399092.750000000   4468944.500000000   5179172.000000000   5729692.000000000   5674282.000000000   5407675.000000000   4195405.000000000   3375395.000000000   2733029.500000000   2160147.750000000   1673855.000000000   1163433.500000000   644431.6250000000   335901.5625000000   142561.4218750000   109582.7265625000   50176.62109375000   41776.04296875000   22364.96484375000   18242.23632812500   8901.163085937500   42023.51171875000
2007-08-18/12:37:34.252   53356.55468750000   106826.2031250000   148643.4218750000   238266.9687500000   358334.2500000000   503617.3125000000   746867.4375000000   1114987.250000000   1660948.250000000   2763636.500000000   3399093.250000000   4468945.500000000   5593669.000000000   6791239.000000000   6984339.500000000   6309320.500000000   5361184.000000000   4340045.500000000   3354294.250000000   2541405.750000000   2060174.250000000   1357354.000000000   773323.6875000000   399884.3125000000   158401.7343750000   93927.98437500000   34737.63281250000   41776.05078125000   41002.48437500000   23714.91992187500   10681.39843750000   31517.61523437500
2007-08-18/12:37:37.257   88927.83593750000   112761.0546875000   190264.1875000000   285921.4062500000   430003.4687500000   599548.8125000000   770961.3750000000   1357400.500000000   1856380.875000000   2763636.500000000   3799096.750000000   4468945.500000000   5593669.000000000   5941990.000000000   6110943.500000000   5633077.500000000   5128015.000000000   3857706.750000000   3230038.000000000   2287232.250000000   1867012.750000000   1228073.375000000   708877.5000000000   319906.0312500000   134641.2968750000   58704.87109375000   61755.89062500000   56967.39453125000   41002.48828125000   9121.115234375000   7120.930664062500   38521.55078125000
2007-08-18/12:37:40.263   65213.63281250000   124630.7578125000   166480.8750000000   202526.3906250000   334444.7500000000   527600.1250000000   819149.5000000000   1211951.625000000   1758664.000000000   2566197.000000000   3599092.250000000   4875355.000000000   6008189.500000000   6791239.500000000   6765982.000000000   6309321.500000000   5594360.500000000   4822413.000000000   3727075.000000000   2795587.250000000   2188951.250000000   1551278.750000000   837770.4375000000   431875.9062500000   142561.4531250000   78273.25781250000   42457.12890625000   49371.72265625000   18637.47070312500   21890.69531250000   1780.232177734375   45525.49218750000
2007-08-18/12:37:43.269   59285.09765625000   100891.3828125000   166480.8750000000   214439.9218750000   346389.5312500000   551582.9375000000   770961.4375000000   969543.8125000000   1563234.375000000   2467479.250000000   3399093.750000000   4468946.000000000   5386418.500000000   6366603.000000000   6547630.000000000   5858486.000000000   4894853.000000000   3857707.250000000   2981530.750000000   2541406.250000000   1995786.875000000   1228073.500000000   805547.0625000000   351897.3125000000   134641.3125000000   86100.62500000000   57896.14062500000   37978.22656250000   20501.22070312500   20066.46875000000   8901.166015625000   49027.46484375000
2007-08-18/12:37:46.275   59285.10156250000   100891.3906250000   154589.2656250000   214439.9375000000   286665.9062500000   479634.7812500000   698680.0625000000   969543.8125000000   1563234.375000000   2270048.250000000   3099106.500000000   4062560.750000000   5386419.000000000   6578919.000000000   7202706.000000000   6985624.500000000   5827544.000000000   4581226.500000000   3602813.500000000   2668496.000000000   2188951.500000000   1421995.375000000   837770.5000000000   479863.4687500000   198002.6562500000   86100.63281250000   61755.90234375000   53169.56640625000   33547.48046875000   20066.47070312500   8901.166015625000   52529.44140625000
2007-08-18/12:37:49.281   59285.10546875000   118695.9218750000   166480.9062500000   274007.8437500000   406113.7187500000   599548.9375000000   867338.0000000000   1163469.500000000   1758664.250000000   2664916.500000000   3599093.000000000   4875355.500000000   5593670.500000000   6578919.000000000   6329284.500000000   6083901.500000000   4894853.500000000   4098873.750000000   3105784.000000000   2668496.250000000   1995787.125000000   1357354.375000000   676654.7500000000   415880.1875000000   174242.1093750000   70445.90625000000   42457.13671875000   30382.57031250000   16773.72460937500   5472.668945312500   14241.87109375000   31517.62304687500
2007-08-18/12:37:52.287   65213.64843750000   100891.3984375000   160535.0937500000   285921.5000000000   406113.7500000000   575565.9375000000   770961.5625000000   1211951.875000000   1660948.750000000   2664916.750000000   3799097.750000000   4672148.500000000   5800927.500000000   6791241.000000000   6547631.000000000   5858487.000000000   4661698.000000000   3857707.750000000   3105784.000000000   2414318.750000000   1931400.000000000   1292713.875000000   773323.9375000000   399884.4375000000   150481.6250000000   78273.27343750000   57896.15234375000   34180.39843750000   41002.50000000000   12769.56738281250   12461.63671875000   28015.66015625000
2007-08-18/12:37:55.293   71142.19531250000   83086.92968750000   142697.6718750000   226353.5000000000   346389.5937500000   575566.0000000000   867338.1250000000   1211951.875000000   1758664.500000000   2664916.750000000   3599093.250000000   4875356.000000000   6215460.000000000   6791241.500000000   6765983.500000000   6534750.500000000   5128017.000000000   4340047.000000000   3478554.000000000   2541406.750000000   2060175.000000000   1292713.875000000   741100.8125000000   351897.3750000000   166321.9687500000   58704.89062500000   69475.42968750000   41776.06640625000   26092.47656250000   7296.893554687500   3560.465820312500   42023.53125000000
2007-08-18/12:37:58.299   77070.75000000000   100891.4140625000   166480.9218750000   274007.8750000000   358334.4062500000   551583.1250000000   746867.7500000000   1163469.750000000   1758664.500000000   2664917.000000000   3799098.000000000   4875356.500000000   6215460.500000000   6791242.000000000   6765984.000000000   6083902.000000000   4894854.500000000   4098874.250000000   3354295.750000000   2541407.000000000   2060175.125000000   1292714.000000000   837770.6875000000   367893.0625000000   205922.9062500000   70445.92187500000   30877.90234375000   41776.06640625000   29819.98242187500   12769.56933593750   7120.933593750000   45525.50390625000
2007-08-18/12:38:01.305   65213.65625000000   100891.4218750000   160535.1093750000   250180.6718750000   358334.4375000000   623532.1250000000   819149.8125000000   1260434.750000000   1954100.125000000   2763637.750000000   3799098.250000000   4672149.000000000   5800928.500000000   6366605.000000000   6110946.000000000   5633080.000000000   4428550.000000000   3616549.250000000   2981531.750000000   2414319.250000000   1931400.250000000   1421995.750000000   805547.3125000000   399884.5000000000   158401.8125000000   70445.92187500000   42457.14453125000   26584.74804687500   22364.97851562500   12769.56933593750   5340.699707031250   38521.56640625000
2007-08-18/12:38:04.310   71142.21093750000   118695.9531250000   178372.6093750000   262094.2812500000   382224.0937500000   551583.1875000000   770961.7500000000   1163469.875000000   1954100.250000000   2664917.250000000   3599093.750000000   4672149.500000000   5593672.000000000   6154296.000000000   6765984.500000000   6534751.500000000   5594363.000000000   4822415.000000000   3727076.750000000   2922681.750000000   2188952.000000000   1551279.375000000   869994.3125000000   399884.5312500000   182162.3437500000   78273.28906250000   46316.89843750000   37978.23828125000   29819.98632812500   7296.895019531250   8901.168945312500   52529.45703125000
2007-08-18/12:38:07.316   88927.88281250000   118695.9609375000   166480.9531250000   250180.6875000000   406113.8750000000   671498.6875000000   915527.0625000000   1357401.250000000   1954100.375000000   2664917.500000000   3799098.750000000   4875357.000000000   6008192.000000000   6791243.000000000   6984344.000000000   6309324.500000000   5128018.000000000   3857708.750000000   3230039.750000000   2668497.000000000   2060175.375000000   1421995.875000000   837770.8125000000   367893.1250000000   205922.9375000000   62618.57812500000   46316.90234375000   24685.83789062500   29819.98632812500   12769.57128906250   7120.934570312500   49027.48437500000
2007-08-18/12:38:10.322   65213.66796875000   112761.1171875000   160535.1406250000   262094.3125000000   370279.3125000000   575566.1250000000   819149.9375000000   1114988.000000000   1758664.875000000   2467480.500000000   3199102.250000000   4265752.500000000   5593672.500000000   6366606.000000000   6984344.000000000   6309324.500000000   5128018.000000000   3616549.750000000   2981532.000000000   2541407.500000000   1802627.500000000   1357354.875000000   773324.1875000000   367893.1562500000   142561.5312500000   62618.58203125000   50176.65625000000   45573.91406250000   18637.48046875000   20066.47851562500   10681.40527343750   70039.36718750000
2007-08-18/12:38:13.328   59285.12890625000   106826.2812500000   160535.1562500000   238267.1406250000   382224.1562500000   575566.1875000000   867338.3750000000   1308918.000000000   1856382.000000000   2664917.750000000   3799099.000000000   4875357.500000000   6422737.000000000   7428245.500000000   7857843.000000000   7436528.500000000   6060736.500000000   4822416.000000000   3727077.250000000   2795588.750000000   2317731.250000000   1486637.625000000   934441.8750000000   431876.1562500000   190082.5625000000   43050.22656250000   69475.45312500000   41776.07812500000   22364.98242187500   12769.57226562500   8901.169921875000   56031.44531250000
2007-08-18/12:38:16.334   47428.05859375000   77152.13281250000   130806.1171875000   184656.2812500000   310555.4375000000   503617.6562500000   698680.3750000000   1018025.187500000   1660949.375000000   2171335.750000000   3199102.250000000   4265752.500000000   5593672.500000000   6578922.000000000   7202709.500000000   6309325.000000000   5128018.500000000   3857709.000000000   2981532.250000000   2287233.750000000   1802627.500000000   1163434.500000000   644432.1875000000   287915.0937500000   158401.8437500000   62618.58203125000   57896.17187500000   30382.58203125000   27956.23632812500   7296.895996093750   3560.466796875000   28015.66992187500
2007-08-18/12:38:19.340   65213.68359375000   112761.1406250000   184318.5000000000   250180.7656250000   430003.8125000000   647515.5625000000   867338.5625000000   1308918.250000000   1954100.875000000   2862361.000000000   3799099.750000000   4672151.000000000   5593673.500000000   6154298.500000000   6329288.500000000   5633082.000000000   4428551.500000000   3495973.750000000   2733032.250000000   2160150.000000000   1609471.750000000   1163434.750000000   708878.0625000000   271919.6250000000   142561.5625000000   62618.59765625000   38597.41406250000   45573.92187500000   27956.24218750000   18242.25585937500   7120.936523437500   45525.52734375000
2007-08-18/12:38:22.346   82999.33593750000   136500.5625000000   184318.4843750000   250180.7343750000   406113.9375000000   671498.8125000000   915527.2500000000   1405885.125000000   2051820.625000000   2862360.750000000   3799099.500000000   4875358.000000000   5800930.000000000   6578922.500000000   6765986.500000000   6309325.500000000   4894856.000000000   4098875.750000000   3354297.000000000   2668497.500000000   2188952.750000000   1357355.125000000   837771.0000000000   335901.8750000000   158401.8593750000   78273.30468750000   38597.40625000000   24685.84179687500   41002.51953125000   20066.48046875000   7120.936035156250   45525.51953125000
2007-08-18/12:38:25.352   47428.07031250000   83086.97656250000   130806.1484375000   190613.0625000000   226942.9687500000   503617.7812500000   698680.5625000000   1066506.625000000   1660949.750000000   2664918.250000000   3399096.250000000   4468949.500000000   5800931.000000000   6791245.000000000   6984346.000000000   6760188.500000000   5594365.000000000   4340049.500000000   3230040.750000000   2795589.500000000   1995788.375000000   1292714.625000000   805547.6875000000   367893.2500000000   158401.8750000000   101755.4531250000   42457.16406250000   45573.92578125000   33547.50390625000   16418.02929687500   5340.702148437500   38521.58203125000
2007-08-18/12:38:28.358   88927.92187500000   154305.2187500000   225939.5468750000   333576.5000000000   453893.7812500000   671498.9375000000   1060095.875000000   1502853.875000000   2247265.000000000   3158536.250000000   4199127.000000000   5281792.000000000   6008194.500000000   6366608.000000000   6329289.000000000   5633082.500000000   4661701.000000000   3737129.750000000   3230041.000000000   2668498.000000000   1931401.250000000   1357355.375000000   837771.1250000000   351897.5937500000   166322.0625000000   58704.92578125000   50176.67578125000   28483.67578125000   14909.98535156250   9121.123046875000   7120.937500000000   70039.38281250000
2007-08-18/12:38:31.363   71142.24218750000   94956.63281250000   178372.6875000000   309749.0625000000   406114.0312500000   575566.3750000000   867338.6875000000   1260435.375000000   1856382.625000000   2763639.250000000   3599095.500000000   4672151.500000000   6215464.000000000   7215908.000000000   7857845.500000000   7436531.000000000   6060738.500000000   5304813.000000000   3975608.000000000   3049778.500000000   2317732.000000000   1615922.750000000   869994.7500000000   415880.5000000000   213843.2343750000   86100.69531250000   61755.95312500000   30382.59179687500   18637.48632812500   21890.71484375000   10681.40917968750   63035.42187500000
2007-08-18/12:38:34.369   100785.0781250000   130565.7343750000   202156.0937500000   262094.4218750000   370279.4687500000   575566.3750000000   867338.6875000000   1308918.500000000   2149542.500000000   2862361.500000000   3799100.500000000   4875359.500000000   5800932.000000000   6791246.000000000   6984347.000000000   6534755.000000000   5361190.000000000   4098877.000000000   3478556.250000000   2668498.250000000   1931401.375000000   1292714.875000000   805547.8125000000   335901.9687500000   174242.2500000000   86100.70312500000   57896.19531250000   41776.09375000000   18637.48828125000   16418.03125000000   17802.35742187500   49027.50781250000
2007-08-18/12:38:37.375   77070.80468750000   89021.81250000000   178372.7031250000   250180.8281250000   370279.4687500000   575566.4375000000   819150.3125000000   1260435.500000000   1856382.875000000   2664918.750000000   3599096.000000000   4875359.500000000   6215464.500000000   7640595.000000000   7639462.000000000   7211078.000000000   6293935.500000000   4822418.000000000   3975608.250000000   3049778.750000000   2188953.500000000   1551280.375000000   934442.2500000000   511855.7500000000   174242.2656250000   86100.71093750000   69475.48437500000   30382.59570312500   16773.73828125000   18242.25976562500   8901.173828125000   42023.56250000000
2007-08-18/12:38:40.381   71142.25000000000   136500.6250000000   202156.1093750000   285921.7500000000   406114.0937500000   647515.7500000000   1060096.125000000   1405885.750000000   2051821.375000000   2961085.500000000   3999111.500000000   4875360.000000000   6008195.500000000   6154300.000000000   6329290.000000000   5182287.000000000   4428553.000000000   3737130.500000000   3105786.750000000   2541408.750000000   1867014.750000000   1292715.000000000   644432.5000000000   319906.3750000000   174242.2656250000   78273.33593750000   61755.96093750000   22786.93750000000   14909.98828125000   16418.03320312500   8901.174804687500   35019.62109375000
2007-08-18/12:38:43.387   106713.6796875000   124630.8906250000   172426.8906250000   262094.4687500000   370279.5312500000   599549.5000000000   867338.8750000000   1357402.000000000   2149542.750000000   2961085.500000000   3999111.750000000   5485018.500000000   6422740.500000000   7003575.000000000   6765989.500000000   6309328.500000000   5594367.000000000   4340051.000000000   3354298.500000000   2795590.250000000   2060176.750000000   1421996.875000000   837771.3750000000   399884.8125000000   198002.8593750000   78273.34375000000   46316.93359375000   49371.77734375000   29820.00585937500   27363.40820312500   14241.88476562500   45525.54296875000
2007-08-18/12:38:46.393   77070.82031250000   112761.1875000000   172426.9062500000   238267.2812500000   322500.3750000000   527600.7500000000   770962.3125000000   1211953.000000000   1660950.375000000   2368765.750000000   3399097.500000000   4265755.000000000   5593676.000000000   7003575.500000000   7639463.000000000   7436533.000000000   6527140.000000000   4822418.500000000   3602817.500000000   2668499.000000000   2060176.875000000   1421996.875000000   805548.0000000000   447872.2187500000   221763.5156250000   86100.71875000000   69475.49218750000   37978.26953125000   41002.53906250000   10945.35253906250   3560.468994140625   45525.54296875000
2007-08-18/12:38:49.399   71142.26562500000   94956.66406250000   172426.9062500000   250180.8750000000   430004.0000000000   575566.5625000000   867338.9375000000   1211953.125000000   1856383.250000000   2763640.250000000   3599096.750000000   4468951.000000000   5593676.000000000   6366610.500000000   6547637.500000000   5858493.000000000   4894859.000000000   3616552.250000000   2981534.250000000   2287235.250000000   1738242.875000000   1163435.250000000   612209.8750000000   247926.4843750000   142561.6250000000   86100.72656250000   61755.97265625000   37978.26953125000   22364.99609375000   18242.26367187500   10681.41210937500   56031.48046875000
2007-08-18/12:38:52.405   59285.17187500000   112761.2031250000   154589.4375000000   262094.5000000000   382224.4375000000   647515.9375000000   867339.0000000000   1260435.875000000   1856383.375000000   2664919.500000000   3599097.000000000   4468951.500000000   5179180.000000000   5517410.000000000   5455969.500000000   4506141.500000000   3729146.500000000   2893116.250000000   2484540.000000000   2160151.000000000   1673857.500000000   1098796.000000000   708878.4375000000   303910.8437500000   166322.1250000000   86100.72656250000   38597.43359375000   26584.77148437500   20501.24609375000   18242.26562500000   8901.176757812500   26264.70703125000
2007-08-18/12:38:55.411   82999.39062500000   136500.6562500000   214047.8906250000   297835.5000000000   453894.0000000000   671499.2500000000   963717.0000000000   1454370.250000000   2149543.250000000   3158537.750000000   4199129.000000000   5281794.500000000   6215466.500000000   6578927.000000000   6329292.000000000   5633085.500000000   4428554.000000000   3616552.750000000   2733033.750000000   2287235.500000000   1995789.375000000   1357356.000000000   741101.5625000000   415880.6562500000   229683.7812500000   109582.8984375000   69475.50781250000   30382.60546875000   26092.50585937500   16418.03710937500   12461.65039062500   31517.66015625000
2007-08-18/12:38:58.416   88927.96875000000   136500.6562500000   184318.6093750000   285921.8125000000   430004.0937500000   647516.0000000000   867339.0625000000   1308919.000000000   2051822.000000000   2763640.500000000   3799102.250000000   4875361.500000000   5800934.500000000   6366611.500000000   6329292.000000000   5858494.000000000   4894859.500000000   3737131.750000000   2733033.750000000   2160151.250000000   1867015.375000000   1292715.375000000   773324.8125000000   351897.7812500000   142561.6406250000   101755.5078125000   34737.68359375000   45573.95312500000   22365.00000000000   12769.58203125000   17802.36523437500   56031.48828125000
2007-08-18/12:39:01.422   77070.83593750000   100891.5234375000   202156.1875000000   238267.3437500000   406114.2500000000   623532.8125000000   867339.1250000000   1163471.000000000   1856383.625000000   2566200.750000000   3599097.500000000   4875362.000000000   6215467.000000000   6791249.500000000   6765991.500000000   6309330.500000000   5128023.000000000   4098879.000000000   3230042.750000000   2414321.750000000   1931402.375000000   1228075.250000000   741101.6875000000   383889.1875000000   174242.3437500000   93928.12500000000   54036.46093750000   30382.60937500000   18637.49804687500   20066.49609375000   7120.941406250000   38521.60546875000
2007-08-18/12:39:04.428   65213.73046875000   118696.0781250000   214047.9375000000   297835.5312500000   453894.0625000000   671499.3125000000   915528.0000000000   1357402.625000000   1954102.250000000   2763640.750000000   3799102.500000000   4672154.500000000   5593677.500000000   6578928.000000000   6329293.000000000   5407684.500000000   4661704.000000000   3737132.000000000   3105788.000000000   2541410.000000000   1995789.750000000   1421997.375000000   805548.2500000000   431876.5312500000   182162.5312500000   70446.00000000000   42457.19531250000   15191.29101562500   16773.74609375000   14593.81152343750   12461.65234375000   52529.51562500000
2007-08-18/12:39:07.434   71142.28125000000   83087.03125000000   148643.6562500000   226353.7812500000   310555.7187500000   503618.1250000000   770962.5625000000   1163471.000000000   1758666.500000000   2467482.750000000   3399098.500000000   4468952.500000000   5593677.500000000   6791249.500000000   6984350.500000000   6760193.000000000   5594369.000000000   4581233.000000000   3478558.250000000   2922684.750000000   2188954.500000000   1421997.375000000   902218.8750000000   447872.3750000000   182162.5312500000   78273.36718750000   61755.98437500000   34180.44140625000   33547.52734375000   18242.26757812500   12461.65234375000   56031.49218750000
2007-08-18/12:39:10.440   65213.73828125000   100891.5390625000   130806.2578125000   202526.7187500000   286666.3437500000   431670.3750000000   674587.4375000000   1018026.250000000   1563236.750000000   2270051.750000000   3399099.000000000   4468953.000000000   5800935.500000000   7003578.500000000   7639466.500000000   7211082.000000000   6293939.500000000   5063615.000000000   4224147.500000000   2922685.250000000   2060177.750000000   1551281.250000000   837771.7500000000   383889.2500000000   158402.0000000000   86100.75781250000   50176.71093750000   26584.78125000000   27956.26562500000   16418.04101562500   16022.12988281250   35019.64062500000
2007-08-18/12:39:13.446   82999.42187500000   124630.9609375000   154589.5000000000   297835.5937500000   406114.3437500000   671499.4375000000   915528.1250000000   1454370.625000000   1954102.625000000   2961087.250000000   3999114.000000000   5078576.500000000   6215468.500000000   7003579.000000000   7202717.500000000   6309331.500000000   5128024.000000000   4098879.750000000   3354300.250000000   2541410.250000000   2060177.875000000   1421997.625000000   805548.3750000000   415880.8125000000   158402.0156250000   86100.76562500000   50176.71484375000   26584.78125000000   29820.02148437500   14593.81445312500   7120.942871093750   56031.50390625000
2007-08-18/12:39:16.452   53356.65234375000   136500.7031250000   148643.6875000000   250181.0000000000   358334.9062500000   599549.8750000000   963717.3750000000   1211953.625000000   1856384.125000000   2664920.750000000   3599098.500000000   4875363.000000000   6008199.500000000   6578929.500000000   7202717.500000000   6309332.000000000   5361194.000000000   3857713.500000000   3230043.750000000   2414322.500000000   1931402.875000000   1292715.750000000   902219.1250000000   415880.8125000000   126721.3906250000   70446.01562500000   61756.00000000000   56967.49609375000   37275.04687500000   25539.19335937500   10681.41796875000   28015.70312500000
2007-08-18/12:39:19.458   71142.30468750000   89021.88281250000   202156.2500000000   274008.2812500000   430004.2500000000   695482.8750000000   915528.2500000000   1308919.500000000   2051822.875000000   2862363.750000000   3799103.500000000   4875363.500000000   5800936.500000000   6366614.000000000   6329294.500000000   5407686.000000000   4428556.000000000   3616554.250000000   2981535.750000000   2541410.500000000   2060178.000000000   1228075.625000000   741101.8750000000   271919.8750000000   142561.7031250000   70446.02343750000   57896.24218750000   22786.95312500000   20501.25585937500   21890.73242187500   5340.707031250000   28015.70312500000
2007-08-18/12:39:22.464   71142.30468750000   94956.72656250000   136752.0781250000   202526.7656250000   298611.0937500000   455653.0000000000   722775.0000000000   1018026.437500000   1660951.375000000   2270052.000000000   3199106.250000000   4468954.000000000   5593679.500000000   7003580.000000000   7639468.000000000   7887465.500000000   6527144.000000000   4822422.000000000   3602819.750000000   2795592.250000000   2060178.125000000   1486639.500000000   869995.5000000000   431876.6875000000   213843.4375000000   109582.9531250000   54036.48046875000   30382.61914062500   24228.76367187500   25539.19531250000   3560.471191406250   52529.53125000000
2007-08-18/12:39:25.469   65213.75390625000   100891.5703125000   172427.0156250000   274008.3125000000   430004.2812500000   599549.9375000000   867339.5000000000   1260436.625000000   1954103.000000000   2763642.000000000   3399099.750000000   4468954.000000000   5593680.000000000   6154305.000000000   5892621.500000000   5633088.500000000   4894862.000000000   3737133.500000000   3105789.250000000   2414322.750000000   2060178.250000000   1292716.000000000   708878.8750000000   367893.6250000000   150481.8750000000   62618.66406250000   54036.48437500000   37978.29296875000   22365.01171875000   16418.04687500000   7120.944335937500   56031.51562500000
2007-08-18/12:39:28.475   65213.75781250000   94956.73437500000   190264.5625000000   226353.8750000000   358334.9687500000   599550.0000000000   746868.9375000000   1114989.500000000   1660951.625000000   2467484.000000000   3399100.000000000   4672156.500000000   5800937.500000000   7215915.000000000   7421091.000000000   6985637.000000000   5827554.500000000   4581235.000000000   3602820.000000000   2668501.000000000   1931403.250000000   1421998.000000000   837772.0625000000   383889.3750000000   118801.2734375000   86100.78125000000   54036.48828125000   34180.45703125000   29820.02929687500   20066.50585937500   16022.13476562500   52529.53515625000
2007-08-18/12:39:31.481   82999.44531250000   112761.2812500000   202156.2968750000   285922.0000000000   406114.4687500000   623533.1250000000   867339.5625000000   1357403.250000000   2051823.250000000   2763642.250000000   3599099.500000000   5078578.000000000   6008201.000000000   7003581.000000000   7202719.500000000   6760196.500000000   5827555.000000000   4581235.000000000   3602820.250000000   2795592.750000000   2188955.500000000   1292716.125000000   773325.2500000000   319906.6875000000   134641.5781250000   54791.31250000000   54036.49218750000   34180.46093750000   33547.54296875000   20066.50781250000   8901.182617187500   38521.62890625000
2007-08-18/12:39:34.487   71142.32031250000   94956.74218750000   190264.5781250000   238267.4843750000   382224.7187500000   575567.0000000000   867339.6250000000   1308919.875000000   1856384.750000000   2763642.250000000   3599099.500000000   4672157.000000000   5593680.500000000   5942002.500000000   6329296.500000000   5858497.500000000   5128026.000000000   4340055.000000000   3602820.500000000   2541411.250000000   1931403.500000000   1421998.125000000   773325.3125000000   351898.0000000000   150481.9062500000   58704.99218750000   57896.25781250000   41776.14062500000   27956.27734375000   29187.66601562500   7120.945800781250   24513.74218750000
2007-08-18/12:39:37.493   53356.67187500000   94956.75000000000   166481.2187500000   250181.0937500000   382224.7187500000   527601.1875000000   819151.1875000000   1163471.750000000   1758667.625000000   2566202.250000000   3199107.250000000   4468955.000000000   5179184.000000000   6366616.000000000   6547643.000000000   6534762.500000000   6060745.500000000   5063617.500000000   3975612.500000000   3176879.250000000   2446515.250000000   1551282.000000000   837772.1875000000   335902.3437500000   190082.8437500000   78273.42187500000   57896.25781250000   28483.71093750000   37275.05859375000   25539.20312500000   7120.946289062500   56031.52734375000
2007-08-18/12:39:40.499   124499.5859375000   148370.5312500000   214048.0625000000   321663.1562500000   501674.5312500000   719466.6250000000   1060097.250000000   1454371.375000000   2247268.000000000   3059813.750000000   3799105.000000000   5078579.000000000   6008202.000000000   6366616.500000000   6329297.000000000   5633090.000000000   5128026.500000000   4098881.750000000   3602820.750000000   2668501.500000000   2188955.750000000   1421998.250000000   708879.0625000000   287915.5312500000   126721.4453125000   78273.42187500000   57896.26171875000   49371.82812500000   37275.06250000000   18242.28125000000   7120.946289062500   56031.53125000000
2007-08-18/12:39:43.505   71142.33593750000   100891.6015625000   184318.7656250000   250181.1250000000   406114.5625000000   647516.5000000000   915528.6250000000   1260437.000000000   1954103.625000000   2763642.750000000   3799105.250000000   5078579.000000000   6008202.500000000   7215917.000000000   7639471.000000000   7211086.500000000   6293943.000000000   4822423.500000000   3851347.250000000   3176879.500000000   2317734.750000000   1615924.750000000   869995.8750000000   463868.5625000000   158402.0937500000   62618.68359375000   61756.03125000000   41776.14453125000   29820.03710937500   18242.28125000000   10681.42285156250   63035.50390625000
2007-08-18/12:39:46.511   71142.33593750000   118696.1718750000   184318.7656250000   250181.1406250000   382224.7812500000   647516.5000000000   867339.8125000000   1260437.000000000   1954103.750000000   2763643.000000000   3599100.250000000   4672158.000000000   5593682.000000000   6578933.000000000   6984356.000000000   6760198.000000000   5594373.000000000   4822424.000000000   3727083.500000000   3049782.500000000   2060179.000000000   1421998.375000000   805548.8125000000   351898.0625000000   182162.6718750000   70446.05468750000   69475.57031250000   41776.14843750000   26092.52929687500   29187.67187500000   12461.66210937500   56031.53515625000
2007-08-18/12:39:49.517   65213.78125000000   118696.1718750000   166481.2500000000   262094.7656250000   382224.8125000000   551584.1875000000   819151.3750000000   1260437.125000000   1660952.250000000   2467484.750000000   3599100.500000000   4875366.000000000   6008203.000000000   7003583.500000000   6984356.500000000   6534764.000000000   5594373.500000000   4340056.000000000   3602821.500000000   3049782.750000000   2317735.000000000   1486640.125000000   805548.8750000000   367893.7812500000   166322.2968750000   62618.69140625000   42457.22656250000   26584.79882812500   16773.75976562500   18242.28320312500   8901.185546875000   56031.53906250000
2007-08-18/12:39:52.523   82999.46875000000   118696.1718750000   160535.4218750000   274008.4062500000   430004.4687500000   623533.3125000000   867339.8750000000   1357403.625000000   1856385.125000000   2862365.250000000   3799105.500000000   4875366.000000000   6008203.000000000   6791255.000000000   7202721.500000000   6534763.500000000   5128027.000000000   4098882.250000000   3478561.000000000   2668501.750000000   2060179.125000000   1486640.125000000   869995.9375000000   383889.5000000000   158402.1093750000   70446.05468750000   54036.50781250000   34180.46875000000   27956.28515625000   29187.67187500000   10681.42382812500   56031.53906250000
2007-08-18/12:39:55.528   100785.2265625000   118696.1953125000   190264.6718750000   250181.1875000000   382224.8750000000   647516.6875000000   867340.0000000000   1308920.500000000   1954104.250000000   2664922.750000000   3599101.250000000   4672159.000000000   5800940.500000000   6578934.500000000   6547645.500000000   5858500.500000000   4661708.500000000   3857716.500000000   3105791.250000000   2795594.250000000   1995791.750000000   1357357.500000000   805549.0625000000   319906.8437500000   150481.9687500000   78273.45312500000   61756.04687500000   49371.84765625000   37275.07421875000   23714.98046875000   10681.42578125000   42023.62500000000
2007-08-18/12:39:58.534   59285.23437500000   77152.27343750000   136752.1562500000   226353.9843750000   346390.3125000000   503618.5625000000   722775.4375000000   1114990.000000000   1660952.375000000   2368768.500000000   3199108.000000000   4468956.500000000   5593682.500000000   6366618.000000000   6547645.000000000   6083914.500000000   4894864.500000000   3857716.000000000   3478561.250000000   2541412.250000000   1995791.500000000   1357357.375000000   773325.5625000000   383889.5625000000   182162.7031250000   78273.43750000000   38597.47265625000   20888.05078125000   27956.28710937500   12769.59472656250   12461.66308593750   56031.54296875000
2007-08-18/12:40:01.540   88928.06250000000   89021.94531250000   154589.6250000000   262094.8281250000   370280.0312500000   527601.4375000000   770963.3750000000   1114990.250000000   1660952.500000000   2467485.500000000   3399102.000000000   4672159.000000000   5800941.000000000   6791256.500000000   7202723.500000000   6534765.000000000   5594374.500000000   4340057.000000000   3602822.250000000   2795594.250000000   2060179.625000000   1421998.750000000   805549.0625000000   319906.8437500000   158402.1562500000   62618.70312500000   54036.51953125000   56967.54296875000   41002.59375000000   18242.28710937500   14241.90429687500   49027.58593750000
2007-08-18/12:40:04.546   94856.64843750000   130565.9453125000   190264.6875000000   262094.8437500000   382224.9062500000   623533.5000000000   819151.5625000000   1211954.750000000   2051824.500000000   2664923.000000000   3599101.500000000   4468957.000000000   5179186.500000000   5729708.000000000   5455976.500000000   5182294.500000000   3962280.500000000   3616557.250000000   2981538.250000000   2414324.500000000   1931404.500000000   1228076.625000000   741102.5000000000   335902.5000000000   142561.8125000000   62618.70703125000   54036.52343750000   41776.16015625000   37275.07812500000   20066.51953125000   16022.14550781250   35019.67187500000
2007-08-18/12:40:07.552   82999.50000000000   100891.6406250000   172427.1406250000   226354.0312500000   382224.9375000000   599550.3750000000   867340.1250000000   1260437.500000000   1954104.500000000   2862366.250000000   3799106.750000000   5078581.500000000   6008205.000000000   6791257.500000000   6765999.500000000   5633092.500000000   4894865.500000000   4098883.750000000   3230046.500000000   2541412.750000000   1995792.000000000   1292717.000000000   644433.5000000000   399885.4062500000   150481.9843750000   70446.07812500000   46317.00000000000   41776.16406250000   26092.53906250000   12769.59765625000   7120.949707031250   35019.67578125000
2007-08-18/12:40:10.558   94856.66406250000   112761.3593750000   160535.4843750000   262094.8750000000   382224.9687500000   623533.5625000000   963718.3125000000   1454372.125000000   1954104.625000000   2961090.250000000   3999118.000000000   5078581.500000000   6422750.500000000   7215920.500000000   7202724.500000000   6534766.500000000   5361199.000000000   4340057.500000000   3478562.250000000   2795594.750000000   1995792.125000000   1421999.000000000   676656.4375000000   335902.5312500000   142561.8281250000   70446.08593750000   84914.69531250000   45574.00781250000   33547.56640625000   32836.15234375000   10681.42773437500   49027.59375000000
2007-08-18/12:40:13.564   53356.70703125000   89021.96875000000   154589.6562500000   226354.0625000000   334445.6562500000   503618.7500000000   722775.6875000000   1163472.500000000   1660952.875000000   2270054.250000000   3199109.250000000   4265761.500000000   5593684.500000000   6578936.000000000   6766000.000000000   6534766.500000000   5361199.500000000   4340058.000000000   2981538.750000000   2414325.000000000   1802631.375000000   1228076.750000000   708879.5000000000   303911.2812500000   102961.0937500000   78273.46875000000   57896.29687500000   37978.32812500000   44730.12109375000   23714.98632812500   7120.950683593750   63035.53515625000
2007-08-18/12:40:16.570   94856.67187500000   100891.6640625000   184318.8750000000   309749.6250000000   406114.7812500000   647516.8750000000   1011908.000000000   1502856.750000000   2149546.500000000   3158542.250000000   3799107.500000000   4672160.500000000   5593685.000000000   6154310.500000000   5892627.000000000   5407691.500000000   4428560.500000000   3857717.750000000   3354304.000000000   2668503.250000000   2060180.125000000   1357358.000000000   741102.6250000000   351898.2500000000   158402.1875000000   86100.85937500000   42457.24609375000   30382.64843750000   37275.08593750000   14593.83007812500   19582.63085937500   52529.58203125000
2007-08-18/12:40:19.576   106713.8593750000   124631.1093750000   202156.4687500000   297835.9375000000   406114.8125000000   647516.9375000000   867340.3125000000   1260437.750000000   1758669.000000000   2566204.250000000   3599102.500000000   4672160.500000000   5593685.000000000   5729709.500000000   5892627.000000000   5633093.500000000   4894867.000000000   4098884.500000000   3354304.250000000   2668503.250000000   1995792.375000000   1292717.250000000   741102.6875000000   383889.7187500000   158402.2031250000   86100.85937500000   42457.25000000000   45574.01562500000   37275.08984375000   20066.52539062500   12461.66894531250   63035.54296875000
2007-08-18/12:40:22.581   88928.10156250000   118696.2421875000   214048.2343750000   345490.9687500000   430004.7187500000   671500.2500000000   963718.5000000000   1405888.250000000   1954105.000000000   2961090.750000000   3799107.750000000   4672161.000000000   5593685.500000000   6366621.000000000   6329301.500000000   6083918.000000000   4894867.000000000   4098884.750000000   3230047.500000000   2541413.500000000   1995792.500000000   1486641.000000000   805549.3750000000   463868.8750000000   182162.7968750000   78273.48437500000   69475.61718750000   30382.65234375000   14910.01562500000   20066.52539062500   8901.190429687500   31517.70898437500
2007-08-18/12:40:25.587   59285.26953125000   77152.32031250000   166481.3593750000   262094.9375000000   370280.1875000000   575567.5000000000   770963.6875000000   1211955.125000000   1660953.250000000   2664924.000000000   3599102.750000000   4672161.000000000   5593686.000000000   6366621.500000000   6329302.000000000   5858503.000000000   4661711.000000000   3857718.250000000   3105792.500000000   2414325.500000000   1802631.750000000   1292717.375000000   773326.0000000000   351898.3125000000   190083.0000000000   70446.10156250000   42457.25390625000   56967.56640625000   20501.27929687500   16418.06445312500   8901.191406250000   45525.62500000000
2007-08-18/12:40:28.593   59285.27343750000   71217.50000000000   166481.3750000000   262094.9531250000   370280.2187500000   527601.6875000000   770963.7500000000   1211955.250000000   1660953.375000000   2368770.000000000   3399103.750000000   4468959.000000000   5593686.000000000   6366622.000000000   6766002.000000000   6309340.000000000   4894867.500000000   3857718.500000000   3105792.750000000   2541413.750000000   1995792.750000000   1421999.500000000   934444.1250000000   479864.8437500000   205923.4531250000   93928.27343750000   54036.54687500000   41776.17968750000   26092.54882812500   16418.06445312500   1780.237548828125   56031.57812500000
2007-08-18/12:40:31.599   59285.27343750000   89022.00000000000   124860.6406250000   214440.5625000000   358335.3750000000   527601.6875000000   770963.7500000000   1211955.250000000   1856386.625000000   2566204.750000000   3399103.750000000   4265763.000000000   5386435.000000000   5942008.500000000   6110962.500000000   5182297.000000000   4428561.500000000   3737138.000000000   2733038.500000000   2414325.750000000   1931405.375000000   1228077.250000000   708879.6875000000   383889.8125000000   174242.6093750000   86100.88281250000   50176.78515625000   28483.73828125000   29820.06250000000   16418.06445312500   5340.713867187500   38521.66796875000
2007-08-18/12:40:34.605   53356.72656250000   94956.84375000000   160535.5468750000   238267.7343750000   346390.5625000000   551584.6250000000   819152.0000000000   1211955.375000000   1856386.750000000   2664924.250000000   3599103.500000000   4672162.000000000   6008208.000000000   6578938.500000000   6766002.500000000   6083919.000000000   5128031.500000000   4098885.750000000   3230048.250000000   2668504.000000000   1995792.875000000   1486641.375000000   773326.1250000000   399885.5937500000   166322.4375000000   62618.74218750000   50176.78515625000   37978.33984375000   18637.52734375000   21890.76171875000   12461.67285156250   45525.63281250000
2007-08-18/12:40:37.611   88928.12500000000   136500.9062500000   202156.5312500000   309749.7500000000   453894.8125000000   671500.4375000000   915529.5000000000   1405888.625000000   2149547.250000000   3059816.750000000   3999119.750000000   4875370.000000000   5800944.500000000   6154313.000000000   6110963.000000000   5633095.500000000   4894868.500000000   3857719.000000000   3230048.250000000   2541414.000000000   1931405.625000000   1228077.375000000   741102.9375000000   399885.6250000000   158402.2500000000   62618.74609375000   42457.26562500000   34180.50000000000   26092.55273437500   16418.06640625000   5340.714843750000   26264.75585937500
2007-08-18/12:40:40.617   65213.84375000000   106826.5546875000   190264.8125000000   250181.3750000000   406114.9687500000   647517.1250000000   915529.5625000000   1308921.375000000   1954105.625000000   2961091.750000000   3799109.000000000   4875370.500000000   6008208.500000000   7003590.000000000   6766003.500000000   5858504.500000000   4661712.000000000   3616559.500000000   2857288.500000000   2160155.250000000   1738246.250000000   1292717.750000000   579988.3750000000   319907.0625000000   158402.2656250000   70446.12500000000   57896.32421875000   30382.66210937500   20501.28515625000   25539.23046875000   14241.91406250000   56031.58984375000
2007-08-18/12:40:43.623   77070.96875000000   77152.33593750000   136752.2656250000   226354.1562500000   322501.0000000000   503618.9687500000   770963.8750000000   1066509.250000000   1660953.625000000   2467487.000000000   3399104.250000000   4468960.000000000   5800944.500000000   6578939.000000000   7202728.000000000   6760204.500000000   5827562.000000000   4822428.500000000   3602824.500000000   2668504.250000000   2060181.000000000   1357358.500000000   837773.0625000000   399885.6250000000   190083.0468750000   78273.50000000000   57896.32421875000   17090.23242187500   22365.04101562500   14593.83593750000   10681.43359375000   31517.71875000000
2007-08-18/12:40:46.629   59285.28906250000   112761.4296875000   172427.2656250000   238267.7812500000   358335.4687500000   503619.0312500000   722776.1250000000   1211955.625000000   1856387.125000000   2566205.500000000   3399104.750000000   4468960.500000000   5179190.500000000   6154314.000000000   6547651.000000000   6309342.000000000   5594379.000000000   4581241.000000000   3602825.000000000   2795596.500000000   2060181.250000000   1486641.625000000   773326.3125000000   447873.1875000000   182162.8593750000   70446.13281250000   54036.56250000000   17090.23632812500   16773.77734375000   9121.145507812500   5340.715332031250   45525.64062500000
2007-08-18/12:40:49.634   77070.98437500000   130566.0468750000   160535.5937500000   226354.2031250000   370280.3437500000   575567.7500000000   722776.1250000000   1163473.250000000   1660954.000000000   2467487.500000000   3399105.000000000   4672163.000000000   5593688.000000000   6366624.000000000   7202729.500000000   6534771.000000000   5594379.500000000   4822429.000000000   3851351.750000000   3049786.000000000   2446518.500000000   1745213.375000000   1031116.750000000   479865.0312500000   221764.0000000000   86100.90625000000   54036.56640625000   11393.48730468750   27956.31445312500   27363.46875000000   5340.715820312500   49027.62500000000
2007-08-18/12:40:52.640   59285.29687500000   94956.87500000000   136752.2968750000   202527.0937500000   334445.8750000000   503619.0937500000   674588.6875000000   1018028.062500000   1465526.500000000   2368771.000000000   3199111.500000000   4265764.500000000   5179191.000000000   6578940.500000000   7202730.000000000   7436549.500000000   6293950.500000000   5063624.500000000   3851352.000000000   2795596.750000000   2060181.500000000   1357358.750000000   741103.1250000000   383889.9375000000   182162.8906250000   78273.52343750000   50176.80078125000   18989.15429687500   33547.58984375000   12769.60839843750   7120.955566406250   49027.62890625000
2007-08-18/12:40:55.646   59285.30078125000   94956.88281250000   154589.7812500000   202527.0937500000   334445.9062500000   527601.9375000000   746870.1250000000   1114991.250000000   1660954.125000000   2467487.750000000   3199111.500000000   4062574.250000000   5386437.000000000   6578941.000000000   6766005.000000000   6309343.000000000   5128033.000000000   4098887.250000000   3230049.250000000   2414326.750000000   1802632.750000000   1228077.750000000   708880.0000000000   383889.9687500000   158402.2968750000   78273.52343750000   34737.75781250000   41776.19921875000   26092.56054687500   14593.84082031250   5340.716308593750   49027.63281250000
2007-08-18/12:40:58.652   65213.86328125000   89022.03906250000   118914.8984375000   190613.5781250000   250832.8437500000   431671.2187500000   626401.5625000000   1018028.187500000   1416670.625000000   2072629.750000000   3099117.000000000   4062574.500000000   5386437.500000000   6366625.000000000   6766005.500000000   6985648.000000000   5594380.500000000   4340061.500000000   3478565.250000000   2541415.000000000   2060181.625000000   1486642.000000000   934444.6250000000   415881.5625000000   190083.1250000000   101755.7265625000   61756.11328125000   30382.67187500000   18637.53515625000   21890.77148437500   14241.91894531250   56031.60937500000
2007-08-18/12:41:01.658   71142.42968750000   83087.20312500000   142698.1406250000   214440.6718750000   334445.9375000000   431671.2187500000   722776.3125000000   1066509.625000000   1563239.875000000   2171342.250000000   3199112.000000000   4265765.500000000   5179192.000000000   5942011.500000000   6329306.000000000   6083922.000000000   4894870.500000000   4098887.500000000   3105794.500000000   2414327.000000000   1802633.000000000   1098798.500000000   676657.0000000000   351898.5312500000   198003.3437500000   93928.32812500000   42457.28125000000   30382.67382812500   20501.29296875000   5472.687500000000   3560.477539062500   42023.67187500000
2007-08-18/12:41:04.664   77071.00781250000   124631.2031250000   184319.0312500000   285922.4687500000   382225.3125000000   599551.0000000000   867341.0000000000   1211956.000000000   1856387.750000000   2467488.250000000   3399105.750000000   4265765.500000000   4971952.500000000   5729714.500000000   5237667.500000000   4731528.500000000   3962284.750000000   3375408.000000000   2733040.000000000   2287240.750000000   1802633.000000000   1098798.625000000   708880.1250000000   319907.2187500000   150482.1406250000   101755.7421875000   54036.58203125000   37978.35937500000   24228.80664062500   16418.07421875000   12461.67871093750   45525.65625000000
2007-08-18/12:41:07.670   71142.43750000000   118696.3359375000   154589.8125000000   190613.6093750000   322501.1875000000   527602.0625000000   770964.2500000000   1163473.625000000   1660954.500000000   2368771.500000000   3399106.000000000   4468962.000000000   5386438.000000000   5729714.500000000   6329306.500000000   6083922.500000000   5361204.500000000   4340062.000000000   3105795.000000000   2414327.250000000   1995794.125000000   1292718.375000000   869997.1250000000   399885.8437500000   198003.3750000000   93928.33593750000   61756.12109375000   30382.67578125000   22365.05078125000   23715.00976562500   14241.92089843750   31517.73437500000
2007-08-18/12:41:10.676   65213.87500000000   124631.2187500000   154589.8125000000   226354.2812500000   346390.7812500000   599551.0625000000   819152.5625000000   1163473.625000000   1758670.500000000   2566206.500000000   3399106.250000000   4265766.000000000   4971953.000000000   5729715.000000000   5674304.500000000   5182301.000000000   4428564.500000000   3616561.500000000   2981541.750000000   2414327.250000000   1867019.750000000   1357359.250000000   773326.6250000000   399885.8437500000   253445.1250000000   109583.1640625000   61756.12500000000   37978.36328125000   37275.12109375000   18242.31054687500   19582.65039062500   49027.64453125000
2007-08-18/12:41:13.682   65213.87890625000   106826.6171875000   172427.3437500000   238267.8906250000   334446.0000000000   527602.1250000000   746870.3750000000   1114991.625000000   1758670.625000000   2467488.500000000   3599106.000000000   4672165.000000000   6008212.000000000   7003594.000000000   7202732.500000000   6534773.500000000   5827565.500000000   4581243.500000000   3478566.250000000   2795597.750000000   2060182.250000000   1422000.625000000   998892.9375000000   511857.1562500000   316807.5625000000   125238.0234375000   61756.12890625000   53169.76171875000   18637.54101562500   16418.07812500000   7120.958007812500   56031.62109375000
2007-08-18/12:41:16.687   77071.02343750000   89022.07031250000   184319.0625000000   226354.3125000000   346390.8437500000   527602.1250000000   722776.5000000000   1163473.750000000   1660954.750000000   2368772.000000000   3199112.750000000   4062576.000000000   5386439.000000000   5942013.500000000   5892633.000000000   5182301.500000000   4195422.000000000   3616561.750000000   2608792.500000000   2287241.250000000   1609476.625000000   1163438.250000000   676657.1875000000   415881.7187500000   198003.4062500000   93928.35156250000   61756.13281250000   45574.06250000000   24228.81250000000   18242.31250000000   3560.478515625000   63035.60937500000
2007-08-18/12:41:19.693   71142.45312500000   100891.7734375000   148644.0156250000   226354.3281250000   334446.0312500000   551585.0625000000   770964.4375000000   1163473.875000000   1660954.875000000   2467488.750000000   3399106.750000000   4468963.000000000   5179193.500000000   6154317.500000000   6110967.500000000   5633099.500000000   4428565.500000000   3737141.000000000   2981542.250000000   2414327.750000000   1802633.500000000   1228078.250000000   708880.3125000000   399885.9062500000   182162.9687500000   117410.6015625000   84914.80468750000   45574.06640625000   29820.08789062500   14593.84667968750   10681.44042968750   45525.66796875000
2007-08-18/12:41:22.699   59285.32812500000   112761.5000000000   166481.5312500000   202527.2031250000   406115.2812500000   455653.9687500000   770964.4375000000   1114991.750000000   1660955.000000000   2368772.250000000   3199113.000000000   4265767.000000000   5386439.500000000   6366628.000000000   6766008.500000000   6083924.500000000   5128035.500000000   4098889.250000000   3105795.750000000   2414327.750000000   1867020.125000000   1228078.250000000   773326.8125000000   463869.3750000000   213843.8906250000   93928.35937500000   84914.80468750000   49371.91796875000   18637.54296875000   32836.19531250000   8901.200195312500   63035.61328125000
2007-08-18/12:41:25.705   77071.03906250000   83087.24218750000   130806.5703125000   202527.2031250000   358335.7187500000   527602.1875000000   770964.5000000000   1114991.875000000   1563240.500000000   2368772.250000000   3199113.250000000   4062576.500000000   5179194.000000000   6154318.000000000   6547655.500000000   6083924.500000000   5128036.000000000   4098889.250000000   3230051.000000000   2414328.000000000   1738247.625000000   1292718.750000000   708880.3750000000   431877.6250000000   213843.9062500000   117410.6171875000   69475.69531250000   20888.08398437500   33547.60937500000   21890.78320312500   8901.200195312500   42023.68750000000
2007-08-18/12:41:28.711   82999.61718750000   118696.3828125000   249723.9062500000   309750.0312500000   501675.5000000000   599551.2500000000   1011909.312500000   1357406.000000000   1954107.250000000   2862370.250000000   3599106.750000000   4672166.500000000   5386440.000000000   6154318.500000000   6329309.000000000   5858509.500000000   4894872.500000000   3857722.500000000   2981542.500000000   2541416.500000000   1802633.875000000   1292718.875000000   741103.5625000000   463869.4062500000   182163.0000000000   109583.2031250000   54036.60156250000   45574.07421875000   33547.61328125000   12769.61621093750   7120.959960937500   52529.64843750000
2007-08-18/12:41:31.717   77071.04687500000   142435.9218750000   190264.9843750000   262095.2500000000   453895.2500000000   623534.5000000000   1011909.312500000   1405890.000000000   2051827.625000000   2961094.500000000   3999123.750000000   5078589.000000000   5800950.000000000   6366629.000000000   6110969.000000000   5633101.000000000   4661716.500000000   3737142.000000000   2981542.750000000   2287241.750000000   1802633.875000000   1163438.625000000   773326.9375000000   415881.8125000000   182163.0156250000   117410.6328125000   69475.69531250000   30382.68945312500   33547.61328125000   14593.84960937500   5340.719726562500   38521.71093750000
2007-08-18/12:41:34.723   94856.79687500000   89022.08593750000   136752.3906250000   262095.2343750000   406115.3125000000   575568.1875000000   819152.8125000000   1260439.375000000   1856388.500000000   2566207.500000000   3599107.000000000   4468964.000000000   5386440.500000000   6154318.500000000   5892634.500000000   5633101.000000000   4661716.000000000   3616562.750000000   2857291.000000000   2160157.000000000   1738247.750000000   1228078.500000000   741103.6250000000   399886.0000000000   253445.2187500000   101755.7812500000   61756.14843750000   37978.37890625000   26092.57617187500   32836.19921875000   16022.16992187500   49027.66406250000
2007-08-18/12:41:37.729   77071.05468750000   130566.1640625000   202156.7500000000   285922.6250000000   453895.3125000000   695484.6250000000   1060099.500000000   1551343.875000000   2344997.000000000   3158546.750000000   4199141.000000000   5078589.500000000   6215484.500000000   6366629.500000000   6329310.000000000   5407699.000000000   4428567.000000000   3737142.250000000   2857291.500000000   2414328.500000000   1867020.625000000   1292719.000000000   773327.0000000000   447873.5937500000   205923.7031250000   109583.2187500000   77195.26562500000   56967.64062500000   27956.33789062500   10945.38574218750   5340.720214843750   45525.68359375000
2007-08-18/12:41:40.735   71142.48437500000   112761.5390625000   166481.5781250000   226354.4062500000   358335.8125000000   599551.3750000000   770964.6875000000   1211956.750000000   1954107.750000000   2763648.500000000   3599107.750000000   4672167.000000000   6008215.000000000   7215932.000000000   7421108.500000000   6985653.500000000   5827568.500000000   4581245.500000000   3478567.750000000   2668507.250000000   1995795.250000000   1486643.125000000   966669.3125000000   575841.6875000000   253445.2656250000   140892.9687500000   57896.38671875000   60765.50000000000   29820.09960937500   9121.154296875000   5340.720703125000   42023.69921875000
2007-08-18/12:41:43.740   88928.22656250000   112761.5468750000   184319.1562500000   274008.9687500000   382225.5937500000   671501.2500000000   915530.5625000000   1308922.875000000   1954107.875000000   2862371.250000000   3799113.250000000   4468965.000000000   5386441.500000000   6366630.500000000   6329311.000000000   5182304.000000000   3962287.500000000   3375410.500000000   2608793.750000000   2160157.500000000   1673862.625000000   1163438.875000000   741103.8125000000   351898.8125000000   205923.7343750000   78273.59375000000   57896.39062500000   45574.08593750000   18637.55078125000   14593.85253906250   19582.66015625000   35019.73437500000
2007-08-18/12:41:46.746   65213.91796875000   100891.8203125000   184319.1718750000   274009.0000000000   370280.7187500000   527602.4375000000   867341.6875000000   1260439.750000000   1758671.625000000   2566208.250000000   3599108.000000000   4672167.500000000   5800951.500000000   7215933.000000000   7421109.000000000   6760212.500000000   5361208.000000000   4098891.000000000   3105797.000000000   2287242.500000000   1931408.000000000   1357360.125000000   869997.7500000000   447873.6562500000   198003.5000000000   133065.5312500000   46317.08203125000   34180.54296875000   27956.34375000000   23715.02539062500   3560.480468750000   31517.75585937500
2007-08-18/12:41:49.752   82999.64843750000   100891.8281250000   190265.0468750000   285922.6875000000   382225.6250000000   647517.9375000000   819153.1250000000   1405890.375000000   1954108.000000000   2862371.500000000   3799113.750000000   4672168.000000000   5800952.000000000   6578947.500000000   6547658.500000000   5407700.500000000   4195424.500000000   3495986.500000000   2733042.250000000   2287242.500000000   1738248.375000000   1228078.875000000   837774.1250000000   383890.3437500000   221764.2343750000   101755.8203125000   57896.39453125000   49371.94140625000   27956.34570312500   3648.461181640625   14241.93164062500   52529.66796875000
2007-08-18/12:41:52.758   88928.24218750000   118696.4375000000   214048.5625000000   274009.0312500000   430005.4062500000   671501.3125000000   867341.7500000000   1405890.500000000   1758671.875000000   2664928.000000000   3399108.750000000   4468966.000000000   5179196.500000000   5942017.000000000   6329312.000000000   5407700.500000000   4428568.000000000   3737143.250000000   2857292.250000000   2287242.750000000   1673862.875000000   1163439.000000000   708880.6875000000   415881.9687500000   221764.2500000000   117410.6718750000   61756.17187500000   60765.51171875000   33547.62890625000   18242.32226562500   21362.90820312500   28015.77929687500
2007-08-18/12:41:55.764   82999.65625000000   106826.7031250000   184319.1875000000   250181.7031250000   406115.5000000000   575568.4375000000   867341.8125000000   1308923.125000000   2051828.500000000   3059821.000000000   3999125.500000000   4875377.000000000   5800952.500000000   6578948.000000000   6329312.000000000   5633103.500000000   4195425.000000000   3375411.000000000   2733042.500000000   2287242.750000000   1802634.750000000   1163439.125000000   708880.7500000000   351898.8750000000   237604.7812500000   101755.8281250000   57896.40234375000   49371.94531250000   33547.62890625000   23715.02929687500   8901.205078125000   31517.76171875000
2007-08-18/12:41:58.770   77071.07812500000   112761.5703125000   160535.7968750000   262095.3750000000   382225.6875000000   503619.6875000000   770964.9375000000   1163474.625000000   1758672.000000000   2566208.750000000   3599108.750000000   4672168.500000000   5800953.000000000   6578948.500000000   6984372.500000000   6985655.500000000   5128039.000000000   3737143.750000000   2857292.500000000   2160158.250000000   1609477.875000000   1098799.625000000   676657.6875000000   399886.1875000000   205923.7812500000   93928.42187500000   69475.73437500000   49371.94921875000   20501.31445312500   18242.32421875000   8901.206054687500   49027.68750000000
2007-08-18/12:42:01.776   77071.08593750000   142436.0000000000   202156.8281250000   285922.7500000000   430005.4687500000   695484.8750000000   963720.1875000000   1454375.000000000   1954108.500000000   2664928.500000000   3799114.500000000   4672169.000000000   5800953.000000000   6791271.000000000   6984373.000000000   6760214.500000000   5594386.500000000   4340066.000000000   3230053.250000000   2414329.500000000   1867021.500000000   1228079.125000000   773327.3125000000   399886.2187500000   190083.3281250000   101755.8437500000   57896.40625000000   49371.95312500000   29820.11132812500   12769.62402343750   10681.44921875000   38521.73046875000
2007-08-18/12:42:04.782   71142.50781250000   89022.14062500000   142698.2968750000   250181.7500000000   346391.1250000000   551585.5000000000   819153.3125000000   1163474.750000000   1856389.625000000   2664928.750000000   3599109.250000000   4672169.000000000   5800953.500000000   7003600.000000000   7421111.500000000   7211104.500000000   6760374.000000000   5063631.000000000   3975623.000000000   2922694.250000000   2188961.500000000   1680572.000000000   966669.7500000000   463869.7187500000   221764.2968750000   133065.5781250000   84914.86718750000   26584.86328125000   41002.68359375000   20066.56250000000   3560.481445312500   42023.71875000000
2007-08-18/12:42:07.788   94856.85937500000   100891.8593750000   190265.1093750000   262095.4062500000   430005.5312500000   647518.1250000000   867342.0000000000   1357407.000000000   2051828.875000000   2664928.750000000   3599109.250000000   4672169.500000000   5593696.000000000   6366633.000000000   6766014.000000000   6083929.000000000   4661719.500000000   3857725.250000000   3230053.500000000   2668508.500000000   1995796.250000000   1357360.625000000   869998.0625000000   495861.6562500000   190083.3437500000   109583.2734375000   61756.18750000000   45574.10546875000   48457.73828125000   20066.56250000000   8901.207031250000   38521.73437500000
2007-08-18/12:42:10.793   77071.09375000000   142436.0312500000   172427.5312500000   238268.1406250000   430005.5625000000   599551.6875000000   867342.0625000000   1357407.000000000   2051829.000000000   3059821.750000000   3599109.500000000   4468967.000000000   5593696.000000000   5942019.000000000   5674310.500000000   4956917.000000000   3729159.500000000   2893126.500000000   2484548.750000000   2160158.750000000   1609478.250000000   1098799.875000000   773327.4375000000   383890.4687500000   174242.9218750000   117410.7109375000   69475.75000000000   41776.25390625000   37275.16015625000   23715.03515625000   12461.69335937500   49027.69921875000
2007-08-18/12:42:13.799   53356.82031250000   100891.8671875000   166481.6875000000   226354.5468750000   370280.9062500000   599551.7500000000   867342.0625000000   1211957.500000000   1856390.000000000   2664929.000000000   3799115.250000000   4875378.500000000   6215488.500000000   6791272.500000000   6547661.000000000   5858514.000000000   4894876.500000000   3857725.750000000   2981545.000000000   2541418.500000000   1867021.875000000   1357360.750000000   805550.9375000000   431878.0000000000   198003.5937500000   125238.1562500000   61756.19531250000   37978.40625000000   26092.59570312500   18242.33007812500   16022.18164062500   28015.79101562500
2007-08-18/12:42:16.805   77071.10156250000   89022.16406250000   184319.2656250000   250181.7968750000   406115.6562500000   599551.7500000000   915531.1250000000   1357407.250000000   2051829.250000000   3059822.250000000   4199144.000000000   5485039.500000000   6630046.500000000   7640625.000000000   7639491.500000000   6760216.000000000   5128040.500000000   4098893.000000000   3230054.000000000   2668508.750000000   1995796.500000000   1615929.125000000   934445.9375000000   495861.7500000000   285126.6250000000   86101.03906250000   69475.75781250000   49371.96484375000   37275.16406250000   18242.33007812500   17802.42773437500   42023.72656250000
2007-08-18/12:42:19.811   65213.95703125000   100891.8828125000   190265.1406250000   297836.5625000000   358336.0625000000   599551.8125000000   819153.5625000000   1211957.625000000   1856390.125000000   2566209.750000000   3599110.250000000   4875379.000000000   5800955.000000000   7215937.000000000   7639492.000000000   7887490.500000000   6293960.500000000   4581248.500000000   3354311.250000000   2541418.750000000   1931409.125000000   1292720.000000000   902222.0625000000   543849.8750000000   253445.4375000000   117410.7343750000   54036.65234375000   45574.11328125000   29820.12109375000   18242.33203125000   14241.93945312500   45525.71484375000
2007-08-18/12:42:22.817   65213.96093750000   89022.17187500000   160535.8593750000   274009.1562500000   430005.6250000000   671501.6875000000   915531.1875000000   1405891.250000000   2051829.500000000   2961097.000000000   3999127.250000000   5078593.500000000   6008219.500000000   6366634.500000000   6110974.500000000   5407703.500000000   4428570.500000000   3495988.500000000   2857293.750000000   2414330.500000000   1867022.125000000   1357361.000000000   902222.1250000000   511857.7812500000   253445.4531250000   93928.46093750000   57896.42968750000   49371.97265625000   29820.12109375000   25539.27734375000   12461.69628906250   45525.71875000000
2007-08-18/12:42:25.823   65213.95703125000   106826.7500000000   136752.5156250000   238268.1875000000   406115.6875000000   527602.7500000000   867342.1875000000   1260440.500000000   1758672.750000000   2467491.500000000   3799115.750000000   4672170.500000000   6008219.000000000   6791273.500000000   7639492.500000000   7436561.500000000   6060763.000000000   4581249.000000000   3478570.250000000   2795601.250000000   2060184.750000000   1486644.125000000   1031118.437500000   543849.8750000000   300967.2812500000   101755.8750000000   50176.88281250000   60765.54296875000   41002.69531250000   23715.04101562500   10681.45214843750   56031.69140625000
2007-08-18/12:42:28.829   65213.96875000000   100891.8984375000   184319.2968750000   297836.6250000000   370281.0000000000   527602.8125000000   867342.3125000000   1163475.250000000   1856390.500000000   2566210.000000000   3599110.750000000   4468968.500000000   5593698.000000000   6578952.000000000   6984376.000000000   6309353.500000000   5594389.500000000   4098894.000000000   3354311.750000000   2668509.500000000   2060185.000000000   1422002.500000000   966670.1250000000   479865.8750000000   300967.3125000000   125238.1875000000   46317.11718750000   34180.56640625000   48457.75781250000   29187.75585937500   16022.18652343750   63035.68750000000
2007-08-18/12:42:31.835   100785.5000000000   83087.33593750000   142698.3750000000   214441.0156250000   310556.8750000000   551585.7500000000   674589.8750000000   1114993.125000000   1758673.125000000   2467492.000000000   3399111.000000000   4265772.000000000   5593698.500000000   7003603.500000000   7857879.000000000   7211108.000000000   6293962.000000000   4581249.500000000   3602831.750000000   2795601.750000000   2060185.125000000   1615929.625000000   998894.3125000000   543850.0000000000   269286.0937500000   133065.6406250000   92634.49218750000   30382.72265625000   33547.64843750000   14593.86523437500   19582.67773437500   45525.72656250000
2007-08-18/12:42:34.841   44464.00390625000   77152.49218750000   160535.8906250000   184657.1406250000   334446.4687500000   527602.8750000000   819153.7500000000   1211957.875000000   1660957.125000000   2467492.000000000   3399111.250000000   4672171.500000000   6008220.500000000   7003604.000000000   7639494.000000000   6760218.000000000   5827574.000000000   4581250.000000000   3602832.000000000   2795601.750000000   2317742.000000000   1551286.875000000   1031118.625000000   495861.9062500000   269286.0937500000   93928.48437500000   84914.91406250000   45574.12500000000   18637.56835937500   25539.28320312500   23143.17187500000   56031.70312500000
2007-08-18/12:42:37.846   59285.40625000000   100891.9140625000   160535.9062500000   202527.4687500000   382225.9687500000   575568.8750000000   770965.5000000000   1211958.000000000   1758673.250000000   2664930.250000000   3399111.500000000   4875380.500000000   6008221.000000000   7003604.500000000   7202743.500000000   6760218.500000000   5361213.000000000   4098894.500000000   3230055.250000000   2541419.500000000   1995797.250000000   1551287.000000000   902222.3125000000   479865.9375000000   237604.9531250000   101755.9062500000   54036.66796875000   37978.42187500000   26092.60742187500   10945.39746093750   12461.69921875000   31517.78515625000
2007-08-18/12:42:40.852   88928.32031250000   124631.4218750000   214048.7500000000   321664.1875000000   453895.8125000000   647518.5000000000   963720.8750000000   1405891.750000000   2051830.125000000   2763651.500000000   3799117.250000000   4875381.000000000   5800957.000000000   6154326.500000000   6110976.500000000   5633108.000000000   4661722.000000000   3737146.500000000   2981546.500000000   2287244.500000000   1802636.125000000   1228080.000000000   805551.3125000000   399886.5000000000   213844.1875000000   93928.49218750000   61756.22656250000   28483.80273437500   20501.32812500000   21890.81054687500   10681.45605468750   31517.78710937500
2007-08-18/12:42:43.858   77071.14062500000   136501.2031250000   184319.3593750000   262095.5781250000   406115.8437500000   671501.9375000000   1011910.625000000   1454376.125000000   2051830.250000000   2961098.250000000   3999128.750000000   4875381.000000000   5800957.500000000   5729724.500000000   5674314.000000000   4731536.500000000   3962291.750000000   3375414.000000000   2733044.750000000   2160160.000000000   1673864.375000000   1292720.500000000   708881.3750000000   319907.7812500000   150482.4062500000   62618.88281250000   54036.67578125000   24685.95898437500   29820.13281250000   16418.10351562500   16022.19042968750   31517.78906250000
2007-08-18/12:42:46.864   88928.32812500000   106826.7968750000   166481.7812500000   250181.9375000000   382226.0000000000   623535.3125000000   770965.6250000000   1114993.500000000   1856391.000000000   2664930.500000000   3599111.750000000   4672172.500000000   5800958.000000000   6791276.500000000   6547665.000000000   6083933.500000000   4428572.000000000   3616567.500000000   2857295.000000000   2414331.500000000   1802636.375000000   1163440.125000000   741104.6250000000   415882.3750000000   213844.2031250000   93928.50000000000   42457.35937500000   41776.28125000000   14910.05371093750   12769.63378906250   8901.213867187500   38521.76171875000
2007-08-18/12:42:49.870   65213.99218750000   94957.07031250000   172427.6406250000   250181.9531250000   382226.0312500000   575569.0000000000   819154.0000000000   1114993.500000000   1758673.625000000   2763652.000000000   3599112.000000000   4875381.500000000   6008222.500000000   7215941.000000000   7857881.500000000   7436565.000000000   5827575.500000000   4822439.500000000   3602833.000000000   2922696.500000000   2060185.750000000   1357361.625000000   805551.4375000000   399886.5625000000   158402.6250000000   70446.28125000000   38597.59375000000   22787.03906250000   26092.61328125000   29187.76562500000   17802.43750000000   63035.71093750000
2007-08-18/12:42:52.876   82999.74218750000   100891.9375000000   190265.2500000000   285923.0000000000   358336.2812500000   623535.3750000000   819154.0000000000   1211958.375000000   1954110.250000000   2763652.000000000   3599112.250000000   4672173.000000000   6008222.500000000   6791277.500000000   7202745.500000000   6760220.500000000   5594391.500000000   4340070.000000000   3230056.000000000   2922696.750000000   2060185.875000000   1680573.500000000   902222.5625000000   479866.0625000000   213844.2343750000   70446.28906250000   42457.36718750000   26584.88476562500   33547.66406250000   14593.87109375000   10681.45800781250   45525.74218750000
2007-08-18/12:42:55.882   59285.42578125000   112761.6875000000   160535.9531250000   250181.9687500000   346391.4375000000   479637.4062500000   722777.7500000000   1066511.750000000   1660957.750000000   2368776.250000000   3199118.500000000   4265774.000000000   4971962.500000000   5729725.500000000   5892643.500000000   5407706.500000000   4428573.000000000   3495990.500000000   2733045.250000000   2414331.750000000   1802636.625000000   1292720.875000000   741104.7500000000   335903.5312500000   150482.4375000000   78273.69531250000   54036.68750000000   20888.11914062500   20501.33398437500   12769.63574218750   10681.45898437500   35019.78125000000
2007-08-18/12:42:58.888   82999.75000000000   124631.4609375000   184319.4062500000   274009.3437500000   382226.0937500000   623535.4375000000   867342.7500000000   1357408.250000000   1954110.375000000   2961099.000000000   3599112.500000000   4672173.500000000   5593701.000000000   6154328.500000000   6110978.500000000   5633109.500000000   4661723.500000000   3857728.750000000   3105801.000000000   2541420.500000000   2060186.125000000   1357361.875000000   805551.5625000000   335903.5625000000   150482.4531250000   70446.29687500000   69475.80468750000   34180.58593750000   26092.61718750000   29187.77148437500   14241.94921875000   52529.73437500000
2007-08-18/12:43:01.894   82999.75781250000   100891.9531250000   172427.6875000000   226354.7343750000   358336.3437500000   551586.0625000000   915531.8750000000   1163476.000000000   1856391.500000000   2467493.250000000   3599112.750000000   4468971.000000000   5593701.500000000   6154328.500000000   6110978.500000000   5858519.000000000   4894881.000000000   3857729.000000000   3230056.500000000   2414332.000000000   1867023.500000000   1292721.000000000   741104.8125000000   351899.2812500000   190083.5312500000   54791.51562500000   38597.60156250000   22787.04296875000   29820.14257812500   14593.87304687500   8901.215820312500   35019.78515625000
2007-08-18/12:43:04.900   65214.00781250000   94957.09375000000   172427.6875000000   250182.0156250000   382226.1250000000   551586.1250000000   867342.8750000000   1211958.625000000   1954110.625000000   2961099.250000000   3599113.000000000   4875383.000000000   5800959.500000000   6578956.000000000   7202747.000000000   6534786.500000000   5594393.000000000   4581252.500000000   3602834.000000000   2795603.250000000   2317743.250000000   1551287.750000000   869998.9375000000   399886.6562500000   158402.6718750000   93928.53125000000   42457.37500000000   30382.74023437500   22365.09765625000   16418.10937500000   5340.728515625000   49027.74609375000
2007-08-18/12:43:07.905   71142.59375000000   106826.8359375000   160535.9843750000   238268.3750000000   358336.3750000000   551586.1250000000   867342.9375000000   1260441.500000000   1954110.750000000   2763652.750000000   3799119.000000000   4672174.500000000   5386449.500000000   6154329.500000000   6110979.500000000   5633110.500000000   4894881.500000000   4098896.750000000   3230057.000000000   2668511.250000000   1995798.375000000   1422003.500000000   708881.6875000000   303912.2187500000   158402.6718750000   70446.30468750000   23158.54296875000   28483.81640625000   29820.14648437500   7296.934082031250   8901.216796875000   38521.77343750000
2007-08-18/12:43:10.911   100785.5625000000   100891.9609375000   178373.5625000000   274009.3750000000   406116.0312500000   599552.3125000000   867342.8750000000   1357408.375000000   1954110.625000000   2763652.750000000   3599113.000000000   4468971.500000000   5386449.500000000   5942025.000000000   6110979.000000000   5633110.500000000   4894881.000000000   4098896.750000000   3354314.000000000   2668511.250000000   2060186.375000000   1292721.000000000   805551.6875000000   303912.2187500000   158402.6718750000   70446.30468750000   46317.14843750000   24685.96875000000   29820.14453125000   12769.63867187500   3560.485351562500   38521.77343750000
2007-08-18/12:43:13.917   65214.02343750000   112761.7343750000   166481.8750000000   238268.4218750000   346391.5937500000   503620.3750000000   698684.1875000000   1114994.125000000   1758674.500000000   2467494.000000000   3599113.750000000   4468972.500000000   5800961.000000000   6791280.500000000   7421121.000000000   6985665.500000000   5827578.500000000   4581253.500000000   3354314.750000000   2795604.000000000   2060186.750000000   1422003.750000000   805551.8750000000   367895.1562500000   134642.1093750000   62618.92187500000   57896.48437500000   24685.97265625000   16773.82226562500   14593.87695312500   5340.729980468750   52529.75000000000
2007-08-18/12:43:16.923   65214.01562500000   100891.9765625000   154590.1562500000   226354.7812500000   370281.2812500000   551586.1875000000   867343.0000000000   1308924.875000000   1758674.375000000   2961099.750000000   3599113.500000000   4468972.000000000   5386450.000000000   6366640.500000000   6766021.500000000   6309358.500000000   5361216.000000000   4340071.500000000   3478573.500000000   2795603.750000000   2188964.000000000   1486645.500000000   773328.3125000000   351899.3437500000   150482.4843750000   78273.71875000000   42457.37890625000   37978.44531250000   22365.10156250000   12769.63964843750   8901.217773437500   56031.74218750000
2007-08-18/12:43:19.929   53356.88281250000   53413.21093750000   107023.5781250000   172743.7500000000   262778.1562500000   431672.2812500000   650496.7500000000   1018030.750000000   1514386.750000000   2270061.750000000   3399114.000000000   4468972.500000000   5800961.500000000   7003609.500000000   7639500.500000000   7887499.000000000   6993600.500000000   6028489.000000000   4472711.500000000   3303991.500000000   2575308.250000000   1680574.250000000   1031119.500000000   463870.3437500000   205924.0781250000   62618.92578125000   50176.93359375000   30382.74804687500   33547.67968750000   20066.58789062500   7120.974121093750   45525.76562500000
2007-08-18/12:43:22.935   71142.60937500000   77152.56250000000   154590.1875000000   184657.2968750000   298612.3750000000   479637.6250000000   746872.0625000000   1163476.375000000   1758674.625000000   2368777.250000000   3599114.250000000   4672175.500000000   6422772.000000000   7428286.500000000   8294675.500000000   7662031.000000000   6293967.500000000   4822442.500000000   3975628.500000000   2922698.250000000   2317743.750000000   1615931.000000000   837775.5000000000   383890.9687500000   142562.3125000000   70446.32812500000   30878.08007812500   9494.597656250000   22365.10546875000   21890.82812500000   19582.69531250000   42023.77343750000
2007-08-18/12:43:25.941   53356.88671875000   83087.41406250000   148644.3437500000   238268.4531250000   346391.6250000000   551586.3125000000   770966.1250000000   1211959.000000000   1660958.625000000   2467494.250000000   3399114.250000000   4672176.000000000   5593703.500000000   6366642.000000000   6329322.000000000   5633112.500000000   4661725.500000000   3737149.500000000   2981548.750000000   2541421.750000000   1802637.625000000   1163440.875000000   644435.7500000000   367895.2187500000   126721.9531250000   62618.92968750000   69475.83593750000   34180.60156250000   13046.30468750000   20066.59179687500   5340.730468750000   31517.81250000000
2007-08-18/12:43:28.947   65214.03515625000   124631.5234375000   154590.2031250000   238268.4687500000   382226.3125000000   575569.3750000000   770966.1875000000   1163476.500000000   1856392.500000000   2664932.500000000   3599114.500000000   4265776.500000000   5593704.000000000   6578959.000000000   6547670.000000000   5858522.000000000   4894883.000000000   3737149.750000000   2981549.000000000   2541421.750000000   1802637.625000000   1228081.000000000   612212.8750000000   303912.3437500000   134642.1406250000   50877.85156250000   30878.08203125000   30382.75195312500   22365.10742187500   12769.64355468750   12461.71093750000   56031.75781250000
2007-08-18/12:43:31.953   71142.62500000000   83087.42187500000   142698.5156250000   262095.8125000000   346391.6562500000   551586.3750000000   770966.2500000000   1114994.375000000   1758675.000000000   2467494.500000000   3399114.750000000   4672176.500000000   6215497.000000000   7215946.000000000   7639502.000000000   7211115.500000000   6293968.500000000   5063638.500000000   3851362.750000000   2922698.750000000   2317744.250000000   1357362.625000000   805552.0625000000   367895.2500000000   126721.9609375000   86101.15625000000   42457.39453125000   37978.46093750000   22365.10937500000   29187.78906250000   5340.730957031250   63035.75781250000
2007-08-18/12:43:34.958   53356.89453125000   94957.14843750000   130806.8671875000   214441.2500000000   322502.0000000000   527603.4375000000   674590.6250000000   1066512.500000000   1563244.000000000   2368777.750000000   3199120.500000000   4265777.000000000   5386452.500000000   5942028.000000000   6329323.000000000   6534790.000000000   5361218.500000000   4340073.500000000   3478575.000000000   2541422.000000000   2060187.375000000   1357362.750000000   741105.2500000000   303912.3750000000   102961.4609375000   50877.85546875000   23158.55468750000   18989.20898437500   24228.87109375000   29187.78906250000   1780.243408203125   56031.76171875000
2007-08-18/12:43:37.964   88928.40625000000   112761.7734375000   202157.1718750000   226354.8750000000   370281.4375000000   551586.4375000000   770966.3125000000   1163476.750000000   1758675.125000000   2664933.000000000   3399115.000000000   4468974.000000000   5386452.500000000   5729730.000000000   5892648.000000000   5633113.500000000   4428576.500000000   3857731.500000000   3105803.250000000   2668512.750000000   1995799.375000000   1228081.250000000   676658.8750000000   303912.4062500000   166322.9687500000   46964.16406250000   50176.94921875000   26584.90625000000   33547.69140625000   18242.35742187500   10681.46679687500   26264.83984375000
2007-08-18/12:43:40.970   59285.47265625000   106826.8984375000   148644.3906250000   214441.2812500000   334446.8750000000   527603.5000000000   770966.3750000000   1114994.500000000   1758675.250000000   2368778.000000000   3199121.000000000   4468974.500000000   5179206.500000000   5729730.000000000   6110983.000000000   5633114.000000000   4661727.000000000   3857731.500000000   3230058.750000000   2541422.500000000   1931411.875000000   1228081.375000000   579990.2500000000   319908.0937500000   71280.89062500000   62618.94921875000   30878.08984375000   34180.61328125000   26092.63671875000   9121.173828125000   10681.46777343750   31517.82031250000
2007-08-18/12:43:43.976   82999.82031250000   94957.16406250000   166481.9531250000   250182.1875000000   370281.5000000000   575569.5625000000   770966.3750000000   1114994.625000000   1563244.250000000   2566213.500000000   3599115.500000000   4672177.500000000   5593705.500000000   6578960.500000000   6329324.000000000   5858523.500000000   4894884.500000000   3857731.750000000   3354316.250000000   2795605.250000000   2060187.750000000   1486646.375000000   741105.3750000000   351899.5625000000   118801.8125000000   70446.35156250000   54036.73437500000   41776.32421875000   14910.06933593750   9121.174804687500   8901.222656250000   31517.82226562500
2007-08-18/12:43:46.982   77071.22656250000   106826.9140625000   166481.9531250000   238268.5468750000   370281.5000000000   479637.8437500000   770966.4375000000   1163476.875000000   1563244.375000000   2566213.750000000   3199121.250000000   4265778.000000000   5386453.500000000   6154333.500000000   6766025.500000000   6083940.000000000   5128049.000000000   4098899.750000000   3105803.750000000   2414334.000000000   2060187.875000000   1486646.375000000   805552.2500000000   383891.1250000000   102961.4843750000   78273.76562500000   38597.63281250000   34180.61328125000   24228.87695312500   16418.12304687500   7120.977539062500   42023.79296875000
2007-08-18/12:43:49.988   65214.06250000000   112761.7968750000   184319.5625000000   214441.3125000000   346391.7812500000   599552.7500000000   770966.5000000000   1211959.500000000   1758675.500000000   2566213.750000000   3599116.000000000   4672178.000000000   5386453.500000000   6154334.000000000   6110984.000000000   6083940.000000000   5128049.000000000   4340074.500000000   3354316.750000000   2668513.250000000   2188965.500000000   1486646.500000000   837775.9375000000   399887.0000000000   174243.2343750000   70446.35937500000   28948.21093750000   34180.61718750000   16773.83203125000   21890.83789062500   1780.243896484375   28015.83789062500
2007-08-18/12:43:52.994   82999.82812500000   118696.6875000000   172427.8437500000   250182.2187500000   382226.4687500000   527603.5625000000   819154.8750000000   1260442.500000000   1856393.250000000   2664933.750000000   3599116.000000000   4672178.000000000   5593706.500000000   6578961.500000000   6766026.500000000   6309363.000000000   5594397.500000000   4581256.500000000   3727099.750000000   2922699.750000000   2317745.000000000   1486646.625000000   869999.6875000000   447874.6562500000   166323.0156250000   70446.36718750000   30878.09570312500   28483.83984375000   13046.31054687500   32836.28125000000   14241.96289062500   56031.78125000000
2007-08-18/12:43:56.000   59285.48828125000   94957.17968750000   130806.9140625000   214441.3437500000   322502.1250000000   503620.7187500000   770966.5625000000   1018031.375000000   1465531.250000000   2171349.000000000   3099126.750000000   3859402.000000000   4971967.500000000   5729731.500000000   5892649.500000000   5858525.000000000   5361220.500000000   4340075.000000000   3478576.250000000   2922700.000000000   2188965.750000000   1486646.625000000   773328.8750000000   335903.8750000000   158402.8125000000   62618.96484375000   46317.18750000000   22787.06445312500   18637.59375000000   16418.12500000000   14241.96386718750   45525.79296875000
2007-08-18/12:43:59.006   77071.24218750000   130566.4843750000   214049.0468750000   250182.2500000000   430006.3750000000   623536.1250000000   915532.7500000000   1357409.625000000   1856393.375000000   2566214.250000000   3599116.500000000   4468976.000000000   5179208.000000000   5729732.000000000   5674321.500000000   5182316.500000000   4428578.000000000   3857732.750000000   3354317.250000000   2922700.250000000   2317745.250000000   1615932.125000000   773328.9375000000   351899.6562500000   174243.2500000000   43050.49218750000   23158.56445312500   20888.14257812500   13046.31250000000   14593.88769531250   8901.224609375000   31517.83007812500
2007-08-18/12:44:02.011   41499.78906250000   100892.0546875000   118915.2734375000   202527.7500000000   286667.7812500000   503620.7500000000   602310.0000000000   969550.2500000000   1416675.125000000   2171349.000000000   2899141.250000000   4062587.500000000   4971968.000000000   5729732.000000000   6110984.500000000   5633115.500000000   4661728.500000000   3857732.750000000   3354317.250000000   2795606.000000000   2060188.250000000   1551289.125000000   837776.0625000000   367895.4062500000   142562.4062500000   70446.36718750000   23158.56250000000   13292.44726562500   13046.31152343750   16418.12500000000   10681.47070312500   26264.84960937500
2007-08-18/12:44:05.017   77071.25000000000   71217.77343750000   184319.6093750000   202527.7812500000   370281.6250000000   479638.0000000000   722778.6250000000   1163477.250000000   1660959.750000000   2368779.000000000   3399116.750000000   4265779.000000000   5386455.000000000   5942031.000000000   5892650.500000000   5182317.000000000   4428578.500000000   4098901.000000000   3602837.750000000   3049796.500000000   2446527.000000000   1551289.375000000   869999.8750000000   415882.9375000000   126722.0390625000   50877.88281250000   21228.68359375000   24685.99414062500   14910.07421875000   9121.177734375000   10681.47167968750   38521.81250000000
2007-08-18/12:44:08.023   77071.25781250000   106826.9531250000   148644.4531250000   214441.3906250000   334447.0312500000   527603.7500000000   867343.8125000000   1308926.250000000   1856393.750000000   2862378.500000000   3599117.000000000   4875388.500000000   5593708.000000000   5942031.500000000   6110986.000000000   5633116.500000000   4894886.500000000   4581257.500000000   3975631.750000000   3431095.750000000   2704095.500000000   1809863.875000000   1031120.375000000   463870.7187500000   166323.0625000000   70446.38281250000   27018.33593750000   22787.07031250000   11182.55371093750   14593.89062500000   3560.489257812500   38521.81640625000
2007-08-18/12:44:11.029   88928.46093750000   106826.9531250000   172427.8906250000   250182.3125000000   358336.7812500000   599553.0000000000   867343.8750000000   1308926.250000000   1856393.875000000   2862378.500000000   3999135.000000000   4875388.500000000   6008231.000000000   6154336.000000000   5674322.500000000   4956927.500000000   4428579.000000000   3857733.750000000   3354318.000000000   2922700.750000000   2317745.750000000   1745219.625000000   934447.8125000000   431878.8750000000   150482.6406250000   46964.19531250000   23158.56835937500   9494.605468750000   20501.36132812500   12769.65332031250   12461.72070312500   49027.80078125000
2007-08-18/12:44:14.035   53356.93359375000   71217.78125000000   142698.6250000000   202527.8125000000   310557.4375000000   455655.3437500000   602310.1875000000   1018031.687500000   1563245.125000000   2368779.500000000   3199122.750000000   4468977.000000000   5593708.500000000   6578964.000000000   7421128.500000000   7436576.500000000   6993607.500000000   6028495.000000000   4969828.000000000   4066631.500000000   2961671.500000000   2197739.750000000   1353370.125000000   543850.9375000000   205924.2812500000   62618.98437500000   30878.10742187500   17090.29882812500   16773.83789062500   16418.13085937500   12461.72070312500   63035.80468750000
2007-08-18/12:44:17.041   59285.51171875000   89022.35156250000   130806.9687500000   202527.8281250000   322502.2500000000   479638.0937500000   770966.8750000000   1114995.250000000   1563245.250000000   2368779.500000000   3399117.500000000   4265780.000000000   5386456.500000000   5942032.500000000   6329328.000000000   6309365.500000000   5361222.500000000   5063642.500000000   4224170.500000000   3685305.000000000   2961671.750000000   2068446.125000000   1224468.875000000   543851.0000000000   174243.3125000000   70446.39062500000   9649.397460937500   15191.37500000000   14910.07812500000   12769.65429687500   7120.981445312500   49027.80859375000
2007-08-18/12:44:20.047   59285.51562500000   83087.49218750000   148644.4843750000   202527.8281250000   310557.4687500000   455655.4062500000   674591.1250000000   969550.6250000000   1465531.875000000   2171350.000000000   3099128.000000000   4062589.000000000   4971969.500000000   5729734.000000000   6110987.000000000   5858527.500000000   5361222.500000000   4340077.000000000   3975632.500000000   3303995.000000000   2704096.000000000   2068446.250000000   1095569.625000000   543851.0000000000   229685.1093750000   43050.50781250000   9649.397460937500   17090.30078125000   16773.83984375000   14593.89355468750   12461.72265625000   45525.81250000000
2007-08-18/12:44:23.053   59285.51953125000   89022.35937500000   95132.09375000000   184657.4843750000   310557.4687500000   455655.4062500000   698685.0000000000   1066513.500000000   1563245.375000000   2171350.000000000   3099128.250000000   4062589.250000000   5179210.500000000   6154337.500000000   6984390.500000000   6534795.500000000   5361223.000000000   4098902.250000000   3727101.750000000   3176895.250000000   2575311.000000000   1939154.375000000   1160019.125000000   543851.0625000000   174243.3281250000   70446.39843750000   15439.04199218750   13292.45312500000   5591.276367187500   7296.943847656250   5340.735839843750   56031.81250000000
2007-08-18/12:44:26.059   59285.51953125000   65282.94921875000   148644.5000000000   202527.8593750000   238889.0781250000   407690.2187500000   578216.8750000000   872589.3125000000   1465532.000000000   2270064.250000000   3099128.500000000   4062589.500000000   5179210.500000000   6366648.500000000   6547676.500000000   6083944.000000000   5128052.500000000   4581259.000000000   3727102.000000000   3176895.500000000   2575311.250000000   1809864.500000000   1031120.687500000   447874.9375000000   134642.2812500000   50877.90234375000   11579.27929687500   15191.37792968750   14910.08007812500   5472.707519531250   3560.490478515625   42023.82421875000
2007-08-18/12:44:29.064   59285.52343750000   100892.1093750000   142698.6718750000   226355.0781250000   370281.7812500000   479638.1875000000   722778.9375000000   1066513.500000000   1514388.625000000   2171350.250000000   3099128.500000000   4062589.750000000   4764736.000000000   5729735.000000000   5892653.000000000   5633118.500000000   5361223.500000000   4340077.500000000   3851366.750000000   3303995.500000000   2575311.250000000   1680576.375000000   1031120.750000000   447874.9375000000   158402.9062500000   50877.90234375000   15439.04394531250   28483.85742187500   7455.037109375000   0.000000000000000   12461.72460937500   49027.81640625000
2007-08-18/12:44:32.070   47428.37890625000   65282.95703125000   148644.5156250000   238268.7343750000   286667.9687500000   431672.8437500000   770967.0625000000   969550.8125000000   1563245.625000000   2171350.500000000   2999135.250000000   3859404.500000000   4971971.000000000   5942034.000000000   6329329.500000000   6083944.500000000   5361224.000000000   4581259.500000000   3975633.250000000   3558200.750000000   2961672.500000000   2003800.500000000   1288919.625000000   543851.1250000000   166323.1250000000   54791.60546875000   11579.28125000000   5696.764160156250   9318.797851562500   5472.708007812500   1780.245239257812   56031.82031250000
2007-08-18/12:44:35.076   65214.11328125000   94957.25000000000   124861.1796875000   250182.4062500000   346392.0625000000   575570.0625000000   770967.0625000000   1211960.500000000   1660960.625000000   2566215.750000000   3199124.000000000   4468978.500000000   5179211.500000000   5942034.000000000   6110988.500000000   5858529.000000000   5128053.000000000   4340078.000000000   3975633.500000000   3558200.750000000   2961672.500000000   2068446.750000000   1224469.250000000   495862.9375000000   134642.2968750000   43050.51953125000   19298.81054687500   7595.686523437500   14910.08203125000   5472.708496093750   8901.230468750000   45525.82421875000
2007-08-18/12:44:38.082   53356.95703125000   89022.38281250000   136752.8437500000   190614.3125000000   286668.0000000000   383707.8437500000   626404.0000000000   872589.5000000000   1416676.125000000   2072637.875000000   2899143.250000000   3859405.000000000   5179212.000000000   6154339.000000000   6766032.000000000   6534797.000000000   6060778.000000000   5063644.500000000   4472717.500000000   3558201.000000000   2832884.000000000   2068446.875000000   1224469.375000000   543851.1875000000   205924.3593750000   43050.52343750000   13509.16406250000   18989.23046875000   1863.758911132812   7296.945800781250   5340.737304687500   56031.82421875000
2007-08-18/12:44:41.088   53356.95703125000   100892.1328125000   160536.2500000000   238268.7812500000   298612.7812500000   503621.1250000000   722779.1250000000   1114995.750000000   1563245.875000000   2368780.500000000   3199124.250000000   4265782.000000000   5179212.000000000   5942035.000000000   6329330.500000000   5858529.500000000   5128053.500000000   4340078.500000000   3975634.000000000   3431097.750000000   2704097.000000000   1939155.000000000   1224469.375000000   511859.0312500000   213844.6406250000   39136.83203125000   13509.16503906250   9494.610351562500   9318.799804687500   9121.183593750000   14241.97558593750   49027.82812500000
2007-08-18/12:44:44.094   65214.12500000000   112761.9062500000   172427.9843750000   226355.1406250000   382226.8125000000   551587.0625000000   770967.1875000000   1018032.250000000   1660960.875000000   2270065.000000000   2999135.750000000   3859405.500000000   4764737.500000000   5092878.000000000   5019378.000000000   4731547.000000000   4195437.500000000   3616575.000000000   3230062.500000000   2795608.250000000   2446528.750000000   1615933.375000000   966672.4375000000   383891.5312500000   134642.3125000000   43050.52734375000   17368.93164062500   15191.38281250000   9318.799804687500   3648.472412109375   3560.491455078125   31517.85546875000
2007-08-18/12:44:47.100   47428.38671875000   59348.12890625000   148644.5468750000   154873.7187500000   262778.5312500000   431672.9062500000   674591.4375000000   921070.1250000000   1465532.500000000   1875216.750000000   2899143.500000000   3656225.750000000   4764737.000000000   5305158.000000000   5237687.500000000   4956930.000000000   4195437.500000000   3737154.500000000   3230062.250000000   2795608.250000000   2446528.500000000   1874509.750000000   1031121.000000000   479867.0000000000   150482.7187500000   46964.21875000000   13509.16503906250   13292.45800781250   16773.84765625000   10945.42187500000   0.000000000000000   49027.82812500000
2007-08-18/12:44:50.106   53356.97265625000   71217.83593750000   101077.9453125000   166787.2812500000   191110.6718750000   383707.9687500000   578217.1250000000   824109.5625000000   1270110.000000000   1973927.125000000   2699164.000000000   3859406.000000000   4971973.000000000   5942036.000000000   6547680.000000000   6083947.000000000   5361226.000000000   4822450.000000000   3975635.000000000   3176897.250000000   2704097.750000000   2068447.500000000   1224469.750000000   511859.1562500000   213844.6875000000   50877.92578125000   19298.81835937500   22787.08789062500   5591.279785156250   7296.947753906250   1780.245971679688   38521.84765625000
2007-08-18/12:44:53.112   47428.39453125000   65282.97656250000   107023.7500000000   160830.5000000000   214999.8750000000   371716.7187500000   505937.2187500000   824109.5000000000   1270109.875000000   1973926.875000000   2799153.000000000   3656226.000000000   4971972.500000000   6366651.000000000   6984393.500000000   6760234.500000000   5361225.500000000   4581261.000000000   3727103.500000000   3049798.750000000   2188967.750000000   1551290.500000000   902224.4375000000   431879.1875000000   174243.4062500000   58705.32031250000   13509.16699218750   3797.843505859375   9318.800781250000   12769.66210937500   10681.48046875000   31517.85742187500
2007-08-18/12:44:56.117   53356.97265625000   59348.14062500000   95132.14843750000   172744.0468750000   238889.2187500000   431673.0312500000   530030.5000000000   824109.5625000000   1221255.250000000   1875217.250000000   2699164.250000000   3453053.000000000   4557510.000000000   5729738.000000000   5892656.000000000   5858531.000000000   4894890.500000000   4098904.750000000   3230063.250000000   2922703.000000000   2317747.750000000   1551290.750000000   870000.6875000000   383891.5937500000   158402.9843750000   31309.45898437500   23158.58789062500   11393.53710937500   3727.519531250000   7296.948242187500   7120.986328125000   45525.84375000000
2007-08-18/12:44:59.123   71142.73437500000   89022.42187500000   142698.7500000000   190614.3906250000   322502.5000000000   503621.2812500000   722779.3125000000   1066514.125000000   1660961.375000000   2467498.500000000   3399120.000000000   4265783.500000000   5593713.000000000   6154341.500000000   6547680.500000000   6309370.500000000   5361226.500000000   4581261.500000000   3602841.250000000   3176897.500000000   2575312.750000000   1809865.500000000   1031121.312500000   495863.1562500000   182163.6875000000   39136.84375000000   21228.70312500000   22787.08984375000   11182.56445312500   5472.710937500000   3560.492431640625   45525.84375000000
2007-08-18/12:45:02.129   59285.55859375000   83087.55468750000   154590.4531250000   202527.9843750000   286668.1250000000   503621.3125000000   698685.5000000000   1018032.562500000   1563246.500000000   2270065.750000000   3099130.500000000   4265783.500000000   5179214.000000000   6154342.000000000   6547680.500000000   6534800.000000000   5594404.500000000   4581262.000000000   3727104.250000000   3049799.500000000   2317748.000000000   1551290.875000000   998897.0000000000   367895.8437500000   126722.1640625000   27395.77343750000   23158.58984375000   13292.46289062500   5591.280273437500   7296.948730468750   3560.492675781250   63035.85937500000
2007-08-18/12:45:05.135   53356.98046875000   112761.9453125000   154590.4687500000   202528.0000000000   346392.2187500000   503621.3437500000   722779.4375000000   1114996.250000000   1563246.500000000   2368781.500000000   3199125.750000000   4265783.500000000   5386461.000000000   6154342.000000000   6329333.500000000   5633122.000000000   4894891.500000000   3857737.250000000   3478580.500000000   2795609.250000000   2188968.500000000   1551291.000000000   805553.3750000000   383891.6562500000   95041.46093750000   31309.46484375000   9649.405273437500   15191.38867187500   14910.09082031250   5472.711425781250   5340.739746093750   31517.86718750000
2007-08-18/12:45:08.141   47428.41015625000   100892.1796875000   107023.7812500000   166787.3125000000   286668.1562500000   407690.5312500000   674591.6875000000   1114996.250000000   1514389.750000000   2270066.000000000   3099130.750000000   3859407.000000000   4971974.000000000   6154342.500000000   6329333.500000000   6083948.500000000   5361227.000000000   4098905.500000000   3602841.750000000   2922703.750000000   2188968.500000000   1551291.125000000   966672.8750000000   431879.3125000000   166323.2343750000   62619.04296875000   27018.36328125000   7595.690917968750   3727.520263671875   14593.90625000000   12461.73242187500   42023.85546875000
2007-08-18/12:45:11.147   53356.98828125000   100892.1875000000   190265.7187500000   274009.9687500000   370282.0625000000   551587.3125000000   867344.8125000000   1211961.250000000   1758678.000000000   2763658.750000000   3799127.250000000   4672184.500000000   5800972.500000000   6578971.000000000   6547682.000000000   5858532.500000000   4894892.000000000   4098905.750000000   3602842.000000000   2795609.500000000   2317748.250000000   1551291.125000000   870000.8750000000   383891.7187500000   166323.2500000000   50877.94140625000   30878.13867187500   9494.615234375000   11182.56640625000   12769.66699218750   5340.740722656250   24513.88867187500
2007-08-18/12:45:14.153   82999.95312500000   118696.8593750000   172428.0781250000   202528.0312500000   382227.0000000000   551587.3750000000   867344.8750000000   1211961.375000000   1856395.875000000   2566217.500000000   3599121.250000000   4672185.000000000   5386461.500000000   5942038.500000000   5892658.000000000   5633123.000000000   4661734.500000000   3857738.000000000   3230064.250000000   2922704.000000000   2317748.500000000   1615934.250000000   1031121.562500000   463871.2812500000   158403.0312500000   54791.64453125000   28948.25390625000   15191.39062500000   11182.56738281250   9121.189453125000   8901.236328125000   49027.85546875000
2007-08-18/12:45:17.159   53356.99218750000   71217.85937500000   112969.6171875000   184657.6718750000   250834.0000000000   407690.5937500000   554124.0000000000   775630.0625000000   1367821.250000000   1875217.875000000   2799154.500000000   4062593.250000000   5386462.000000000   6791294.500000000   7639516.000000000   7887515.000000000   6760397.000000000   5546061.000000000   3975636.500000000   3431100.000000000   2704098.750000000   1874511.000000000   998897.2500000000   495863.3125000000   213844.7812500000   78273.89062500000   19298.82617187500   18989.24414062500   7455.043457031250   7296.950683593750   7120.988769531250   42023.85937500000
2007-08-18/12:45:20.165   71142.75781250000   100892.2031250000   172428.1093750000   262096.3125000000   310557.7812500000   527604.4375000000   770967.6875000000   1163478.875000000   1758678.250000000   2566217.750000000   3399121.250000000   4468982.000000000   5386462.500000000   5517447.500000000   5892658.500000000   5633123.500000000   5128057.000000000   4822452.500000000   3851370.250000000   3176898.500000000   2317748.750000000   1615934.375000000   934448.9375000000   415883.5000000000   182163.7500000000   62619.05859375000   30878.14453125000   18989.24414062500   11182.56835937500   7296.951171875000   0.000000000000000   38521.86718750000
2007-08-18/12:45:23.170   71142.75781250000   136501.5937500000   190265.7656250000   262096.3281250000   430007.0000000000   623537.0000000000   915534.1250000000   1308928.000000000   1954115.375000000   2664938.000000000   3399121.500000000   4468982.500000000   5593715.500000000   6366655.000000000   6329335.500000000   6083950.000000000   5594406.500000000   4581263.500000000   3727105.750000000   3049800.750000000   2446530.250000000   1680578.000000000   966673.1250000000   399887.6562500000   158403.0468750000   54791.65234375000   46317.26171875000   20888.17187500000   1863.760375976562   1824.237304687500   8901.238281250000   45525.86328125000
2007-08-18/12:45:26.176   88928.57812500000   130566.6875000000   154590.5156250000   262096.3281250000   382227.0937500000   623537.0625000000   867345.0625000000   1211961.625000000   1954115.500000000   2566218.250000000   3199127.000000000   4062593.750000000   4971975.500000000   5729741.000000000   5237691.500000000   4956934.000000000   4661735.500000000   3857738.750000000   3602843.000000000   2795610.250000000   2188969.250000000   1615934.625000000   902225.0000000000   479867.3750000000   174243.5312500000   43050.55859375000   27018.37304687500   26584.95703125000   5591.282714843750   3648.475097656250   3560.494140625000   42023.86718750000
2007-08-18/12:45:29.182   65214.17578125000   118696.8906250000   172428.1250000000   285923.8125000000   370282.1875000000   527604.5000000000   819156.3125000000   1211961.625000000   1758678.625000000   2566218.250000000   3399121.750000000   4672186.000000000   5593716.000000000   6578973.000000000   7202765.000000000   6760239.000000000   5827592.000000000   4822453.000000000   3975637.250000000   3558204.250000000   2832886.500000000   2068448.750000000   1224470.500000000   671821.6250000000   253446.2968750000   93928.77343750000   30878.14843750000   24686.03125000000   18637.62500000000   5472.713378906250   8901.239257812500   45525.86718750000
2007-08-18/12:45:32.188   65214.17968750000   83087.60156250000   148644.6718750000   238268.9843750000   346392.4062500000   527604.5000000000   867345.1250000000   1211961.750000000   1856396.500000000   2467499.750000000   3399122.000000000   4265786.000000000   4971976.000000000   6154345.000000000   6547684.000000000   5858535.000000000   4894894.000000000   4098907.250000000   3354322.750000000   2795610.500000000   2317749.250000000   1680578.250000000   902225.1250000000   415883.5937500000   166323.3125000000   70446.48437500000   30878.15039062500   18989.24804687500   16773.86132812500   9121.192382812500   5340.742675781250   38521.87500000000
2007-08-18/12:45:35.194   59285.59375000000   100892.2265625000   160536.4062500000   238269.0000000000   358337.3125000000   575570.6875000000   770967.9375000000   1211961.750000000   1758678.750000000   2566218.500000000   3199127.500000000   4265786.000000000   5386464.000000000   6154345.500000000   6547684.500000000   5858535.000000000   5128058.500000000   4098907.500000000   3230065.250000000   2795610.750000000   2188969.500000000   1551291.875000000   1031121.937500000   463871.4375000000   198004.3125000000   78273.91406250000   25088.49023437500   24686.03320312500   24228.92382812500   18242.39453125000   3560.494873046875   38521.87500000000
2007-08-18/12:45:38.200   71142.77343750000   94957.34375000000   202157.5937500000   297837.5937500000   382227.1562500000   647520.5000000000   819156.3750000000   1405896.000000000   1954115.750000000   2961107.000000000   3799128.750000000   5078610.500000000   6008239.500000000   6791296.500000000   6547684.500000000   5858535.000000000   4428585.500000000   3737158.000000000   3230065.250000000   2541427.500000000   2188969.500000000   1486649.250000000   870001.2500000000   495863.4687500000   174243.5468750000   62619.07421875000   34737.92968750000   15191.39648437500   18637.62695312500   14593.91210937500   7120.991210937500   52529.87500000000
2007-08-18/12:45:41.206   71142.78125000000   106827.1250000000   142698.8437500000   238269.0312500000   310557.9062500000   575570.7500000000   746873.8750000000   1066514.875000000   1758679.000000000   2467500.250000000   3399122.500000000   4265786.500000000   5179217.500000000   5729742.500000000   5674332.000000000   4956935.500000000   3962304.250000000   3375424.500000000   2733053.250000000   2287252.000000000   1931416.000000000   1422007.375000000   805553.8750000000   399887.7812500000   174243.5781250000   62619.08203125000   34737.93359375000   24686.03515625000   14910.09960937500   20066.63867187500   1780.247436523438   38521.87890625000
2007-08-18/12:45:44.212   88928.60937500000   130566.7343750000   202157.6250000000   285923.8750000000   477787.4687500000   767438.8125000000   1011913.875000000   1454380.750000000   1954116.125000000   3059833.500000000   3799129.500000000   4875396.500000000   5593717.500000000   5942041.500000000   5674332.000000000   5407723.000000000   4894895.000000000   4098908.250000000   3354323.500000000   2795611.250000000   2060192.125000000   1422007.500000000   870001.4375000000   415883.6875000000   174243.5781250000   62619.08593750000   42457.49609375000   17090.32617187500   16773.86523437500   9121.194335937500   5340.743652343750   56031.89062500000
2007-08-18/12:45:47.218   94857.22656250000   148371.5000000000   249725.0468750000   297837.6562500000   406117.1875000000   743455.0625000000   1011913.937500000   1551350.750000000   2149559.000000000   3158560.750000000   3999141.750000000   4672187.500000000   5386465.000000000   5729743.000000000   5456010.000000000   4956936.000000000   4195442.000000000   3616579.000000000   2981556.250000000   2668518.750000000   2188970.000000000   1486649.625000000   870001.4375000000   399887.8125000000   166323.3593750000   86101.35937500000   27018.38281250000   11393.54687500000   7455.047363281250   9121.194335937500   21362.99804687500   49027.88671875000
2007-08-18/12:45:50.223   83000.00000000000   112762.0390625000   178374.0781250000   309751.4687500000   430007.2187500000   623537.3125000000   915534.5625000000   1308928.625000000   1954116.375000000   2862383.750000000   3799130.000000000   4875397.000000000   5800976.500000000   6366658.000000000   6329338.500000000   5858536.500000000   5128060.000000000   4581266.000000000   3727107.500000000   3049802.250000000   2446531.500000000   1680578.750000000   998897.8750000000   495863.6250000000   150482.9062500000   101756.2500000000   38597.71875000000   24686.03906250000   9318.810546875000   5472.715820312500   1780.247680664062   42023.88671875000
2007-08-18/12:45:53.229   65214.20312500000   83087.63281250000   118915.5156250000   178701.0000000000   334447.6562500000   455656.1562500000   650498.5000000000   969552.1875000000   1563247.875000000   2270067.750000000   3199128.500000000   4265787.500000000   5593718.000000000   6791299.000000000   8076299.000000000   7887520.000000000   7460077.000000000   6028505.500000000   4721276.500000000   3685311.250000000   2832887.750000000   1939157.500000000   1031122.250000000   495863.6250000000   166323.3750000000   50877.98046875000   27018.38476562500   24686.04101562500   9318.811523437500   5472.715820312500   5340.744628906250   63035.91796875000
2007-08-18/12:45:56.235   65214.20703125000   106827.1562500000   178374.0937500000   274010.1875000000   382227.3125000000   551587.7500000000   770968.1875000000   1260445.375000000   1660963.000000000   2467501.000000000   3599124.000000000   4672188.500000000   5800977.500000000   7003629.000000000   7202768.500000000   6985685.000000000   6060786.500000000   4822455.500000000   3851372.750000000   3304000.500000000   2575315.250000000   1745222.875000000   1095571.500000000   575844.2500000000   221765.2031250000   58705.39062500000   34737.94140625000   15191.40234375000   13046.33984375000   12769.67675781250   3560.496093750000   49027.89453125000
2007-08-18/12:45:59.241   83000.01562500000   118696.9531250000   160536.4687500000   214441.8125000000   370282.3750000000   431673.5000000000   746874.1250000000   1114997.250000000   1660963.125000000   2467501.000000000   3399123.500000000   4265788.000000000   5179219.500000000   5942043.000000000   6110998.000000000   5407724.000000000   4661738.500000000   3857741.000000000   3354324.250000000   2795612.000000000   2188970.500000000   1486649.875000000   902225.5625000000   431879.7187500000   166323.3906250000   43050.58203125000   30878.16601562500   22787.11523437500   9318.812500000000   14593.91894531250   10681.49414062500   63035.92187500000
2007-08-18/12:46:02.247   65214.21484375000   77152.78125000000   148644.7500000000   226355.4531250000   298613.2187500000   503621.8437500000   674592.3750000000   1066515.375000000   1563248.125000000   2270068.250000000   3399123.750000000   4468985.500000000   5386466.500000000   6154348.500000000   6547687.500000000   5858538.000000000   5128061.000000000   4098909.500000000   3354324.500000000   2795612.000000000   2188970.750000000   1486650.000000000   902225.6250000000   463871.6562500000   150482.9375000000   78273.95312500000   30878.16601562500   20888.18750000000   16773.87109375000   18242.40429687500   5340.745117187500   26264.90625000000
2007-08-18/12:46:05.253   59285.62500000000   112762.0625000000   178374.1250000000   226355.4687500000   430007.3437500000   599554.1875000000   770968.3125000000   1260445.500000000   1758679.750000000   2763661.500000000   3799131.000000000   4875398.500000000   5800978.000000000   7003630.000000000   6984403.000000000   6309378.000000000   5361232.500000000   4340085.000000000   3727108.500000000   3049803.000000000   2446532.250000000   1745223.125000000   1031122.500000000   511859.8125000000   174243.6406250000   58705.40234375000   21228.72851562500   24686.04687500000   26092.70312500000   9121.197265625000   0.000000000000000   56031.91406250000
2007-08-18/12:46:08.259   47428.46093750000   65283.07031250000   130807.2265625000   178701.0468750000   310558.0625000000   431673.5625000000   650498.6875000000   969552.4375000000   1563248.250000000   2171354.000000000   3099134.000000000   4062596.750000000   5179220.000000000   6154349.000000000   6110999.000000000   5858538.500000000   4894897.000000000   4098910.000000000   3478584.250000000   2668519.750000000   2188971.000000000   1422008.000000000   741107.2500000000   367896.2500000000   126722.3125000000   62619.11328125000   21228.73046875000   13292.47851562500   14910.10742187500   5472.717285156250   10681.49511718750   35019.89843750000
2007-08-18/12:46:11.265   88928.64843750000   112762.0781250000   202157.7187500000   274010.2812500000   370282.4687500000   599554.2500000000   867345.7500000000   1260445.625000000   1758679.875000000   2862384.750000000   3799131.250000000   4672189.500000000   4971979.500000000   5305166.000000000   5237696.000000000   4956938.000000000   4428588.500000000   3737160.500000000   3354325.000000000   2795612.500000000   2188971.000000000   1486650.250000000   773330.7500000000   399888.0000000000   110881.9296875000   43050.59375000000   21228.73046875000   22787.11914062500   9318.814453125000   3648.478027343750   10681.49609375000   31517.90429687500
2007-08-18/12:46:14.271   83000.03906250000   118696.9843750000   178374.1562500000   202528.2500000000   310558.0937500000   527604.9375000000   674592.5000000000   1066515.500000000   1660963.500000000   2368784.500000000   3199129.750000000   4265789.000000000   5179220.500000000   6154349.500000000   6766043.500000000   6534808.500000000   6060788.000000000   4822457.000000000   3727109.000000000   3049803.500000000   2317751.000000000   1745223.500000000   1095571.750000000   399888.0000000000   174243.6718750000   70446.53906250000   27018.39453125000   7595.700195312500   29820.24414062500   10945.43945312500   1780.248413085938   35019.90234375000
2007-08-18/12:46:17.277   71142.82812500000   89022.53906250000   160536.5312500000   214441.8750000000   322502.9375000000   527604.9375000000   770968.5000000000   1066515.625000000   1563248.500000000   2368784.500000000   3099134.500000000   4265789.000000000   5386468.000000000   6366661.000000000   6766044.000000000   6309379.000000000   5827597.000000000   4822457.000000000   3851374.000000000   3304001.750000000   2575316.250000000   1809868.000000000   1095571.875000000   495863.8437500000   174243.6875000000   50878.00000000000   15439.07324218750   15191.40820312500   9318.815429687500   5472.718261718750   1780.248535156250   49027.91015625000
2007-08-18/12:46:20.282   47428.46875000000   124631.9062500000   136753.0937500000   178701.0937500000   274723.7500000000   431673.6562500000   626405.1250000000   921071.6875000000   1367822.750000000   2072641.625000000   2899148.500000000   3859412.000000000   4971980.500000000   5729746.500000000   6984405.000000000   7211137.000000000   6760404.500000000   5063653.500000000   4224179.500000000   3685313.000000000   2832889.000000000   2003804.375000000   1288922.125000000   607837.0000000000   245526.2031250000   70446.54687500000   27018.39843750000   9494.626953125000   14910.11035156250   7296.958984375000   7120.997070312500   45525.91015625000
2007-08-18/12:46:23.288   47428.47265625000   100892.3125000000   166482.4218750000   214441.8906250000   262779.0000000000   455656.3750000000   674592.6250000000   921071.7500000000   1367822.875000000   1973930.250000000   2699168.250000000   3859412.250000000   4557517.000000000   5305167.500000000   5674336.000000000   4956939.000000000   4428589.000000000   3496003.500000000   2981558.250000000   2414340.750000000   2060193.500000000   1422008.375000000   741107.4375000000   351900.5625000000   134642.5625000000   62619.12890625000   15439.07519531250   18989.26562500000   9318.816406250000   9121.200195312500   12461.74902343750   35019.91015625000
2007-08-18/12:46:26.294   59285.64843750000   100892.3203125000   160536.5468750000   250182.9062500000   382227.5000000000   503622.0625000000   770968.6250000000   1066515.750000000   1660963.875000000   2368785.000000000   3199130.250000000   4265790.000000000   5179221.500000000   5517454.000000000   5456013.500000000   4956939.500000000   4428589.500000000   3496003.500000000   2981558.250000000   2541429.750000000   1995805.375000000   1292725.625000000   741107.5000000000   319909.0312500000   134642.5625000000   27395.81445312500   23158.62500000000   9494.627929687500   5591.288574218750   5472.719238281250   3560.498046875000   19260.93164062500
2007-08-18/12:46:29.300   100785.9140625000   112762.1015625000   202157.7812500000   285924.0937500000   382227.5000000000   599554.3750000000   915535.1250000000   1405897.250000000   2051838.250000000   2862385.500000000   3799132.250000000   4672191.000000000   5179221.500000000   5517454.000000000   5456013.500000000   4956939.000000000   4195445.000000000   3737161.250000000   2981558.250000000   2668520.500000000   2188971.500000000   1422008.500000000   902225.9375000000   447875.8750000000   102961.7734375000   35223.20312500000   15439.07519531250   11393.55468750000   5591.288574218750   1824.239257812500   3560.498046875000   22762.92382812500
2007-08-18/12:46:32.306   53357.06250000000   83087.68750000000   130807.2812500000   214441.9375000000   322503.0312500000   503622.1250000000   746874.5625000000   1066515.875000000   1563249.000000000   2368785.250000000   3399125.500000000   4468988.000000000   5386469.000000000   6154351.500000000   6329343.000000000   5633131.000000000   4661741.000000000   3857743.250000000   3478585.750000000   2668521.000000000   2060193.875000000   1680580.000000000   934450.1250000000   351900.5937500000   126722.3671875000   62619.13671875000   38597.74609375000   5696.776367187500   13046.34765625000   12769.68554687500   1780.249023437500   42023.91796875000
2007-08-18/12:46:35.312   59285.65625000000   118697.0312500000   178374.2187500000   214441.9375000000   382227.5625000000   599554.5000000000   867346.1250000000   1163480.375000000   1856398.625000000   2763663.000000000   3599126.500000000   4468988.000000000   5386469.500000000   6154352.000000000   6329343.500000000   6083958.000000000   5128064.000000000   4098911.750000000   3478586.000000000   3049804.500000000   2446533.500000000   1615936.500000000   902226.1250000000   447875.9375000000   174243.7343750000   50878.01953125000   9649.420898437500   13292.48437500000   7455.053710937500   1824.239624023438   5340.748535156250   42023.91796875000
2007-08-18/12:46:38.318   83000.07031250000   118697.0312500000   190266.0156250000   285924.1562500000   382227.5937500000   599554.5625000000   1011914.812500000   1357413.500000000   2051838.750000000   2961110.500000000   3799133.000000000   4875401.500000000   5386470.000000000   5942047.000000000   5892666.500000000   5182331.000000000   4661741.500000000   4340087.500000000   3478586.250000000   3176903.000000000   2317752.000000000   1680580.250000000   934450.2500000000   415884.0937500000   166323.5000000000   35223.21484375000   15439.07910156250   20888.20117187500   7455.054199218750   0.000000000000000   0.000000000000000   38521.91796875000
2007-08-18/12:46:41.324   77071.46875000000   142436.7031250000   202157.8281250000   321665.5625000000   430007.6250000000   599554.5625000000   867346.1875000000   1308929.750000000   1856398.750000000   2664941.750000000   3399126.000000000   4062599.250000000   5386470.000000000   5942047.500000000   6111002.500000000   5858542.000000000   5361236.000000000   4581270.000000000   3727110.750000000   3176903.250000000   2446533.750000000   1809868.750000000   1031123.187500000   511860.1250000000   166323.5156250000   43050.61718750000   25088.51953125000   22787.13085937500   5591.290039062500   1824.239746093750   3560.499023437500   45525.92578125000
2007-08-18/12:46:44.330   71142.86718750000   94957.46875000000   148644.8750000000   226355.6250000000   370282.6875000000   551588.2500000000   867346.2500000000   1211963.250000000   1856398.875000000   2566221.750000000   3799133.500000000   4875402.000000000   5800982.500000000   6366664.000000000   6329344.500000000   5858542.500000000   4894900.000000000   4098912.500000000   3230069.250000000   2668521.500000000   2317752.250000000   1551293.750000000   1031123.187500000   495864.0937500000   182164.0156250000   70446.57812500000   38597.75390625000   18989.27343750000   16773.88281250000   3648.480224609375   3560.499267578125   38521.92187500000
2007-08-18/12:46:47.335   59285.66796875000   65283.11328125000   118915.6328125000   214441.9843750000   215000.3281250000   407691.2500000000   602311.8125000000   872591.5000000000   1416679.375000000   2072642.625000000   2999142.250000000   3859413.750000000   4971982.500000000   5942048.000000000   6547693.000000000   6083959.500000000   5361236.500000000   4340088.000000000   3354327.250000000   2922708.750000000   2446534.000000000   1551293.750000000   966674.5625000000   463872.0312500000   198004.5625000000   93928.89843750000   17368.96875000000   28483.92773437500   13046.35156250000   10945.44628906250   7121.000488281250   42023.92578125000
2007-08-18/12:46:50.341   77071.47656250000   94957.47656250000   166482.5000000000   250183.0156250000   358337.7812500000   551588.3125000000   819157.4375000000   1163480.625000000   1758681.125000000   2664942.000000000   3399126.750000000   4265791.500000000   5179224.000000000   5729749.500000000   5892668.000000000   4956941.500000000   4428591.500000000   3737163.000000000   3230069.750000000   2668521.750000000   2188972.500000000   1422009.125000000   837778.6250000000   335904.9375000000   150483.0625000000   62619.15625000000   34737.97656250000   15191.41699218750   5591.291015625000   14593.93261718750   5340.750000000000   26264.92968750000
2007-08-18/12:46:53.347   71142.87500000000   94957.48437500000   190266.0625000000   214442.0156250000   382227.6875000000   551588.3125000000   770969.0000000000   1163480.750000000   1758681.250000000   2664942.250000000   3599127.500000000   4672193.000000000   5593724.000000000   6154354.000000000   5674339.000000000   5182332.500000000   4195447.000000000   3616583.250000000   3230069.750000000   2795614.750000000   2188972.750000000   1551294.000000000   773331.3125000000   367896.5625000000   126722.4140625000   46964.32812500000   34737.97656250000   13292.48925781250   22365.18945312500   9121.205078125000   3560.499755859375   49027.94140625000
2007-08-18/12:46:56.353   65214.27734375000   124631.9843750000   178374.2812500000   309751.8437500000   406117.6562500000   599554.7500000000   867346.4375000000   1211963.500000000   2051839.375000000   2862387.000000000   3799134.250000000   4875403.000000000   6008248.500000000   6578983.000000000   6547694.000000000   6083960.000000000   5128066.000000000   4340089.000000000   3602848.750000000   3176904.000000000   2575318.000000000   1680580.750000000   934450.5625000000   415884.2187500000   150483.0781250000   70446.59375000000   25088.52539062500   28483.93164062500   5591.291992187500   9121.205078125000   5340.750488281250   38521.92968750000
2007-08-18/12:46:59.359   65214.28125000000   112762.1718750000   190266.0781250000   250183.0468750000   406117.6875000000   647521.5000000000   819157.6250000000   1260446.750000000   1954118.750000000   2664942.500000000   3399127.250000000   4672193.500000000   5593725.000000000   6366666.000000000   5892669.000000000   5182333.000000000   4661743.500000000   3857745.250000000   3354328.000000000   2795615.000000000   2188972.750000000   1680580.875000000   902226.5000000000   495864.2187500000   126722.4296875000   70446.59375000000   17368.97265625000   18989.27734375000   11182.58789062500   5472.722167968750   8901.252929687500   49027.94921875000
2007-08-18/12:47:02.365   88928.73437500000   124632.0078125000   202157.9218750000   285924.3125000000   430007.8125000000   647521.5625000000   1011915.375000000   1405898.375000000   2149562.000000000   2961112.000000000   3999147.500000000   5281840.500000000   6008249.500000000   6366666.500000000   6111005.000000000   5407730.500000000   4661744.000000000   4340089.500000000   3727112.500000000   2795615.250000000   2317753.000000000   1551294.375000000   998899.1875000000   399888.3750000000   110882.0390625000   25438.98632812500   17368.97460937500   28483.93750000000   13046.35546875000   5472.723144531250   0.000000000000000   56031.97265625000
2007-08-18/12:47:05.371   53357.10156250000   83087.74218750000   148644.9375000000   202528.4375000000   346393.0000000000   503622.4687500000   770969.1875000000   1066516.625000000   1660965.125000000   2368786.750000000   3199132.750000000   4468991.000000000   5800985.000000000   6578984.500000000   7202778.000000000   6760251.000000000   6293993.000000000   5063658.000000000   4472729.500000000   3558210.500000000   2704104.250000000   2068452.500000000   1224472.625000000   543852.6250000000   190084.3750000000   86101.49218750000   17368.97656250000   24686.07421875000   16773.89062500000   12769.69335937500   3560.500732421875   52529.96484375000
2007-08-18/12:47:08.377   59285.69140625000   106827.2890625000   166482.5468750000   250183.0937500000   358337.9062500000   599554.8750000000   819157.7500000000   1163481.000000000   1660965.125000000   2467504.000000000   3399127.750000000   4265793.000000000   5386472.500000000   6578984.500000000   6984410.500000000   6534814.500000000   5594417.000000000   4822461.500000000   3975644.250000000   3431106.750000000   2575318.500000000   1874514.625000000   1031123.625000000   511860.3750000000   198004.6406250000   43050.63671875000   19298.86328125000   13292.49218750000   7455.058105468750   10945.45019531250   5340.751464843750   38521.93750000000
2007-08-18/12:47:11.383   59285.69921875000   89022.63281250000   154590.8125000000   184658.0468750000   334448.1562500000   575571.6875000000   698687.1250000000   1018035.000000000   1660965.375000000   2566223.250000000   3399128.250000000   4265793.500000000   5386473.500000000   6154356.500000000   6329348.000000000   6309385.500000000   5361239.500000000   4340090.500000000   3602850.000000000   2795615.750000000   2317753.500000000   1745225.375000000   1031123.812500000   415884.3437500000   198004.6562500000   50878.05468750000   28948.31640625000   9494.636718750000   18637.66015625000   12769.69531250000   1780.250366210938   38521.94531250000
2007-08-18/12:47:14.388   59285.70312500000   94957.52343750000   178374.3593750000   214442.1093750000   334448.1562500000   527605.5000000000   770969.3125000000   1114998.875000000   1660965.375000000   2467504.500000000   3399128.250000000   4468991.500000000   5179226.500000000   6154356.500000000   6547696.500000000   5858546.000000000   5361239.500000000   4340090.500000000   3851378.250000000   3049807.000000000   2575319.000000000   1745225.500000000   998899.4375000000   543852.7500000000   182164.1406250000   46964.35156250000   21228.75585937500   15191.42480468750   11182.59179687500   5472.724121093750   3560.501220703125   52529.97265625000
2007-08-18/12:47:17.394   100786.0078125000   106827.3125000000   214049.7968750000   262096.8593750000   382227.8437500000   647521.6875000000   963725.5625000000   1260447.125000000   1954119.375000000   2664943.500000000   3799135.750000000   5078620.000000000   5800985.500000000   6578985.500000000   6547696.500000000   5858545.500000000   4894903.000000000   4098915.000000000   3478588.500000000   2795615.750000000   2446535.250000000   1615937.750000000   1031123.812500000   511860.4687500000   150483.1406250000   50878.05468750000   28948.31640625000   11393.56542968750   26092.73632812500   10945.45214843750   7121.003906250000   63036.01171875000
2007-08-18/12:47:20.400   83000.14062500000   112762.2265625000   190266.1718750000   262096.8906250000   382227.9062500000   719472.5625000000   867346.8750000000   1357414.625000000   1856400.250000000   2862388.500000000   3799136.250000000   4672195.500000000   5800986.500000000   6366669.000000000   6329349.000000000   5633136.000000000   4894903.500000000   3857747.000000000   3354329.500000000   2922710.750000000   2188973.750000000   1486652.125000000   966675.1875000000   399888.5000000000   158403.3906250000   54791.77343750000   42457.57031250000   26585.01367187500   18637.66406250000   12769.69726562500   10681.50976562500   35019.94531250000
2007-08-18/12:47:23.406   71142.92187500000   94957.53906250000   190266.1875000000   262096.9062500000   430007.9687500000   623538.3750000000   867346.9375000000   1260447.375000000   1856400.250000000   2862388.500000000   3799136.500000000   4875405.500000000   5800986.500000000   6154357.500000000   6547697.500000000   5633136.500000000   5128069.000000000   3857747.000000000   3478589.250000000   3049807.500000000   2317754.000000000   1615938.000000000   998899.5625000000   479868.4062500000   174243.9062500000   78274.07031250000   34738.00000000000   22787.15039062500   9318.827148437500   12769.69726562500   12461.76367187500   24513.94726562500
2007-08-18/12:47:26.412   53357.11718750000   118697.1328125000   190266.1718750000   226355.7968750000   346393.0937500000   575571.8125000000   819158.0000000000   1260447.375000000   1954119.625000000   2763665.500000000   3599129.750000000   4875405.500000000   6008251.500000000   6791310.500000000   6984413.000000000   6083963.500000000   4894904.000000000   4340091.000000000   3478589.250000000   2922711.000000000   2446535.750000000   1809870.250000000   1095573.250000000   575845.1875000000   229685.8593750000   101756.4296875000   25088.53906250000   26585.01367187500   16773.89648437500   5472.725097656250   10681.51074218750   35019.94921875000
2007-08-18/12:47:29.418   65214.32031250000   124632.0625000000   178374.4062500000   250183.2031250000   382227.9687500000   551588.7500000000   867347.0000000000   1308931.000000000   1954120.000000000   2862389.000000000   3799136.750000000   5281843.000000000   6215523.500000000   7003641.000000000   7421154.500000000   7211146.500000000   6293995.500000000   5304864.000000000   4224185.000000000   3176906.000000000   2446536.000000000   1809870.500000000   1031124.125000000   447876.4062500000   205925.0000000000   50878.07031250000   17368.98242187500   18989.28906250000   22365.20507812500   7296.968261718750   5340.753906250000   52529.98828125000
2007-08-18/12:47:32.424   65214.32421875000   112762.2500000000   184320.3125000000   274010.6875000000   406117.9687500000   575571.9375000000   867347.0625000000   1308931.000000000   1954120.000000000   2862389.000000000   3799137.000000000   4875406.500000000   6215524.000000000   6578987.500000000   6547698.500000000   6309388.000000000   5361241.500000000   4340092.000000000   3230072.250000000   2795616.750000000   2317754.250000000   1422010.250000000   934451.1875000000   399888.5937500000   174243.9375000000   54791.78515625000   42457.57812500000   15191.42968750000   7455.062011718750   16418.18945312500   5340.754394531250   42023.96484375000
2007-08-18/12:47:35.430   77071.53906250000   89022.66406250000   166482.6250000000   238269.5156250000   370283.0000000000   551588.7500000000   819158.1250000000   1211964.375000000   1758682.500000000   2566224.000000000   3399129.250000000   4468993.000000000   5179228.000000000   5517461.000000000   5456020.500000000   4956945.500000000   4195450.000000000   3737166.000000000   3105816.250000000   2541433.000000000   2060196.125000000   1486652.500000000   837779.2500000000   415884.5000000000   142562.9531250000   62619.20703125000   30878.21679687500   22787.15429687500   13046.36230468750   10945.45507812500   1780.250976562500   42023.96484375000
2007-08-18/12:47:38.436   71142.93750000000   100892.4609375000   190266.2343750000   309752.0937500000   346393.1875000000   503622.7500000000   819158.2500000000   1260447.750000000   1954120.250000000   2862389.250000000   3799137.500000000   4875407.000000000   6008253.500000000   6791312.500000000   7202782.500000000   6985698.000000000   6060797.500000000   5063661.000000000   3975646.750000000   3304006.750000000   2446536.500000000   1615938.500000000   1031124.312500000   575845.3750000000   142562.9687500000   62619.21484375000   42457.58203125000   26585.02148437500   14910.13183593750   7296.969726562500   1780.251220703125   38521.96093750000
2007-08-18/12:47:41.441   71142.94531250000   124632.0937500000   154590.9062500000   274010.7187500000   382228.0312500000   575572.0000000000   867347.1875000000   1260447.750000000   1758682.875000000   2664944.750000000   3599131.000000000   4672197.500000000   5800988.500000000   6154359.500000000   6547699.500000000   6083965.500000000   5128070.500000000   4581275.000000000   3727115.000000000   3176906.750000000   2575320.250000000   1939161.375000000   1031124.312500000   495864.6250000000   221765.6406250000   86101.54687500000   25088.54882812500   24686.08984375000   5591.296875000000   3648.484130859375   1780.251342773438   26264.95507812500
2007-08-18/12:47:44.447   47428.53906250000   65283.17968750000   118915.7500000000   172744.5625000000   298613.7500000000   455657.0312500000   626406.0625000000   921073.0625000000   1465537.125000000   2270072.250000000   3199134.750000000   4468993.500000000   5386476.000000000   6578988.500000000   7202782.500000000   6985698.500000000   5827606.000000000   4581275.000000000   3727115.000000000   3176906.750000000   2446536.500000000   1809870.875000000   1095573.500000000   495864.6250000000   190084.4843750000   62619.21875000000   34738.00781250000   18989.29296875000   11182.59667968750   5472.726562500000   1780.251220703125   42023.96875000000
2007-08-18/12:47:47.453   53357.14062500000   100892.4765625000   136753.3125000000   202528.5937500000   334448.3750000000   551588.9375000000   722781.5625000000   1114999.500000000   1758683.000000000   2664945.000000000   3599131.250000000   4875407.500000000   6215525.500000000   7215979.500000000   7421157.000000000   6985699.500000000   6060798.500000000   4822465.500000000   3851380.500000000   3304007.250000000   2704106.250000000   1809871.000000000   1031124.437500000   447876.5625000000   166323.7187500000   62619.22656250000   23158.66015625000   15191.43359375000   9318.831054687500   10945.45898437500   8901.261718750000   56032.01953125000
2007-08-18/12:47:50.459   65214.34375000000   89022.69531250000   130807.4687500000   214442.2500000000   358338.1875000000   551588.9375000000   698687.6250000000   1114999.500000000   1660966.500000000   2270072.750000000   3199135.250000000   4265796.500000000   5386477.000000000   6154360.500000000   6111010.500000000   5858549.500000000   5128071.500000000   4581276.000000000   3851380.750000000   3431109.500000000   2832893.750000000   1939161.750000000   1160023.500000000   479868.6250000000   158403.4843750000   62619.23046875000   9649.434570312500   9494.643554687500   5591.297363281250   5472.727539062500   3560.503662109375   38521.97265625000
2007-08-18/12:47:53.465   59285.73828125000   89022.69531250000   124861.6171875000   226355.9062500000   346393.2812500000   455657.1250000000   674593.6875000000   921073.2500000000   1416681.000000000   2072645.000000000   2899153.250000000   3859418.250000000   4764753.500000000   5517462.500000000   5674345.000000000   5182338.000000000   4661748.000000000   4098917.500000000   3602852.250000000   3176907.250000000   2446536.750000000   1680582.375000000   1095573.750000000   463872.5937500000   166323.7187500000   58705.51171875000   21228.76953125000   3797.855957031250   18637.67187500000   1824.242065429688   3560.503417968750   45525.98437500000
2007-08-18/12:47:56.471   65214.35156250000   118697.2109375000   214049.9687500000   262097.0468750000   370283.1875000000   575572.1875000000   819158.5000000000   1163482.125000000   1660966.625000000   2467506.250000000   3199135.750000000   4265797.000000000   5179230.500000000   5517463.500000000   5237706.000000000   4731563.500000000   4195452.000000000   3616587.750000000   3230073.750000000   2668525.000000000   2188975.250000000   1551295.875000000   870003.5000000000   383892.8750000000   158403.5000000000   31309.56250000000   17368.99218750000   7595.714355468750   9318.832031250000   5472.728515625000   3560.503906250000   28015.96289062500
2007-08-18/12:47:59.477   88928.82812500000   100892.4921875000   172428.6093750000   285924.5937500000   406118.1562500000   623538.8125000000   819158.5625000000   1260448.125000000   1856401.500000000   2566225.250000000   3599132.000000000   4468995.000000000   5179230.500000000   5942056.000000000   5674346.000000000   5182339.000000000   4428597.000000000   3857749.500000000   3478591.500000000   3049809.500000000   2575321.000000000   1809871.500000000   998900.1875000000   463872.6562500000   158403.5000000000   54791.80859375000   30878.23242187500   11393.57519531250   1863.765747070312   1824.242431640625   0.000000000000000   38521.97656250000
2007-08-18/12:48:02.483   77071.57812500000   106827.3906250000   172428.5937500000   250183.3281250000   358338.2500000000   551589.0000000000   915536.7500000000   1260448.125000000   1856401.500000000   2664945.500000000   3599132.000000000   4468995.000000000   5179230.500000000   5517463.500000000   5019395.500000000   4506185.500000000   4195452.000000000   3616587.750000000   3230073.750000000   3049809.250000000   2188975.250000000   1615939.000000000   902227.5000000000   383892.8750000000   110882.1484375000   54791.80859375000   17368.99218750000   3797.856445312500   3727.531738281250   5472.728515625000   0.000000000000000   28015.96289062500
2007-08-18/12:48:05.489   77071.58593750000   89022.71875000000   154590.9687500000   214442.2968750000   370283.2500000000   527606.0000000000   746875.8750000000   1163482.375000000   1660966.875000000   2467506.750000000   3399131.500000000   4265797.500000000   4764754.500000000   5517464.500000000   5674346.500000000   5407736.500000000   4661749.000000000   4340094.500000000   3602853.250000000   2922713.250000000   2446537.500000000   1680582.875000000   902227.6250000000   447876.6875000000   158403.5156250000   35223.26953125000   11579.32519531250   7595.715820312500   5591.298828125000   7296.973144531250   8901.264648437500   38521.98046875000
2007-08-18/12:48:08.494   88928.84375000000   106827.4140625000   190266.3281250000   250183.3750000000   406118.2187500000   623538.8750000000   915536.8750000000   1357415.750000000   1954121.250000000   2862391.000000000   3999152.000000000   5078625.000000000   5800991.500000000   6578992.000000000   6329354.500000000   5858551.500000000   5128073.000000000   4822467.000000000   4224188.000000000   3558214.500000000   2961684.000000000   2197749.000000000   1288924.750000000   639830.8125000000   229686.0625000000   62619.25000000000   11579.32617187500   11393.57617187500   7455.066406250000   3648.485839843750   1780.252197265625   45526.00000000000
2007-08-18/12:48:11.500   71142.97656250000   106827.4140625000   130807.5078125000   214442.3125000000   310558.7500000000   431674.5312500000   746875.8750000000   1114999.875000000   1563251.750000000   2270073.500000000   3399131.500000000   4265798.000000000   5593732.000000000   6791315.500000000   7857926.000000000   8113015.500000000   7926581.000000000   6752236.000000000   5218417.000000000   4320876.500000000   3348063.250000000   2456343.250000000   1482279.500000000   703816.4375000000   245526.6875000000   46964.39453125000   9649.437500000000   5696.786132812500   3727.532470703125   1824.242675781250   8901.264648437500   42023.98828125000
2007-08-18/12:48:14.506   41499.98046875000   94957.62500000000   148645.1250000000   178701.4687500000   322503.6250000000   455657.3125000000   722781.8750000000   1018036.125000000   1563251.875000000   2171359.000000000   3199136.750000000   4265798.500000000   5593732.500000000   6578992.500000000   7421160.500000000   7211152.500000000   6294000.500000000   5546078.500000000   4472735.000000000   3558215.000000000   2832895.000000000   2003808.500000000   1160024.000000000   543853.3125000000   182164.3281250000   58705.53906250000   23158.66992187500   7595.716796875000   13046.37207031250   5472.729980468750   8901.265625000000   52530.03125000000
2007-08-18/12:48:17.512   59285.76953125000   100892.5312500000   148645.1250000000   214442.3437500000   358338.3750000000   527606.1250000000   770970.1875000000   1211965.375000000   1758684.000000000   2566226.250000000   3199137.000000000   4265798.500000000   5386479.500000000   5729758.500000000   5674348.000000000   4956949.500000000   4195453.500000000   3857750.750000000   3478592.500000000   2922713.750000000   2317756.250000000   1680583.250000000   1095574.250000000   511861.0625000000   190084.6093750000   62619.26171875000   30878.24218750000   13292.50976562500   7455.067871093750   0.000000000000000   3560.505371093750   28015.97265625000
2007-08-18/12:48:20.518   59285.76562500000   94957.62500000000   166482.7656250000   226356.0156250000   310558.7812500000   503623.0937500000   746876.0000000000   1115000.000000000   1758683.875000000   2467507.250000000   3399132.000000000   4265798.500000000   4971991.000000000   5942058.000000000   5892677.500000000   5407737.500000000   4894908.500000000   4098919.500000000   3727117.250000000   2922713.750000000   2317756.000000000   1551296.375000000   870003.8125000000   463872.8125000000   158403.5468750000   54791.82421875000   15439.10742187500   3797.857666015625   7455.067871093750   5472.730468750000   3560.505126953125   49028.01953125000
2007-08-18/12:48:23.524   77071.60937500000   112762.3515625000   166482.7812500000   262097.1875000000   382228.3125000000   623539.0625000000   867347.8125000000   1115000.250000000   1856402.250000000   2763668.500000000   3799140.500000000   4672201.000000000   5386480.000000000   5729759.500000000   5892678.000000000   5633142.500000000   4894909.000000000   4340096.000000000   3975650.000000000   3558215.500000000   2575322.250000000   1809872.250000000   998900.6250000000   511861.0937500000   158403.5781250000   54791.83203125000   15439.10937500000   20888.24218750000   7455.068847656250   3648.486816406250   0.000000000000000   45526.01171875000
2007-08-18/12:48:26.530   53357.17578125000   100892.5468750000   160536.9062500000   226356.0468750000   298614.0000000000   503623.1875000000   819158.9375000000   1066518.125000000   1758684.250000000   2467507.750000000   3399132.750000000   4265799.500000000   5386480.500000000   6154364.500000000   6329356.500000000   6309394.000000000   5594425.000000000   4822468.500000000   4224189.500000000   3558215.750000000   2961685.000000000   2068455.500000000   1160024.250000000   575845.8750000000   221765.8125000000   78274.15625000000   1929.887207031250   7595.718261718750   5591.301269531250   5472.731445312500   8901.267578125000   35019.98828125000
2007-08-18/12:48:29.536   77071.61718750000   118697.2656250000   214050.0781250000   309752.3437500000   430008.4375000000   647522.5625000000   770970.3125000000   1308932.250000000   1954121.875000000   2961116.250000000   3799140.500000000   4672201.000000000   6008258.500000000   6154364.500000000   6111014.000000000   5633142.500000000   5128074.500000000   4340096.000000000   3975650.000000000   3431111.750000000   2961685.000000000   2197749.750000000   1611185.500000000   703816.6875000000   245526.7656250000   62619.26953125000   27018.46093750000   7595.718261718750   3727.533447265625   7296.975585937500   3560.505859375000   63036.08984375000
2007-08-18/12:48:32.542   41499.99218750000   77152.99218750000   130807.5703125000   178701.5156250000   322503.7500000000   455657.4687500000   650500.3750000000   921073.9375000000   1465538.500000000   2171359.750000000   3199137.750000000   4062607.500000000   5593734.500000000   6366677.000000000   7202789.000000000   7211154.500000000   6060803.500000000   5063666.000000000   4224190.000000000   3304010.000000000   2832896.000000000   2068455.625000000   1095574.625000000   543853.5000000000   150483.3437500000   58705.55859375000   23158.67773437500   9494.650390625000   11182.60742187500   12769.71386718750   10681.52343750000   45526.01953125000
2007-08-18/12:48:35.547   53357.17968750000   71218.10937500000   107024.1796875000   190615.1250000000   262779.6250000000   479640.2812500000   602313.0000000000   1018036.437500000   1465538.500000000   2270074.250000000   3099142.250000000   4062607.500000000   5179233.500000000   5942059.500000000   6329357.000000000   5633143.000000000   4894910.000000000   4340096.500000000   3478593.500000000   3176909.500000000   2317756.750000000   1615940.000000000   870004.0625000000   367897.2187500000   166323.8437500000   46964.41406250000   15439.11132812500   24686.11132812500   5591.301757812500   5472.731933593750   7121.014160156250   35019.99218750000
2007-08-18/12:48:38.553   71143.01562500000   100892.5625000000   124861.7265625000   262097.2500000000   274724.4375000000   503623.2812500000   698688.1875000000   1018036.562500000   1514395.500000000   2171360.000000000   3099142.500000000   4062608.000000000   5386481.500000000   6154366.000000000   6329358.000000000   6083971.500000000   5128075.500000000   4340097.000000000   3727118.750000000   3304010.250000000   2575322.750000000   1680583.875000000   1095574.625000000   431880.9687500000   150483.3593750000   43050.70703125000   19298.89648437500   5696.789550781250   7455.070800781250   5472.732421875000   3560.506591796875   31517.98828125000
2007-08-18/12:48:41.559   94857.53125000000   124632.2265625000   190266.4375000000   285924.8125000000   453898.7500000000   671506.2500000000   963727.1250000000   1357416.500000000   1856402.875000000   2862392.500000000   3599134.750000000   4468998.500000000   5179234.500000000   5517468.000000000   5237710.000000000   4956951.500000000   4428600.500000000   3737170.750000000   3354334.250000000   3049811.750000000   2446539.250000000   1745228.125000000   998900.9375000000   447877.0000000000   126722.6718750000   39137.00000000000   19298.89648437500   7595.720703125000   5591.302734375000   5472.732910156250   1780.253173828125   52530.05468750000
2007-08-18/12:48:44.565   118572.1328125000   136502.0937500000   172428.7343750000   226356.1250000000   430008.5937500000   599555.9375000000   819159.1875000000   1308932.750000000   1856403.000000000   2763669.500000000   3599135.000000000   4672202.500000000   5593735.500000000   6154366.500000000   6329358.500000000   5858555.000000000   5128076.000000000   4340097.500000000   3727119.250000000   3176910.250000000   2704109.000000000   1939163.500000000   1224474.875000000   463873.0312500000   174244.1562500000   46964.42578125000   17369.00585937500   3797.859619140625   5591.302734375000   3648.488281250000   3560.507080078125   38522.00781250000
2007-08-18/12:48:47.571   100786.1718750000   118697.3046875000   190266.4531250000   250183.5312500000   430008.5625000000   695489.8750000000   867348.1250000000   1405900.875000000   2149565.750000000   2961117.250000000   3999154.500000000   5078628.000000000   6008260.500000000   6791320.000000000   6547707.000000000   6309396.000000000   5128076.000000000   4340097.500000000   3851384.250000000   3431112.750000000   2961685.750000000   2003809.500000000   1224474.750000000   543853.6250000000   158403.6250000000   43050.71093750000   15439.11425781250   9494.652343750000   1863.767211914062   7296.978027343750   5340.761230468750   56032.07421875000
2007-08-18/12:48:50.577   71143.03125000000   106827.4921875000   160536.9687500000   214442.4687500000   334448.7187500000   551589.5000000000   819159.2500000000   1211966.125000000   1856403.125000000   2566227.750000000   3399134.250000000   4672203.000000000   5800995.500000000   6578997.000000000   6547707.500000000   6083973.000000000   5827613.000000000   5063667.500000000   4472738.000000000   3812430.750000000   2961686.250000000   2197750.750000000   1353376.875000000   575846.1250000000   213845.6093750000   62619.29687500000   11579.33496093750   7595.721679687500   7455.072265625000   3648.488525390625   1780.253540039062   42024.02343750000
2007-08-18/12:48:53.583   47428.59765625000   100892.5859375000   136753.4687500000   214442.4687500000   346393.6250000000   503623.3750000000   746876.4375000000   1115000.750000000   1660968.250000000   2467508.750000000   3399134.000000000   4468999.000000000   5386482.500000000   6791321.000000000   6984423.500000000   6534827.000000000   6060805.500000000   5304871.500000000   4721291.500000000   4066651.750000000   3348065.750000000   2456345.250000000   1417828.500000000   671824.0625000000   245526.8750000000   62619.29296875000   11579.33496093750   7595.721679687500   5591.303222656250   10945.47070312500   7121.016113281250   49028.04687500000
2007-08-18/12:48:56.589   59285.80859375000   118697.3359375000   142699.3593750000   250183.5937500000   358338.6250000000   623539.4375000000   819159.3750000000   1260449.500000000   1758685.250000000   2763670.000000000   3999155.500000000   5078629.500000000   6215533.500000000   7215988.500000000   7857933.000000000   7662077.000000000   6760423.500000000   6269757.500000000   5466997.000000000   4575116.000000000   3734462.750000000   2973557.000000000   1740093.875000000   863783.3125000000   245526.9062500000   70446.75000000000   15439.11816406250   13292.51855468750   16773.92382812500   10945.47167968750   1780.253662109375   52530.07031250000
2007-08-18/12:48:59.595   53357.20703125000   83087.91406250000   95132.56250000000   154874.4375000000   250835.0000000000   407692.2500000000   650500.6875000000   969555.5000000000   1514396.000000000   2270075.500000000   3199139.250000000   4469000.000000000   5800996.500000000   7428331.500000000   8513131.000000000   8563995.000000000   7693342.000000000   6028526.000000000   4721292.500000000   3685323.750000000   3090478.000000000   2197751.000000000   1288925.875000000   607838.7500000000   213845.6406250000   54791.86718750000   5789.666503906250   9494.654296875000   5591.304199218750   5472.734375000000   7121.017578125000   52530.07421875000
2007-08-18/12:49:02.600   77071.66406250000   136502.1406250000   184320.6093750000   214442.5156250000   382228.5937500000   599556.1250000000   915537.7500000000   1308933.125000000   1856403.625000000   2961118.250000000   3799143.250000000   5078630.000000000   6215534.000000000   7003652.500000000   7202793.000000000   6760265.000000000   5827614.500000000   5063668.500000000   4224192.000000000   3558218.000000000   2832897.500000000   2003810.250000000   1160025.000000000   511861.4687500000   221765.9531250000   58705.58984375000   7719.556640625000   9494.655273437500   7455.073730468750   0.000000000000000   3560.508056640625   56032.09375000000
2007-08-18/12:49:05.606   47428.60937500000   118697.3437500000   130807.6328125000   190615.2187500000   298614.1875000000   455657.6875000000   698688.5000000000   1066518.750000000   1660968.625000000   2368791.750000000   3399134.750000000   4469000.000000000   5593737.500000000   6791322.000000000   7421167.000000000   7436614.500000000   6294005.500000000   5304872.500000000   4224192.000000000   3812431.500000000   2832897.250000000   2327047.500000000   1288925.875000000   543853.7500000000   198005.0468750000   46964.43750000000   9649.446289062500   3797.860595703125   13046.38281250000   5472.734375000000   5340.762695312500   52530.07421875000
2007-08-18/12:49:08.612   59285.82421875000   94957.71875000000   148645.2656250000   274011.1562500000   358338.6875000000   551589.6875000000   770970.8750000000   1163483.625000000   1758685.625000000   2566228.500000000   3399135.250000000   4672204.500000000   5386484.500000000   5942063.500000000   5892683.000000000   5633147.000000000   4661754.500000000   4098923.250000000   3851386.000000000   3304012.000000000   2575324.250000000   1939164.375000000   1160025.125000000   575846.3125000000   190084.7812500000   62619.31640625000   13509.22949218750   1898.930419921875   7455.074707031250   9121.227539062500   1780.254028320312   28015.99804687500
2007-08-18/12:49:11.618   53357.21484375000   106827.5234375000   184320.6250000000   214442.5312500000   298614.2187500000   431674.9687500000   722782.5625000000   1018037.062500000   1563253.375000000   2270075.750000000   3099144.250000000   4062610.000000000   4971995.500000000   5942063.500000000   6111018.500000000   5858557.500000000   5128078.500000000   4340099.000000000   3975653.000000000   3304012.000000000   2704110.000000000   2003810.375000000   1288926.000000000   639831.5000000000   213845.6718750000   62619.31640625000   7719.557128906250   13292.52148437500   5591.305175781250   5472.735351562500   0.000000000000000   56032.09765625000
2007-08-18/12:49:14.624   59285.82812500000   65283.28906250000   154591.1562500000   148917.7031250000   274724.6250000000   407692.3437500000   650500.8750000000   921074.6250000000   1416683.125000000   2171361.500000000   3099144.500000000   4062610.500000000   5179237.500000000   6154370.000000000   6111019.500000000   6083975.500000000   4894913.500000000   4098923.750000000   3478596.000000000   3049813.500000000   2446540.500000000   1809873.875000000   1095575.375000000   543853.8750000000   182164.5156250000   54791.88281250000   21228.80078125000   5696.792968750000   7455.075195312500   1824.244873046875   3560.509033203125   45526.05468750000
2007-08-18/12:49:17.630   59285.83203125000   83087.93750000000   154591.1718750000   214442.5781250000   310559.1250000000   479640.6875000000   722782.6875000000   1066519.125000000   1563253.625000000   2368792.250000000   3199140.250000000   4062610.750000000   5179238.000000000   5305184.000000000   5456030.500000000   5182346.000000000   4195458.000000000   3737173.000000000   3105822.000000000   2922717.000000000   2317758.750000000   1615941.375000000   966677.1875000000   463873.3125000000   166323.9843750000   43050.73828125000   9649.449218750000   9494.658203125000   7455.075683593750   9121.229492187500   8901.275390625000   31518.00976562500
2007-08-18/12:49:20.636   65214.44921875000   89022.83593750000   136753.5468750000   214442.5937500000   262779.8750000000   479640.7187500000   746876.8750000000   1115001.375000000   1563253.750000000   2368792.500000000   3199140.500000000   4265803.500000000   5179238.000000000   5517471.500000000   5456031.000000000   5182346.000000000   4661755.500000000   4098924.250000000   3975654.000000000   3558219.250000000   2704110.500000000   2003810.875000000   1288926.375000000   703817.3750000000   245527.0156250000   39137.02734375000   7719.559082031250   3797.862060546875   1863.768432617188   7296.982910156250   5340.764648437500   49028.07421875000
2007-08-18/12:49:23.642   88928.95312500000   83087.94531250000   130807.6796875000   190615.2812500000   286669.4375000000   479640.6875000000   722782.7500000000   1018037.312500000   1563253.750000000   2270076.250000000   3099144.750000000   4265803.500000000   5386485.500000000   6154370.500000000   6329362.500000000   6083976.000000000   5361251.500000000   4581283.000000000   3975654.000000000   3431115.000000000   2704110.500000000   2068457.375000000   1288926.375000000   543853.9375000000   221766.0156250000   46964.45312500000   15439.12402343750   1898.930786132812   0.000000000000000   1824.244995117188   5340.764648437500   56032.10937500000
2007-08-18/12:49:26.648   71143.07031250000   106827.5625000000   142699.4375000000   202528.9531250000   310559.1875000000   503623.7187500000   746876.9375000000   1066519.250000000   1563253.875000000   2171362.000000000   3199140.750000000   4469002.000000000   5386486.500000000   6154371.000000000   6111021.000000000   5633149.000000000   5361252.000000000   4581283.500000000   3975654.500000000   3685325.500000000   3090479.500000000   2197752.250000000   1160025.500000000   607839.0625000000   213845.7343750000   58705.61328125000   23158.70117187500   3797.862304687500   1863.768554687500   1824.245239257812   1780.254638671875   56032.11718750000
2007-08-18/12:49:29.653   83000.32812500000   118697.3984375000   190266.5937500000   250183.7187500000   322504.0312500000   503623.7187500000   770971.1250000000   1115001.375000000   1660969.250000000   2171361.750000000   3099145.250000000   4265803.500000000   4764761.500000000   5729765.500000000   6111020.500000000   5407744.500000000   4894914.500000000   4340100.500000000   3975654.250000000   3176912.500000000   2832898.500000000   2003811.000000000   1288926.500000000   575846.4375000000   166324.0156250000   39137.03125000000   19298.91210937500   11393.59179687500   3727.537597656250   3648.490966796875   5340.765136718750   49028.07812500000
2007-08-18/12:49:32.659   53357.23828125000   112762.4921875000   178374.7968750000   238270.0312500000   370283.8125000000   503623.7812500000   746877.0000000000   1115001.625000000   1660969.500000000   2368793.000000000   3199141.250000000   4265804.500000000   5386487.000000000   5729766.500000000   5674355.500000000   5182347.500000000   4428604.500000000   3857756.000000000   3354337.250000000   3304013.500000000   2575325.250000000   2003811.250000000   1160025.625000000   543854.0625000000   213845.7656250000   35223.32421875000   3859.779541015625   5696.794921875000   3727.538085937500   3648.491455078125   3560.510009765625   45526.07031250000
2007-08-18/12:49:35.665   71143.08593750000   106827.5781250000   142699.4531250000   226356.3281250000   382228.8125000000   551589.9375000000   770971.2500000000   1115001.625000000   1660969.625000000   2566229.750000000   3399136.750000000   4469003.000000000   5179239.500000000   5942066.500000000   6329364.000000000   5858560.500000000   5128081.000000000   4340101.500000000   3727122.750000000   3176913.250000000   2575325.500000000   2003811.375000000   1353377.875000000   575846.5625000000   198005.1718750000   78274.25781250000   11579.34375000000   3797.863037109375   3727.538330078125   0.000000000000000   1780.254882812500   31518.02148437500
2007-08-18/12:49:38.671   47428.64062500000   83087.96875000000   154591.2187500000   238270.0468750000   334449.0312500000   527606.8750000000   722783.0000000000   1018037.625000000   1660969.625000000   2368793.250000000   3199141.500000000   4265804.500000000   5179240.000000000   5729767.000000000   5674356.000000000   5182348.000000000   4428605.000000000   3857756.250000000   3478597.500000000   3049814.750000000   2704111.500000000   2068458.125000000   1288926.750000000   543854.1250000000   205925.4843750000   70446.79687500000   23158.70507812500   5696.795410156250   7455.078613281250   3648.491699218750   1780.255004882812   38522.04296875000
2007-08-18/12:49:41.677   100786.2656250000   124632.3515625000   172428.9062500000   238270.0468750000   382228.8125000000   599556.5000000000   867349.0000000000   1357417.875000000   2051845.500000000   2961120.000000000   3999158.500000000   5078633.000000000   5801000.500000000   6579002.500000000   6111022.000000000   5407745.500000000   5128081.000000000   4581284.500000000   3975655.250000000   3558220.250000000   2961688.750000000   2197752.500000000   1288926.750000000   607839.1250000000   221766.0937500000   43050.75390625000   15439.12988281250   11393.59472656250   1863.768920898438   1824.245605468750   1780.255004882812   38522.04296875000
2007-08-18/12:49:44.683   118572.2578125000   130567.2968750000   214050.3750000000   250183.8125000000   430009.0312500000   647523.4375000000   963728.1875000000   1405902.375000000   2051845.750000000   2763672.500000000   3599138.750000000   4469003.500000000   5179240.500000000   5517474.000000000   5456033.000000000   4956957.000000000   4428605.500000000   3857756.750000000   3354338.000000000   3049815.000000000   2446542.000000000   1745230.125000000   1095576.000000000   447877.5000000000   190084.9062500000   43050.75781250000   19298.91796875000   3797.863525390625   1863.769165039062   1824.245849609375   0.000000000000000   42024.06250000000
2007-08-18/12:49:47.689   59285.85937500000   100892.6796875000   178374.8281250000   250183.7968750000   370283.8750000000   551590.0625000000   819160.0625000000   1211967.250000000   1758686.625000000   2664950.500000000   3599138.750000000   4469003.500000000   5593741.500000000   6154373.000000000   6111022.500000000   6083978.500000000   5361254.000000000   4581285.000000000   3975655.500000000   3685326.500000000   3090480.500000000   2585647.750000000   1546734.625000000   799797.1250000000   269288.1562500000   86101.72656250000   11579.34570312500   7595.729003906250   11182.62109375000   3648.491943359375   0.000000000000000   63036.17968750000
2007-08-18/12:49:50.695   65214.48437500000   106827.6093750000   154591.2500000000   214442.7031250000   346394.0000000000   503623.9375000000   746877.2500000000   1066519.750000000   1660970.000000000   2270077.500000000   3199142.250000000   3859426.750000000   4971999.500000000   5729768.000000000   5892687.000000000   5858562.000000000   5128082.000000000   4340102.500000000   3975656.000000000   3558221.000000000   3090481.000000000   2068458.500000000   1288927.000000000   543854.2500000000   221766.1406250000   46964.48046875000   15439.13281250000   1898.931762695312   5591.309570312500   1824.246093750000   7121.023925781250   28016.01953125000
2007-08-18/12:49:53.701   77071.73437500000   83087.99218750000   166483.0468750000   250183.8437500000   370283.9375000000   575573.3750000000   819160.1875000000   1260450.750000000   1856405.250000000   2664951.000000000   3399138.000000000   4062613.500000000   4764764.000000000   5092906.000000000   4801101.500000000   4280823.000000000   3962322.250000000   3496016.750000000   3354338.500000000   2922718.750000000   2446542.250000000   1615942.375000000   1095576.125000000   479869.6875000000   158403.8281250000   31309.62695312500   21228.81640625000   1898.931884765625   1863.769531250000   0.000000000000000   3560.511474609375   26265.01757812500
2007-08-18/12:49:56.707   71143.10937500000   94957.78906250000   178374.8593750000   238270.1093750000   298614.4687500000   527607.0000000000   722783.1250000000   1211967.375000000   1758686.875000000   2566230.500000000   3599139.250000000   4672208.500000000   5593742.500000000   6154374.000000000   5892687.500000000   5407747.000000000   4428606.000000000   3857757.250000000   3602860.250000000   3304014.500000000   2575326.250000000   1874520.250000000   1224476.250000000   639832.0000000000   174244.3593750000   50878.19921875000   17369.02734375000   9494.664062500000   3727.539306640625   3648.492675781250   0.000000000000000   52530.12109375000
2007-08-18/12:49:59.712   59285.87500000000   118697.4687500000   160537.1718750000   214442.7343750000   346394.0625000000   575573.4375000000   819160.2500000000   1211967.625000000   1758687.125000000   2566230.750000000   3599139.750000000   4875419.000000000   5801003.000000000   6579005.000000000   6329367.000000000   5633152.000000000   4894917.500000000   4340103.000000000   4224196.500000000   3558221.500000000   2961690.000000000   2197753.500000000   1482282.375000000   671824.9375000000   253447.5312500000   43050.76953125000   5789.672363281250   3797.864746093750   7455.081542968750   1824.246337890625   5340.768066406250   49028.10937500000
2007-08-18/12:50:02.718   47428.66015625000   83088.00781250000   130807.7734375000   226356.4375000000   286669.6875000000   527607.0625000000   674595.3125000000   969556.5625000000   1563254.875000000   2171363.250000000   3199142.750000000   4265806.500000000   5386489.500000000   6154375.000000000   6329367.000000000   6083981.000000000   5361255.500000000   5063674.000000000   4224196.500000000   3685327.750000000   3090481.500000000   2197753.500000000   1288927.250000000   671824.9375000000   205925.5625000000   46964.48828125000   19298.92578125000   1898.932250976562   3727.540039062500   5472.740722656250   5340.768554687500   52530.13281250000
2007-08-18/12:50:05.724   59285.87890625000   94957.80468750000   172428.9687500000   190615.4218750000   334449.1562500000   527607.0625000000   770971.6250000000   1018038.062500000   1563254.875000000   2171363.250000000   2799168.750000000   3656246.750000000   4557535.000000000   5729769.000000000   6111024.500000000   6309404.500000000   5594434.500000000   4822476.500000000   4224196.500000000   3431117.500000000   2704112.500000000   1939166.250000000   1031126.875000000   463873.6562500000   198005.2500000000   62619.37500000000   3859.781494140625   1898.932128906250   3727.540039062500   3648.493164062500   0.000000000000000   35020.04687500000
2007-08-18/12:50:08.730   83000.39062500000   118697.4843750000   184320.8125000000   262097.6718750000   358339.0625000000   527607.1250000000   770971.6875000000   1163484.875000000   1660970.500000000   2368794.500000000   3199143.250000000   4265807.000000000   5386490.500000000   5942070.000000000   6111025.500000000   5858564.000000000   5128084.000000000   4340104.000000000   3727124.750000000   3304015.500000000   2575327.000000000   1745230.875000000   1031127.000000000   543854.4375000000   158403.8750000000   43050.77734375000   3859.781982421875   1898.932373046875   1863.770019531250   0.000000000000000   0.000000000000000   56032.16015625000
2007-08-18/12:50:11.736   71143.13281250000   106827.6484375000   166483.1093750000   285925.2500000000   406119.0937500000   647523.7500000000   867349.5000000000   1260451.125000000   1856405.875000000   2763673.750000000   3399139.000000000   4265807.000000000   5179243.000000000   5305189.000000000   5237718.500000000   4731574.500000000   4195462.000000000   3857758.750000000   3478599.750000000   3049816.500000000   2446543.000000000   1874520.875000000   934453.8750000000   399889.7187500000   158403.8750000000   43050.78125000000   13509.24511718750   3797.865478515625   1863.770141601562   3648.493896484375   1780.256103515625   28016.02929687500
2007-08-18/12:50:14.742   47428.66796875000   71218.23437500000   160537.2031250000   202529.1093750000   334449.2187500000   503624.0937500000   674595.3750000000   1018038.250000000   1660970.625000000   2368794.500000000   3399139.000000000   4469005.500000000   5386490.500000000   5942070.000000000   6111025.500000000   5407748.500000000   4661759.500000000   4098927.750000000   3478599.500000000   2795624.500000000   2446543.000000000   1680586.625000000   1031127.062500000   463873.7500000000   205925.5937500000   50878.21484375000   11579.35156250000   1898.932495117188   0.000000000000000   3648.493896484375   3560.512451171875   42024.08203125000
2007-08-18/12:50:17.748   71143.14062500000   89022.92968750000   184320.8437500000   274011.5000000000   334449.2500000000   551590.3750000000   867349.6250000000   1211968.000000000   1660970.875000000   2566231.500000000   3399139.500000000   4265807.500000000   5179243.500000000   5729771.000000000   5674360.000000000   5182351.500000000   4428608.000000000   3857759.000000000   3478600.000000000   3049816.750000000   2575327.500000000   2003812.875000000   1160026.500000000   543854.5000000000   198005.3125000000   46964.50390625000   7719.566894531250   7595.733398437500   0.000000000000000   0.000000000000000   5340.770019531250   42024.08593750000
2007-08-18/12:50:20.754   77071.77343750000   106827.6640625000   202158.6406250000   262097.7187500000   453899.5312500000   599556.9375000000   867349.6250000000   1163485.125000000   1954125.875000000   2664952.250000000   3399139.500000000   4672210.500000000   5593745.000000000   5942071.000000000   6111026.500000000   5182351.500000000   4428608.000000000   3857759.250000000   3602862.000000000   3049817.000000000   2575327.500000000   1874521.125000000   1160026.500000000   543854.5625000000   174244.4531250000   78274.32031250000   13509.24707031250   9494.667968750000   1863.770385742188   0.000000000000000   1780.256347656250   45526.10937500000
2007-08-18/12:50:23.760   59285.89843750000   65283.36328125000   142699.5625000000   226356.5000000000   346394.1875000000   527607.2500000000   770971.8750000000   1066520.250000000   1660970.875000000   2368795.000000000   3199143.750000000   4672210.500000000   5593745.000000000   6154377.000000000   6111026.500000000   5633154.000000000   4894919.000000000   4340104.500000000   3727125.500000000   3304016.250000000   2704113.500000000   1939166.875000000   1160026.500000000   495866.0000000000   182164.7343750000   50878.22265625000   5789.674804687500   0.000000000000000   0.000000000000000   3648.494384765625   1780.256347656250   28016.03320312500
2007-08-18/12:50:26.765   65214.52343750000   94957.85156250000   148645.4687500000   226356.5312500000   334449.3125000000   527607.3125000000   770971.9375000000   1260451.500000000   1856406.375000000   2566232.000000000   3399140.000000000   4672211.000000000   5179244.000000000   5517478.000000000   5674361.000000000   5182352.500000000   4894920.000000000   4098929.000000000   3727126.000000000   3431119.000000000   2575327.750000000   2003813.250000000   1353379.125000000   543854.6250000000   182164.7500000000   46964.51171875000   13509.24902343750   11393.60449218750   9318.857421875000   9121.240234375000   1780.256591796875   45526.11328125000
2007-08-18/12:50:29.771   59285.90625000000   106827.6796875000   172429.0625000000   238270.2656250000   346394.2500000000   575573.7500000000   770972.0000000000   1066520.500000000   1856406.375000000   2664952.750000000   3599141.750000000   4672211.500000000   5593746.000000000   6154378.000000000   5892691.500000000   5407750.500000000   4894920.000000000   4340105.500000000   3727126.250000000   3431119.250000000   2704114.000000000   1939167.125000000   1160026.750000000   543854.6250000000   190085.0625000000   50878.23437500000   7719.568359375000   3797.866699218750   9318.857421875000   1824.247314453125   1780.256591796875   42024.09765625000
2007-08-18/12:50:32.777   59285.90625000000   83088.04687500000   154591.3593750000   202529.1718750000   346394.2500000000   527607.3125000000   770972.0000000000   1115002.625000000   1660971.125000000   2664952.500000000   3599141.500000000   4672211.500000000   5801005.500000000   6791332.500000000   7202804.000000000   6534838.500000000   6060816.000000000   5063676.500000000   4472745.500000000   3685329.500000000   2961691.500000000   2327051.000000000   1353379.250000000   703818.1875000000   221766.2968750000   78274.32812500000   21228.83007812500   5696.800292968750   1863.770629882812   3648.494873046875   8901.287109375000   35020.06250000000
2007-08-18/12:50:35.783   53357.29687500000   83088.05468750000   136753.7343750000   190615.5468750000   298614.6875000000   455658.4687500000   698689.6250000000   969557.1250000000   1563255.875000000   2467513.250000000   3199144.750000000   4265809.000000000   5179245.000000000   6366691.000000000   6984437.000000000   6760276.500000000   6060817.000000000   5546092.500000000   4472746.000000000   4066659.250000000   3348072.250000000   2585650.000000000   1417831.125000000   671825.3750000000   229686.6562500000   35223.36328125000   9649.462890625000   13292.54199218750   1863.770874023438   3648.495361328125   1780.256835937500   52530.16015625000
2007-08-18/12:50:38.789   53357.30078125000   89022.96093750000   118916.1328125000   226356.5781250000   310559.5625000000   455658.5000000000   674595.7500000000   969557.1875000000   1514398.750000000   2270079.500000000   3099149.250000000   4265809.500000000   5179245.500000000   5942073.000000000   6329371.500000000   6309409.000000000   5827624.500000000   5063677.500000000   4472746.500000000   3812438.250000000   3476869.500000000   2327051.500000000   1482283.500000000   671825.3750000000   229686.6718750000   54791.96484375000   21228.83398437500   7595.736328125000   1863.770996093750   7296.993164062500   3560.514160156250   56032.18750000000
2007-08-18/12:50:41.795   53357.30078125000   77153.16406250000   118916.1250000000   160831.5000000000   286669.8437500000   407692.9375000000   602314.3125000000   921076.0000000000   1318973.250000000   1973939.250000000   2899162.000000000   4062616.500000000   5179245.000000000   6154379.000000000   6547720.000000000   6534839.500000000   5827624.000000000   4581289.500000000   3975659.500000000   3558224.000000000   2832902.250000000   2068460.250000000   1224477.250000000   543854.6875000000   158403.9531250000   50878.23828125000   21228.83203125000   5696.801269531250   0.000000000000000   3648.495605468750   0.000000000000000   42024.10156250000
2007-08-18/12:50:44.801   100786.3906250000   83088.07031250000   136753.7500000000   214442.9062500000   370284.2812500000   527607.5000000000   746878.0000000000   1066520.750000000   1563256.125000000   2270079.750000000   3199145.250000000   4265809.500000000   4764768.000000000   5305192.500000000   5456039.000000000   4956962.500000000   4428610.000000000   3737178.750000000   3602863.500000000   3304017.750000000   2832902.500000000   2068460.500000000   1224477.375000000   543854.7500000000   182164.8125000000   50878.24609375000   11579.35839843750   3797.867675781250   7455.087402343750   0.000000000000000   0.000000000000000   42024.10937500000
2007-08-18/12:50:47.807   65214.55078125000   77153.17187500000   124862.0156250000   166788.3281250000   250835.4843750000   359727.8437500000   530033.8125000000   872595.3125000000   1514399.000000000   2171365.000000000   3099149.750000000   4265810.000000000   5179246.000000000   6366692.000000000   6766076.500000000   6309410.000000000   5128087.500000000   4340107.000000000   3975660.250000000   3304018.000000000   2704114.750000000   2003814.000000000   1224477.500000000   607839.9375000000   198005.4218750000   62619.42578125000   9649.464843750000   7595.737304687500   3727.542968750000   3648.496337890625   3560.514892578125   31518.06054687500
2007-08-18/12:50:50.813   88929.08593750000   100892.7968750000   154591.4062500000   226356.6093750000   346394.3437500000   479641.4375000000   770972.2500000000   1308935.500000000   1856407.000000000   2664953.500000000   3399141.000000000   4265810.000000000   4764768.500000000   5305192.500000000   5019410.500000000   4506199.000000000   3962326.000000000   3737179.000000000   3354341.750000000   2922721.500000000   2446544.500000000   1809876.750000000   1031127.687500000   399889.9687500000   166324.2500000000   50878.25000000000   5789.677246093750   13292.54492187500   7455.087402343750   3648.496093750000   3560.514648437500   45526.12890625000
2007-08-18/12:50:53.818   59285.93359375000   100892.8046875000   172429.1406250000   274011.6562500000   406119.4062500000   623540.7500000000   915539.5625000000   1357419.750000000   1856407.250000000   2961124.250000000   3799150.500000000   4875423.500000000   5386494.500000000   5517481.000000000   5237722.500000000   4506199.500000000   4195465.500000000   3737179.500000000   3354342.250000000   3176917.500000000   2575329.000000000   1874522.250000000   1160027.250000000   511862.4687500000   134643.2187500000   50878.25390625000   3859.784912109375   9494.673828125000   0.000000000000000   5472.745605468750   3560.515136718750   28016.05078125000
2007-08-18/12:50:56.824   65214.55859375000   100892.8125000000   142699.6562500000   238270.3750000000   358339.3750000000   575574.0000000000   770972.3750000000   1163485.875000000   1856407.375000000   2664954.000000000   3799150.750000000   4875424.000000000   6008274.500000000   6366693.000000000   6547722.500000000   5182355.000000000   4894922.500000000   4581291.000000000   3975660.750000000   3431121.000000000   2832903.000000000   2003814.250000000   1160027.250000000   511862.5000000000   174244.5625000000   46964.53515625000   5789.678222656250   5696.803222656250   13046.41015625000   7296.995117187500   5340.773437500000   49028.16015625000
2007-08-18/12:50:59.830   71143.18750000000   94957.89843750000   148645.5468750000   297839.3125000000   382229.3437500000   575574.0000000000   915539.6250000000   1308935.750000000   1856407.250000000   2862399.250000000   3399141.750000000   4672213.500000000   5386494.500000000   5729774.500000000   5674364.000000000   5407753.000000000   5128088.000000000   4340107.500000000   3975660.750000000   3431120.750000000   2832903.000000000   1874522.375000000   1224477.625000000   463874.1250000000   182164.8437500000   58705.70703125000   11579.36035156250   7595.738281250000   1863.771484375000   0.000000000000000   1780.257446289062   38522.09765625000
2007-08-18/12:51:02.836   53357.32421875000   106827.7421875000   154591.4531250000   214442.9687500000   274725.1562500000   503624.5625000000   770972.4375000000   1018039.187500000   1563256.625000000   2368796.750000000   3199146.250000000   4672214.000000000   5593749.500000000   7003667.500000000   6766078.500000000   6534842.500000000   5594440.500000000   4822482.000000000   4224201.000000000   3685331.750000000   2961693.250000000   2068461.125000000   1224477.875000000   575847.4375000000   237607.1093750000   46964.53906250000   17369.04882812500   7595.739746093750   1863.771728515625   1824.248413085938   3560.515869140625   49028.16406250000
2007-08-18/12:51:05.842   65214.57031250000   83088.10156250000   154591.4687500000   250184.1718750000   358339.4375000000   503624.5937500000   722784.1250000000   1115003.375000000   1563256.625000000   2467514.750000000   2999156.250000000   4062618.500000000   4972006.000000000   5517482.000000000   5892695.000000000   5407754.000000000   5128089.000000000   4581292.000000000   3975661.500000000   3558225.750000000   2704115.750000000   2003814.625000000   1160027.500000000   575847.5000000000   182164.8750000000   46964.54296875000   13509.25781250000   11393.61230468750   1863.771850585938   5472.746582031250   3560.515869140625   45526.14453125000
2007-08-18/12:51:08.848   53357.32421875000   100892.8281250000   160537.3593750000   238270.4062500000   346394.4687500000   551590.8125000000   867350.3125000000   1211969.000000000   1758689.125000000   2664954.250000000   3599143.750000000   4672214.500000000   5386495.500000000   6366694.000000000   6329374.000000000   6309411.500000000   4894923.000000000   4340108.000000000   3602864.750000000   3304018.750000000   2575329.500000000   1809877.375000000   1031128.062500000   463874.1875000000   182164.8750000000   46964.54296875000   9649.467773437500   11393.61230468750   22365.28906250000   9121.246093750000   3560.515869140625   45526.14453125000
2007-08-18/12:51:11.854   88929.13281250000   100892.8359375000   178375.1093750000   321667.1250000000   430009.7187500000   719475.5000000000   915539.8750000000   1405904.500000000   2051848.875000000   3059851.500000000   3999165.000000000   5078641.500000000   5801010.000000000   6154382.500000000   5674365.500000000   5407754.500000000   4661764.500000000   3857762.750000000   3478603.250000000   2795627.750000000   2317763.250000000   1745232.750000000   998903.6250000000   463874.2500000000   118802.7656250000   39137.10546875000   5789.680175781250   7595.740722656250   1863.772094726562   3648.497802734375   0.000000000000000   26265.05273437500
2007-08-18/12:51:14.860   83000.48437500000   83088.10937500000   184321.0312500000   250184.2031250000   346394.5312500000   527607.7500000000   770972.6250000000   1163486.250000000   1660972.500000000   2566234.250000000   3199147.000000000   4469010.500000000   5593750.500000000   6791338.500000000   6766080.000000000   6309413.000000000   5594442.000000000   4581292.500000000   3727129.250000000   3176918.750000000   2704116.000000000   2068461.625000000   1224478.125000000   511862.6562500000   182164.9062500000   39137.10546875000   25088.64257812500   3797.869628906250   3727.544677734375   7296.997558593750   5340.775390625000   49028.17578125000
2007-08-18/12:51:17.866   112643.7734375000   154307.3281250000   190266.9531250000   309753.2812500000   453899.9687500000   671508.0625000000   915539.8750000000   1405904.625000000   2051848.875000000   2862400.250000000   3999165.250000000   5078641.500000000   5593750.500000000   5942076.500000000   5674365.500000000   5182356.500000000   4661764.500000000   3857762.750000000   3478603.500000000   3176918.750000000   2575330.000000000   2068461.500000000   1095577.750000000   495866.5000000000   182164.9062500000   62619.45312500000   11579.36425781250   1898.934570312500   9318.865234375000   5472.747558593750   3560.516357421875   38522.10937500000
2007-08-18/12:51:20.871   65214.58593750000   83088.12500000000   148645.6093750000   226356.7500000000   334449.6250000000   551591.0000000000   819161.4375000000   1308936.375000000   1856408.125000000   2664955.000000000   3399143.250000000   4672215.500000000   5179249.000000000   6154383.500000000   6111033.000000000   5858571.500000000   4894924.500000000   4098933.000000000   3851395.000000000   3176919.250000000   2704116.250000000   1745233.125000000   1031128.375000000   495866.5625000000   166324.3437500000   62619.46484375000   17369.05468750000   5696.805664062500   5591.318359375000   1824.249023437500   5340.775878906250   49028.17968750000
2007-08-18/12:51:23.877   53357.34375000000   94957.94531250000   130807.9687500000   226356.7656250000   310559.8125000000   479641.7500000000   698690.2500000000   1066521.500000000   1660972.750000000   2467515.500000000   3599145.000000000   4672216.000000000   6215549.500000000   6791339.500000000   6984443.000000000   6309414.000000000   5594443.000000000   5063681.500000000   4224203.000000000   3812441.250000000   2961694.250000000   2068462.000000000   1353380.500000000   607840.3125000000   213846.1875000000   62619.46484375000   11579.36621093750   5696.806152343750   3727.545410156250   3648.498535156250   7121.035644531250   70040.35156250000
2007-08-18/12:51:26.883   71143.21875000000   94957.94531250000   136753.8437500000   190615.7031250000   358339.5312500000   479641.7500000000   722784.3125000000   1115003.750000000   1758689.750000000   2566234.500000000   3399143.250000000   4672216.000000000   5801011.500000000   7003670.000000000   8076347.000000000   7887567.000000000   6760441.000000000   5546097.000000000   4721304.500000000   3939551.000000000   3219279.500000000   2197756.750000000   1288929.125000000   607840.3125000000   221766.5000000000   58705.73437500000   17369.05468750000   3797.870117187500   1863.772460937500   3648.498535156250   3560.517089843750   45526.15625000000
2007-08-18/12:51:29.889   88929.15625000000   130567.5390625000   160537.4218750000   262098.0468750000   382229.5937500000   599557.6875000000   867350.6875000000   1163486.500000000   1758690.000000000   2467515.750000000   3599145.500000000   4265813.000000000   5386498.000000000   6366697.000000000   6547726.000000000   6083990.000000000   5594443.500000000   4340110.000000000   3975663.000000000   3304020.250000000   2704116.750000000   2003815.500000000   1224478.375000000   543855.1875000000   174244.6562500000   58705.74218750000   17369.05664062500   7595.743164062500   11182.64257812500   1824.249267578125   5340.776855468750   38522.12109375000
2007-08-18/12:51:32.895   53357.35156250000   71218.34375000000   124862.1093750000   202529.4062500000   226946.1562500000   407693.3437500000   650502.4375000000   969558.1250000000   1563257.375000000   2171366.750000000   3199148.000000000   4469012.000000000   6008278.500000000   7216008.500000000   8294748.000000000   8113045.000000000   7226889.000000000   5787316.500000000   4472751.000000000   3685333.750000000   3090486.500000000   2327053.750000000   1353380.750000000   607840.3750000000   190085.2656250000   62619.47656250000   5789.682128906250   7595.743652343750   5591.319824218750   5472.749511718750   1780.258666992188   63036.30078125000
2007-08-18/12:51:35.901   71143.23437500000   112762.7265625000   154591.5312500000   238270.5312500000   298614.9687500000   551591.1250000000   722784.4375000000   1066521.625000000   1563257.375000000   2467515.750000000   3199147.750000000   4265813.500000000   5179250.000000000   5729778.500000000   5674367.500000000   5407756.500000000   4894925.500000000   4098933.750000000   3478604.500000000   3176919.750000000   2575330.750000000   1874523.500000000   1095578.000000000   575847.7500000000   198005.5781250000   62619.47656250000   23158.75195312500   13292.55566406250   7455.093261718750   0.000000000000000   3560.517578125000   52530.21484375000
2007-08-18/12:51:38.907   71143.24218750000   77153.24218750000   142699.7656250000   214443.1093750000   310559.9062500000   503624.9062500000   722784.5000000000   1115004.125000000   1563257.625000000   2270082.000000000   3199148.250000000   4062621.000000000   5179251.000000000   6154385.500000000   6329378.000000000   6083991.000000000   5128092.000000000   4340111.000000000   3727130.750000000   3304020.750000000   2832905.250000000   1939169.500000000   1160028.125000000   511862.8750000000   174244.6875000000   70446.95312500000   17369.06054687500   7595.744140625000   9318.869140625000   1824.249511718750   5340.777832031250   56032.25000000000
2007-08-18/12:51:41.913   100786.4921875000   124632.6250000000   166483.3750000000   226356.8437500000   358339.6562500000   599557.8125000000   867350.8750000000   1357420.875000000   2051850.000000000   2862401.750000000   3999167.250000000   5281866.500000000   6422829.500000000   7216009.500000000   7421188.000000000   6985728.500000000   6060824.000000000   5063683.000000000   3975664.000000000   3685334.250000000   2961695.250000000   2068462.625000000   1160028.250000000   543855.3125000000   190085.2968750000   54792.02734375000   17369.06054687500   13292.55761718750   0.000000000000000   5472.750000000000   3560.518310546875   56032.25000000000
2007-08-18/12:51:44.919   59285.98046875000   94957.96875000000   166483.3593750000   226356.8281250000   334449.7500000000   503624.9062500000   746878.6875000000   1163486.750000000   1758690.250000000   2566235.250000000   3599146.250000000   4469012.500000000   5593753.000000000   6791341.500000000   7639568.500000000   7662099.500000000   6760443.500000000   5787317.500000000   4472751.500000000   3812442.250000000   3219280.500000000   2197757.250000000   1353380.875000000   575847.8125000000   182164.9843750000   62619.48437500000   17369.06054687500   7595.744628906250   14910.19628906250   1824.249633789062   1780.258911132812   63036.30859375000
2007-08-18/12:51:47.924   47428.75000000000   77153.25781250000   178375.2187500000   214443.1406250000   370284.6875000000   551591.2500000000   746878.8125000000   1115004.250000000   1660973.500000000   2368798.750000000   3399144.750000000   4265814.500000000   5179251.500000000   6366699.000000000   6547728.500000000   6760285.000000000   6060824.500000000   5304888.000000000   4224204.500000000   3558228.500000000   2704117.750000000   1809878.750000000   1031128.812500000   463874.5625000000   190085.3125000000   54792.03125000000   3859.788574218750   11393.62109375000   7455.095703125000   7297.001953125000   5340.778320312500   38522.13281250000
2007-08-18/12:51:50.930   59285.98828125000   83088.15625000000   166483.3906250000   190615.7812500000   346394.7187500000   503624.9687500000   698690.5000000000   1066521.875000000   1563257.750000000   2467516.500000000   3399144.750000000   4469013.000000000   5801014.000000000   6791342.000000000   6984445.500000000   6309416.500000000   6060824.500000000   4822485.500000000   3975664.250000000   3431124.000000000   2704117.500000000   2068462.750000000   1160028.375000000   575847.8750000000   237607.2812500000   70446.96093750000   13509.26757812500   9494.682617187500   13046.42187500000   0.000000000000000   1780.259033203125   35020.11328125000
2007-08-18/12:51:53.936   44464.44531250000   71218.36718750000   118916.2890625000   190615.8125000000   274725.4062500000   407693.5000000000   674596.6250000000   921077.2500000000   1514400.750000000   2270082.500000000   3199149.250000000   4265815.000000000   5386500.500000000   6791343.000000000   7639570.500000000   7662101.000000000   6527231.500000000   5546100.500000000   4472752.500000000   3812443.250000000   2961696.000000000   2003816.375000000   1224478.875000000   511863.0000000000   166324.4531250000   46964.58203125000   17369.06445312500   11393.62207031250   7455.096191406250   9121.253906250000   10681.56152343750   49028.20703125000
2007-08-18/12:51:56.942   65214.62890625000   94958.00000000000   136753.9218750000   214443.1875000000   358339.7500000000   551591.3750000000   770973.1875000000   1018040.125000000   1660973.750000000   2467516.750000000   3199149.250000000   4469014.000000000   5386500.500000000   6366700.000000000   6329380.000000000   5858575.000000000   5128093.500000000   4340112.500000000   3727132.000000000   3049822.250000000   2446547.500000000   1680589.875000000   1031129.000000000   511863.0312500000   150483.8906250000   43050.85937500000   11579.37304687500   5696.809570312500   13046.42382812500   9121.254882812500   3560.519042968750   45526.18359375000
2007-08-18/12:51:59.948   47428.75781250000   71218.37500000000   130808.0468750000   184659.0000000000   322504.9375000000   431676.3125000000   650502.7500000000   1066522.125000000   1563258.125000000   2368799.250000000   3199149.500000000   4265815.500000000   5593755.000000000   6579019.000000000   6984447.500000000   6534849.000000000   5594446.500000000   4581296.000000000   4224205.500000000   3558229.250000000   2832906.250000000   2068463.250000000   1160028.625000000   575848.0625000000   245527.7031250000   70446.97656250000   13509.27050781250   5696.809570312500   7455.097167968750   3648.500976562500   7121.040527343750   35020.12109375000
2007-08-18/12:52:02.954   77071.90625000000   94958.00000000000   166483.4218750000   214443.1875000000   298615.1250000000   479642.0625000000   650502.7500000000   1018040.187500000   1514400.875000000   2270082.750000000   3199149.500000000   4265815.500000000   5179252.500000000   5942081.500000000   5892700.500000000   5407759.000000000   4894928.000000000   4340112.500000000   3727132.000000000   3558229.000000000   2704118.250000000   2327054.750000000   1353381.375000000   671826.3125000000   221766.6562500000   62619.50390625000   23158.76171875000   9494.684570312500   11182.64843750000   3648.500732421875   1780.259399414062   38522.14062500000
2007-08-18/12:52:05.960   65214.64062500000   89023.10156250000   172429.3593750000   250184.4375000000   346394.8437500000   575574.6875000000   770973.3125000000   1260453.625000000   1954129.500000000   2763679.250000000   3599147.750000000   4875430.000000000   5593755.500000000   6366701.000000000   6111038.000000000   5858576.000000000   4661769.000000000   4340113.000000000   3851398.250000000   3304022.500000000   2832906.500000000   2068463.500000000   1224479.125000000   607840.7500000000   213846.3437500000   78274.46093750000   13509.27246093750   5696.810546875000   5591.322753906250   9121.255859375000   32044.73632812500   52530.24609375000
2007-08-18/12:52:08.966   59286.00781250000   83088.18750000000   148645.7187500000   214443.2031250000   370284.8125000000   479642.0937500000   770973.3125000000   1066522.250000000   1758691.000000000   2467517.250000000   3399145.750000000   4672219.500000000   6008282.000000000   6579019.500000000   6984448.000000000   6534849.500000000   5827633.000000000   4822487.500000000   3975665.500000000   3431125.000000000   3090488.250000000   2003816.750000000   1288930.125000000   575848.0625000000   229687.0156250000   62619.51171875000   13509.27148437500   5696.810058593750   9318.873046875000   5472.752441406250   14242.08789062500   38522.14453125000
2007-08-18/12:52:11.972   65214.64453125000   100892.9453125000   166483.4531250000   202529.5468750000   358339.8437500000   551591.5000000000   770973.3750000000   1211970.375000000   1856409.750000000   2664957.500000000   3599148.250000000   4875430.500000000   6008282.500000000   6791345.000000000   7202817.000000000   6985732.000000000   6060827.000000000   4822488.000000000   3975666.000000000   3558230.000000000   2961696.750000000   2197758.500000000   1417833.500000000   607840.8125000000   237607.3906250000   46964.59765625000   19298.96875000000   5696.811035156250   5591.323242187500   7297.004882812500   0.000000000000000   63036.34375000000
2007-08-18/12:52:14.977   71143.28906250000   124632.6953125000   190267.1718750000   285925.8750000000   382229.9062500000   647525.1875000000   915540.8750000000   1260453.875000000   1954129.875000000   2862403.500000000   3799156.000000000   5281869.500000000   6215555.000000000   7003676.500000000   6984449.000000000   6534850.500000000   5594448.000000000   4822488.000000000   4224206.500000000   3685336.500000000   3090488.750000000   2197758.750000000   1417833.625000000   703819.5625000000   269288.8750000000   70446.99218750000   23158.76953125000   3797.873779296875   7455.099121093750   3648.501953125000   7121.041992187500   52530.25390625000
2007-08-18/12:52:17.983   65214.65234375000   106827.8828125000   142699.8593750000   274012.0625000000   322505.0312500000   551591.5625000000   770973.5000000000   1066522.500000000   1660974.375000000   2467517.750000000   3399146.750000000   4265817.000000000   5593757.000000000   6154390.000000000   6111039.500000000   5633166.000000000   4894929.500000000   4340114.000000000   3975666.500000000   3558230.250000000   3219282.750000000   2197758.750000000   1417833.750000000   671826.5625000000   229687.0625000000   62619.52734375000   21228.87109375000   7595.749511718750   7455.099609375000   3648.501953125000   8901.304687500000   56032.28515625000
2007-08-18/12:52:20.989   47428.77343750000   71218.39843750000   148645.7500000000   214443.2500000000   298615.2187500000   503625.2187500000   722785.0000000000   1066522.500000000   1563258.625000000   2467517.750000000   3599148.500000000   4672220.500000000   5593756.500000000   6579021.000000000   6984449.500000000   6534851.000000000   5594448.000000000   4822488.500000000   4224206.500000000   3812444.750000000   2961697.000000000   2068463.875000000   1224479.375000000   607840.8750000000   229687.0625000000   62619.52343750000   11579.37695312500   9494.687500000000   3727.548828125000   3648.501953125000   0.000000000000000   63036.34765625000
2007-08-18/12:52:23.995   71143.29687500000   94958.04687500000   154591.6718750000   262098.2968750000   370284.9375000000   551591.6250000000   770973.5625000000   1163487.625000000   1856410.250000000   2763680.250000000   3999170.250000000   5281870.500000000   6215556.000000000   6791346.500000000   6766088.500000000   6760289.500000000   5594449.000000000   5063686.500000000   4472755.000000000   3939555.250000000   3090489.250000000   2327055.750000000   1417833.875000000   767806.0625000000   229687.0937500000   62619.53515625000   13509.27636718750   5696.812011718750   11182.65332031250   3648.502441406250   0.000000000000000   38522.15625000000
2007-08-18/12:52:27.001   83000.58593750000   112762.8281250000   136753.9843750000   202529.5781250000   370284.9375000000   527608.3750000000   867351.5000000000   1211970.625000000   1660974.500000000   2566237.250000000   3399147.000000000   4672221.000000000   5801017.500000000   6579021.500000000   6766088.000000000   6985733.500000000   6060828.000000000   5546103.000000000   4969871.500000000   4066667.000000000   3348078.500000000   2456354.500000000   1417833.875000000   639833.7500000000   213846.4062500000   58705.79687500000   15439.17480468750   22787.27148437500   11182.65234375000   1824.250976562500   7121.042968750000   45526.20703125000
2007-08-18/12:52:30.007   71143.30468750000   89023.13281250000   118916.3671875000   214443.3125000000   298615.2812500000   347737.2187500000   698691.0625000000   921077.8125000000   1416688.125000000   2072655.375000000   3199151.250000000   4062624.750000000   5386504.000000000   6579022.500000000   7202819.500000000   7436642.000000000   6760449.000000000   5546104.000000000   4472755.500000000   3939555.750000000   3219283.250000000   2068464.375000000   1224479.750000000   575848.3125000000   229687.1250000000   50878.33984375000   15439.17675781250   9494.690429687500   3727.549804687500   1824.251220703125   5340.782714843750   42024.18750000000
2007-08-18/12:52:33.013   77071.95312500000   112762.8515625000   142699.9062500000   226357.0468750000   346395.0000000000   575575.0000000000   770973.6875000000   1066522.750000000   1660974.750000000   2467518.500000000   3199151.250000000   4062625.000000000   5179256.000000000   6154391.500000000   6329384.000000000   5633167.500000000   4894931.000000000   4098938.250000000   3602870.500000000   3176923.250000000   2317766.750000000   1874525.625000000   1031129.687500000   495867.1875000000   166324.5625000000   46964.61328125000   15439.17773437500   9494.690429687500   1863.774780273438   3648.502929687500   5340.782714843750   35020.14062500000
2007-08-18/12:52:36.019   65214.67578125000   94958.06250000000   190267.2343750000   226357.0468750000   358340.0000000000   527608.5000000000   819162.5625000000   1115005.250000000   1758692.000000000   2467518.500000000   3399147.750000000   4265818.000000000   4972014.000000000   5517491.000000000   5456050.000000000   5407762.500000000   4428619.000000000   3737186.250000000   3602870.750000000   3176923.250000000   2575333.750000000   1874525.625000000   998905.1250000000   479871.0625000000   174244.8750000000   43050.89062500000   17369.07812500000   0.000000000000000   1863.774902343750   1824.251342773438   3560.521728515625   31518.12109375000
2007-08-18/12:52:39.025   77071.95312500000   130567.6875000000   172429.4375000000   226357.0468750000   406120.1250000000   647525.3750000000   867351.6875000000   1260454.250000000   1954130.500000000   2763680.750000000   3799157.500000000   4672222.000000000   5386504.000000000   5517490.500000000   5674374.000000000   5182364.000000000   4661771.500000000   3857768.500000000   3727134.500000000   3176923.250000000   2704120.000000000   2197759.500000000   1224479.750000000   543855.8125000000   190085.4843750000   35223.43750000000   19298.97656250000   1898.937377929688   7455.101562500000   0.000000000000000   1780.260620117188   42024.19140625000
2007-08-18/12:52:42.030   59286.04687500000   83088.24218750000   136754.0312500000   202529.6562500000   322505.1562500000   527608.5625000000   746879.5000000000   1066523.000000000   1563259.375000000   2467518.750000000   3399148.000000000   4672222.500000000   6008286.000000000   7428360.500000000   7857964.500000000   7436644.000000000   6760450.500000000   5787324.000000000   4969873.000000000   3939556.500000000   3090490.250000000   2068464.750000000   1224480.000000000   543855.8750000000   198005.8281250000   39137.16796875000   7719.586425781250   3797.875488281250   7455.102539062500   9121.261718750000   3560.521972656250   38522.17187500000
2007-08-18/12:52:45.036   44464.48437500000   77153.32812500000   112970.5156250000   190615.9687500000   286670.4687500000   455659.4687500000   698691.1875000000   921078.0000000000   1563259.250000000   2270084.500000000   2999161.250000000   4062625.500000000   5386505.000000000   6366705.000000000   6984452.500000000   6985735.500000000   6993670.500000000   6028549.500000000   4721311.000000000   4066668.250000000   3348079.500000000   2197759.750000000   1417834.250000000   575848.4375000000   253448.2500000000   62619.55078125000   7719.586425781250   5696.813964843750   5591.326171875000   0.000000000000000   0.000000000000000   56032.30859375000
2007-08-18/12:52:48.042   77071.97656250000   83088.25000000000   148645.8437500000   226357.1093750000   334450.1562500000   527608.6250000000   770973.8750000000   1115005.375000000   1758692.375000000   2467519.000000000   3399148.500000000   4469018.000000000   5593760.000000000   6154393.000000000   6547735.500000000   6534854.500000000   5827637.500000000   5063689.000000000   4472756.500000000   3812446.750000000   3090490.500000000   2197760.000000000   1417834.500000000   607841.1875000000   245527.9062500000   39137.17187500000   21228.88281250000   5696.814453125000   3727.551025390625   7297.009765625000   1780.260986328125   38522.17578125000
2007-08-18/12:52:51.048   65214.69140625000   89023.17187500000   190267.2812500000   238270.8593750000   322505.2187500000   575575.1875000000   867351.9375000000   1260454.625000000   1856411.125000000   2566238.500000000   3599150.750000000   4672223.000000000   5801020.500000000   6791350.000000000   7202822.000000000   6760292.500000000   5827638.000000000   4822491.500000000   4224209.500000000   3558232.500000000   2704120.750000000   2003818.375000000   1160029.625000000   607841.2500000000   253448.2968750000   70447.03906250000   13509.28320312500   1898.937866210938   7455.104003906250   3648.504150390625   10681.57226562500   45526.23046875000
2007-08-18/12:52:54.054   53357.42578125000   89023.16406250000   166483.5625000000   274012.2187500000   358340.0937500000   599558.5625000000   867351.9375000000   1163488.125000000   1660975.250000000   2467519.250000000   3399148.500000000   4265819.000000000   5386505.500000000   5942086.500000000   6547735.500000000   6309423.500000000   5594451.500000000   4581300.000000000   3975668.750000000   3431127.750000000   2832908.750000000   1939172.000000000   1288931.125000000   543856.0000000000   198005.8437500000   78274.52343750000   13509.28320312500   15191.51464843750   3727.551025390625   5472.756835937500   1780.260986328125   28016.10937500000
2007-08-18/12:52:57.060   83000.64062500000   112762.8984375000   178375.4375000000   297839.9687500000   453900.8125000000   695493.0625000000   1011921.687500000   1551362.750000000   2247299.750000000   3356045.250000000   4199192.000000000   5078651.000000000   6008287.500000000   6366706.500000000   6111043.500000000   5182366.000000000   4428620.500000000   3857770.000000000   3602872.000000000   3049825.500000000   2575334.750000000   1745236.000000000   1031130.125000000   479871.2500000000   174244.9375000000   35223.45312500000   7719.588378906250   9494.694335937500   7455.104980468750   5472.757324218750   3560.522949218750   42024.20703125000
2007-08-18/12:53:00.066   53357.43359375000   100893.0312500000   148645.8750000000   238270.9062500000   322505.2812500000   527608.7500000000   770974.0625000000   1211971.500000000   1660975.625000000   2467519.750000000   3399149.250000000   4875434.500000000   6008287.500000000   6791351.000000000   7421198.000000000   6760293.500000000   5361272.500000000   4340117.000000000   3851402.000000000   3049825.750000000   2704121.000000000   1809881.125000000   998905.5625000000   463875.1250000000   166324.6406250000   39137.17968750000   19298.98632812500   0.000000000000000   3727.551757812500   7297.011230468750   7121.047851562500   49028.26562500000
2007-08-18/12:53:03.072   71143.34375000000   94958.10156250000   136754.0781250000   214443.4218750000   298615.4375000000   479642.5625000000   674597.3750000000   1066523.250000000   1563259.750000000   2566239.000000000   3399149.000000000   4469019.000000000   5801021.000000000   6366707.000000000   6547736.500000000   5858581.500000000   5128099.500000000   4340117.000000000   3851401.750000000   3431128.250000000   2832909.250000000   2003818.625000000   1160029.750000000   511863.5937500000   158404.3437500000   46964.63671875000   3859.793457031250   1898.938110351562   7455.104980468750   10945.51855468750   5340.785156250000   49028.26562500000
2007-08-18/12:53:06.078   83000.64843750000   106827.9765625000   178375.4687500000   274012.3125000000   406120.3750000000   527608.8125000000   867352.1875000000   1163488.500000000   1758693.000000000   2566239.250000000   3799159.500000000   4875435.000000000   6008288.500000000   6579026.500000000   6547737.500000000   6084000.500000000   5128100.000000000   4340117.500000000   3602872.500000000   3304026.000000000   2832909.500000000   1809881.250000000   1031130.250000000   511863.6562500000   174244.9531250000   35223.45703125000   13509.28710937500   1898.938354492188   7455.105957031250   3648.505126953125   7121.048828125000   52530.30078125000
2007-08-18/12:53:09.083   83000.65625000000   142437.7031250000   190267.3437500000   297840.0312500000   406120.3750000000   695493.1875000000   915541.7500000000   1357423.000000000   2051853.125000000   3158585.750000000   4399218.000000000   5485103.000000000   6630124.000000000   7428364.000000000   7421199.500000000   7211190.000000000   6294033.500000000   5304895.500000000   4472758.500000000   3812448.250000000   2832909.750000000   2068465.750000000   1288931.625000000   607841.4375000000   213846.5781250000   70447.06250000000   17369.08789062500   9494.696289062500   5591.329101562500   5472.758789062500   12461.83984375000   42024.21484375000
2007-08-18/12:53:12.089   71143.35156250000   83088.28125000000   190267.3437500000   250184.7031250000   346395.2187500000   551592.0625000000   819163.0000000000   1115005.875000000   1856411.625000000   2664960.250000000   3599151.750000000   4875435.500000000   5801022.000000000   7003683.000000000   7421199.000000000   7436647.000000000   6527240.000000000   5063690.500000000   4472758.500000000   3812448.250000000   2704121.500000000   1809881.375000000   1031130.312500000   511863.6875000000   182165.2656250000   29352.87304687500   13509.28710937500   5696.816406250000   3727.552246093750   9121.266601562500   3560.523681640625   63036.40625000000
2007-08-18/12:53:15.095   47428.82421875000   124632.8281250000   142700.0156250000   250184.7343750000   358340.2500000000   599558.8125000000   867352.3125000000   1163488.750000000   1758693.250000000   2763682.750000000   3599152.250000000   4875436.000000000   6215561.500000000   7003684.000000000   7639581.500000000   6985740.000000000   5827640.500000000   5063691.500000000   3975670.500000000   3431129.250000000   2832910.000000000   1939172.875000000   1095580.000000000   511863.7500000000   182165.2968750000   62619.58984375000   9649.490234375000   5696.817382812500   9318.884765625000   5472.759277343750   5340.786621093750   28016.12109375000
2007-08-18/12:53:18.101   88929.32812500000   136502.7500000000   214051.1875000000   309753.9375000000   453900.9687500000   695493.3125000000   1060112.625000000   1502877.750000000   2247300.750000000   3356046.500000000   4399219.000000000   5688338.500000000   6422840.500000000   7003684.500000000   6766094.500000000   6534858.000000000   5361274.000000000   4581302.500000000   3975670.750000000   3304026.750000000   2704122.000000000   2003819.250000000   1160030.250000000   543856.2500000000   166324.6875000000   39137.19140625000   7719.591308593750   3797.877929687500   3727.552978515625   3648.505859375000   7121.050292968750   35020.16796875000
2007-08-18/12:53:21.107   83000.66406250000   130567.7890625000   184321.4375000000   309753.9375000000   430010.6562500000   647525.8750000000   963731.8125000000   1551363.250000000   2247300.500000000   3356046.250000000   4399219.000000000   5281875.500000000   6008289.500000000   6366709.000000000   6547738.500000000   5858583.500000000   5128101.000000000   4098941.250000000   3354350.750000000   2922729.250000000   2446551.000000000   1745236.625000000   1031130.437500000   511863.7500000000   174245.0000000000   43050.92187500000   7719.591308593750   13292.58007812500   7455.107421875000   10945.52246093750   3560.524169921875   31518.14453125000
2007-08-18/12:53:24.113   77072.02343750000   106828.0078125000   190267.3906250000   262098.5781250000   358340.3125000000   503625.8437500000   819163.2500000000   1260455.375000000   1856412.125000000   2862407.000000000   3799160.750000000   4875436.500000000   6008290.500000000   6579028.500000000   6547739.500000000   6084002.500000000   5128101.500000000   4098942.000000000   3602873.750000000   3049827.000000000   2575336.000000000   1680592.375000000   934457.0625000000   447879.2187500000   182165.3281250000   62619.60156250000   1929.897460937500   1898.938964843750   3727.553222656250   10945.52441406250   8901.314453125000   56032.35156250000
2007-08-18/12:53:27.119   59286.09375000000   71218.48437500000   124862.3671875000   190616.1250000000   310560.5000000000   551592.2500000000   674597.7500000000   1018041.750000000   1660976.375000000   2566240.250000000   3399150.750000000   4672226.000000000   6215563.000000000   7216023.000000000   7639583.000000000   6985741.500000000   6060835.000000000   4822494.500000000   3975671.250000000   3304027.250000000   2832910.750000000   1745237.000000000   998906.0000000000   431883.1875000000   158404.4218750000   31309.74414062500   21228.89648437500   5696.818359375000   7455.108886718750   7297.014648437500   5340.788085937500   38522.19921875000
2007-08-18/12:53:30.125   65214.73046875000   89023.22656250000   148645.9375000000   226357.2500000000   298615.5937500000   479642.8125000000   698691.7500000000   1115006.125000000   1660976.375000000   2566240.250000000   3399150.750000000   4875437.000000000   5801024.000000000   6791354.000000000   6984458.000000000   6309427.500000000   5128102.000000000   4340119.000000000   3602873.750000000   2922729.750000000   2317768.750000000   1809881.875000000   1095580.250000000   447879.2500000000   205926.3125000000   54792.12500000000   11579.39160156250   7595.758789062500   3727.553466796875   5472.760253906250   5340.787597656250   49028.28906250000
2007-08-18/12:53:33.131   83000.68750000000   106828.0312500000   148645.9531250000   250184.8125000000   358340.3750000000   599559.0000000000   915542.1875000000   1260455.625000000   1758693.875000000   2961132.500000000   3799161.250000000   4875437.500000000   5386510.000000000   5729790.500000000   5674379.500000000   4956977.000000000   4428623.500000000   3857772.500000000   3478612.000000000   2922730.000000000   2317769.000000000   1809882.125000000   998906.1250000000   431883.2187500000   174245.0468750000   43050.93359375000   5789.694335937500   3797.878906250000   7455.109375000000   5472.760742187500   8901.316406250000   28016.13085937500
2007-08-18/12:53:36.137   77072.03906250000   112762.9765625000   166483.7031250000   238271.0468750000   358340.4062500000   623542.5000000000   915542.1875000000   1308939.500000000   1856412.625000000   2961132.750000000   4199195.000000000   5078654.500000000   6422842.500000000   7216024.000000000   6984459.500000000   6309428.500000000   4894936.000000000   4098942.750000000   3851404.250000000   3176926.750000000   2704122.750000000   1874527.625000000   1160030.625000000   575849.0000000000   166324.7500000000   43050.93359375000   9649.493164062500   11393.64257812500   7455.109863281250   7297.015625000000   5340.788574218750   35020.17968750000
2007-08-18/12:53:39.142   100786.6953125000   112762.9765625000   214051.2500000000   262098.6250000000   370285.4062500000   623542.5000000000   915542.1875000000   1405908.125000000   1954132.625000000   2961132.500000000   3799161.500000000   5078654.500000000   6215564.000000000   6579030.000000000   6547740.500000000   5633173.500000000   5128102.500000000   4098942.750000000   3851404.250000000   3431130.500000000   2704122.750000000   1939173.500000000   1160030.500000000   543856.4375000000   190085.6718750000   54792.13671875000   21228.90039062500   5696.819335937500   16774.00585937500   7297.015625000000   1780.262451171875   42024.23437500000
2007-08-18/12:53:42.148   44464.53125000000   89023.25000000000   160537.7968750000   202529.8593750000   298615.6875000000   503626.0000000000   626410.0625000000   1066524.125000000   1563261.000000000   2368803.500000000   3399151.750000000   4672227.500000000   5801025.500000000   6791356.000000000   7421204.000000000   6985743.000000000   6060837.000000000   5063693.500000000   3851404.750000000   3431131.000000000   3090493.500000000   2003820.125000000   1224481.250000000   543856.5000000000   198006.0312500000   62619.62109375000   15439.19628906250   7595.760742187500   5591.332519531250   0.000000000000000   8901.317382812500   49028.30078125000
2007-08-18/12:53:45.154   65214.75390625000   118697.9453125000   225943.2343750000   274012.5000000000   430010.8750000000   623542.6250000000   963732.3125000000   1357423.875000000   2051854.500000000   2961133.000000000   3799162.250000000   4672227.500000000   5386511.000000000   5942092.500000000   6329392.000000000   5633174.500000000   5361277.000000000   4822496.000000000   3975672.500000000   3431131.000000000   2832911.500000000   2003820.250000000   1224481.375000000   543856.5000000000   166324.7812500000   58705.88281250000   11579.39550781250   1898.939697265625   9318.889648437500   3648.507568359375   3560.525878906250   45526.27343750000
2007-08-18/12:53:48.160   53357.47656250000   112762.9921875000   160537.8125000000   238271.0781250000   358340.4375000000   551592.3750000000   770974.6250000000   1163489.250000000   1758694.125000000   2763684.250000000   3599154.000000000   5078655.000000000   6422843.500000000   7216025.000000000   7639585.500000000   7211194.500000000   6060837.000000000   5063694.000000000   4224213.000000000   3685342.250000000   2961701.750000000   2068467.125000000   1288932.375000000   671827.5625000000   190085.7031250000   43050.94140625000   23158.80664062500   9494.702148437500   9318.889648437500   1824.253540039062   3560.525878906250   49028.30468750000
2007-08-18/12:53:51.166   47428.85156250000   71218.51562500000   142700.0937500000   214443.6093750000   322505.5625000000   503626.0625000000   770974.7500000000   1066524.250000000   1660977.125000000   2664962.250000000   3599154.500000000   4875439.000000000   6008293.000000000   7216026.000000000   7421205.000000000   7211195.500000000   6294038.000000000   5304899.500000000   4721317.000000000   3939561.250000000   3090494.000000000   2197762.500000000   1224481.500000000   639834.7500000000   190085.7343750000   46964.67968750000   13509.29785156250   15191.53125000000   5591.333496093750   1824.253784179688   1780.262939453125   42024.24609375000
2007-08-18/12:53:54.172   53357.48437500000   77153.42968750000   160537.8437500000   154875.2500000000   310560.6562500000   479643.0312500000   674598.0625000000   969560.5625000000   1514404.000000000   2171372.250000000   3099160.000000000   4265824.000000000   5179263.500000000   6579032.500000000   7639586.500000000   7211195.500000000   6760459.500000000   6028557.500000000   4472762.000000000   3812451.250000000   3090494.250000000   1939174.250000000   1160031.000000000   543856.6250000000   182165.4218750000   35223.48828125000   17369.10156250000   13292.58886718750   5591.333496093750   1824.253906250000   3560.526611328125   49028.31250000000
2007-08-18/12:53:57.178   71143.40625000000   118697.9609375000   178375.6093750000   285926.3750000000   406120.6875000000   623542.6875000000   915542.5000000000   1405908.500000000   2149577.750000000   2862408.250000000   3799162.750000000   4875439.000000000   5801027.000000000   6791357.500000000   6984461.500000000   6760300.000000000   6060838.000000000   5063694.500000000   4224214.000000000   3558236.250000000   2832912.000000000   2003820.500000000   1160030.875000000   511864.0937500000   150484.2031250000   43050.94921875000   13509.29785156250   13292.58886718750   5591.333496093750   3648.508056640625   3560.526367187500   56032.38281250000
2007-08-18/12:54:00.184   53357.49218750000   71218.52343750000   184321.5781250000   214443.6562500000   334450.5625000000   503626.1562500000   722786.3125000000   1066524.500000000   1758694.625000000   2368804.250000000   3399152.750000000   4875440.000000000   6215566.500000000   7640720.500000000   8076369.500000000   7887589.000000000   7226908.000000000   6269791.000000000   5218449.500000000   4320904.000000000   3348084.250000000   2197762.750000000   1417836.250000000   671827.8125000000   237607.8593750000   78274.61718750000   19299.00585937500   11393.64746093750   5591.333984375000   7297.019042968750   1780.263305664062   63036.46484375000
2007-08-18/12:54:03.190   65214.77343750000   71218.53125000000   124862.4453125000   190616.2500000000   286670.9062500000   527609.3125000000   698692.2500000000   1115006.875000000   1660977.500000000   2664962.750000000   3599155.250000000   4875440.000000000   6008294.500000000   6791358.500000000   6984462.500000000   6760301.000000000   6060839.000000000   4822497.500000000   3975674.000000000   3431132.250000000   2704124.250000000   1939174.500000000   1031131.312500000   511864.1875000000   166324.8281250000   58705.90234375000   27018.62304687500   7595.763671875000   5591.334472656250   1824.254272460938   0.000000000000000   35020.19531250000
2007-08-18/12:54:06.195   83000.73437500000   83088.35937500000   154591.9375000000   214443.6562500000   310560.6875000000   527609.3125000000   746880.5625000000   1066524.500000000   1563261.500000000   2368804.250000000   3199156.500000000   4265824.500000000   5386512.500000000   6366714.000000000   6547744.000000000   6084006.500000000   5361278.500000000   4340122.000000000   3851406.000000000   3304029.250000000   2575337.500000000   1939174.500000000   1031131.312500000   543856.6875000000   158404.5156250000   43050.95312500000   21228.91015625000   11393.64843750000   1863.777709960938   5472.763671875000   7121.055664062500   56032.39062500000
2007-08-18/12:54:09.201   77072.08593750000   136502.8750000000   178375.6718750000   285926.4687500000   430011.0625000000   719477.7500000000   963732.6875000000   1454393.875000000   2051855.375000000   3059861.000000000   4199197.500000000   5078657.500000000   6008295.000000000   6579034.000000000   6329395.000000000   5858589.000000000   5128105.500000000   4340122.500000000   3851406.500000000   3558237.250000000   2575338.000000000   1809883.250000000   1031131.437500000   511864.2500000000   166324.8437500000   35223.49609375000   17369.10546875000   11393.64941406250   11182.67382812500   7297.020019531250   0.000000000000000   49028.32421875000
2007-08-18/12:54:12.207   59286.14062500000   124632.9531250000   166483.8125000000   262098.7968750000   406120.8437500000   527609.4375000000   867353.1875000000   1211973.000000000   1954133.875000000   2763685.500000000   3799164.000000000   4875441.000000000   6215568.000000000   6791359.500000000   7202832.500000000   6534864.000000000   5594459.500000000   4822498.000000000   3975674.500000000   3304029.750000000   2704124.500000000   2003821.250000000   1095581.125000000   543856.7500000000   174245.1718750000   62619.65234375000   13509.30273437500   9494.707031250000   5591.335449218750   7297.020507812500   8901.322265625000   49028.32812500000
2007-08-18/12:54:15.213   83000.75000000000   112763.0468750000   160537.8906250000   214443.6875000000   382230.6875000000   551592.6250000000   867353.1875000000   1357424.500000000   1954133.875000000   2862409.250000000   3599155.750000000   5078657.500000000   6422846.500000000   6791359.500000000   6984463.500000000   6309432.500000000   5594459.500000000   4822498.000000000   4224215.000000000   3685344.000000000   3090495.250000000   2327060.250000000   1353384.500000000   639834.9375000000   253448.6562500000   78274.63281250000   17369.10742187500   7595.764648437500   14910.23535156250   1824.254516601562   3560.527587890625   56032.39843750000
2007-08-18/12:54:18.219   41500.24609375000   53413.83984375000   112970.7109375000   184659.4531250000   262781.2500000000   359729.1875000000   578222.9375000000   921079.5625000000   1563262.000000000   2171373.000000000   3199157.250000000   4469025.000000000   6008296.000000000   7428373.000000000   8513179.000000000   8789540.000000000   7693385.500000000   6511033.500000000   5218451.000000000   4066675.250000000   3090495.500000000   2197763.500000000   1224482.000000000   543856.8125000000   213846.8437500000   39137.23437500000   11579.40234375000   1898.940795898438   9318.895507812500   7297.021484375000   5340.792480468750   56032.40625000000
2007-08-18/12:54:21.225   47428.87890625000   130567.9375000000   166483.8437500000   226357.4687500000   382230.7500000000   623543.0000000000   867353.3125000000   1308940.500000000   2051855.750000000   2862409.750000000   3999178.500000000   5078658.500000000   6008296.500000000   7003692.000000000   7421209.000000000   7211199.000000000   6527248.500000000   5546115.000000000   4969882.000000000   4066675.500000000   2961703.500000000   2197763.750000000   1288933.250000000   639835.0625000000   166324.8750000000   43050.96875000000   15439.20703125000   5696.824218750000   9318.895507812500   5472.765625000000   0.000000000000000   42024.26953125000
2007-08-18/12:54:24.231   47428.87500000000   83088.38281250000   136754.2656250000   184659.4531250000   310560.7812500000   455660.2812500000   722786.5625000000   1115007.250000000   1660978.000000000   2664963.500000000   3799164.500000000   4875441.500000000   6215569.000000000   7216029.500000000   7639590.000000000   7662121.000000000   6993683.000000000   5787334.000000000   4721319.000000000   3939563.250000000   3090495.750000000   2068468.375000000   1224482.125000000   511864.3437500000   150484.2812500000   39137.23437500000   15439.20703125000   3797.882080078125   9318.895507812500   3648.510009765625   5340.792968750000   49028.33593750000
2007-08-18/12:54:27.237   59286.15625000000   94958.25000000000   184321.6562500000   238271.2656250000   370285.7500000000   599559.5625000000   819164.1875000000   1163490.125000000   1954134.375000000   2763686.250000000   3799165.000000000   4672231.000000000   5801030.500000000   6366717.000000000   6111053.500000000   5858591.000000000   5594461.000000000   4340124.000000000   3727142.000000000   3176929.500000000   2575338.750000000   1939175.375000000   1095581.500000000   543856.9375000000   205926.5312500000   50878.44921875000   21228.91992187500   9494.709960937500   9318.896484375000   7297.022460937500   3560.528564453125   52530.37890625000
2007-08-18/12:54:30.243   53357.51953125000   83088.39843750000   101078.9843750000   184659.4843750000   238891.6562500000   383711.9062500000   626410.6250000000   969561.1875000000   1416691.125000000   2171373.500000000   3199158.000000000   4469026.000000000   5801030.500000000   7003693.500000000   7857979.500000000   7887593.000000000   6760463.500000000   5546115.500000000   4224216.500000000   3685345.250000000   2832913.750000000   2003821.875000000   1353385.000000000   607842.3125000000   190085.8593750000   62619.67187500000   1929.899658203125   7595.767578125000   9318.897460937500   7297.022949218750   3560.528808593750   38522.24218750000
2007-08-18/12:54:33.248   41500.25390625000   77153.47656250000   95133.11718750000   160832.1718750000   226946.8750000000   479643.3437500000   674598.5000000000   921079.7500000000   1465547.750000000   2171373.500000000   3099161.750000000   4062633.250000000   5593770.000000000   7216031.000000000   8294774.000000000   7887593.000000000   7693387.000000000   6752282.000000000   5715613.000000000   4320906.000000000   3476883.750000000   2456360.000000000   1417837.000000000   607842.3125000000   269289.5312500000   62619.67187500000   30878.44726562500   5696.824707031250   5591.336914062500   12769.79394531250   10681.59082031250   45526.30859375000
2007-08-18/12:54:36.254   77072.12500000000   100893.2031250000   190267.6406250000   285926.5937500000   430011.2500000000   647526.8125000000   867353.5625000000   1405909.625000000   2051856.375000000   3059862.500000000   3999179.500000000   5078660.000000000   6422849.500000000   7003694.000000000   7639592.500000000   6985750.000000000   6294043.000000000   5304904.000000000   4472765.500000000   3685345.750000000   3090496.500000000   2197764.250000000   1224482.500000000   639835.2500000000   205926.5625000000   54792.19531250000   9649.503906250000   3797.883300781250   1863.778808593750   7297.023437500000   14242.12695312500   70040.59375000000
2007-08-18/12:54:39.260   65214.81640625000   106828.1562500000   136754.3125000000   178702.6875000000   370285.8125000000   479643.4375000000   770975.4375000000   1163490.375000000   1660978.500000000   2467524.000000000   3399155.250000000   4469027.000000000   5386516.000000000   6154405.000000000   6547748.000000000   6534867.500000000   5827649.000000000   5063699.000000000   4224217.500000000   3812454.250000000   2961704.500000000   2068469.125000000   1288933.625000000   639835.2500000000   245528.3906250000   62619.68359375000   15439.21191406250   17090.48828125000   7455.118164062500   10945.53808593750   8901.326171875000   56032.42578125000
2007-08-18/12:54:42.266   71143.46875000000   106828.1484375000   214051.4843750000   262098.9218750000   406121.0312500000   479643.4062500000   770975.3750000000   1308940.875000000   1954134.750000000   2664964.500000000   3599157.500000000   4672232.000000000   5593770.500000000   5517502.500000000   5674386.000000000   5182375.500000000   4428628.500000000   3857776.750000000   3478616.000000000   3304031.250000000   2575339.250000000   1939175.750000000   1095581.625000000   479872.0937500000   166324.9375000000   58705.93750000000   17369.11523437500   11393.65527343750   0.000000000000000   7297.023925781250   1780.264404296875   35020.21875000000
2007-08-18/12:54:45.272   38535.95312500000   94958.28125000000   142700.2343750000   202530.0937500000   274726.2187500000   503626.5625000000   746881.1250000000   1115007.750000000   1660978.750000000   2467524.250000000   3799166.250000000   4672232.500000000   5801032.000000000   6366719.000000000   6329399.000000000   5633180.500000000   4894942.000000000   4581309.500000000   3975676.750000000   3558239.500000000   2961705.000000000   2197764.500000000   1353385.375000000   607842.5000000000   229687.6718750000   70447.17968750000   11579.40722656250   5696.826660156250   7455.119140625000   7297.024902343750   1780.264648437500   56032.43359375000
2007-08-18/12:54:48.278   53357.53906250000   89023.35156250000   214051.5312500000   226357.5781250000   322505.8750000000   599559.8125000000   770975.5625000000   1308941.125000000   1954135.125000000   2862411.250000000   3999180.500000000   5281884.000000000   6215572.000000000   7003695.500000000   7421212.500000000   6760306.500000000   5594463.000000000   4581310.000000000   3975677.000000000   3812455.000000000   3090497.250000000   2327061.750000000   1288933.875000000   671828.3750000000   229687.6875000000   58705.94921875000   15439.21484375000   3797.884033203125   1863.779174804688   3648.511718750000   7121.061523437500   56032.43750000000
2007-08-18/12:54:51.284   71143.47656250000   112763.1171875000   136754.3281250000   202530.0937500000   334450.8437500000   527609.7500000000   722786.9375000000   1018043.187500000   1660978.750000000   2467524.250000000   3399155.500000000   4469027.500000000   5593771.500000000   5942099.000000000   6329399.000000000   5858593.000000000   4894942.500000000   4098948.000000000   3602879.000000000   3049831.500000000   2575339.750000000   1939176.000000000   1160032.000000000   511864.5937500000   182165.5937500000   46964.72656250000   15439.21386718750   3797.884033203125   1863.779174804688   3648.511718750000   5340.795410156250   38522.25390625000
2007-08-18/12:54:54.290   47428.90625000000   59348.77343750000   124862.5546875000   190616.4218750000   346395.8750000000   479643.5625000000   746881.2500000000   1018043.375000000   1563263.000000000   2368806.500000000   3199159.250000000   4062635.000000000   5179269.000000000   6579039.500000000   6984469.000000000   6760307.500000000   5594463.500000000   4822502.000000000   3975677.500000000   3431135.250000000   2704126.500000000   1939176.250000000   1160032.125000000   543857.1875000000   150484.3750000000   46964.73437500000   3859.801513671875   1898.942016601562   1863.779418945312   5472.769042968750   3560.530273437500   56032.44140625000
2007-08-18/12:54:57.296   53357.54687500000   77153.51562500000   107024.9062500000   172745.9062500000   286671.1562500000   431677.6562500000   674598.8125000000   921080.1875000000   1465548.500000000   2072660.750000000   2999168.750000000   4062635.250000000   5179269.000000000   6366720.500000000   6766106.500000000   6534869.500000000   5827651.000000000   4822502.000000000   3975677.750000000   3304032.500000000   2704126.750000000   1874530.375000000   1224482.875000000   607842.6250000000   205926.6406250000   54792.21484375000   17369.12109375000   5696.827636718750   5591.339843750000   3648.512451171875   7121.062500000000   42024.29687500000
2007-08-18/12:55:00.301   53357.54296875000   89023.36718750000   101079.0312500000   202530.1250000000   238891.7656250000   431677.6562500000   650504.8125000000   969561.6250000000   1416691.750000000   2171374.500000000   2999168.500000000   4062635.250000000   5386517.500000000   6366720.000000000   6547750.000000000   6309437.500000000   5361283.500000000   4822502.000000000   3975677.500000000   3431135.500000000   2832915.000000000   2068469.750000000   1224482.875000000   575849.8125000000   221767.3437500000   46964.73437500000   11579.41015625000   1898.942016601562   9318.901367187500   1824.255981445312   5340.796386718750   49028.36718750000
2007-08-18/12:55:03.307   41500.28125000000   59348.78515625000   83241.45312500000   160832.2656250000   262781.4687500000   371720.7812500000   578223.4375000000   872599.2500000000   1318979.500000000   1973948.500000000   2999169.000000000   3859448.000000000   5179269.500000000   6791366.000000000   6766107.500000000   6309438.500000000   5594464.500000000   4822502.500000000   3975678.250000000   3304032.750000000   2575340.500000000   1745240.000000000   1095582.125000000   495868.5000000000   150484.3906250000   50878.48046875000   3859.802001953125   1898.942382812500   1863.779785156250   5472.769531250000   8901.330078125000   42024.30078125000
2007-08-18/12:55:06.313   77072.15625000000   106828.1953125000   184321.7812500000   250185.2187500000   382231.0312500000   647527.0625000000   915543.6250000000   1357425.750000000   1856415.375000000   2763688.000000000   3599159.000000000   4875445.000000000   5593773.000000000   5942100.500000000   6111057.000000000   5858594.500000000   5128110.500000000   4581311.000000000   3975678.000000000   3431135.750000000   2832915.500000000   2003823.000000000   1160032.375000000   543857.2500000000   205926.6562500000   46964.73828125000   11579.41113281250   0.000000000000000   1863.779663085938   7297.026855468750   3560.530761718750   38522.26562500000
2007-08-18/12:55:09.319   59286.20312500000   89023.39062500000   136754.3906250000   202530.1718750000   298616.1250000000   527609.9375000000   722787.1875000000   1066525.750000000   1660979.375000000   2467525.250000000   3399157.000000000   4672234.500000000   6008301.500000000   7640730.000000000   7857985.000000000   7662127.500000000   6760468.500000000   5787339.000000000   4969886.000000000   4320909.000000000   3476886.250000000   2714965.500000000   1804560.250000000   895782.8125000000   348494.1562500000   86102.22656250000   11579.41210937500   1898.942504882812   1863.779907226562   10945.54394531250   3560.531250000000   56032.45703125000
2007-08-18/12:55:12.325   71143.50781250000   118698.1250000000   154592.1406250000   238271.4531250000   358341.0000000000   479643.7187500000   915543.7500000000   1211974.250000000   1758696.875000000   2368807.250000000   3599159.750000000   4672235.000000000   5801035.000000000   7003698.500000000   7202840.000000000   6534871.000000000   6060846.500000000   4822503.500000000   4224220.000000000   3939567.000000000   3219292.500000000   2456361.750000000   1546743.625000000   639835.6250000000   285130.5625000000   70447.21875000000   11579.41308593750   3797.885742187500   9318.904296875000   7297.028320312500   3560.531494140625   56032.46093750000
2007-08-18/12:55:15.331   53357.56250000000   47478.99609375000   95133.19531250000   107221.0937500000   203057.5156250000   347738.2500000000   530036.3125000000   751398.2500000000   1270124.125000000   1875238.000000000   2799184.500000000   4062636.500000000   5386519.500000000   6579041.500000000   7202840.500000000   7211206.000000000   5827653.000000000   4581312.000000000   3851411.000000000   3176932.250000000   2575341.000000000   1745240.375000000   998907.9375000000   479872.4062500000   182165.6875000000   39137.27343750000   11579.41406250000   3797.885986328125   0.000000000000000   9121.287109375000   1780.265625000000   56032.46484375000
2007-08-18/12:55:18.337   53357.56250000000   83088.46093750000   166484.0000000000   202530.1875000000   334451.0000000000   407694.9375000000   674599.0000000000   969561.9375000000   1465549.000000000   2270090.500000000   3199160.500000000   4265830.000000000   5386519.500000000   6154409.000000000   6111058.500000000   5633183.500000000   5128111.500000000   4340127.500000000   3602880.750000000   3049832.750000000   2575341.000000000   1745240.250000000   998907.8750000000   447880.0937500000   166325.0312500000   46964.75000000000   13509.31738281250   1898.942626953125   1863.780029296875   3648.513427734375   1780.265625000000   52530.42187500000
2007-08-18/12:55:21.343   65214.86328125000   83088.47656250000   142700.3281250000   214443.9531250000   346396.0312500000   455660.7812500000   698693.1875000000   1163491.250000000   1758697.250000000   2467525.750000000   3199161.000000000   4672235.500000000   5386520.000000000   5942102.500000000   6111059.000000000   6084015.000000000   5361286.000000000   4581312.500000000   3975679.500000000   3685348.500000000   2832916.500000000   2003823.750000000   1224483.375000000   575850.0625000000   221767.4531250000   50878.49609375000   21228.93945312500   9494.718750000000   3727.561035156250   0.000000000000000   3560.531982421875   45526.35156250000
2007-08-18/12:55:24.349   71143.51562500000   94958.34375000000   160538.0781250000   274012.9687500000   406121.3125000000   623543.6875000000   867354.2500000000   1454395.625000000   2051857.875000000   3059864.750000000   4199202.500000000   5688350.500000000   7044727.000000000   7428381.500000000   7639598.500000000   6985755.500000000   6060847.500000000   5304908.000000000   4721324.500000000   4066679.750000000   3605686.500000000   2714966.000000000   1740105.750000000   927776.9375000000   348494.2187500000   70447.22656250000   13509.31835937500   11393.66406250000   5591.342285156250   7297.029296875000   8901.333007812500   63036.55468750000
2007-08-18/12:55:27.354   71143.53125000000   77153.55468750000   124862.6328125000   184659.6718750000   262781.5625000000   431677.8750000000   674599.1875000000   921080.6875000000   1416692.500000000   2171375.750000000   2999170.250000000   3859449.750000000   5179272.000000000   6366723.500000000   6766110.000000000   6534873.000000000   5594467.000000000   4581313.000000000   3975679.750000000   3431137.250000000   2704128.250000000   2068470.875000000   1224483.500000000   607842.9375000000   213847.1093750000   39137.28125000000   13509.32031250000   3797.886718750000   3727.561523437500   1824.256958007812   7121.066406250000   35020.25000000000
2007-08-18/12:55:30.360   88929.53906250000   94958.35937500000   172429.9843750000   238271.5312500000   346396.0937500000   599560.2500000000   867354.3750000000   1260458.250000000   1856416.375000000   2862413.250000000   3799169.250000000   4265831.500000000   5179272.000000000   5729802.500000000   5674391.500000000   5407779.500000000   5361287.000000000   4340128.500000000   3975680.000000000   3558242.500000000   2832916.750000000   1874531.500000000   1095582.625000000   607842.9375000000   182165.7343750000   62619.73828125000   11579.41699218750   3797.886962890625   3727.561767578125   5472.772460937500   7121.066894531250   56032.47656250000
2007-08-18/12:55:33.366   65214.87890625000   94958.36718750000   130808.5468750000   226357.7656250000   346396.1250000000   527610.1875000000   722787.5000000000   1211974.750000000   1660980.125000000   2467526.250000000   3399158.500000000   4672236.500000000   5593776.000000000   6366724.500000000   6766111.000000000   6760312.000000000   5827654.500000000   5063703.500000000   4472770.000000000   3939568.500000000   3090499.750000000   1939177.625000000   1224483.750000000   575850.1875000000   205926.7656250000   39137.28515625000   5789.707031250000   9494.720703125000   0.000000000000000   7297.031250000000   3560.532714843750   45526.35937500000
2007-08-18/12:55:36.372   65214.87890625000   94958.35937500000   148646.2656250000   190616.5468750000   238891.9218750000   431677.9062500000   722787.5000000000   1018044.000000000   1660980.125000000   2270091.250000000   3399158.250000000   4265831.500000000   5593776.000000000   6154411.000000000   6547754.500000000   6309441.500000000   5361287.000000000   4581313.500000000   4224221.500000000   3558242.500000000   3090499.500000000   2068471.000000000   1288934.875000000   735815.2500000000   245528.6250000000   86102.26562500000   13509.32128906250   9494.720703125000   3727.561767578125   3648.514648437500   0.000000000000000   35020.25390625000
2007-08-18/12:55:39.378   100786.9140625000   124633.1484375000   178375.9531250000   297840.8125000000   382231.2812500000   623543.8750000000   915544.1875000000   1260458.500000000   1856416.625000000   2763689.750000000   3799169.750000000   4672237.000000000   5386522.000000000   6154411.500000000   6111061.000000000   5407780.000000000   4661786.500000000   3857781.000000000   3478619.750000000   3176933.750000000   2575342.000000000   1939177.875000000   1031133.062500000   463876.4375000000   221767.5156250000   46964.76953125000   19299.03906250000   5696.832031250000   3727.562255859375   3648.515136718750   5340.800292968750   49028.40234375000
2007-08-18/12:55:42.384   77072.20312500000   89023.42968750000   148646.2812500000   238271.5625000000   358341.1562500000   503627.0312500000   770976.1875000000   1066526.250000000   1563264.250000000   2467526.500000000   3399158.750000000   4469031.500000000   5801037.500000000   6579044.500000000   6329405.000000000   5633186.000000000   4661786.500000000   3857781.000000000   3478619.750000000   2922736.500000000   2446557.250000000   1680596.375000000   902234.8750000000   415888.0937500000   142564.1875000000   62619.75000000000   13509.32324218750   0.000000000000000   1863.780883789062   1824.257324218750   1780.266357421875   42024.32421875000
2007-08-18/12:55:45.390   88929.56250000000   154308.0781250000   160538.1562500000   262099.2343750000   382231.3125000000   623543.9375000000   867354.6250000000   1211975.000000000   1856416.875000000   2763690.000000000   3599161.750000000   4875449.000000000   5801038.500000000   6791371.000000000   7202844.500000000   6760313.500000000   5827656.000000000   4581314.500000000   3851413.250000000   3304035.250000000   2575342.250000000   1745241.250000000   1095583.000000000   495868.8750000000   150484.5000000000   62619.75781250000   23158.85546875000   20888.40429687500   11182.69335937500   9121.291992187500   1780.266601562500   56032.49218750000
2007-08-18/12:55:48.396   100786.9296875000   130568.1406250000   178375.9843750000   309754.7812500000   406121.5312500000   695495.1250000000   1060115.500000000   1502881.750000000   2247306.500000000   3158594.750000000   4199205.000000000   5078666.500000000   6215578.500000000   6791371.000000000   6766113.000000000   5858599.000000000   4894947.500000000   4098952.250000000   3478620.500000000   3176934.250000000   2575342.500000000   1874532.125000000   1031133.250000000   495868.9062500000   142564.2031250000   50878.51953125000   17369.13671875000   17090.50976562500   3727.562744140625   9121.291992187500   5340.801269531250   38522.29687500000
2007-08-18/12:55:51.402   47428.95312500000   71218.66406250000   101079.1328125000   226357.8437500000   274726.5625000000   455661.0000000000   698693.5625000000   969562.5625000000   1514407.125000000   2270092.000000000   3199162.500000000   4265833.000000000   5593778.000000000   6579046.000000000   6984476.000000000   6760314.000000000   5594469.500000000   4822506.500000000   3602883.000000000   3176934.250000000   2446557.750000000   1745241.500000000   934459.5000000000   431884.2812500000   166325.1406250000   39137.30078125000   15439.23144531250   15191.56347656250   5591.345214843750   3648.515869140625   0.000000000000000   56032.50000000000
2007-08-18/12:55:54.407   65214.89843750000   94958.39062500000   178375.9843750000   202530.3281250000   310561.2812500000   455661.0000000000   746882.0000000000   1018044.375000000   1758698.125000000   2467527.000000000   3599162.000000000   4469032.500000000   6008306.000000000   6579045.500000000   6766113.000000000   6534875.500000000   5827656.500000000   5063705.000000000   4224222.500000000   3304035.500000000   2575342.500000000   1809886.500000000   966683.9375000000   431884.2812500000   158404.8281250000   43051.03906250000   30878.49023437500   28484.20312500000   16774.04687500000   9121.292968750000   3560.533935546875   35020.26171875000
2007-08-18/12:55:57.413   88929.57812500000   94958.40625000000   148646.3437500000   238271.6562500000   406121.5937500000   551593.6875000000   770976.5000000000   1163492.000000000   1660980.875000000   2664968.250000000   3799171.000000000   4875450.000000000   6008306.500000000   6579046.500000000   6984477.000000000   6760315.000000000   6294052.000000000   5546124.000000000   4721327.500000000   3812459.750000000   2832918.250000000   2003825.000000000   1224484.250000000   543857.8125000000   213847.2187500000   62619.76953125000   34738.31640625000   7595.779296875000   9318.912109375000   7297.034179687500   12461.87695312500   31518.23437500000
2007-08-18/12:56:00.419   83000.89843750000   89023.46093750000   202159.8437500000   250185.4531250000   406121.5937500000   671511.4375000000   819165.4375000000   1260458.750000000   1856417.125000000   2664968.000000000   3599162.500000000   4672238.500000000   5386523.500000000   5942106.500000000   6329407.000000000   5858600.000000000   5128115.500000000   4340130.500000000   3851414.000000000   3176934.500000000   2575342.750000000   1939178.375000000   1095583.125000000   511865.2187500000   221767.5781250000   58706.01953125000   28948.58398437500   26585.25585937500   14910.26367187500   3648.516113281250   1780.266967773438   42024.33984375000
2007-08-18/12:56:03.425   65214.91406250000   94958.41406250000   148646.3593750000   238271.6718750000   358341.3125000000   575577.1250000000   819165.5625000000   1211975.375000000   1856417.375000000   2566247.250000000   3599163.000000000   4672239.000000000   6008307.000000000   6579047.500000000   6984477.500000000   6309445.000000000   5128116.000000000   4340131.000000000   3478621.250000000   3176935.000000000   2575343.250000000   1874532.625000000   1095583.375000000   479872.8437500000   213847.2500000000   50878.53515625000   38598.14062500000   24686.31054687500   11182.69628906250   7297.034667968750   1780.267211914062   35020.27343750000
2007-08-18/12:56:06.431   88929.59375000000   124633.2109375000   166484.1562500000   285927.0625000000   477792.7812500000   551593.8125000000   915544.6250000000   1357427.250000000   1954137.875000000   3059867.250000000   3799171.750000000   4875450.500000000   5801040.500000000   6154414.500000000   6111064.000000000   5407783.000000000   4894949.500000000   4098953.750000000   3851414.500000000   3304036.500000000   2961709.250000000   2068472.250000000   1224484.375000000   639836.2500000000   245528.7812500000   86102.31250000000   28948.58984375000   37978.96875000000   5591.346679687500   7297.035156250000   1780.267211914062   38522.30859375000
2007-08-18/12:56:09.437   53357.61328125000   83088.54687500000   142700.4531250000   226357.9062500000   310561.4062500000   479644.1875000000   722788.0000000000   1066526.875000000   1563265.125000000   2171377.500000000   3199163.750000000   4469034.000000000   5386524.500000000   6366728.500000000   6766115.500000000   6534878.000000000   5827658.500000000   5063707.000000000   3975682.750000000   3431140.000000000   2704130.250000000   2068472.375000000   1224484.500000000   639836.3125000000   198006.5468750000   62619.78515625000   23158.86523437500   18989.46484375000   20501.62500000000   9121.295898437500   3560.535156250000   35020.27734375000
2007-08-18/12:56:12.443   53357.61328125000   100893.3671875000   166484.1562500000   190616.6718750000   334451.3125000000   479644.1875000000   770976.6250000000   1115009.375000000   1660981.125000000   2368809.500000000   3199163.500000000   4265834.000000000   5593779.500000000   6366728.500000000   6329408.000000000   6534877.500000000   6060852.500000000   5063707.000000000   4224224.000000000   3431139.750000000   3090501.500000000   2068472.375000000   1353387.375000000   671829.3125000000   198006.5468750000   62619.78125000000   27018.68164062500   15191.56835937500   11182.69726562500   5472.775878906250   1780.267333984375   45526.38671875000
2007-08-18/12:56:15.449   77072.25781250000   100893.3828125000   172430.1250000000   226357.9375000000   370286.4375000000   551593.8750000000   867355.0625000000   1163492.375000000   1856417.750000000   2467528.250000000   3599163.750000000   4875451.500000000   5801041.500000000   6579048.500000000   6984479.000000000   6309446.500000000   5361291.000000000   4581317.000000000   3975683.250000000   3558245.250000000   2704130.500000000   2197768.000000000   1353387.500000000   703822.5625000000   285130.8750000000   62619.78906250000   28948.59570312500   20888.41601562500   11182.69921875000   5472.776855468750   8901.341796875000   63036.61718750000
2007-08-18/12:56:18.455   59286.26953125000   77153.62500000000   130808.6406250000   214444.1562500000   298616.4687500000   431678.2500000000   674599.7500000000   1018044.812500000   1660981.250000000   2270093.000000000   3399160.750000000   4672240.000000000   6008308.500000000   7003706.000000000   7421223.500000000   6534878.500000000   5594471.500000000   4822508.500000000   4224224.500000000   3685352.000000000   2832919.000000000   2003825.500000000   1224484.625000000   511865.3750000000   229688.0312500000   62619.78906250000   30878.50390625000   11393.67480468750   11182.69824218750   10945.55664062500   3560.535400390625   42024.35156250000
2007-08-18/12:56:21.460   71143.59375000000   112763.3046875000   202159.9218750000   285927.1250000000   430012.0625000000   671511.7500000000   867355.1875000000   1260459.375000000   1856418.000000000   2664969.250000000   3599164.000000000   4875452.000000000   5801042.000000000   6366730.000000000   6547760.000000000   5858602.500000000   5361291.500000000   4581317.500000000   3851415.750000000   3176936.000000000   2575344.000000000   1745242.375000000   1095583.625000000   479872.9687500000   158404.9218750000   54792.29687500000   27018.68750000000   15191.57128906250   13046.48535156250   10945.55859375000   5340.804199218750   56032.52734375000
2007-08-18/12:56:24.466   65214.93750000000   112763.3125000000   148646.4062500000   250185.5781250000   322506.4375000000   527610.6875000000   770976.8750000000   1115009.750000000   1758699.125000000   2664969.500000000   3399161.500000000   4469035.000000000   5801042.500000000   6791375.500000000   7202849.500000000   6985763.500000000   5827660.000000000   4822509.500000000   4224225.500000000   3558245.750000000   2832919.500000000   1874533.250000000   1224484.750000000   511865.4687500000   269290.0625000000   58706.05078125000   15439.24121093750   15191.57226562500   14910.27148437500   7297.037597656250   7121.073730468750   42024.35937500000
2007-08-18/12:56:27.472   77072.26562500000   130568.2187500000   214051.8906250000   297841.0312500000   430012.0625000000   647528.0000000000   963735.0000000000   1405912.250000000   2051860.250000000   2961141.500000000   3799172.750000000   4672240.500000000   5593781.000000000   6154416.500000000   6329410.000000000   6084022.000000000   5594472.500000000   4581317.500000000   4224225.000000000   3685352.750000000   2832919.500000000   2068472.875000000   1160034.000000000   607843.5000000000   221767.6875000000   70447.30468750000   21228.96289062500   15191.57226562500   16774.05664062500   9121.297851562500   7121.073730468750   56032.53125000000
2007-08-18/12:56:30.478   88929.63281250000   100893.4062500000   160538.2812500000   262099.4375000000   358341.5000000000   599560.8750000000   867355.3125000000   1308943.500000000   1856418.250000000   2763692.250000000   3599164.750000000   4672241.500000000   5801043.000000000   6579050.500000000   6984481.000000000   6760319.000000000   5827660.500000000   5063709.000000000   4472774.500000000   3558246.250000000   2832919.750000000   2197768.750000000   1353387.875000000   607843.6250000000   269290.0937500000   78274.82812500000   30878.51367187500   30383.17578125000   5591.349121093750   1824.259033203125   3560.536376953125   52530.49218750000
2007-08-18/12:56:33.484   53357.63671875000   71218.71875000000   118916.8750000000   137005.2343750000   274726.7500000000   383712.7500000000   602318.1250000000   1018045.125000000   1465551.000000000   2467529.000000000   3399162.000000000   4672241.500000000   6215583.500000000   7640741.500000000   8294792.500000000   8113088.000000000   6760478.500000000   5546128.000000000   4472774.500000000   3685353.250000000   2832920.000000000   2003826.250000000   1095583.875000000   543858.1250000000   229688.1093750000   62619.80859375000   27018.69335937500   18989.47265625000   5591.349609375000   3648.518554687500   3560.536621093750   56032.53906250000
2007-08-18/12:56:36.490   59286.28906250000   77153.64843750000   160538.2812500000   238271.7968750000   346396.4687500000   575577.4375000000   770976.9375000000   1115009.875000000   1758699.375000000   2566248.750000000   3799173.500000000   4875453.000000000   6008310.500000000   7216046.500000000   7421226.000000000   7211216.000000000   6527263.500000000   5304915.000000000   4472774.500000000   3685353.250000000   2832920.000000000   2068473.250000000   1160034.125000000   543858.1250000000   198006.6250000000   93929.88281250000   38598.16015625000   13292.62597656250   13046.48730468750   9121.298828125000   5340.805175781250   49028.44921875000
2007-08-18/12:56:39.496   59286.29687500000   77153.65625000000   136754.6093750000   250185.6406250000   322506.5312500000   503627.5937500000   770977.0625000000   1115010.000000000   1856418.625000000   2467529.250000000   3199165.250000000   4469036.500000000   5593782.500000000   6791377.500000000   7421227.000000000   7662140.000000000   7226928.500000000   5787348.000000000   4721331.000000000   3939573.000000000   2832920.250000000   1874533.750000000   1095584.000000000   543858.1875000000   253449.3125000000   54792.31640625000   50177.64843750000   11393.67968750000   5591.350097656250   5472.779296875000   7121.075683593750   56032.54687500000
2007-08-18/12:56:42.502   47428.99609375000   106828.3906250000   178376.1562500000   250185.6562500000   346396.5312500000   599561.0000000000   819166.1250000000   1260459.875000000   1856418.750000000   2862417.000000000   3799174.000000000   4875454.000000000   5801044.000000000   6579052.000000000   6984482.500000000   6534881.500000000   5594474.500000000   4581319.000000000   3975685.000000000   3431142.000000000   2704131.750000000   2003826.625000000   1095584.125000000   479873.1562500000   158404.9687500000   62619.82031250000   42457.99218750000   24686.32617187500   11182.70410156250   14594.08691406250   7121.076171875000   42024.37500000000
2007-08-18/12:56:45.508   53357.64453125000   94958.47656250000   160538.3125000000   238271.8281250000   322506.5312500000   503627.5937500000   746882.6875000000   1018045.250000000   1563266.000000000   2270094.000000000   3199165.500000000   4469036.500000000   5593783.000000000   6366732.000000000   6984482.000000000   6309449.500000000   5594474.000000000   5063710.000000000   3975685.000000000   3176937.250000000   2575345.000000000   1809888.125000000   1031134.187500000   447880.7812500000   213847.3906250000   62619.82031250000   30878.51953125000   9494.732421875000   5591.350097656250   5472.779296875000   16022.42968750000   28016.22265625000
2007-08-18/12:56:48.513   77072.30468750000   112763.3593750000   184322.1250000000   226358.0625000000   430012.2812500000   551594.1875000000   819166.1875000000   1211976.375000000   1856418.875000000   2664970.500000000   3599165.750000000   4875454.500000000   5801045.000000000   6579052.500000000   6984483.000000000   6309450.000000000   5594475.000000000   4581319.500000000   4224227.000000000   3558247.250000000   2832920.750000000   2068473.875000000   1160034.500000000   575851.0000000000   182165.9843750000   78274.85156250000   23158.88085937500   18989.47851562500   7455.135253906250   9121.301757812500   8901.346679687500   52530.50781250000
2007-08-18/12:56:51.519   65214.96875000000   89023.54687500000   184322.1406250000   202530.5468750000   334451.5937500000   575577.6250000000   746882.8125000000   1115010.250000000   1660982.375000000   2467529.750000000   3199166.000000000   4672243.000000000   5593784.000000000   6366733.000000000   6547763.500000000   6084025.000000000   5361294.500000000   4098957.000000000   3851417.750000000   3304039.250000000   2575345.250000000   1745243.250000000   934460.4375000000   447880.8750000000   182166.0000000000   54792.32812500000   30878.52343750000   18989.47851562500   9318.920898437500   12769.82617187500   3560.537841796875   42024.37890625000
2007-08-18/12:56:54.525   53357.65234375000   89023.54687500000   136754.6406250000   214444.2968750000   286671.7500000000   455661.4687500000   650506.1250000000   921082.0625000000   1465551.500000000   2368811.250000000   3199166.000000000   4265837.500000000   5593784.000000000   6791378.500000000   7421228.500000000   7436676.500000000   6294058.000000000   5304916.500000000   4472776.000000000   3558247.500000000   2961711.500000000   2003826.875000000   1095584.250000000   543858.3125000000   190086.3437500000   54792.32421875000   15439.24804687500   7595.786132812500   3727.566894531250   3648.519531250000   0.000000000000000   56032.55859375000
2007-08-18/12:56:57.531   94858.35937500000   118698.3437500000   142700.5781250000   226358.1093750000   310561.6562500000   575577.6875000000   770977.3125000000   1163493.250000000   1758700.125000000   2467530.000000000   3399163.500000000   4469038.000000000   5801046.000000000   7003711.500000000   7202853.500000000   6985767.500000000   6060858.000000000   4822512.500000000   4224227.500000000   3558248.000000000   2704132.500000000   1874534.375000000   966685.0625000000   447880.9375000000   126723.7812500000   43051.08984375000   15439.25000000000   9494.735351562500   5591.351562500000   1824.259887695312   7121.077636718750   45526.42578125000
2007-08-18/12:57:00.537   88929.67968750000   118698.3515625000   237836.0156250000   285927.3437500000   501683.8125000000   719479.9375000000   963735.6250000000   1454398.250000000   2051861.500000000   3059870.250000000   3999189.750000000   4672244.000000000   5386529.500000000   5942113.000000000   6111070.000000000   5633194.000000000   5361295.500000000   4340135.500000000   3851418.250000000   3431143.000000000   2575345.750000000   1745243.625000000   998909.8125000000   479873.3125000000   190086.3750000000   54792.33593750000   15439.25097656250   17090.53125000000   0.000000000000000   9121.303710937500   5340.808105468750   38522.34765625000
2007-08-18/12:57:03.543   71143.64843750000   89023.56250000000   184322.1562500000   238271.9062500000   406122.0312500000   575577.6875000000   770977.3125000000   1308944.250000000   1856419.250000000   2763693.750000000   3799175.250000000   5078673.000000000   6215586.500000000   7428394.500000000   7202854.000000000   6985767.500000000   6294059.000000000   5304917.500000000   4224228.000000000   3558248.000000000   2704132.500000000   1939180.500000000   1160034.750000000   543858.3750000000   213847.4531250000   62619.83984375000   21228.97656250000   15191.58203125000   3727.567626953125   9121.303710937500   7121.078125000000   63036.66406250000
2007-08-18/12:57:06.549   65214.98828125000   112763.3984375000   190268.1406250000   262099.6093750000   382231.8750000000   551594.3750000000   819166.5000000000   1211976.750000000   1954139.875000000   2664971.500000000   3599167.000000000   4875456.000000000   6008314.000000000   6579054.500000000   6766122.000000000   6084026.500000000   5361296.000000000   4340136.000000000   3851418.750000000   3049839.000000000   2575346.000000000   1874534.625000000   1095584.500000000   639836.9375000000   213847.4843750000   62619.84765625000   5789.716308593750   9494.736328125000   5591.352539062500   0.000000000000000   1780.269165039062   45526.43359375000
2007-08-18/12:57:09.555   71143.65625000000   136503.3125000000   154592.4531250000   226358.1562500000   358341.7500000000   575577.8125000000   770977.4375000000   1211976.875000000   1856419.625000000   2566250.250000000   3599167.250000000   4875456.000000000   6008314.500000000   6791381.000000000   6984485.500000000   6985769.000000000   6060859.000000000   5063712.500000000   4224228.500000000   3558248.750000000   2832921.750000000   2068474.625000000   1160035.000000000   543858.5000000000   174245.7187500000   62619.85156250000   9649.530273437500   7595.789062500000   3727.568115234375   3648.520996093750   5340.809082031250   38522.35156250000
2007-08-18/12:57:12.561   83001.00781250000   100893.4765625000   166484.3281250000   274013.4687500000   334451.6875000000   599561.3125000000   867355.8750000000   1260460.375000000   1856419.500000000   2566250.250000000   3799175.750000000   5078673.500000000   6008314.000000000   6579055.000000000   6984485.500000000   6985768.500000000   6060859.000000000   5304918.000000000   4472777.500000000   3812464.500000000   2961712.250000000   2197770.250000000   1224485.750000000   543858.4375000000   245529.0468750000   58706.09375000000   13509.34472656250   7595.788574218750   3727.568115234375   5472.781738281250   1780.269165039062   31518.27343750000
2007-08-18/12:57:15.567   53357.67578125000   83088.64062500000   166484.3593750000   262099.6562500000   346396.7500000000   503627.9062500000   819166.6250000000   1163493.625000000   1660983.125000000   2368812.500000000   3399164.500000000   4672245.000000000   5801047.500000000   7003714.000000000   7421232.000000000   6985769.500000000   5827665.500000000   4822514.000000000   3975687.500000000   3176939.000000000   2575346.500000000   2068474.875000000   1160035.125000000   543858.5625000000   229688.2812500000   50878.59765625000   25088.80273437500   3797.894042968750   1863.784057617188   3648.521240234375   5340.809570312500   42024.39843750000
2007-08-18/12:57:18.572   71143.67187500000   106828.4531250000   160538.4218750000   250185.8125000000   406122.1875000000   551594.5000000000   963735.9375000000   1357429.000000000   2051862.250000000   3059871.250000000   3599167.750000000   4672245.500000000   5593786.500000000   6154422.500000000   6329416.000000000   5633196.000000000   4428641.000000000   3857787.750000000   3230106.000000000   2795645.750000000   2317778.500000000   1809889.375000000   1095584.750000000   543858.5625000000   213847.5312500000   50878.60156250000   15439.25585937500   5696.841796875000   5591.354003906250   1824.260498046875   1780.269531250000   28016.24218750000
2007-08-18/12:57:21.578   41500.37890625000   71218.77343750000   124862.8750000000   172746.3281250000   274726.9687500000   455661.6875000000   650506.4375000000   969564.0625000000   1465552.125000000   2270095.500000000   3099171.000000000   4265839.500000000   5593786.500000000   6366736.000000000   6766123.500000000   6309453.500000000   5128123.000000000   4340137.000000000   3727153.000000000   2922741.750000000   2317778.250000000   1615955.000000000   902236.4375000000   495869.6875000000   158405.0781250000   58706.10546875000   5789.717285156250   5696.841796875000   7455.139160156250   7297.044433593750   1780.269531250000   38522.35937500000
2007-08-18/12:57:24.584   44464.70703125000   83088.65625000000   118916.9843750000   184660.0625000000   274727.0000000000   479644.8437500000   746883.2500000000   969564.1875000000   1563267.125000000   2368812.750000000   3399165.000000000   4265840.000000000   4972039.500000000   5729814.500000000   6111072.500000000   6084028.500000000   5594478.500000000   4581322.500000000   3727153.500000000   3176939.500000000   2446561.750000000   1874535.250000000   1031135.000000000   543858.6250000000   205927.1718750000   58706.11328125000   15439.25683593750   11393.68847656250   7455.140136718750   9121.307617187500   1780.269775390625   35020.32031250000
2007-08-18/12:57:27.590   77072.35156250000   130568.3671875000   225944.1250000000   381239.3750000000   430012.5625000000   719480.3125000000   1060117.375000000   1551370.125000000   2247310.500000000   3158600.250000000   3999191.750000000   5078675.500000000   5593787.500000000   6154423.500000000   6766124.500000000   6309454.500000000   5827666.500000000   5063714.000000000   3975688.250000000   3431144.750000000   2575347.000000000   1939181.500000000   1095585.000000000   575851.3750000000   205927.1875000000   62619.87109375000   15439.25781250000   5696.842773437500   0.000000000000000   1824.260864257812   0.000000000000000   49028.49609375000
2007-08-18/12:57:30.596   59286.34375000000   118698.4062500000   214052.1250000000   309755.3125000000   406122.2500000000   623545.0625000000   819166.7500000000   1308944.875000000   1856420.125000000   2763695.000000000   3799177.000000000   4875457.500000000   5593787.500000000   6154423.500000000   6547767.500000000   5858609.500000000   5128123.500000000   4581322.500000000   3975688.250000000   3304041.250000000   2832922.750000000   2003828.125000000   1160035.250000000   543858.6250000000   221767.9375000000   39137.36328125000   17369.16601562500   7595.791015625000   5591.354492187500   1824.260742187500   3560.540039062500   49028.49609375000
2007-08-18/12:57:33.602   77072.36718750000   71218.79687500000   130808.8203125000   178703.2343750000   286671.9687500000   407695.9687500000   650506.6250000000   1018046.250000000   1563267.375000000   2171380.750000000   3199168.500000000   3859458.250000000   4972040.000000000   5729815.000000000   6111073.500000000   5407791.000000000   4661796.000000000   3857788.750000000   3230106.750000000   2795646.500000000   2317779.000000000   1745244.625000000   1031135.187500000   543858.6875000000   190086.4843750000   54792.36718750000   17369.16992187500   7595.791992187500   1863.784667968750   5472.784179687500   3560.540283203125   52530.55078125000
2007-08-18/12:57:36.608   65215.01953125000   112763.4531250000   136754.7500000000   250185.8906250000   322506.8437500000   575578.0625000000   746883.4375000000   1115011.125000000   1758701.375000000   2467531.750000000   3399165.750000000   4469041.000000000   5801050.000000000   6791384.000000000   6984489.000000000   6084029.500000000   5128124.500000000   4340138.500000000   3602889.750000000   2922742.750000000   2317779.000000000   1680599.875000000   1095585.125000000   543858.7500000000   174245.7968750000   46964.86718750000   23158.90039062500   5696.843750000000   5591.355468750000   1824.261108398438   7121.083007812500   56032.60156250000
2007-08-18/12:57:39.614   71143.68750000000   89023.61718750000   154592.5312500000   214444.4687500000   298616.9062500000   527611.3125000000   698694.8750000000   1163494.000000000   1856420.375000000   2566251.500000000   3799177.750000000   4672246.500000000   6008317.000000000   6579058.000000000   6984489.000000000   6084029.500000000   5594479.500000000   4581323.500000000   3975688.750000000   3304041.750000000   2704134.250000000   1680599.875000000   1031135.187500000   543858.7500000000   190086.4843750000   46964.86718750000   11579.44238281250   11393.69140625000   5591.355468750000   0.000000000000000   5340.811523437500   45526.45703125000
2007-08-18/12:57:42.620   77072.37500000000   106828.5000000000   142700.6875000000   202530.7343750000   298616.9375000000   575578.1250000000   770977.9375000000   1066528.625000000   1758701.625000000   2566251.750000000   3399166.250000000   4875459.000000000   5801050.500000000   6579059.000000000   6547769.500000000   6534888.500000000   5827668.000000000   5063715.500000000   4224231.000000000   3431145.500000000   2832923.500000000   2068475.875000000   1224486.500000000   639837.3750000000   269290.4375000000   54792.37500000000   19299.08203125000   7595.793457031250   1863.785034179688   5472.785156250000   7121.083496093750   35020.33203125000
2007-08-18/12:57:45.625   65215.03125000000   77153.75000000000   136754.7656250000   202530.7343750000   298616.9687500000   431678.9375000000   602318.8750000000   969564.5000000000   1367839.500000000   2270096.750000000   3199169.000000000   4062647.500000000   4972041.000000000   5942118.000000000   6984490.000000000   6985773.500000000   6294064.000000000   5546135.000000000   4472780.500000000   3812467.000000000   2961714.250000000   2327069.250000000   1288937.875000000   735817.0000000000   213847.6250000000   70447.40625000000   13509.35351562500   5696.844726562500   5591.356445312500   5472.785644531250   5340.812500000000   56032.61328125000
2007-08-18/12:57:48.631   53357.70312500000   89023.63281250000   154592.5468750000   238272.0937500000   322506.9062500000   503628.1562500000   819167.0000000000   1115011.250000000   1563267.750000000   2467532.000000000   3399166.250000000   4469041.500000000   5593789.000000000   6154425.500000000   6329419.000000000   6309456.500000000   5827668.500000000   5304921.500000000   4472780.000000000   3812466.750000000   3090506.750000000   2068475.875000000   1224486.500000000   575851.5625000000   198006.8750000000   50878.62500000000   7719.627929687500   3797.895996093750   9318.929687500000   3648.523193359375   3560.541015625000   49028.51171875000
2007-08-18/12:57:51.637   59286.37109375000   83088.69531250000   178376.3750000000   274013.6875000000   382232.1875000000   551594.8125000000   819167.1250000000   1260461.375000000   1856421.000000000   2664973.500000000   3599169.750000000   4672248.000000000   5386534.500000000   6154426.000000000   6329420.000000000   6084031.500000000   5361300.000000000   4822517.000000000   3975690.000000000   3431146.000000000   2704135.000000000   1939182.375000000   1095585.375000000   607844.5000000000   198006.9062500000   50878.63281250000   11579.44628906250   7595.794433593750   13046.50585937500   7297.048828125000   8901.356445312500   42024.42578125000
2007-08-18/12:57:54.643   65215.04296875000   106828.5234375000   154592.5781250000   238272.1406250000   370287.0937500000   503628.2500000000   722789.3125000000   1066528.875000000   1660984.250000000   2368814.000000000   3099173.000000000   4265842.000000000   4972042.000000000   5305232.500000000   5456080.500000000   4731613.500000000   4195496.500000000   3857790.250000000   3478628.250000000   2922743.750000000   2446563.000000000   1615956.125000000   1031135.562500000   463877.5625000000   142564.5312500000   43051.13281250000   15439.26562500000   9494.745117187500   5591.357421875000   3648.523925781250   1780.270629882812   52530.57031250000
2007-08-18/12:57:57.649   83001.07031250000   100893.5546875000   166484.4687500000   238272.1406250000   370287.0937500000   527611.5000000000   770978.0625000000   1066528.875000000   1660984.250000000   2368814.000000000   3399166.750000000   4469042.000000000   5593790.000000000   6366740.000000000   5892737.500000000   5407793.000000000   4661798.000000000   3857790.250000000   3478628.000000000   2922743.500000000   2446563.000000000   1680600.375000000   966686.0625000000   383896.9375000000   174245.8437500000   31309.89257812500   19299.08593750000   7595.794921875000   3727.571044921875   5472.786132812500   1780.270629882812   42024.42578125000
2007-08-18/12:58:00.655   71143.71875000000   65283.89843750000   166484.4843750000   250186.0000000000   346397.0312500000   527611.5625000000   770978.1875000000   1163494.625000000   1563268.125000000   2467532.750000000   3399167.250000000   4469043.000000000   5593791.000000000   6366741.000000000   6547771.500000000   6084032.500000000   5128126.500000000   4581325.500000000   3851422.500000000   3176941.750000000   2704135.500000000   1874536.500000000   1031135.625000000   415889.1562500000   174245.8750000000   46964.88671875000   15439.26757812500   7595.795898437500   11182.71972656250   0.000000000000000   3560.541992187500   42024.43359375000
2007-08-18/12:58:03.661   71143.72656250000   89023.66406250000   166484.5000000000   274013.7500000000   406122.5000000000   575578.3750000000   915546.5625000000   1260461.625000000   1954141.875000000   2763697.000000000   3799179.500000000   4672249.000000000   5593791.000000000   6366741.500000000   6329421.000000000   6084032.500000000   5128127.000000000   4581325.500000000   3851422.500000000   3304043.500000000   2575348.750000000   1939182.750000000   966686.2500000000   543859.0000000000   205927.3281250000   35223.64453125000   3859.814453125000   7595.796386718750   1863.785644531250   3648.524414062500   5340.813964843750   63036.73828125000
2007-08-18/12:58:06.667   83001.08593750000   100893.5703125000   148646.6718750000   250186.0156250000   430012.8437500000   599561.8750000000   867356.7500000000   1260461.625000000   1758702.250000000   2467532.750000000   3399167.500000000   4265843.000000000   5179286.000000000   5729818.000000000   6111076.500000000   5633200.000000000   4894959.500000000   4098962.000000000   3851422.500000000   2922744.000000000   2317780.250000000   1745245.500000000   998910.8750000000   447881.4375000000   142564.5468750000   78274.95312500000   13509.35742187500   11393.69628906250   16774.08593750000   7297.050292968750   3560.542236328125   28016.26367187500
2007-08-18/12:58:09.673   77072.41406250000   106828.5546875000   172430.4687500000   214444.5937500000   382232.2812500000   551595.0000000000   915546.6250000000   1260461.750000000   1856421.625000000   2566253.000000000   3399167.750000000   4469043.500000000   5593791.500000000   6154428.000000000   6111077.500000000   5182395.000000000   4428645.000000000   3737208.250000000   3230108.750000000   2922744.500000000   2317780.500000000   1551312.750000000   1031135.812500000   463877.6875000000   142564.5625000000   39137.39453125000   13509.35937500000   9494.747070312500   3727.572265625000   3648.524902343750   1780.271118164062   24514.22851562500
2007-08-18/12:58:12.678   71143.73437500000   130568.4765625000   214052.2968750000   309755.5625000000   501684.4687500000   815417.5625000000   1108309.375000000   1551371.375000000   2149587.500000000   3059874.250000000   3999195.000000000   4875461.500000000   5593792.000000000   5729819.000000000   5674408.000000000   5633201.500000000   4428645.500000000   3857791.500000000   3230109.000000000   2922744.500000000   2446564.000000000   1745245.875000000   1031135.875000000   495870.1875000000   166325.5625000000   50878.65234375000   25088.82812500000   11393.69824218750   9318.934570312500   3648.524902343750   3560.542968750000   35020.35156250000
2007-08-18/12:58:15.684   53357.73046875000   100893.5859375000   166484.5156250000   184660.2187500000   274727.2187500000   479645.2187500000   698695.3125000000   969564.9375000000   1563268.500000000   2368814.750000000   3399168.000000000   4672249.500000000   6008321.000000000   7003720.500000000   7202863.000000000   6534892.000000000   5594483.000000000   4581326.500000000   3727156.750000000   3049842.500000000   2704136.000000000   1745245.750000000   1031135.875000000   495870.1562500000   166325.5625000000   35223.64843750000   7719.631347656250   11393.69824218750   7455.146484375000   7297.051269531250   1780.271240234375   35020.35156250000
2007-08-18/12:58:18.690   77072.42187500000   94958.64062500000   148646.7031250000   226358.4218750000   358342.1875000000   551595.0625000000   770978.3750000000   1211978.250000000   1758702.750000000   2664974.750000000   3399168.250000000   4672250.000000000   5801054.000000000   6154429.000000000   6547773.500000000   5858615.000000000   5128128.500000000   4340141.500000000   3478629.750000000   3049842.750000000   2575349.250000000   1745246.000000000   1031136.000000000   463877.7500000000   158405.2500000000   35223.65234375000   9649.541992187500   3797.898193359375   5591.359863281250   9121.316406250000   0.000000000000000   56032.64453125000
2007-08-18/12:58:21.696   65215.06640625000   124633.5000000000   190268.3906250000   285927.7187500000   382232.3437500000   647529.3125000000   915546.7500000000   1454400.250000000   2051864.375000000   2961147.500000000   3799180.500000000   5078680.000000000   6008321.500000000   6579063.000000000   6766130.500000000   6985777.000000000   6060866.500000000   5063718.500000000   4224233.500000000   3431147.750000000   2704136.250000000   1939183.250000000   1160036.375000000   511866.5000000000   174245.9218750000   70447.44531250000   15439.27148437500   7595.797851562500   7455.146972656250   7297.052246093750   5340.815429687500   52530.58984375000
2007-08-18/12:58:24.702   71143.75000000000   83088.74218750000   130808.9375000000   190617.1250000000   322507.1250000000   431679.2500000000   746884.0625000000   1066529.375000000   1563268.875000000   2171382.500000000   3099174.750000000   4265844.500000000   5386537.500000000   6366743.500000000   6766131.500000000   6760332.500000000   6294068.500000000   5304925.500000000   4224234.500000000   3558253.500000000   2704136.750000000   1874537.250000000   1095586.125000000   511866.5625000000   174245.9375000000   50878.66015625000   17369.18554687500   15191.60449218750   1863.786376953125   7297.053222656250   7121.088867187500   38522.40234375000
2007-08-18/12:58:27.708   59286.41015625000   65283.92968750000   112971.2109375000   202530.8906250000   286672.2500000000   431679.2812500000   650507.2500000000   921083.6250000000   1416697.125000000   2171382.750000000   2999179.750000000   3859462.000000000   5386538.000000000   6366744.000000000   6766132.000000000   6760333.000000000   5827673.000000000   4822520.000000000   4224234.500000000   3558253.500000000   2832925.750000000   1809891.625000000   998911.3125000000   495870.3125000000   166325.6093750000   43051.15625000000   1929.907836914062   9494.750000000000   5591.360839843750   3648.525878906250   1780.271728515625   56032.65234375000
2007-08-18/12:58:30.714   65215.08203125000   94958.66406250000   148646.7343750000   190617.1406250000   334452.1875000000   431679.2812500000   722789.8125000000   1115012.250000000   1563269.000000000   2467534.000000000   3599172.250000000   4672251.000000000   6008323.000000000   7216061.500000000   7858013.000000000   7887626.500000000   6760492.500000000   5546139.500000000   4224234.500000000   3558253.750000000   2704137.000000000   1874537.500000000   1095586.125000000   511866.6250000000   190086.6718750000   50878.66796875000   21229.01171875000   7595.799804687500   7455.148925781250   5472.790039062500   3560.543945312500   49028.55078125000
2007-08-18/12:58:33.720   94858.51562500000   124633.5234375000   148646.7343750000   226358.4687500000   346397.1875000000   527611.8125000000   722789.7500000000   1163495.125000000   1660985.250000000   2467534.000000000   3399169.000000000   4469045.000000000   5593793.500000000   6579064.500000000   6984495.500000000   6760333.000000000   5827673.000000000   4581328.000000000   3975692.750000000   3304045.000000000   2832925.750000000   1874537.375000000   1031136.187500000   511866.5937500000   221768.1875000000   54792.42187500000   19299.09765625000   9494.750976562500   1863.786499023438   5472.789550781250   7121.089355468750   35020.36328125000
2007-08-18/12:58:36.726   71143.76562500000   94958.67187500000   124863.0468750000   214444.7031250000   310562.1875000000   503628.6250000000   770978.6250000000   1163495.375000000   1660985.500000000   2467534.250000000   3599172.750000000   4875463.500000000   6008323.500000000   6579065.000000000   6984496.500000000   6309462.500000000   5594485.500000000   4581328.500000000   3975693.250000000   3049843.750000000   2446565.000000000   1809891.875000000   1224487.625000000   543859.3125000000   174245.9843750000   62619.94531250000   34738.41406250000   5696.849609375000   9318.938476562500   0.000000000000000   5340.817382812500   45526.50781250000
2007-08-18/12:58:39.731   59286.41796875000   112763.5703125000   118917.1328125000   238272.3125000000   334452.1875000000   503628.6250000000   770978.6250000000   1163495.250000000   1856422.375000000   2664975.500000000   3599172.750000000   4672251.500000000   5801056.000000000   6579065.000000000   6984496.500000000   6534894.500000000   5827673.500000000   5063720.000000000   4224235.000000000   3685361.250000000   2704137.250000000   1939183.875000000   1095586.250000000   431885.5312500000   182166.3281250000   58706.18359375000   17369.18750000000   3797.899414062500   3727.573974609375   5472.790527343750   3560.544189453125   52530.60937500000
2007-08-18/12:58:42.737   59286.42578125000   106828.6171875000   142700.8437500000   226358.5312500000   382232.5312500000   503628.6875000000   867357.3750000000   1115012.500000000   1856422.625000000   2467534.500000000   3399169.750000000   4265846.000000000   5593795.000000000   6579066.000000000   7202867.000000000   7211232.500000000   6760494.000000000   5787361.000000000   4472785.000000000   3685361.750000000   3090510.000000000   2327071.500000000   1160036.875000000   543859.3750000000   213847.8437500000   70447.47656250000   28948.66992187500   30383.24609375000   5591.362304687500   5472.791015625000   14242.18847656250   42024.46484375000
2007-08-18/12:58:45.743   53357.76171875000   83088.77343750000   130808.9921875000   202530.9531250000   226947.9062500000   431679.4062500000   650507.4375000000   969565.5625000000   1514411.750000000   2270099.000000000   3099176.000000000   4265846.000000000   5386539.500000000   6791392.500000000   7421243.500000000   7436691.500000000   6760494.000000000   5304927.500000000   3975693.750000000   3176944.250000000   2446565.250000000   1874538.000000000   1031136.500000000   415889.4687500000   182166.3593750000   58706.19531250000   25088.84375000000   13292.65722656250   11182.72851562500   3648.527099609375   5340.817871093750   49028.56640625000
2007-08-18/12:58:48.749   71143.78125000000   130568.5546875000   160538.6718750000   274013.9687500000   382232.5625000000   575578.8125000000   819167.9375000000   1260462.625000000   1856422.875000000   2664976.250000000   3599173.500000000   4875465.000000000   5801057.000000000   6579066.500000000   7421244.000000000   6985781.000000000   6294071.000000000   5063721.000000000   3975694.000000000   3431149.500000000   2704137.750000000   1939184.375000000   1224487.875000000   511866.7812500000   205927.4843750000   78275.02343750000   54037.60156250000   20888.47265625000   3727.574707031250   7297.056152343750   0.000000000000000   28016.28710937500
2007-08-18/12:58:51.755   71143.78125000000   106828.6250000000   130808.9921875000   226358.5468750000   382232.5625000000   551595.3750000000   770978.8125000000   1211978.875000000   1758703.625000000   2566254.750000000   3599173.500000000   4469046.500000000   6215598.500000000   7003725.000000000   7202867.500000000   6534896.000000000   5361305.500000000   4581329.500000000   3851425.500000000   3304046.000000000   2446565.500000000   1745246.875000000   934462.3750000000   495870.4687500000   142564.6562500000   70447.48437500000   30878.58789062500   13292.65820312500   13046.51855468750   14594.11914062500   5340.818359375000   38522.41796875000
2007-08-18/12:58:54.761   71143.78906250000   106828.6406250000   160538.6875000000   226358.5781250000   358342.4062500000   503628.7812500000   770978.8750000000   1163495.750000000   1758703.875000000   2368816.500000000   3399170.500000000   4469047.000000000   5386540.500000000   6579067.500000000   6984498.500000000   7211234.000000000   6760495.500000000   5546141.500000000   4472786.000000000   3431150.000000000   2704138.000000000   1809892.500000000   1031136.625000000   463878.0625000000   205927.5000000000   70447.49218750000   34738.42187500000   7595.803222656250   5591.363281250000   0.000000000000000   0.000000000000000   56032.67968750000
2007-08-18/12:58:57.767   65215.10937500000   71218.89843750000   124863.0859375000   190617.2187500000   274727.4375000000   455662.4687500000   722790.0625000000   1018047.687500000   1563269.625000000   2368816.500000000   3399170.500000000   4672253.000000000   6215599.000000000   7216064.500000000   7639627.000000000   7662158.000000000   6993717.000000000   5546141.500000000   3975694.250000000   3431149.750000000   2575351.000000000   1809892.375000000   1095586.625000000   495870.5312500000   205927.5000000000   62619.96484375000   28948.67578125000   7595.802734375000   11182.73046875000   7297.056640625000   10681.64160156250   56032.67968750000
2007-08-18/12:59:00.773   59286.44531250000   83088.79687500000   184322.5625000000   226358.5937500000   370287.5312500000   527612.1250000000   746884.5625000000   1163495.875000000   1856423.250000000   2467535.500000000   3599174.250000000   4672253.500000000   5386541.000000000   6154433.500000000   6111083.000000000   5858619.000000000   5128132.000000000   4822523.000000000   3975694.750000000   3558255.750000000   2832927.500000000   2068478.750000000   1288939.625000000   671831.3750000000   221768.3125000000   86102.57812500000   30878.59570312500   9494.755859375000   1863.787597656250   3648.528076171875   1780.272705078125   63036.80078125000
2007-08-18/12:59:03.779   65215.12109375000   77153.85156250000   118917.1953125000   202531.0156250000   298617.3750000000   503628.8750000000   770979.0000000000   1066530.125000000   1563269.875000000   2467535.500000000   3399171.000000000   4469048.000000000   5801058.500000000   6791394.500000000   8076413.000000000   8564086.000000000   7460182.000000000   6028590.500000000   4721343.000000000   3939583.250000000   3219305.750000000   2197774.750000000   1288939.625000000   575852.3750000000   213847.9218750000   78275.03906250000   27018.76562500000   18989.52343750000   9318.942382812500   5472.792968750000   8901.368164062500   42024.48046875000
2007-08-18/12:59:06.784   71143.80468750000   130568.6015625000   160538.7343750000   202531.0312500000   370287.5625000000   551595.5625000000   819168.2500000000   1260463.125000000   1758704.250000000   2566255.750000000   3599174.750000000   4672254.000000000   6008327.000000000   7003727.500000000   7202870.000000000   6985783.500000000   5594488.500000000   4822523.500000000   3975695.250000000   3431150.750000000   2832927.750000000   1939185.000000000   1224488.375000000   543859.6250000000   221768.3281250000   70447.50781250000   34738.42968750000   20888.47851562500   13046.52343750000   0.000000000000000   1780.272949218750   56032.69140625000
2007-08-18/12:59:09.790   88929.87500000000   94958.71875000000   214052.5000000000   250186.2968750000   346397.4062500000   575579.0000000000   867357.6875000000   1211979.250000000   1954144.000000000   2961150.000000000   3799183.750000000   5078684.000000000   5801059.000000000   6579068.500000000   7202870.000000000   6534898.000000000   5827676.500000000   4581330.500000000   3727160.250000000   3304047.000000000   2575351.500000000   2003831.625000000   1095586.875000000   479874.3750000000   213847.9375000000   86102.58593750000   34738.42968750000   20888.47851562500   9318.942382812500   3648.528320312500   7121.094238281250   56032.69140625000
2007-08-18/12:59:12.796   47429.12109375000   100893.7031250000   142700.9062500000   190617.2812500000   346397.4687500000   503628.9375000000   722790.3125000000   1066530.375000000   1660986.625000000   2368817.250000000   3199174.000000000   4469048.500000000   5593798.000000000   6579069.500000000   6984501.000000000   6760338.500000000   6060872.500000000   4822524.000000000   3975695.750000000   3431151.000000000   2832928.000000000   2003831.875000000   1160037.500000000   607845.3750000000   213847.9687500000   78275.05468750000   38598.26953125000   11393.71093750000   7455.154296875000   9121.325195312500   7121.094726562500   56032.69921875000
2007-08-18/12:59:15.802   53357.78515625000   94958.73437500000   130809.0468750000   172746.6718750000   322507.4062500000   479645.7500000000   698696.0625000000   1115013.000000000   1660986.500000000   2566256.000000000   3599175.000000000   4875466.500000000   6215601.000000000   7003728.000000000   7858018.500000000   7436695.000000000   5827677.500000000   5063723.500000000   4224237.500000000   3431151.000000000   2832928.000000000   2197775.000000000   1160037.500000000   511866.9687500000   213847.9531250000   78275.05468750000   38598.26953125000   30383.26171875000   11182.73339843750   0.000000000000000   7121.094726562500   42024.48437500000
2007-08-18/12:59:18.808   88929.89843750000   100893.7109375000   154592.8125000000   262100.2187500000   382232.7500000000   599562.6875000000   770979.2500000000   1260463.375000000   1758704.625000000   2862425.000000000   3799184.500000000   5281909.500000000   6215602.000000000   6579070.000000000   6766138.000000000   6760339.000000000   6294074.500000000   5304930.500000000   4224238.500000000   3939584.250000000   3219306.750000000   2197775.250000000   1288940.000000000   543859.7500000000   174246.1093750000   54792.46875000000   19299.11523437500   20888.48437500000   7455.155273437500   3648.529296875000   7121.095703125000   45526.54296875000
2007-08-18/12:59:21.814   77072.50781250000   89023.78906250000   148646.8750000000   250186.3593750000   322507.4375000000   479645.8125000000   746884.8125000000   1066530.500000000   1660986.875000000   2368817.750000000   3199174.500000000   4062654.250000000   5179293.500000000   5942128.000000000   6329430.000000000   6309467.500000000   5827678.500000000   4822524.500000000   3975696.250000000   3558257.000000000   2832928.500000000   2003832.250000000   1224488.625000000   511867.0625000000   190086.8437500000   43051.19921875000   21229.02929687500   17090.57421875000   11182.73632812500   9121.327148437500   8901.371093750000   38522.44140625000
2007-08-18/12:59:24.820   53357.79687500000   83088.83593750000   124863.1562500000   226358.6875000000   310562.4687500000   431679.7187500000   578226.1250000000   969566.2500000000   1514412.875000000   2171385.000000000   3099178.000000000   4062654.500000000   5386543.500000000   6366750.500000000   6766138.500000000   6760340.000000000   6294075.500000000   5063724.500000000   3975696.500000000   3685364.500000000   2832928.500000000   1939185.500000000   1095587.250000000   479874.5312500000   198007.2343750000   39137.44531250000   21229.03125000000   18989.53125000000   9318.946289062500   18242.66406250000   1780.273559570312   52530.65625000000
2007-08-18/12:59:27.826   59286.46875000000   77153.88281250000   124863.1562500000   202531.0937500000   298617.4687500000   407696.7500000000   674602.0000000000   969566.1875000000   1465555.500000000   2171384.750000000   3199174.750000000   4265849.000000000   5386543.000000000   6579070.500000000   6984502.000000000   6534900.500000000   5361309.000000000   4340146.500000000   3851428.000000000   3304048.000000000   2446567.000000000   1874539.250000000   998912.3125000000   495870.7812500000   134644.4218750000   78275.07031250000   19299.11718750000   13292.66699218750   5591.366210937500   9121.327148437500   1780.273437500000   56032.71093750000
2007-08-18/12:59:30.832   71143.83593750000   124633.6562500000   172430.7187500000   226358.7187500000   382232.8437500000   551595.8125000000   770979.3750000000   1163496.500000000   1660987.125000000   2368818.000000000   3399172.750000000   4672256.000000000   5179294.000000000   5517531.500000000   5674415.500000000   5182402.000000000   4661806.000000000   3857796.750000000   3602897.000000000   3176946.750000000   2575352.750000000   1809893.625000000   1095587.375000000   495870.8750000000   142564.7656250000   35223.69921875000   15439.29199218750   20888.48828125000   7455.156738281250   7297.061523437500   14242.20117187500   42024.50000000000
2007-08-18/12:59:33.837   65215.15234375000   118698.6640625000   190268.6250000000   190617.3437500000   406123.1250000000   575579.2500000000   819168.5625000000   1357432.125000000   1856424.125000000   2763701.000000000   3799185.250000000   5078686.500000000   6008329.000000000   6791398.000000000   7202873.000000000   6309468.000000000   5361309.500000000   4098968.500000000   3975696.750000000   3304048.500000000   2446567.250000000   1809893.625000000   1031137.250000000   479874.5937500000   205927.6406250000   54792.48046875000   28948.69335937500   17090.57617187500   3727.577392578125   1824.264770507812   5340.822265625000   35020.39843750000
2007-08-18/12:59:36.843   88929.92187500000   89023.81250000000   154592.8593750000   262100.3125000000   382232.8750000000   599562.8750000000   915548.0625000000   1260463.750000000   2051867.250000000   2961151.500000000   3799185.750000000   4672256.500000000   5801062.000000000   6579072.000000000   6547782.500000000   6534902.000000000   5827680.000000000   4581333.500000000   3975697.500000000   3304048.750000000   2446567.500000000   1680603.500000000   1095587.500000000   479874.6562500000   213848.0468750000   62620.01562500000   34738.44921875000   17090.58007812500   11182.73925781250   9121.329101562500   1780.273925781250   38522.45312500000
2007-08-18/12:59:39.849   83001.22656250000   130568.6718750000   142700.9843750000   238272.5937500000   382232.9062500000   551595.8750000000   746885.0625000000   1163496.625000000   1758705.250000000   2566257.250000000   3599176.750000000   4672257.000000000   5593800.500000000   6579072.500000000   6984504.500000000   6985787.500000000   5827680.000000000   5063726.000000000   3975697.500000000   3558258.250000000   2704140.250000000   1874539.750000000   1288940.500000000   607845.6250000000   205927.6718750000   78275.09375000000   15439.29394531250   13292.67089843750   24229.28710937500   1824.265136718750   7121.098144531250   52530.66796875000
2007-08-18/12:59:42.855   53357.81250000000   59349.07421875000   101079.5390625000   178703.6250000000   274727.6562500000   383714.0000000000   626414.0625000000   969566.4375000000   1465555.875000000   2171385.500000000   3199175.500000000   4265850.000000000   5179295.000000000   6154438.000000000   6766140.500000000   7211239.500000000   6060875.000000000   4822526.000000000   3727162.500000000   3176947.250000000   2575353.000000000   1809893.875000000   1031137.437500000   463878.4062500000   174246.1718750000   62620.01562500000   27018.78320312500   24686.40429687500   5591.367675781250   1824.265014648438   5340.823242187500   31518.35742187500
2007-08-18/12:59:45.861   59286.49218750000   94958.78906250000   160538.8437500000   190617.4062500000   262782.7812500000   479646.0312500000   698696.4375000000   921084.9375000000   1465556.000000000   2270101.500000000   3099179.250000000   4265850.500000000   5386545.500000000   6579073.500000000   6766141.000000000   6985788.000000000   6294077.500000000   5304933.000000000   4472790.000000000   3685366.000000000   2961720.750000000   2197776.250000000   1224489.125000000   511867.2812500000   182166.5625000000   54792.49609375000   25088.86914062500   28484.32226562500   11182.74023437500   3648.531005859375   8901.375000000000   38522.46093750000
2007-08-18/12:59:48.867   77072.54687500000   130568.6953125000   166484.8125000000   238272.6250000000   370287.8437500000   599563.0000000000   915548.2500000000   1260464.000000000   1856424.875000000   2763702.000000000   3799186.750000000   4875470.000000000   6008331.000000000   7003733.000000000   7202875.500000000   6985788.500000000   6060876.000000000   5063726.500000000   4472790.000000000   3812475.250000000   3219308.250000000   2197776.500000000   1353392.625000000   639838.8125000000   269291.0625000000   86102.65625000000   42458.13281250000   28484.32421875000   13046.53320312500   3648.531250000000   3560.548828125000   49028.62109375000
2007-08-18/12:59:51.873   65215.17187500000   94958.78906250000   178376.7343750000   214444.9687500000   358342.7500000000   575579.4375000000   819168.8125000000   1163496.750000000   1856424.750000000   2664979.000000000   3799186.500000000   4875470.000000000   6008331.000000000   6791400.000000000   7421252.000000000   7211241.000000000   6294078.000000000   5063726.500000000   4224240.500000000   3558258.750000000   2961720.750000000   2068480.375000000   1224489.250000000   607845.7500000000   285131.9375000000   86102.64843750000   27018.78710937500   9494.763671875000   18637.91015625000   9121.331054687500   3560.548828125000   56032.73437500000
2007-08-18/12:59:54.879   59286.50000000000   130568.7109375000   184322.7343750000   274014.2812500000   406123.3125000000   599563.0625000000   915548.3750000000   1260464.125000000   1856425.000000000   2763702.250000000   3799187.000000000   4875470.500000000   6008332.000000000   6791401.000000000   6547785.000000000   5633211.500000000   4894969.000000000   4340149.000000000   3851430.250000000   3431153.500000000   2961721.250000000   1939186.625000000   1031137.750000000   543860.0625000000   166325.8593750000   86102.66406250000   28948.70703125000   17090.58398437500   5591.369140625000   9121.332031250000   1780.274414062500   56032.74218750000
2007-08-18/12:59:57.885   88929.96093750000   106828.7578125000   142701.0312500000   262100.4062500000   358342.8125000000   623546.7500000000   770979.7500000000   1163497.000000000   1758705.750000000   2664979.500000000   3799187.250000000   4672258.500000000   6008332.000000000   7216073.000000000   6984506.500000000   6309471.500000000   5361312.000000000   4340149.000000000   3975699.000000000   3176948.250000000   2704141.250000000   1874540.375000000   1160038.375000000   479874.8125000000   245529.7812500000   50878.74609375000   38598.30078125000   15191.62988281250   16774.12109375000   14594.13671875000   7121.100585937500   56032.74218750000
2007-08-18/13:00:00.890   59286.50390625000   89023.84375000000   202160.7031250000   285928.2187500000   406123.3125000000   575579.5000000000   915548.3750000000   1260464.125000000   1954145.750000000   2961152.500000000   3999202.250000000   5281913.000000000   6215606.000000000   7003734.000000000   7202876.500000000   6760343.500000000   5594493.500000000   4581335.000000000   3851430.250000000   3176948.250000000   2575353.750000000   1874540.250000000   1160038.375000000   639838.8750000000   245529.7812500000   86102.66406250000   30878.62500000000   22787.45507812500   24229.29492187500   9121.332031250000   5340.824707031250   49028.62890625000
2007-08-18/13:00:03.896   71143.87500000000   89023.85156250000   136755.1093750000   190617.4687500000   310562.6875000000   431680.0000000000   698696.6875000000   1066531.250000000   1660988.125000000   2467538.250000000   3399174.750000000   4265852.000000000   5593803.000000000   6579075.500000000   7202877.500000000   6985790.500000000   6060878.000000000   4822528.000000000   4224241.500000000   3431154.250000000   2704141.500000000   1745249.250000000   1095588.000000000   511867.4687500000   190086.9843750000   54792.51171875000   25088.87890625000   20888.50000000000   3727.579833984375   9121.333984375000   3560.549804687500   56032.75000000000
2007-08-18/13:00:06.902   88929.96875000000   166178.8437500000   249728.8750000000   357412.2812500000   525576.1875000000   815419.1875000000   1156503.375000000   1551374.500000000   2345043.250000000   3158609.000000000   3999203.000000000   5078689.500000000   6215607.000000000   6579075.500000000   6984507.500000000   6534905.500000000   5594494.500000000   4822528.500000000   4224242.000000000   3558260.000000000   2832930.750000000   2003833.875000000   1095588.000000000   543860.1875000000   198007.3750000000   43051.23437500000   21229.04687500000   11393.72167968750   18637.91601562500   14594.13964843750   1780.274780273438   38522.47265625000
2007-08-18/13:00:09.908   65215.19531250000   100893.7968750000   166484.8593750000   274014.3437500000   382233.0937500000   671514.3750000000   915548.5000000000   1405917.875000000   2247316.750000000   3059880.250000000   4199224.000000000   5485143.500000000   6422887.000000000   7216074.000000000   7202877.500000000   6534905.000000000   6294080.000000000   5304935.000000000   4224242.000000000   3939587.500000000   3219309.250000000   2197777.000000000   1417845.500000000   639839.0000000000   300972.9687500000   70447.58593750000   34738.46875000000   18989.54492187500   11182.74414062500   9121.333984375000   10681.65527343750   56032.75000000000
2007-08-18/13:00:12.914   59286.51953125000   118698.7578125000   148647.0156250000   250186.5937500000   370288.0000000000   599563.2500000000   819169.1875000000   1260464.500000000   1954146.375000000   2862427.500000000   3999203.500000000   5078690.500000000   6422887.500000000   7216075.000000000   7858027.000000000   7887641.000000000   7460191.500000000   6269832.500000000   5218484.000000000   4575171.000000000   3476904.750000000   2456375.000000000   1353393.250000000   543860.2500000000   198007.4062500000   78275.14062500000   50177.83984375000   18989.54687500000   18637.91796875000   5472.799804687500   7121.102539062500   70041.00781250000
2007-08-18/13:00:15.920   71143.89062500000   100893.8125000000   190268.7812500000   262100.4843750000   477794.9062500000   623546.9375000000   915548.6875000000   1308948.750000000   2051868.625000000   3158609.500000000   4199224.500000000   5688380.500000000   6422888.000000000   7428420.500000000   7858027.500000000   7436703.500000000   6294081.000000000   5546149.500000000   4472792.000000000   3939588.250000000   2961722.250000000   2068481.500000000   1160038.750000000   511867.5625000000   182166.6562500000   62620.05859375000   30878.63671875000   37979.13671875000   13046.53906250000   7297.067382812500   8901.379882812500   56032.76171875000
2007-08-18/13:00:18.926   77072.58593750000   106828.7890625000   190268.7812500000   250186.5937500000   430013.8437500000   695498.4375000000   915548.6875000000   1260464.625000000   1856425.625000000   2664980.250000000   3799188.250000000   5078690.500000000   6215608.000000000   7428420.000000000   8076423.000000000   7662169.000000000   6993727.000000000   6028598.000000000   4472792.000000000   3812477.000000000   2961722.250000000   2197777.500000000   1288941.250000000   543860.2500000000   198007.4062500000   86102.69531250000   38598.31250000000   13292.67871093750   20501.71289062500   16418.41015625000   3560.550537109375   35020.42578125000
2007-08-18/13:00:21.932   65215.21093750000   124633.7734375000   172430.8750000000   262100.5156250000   370288.0625000000   599563.3750000000   819169.3125000000   1308948.875000000   2051868.875000000   3059881.250000000   4199225.000000000   5485145.500000000   7044764.500000000   8065493.500000000   8513234.000000000   8113121.000000000   6294081.500000000   5304936.500000000   4472792.500000000   3812477.500000000   2832931.500000000   1939187.500000000   1031138.250000000   575853.1875000000   198007.4375000000   78275.14843750000   42458.15625000000   30383.30078125000   22365.51171875000   3648.533447265625   10681.65820312500   63036.89062500000
2007-08-18/13:00:24.938   94858.71093750000   130568.7812500000   166484.9062500000   274014.4375000000   406123.5312500000   623547.0625000000   963739.1250000000   1308949.000000000   2051869.000000000   3059881.500000000   3999204.250000000   5078691.500000000   6215609.000000000   7003737.500000000   7421256.500000000   7211245.500000000   6760506.000000000   5787371.500000000   5218485.000000000   4066701.750000000   3219310.500000000   2197777.750000000   1288941.500000000   575853.1875000000   269291.2187500000   101757.8359375000   34738.48046875000   20888.50781250000   29820.69531250000   9121.336914062500   1780.275390625000   70041.02343750000
2007-08-18/13:00:27.943   83001.29687500000   124633.7734375000   190268.8125000000   250186.6406250000   382233.1875000000   647530.7500000000   915548.8125000000   1308948.875000000   1954146.750000000   2862428.250000000   4199225.000000000   5281915.500000000   6837467.000000000   8277863.500000000   8950070.000000000   9015102.000000000   7926684.500000000   6269833.500000000   4969913.500000000   4066701.750000000   3348107.000000000   2327075.750000000   1353393.500000000   607846.1250000000   221768.6406250000   86102.70312500000   21229.05273437500   13292.68066406250   13046.54101562500   5472.800781250000   7121.104003906250   45526.59375000000
2007-08-18/13:00:30.949   65215.22265625000   106828.8203125000   172430.9062500000   274014.4687500000   406123.5625000000   551596.3750000000   867359.0000000000   1308949.125000000   1954147.000000000   3059881.750000000   4199226.000000000   5485146.000000000   6837468.000000000   7216077.000000000   6984510.500000000   6760347.500000000   6060880.500000000   5063730.500000000   4224243.500000000   3685368.750000000   2575355.500000000   2003834.625000000   1160039.125000000   511867.6875000000   237609.5000000000   70447.61718750000   42458.16406250000   17090.59570312500   14910.33593750000   10945.60644531250   5340.828125000000   70041.03125000000
2007-08-18/13:00:33.955   94858.72656250000   118698.8046875000   178376.8750000000   309756.3437500000   406123.5937500000   719482.6875000000   915549.0000000000   1454403.750000000   2051869.375000000   2961154.500000000   4199226.000000000   5078692.000000000   6837468.000000000   7428422.500000000   7639641.000000000   7662171.500000000   6760507.000000000   6028600.000000000   4969914.500000000   4320934.000000000   3476906.250000000   2327076.000000000   1353393.750000000   575853.2500000000   245529.9375000000   70447.61718750000   34738.48437500000   30383.30664062500   22365.51562500000   10945.60742187500   5340.828125000000   45526.60156250000
2007-08-18/13:00:36.961   83001.30468750000   106828.8203125000   202160.8281250000   333584.3437500000   430013.9687500000   695498.6250000000   915549.0000000000   1454403.750000000   2149593.000000000   3059881.750000000   4199226.000000000   5688382.000000000   6630176.000000000   7003738.500000000   7421257.500000000   7211246.500000000   6060881.000000000   5063730.500000000   4472793.500000000   3939589.250000000   3090516.000000000   2068482.000000000   1224490.125000000   479875.1250000000   205927.8593750000   62620.07421875000   46318.01171875000   24686.42773437500   11182.75000000000   5472.801757812500   7121.104980468750   31518.38671875000
2007-08-18/13:00:39.967   71143.92187500000   118698.8125000000   190268.8593750000   238272.8437500000   382233.3125000000   623547.1875000000   1011930.000000000   1357433.875000000   2247318.250000000   3356072.750000000   4199226.500000000   5485147.000000000   6837469.000000000   7640775.000000000   7639641.500000000   7436707.000000000   6060881.500000000   4822531.500000000   3975701.750000000   3304052.500000000   2704143.250000000   1874541.750000000   1031138.562500000   511867.7812500000   213848.2968750000   78275.17187500000   42458.17187500000   20888.51367187500   11182.75097656250   18242.68945312500   3560.552246093750   38522.49609375000
2007-08-18/13:00:42.973   83001.32031250000   94958.88281250000   184322.8906250000   250186.7187500000   453904.5625000000   647531.0000000000   867359.1875000000   1454404.000000000   2149593.250000000   3158611.000000000   4599286.000000000   6298126.500000000   8081348.000000000   9127407.000000000   8950073.000000000   7887645.000000000   6760508.500000000   5546152.500000000   3975702.000000000   3431156.500000000   2832932.500000000   1939188.250000000   1288941.875000000   703825.8750000000   253450.4062500000   101757.8750000000   42458.17578125000   28484.35156250000   16774.13281250000   14594.14843750000   7121.106445312500   70041.04687500000
2007-08-18/13:00:45.979   77072.61718750000   94958.88281250000   166484.9687500000   262100.6093750000   406123.6562500000   623547.2500000000   819169.6250000000   1211981.375000000   1954147.375000000   2961155.000000000   4199226.500000000   5485147.000000000   7252071.500000000   8490242.000000000   8731652.000000000   7662172.500000000   6527292.500000000   5063731.500000000   4224244.500000000   3431156.500000000   2575355.750000000   1939188.250000000   1160039.375000000   607846.3125000000   269291.3125000000   117413.0312500000   34738.48828125000   20888.51367187500   14910.33886718750   3648.534667968750   10681.66113281250   38522.49609375000
2007-08-18/13:00:48.985   71143.93750000000   71219.03906250000   118917.4140625000   202531.3906250000   334453.0000000000   551596.5625000000   819169.6875000000   1163498.000000000   1856426.750000000   2664982.000000000   3799190.750000000   4875475.000000000   6630178.000000000   8277867.000000000   9168501.000000000   8564102.000000000   6760509.000000000   5063732.000000000   4224245.000000000   3304053.000000000   2704143.500000000   1809896.125000000   1095588.875000000   607846.3750000000   253450.4375000000   109585.4609375000   54037.71875000000   45575.01171875000   13046.54687500000   5472.803222656250   8901.384765625000   52530.73437500000
2007-08-18/13:00:51.991   53357.88281250000   94958.89843750000   107025.5859375000   190617.6250000000   310562.9375000000   503629.8437500000   770980.5000000000   1066532.250000000   1758707.500000000   2763705.250000000   3999206.250000000   5485148.000000000   7044768.500000000   8702626.000000000   9386935.000000000   9466136.000000000   8393207.000000000   6752327.500000000   4969916.500000000   3812479.500000000   2704143.750000000   1939188.500000000   966689.1250000000   479875.2812500000   182166.7656250000   78275.19531250000   38598.33593750000   28484.35546875000   24229.31835937500   16418.42187500000   7121.107421875000   56032.79687500000
2007-08-18/13:00:54.997   83001.33593750000   136503.8437500000   214052.9062500000   321670.4375000000   453904.5937500000   719482.8750000000   1011930.187500000   1551375.750000000   2442773.000000000   3553541.000000000   4799325.500000000   6094874.000000000   7252072.500000000   7640776.000000000   7639643.000000000   7211249.000000000   6294085.000000000   5063732.000000000   4224245.000000000   3431157.000000000   2575356.250000000   1680605.750000000   966689.0625000000   495871.5625000000   205927.9375000000   62620.09375000000   46318.02343750000   45575.01562500000   29820.70898437500   12769.88085937500   10681.66308593750   56032.79687500000
2007-08-18/13:00:58.002   65215.25390625000   94958.91406250000   190268.9218750000   262100.6875000000   382233.4375000000   623547.4375000000   915549.3750000000   1502890.000000000   2247319.000000000   3059883.250000000   4199228.000000000   5485149.000000000   6630179.000000000   7003741.500000000   7421261.000000000   6985797.000000000   6294085.500000000   5063733.000000000   4224245.500000000   3304053.500000000   2832933.250000000   1680605.875000000   998914.0000000000   447882.8437500000   190087.1718750000   70447.64843750000   46318.03125000000   45575.01953125000   22365.52539062500   12769.88183593750   28484.47070312500   56032.80468750000
2007-08-18/13:01:01.008   77072.64843750000   118698.8593750000   178376.9687500000   262100.7031250000   406123.7812500000   695499.0000000000   915549.4375000000   1405919.250000000   2149594.000000000   3158612.250000000   4399255.000000000   5891627.000000000   7459384.000000000   8915015.000000000   8731655.000000000   8338612.000000000   7226962.000000000   5546154.000000000   4472796.000000000   3431157.500000000   2832933.500000000   2068483.125000000   1288942.375000000   639839.6250000000   229689.2031250000   101757.9062500000   61757.43359375000   28484.36132812500   27956.91796875000   12769.88281250000   10681.66503906250   52530.74218750000
2007-08-18/13:01:04.014   88930.05468750000   118698.8593750000   202160.9218750000   297842.5000000000   430014.1875000000   719483.0000000000   1060121.375000000   1551376.000000000   2247319.000000000   3356074.000000000   4599287.500000000   5688385.000000000   7044769.500000000   8065499.000000000   8294831.500000000   8113126.500000000   6760510.000000000   5063733.000000000   3975703.250000000   3431157.500000000   2832933.500000000   2068483.000000000   1095589.125000000   575853.5625000000   245530.0468750000   101757.8984375000   34738.50000000000   37979.16796875000   27956.91601562500   12769.88281250000   5340.830566406250   42024.56640625000
2007-08-18/13:01:07.020   65215.26562500000   118698.8750000000   124863.3828125000   238272.9531250000   298618.0312500000   551596.7500000000   819169.9375000000   1211981.875000000   1660990.000000000   2763705.750000000   3799192.000000000   4875476.500000000   6422894.000000000   7853136.000000000   8513241.000000000   7887648.500000000   6993733.500000000   5787375.500000000   4472796.500000000   3812480.500000000   2961725.000000000   2003836.000000000   1095589.250000000   639839.6875000000   229689.2187500000   93930.34375000000   69477.14843750000   34181.24609375000   26093.12304687500   21891.24218750000   3560.553955078125   45526.62890625000
2007-08-18/13:01:10.026   100787.5078125000   124633.8750000000   184322.9843750000   274014.6562500000   382233.5312500000   599563.8750000000   867359.6250000000   1211982.000000000   1758708.000000000   2763706.000000000   3599182.500000000   4875477.000000000   6008340.000000000   7003743.000000000   7639646.000000000   6985798.500000000   6060885.000000000   4822534.000000000   3727168.500000000   3431158.250000000   2832934.000000000   1809896.750000000   1031139.125000000   463879.1562500000   205928.0000000000   93930.34375000000   61757.44531250000   53170.89453125000   16774.14257812500   16418.42773437500   5340.831542968750   52530.75390625000
2007-08-18/13:01:13.032   59286.57812500000   130568.8828125000   190268.9687500000   262100.7343750000   382233.5000000000   527613.3125000000   770980.7500000000   1260465.750000000   1856427.500000000   2664982.750000000   3599182.500000000   4875477.000000000   6215614.000000000   7003743.000000000   7202885.500000000   6760352.000000000   5594501.000000000   4581340.500000000   3975703.750000000   3176952.250000000   2575357.000000000   1809896.750000000   1031139.062500000   447882.9062500000   237609.6562500000   117413.0859375000   54037.73828125000   34181.25000000000   14910.34570312500   25539.78906250000   12461.94628906250   35020.46093750000
2007-08-18/13:01:16.038   77072.66406250000   118698.8906250000   178377.0156250000   262100.7656250000   406123.8750000000   623547.6250000000   915549.6875000000   1260466.000000000   1954148.625000000   2664983.250000000   3599183.000000000   4875477.500000000   6008340.500000000   6791410.500000000   6547794.000000000   6084053.500000000   5361319.500000000   3857804.000000000   3478640.500000000   3049852.500000000   2446571.750000000   1745251.500000000   998914.3125000000   447882.9687500000   213848.4218750000   70447.67187500000   57897.59765625000   37979.17968750000   27956.92578125000   7297.075195312500   8901.388671875000   56032.82031250000
2007-08-18/13:01:19.044   94858.80468750000   100893.9218750000   160539.1093750000   285928.6562500000   406123.9062500000   623547.6250000000   915549.7500000000   1405919.625000000   2051871.000000000   3059884.250000000   3799192.750000000   5281920.500000000   6215615.000000000   7003744.000000000   6766152.500000000   6084053.500000000   5128145.000000000   4581341.500000000   3851436.000000000   3431158.750000000   2575357.500000000   1874543.000000000   998914.3750000000   511868.1250000000   205928.0312500000   86102.78906250000   38598.35546875000   34181.25390625000   41003.52343750000   14594.15820312500   3560.554687500000   38522.52343750000
2007-08-18/13:01:22.050   94858.79687500000   112763.8984375000   160539.0937500000   309756.5937500000   430014.3125000000   695499.1875000000   963740.0000000000   1211982.125000000   1954148.625000000   3059884.250000000   3999208.000000000   4875477.500000000   6215615.000000000   6579084.000000000   6766152.000000000   6309480.500000000   5361320.000000000   4581341.500000000   3851435.750000000   3176952.750000000   2446572.000000000   1809897.000000000   1031139.250000000   463879.2187500000   213848.4375000000   70447.67187500000   50177.89453125000   41777.10937500000   24229.33007812500   9121.345703125000   8901.389648437500   56032.82421875000
2007-08-18/13:01:25.055   88930.09375000000   71219.08593750000   184323.0312500000   285928.6875000000   430014.3750000000   623547.6875000000   915549.8125000000   1357434.875000000   1954148.875000000   2862431.250000000   4199230.000000000   5485151.500000000   6422896.000000000   7428429.500000000   8076433.000000000   7662178.500000000   6760513.500000000   5304942.500000000   4224248.000000000   3558264.750000000   2704145.250000000   1745251.750000000   1031139.375000000   479875.5625000000   221768.8750000000   86102.80468750000   69477.17187500000   24686.45117187500   29820.72851562500   20066.97656250000   8901.390625000000   56032.83203125000
2007-08-18/13:01:28.061   59286.59765625000   112763.9218750000   225945.0781250000   274014.7500000000   430014.4062500000   647531.5000000000   963740.1875000000   1405919.875000000   2051871.250000000   3059884.750000000   3799193.250000000   5078697.000000000   6422896.500000000   7003745.000000000   7421265.000000000   6985801.000000000   6527298.000000000   5546156.500000000   4721355.000000000   3812482.000000000   2832934.750000000   2068484.125000000   1031139.437500000   495871.8750000000   190087.2812500000   109585.5390625000   69477.17968750000   34181.26171875000   41003.53125000000   16418.43164062500   12461.95019531250   52530.76953125000
2007-08-18/13:01:31.067   71143.98437500000   112763.9140625000   184323.0312500000   297842.6562500000   477795.5000000000   767451.6875000000   1108313.250000000   1648349.625000000   2540504.000000000   3553543.250000000   4999373.000000000   6298131.500000000   7252077.000000000   7853139.000000000   8076433.500000000   7436713.000000000   5827691.000000000   4581342.000000000   3727169.500000000   3431159.250000000   2704145.500000000   2003836.625000000   1031139.437500000   447883.0625000000   190087.2656250000   93930.37500000000   61757.46093750000   41777.11328125000   27956.92968750000   20066.97656250000   14242.23046875000   70041.10156250000
2007-08-18/13:01:34.073   65215.29687500000   71219.10156250000   136755.3281250000   214445.3750000000   298618.1562500000   527613.5625000000   770981.0625000000   1260466.375000000   1856428.250000000   2763707.250000000   3599184.000000000   5281922.000000000   6630183.000000000   7853140.000000000   8294836.500000000   7887652.500000000   6527298.500000000   5063736.000000000   3975705.750000000   3304055.750000000   2575358.250000000   1745252.000000000   934465.1250000000   447883.1250000000   150485.4375000000   78275.25000000000   38598.36718750000   41777.12109375000   13046.55761718750   20066.97851562500   14242.23242187500   56032.83984375000
2007-08-18/13:01:37.079   71143.99218750000   89024.00000000000   112971.5859375000   262100.8593750000   382233.6875000000   575580.5625000000   915550.0000000000   1308950.625000000   2051871.625000000   3059885.250000000   3999209.500000000   5485152.500000000   6837476.000000000   8277874.000000000   8076435.000000000   8113132.000000000   6993737.000000000   5304943.500000000   4224248.500000000   3304056.000000000   2446572.750000000   1745252.125000000   966689.8750000000   479875.6562500000   182166.9218750000   78275.25781250000   61757.47265625000   30383.33984375000   24229.33789062500   10945.61914062500   16022.51367187500   49028.71484375000
2007-08-18/13:01:40.085   65215.29687500000   112763.9375000000   178377.0781250000   285928.7187500000   430014.4687500000   695499.4375000000   915550.0000000000   1502891.000000000   2051871.500000000   3059885.250000000   4199230.500000000   5281922.000000000   6630183.500000000   7216085.500000000   6984518.500000000   6760355.500000000   5594503.500000000   4581343.000000000   3602905.000000000   3176953.750000000   2446572.750000000   1680607.000000000   934465.1875000000   431886.9062500000   182166.9062500000   86102.82031250000   57897.61718750000   37979.19140625000   26093.13671875000   9121.348632812500   5340.833984375000   38522.53515625000
2007-08-18/13:01:43.091   65215.30468750000   94958.98437500000   160539.1718750000   238273.1093750000   370288.5937500000   623547.8750000000   867360.1250000000   1405920.250000000   2051871.875000000   3158614.500000000   4199231.000000000   5485153.000000000   6837476.500000000   8065505.000000000   8294838.000000000   7662181.000000000   6060888.500000000   4822536.500000000   3851437.500000000   3176954.250000000   2446573.000000000   1745252.375000000   1031139.687500000   511868.3437500000   221768.9531250000   78275.26562500000   84916.64843750000   45575.05859375000   37275.93750000000   21891.25585937500   16022.51562500000   56032.84765625000
2007-08-18/13:01:46.097   83001.41406250000   136503.9843750000   160539.1875000000   297842.7500000000   430014.5312500000   743467.7500000000   963740.5000000000   1454405.625000000   2345047.500000000   3158614.750000000   4599291.500000000   5891632.000000000   7044775.000000000   7640784.000000000   8076436.000000000   7436715.500000000   6060889.000000000   4822537.000000000   3975706.500000000   3176954.250000000   2575358.750000000   1680607.375000000   1031139.750000000   495872.0625000000   229689.3750000000   78275.26562500000   50177.92187500000   22787.49804687500   29820.73828125000   14594.16503906250   7121.114257812500   56032.85156250000
2007-08-18/13:01:49.103   71144.00781250000   124633.9531250000   154593.2187500000   262100.9062500000   382233.7500000000   623547.9375000000   963740.5000000000   1454405.625000000   2149595.750000000   3158614.500000000   4199231.500000000   5688389.500000000   6837476.500000000   7853141.500000000   7858040.000000000   6760356.500000000   5827693.000000000   4581343.500000000   3975706.500000000   3049854.000000000   2317789.250000000   1422031.750000000   902240.7500000000   383898.5000000000   166326.1875000000   58706.38281250000   57897.62500000000   34181.26953125000   27956.93945312500   10945.62109375000   5340.834960937500   49028.72265625000
2007-08-18/13:01:52.108   71144.01562500000   71219.12500000000   136755.3593750000   214445.4375000000   334453.3750000000   503630.3750000000   626415.5000000000   1066533.375000000   1660991.250000000   2566263.250000000   3399181.250000000   4875480.500000000   6422899.000000000   7853142.500000000   8513248.000000000   7887655.000000000   6294091.500000000   5063737.500000000   3727171.250000000   2922756.000000000   2317789.500000000   1615962.875000000   1031139.875000000   495872.0937500000   174246.5781250000   78275.27343750000   34738.53125000000   60766.80859375000   13046.56152343750   18242.71289062500   12461.95507812500   49028.72656250000
2007-08-18/13:01:55.114   59286.62890625000   94959.00781250000   172431.1562500000   214445.4531250000   334453.3750000000   551597.1875000000   746886.8125000000   1163499.375000000   1758709.500000000   2566263.250000000   3599185.500000000   4875481.000000000   6008344.500000000   7216088.000000000   7858041.500000000   7662182.500000000   6294092.000000000   4581344.500000000   3602906.250000000   3176954.750000000   2575359.250000000   1809898.250000000   1031139.937500000   463879.5312500000   229689.4218750000   117413.1875000000   69477.21093750000   30383.34960937500   22365.54687500000   20066.98632812500   16022.51855468750   56032.85937500000
2007-08-18/13:01:58.120   59286.62500000000   106828.9765625000   166485.1718750000   202531.6250000000   358343.5625000000   599564.3125000000   867360.3125000000   1211982.875000000   1954149.875000000   2763708.250000000   3599185.250000000   5078699.500000000   6630185.500000000   7428433.000000000   8294839.500000000   7887655.000000000   6294092.000000000   5063738.000000000   4224250.000000000   3304056.750000000   2704146.750000000   1874544.250000000   966690.1875000000   447883.2812500000   190087.3593750000   62620.16406250000   69477.21093750000   34181.27734375000   27956.94335937500   14594.16699218750   3560.556884765625   52530.79296875000
2007-08-18/13:02:01.126   77072.72656250000   112763.9843750000   184323.1406250000   238273.1875000000   382233.8750000000   599564.3750000000   963740.7500000000   1357435.750000000   2247321.500000000   3158615.500000000   4399259.500000000   5688391.000000000   7252081.500000000   8490254.000000000   8950085.000000000   8564113.000000000   7226969.500000000   5063738.500000000   4224250.500000000   3431161.250000000   2961727.750000000   1874544.500000000   1031140.062500000   543861.3125000000   158405.8750000000   78275.28906250000   61757.50000000000   28484.39062500000   41003.55468750000   18242.71484375000   8901.396484375000   45526.67187500000
2007-08-18/13:02:04.132   71144.03125000000   112763.9921875000   172431.1875000000   238273.2031250000   382233.8750000000   623548.1250000000   915550.4375000000   1260467.000000000   1954150.250000000   2862433.250000000   4199232.500000000   5281925.000000000   6422900.500000000   7640786.000000000   8076438.500000000   8113135.500000000   6760518.000000000   5546160.500000000   4224250.500000000   3685375.000000000   2961728.000000000   2068485.375000000   1031140.125000000   511868.5625000000   245530.3281250000   93930.43750000000   54037.78906250000   34181.28125000000   24229.34960937500   18242.71679687500   8901.396484375000   56032.86718750000
2007-08-18/13:02:07.138   65215.32812500000   89024.03906250000   172431.1718750000   274014.9062500000   406124.2187500000   623548.1250000000   915550.4375000000   1357435.875000000   1954150.125000000   2862433.250000000   3999211.250000000   5281924.500000000   6630186.500000000   7640786.000000000   8076438.500000000   7662184.000000000   6993740.500000000   5787381.500000000   4721358.000000000   3812484.250000000   2961727.750000000   2003838.000000000   1288943.750000000   543861.3125000000   213848.6093750000   93930.42968750000   57897.64453125000   41777.14062500000   24229.34960937500   18242.71484375000   26704.21875000000   56032.86718750000
2007-08-18/13:02:10.144   65215.33593750000   89024.05468750000   142701.3593750000   250187.1093750000   310563.3750000000   551597.3125000000   819170.8750000000   1260467.125000000   1954150.500000000   2862433.500000000   3999211.750000000   5281925.500000000   6837480.000000000   7216090.000000000   7639654.000000000   7436718.500000000   6294093.500000000   5063739.500000000   3975708.250000000   3431161.750000000   2575360.000000000   1939191.250000000   1095590.500000000   495872.2500000000   205928.2187500000   70447.74218750000   50177.94140625000   41777.14453125000   29820.75195312500   29188.36914062500   16022.52343750000   49028.74218750000
2007-08-18/13:02:13.150   88930.17187500000   100894.0234375000   166485.2343750000   274014.9687500000   430014.7500000000   647532.0625000000   963740.9375000000   1405921.000000000   2149596.750000000   3158616.250000000   4599293.500000000   5688392.500000000   7252083.000000000   8277879.500000000   8076440.000000000   7662185.000000000   6294094.000000000   5546161.000000000   4472801.500000000   3812485.000000000   3090521.500000000   2068485.750000000   1224492.375000000   543861.3750000000   205928.2343750000   86102.87500000000   57897.65625000000   41777.14843750000   37275.95703125000   23715.54296875000   0.000000000000000   91053.63281250000
2007-08-18/13:02:16.156   59286.64453125000   124634.0156250000   172431.2031250000   262101.0312500000   406124.2812500000   647532.0000000000   915550.5625000000   1357436.000000000   2149596.750000000   3158616.000000000   4399260.500000000   5485156.000000000   7044778.500000000   7853145.000000000   8513251.000000000   8338622.500000000   7460207.000000000   6269845.500000000   4721358.500000000   3685375.500000000   3090521.500000000   2327080.000000000   1353396.000000000   735820.4375000000   285132.6875000000   117413.2187500000   61757.51171875000   34181.28515625000   37275.95703125000   18242.71875000000   8901.397460937500   49028.74609375000
2007-08-18/13:02:19.161   77072.75000000000   148374.1093750000   190269.2031250000   297842.9375000000   406124.3437500000   719484.0000000000   1060122.875000000   1502892.125000000   2149597.000000000   3158616.500000000   3999212.500000000   5078701.500000000   6215621.500000000   7003751.500000000   7202894.500000000   6985807.000000000   5827696.500000000   4581346.500000000   3851440.000000000   3304058.250000000   2446574.500000000   1809899.000000000   1095590.625000000   575854.3750000000   221769.0937500000   93930.46093750000   54037.80468750000   30383.36328125000   13046.56738281250   25539.82031250000   8901.399414062500   63037.02343750000
2007-08-18/13:02:22.167   83001.46875000000   118699.0312500000   214053.2500000000   321670.9687500000   430014.8125000000   767452.4375000000   1108314.375000000   1745325.750000000   2540506.500000000   3553546.750000000   4799333.000000000   6298137.500000000   7252084.000000000   8065510.500000000   7639655.500000000   6534921.000000000   4894982.000000000   4098981.000000000   3230123.250000000   2922757.500000000   2317790.750000000   1745253.500000000   1031140.437500000   575854.3750000000   198007.8593750000   101758.0468750000   50177.95312500000   53170.96093750000   24229.35742187500   18242.72265625000   10681.68066406250   56032.88671875000
2007-08-18/13:02:25.173   88930.17968750000   106829.0234375000   178377.2187500000   321670.9375000000   453905.3437500000   719484.0625000000   1060122.875000000   1551378.250000000   2345049.000000000   3356078.750000000   4599294.000000000   5891635.500000000   7044779.500000000   7428436.500000000   7639655.500000000   6534921.000000000   5361326.000000000   4098980.750000000   3354383.000000000   2795660.750000000   2060228.625000000   1745253.500000000   1095590.625000000   479876.0312500000   229689.5312500000   93930.46093750000   77196.96875000000   30383.36328125000   26093.15625000000   16418.44726562500   14242.24414062500   35020.50390625000
2007-08-18/13:02:28.179   65215.35937500000   112764.0390625000   166485.2812500000   238273.2968750000   370288.9062500000   599564.6875000000   819171.1250000000   1260467.625000000   2051873.500000000   2961160.500000000   3999213.000000000   5078702.500000000   6422903.000000000   7640789.500000000   8294844.500000000   7662187.000000000   6294095.500000000   4822540.500000000   3727173.750000000   3176956.750000000   2446575.000000000   1809899.250000000   1095590.750000000   479876.0937500000   229689.5468750000   86102.89843750000   50177.95703125000   56968.90625000000   37275.96875000000   14594.17578125000   5340.838867187500   45526.69531250000
2007-08-18/13:02:31.185   53357.97265625000   83089.10156250000   142701.4062500000   238273.2968750000   406124.4062500000   599564.6875000000   915550.8125000000   1308951.750000000   1954151.000000000   2862434.500000000   3999213.000000000   5281927.000000000   6630189.500000000   7428437.500000000   8076442.000000000   7662187.000000000   6993743.500000000   5546162.500000000   4472802.500000000   3558268.750000000   2832937.750000000   1939191.750000000   1160041.500000000   543861.5625000000   182167.0781250000   133068.4687500000   50177.95703125000   28484.40429687500   27956.95898437500   18242.72265625000   5340.838867187500   56032.89062500000
2007-08-18/13:02:34.191   77072.77343750000   112764.0546875000   172431.2812500000   250187.2187500000   406124.4375000000   671516.1875000000   915550.9375000000   1405921.500000000   2149597.500000000   3158617.250000000   4599295.500000000   5891637.000000000   7044781.000000000   8065512.500000000   8513254.000000000   8338626.000000000   7693453.000000000   6028613.000000000   4472803.000000000   3558269.250000000   2832938.250000000   1939192.125000000   1160041.625000000   607847.5000000000   213848.7187500000   78275.33593750000   57897.67578125000   49373.03515625000   41003.57812500000   18242.72656250000   12461.96484375000   49028.76562500000
2007-08-18/13:02:37.197   53357.98046875000   100894.0625000000   184323.2656250000   250187.2343750000   358343.8125000000   623548.5000000000   915551.0000000000   1405921.625000000   2345049.500000000   3059888.500000000   4199235.000000000   5688395.000000000   6837483.000000000   7216093.000000000   7421274.000000000   6985809.500000000   5827698.500000000   4581348.000000000   3727174.250000000   3176957.250000000   2446575.250000000   1680608.875000000   1031140.687500000   543861.6250000000   269291.8437500000   93930.49218750000   50177.96484375000   53170.97656250000   29820.76562500000   32836.93750000000   21363.38085937500   49028.76562500000
2007-08-18/13:02:40.203   53357.98437500000   112764.0625000000   118917.6484375000   250187.2500000000   358343.8437500000   575581.1875000000   819171.3125000000   1211983.875000000   1856430.500000000   2862435.000000000   3999214.000000000   5688395.000000000   7252086.500000000   8490260.000000000   9386953.000000000   9015123.000000000   7693454.000000000   5787385.000000000   4224253.500000000   3431163.750000000   2832938.500000000   2068486.750000000   1224493.000000000   607847.5625000000   245530.4843750000   109585.6796875000   50177.96875000000   41777.16796875000   37275.97656250000   7297.086425781250   10681.68457031250   63037.04687500000
2007-08-18/13:02:43.209   53357.98046875000   136504.1093750000   160539.3281250000   262101.1562500000   453905.4687500000   647532.3125000000   915551.0000000000   1454407.000000000   2051873.875000000   2961161.000000000   3999213.750000000   5485158.500000000   6630191.000000000   7216093.500000000   7421274.500000000   6985809.500000000   5594509.500000000   4340161.500000000   3727174.250000000   2922758.500000000   2317791.500000000   1874545.750000000   998915.7500000000   511868.8750000000   229689.5937500000   93930.49218750000   57897.67968750000   41777.16796875000   33548.37109375000   21891.27734375000   17802.81445312500   31518.45898437500
2007-08-18/13:02:46.214   71144.08593750000   89024.10937500000   190269.2968750000   238273.3750000000   453905.5312500000   695500.3125000000   963741.5000000000   1405921.875000000   2149598.000000000   3059889.000000000   4199236.000000000   5485159.500000000   6630191.500000000   7428440.000000000   7639659.000000000   6760364.000000000   5361328.000000000   4098982.750000000   3230124.750000000   2795662.000000000   2317791.750000000   1551320.250000000   1031140.875000000   463879.9687500000   237610.0625000000   133068.5156250000   54037.83203125000   53170.98437500000   33548.37500000000   29188.38671875000   12461.96777343750   56032.91015625000
2007-08-18/13:02:49.220   83001.50000000000   118699.0781250000   190269.2812500000   297843.0625000000   430015.0000000000   695500.2500000000   867361.0625000000   1405921.875000000   2051874.125000000   2961161.500000000   3999214.250000000   5485159.000000000   6630191.500000000   7853149.500000000   8294847.000000000   7436723.000000000   5827699.500000000   4340162.000000000   3478646.000000000   2922758.750000000   2446575.750000000   1615964.500000000   1095591.125000000   463879.9375000000   229689.6250000000   101758.0937500000   57897.68750000000   56968.92187500000   44731.19531250000   20067.00390625000   16022.53320312500   35020.51953125000
2007-08-18/13:02:52.226   77072.79687500000   106829.0859375000   190269.3125000000   345499.2500000000   453905.5937500000   695500.3750000000   915551.2500000000   1502893.000000000   2442778.250000000   3356080.500000000   4799335.500000000   5688396.500000000   7044783.500000000   7640792.500000000   7639659.500000000   6760364.500000000   5361329.000000000   4098983.250000000   3478646.500000000   2668567.500000000   2060229.750000000   1551320.500000000   998916.0000000000   415891.2812500000   182167.1562500000   93930.51562500000   46318.12500000000   45575.11328125000   33548.37890625000   32836.94531250000   3560.560546875000   49028.78125000000
2007-08-18/13:02:55.232   71144.09375000000   124634.1093750000   148647.4375000000   262101.2343750000   430015.0625000000   599565.0000000000   1060123.500000000   1551379.125000000   2345050.250000000   3356080.750000000   4599297.000000000   5688396.500000000   6837485.500000000   7853151.000000000   8076446.000000000   7436724.500000000   6527308.000000000   5063743.500000000   3975711.500000000   3304060.500000000   2189010.250000000   1551320.500000000   902241.8750000000   431887.5312500000   182167.1718750000   117413.3125000000   77197.01562500000   68362.76562500000   37275.98828125000   23715.56054687500   12461.96972656250   56032.91796875000
2007-08-18/13:02:58.238   88930.24218750000   100894.1015625000   214053.3906250000   297843.1250000000   430015.0937500000   647532.5625000000   963741.7500000000   1454407.500000000   2345050.500000000   3356081.000000000   4399264.000000000   6094887.500000000   7252089.000000000   7853151.500000000   7858050.000000000   7211265.500000000   6060896.500000000   4822543.000000000   3851442.750000000   3049858.000000000   2446576.250000000   1745254.625000000   902241.9375000000   511869.0312500000   253451.0156250000   140896.1718750000   84916.76562500000   75958.66406250000   37275.98828125000   12769.90917968750   5340.841796875000   49028.78515625000
2007-08-18/13:03:01.244   71144.09375000000   142439.1875000000   184323.3281250000   321671.1562500000   382234.2500000000   695500.4375000000   1011932.437500000   1405922.125000000   2149598.500000000   3356080.750000000   4399264.000000000   6094887.500000000   7459399.000000000   8490262.000000000   8731673.000000000   7662191.000000000   6294099.000000000   4822543.000000000   3851442.500000000   3176958.250000000   2446576.250000000   1745254.625000000   998916.1250000000   479876.3437500000   221769.2343750000   133068.5468750000   77197.02343750000   60766.87890625000   33548.38281250000   40134.06640625000   17802.82031250000   56032.92187500000
2007-08-18/13:03:04.250   71144.10156250000   89024.14062500000   154593.4375000000   238273.4531250000   358344.0000000000   647532.6250000000   867361.3750000000   1308952.625000000   1954152.375000000   2862436.250000000   3999215.500000000   5485161.000000000   7044785.000000000   8277887.000000000   9168523.000000000   8564123.000000000   7460214.000000000   5546166.000000000   3975712.000000000   3431165.000000000   2317792.500000000   1745254.875000000   1031141.187500000   495872.7500000000   174246.8125000000   109585.7265625000   69477.29687500000   68362.77343750000   37275.99218750000   29188.39648437500   10681.68847656250   45526.72265625000
2007-08-18/13:03:07.256   53358.00390625000   100894.1093750000   184323.3437500000   226359.5625000000   382234.2812500000   551597.8750000000   867361.3750000000   1454407.625000000   2149598.500000000   3158619.000000000   4199237.000000000   5485161.000000000   6630193.500000000   7428442.000000000   7421277.500000000   6760366.000000000   5594512.000000000   4581350.000000000   3727176.000000000   3049858.250000000   2446576.500000000   1615965.000000000   870017.5000000000   511869.0937500000   221769.2656250000   93930.53125000000   77197.03125000000   56968.94140625000   48458.82031250000   27364.11914062500   8901.406250000000   42024.65625000000
2007-08-18/13:03:10.262   47429.32421875000   106829.1171875000   184323.3750000000   262101.2968750000   358344.0312500000   623548.8750000000   819171.7500000000   1260468.500000000   1954152.500000000   2763712.000000000   3799200.250000000   5078706.000000000   6422908.000000000   7640795.000000000   8076448.000000000   7211267.000000000   5827702.000000000   4581350.500000000   3851443.500000000   3176959.000000000   2446576.750000000   1680609.875000000   1031141.312500000   543861.9375000000   285132.9687500000   125240.9531250000   100356.2890625000   83554.58593750000   41003.60546875000   36485.51562500000   23143.67968750000   45526.72656250000
2007-08-18/13:03:13.267   94858.99218750000   106829.1250000000   154593.4531250000   274015.2500000000   346398.9375000000   599565.1875000000   867361.5000000000   1308952.875000000   1856431.500000000   2763712.000000000   3999216.250000000   5281931.500000000   6837487.500000000   8277888.500000000   9386959.000000000   8789623.000000000   7460215.000000000   5787388.500000000   4472806.500000000   3685379.500000000   2961731.500000000   2003840.500000000   1224493.625000000   575854.9375000000   269292.0312500000   109585.7421875000   77197.03906250000   56968.95312500000   52186.44531250000   14594.18750000000   12461.97363281250   52530.86718750000
2007-08-18/13:03:16.273   83001.54687500000   130569.1796875000   214053.4531250000   285929.2500000000   382234.3750000000   599565.1875000000   867361.5625000000   1308953.000000000   1856431.625000000   2763712.250000000   3799200.500000000   4875488.000000000   6215628.000000000   7216098.000000000   7639663.000000000   7662194.000000000   6527310.500000000   5063745.500000000   3975712.750000000   3431165.750000000   2575363.000000000   2003840.500000000   1160042.500000000   607848.0000000000   269292.0312500000   148723.8437500000   92636.53906250000   68362.78906250000   44731.21875000000   18242.74023437500   14242.25781250000   56032.94140625000
2007-08-18/13:03:19.279   94858.99218750000   148374.2656250000   184323.3906250000   250187.3906250000   406124.7500000000   647532.7500000000   963742.0000000000   1260468.625000000   1954152.625000000   2763712.000000000   4199238.000000000   5485162.000000000   6630195.000000000   7853154.000000000   7858052.500000000   7662193.500000000   6294101.000000000   4822544.500000000   3851443.750000000   3304061.500000000   2704150.500000000   1745255.125000000   1160042.500000000   607847.9375000000   285133.0000000000   125240.9609375000   84916.78906250000   49373.07031250000   33548.39062500000   18242.73828125000   14242.25781250000   42024.66796875000
2007-08-18/13:03:22.285   71144.12500000000   136504.2187500000   184323.4062500000   321671.3125000000   453905.8437500000   719484.8125000000   963742.1250000000   1551379.875000000   2247324.750000000   3356082.500000000   4599299.000000000   5891642.000000000   7252092.000000000   8490266.000000000   8731677.000000000   7662194.500000000   6294101.500000000   4822545.000000000   3851444.250000000   3176959.750000000   2446577.250000000   1745255.375000000   998916.5625000000   575855.0000000000   245530.6718750000   125240.9843750000   108076.0703125000   68362.79687500000   48458.83984375000   27364.12695312500   5340.844238281250   56032.94531250000
2007-08-18/13:03:25.291   59286.71875000000   89024.16406250000   166485.4375000000   262101.3437500000   453905.8125000000   719484.8125000000   1060124.000000000   1551379.875000000   2442779.500000000   3553550.250000000   4799338.000000000   6501404.500000000   8081370.500000000   8702649.000000000   8294852.000000000   7887667.500000000   6060899.000000000   5304953.000000000   3975713.250000000   3558272.000000000   2704150.750000000   1809901.000000000   998916.5000000000   511869.2500000000   253451.1250000000   148723.8593750000   77197.05468750000   68362.79687500000   37276.00390625000   23715.57226562500   17802.82812500000   56032.94531250000
2007-08-18/13:03:28.297   83001.56250000000   106829.1562500000   172431.4375000000   238273.5468750000   406124.8437500000   623549.0625000000   963742.2500000000   1405922.875000000   2345051.750000000   3158620.250000000   4199239.000000000   5688400.000000000   7252092.500000000   8277890.500000000   8950099.000000000   8789625.000000000   7226980.500000000   5546168.500000000   4472807.500000000   3558272.500000000   2575363.500000000   1939193.875000000   1095592.000000000   575855.0625000000   285133.0625000000   148723.8750000000   84916.80468750000   60766.91015625000   41003.61718750000   27364.13085937500   17802.83007812500   63037.10156250000
2007-08-18/13:03:31.303   71144.14062500000   118699.1718750000   202161.4687500000   262101.3906250000   406124.8750000000   647532.9375000000   867361.8125000000   1357438.000000000   2051875.750000000   3158620.500000000   4399266.500000000   5485163.500000000   7044788.500000000   8915039.000000000   9823849.000000000   9691688.000000000   8159967.500000000   6511097.000000000   4969930.500000000   3812490.250000000   2961732.500000000   1939194.000000000   1095592.000000000   543862.1875000000   253451.1718750000   117413.3828125000   84916.81250000000   30383.40234375000   59641.69921875000   36485.53125000000   12461.97753906250   63037.10156250000
2007-08-18/13:03:34.309   77072.85937500000   124634.1953125000   261621.9218750000   333585.4375000000   477796.5625000000   743469.1875000000   1108315.750000000   1551380.250000000   2345052.000000000   3356083.000000000   4399267.000000000   5891643.000000000   7044788.500000000   8277891.500000000   8950100.000000000   7887669.000000000   6294103.000000000   4581352.500000000   3727178.000000000   3176960.500000000   2446577.750000000   1680610.625000000   966691.8750000000   463880.3437500000   269292.1250000000   133068.6250000000   69477.33593750000   56968.97265625000   44731.23437500000   40134.09375000000   21363.40234375000   52530.88671875000
2007-08-18/13:03:37.315   106716.5000000000   100894.1640625000   237837.6718750000   321671.3437500000   501687.3125000000   767453.3750000000   1108315.750000000   1648353.375000000   2540509.750000000   3356083.000000000   4799339.000000000   5891643.000000000   7044788.500000000   8065520.500000000   8294854.000000000   7436729.500000000   5827704.500000000   4822546.000000000   4224257.500000000   3685380.750000000   3090526.000000000   2003841.125000000   1160042.875000000   575855.1250000000   269292.1250000000   101758.1796875000   69477.32812500000   60766.91796875000   44731.23437500000   40134.09375000000   14242.26171875000   77045.42187500000
2007-08-18/13:03:40.320   88930.31250000000   130569.2343750000   202161.5000000000   274015.3750000000   430015.4062500000   743469.2500000000   1011933.250000000   1551380.375000000   2247325.500000000   3356083.500000000   4599300.500000000   6094892.000000000   7459405.000000000   8277892.000000000   8731679.000000000   7887670.000000000   6993752.500000000   5063747.500000000   4224258.000000000   3558273.250000000   2961733.000000000   2068489.000000000   1224494.250000000   639841.4375000000   285133.1250000000   117413.4062500000   69477.34375000000   53171.03515625000   33548.40625000000   36485.53515625000   14242.26367187500   56032.96484375000
2007-08-18/13:03:43.326   94859.03906250000   136504.2500000000   214053.5468750000   274015.3750000000   453905.9687500000   647533.0000000000   1011933.187500000   1502894.250000000   2247325.250000000   3158621.000000000   4599300.500000000   5688401.000000000   7252094.000000000   8065521.500000000   8731679.000000000   8564128.000000000   7226982.000000000   5787391.000000000   4721366.000000000   3812490.750000000   2961733.000000000   2003841.375000000   1160043.000000000   575855.1875000000   221769.4062500000   117413.3984375000   69477.33593750000   60766.92187500000   52186.46875000000   16418.47070312500   16022.54785156250   56032.96484375000
2007-08-18/13:03:46.332   100787.7890625000   130569.2421875000   214053.5625000000   345499.5625000000   453906.0312500000   767453.5625000000   1108316.000000000   1648353.750000000   2442780.750000000   3356083.750000000   4799340.500000000   6094892.500000000   7666722.500000000   8490270.000000000   8513265.000000000   8338636.500000000   6527314.000000000   5063748.000000000   3851446.000000000   3304063.500000000   2575364.250000000   1939194.500000000   1160043.125000000   639841.5000000000   245530.7812500000   148723.9375000000   92636.58593750000   60766.92968750000   37276.01953125000   23715.58203125000   16022.55078125000   63037.12109375000
2007-08-18/13:03:49.338   88930.32031250000   154309.3906250000   202161.5312500000   369327.8125000000   525578.2500000000   911361.0625000000   1108316.000000000   1648353.875000000   2638241.500000000   3751026.000000000   4999385.500000000   6298147.500000000   7666723.000000000   8277893.500000000   7858057.500000000   6760371.500000000   5594516.500000000   4581354.000000000   3602913.500000000   3049860.750000000   2704152.250000000   1680611.000000000   998917.0000000000   543862.3125000000   285133.1875000000   140896.2968750000   100356.3593750000   53171.04296875000   48458.86328125000   25539.86132812500   21363.40820312500   49028.82812500000
2007-08-18/13:03:52.344   88930.32031250000   124634.2265625000   190269.5000000000   297843.4062500000   525578.2500000000   743469.3125000000   1108316.000000000   1648353.750000000   2442780.750000000   3553552.000000000   4599301.500000000   5891644.500000000   7044790.500000000   7640800.000000000   7202906.000000000   6309497.000000000   5361334.000000000   4098987.250000000   3478650.000000000   2922762.000000000   2189012.250000000   1680611.000000000   966692.1250000000   607848.3125000000   253451.2500000000   117413.4218750000   115795.8984375000   53171.04296875000   41003.63281250000   40134.10546875000   23143.69531250000   63037.12109375000
2007-08-18/13:03:55.350   77072.88281250000   142439.3281250000   225945.6718750000   274015.4687500000   477796.7500000000   719485.2500000000   915552.2500000000   1502894.750000000   2149600.500000000   3158622.000000000   4599302.000000000   5891645.500000000   7252096.000000000   8065524.000000000   8294857.500000000   7436732.500000000   5827706.500000000   4581354.500000000   3727179.500000000   3304064.000000000   2575364.750000000   1874548.250000000   1224494.625000000   607848.3750000000   253451.2812500000   125241.0546875000   77197.10156250000   83554.65625000000   52186.48437500000   27364.14453125000   23143.69726562500   63037.12890625000
2007-08-18/13:03:58.356   71144.17187500000   124634.2500000000   190269.5312500000   274015.4687500000   430015.5312500000   647533.2500000000   1060124.750000000   1502894.750000000   2345053.000000000   3356084.500000000   4599302.000000000   6094894.000000000   7666724.000000000   8277895.000000000   8294857.500000000   7662199.500000000   5827707.000000000   4340167.500000000   3354388.750000000   3049861.250000000   2317794.750000000   1551322.250000000   870018.3750000000   447884.2500000000   229689.9218750000   133068.6875000000   69477.35937500000   53171.05078125000   48458.87109375000   29188.42578125000   14242.26855468750   63037.13281250000
2007-08-18/13:04:01.362   77072.89062500000   124634.2500000000   178377.5312500000   285929.4375000000   453906.0937500000   767453.7500000000   963742.7500000000   1551380.875000000   2540510.750000000   3751026.500000000   5199437.000000000   6501408.500000000   7459407.000000000   8065524.000000000   7858058.500000000   6985819.500000000   5594517.500000000   4581354.500000000   3727179.500000000   3049861.250000000   2446578.750000000   1615966.500000000   870018.3125000000   447884.2500000000   253451.2812500000   133068.6875000000   69477.35937500000   60766.94140625000   27957.00390625000   29188.42382812500   12461.98339843750   52530.90625000000
2007-08-18/13:04:04.368   83001.61718750000   118699.2421875000   190269.5625000000   357413.7812500000   477796.8437500000   743469.5625000000   1011933.687500000   1648354.250000000   2442781.500000000   3751027.000000000   4999387.000000000   6298149.000000000   7666725.000000000   8490272.000000000   8294858.500000000   6985820.000000000   6060903.500000000   4822549.000000000   3851447.250000000   3049861.500000000   2446579.250000000   1680611.500000000   934467.6250000000   463880.5937500000   229689.9531250000   125241.0781250000   77197.10937500000   45575.17187500000   55914.10937500000   25539.86914062500   19583.12695312500   38522.63671875000
2007-08-18/13:04:07.373   83001.62500000000   94959.22656250000   237837.8125000000   285929.5000000000   501687.5937500000   743469.5625000000   1108316.375000000   1648354.375000000   2442781.500000000   3356085.000000000   4799342.000000000   6298149.500000000   7666725.500000000   8702656.000000000   8731684.000000000   7662200.500000000   6294107.000000000   5063750.000000000   3851447.500000000   3176962.250000000   2575365.250000000   1615966.750000000   1031142.375000000   543862.5000000000   229689.9531250000   101758.2421875000   77197.11718750000   56969.00781250000   52186.49609375000   36485.55468750000   21363.41601562500   63037.14453125000
2007-08-18/13:04:10.379   100787.8203125000   124634.2656250000   202161.5937500000   333585.6250000000   477796.8437500000   719485.3750000000   1060124.875000000   1648354.375000000   2442781.500000000   3553553.250000000   4599303.000000000   6094895.000000000   7459408.500000000   8702656.000000000   9168533.000000000   7662200.500000000   6060904.000000000   4581355.000000000   3602914.750000000   2795666.000000000   2060232.500000000   1486678.625000000   837794.0625000000   431888.0625000000   205928.6406250000   101758.2343750000   84916.86718750000   56969.00390625000   59641.73437500000   36485.55078125000   26704.27734375000   45526.77343750000
2007-08-18/13:04:13.385   77072.90625000000   100894.2343750000   202161.6250000000   274015.5625000000   406125.1562500000   671517.3750000000   963743.0000000000   1405924.000000000   2345053.500000000   3059893.750000000   4799342.500000000   5891647.000000000   7252098.500000000   8277897.000000000   8731685.000000000   7662201.500000000   6527317.000000000   4822549.500000000   3851447.750000000   3304065.000000000   2446579.500000000   1809902.625000000   1160043.625000000   511869.7187500000   316815.3437500000   156551.6562500000   84916.87500000000   34181.35937500000   52186.50000000000   32836.99609375000   24923.99414062500   70041.31250000000
2007-08-18/13:04:16.391   77072.91406250000   130569.3125000000   166485.5937500000   285929.5312500000   430015.6875000000   647533.4375000000   1108316.625000000   1551381.375000000   2442782.000000000   3553553.750000000   5199438.500000000   6501410.500000000   8288713.500000000   9339843.000000000   9386969.000000000   8789633.000000000   7226987.000000000   5063750.500000000   3975717.000000000   3176962.750000000   2704153.500000000   1680611.875000000   966692.6250000000   495873.3750000000   285133.3125000000   117413.4765625000   84916.88281250000   75958.77343750000   48458.88671875000   27364.15429687500   21363.41992187500   70041.31250000000
2007-08-18/13:04:19.397   77072.91406250000   106829.2421875000   172431.5781250000   285929.5312500000   382234.7812500000   623549.5625000000   915552.5625000000   1357439.000000000   2149601.250000000   3158623.000000000   4399270.000000000   5688404.500000000   7459409.500000000   8277897.500000000   8294860.000000000   7436735.000000000   6060904.500000000   4581356.000000000   3602915.250000000   2922763.250000000   2060232.875000000   1486678.875000000   934467.8125000000   415891.9062500000   190087.8437500000   125241.1015625000   77197.12500000000   75958.77343750000   29820.81835937500   29188.43359375000   14242.27246093750   49028.85156250000
2007-08-18/13:04:22.403   94859.10937500000   148374.4375000000   225945.7812500000   333585.7187500000   477796.9687500000   743469.8125000000   1156508.500000000   1745329.500000000   2345054.000000000   3553554.250000000   4799343.500000000   6094896.500000000   7044795.000000000   8065528.000000000   8076458.500000000   7436736.000000000   6060905.500000000   4340169.500000000   3478652.000000000   2922763.750000000   2060233.125000000   1422035.750000000   870018.7500000000   431888.1875000000   253451.4062500000   156551.6718750000   84916.89062500000   60766.96875000000   59641.75000000000   20067.03906250000   16022.56054687500   52530.92968750000
2007-08-18/13:04:25.409   83001.64843750000   112764.2734375000   225945.7968750000   357413.9375000000   501687.7812500000   767454.1250000000   1011934.062500000   1502895.500000000   2442782.250000000   3356086.250000000   4599304.500000000   5891648.500000000   7252100.000000000   7853163.500000000   7858062.500000000   6760376.000000000   5361337.500000000   4098990.000000000   3230130.250000000   2668572.000000000   2060233.250000000   1422035.750000000   837794.3125000000   447884.4687500000   205928.7187500000   109585.8828125000   100356.4218750000   60766.97265625000   33548.43359375000   25539.87890625000   19583.13476562500   56033.00781250000
2007-08-18/13:04:28.415   83001.64843750000   130569.3359375000   202161.6562500000   309757.5937500000   477797.0000000000   719485.6250000000   1060125.250000000   1551381.625000000   2149601.750000000   3158623.500000000   4599304.500000000   5688405.500000000   6630203.000000000   7216107.000000000   6984539.500000000   6084073.500000000   4661830.000000000   3857817.000000000   3230130.250000000   2668571.750000000   2060233.125000000   1486679.125000000   805570.0000000000   479877.0937500000   269292.3750000000   148724.0312500000   84916.89062500000   75958.78125000000   33548.43359375000   32837.00000000000   16022.56054687500   42024.71875000000
2007-08-18/13:04:31.421   71144.21875000000   124634.3203125000   190269.6406250000   321671.6875000000   430015.8125000000   719485.6875000000   1060125.375000000   1551381.750000000   2247327.500000000   3356086.500000000   4399271.500000000   5688406.500000000   6837497.000000000   7428454.000000000   7639673.000000000   6760376.500000000   5594521.000000000   4340170.500000000   3478652.750000000   2795667.250000000   2317796.250000000   1680612.250000000   966692.8750000000   543862.7500000000   269292.4062500000   148724.0468750000   100356.4296875000   98746.56250000000   48458.89843750000   40134.13671875000   21363.42382812500   35020.58593750000
2007-08-18/13:04:34.427   83001.66406250000   112764.2890625000   178377.6406250000   274015.6562500000   406125.3125000000   623549.8125000000   963743.3750000000   1551381.875000000   2345054.500000000   3356086.750000000   4599305.000000000   6094898.000000000   6837497.500000000   7640806.500000000   8076460.000000000   6985824.000000000   5594521.000000000   4340170.500000000   3602916.500000000   3176963.750000000   2317796.250000000   1680612.375000000   998917.8125000000   511869.9062500000   316815.4687500000   140896.4062500000   84916.90625000000   83554.71093750000   52186.51953125000   36485.57031250000   16022.56445312500   42024.72656250000
2007-08-18/13:04:37.432   65215.50390625000   100894.2734375000   142701.7187500000   250187.7500000000   358344.5625000000   551598.7500000000   867362.7500000000   1357439.500000000   2149602.000000000   2961167.000000000   4199244.000000000   5281938.500000000   6630204.000000000   7428454.000000000   7858063.500000000   7662204.000000000   6294109.500000000   4581357.500000000   3478652.750000000   2922764.250000000   2446580.500000000   1680612.375000000   1031142.812500000   495873.5000000000   269292.4062500000   156551.7031250000   123515.7812500000   83554.71093750000   52186.51953125000   29188.44335937500   28484.58007812500   52530.94140625000
2007-08-18/13:04:40.438   65215.51171875000   142439.4375000000   154593.6875000000   250187.7812500000   406125.3750000000   743470.0000000000   915553.0000000000   1502895.875000000   2051878.250000000   3158624.500000000   4199244.500000000   5485170.500000000   6630205.000000000   7640807.500000000   7858064.500000000   7211278.500000000   5827711.000000000   4822552.000000000   3975718.750000000   3431171.000000000   2575366.750000000   1939196.375000000   1095593.375000000   543862.8125000000   316815.5000000000   164379.3906250000   123515.7968750000   75958.80468750000   55914.14843750000   43782.71093750000   17802.85351562500   77045.51562500000
2007-08-18/13:04:43.444   65215.51562500000   124634.3515625000   166485.6718750000   309757.7187500000   406125.3750000000   719485.8750000000   1011934.375000000   1502896.000000000   2345054.750000000   3553555.500000000   4799345.000000000   6298153.500000000   7252102.500000000   8065531.000000000   7421290.500000000   6309503.500000000   5361339.500000000   4098991.250000000   3602917.000000000   3049863.750000000   2575367.000000000   1680612.625000000   1031143.000000000   575855.8125000000   285133.4375000000   172207.0625000000   131235.5937500000   75958.81250000000   55914.14843750000   40134.14453125000   26704.29492187500   84049.69531250000
2007-08-18/13:04:46.450   88930.40625000000   136504.4062500000   190269.6875000000   297843.6875000000   406125.3750000000   647533.7500000000   963743.5000000000   1405924.750000000   2149602.500000000   3059895.250000000   4399272.000000000   5688407.500000000   6837498.000000000   8065530.500000000   9168539.000000000   8789637.000000000   6760537.000000000   4822552.000000000   3975719.000000000   3176964.250000000   2575366.750000000   1874549.750000000   1095593.375000000   575855.8125000000   316815.5000000000   172207.0625000000   131235.5937500000   91150.64843750000   67097.02343750000   43782.71093750000   19583.14062500000   49028.87500000000
2007-08-18/13:04:49.456   83001.68750000000   100894.3046875000   136755.7968750000   250187.8125000000   406125.4375000000   623549.9375000000   915553.1250000000   1502896.125000000   2149602.750000000   3158625.000000000   4399273.000000000   5485171.500000000   7044798.000000000   8065531.500000000   8076462.500000000   7887679.500000000   6760538.000000000   5304961.500000000   3975719.500000000   3304067.250000000   2575367.250000000   1809903.875000000   1160044.375000000   607849.0000000000   285133.4687500000   195690.1250000000   123515.8125000000   91150.66406250000   59641.78125000000   23715.60937500000   23143.72070312500   70041.35156250000
2007-08-18/13:04:52.462   83001.68750000000   118699.3437500000   214053.8281250000   297843.7187500000   430015.9687500000   647533.8750000000   1011934.562500000   1405925.000000000   2247328.250000000   3356087.750000000   4599306.500000000   6094900.000000000   8081383.500000000   9127447.000000000   8950112.000000000   8789639.000000000   7693472.000000000   5546177.000000000   4472814.000000000   3304067.250000000   2575367.250000000   1874550.125000000   1095593.625000000   575855.9375000000   269292.5000000000   180034.7656250000   154395.0625000000   75958.82031250000   44731.29687500000   40134.14843750000   26704.30078125000   91053.89062500000
2007-08-18/13:04:55.468   94859.15625000000   112764.3281250000   237838.0000000000   297843.7187500000   382235.0000000000   743470.1875000000   1060125.750000000   1454410.375000000   2247328.250000000   3553556.000000000   4999391.000000000   6704681.000000000   8288718.500000000   8277902.500000000   8513275.000000000   8113159.500000000   6060908.500000000   4581359.000000000   3851450.500000000   3431171.500000000   2704155.250000000   2003843.875000000   1160044.500000000   511870.0625000000   332656.6250000000   172207.0937500000   154395.0468750000   75958.82031250000   74552.29687500000   21891.33007812500   16022.56835937500   45526.80859375000
2007-08-18/13:04:58.474   53358.11328125000   89024.32031250000   190269.7343750000   226360.0312500000   358344.7187500000   599566.3125000000   867363.1250000000   1454410.625000000   2051879.000000000   3158625.500000000   3999223.750000000   5485172.000000000   6837500.000000000   8490281.000000000   9386976.000000000   9466177.000000000   8159980.000000000   6269864.500000000   4472814.500000000   3558278.250000000   2832945.250000000   2068491.750000000   1160044.625000000   735822.6250000000   411862.5000000000   250484.2031250000   138955.4375000000   113938.5000000000   52186.54296875000   40134.15234375000   17802.85937500000   52530.96484375000
2007-08-18/13:05:01.480   65215.53515625000   100894.3203125000   172431.7187500000   297843.7812500000   430016.0312500000   719486.0625000000   1011934.687500000   1648356.000000000   2540513.750000000   3553556.750000000   4799346.500000000   6501416.000000000   7459415.500000000   8065533.500000000   8076464.000000000   7436741.500000000   6060909.500000000   5063754.500000000   3851451.000000000   3304067.750000000   2704155.750000000   2003844.250000000   1224496.000000000   703829.1250000000   332656.6875000000   211345.5781250000   131235.6406250000   83554.75781250000   52186.54296875000   27364.17578125000   16022.57128906250   70041.36718750000
2007-08-18/13:05:04.485   59286.82031250000   94959.32031250000   142701.7968750000   226360.0312500000   346399.5937500000   647533.9375000000   819173.3750000000   1308955.375000000   2051879.000000000   3158625.500000000   4399273.500000000   5891652.000000000   7666732.500000000   9127449.000000000   9386977.000000000   7887681.000000000   6527322.500000000   5063754.500000000   3975720.250000000   3304067.750000000   2832945.500000000   2068491.875000000   1224496.000000000   671835.6250000000   332656.6875000000   195690.1718750000   115796.0468750000   91150.67968750000   67097.04687500000   32837.01953125000   23143.72460937500   70041.36718750000
2007-08-18/13:05:07.491   77072.98437500000   112764.3593750000   202161.8125000000   238273.9687500000   382235.1250000000   599566.3750000000   867363.2500000000   1308955.500000000   1954156.625000000   2862442.500000000   4199246.500000000   5688410.000000000   6837501.500000000   8065534.000000000   8513277.000000000   8564141.000000000   7460230.500000000   6028629.500000000   4472815.500000000   3812496.750000000   2961737.500000000   2327087.250000000   1353400.250000000   799810.2500000000   443545.1250000000   203517.8906250000   131235.6562500000   83554.76562500000   52186.55078125000   32837.02734375000   12461.99902343750   77045.54687500000
2007-08-18/13:05:10.497   71144.26562500000   106829.3515625000   172431.7500000000   297843.8125000000   382235.1562500000   695502.0625000000   963744.0000000000   1551382.875000000   2149603.500000000   3356088.750000000   4599308.000000000   5891653.000000000   7459417.000000000   8490282.000000000   8950115.000000000   8113162.500000000   6760540.500000000   5063755.500000000   3975721.000000000   3304068.500000000   2575368.250000000   1939197.500000000   1160044.875000000   671835.7500000000   316815.6562500000   164379.4687500000   100356.5000000000   98746.63281250000   59641.80078125000   36485.59375000000   23143.72851562500   63037.21484375000
2007-08-18/13:05:13.503   71144.26562500000   112764.3593750000   142701.8125000000   226360.0781250000   382235.1250000000   599566.3750000000   1011934.812500000   1648356.125000000   2345056.000000000   3553557.250000000   4799347.500000000   6298156.500000000   7666734.000000000   9127450.000000000   9605419.000000000   8564142.000000000   7460230.500000000   5787400.500000000   4224264.500000000   3558279.000000000   2961737.500000000   2197788.750000000   1417853.125000000   671835.7500000000   364339.0000000000   227001.0468750000   146675.2812500000   75958.84375000000   67097.05468750000   47431.30468750000   16022.57421875000   63037.21093750000
2007-08-18/13:05:16.509   77072.99218750000   100894.3515625000   190269.7968750000   262101.8906250000   382235.1875000000   719486.3125000000   963744.1250000000   1454411.000000000   2149603.750000000   3356089.250000000   4399275.000000000   5891653.500000000   7252106.500000000   8490283.000000000   9168545.000000000   8789642.000000000   7926725.500000000   6028630.000000000   4721374.000000000   3939609.250000000   2704156.500000000   2003844.875000000   1224496.375000000   703829.3125000000   348497.9062500000   187862.5312500000   115796.0781250000   75958.85156250000   48458.93750000000   40134.16796875000   21363.44140625000   70041.39062500000
2007-08-18/13:05:19.515   83001.72656250000   106829.3671875000   166485.7812500000   285929.8750000000   406125.6562500000   671518.1250000000   915553.6250000000   1454411.125000000   2247329.250000000   3356089.250000000   4199247.500000000   5688411.000000000   6630209.500000000   7853171.000000000   8294869.500000000   7887684.000000000   6294115.000000000   4581361.000000000   3602919.500000000   3049865.500000000   2575368.500000000   1745259.000000000   966693.6875000000   511870.3125000000   300974.6562500000   172207.1718750000   84916.97656250000   106342.5937500000   74552.33593750000   27364.18554687500   8901.427734375000   63037.22265625000
2007-08-18/13:05:22.521   65215.55468750000   118699.3984375000   190269.7968750000   297843.8750000000   453906.7500000000   671518.1250000000   915553.6250000000   1502896.875000000   2247329.250000000   3553557.750000000   4599308.500000000   5891654.000000000   7044801.500000000   7640812.500000000   7858069.500000000   7436743.500000000   6527324.500000000   5063756.000000000   3975721.500000000   3304068.750000000   2575368.500000000   1680613.625000000   1031143.625000000   543863.1875000000   269292.6250000000   156551.8281250000   123515.8750000000   106342.5937500000   55914.18359375000   29188.46679687500   32045.18554687500   70041.39062500000
2007-08-18/13:05:25.527   65215.56250000000   130569.4765625000   166485.7968750000   285929.9062500000   430016.2187500000   695502.2500000000   963744.2500000000   1454411.250000000   2345056.500000000   3158627.000000000   4399275.500000000   5688412.000000000   7252108.000000000   8277907.500000000   8513280.000000000   7436744.500000000   6294115.500000000   4581361.500000000   3975722.000000000   3049866.000000000   2575368.750000000   1809905.000000000   1031143.750000000   543863.2500000000   269292.6562500000   140896.5312500000   138955.5000000000   98746.65625000000   67097.07812500000   40134.17187500000   26704.31640625000   56033.07031250000
2007-08-18/13:05:28.533   71144.28906250000   94959.36718750000   190269.8437500000   285929.9062500000   406125.7187500000   695502.3125000000   1156509.875000000   1648356.750000000   2540514.750000000   3751032.750000000   5199445.500000000   6501419.000000000   7459419.500000000   8065537.000000000   8076468.000000000   7662211.500000000   6760542.500000000   5063757.000000000   3975722.250000000   3431174.000000000   2704157.000000000   1809905.125000000   998918.8125000000   543863.3125000000   269292.6562500000   172207.2031250000   131235.7031250000   106342.6093750000   52186.57031250000   21891.34375000000   16022.57910156250   70041.40625000000
2007-08-18/13:05:31.538   88930.47656250000   106829.3828125000   178377.8125000000   309757.9375000000   477797.5312500000   743470.6250000000   1060126.375000000   1551383.375000000   2442785.000000000   3356089.750000000   4799349.000000000   6094903.500000000   7252108.000000000   7853172.500000000   8076467.500000000   7436744.500000000   6294115.500000000   5304965.000000000   4224266.000000000   3304069.250000000   2704157.000000000   1809905.000000000   998918.7500000000   575856.2500000000   285133.6562500000   172207.2031250000   108076.3125000000   68362.95312500000   52186.57031250000   29188.47070312500   26704.31640625000   77045.57812500000
2007-08-18/13:05:34.544   94859.23437500000   118699.4375000000   202161.9062500000   285929.9375000000   430016.2812500000   767455.0625000000   1011935.312500000   1551383.500000000   2540515.250000000   3751033.000000000   4999395.000000000   6094904.500000000   7459420.000000000   8065538.000000000   7858072.000000000   6760384.000000000   5361344.000000000   4340175.000000000   3727186.000000000   3176967.250000000   2575369.250000000   1809905.250000000   1095594.375000000   575856.3750000000   269292.6875000000   172207.2187500000   131235.7187500000   113938.5781250000   52186.57421875000   40134.17968750000   26704.32031250000   52531.00000000000
2007-08-18/13:05:37.550   77073.02343750000   112764.4140625000   184323.8593750000   321672.0625000000   477797.6250000000   719486.5625000000   1156510.125000000   1648357.000000000   2735979.250000000   3751033.250000000   5199446.000000000   6501420.000000000   7666737.500000000   7853173.500000000   7421298.000000000   6309509.500000000   5361344.500000000   4098995.250000000   3602920.500000000   3049866.500000000   2317799.000000000   1551325.000000000   998918.9375000000   479877.7187500000   245531.2656250000   203518.0000000000   108076.3281250000   60767.05078125000   33548.47656250000   29188.47656250000   14242.29296875000   63037.24609375000
2007-08-18/13:05:40.556   83001.75781250000   77154.39062500000   136755.9062500000   250188.0156250000   453906.9062500000   719486.5625000000   1108318.125000000   1842308.000000000   2833713.250000000   3948513.250000000   5199446.000000000   6704686.500000000   7252109.000000000   7853173.500000000   7202920.000000000   6534943.500000000   5128168.000000000   3857821.750000000   3354394.500000000   2795670.500000000   2060235.750000000   1615969.375000000   998918.9375000000   511870.4687500000   253451.7343750000   148724.2187500000   108076.3281250000   60767.05078125000   52186.57812500000   25539.91015625000   12462.00488281250   49028.92187500000
2007-08-18/13:05:43.562   88930.50000000000   112764.4296875000   172431.8593750000   285929.9687500000   430016.3437500000   695502.5000000000   1060126.750000000   1648357.125000000   2345057.250000000   3356090.750000000   4599310.500000000   5688413.500000000   6422925.500000000   6791443.000000000   6329473.000000000   5633246.500000000   4661836.500000000   3737238.250000000   3230134.750000000   2795670.750000000   2060236.000000000   1422037.750000000   805571.1250000000   511870.5312500000   245531.2812500000   172207.2500000000   108076.3437500000   68362.96875000000   48458.96093750000   27364.19531250000   16022.58398437500   52531.00781250000
2007-08-18/13:05:46.568   77073.03906250000   160244.7812500000   214054.0312500000   357414.4375000000   477797.6875000000   815424.1250000000   1156510.250000000   1745332.125000000   2638247.000000000   3751033.750000000   5199447.000000000   6298160.500000000   7666739.000000000   8277910.500000000   7858073.500000000   6534944.500000000   5128169.000000000   3857822.500000000   3478657.250000000   3049867.000000000   2317799.250000000   1615969.625000000   966694.1250000000   543863.4375000000   213849.4531250000   195690.3281250000   100356.5625000000   60767.05859375000   44731.33984375000   27364.19726562500   17802.87304687500   56033.08984375000
2007-08-18/13:05:49.574   83001.76562500000   124634.4843750000   160539.8593750000   274016.0000000000   382235.3750000000   623550.5625000000   963744.5625000000   1551383.750000000   2149604.750000000   3158628.000000000   4399277.000000000   5891656.500000000   7459421.500000000   8702671.000000000   8950121.000000000   8338654.000000000   7226998.500000000   5546182.000000000   4224267.000000000   3431175.000000000   2704157.750000000   1745259.875000000   998919.0625000000   511870.5625000000   253451.7656250000   125241.2968750000   92636.78125000000   75958.89062500000   41003.71875000000   20067.06835937500   23143.74218750000   63037.25390625000
2007-08-18/13:05:52.580   77073.04687500000   118699.4687500000   214054.0468750000   262102.0468750000   453907.0312500000   719486.7500000000   1011935.625000000   1502897.875000000   2442786.000000000   3356091.250000000   4599311.500000000   5891657.500000000   7252111.000000000   8277911.500000000   8950122.000000000   8564148.000000000   6993769.000000000   5304967.500000000   4224268.000000000   3431175.250000000   2575370.000000000   1745260.000000000   1031144.250000000   447885.1562500000   174247.3281250000   78275.60937500000   61757.75390625000   60767.06640625000   33548.48437500000   29188.48437500000   12462.00878906250   52531.01562500000
2007-08-18/13:05:55.586   83001.78125000000   136504.5781250000   172431.8906250000   262102.0625000000   430016.4375000000   599566.8750000000   1011935.687500000   1454412.000000000   2345057.750000000   3356091.500000000   4599311.500000000   5891658.000000000   7459423.000000000   8702673.000000000   8731700.000000000   8564149.000000000   7226999.500000000   6028634.500000000   4721377.500000000   3812500.000000000   2961740.000000000   2003846.250000000   1095594.875000000   543863.5625000000   213849.4843750000   101758.4375000000   61757.75781250000   60767.07031250000   37276.10546875000   32837.05468750000   7121.145996093750   49028.93750000000
2007-08-18/13:05:58.591   88930.52343750000   130569.5390625000   202161.9843750000   297844.0625000000   406125.9062500000   671518.5625000000   963744.7500000000   1454412.000000000   2149605.250000000   3059899.250000000   4199250.000000000   5485177.500000000   7044806.000000000   8065541.000000000   8294875.000000000   8789648.000000000   7926731.000000000   6269870.500000000   4721377.500000000   3812500.000000000   2961740.000000000   2003846.125000000   1095594.750000000   479877.8437500000   229690.3906250000   86103.21093750000   46318.27343750000   49373.21093750000   44731.34375000000   21891.35351562500   19583.16601562500   56033.09765625000
2007-08-18/13:06:01.597   77073.05468750000   136504.5937500000   190269.9531250000   333586.2812500000   501688.6250000000   719486.8750000000   1156510.625000000   1648357.750000000   2638247.500000000   3553560.500000000   4799352.000000000   5891658.500000000   7044807.000000000   7640818.500000000   7421301.000000000   6534946.500000000   5128170.500000000   3857823.500000000   3354396.000000000   2922769.000000000   2317799.750000000   1551325.625000000   805571.3750000000   367904.0625000000   166326.9531250000   62620.44140625000   61757.76171875000   49373.21484375000   29820.87500000000   27364.20507812500   5340.859375000000   38522.71484375000
2007-08-18/13:06:04.603   65215.60156250000   124634.5156250000   190269.9531250000   250188.1250000000   406125.9375000000   623550.7500000000   963744.8125000000   1454412.125000000   2149605.250000000   3158628.750000000   4599312.000000000   5891658.500000000   7666740.500000000   8277912.500000000   8731701.000000000   7436749.000000000   5827719.500000000   4581364.500000000   3727187.750000000   3176968.750000000   2317799.750000000   1486681.625000000   870020.2500000000   447885.2187500000   182167.7656250000   78275.61718750000   61757.76171875000   49373.21484375000   41003.73046875000   25539.92187500000   19583.16796875000   35020.64062500000
2007-08-18/13:06:07.609   65215.61328125000   112764.4765625000   154593.9375000000   250188.1562500000   370290.3437500000   599567.0000000000   915554.4375000000   1308956.875000000   2051881.500000000   3059900.000000000   4199251.000000000   5688416.000000000   7044808.000000000   7853178.000000000   8294876.500000000   7887690.500000000   6993771.000000000   5304969.000000000   4224269.000000000   3304071.750000000   2704158.750000000   1809906.375000000   966694.5000000000   447885.2812500000   174247.3750000000   86103.23437500000   46318.28515625000   41777.32031250000   48458.98046875000   20067.07617187500   5340.859863281250   63037.27734375000
2007-08-18/13:06:10.615   83001.80468750000   142439.6718750000   202162.0312500000   285930.1250000000   406126.0000000000   647534.7500000000   963745.0000000000   1357441.750000000   2149605.750000000   3158629.500000000   4199251.000000000   5485179.000000000   7044808.500000000   8702675.000000000   9386988.000000000   8564151.000000000   7227001.500000000   5304969.000000000   4224269.000000000   3304072.000000000   2575371.000000000   1680615.250000000   902245.0000000000   431889.0312500000   126725.0234375000   78275.63281250000   46318.28906250000   45575.27343750000   37276.11718750000   27364.20898437500   7121.147460937500   63037.28125000000
2007-08-18/13:06:13.621   77073.07031250000   160244.8593750000   202162.0468750000   285930.1250000000   382235.5625000000   719487.0000000000   1060127.250000000   1551384.625000000   2149606.000000000   3158629.750000000   4199251.500000000   5281948.000000000   6630216.000000000   7428467.500000000   7421302.500000000   6309513.500000000   5128171.500000000   4098997.750000000   3478659.000000000   2795672.250000000   2060237.125000000   1292753.000000000   676675.1875000000   335911.8750000000   142565.7968750000   86103.24218750000   54038.03125000000   53171.17968750000   29820.88085937500   29188.49414062500   5340.860351562500   52531.03515625000
2007-08-18/13:06:16.627   112645.5625000000   148374.7343750000   225946.2187500000   321672.2812500000   501688.7187500000   767455.5625000000   1156510.750000000   1648358.000000000   2442787.000000000   3553561.250000000   4799352.500000000   6094908.500000000   7044808.500000000   7853178.500000000   7858077.000000000   6985836.000000000   5827720.500000000   4581365.500000000   3975725.250000000   3304072.000000000   2446584.750000000   1745260.625000000   902245.0000000000   479878.0000000000   158406.5781250000   86103.24218750000   92636.82812500000   60767.08593750000   29820.87890625000   7297.113769531250   17802.88085937500   52531.03515625000
2007-08-18/13:06:19.633   112645.5781250000   136504.6406250000   214054.1562500000   333586.4062500000   477797.9687500000   863393.8750000000   1204703.250000000   1648358.250000000   2540517.250000000   3553561.750000000   4799353.500000000   6501425.000000000   7874066.500000000   8915066.000000000   8950126.000000000   8113172.500000000   6294121.500000000   4822560.500000000   3975725.750000000   3558283.500000000   3090535.000000000   2068494.750000000   1095595.250000000   543863.7500000000   221770.0312500000   86103.25000000000   57897.90625000000   49373.23046875000   48458.99218750000   14594.23535156250   12462.01464843750   56033.12109375000
2007-08-18/13:06:22.639   65215.62500000000   142439.6875000000   184323.9843750000   309758.2187500000   382235.5937500000   623550.9375000000   867364.3750000000   1405927.125000000   2051881.875000000   3158630.000000000   4399279.500000000   5891660.000000000   7666743.000000000   8915066.000000000   9605431.000000000   8789652.000000000   7227002.500000000   5546185.000000000   4224269.500000000   3685391.500000000   2704159.250000000   2068494.750000000   1095595.250000000   495874.4375000000   237610.9531250000   93930.85937500000   42458.42578125000   30383.49218750000   37276.12109375000   21891.36328125000   16022.59375000000   56033.12109375000
2007-08-18/13:06:25.644   83001.82812500000   118699.5390625000   190270.0312500000   274016.1875000000   406126.1250000000   551599.8125000000   963745.2500000000   1405927.375000000   2051882.125000000   3059901.000000000   4399280.500000000   6094910.000000000   7459427.000000000   8702677.000000000   9168556.000000000   8564153.000000000   7693484.500000000   5787408.500000000   4472821.500000000   3685392.000000000   2961741.750000000   1874553.250000000   1095595.375000000   511870.9062500000   182167.8437500000   78275.65625000000   42458.43359375000   41777.33593750000   20501.84765625000   18242.80078125000   5340.861328125000   56033.12890625000
2007-08-18/13:06:28.650   71144.35937500000   112764.5234375000   154593.9843750000   250188.2500000000   382235.6875000000   599567.2500000000   963745.3125000000   1405927.375000000   2149606.500000000   3158630.500000000   4399280.500000000   5485181.000000000   6630218.000000000   7853181.000000000   8076476.500000000   7887693.500000000   6527332.500000000   5063762.500000000   4224270.500000000   3431177.500000000   2575371.750000000   1745261.125000000   1031144.937500000   463881.7812500000   174247.4375000000   62620.46875000000   69477.54687500000   41777.33593750000   44731.37500000000   21891.36718750000   7121.149902343750   52531.05078125000
2007-08-18/13:06:31.656   118574.3750000000   142439.7187500000   237838.4218750000   297844.2500000000   501688.8750000000   743471.5000000000   1108319.250000000   1648358.625000000   2540517.750000000   3553562.500000000   4599314.500000000   6094910.500000000   7459427.500000000   8490295.000000000   8294880.500000000   7887694.000000000   6760550.000000000   5787409.000000000   4721380.500000000   4066728.250000000   3348128.750000000   2068495.250000000   1224498.000000000   575856.9375000000   182167.8750000000   109586.1250000000   57897.92187500000   56969.15234375000   33548.50781250000   14594.23925781250   14242.30664062500   49028.96875000000
2007-08-18/13:06:34.662   71144.36718750000   100894.4843750000   148648.0000000000   250188.2656250000   430016.6875000000   647535.0000000000   867364.5625000000   1211988.875000000   2051882.250000000   3059901.250000000   4199252.500000000   5688418.500000000   7252116.000000000   8702678.000000000   9605433.000000000   9466192.000000000   8159993.500000000   6511118.000000000   5218519.000000000   3939614.250000000   3348128.750000000   2197792.000000000   1224498.000000000   511870.9687500000   213849.6250000000   93930.87500000000   69477.54687500000   45575.28906250000   27957.08007812500   18242.80273437500   19583.17773437500   56033.13281250000
2007-08-18/13:06:37.668   65215.64843750000   136504.6875000000   225946.3281250000   333586.5000000000   406126.2187500000   647535.0625000000   915554.8750000000   1454413.125000000   2051882.500000000   3158631.000000000   4199253.000000000   5891662.000000000   7044811.500000000   7640823.000000000   7858081.000000000   7211293.500000000   6060920.000000000   5063763.500000000   3851457.750000000   3558284.500000000   2704160.250000000   1745261.500000000   966695.0625000000   447885.5312500000   198008.7500000000   101758.5078125000   61757.80078125000   45575.29687500000   24229.46679687500   20067.08789062500   10681.72949218750   56033.14062500000
2007-08-18/13:06:40.674   77073.10156250000   118699.5625000000   225946.3125000000   309758.3437500000   453907.3750000000   695503.1250000000   1060127.625000000   1405927.625000000   2149606.750000000   3158631.000000000   4399281.000000000   5485181.500000000   7044811.500000000   7853182.000000000   8076477.500000000   7211293.000000000   6294123.500000000   4581367.500000000   3602924.250000000   2922770.750000000   2575372.000000000   1939200.375000000   1224498.125000000   607850.1250000000   229690.5625000000   86103.27343750000   69477.55468750000   34181.44921875000   18638.04492187500   29188.50585937500   12462.01855468750   70041.48437500000
2007-08-18/13:06:43.680   83001.85156250000   112764.5468750000   202162.1562500000   297844.3125000000   501689.0000000000   719487.3750000000   1108319.500000000   1551385.375000000   2540518.250000000   3553563.250000000   4799355.500000000   6094912.000000000   7459429.000000000   8915070.000000000   8950130.000000000   8338662.500000000   6760551.500000000   5063764.000000000   3975727.500000000   3558285.000000000   2704160.500000000   1874553.875000000   1031145.187500000   543864.0000000000   269293.0312500000   101758.5234375000   69477.56250000000   53171.20703125000   48459.01171875000   16418.52343750000   12462.01953125000   52531.06250000000
2007-08-18/13:06:46.686   88930.60156250000   89024.48437500000   202162.1718750000   321672.4687500000   406126.2812500000   671519.1875000000   915555.0625000000   1357442.625000000   2149607.250000000   3158631.500000000   4599316.000000000   6298167.000000000   7666747.000000000   9339868.000000000   9823883.000000000   9015163.000000000   6993775.500000000   5304972.500000000   3975727.750000000   3304074.000000000   2575372.500000000   1809907.625000000   1095595.750000000   511871.1250000000   245531.5625000000   86103.28906250000   84917.10937500000   45575.30078125000   26093.27929687500   29188.51171875000   7121.152343750000   56033.14843750000
2007-08-18/13:06:49.692   71144.39062500000   83089.49218750000   202162.1718750000   309758.4062500000   453907.5000000000   743471.7500000000   1060127.875000000   1551385.625000000   2442788.500000000   3553563.500000000   4799356.000000000   6094912.500000000   7252118.500000000   8490297.000000000   8513293.000000000   7662222.500000000   6993776.000000000   5787411.000000000   4472823.500000000   3685393.500000000   2961743.000000000   2068495.875000000   1160046.875000000   543864.0625000000   269293.0625000000   101758.5312500000   69477.57031250000   49373.25781250000   44731.39062500000   16418.52539062500   10681.73144531250   49028.98437500000
2007-08-18/13:06:52.697   83001.85937500000   118699.5859375000   178378.0625000000   309758.4062500000   453907.5000000000   647535.1875000000   1060127.875000000   1502899.250000000   2345060.000000000   3356094.750000000   4599316.000000000   6094912.500000000   7459430.000000000   8065548.500000000   8294882.500000000   7662222.500000000   6527335.000000000   4822563.000000000   4224272.000000000   3431178.750000000   2704160.750000000   2003848.125000000   1095595.875000000   479878.3125000000   221770.1406250000   140896.7500000000   84917.10937500000   45575.30468750000   33548.51953125000   23715.65820312500   14242.31152343750   45526.90234375000
2007-08-18/13:06:55.703   77073.13281250000   124634.6406250000   237838.5312500000   333586.6250000000   477798.2812500000   743471.8125000000   1108319.750000000   1648359.250000000   2540518.750000000   3553564.000000000   4799356.500000000   5891664.000000000   6837514.500000000   7640825.500000000   8294884.000000000   7662223.500000000   6993776.500000000   5787411.500000000   4721382.500000000   4066730.000000000   3219332.750000000   2068496.125000000   1095596.000000000   575857.1875000000   221770.1718750000   101758.5468750000   69477.57812500000   53171.21875000000   29820.90234375000   20067.09375000000   3560.575927734375   63037.33203125000
2007-08-18/13:06:58.709   71144.39843750000   130569.6796875000   225946.3906250000   297844.3750000000   477798.2812500000   743471.8125000000   1108319.625000000   1502899.500000000   2345060.250000000   3158632.000000000   4599316.500000000   5688420.500000000   7252119.000000000   8065549.500000000   8513293.000000000   8564158.000000000   7227007.000000000   6028640.500000000   4721382.500000000   3812504.000000000   2961743.250000000   2197793.000000000   1095596.000000000   575857.1875000000   253452.0781250000   109586.1718750000   84917.11718750000   60767.13281250000   29820.90234375000   16418.52734375000   12462.02246093750   56033.15625000000
2007-08-18/13:07:01.715   65215.67578125000   71219.51562500000   190270.1562500000   214446.6250000000   358345.5000000000   575583.8750000000   915555.3125000000   1405928.250000000   2149607.750000000   3158632.250000000   4399283.000000000   6094914.000000000   7459431.500000000   8490299.000000000   9605438.000000000   9240678.000000000   7926740.500000000   6269878.000000000   4721383.000000000   3812504.500000000   2961743.500000000   2003848.500000000   1288950.625000000   607850.4375000000   245531.6250000000   140896.7812500000   61757.82812500000   60767.14062500000   55914.28515625000   23715.66406250000   23143.77539062500   70041.51562500000
2007-08-18/13:07:04.721   100788.1406250000   136504.7500000000   190270.1718750000   321672.5625000000   453907.6250000000   695503.5000000000   963745.9375000000   1454413.875000000   2345060.750000000   3356095.500000000   4399283.500000000   6094914.000000000   7252120.500000000   8065551.000000000   8076481.500000000   8113179.000000000   6993778.000000000   5546190.000000000   4472824.500000000   3685394.500000000   2961743.750000000   2068496.375000000   1288950.625000000   639843.7500000000   253452.1250000000   125241.4765625000   84917.13281250000   41777.36328125000   29820.90820312500   29188.52148437500   16022.60644531250   52531.08203125000
2007-08-18/13:07:07.727   83001.88281250000   130569.7031250000   166486.0937500000   297844.4375000000   382235.9062500000   623551.4375000000   915555.3125000000   1405928.250000000   1954160.625000000   2862448.500000000   4199255.000000000   5485184.500000000   6837515.500000000   7853185.500000000   8513295.000000000   7662224.500000000   6527336.500000000   5304974.000000000   3975728.750000000   3304075.000000000   2575373.250000000   1874554.500000000   1095596.125000000   511871.2500000000   285134.1562500000   117413.8281250000   61757.83203125000   49373.26953125000   22365.66992187500   25539.94921875000   3560.576416015625   56033.16406250000
2007-08-18/13:07:10.733   83001.89062500000   136504.7656250000   214054.3437500000   321672.5937500000   477798.4062500000   671519.4375000000   1060128.375000000   1405928.500000000   2247333.750000000   3158632.750000000   4199255.500000000   5688422.500000000   6837516.500000000   7216128.000000000   6984560.000000000   6309520.000000000   4895007.000000000   3857828.250000000   3105881.250000000   2795675.250000000   2060239.250000000   1486683.500000000   966695.6250000000   415893.1875000000   174247.5625000000   109586.2031250000   77197.36718750000   45575.32031250000   37276.15625000000   20067.09960937500   19583.19335937500   52531.08984375000
2007-08-18/13:07:13.739   88930.64843750000   142439.8281250000   214054.3593750000   333586.7187500000   477798.4375000000   767456.3750000000   1156512.125000000   1551386.250000000   2540519.500000000   3553565.000000000   4599318.000000000   5891666.000000000   6837516.500000000   7428475.500000000   7421310.500000000   6309520.000000000   5128177.000000000   4099002.250000000   3478662.750000000   2922772.500000000   2446587.250000000   1745262.500000000   1031145.750000000   479878.5312500000   229690.7187500000   86103.33593750000   84917.14843750000   56969.19531250000   41003.78125000000   16418.53320312500   23143.77929687500   56033.17578125000
2007-08-18/13:07:16.745   83001.89843750000   106829.5781250000   190270.1875000000   297844.4687500000   430017.0312500000   671519.5000000000   1011937.062500000   1357443.250000000   2051883.750000000   3158633.000000000   4399284.000000000   5891666.000000000   7252121.500000000   8702684.000000000   8731712.000000000   8113180.000000000   6760555.000000000   5546190.500000000   4472825.000000000   3685395.000000000   2961744.000000000   2068496.750000000   1224498.875000000   543864.3125000000   253452.1562500000   117413.8437500000   69477.60156250000   68363.07812500000   29820.91210937500   43782.82812500000   26704.36523437500   56033.17578125000
2007-08-18/13:07:19.750   94859.40625000000   130569.7421875000   178378.1718750000   297844.5000000000   430017.0937500000   647535.5625000000   963746.1875000000   1551386.375000000   2247334.250000000   3158633.250000000   4599318.500000000   5891666.500000000   7252122.500000000   8065553.000000000   8731713.000000000   8113181.000000000   6527338.500000000   5304975.500000000   4224274.500000000   3685395.500000000   2832952.500000000   2003849.250000000   1095596.500000000   479878.5937500000   253452.2031250000   133069.1562500000   100356.7265625000   56969.19921875000   59641.93750000000   16418.53515625000   14242.31933593750   63037.35937500000
2007-08-18/13:07:22.756   94859.41406250000   118699.6640625000   160540.1406250000   297844.5312500000   430017.0937500000   695503.6875000000   1060128.500000000   1551386.500000000   2247334.250000000   3356096.750000000   4599319.000000000   5891667.000000000   7044817.500000000   8065553.500000000   8294888.000000000   7887701.000000000   6527339.000000000   5304976.000000000   4224274.500000000   3685395.750000000   2961744.750000000   2068497.125000000   1224499.125000000   543864.3750000000   253452.2031250000   125241.5156250000   69477.61718750000   45575.33203125000   33548.53906250000   16418.53515625000   28484.66601562500   56033.18359375000
2007-08-18/13:07:25.762   83001.90625000000   83089.53906250000   202162.2968750000   274016.4687500000   501689.3437500000   695503.6875000000   1011937.187500000   1502900.125000000   2345061.250000000   3356096.500000000   4599318.500000000   6094916.000000000   7459434.000000000   8277924.500000000   8294887.500000000   7887701.000000000   6760556.000000000   5304976.000000000   4224274.500000000   3558287.250000000   2832952.500000000   2003849.250000000   1224499.000000000   607850.6250000000   300975.3125000000   117413.8671875000   100356.7343750000   49373.28515625000   33548.53906250000   29188.52929687500   28484.66406250000   56033.18359375000
2007-08-18/13:07:28.768   65215.70703125000   148374.9218750000   202162.3125000000   274016.5000000000   430017.1562500000   647535.6250000000   963746.3750000000   1502900.375000000   2149608.750000000   3158633.750000000   4599319.500000000   6094917.000000000   7666753.000000000   9127473.000000000   9387001.000000000   8789663.000000000   7227011.500000000   5546192.000000000   4224275.000000000   3812506.250000000   2832953.000000000   1939202.250000000   1031146.062500000   543864.4375000000   245531.7500000000   117413.8828125000   77197.39062500000   68363.09375000000   24229.49023437500   10945.68750000000   17802.90625000000   63037.36718750000
2007-08-18/13:07:31.774   59286.98046875000   124634.7187500000   178378.2031250000   262102.5156250000   406126.5937500000   719488.0000000000   915555.7500000000   1357443.750000000   2149608.750000000   3158634.000000000   4399285.500000000   5688424.500000000   7252124.000000000   8702687.000000000   9168567.000000000   8564163.000000000   7460249.500000000   5304977.000000000   4224275.000000000   3558288.000000000   2832953.000000000   2068497.375000000   1095596.625000000   575857.5625000000   253452.2500000000   180035.2812500000   77197.39843750000   53171.25390625000   29820.92187500000   12769.97070312500   14242.32226562500   84049.94531250000
2007-08-18/13:07:34.780   65215.70703125000   83089.54687500000   190270.2500000000   297844.5625000000   406126.5937500000   623551.7500000000   963746.3750000000   1551386.750000000   2442790.250000000   3553566.000000000   4999405.000000000   6501433.000000000   8081406.000000000   9127473.000000000   9168566.000000000   9015170.000000000   7227011.500000000   5546192.500000000   4224275.000000000   3558287.750000000   2961745.000000000   2068497.375000000   1160047.750000000   639844.0000000000   285134.2812500000   140896.8437500000   77197.39062500000   45575.33593750000   33548.54296875000   20067.10546875000   28484.66992187500   56033.19140625000
2007-08-18/13:07:37.786   65215.71484375000   100894.6015625000   214054.4531250000   297844.5937500000   453907.8750000000   719488.0625000000   1011937.500000000   1454414.750000000   2149609.000000000   3158634.250000000   4399286.000000000   5891668.500000000   7252125.000000000   8490305.000000000   8513300.000000000   7887703.000000000   6760558.000000000   5304977.500000000   3975731.250000000   3431181.750000000   2704163.250000000   2068497.625000000   1160047.875000000   639844.1250000000   300975.4062500000   117413.8984375000   69477.63281250000   60767.17968750000   44731.42968750000   23715.67968750000   17802.90820312500   70041.56250000000
2007-08-18/13:07:40.792   88930.68750000000   106829.6328125000   190270.2812500000   297844.6250000000   406126.6562500000   647535.8125000000   867365.6250000000   1260474.500000000   1856440.375000000   2862450.250000000   3999235.250000000   5078730.500000000   6630226.500000000   7640832.000000000   8294890.500000000   7436762.500000000   5827730.000000000   4581372.500000000   3851462.000000000   3176974.250000000   2446588.500000000   1615972.875000000   1031146.250000000   511871.5937500000   245531.7968750000   101758.6250000000   77197.40625000000   53171.26171875000   44731.42968750000   29188.53906250000   24924.08398437500   56033.20312500000
2007-08-18/13:07:43.798   100788.2031250000   148374.9531250000   261623.0625000000   357415.1562500000   430017.2187500000   695503.9375000000   1060128.875000000   1551387.000000000   2345062.000000000   3553566.750000000   4999406.000000000   6501434.000000000   7666754.000000000   8915078.000000000   8513300.000000000   7436762.000000000   6294130.500000000   4822567.000000000   3851462.000000000   3431181.750000000   2832953.500000000   1680617.875000000   1095596.875000000   495875.1562500000   245531.7812500000   140896.8750000000   84917.18750000000   60767.17968750000   59641.96093750000   29188.53906250000   21363.49609375000   52531.11328125000
2007-08-18/13:07:46.804   77073.20312500000   112764.6796875000   172432.2343750000   274016.5937500000   370291.0000000000   575584.3125000000   867365.6875000000   1260474.625000000   1758720.375000000   2566279.250000000   3599207.750000000   4672297.500000000   5801112.500000000   6579129.500000000   6766199.000000000   6985847.500000000   5827730.500000000   4581373.000000000   3851462.500000000   3176974.750000000   2575375.250000000   1680618.125000000   966696.1875000000   463882.4375000000   269293.3437500000   156552.2500000000   108076.5781250000   60767.19140625000   52186.69921875000   29188.54296875000   10681.74218750000   42024.86718750000
2007-08-18/13:07:49.809   88930.70312500000   124634.7578125000   178378.2656250000   262102.5937500000   382236.2187500000   695504.0625000000   963746.6875000000   1502901.000000000   2149609.500000000   3158635.000000000   4399287.000000000   5688426.500000000   6630227.500000000   7428480.000000000   7202937.000000000   6309524.000000000   4895010.500000000   3737246.750000000   3230142.000000000   2795677.000000000   2317804.250000000   1422041.000000000   837797.3750000000   383900.9687500000   237611.3437500000   101758.6406250000   61757.88281250000   49373.31250000000   52186.69921875000   54728.60937500000   16022.61914062500   56033.21093750000
2007-08-18/13:07:52.815   59287.00000000000   118699.7187500000   178378.2500000000   285930.6250000000   382236.2187500000   695504.0000000000   963746.6875000000   1551387.250000000   2442791.000000000   3356098.250000000   4599321.000000000   6298174.000000000   7666755.500000000   8490306.000000000   8513301.000000000   7662230.500000000   6060927.500000000   4581373.000000000   3727194.750000000   3431182.500000000   2832954.000000000   2003850.250000000   998921.2500000000   511871.6562500000   237611.3437500000   133069.2343750000   69477.64843750000   49373.30859375000   41003.80859375000   32837.12109375000   14242.32617187500   45526.95312500000
2007-08-18/13:07:55.821   71144.46875000000   118699.7343750000   190270.3437500000   262102.6250000000   358345.8437500000   671520.0000000000   1011937.812500000   1454415.125000000   2149609.750000000   3158635.250000000   4399287.500000000   5891670.500000000   7044821.500000000   8277929.500000000   8950142.000000000   8789667.000000000   7227015.000000000   5787417.500000000   4472828.500000000   3558289.500000000   2832954.250000000   2068498.250000000   1160048.250000000   543864.6875000000   285134.4062500000   164379.9531250000   77197.42968750000   56969.23828125000   67097.25781250000   32837.12500000000   26704.38671875000   63037.39843750000
2007-08-18/13:07:58.827   88930.71875000000   106829.6640625000   214054.5312500000   274016.6562500000   430017.3750000000   671520.0000000000   963746.8750000000   1502901.125000000   2149610.000000000   3356098.750000000   4399287.500000000   5281958.000000000   6422940.500000000   7428481.000000000   7421316.500000000   7436764.500000000   6294132.500000000   4822569.000000000   3975732.750000000   3431183.000000000   2446589.250000000   1874556.375000000   1031146.562500000   511871.7812500000   253452.3750000000   148724.5937500000   92637.00781250000   49373.32031250000   52186.70703125000   29188.54882812500   26704.38867187500   56033.22265625000
2007-08-18/13:08:01.833   71144.47656250000   106829.6640625000   136756.2500000000   202532.9375000000   322510.4062500000   575584.4375000000   819175.9375000000   1260474.875000000   1856440.875000000   2961177.750000000   3999236.250000000   5281958.000000000   6837522.000000000   7853193.000000000   8513303.000000000   8564167.000000000   7227015.000000000   5787417.500000000   4472829.000000000   3431183.000000000   2832954.250000000   2003850.500000000   1224499.875000000   639844.3125000000   269293.3750000000   117413.9375000000   108076.6015625000   83555.01562500000   59641.97656250000   43782.86328125000   23143.79687500000   84049.98437500000
2007-08-18/13:08:04.839   94859.48437500000   142439.9531250000   214054.5468750000   321672.9062500000   501689.7187500000   815426.1250000000   1156513.125000000   1842312.875000000   2638253.500000000   3948523.500000000   5199460.000000000   6501437.000000000   7459440.000000000   8277931.000000000   8076490.500000000   7211304.500000000   5594542.000000000   4340186.500000000   3727196.000000000   3049874.500000000   2446589.500000000   1809910.125000000   966696.5000000000   463882.5625000000   221770.4531250000   140896.9375000000   92637.01562500000   68363.14062500000   41003.82031250000   27364.26562500000   19583.21093750000   52531.13671875000
2007-08-18/13:08:07.845   77073.22656250000   124634.8046875000   202162.4531250000   262102.6875000000   477798.9062500000   647536.1250000000   915556.3750000000   1502901.375000000   2345063.250000000   3158636.000000000   4399288.000000000   5891671.500000000   7252128.500000000   8277931.500000000   8731721.000000000   8113188.000000000   7460254.000000000   5546196.000000000   3975733.500000000   3176975.750000000   2446589.750000000   1615973.750000000   934471.6875000000   415893.6250000000   237611.4218750000   101758.6718750000   92637.01562500000   49373.32812500000   59641.98828125000   27364.26562500000   21363.50585937500   70041.60156250000
2007-08-18/13:08:10.851   77073.22656250000   83089.60156250000   160540.2656250000   262102.6718750000   430017.4375000000   647536.0625000000   1011938.000000000   1357444.625000000   2149610.250000000   3158636.000000000   4199259.500000000   5485190.500000000   6215660.000000000   6791460.000000000   7421317.500000000   6760402.000000000   6294133.500000000   5304980.000000000   3975733.250000000   3049874.500000000   2317805.000000000   1745264.125000000   966696.5625000000   479878.9687500000   205929.5156250000   101758.6718750000   77197.44531250000   60767.21093750000   44731.44921875000   40134.28906250000   35605.87500000000   38522.80078125000
2007-08-18/13:08:13.857   65215.75781250000   100894.6640625000   178378.3437500000   226360.8125000000   382236.3750000000   599568.3750000000   819176.1875000000   1308959.875000000   1954163.000000000   2961178.750000000   3999237.500000000   5485191.000000000   6837524.000000000   7640836.500000000   7858094.000000000   7662234.000000000   6060930.500000000   5063772.000000000   3975733.750000000   3176976.250000000   2317805.250000000   1680618.875000000   1095597.500000000   543864.8750000000   229690.9687500000   101758.6875000000   61757.90625000000   45575.37109375000   44731.45703125000   32837.13281250000   28484.69140625000   49029.05859375000
2007-08-18/13:08:16.862   59287.02734375000   89024.63281250000   184324.3750000000   250188.7343750000   382236.4062500000   575584.6250000000   915556.5000000000   1357444.875000000   2051886.125000000   3059907.000000000   3999237.750000000   5078734.000000000   6215661.000000000   7428483.500000000   6984568.500000000   6760403.500000000   5361359.500000000   4340187.500000000   3354404.250000000   2795678.500000000   2060241.625000000   1551329.375000000   870022.3125000000   399897.4062500000   190088.6562500000   93931.05468750000   50178.26953125000   49373.33593750000   55914.36328125000   32837.13671875000   32045.28710937500   42024.89062500000
2007-08-18/13:08:19.868   94859.50000000000   124634.8203125000   214054.5937500000   321672.9687500000   453908.1875000000   671520.2500000000   963747.1250000000   1260475.375000000   1954163.125000000   2862452.000000000   3999237.750000000   5281959.500000000   6837524.000000000   7640836.500000000   8076492.000000000   6760403.500000000   5361359.500000000   4581375.500000000   3478666.500000000   2795678.250000000   2317805.250000000   1680619.000000000   998921.7500000000   495875.4687500000   229690.9687500000   86103.42968750000   69477.67968750000   37979.46093750000   33548.57031250000   36485.71484375000   21363.50976562500   49029.06250000000
2007-08-18/13:08:22.874   106717.0468750000   118699.7890625000   190270.4218750000   285930.7812500000   453908.2500000000   695504.4375000000   1011938.312500000   1502901.875000000   2345064.000000000   3356100.250000000   4199261.000000000   5485192.000000000   6422943.500000000   7428484.500000000   7202941.000000000   6084099.500000000   4895013.000000000   3857833.250000000   3230144.000000000   2668583.000000000   2189022.750000000   1615974.125000000   966696.8125000000   447886.3750000000   198009.1250000000   109586.3437500000   57898.03515625000   45575.37890625000   37276.20312500000   36485.71875000000   23143.80859375000   45526.98046875000
2007-08-18/13:08:25.880   47429.58593750000   106829.7187500000   142702.3125000000   274016.7812500000   370291.2500000000   599568.5000000000   867366.3125000000   1357445.000000000   1954163.500000000   2961179.250000000   3999238.500000000   5281960.500000000   6630231.500000000   7853197.000000000   8731724.000000000   8113190.500000000   6294135.500000000   4581376.000000000   3727197.250000000   2922776.250000000   2317805.750000000   1680619.250000000   1031147.062500000   543865.0000000000   221770.5312500000   86103.44531250000   50178.27734375000   49373.34375000000   48459.09765625000   23715.69921875000   24924.10546875000   52531.15625000000
2007-08-18/13:08:28.886   83002.00000000000   94959.66406250000   202162.5156250000   297844.8437500000   453908.2500000000   647536.3125000000   963747.3125000000   1454415.875000000   2247336.750000000   3158637.000000000   4399289.500000000   5891673.500000000   6837525.000000000   7853197.000000000   8076493.000000000   7887709.500000000   6993787.500000000   5546197.500000000   4224279.000000000   3431184.500000000   2575377.000000000   1939204.125000000   1288952.500000000   639844.6250000000   316816.7500000000   125241.6484375000   84917.25000000000   37979.46875000000   55914.36718750000   25539.98632812500   7121.164550781250   70041.62500000000
2007-08-18/13:08:31.892   53358.31640625000   83089.64062500000   154594.3281250000   202533.0625000000   286675.3125000000   455667.1562500000   674608.5625000000   1066540.875000000   1661003.000000000   2566281.250000000   3599210.750000000   4672301.000000000   6215662.500000000   7853198.000000000   8513308.000000000   9015180.000000000   7926753.000000000   6269888.000000000   4721390.500000000   3558291.750000000   2961748.250000000   2068499.625000000   1224500.625000000   639844.6875000000   332657.9375000000   148724.6875000000   69477.70312500000   56969.27343750000   55914.37500000000   36485.72265625000   16022.63183593750   70041.63281250000
2007-08-18/13:08:34.898   59287.04687500000   118699.8125000000   178378.4062500000   262102.8125000000   382236.5312500000   599568.5625000000   867366.4375000000   1308960.375000000   1856442.125000000   2961179.750000000   3799222.000000000   5078735.500000000   6215663.000000000   7216139.000000000   7202942.500000000   7211308.500000000   5827735.500000000   4581377.000000000   3602931.750000000   3176977.250000000   2446591.000000000   1809911.125000000   1095597.875000000   639844.7500000000   269293.5625000000   133069.3437500000   77197.48437500000   68363.17968750000   59642.01953125000   36485.72656250000   21363.51757812500   77045.83593750000
2007-08-18/13:08:37.904   77073.26562500000   77154.63281250000   166486.3593750000   274016.8125000000   310565.5000000000   575584.8125000000   770986.8125000000   1357445.250000000   1856442.125000000   2665003.750000000   3599210.750000000   4875515.500000000   6008387.000000000   7428486.000000000   8294898.000000000   7662237.000000000   6527347.000000000   4822572.000000000   3727197.750000000   2922776.750000000   2446590.750000000   1745265.000000000   1160049.000000000   511872.0937500000   269293.5625000000   125241.6718750000   69477.70312500000   75959.11718750000   52186.74218750000   36485.72656250000   28484.70117187500   77045.82812500000
2007-08-18/13:08:40.910   77073.27343750000   124634.8750000000   202162.5781250000   297844.9375000000   406127.0937500000   599568.6250000000   1060130.000000000   1551388.625000000   2345064.750000000   3356101.250000000   4399291.000000000   5688431.500000000   7252133.000000000   7853199.000000000   7858098.000000000   7211309.000000000   5827736.000000000   4822572.500000000   3975735.750000000   3176977.750000000   2704166.250000000   2003852.125000000   1353405.375000000   607851.5000000000   285134.6562500000   117414.0312500000   54038.17187500000   49373.35546875000   48459.11328125000   47431.48046875000   16022.63378906250   77045.84375000000
2007-08-18/13:08:43.915   77073.28125000000   118699.8359375000   178378.4375000000   238274.8906250000   382236.5937500000   623552.5625000000   963747.6250000000   1502902.375000000   2247337.500000000   3158638.000000000   4399291.000000000   5688432.000000000   6837527.500000000   7428487.000000000   7639707.000000000   7211309.500000000   6060933.500000000   5304983.500000000   4224280.500000000   3431185.750000000   2961749.000000000   2068500.125000000   1288952.875000000   703831.8750000000   269293.5937500000   125241.6953125000   92637.07812500000   60767.25000000000   52186.75000000000   40134.31640625000   8901.459960937500   56033.26562500000
2007-08-18/13:08:46.921   59287.05468750000   83089.65625000000   172432.4062500000   214447.0000000000   406127.0937500000   551601.1875000000   770986.9375000000   1066541.125000000   1856442.375000000   2566281.750000000   3399206.000000000   4672302.000000000   5593854.500000000   6791464.500000000   7202943.500000000   6985854.500000000   6060933.500000000   4581377.500000000   3602932.250000000   2795679.750000000   2189023.500000000   1680619.750000000   998922.1875000000   575858.2500000000   253452.5625000000   133069.3593750000   84917.28125000000   56969.28515625000   37276.21484375000   36485.73046875000   8901.459960937500   56033.26562500000
2007-08-18/13:08:49.927   94859.56250000000   124634.8906250000   190270.5156250000   321673.1562500000   430017.7812500000   623552.6250000000   963747.7500000000   1308960.625000000   2149611.750000000   2961180.500000000   3999240.000000000   5281963.000000000   6837528.500000000   7640841.000000000   8294900.500000000   7211310.000000000   5361362.500000000   4099009.250000000   3478668.500000000   2922777.500000000   2189024.000000000   1551330.250000000   870022.8125000000   367905.1562500000   213850.1406250000   109586.3984375000   69477.71875000000   75959.14062500000   59642.03515625000   27364.28710937500   23143.81835937500   42024.91406250000
2007-08-18/13:08:52.933   71144.54687500000   106829.7734375000   184324.4843750000   297845.0000000000   406127.1875000000   623552.6250000000   1011938.875000000   1454416.625000000   2247337.750000000   3158638.500000000   4199263.000000000   5688432.500000000   6837528.500000000   7216141.500000000   7421323.500000000   6534966.000000000   5827737.500000000   4581378.500000000   3602933.000000000   3049877.250000000   2317807.000000000   1680620.125000000   902247.5625000000   479879.3750000000   205929.6875000000   101758.7578125000   84917.29687500000   68363.20312500000   67097.32031250000   43782.90625000000   17802.93164062500   52531.18359375000
2007-08-18/13:08:55.939   88930.79687500000   124634.8984375000   202162.6093750000   285930.9375000000   453908.4687500000   647536.6250000000   867366.6875000000   1260476.125000000   2051887.375000000   2763728.500000000   3599212.000000000   4672302.500000000   5386597.500000000   6154498.000000000   5892806.500000000   5182453.500000000   4661852.000000000   3857835.250000000   3354406.250000000   3176978.250000000   2317806.750000000   1551330.375000000   1031147.562500000   431890.2500000000   229691.1093750000   125241.7109375000   108076.7031250000   53171.32812500000   67097.32031250000   47431.49218750000   24924.11523437500   56033.27343750000
2007-08-18/13:08:58.945   88930.81250000000   112764.8203125000   166486.4218750000   309759.1250000000   430017.8437500000   623552.7500000000   1060130.375000000   1454416.750000000   2149612.250000000   3158639.000000000   3999240.750000000   5281963.500000000   6215665.500000000   7216142.000000000   6984573.500000000   6084103.500000000   4661853.000000000   3857835.750000000   3602933.500000000   3049877.500000000   2446592.000000000   1680620.250000000   1031147.687500000   543865.3125000000   269293.6875000000   140897.0781250000   92637.10156250000   91151.06250000000   74552.62500000000   65674.45312500000   26704.41601562500   77045.86718750000
2007-08-18/13:09:01.951   83002.05468750000   136505.0312500000   190270.5625000000   262102.9375000000   370291.4687500000   623552.7500000000   963747.9375000000   1405931.250000000   1954164.750000000   2763729.000000000   3999241.000000000   5078738.000000000   6630236.000000000   7640843.000000000   8076498.500000000   7211311.500000000   5594547.500000000   4581379.000000000   3851467.500000000   3176978.750000000   2575378.750000000   1745265.875000000   998922.5625000000   543865.3750000000   221770.6718750000   117414.0703125000   84917.31250000000   75959.15625000000   41003.85937500000   40134.32812500000   23143.82421875000   77045.86718750000
2007-08-18/13:09:04.957   44465.25390625000   100894.7500000000   160540.4218750000   250188.9218750000   382236.7187500000   575585.0625000000   867366.8750000000   1308960.875000000   2051887.750000000   3059909.250000000   4399292.500000000   5281964.000000000   6837529.500000000   7640842.500000000   7858100.500000000   7662240.500000000   6760568.000000000   5063776.000000000   3975737.000000000   3304081.750000000   2704167.250000000   1809911.875000000   1031147.687500000   575858.4375000000   253452.6406250000   117414.0703125000   77197.51562500000   56969.30078125000   55914.40625000000   36485.74218750000   35605.91015625000   56033.28125000000
2007-08-18/13:09:07.963   71144.56250000000   100894.7656250000   142702.4218750000   226361.0312500000   453908.6250000000   647536.8125000000   867366.9375000000   1357446.000000000   2051888.000000000   2961181.500000000   3999241.250000000   5281964.500000000   6422948.500000000   7003802.500000000   6984574.500000000   6760409.500000000   5594548.500000000   4581379.500000000   3478669.750000000   2922778.500000000   2317807.500000000   1551330.750000000   902247.8125000000   415894.0625000000   198009.2812500000   86103.50781250000   77197.53125000000   83555.11718750000   48459.13671875000   58377.27734375000   12462.05175781250   70041.67187500000
2007-08-18/13:09:10.968   53358.35156250000   112764.8437500000   184324.5468750000   262102.9687500000   406127.3125000000   695505.0625000000   1011939.187500000   1551389.500000000   2149612.750000000   3158639.500000000   4399293.000000000   5688434.500000000   6837531.000000000   7216143.500000000   7202947.500000000   6309533.000000000   5361364.500000000   4099010.750000000   3602934.250000000   2922778.750000000   2317807.750000000   1551330.875000000   934472.6875000000   479879.5312500000   190088.8281250000   117414.0937500000   100356.9296875000   68363.21875000000   48459.13671875000   32837.16796875000   35605.91796875000   52531.19921875000
2007-08-18/13:09:13.974   88930.82812500000   124634.9375000000   237839.0937500000   262102.9687500000   430017.9062500000   671520.8750000000   1011939.125000000   1454417.000000000   2345065.750000000   3356103.000000000   4399293.000000000   5688434.500000000   7252136.500000000   7853203.000000000   7858102.000000000   6760410.000000000   5361364.500000000   4099010.500000000   3478669.750000000   2922778.500000000   2317807.500000000   1615975.500000000   934472.6875000000   511872.4062500000   245532.1875000000   117414.0859375000   115796.5546875000   68363.21875000000   67097.34375000000   36485.75000000000   19583.23437500000   63037.48046875000
2007-08-18/13:09:16.980   71144.57812500000   106829.8125000000   184324.5625000000   321673.3125000000   453908.6875000000   671520.9375000000   1060130.750000000   1405931.625000000   2051888.375000000   3158640.000000000   4199265.000000000   5281965.500000000   6422949.500000000   7853204.500000000   8731731.000000000   8113198.000000000   6527352.000000000   5063777.500000000   3851468.500000000   3304082.750000000   2704168.000000000   2068501.250000000   1224501.500000000   575858.6250000000   253452.7187500000   156552.5000000000   100356.9375000000   75959.17968750000   59642.06250000000   51080.10156250000   28484.72265625000   70041.68750000000
2007-08-18/13:09:19.986   65215.82812500000   83089.70312500000   166486.4843750000   285931.0625000000   406127.3437500000   647536.8750000000   1011939.250000000   1357446.250000000   2247338.750000000   3356103.500000000   4599328.000000000   6094928.500000000   7252137.500000000   8490319.000000000   8731731.000000000   8789680.000000000   7227025.000000000   5546202.500000000   3975738.250000000   3176979.750000000   2704167.750000000   2003853.250000000   1224501.500000000   639845.1875000000   300975.9062500000   187863.3281250000   108076.7500000000   83555.13281250000   74552.64062500000   43782.92187500000   10681.75878906250   91054.31250000000
2007-08-18/13:09:22.992   65215.83593750000   94959.75781250000   166486.5000000000   285931.0937500000   477799.5312500000   671521.0625000000   963748.3125000000   1551389.750000000   2247339.000000000   3356103.750000000   4599328.500000000   6094929.000000000   7459450.500000000   8490320.000000000   8513316.000000000   7662243.500000000   6294142.000000000   5063778.000000000   3851469.000000000   3176980.000000000   2704168.250000000   1874559.125000000   1224501.750000000   575858.6875000000   285134.8437500000   140897.1250000000   100356.9531250000   68363.23437500000   59642.07031250000   36485.75781250000   28484.72656250000   63037.49609375000
2007-08-18/13:09:25.998   77073.33593750000   124634.9765625000   178378.5625000000   309759.2500000000   382236.8750000000   743473.8125000000   1011939.437500000   1551389.875000000   2442795.250000000   3553573.250000000   4999415.500000000   6501446.500000000   8081423.000000000   8702705.000000000   8731733.000000000   7436776.000000000   6060938.000000000   4340193.000000000   3354408.250000000   2795681.750000000   2317808.250000000   1615975.875000000   1224501.750000000   607851.9375000000   253452.7656250000   133069.4531250000   92637.14843750000   91151.10937500000   59642.07031250000   51080.10937500000   28484.72851562500   77045.90625000000
2007-08-18/13:09:29.004   88930.85937500000   130570.0390625000   202162.7500000000   321673.3750000000   525581.4375000000   743473.8125000000   1204707.375000000   1842315.625000000   2735990.250000000   3948529.500000000   5199467.500000000   6907987.500000000   7874093.000000000   8490321.000000000   8513317.000000000   7662244.500000000   6527353.500000000   5063778.500000000   3727201.500000000   3176980.500000000   2446593.250000000   1874559.375000000   1160050.125000000   639845.3750000000   348499.4687500000   101758.8203125000   115796.5937500000   83555.14843750000   59642.07421875000   47431.52343750000   24924.13281250000   56033.31250000000
2007-08-18/13:09:32.010   83002.09375000000   136505.0937500000   178378.5625000000   297845.1875000000   406127.4375000000   671521.0625000000   1011939.437500000   1502903.500000000   2247339.250000000   3158640.500000000   4399294.500000000   5688436.000000000   7252139.000000000   8277943.000000000   8731733.000000000   8338687.000000000   7227026.500000000   5546204.000000000   3975739.000000000   3304083.500000000   2575379.750000000   1939206.250000000   1224501.750000000   639845.3750000000   300975.9687500000   93931.17187500000   115796.5937500000   68363.24218750000   74552.65625000000   32837.17578125000   28484.72851562500   77045.90625000000
2007-08-18/13:09:35.016   65215.85156250000   118699.9375000000   184324.6250000000   274017.1250000000   382236.9375000000   647537.1250000000   915557.7500000000   1405932.000000000   2247339.500000000   3158641.000000000   4399295.000000000   5688437.000000000   7252140.000000000   8277944.500000000   8294907.000000000   7662245.000000000   6527354.500000000   5063779.000000000   3975739.500000000   3176980.750000000   2575380.250000000   1680621.375000000   998923.1250000000   511872.6250000000   269293.8437500000   156552.5468750000   108076.7890625000   83555.15625000000   55914.43750000000   36485.76562500000   28484.73242187500   63037.50781250000
2007-08-18/13:09:38.021   59287.10937500000   112764.8906250000   178378.5937500000   274017.0937500000   406127.4687500000   695505.3125000000   1060131.000000000   1502903.750000000   2345066.750000000   3356104.500000000   4799370.000000000   6298186.000000000   7459451.500000000   8277944.000000000   8294907.000000000   7211316.000000000   5594551.000000000   4340193.500000000   3727201.750000000   3049879.250000000   2317808.500000000   1680621.250000000   966698.0625000000   511872.6250000000   253452.7968750000   180035.6718750000   100356.9687500000   75959.20312500000   52186.79687500000   29188.59765625000   23143.83593750000   35020.77343750000
2007-08-18/13:09:41.027   88930.87500000000   106829.8593750000   178378.6093750000   297845.2500000000   477799.6875000000   743474.0000000000   1156515.125000000   1648364.125000000   2638258.000000000   3553574.250000000   4999416.500000000   6298186.500000000   7666770.500000000   8277945.000000000   7858106.500000000   6534972.000000000   4895020.000000000   3616671.250000000   3478671.750000000   3049879.750000000   2446593.750000000   1809913.125000000   1031148.437500000   511872.6875000000   300976.0625000000   133069.5000000000   92637.17187500000   68363.25781250000   59642.08984375000   43782.94140625000   19583.24414062500   45527.04296875000
2007-08-18/13:09:44.033   77073.35937500000   118699.9609375000   202162.7968750000   262103.1250000000   430018.1875000000   695505.4375000000   1011939.750000000   1502904.000000000   2345067.250000000   3356105.000000000   4599330.500000000   6094931.500000000   7459453.000000000   8490324.000000000   8513319.000000000   7436778.500000000   5594552.000000000   4099013.000000000   3478672.000000000   3049880.000000000   2575380.500000000   1745267.250000000   1160050.500000000   607852.1250000000   300976.0625000000   219174.3906250000   92637.17968750000   60767.31640625000   48459.16796875000   32837.18750000000   19583.24609375000   70041.71875000000
2007-08-18/13:09:47.039   83002.12500000000   112764.9140625000   166486.5781250000   262103.1406250000   382237.0312500000   647537.2500000000   915557.9375000000   1454418.000000000   1954166.250000000   3059911.750000000   4199267.000000000   5485200.000000000   7252141.500000000   8702708.000000000   9387024.000000000   9015192.000000000   7693512.000000000   5546206.000000000   4224285.500000000   3431189.500000000   2832959.750000000   1809913.375000000   1095599.250000000   671839.0625000000   269293.9062500000   172207.9843750000   92637.17968750000   75959.21875000000   55914.44921875000   54728.72265625000   35605.93750000000   70041.72656250000
2007-08-18/13:09:50.045   71144.60937500000   100894.8281250000   148648.5156250000   262103.1406250000   382237.0000000000   623553.2500000000   963748.6875000000   1502904.000000000   2247340.000000000   3158641.500000000   4399296.000000000   5688438.000000000   7252141.000000000   8490324.000000000   8513319.000000000   7436778.500000000   6060940.000000000   4822578.000000000   3851470.500000000   3304084.500000000   2704169.250000000   1809913.375000000   1095599.250000000   511872.7187500000   213850.3593750000   109586.5000000000   108076.8046875000   75959.21875000000   55914.44921875000   43782.94531250000   23143.84179687500   63037.51953125000
2007-08-18/13:09:53.051   77073.37500000000   100894.8437500000   178378.6562500000   309759.4062500000   382237.0625000000   647537.3125000000   1011939.937500000   1502904.250000000   2051889.625000000   3059912.250000000   4399296.500000000   5688438.500000000   6630242.000000000   7428496.500000000   7202952.500000000   6985863.500000000   5827743.500000000   4581383.500000000   3727203.000000000   3176981.750000000   2575381.000000000   1615976.750000000   1095599.375000000   511872.8125000000   229691.3593750000   125241.8515625000   108076.8203125000   98747.12500000000   67097.39062500000   43782.95312500000   24924.14257812500   56033.33593750000
2007-08-18/13:09:56.057   77073.37500000000   124635.0312500000   202162.8281250000   285931.2500000000   525581.6250000000   671521.3750000000   1060131.375000000   1551390.625000000   2247340.250000000   3356105.500000000   4399296.500000000   5688438.500000000   6630241.500000000   7216149.000000000   7639716.500000000   6760415.000000000   5361368.500000000   4340195.000000000   3851471.000000000   3304084.750000000   2704169.500000000   1874560.125000000   1095599.375000000   575859.0000000000   253452.8750000000   125241.8437500000   92637.18750000000   75959.22656250000   67097.39062500000   43782.94921875000   19583.24804687500   77045.93750000000
2007-08-18/13:09:59.063   77073.38281250000   118699.9921875000   172432.6406250000   309759.4375000000   430018.2812500000   623553.3750000000   963748.9375000000   1454418.375000000   2247340.500000000   3158642.250000000   4599331.500000000   5891683.000000000   7459455.000000000   8702710.000000000   8950161.000000000   8113204.000000000   6294146.000000000   4581384.000000000   3602937.250000000   3176982.000000000   2575381.250000000   1745267.625000000   1031148.750000000   543865.8750000000   269293.9687500000   133069.5312500000   69477.80468750000   68363.28125000000   67097.39843750000   51080.14062500000   19583.25000000000   63037.53515625000
2007-08-18/13:10:02.069   77073.38281250000   106829.8984375000   190270.7656250000   262103.2187500000   453909.0312500000   671521.5000000000   963749.0000000000   1502904.500000000   2345068.000000000   3158642.500000000   4399297.000000000   5891683.500000000   7044837.000000000   7640851.000000000   7858109.500000000   6760416.000000000   5361369.500000000   4340195.500000000   3478673.000000000   2922781.250000000   2189026.750000000   1680622.125000000   998923.6250000000   511872.8750000000   253452.9218750000   180035.7500000000   84917.39843750000   68363.28125000000   52186.82421875000   32837.19531250000   19583.25195312500   70041.74218750000
2007-08-18/13:10:05.074   83002.14843750000   130570.1250000000   202162.8750000000   250189.2187500000   430018.3437500000   671521.5625000000   963749.0000000000   1502904.500000000   2149614.750000000   3158642.500000000   4399297.500000000   6094933.500000000   7459456.000000000   8065576.500000000   7858109.500000000   6534974.500000000   5128192.500000000   4099014.500000000   3478673.250000000   2541494.000000000   2317809.750000000   1486688.125000000   870024.0000000000   463883.5625000000   198009.4843750000   109586.5390625000   84917.40625000000   60767.33984375000   48459.18359375000   36485.78515625000   21363.55078125000   63037.54296875000
2007-08-18/13:10:08.080   83002.14843750000   118700.0000000000   202162.8750000000   262103.2187500000   430018.3437500000   671521.5000000000   1011940.125000000   1648364.750000000   2442797.000000000   3356106.250000000   4599332.000000000   5485202.000000000   6837537.000000000   7853210.500000000   7639718.000000000   6760416.500000000   5594554.000000000   4340196.000000000   3354410.500000000   2922781.500000000   2317809.750000000   1615977.000000000   966698.5625000000   415894.4687500000   150486.7968750000   109586.5390625000   77197.60156250000   41777.49609375000   67097.40625000000   25540.03125000000   19583.25195312500   45527.06250000000
2007-08-18/13:10:11.086   77073.39843750000   106829.9140625000   148648.5781250000   238275.2500000000   370291.9375000000   599569.6250000000   867367.9375000000   1260477.875000000   1856445.250000000   2862458.000000000   3999245.750000000   5281970.500000000   6630244.000000000   7640852.000000000   8294912.500000000   7211320.500000000   5594554.500000000   4340196.500000000   3727204.250000000   2922781.750000000   2317810.000000000   1680622.375000000   902248.8125000000   431890.8750000000   213850.4531250000   101758.8984375000   61758.03515625000   56969.37500000000   52186.83203125000   43782.96484375000   26704.45117187500   56033.35156250000
2007-08-18/13:10:14.092   88930.92187500000   130570.1328125000   214055.0312500000   309759.5000000000   477799.9375000000   719490.0000000000   1011940.250000000   1454418.625000000   2247341.000000000   3158642.750000000   4199269.000000000   5485202.500000000   6630244.000000000   7640852.000000000   8076508.000000000   6985865.500000000   5594554.500000000   4099015.000000000   3354410.750000000   2668588.250000000   2189027.000000000   1357401.125000000   805574.9375000000   367905.6875000000   229691.4375000000   109586.5468750000   77197.60937500000   49373.43359375000   37276.27343750000   29188.61718750000   35605.95312500000   56033.35156250000
2007-08-18/13:10:17.098   83002.16406250000   83089.79687500000   178378.7187500000   297845.4375000000   370291.9687500000   671521.6875000000   1011940.375000000   1551391.250000000   2345068.750000000   3356107.000000000   4599333.000000000   6094935.000000000   7459457.500000000   8277950.500000000   7858111.500000000   6534976.000000000   4895023.000000000   3857841.000000000   3354411.250000000   2922782.000000000   2446595.250000000   1680622.625000000   1031149.125000000   543866.0625000000   213850.4843750000   109586.5625000000   69477.82812500000   60767.35156250000   67097.42187500000   29188.62109375000   28484.75390625000   63037.55859375000
2007-08-18/13:10:20.104   65215.90234375000   106829.9375000000   178378.7343750000   274017.3437500000   453909.1875000000   647537.6250000000   1060131.875000000   1357447.750000000   2247341.250000000   3158643.500000000   4399298.500000000   5688441.500000000   7044839.500000000   7428500.000000000   7639720.000000000   6985866.500000000   5827746.500000000   4581385.500000000   4224288.000000000   3304086.500000000   2704171.000000000   2068503.625000000   1224502.875000000   543866.1250000000   237611.9843750000   117414.2343750000   61758.04687500000   75959.26562500000   37276.28125000000   40134.38281250000   14242.36425781250   56033.36328125000
2007-08-18/13:10:23.110   88930.93750000000   94959.85156250000   202162.9218750000   274017.3125000000   430018.4375000000   671521.6875000000   867368.0625000000   1357447.750000000   1954167.375000000   2961185.250000000   3999246.500000000   5281971.000000000   6630245.000000000   8277950.500000000   8950164.000000000   8564189.000000000   7227033.500000000   5787432.000000000   4472840.000000000   3685407.250000000   3090548.250000000   2197801.000000000   1288955.125000000   607852.5000000000   245532.4843750000   133069.5781250000   77197.62500000000   53171.41015625000   67097.42187500000   47431.56250000000   28484.75390625000   63037.55859375000
2007-08-18/13:10:26.116   65215.91015625000   94959.86718750000   190270.8437500000   262103.3281250000   430018.5000000000   743474.5625000000   1108323.875000000   1502905.125000000   2442798.000000000   3553577.250000000   4999420.500000000   6298191.500000000   7459458.500000000   7853214.000000000   7858112.500000000   7436784.000000000   5827747.000000000   4822581.500000000   4224288.500000000   3431192.000000000   2832961.750000000   1939208.250000000   1095600.125000000   495876.6250000000   221771.0000000000   125241.9218750000   84917.43750000000   75959.27343750000   52186.84375000000   40134.38671875000   32045.35937500000   70041.77343750000
2007-08-18/13:10:29.122   59287.16796875000   94959.87500000000   166486.7031250000   250189.3281250000   406127.8750000000   551602.1875000000   819178.1250000000   1260478.250000000   1856445.875000000   2862459.000000000   3999247.250000000   5485204.500000000   6837540.500000000   8490330.000000000   9168595.000000000   9240712.000000000   8160028.000000000   6269901.000000000   4969967.000000000   3685408.000000000   2961754.500000000   2197801.250000000   1417861.125000000   639846.0625000000   269294.0937500000   101758.9296875000   57898.16406250000   60767.36328125000   67097.43750000000   51080.16796875000   19583.26171875000   77045.99218750000
2007-08-18/13:10:32.127   83002.17968750000   106829.9453125000   166486.6875000000   274017.3750000000   430018.5000000000   647537.6875000000   915558.6250000000   1357448.000000000   1954167.625000000   2961185.750000000   3999247.000000000   5281972.000000000   6422957.500000000   7216153.500000000   7202957.000000000   6534977.000000000   5594556.000000000   4822581.500000000   3851473.500000000   3431192.000000000   2961754.250000000   2003855.875000000   1160051.375000000   511873.1250000000   213850.5156250000   101758.9296875000   61758.05468750000   53171.41796875000   41003.92187500000   40134.38671875000   19583.26171875000   63037.57031250000
2007-08-18/13:10:35.133   77073.42968750000   124635.1250000000   190270.8750000000   285931.4687500000   430018.5625000000   647537.8125000000   1011940.687500000   1502905.375000000   2247342.000000000   3158644.250000000   4199270.500000000   5485205.000000000   6630247.000000000   7216154.500000000   7421337.000000000   6534978.000000000   5128195.500000000   4099016.750000000   3478675.000000000   3049882.750000000   2446596.000000000   1745268.750000000   966699.1250000000   415894.7187500000   166327.7500000000   109586.6015625000   61758.06250000000   41777.51953125000   41003.92968750000   32837.21484375000   16022.66601562500   77046.00000000000
2007-08-18/13:10:38.139   71144.67968750000   83089.82812500000   130810.6406250000   202533.5156250000   310566.1875000000   551602.3125000000   770988.5000000000   1163510.250000000   1856446.250000000   2763733.750000000   4199271.000000000   5485205.000000000   7252148.000000000   8277953.500000000   9168597.000000000   9466234.000000000   7926771.000000000   5304994.500000000   3975744.000000000   3431192.750000000   2704171.750000000   2068504.250000000   1224503.375000000   511873.2187500000   245532.5625000000   101758.9453125000   57898.17187500000   60767.37500000000   41003.92968750000   51080.17578125000   17802.96484375000   42024.99609375000
2007-08-18/13:10:41.145   100788.5156250000   142440.3437500000   249731.6562500000   321673.7812500000   501691.0625000000   767459.1875000000   1060132.250000000   1648365.750000000   2638260.500000000   3553577.750000000   4799375.000000000   6094937.000000000   7459460.000000000   8277953.500000000   7858114.000000000   7436785.500000000   6060945.500000000   5304994.000000000   4224289.000000000   3558299.500000000   2832962.250000000   1874561.625000000   1095600.250000000   479880.2500000000   174248.2031250000   70448.36718750000   42458.62109375000   75959.28125000000   59642.14843750000   40134.39453125000   21363.56250000000   52531.28125000000
2007-08-18/13:10:44.151   77073.44531250000   112765.0312500000   214055.1562500000   274017.4375000000   453909.3750000000   743474.8125000000   1108324.125000000   1551392.000000000   2345069.750000000   3356108.750000000   4399300.500000000   5688444.000000000   7044842.500000000   8065582.500000000   8076513.000000000   7662254.500000000   6294151.000000000   5063785.500000000   4224289.500000000   3176984.500000000   2704172.000000000   1874561.875000000   1031149.625000000   495876.7812500000   198009.6250000000   86103.65625000000   42458.62500000000   49373.46484375000   44731.57421875000   27364.34179687500   16022.66894531250   52531.28515625000
2007-08-18/13:10:47.157   100788.5390625000   142440.3750000000   202163.0312500000   345502.1562500000   501691.1562500000   767459.3125000000   1060132.375000000   1551392.125000000   2345070.000000000   3356108.750000000   4599335.500000000   5891688.500000000   6837542.500000000   7853217.000000000   8076513.500000000   7211325.000000000   6060947.000000000   4581387.500000000   3727206.500000000   3049883.250000000   2704172.250000000   2068504.625000000   1160051.750000000   511873.2812500000   221771.0781250000   78276.01562500000   57898.18359375000   53171.43750000000   52186.86328125000   36485.81250000000   28484.76953125000   56033.38671875000
2007-08-18/13:10:50.163   100788.5312500000   112765.0312500000   172432.7812500000   250189.3906250000   453909.4062500000   767459.3125000000   1108324.250000000   1551392.125000000   2345069.750000000   3356108.750000000   4599335.500000000   5891688.000000000   7044842.500000000   8065582.500000000   8513328.000000000   7662255.000000000   6294151.000000000   5063785.500000000   3975744.500000000   3431193.250000000   2832962.750000000   2068504.500000000   1160051.750000000   575859.5000000000   229691.5781250000   93931.30468750000   61758.07421875000   53171.43359375000   44731.57812500000   36485.81250000000   12462.07324218750   70041.79687500000
2007-08-18/13:10:53.169   77073.45312500000   124635.1640625000   184324.8906250000   262103.4531250000   453909.4687500000   767459.3750000000   867368.5625000000   1454419.750000000   2051891.875000000   3059915.500000000   3999248.750000000   5485206.500000000   7044843.500000000   7640858.000000000   8076514.500000000   7887730.500000000   6527363.500000000   6028666.000000000   4721402.500000000   3939632.750000000   2832963.250000000   2068504.750000000   1288955.875000000   639846.3125000000   269294.2187500000   125241.9843750000   54038.29687500000   68363.34375000000   37276.30078125000   51080.18750000000   32045.37500000000   63037.59765625000
2007-08-18/13:10:56.175   71144.70312500000   130570.2421875000   214055.2031250000   333588.0312500000   477800.3125000000   695506.3125000000   1108324.375000000   1551392.375000000   2345070.250000000   3356109.500000000   4799377.000000000   5891689.000000000   7252150.500000000   8277956.000000000   8513330.000000000   7436788.000000000   6060948.000000000   5063786.500000000   4224290.500000000   3558300.750000000   2575384.000000000   1939209.375000000   1160052.000000000   575859.6250000000   285135.3437500000   101758.9765625000   84917.48437500000   60767.39453125000   48459.22656250000   40134.41015625000   28484.77343750000   56033.39843750000
2007-08-18/13:10:59.180   65215.94531250000   118700.1093750000   202163.0625000000   297845.6562500000   382237.4687500000   623554.0000000000   915559.0625000000   1308963.625000000   2051891.875000000   3158645.250000000   4199272.000000000   5485207.000000000   6837543.500000000   7428504.500000000   7858116.500000000   7211326.000000000   6060947.500000000   4822584.000000000   3851475.250000000   3431193.750000000   2704172.500000000   1874562.125000000   1031149.812500000   511873.3750000000   221771.1093750000   125241.9843750000   77197.67187500000   53171.44531250000   33548.66406250000   29188.64062500000   24924.16992187500   52531.29687500000
2007-08-18/13:11:02.186   71144.70312500000   100894.9609375000   184324.9062500000   274017.5000000000   406128.0625000000   647538.0625000000   915559.1250000000   1357448.750000000   2051892.000000000   2961187.250000000   3999249.250000000   5485207.000000000   6837544.000000000   7853218.500000000   8294919.500000000   7436788.000000000   6060948.000000000   5063786.500000000   3851475.500000000   3431194.000000000   2704172.750000000   1680623.750000000   1031149.875000000   511873.3750000000   198009.6718750000   101758.9765625000   61758.08593750000   60767.39453125000   41003.94531250000   32837.23046875000   23143.87109375000   63037.60156250000
2007-08-18/13:11:05.192   59287.20703125000   89024.89843750000   190270.9687500000   262103.5000000000   406128.1250000000   671522.2500000000   1011941.187500000   1454420.000000000   2149617.000000000   3059916.000000000   4199273.000000000   5688446.000000000   7252151.500000000   8490336.000000000   8731748.000000000   7887732.000000000   6294153.500000000   4581389.000000000   3727207.750000000   3304089.250000000   2446597.500000000   1615978.750000000   998924.7500000000   479880.5000000000   182168.7500000000   78276.03906250000   77197.68750000000   41777.54296875000   37276.30859375000   23715.76562500000   24924.17578125000   63037.60937500000
2007-08-18/13:11:08.198   94859.78906250000   106830.0234375000   214055.2500000000   297845.7187500000   501691.3437500000   815428.7500000000   1204709.375000000   1551392.750000000   2735995.250000000   3948536.250000000   5599598.500000000   7111279.000000000   8703465.000000000   9339911.000000000   8950172.000000000   7887732.500000000   6060949.000000000   5063787.500000000   4224291.500000000   3558301.500000000   2961756.500000000   2003857.250000000   1160052.250000000   495877.0000000000   205930.1875000000   101759.0000000000   57898.20312500000   41777.54296875000   41003.95312500000   21891.47460937500   26704.47851562500   70041.82812500000
2007-08-18/13:11:11.204   71144.71875000000   118700.1406250000   184324.9375000000   309759.8437500000   453909.5937500000   695506.5000000000   1060132.875000000   1454420.250000000   2247343.250000000   3158646.250000000   4399302.500000000   5485208.500000000   6837545.500000000   7640860.500000000   8294921.500000000   7662258.000000000   6527365.500000000   5304997.500000000   4472844.000000000   4066748.250000000   3090551.000000000   2327102.250000000   1417862.125000000   511873.5000000000   285135.4062500000   78276.05468750000   61758.10156250000   45575.51562500000   22365.76757812500   14594.31152343750   14242.37792968750   56033.41406250000
2007-08-18/13:11:14.210   71144.71875000000   112765.0781250000   154594.7656250000   274017.5625000000   382237.5937500000   647538.1875000000   915559.3125000000   1454420.125000000   2345070.750000000   3158646.250000000   4399302.500000000   5688446.500000000   7044845.500000000   7853220.000000000   8513332.000000000   8564196.000000000   7460278.000000000   6028668.000000000   4721404.000000000   4066748.250000000   3090551.000000000   2197803.000000000   1224504.000000000   543866.5625000000   237612.1875000000   93931.34375000000   54038.31250000000   30383.64843750000   26093.40234375000   43783.01171875000   14242.37695312500   63037.61718750000
2007-08-18/13:11:17.216   71144.72656250000   94959.95312500000   136756.7343750000   250189.5312500000   382237.6250000000   575586.4375000000   819178.8125000000   1115027.375000000   1758727.000000000   2665011.500000000   3799233.000000000   5078750.000000000   6422963.500000000   8277959.000000000   9168603.000000000   9015206.000000000   7693524.500000000   6511151.000000000   4969971.500000000   3939634.500000000   3090551.250000000   2197803.250000000   1224504.125000000   607853.1875000000   269294.3437500000   78276.06250000000   46318.53906250000   45575.51953125000   11182.87792968750   16418.60351562500   8901.484375000000   63037.62500000000
2007-08-18/13:11:20.222   71144.72656250000   130570.2968750000   214055.2968750000   285931.6875000000   477800.5312500000   767459.7500000000   1060133.000000000   1648367.000000000   2540530.750000000   3553580.500000000   4599338.000000000   5891691.500000000   7044847.000000000   7640861.500000000   7639728.500000000   7211329.500000000   6527366.500000000   5063788.500000000   3975747.000000000   3176986.750000000   2961757.000000000   2003857.750000000   1095601.125000000   511873.5937500000   237612.2343750000   58706.98046875000   42458.65234375000   13292.83496093750   33548.67968750000   16418.60546875000   10681.78222656250   84050.28125000000
2007-08-18/13:11:23.228   59287.22656250000   118700.1640625000   190271.0312500000   274017.6250000000   406128.2500000000   623554.3125000000   915559.5000000000   1357449.250000000   1954169.625000000   2961188.750000000   4199274.500000000   5688448.000000000   6837547.000000000   7640862.000000000   7858120.500000000   7436791.500000000   6527367.000000000   5063789.000000000   4224292.500000000   3431195.500000000   2832964.750000000   1874563.125000000   1288956.500000000   543866.6875000000   221771.2343750000   86103.71093750000   57898.21875000000   28484.67382812500   27957.22656250000   16418.60546875000   7121.187011718750   52531.32421875000
2007-08-18/13:11:26.233   88931.04687500000   136505.3906250000   184325.0000000000   297845.8125000000   406128.2812500000   623554.3750000000   1011941.625000000   1502906.750000000   2149617.750000000   3059917.250000000   4399303.500000000   5485210.000000000   7044847.500000000   8065588.500000000   8294923.500000000   7436792.000000000   6060951.000000000   4581391.000000000   3727209.250000000   3176987.000000000   2575385.250000000   1745270.375000000   1160052.625000000   543866.7500000000   253453.2968750000   101759.0312500000   57898.22265625000   26585.69531250000   7455.251464843750   14594.31542968750   17802.98046875000   56033.42578125000
2007-08-18/13:11:29.239   77073.50781250000   106830.0625000000   142702.7812500000   238275.5781250000   346402.0000000000   623554.3750000000   819179.0000000000   1357449.500000000   1954169.750000000   2961189.000000000   3999251.500000000   5281977.500000000   6630253.000000000   7853222.500000000   8731752.000000000   8789700.000000000   7926778.000000000   6028670.000000000   4472845.500000000   3812522.500000000   2832965.000000000   2003858.000000000   1160052.625000000   543866.7500000000   229691.7500000000   93931.37500000000   61758.12109375000   28484.67773437500   22365.77539062500   20067.19140625000   8901.486328125000   52531.32812500000
2007-08-18/13:11:32.245   88931.04687500000   106830.0625000000   172432.9062500000   262103.6093750000   430018.9687500000   599570.4375000000   963750.4375000000   1454420.625000000   2149617.750000000   3059917.250000000   4199274.500000000   5281977.500000000   6422964.500000000   7428508.500000000   7858121.000000000   6985875.000000000   5827753.500000000   4822586.500000000   4224293.000000000   3812522.500000000   2961757.500000000   1939210.375000000   1031150.375000000   511873.6562500000   205930.2500000000   62620.80078125000   38598.77343750000   17090.79492187500   22365.77539062500   9121.444335937500   5340.890136718750   56033.42968750000
2007-08-18/13:11:35.251   65215.99218750000   136505.4062500000   190271.0781250000   274017.6875000000   370292.5000000000   551602.8750000000   867369.2500000000   1308964.500000000   1954170.000000000   2961189.250000000   3999251.750000000   5078751.500000000   6215683.000000000   7216162.000000000   7421345.000000000   6534985.000000000   5594563.000000000   4581391.500000000   3975748.000000000   3304091.000000000   2704174.500000000   2003858.250000000   1160052.750000000   543866.8125000000   245532.8125000000   78276.08593750000   38598.77734375000   28484.68164062500   11182.88085937500   16418.60937500000   5340.891113281250   63037.64453125000
2007-08-18/13:11:38.257   53358.49218750000   83089.91406250000   136756.7812500000   250189.6250000000   334456.8437500000   551602.8750000000   915559.7500000000   1454420.875000000   2051893.500000000   2961189.500000000   3799234.500000000   5078752.000000000   5801136.500000000   7003821.000000000   7639731.000000000   7436793.500000000   6527368.500000000   5063790.500000000   4224293.500000000   3685412.500000000   3090552.500000000   2068506.500000000   1224504.625000000   607853.3750000000   253453.3593750000   62620.81250000000   30879.00976562500   28484.68164062500   22365.77929687500   21891.48632812500   7121.188964843750   45527.13671875000
2007-08-18/13:11:41.263   71144.75781250000   106830.0859375000   154594.8437500000   250189.6406250000   453909.8437500000   623554.5000000000   819179.1875000000   1308964.625000000   1856448.250000000   2961189.500000000   3799234.500000000   5078752.000000000   6008407.000000000   6791486.000000000   7202966.500000000   6534985.500000000   5361379.000000000   4099021.500000000   3727210.250000000   3049886.250000000   2832965.500000000   1874563.750000000   1031150.625000000   463884.3437500000   205930.2968750000   70448.45312500000   42458.66796875000   18989.77929687500   18638.14648437500   12770.02734375000   12462.08593750000   49029.23828125000
2007-08-18/13:11:44.269   71144.75781250000   112765.1406250000   184325.0312500000   238275.6250000000   430019.0625000000   647538.5625000000   915559.8125000000   1405935.125000000   2149618.250000000   3059918.000000000   3999252.250000000   5281978.500000000   6630254.500000000   7853224.000000000   8513336.000000000   8338706.500000000   7227043.500000000   6028671.000000000   4721406.500000000   3685412.500000000   2961758.000000000   2197804.000000000   1288957.000000000   607853.3750000000   213850.7968750000   70448.45312500000   42458.66796875000   34181.63281250000   22365.77929687500   10945.73632812500   10681.78613281250   56033.44140625000
2007-08-18/13:11:47.275   53358.50000000000   83089.92968750000   136756.8125000000   238275.6562500000   334456.9062500000   527619.3125000000   746894.6875000000   1163511.625000000   1954170.375000000   2763737.250000000   3799235.000000000   5078753.000000000   6837550.000000000   7853225.000000000   8731755.000000000   8789703.000000000   7926780.500000000   6269909.500000000   4721407.000000000   3685413.000000000   2704175.250000000   1939211.125000000   1224504.875000000   543866.9375000000   213850.8281250000   86103.75000000000   30879.01367187500   34181.63671875000   11182.88378906250   14594.32031250000   10681.78808593750   38522.95312500000
2007-08-18/13:11:50.281   100788.6484375000   142440.5312500000   225947.5781250000   297845.9375000000   525582.7500000000   743475.6875000000   1011942.000000000   1551393.875000000   2247345.000000000   3158648.500000000   3999253.000000000   5078753.000000000   6422967.000000000   7428511.500000000   7639732.500000000   6985878.000000000   6060953.500000000   4822588.500000000   3975749.000000000   3176988.250000000   2575386.500000000   1874564.000000000   1031150.812500000   479880.8750000000   221771.3281250000   93931.41406250000   21229.31250000000   26585.70507812500   26093.41992187500   14594.32128906250   7121.190429687500   56033.44921875000
2007-08-18/13:11:53.286   59287.25781250000   166180.9218750000   184325.0781250000   285931.8437500000   430019.1562500000   743475.7500000000   963750.8750000000   1405935.500000000   2149618.750000000   3059918.750000000   4199276.500000000   5688451.000000000   6422967.500000000   6791487.500000000   6984595.000000000   6084122.000000000   4895031.500000000   4099022.500000000   3478679.750000000   3049887.000000000   2446599.500000000   1615980.125000000   1031150.875000000   383902.6250000000   174248.4375000000   46965.58203125000   30879.01757812500   28484.68945312500   14910.51660156250   10945.73925781250   5340.892578125000   52531.35156250000
2007-08-18/13:11:56.292   88931.09375000000   136505.4531250000   184325.0937500000   285931.8750000000   382237.9062500000   599570.7500000000   915560.0625000000   1454421.375000000   1954170.750000000   2961190.500000000   4199277.000000000   5485212.500000000   6630256.500000000   7640866.500000000   8513339.000000000   8789705.000000000   7926782.000000000   6269910.500000000   4969975.000000000   3939637.000000000   3090553.500000000   2068507.125000000   1160053.125000000   543867.0000000000   253453.4375000000   78276.11718750000   46318.57031250000   26585.70898437500   11182.88574218750   16418.61523437500   16022.68945312500   56033.45703125000
2007-08-18/13:11:59.298   53358.51171875000   83089.94531250000   130810.8281250000   154878.2343750000   322511.7812500000   455668.8125000000   770989.6250000000   1115028.125000000   1856448.875000000   2566290.750000000   3599224.000000000   4875533.000000000   6215685.500000000   7640867.000000000   7858125.500000000   8113221.500000000   7693530.000000000   6028673.500000000   4721408.000000000   3431197.750000000   2961759.250000000   1874564.375000000   1031151.000000000   543867.0625000000   190089.4062500000   78276.11718750000   38598.79296875000   30383.67578125000   20501.96875000000   12770.03125000000   12462.08984375000   52531.35546875000
2007-08-18/13:12:02.304   77073.54687500000   112765.1796875000   154594.8906250000   321674.2500000000   406128.5000000000   623554.6875000000   867369.5625000000   1357450.125000000   2051894.125000000   2862463.500000000   4199277.000000000   5281980.500000000   6422968.000000000   7853226.500000000   8076523.500000000   7662264.500000000   6294159.500000000   5305002.000000000   4224295.000000000   3558304.750000000   2832966.500000000   2068507.125000000   1095601.875000000   495877.4375000000   190089.3906250000   54793.20703125000   30879.01953125000   37979.60937500000   24229.60546875000   10945.74023437500   8901.490234375000   56033.45703125000
2007-08-18/13:12:05.310   83002.32812500000   100895.0781250000   190271.1718750000   262103.7812500000   370292.6875000000   575586.9375000000   867369.6875000000   1405935.750000000   2051894.500000000   2961190.750000000   4199277.500000000   5485213.500000000   6630257.500000000   7640867.500000000   8076524.500000000   7662265.500000000   6760590.000000000   5546219.500000000   4472848.500000000   3685414.250000000   2832966.750000000   1939211.750000000   1095602.000000000   495877.5000000000   213850.8906250000   70448.48437500000   34738.91015625000   28484.69531250000   33548.70703125000   7297.159179687500   7121.192382812500   45527.16015625000
2007-08-18/13:12:08.316   71144.78906250000   106830.1406250000   148648.8906250000   238275.7500000000   322511.8437500000   551603.1875000000   770989.7500000000   1163512.125000000   1856449.125000000   2763738.250000000   3599224.500000000   4875534.000000000   5801139.500000000   7003824.500000000   6766230.500000000   6084123.500000000   5128204.000000000   4099023.500000000   3602945.500000000   3049887.750000000   2446600.250000000   1680625.875000000   998925.8750000000   415895.3750000000   158407.5781250000   101759.1093750000   38598.80078125000   30383.67968750000   24229.60937500000   7297.159667968750   3560.595703125000   38522.96484375000
2007-08-18/13:12:11.322   53358.52343750000   100895.0937500000   184325.1406250000   250189.7812500000   382238.0000000000   575587.0000000000   819179.6250000000   1211996.125000000   1856449.250000000   2665014.250000000   3799236.750000000   5078755.000000000   6215687.000000000   7216166.500000000   7421349.500000000   7211336.000000000   5827758.000000000   5063793.500000000   4224296.000000000   3431198.250000000   2832967.000000000   2003859.500000000   1095602.125000000   479881.0625000000   205930.4218750000   86103.78906250000   42458.69140625000   34181.64843750000   27957.25000000000   12770.03417968750   8901.492187500000   45527.16406250000
2007-08-18/13:12:14.328   65216.03125000000   106830.1406250000   172433.0312500000   274017.8750000000   382238.0000000000   599570.8750000000   963751.1875000000   1405935.875000000   1954171.250000000   2961191.000000000   3999254.250000000   5078755.000000000   6422969.500000000   7428514.500000000   7858127.000000000   7662266.000000000   6760590.500000000   5305003.000000000   4472849.000000000   3685414.500000000   2832967.000000000   1939211.875000000   1031151.187500000   495877.5312500000   182168.9531250000   86103.78125000000   57898.26562500000   30383.68164062500   26093.42968750000   12770.03417968750   17802.99414062500   77046.12500000000
2007-08-18/13:12:17.334   77073.57031250000   118700.2812500000   154594.9375000000   274017.9062500000   453910.1250000000   671523.1250000000   867369.8750000000   1308965.500000000   1954171.500000000   2961191.500000000   3799237.000000000   5078755.500000000   6215687.500000000   7428515.500000000   7639736.000000000   7436798.500000000   6760591.500000000   5787444.500000000   4224296.500000000   3431198.750000000   2704176.500000000   1745272.000000000   998926.0000000000   495877.5937500000   198009.9375000000   70448.50000000000   50178.48046875000   18989.79101562500   29821.07226562500   25540.09179687500   8901.493164062500   42025.07031250000
2007-08-18/13:12:20.340   83002.35156250000   112765.2187500000   190271.2343750000   297846.0937500000   453910.1562500000   647539.0000000000   963751.3125000000   1405936.125000000   2051895.000000000   3059920.250000000   4199278.500000000   5688453.500000000   7044854.500000000   7853230.000000000   8076527.000000000   7436799.000000000   6060957.000000000   4581395.500000000   3851481.000000000   3304093.500000000   2704176.750000000   1809918.250000000   902250.9375000000   399899.1250000000   158407.6093750000   70448.50000000000   46318.58984375000   26585.72070312500   26093.43359375000   23715.79882812500   24924.20898437500   19261.46289062500
2007-08-18/13:12:23.345   59287.28906250000   106830.1718750000   172433.0781250000   262103.8750000000   382238.0625000000   623555.0000000000   915560.5000000000   1260480.875000000   2051895.125000000   2862464.750000000   3999255.250000000   4875535.000000000   6630259.500000000   7853230.000000000   8731760.000000000   7887743.000000000   6760592.000000000   5546221.000000000   4472850.000000000   3685415.250000000   2961760.500000000   2003860.000000000   1031151.437500000   495877.6562500000   174248.5312500000   78276.14843750000   27019.14843750000   41777.60156250000   27957.25585937500   21891.50390625000   8901.494140625000   49029.27734375000
2007-08-18/13:12:26.351   88931.14062500000   106830.1718750000   160541.0000000000   285932.0312500000   382238.0937500000   695507.4375000000   915560.5625000000   1454422.125000000   2149620.000000000   3158650.500000000   4399308.500000000   5485215.500000000   6630260.000000000   7640870.500000000   7858129.500000000   7662268.500000000   6993817.500000000   6269914.000000000   4721410.000000000   4066753.750000000   3219351.500000000   2197806.000000000   1095602.375000000   511874.1875000000   221771.4687500000   62620.86718750000   42458.70312500000   30383.68945312500   20501.97851562500   21891.50585937500   10681.79492187500   56033.48828125000
2007-08-18/13:12:29.357   83002.35937500000   124635.3750000000   190271.2656250000   297846.1562500000   453910.2187500000   743476.1875000000   1060134.375000000   1551394.875000000   2149620.250000000   3553585.000000000   4599344.000000000   5891699.000000000   7252162.000000000   8277970.000000000   8076528.000000000   7436800.500000000   6527374.500000000   5546221.500000000   4472850.500000000   3812526.750000000   2832968.000000000   2068508.375000000   1160053.875000000   495877.6875000000   182169.0312500000   70448.50781250000   42458.70703125000   28484.70703125000   22365.79882812500   14594.33105468750   14242.39746093750   63037.70312500000
2007-08-18/13:12:32.363   59287.29296875000   106830.1796875000   142702.9218750000   238275.8281250000   370292.8437500000   551603.3750000000   819179.8750000000   1260481.000000000   1954171.875000000   2961192.000000000   3999255.500000000   5688454.500000000   7044855.500000000   8915124.000000000   10260860.00000000   10593955.00000000   9793047.000000000   7717488.000000000   5467133.500000000   3812526.500000000   3090555.250000000   2327105.500000000   1160053.875000000   607853.9375000000   253453.5781250000   78276.15625000000   46318.59765625000   28484.70703125000   24229.61718750000   29188.68750000000   5340.895996093750   70041.92187500000
2007-08-18/13:12:35.369   88931.14843750000   106830.1875000000   160541.0312500000   274018.0000000000   430019.5000000000   719491.8750000000   963751.5625000000   1405936.500000000   2051895.500000000   3158651.000000000   4199279.500000000   5485216.500000000   7044856.500000000   7640871.500000000   7639738.500000000   7211339.000000000   6294163.500000000   5305005.500000000   4224298.000000000   3431199.750000000   2704177.500000000   1745272.500000000   966701.1875000000   447888.3750000000   190089.5156250000   86103.82031250000   34738.92968750000   30383.69531250000   20501.98242187500   10945.74707031250   1780.298461914062   56033.49609375000
2007-08-18/13:12:38.375   83002.37500000000   142440.6562500000   190271.2968750000   262103.9375000000   430019.5000000000   599571.1875000000   867370.1875000000   1405936.625000000   2051895.625000000   2862465.500000000   3999256.250000000   5281984.000000000   6630261.500000000   8065598.500000000   8294934.000000000   7662270.000000000   6060959.000000000   4581396.500000000   3727214.000000000   3176991.000000000   2575388.500000000   1680626.750000000   998926.3750000000   463884.8125000000   166328.1093750000   58707.06250000000   42458.71093750000   34181.66796875000   22365.80273437500   14594.33398437500   8901.497070312500   42025.08593750000
2007-08-18/13:12:41.381   83002.38281250000   118700.3359375000   202163.4375000000   297846.2187500000   477801.2187500000   623555.1875000000   915560.8125000000   1454422.500000000   1954172.250000000   2961192.750000000   4199280.000000000   5485217.000000000   6630261.500000000   7853232.500000000   7858131.500000000   6985884.000000000   6060959.000000000   4581397.000000000   3851482.500000000   3304094.750000000   2832968.500000000   1874565.750000000   1095602.750000000   415895.6250000000   150487.2187500000   86103.83593750000   28949.10156250000   34181.66796875000   26093.44335937500   7297.164062500000   5340.896972656250   56033.50000000000
2007-08-18/13:12:44.387   88931.15625000000   136505.5625000000   184325.2343750000   321674.4687500000   430019.5312500000   719491.9375000000   1011942.937500000   1502908.625000000   2149620.500000000   3059921.250000000   4199280.000000000   5281984.500000000   6215690.000000000   7003828.500000000   6766234.000000000   6309556.500000000   5361384.500000000   4581397.000000000   3727214.000000000   3304094.750000000   2575388.750000000   1809918.875000000   998926.4375000000   511874.3125000000   182169.0625000000   62620.88281250000   27019.15625000000   20888.78125000000   18638.16601562500   25540.10156250000   10681.79785156250   45527.18750000000
2007-08-18/13:12:47.393   65216.07421875000   94960.10156250000   166487.1093750000   214447.9375000000   382238.2500000000   527619.8750000000   746895.5000000000   1163512.875000000   1856450.500000000   2763740.250000000   3399220.750000000   4875537.000000000   6008414.000000000   6791494.000000000   7202975.000000000   6534993.500000000   6060960.000000000   5063796.500000000   4224299.000000000   3558307.750000000   2704178.000000000   2068509.000000000   1224506.125000000   543867.5000000000   213851.0468750000   70448.53125000000   30879.04687500000   37979.64453125000   14910.53125000000   12770.04296875000   3560.598144531250   49029.29687500000
2007-08-18/13:12:50.398   71144.84375000000   83090.02343750000   136756.9687500000   226361.9218750000   346402.4687500000   575587.3750000000   770990.3125000000   1211997.000000000   1758729.875000000   2665016.000000000   3799239.250000000   5078758.500000000   6630262.500000000   7428519.500000000   7858132.500000000   7662271.500000000   6527377.000000000   5787448.000000000   4224299.000000000   3558308.000000000   2832969.000000000   1874566.000000000   1031151.937500000   575860.8125000000   158407.6875000000   70448.53906250000   30879.04882812500   30383.70312500000   20501.98828125000   20067.22070312500   19583.31054687500   45527.19531250000
2007-08-18/13:12:53.404   118575.1718750000   160245.9843750000   237840.0312500000   309760.4062500000   573365.7500000000   863399.8750000000   1204711.625000000   1648369.750000000   2540535.000000000   3553586.500000000   4599346.000000000   5688457.000000000   6837558.000000000   7428520.000000000   7202975.500000000   6084128.500000000   5128208.000000000   4340209.000000000   3602948.250000000   3304095.500000000   2575389.250000000   1809919.375000000   966701.4375000000   479881.4062500000   134646.3593750000   54793.26171875000   27019.16406250000   20888.78515625000   29821.09179687500   25540.10742187500   8901.499023437500   45527.19921875000
2007-08-18/13:12:56.410   94859.97656250000   112765.2968750000   184325.2812500000   250189.9687500000   430019.6562500000   623555.3750000000   915561.0625000000   1308966.375000000   2149621.250000000   3059922.250000000   3999257.500000000   5078759.000000000   6215692.000000000   7003830.500000000   7202976.000000000   6760437.000000000   5594571.000000000   4822594.500000000   3975753.750000000   3431201.000000000   2704178.500000000   2068509.375000000   1224506.375000000   607854.2500000000   229692.1093750000   62620.90234375000   30879.05273437500   30383.70703125000   24229.63085937500   18242.92773437500   7121.198730468750   56033.51562500000
2007-08-18/13:12:59.416   59287.32421875000   112765.2968750000   184325.2968750000   226361.9687500000   406128.9375000000   551603.6875000000   819180.3125000000   1308966.500000000   1856450.875000000   2862466.500000000   3799239.750000000   5078759.500000000   6215692.000000000   7216173.000000000   7639742.000000000   6985886.500000000   5594571.000000000   4581398.500000000   3975754.000000000   3049890.500000000   2317817.000000000   1809919.500000000   1160054.500000000   511874.5000000000   158407.7187500000   58707.08593750000   30879.05468750000   45575.60156250000   44731.68359375000   18242.92773437500   14242.40527343750   49029.30859375000
2007-08-18/13:13:02.422   59287.32421875000   83090.03125000000   160541.0937500000   238275.9531250000   346402.5312500000   551603.6875000000   746895.6250000000   1163513.125000000   1563293.000000000   2665016.250000000   3799239.750000000   4469114.000000000   5801144.500000000   7003831.000000000   8076532.000000000   8113229.500000000   7227053.500000000   5787448.500000000   4472852.500000000   3685417.750000000   2961762.250000000   2003861.250000000   1224506.375000000   639847.7500000000   205930.5781250000   62620.90234375000   57898.31640625000   30383.70703125000   26093.45117187500   18242.92773437500   14242.40429687500   49029.30468750000
2007-08-18/13:13:05.428   83002.41406250000   118700.3828125000   225947.8750000000   274018.1250000000   370293.0937500000   695507.9375000000   963752.1250000000   1357451.750000000   2247348.000000000   3059922.750000000   4199282.000000000   5281986.500000000   6008416.000000000   6579166.500000000   6547876.500000000   6760438.000000000   5594572.000000000   4822595.000000000   4224300.000000000   3558309.000000000   2832969.750000000   2068509.625000000   1095603.125000000   479881.5312500000   166328.1875000000   46965.64062500000   50178.52343750000   49373.58593750000   18638.17382812500   21891.52148437500   10681.80273437500   56033.52734375000
2007-08-18/13:13:08.434   77073.64062500000   142440.7187500000   225947.8906250000   274018.1562500000   430019.7500000000   719492.3125000000   1011943.437500000   1454423.250000000   2247348.000000000   3158652.750000000   4199282.000000000   5485220.000000000   6215693.000000000   7003832.000000000   6766237.500000000   6760438.500000000   6060962.000000000   5063798.500000000   4721413.500000000   3812529.250000000   2961762.750000000   2068509.750000000   1160054.625000000   511874.5625000000   166328.2031250000   43051.82812500000   23159.28320312500   18989.80859375000   14910.53613281250   23715.81835937500   3560.599365234375   52531.42187500000
2007-08-18/13:13:11.440   77073.64843750000   100895.1953125000   166487.1718750000   250190.0468750000   382238.4062500000   599571.5000000000   770990.6250000000   1308966.750000000   1954173.375000000   2961194.250000000   3799240.750000000   5078760.500000000   6215693.500000000   7216174.500000000   7858135.500000000   8338720.000000000   8160051.500000000   6752416.000000000   5218556.000000000   4066757.000000000   3219354.250000000   2456408.750000000   1417865.250000000   671841.5000000000   198010.1406250000   86103.87500000000   42458.73828125000   37979.66015625000   41004.04296875000   32837.30859375000   12462.10546875000   52531.42578125000
2007-08-18/13:13:14.446   77073.64843750000   136505.6406250000   202163.5625000000   262104.1093750000   453910.5937500000   671523.8125000000   867370.7500000000   1502909.625000000   2051897.000000000   3059923.000000000   3799241.000000000   5078760.500000000   6422976.500000000   7640877.000000000   8076534.500000000   7662275.000000000   6060962.500000000   4822596.000000000   4224301.000000000   3558309.500000000   2832970.250000000   2068510.000000000   1095603.375000000   575861.0625000000   182169.1718750000   70448.57031250000   50178.53125000000   41777.63671875000   29821.10351562500   23715.82031250000   14242.40917968750   45527.21484375000
2007-08-18/13:13:17.451   71144.87500000000   112765.3281250000   202163.5468750000   262104.0937500000   430019.7812500000   719492.3750000000   1060135.125000000   1502909.500000000   2149621.750000000   3158653.000000000   4199282.500000000   5485220.000000000   6630265.500000000   6791497.000000000   6766238.000000000   6084130.500000000   4895038.500000000   4099028.250000000   3602949.500000000   2922791.250000000   2317817.500000000   1680627.875000000   934476.6875000000   335914.3750000000   134646.4062500000   31310.40234375000   25089.22851562500   34181.68750000000   33548.74609375000   23715.82031250000   14242.40820312500   38523.01171875000
2007-08-18/13:13:20.457   83002.43750000000   106830.2734375000   160541.1562500000   214448.0625000000   346402.6562500000   575587.6875000000   915561.4375000000   1260482.125000000   2149622.250000000   2862467.500000000   3999259.250000000   5078761.000000000   6630266.000000000   7853238.000000000   8076535.500000000   7211345.000000000   5827765.000000000   4822596.500000000   3975755.500000000   3431202.500000000   2575390.500000000   1874567.000000000   1031152.437500000   431892.3125000000   190089.6718750000   54793.28515625000   38598.84765625000   34181.69140625000   29821.10546875000   23715.82421875000   10681.80566406250   31518.81640625000
2007-08-18/13:13:23.463   83002.44531250000   100895.2187500000   142703.0625000000   214448.0781250000   334457.4687500000   479652.9687500000   698706.5625000000   1066546.375000000   1758730.875000000   2566294.750000000   3399222.750000000   4672325.000000000   6008418.000000000   7003834.000000000   7639745.000000000   7436807.500000000   6527380.500000000   5305010.000000000   4224301.500000000   3558310.000000000   2832970.750000000   2003862.125000000   1095603.500000000   511874.7187500000   174248.7187500000   78276.23437500000   46318.64453125000   28484.73437500000   22365.82031250000   32837.31250000000   23143.93164062500   56033.54296875000
2007-08-18/13:13:26.469   83002.44531250000   100895.2265625000   178379.3281250000   226362.0625000000   358347.9375000000   527620.1875000000   698706.6250000000   1163513.625000000   1856451.750000000   2862468.000000000   3799241.750000000   4672325.500000000   6215695.000000000   7428524.500000000   7858137.500000000   7436808.000000000   6060964.000000000   4822597.000000000   4224302.000000000   3685419.500000000   2961763.750000000   2003862.250000000   1160055.000000000   495878.2187500000   142566.8906250000   70448.58593750000   42458.75000000000   45575.62500000000   14910.54101562500   16418.64062500000   19583.32226562500   56033.54687500000
2007-08-18/13:13:29.475   77073.67187500000   124635.5078125000   202163.6093750000   226362.0781250000   382238.5312500000   575587.8125000000   915561.5625000000   1405937.875000000   1954174.000000000   2961195.250000000   4199283.500000000   5078762.000000000   6215695.500000000   6791499.000000000   7202980.500000000   6985890.000000000   6527381.500000000   5305010.500000000   4721415.500000000   3939643.500000000   3348153.750000000   2327108.000000000   1224507.000000000   511874.7500000000   190089.7031250000   46965.66015625000   30879.07031250000   45575.62890625000   37276.40625000000   18242.93750000000   14242.41210937500   42025.12500000000
2007-08-18/13:13:32.481   83002.44531250000   106830.2890625000   202163.6093750000   262104.1718750000   406129.1562500000   623555.6875000000   867370.9375000000   1405937.875000000   2051897.500000000   3059923.750000000   4399313.000000000   5688460.500000000   6630267.000000000   7640879.000000000   8294941.500000000   7887752.000000000   7460296.500000000   6269921.000000000   5218557.500000000   4066758.250000000   3348153.500000000   2327108.000000000   1417865.625000000   607854.5625000000   221771.7187500000   78276.24218750000   54038.44531250000   49373.60546875000   29821.10937500000   29188.71875000000   0.000000000000000   56033.54687500000
2007-08-18/13:13:35.487   88931.25000000000   83090.08593750000   148649.1250000000   262104.2031250000   406129.2187500000   527620.3125000000   770990.9375000000   1260482.500000000   1856452.000000000   2763742.500000000   3799242.250000000   5281989.500000000   6422979.000000000   7216177.500000000   7421360.500000000   6760441.500000000   6527382.000000000   5305011.000000000   4472855.500000000   3685420.000000000   2832971.250000000   2197808.500000000   1224507.125000000   575861.2500000000   198010.2187500000   93931.58593750000   50178.55078125000   30383.72851562500   20502.00390625000   20067.23632812500   17803.02148437500   52531.44531250000
2007-08-18/13:13:38.493   65216.13281250000   118700.4531250000   202163.6406250000   309760.6562500000   406129.2187500000   623555.8125000000   867371.1250000000   1357452.625000000   1954174.250000000   3059924.500000000   3799242.500000000   5078763.000000000   6422979.500000000   7216178.000000000   8076538.000000000   7662278.000000000   6527382.500000000   5305011.500000000   4224302.500000000   3685420.250000000   3090559.000000000   2197808.750000000   1224507.250000000   607854.6875000000   205930.7343750000   62620.94921875000   34738.96875000000   30383.72851562500   22365.82617187500   16418.64453125000   12462.11132812500   77046.25000000000
2007-08-18/13:13:41.499   53358.60937500000   77155.05468750000   142703.1093750000   190620.2187500000   262786.6562500000   431686.2500000000   698706.8125000000   1018063.687500000   1563294.250000000   2467574.000000000   3399224.000000000   4469117.500000000   6008420.000000000   7216178.000000000   8294943.500000000   8338724.500000000   7693544.000000000   5787453.000000000   4224303.000000000   3431203.750000000   2704180.500000000   1939215.000000000   1095603.875000000   463885.3437500000   174248.7812500000   101759.2734375000   42458.76171875000   26585.75781250000   24229.65039062500   10945.75976562500   7121.204589843750   42025.13281250000
2007-08-18/13:13:44.504   77073.68750000000   124635.5468750000   202163.6718750000   274018.3125000000   430020.0000000000   623555.8750000000   915561.8125000000   1260482.625000000   1954174.500000000   2862468.750000000   3799243.000000000   5078763.500000000   6215697.000000000   7003836.500000000   7202982.000000000   6760443.000000000   5594575.500000000   4581402.000000000   3851486.750000000   3304098.500000000   2575391.500000000   1809921.000000000   1095603.875000000   543868.0625000000   182169.2656250000   86103.92968750000   30879.07812500000   30383.73242187500   16774.36523437500   9121.465820312500   7121.205078125000   52531.45312500000
2007-08-18/13:13:47.510   83002.46875000000   130570.6250000000   190271.5000000000   297846.5312500000   430020.0000000000   671524.1250000000   867371.1875000000   1357452.625000000   2051898.000000000   3158654.750000000   4399314.500000000   5688462.000000000   6630269.000000000   7428526.500000000   7639747.500000000   7211347.500000000   5827767.500000000   4581402.000000000   3727218.250000000   3049892.750000000   2317818.750000000   1745274.625000000   966702.3125000000   511874.8750000000   213851.2656250000   70448.60156250000   25089.24218750000   26585.75976562500   13046.72558593750   1824.292358398438   8901.506835937500   35020.92968750000
2007-08-18/13:13:50.516   83002.48437500000   160246.1562500000   214055.8593750000   274018.3437500000   406129.3125000000   743477.2500000000   963752.8750000000   1454424.250000000   2442806.750000000   3356119.750000000   4599350.500000000   5891707.500000000   7044865.500000000   7853242.500000000   8076540.000000000   6985893.000000000   5594576.500000000   4340213.500000000   3602952.000000000   3049893.250000000   2704181.000000000   1745274.875000000   998927.6875000000   495878.4062500000   198010.2656250000   62620.96093750000   69478.09375000000   30383.73632812500   20502.00976562500   14594.35253906250   8901.507812500000   45527.24609375000
2007-08-18/13:13:53.522   77073.70312500000   118700.4843750000   148649.1718750000   238276.1875000000   382238.6875000000   551604.1875000000   746896.3750000000   1163514.250000000   1856452.625000000   2665019.000000000   3799243.500000000   4875543.000000000   6215698.000000000   7428528.000000000   8294945.000000000   8338726.000000000   7227061.000000000   5787454.000000000   4472857.000000000   3685421.250000000   2961765.250000000   2068511.375000000   1095604.125000000   479881.9375000000   198010.2812500000   86103.94531250000   34738.97656250000   17090.83789062500   16774.36914062500   5472.879394531250   1780.300903320312   56033.57421875000
2007-08-18/13:13:56.528   59287.38671875000   100895.2812500000   166487.3125000000   250190.2343750000   382238.7187500000   647540.1250000000   819181.1250000000   1260483.000000000   1954174.875000000   2961196.750000000   3999261.750000000   5078764.500000000   6215698.500000000   7640882.500000000   8294945.500000000   8564222.000000000   7460300.500000000   6028686.000000000   4721417.500000000   3812532.500000000   2961765.250000000   2068511.500000000   1224507.625000000   511875.0000000000   229692.3593750000   78276.28125000000   61758.28125000000   18989.82421875000   14910.54882812500   14594.35351562500   8901.508789062500   56033.57812500000
2007-08-18/13:13:59.534   65216.15625000000   112765.4218750000   202163.7187500000   285932.5000000000   453910.9687500000   647540.1250000000   963753.0000000000   1454424.500000000   2247350.000000000   3158655.750000000   4599351.000000000   5891708.500000000   7252174.000000000   8065610.000000000   8076541.000000000   7211350.000000000   6294173.000000000   5063803.000000000   3975758.250000000   3558312.500000000   2832972.500000000   2068511.625000000   1288960.125000000   575861.5000000000   253453.9843750000   70448.62500000000   46318.67187500000   18989.82421875000   26093.48046875000   10945.76367187500   3560.602539062500   56033.57812500000
2007-08-18/13:14:02.540   65216.15625000000   124635.5781250000   190271.5625000000   262104.3125000000   382238.7187500000   623556.0000000000   915562.0625000000   1405938.625000000   2149623.500000000   3059925.500000000   4399315.500000000   5485224.500000000   6630270.500000000   7428528.500000000   7421363.500000000   6760444.500000000   5594577.000000000   4581403.000000000   3975758.000000000   3304099.250000000   2704181.500000000   1939215.625000000   1095604.125000000   575861.5000000000   245533.4375000000   70448.62500000000   38598.87500000000   13292.87304687500   13046.72949218750   16418.65039062500   5340.904296875000   56033.57812500000
2007-08-18/13:14:05.546   65216.16406250000   106830.3593750000   190271.5781250000   297846.6562500000   406129.4375000000   623556.1250000000   915562.1875000000   1357453.250000000   2051898.875000000   3158656.000000000   4399316.000000000   5485225.500000000   6837566.500000000   7428529.500000000   7202985.000000000   6985894.500000000   6060968.000000000   5063803.500000000   4224304.500000000   3176996.000000000   2704181.750000000   1939215.875000000   1160055.875000000   607855.0000000000   229692.3906250000   117414.7031250000   34738.98437500000   22787.79687500000   5591.453613281250   10945.76464843750   7121.207519531250   45527.25781250000
2007-08-18/13:14:08.552   77073.71875000000   100895.3046875000   166487.3437500000   202534.2656250000   322512.5312500000   599572.1250000000   819181.3125000000   1357453.250000000   1856453.125000000   2862470.000000000   3999262.750000000   5485225.500000000   6630272.000000000   7428530.000000000   7858143.500000000   7436813.500000000   6294174.000000000   5063804.000000000   3975758.750000000   3304100.000000000   2704182.000000000   1809921.750000000   1031153.312500000   495878.5625000000   285136.3125000000   86103.96875000000   28949.14453125000   37979.69921875000   18638.19531250000   7297.175292968750   5340.905273437500   63037.81640625000
2007-08-18/13:14:11.557   65216.17187500000   130570.6953125000   202163.7656250000   250190.3125000000   430020.2187500000   647540.2500000000   963753.2500000000   1454424.875000000   2051899.000000000   3158656.500000000   4199287.000000000   5485226.000000000   6630272.000000000   7640884.500000000   7858144.000000000   7436813.500000000   6527386.500000000   5063804.000000000   3975759.000000000   3685422.500000000   2832973.250000000   2003863.875000000   1160056.000000000   511875.1562500000   237612.9531250000   93931.64843750000   50178.58203125000   22787.80078125000   13046.73242187500   12770.06152343750   0.000000000000000   45527.26171875000
2007-08-18/13:14:14.563   59287.40625000000   100895.3125000000   160541.3125000000   238276.2812500000   346403.0000000000   527620.6875000000   819181.3750000000   1211998.875000000   1954175.500000000   2961197.750000000   3999263.000000000   5281993.000000000   6630272.500000000   7853245.500000000   8513360.000000000   8113240.500000000   7227063.500000000   6269926.000000000   4721419.000000000   4066761.500000000   3348156.250000000   2197810.000000000   1288960.500000000   607855.0625000000   198010.3593750000   109587.0234375000   34738.98828125000   17090.84570312500   3727.635986328125   16418.65625000000   8901.511718750000   63037.82031250000
2007-08-18/13:14:17.569   65216.17187500000   77155.09375000000   166487.3593750000   250190.3125000000   382238.8125000000   599572.1875000000   867371.6250000000   1211998.750000000   2149624.250000000   2961197.500000000   3799244.750000000   5281993.000000000   6422983.500000000   7428530.500000000   7858144.000000000   8113240.500000000   7693548.500000000   6269926.000000000   4969987.000000000   3812533.750000000   2961766.250000000   2068512.125000000   1160056.000000000   511875.1562500000   213851.3750000000   78276.30468750000   30879.09375000000   20888.81445312500   9319.092773437500   9121.470703125000   7121.208496093750   38523.05078125000
2007-08-18/13:14:20.575   65216.18359375000   130570.7109375000   184325.5625000000   297846.7187500000   406129.5312500000   623556.2500000000   819181.5000000000   1308968.375000000   1954175.750000000   3059926.750000000   4199287.500000000   5688465.500000000   6837568.500000000   7640886.000000000   8076544.000000000   8113241.500000000   7227064.500000000   5787457.000000000   4721419.500000000   3812534.250000000   2961766.500000000   2068512.375000000   1160056.125000000   543868.4375000000   229692.4531250000   101759.3437500000   34738.99218750000   24686.78906250000   7455.274414062500   10945.76757812500   5340.906738281250   56033.60156250000
2007-08-18/13:14:23.581   83002.53125000000   124635.6328125000   166487.3906250000   214448.2968750000   370293.5937500000   647540.4375000000   915562.4375000000   1211999.000000000   1856453.625000000   2665020.500000000   3799245.500000000   4875545.500000000   6215701.500000000   7853247.000000000   8294949.500000000   8338730.500000000   7227064.500000000   5787457.500000000   4472859.500000000   3812534.500000000   2961766.750000000   2068512.500000000   1095604.625000000   575861.7500000000   221771.9375000000   93931.66406250000   46318.69140625000   13292.87890625000   14910.55664062500   18242.95507812500   10681.81738281250   77046.31250000000
2007-08-18/13:14:26.587   71144.96875000000   118700.5546875000   237840.4218750000   297846.7500000000   382238.9062500000   671524.6250000000   915562.5000000000   1454425.250000000   1954176.000000000   2862471.000000000   3999264.000000000   5078767.000000000   6422985.000000000   7428532.500000000   7421367.500000000   6985897.000000000   6060970.500000000   4822602.000000000   3975760.000000000   3304101.000000000   2704182.750000000   2003864.375000000   1160056.250000000   543868.5000000000   269295.2500000000   70448.65625000000   46318.69531250000   15191.86425781250   16774.37890625000   9121.472656250000   7121.210449218750   63037.83593750000
2007-08-18/13:14:29.593   71144.96875000000   130570.7343750000   166487.4062500000   274018.5312500000   430020.3437500000   599572.3750000000   963753.5625000000   1357453.750000000   1954176.000000000   3059927.250000000   3999264.250000000   5485227.500000000   6630274.500000000   7428532.500000000   7639754.000000000   6985897.500000000   5594580.000000000   4340216.500000000   3727221.250000000   2795697.000000000   2189037.000000000   1551339.625000000   966703.1250000000   463885.7500000000   213851.4375000000   62621.00390625000   46318.69531250000   26585.78125000000   11182.91601562500   16418.66015625000   5340.907226562500   31518.85546875000
2007-08-18/13:14:32.599   59287.42187500000   94960.28125000000   202163.8437500000   262104.4687500000   358348.3750000000   599572.3750000000   867371.9375000000   1260483.750000000   1954176.125000000   2763745.250000000   3799246.250000000   5078767.500000000   6215702.500000000   7640887.500000000   8076546.000000000   7887761.000000000   6993833.500000000   5787458.000000000   3975760.500000000   3049895.500000000   2446606.500000000   1939216.750000000   1160056.375000000   575861.8125000000   229692.5000000000   70448.66406250000   42458.79687500000   26585.78320312500   29821.14453125000   14594.36328125000   3560.604736328125   38523.06640625000
2007-08-18/13:14:35.605   77073.75000000000   94960.28125000000   172433.4687500000   250190.3906250000   406129.6250000000   599572.3750000000   867371.9375000000   1405939.375000000   2051899.750000000   2862471.250000000   4199288.500000000   5281994.500000000   6630274.500000000   7640887.500000000   7639754.000000000   6760448.500000000   5827772.000000000   4340216.500000000   3478689.500000000   2922795.250000000   2317820.750000000   1745276.125000000   966703.1250000000   447889.2812500000   205930.9218750000   86104.00000000000   46318.69921875000   30383.75781250000   16774.37890625000   10945.76953125000   14242.42773437500   45527.27734375000
2007-08-18/13:14:38.610   77073.76562500000   118700.5781250000   202163.8593750000   309760.9687500000   430020.4375000000   767462.4375000000   1011945.062500000   1551398.500000000   2247351.750000000   3356122.500000000   4399318.500000000   5688467.500000000   6837570.500000000   7428534.000000000   6984615.500000000   5407889.500000000   4661881.000000000   3737273.750000000   3105905.750000000   2668601.000000000   2189037.500000000   1615984.875000000   837803.4375000000   431892.9062500000   205930.9531250000   93931.69531250000   50178.60937500000   34181.73828125000   22365.84960937500   5472.883789062500   8901.515625000000   49029.39453125000
2007-08-18/13:14:41.616   65216.20703125000   106830.4296875000   166487.4375000000   262104.5156250000   406129.6875000000   671524.8125000000   963753.7500000000   1405939.625000000   2149625.250000000   3158658.000000000   4199289.000000000   5485229.000000000   6837571.000000000   7853249.500000000   8294952.500000000   7211355.000000000   5827773.500000000   4340217.000000000   3478690.250000000   2795697.500000000   2317821.250000000   1615985.000000000   902253.1875000000   431892.9375000000   237613.0781250000   140897.9218750000   50178.60937500000   20888.82617187500   20502.02734375000   10945.77148437500   5340.908691406250   42025.17968750000
2007-08-18/13:14:44.622   71144.98437500000   83090.18750000000   148649.3125000000   262104.5312500000   334457.9375000000   575588.5625000000   819181.8125000000   1405939.750000000   1954176.625000000   3059928.000000000   4399319.000000000   5688468.000000000   7044872.500000000   8490369.000000000   9168637.000000000   8564229.000000000   7693552.500000000   5305017.500000000   3975761.250000000   3049896.250000000   2575394.250000000   1745276.500000000   934478.2500000000   511875.4375000000   221772.0156250000   78276.34375000000   61758.33593750000   37979.72265625000   18638.20703125000   18242.96289062500   14242.43164062500   49029.39843750000
2007-08-18/13:14:47.628   88931.35156250000   118700.5859375000   160541.3906250000   285932.7187500000   382239.0312500000   575588.5625000000   867372.1250000000   1357454.125000000   2051900.250000000   2961199.250000000   3999265.250000000   5281996.000000000   7044872.000000000   8490369.000000000   8950206.000000000   8789731.000000000   7693552.500000000   6028691.000000000   4472861.000000000   3431207.500000000   2704183.500000000   1745276.500000000   1095605.000000000   575861.9375000000   213851.4843750000   93931.69531250000   42458.80468750000   30383.76367187500   24229.67578125000   9121.475585937500   7121.212402343750   42025.17968750000
2007-08-18/13:14:50.634   88931.36718750000   118700.6015625000   214056.0937500000   297846.8750000000   453911.3750000000   719493.6250000000   915562.8750000000   1454425.875000000   2247352.000000000   3158658.500000000   4199290.000000000   5485229.500000000   6837572.000000000   7428535.500000000   7202990.500000000   6535007.500000000   5361397.000000000   4340218.000000000   3602955.750000000   3049896.500000000   2575394.500000000   1680630.750000000   1031154.125000000   463885.9062500000   158408.0312500000   101759.3984375000   46318.71484375000   37979.72656250000   11182.91992187500   9121.476562500000   1780.302734375000   56033.62890625000
2007-08-18/13:14:53.640   83002.57812500000   142440.9843750000   225948.3125000000   345503.6562500000   382239.0937500000   671524.9375000000   963753.9375000000   1454425.875000000   2247352.250000000   3158658.750000000   4399320.000000000   5688469.000000000   7044873.500000000   7853251.000000000   8513366.000000000   7887764.000000000   6294179.000000000   4822604.500000000   3727223.000000000   3176998.750000000   2575394.750000000   1809923.250000000   1095605.250000000   511875.5312500000   190089.9843750000   125242.5156250000   84917.83593750000   30383.76953125000   13046.74218750000   1824.294677734375   21363.66015625000   63037.86718750000
2007-08-18/13:14:56.646   83002.57812500000   112765.5312500000   214056.1093750000   333589.4687500000   430020.5625000000   719493.6875000000   1108329.125000000   1648373.375000000   2149625.750000000   3356123.750000000   4399320.000000000   6094965.000000000   7459494.500000000   7853251.500000000   7858150.500000000   7211357.000000000   6294179.000000000   4581408.000000000   3727223.000000000   3049896.750000000   2446607.500000000   1809923.250000000   966703.5625000000   399900.2500000000   269295.3750000000   109587.1093750000   77198.00781250000   30383.77148437500   29821.15625000000   10945.77441406250   10681.82324218750   45527.29687500000
2007-08-18/13:14:59.652   71145.00781250000   142441.0000000000   202163.9375000000   297846.9375000000   453911.4375000000   767462.7500000000   1011945.437500000   1551399.000000000   2442809.750000000   3356123.750000000   4799397.500000000   6298222.000000000   7666814.000000000   8915148.000000000   8731785.000000000   7887765.000000000   6294179.500000000   4822605.000000000   3975762.500000000   3176999.000000000   2575395.000000000   1874570.250000000   934478.5000000000   511875.5937500000   182169.5156250000   93931.72656250000   50178.62500000000   28484.78320312500   26093.50781250000   12770.07226562500   10681.82421875000   49029.41015625000
2007-08-18/13:15:02.658   59287.45703125000   71220.11718750000   160541.4531250000   238276.4843750000   370293.8437500000   647540.8750000000   915563.0625000000   1308969.375000000   1954177.250000000   2961200.250000000   3999266.500000000   5281997.500000000   6837573.500000000   7853252.500000000   8731785.000000000   8338736.500000000   7227069.500000000   5546237.000000000   4224309.000000000   3558316.250000000   2832975.750000000   2068514.000000000   1160057.000000000   607855.5625000000   237613.1718750000   70448.70312500000   46318.72265625000   41777.71875000000   20502.03515625000   14594.37109375000   8901.519531250000   63037.87500000000
2007-08-18/13:15:05.663   65216.23046875000   106830.4687500000   184325.6875000000   250190.5312500000   382239.1562500000   623556.7500000000   819182.0625000000   1308969.250000000   2051900.875000000   2862472.750000000   3999266.500000000   5485230.500000000   6630278.000000000   7640891.500000000   8294955.000000000   8564232.000000000   7693555.000000000   6511176.500000000   4721423.000000000   3812537.000000000   3090563.500000000   2068513.875000000   1288961.500000000   607855.5625000000   237613.1562500000   86104.04687500000   50178.62890625000   34181.75390625000   16774.38867187500   9121.478515625000   10681.82421875000   45527.30078125000
2007-08-18/13:15:08.669   77073.80468750000   100895.4062500000   184325.7187500000   262104.6406250000   382239.1875000000   623556.8125000000   819182.1875000000   1212000.000000000   1856455.125000000   2763747.000000000   3799248.500000000   5078771.000000000   6422989.500000000   7428538.000000000   7858152.000000000   7436821.500000000   6527393.000000000   5305020.000000000   4224309.500000000   3558316.750000000   2575395.500000000   1809923.750000000   1031154.437500000   495879.0937500000   221772.1093750000   125242.5468750000   42458.82421875000   41777.72265625000   26093.51171875000   14594.37304687500   3560.606933593750   56033.64843750000
2007-08-18/13:15:11.675   88931.39843750000   142441.0312500000   249732.8750000000   369332.2812500000   501693.5000000000   767462.9375000000   1156521.875000000   1648373.750000000   2442810.250000000   3553595.250000000   4999446.000000000   6501486.000000000   7459496.500000000   8702758.000000000   9168641.000000000   8113249.000000000   7227071.000000000   5787462.500000000   4472863.000000000   3685426.250000000   2961769.250000000   2068514.250000000   1224509.250000000   575862.2500000000   253454.3125000000   109587.1406250000   50178.63671875000   30383.77929687500   18638.21484375000   20067.26953125000   10681.82617187500   56033.65234375000
2007-08-18/13:15:14.681   112646.6484375000   106830.4921875000   214056.1875000000   285932.8750000000   501693.5312500000   743478.3750000000   1011945.687500000   1648373.875000000   2540541.250000000   3553595.250000000   4799399.000000000   6298224.000000000   7874141.500000000   8702759.000000000   8731787.000000000   7436822.000000000   6060975.500000000   4581409.500000000   3851493.000000000   3176999.750000000   2446608.250000000   1745277.375000000   998929.1875000000   511875.7187500000   213851.6093750000   101759.4453125000   54038.54687500000   34181.76171875000   20502.04101562500   10945.77832031250   3560.607421875000   52531.53906250000
2007-08-18/13:15:17.687   94860.20312500000   154311.2656250000   160541.4843750000   297847.0000000000   477802.5000000000   695509.5000000000   963754.3125000000   1551399.375000000   2247353.000000000   3356124.750000000   4199291.500000000   5688471.000000000   6630279.500000000   7640893.000000000   7858152.500000000   6760453.500000000   5594584.500000000   4340219.500000000   3727224.250000000   3176999.750000000   2575395.750000000   1809923.875000000   1031154.500000000   607855.6875000000   237613.2187500000   101759.4375000000   46318.73437500000   22787.82421875000   33548.82031250000   12770.07519531250   5340.911621093750   52531.53906250000
2007-08-18/13:15:20.693   83002.61718750000   94960.35937500000   190271.8437500000   274018.7812500000   430020.7500000000   671525.3125000000   1011945.812500000   1454426.625000000   2247353.250000000   3158660.250000000   4599358.000000000   5891717.000000000   7252184.000000000   8065622.000000000   8294958.000000000   8113250.000000000   6527394.500000000   5063810.500000000   4224310.500000000   3431210.000000000   2704185.250000000   1745277.625000000   1095605.750000000   511875.7812500000   213851.6250000000   117414.8593750000   46318.73828125000   24686.81640625000   33548.82421875000   12770.07714843750   10681.82812500000   38523.09765625000
2007-08-18/13:15:23.699   65216.25390625000   136505.9531250000   225948.4375000000   285932.9375000000   406130.0000000000   671525.3125000000   1108329.625000000   1502913.000000000   2247353.500000000   3158660.500000000   4399322.000000000   6094968.000000000   7874142.500000000   9127549.000000000   10260892.00000000   9691810.000000000   8393337.000000000   6269933.500000000   4969993.000000000   3812538.500000000   2961770.000000000   2197812.750000000   1288962.000000000   639849.3750000000   245533.8125000000   101759.4609375000   61758.37890625000   34181.76562500000   26093.51953125000   10945.78027343750   8901.522460937500   56033.66406250000
2007-08-18/13:15:26.705   47429.94140625000   130570.8671875000   178379.7031250000   250190.6406250000   382239.3125000000   599572.9375000000   963754.5000000000   1308969.875000000   1954178.000000000   3059930.250000000   4199292.500000000   5485233.000000000   7044877.500000000   8277996.000000000   8513371.000000000   8113251.000000000   6760614.000000000   5305021.500000000   4224311.000000000   3431210.250000000   2704185.750000000   1874571.250000000   1095605.875000000   447889.7187500000   229692.7187500000   101759.4687500000   46318.74218750000   34181.76953125000   20502.04492187500   16418.67578125000   12462.13574218750   56033.66406250000
2007-08-18/13:15:29.711   100789.0390625000   106830.5234375000   249732.9531250000   321675.4375000000   477802.6250000000   695509.6875000000   1011945.937500000   1454426.875000000   2247353.750000000   3158660.750000000   4199292.500000000   5688472.500000000   6837576.500000000   8065623.000000000   8076554.000000000   7211361.500000000   6060977.000000000   4822607.500000000   3975764.500000000   3558318.000000000   2575396.500000000   1874571.250000000   998929.4375000000   511875.8437500000   198010.6250000000   70448.73437500000   34739.03515625000   45575.72656250000   22365.87109375000   27364.48046875000   1780.303955078125   45527.32421875000
2007-08-18/13:15:32.716   71145.04687500000   89025.32031250000   178379.7187500000   238276.6093750000   346403.4687500000   551605.1875000000   819182.5625000000   1357455.375000000   1954178.250000000   3059930.500000000   3999268.750000000   5688473.000000000   7044878.500000000   8702762.000000000   10042431.00000000   9691811.000000000   8160072.000000000   6028696.000000000   4721426.000000000   3939652.250000000   2961770.250000000   2068515.000000000   1224509.750000000   543869.1250000000   190090.1250000000   101759.4765625000   38598.94140625000   37979.75390625000   14910.57421875000   14594.37890625000   12462.13671875000   70042.15625000000
2007-08-18/13:15:35.722   71145.04687500000   118700.6875000000   172433.6562500000   274018.8437500000   382239.3437500000   599573.0000000000   819182.5000000000   1308970.000000000   2051902.000000000   3059930.500000000   4199293.000000000   5485233.500000000   6837577.000000000   8277996.500000000   8731789.000000000   8564236.000000000   7460313.000000000   5787464.500000000   4721425.500000000   3812539.000000000   3090565.250000000   1939218.750000000   1224509.625000000   495879.3125000000   182169.6093750000   86104.09375000000   42458.84375000000   34181.76953125000   26093.52148437500   29188.78320312500   10681.83007812500   38523.10546875000
2007-08-18/13:15:38.728   65216.27343750000   112765.6171875000   160541.5468750000   333589.7187500000   453911.7500000000   623557.1250000000   963754.7500000000   1502913.375000000   2247354.000000000   3158661.250000000   4399323.500000000   5688473.500000000   6837578.000000000   7853257.500000000   7639763.500000000   7211362.500000000   5827779.000000000   4822608.000000000   3975765.250000000   3431211.000000000   2575396.750000000   1745278.125000000   1031155.000000000   479882.8125000000   190090.1406250000   78276.42187500000   34739.04296875000   28484.80273437500   20502.04882812500   20067.27929687500   14242.44531250000   56033.67968750000
2007-08-18/13:15:41.734   65216.27734375000   130570.8984375000   154595.5000000000   285933.0000000000   406130.1250000000   623557.1875000000   867373.0000000000   1212000.750000000   2051902.375000000   2763748.750000000   3999269.250000000   5078774.000000000   6215710.000000000   7428542.000000000   7858156.500000000   6985906.500000000   5827779.500000000   4340222.000000000   3602959.000000000   3049899.250000000   2317823.750000000   1680632.250000000   966704.3750000000   479882.8437500000   190090.1562500000   78276.42968750000   34739.04296875000   53171.71484375000   29821.18164062500   27364.48632812500   10681.83203125000   70042.16406250000
2007-08-18/13:15:44.740   94860.25781250000   106830.5468750000   160541.5625000000   297847.1875000000   453911.8125000000   599573.1250000000   963754.8125000000   1405941.250000000   2051902.375000000   3158661.500000000   4399324.000000000   5688474.000000000   7044880.000000000   8065625.500000000   8731791.000000000   8789740.000000000   7227075.000000000   5787465.500000000   4224312.000000000   3558319.000000000   2704186.500000000   1939219.250000000   1095606.250000000   447889.8750000000   221772.2500000000   93931.80468750000   54038.57812500000   37979.76171875000   26093.52929687500   14594.38183593750   12462.13964843750   56033.68359375000
2007-08-18/13:15:47.746   47429.95703125000   94960.39843750000   154595.5156250000   285933.0312500000   406130.1250000000   623557.1875000000   867373.0625000000   1357455.625000000   1954178.625000000   2862474.750000000   3999269.500000000   5078774.000000000   6422993.500000000   7853258.000000000   8950216.000000000   8564238.000000000   7693560.500000000   6269936.000000000   4721426.500000000   3812539.750000000   2832977.750000000   1939219.125000000   998929.6875000000   431893.4062500000   182169.6562500000   86104.10937500000   50178.66406250000   34181.77734375000   14910.57714843750   27364.48632812500   10681.83203125000   70042.16406250000
2007-08-18/13:15:50.752   71145.06250000000   106830.5546875000   184325.8437500000   297847.1875000000   406130.1562500000   671525.5625000000   915563.8125000000   1357455.625000000   2051902.500000000   2961202.500000000   4199294.000000000   5282001.500000000   6630283.500000000   8277998.500000000   8731792.000000000   8789740.000000000   7926814.000000000   6028697.500000000   4472866.000000000   3685428.500000000   2832978.000000000   1939219.250000000   1095606.250000000   607856.0625000000   237613.3437500000   70448.75781250000   50178.66796875000   34181.78125000000   26093.52929687500   20067.28320312500   14242.44726562500   63037.92578125000
2007-08-18/13:15:53.758   71145.07812500000   136506.0312500000   184325.8593750000   274018.9375000000   406130.2187500000   671525.6875000000   915563.9375000000   1454427.500000000   2149628.000000000   3059931.750000000   4199294.500000000   5485236.000000000   7044881.000000000   8065626.500000000   8076557.500000000   7211364.500000000   5594588.500000000   4581412.500000000   3478694.750000000   3049900.000000000   2446610.000000000   1680632.625000000   934479.3750000000   511876.0625000000   158408.2031250000   62621.09765625000   46318.76562500000   30383.80273437500   20502.05468750000   25540.18945312500   10681.83398437500   70042.17968750000
2007-08-18/13:15:56.764   65216.29296875000   89025.35937500000   190271.9531250000   238276.7187500000   346403.6250000000   623557.3125000000   963755.0625000000   1405941.500000000   2051902.875000000   2961203.000000000   4199294.500000000   5688475.500000000   7044881.500000000   8490380.000000000   9168649.000000000   9015251.000000000   7693562.500000000   6028698.500000000   4472867.000000000   3431212.000000000   2961771.500000000   1939219.625000000   1160058.125000000   575862.6875000000   205931.2343750000   86104.13281250000   61758.41406250000   45575.74609375000   26093.53320312500   29188.79687500000   14242.45019531250   45527.34765625000
2007-08-18/13:15:59.770   59287.51562500000   89025.35937500000   166487.6718750000   262104.8750000000   370294.2187500000   479654.3125000000   867373.3125000000   1212001.125000000   1758735.750000000   2665025.000000000   3799252.000000000   5078775.500000000   6422995.500000000   7640899.500000000   8294964.000000000   8338745.000000000   7227077.000000000   5546242.500000000   4224313.000000000   3431212.250000000   2704187.250000000   2068516.000000000   1095606.500000000   575862.7500000000   221772.3125000000   125242.6640625000   50178.67968750000   60767.71875000000   29821.18945312500   18242.98632812500   21363.68554687500   63037.94140625000
2007-08-18/13:16:02.775   71145.08593750000   100895.5078125000   178379.8125000000   262104.8906250000   334458.4062500000   575589.3750000000   819182.9375000000   1163516.875000000   1856456.875000000   2566301.750000000   3599239.500000000   4875554.000000000   6008435.000000000   7216196.500000000   7421380.000000000   7211365.500000000   5594589.500000000   4581413.500000000   3602960.500000000   3304106.500000000   2575398.000000000   1615987.250000000   934479.5000000000   511876.1562500000   182169.7187500000   62621.10937500000   61758.42187500000   41777.76171875000   44731.82812500000   25540.19335937500   14242.45117187500   45527.35156250000
2007-08-18/13:16:05.781   47429.96875000000   65285.14843750000   154595.5625000000   202534.6718750000   322513.1562500000   503637.9375000000   746898.0625000000   1066549.375000000   1661016.250000000   2467580.000000000   3599239.250000000   5078775.500000000   6422995.500000000   7853260.500000000   8513376.000000000   8789743.000000000   7227077.000000000   5546242.500000000   4224313.500000000   3431212.250000000   2575397.750000000   1874572.375000000   1031155.375000000   495879.5625000000   253454.5312500000   86104.14062500000   61758.41796875000   30383.80664062500   41004.16406250000   16418.68554687500   10681.83593750000   56033.69921875000
2007-08-18/13:16:08.787   112646.7578125000   154311.4218750000   190272.0000000000   274019.0312500000   406130.3125000000   671525.8750000000   963755.2500000000   1260485.875000000   1954179.500000000   2862476.000000000   3799252.500000000   4672339.000000000   5801164.000000000   6791518.000000000   6547898.000000000   5858726.000000000   4895053.500000000   4099041.000000000   3602960.750000000   2922800.250000000   2317824.750000000   1551342.375000000   870029.6250000000   383904.3750000000   166328.7343750000   78276.46093750000   50178.68750000000   34181.79296875000   26093.53906250000   21891.59179687500   12462.14453125000   42025.24218750000
2007-08-18/13:16:11.793   83002.68750000000   136506.0781250000   190272.0156250000   297847.3125000000   453912.0312500000   743479.1250000000   915564.1875000000   1357456.250000000   1954179.625000000   2665025.500000000   3799252.750000000   4672339.000000000   5801164.500000000   6579188.000000000   6329543.000000000   6309580.500000000   5128226.000000000   4099041.250000000   3602961.000000000   3049900.750000000   2575398.250000000   1745279.250000000   998930.1875000000   511876.2500000000   142567.2968750000   109587.2500000000   42458.87109375000   45575.75781250000   33548.85546875000   36486.02343750000   16022.76171875000   45527.35937500000
2007-08-18/13:16:14.799   106717.9453125000   136506.0781250000   202164.2031250000   321675.6875000000   406130.3437500000   647541.6875000000   963755.3125000000   1454428.000000000   2149628.750000000   3158663.250000000   4199296.000000000   5282004.500000000   6008436.000000000   6579188.500000000   6329543.500000000   5633309.500000000   4428730.000000000   3496114.750000000   3230171.000000000   2795702.000000000   2060259.125000000   1680633.250000000   870029.6875000000   431893.6562500000   166328.7500000000   46965.79687500000   50178.69140625000   30383.81250000000   37276.51562500000   16418.68945312500   7121.224121093750   45527.36328125000
2007-08-18/13:16:17.805   65216.31640625000   71220.21093750000   136757.4687500000   250190.8750000000   358349.0312500000   551605.6250000000   867373.5625000000   1163517.250000000   1856457.375000000   2566302.500000000   3599240.500000000   4672339.500000000   6215714.000000000   7428547.000000000   8076561.000000000   7436830.500000000   6294188.000000000   4822611.500000000   3727228.500000000   3177003.500000000   2446611.000000000   1615987.750000000   934479.7500000000   511876.2812500000   166328.7656250000   86104.16406250000   30879.16210937500   41777.77343750000   26093.54296875000   25540.20117187500   7121.224121093750   45527.36328125000
2007-08-18/13:16:20.811   71145.10156250000   100895.5312500000   190272.0312500000   202534.7187500000   382239.6562500000   599573.5000000000   819183.1875000000   1163517.125000000   1856457.375000000   2665025.750000000   3599240.250000000   4875555.500000000   5801165.000000000   6791519.000000000   7203001.500000000   6985911.000000000   6060982.000000000   4822611.500000000   3727228.250000000   3177003.250000000   2575398.500000000   1745279.375000000   966704.9375000000   511876.2812500000   182169.7500000000   93931.85156250000   61758.43359375000   30383.81445312500   48459.50390625000   23715.89648437500   14242.45507812500   42025.25000000000
2007-08-18/13:16:23.817   83002.70312500000   94960.46875000000   166487.7343750000   226362.7812500000   358349.0625000000   599573.5625000000   867373.6875000000   1357456.500000000   2051903.875000000   3158663.750000000   4199296.500000000   5485239.000000000   6837583.500000000   7640902.500000000   7858162.500000000   6535018.500000000   5128227.000000000   4099042.000000000   3851497.750000000   3304107.750000000   2575398.750000000   1745279.625000000   1031155.812500000   479883.2187500000   182169.7812500000   62621.13281250000   61758.44531250000   49373.76171875000   37276.51953125000   12770.09179687500   19583.38476562500   56033.72265625000
2007-08-18/13:16:26.823   77073.91406250000   112765.7187500000   202164.2500000000   250190.9062500000   370294.4062500000   623557.6875000000   915564.4375000000   1357456.625000000   2149629.250000000   3059933.500000000   3999272.500000000   5282005.500000000   6630288.000000000   7853264.000000000   7858163.000000000   7662301.000000000   6527402.000000000   5063816.000000000   4224315.500000000   3431214.000000000   2832980.000000000   1939220.625000000   1031155.875000000   479883.2187500000   182169.7968750000   101759.5703125000   54038.61718750000   37979.79296875000   41004.18359375000   10945.79199218750   24924.31640625000   77046.47656250000
2007-08-18/13:16:29.828   83002.71875000000   136506.1250000000   172433.8281250000   297847.4062500000   406130.4687500000   671526.1250000000   915564.5000000000   1454428.375000000   2149629.250000000   3158664.000000000   4199297.000000000   5485239.500000000   6422999.000000000   7428548.500000000   7858163.500000000   7211369.000000000   6060983.500000000   5063816.500000000   3975768.750000000   3304108.250000000   2575399.250000000   1745279.750000000   870029.9375000000   399900.9062500000   166328.7968750000   93931.87500000000   61758.44921875000   45575.77343750000   33548.86328125000   21891.59960937500   17803.07617187500   70042.22656250000
2007-08-18/13:16:32.834   94860.33593750000   118700.8203125000   237840.9531250000   285933.2812500000   430021.2812500000   695510.5000000000   1060138.875000000   1648376.125000000   2345084.250000000   3356129.500000000   4599363.500000000   5891724.500000000   6837584.500000000   7640904.000000000   7858163.500000000   7211369.500000000   5594592.500000000   4581416.000000000   3975769.000000000   3558322.000000000   2704188.750000000   2003868.875000000   1031156.000000000   511876.4375000000   142567.3593750000   117415.0078125000   57898.53515625000   49373.76953125000   44731.85156250000   25540.20703125000   24924.32031250000   52531.61328125000
2007-08-18/13:16:35.840   71145.12500000000   100895.5546875000   225948.7031250000   297847.4062500000   453912.1875000000   719494.8750000000   1011947.062500000   1551401.625000000   2247356.000000000   3158664.250000000   4399327.500000000   6094975.500000000   7252193.500000000   8278005.500000000   8513380.000000000   8113260.500000000   6760622.000000000   5063816.500000000   4224315.500000000   3558322.000000000   2704188.750000000   1874573.375000000   1031155.937500000   543869.6875000000   269295.8437500000   101759.5781250000   61758.45312500000   45575.77343750000   41004.18750000000   29188.81445312500   10681.84179687500   63037.97656250000
2007-08-18/13:16:38.846   59287.55468750000   89025.42187500000   178379.9375000000   226362.8437500000   310568.1562500000   551605.8125000000   819183.5000000000   1163517.625000000   1758737.000000000   2862477.750000000   3799254.750000000   5485240.000000000   6630289.500000000   7853265.500000000   8513382.000000000   7887779.000000000   6993849.000000000   5063817.500000000   3975769.500000000   3177004.500000000   2704189.000000000   1809926.625000000   1031156.062500000   495879.9062500000   174249.3281250000   93931.89062500000   50178.71484375000   56969.76562500000   20502.07031250000   14594.39550781250   16022.76953125000   56033.73828125000
2007-08-18/13:16:41.852   83002.73437500000   130571.0390625000   190272.1093750000   297847.4687500000   430021.3750000000   719495.0000000000   1011947.250000000   1551401.875000000   2345084.750000000   3356130.000000000   4799406.500000000   5688480.000000000   6837585.500000000   7853266.000000000   7858165.000000000   7211370.500000000   5827785.500000000   4822613.500000000   3975769.500000000   3431214.750000000   2961774.000000000   1874573.750000000   1095607.375000000   511876.5000000000   237613.5781250000   86104.20312500000   38598.98828125000   53171.76953125000   44731.85937500000   25540.21093750000   21363.70117187500   56033.74218750000
2007-08-18/13:16:44.858   88931.54687500000   100895.5781250000   172433.8750000000   250190.9843750000   322513.4062500000   575589.8125000000   770993.5000000000   1115033.875000000   1856458.250000000   2566303.750000000   3599242.250000000   4672342.000000000   6215717.000000000   7216201.500000000   7858165.500000000   7662303.500000000   6527404.000000000   5063818.000000000   3975769.750000000   3431215.000000000   2575399.750000000   1809926.750000000   1095607.375000000   511876.5312500000   221772.4843750000   78276.51562500000   61758.46484375000   34181.81640625000   29821.21484375000   18243.00195312500   23144.01367187500   56033.74218750000
2007-08-18/13:16:47.864   65216.35156250000   94960.50781250000   166487.8125000000   214448.8437500000   334458.6875000000   575589.8125000000   770993.5625000000   1115033.875000000   1758737.250000000   2467582.000000000   3599242.250000000   4672342.000000000   5801168.000000000   6791523.000000000   7203005.500000000   6760464.500000000   6060985.500000000   4822614.000000000   3851499.250000000   3177005.000000000   2446612.250000000   1809926.875000000   1095607.500000000   511876.5625000000   229693.0468750000   78276.51562500000   46318.80859375000   37979.80468750000   20502.07421875000   27364.51757812500   24924.32617187500   56033.74609375000
2007-08-18/13:16:50.870   100789.1796875000   142441.2812500000   202164.3125000000   333590.0937500000   453912.3125000000   743479.5625000000   1011947.312500000   1551402.000000000   2247356.750000000   3059934.500000000   3999273.750000000   5078779.500000000   6008439.500000000   6579192.000000000   6766263.500000000   6084153.500000000   5361408.000000000   4099043.750000000   3727230.250000000   3177005.000000000   2575400.000000000   1874573.875000000   1095607.500000000   495879.9687500000   237613.6093750000   86104.20312500000   57898.55078125000   37979.80468750000   27957.38671875000   32837.43359375000   26704.63867187500   52531.62500000000
2007-08-18/13:16:53.876   77073.94531250000   94960.51562500000   202164.3437500000   321675.9375000000   453912.3437500000   575589.8750000000   1011947.500000000   1405943.000000000   2149630.250000000   3158665.500000000   4399329.500000000   5078780.500000000   6423001.500000000   7003860.000000000   7203006.500000000   6760465.500000000   5827787.000000000   4581417.500000000   3851499.750000000   3049903.250000000   2575400.250000000   1745280.500000000   1031156.375000000   511876.6250000000   174249.3750000000   86104.21875000000   61758.47656250000   26585.84960937500   29821.21875000000   29188.82617187500   16022.77441406250   56033.75390625000
2007-08-18/13:16:56.881   100789.1953125000   112765.7734375000   190272.1562500000   297847.5625000000   406130.6562500000   671526.4375000000   867374.1875000000   1308972.000000000   1954181.125000000   3059935.250000000   3999274.500000000   5078780.500000000   6215718.500000000   6579193.500000000   6984632.500000000   6760466.000000000   5827787.500000000   4822615.000000000   3727231.000000000   2922802.750000000   2575400.500000000   1615988.875000000   902255.3125000000   447890.4375000000   174249.3750000000   86104.21875000000   57898.56250000000   41777.80468750000   27957.39062500000   29188.82812500000   14242.46484375000   42025.27734375000
2007-08-18/13:16:59.887   83002.75781250000   112765.7812500000   202164.3593750000   297847.5625000000   406130.6875000000   695510.8125000000   963756.1250000000   1405943.125000000   1954181.250000000   2862478.750000000   3799256.000000000   4469133.000000000   5386644.000000000   6154551.500000000   5892857.500000000   5407903.000000000   4661892.500000000   3857868.500000000   3105913.500000000   2668607.500000000   2189043.000000000   1486699.000000000   902255.3750000000   431894.0000000000   253454.7968750000   93931.92968750000   61758.48437500000   41777.80468750000   41004.20703125000   21891.61132812500   8901.538085937500   45527.39843750000
2007-08-18/13:17:02.893   88931.57031250000   148376.4375000000   214056.5937500000   309761.7812500000   453912.4375000000   647542.2500000000   1060139.500000000   1551402.500000000   2247357.250000000   3158666.000000000   4199299.500000000   5078781.000000000   6008441.500000000   7003861.000000000   6984633.500000000   6084155.500000000   4895058.500000000   4099045.000000000   3602964.250000000   2922803.250000000   2446613.000000000   1874574.375000000   1031156.500000000   543870.0000000000   213852.0156250000   125242.8046875000   57898.56640625000   37979.81640625000   29821.22265625000   25540.22070312500   12462.15625000000   49029.51953125000
2007-08-18/13:17:05.899   88931.57812500000   112765.7968750000   160541.7968750000   285933.4375000000   382240.0000000000   623558.1250000000   915565.0625000000   1260487.125000000   2051905.375000000   3158666.250000000   4199300.000000000   5688482.500000000   7252198.000000000   7853269.500000000   8731804.000000000   7887782.500000000   6527406.500000000   5546249.000000000   4472872.500000000   3558324.250000000   2832982.000000000   2068518.500000000   1095607.875000000   639850.5625000000   229693.1250000000   86104.23437500000   42458.91406250000   34181.82812500000   37276.54687500000   18243.00781250000   19583.39843750000   56033.76562500000
2007-08-18/13:17:08.905   65216.37109375000   142441.3281250000   237841.0937500000   250191.0781250000   453912.4375000000   671526.5000000000   1060139.500000000   1405943.250000000   2247357.500000000   3158666.000000000   3799256.250000000   5078781.500000000   6215719.000000000   6579194.500000000   6984633.500000000   6309586.000000000   5361409.500000000   4822615.500000000   3975771.250000000   3177006.000000000   2446613.000000000   1680634.750000000   966705.7500000000   495880.1250000000   166328.9062500000   70448.85156250000   50178.73828125000   49373.79687500000   37276.54687500000   9121.498046875000   10681.84765625000   70042.26562500000
2007-08-18/13:17:11.911   94860.40625000000   112765.8046875000   225948.8593750000   357418.7812500000   430021.5937500000   743479.9375000000   1060139.625000000   1551402.750000000   2247357.750000000   3158666.500000000   4399330.500000000   5485243.500000000   6215720.000000000   6791525.500000000   6984634.500000000   5858732.500000000   4895059.000000000   3857869.500000000   3478699.500000000   2922803.500000000   2317827.500000000   1680634.875000000   966705.8750000000   447890.5625000000   229693.1562500000   70448.86718750000   46318.83203125000   30383.84375000000   27957.39843750000   36486.06250000000   14242.46875000000   42025.28906250000
2007-08-18/13:17:14.917   83002.78125000000   106830.7187500000   172433.9687500000   262105.2187500000   370294.7187500000   575590.1250000000   819184.0000000000   1212002.750000000   1856459.250000000   2763753.250000000   3799257.000000000   4875560.500000000   5593905.000000000   6579195.500000000   6547905.500000000   6309587.500000000   4661893.500000000   3857869.500000000   3230174.250000000   2668608.250000000   2189043.500000000   1615989.375000000   934480.7500000000   463887.0937500000   205931.5156250000   86104.25000000000   54038.66406250000   49373.80468750000   22365.91210937500   20067.31445312500   12462.15917968750   56033.77343750000
2007-08-18/13:17:17.923   59287.59765625000   83090.41406250000   166487.9062500000   214448.9687500000   382240.0625000000   575590.1250000000   867374.5000000000   1260487.500000000   2051905.875000000   2763753.500000000   3799257.250000000   4875560.500000000   6008443.000000000   7216206.000000000   8076569.500000000   7436838.500000000   6294195.000000000   4581419.500000000   3602965.250000000   2922804.000000000   2317827.750000000   1551344.250000000   902255.6875000000   447890.6250000000   190090.4687500000   93931.95312500000   42458.92187500000   49373.80859375000   27957.40234375000   36486.06640625000   8901.541015625000   49029.53125000000
2007-08-18/13:17:20.929   94860.41406250000   106830.7265625000   202164.4218750000   309761.8437500000   406130.8125000000   719495.4375000000   1011947.875000000   1502916.000000000   2051905.750000000   3158666.750000000   4199300.500000000   5485244.000000000   6423004.000000000   7428554.500000000   7421390.000000000   7211375.000000000   6060988.500000000   5063820.500000000   3975772.000000000   3431217.000000000   2704191.000000000   1809927.750000000   902255.6250000000   463887.1250000000   213852.0625000000   93931.95312500000   61758.50000000000   60767.80468750000   33548.89062500000   29188.83789062500   10681.84960937500   49029.53125000000
2007-08-18/13:17:23.934   94860.42187500000   106830.7343750000   190272.2500000000   274019.3750000000   430021.6875000000   623558.3125000000   915565.3750000000   1405943.750000000   2051906.000000000   2961207.500000000   3999276.500000000   5282011.000000000   6008443.500000000   6791527.000000000   7421390.500000000   6760469.000000000   6060989.500000000   4822617.000000000   3975772.500000000   3304111.250000000   2704191.250000000   1874575.125000000   1095608.125000000   511876.9062500000   237613.7656250000   93931.96875000000   57898.58984375000   53171.81250000000   33548.89843750000   27364.53515625000   14242.47167968750   56033.78125000000
2007-08-18/13:17:26.940   77073.99218750000   172117.0468750000   202164.4687500000   285933.5625000000   477803.6250000000   815434.2500000000   1060139.875000000   1648377.750000000   2345086.500000000   3356132.750000000   4399332.000000000   5891730.000000000   7252200.500000000   7640911.000000000   7858171.000000000   7211376.500000000   6294196.000000000   5063821.500000000   3975772.750000000   3431217.500000000   2575401.750000000   1809928.125000000   1095608.250000000   575863.6250000000   245534.3437500000   125242.8593750000   50178.75781250000   60767.81250000000   37276.56250000000   27364.53710937500   8901.541992187500   63038.03515625000
2007-08-18/13:17:29.946   77074.00000000000   118700.9375000000   214056.6875000000   262105.2968750000   406130.9062500000   575590.2500000000   915565.5000000000   1357458.125000000   1954182.250000000   2961208.000000000   3799258.000000000   4875561.500000000   6008444.000000000   7003864.500000000   7203011.000000000   6535026.000000000   5827790.500000000   4822617.500000000   3975773.000000000   3177007.500000000   2446614.000000000   1874575.250000000   1031157.000000000   511876.9375000000   229693.2187500000   140898.3437500000   61758.51562500000   60767.81640625000   41004.23046875000   27364.53906250000   17803.09570312500   56033.78906250000
2007-08-18/13:17:32.952   88931.61718750000   118700.9453125000   214056.7031250000   333590.3750000000   501694.7812500000   767464.8125000000   1011948.187500000   1551403.250000000   2345086.750000000   3356133.000000000   4399332.500000000   5485245.500000000   6630296.000000000   7216208.000000000   6984637.000000000   6084158.500000000   5128233.500000000   4099047.000000000   3602966.250000000   3049905.250000000   2575402.000000000   1680635.500000000   902255.9375000000   479883.7812500000   237613.7968750000   133070.6093750000   61758.51953125000   41777.82812500000   41004.23046875000   14594.41015625000   16022.78515625000   45527.42578125000
2007-08-18/13:17:35.958   94860.44531250000   142441.4062500000   237841.2343750000   333590.4062500000   501694.7812500000   719495.6875000000   1156524.875000000   1648378.000000000   2442816.500000000   3553604.250000000   4799411.000000000   5891731.000000000   7044894.000000000   7853273.500000000   7639779.000000000   6985920.500000000   5827791.500000000   4581421.000000000   3975773.500000000   3304112.000000000   2704191.750000000   2003871.125000000   1160060.125000000   511877.0000000000   285137.3437500000   125242.8750000000   57898.60156250000   45575.82812500000   33548.90234375000   27364.54101562500   10681.85351562500   52531.67187500000
2007-08-18/13:17:38.964   100789.2656250000   130571.1640625000   202164.4843750000   333590.4062500000   453912.6875000000   767464.8750000000   1060140.000000000   1648378.000000000   2442816.500000000   3553604.250000000   4799411.000000000   6298239.500000000   7252201.500000000   8278014.500000000   8076572.000000000   7211377.000000000   5827791.000000000   4340230.500000000   3478701.000000000   3177007.750000000   2446614.250000000   1874575.500000000   1224512.375000000   575863.6875000000   213852.1406250000   148726.1093750000   61758.51953125000   49373.82421875000   29821.24023437500   18243.01757812500   12462.16406250000   70042.30468750000
2007-08-18/13:17:41.970   106718.1093750000   160246.8125000000   225948.9843750000   297847.7812500000   549477.3125000000   743480.3125000000   1156525.000000000   1551403.500000000   2638280.250000000   3553604.500000000   5199513.000000000   6298240.500000000   7252202.500000000   8278015.500000000   8513391.000000000   7436841.500000000   5361413.500000000   4581421.500000000   3975773.750000000   3304112.500000000   2575402.500000000   1874575.750000000   1095608.500000000   575863.7500000000   229693.2812500000   109587.4296875000   50178.76953125000   41777.83593750000   33548.90625000000   16418.71484375000   7121.234863281250   70042.31250000000
2007-08-18/13:17:44.976   83002.82812500000   154311.6875000000   237841.2656250000   369333.2812500000   453912.7812500000   743480.3750000000   1156525.000000000   1648378.250000000   2540548.000000000   3553604.750000000   4999459.500000000   6298240.500000000   7874162.500000000   8702782.000000000   8950235.000000000   7662311.500000000   6294198.000000000   5063823.000000000   3851503.250000000   3304112.500000000   2704192.250000000   1939223.375000000   1224512.625000000   575863.8125000000   245534.4218750000   117415.1640625000   61758.53125000000   34181.85156250000   13046.78222656250   23715.93554687500   10681.85546875000   56033.80468750000
2007-08-18/13:17:47.982   100789.2890625000   136506.3125000000   214056.7656250000   381247.6250000000   525586.0625000000   743480.3750000000   1156525.125000000   1648378.375000000   2345087.500000000   3553605.000000000   4599370.000000000   5891732.000000000   7252203.000000000   8490396.000000000   8294979.500000000   7211379.000000000   5594600.000000000   4099048.250000000   3354438.000000000   3177008.500000000   2446614.750000000   1745282.125000000   1031157.375000000   575863.8125000000   285137.4062500000   101759.7187500000   69478.38281250000   41777.83984375000   33548.91015625000   10945.80761718750   8901.545898437500   63038.05859375000
2007-08-18/13:17:50.987   100789.2890625000   136506.3125000000   237841.2656250000   381247.6250000000   501694.8750000000   911374.6250000000   1301104.750000000   1745354.375000000   2833749.750000000   3948564.250000000   5199513.500000000   6704773.000000000   8081494.500000000   8490396.000000000   8076573.500000000   7211379.000000000   5594599.500000000   4340231.500000000   3354438.000000000   3304112.750000000   2575402.750000000   2003871.500000000   1224512.625000000   671844.7500000000   253455.0156250000   117415.1640625000   57898.61328125000   30383.86328125000   27957.41601562500   27364.54687500000   8901.544921875000   45527.43359375000
2007-08-18/13:17:53.993   94860.47656250000   154311.7031250000   261625.9062500000   381247.6875000000   525586.1250000000   815434.6250000000   1156525.125000000   1551403.875000000   2638281.000000000   3751082.250000000   5199514.000000000   6501505.000000000   7459518.000000000   8490397.000000000   8731811.000000000   7662313.000000000   6060992.500000000   4340232.000000000   3602967.500000000   3049906.500000000   2704192.750000000   2003871.750000000   1160060.500000000   607857.4375000000   332661.2500000000   148726.1718750000   61758.54296875000   45575.83984375000   22365.92773437500   12770.11230468750   16022.79101562500   52531.68750000000
2007-08-18/13:17:56.999   112646.9687500000   112765.8984375000   225949.0468750000   345504.7812500000   477803.8750000000   719496.0000000000   1108332.625000000   1648378.625000000   2442817.500000000   3553605.500000000   4999460.500000000   6094984.500000000   7666838.000000000   8702784.000000000   9168668.000000000   8564258.000000000   6294199.500000000   4581422.500000000   3727235.000000000   3304113.250000000   2575403.000000000   1874576.250000000   1224512.875000000   639851.1250000000   253455.0625000000   125242.9218750000   69478.39843750000   37979.85156250000   37276.58203125000   20067.32812500000   16022.79199218750   38523.20312500000
2007-08-18/13:18:00.005   118575.8203125000   136506.3437500000   261625.9375000000   345504.8125000000   501695.0000000000   767465.1875000000   1108332.750000000   1648378.750000000   2442817.500000000   3553605.750000000   4999461.000000000   6094985.000000000   7459518.500000000   8702784.000000000   8950237.000000000   7436844.000000000   5827794.000000000   4340232.500000000   3602968.000000000   3177009.250000000   2575403.250000000   1939223.875000000   1095608.875000000   575863.9375000000   213852.2343750000   117415.1953125000   30879.21875000000   56969.84765625000   37276.58593750000   7297.205078125000   7121.237304687500   45527.44531250000
2007-08-18/13:18:03.011   118575.8281250000   213663.3593750000   237841.3437500000   428905.2500000000   549477.5000000000   863404.6250000000   1349299.125000000   1939311.250000000   2736015.250000000   3948565.500000000   5199515.000000000   6501506.000000000   7459519.000000000   8278019.000000000   8294982.000000000   7211381.000000000   5361415.500000000   4340232.500000000   3602968.250000000   3177009.250000000   2446615.500000000   1939224.000000000   1160060.750000000   495880.6250000000   237613.9218750000   133070.6718750000   54038.70703125000   53171.84765625000   37276.58593750000   32837.47656250000   21363.73242187500   52531.69531250000
2007-08-18/13:18:06.017   71145.24218750000   124636.1250000000   225949.0781250000   333590.5625000000   453912.9375000000   767465.2500000000   1108332.875000000   1551404.125000000   2442817.750000000   3553606.000000000   4799413.500000000   6298243.000000000   7874165.500000000   8490399.000000000   8294982.500000000   7211381.500000000   5594601.500000000   4340233.000000000   3602968.250000000   3177009.500000000   2446615.750000000   2003872.125000000   1160060.750000000   543870.5625000000   245534.5156250000   93932.03906250000   69478.40625000000   53171.85156250000   33548.92187500000   12770.11425781250   12462.17089843750   70042.34375000000
2007-08-18/13:18:09.023   118575.8281250000   166182.0156250000   273518.2812500000   357419.1250000000   573368.8750000000   863404.6875000000   1252911.625000000   1842332.375000000   2638281.500000000   3751083.000000000   4999461.500000000   6501506.000000000   7666839.000000000   8065645.500000000   7858176.500000000   7211381.000000000   6060994.000000000   4581423.000000000   3851504.500000000   3431219.750000000   2575403.500000000   1874576.500000000   1095609.000000000   511877.2500000000   245534.5156250000   117415.2031250000   92638.00000000000   68363.86718750000   33548.92187500000   21891.63671875000   17803.10742187500   42025.32812500000
2007-08-18/13:18:12.029   88931.67968750000   154311.7500000000   214056.8593750000   321676.3750000000   453913.0000000000   767465.3750000000   1108333.000000000   1551404.375000000   2442818.000000000   3553606.500000000   4799414.000000000   6094986.000000000   7252206.500000000   8065646.500000000   7858177.500000000   7436845.500000000   6527414.000000000   5305037.000000000   4472877.500000000   3431220.250000000   2575403.750000000   2003872.375000000   1288965.875000000   639851.3125000000   285137.5312500000   117415.2187500000   77198.27343750000   53171.85546875000   33548.92578125000   29188.86718750000   17803.10937500000   63038.08593750000
2007-08-18/13:18:15.035   100789.3359375000   160246.9062500000   225949.1250000000   345504.9062500000   549477.6250000000   743480.7500000000   1108333.000000000   1745355.250000000   2540549.250000000   3553606.750000000   4599372.000000000   6094986.500000000   6837597.000000000   7853279.000000000   7639784.500000000   7211382.500000000   6294201.500000000   5305037.500000000   4472878.000000000   3685438.250000000   2832985.250000000   1939224.375000000   1095609.125000000   543870.6875000000   269296.3437500000   101759.7656250000   84918.14062500000   53171.85937500000   37276.59375000000   10945.81347656250   17803.10937500000   56033.83203125000
2007-08-18/13:18:18.040   88931.69531250000   118701.0390625000   190272.4375000000   297848.0000000000   430022.0937500000   695511.7500000000   1060140.875000000   1502917.625000000   2149633.500000000   3158670.250000000   4599372.000000000   6094987.000000000   7044899.000000000   8065647.000000000   8731815.000000000   8113275.500000000   6993861.500000000   5305037.500000000   4224323.500000000   3431220.750000000   2832985.500000000   1939224.500000000   1095609.250000000   639851.3750000000   269296.3437500000   109587.5000000000   77198.28125000000   56969.86328125000   29821.26367187500   18243.03125000000   14242.48535156250   52531.71093750000
2007-08-18/13:18:21.046   112647.0078125000   124636.1484375000   190272.4218750000   309762.1875000000   477804.0625000000   719496.2500000000   915566.2500000000   1454431.125000000   2247360.250000000   3158670.000000000   4399335.500000000   5485249.500000000   6423011.000000000   7216213.500000000   7639784.500000000   6985925.500000000   6060995.000000000   4822621.500000000   3975776.250000000   3558328.500000000   2832985.500000000   2068521.000000000   1095609.250000000   607857.6875000000   229693.4218750000   148726.2187500000   92638.01562500000   20888.90429687500   37276.59375000000   36486.10156250000   14242.48535156250   70042.35937500000
2007-08-18/13:18:24.052   83002.88281250000   118701.0546875000   142703.8281250000   262105.5468750000   406131.2812500000   623558.9375000000   963757.5625000000   1308974.000000000   1954184.125000000   2665031.750000000   3799261.750000000   5078788.500000000   6215728.000000000   6579203.500000000   6766275.500000000   5407911.000000000   4661899.500000000   3857874.250000000   3478704.000000000   3049908.000000000   2575404.250000000   1809930.000000000   966707.1250000000   543870.7500000000   245534.5937500000   117415.2421875000   84918.15625000000   41777.86718750000   41004.26953125000   10945.81445312500   19583.42578125000   52531.71484375000
2007-08-18/13:18:27.058   71145.26562500000   94960.67187500000   154595.9531250000   250191.4375000000   406131.3125000000   599574.8750000000   867375.5625000000   1357459.500000000   1954184.250000000   2961211.000000000   3799262.000000000   5078788.500000000   6630302.000000000   7003871.500000000   6766275.500000000   6084164.500000000   5128238.000000000   4099051.000000000   3727237.000000000   3177010.750000000   2446616.500000000   1809930.000000000   1031158.062500000   511877.4687500000   237614.0312500000   140898.4843750000   84918.16406250000   56969.87500000000   37276.60156250000   21891.64648437500   16022.80078125000   38523.22656250000
2007-08-18/13:18:30.064   59287.67187500000   130571.2890625000   225949.1718750000   238277.3593750000   406131.3437500000   671527.5625000000   867375.6250000000   1502918.000000000   2149634.000000000   3059940.250000000   4199306.000000000   5485251.000000000   6630302.500000000   7428564.500000000   7639786.500000000   6985927.500000000   5827797.000000000   4822623.000000000   3851506.250000000   3558329.500000000   2832986.000000000   1874577.250000000   1031158.125000000   543870.8125000000   237614.0468750000   140898.5000000000   84918.16406250000   56969.87500000000   41004.27343750000   32837.49218750000   7121.241210937500   63038.10546875000
2007-08-18/13:18:33.070   94860.53906250000   136506.4218750000   172434.2031250000   250191.4687500000   382240.5937500000   623559.0625000000   915566.5000000000   1405945.500000000   2051908.500000000   3158671.000000000   4199306.500000000   5282017.500000000   6630303.000000000   7640920.000000000   7421400.000000000   6760477.500000000   5594604.500000000   4581425.500000000   3975777.500000000   3431221.500000000   2704194.500000000   2003873.125000000   1224513.625000000   639851.5000000000   253455.2187500000   140898.5000000000   92638.04687500000   68363.89843750000   33548.93750000000   20067.34179687500   12462.17675781250   49029.59765625000
2007-08-18/13:18:36.076   100789.3750000000   130571.3046875000   249733.7812500000   297848.0937500000   477804.2187500000   695512.0000000000   1011949.312500000   1551405.000000000   2247361.000000000   3158671.250000000   4399337.000000000   5891737.000000000   7252209.500000000   8278023.500000000   8294987.000000000   7436848.500000000   6060997.000000000   4822623.500000000   3975777.750000000   3431221.750000000   2961780.000000000   2197820.250000000   1224513.750000000   607857.8750000000   213852.3750000000   109587.5312500000   77198.30468750000   45575.87500000000   48459.62500000000   32837.49609375000   16022.80273437500   52531.72656250000
2007-08-18/13:18:39.082   100789.3750000000   136506.4218750000   225949.2031250000   321676.5000000000   477804.1875000000   671527.6250000000   1011949.250000000   1454431.625000000   2345089.250000000   3356136.750000000   4399337.000000000   5688491.500000000   7044901.000000000   7428565.000000000   7639787.000000000   6760477.500000000   5827797.500000000   5063827.500000000   4224325.000000000   3685439.500000000   2961780.000000000   2197820.250000000   1288966.375000000   639851.5625000000   285137.6562500000   133070.7500000000   69478.44531250000   75959.92968750000   41004.27734375000   27364.57031250000   10681.86523437500   70042.37500000000
2007-08-18/13:18:42.088   112647.0625000000   124636.2031250000   202164.7343750000   297848.1250000000   430022.2812500000   695512.0625000000   963757.8750000000   1454431.875000000   2149634.500000000   3158671.500000000   4399337.500000000   5688492.000000000   6837600.000000000   7853283.000000000   8294987.500000000   8113279.000000000   6760637.500000000   5787484.000000000   4721441.500000000   4066780.750000000   3219373.000000000   2197820.500000000   1288966.625000000   671845.4375000000   316820.2187500000   148726.2968750000   61758.59375000000   45575.87890625000   48459.62890625000   29188.88281250000   7121.242675781250   70042.39062500000
2007-08-18/13:18:45.093   100789.3906250000   142441.5781250000   249733.8125000000   309762.3437500000   501695.4062500000   767465.8125000000   1108333.625000000   1745356.125000000   2540550.750000000   3553608.500000000   4999465.000000000   6094990.000000000   7252210.500000000   8065651.000000000   8294988.000000000   8113279.500000000   7227098.000000000   5787484.000000000   4721442.000000000   4321017.500000000   3476973.500000000   2456423.250000000   1417873.625000000   607858.0000000000   229693.5312500000   133070.7812500000   54038.75000000000   60767.89843750000   27957.44531250000   21891.65234375000   14242.49218750000   56033.86328125000
2007-08-18/13:18:48.099   77074.10156250000   142441.5781250000   214056.9843750000   297848.1562500000   477804.3125000000   815435.4375000000   1108333.750000000   1648380.125000000   2247361.500000000   3356137.500000000   4599374.500000000   5688492.500000000   6630304.500000000   7216217.500000000   7421402.000000000   6760479.000000000   5594606.000000000   4340236.000000000   3975778.500000000   3431222.500000000   3090576.000000000   2197820.750000000   1160061.625000000   543871.0000000000   245534.7031250000   109587.5546875000   30879.24414062500   45575.88671875000   33548.94531250000   12770.12402343750   10681.86718750000   45527.48437500000
2007-08-18/13:18:51.105   118575.9140625000   172117.2968750000   273518.5000000000   381248.0312500000   573369.3125000000   911375.5625000000   1204719.250000000   1842333.750000000   2638283.500000000   3751085.750000000   5199519.000000000   6501511.000000000   7874171.000000000   8490405.000000000   8731820.000000000   8113280.000000000   6993865.000000000   5305040.500000000   4472880.500000000   3939665.750000000   3348172.500000000   2327121.250000000   1224513.875000000   671845.5000000000   253455.2812500000   93932.10156250000   57898.67578125000   49373.88671875000   33548.94531250000   18243.04101562500   8901.554687500000   52531.73437500000
2007-08-18/13:18:54.111   94860.57812500000   106830.9062500000   214057.0156250000   297848.1875000000   453913.3125000000   743481.2500000000   1011949.625000000   1551405.500000000   2442820.000000000   3553609.250000000   4599375.000000000   6094991.000000000   7044903.500000000   7428567.500000000   7421402.500000000   6760480.000000000   5361420.000000000   4340236.500000000   3851508.000000000   3431222.750000000   2832987.250000000   2068522.375000000   1031158.562500000   607858.0625000000   237614.1406250000   93932.11718750000   30879.24804687500   45575.89062500000   29821.28320312500   12770.12597656250   7121.244140625000   52531.74218750000
2007-08-18/13:18:57.117   71145.30468750000   106830.9140625000   172434.2812500000   238277.4687500000   346404.7500000000   647543.5625000000   867376.0000000000   1308974.750000000   2051909.375000000   3059941.750000000   3999283.250000000   5688493.500000000   6837602.000000000   8065653.000000000   8513402.000000000   8338771.000000000   7227099.500000000   5546260.000000000   4472881.000000000   3812552.750000000   3219374.000000000   2327121.500000000   1482328.125000000   735833.5625000000   285137.7500000000   117415.3125000000   61758.61328125000   53171.89843750000   26093.61718750000   23715.96484375000   10681.86914062500   45527.49218750000
2007-08-18/13:19:00.123   100789.4140625000   148376.7500000000   202164.7968750000   297848.2187500000   430022.4062500000   695512.3125000000   963758.1875000000   1454432.250000000   2149635.000000000   3158672.500000000   3999283.250000000   5078791.500000000   6215732.000000000   6791538.500000000   6766279.500000000   6309599.000000000   5827800.000000000   4581427.500000000   4224326.500000000   3685441.250000000   3090576.750000000   2197821.250000000   1353420.250000000   607858.1250000000   253455.3437500000   101759.8515625000   61758.61328125000   28484.90429687500   29821.28515625000   20067.35156250000   23144.06835937500   63038.14062500000
2007-08-18/13:19:03.129   94860.59375000000   136506.4843750000   190272.5937500000   285934.0312500000   430022.4375000000   623559.3750000000   1011949.812500000   1454432.375000000   2247362.250000000   3158672.750000000   4599376.000000000   6298249.500000000   7874173.500000000   8702794.000000000   8731822.000000000   8338772.000000000   7227100.500000000   5546260.500000000   4472881.500000000   4066782.500000000   3219374.250000000   2197821.250000000   1288967.125000000   575864.6250000000   269296.5625000000   109587.5859375000   69478.47656250000   34181.89843750000   27957.45312500000   32837.51171875000   14242.49707031250   77046.68750000000
2007-08-18/13:19:06.135   77074.13281250000   118701.1406250000   225949.3281250000   274019.8750000000   477804.4687500000   743481.4375000000   1060141.750000000   1551405.875000000   2345090.750000000   3553610.000000000   4799418.500000000   6298249.500000000   7459527.500000000   8702794.000000000   8731823.000000000   8338772.500000000   6760640.500000000   5546260.500000000   4970012.500000000   4575263.000000000   3992197.750000000   2844342.500000000   1546783.000000000   767827.8750000000   269296.5625000000   109587.5937500000   46318.92578125000   37979.89843750000   37276.62890625000   20067.35351562500   19583.44140625000   77046.69531250000
2007-08-18/13:19:09.141   88931.76562500000   118701.1406250000   237841.5937500000   309762.4375000000   430022.4375000000   647543.6250000000   1011949.812500000   1454432.375000000   2247362.250000000   3356138.500000000   4799418.500000000   6094992.000000000   7252213.000000000   8702794.000000000   8950248.000000000   8564268.000000000   6760640.000000000   5546260.500000000   4721443.500000000   4321019.000000000   3863389.000000000   2973652.250000000   1804606.250000000   799822.1250000000   332661.6562500000   101759.8593750000   46318.92187500000   34181.90234375000   13046.79980468750   23715.96875000000   10681.87011718750   56033.88281250000
2007-08-18/13:19:12.146   71145.32812500000   106830.9453125000   190272.6093750000   309762.4687500000   477804.5312500000   695512.4375000000   1011949.937500000   1502919.125000000   2345091.000000000   3356139.000000000   4199309.000000000   5891741.000000000   7252214.000000000   8278029.000000000   8294992.000000000   7662323.500000000   6760641.000000000   5546261.500000000   4721444.000000000   4066783.000000000   3605778.000000000   2456424.500000000   1417874.250000000   575864.6875000000   269296.5937500000   93932.14843750000   61758.62890625000   24686.91796875000   29821.29101562500   14594.43554687500   10681.87207031250   45527.50390625000
2007-08-18/13:19:15.152   77074.14062500000   106830.9453125000   190272.6250000000   262105.7812500000   406131.6562500000   671528.0625000000   915567.1875000000   1405946.500000000   2149635.750000000   3158673.250000000   4399340.500000000   5688495.500000000   6630308.000000000   7640926.000000000   8076586.000000000   7662324.000000000   6061001.500000000   5305043.000000000   4472882.500000000   4321020.000000000   3348174.250000000   2327122.250000000   1353420.625000000   735833.8125000000   253455.4062500000   86104.43750000000   46318.92968750000   60767.92968750000   20502.12695312500   12770.12988281250   10681.87207031250   56033.89453125000
2007-08-18/13:19:18.158   77074.14843750000   160247.0781250000   190272.6406250000   285934.1250000000   477804.5625000000   743481.5625000000   1156526.875000000   1551406.125000000   2345091.250000000   3553610.750000000   4599377.000000000   6298251.000000000   8081507.500000000   9339992.000000000   9605564.000000000   9466321.000000000   8160104.500000000   6511206.500000000   5218590.000000000   4321020.000000000   3734583.250000000   2585729.000000000   1611238.375000000   735833.8125000000   285137.8750000000   93932.15625000000   46318.93359375000   41777.90625000000   20502.12890625000   9121.520507812500   8901.559570312500   70042.42968750000
2007-08-18/13:19:21.164   94860.61718750000   148376.7968750000   225949.3750000000   333591.0312500000   525586.9375000000   815435.8750000000   1204720.000000000   1648381.125000000   2540552.250000000   3751088.000000000   4799420.000000000   6094993.500000000   7459529.500000000   8278030.000000000   8513406.000000000   7887801.500000000   6993869.000000000   5546262.000000000   4970014.000000000   4321020.000000000   3605778.500000000   2585729.250000000   1482328.750000000   703839.8125000000   269296.6562500000   117415.3593750000   27019.34960937500   28484.91601562500   22365.96289062500   18243.05078125000   10681.87402343750   63038.16406250000
2007-08-18/13:19:24.170   88931.78906250000   142441.6562500000   202164.8593750000   297848.3125000000   477804.5937500000   767466.2500000000   1060142.000000000   1648381.000000000   2638285.000000000   3553610.750000000   4799419.500000000   6298251.000000000   7874175.500000000   8915189.000000000   8950250.000000000   8113284.500000000   6993869.000000000   5546262.000000000   4721444.500000000   4066783.500000000   3348174.500000000   2197822.000000000   1546783.375000000   671845.8750000000   269296.6250000000   93932.15625000000   38599.09375000000   22787.92382812500   18638.29687500000   16418.74414062500   8901.560546875000   45527.51171875000
2007-08-18/13:19:27.176   106718.3046875000   166182.2656250000   237841.7031250000   345505.3437500000   453913.5937500000   671528.2500000000   1108334.500000000   1551406.375000000   2442821.250000000   3751088.500000000   4999468.500000000   6704785.000000000   7874176.500000000   8702798.000000000   8731826.000000000   7662325.500000000   6294209.500000000   5063832.500000000   4472883.500000000   3812555.000000000   3090578.250000000   2068523.625000000   1288967.625000000   639852.1250000000   269296.6875000000   62621.33593750000   34739.18359375000   30383.91601562500   27957.46484375000   12770.13281250000   12462.18847656250   56033.90625000000
2007-08-18/13:19:30.182   65216.53906250000   83090.60937500000   172434.3750000000   250191.7187500000   382240.9687500000   623559.6875000000   819186.0000000000   1260490.375000000   1954186.500000000   2862486.250000000   4199310.500000000   5485257.000000000   7044908.000000000   8278031.500000000   8950252.000000000   9015285.000000000   7693591.500000000   6028721.500000000   4721445.500000000   3939668.750000000   3348175.000000000   2327123.000000000   1417874.750000000   671846.0000000000   205932.0156250000   70449.03906250000   42459.02343750000   30383.91796875000   22365.96679687500   12770.13378906250   16022.81835937500   56033.90625000000
2007-08-18/13:19:33.188   88931.81250000000   124636.3125000000   178380.4843750000   262105.8593750000   382241.0000000000   671528.3125000000   963758.7500000000   1454433.125000000   2051910.750000000   3158674.500000000   4599378.500000000   6094995.000000000   7044908.500000000   8278032.000000000   8513408.000000000   7887803.000000000   6993870.500000000   5787489.000000000   4721446.000000000   4066784.500000000   3348175.250000000   2197822.500000000   1288967.750000000   639852.1875000000   213852.5937500000   86104.46093750000   42459.02343750000   26585.92382812500   18638.30078125000   29188.90820312500   7121.249023437500   77046.73437500000
2007-08-18/13:19:36.194   100789.4843750000   118701.2031250000   202164.9218750000   297848.4062500000   453913.6562500000   671528.3125000000   963758.7500000000   1502919.750000000   2345092.000000000   3356140.250000000   4599378.500000000   5891743.500000000   7252217.000000000   8278032.500000000   8950253.000000000   8338777.000000000   6993871.000000000   5546263.500000000   4472884.000000000   3939669.250000000   3219376.000000000   2327123.250000000   1288967.875000000   703840.0000000000   253455.5000000000   86104.46875000000   42459.02734375000   26585.92578125000   20502.13476562500   3648.607910156250   19583.45117187500   77046.73437500000
2007-08-18/13:19:39.200   94860.64062500000   106830.9843750000   184326.5937500000   274020.0312500000   346404.9687500000   575591.5000000000   819186.0625000000   1357461.125000000   2051910.750000000   2961214.500000000   3999285.750000000   5688497.500000000   7459531.000000000   8915191.000000000   9387122.000000000   8789776.000000000   7227104.500000000   5546263.500000000   4472884.000000000   3812555.500000000   3219376.000000000   2327123.000000000   1288967.750000000   607858.5000000000   253455.5000000000   70449.03906250000   42459.02734375000   22787.92968750000   9319.145507812500   25540.28906250000   8901.562500000000   56033.91015625000
2007-08-18/13:19:42.205   94860.65625000000   142441.7187500000   249734.0781250000   357419.7187500000   430022.7500000000   695512.8125000000   1108334.750000000   1551406.875000000   2345092.250000000   3158675.000000000   4599379.000000000   6094996.000000000   6837607.500000000   7640929.500000000   8513409.000000000   8113288.000000000   7227105.500000000   5787490.000000000   4721446.500000000   3939669.750000000   3348175.750000000   2327123.500000000   1288968.000000000   543871.5000000000   229693.7656250000   70449.05468750000   34739.19140625000   30383.92578125000   14910.64062500000   9121.524414062500   12462.19140625000   56033.91796875000
2007-08-18/13:19:45.211   77074.17968750000   136506.5937500000   160542.2500000000   309762.6562500000   382241.0625000000   671528.4375000000   963758.9375000000   1454433.500000000   2345092.250000000   3158675.000000000   4599379.500000000   6094996.500000000   7666853.000000000   8702800.000000000   9168686.000000000   8564275.000000000   6760645.000000000   5063834.000000000   4472885.000000000   3558334.250000000   3090579.250000000   2197823.000000000   1353421.375000000   607858.6250000000   269296.7500000000   93932.20312500000   61758.66406250000   20888.93750000000   24229.80468750000   10945.83105468750   16022.82226562500   63038.19140625000
2007-08-18/13:19:48.217   71145.36718750000   83090.63281250000   190272.7343750000   285934.2500000000   370295.7187500000   551607.6875000000   819186.2500000000   1260490.750000000   1856464.250000000   2862487.250000000   3999286.750000000   5282024.500000000   7044910.500000000   8702801.000000000   9387124.000000000   9240804.000000000   7926848.000000000   5787490.500000000   4224330.500000000   3558334.250000000   3219376.750000000   2068524.375000000   1288968.125000000   575865.0625000000   213852.6406250000   78276.76562500000   46318.95703125000   49373.93750000000   27957.47656250000   9121.525390625000   8901.564453125000   49029.66406250000
2007-08-18/13:19:51.223   94860.67187500000   124636.3515625000   202164.9843750000   285934.2812500000   453913.7812500000   671528.5000000000   963759.0625000000   1405947.375000000   2051911.375000000   3158675.500000000   4199312.000000000   5485259.000000000   7044910.500000000   8490415.000000000   8950255.000000000   8338779.000000000   6993873.000000000   5787491.000000000   4472885.500000000   3812556.500000000   2832990.250000000   2003875.875000000   1095611.000000000   607858.6875000000   221773.2187500000   101759.9453125000   46318.96093750000   34181.92968750000   24229.80859375000   23715.98828125000   17803.14062500000   49029.66406250000
2007-08-18/13:19:54.229   94860.67187500000   124636.3515625000   214057.2187500000   297848.4687500000   430022.7812500000   647544.1875000000   1011950.625000000   1405947.375000000   2247364.000000000   3158675.250000000   4199312.000000000   5485259.000000000   6837608.000000000   8065660.500000000   8731829.000000000   8338779.000000000   7227106.500000000   5546265.000000000   4472885.500000000   3558334.500000000   2832990.000000000   2003875.875000000   1288968.125000000   607858.6875000000   221773.2187500000   109587.6796875000   61758.66796875000   34181.92968750000   22365.97460937500   14594.44531250000   16022.82421875000   63038.19531250000
2007-08-18/13:19:57.235   65216.57031250000   89025.73437500000   154596.2031250000   238277.7343750000   358350.4375000000   647544.2500000000   915567.8750000000   1357461.625000000   2149637.250000000   2961215.500000000   4199312.500000000   5485259.500000000   6630313.000000000   8065661.500000000   7858192.000000000   7211395.500000000   5827806.000000000   4581432.500000000   3975783.500000000   3431226.750000000   2704198.500000000   1874580.250000000   1095611.125000000   511878.2812500000   213852.6718750000   78276.78125000000   38599.12109375000   34181.93359375000   44732.01562500000   36486.16796875000   12462.19531250000   56033.93359375000
2007-08-18/13:20:00.241   106718.3671875000   130571.5000000000   237841.8281250000   321677.0000000000   453913.8437500000   695513.0625000000   1060142.750000000   1648382.250000000   2540554.000000000   3356141.750000000   4599380.500000000   5891746.000000000   7044912.000000000   7640932.000000000   7639799.000000000   7211396.000000000   6061006.500000000   5063835.500000000   3975783.500000000   3558335.250000000   2961784.500000000   2068524.875000000   1160063.125000000   607858.8125000000   269296.8437500000   117415.4453125000   42459.04296875000   41777.93750000000   37276.66406250000   27364.61132812500   17803.14257812500   56033.93750000000
2007-08-18/13:20:03.247   83003.03125000000   100895.9375000000   214057.2812500000   297848.5312500000   406132.0000000000   695513.0625000000   963759.2500000000   1502920.500000000   2247364.500000000   3356142.000000000   4399344.000000000   5891746.500000000   7459535.000000000   8278036.500000000   8513412.000000000   8113291.000000000   6760647.500000000   5305047.500000000   4224331.500000000   3685445.500000000   3090580.250000000   2197823.750000000   1288968.500000000   639852.5625000000   285138.0937500000   101759.9609375000   61758.68359375000   45575.94531250000   37276.66406250000   21891.68359375000   8901.567382812500   38523.28906250000
2007-08-18/13:20:06.253   88931.85937500000   124636.3906250000   225949.5625000000   309762.7812500000   430022.9062500000   719497.6250000000   1060142.875000000   1454434.000000000   2345093.250000000   3356142.000000000   4599381.000000000   6094998.500000000   7459535.500000000   8702804.000000000   8295000.000000000   8338781.500000000   6527427.500000000   5305048.000000000   4472886.500000000   3558335.500000000   2961784.750000000   2327124.500000000   1353421.875000000   703840.3750000000   253455.6406250000   125243.2109375000   54038.82812500000   34181.93750000000   29821.32031250000   25540.30468750000   14242.51269531250   52531.80859375000
2007-08-18/13:20:09.258   94860.69531250000   142441.7812500000   202165.0312500000   357419.8750000000   501696.1250000000   743482.1875000000   1108335.250000000   1551407.500000000   2345093.000000000   3553613.500000000   4799423.500000000   6298256.500000000   7666855.500000000   8915196.000000000   8731832.000000000   8338781.000000000   6993874.500000000   5546266.500000000   4721448.500000000   3812557.500000000   3090580.250000000   1939228.125000000   1095611.250000000   607858.8125000000   332662.0312500000   156554.2968750000   69478.55468750000   60767.98437500000   44732.01953125000   32837.54687500000   14242.51269531250   56033.94140625000
2007-08-18/13:20:12.264   71145.39843750000   142441.7968750000   172434.5156250000   285934.3750000000   382241.2500000000   695513.1875000000   915568.1250000000   1357462.000000000   2051912.125000000   3059945.750000000   4199313.500000000   5282026.500000000   6630314.500000000   8065663.500000000   8295001.000000000   7887808.500000000   6760648.500000000   5546267.000000000   4224332.000000000   3431227.500000000   2961785.000000000   2003876.625000000   1288968.625000000   703840.5000000000   332662.0625000000   133070.9843750000   69478.56250000000   56969.98046875000   55915.07031250000   16418.75976562500   14242.51464843750   63038.22265625000
2007-08-18/13:20:15.270   106718.3984375000   148376.9375000000   225949.5937500000   333591.3437500000   477805.0625000000   767467.0625000000   1011951.062500000   1551407.750000000   2442823.500000000   3553614.250000000   4799424.500000000   6094999.500000000   6837611.500000000   7640934.000000000   7639801.000000000   6985940.500000000   5594614.500000000   4822632.000000000   4224332.500000000   3685446.250000000   2961785.250000000   2068525.375000000   1224515.875000000   607858.9375000000   316820.7500000000   133070.9843750000   92638.21093750000   53171.97265625000   37276.67187500000   32837.55468750000   17803.14843750000   70042.50000000000
2007-08-18/13:20:18.276   94860.71875000000   142441.8125000000   214057.3281250000   345505.6562500000   477805.0625000000   767467.0625000000   1011951.125000000   1551407.875000000   2638287.750000000   3553614.500000000   4799424.500000000   6298258.000000000   7666857.500000000   8915198.000000000   8731834.000000000   8564280.000000000   6760649.000000000   5546268.000000000   4472887.500000000   3812558.250000000   3090581.000000000   2003876.875000000   1160063.500000000   575865.3750000000   269296.9062500000   117415.4843750000   69478.57031250000   68364.03125000000   33549.00000000000   27364.62109375000   10681.88476562500   70042.50781250000
2007-08-18/13:20:21.282   77074.23437500000   160247.2656250000   190272.8437500000   309762.8750000000   501696.2812500000   671528.8750000000   1060143.125000000   1502921.000000000   2247365.250000000   3356143.000000000   4399345.500000000   5891748.000000000   7252223.000000000   8278039.000000000   8513415.000000000   7887810.000000000   6993876.500000000   5546268.000000000   4472888.000000000   3685446.500000000   2961785.500000000   2197824.500000000   1095611.625000000   479885.2187500000   245535.1093750000   140898.7812500000   108078.0234375000   53171.97656250000   48459.71484375000   29188.93359375000   19583.46679687500   63038.23046875000
2007-08-18/13:20:24.288   112647.2578125000   112766.1796875000   225949.6093750000   381248.6562500000   501696.2500000000   743482.3750000000   1156528.125000000   1745359.125000000   2540555.000000000   3751092.000000000   5199527.500000000   6704791.500000000   8288855.000000000   9127597.000000000   9168691.000000000   8338783.500000000   6993876.500000000   5305049.000000000   4472887.500000000   3812558.500000000   3090581.000000000   2197824.250000000   1160063.500000000   607859.0000000000   229693.9218750000   133071.0000000000   69478.57031250000   60768.00000000000   48459.71093750000   32837.55468750000   21363.78320312500   77046.79687500000
2007-08-18/13:20:27.294   77074.24218750000   130571.5625000000   160542.3750000000   321677.1562500000   430023.0937500000   671528.9375000000   963759.6250000000   1502921.125000000   2149638.500000000   3158677.500000000   4399346.000000000   5688502.500000000   7044915.000000000   8490420.000000000   8950261.000000000   8338784.500000000   6527429.500000000   5063838.000000000   3975785.500000000   3304122.000000000   2832992.000000000   1874581.250000000   1031160.250000000   511878.5625000000   237614.5312500000   125243.2578125000   92638.23437500000   53171.98437500000   55915.08593750000   29188.93554687500   17803.15234375000   56033.96484375000
2007-08-18/13:20:30.300   106718.4218750000   130571.5703125000   261626.6250000000   357420.0312500000   549478.9375000000   815436.8750000000   1108335.750000000   1648383.125000000   2540555.500000000   3553615.250000000   4999474.000000000   6298259.000000000   7459538.500000000   8702807.000000000   8295003.500000000   7662334.000000000   6061009.500000000   4822633.000000000   3975785.750000000   3177017.500000000   2575410.000000000   1939229.000000000   998934.7500000000   575865.5000000000   237614.5468750000   133071.0312500000   84918.34375000000   98748.24218750000   33549.00781250000   20067.38281250000   28485.06250000000   56033.96875000000
2007-08-18/13:20:33.306   106718.4296875000   172117.6250000000   249734.2968750000   357420.0625000000   573370.3750000000   863406.9375000000   1156528.500000000   1745359.500000000   2638288.500000000   3751092.750000000   4799426.000000000   5891749.500000000   7252224.500000000   7853298.500000000   7639803.000000000   6985942.500000000   5827809.500000000   4581435.500000000   3727245.250000000   3431229.000000000   2832992.250000000   1874581.375000000   1160063.875000000   607859.1250000000   253455.7656250000   140898.8125000000   108078.0468750000   60768.01562500000   33549.00781250000   29188.93945312500   14242.51953125000   49029.70312500000
2007-08-18/13:20:36.311   83003.07812500000   154312.1562500000   249734.3125000000   369334.4062500000   501696.4062500000   815437.0000000000   1252915.000000000   1745359.625000000   2736022.750000000   3751093.000000000   4999474.500000000   6704793.500000000   8081519.000000000   9127600.000000000   8731837.000000000   7662335.000000000   6760651.000000000   5063838.500000000   3975786.250000000   3558337.500000000   2832992.500000000   2068526.125000000   1224516.250000000   671846.8125000000   300979.5625000000   140898.8125000000   92638.25000000000   60768.01953125000   48459.72656250000   23716.00585937500   12462.20410156250   84051.10937500000
2007-08-18/13:20:39.317   77074.25000000000   142441.8437500000   166488.4843750000   285934.5000000000   406132.2187500000   647544.6875000000   963759.8125000000   1502921.375000000   2247365.750000000   3356143.750000000   4599383.500000000   5891749.500000000   7459539.000000000   8702808.000000000   8950262.000000000   8564282.000000000   6993878.500000000   5787495.500000000   4721451.000000000   3939673.250000000   3219379.500000000   2327125.500000000   1546785.375000000   735834.8125000000   316820.8437500000   180037.7812500000   69478.58593750000   60768.01562500000   37276.68750000000   43783.44921875000   14242.51953125000   63038.24609375000
2007-08-18/13:20:42.323   106718.4453125000   136506.7343750000   237842.0156250000   345505.7812500000   525587.6875000000   719498.0625000000   1108335.875000000   1648383.500000000   2540556.000000000   3553616.000000000   4799426.500000000   6501524.500000000   8081519.500000000   8915202.000000000   8950263.000000000   8338786.500000000   6993879.000000000   5546270.000000000   4472889.500000000   3812560.000000000   3219380.000000000   2197825.250000000   1288969.375000000   703840.8750000000   316820.9062500000   125243.2890625000   69478.60156250000   75960.10156250000   37276.69140625000   27364.63281250000   12462.20507812500   63038.25390625000
2007-08-18/13:20:45.329   94860.76562500000   118701.3515625000   190272.9375000000   333591.5312500000   501696.4687500000   719498.1250000000   1108336.000000000   1648383.500000000   2540556.250000000   3751093.500000000   5199530.000000000   6908070.000000000   8496203.000000000   9764835.000000000   9824029.000000000   8564284.000000000   7227113.500000000   5787496.500000000   4472889.500000000   3812560.250000000   3090582.500000000   2068526.500000000   1224516.500000000   575865.6250000000   269297.0312500000   156554.4062500000   69478.60156250000   60768.02734375000   37276.69140625000   16418.76953125000   10681.88964843750   63038.25781250000
2007-08-18/13:20:48.335   71145.44531250000   148377.0312500000   225949.7343750000   333591.5312500000   477805.3437500000   767467.5000000000   1060143.750000000   1648383.625000000   2638289.000000000   3751093.750000000   4999476.000000000   6704795.000000000   8496204.000000000   9552418.000000000   9824030.000000000   9240813.000000000   7227114.000000000   5546271.000000000   4472890.000000000   4066790.000000000   3348179.750000000   2197825.500000000   1288969.500000000   575865.6875000000   253455.8281250000   125243.3046875000   77198.48437500000   34181.96484375000   37276.69531250000   14594.46093750000   12462.20605468750   63038.26171875000
2007-08-18/13:20:51.341   106718.4687500000   154312.1875000000   225949.7500000000   357420.1562500000   477805.3437500000   815437.1875000000   1156528.875000000   1745360.125000000   2540556.500000000   3553616.500000000   4799427.500000000   6095003.500000000   7252226.500000000   8065669.000000000   8295006.500000000   7887814.000000000   6760653.000000000   5546271.000000000   4472890.000000000   3939674.500000000   3090582.750000000   2197825.500000000   1224516.625000000   607859.3125000000   269297.0625000000   133071.0781250000   92638.27343750000   56970.01953125000   48459.73828125000   23716.01367187500   16022.84179687500   63038.26562500000
2007-08-18/13:20:54.347   112647.3203125000   189923.2031250000   249734.3750000000   321677.2812500000   525587.8125000000   911377.5625000000   1252915.250000000   1842337.875000000   2833759.000000000   3948577.000000000   5599656.500000000   6908070.500000000   8081520.500000000   8702810.000000000   8295006.500000000   7662337.000000000   6061011.500000000   4822634.500000000   4224335.000000000   3685448.500000000   2832993.250000000   2003878.000000000   1095612.125000000   463888.8750000000   221773.4531250000   148726.6250000000   77198.49218750000   45575.98437500000   33549.01953125000   23716.01171875000   16022.84082031250   49029.71484375000
2007-08-18/13:20:57.353   106718.4765625000   124636.5000000000   225949.7656250000   345505.8750000000   525587.8750000000   815437.3125000000   1204722.000000000   1745360.250000000   2540556.750000000   3553617.000000000   4999476.500000000   6704796.000000000   7666862.500000000   8278044.500000000   8076601.000000000   6985945.500000000   5594618.500000000   4340246.000000000   3975787.500000000   3431230.250000000   2832993.500000000   2068527.000000000   1160064.250000000   543872.2500000000   269297.0937500000   117415.5625000000   84918.39062500000   60768.03906250000   48459.74609375000   25540.32812500000   24924.43750000000   56033.99609375000
2007-08-18/13:21:00.359   106718.4843750000   154312.2187500000   225949.7812500000   369334.5625000000   668937.3125000000   863407.3750000000   1252915.500000000   1939317.375000000   2931496.500000000   4146066.750000000   5799729.000000000   7314641.000000000   8288861.000000000   9340009.000000000   9168698.000000000   8113299.000000000   6760654.000000000   5787498.000000000   4970022.500000000   4066790.750000000   3476981.750000000   2327126.750000000   1417877.000000000   671847.0625000000   237614.6718750000   140898.8750000000   92638.28906250000   56970.02734375000   41004.38281250000   36486.20703125000   28485.07812500000   52531.85937500000
2007-08-18/13:21:03.364   94860.78906250000   154312.2187500000   273519.1562500000   369334.5937500000   477805.4687500000   815437.3750000000   1252915.500000000   1745360.500000000   2736024.000000000   3948578.000000000   5599657.500000000   7111354.000000000   8910913.000000000   9764838.000000000   10479423.00000000   9466339.000000000   8393388.000000000   6752472.500000000   5467183.500000000   4575272.500000000   3605785.250000000   2585733.750000000   1546786.125000000   639853.2500000000   332662.3750000000   148726.6562500000   57898.81640625000   75960.12500000000   52187.43359375000   40134.83984375000   21363.80078125000   84051.14843750000
2007-08-18/13:21:06.370   124505.0781250000   166182.5468750000   249734.4375000000   357420.2500000000   597262.2500000000   911377.8125000000   1349303.500000000   1842338.375000000   2736024.250000000   3751095.000000000   4999477.500000000   6501527.000000000   8081523.000000000   8915206.000000000   8731841.000000000   7662339.000000000   6527434.500000000   5305053.500000000   4472891.500000000   3685449.500000000   3090583.500000000   2068527.250000000   1224517.000000000   639853.2500000000   253455.9062500000   125243.3437500000   69478.62500000000   53172.01953125000   41004.38671875000   23716.01953125000   21363.80078125000   77046.85937500000
2007-08-18/13:21:09.376   88931.95312500000   201793.6406250000   261626.7968750000   428906.6250000000   549479.2500000000   959348.5000000000   1349303.500000000   1939317.500000000   3029235.250000000   3948578.000000000   5599658.000000000   7111354.000000000   8288861.500000000   8915206.000000000   8076602.000000000   6985946.500000000   5827813.000000000   4581438.000000000   3975788.250000000   3685449.500000000   3090583.500000000   2327126.750000000   1288969.875000000   639853.2500000000   285138.4062500000   117415.5781250000   61758.75000000000   60768.05078125000   55915.12109375000   20067.39648437500   17803.16406250000   49029.73046875000
2007-08-18/13:21:12.382   100789.6562500000   178052.9218750000   237842.1406250000   321677.4062500000   549479.3750000000   863407.5625000000   1204722.375000000   1842338.625000000   2736024.500000000   4146067.500000000   5599658.500000000   6704797.500000000   8288862.500000000   8702814.000000000   7858202.500000000   6760496.500000000   5128253.000000000   4340247.500000000   3851517.500000000   3431231.250000000   2961788.250000000   2197826.500000000   1224517.125000000   575865.9375000000   300979.7500000000   133071.1250000000   61758.75781250000   53172.02734375000   37276.71093750000   36486.21484375000   16022.84765625000   63038.28906250000
2007-08-18/13:21:15.388   77074.30468750000   142441.9531250000   225949.8437500000   333591.6875000000   501696.7500000000   767467.8750000000   1156529.375000000   1502922.375000000   2540557.500000000   3751095.500000000   5199532.500000000   6908074.000000000   8496208.000000000   9340012.000000000   9605584.000000000   8113301.000000000   6993883.500000000   5305054.500000000   4472892.000000000   3939676.250000000   3219381.750000000   2327127.250000000   1353423.500000000   575865.9375000000   285138.4687500000   156554.4843750000   38599.17578125000   45576.00390625000   27957.51953125000   36486.21875000000   28485.08593750000   63038.29296875000
2007-08-18/13:21:18.394   88931.97656250000   118701.4218750000   190273.0468750000   274020.5312500000   430023.4687500000   647545.1875000000   915569.1875000000   1454435.875000000   2247367.500000000   3158680.250000000   4399350.000000000   6095006.500000000   7666865.500000000   9127607.000000000   9387139.000000000   8564289.000000000   7460358.500000000   6028733.000000000   4721454.500000000   3939676.250000000   3348181.500000000   2197826.500000000   1288970.125000000   671847.3125000000   285138.4687500000   125243.3671875000   61758.76562500000   41777.99609375000   41004.39453125000   20067.40039062500   17803.16796875000   70042.58593750000
2007-08-18/13:21:21.400   83003.14843750000   160247.4375000000   202165.2968750000   321677.4375000000   501696.8125000000   767467.9375000000   1204722.500000000   1551409.500000000   2638290.750000000   3751096.000000000   4999478.500000000   6501529.000000000   7666866.000000000   8278048.000000000   8076604.500000000   7436870.500000000   6061015.000000000   5305055.000000000   4472892.500000000   4066792.250000000   3476983.000000000   2327127.500000000   1288970.250000000   639853.4375000000   253455.9687500000   109587.8515625000   42459.10546875000   28484.97656250000   33549.03906250000   36486.22265625000   14242.53125000000   70042.58593750000
2007-08-18/13:21:24.406   88931.97656250000   130571.6796875000   214057.5625000000   333591.7187500000   501696.7812500000   767467.9375000000   1204722.500000000   1648384.500000000   2736024.750000000   3948579.250000000   5399593.500000000   6704798.500000000   8288863.500000000   8278047.500000000   7639809.500000000   6760497.500000000   5594621.000000000   4581439.000000000   4472892.500000000   3939676.500000000   3090584.250000000   2068527.750000000   1288970.250000000   639853.4375000000   221773.5781250000   101760.1015625000   34739.25000000000   28484.97656250000   37276.71484375000   29188.96289062500   28485.08789062500   49029.74218750000
2007-08-18/13:21:27.412   77074.32031250000   130571.7031250000   249734.5312500000   345506.0625000000   430023.5312500000   695514.1250000000   1108336.875000000   1648384.750000000   2638291.000000000   3751096.500000000   5199533.500000000   6501529.500000000   8081526.000000000   8915209.000000000   8513425.000000000   7436871.000000000   6061015.500000000   4822638.000000000   4224338.000000000   3812563.000000000   3348182.000000000   2197827.000000000   1224517.375000000   607859.7500000000   245535.3906250000   101760.1171875000   61758.77734375000   53172.03906250000   33549.04296875000   20067.40429687500   26704.77148437500   49029.75000000000
2007-08-18/13:21:30.417   94860.83593750000   130571.7109375000   214057.6093750000   321677.5000000000   477805.6875000000   767468.0625000000   1108336.875000000   1648384.875000000   2540558.250000000   3553619.000000000   4799431.000000000   6095007.500000000   7666867.000000000   8702817.000000000   9168703.000000000   8338793.500000000   7227119.500000000   5546275.000000000   4721455.500000000   4066793.000000000   3476983.500000000   2456430.500000000   1288970.375000000   703841.4375000000   285138.5312500000   117415.6328125000   38599.18359375000   41778.00390625000   26093.68750000000   25540.34179687500   14242.53417968750   56034.02734375000
2007-08-18/13:21:33.423   94860.84375000000   124636.5781250000   225949.9062500000   345506.0937500000   477805.7187500000   743483.3750000000   1108336.875000000   1551409.875000000   2442826.750000000   3553619.250000000   4999480.000000000   6298266.000000000   7459547.000000000   8702817.000000000   8295013.000000000   7211408.000000000   6061016.500000000   5305056.000000000   4721456.000000000   4066793.250000000   3219382.750000000   2197827.250000000   1288970.500000000   575866.1250000000   229694.2187500000   109587.8750000000   38599.18750000000   26585.98046875000   33549.04687500000   18243.09375000000   17803.17187500000   70042.60156250000
2007-08-18/13:21:36.429   100789.6953125000   136506.8593750000   225949.9218750000   297849.0312500000   501696.9375000000   767468.1250000000   1108337.000000000   1745361.500000000   2442827.000000000   3553619.250000000   5199534.500000000   6501530.500000000   7874194.500000000   8702818.000000000   8731846.000000000   8113304.500000000   6993886.000000000   5546275.500000000   4721456.000000000   4066793.500000000   3219383.000000000   2327128.250000000   1288970.625000000   575866.1875000000   237614.8281250000   109587.8828125000   61758.78515625000   34181.99218750000   26093.69140625000   25540.34570312500   10681.89941406250   52531.89453125000
2007-08-18/13:21:39.435   124505.1406250000   178052.9843750000   249734.5781250000   369334.7812500000   597262.5625000000   1007320.125000000   1301110.000000000   2036299.250000000   2931498.500000000   4146069.250000000   5599661.000000000   6704800.500000000   7874194.500000000   8065675.500000000   7858206.000000000   6985950.500000000   5827816.000000000   5305056.000000000   4721456.000000000   4066793.250000000   3605787.250000000   2327128.000000000   1417877.875000000   671847.5000000000   269297.2812500000   101760.1328125000   69478.66406250000   30383.98632812500   24229.85351562500   10945.85156250000   8901.581054687500   52531.89453125000
2007-08-18/13:21:42.441   94860.85937500000   142442.0156250000   214057.6562500000   309763.3125000000   501697.0000000000   743483.5000000000   1108337.125000000   1551410.125000000   2345097.250000000   3356147.750000000   4599389.000000000   5891756.500000000   7459548.000000000   8490432.000000000   8731847.000000000   8113305.000000000   6760659.000000000   5305057.000000000   4472894.000000000   4066793.750000000   3348183.000000000   2456431.000000000   1353424.125000000   671847.5625000000   300979.9062500000   101760.1406250000   46319.05078125000   28484.98632812500   24229.85546875000   16418.78515625000   17803.17578125000   52531.89843750000
2007-08-18/13:21:45.447   94860.85937500000   118701.4765625000   237842.2812500000   321677.5937500000   453914.7187500000   815438.0000000000   1156529.875000000   1648385.250000000   2540558.750000000   3553620.000000000   4999481.000000000   6501531.500000000   7666869.000000000   8490432.000000000   8295014.500000000   7436873.500000000   5827817.000000000   5063845.000000000   4472894.500000000   4066794.000000000   3219383.500000000   2327128.500000000   1417878.125000000   671847.6250000000   316821.2500000000   117415.6640625000   57898.85937500000   49374.04296875000   24229.85742187500   9121.543945312500   21363.81640625000   49029.76562500000
2007-08-18/13:21:48.453   88932.02343750000   124636.6171875000   249734.6250000000   381249.2500000000   549479.6875000000   863408.0625000000   1301110.375000000   1939319.000000000   2736026.250000000   3948581.250000000   5399596.000000000   7111359.500000000   8288868.000000000   9127612.000000000   9168706.000000000   8113306.000000000   6760660.000000000   5546276.500000000   4721457.000000000   4066794.250000000   3219383.750000000   2197827.750000000   1353424.250000000   639853.7500000000   245535.4843750000   117415.6718750000   69478.67968750000   41778.01953125000   29821.37500000000   10945.85449218750   8901.583984375000   56034.04296875000
2007-08-18/13:21:51.459   94860.87500000000   136506.8906250000   214057.6875000000   321677.6250000000   501697.0625000000   863408.1250000000   1301110.500000000   1745362.000000000   2931499.250000000   3948581.500000000   5399596.500000000   6704802.500000000   8288868.500000000   8702820.000000000   8513429.000000000   7211410.000000000   5827817.500000000   4822640.000000000   4224339.500000000   3939678.750000000   3219383.750000000   2068528.875000000   1288970.875000000   543872.7500000000   237614.8906250000   109587.9140625000   57898.86328125000   34182.00000000000   14910.67480468750   12770.16601562500   12462.22070312500   52531.90625000000
2007-08-18/13:21:54.465   124505.1718750000   118701.4843750000   249734.6406250000   357420.5312500000   501697.0625000000   863408.1250000000   1301110.375000000   1745361.875000000   2736026.250000000   3751098.000000000   4999481.000000000   6501532.000000000   7666870.000000000   8915213.000000000   8731848.000000000   7662345.000000000   6061018.000000000   5063845.000000000   3975791.250000000   4066794.500000000   3219383.750000000   2197827.750000000   1224517.875000000   639853.7500000000   221773.6875000000   117415.6718750000   57898.86328125000   28484.99023437500   20502.18359375000   9121.544921875000   7121.266113281250   42025.49609375000
2007-08-18/13:21:57.470   94860.88281250000   136506.9062500000   202165.4375000000   345506.2500000000   477805.9062500000   815438.1250000000   1301110.625000000   1745362.125000000   2638292.250000000   3948581.750000000   5399597.000000000   6704803.000000000   8496214.000000000   9127613.000000000   9387146.000000000   8113307.500000000   6294226.000000000   4822640.500000000   4472895.500000000   3812565.000000000   3219384.250000000   2197828.250000000   1160065.500000000   543872.8125000000   182170.8593750000   50879.93359375000   46319.06640625000   30383.99804687500   20502.18750000000   14594.47851562500   10681.90332031250   52531.91406250000
2007-08-18/13:22:00.476   100789.7421875000   142442.0625000000   261627.0468750000   345506.2812500000   525588.4375000000   863408.2500000000   1349304.875000000   1939319.500000000   2736026.750000000   3948582.000000000   5199537.000000000   6704803.500000000   8288869.500000000   9340019.000000000   8513430.000000000   7211411.000000000   5594625.000000000   4581442.500000000   4224340.000000000   3558342.750000000   3219384.250000000   2456431.750000000   1288971.125000000   639853.8750000000   237614.9218750000   86104.68750000000   42459.13671875000   28484.99609375000   13046.84082031250   12770.16796875000   7121.267578125000   77046.92968750000
2007-08-18/13:22:03.482   118576.3281250000   148377.2343750000   225950.0312500000   357420.6250000000   525588.4375000000   767468.5000000000   1108337.500000000   1745362.375000000   2736027.000000000   3553621.000000000   4999482.500000000   6095011.000000000   7666871.500000000   8278054.000000000   8513431.000000000   7662347.000000000   6061019.500000000   4581442.500000000   3975792.250000000   3558343.000000000   2961790.750000000   2197828.500000000   1482333.000000000   671847.8125000000   300980.0000000000   62621.50781250000   46319.07031250000   17090.98632812500   24229.86523437500   14594.47949218750   16022.86230468750   52531.91796875000
2007-08-18/13:22:06.488   88932.05468750000   154312.3906250000   261627.0781250000   345506.3125000000   525588.5000000000   767468.5625000000   1108337.625000000   1551410.750000000   2149642.250000000   3059952.000000000   3999296.500000000   4875585.500000000   5801201.000000000   6791561.000000000   7203046.500000000   6760503.000000000   5827819.500000000   4822641.500000000   4224340.500000000   3558343.000000000   2961791.000000000   2197828.500000000   1224518.250000000   543872.8750000000   221773.7500000000   93932.43750000000   42459.14062500000   13292.98730468750   18638.35156250000   7297.236816406250   14242.54296875000   56034.06250000000
2007-08-18/13:22:09.494   118576.3437500000   166182.7343750000   225950.0625000000   321677.7187500000   501697.2187500000   743483.8750000000   1060145.250000000   1551410.875000000   2247369.500000000   2961222.500000000   3999296.750000000   4875586.000000000   5386673.500000000   5517664.000000000   5237896.500000000   4731735.500000000   4195604.500000000   4099067.250000000   3851521.250000000   3558343.250000000   2832997.250000000   2068529.625000000   1224518.375000000   639854.0000000000   213853.1718750000   58707.65625000000   42459.14062500000   18989.99023437500   14910.67968750000   12770.16992187500   7121.268554687500   45527.64843750000
2007-08-18/13:22:12.500   100789.7500000000   130571.7968750000   190273.2031250000   333592.0000000000   430023.8437500000   623561.4375000000   963761.3750000000   1357464.875000000   2149642.250000000   3059952.000000000   4199322.500000000   5282037.500000000   5593934.500000000   6154585.000000000   5892889.500000000   5633344.500000000   5128258.500000000   4340251.500000000   3975792.500000000   3685453.500000000   3090587.000000000   2197828.500000000   1288971.250000000   703841.9375000000   213853.1718750000   93932.43750000000   34739.28125000000   30384.00390625000   11183.00683593750   14594.48144531250   7121.268554687500   52531.92187500000
2007-08-18/13:22:15.506   88932.06250000000   136506.9531250000   237842.4062500000   333592.0625000000   549479.9375000000   767468.6875000000   1108337.750000000   1551411.000000000   2345098.500000000   3356149.750000000   4399354.500000000   5688513.500000000   6630329.000000000   7428594.000000000   7639817.000000000   6985955.500000000   5827820.000000000   5063847.500000000   4472897.000000000   3939680.250000000   3090587.500000000   2585737.250000000   1417878.875000000   607860.2500000000   285138.7500000000   62621.51953125000   17369.62500000000   13292.99023437500   29821.38867187500   7297.238281250000   7121.269531250000   45527.65234375000
2007-08-18/13:22:18.512   88932.07031250000   124636.6796875000   172434.8906250000   262106.6250000000   406132.9687500000   671530.2500000000   963761.5625000000   1357465.125000000   2051916.750000000   2961223.000000000   4199323.000000000   5078809.500000000   6215754.000000000   6791562.500000000   7203048.000000000   6760504.500000000   5827820.500000000   5063848.000000000   4472897.000000000   3939680.500000000   3348185.000000000   2585737.250000000   1417879.000000000   767830.4375000000   221773.7968750000   62621.52343750000   21229.54882812500   26586.00195312500   5591.502441406250   12770.17187500000   7121.270019531250   52531.93359375000
2007-08-18/13:22:21.518   88932.07812500000   136506.9687500000   214057.7968750000   321677.7812500000   477806.1250000000   767468.7500000000   1204723.750000000   1502924.125000000   2247370.000000000   3158683.750000000   4399355.000000000   5485273.500000000   7044929.500000000   7853313.500000000   8295020.000000000   7436878.500000000   6061021.500000000   5063848.000000000   4224342.000000000   3939680.750000000   3348185.250000000   2456432.750000000   1740155.750000000   767830.5000000000   285138.7812500000   93932.46093750000   19299.58789062500   9494.991210937500   16774.51953125000   7297.238769531250   12462.22753906250   52531.93750000000
2007-08-18/13:22:24.523   83003.23437500000   118701.5468750000   190273.2500000000   274020.8125000000   406133.0000000000   767468.7500000000   1011953.312500000   1551411.125000000   2247370.000000000   3158683.750000000   4199323.000000000   5282038.500000000   6423039.000000000   6791563.000000000   6766303.500000000   5858764.500000000   4661919.000000000   4340252.500000000   3975793.500000000   3558344.000000000   2961791.750000000   2068530.000000000   1224518.500000000   575866.6250000000   237615.0156250000   86104.71875000000   34739.28906250000   7595.992187500000   11183.00878906250   10945.86035156250   8901.588867187500   52531.93359375000
2007-08-18/13:22:27.529   65216.74609375000   106831.3125000000   184327.1562500000   250192.5000000000   346406.0312500000   527625.2500000000   867379.2500000000   1260494.375000000   1954192.625000000   2862495.250000000   3999298.000000000   5485274.000000000   6423039.500000000   7216245.500000000   6984673.500000000   6309622.500000000   5128260.000000000   4099068.500000000   3975794.000000000   3558344.500000000   2704205.750000000   2068530.250000000   1160066.125000000   495882.9687500000   166329.8437500000   58707.67578125000   21229.55078125000   22788.00000000000   11183.01074218750   7297.239746093750   8901.589843750000   52531.94140625000
2007-08-18/13:22:30.535   83003.25000000000   106831.3203125000   166488.8281250000   309763.5625000000   382242.1875000000   647546.0000000000   915570.3750000000   1357465.375000000   2149643.000000000   3059953.250000000   3999298.250000000   5078810.500000000   6008476.000000000   6366907.000000000   6547942.000000000   5858765.500000000   4895086.500000000   4340253.500000000   3975794.250000000   3685455.000000000   2832998.250000000   2197829.500000000   1353425.250000000   543873.1250000000   205932.6718750000   58707.67968750000   25089.47656250000   15191.99414062500   16774.52148437500   1824.309448242188   5340.953125000000   52531.94531250000
2007-08-18/13:22:33.541   77074.41406250000   148377.3125000000   237842.4843750000   321677.8750000000   406133.0937500000   671530.4375000000   1011953.562500000   1551411.500000000   2149643.250000000   2961223.750000000   3999298.500000000   4875588.000000000   5801203.500000000   5729967.500000000   5456223.500000000   5182529.000000000   4661920.000000000   4340253.500000000   3975794.500000000   3431236.250000000   2832998.250000000   2003881.625000000   1160066.250000000   415900.0000000000   190091.5312500000   43052.26171875000   9649.791015625000   22788.00195312500   5591.503906250000   12770.17480468750   7121.271484375000   52531.94531250000
2007-08-18/13:22:36.547   83003.25781250000   112766.4531250000   178381.0625000000   274020.9062500000   430024.0625000000   623561.7500000000   915570.4375000000   1502924.625000000   2247370.750000000   3356151.000000000   4599393.500000000   5485275.000000000   6423040.500000000   6791565.000000000   6766305.500000000   6309623.500000000   5827822.500000000   4822644.000000000   4224343.000000000   3812567.750000000   3090588.500000000   2327130.500000000   1288972.000000000   543873.1875000000   237615.0781250000   43052.26171875000   27019.44335937500   13292.99511718750   20502.20117187500   16418.80078125000   7121.271972656250   49029.80859375000
2007-08-18/13:22:39.553   71145.58593750000   94961.10156250000   154596.6562500000   262106.7343750000   358351.4687500000   551609.3750000000   819188.7500000000   1357465.625000000   1856469.875000000   2862496.000000000   3799279.000000000   4875588.500000000   5801204.500000000   6366908.000000000   6547943.000000000   6535062.000000000   5827822.500000000   5305062.000000000   4472898.500000000   4066798.000000000   3219386.500000000   2327130.750000000   1417879.500000000   607860.5000000000   237615.0937500000   62621.54687500000   21229.55664062500   34182.03125000000   11183.01269531250   18243.11523437500   19583.51562500000   42025.53515625000
2007-08-18/13:22:42.559   88932.10156250000   130571.8671875000   202165.5781250000   262106.7187500000   430024.0937500000   647546.0625000000   1011953.625000000   1454437.875000000   2149643.500000000   3158684.750000000   4199324.500000000   5485275.000000000   6423041.000000000   7003903.000000000   7421432.000000000   7211416.000000000   6760666.000000000   6028741.500000000   5218608.500000000   4321035.500000000   3863403.750000000   2715044.750000000   1611244.125000000   799825.1250000000   332662.9375000000   70449.27343750000   23159.51757812500   18990.00000000000   16774.52539062500   20067.42968750000   5340.953613281250   56034.09375000000
2007-08-18/13:22:45.565   77074.42968750000   124636.7421875000   184327.2187500000   250192.5937500000   382242.2812500000   599577.6250000000   915570.6250000000   1308980.125000000   1856470.125000000   2763769.500000000   3799279.250000000   4875589.000000000   6008478.000000000   6791566.000000000   6766306.500000000   6760507.500000000   6061024.000000000   5063850.000000000   4472899.000000000   3939682.500000000   3605791.750000000   2585738.500000000   1675700.125000000   799825.2500000000   348504.3750000000   70449.28125000000   38599.23437500000   9494.996093750000   9319.177734375000   10945.86523437500   16022.87402343750   63038.39453125000
2007-08-18/13:22:48.571   77074.42968750000   106831.3515625000   190273.3437500000   297849.4062500000   406133.1875000000   647546.1875000000   867379.5625000000   1308980.125000000   2149643.750000000   2862496.500000000   3999299.500000000   5282041.500000000   6423042.000000000   7428598.500000000   7858216.000000000   6760508.000000000   5827823.500000000   5063850.500000000   4472899.500000000   4066798.750000000   3348186.750000000   2715045.250000000   1675700.250000000   927804.0625000000   253456.3750000000   62621.55859375000   11579.75292968750   9494.996093750000   7455.341308593750   5472.931152343750   10681.91308593750   63038.39453125000
2007-08-18/13:22:51.576   71145.60156250000   118701.6171875000   202165.6250000000   297849.4375000000   382242.3437500000   623561.9375000000   867379.6250000000   1405951.875000000   2149644.000000000   2961224.750000000   3999299.750000000   5282041.500000000   6630333.500000000   7216248.500000000   7203052.000000000   6084193.000000000   4895088.500000000   4340255.000000000   3727254.500000000   3431237.250000000   2704207.000000000   2197830.250000000   1482334.250000000   767830.9375000000   269297.6562500000   54793.83984375000   21229.56054687500   22788.00976562500   3727.670166015625   3648.620605468750   8901.593750000000   63038.39843750000
2007-08-18/13:22:54.582   83003.27343750000   100896.2343750000   214057.9062500000   250192.6093750000   406133.2187500000   575593.5000000000   819188.8750000000   1357465.875000000   1954193.375000000   2862496.500000000   3799279.750000000   5078812.500000000   6423042.000000000   7003904.500000000   7203052.000000000   6760508.000000000   6294232.000000000   5063850.500000000   4472899.500000000   3685456.250000000   2961793.250000000   2068531.125000000   1160066.625000000   511879.8437500000   213853.3281250000   62621.55859375000   15439.67480468750   13292.99804687500   1863.834838867188   7297.242675781250   5340.954589843750   56034.10546875000
2007-08-18/13:22:57.588   65216.77734375000   118701.6250000000   190273.3750000000   262106.8125000000   406133.2500000000   575593.6250000000   915570.8125000000   1260495.000000000   1954193.625000000   2961225.000000000   3999300.250000000   5078813.000000000   6215758.000000000   7216249.500000000   7203053.000000000   6760509.000000000   5594630.500000000   4822645.500000000   3975796.000000000   3685456.750000000   3219387.500000000   2197830.500000000   1288972.375000000   575867.0000000000   221773.9531250000   70449.29687500000   30879.38085937500   18990.00585937500   5591.506347656250   5472.932128906250   5340.955566406250   49029.82812500000
2007-08-18/13:23:00.594   88932.14062500000   118701.6328125000   190273.3906250000   262106.8281250000   406133.2812500000   671530.7500000000   1060146.125000000   1502925.250000000   2247371.500000000   3158686.000000000   4399358.000000000   6095017.500000000   7459558.500000000   8702831.000000000   9168718.000000000   8789808.000000000   7693620.500000000   6269984.500000000   5218610.500000000   4575282.000000000   3605792.500000000   2715045.750000000   1546789.375000000   767831.0625000000   269297.6875000000   70449.29687500000   30879.38281250000   7595.997558593750   5591.506835937500   7297.244140625000   5340.955566406250   63038.41015625000
2007-08-18/13:23:03.600   53359.14062500000   100896.2578125000   148650.6250000000   238278.5156250000   286679.7500000000   527625.6250000000   770998.6875000000   1163525.625000000   1758749.000000000   2665045.000000000   3399257.750000000   4672373.000000000   5593940.000000000   6791568.000000000   7203053.500000000   7211419.500000000   6527448.000000000   5546284.000000000   4721463.500000000   4066799.750000000   3348187.750000000   2456434.500000000   1417880.125000000   639854.6250000000   269297.7187500000   78277.03906250000   3859.916992187500   5696.998046875000   9319.180664062500   3648.621337890625   5340.956054687500   52531.97656250000
2007-08-18/13:23:06.606   77074.46093750000   106831.3828125000   178381.1562500000   262106.8593750000   406133.3125000000   647546.4375000000   915570.9375000000   1405952.250000000   2051918.500000000   3158686.250000000   4199326.500000000   5485278.000000000   6837632.000000000   7853319.500000000   8076619.500000000   7436884.500000000   6760669.000000000   5546284.500000000   4970034.000000000   3939684.000000000   3219388.000000000   2327131.750000000   1353426.125000000   575867.0625000000   190091.6562500000   70449.30468750000   30879.38671875000   15192.00390625000   1863.835327148438   3648.621582031250   3560.637207031250   45527.69531250000
2007-08-18/13:23:09.612   65216.79296875000   77155.82812500000   184327.2968750000   226364.4062500000   382242.4687500000   551609.6250000000   770998.7500000000   1163525.750000000   1856470.875000000   2665045.250000000   3799281.000000000   5078814.000000000   6215759.500000000   7003906.500000000   7421436.000000000   6985962.000000000   6061026.500000000   4822646.500000000   4472901.000000000   3939684.000000000   3219388.250000000   2327132.000000000   1288972.750000000   639854.6875000000   229694.6093750000   78277.04687500000   21229.56640625000   18990.00976562500   14910.69531250000   10945.87011718750   8901.596679687500   45527.69531250000
2007-08-18/13:23:12.618   71145.62500000000   94961.14843750000   178381.1562500000   214450.2968750000   346406.2812500000   503641.7500000000   770998.7500000000   1308980.625000000   1954194.000000000   2763770.500000000   3999301.000000000   5078814.000000000   6423044.000000000   7428601.000000000   7421436.000000000   7436884.500000000   6527448.500000000   6028744.500000000   4970034.000000000   4066800.000000000   3605793.000000000   2585739.500000000   1611245.000000000   767831.1250000000   285139.0312500000   86104.78906250000   27019.45703125000   15192.00390625000   13046.85644531250   9121.557617187500   12462.23730468750   70042.71875000000
2007-08-18/13:23:15.624   83003.31250000000   106831.4062500000   190273.4375000000   309763.8125000000   382242.5000000000   599577.9375000000   915571.0625000000   1405952.500000000   2247372.250000000   3158686.750000000   4399359.000000000   5688519.500000000   7252245.500000000   8278064.500000000   8731861.000000000   8113318.500000000   6061027.500000000   4822647.000000000   4224346.000000000   3812570.250000000   3348188.500000000   2327132.250000000   1675701.125000000   671848.6875000000   285139.0625000000   78277.05468750000   21229.57031250000   22788.01953125000   9319.182617187500   7297.246093750000   12462.23925781250   63038.42578125000
2007-08-18/13:23:18.630   41501.52734375000   89026.05468750000   166488.9687500000   190622.1718750000   322515.6562500000   455674.3125000000   746903.8125000000   1260495.500000000   1954194.375000000   2763771.000000000   3999301.750000000   5485279.000000000   7044936.500000000   8065690.000000000   8513442.000000000   7436886.000000000   6294235.000000000   4581448.500000000   3975797.500000000   3431239.000000000   2833000.500000000   2197831.250000000   1417880.500000000   575867.1875000000   253456.5000000000   70449.32031250000   19299.60742187500   5696.999511718750   7455.345214843750   9121.558593750000   1780.318725585938   56034.13281250000
2007-08-18/13:23:21.635   88932.17187500000   124636.8203125000   249735.0468750000   345506.7812500000   501697.8750000000   767469.5625000000   1204725.125000000   1745364.750000000   2540563.250000000   3553626.000000000   5399605.000000000   6908089.000000000   8288881.500000000   8915227.000000000   8950288.000000000   7887835.000000000   5827827.000000000   4581449.000000000   3851526.250000000   3558347.750000000   2961795.000000000   2197831.500000000   1353426.500000000   575867.2500000000   198012.2812500000   70449.32812500000   21229.57226562500   28485.03710937500   11183.02148437500   3648.622558593750   3560.638183593750   49029.84765625000
2007-08-18/13:23:24.641   77074.47656250000   83090.94531250000   142704.5781250000   226364.4531250000   286679.8125000000   503641.8750000000   867380.0625000000   1066557.750000000   1856471.250000000   2763771.250000000   3999301.750000000   5688520.000000000   7044937.000000000   8702834.000000000   9605605.000000000   9466362.000000000   7693623.000000000   5546285.500000000   4472902.000000000   3939684.750000000   3090591.000000000   2327132.500000000   1288972.875000000   703842.8125000000   245535.8750000000   78277.06250000000   28949.42773437500   20889.01757812500   22366.05664062500   12770.18554687500   10681.91894531250   70042.73437500000
2007-08-18/13:23:27.647   83003.32812500000   100896.3046875000   172435.1093750000   226364.4843750000   382242.5625000000   551609.8125000000   770999.0000000000   1260495.750000000   1758749.750000000   2566322.000000000   3599267.750000000   4672375.000000000   5386681.000000000   5729973.000000000   5892898.000000000   5858771.500000000   5128265.500000000   4822648.000000000   4224347.000000000   3812571.250000000   3090591.250000000   2197831.750000000   1353426.625000000   639854.8750000000   198012.2968750000   62621.60156250000   21229.57421875000   13293.00683593750   1863.836059570312   10945.87402343750   8901.599609375000   63038.44140625000
2007-08-18/13:23:30.653   65216.81640625000   124636.8359375000   172435.1093750000   285935.3750000000   406133.5000000000   671531.1250000000   867380.2500000000   1454439.250000000   2149645.500000000   3059956.500000000   3999302.500000000   4875593.000000000   6008482.500000000   6579239.500000000   6547949.000000000   6309629.500000000   5361446.500000000   4581449.500000000   3975798.500000000   3558348.500000000   3090591.500000000   2197831.750000000   1546790.250000000   703842.9375000000   269297.8437500000   70449.33593750000   21229.57421875000   17091.01367187500   14910.70117187500   9121.560546875000   12462.24218750000   63038.44140625000
2007-08-18/13:23:33.659   77074.49218750000   94961.19531250000   142704.6093750000   226364.5000000000   406133.5312500000   599578.1250000000   867380.2500000000   1260495.875000000   1954194.875000000   2665046.500000000   3799282.500000000   4672375.500000000   6008483.000000000   6791571.500000000   6984682.000000000   6985965.000000000   6294237.000000000   5305067.500000000   4721466.000000000   4066802.000000000   3605794.750000000   2585740.750000000   1611245.750000000   735837.1875000000   237615.3125000000   54793.88281250000   30879.40039062500   20889.02148437500   5591.509765625000   10945.87500000000   5340.958984375000   52532.00390625000
2007-08-18/13:23:36.665   88932.19531250000   130572.0000000000   202165.7812500000   285935.4062500000   382242.6250000000   671531.1875000000   867380.3125000000   1454439.375000000   2051919.625000000   2862498.750000000   3799282.750000000   4469164.500000000   5593943.000000000   6154594.500000000   6329593.000000000   6309630.000000000   5594634.500000000   4822649.000000000   3975798.750000000   3558348.750000000   2961795.750000000   2197832.000000000   1611245.750000000   735837.1875000000   269297.8750000000   58707.74609375000   27019.47070312500   20889.02343750000   13046.86328125000   7297.248535156250   5340.958984375000   49029.85937500000
2007-08-18/13:23:39.671   77074.50000000000   130572.0078125000   214058.0937500000   309763.9375000000   453915.6250000000   647546.8125000000   963762.9375000000   1308981.375000000   1856471.875000000   2862499.000000000   3999303.250000000   5078817.000000000   5801210.500000000   6366914.500000000   6111243.000000000   5633353.500000000   4895092.500000000   3857896.000000000   3975799.000000000   3558349.000000000   2961796.000000000   2068532.875000000   1224520.250000000   607861.1875000000   221774.1250000000   70449.35156250000   34739.33593750000   18990.01953125000   9319.186523437500   5472.936035156250   12462.24414062500   38523.43750000000
2007-08-18/13:23:42.677   112647.6562500000   124636.8593750000   249735.1093750000   381250.0000000000   525589.3750000000   767469.8125000000   1204725.500000000   1551413.250000000   2442832.250000000   3356154.750000000   4399361.000000000   5688522.000000000   7252248.000000000   7640961.500000000   7203058.000000000   6309630.000000000   5361447.000000000   4581450.500000000   4224347.500000000   4066802.250000000   3476991.500000000   2456436.000000000   1353426.875000000   767831.5625000000   285139.1875000000   101760.3515625000   30879.40429687500   24687.03320312500   27957.58984375000   7297.249023437500   12462.24414062500   49029.86328125000
2007-08-18/13:23:45.683   83003.35937500000   160247.8437500000   214058.1250000000   357421.2812500000   477806.8437500000   743485.1250000000   1252919.125000000   1551413.500000000   2345102.250000000   3158688.500000000   4399361.500000000   5485281.500000000   6423048.500000000   6791573.000000000   6984683.000000000   6309631.000000000   5827829.500000000   5063855.500000000   4721467.000000000   4321040.500000000   3605795.500000000   2585741.250000000   1546790.625000000   639855.0625000000   300980.5625000000   78277.10156250000   30879.40820312500   22788.03125000000   22366.06640625000   12770.19140625000   8901.601562500000   63038.46093750000
2007-08-18/13:23:48.688   88932.21093750000   154312.6718750000   202165.8281250000   297849.7187500000   430024.6250000000   743485.1875000000   1060147.125000000   1405953.250000000   2149646.000000000   3158688.750000000   4199330.000000000   5282047.000000000   6215763.500000000   6579241.500000000   6547951.000000000   6309631.500000000   6061031.000000000   5546288.500000000   4970037.500000000   4321040.500000000   3605795.750000000   2585741.500000000   1611246.125000000   671849.0625000000   213853.5468750000   86104.85156250000   30879.41015625000   20889.02734375000   18638.38671875000   9121.563476562500   12462.24609375000   45527.72656250000
2007-08-18/13:23:51.694   77074.51562500000   106831.4687500000   172435.1718750000   238278.7187500000   406133.6562500000   575594.1250000000   915571.6875000000   1212011.250000000   1856472.250000000   2665047.250000000   3799283.750000000   4875594.500000000   6008485.000000000   7216256.000000000   7639830.000000000   7211425.500000000   6527453.500000000   5305069.000000000   4721467.500000000   4066803.250000000   3476992.250000000   2327133.750000000   1353427.250000000   543873.9375000000   198012.3750000000   78277.10937500000   28949.44531250000   28485.05273437500   11183.02734375000   10945.87890625000   10681.92480468750   56034.16796875000
2007-08-18/13:23:54.700   71145.67968750000   94961.21875000000   202165.8281250000   238278.7187500000   382242.7187500000   599578.3125000000   915571.6250000000   1357467.250000000   1954195.500000000   2763772.750000000   3799283.750000000   5282047.000000000   6215764.000000000   7640963.000000000   8295033.000000000   7662361.500000000   6527453.000000000   5546288.500000000   4970037.500000000   4321041.000000000   3605795.750000000   2327133.750000000   1417881.250000000   543873.8750000000   190091.7968750000   54793.89843750000   34739.34375000000   37980.08984375000   5591.511718750000   10945.87792968750   1780.319702148438   77047.08593750000
2007-08-18/13:23:57.706   77074.52343750000   89026.11718750000   148650.7656250000   238278.7500000000   382242.7812500000   623562.6250000000   819189.8750000000   1260496.375000000   1954195.750000000   2961228.250000000   3999304.500000000   5282047.500000000   6423050.000000000   7428607.500000000   8076626.500000000   8113324.500000000   7227138.000000000   5787516.000000000   4970038.500000000   4321041.500000000   3605796.250000000   2585741.750000000   1482336.000000000   671849.1875000000   198012.4062500000   62621.63671875000   25089.51562500000   30384.06250000000   13046.86816406250   5472.937988281250   5340.960937500000   70042.78125000000
2007-08-18/13:24:00.712   71145.68750000000   71220.79687500000   154596.8750000000   226364.6093750000   370297.3750000000   551610.1250000000   770999.5000000000   1212011.375000000   1856472.625000000   2862500.000000000   3999304.750000000   5282048.000000000   6837638.500000000   8065696.000000000   8950295.000000000   8789817.000000000   7926883.500000000   6993755.500000000   5218616.000000000   4575287.000000000   3734602.000000000   2585742.000000000   1482336.000000000   703843.3125000000   205933.0000000000   54793.91015625000   23159.55078125000   20889.03320312500   18638.39062500000   10945.87988281250   3560.640625000000   77047.09375000000
2007-08-18/13:24:03.718   65216.85546875000   59350.61328125000   118920.3515625000   184665.2968750000   274734.7812500000   383723.9687500000   626430.3125000000   921108.7500000000   1563311.500000000   2270160.250000000   3399261.500000000   4672378.000000000   6008486.000000000   7640965.000000000   8950295.000000000   9015328.000000000   8160146.000000000   6993756.000000000   5467201.000000000   4321042.000000000   3863409.500000000   2585742.000000000   1417881.625000000   607861.4375000000   229694.8281250000   86104.87500000000   38599.28906250000   20889.03320312500   22366.07421875000   9121.566406250000   10681.92675781250   56034.17968750000
2007-08-18/13:24:06.724   59288.02734375000   106831.5000000000   148650.7812500000   238278.7812500000   382242.8437500000   527626.1875000000   819190.0000000000   1357467.625000000   1856472.750000000   2862500.250000000   3799284.750000000   4875596.000000000   6215765.500000000   7428608.500000000   7858227.000000000   8113326.000000000   6993904.500000000   5787517.000000000   4721469.000000000   3939688.000000000   3348191.500000000   2327134.250000000   1224520.875000000   495883.8437500000   158409.5937500000   50880.05078125000   42459.23046875000   34182.08203125000   16774.55078125000   18243.14453125000   12462.25000000000   63038.48437500000
2007-08-18/13:24:09.730   88932.25000000000   148377.5625000000   202165.9062500000   274021.3437500000   501698.3125000000   767470.2500000000   1011955.312500000   1551414.125000000   2247374.250000000   3158689.750000000   4599401.000000000   5485284.000000000   7044943.000000000   7640965.500000000   7858227.500000000   7436892.500000000   6527455.500000000   5305070.500000000   4970039.500000000   4575287.500000000   3863410.000000000   2715049.250000000   1482336.250000000   671849.3125000000   237615.4687500000   46966.19531250000   57899.00390625000   41778.12500000000   18638.39257812500   9121.567382812500   7121.283691406250   70042.79687500000
2007-08-18/13:24:12.736   71145.69531250000   106831.5000000000   172435.2343750000   238278.7812500000   334461.2812500000   575594.3125000000   819190.0000000000   1260496.625000000   1856472.875000000   3059958.500000000   4199331.500000000   5485284.000000000   7044943.000000000   8065697.500000000   8731869.000000000   8789819.000000000   7926884.500000000   6752494.500000000   5467201.500000000   4575287.500000000   4121030.250000000   2844357.750000000   1675702.625000000   703843.4375000000   253456.7187500000   93932.64062500000   34739.35546875000   28485.06054687500   24229.91796875000   29189.05078125000   10681.92773437500   70042.79687500000
2007-08-18/13:24:15.741   44465.97656250000   71220.82031250000   154596.9062500000   238278.8125000000   346406.6875000000   479658.5312500000   819190.1250000000   1163527.125000000   1758751.250000000   2862500.750000000   4199332.000000000   5891772.500000000   7459568.500000000   9340041.000000000   10479459.00000000   10594087.00000000   8859974.000000000   7235026.500000000   5467202.000000000   4575288.000000000   3863410.250000000   2973668.750000000   1675702.875000000   799826.5000000000   237615.5000000000   93932.64843750000   38599.29687500000   41778.12890625000   14910.71289062500   18243.14648437500   5340.962890625000   91055.76562500000
2007-08-18/13:24:18.747   65216.87109375000   89026.14843750000   148650.8125000000   190622.3750000000   298625.4062500000   503642.3750000000   770999.7500000000   1163527.125000000   1856473.125000000   2665048.500000000   3799285.500000000   5282049.500000000   6423052.500000000   8065698.500000000   9605615.000000000   9917439.000000000   8393417.000000000   6269993.000000000   4721470.000000000   4066805.250000000   3605797.500000000   2456438.000000000   1482336.500000000   671849.4375000000   269298.0625000000   101760.4218750000   50179.12500000000   34182.08984375000   27957.60937500000   21891.78125000000   12462.25292968750   56034.19531250000
2007-08-18/13:24:21.753   77074.56250000000   166183.1250000000   225950.5781250000   297849.9062500000   453915.9687500000   743485.5625000000   915572.1875000000   1551414.500000000   2345103.750000000   3553629.750000000   4799445.500000000   6704820.000000000   7874217.500000000   9127637.000000000   8950298.000000000   8338819.000000000   7460383.000000000   6028752.500000000   4970040.500000000   4829541.000000000   3992220.000000000   3102981.500000000   1675703.000000000   799826.5625000000   300980.7500000000   125243.7734375000   50179.12500000000   24687.05273437500   20502.23828125000   20067.46679687500   7121.285156250000   77047.12500000000
2007-08-18/13:24:24.759   83003.41406250000   130572.1093750000   214058.2656250000   274021.4375000000   406133.8750000000   647547.3125000000   915572.1875000000   1357468.125000000   2051921.375000000   2961229.750000000   4199332.500000000   5485285.500000000   6630344.500000000   7853330.500000000   7858229.500000000   7662366.000000000   6760678.500000000   5546292.000000000   4472907.000000000   3812575.000000000   3090594.500000000   2197834.000000000   1288974.375000000   543874.2500000000   198012.5000000000   86104.90625000000   54039.07421875000   30384.07812500000   13046.87402343750   14594.51660156250   12462.25390625000   49029.90234375000
2007-08-18/13:24:27.765   77074.56250000000   118701.8125000000   202165.9531250000   321678.5000000000   477807.1562500000   695516.3125000000   1108340.250000000   1648389.875000000   2345103.750000000   3356157.500000000   4799445.500000000   6095026.500000000   7666890.500000000   8490456.000000000   8295038.000000000   7662366.000000000   6527457.000000000   5305072.000000000   4472907.000000000   4066805.500000000   3348192.500000000   2456438.000000000   1353428.000000000   703843.6250000000   285139.4062500000   93932.66406250000   77198.78125000000   26586.06054687500   33549.14453125000   12770.20019531250   12462.25390625000   70042.81250000000
2007-08-18/13:24:30.771   71145.72656250000   136507.2812500000   237842.9687500000   297849.9375000000   525589.8125000000   815440.3750000000   1204726.625000000   1745366.875000000   2638299.500000000   3553630.250000000   4999495.500000000   6501550.500000000   7874219.000000000   8702845.000000000   8731873.000000000   8113329.500000000   6993907.500000000   6028753.500000000   5218619.000000000   4575289.500000000   3992220.750000000   2844359.000000000   1611247.375000000   703843.6875000000   285139.4375000000   101760.4453125000   69478.88281250000   30384.08007812500   24229.92773437500   14594.51757812500   10681.93261718750   70042.82031250000
2007-08-18/13:24:33.777   88932.28125000000   106831.5546875000   178381.4375000000   262107.2656250000   406133.9375000000   575594.5625000000   915572.3750000000   1357468.375000000   2149647.750000000   3059960.000000000   4399365.000000000   5688527.500000000   6837642.500000000   7853332.000000000   7858230.500000000   7211431.000000000   6527458.000000000   5546293.000000000   4721471.000000000   4321044.000000000   3992220.750000000   2715050.250000000   1740159.875000000   735837.9375000000   316822.1875000000   125243.8046875000   69478.88281250000   34182.10156250000   33549.15234375000   21891.78710937500   12462.25585937500   63038.51562500000
2007-08-18/13:24:36.783   77074.57812500000   100896.4218750000   172435.3125000000   226364.7656250000   346406.8125000000   551610.5000000000   770999.9375000000   1163527.500000000   1856473.750000000   2665049.250000000   3799286.750000000   4875598.500000000   6630345.500000000   8490458.000000000   9605618.000000000   9240851.000000000   7693633.500000000   6269995.000000000   5218619.500000000   4575290.000000000   3863411.750000000   2715050.500000000   1804616.875000000   767832.3750000000   285139.4687500000   117416.0156250000   57899.03515625000   60768.27734375000   27957.61914062500   12770.20312500000   7121.287109375000   63038.51562500000
2007-08-18/13:24:39.789   136363.3437500000   142442.4687500000   237843.0156250000   357421.6250000000   430025.0000000000   671531.9375000000   1060148.000000000   1551415.000000000   2247375.500000000   3158691.500000000   4399365.500000000   5688528.000000000   7252256.000000000   8278077.000000000   8076632.500000000   8113330.500000000   6993908.500000000   6028754.500000000   4970042.000000000   4321044.500000000   3863412.000000000   2973670.000000000   1675703.625000000   863816.1250000000   364346.5625000000   109588.2421875000   61758.98828125000   49374.19531250000   37276.84765625000   21891.79101562500   3560.643066406250   52532.06640625000
2007-08-18/13:24:42.794   77074.58593750000   136507.2968750000   178381.4531250000   274021.5000000000   453916.0937500000   671531.9375000000   915572.4375000000   1551415.000000000   2247375.500000000   3158691.500000000   4199333.500000000   5485287.000000000   7044946.500000000   8065701.500000000   8950301.000000000   9015334.000000000   7460385.000000000   6511243.500000000   5218619.500000000   4575290.000000000   3476995.250000000   2585743.750000000   1611247.625000000   799826.8125000000   348505.0625000000   125243.8125000000   108078.5156250000   45576.16796875000   29821.46484375000   21891.78906250000   8901.610351562500   70042.82812500000
2007-08-18/13:24:45.800   100790.0312500000   166183.2031250000   214058.3437500000   405079.3437500000   525590.0000000000   863410.8125000000   1252920.500000000   1745367.375000000   2638300.250000000   3751109.500000000   5199552.000000000   6704823.000000000   7666893.500000000   8490459.000000000   8731875.000000000   7436897.500000000   6527459.500000000   6028755.000000000   4970042.500000000   4575290.500000000   3863412.500000000   2715051.000000000   1546792.250000000   639855.7500000000   285139.5312500000   156555.0781250000   77198.81250000000   56970.25781250000   29821.46875000000   14594.52148437500   17803.23242187500   56034.22265625000
2007-08-18/13:24:48.806   77074.59375000000   112766.7187500000   237843.0468750000   333592.9687500000   477807.3750000000   767470.7500000000   1060148.250000000   1551415.250000000   2442835.250000000   3356159.000000000   4599404.000000000   5688529.000000000   7252257.500000000   8702847.000000000   9387174.000000000   9240853.000000000   7693635.000000000   6269996.500000000   5467205.500000000   4575290.500000000   3734605.250000000   2715051.000000000   1482337.250000000   703843.9375000000   316822.2812500000   140899.4375000000   100358.5937500000   45576.17578125000   29821.47070312500   32837.71484375000   3560.643554687500   49029.92187500000
2007-08-18/13:24:51.812   83003.45312500000   130572.1718750000   190273.7656250000   309764.3437500000   453916.1875000000   743486.0000000000   1060148.250000000   1502928.125000000   2345105.000000000   3553631.750000000   4799448.000000000   6095029.500000000   7459573.000000000   8278078.500000000   8731876.000000000   8338823.500000000   7926890.500000000   6511245.000000000   5467205.500000000   4829543.500000000   4121033.250000000   2973670.500000000   1611248.000000000   799827.0000000000   332663.7187500000   125243.8437500000   69478.90625000000   49374.20312500000   27957.62695312500   25540.43359375000   8901.612304687500   42025.63281250000
2007-08-18/13:24:54.818   106718.9218750000   130572.1796875000   214058.3750000000   297850.0937500000   453916.2187500000   695516.6875000000   1011956.125000000   1551415.375000000   2247376.250000000   3356159.250000000   4399367.000000000   5688529.500000000   6423056.500000000   7216264.500000000   7421450.000000000   6985975.000000000   6061038.000000000   5305075.000000000   4721473.000000000   4321046.000000000   3734605.500000000   2715051.250000000   1675704.000000000   799827.0625000000   348505.1875000000   133071.6562500000   77198.82031250000   49374.20703125000   24229.93945312500   18243.16015625000   7121.289550781250   63038.53906250000
2007-08-18/13:24:57.824   88932.31250000000   118701.8750000000   202166.0625000000   309764.3437500000   406134.0937500000   695516.6250000000   1060148.250000000   1648390.750000000   2247376.000000000   3356159.250000000   4399366.500000000   5485288.500000000   6837645.000000000   7428615.000000000   7421450.000000000   6535077.500000000   5594642.000000000   4822655.500000000   4224353.000000000   3558353.500000000   2833005.250000000   2003886.625000000   1224521.875000000   607861.9375000000   269298.2187500000   140899.4531250000   61759.00000000000   49374.20703125000   20502.25000000000   16418.84179687500   5340.966308593750   56034.22656250000
2007-08-18/13:25:00.830   59288.08203125000   94961.33593750000   154597.0312500000   214450.7187500000   322516.2500000000   551610.7500000000   771000.3125000000   1163528.000000000   1758752.625000000   2665050.500000000   3799288.500000000   5078824.000000000   7044949.500000000   8278080.000000000   9387176.000000000   9691909.000000000   8160154.000000000   6511246.000000000   4970044.000000000   4066808.250000000   3219394.750000000   2327136.500000000   1224522.000000000   607862.0000000000   253456.9687500000   101760.5000000000   50179.16015625000   37980.13671875000   33549.16796875000   16418.84375000000   19583.56445312500   56034.23437500000
2007-08-18/13:25:03.836   77074.61718750000   124637.0468750000   214058.4218750000   274021.6250000000   430025.1875000000   695516.7500000000   963764.3750000000   1405955.125000000   2051922.750000000   3158693.000000000   4199335.500000000   5485289.500000000   6630349.000000000   7640973.000000000   7639840.000000000   7211434.500000000   6294247.000000000   5305075.500000000   4472910.000000000   3939692.000000000   3219394.750000000   2197835.500000000   1288975.250000000   511881.0625000000   182171.4531250000   78277.20312500000   54039.11328125000   30384.09765625000   26093.78710937500   20067.48046875000   14242.58789062500   70042.85937500000
2007-08-18/13:25:06.842   71145.77343750000   130572.2109375000   190273.8125000000   309764.4375000000   430025.2187500000   671532.2500000000   1060148.500000000   1551415.750000000   2345105.750000000   3356160.000000000   4599405.500000000   5891778.000000000   7252259.500000000   8065705.500000000   8076636.500000000   7436900.000000000   5827838.000000000   5063863.000000000   4472910.500000000   3812577.750000000   3090596.750000000   2068536.125000000   1288975.375000000   511881.0937500000   142568.6562500000   62621.71093750000   17369.67773437500   24687.07226562500   13046.88378906250   20067.48242187500   16022.91406250000   38523.49609375000
2007-08-18/13:25:09.847   71145.77343750000   118701.9062500000   172435.4218750000   250193.2343750000   406134.2187500000   695516.8750000000   915572.9375000000   1551415.875000000   2345105.750000000   3356160.250000000   4599406.000000000   6095031.500000000   7459575.500000000   8278081.500000000   7858235.500000000   7211435.500000000   6294247.500000000   5305076.500000000   4472910.500000000   3812578.000000000   3090597.000000000   2197835.750000000   1160069.500000000   543874.6875000000   182171.4843750000   46966.24218750000   11579.78222656250   17091.04296875000   13046.88476562500   18243.16406250000   3560.645019531250   38523.50000000000
2007-08-18/13:25:12.853   100790.0781250000   112766.7578125000   172435.4062500000   262107.4218750000   382243.2500000000   599579.1250000000   915572.9375000000   1357469.125000000   2051922.875000000   2961232.000000000   3999309.500000000   5282054.500000000   6423058.000000000   7003921.500000000   7421452.000000000   7436900.500000000   6527462.000000000   5787523.500000000   4721474.000000000   3939692.500000000   3090597.000000000   2068536.125000000   1224522.250000000   543874.6875000000   118807.0546875000   50880.10937500000   23159.58007812500   15192.03613281250   13046.88476562500   10945.89355468750   5340.967773437500   52532.08984375000
2007-08-18/13:25:15.859   59288.09765625000   100896.4921875000   190273.8437500000   226364.9218750000   406134.2500000000   527626.8750000000   867381.8125000000   1260498.125000000   1856475.125000000   2763776.750000000   3799289.500000000   5078825.500000000   6423059.000000000   7640974.500000000   7639841.500000000   7436901.500000000   6061040.000000000   5063863.500000000   4224355.000000000   3558355.000000000   2833006.500000000   1939238.875000000   1095617.375000000   415901.1875000000   166330.3437500000   54793.98046875000   30879.45703125000   11394.02636718750   5591.520019531250   10945.89453125000   3560.645263671875   49029.94921875000
2007-08-18/13:25:18.865   53359.26953125000   124637.0781250000   172435.4531250000   250193.2656250000   406134.2812500000   623563.5625000000   915573.0625000000   1308983.625000000   2149649.500000000   2961232.500000000   4399368.500000000   5485291.000000000   6837648.000000000   8065707.500000000   7858237.000000000   6535080.500000000   5827839.000000000   4581458.500000000   3975806.000000000   3304139.250000000   2704214.000000000   2068536.500000000   998939.8750000000   495884.4687500000   198012.6875000000   46966.25000000000   25089.55078125000   30384.10546875000   7455.361328125000   9121.578125000000   8901.617187500000   63038.56250000000
2007-08-18/13:25:21.871   77074.64062500000   118701.9296875000   190273.8593750000   274021.7187500000   406134.2812500000   719501.6250000000   1060148.875000000   1648391.625000000   2442836.750000000   3356160.750000000   4599407.000000000   6095032.500000000   7252261.500000000   8065708.000000000   8076638.500000000   6760526.500000000   5361457.000000000   4340266.500000000   3851534.500000000   3558355.500000000   2704214.250000000   2003887.625000000   1031165.625000000   431897.8437500000   182171.5156250000   43052.39062500000   21229.61718750000   9495.021484375000   11183.04492187500   5472.946289062500   17803.24414062500   56034.25781250000
2007-08-18/13:25:24.877   88932.36718750000   112766.7890625000   178381.5937500000   226364.9531250000   334461.7500000000   599579.3125000000   867382.0000000000   1260498.375000000   2051923.500000000   2862504.250000000   3599275.250000000   4875602.500000000   6215774.500000000   6791585.000000000   7203071.500000000   6309642.000000000   5827840.000000000   4822658.000000000   3975806.500000000   3558355.500000000   2961801.500000000   2197836.250000000   1160069.750000000   511881.2500000000   198012.7031250000   50880.12109375000   34739.40234375000   15192.04101562500   11183.04589843750   16418.84960937500   8901.617187500000   42025.65625000000
2007-08-18/13:25:27.883   53359.27343750000   77156.01562500000   154597.0937500000   178708.5156250000   298625.7500000000   479659.0937500000   771000.6250000000   1115044.125000000   1758753.375000000   2467604.500000000   3399266.250000000   4469173.000000000   5801221.000000000   7003923.500000000   7639842.500000000   7211437.000000000   6061041.000000000   5063864.500000000   4224355.500000000   3812579.000000000   3090597.750000000   2068536.750000000   1224522.500000000   495884.5000000000   158409.7968750000   86104.99218750000   27019.52148437500   11394.02832031250   14910.73046875000   12770.21386718750   8901.617187500000   42025.65625000000
2007-08-18/13:25:30.889   94861.24218750000   112766.8046875000   202166.2031250000   250193.3281250000   406134.3750000000   719501.7500000000   1011956.750000000   1502929.250000000   2247377.500000000   2961233.000000000   3999311.000000000   5282056.500000000   6837649.500000000   7428619.500000000   7858238.500000000   6985979.500000000   5827840.500000000   5063865.000000000   3975807.000000000   3685466.750000000   2961801.750000000   2327137.750000000   1353429.625000000   639856.2500000000   205933.3281250000   62621.73828125000   27019.52539062500   5697.012695312500   14910.73242187500   7297.263671875000   3560.646240234375   52532.11328125000
2007-08-18/13:25:33.895   59288.11718750000   71220.91406250000   118920.5468750000   214450.8437500000   334461.7812500000   527627.0000000000   867382.1250000000   1115044.250000000   1758753.625000000   2763777.750000000   3799290.750000000   5078827.000000000   6423061.000000000   7853340.000000000   8731883.000000000   8338829.500000000   7460392.500000000   5787526.000000000   4721476.000000000   4066810.500000000   2961802.000000000   2197836.500000000   1288976.000000000   639856.3125000000   198012.7343750000   86105.00781250000   23159.58984375000   5697.013183593750   7455.363281250000   7297.263671875000   3560.646484375000   45527.81250000000
2007-08-18/13:25:36.900   47430.45312500000   89026.27343750000   184327.7656250000   202536.7343750000   310571.1250000000   479659.2187500000   698715.6875000000   1018076.562500000   1563314.000000000   2368883.750000000   3199263.750000000   4469174.000000000   5801222.500000000   7003925.000000000   7639844.500000000   8113339.000000000   7460393.000000000   6270002.000000000   5467210.000000000   4321049.000000000   3348196.750000000   2456441.250000000   1224522.875000000   607862.4375000000   213853.9687500000   43052.40234375000   25089.56054687500   15192.04394531250   11183.04785156250   5472.947753906250   5340.970703125000   56034.27343750000
2007-08-18/13:25:39.906   65216.96484375000   94961.40625000000   142704.9218750000   202536.7500000000   322516.4687500000   527627.0625000000   819191.3750000000   1308984.125000000   1856475.875000000   2763778.000000000   3799291.000000000   4672386.000000000   5593955.500000000   6791587.000000000   7639845.000000000   7436904.500000000   6993916.000000000   5546299.500000000   4721476.500000000   3939694.500000000   3090598.500000000   2197836.750000000   1288976.125000000   639856.3750000000   174251.0000000000   58707.87500000000   15439.72070312500   9495.025390625000   7455.364257812500   5472.947753906250   1780.323242187500   52532.12109375000
2007-08-18/13:25:42.912   77074.67187500000   124637.1328125000   190273.9375000000   333593.2812500000   477807.8125000000   743486.6875000000   963765.0625000000   1454442.625000000   1954199.375000000   3059963.750000000   4199338.500000000   5282057.500000000   7044954.500000000   8065711.000000000   8076641.500000000   7436905.000000000   6061043.000000000   5305079.500000000   4721477.000000000   3812580.250000000   3090598.750000000   2197837.000000000   1160070.125000000   543875.0000000000   166330.4218750000   62621.75000000000   28949.50195312500   5697.014160156250   5591.522949218750   9121.582031250000   1780.323242187500   49029.97265625000
2007-08-18/13:25:45.918   100790.1328125000   118701.9765625000   225950.9062500000   297850.3125000000   477807.8125000000   695517.2500000000   1011956.937500000   1551416.750000000   2345107.000000000   3356162.000000000   4399370.500000000   5078828.000000000   6008496.500000000   6791587.000000000   6766328.000000000   6309644.000000000   5361459.000000000   4340268.000000000   3975807.750000000   3304140.500000000   2833007.750000000   2068537.375000000   1095617.875000000   543875.0000000000   174251.0000000000   50880.13671875000   9649.822265625000   3798.008789062500   7455.364257812500   5472.948242187500   0.000000000000000   38523.51953125000
2007-08-18/13:25:48.924   88932.40625000000   112766.8359375000   184327.8125000000   309764.6562500000   406134.5000000000   623563.8750000000   915573.5625000000   1454442.875000000   2247378.250000000   3356162.500000000   4199338.500000000   5485293.500000000   6423062.500000000   6791588.000000000   6984698.500000000   6535084.000000000   5594647.500000000   4581461.000000000   3975808.250000000   3685468.000000000   2833008.250000000   2197837.250000000   1353430.000000000   543875.0625000000   198012.7968750000   58707.88671875000   15439.72363281250   9495.026367187500   22366.11523437500   9121.583007812500   1780.323486328125   49029.97656250000
2007-08-18/13:25:51.930   53359.30078125000   71220.93750000000   142704.9531250000   202536.7968750000   310571.1875000000   503643.2187500000   722810.8125000000   1115044.625000000   1661033.625000000   2368884.500000000   3399268.000000000   4469175.000000000   6008497.500000000   7003927.000000000   7639846.500000000   7436906.000000000   6760689.000000000   5305080.500000000   4472914.000000000   3558357.250000000   2833008.250000000   2003888.750000000   1095618.000000000   479888.0312500000   126727.6796875000   35224.68359375000   7719.858886718750   11394.03320312500   13046.89453125000   9121.583984375000   5340.972167968750   52532.13281250000
2007-08-18/13:25:54.936   71145.83593750000   112766.8515625000   184327.8281250000   309764.6875000000   453916.7187500000   623563.9375000000   963765.2500000000   1454443.000000000   2149651.000000000   2961234.500000000   4199339.000000000   5078829.000000000   5801224.500000000   6154610.000000000   6111258.000000000   5407954.000000000   4895104.500000000   3857905.250000000   3602998.250000000   3304141.250000000   2961803.000000000   1745297.250000000   1031166.250000000   463891.3750000000   142568.7812500000   43052.41406250000   11579.79101562500   5697.015136718750   7455.366210937500   10945.90234375000   12462.27441406250   49029.98046875000
2007-08-18/13:25:57.942   77074.68750000000   106831.7031250000   190273.9687500000   262107.6250000000   406134.5312500000   647548.3125000000   915573.6250000000   1308984.375000000   1954199.750000000   2862505.750000000   3999312.750000000   5078829.000000000   6215777.500000000   6791588.500000000   6766329.000000000   6084212.500000000   5128279.000000000   4340269.000000000   3975808.500000000   3431248.250000000   2575424.750000000   1939240.125000000   1031166.250000000   495884.7812500000   182171.6250000000   62621.76171875000   9649.825195312500   15192.04882812500   11183.05175781250   3648.632324218750   1780.323608398438   38523.53125000000
2007-08-18/13:26:00.948   47430.47265625000   65285.84375000000   142704.9843750000   202536.8281250000   298625.9375000000   431691.9062500000   698716.0000000000   1018077.000000000   1661033.875000000   2368884.750000000   3399268.500000000   4672388.000000000   5801225.000000000   7216273.000000000   8295052.000000000   8113342.500000000   7460396.000000000   6028763.000000000   4721478.500000000   3939696.000000000   3219398.000000000   2197837.750000000   1160070.500000000   543875.1875000000   190092.2343750000   39138.55468750000   17369.69531250000   17091.05859375000   14910.74023437500   1824.316162109375   5340.972656250000   42025.68359375000
2007-08-18/13:26:03.953   77074.70312500000   106831.7187500000   184327.8593750000   262107.6718750000   334461.9687500000   527627.3125000000   819191.6875000000   1308984.625000000   1954200.125000000   2763779.250000000   3799292.750000000   5078830.000000000   6008499.000000000   7216273.000000000   7203076.500000000   6985983.500000000   6061045.500000000   5063868.000000000   4224358.500000000   3685469.000000000   2961803.500000000   2068538.250000000   1160070.625000000   543875.1875000000   198012.8437500000   62621.77343750000   17369.69531250000   18990.06835937500   5591.524902343750   9121.585937500000   5340.973144531250   42025.68750000000
2007-08-18/13:26:06.959   53359.31250000000   94961.45312500000   154597.2187500000   250193.4843750000   382243.6562500000   599579.7500000000   867382.6250000000   1405956.750000000   1954200.250000000   2862506.500000000   3999313.500000000   4672388.500000000   5801225.500000000   6579257.500000000   6547967.000000000   5858788.000000000   4661937.500000000   4099084.500000000   3727267.250000000   3177036.500000000   2446636.500000000   1745297.625000000   966715.0625000000   431898.1875000000   166330.5000000000   39138.55859375000   11579.79394531250   7596.022949218750   9319.210937500000   5472.950683593750   1780.324096679688   35021.39062500000
2007-08-18/13:26:09.965   59288.15625000000   77156.07812500000   142705.0000000000   226365.1250000000   334462.0000000000   527627.3750000000   771001.2500000000   1163529.375000000   1758754.750000000   2566329.500000000   3599278.250000000   4672388.500000000   6008499.500000000   7216274.000000000   7639849.000000000   7211443.000000000   6061046.000000000   4822662.000000000   3851537.750000000   3177036.750000000   2575425.500000000   1745297.750000000   966715.1250000000   447894.8437500000   126727.7187500000   35224.69531250000   17369.69726562500   7596.022949218750   13046.89843750000   3648.633544921875   3560.648681640625   35021.39453125000
2007-08-18/13:26:12.971   65217.00390625000   83091.20312500000   142705.0156250000   226365.1406250000   310571.3125000000   527627.3750000000   771001.3125000000   1163529.500000000   1856477.000000000   2566329.750000000   3799293.250000000   4672389.000000000   5801226.000000000   6791591.000000000   6766331.500000000   6309647.500000000   5827844.500000000   4581463.000000000   3727267.750000000   3304142.250000000   2704216.750000000   1809945.000000000   1031166.562500000   415901.6250000000   158409.9375000000   35224.69921875000   3859.929931640625   5697.017089843750   9319.211914062500   7297.269042968750   5340.974121093750   56034.30859375000
2007-08-18/13:26:15.977   47430.48437500000   71220.96093750000   142705.0000000000   202536.8593750000   274735.4062500000   407708.3750000000   602337.1250000000   1018077.187500000   1563315.000000000   2368885.250000000   3199265.750000000   4062770.250000000   5179441.000000000   6579258.000000000   7421460.000000000   7211443.500000000   6061046.000000000   4822662.000000000   3975809.750000000   3431249.500000000   2446636.750000000   1874592.625000000   1031166.562500000   463891.5000000000   158409.9375000000   62621.78515625000   17369.69726562500   9495.030273437500   7455.368164062500   1824.316528320312   8901.625000000000   42025.69140625000
2007-08-18/13:26:18.983   71145.86718750000   100896.6093750000   130812.8203125000   262107.7500000000   382243.7500000000   527627.4375000000   819191.9375000000   1115045.125000000   1758755.125000000   2467607.000000000   3399269.500000000   4672389.500000000   5801227.000000000   7003930.000000000   7858245.500000000   7211444.500000000   6061047.000000000   4822663.000000000   3851538.250000000   3304142.750000000   2833009.750000000   1809945.250000000   966715.2500000000   367912.0000000000   102966.1484375000   39138.56640625000   21229.63867187500   7596.024414062500   5591.526367187500   1824.316772460938   3560.649169921875   35021.39843750000
2007-08-18/13:26:21.989   77074.72656250000   112766.9062500000   154597.2656250000   226365.1875000000   346407.4687500000   503643.5000000000   771001.3750000000   1163529.625000000   1856477.250000000   2862507.250000000   3799294.000000000   5078831.500000000   6423066.500000000   7428626.500000000   7858245.500000000   7211444.500000000   6061047.500000000   5063869.500000000   3975810.500000000   3431250.000000000   2704217.000000000   2068538.875000000   1224523.750000000   543875.3750000000   198012.9062500000   43052.43359375000   19299.66992187500   7596.024902343750   1863.841796875000   5472.952148437500   3560.649414062500   52532.16015625000
2007-08-18/13:26:24.995   77074.72656250000   106831.7578125000   178381.7812500000   226365.1875000000   382243.7812500000   575595.6875000000   867382.8750000000   1357471.000000000   1954200.875000000   2862507.250000000   3799294.000000000   5078832.000000000   6630358.500000000   7640984.000000000   8295055.500000000   7662382.500000000   6527471.000000000   5063870.000000000   3975810.750000000   3558359.500000000   2833010.000000000   2068539.000000000   1095618.625000000   511881.8125000000   182171.7187500000   50880.17578125000   30879.49414062500   5697.018066406250   5591.526855468750   5472.952148437500   3560.649658203125   42025.70312500000
2007-08-18/13:26:28.001   94861.32812500000   100896.6171875000   178381.7812500000   250193.5468750000   382243.7812500000   623564.2500000000   1011957.687500000   1454443.750000000   2051925.625000000   3158697.250000000   3999314.750000000   5282061.500000000   6423066.500000000   7428626.500000000   7639850.500000000   7436910.000000000   6294256.000000000   5063869.500000000   4224360.000000000   3558359.250000000   3090601.000000000   2456443.250000000   1224523.875000000   495885.0312500000   158409.9687500000   35224.70312500000   17369.70117187500   1899.005615234375   9319.212890625000   1824.316894531250   10681.95312500000   42025.69921875000
2007-08-18/13:26:31.006   59288.17968750000   100896.6250000000   154597.2812500000   226365.2187500000   370298.3750000000   527627.5625000000   867383.0000000000   1212014.625000000   1954201.000000000   2862507.750000000   3799294.500000000   5282062.000000000   6837657.000000000   7853348.000000000   8513471.000000000   8338838.000000000   7227158.000000000   5787532.000000000   4970052.000000000   4066814.750000000   3219399.750000000   2456443.750000000   1482340.000000000   703845.1875000000   269298.6875000000   93932.87500000000   28949.52539062500   11394.04199218750   5591.527343750000   5472.952636718750   3560.650146484375   63038.64453125000
2007-08-18/13:26:34.012   71145.88281250000   106831.7812500000   142705.0625000000   226365.2343750000   370298.3750000000   575595.8125000000   819192.1250000000   1260499.875000000   1758755.500000000   2566330.500000000   3799294.750000000   5282062.500000000   6837657.000000000   7853348.500000000   8513471.000000000   8338838.500000000   7693649.500000000   6511256.500000000   5218630.000000000   4066815.000000000   3348200.250000000   2456443.750000000   1417885.375000000   735839.5000000000   245536.7187500000   70449.56250000000   30879.50000000000   15192.05957031250   9319.214843750000   9121.590820312500   10681.95507812500   45527.85937500000
2007-08-18/13:26:37.018   71145.88281250000   100896.6406250000   166489.5468750000   226365.2343750000   370298.4062500000   599580.0625000000   915574.3750000000   1308985.500000000   1856477.750000000   2763780.750000000   3799295.000000000   4875609.000000000   5801228.500000000   6791593.500000000   7203081.000000000   7211446.500000000   6294257.500000000   5787532.500000000   4970052.500000000   4066815.000000000   3219400.000000000   2197839.000000000   1546795.375000000   607863.0625000000   229695.4531250000   35224.71484375000   17369.70507812500   11394.04296875000   3727.685058593750   10945.91015625000   5340.976074218750   56034.33203125000
2007-08-18/13:26:40.024   59288.18750000000   100896.6484375000   130812.8671875000   250193.6250000000   358353.0000000000   575595.8750000000   819192.2500000000   1163530.000000000   1856477.875000000   2763781.000000000   3599280.000000000   4875609.000000000   6008503.000000000   7003933.000000000   7421464.000000000   7211447.000000000   6527473.000000000   5305085.000000000   4472918.000000000   3304144.000000000   2961805.500000000   2003890.375000000   1224524.250000000   511881.9375000000   269298.7500000000   70449.57031250000   21229.64648437500   9495.035156250000   9319.215820312500   14594.55175781250   3560.650634765625   35021.41015625000
2007-08-18/13:26:43.030   65217.03906250000   89026.37500000000   160543.4375000000   226365.2656250000   334462.1875000000   527627.6875000000   819192.2500000000   1212014.875000000   1856477.875000000   2763781.000000000   3799295.250000000   5282063.000000000   6423068.500000000   7640986.500000000   8295058.500000000   7662385.000000000   6527473.000000000   5063871.500000000   4224361.500000000   3558360.500000000   2833010.750000000   1939241.875000000   1160071.375000000   511881.9687500000   198012.9843750000   62621.81640625000   15439.73828125000   1899.006225585938   1863.842529296875   5472.954101562500   3560.650878906250   49030.02343750000
2007-08-18/13:26:46.036   65217.03906250000   112766.9453125000   160543.4375000000   184665.8125000000   310571.4687500000   527627.6250000000   674621.5625000000   1212014.875000000   1856477.875000000   2665055.250000000   3599280.250000000   4672391.000000000   6008503.000000000   7216278.000000000   7639853.000000000   7436912.500000000   6760695.000000000   5305085.000000000   4224361.500000000   3685471.500000000   2704218.000000000   2197839.250000000   1160071.375000000   511881.9375000000   174251.1875000000   50880.19140625000   15439.73828125000   5697.020019531250   3727.685302734375   9121.591796875000   7121.303222656250   63038.65625000000
2007-08-18/13:26:49.042   65217.04687500000   112766.9609375000   124866.7968750000   250193.6718750000   370298.4687500000   527627.7500000000   771001.7500000000   1260500.250000000   1954201.625000000   2862508.500000000   3799295.750000000   4875610.000000000   6215783.500000000   7428630.000000000   8295059.000000000   7662385.500000000   6993924.500000000   6028768.500000000   4970053.500000000   4066816.000000000   3348201.000000000   2456444.500000000   1353431.500000000   575869.3750000000   213854.2343750000   58707.94921875000   25089.59179687500   13293.05468750000   5591.529296875000   5472.954589843750   7121.303710937500   45527.87500000000
2007-08-18/13:26:52.048   59288.19921875000   83091.25781250000   160543.4687500000   214451.1406250000   286680.9062500000   431692.3125000000   771001.8125000000   1115045.875000000   1661035.375000000   2467608.500000000   3599280.750000000   5078834.000000000   6215784.000000000   7428630.500000000   7858250.000000000   7436914.000000000   6527474.000000000   5546306.500000000   4721482.500000000   3939699.750000000   3348201.250000000   2327141.250000000   1353431.625000000   607863.2500000000   205933.6250000000   43052.45703125000   27019.56445312500   13293.05468750000   11183.06250000000   7297.273925781250   1780.325439453125   56034.34765625000
2007-08-18/13:26:55.054   53359.35937500000   71221.01562500000   130812.9062500000   214451.1562500000   334462.2812500000   479659.8750000000   650526.9375000000   1018078.000000000   1661035.500000000   2566331.500000000   3599281.000000000   4875610.500000000   6215784.000000000   7003934.500000000   7639855.000000000   7211449.000000000   6760696.500000000   5546307.000000000   4721483.000000000   3939699.750000000   3219401.250000000   2197839.750000000   1224524.500000000   543875.6875000000   190092.4218750000   43052.46093750000   23159.62304687500   13293.05566406250   5591.529785156250   5472.955078125000   5340.978027343750   56034.34765625000
2007-08-18/13:26:58.060   59288.20703125000   77156.14062500000   160543.4843750000   202537.0312500000   286680.9375000000   503643.8125000000   746906.7500000000   1066561.875000000   1563316.250000000   2368887.250000000   3399272.000000000   4469180.500000000   5593963.000000000   6366937.000000000   6766337.000000000   6760538.000000000   6294259.500000000   5305086.500000000   4224362.500000000   3304145.000000000   2575427.750000000   1809946.500000000   1031167.375000000   495885.3437500000   150489.5000000000   29353.92773437500   17369.71289062500   5697.021484375000   3727.686279296875   9121.594726562500   7121.305175781250   35021.42187500000
2007-08-18/13:27:01.065   71145.91406250000   94961.53125000000   154597.3593750000   238279.5000000000   358353.0937500000   503643.8125000000   867383.3750000000   1308985.875000000   1856478.375000000   2763781.750000000   3599281.250000000   4875610.500000000   6008504.500000000   7216280.000000000   7639855.000000000   7662386.500000000   7227161.000000000   6028769.000000000   4970054.000000000   4321055.000000000   3348201.500000000   2327141.250000000   1417885.875000000   607863.2500000000   253457.4843750000   62621.83203125000   25089.59570312500   7596.029296875000   1863.842895507812   1824.317993164062   1780.325561523438   35021.42187500000
2007-08-18/13:27:04.071   47430.52734375000   65285.91406250000   148651.2500000000   214451.1875000000   250845.1562500000   431692.4062500000   650527.0625000000   1018078.187500000   1465598.625000000   2368887.500000000   3199268.750000000   4265974.500000000   5801231.500000000   7003936.000000000   7639856.000000000   7887866.000000000   7926909.500000000   6511260.000000000   5218633.000000000   4066817.000000000   3477004.250000000   2456445.000000000   1482340.875000000   703845.6250000000   269298.8437500000   78277.37500000000   30879.51562500000   7596.030273437500   3727.686767578125   0.000000000000000   1780.325805664062   45527.88671875000
2007-08-18/13:27:07.077   65217.06640625000   89026.41406250000   130812.9296875000   214451.2031250000   322516.9687500000   527627.8750000000   698716.8125000000   1066562.000000000   1563316.500000000   2368887.500000000   3399272.500000000   4265974.500000000   5179446.000000000   6154617.500000000   6766338.000000000   6760539.000000000   6061052.000000000   5063873.500000000   4472920.000000000   3685473.000000000   2961806.750000000   2068540.500000000   1288978.125000000   575869.5625000000   205933.6875000000   43052.46875000000   19299.68554687500   11394.04882812500   11183.06640625000   10945.91601562500   3560.652343750000   38523.57812500000
2007-08-18/13:27:10.083   88932.53125000000   118702.1562500000   172435.7812500000   262107.9843750000   406135.0625000000   575596.1875000000   963766.5625000000   1260500.625000000   1856478.875000000   2862509.750000000   3999318.000000000   5078836.000000000   6423072.000000000   6791597.500000000   6766338.500000000   6309654.000000000   5361467.500000000   4581467.500000000   3975814.000000000   3558362.250000000   2446639.250000000   1939242.750000000   1031167.625000000   543875.8125000000   190092.4687500000   54794.09375000000   34739.46875000000   9495.040039062500   1863.843383789062   3648.637207031250   1780.326049804688   28017.13085937500
2007-08-18/13:27:13.089   65217.07421875000   77156.16406250000   166489.6562500000   226365.3906250000   358353.1875000000   503643.9375000000   722811.8750000000   1115046.250000000   1661036.000000000   2566332.250000000   3399272.750000000   4672394.000000000   5801232.500000000   7003937.000000000   7639857.500000000   7436916.500000000   6760699.000000000   5546308.500000000   4721484.500000000   3685473.500000000   2833012.500000000   2197840.500000000   1224524.875000000   639857.4375000000   245536.8906250000   62621.85156250000   30879.52148437500   11394.04980468750   3727.687255859375   1824.318603515625   5340.979492187500   42025.73828125000
2007-08-18/13:27:16.095   77074.78906250000   89026.42187500000   148651.2812500000   214451.2187500000   322517.0000000000   455676.1875000000   722811.8125000000   1066562.125000000   1563316.625000000   2467609.250000000   3399272.750000000   4672393.500000000   5801232.500000000   6791598.000000000   7421468.000000000   7436916.500000000   6527476.500000000   5063874.000000000   4224363.500000000   3812586.250000000   3219402.000000000   2197840.500000000   1353432.000000000   671851.5000000000   182171.8750000000   78277.38281250000   23159.62890625000   22788.11523437500   5591.531738281250   3648.637451171875   5340.979492187500   42025.73437500000
2007-08-18/13:27:19.101   53359.38281250000   53415.71484375000   118920.7656250000   214451.2500000000   298626.3437500000   503644.0000000000   698716.9375000000   1115046.375000000   1758757.000000000   2368888.250000000   3399273.250000000   4469182.000000000   5593965.000000000   6791599.000000000   6766339.500000000   6985993.000000000   5827851.500000000   4822668.000000000   3975814.500000000   3304146.250000000   2704219.750000000   1874594.875000000   1031167.812500000   511882.2812500000   213854.3593750000   86105.17187500000   38599.42187500000   17091.08203125000   14910.76074218750   3648.637939453125   7121.307617187500   21012.84179687500
2007-08-18/13:27:22.107   71145.94531250000   112767.0234375000   178381.9687500000   285936.5625000000   382244.1562500000   671533.8750000000   867383.8125000000   1357472.375000000   2149654.250000000   2763783.000000000   3799298.000000000   4875613.000000000   5593965.500000000   6366939.500000000   6329618.500000000   5633376.000000000   4895112.000000000   3857911.000000000   3354472.250000000   3049937.000000000   2317852.500000000   1680653.125000000   1031167.812500000   543875.9375000000   213854.3593750000   78277.39843750000   19299.69140625000   9495.041992187500   14910.76171875000   1824.318847656250   7121.308105468750   52532.21484375000
2007-08-18/13:27:25.113   71145.94531250000   106831.8750000000   190274.2812500000   297850.8750000000   406135.1875000000   647549.3750000000   1011958.812500000   1454445.250000000   2247382.250000000   3059969.250000000   4199346.000000000   5078837.000000000   6423073.500000000   7003938.500000000   6766340.000000000   6084222.500000000   5128287.000000000   4340276.000000000   3975815.000000000   3558363.250000000   2704220.000000000   1939243.250000000   1031167.875000000   511882.3437500000   253457.6093750000   86105.17968750000   25089.60742187500   20889.10742187500   18638.45703125000   1824.318969726562   8901.636718750000   35021.44140625000
2007-08-18/13:27:28.118   47430.54687500000   89026.44531250000   136759.0937500000   184665.9687500000   322517.0937500000   503644.0937500000   819192.9375000000   1066562.375000000   1856479.375000000   2763783.250000000   3799298.250000000   4875613.500000000   6423074.000000000   7216284.000000000   7858255.000000000   7887869.500000000   6527478.500000000   5305089.500000000   4472921.500000000   3939702.250000000   3090604.500000000   2197841.000000000   1224525.250000000   639857.6250000000   253457.6250000000   93932.96875000000   42459.38281250000   11394.05273437500   13046.91699218750   10945.92089843750   8901.636718750000   49030.06250000000
2007-08-18/13:27:31.124   59288.23828125000   94961.58593750000   160543.5625000000   214451.2812500000   322517.0937500000   527628.0625000000   771002.3125000000   1260501.000000000   1856479.375000000   2763783.250000000   3999319.250000000   5282067.500000000   6630365.500000000   7853356.000000000   8731900.000000000   8338846.500000000   7693656.500000000   6511263.000000000   5218635.000000000   3939702.000000000   3348203.250000000   2197841.000000000   1417886.750000000   671851.6875000000   229695.6562500000   117416.3750000000   38599.42968750000   26586.14648437500   16774.61132812500   9121.598632812500   3560.653564453125   49030.06250000000
2007-08-18/13:27:34.130   77074.82031250000   130572.5468750000   166489.7187500000   238279.6562500000   453917.5000000000   671534.0000000000   867384.0000000000   1260501.250000000   1954203.250000000   2862511.000000000   3799298.750000000   4875614.000000000   5801234.500000000   6579268.000000000   7421471.000000000   7211454.000000000   6294263.500000000   5305090.000000000   4721486.000000000   3685474.750000000   2961808.250000000   2197841.250000000   1288978.750000000   639857.6875000000   285140.3750000000   101760.7734375000   50179.29687500000   28485.16406250000   22366.15820312500   5472.958984375000   5340.981445312500   45527.91015625000
2007-08-18/13:27:37.136   59288.24609375000   130572.5546875000   178382.0156250000   226365.4843750000   382244.2812500000   599580.7500000000   915575.3125000000   1405959.000000000   1954203.375000000   2961239.750000000   3999320.000000000   4875614.000000000   6215789.000000000   7216285.000000000   7639860.500000000   6985995.000000000   6061055.500000000   4581469.500000000   3851543.750000000   3558364.000000000   2704220.750000000   2003892.375000000   1224525.375000000   607863.6875000000   245537.0000000000   125244.2109375000   77199.04687500000   28485.16601562500   14910.76562500000   9121.600585937500   7121.310058593750   63038.71875000000
2007-08-18/13:27:40.142   59288.25000000000   112767.0625000000   142705.2343750000   226365.5000000000   382244.2812500000   575596.5000000000   771002.5000000000   1212016.125000000   1856479.750000000   2665058.000000000   3399274.500000000   4672396.000000000   5801235.000000000   6791601.500000000   6984712.500000000   6760543.000000000   5827853.500000000   4822670.000000000   4224365.500000000   3177041.750000000   2704220.750000000   2068541.750000000   1288978.875000000   639857.7500000000   253457.6718750000   101760.7890625000   38599.43750000000   30384.18164062500   13046.91894531250   1824.319458007812   7121.310546875000   42025.75781250000
2007-08-18/13:27:43.148   59288.25390625000   77156.20312500000   160543.6093750000   274022.4062500000   346407.9687500000   551612.3125000000   819193.1250000000   1212016.250000000   1758757.750000000   2566333.750000000   3599284.000000000   4672396.500000000   6008509.500000000   7216286.000000000   7639861.500000000   6985996.000000000   6061056.000000000   5063877.000000000   4472923.000000000   3431255.000000000   2704221.000000000   1809947.875000000   1095620.250000000   543876.1250000000   221775.0781250000   101760.7968750000   42459.39453125000   13293.06738281250   9319.226562500000   5472.959960937500   8901.639648437500   63038.72656250000
2007-08-18/13:27:46.154   88932.57812500000   118702.2265625000   184328.1718750000   274022.3750000000   406135.3125000000   623565.1250000000   915575.3750000000   1357472.875000000   2051928.500000000   3059970.250000000   3999320.250000000   5078838.500000000   6215789.500000000   6791601.500000000   7203089.000000000   6985995.500000000   6294264.500000000   5063877.000000000   4224366.000000000   3431255.000000000   2833013.750000000   1939243.875000000   1160072.625000000   543876.1250000000   229695.7187500000   101760.7890625000   54039.26171875000   26586.15429687500   14910.76660156250   16418.89062500000   1780.327026367188   42025.75781250000
2007-08-18/13:27:49.160   71145.97656250000   89026.47656250000   184328.2031250000   238279.7187500000   370298.8750000000   551612.3750000000   771002.6250000000   1357473.000000000   1954203.750000000   3059970.500000000   3999320.750000000   5078839.500000000   6423076.000000000   7216286.500000000   7421473.000000000   7211456.000000000   6527481.000000000   5546312.000000000   4472923.500000000   3939703.750000000   2961809.000000000   2197841.750000000   1353432.875000000   671851.9375000000   316823.2812500000   125244.2343750000   30879.54101562500   26586.15820312500   22366.16406250000   9121.602539062500   14242.62988281250   45527.92187500000
2007-08-18/13:27:52.166   71145.98437500000   136507.7656250000   184328.2187500000   309765.3437500000   453917.6562500000   671534.2500000000   963767.2500000000   1454446.000000000   2149655.250000000   3059970.750000000   3999321.000000000   5282069.500000000   6008510.500000000   6791602.500000000   6984714.000000000   6535098.000000000   6294265.500000000   5305091.500000000   4472923.500000000   3939703.750000000   3090605.750000000   2327143.750000000   1353433.000000000   639857.8750000000   229695.7500000000   109588.6171875000   50179.31250000000   18990.10546875000   14910.76953125000   5472.960449218750   5340.983398437500   45527.92578125000
2007-08-18/13:27:55.171   65217.12500000000   106831.9296875000   136759.1562500000   238279.7500000000   370298.9062500000   623565.2500000000   867384.3125000000   1308987.250000000   1954204.000000000   2763784.500000000   3999321.250000000   5078840.000000000   6215791.000000000   7216287.500000000   7639863.000000000   7436922.500000000   6993933.000000000   6028775.500000000   4721488.000000000   4066820.750000000   3348205.000000000   2456447.250000000   1546797.500000000   767835.0625000000   300981.8750000000   117416.4296875000   42459.40234375000   30384.19140625000   13046.92285156250   3648.640136718750   3560.655273437500   70043.07812500000
2007-08-18/13:27:58.177   53359.41796875000   112767.0937500000   178382.0781250000   226365.5625000000   334462.6562500000   575596.6875000000   771002.7500000000   1212016.500000000   1661037.375000000   2467611.250000000   3399275.500000000   4672397.500000000   6215791.000000000   6791603.500000000   6984714.500000000   6985997.500000000   6527482.000000000   5305092.000000000   4472924.000000000   3558365.250000000   3090606.250000000   2068542.375000000   1417887.500000000   703846.2500000000   300981.9062500000   117416.4375000000   50179.32031250000   17091.09375000000   14910.77148437500   10945.92578125000   1780.327514648438   56034.41015625000
2007-08-18/13:28:01.183   47430.57031250000   89026.49218750000   148651.3906250000   262108.2031250000   382244.4062500000   575596.6250000000   771002.6875000000   1163531.625000000   1758758.125000000   2665058.750000000   3399275.500000000   4672397.500000000   5801237.000000000   6579270.500000000   6984714.500000000   6760545.000000000   5827855.500000000   4822671.000000000   3975817.250000000   3812589.250000000   2833014.500000000   2068542.375000000   1417887.500000000   703846.2500000000   316823.3437500000   109588.6250000000   38599.44921875000   18990.10742187500   9319.228515625000   5472.960937500000   1780.327514648438   42025.76953125000
2007-08-18/13:28:04.189   77074.86718750000   100896.7968750000   172435.9531250000   297851.0937500000   430026.5625000000   599581.0000000000   963767.4375000000   1357473.375000000   2051929.375000000   2862512.500000000   3799300.750000000   4672398.000000000   5801237.500000000   6154624.000000000   6111272.000000000   5633380.000000000   4661947.500000000   4340279.000000000   3603006.500000000   3431256.250000000   2704222.000000000   2003893.375000000   1095620.625000000   543876.3750000000   182172.0468750000   62621.91015625000   38599.45312500000   15192.08398437500   9319.230468750000   10945.92773437500   3560.656005859375   42025.77734375000
2007-08-18/13:28:07.195   77074.86718750000   94961.64843750000   178382.1093750000   250194.0156250000   382244.4687500000   671534.4375000000   915575.8125000000   1357473.500000000   2051929.375000000   2961241.250000000   3799301.000000000   5078841.000000000   6423078.500000000   7003943.500000000   7203092.500000000   6760546.000000000   5827856.500000000   4822672.000000000   3975818.000000000   3685477.000000000   2833015.000000000   2068542.750000000   1288979.500000000   575870.1250000000   198013.2812500000   46966.39062500000   19299.70703125000   15192.08496093750   13046.92578125000   7297.283691406250   8901.643554687500   42025.77734375000
2007-08-18/13:28:10.201   65217.14062500000   100896.8046875000   190274.4375000000   262108.2656250000   382244.5000000000   551612.5625000000   867384.5000000000   1357473.500000000   1954204.500000000   2763785.250000000   3999322.250000000   4875617.000000000   6215792.500000000   7216289.500000000   7421475.500000000   7211458.500000000   6294267.500000000   4822672.500000000   4224368.000000000   3685477.250000000   2961810.000000000   2327144.250000000   1417887.750000000   639858.0625000000   190092.6718750000   54794.15234375000   30879.55273437500   24687.15234375000   11183.07812500000   1824.320434570312   1780.328002929688   56034.42578125000
2007-08-18/13:28:13.207   44466.16406250000   94961.66406250000   142705.3125000000   202537.2968750000   334462.7500000000   527628.5000000000   771002.9375000000   1115047.375000000   1661037.750000000   2467612.000000000   3399276.500000000   4469186.500000000   5593970.500000000   6791605.500000000   7203093.000000000   7211459.000000000   6527483.500000000   5305093.500000000   4472925.000000000   3939705.250000000   3090607.000000000   2197842.750000000   1417887.875000000   575870.1875000000   237616.5000000000   50880.27343750000   30879.55468750000   18990.11132812500   5591.537597656250   1824.320434570312   7121.314453125000   56034.42578125000
2007-08-18/13:28:16.213   77074.88281250000   112767.1328125000   214059.1406250000   274022.5625000000   382244.5312500000   647550.0000000000   915575.9375000000   1357473.625000000   1954204.625000000   2862513.000000000   3599286.250000000   4672399.000000000   5386708.500000000   6154625.000000000   6766346.500000000   5858801.500000000   4895116.500000000   4099093.750000000   3851546.250000000   3304149.500000000   2833015.500000000   1809949.000000000   1160073.375000000   511882.8125000000   134648.5625000000   70449.69531250000   13509.79199218750   5697.029296875000   18638.47460937500   7297.284667968750   3560.656738281250   42025.78515625000
2007-08-18/13:28:19.219   83003.75000000000   124637.4687500000   237843.9218750000   238279.8281250000   406135.5312500000   671534.5000000000   1011959.687500000   1502933.625000000   2149656.250000000   3158703.500000000   4199349.500000000   5485308.000000000   6423079.000000000   7003944.500000000   6547982.000000000   5858801.500000000   4661948.000000000   4099093.750000000   3727275.750000000   3431257.000000000   2704222.500000000   2003893.750000000   1095620.875000000   543876.4375000000   174251.4687500000   86105.25781250000   28949.58007812500   13293.07421875000   11183.07910156250   9121.606445312500   3560.656494140625   42025.78515625000
2007-08-18/13:28:22.224   83003.76562500000   71221.13281250000   160543.7187500000   238279.8593750000   406135.5937500000   599581.1875000000   819193.6875000000   1163532.125000000   1954204.875000000   2665060.000000000   3799302.000000000   5282072.500000000   6215794.000000000   7428642.500000000   6984717.500000000   6760548.000000000   6061060.000000000   5063880.500000000   4472926.000000000   3812591.000000000   3090607.500000000   2197843.250000000   1224526.375000000   639858.1875000000   245537.2031250000   62621.92968750000   34739.51171875000   3798.019531250000   5591.538574218750   1824.320800781250   1780.328369140625   35021.47656250000
2007-08-18/13:28:25.230   71146.02343750000   83091.39843750000   142705.3437500000   226365.6718750000   274736.0625000000   455676.7812500000   674622.8125000000   1066563.500000000   1661038.125000000   2467612.500000000   3199273.500000000   4265980.500000000   5179453.500000000   5942311.500000000   6766347.500000000   6309662.500000000   5827858.500000000   5305094.500000000   4721490.500000000   3812591.250000000   3348206.750000000   2197843.250000000   1417888.125000000   543876.5625000000   221775.2500000000   70449.70312500000   25089.63476562500   17091.10351562500   16774.62695312500   5472.963867187500   7121.315917968750   52532.27343750000
2007-08-18/13:28:28.236   59288.30078125000   100896.8359375000   130813.1250000000   190623.2187500000   274736.0937500000   479660.6562500000   698717.8125000000   1066563.500000000   1563318.750000000   2368891.000000000   3399277.500000000   4875618.500000000   6008514.500000000   7216291.500000000   8076665.500000000   7887878.000000000   6760708.000000000   5546316.000000000   4721490.500000000   4066823.000000000   3219406.500000000   2327145.000000000   1417888.250000000   639858.2500000000   205933.9843750000   70449.71093750000   21229.68750000000   17091.10351562500   9319.234375000000   3648.642333984375   5340.986816406250   49030.11328125000
2007-08-18/13:28:31.242   112648.2265625000   130572.6718750000   172436.0156250000   333594.2500000000   382244.5937500000   623565.6250000000   867384.7500000000   1502933.875000000   2247384.500000000   3158704.250000000   4599422.000000000   6095052.500000000   7874252.000000000   9552496.000000000   10042569.00000000   9240889.000000000   7693664.500000000   6270020.500000000   4970062.000000000   4575308.500000000   3992237.250000000   2715061.500000000   1740167.000000000   895814.5625000000   285140.6250000000   78277.48437500000   34739.51562500000   5697.030761718750   18638.47851562500   1824.320922851562   3560.657226562500   35021.47656250000
2007-08-18/13:28:34.248   77074.90625000000   106832.0078125000   172436.0468750000   238279.9062500000   370299.1875000000   623565.6875000000   915576.2500000000   1260502.500000000   1954205.250000000   2862514.000000000   3799302.750000000   5078843.500000000   6215795.000000000   7853365.500000000   8295074.500000000   8564355.000000000   7693666.000000000   6270021.500000000   5218641.500000000   4575309.000000000   3477009.750000000   2585754.500000000   1482343.250000000   671852.5000000000   229695.9218750000   58708.05859375000   30879.56640625000   9495.054687500000   7455.387207031250   5472.964843750000   3560.657714843750   38523.64062500000
2007-08-18/13:28:37.254   65217.17187500000   89026.55468750000   172436.0468750000   184666.1875000000   334462.8750000000   575597.0625000000   771003.2500000000   1163532.500000000   1856481.750000000   2763786.750000000   3799303.000000000   4875619.500000000   6215795.500000000   7003947.500000000   7639869.000000000   7662400.500000000   6527486.500000000   5546317.000000000   4721491.500000000   4066823.750000000   3219407.000000000   2456449.250000000   1353434.125000000   703846.7500000000   253457.9375000000   43052.53906250000   15439.76953125000   7596.042968750000   5591.540039062500   3648.643066406250   1780.328857421875   56034.44921875000
2007-08-18/13:28:40.260   59288.31250000000   130572.7031250000   184328.3750000000   274022.6562500000   406135.7187500000   623565.7500000000   915576.3750000000   1357474.250000000   1954205.500000000   2763786.750000000   3999324.500000000   5078844.000000000   6423082.000000000   7641002.500000000   8295075.500000000   8338857.000000000   6760709.000000000   6028780.000000000   5218642.000000000   4321063.000000000   3605814.250000000   2715062.250000000   1482343.375000000   671852.5625000000   300982.1250000000   70449.72656250000   23159.66601562500   7596.043457031250   3727.693115234375   5472.965332031250   3560.658203125000   52532.28906250000
2007-08-18/13:28:43.266   59288.31640625000   118702.3593750000   190274.5468750000   321679.9687500000   406135.7500000000   647550.2500000000   963768.1250000000   1405960.625000000   2051930.750000000   3158705.250000000   4399384.500000000   5688552.500000000   6837673.000000000   8065736.500000000   8731912.000000000   8338857.500000000   6993939.000000000   5787545.500000000   4721492.000000000   4066824.250000000   3477010.250000000   2456449.500000000   1417888.625000000   767835.6875000000   253457.9531250000   70449.72656250000   15439.77148437500   9495.055664062500   7455.388183593750   5472.965820312500   1780.328979492188   63038.79296875000
2007-08-18/13:28:46.272   112648.2656250000   100896.8671875000   166489.9375000000   226365.7656250000   406135.7812500000   671534.8750000000   963768.1875000000   1212017.500000000   1954205.750000000   3158705.250000000   3999325.000000000   5688553.000000000   6630375.000000000   8065737.000000000   8731912.000000000   8338858.000000000   7460418.000000000   6028781.000000000   4970063.500000000   4066824.500000000   3605814.750000000   2585755.000000000   1675710.875000000   735841.2500000000   253457.9687500000   101760.9062500000   21229.69335937500   13293.08203125000   11183.08593750000   10945.93554687500   0.000000000000000   77047.48437500000
2007-08-18/13:28:49.277   71146.04687500000   106832.0234375000   225951.6406250000   214451.5781250000   382244.7187500000   623565.8125000000   867385.0625000000   1308988.375000000   1954205.625000000   2862514.500000000   3999324.750000000   5282074.500000000   6423082.500000000   7641003.000000000   8076668.000000000   7887880.500000000   6993939.000000000   6511272.000000000   5218642.500000000   4575310.000000000   3605814.500000000   2456449.500000000   1546798.875000000   863819.8750000000   285140.7187500000   62621.95312500000   17369.74609375000   3798.021240234375   5591.540527343750   1824.321533203125   8901.649414062500   56034.45703125000
2007-08-18/13:28:52.283   65217.18750000000   106832.0390625000   107028.7656250000   172752.1250000000   262790.9062500000   431693.2187500000   698718.0625000000   1018080.125000000   1563319.500000000   2368892.000000000   3399278.750000000   4265982.500000000   5801242.500000000   6791610.000000000   7639871.000000000   7887881.500000000   6993940.000000000   6028781.500000000   5218643.000000000   4321064.000000000   3477010.750000000   2585755.250000000   1740167.750000000   863820.0000000000   316823.6562500000   101760.9218750000   25089.64648437500   3798.021728515625   3727.693847656250   10945.93652343750   5340.989257812500   49030.13671875000
2007-08-18/13:28:55.289   65217.19140625000   106832.0468750000   136759.2968750000   214451.6093750000   322517.5937500000   527628.8750000000   722813.1875000000   1066564.000000000   1661039.000000000   2566337.000000000   3799304.250000000   4875621.000000000   6215797.500000000   7003949.500000000   7203098.500000000   6986005.000000000   6294272.500000000   6028782.000000000   4970064.500000000   4321064.000000000   3219408.000000000   2585755.500000000   1482343.750000000   671852.7500000000   253458.0156250000   93933.11718750000   19299.72265625000   3798.021728515625   13046.93652343750   10945.93750000000   8901.650390625000   42025.81250000000
2007-08-18/13:28:58.295   59288.33203125000   53415.80859375000   112974.8750000000   172752.1562500000   226955.1875000000   431693.2812500000   602338.8750000000   872630.6875000000   1465601.500000000   2072735.750000000   2899280.250000000   4265983.000000000   5386712.500000000   7003950.000000000   8295078.000000000   9015375.000000000   8626735.000000000   7476339.500000000   5715823.000000000   4321064.500000000   3605815.500000000   2585755.500000000   1482343.875000000   799830.5000000000   269299.4062500000   93933.12500000000   15439.77539062500   13293.08496093750   1863.846923828125   1824.321899414062   1780.329467773438   52532.30468750000
2007-08-18/13:29:01.301   59288.33203125000   59350.92187500000   95136.60937500000   142966.9687500000   215009.9843750000   335759.0000000000   530055.3125000000   775666.1250000000   1270169.625000000   1776592.000000000   2799284.750000000   3859587.000000000   4972206.000000000   6154629.500000000   7421482.000000000   7887882.000000000   7227176.500000000   6511273.000000000   5715822.500000000   4575311.000000000   3605815.500000000   2456450.000000000   1482343.875000000   831825.1875000000   300982.2187500000   86105.32031250000   23159.67382812500   17091.11132812500   7455.390136718750   3648.644287109375   5340.989257812500   49030.14062500000
2007-08-18/13:29:04.307   59288.33984375000   65286.05468750000   112974.8906250000   160838.0781250000   238900.4375000000   431693.3125000000   650528.4375000000   921113.6250000000   1563319.750000000   2467614.250000000   3399279.500000000   4469190.500000000   5801244.000000000   7428648.000000000   8076670.500000000   7662404.000000000   6993941.500000000   6270025.000000000   5467230.000000000   4829565.500000000   3734622.000000000   2715063.250000000   1869083.000000000   863820.1875000000   348506.7187500000   93933.13281250000   27019.62890625000   11394.07226562500   5591.542480468750   10945.93945312500   8901.652343750000   56034.47656250000
2007-08-18/13:29:07.313   41501.78515625000   59350.93359375000   89190.54687500000   142967.0000000000   238900.4531250000   299784.0625000000   554149.8750000000   824148.3750000000   1416743.250000000   2171453.500000000   3199275.750000000   4265984.000000000   6008518.500000000   7003951.000000000   7203100.000000000   6535107.000000000   6061065.000000000   5063884.500000000   4472929.500000000   3939709.000000000   3219408.750000000   2456450.500000000   1611255.250000000   831825.3750000000   332665.2187500000   78277.54687500000   19299.72656250000   13293.08691406250   11183.08984375000   5472.967773437500   3560.659912109375   63038.82031250000
2007-08-18/13:29:10.319   47430.63281250000   47480.70703125000   107028.8046875000   142967.0000000000   238900.4687500000   347750.7812500000   602339.0000000000   775666.3125000000   1270169.875000000   1776592.375000000   2599298.750000000   3453215.500000000   4557724.500000000   5305409.000000000   5674594.500000000   5407973.000000000   4661953.000000000   3857918.500000000   3230215.250000000   2922840.750000000   2704225.250000000   2068545.000000000   1482344.125000000   703847.1875000000   300982.2812500000   86105.34375000000   25089.65429687500   5697.035156250000   1863.847290039062   7297.291992187500   8901.653320312500   63038.82421875000
2007-08-18/13:29:13.325   32608.52539062500   77156.32812500000   107028.8125000000   137009.9843750000   262791.0000000000   359742.5312500000   554149.9375000000   824148.4375000000   1319027.375000000   1875305.625000000   2799285.500000000   3656399.000000000   5179458.000000000   6366952.500000000   7203101.000000000   7211466.500000000   6061065.500000000   4822678.000000000   3975822.500000000   3431260.500000000   3090610.250000000   2068545.125000000   1482344.250000000   895815.2500000000   348506.7812500000   93933.14843750000   9649.859375000000   11394.07421875000   5591.543457031250   7297.291992187500   3560.660156250000   49030.15234375000
2007-08-18/13:29:16.330   77074.96093750000   106832.0859375000   160543.8750000000   238280.0937500000   334463.1250000000   479661.0937500000   698718.3750000000   872631.0000000000   1367885.250000000   2171453.750000000   2899281.250000000   3859588.500000000   5386714.500000000   6579279.500000000   7639874.000000000   7662405.500000000   7460422.000000000   6270026.000000000   4970066.500000000   4066826.500000000   3477012.250000000   2715064.000000000   1740168.500000000   863820.3750000000   316823.7812500000   109588.7734375000   30879.58789062500   17091.11914062500   3727.695556640625   9121.617187500000   3560.660400390625   63038.82812500000
2007-08-18/13:29:19.336   53359.49218750000   100896.9218750000   130813.2265625000   202537.5156250000   322517.6875000000   551613.2500000000   867385.5000000000   1308989.125000000   1856482.875000000   2665062.500000000   3399280.250000000   4875622.500000000   5593976.500000000   6579279.500000000   6984724.000000000   6986007.000000000   6294275.000000000   5063885.000000000   4721494.500000000   3812594.500000000   3090610.500000000   2197845.250000000   1482344.250000000   639858.8125000000   285140.8750000000   62621.98828125000   25089.65625000000   17091.11718750000   9319.241210937500   5472.968750000000   1780.329956054688   28017.19335937500
2007-08-18/13:29:22.342   65217.22265625000   89026.62500000000   154597.7500000000   214451.7187500000   346408.5625000000   551613.3125000000   746908.6250000000   1066564.500000000   1661039.875000000   2467615.000000000   3399280.750000000   4672404.500000000   6008520.000000000   7003953.000000000   7421485.000000000   7662406.500000000   6294276.000000000   5063886.000000000   4224373.500000000   3685482.000000000   2833018.750000000   2068545.500000000   1160074.750000000   543877.1250000000   213854.8125000000   43052.57421875000   9649.860351562500   11394.07617187500   9319.243164062500   3648.645751953125   5340.991699218750   35021.51171875000
2007-08-18/13:29:25.348   77074.97656250000   89026.63281250000   118921.0312500000   184666.3437500000   322517.7500000000   551613.3125000000   819194.6250000000   1260503.750000000   1758760.875000000   2763789.000000000   3799306.250000000   5282078.500000000   6215801.000000000   7216299.000000000   7858271.500000000   7211468.000000000   6760714.500000000   5546321.500000000   4472931.000000000   3558370.750000000   2833019.000000000   2003896.250000000   1095622.250000000   543877.1250000000   198013.5468750000   70449.78125000000   25089.66210937500   13293.09082031250   9319.243164062500   14594.59375000000   3560.661132812500   56034.50000000000
2007-08-18/13:29:28.354   65217.23046875000   100896.9453125000   202167.0468750000   285937.1875000000   358354.0625000000   575597.5625000000   915577.1250000000   1260503.750000000   1954207.125000000   2862516.750000000   3799306.500000000   5078848.500000000   6215801.000000000   7428651.000000000   7858271.500000000   7436934.500000000   6294276.500000000   4822679.000000000   3975823.500000000   3431261.500000000   2704226.000000000   1809951.250000000   1031170.125000000   463893.1250000000   174251.7031250000   46966.45703125000   9649.861328125000   9495.063476562500   14910.79492187500   5472.970214843750   5340.992675781250   42025.83984375000
2007-08-18/13:29:31.360   44466.22265625000   100896.9453125000   136759.3750000000   226365.9218750000   346408.5937500000   551613.3125000000   915577.1250000000   1212018.375000000   1661040.000000000   2566338.500000000   3599290.750000000   4875623.500000000   5801246.000000000   6791614.000000000   7421486.000000000   7662407.000000000   6294276.500000000   4822679.000000000   3975823.500000000   3431261.250000000   2704226.000000000   1809951.250000000   1095622.250000000   511883.4375000000   198013.5625000000   43052.57812500000   21229.70898437500   15192.10644531250   7455.394042968750   10945.94335937500   0.000000000000000   49030.16406250000
2007-08-18/13:29:34.366   53359.51171875000   83091.50000000000   118921.0546875000   202537.5937500000   334463.2187500000   455677.3437500000   771004.0625000000   1212018.625000000   1661040.250000000   2566338.750000000   3599291.250000000   4875624.000000000   5801247.000000000   7003954.500000000   7203103.500000000   7211469.000000000   6760715.500000000   5546322.500000000   4721496.000000000   3558371.250000000   2961814.500000000   2003896.625000000   1031170.250000000   543877.2500000000   205934.2187500000   78277.57812500000   15439.78515625000   30384.24414062500   3727.696777343750   5472.970703125000   5340.993164062500   56034.50781250000
2007-08-18/13:29:37.372   71146.11718750000   118702.4687500000   142705.5312500000   250194.4062500000   382245.0937500000   623566.4375000000   963769.0625000000   1308989.625000000   1954207.500000000   2763789.750000000   3599291.500000000   4469193.000000000   5593979.000000000   6579282.000000000   6984727.000000000   6760557.000000000   6061068.500000000   5305101.500000000   4472932.000000000   3685483.000000000   2704226.500000000   1939247.875000000   1095622.375000000   575871.0625000000   229696.1875000000   58708.12109375000   13509.81152343750   17091.12500000000   13046.94628906250   3648.646728515625   1780.330688476562   49030.17578125000
2007-08-18/13:29:40.378   71146.11718750000   130572.8437500000   202167.0937500000   297851.5937500000   370299.5937500000   671535.5000000000   915577.3125000000   1405962.125000000   1954207.625000000   2961246.250000000   3999328.750000000   5078849.500000000   6008522.000000000   7003955.000000000   7421487.500000000   6760557.500000000   5594670.500000000   4581479.500000000   3727281.500000000   3049944.500000000   2446645.750000000   1680657.250000000   1095622.500000000   511883.5625000000   198013.6093750000   78277.58593750000   30879.60156250000   11394.08007812500   3727.697021484375   9121.621093750000   8901.658203125000   70043.20312500000
2007-08-18/13:29:43.383   130435.1484375000   148378.4375000000   249736.7343750000   381252.4687500000   477809.8750000000   767474.7500000000   1108346.500000000   1745376.500000000   2540580.250000000   3356176.500000000   4599428.000000000   5688558.500000000   6423089.000000000   7003955.500000000   6547992.500000000   6084237.500000000   4895124.000000000   4099100.250000000   3851552.250000000   3304154.750000000   2704226.750000000   1809951.750000000   1095622.500000000   543877.3125000000   198013.6093750000   54794.24218750000   15439.78808593750   11394.08007812500   9319.246093750000   3648.647216796875   5340.993652343750   63038.85937500000
2007-08-18/13:29:46.389   59288.38281250000   112767.3125000000   166490.1093750000   309765.9687500000   406136.1875000000   623566.5000000000   915577.4375000000   1308989.875000000   1954207.750000000   2961246.500000000   3999329.250000000   5078850.000000000   5801248.000000000   6366956.000000000   6329634.500000000   5858811.000000000   5361482.000000000   4581480.000000000   4224375.000000000   4066828.750000000   3348211.500000000   2197846.500000000   1417890.250000000   703847.6250000000   269299.6250000000   62622.02343750000   9649.864257812500   11394.08105468750   11183.09765625000   10945.94726562500   0.000000000000000   49030.18359375000
2007-08-18/13:29:49.395   83003.88281250000   112767.3125000000   249736.7343750000   309765.9687500000   477809.8750000000   815444.9375000000   1060153.750000000   1648399.250000000   2247387.750000000   3356176.500000000   4199356.500000000   5688559.000000000   6630382.000000000   7641011.000000000   7639878.000000000   7436937.000000000   6294278.500000000   5305102.000000000   4472932.500000000   4066828.750000000   3348211.500000000   2456452.000000000   1288981.750000000   607865.0625000000   221775.5625000000   54794.24218750000   28949.62500000000   20889.16015625000   7455.396484375000   7297.296386718750   3560.662353515625   45528.01562500000
2007-08-18/13:29:52.401   83003.89843750000   112767.3281250000   166490.1250000000   297851.6562500000   430027.3750000000   695520.3125000000   1060153.875000000   1551423.625000000   2247388.000000000   3356177.000000000   4399390.000000000   5485317.500000000   6423090.500000000   7216302.500000000   7639879.000000000   7436937.500000000   6527495.000000000   5546324.000000000   4721497.500000000   4066829.250000000   3477014.500000000   2456452.500000000   1482345.250000000   735842.1250000000   245537.5937500000   46966.48046875000   28949.62890625000   3798.025634765625   11183.09863281250   10945.94824218750   7121.327148437500   45528.01953125000
2007-08-18/13:29:55.407   77075.01562500000   106832.1562500000   190274.7812500000   285937.3437500000   430027.4062500000   695520.3750000000   915577.5625000000   1454449.125000000   2247388.250000000   3356177.250000000   4199357.000000000   5688560.000000000   7044986.000000000   7853376.500000000   7639879.500000000   7436938.000000000   6760718.000000000   5787553.000000000   4970070.000000000   4321069.000000000   3348212.250000000   2585758.250000000   1675713.000000000   767836.6875000000   285141.0937500000   78277.60937500000   25089.67382812500   7596.053710937500   3727.697998046875   3648.647949218750   0.000000000000000   52532.35937500000
2007-08-18/13:29:58.413   71146.14062500000   124637.6953125000   172436.2968750000   274023.0625000000   430027.4375000000   647551.1250000000   915577.6250000000   1502936.375000000   2247388.250000000   3158709.500000000   4199357.500000000   5688560.500000000   7044986.500000000   8065747.500000000   8513502.000000000   8113376.500000000   6760718.500000000   5546325.000000000   4721498.000000000   3939712.750000000   3090612.750000000   2197846.750000000   1353436.000000000   607865.2500000000   237616.9375000000   70449.82031250000   28949.63281250000   15192.11425781250   5591.547851562500   3648.648193359375   7121.327636718750   77047.58593750000
2007-08-18/13:30:01.419   71146.14062500000   83091.53125000000   160543.9843750000   262108.7656250000   370299.7187500000   599582.1875000000   867386.1875000000   1308990.125000000   1954208.125000000   2763790.500000000   3999330.000000000   5485318.000000000   6630383.500000000   7853377.000000000   8513502.000000000   8113376.000000000   7460427.000000000   6511280.000000000   5218649.000000000   4321069.000000000   3348212.250000000   2327148.750000000   1417890.500000000   639859.3125000000   221775.6093750000   62622.03515625000   34739.57031250000   13293.09863281250   18638.50781250000   5472.972656250000   12462.32812500000   42025.85937500000
2007-08-18/13:30:04.425   88932.80468750000   136508.0937500000   184328.6406250000   297851.7187500000   430027.4687500000   671535.8125000000   1011961.625000000   1357476.250000000   2051933.750000000   2961247.500000000   4199358.000000000   5282082.000000000   6423091.500000000   7216304.000000000   7421491.000000000   7211473.000000000   6061071.000000000   5305104.000000000   4721498.500000000   3939713.000000000   3090613.000000000   2068547.000000000   1160075.500000000   495886.9687500000   166331.2031250000   35224.84375000000   19299.74609375000   13293.10058593750   9319.250000000000   12770.27734375000   1780.331542968750   49030.19921875000
2007-08-18/13:30:07.431   124506.2734375000   148378.5000000000   202167.1875000000   309766.0937500000   453918.7500000000   695520.5000000000   915577.7500000000   1405962.750000000   1954208.500000000   2961247.750000000   3999330.750000000   5078852.000000000   6215805.500000000   7003958.500000000   7421491.000000000   6986013.500000000   6061071.500000000   5063890.000000000   3975826.250000000   3558373.500000000   2833021.250000000   1874600.500000000   1095623.000000000   511883.8125000000   174251.8125000000   70449.83593750000   27019.65820312500   11394.08496093750   18638.51171875000   5472.973632812500   1780.331665039062   45528.03125000000
2007-08-18/13:30:10.436   71146.15625000000   130572.9140625000   214059.5781250000   321680.4687500000   406136.3750000000   671535.8750000000   963769.6250000000   1454449.500000000   2051933.875000000   2961247.750000000   4199358.000000000   5282082.500000000   6423092.500000000   7428656.500000000   7421491.500000000   6760561.000000000   5594673.500000000   4581482.000000000   3975826.500000000   3304156.250000000   2704228.000000000   1939249.000000000   1031170.937500000   511883.8437500000   166331.2187500000   62622.04687500000   27019.66015625000   20889.16992187500   16774.65820312500   9121.625976562500   5340.996582031250   38523.70312500000
2007-08-18/13:30:13.442   106719.5312500000   148378.5156250000   214059.5937500000   345509.2812500000   453918.7812500000   743490.2500000000   1060154.250000000   1502936.750000000   2149660.750000000   3059978.250000000   3999331.000000000   5282083.000000000   6423092.500000000   7216305.000000000   7421492.000000000   6760561.000000000   5594674.000000000   4581482.500000000   4224377.000000000   3558373.750000000   2833021.500000000   1874600.625000000   1095623.125000000   543877.6250000000   158410.6250000000   58708.16015625000   21229.72656250000   13293.10253906250   18638.51367187500   16418.93359375000   3560.664062500000   52532.37500000000
2007-08-18/13:30:16.448   100790.6250000000   124637.7343750000   142705.6250000000   297851.7812500000   430027.5625000000   671535.9375000000   963769.6875000000   1357476.625000000   2149660.750000000   3059978.500000000   4199358.500000000   5282083.000000000   6423093.000000000   7216305.500000000   7203109.000000000   6535115.000000000   5361485.000000000   4581482.500000000   4224377.500000000   3685485.500000000   2833021.500000000   2068547.500000000   1160075.750000000   543877.6250000000   182172.4687500000   62622.05468750000   30879.62109375000   18990.15429687500   16774.66015625000   12770.28027343750   12462.33203125000   49030.20703125000
2007-08-18/13:30:19.454   100790.6328125000   100897.0390625000   184328.6875000000   309766.1562500000   430027.5937500000   671536.0000000000   915577.9375000000   1405963.000000000   1954209.000000000   3158710.500000000   3999331.500000000   5282083.500000000   6423093.500000000   7428657.500000000   7858279.000000000   7436941.500000000   6527498.000000000   5546327.000000000   4721500.000000000   3812599.000000000   2961817.000000000   2068547.500000000   1031171.062500000   607865.4375000000   213855.0312500000   70449.85156250000   46319.47656250000   26586.22851562500   16774.66210937500   27364.91210937500   5340.997070312500   49030.21093750000
2007-08-18/13:30:22.460   112648.4687500000   154313.7656250000   237844.4687500000   381252.7500000000   549484.7500000000   815445.5000000000   1252928.125000000   1648400.500000000   2638316.250000000   3553652.750000000   4799476.500000000   5891811.500000000   6630387.000000000   6579288.000000000   6111287.000000000   5407980.500000000   4895128.000000000   4340290.000000000   3727284.500000000   3304157.250000000   2833022.000000000   2068547.875000000   1353436.750000000   575871.5625000000   213855.0625000000   62622.06640625000   54039.42187500000   37980.35546875000   29821.64843750000   20067.59570312500   7121.331542968750   56034.55859375000
2007-08-18/13:30:25.466   130435.2500000000   172119.4375000000   237844.4843750000   333594.9687500000   477810.2500000000   815445.5625000000   1108347.500000000   1648400.625000000   2345119.000000000   3356179.250000000   4599432.000000000   6095066.000000000   7044990.500000000   7428659.000000000   6984733.500000000   6309676.000000000   5361486.500000000   4340290.000000000   3851555.500000000   3431265.250000000   2833022.250000000   2197848.000000000   1160076.125000000   639859.6875000000   174251.8906250000   86105.46093750000   57899.39453125000   41778.40625000000   33549.36328125000   10945.95605468750   8901.666015625000   56034.56250000000
2007-08-18/13:30:28.472   59288.42968750000   100897.0546875000   154597.9375000000   214451.9687500000   346408.9687500000   479661.6875000000   722814.3750000000   1260505.125000000   1758762.875000000   2566341.250000000   3799310.500000000   4875629.000000000   6630387.000000000   7853381.000000000   8731928.000000000   8338873.000000000   7693681.500000000   6028792.000000000   4721500.500000000   3812599.500000000   3219413.250000000   2327150.000000000   1482346.250000000   671853.8125000000   316824.1875000000   109588.9140625000   57899.39453125000   68364.76562500000   33549.36328125000   21891.92578125000   19583.67773437500   52532.39062500000
2007-08-18/13:30:31.478   71146.18750000000   106832.2343750000   249736.9687500000   297851.8750000000   453918.9687500000   719505.6250000000   1060154.750000000   1551424.750000000   2247389.750000000   3356179.500000000   4599432.500000000   5485321.500000000   6423095.000000000   7003962.000000000   7203111.500000000   6535117.000000000   5361487.000000000   4581484.000000000   3851555.750000000   3431265.500000000   2833022.500000000   2003898.750000000   1160076.250000000   607865.6250000000   221775.7500000000   117416.7656250000   61759.37500000000   41778.41015625000   24230.08593750000   12770.28417968750   12462.33593750000   52532.39453125000
2007-08-18/13:30:34.484   100790.6562500000   106832.2343750000   166490.2500000000   285937.5312500000   382245.4687500000   671536.1875000000   915578.1875000000   1405963.375000000   2149661.500000000   3158711.500000000   4399393.000000000   5485321.500000000   6215808.500000000   7003962.000000000   7203111.000000000   6986017.000000000   5594676.000000000   4340290.500000000   3975828.250000000   3304157.500000000   2575437.750000000   1939249.875000000   1224529.250000000   575871.6250000000   213855.0937500000   93933.28125000000   61759.37500000000   49374.50390625000   33549.36718750000   9121.629882812500   8901.666992187500   49030.22265625000
2007-08-18/13:30:37.489   77075.07812500000   94961.91406250000   190274.9375000000   285937.5625000000   430027.7812500000   623567.1250000000   915578.3125000000   1357477.125000000   2051935.125000000   2862520.500000000   4199360.500000000   5282085.500000000   5801254.000000000   6366962.500000000   5892943.000000000   5858816.500000000   4895129.500000000   4340291.000000000   3603016.500000000   3049948.000000000   2704229.500000000   2003899.000000000   1288983.000000000   479890.5000000000   221775.7812500000   109588.9453125000   57899.41015625000   41778.41406250000   26093.94335937500   21891.93164062500   3560.665771484375   56034.57421875000
2007-08-18/13:30:40.495   94861.76562500000   112767.4218750000   178382.5937500000   274023.2500000000   430027.7500000000   599582.6875000000   867386.8125000000   1405963.625000000   1954209.625000000   2961249.250000000   3799311.250000000   5078855.000000000   6008528.500000000   6579289.500000000   6547999.000000000   6084243.500000000   4895129.000000000   4099104.250000000   3603016.500000000   3177052.000000000   2446648.250000000   1809953.625000000   1095623.625000000   575871.6875000000   213855.1093750000   101761.1093750000   69479.33593750000   53172.56250000000   11183.10839843750   16418.94140625000   7121.333007812500   56034.57421875000
2007-08-18/13:30:43.501   112648.5078125000   130573.0000000000   249737.0156250000   333595.0937500000   525593.3750000000   863416.3750000000   1108347.875000000   1551425.125000000   2442850.750000000   3356180.250000000   4599433.500000000   5485323.000000000   6630389.500000000   7216309.500000000   7421496.500000000   6760565.500000000   5827873.000000000   4581485.000000000   3975829.250000000   3558376.000000000   3090615.500000000   2197848.750000000   1288983.125000000   607865.7500000000   253458.5156250000   117416.7890625000   69479.34375000000   37980.37109375000   22366.23437500000   16418.94531250000   10682.00390625000   70043.28906250000
2007-08-18/13:30:46.507   83003.98437500000   124637.8125000000   172436.4531250000   250194.7343750000   406136.6562500000   599582.7500000000   867387.0000000000   1357477.375000000   2051935.375000000   2961250.000000000   3999333.750000000   5282086.500000000   6215810.000000000   7003964.000000000   6984736.000000000   6535119.000000000   5594677.500000000   5063893.500000000   4472937.500000000   3939716.250000000   3090615.750000000   2068548.750000000   1095623.875000000   511884.2187500000   229696.4843750000   86105.49218750000   61759.39453125000   37980.37500000000   37277.09375000000   16418.94531250000   12462.33984375000   45528.06640625000
2007-08-18/13:30:49.513   94861.78125000000   118702.6250000000   214059.7343750000   309766.3125000000   406136.6562500000   671536.3125000000   915578.4375000000   1357477.375000000   2149662.000000000   2961249.750000000   4199361.000000000   5688565.500000000   6630389.500000000   7428661.500000000   8513510.000000000   7887897.500000000   7227191.000000000   6028794.000000000   5218654.000000000   4066833.250000000   3348215.250000000   2197848.750000000   1288983.250000000   543877.9375000000   221775.8125000000   101761.1328125000   61759.39062500000   49374.51953125000   24230.09179687500   10945.95996093750   3560.666259765625   49030.23828125000
2007-08-18/13:30:52.519   88932.89062500000   124637.8281250000   166490.3125000000   274023.3437500000   382245.6250000000   599582.8750000000   963770.4375000000   1454450.750000000   2051935.625000000   3059980.750000000   3799312.500000000   5282087.000000000   6008530.000000000   6579291.500000000   7203114.000000000   7211480.000000000   6527502.500000000   5305109.000000000   4721503.000000000   3939716.750000000   3219415.000000000   2068548.875000000   1288983.375000000   543878.0000000000   198013.8750000000   70449.89843750000   57899.42187500000   45576.47265625000   22366.23828125000   16418.94726562500   8901.669921875000   42025.90234375000
2007-08-18/13:30:55.525   88932.88281250000   100897.1015625000   214059.7500000000   321680.7187500000   406136.6875000000   647551.8125000000   915578.5625000000   1405964.000000000   2051935.500000000   2961250.250000000   3999334.000000000   5078856.000000000   6008530.000000000   6579291.000000000   7203114.000000000   6535119.500000000   5827874.000000000   4822686.500000000   4224380.500000000   3558376.500000000   2833023.500000000   1939250.500000000   1095624.000000000   543878.0000000000   205934.5156250000   70449.89062500000   54039.44921875000   24687.22460937500   44732.53515625000   10945.96093750000   19583.68750000000   70043.29687500000
2007-08-18/13:30:58.531   77075.10937500000   89026.78906250000   190275.0156250000   262109.0625000000   430027.9375000000   623567.3750000000   915578.6875000000   1357477.750000000   1856486.500000000   2862521.500000000   3799312.750000000   5078857.000000000   6215811.500000000   7003965.500000000   7421498.500000000   6760567.000000000   6294287.000000000   5063895.000000000   4224381.000000000   3558377.000000000   2961819.250000000   1939250.750000000   1031171.875000000   463893.9062500000   158410.7500000000   78277.70312500000   54039.45703125000   37980.38281250000   44732.54296875000   18243.27929687500   12462.34179687500   49030.25000000000
2007-08-18/13:31:01.537   130435.3281250000   130573.0312500000   202167.3750000000   321680.7500000000   477810.5312500000   743490.8750000000   1060155.250000000   1502938.000000000   2345120.500000000   3158713.000000000   4199362.000000000   5282087.500000000   6215811.500000000   6791625.500000000   7203114.500000000   6535120.000000000   5594678.500000000   4822687.000000000   3975830.250000000   3558376.750000000   3090616.250000000   1939250.750000000   1031171.875000000   511884.3125000000   213855.1875000000   86105.50781250000   61759.40234375000   53172.58203125000   33549.38281250000   20067.60742187500   5341.001464843750   52532.42187500000
2007-08-18/13:31:04.542   71146.22656250000   124637.8515625000   172436.5156250000   274023.4062500000   430027.9687500000   623567.4375000000   867387.2500000000   1308991.750000000   2051936.000000000   2763794.000000000   3999335.000000000   5078857.500000000   6215812.000000000   6791626.500000000   7203115.500000000   7211481.500000000   6527504.000000000   5787560.500000000   4721504.000000000   4066834.750000000   3090616.750000000   2197849.500000000   1160076.875000000   511884.3750000000   198013.9218750000   117416.8359375000   57899.43750000000   49374.53515625000   33549.38671875000   27364.93554687500   14242.67968750000   63038.95703125000
2007-08-18/13:31:07.548   77075.11718750000   118702.6718750000   172436.5312500000   309766.4375000000   382245.7187500000   599583.0000000000   819196.1875000000   1212020.625000000   1856486.750000000   2566343.250000000   3799313.500000000   4875632.500000000   5801257.000000000   6791627.000000000   7203116.000000000   6760568.500000000   5827875.500000000   5063895.500000000   4224381.500000000   3431267.750000000   2704231.000000000   1809954.625000000   966720.3125000000   479890.7500000000   213855.2343750000   125244.6875000000   77199.33593750000   49374.53906250000   41004.82812500000   20067.61132812500   5341.002441406250   49030.25781250000
2007-08-18/13:31:10.554   71146.23437500000   106832.3046875000   214059.8125000000   309766.4375000000   477810.5937500000   695521.3125000000   963770.6250000000   1551425.750000000   2247391.250000000   3059981.500000000   4199362.500000000   5282088.500000000   6630392.000000000   7641022.500000000   7858286.000000000   6986021.500000000   5827875.500000000   4340293.500000000   3851558.250000000   3431267.750000000   2575439.250000000   1939251.000000000   998946.0625000000   447897.2187500000   229696.5625000000   109589.0000000000   61759.41406250000   56970.64453125000   29821.67187500000   14594.62109375000   14242.68066406250   35021.57812500000
2007-08-18/13:31:13.560   100790.7343750000   136508.2656250000   214059.8281250000   333595.2500000000   430028.0312500000   719506.1875000000   1060155.500000000   1405964.500000000   2247391.500000000   3158713.750000000   4399396.500000000   5688568.500000000   6837691.500000000   7853388.000000000   7858287.000000000   7211482.500000000   6061079.000000000   5305111.000000000   4472940.000000000   3558377.750000000   2961820.000000000   2197850.000000000   1095624.375000000   639860.1875000000   221775.9218750000   109589.0156250000   77199.35156250000   56970.65234375000   33549.39062500000   23716.27539062500   12462.34570312500   56034.60937500000
2007-08-18/13:31:16.566   77075.12500000000   124637.8671875000   202167.4375000000   333595.2500000000   430028.0312500000   695521.3750000000   1011962.937500000   1454451.250000000   2149663.250000000   3158713.750000000   3999335.500000000   4875633.000000000   6423100.000000000   7428665.000000000   7639890.500000000   6986022.500000000   6294288.500000000   5305111.000000000   4224382.000000000   3558377.750000000   3090617.000000000   2197850.000000000   1160077.000000000   639860.1875000000   229696.5937500000   78277.72656250000   84919.32031250000   45576.48828125000   37277.10937500000   23716.27539062500   14242.68164062500   52532.43359375000
2007-08-18/13:31:19.572   88932.92968750000   142443.4843750000   214059.8593750000   345509.7187500000   549485.3125000000   863416.8750000000   1156541.750000000   1745379.625000000   2540585.000000000   3553656.250000000   4999532.000000000   6298332.000000000   7459625.000000000   7853389.000000000   7639891.500000000   6309682.500000000   5827877.000000000   5063896.500000000   4224382.500000000   3939718.750000000   3090617.500000000   2197850.250000000   1224530.375000000   671854.5000000000   253458.6875000000   117416.8671875000   77199.35937500000   45576.49609375000   37277.11328125000   21891.94726562500   17803.35937500000   70043.33593750000
2007-08-18/13:31:22.578   53359.61328125000   100897.1484375000   160544.2343750000   214452.1718750000   358354.7812500000   551614.5000000000   819196.3125000000   1357478.125000000   1856487.125000000   2763794.750000000   3799314.250000000   5282089.500000000   7044997.000000000   8490519.000000000   8731937.000000000   8113388.500000000   6294289.000000000   5063896.500000000   4224382.500000000   3685489.750000000   2833025.000000000   2068549.875000000   1224530.375000000   607866.1250000000   253458.6718750000   125244.7109375000   77199.35156250000   49374.54687500000   16774.67968750000   29189.27539062500   16023.02050781250   63038.96875000000
2007-08-18/13:31:25.584   53359.62109375000   106832.3359375000   172436.5781250000   309766.5312500000   453919.4062500000   671536.8125000000   963771.0000000000   1551426.250000000   2345121.500000000   3356182.750000000   4799482.000000000   6501599.000000000   7874277.500000000   9764947.000000000   9824142.000000000   8564382.000000000   6760729.500000000   4822689.500000000   3851559.500000000   3431268.750000000   2833025.250000000   2068550.125000000   1224530.500000000   575872.2500000000   213855.2968750000   109589.0390625000   69479.39843750000   53172.60937500000   29821.68164062500   21891.94921875000   12462.34863281250   63038.98046875000
2007-08-18/13:31:28.590   59288.49609375000   106832.3437500000   184328.9375000000   285937.8437500000   406136.9687500000   719506.3750000000   963771.0000000000   1405964.875000000   2149663.750000000   3158714.750000000   4399398.000000000   5688570.000000000   7252309.000000000   8915305.000000000   9168801.000000000   8113390.000000000   6294290.500000000   4822689.500000000   4224383.000000000   3558378.750000000   2833025.500000000   2003900.750000000   1160077.375000000   543878.3750000000   221775.9843750000   117416.8828125000   61759.43750000000   45576.50390625000   27957.82421875000   16418.95703125000   12462.34863281250   70043.34375000000
2007-08-18/13:31:31.595   106719.6796875000   148378.7187500000   214059.8906250000   285937.8125000000   477810.7812500000   671536.8125000000   1011963.187500000   1551426.375000000   2442852.750000000   3356182.750000000   4399397.500000000   5891818.000000000   7252309.000000000   8065760.500000000   8076691.500000000   7211484.000000000   6061080.500000000   4822689.500000000   3851559.750000000   3558378.750000000   2833025.250000000   2068550.250000000   1224530.500000000   671854.5625000000   269300.1250000000   86105.55468750000   84919.34375000000   37980.40234375000   26093.96679687500   12770.29687500000   8901.675781250000   56034.62500000000
2007-08-18/13:31:34.601   83004.05468750000   106832.3593750000   172436.6093750000   297852.2187500000   406137.0000000000   623567.7500000000   915579.2500000000   1405965.000000000   1954211.750000000   2961252.500000000   3999337.250000000   5078860.000000000   6423102.500000000   7216316.000000000   7203119.500000000   7211485.000000000   5594682.000000000   4340295.500000000   3851560.250000000   3558379.250000000   2961821.000000000   2197850.750000000   1288984.375000000   575872.3125000000   269300.1562500000   133072.6093750000   84919.35156250000   60768.73046875000   37277.12500000000   20067.62109375000   5341.004882812500   52532.45312500000
2007-08-18/13:31:37.607   100790.7734375000   136508.3125000000   225952.3281250000   357424.2500000000   501702.2812500000   719506.4375000000   1108348.750000000   1551426.500000000   2345122.000000000   3356183.250000000   4399398.000000000   5485327.500000000   6630395.000000000   7641026.500000000   7639893.000000000   6760571.500000000   6061081.000000000   5063898.000000000   4224383.500000000   3558379.000000000   2961821.000000000   2456457.000000000   1288984.250000000   703849.0000000000   316824.5625000000   109589.0546875000   77199.37500000000   49374.55859375000   33549.40234375000   5472.982421875000   8901.676757812500   49030.27734375000
2007-08-18/13:31:40.613   88932.96093750000   124637.9296875000   154598.1406250000   250194.9843750000   382245.9375000000   647552.3750000000   1011963.437500000   1454452.000000000   2149664.250000000   3059983.250000000   4199365.500000000   5688571.000000000   6837695.000000000   7641027.500000000   7421504.000000000   7662426.000000000   6527508.000000000   5305113.500000000   4224384.000000000   3685491.250000000   3090618.500000000   2327153.250000000   1353438.625000000   639860.5000000000   237617.3906250000   109589.0625000000   61759.45312500000   45576.51171875000   29821.68945312500   12770.29980468750   3560.669921875000   56034.63671875000
2007-08-18/13:31:43.619   71146.27343750000   100897.1875000000   160544.2968750000   226366.4687500000   346409.4375000000   599583.3125000000   746910.5000000000   1260506.750000000   1758765.250000000   2566344.750000000   3799315.500000000   4875635.500000000   6215816.000000000   7641027.000000000   8295102.500000000   8338884.500000000   7693691.500000000   6028800.000000000   4472942.000000000   3939720.000000000   3090618.500000000   2327153.250000000   1353438.500000000   735843.5625000000   285141.6250000000   117416.9062500000   69479.41406250000   49374.56640625000   29821.68945312500   21891.95507812500   10682.01367187500   56034.63671875000
2007-08-18/13:31:46.625   124506.5000000000   124637.9453125000   214059.9531250000   369338.8125000000   477810.9375000000   767476.5000000000   1156542.375000000   1551426.875000000   2345122.500000000   3158715.750000000   4199365.500000000   5282092.000000000   6215817.000000000   6791631.500000000   6111296.500000000   5633403.000000000   5128311.500000000   4340296.500000000   3975833.750000000   3431270.000000000   2833026.250000000   2068550.875000000   1288984.625000000   607866.4375000000   285141.6562500000   133072.6250000000   69479.42187500000   53172.62890625000   22366.25976562500   16418.96289062500   17803.36718750000   45528.11718750000
2007-08-18/13:31:49.631   83004.07031250000   136508.3437500000   202167.5468750000   309766.6250000000   477810.9375000000   719506.6250000000   1060156.125000000   1551426.875000000   2442853.500000000   3553658.000000000   4799483.500000000   6095074.500000000   7459628.500000000   7853392.500000000   7639895.000000000   7662426.500000000   7227198.500000000   5546336.000000000   4472942.500000000   3939720.500000000   3348219.000000000   2456457.500000000   1482348.375000000   703849.1875000000   316824.6562500000   117416.9218750000   77199.39062500000   68364.86718750000   29821.69140625000   23716.28906250000   10682.01562500000   63039.00000000000
2007-08-18/13:31:52.637   47430.77343750000   106832.3906250000   178382.8281250000   285937.9687500000   370300.5000000000   623567.9375000000   867388.0000000000   1308992.875000000   1954212.375000000   2763796.500000000   3799316.500000000   4875636.500000000   5801261.500000000   6579298.500000000   7639896.000000000   7436954.000000000   6760733.000000000   6028801.000000000   4970080.500000000   4066838.250000000   3348219.250000000   2456457.750000000   1482348.500000000   799833.0625000000   427716.0312500000   172212.0468750000   100359.3593750000   34182.36718750000   29821.69531250000   14594.63378906250   12462.35449218750   45528.12109375000
2007-08-18/13:31:55.643   94861.89062500000   154314.0000000000   202167.5781250000   285937.9375000000   477810.9687500000   767476.5625000000   963771.4375000000   1502939.500000000   2247393.000000000   3356184.250000000   4399399.500000000   5891820.500000000   6630397.000000000   7003972.000000000   7203121.500000000   6535126.500000000   5361494.500000000   4340296.500000000   3975834.000000000   3685492.000000000   2961822.000000000   2197851.500000000   1353438.875000000   799833.0000000000   316824.6875000000   140900.5156250000   77199.39843750000   49374.57421875000   18638.54687500000   21891.95898437500   8901.679687500000   63039.00781250000
2007-08-18/13:31:58.649   71146.29687500000   112767.5859375000   214060.0000000000   297852.3437500000   501702.5000000000   743491.6875000000   1060156.375000000   1648403.375000000   2442854.000000000   3553658.750000000   4799484.500000000   6095076.000000000   7252313.000000000   7853394.500000000   7639896.500000000   6535127.000000000   5361495.000000000   4581491.500000000   3851561.750000000   3685492.500000000   2961822.250000000   2327154.000000000   1611260.250000000   799833.1250000000   348507.8125000000   187867.8750000000   92639.37500000000   37980.42187500000   29821.69921875000   18243.29882812500   8901.680664062500   45528.12500000000
2007-08-18/13:32:01.654   94861.90625000000   118702.7812500000   202167.6093750000   369338.9375000000   525594.0625000000   743491.6875000000   1060156.375000000   1551427.250000000   2442854.250000000   3356185.000000000   4599439.500000000   5891822.000000000   6837697.500000000   7003973.500000000   6984745.000000000   6309687.000000000   5128312.500000000   4340297.500000000   3975834.750000000   3685492.500000000   3219419.000000000   2327154.000000000   1482348.750000000   767838.4375000000   411874.4062500000   187867.8906250000   77199.41406250000   49374.58593750000   44732.59375000000   14594.63574218750   12462.35644531250   63039.01953125000
2007-08-18/13:32:04.660   100790.8203125000   124637.9765625000   184329.0312500000   274023.6562500000   406137.1875000000   647552.5625000000   1011963.812500000   1405965.625000000   2247393.250000000   3158716.500000000   4199366.500000000   5688573.000000000   7045002.500000000   8065765.500000000   7639897.000000000   6986028.000000000   6061084.000000000   5305115.500000000   4721509.000000000   4066838.750000000   3477022.750000000   2456458.250000000   1482348.750000000   799833.1250000000   332666.2812500000   140900.5312500000   92639.37500000000   37980.42187500000   20502.40820312500   16418.96679687500   3560.671142578125   63039.01562500000
2007-08-18/13:32:07.666   71146.31250000000   136508.4062500000   202167.6406250000   381253.4687500000   453919.7500000000   743491.8125000000   1060156.500000000   1502939.875000000   2345123.250000000   3158716.750000000   4399401.000000000   5485331.000000000   6630399.000000000   7428672.500000000   7639898.000000000   6986029.000000000   6294294.500000000   5305116.000000000   4472944.000000000   4066839.250000000   3477023.250000000   2456458.500000000   1546804.500000000   735843.9375000000   300983.2500000000   148728.4218750000   84919.39843750000   41778.48046875000   27957.84375000000   27364.96679687500   7121.344726562500   56034.66406250000
2007-08-18/13:32:10.672   88933.00781250000   136508.3906250000   261629.8750000000   297852.3750000000   501702.5625000000   743491.7500000000   1060156.500000000   1551427.375000000   2442854.500000000   3356185.250000000   4799485.500000000   6095077.000000000   7045003.000000000   7853395.500000000   7639897.500000000   6986029.000000000   6061084.500000000   4822693.000000000   4224386.000000000   3685493.000000000   3219419.250000000   2585764.500000000   1546804.500000000   767838.5000000000   364349.4687500000   180040.0000000000   100359.3828125000   53172.64453125000   18638.55273437500   29189.30078125000   5341.007812500000   70043.39062500000
2007-08-18/13:32:13.678   83004.10937500000   154314.0625000000   237844.9375000000   345510.0625000000   453919.7812500000   815447.1250000000   1108349.625000000   1648403.750000000   2540587.250000000   3553659.750000000   4799486.000000000   6298338.000000000   7252315.000000000   8065767.500000000   8076698.500000000   7211490.000000000   6061085.500000000   4822693.500000000   4472944.500000000   3812607.000000000   3090620.500000000   2327154.500000000   1482349.125000000   735844.0000000000   285141.8125000000   148728.4375000000   69479.45312500000   45576.53906250000   26093.98828125000   10945.97656250000   16023.03613281250   56034.67187500000
2007-08-18/13:32:16.684   65217.42578125000   100897.2500000000   202167.6562500000   238280.8437500000   430028.5000000000   647552.7500000000   963771.7500000000   1405966.000000000   2149665.500000000   2961254.500000000   4199367.500000000   5485331.500000000   6837698.500000000   7428673.000000000   7858295.000000000   7662430.000000000   6760735.000000000   5787567.500000000   4472944.500000000   3939722.250000000   3219419.500000000   2197852.250000000   1288985.250000000   607866.7500000000   300983.2812500000   101761.2890625000   38599.62500000000   30384.33203125000   13046.98339843750   12770.30761718750   8901.682617187500   52532.48828125000
2007-08-18/13:32:19.690   65217.43359375000   124638.0156250000   190275.2812500000   250195.1562500000   382246.2187500000   575599.3750000000   963771.8750000000   1260507.625000000   2149665.750000000   3059985.500000000   3999340.250000000   5485332.000000000   6423107.500000000   7428674.000000000   7203125.000000000   6760577.000000000   5594686.500000000   5063902.000000000   3975836.000000000   3558382.000000000   3090620.750000000   2327154.750000000   1353439.500000000   671855.1875000000   221776.1875000000   86105.64062500000   38599.63281250000   28485.31054687500   20502.41406250000   23716.30468750000   3560.672363281250   52532.49609375000
2007-08-18/13:32:22.696   118577.6406250000   136508.4375000000   214060.0937500000   381253.5625000000   477811.2500000000   815447.2500000000   1156543.125000000   1648404.000000000   2442855.250000000   3553660.250000000   4599441.500000000   5688575.000000000   6630401.000000000   7641033.000000000   7421509.500000000   6986031.000000000   5827883.500000000   4822694.500000000   3975836.250000000   3812607.500000000   3348221.250000000   2327155.000000000   1482349.375000000   607866.8125000000   245538.2656250000   93933.46875000000   27019.72460937500   49374.60156250000   13046.98535156250   9121.647460937500   5341.009277343750   45528.14453125000
2007-08-18/13:32:25.702   59288.55078125000   130573.2265625000   190275.2968750000   285938.0937500000   477811.2500000000   719507.0625000000   1011964.187500000   1502940.250000000   2345124.000000000   3158717.750000000   4599441.500000000   5688575.000000000   6837700.000000000   7641033.000000000   7203125.500000000   6760577.000000000   5594687.000000000   4822694.000000000   4472945.000000000   4066840.250000000   3477024.000000000   2715073.000000000   1417894.250000000   639861.0000000000   269300.3750000000   86105.64062500000   42459.60546875000   24687.26562500000   9319.273437500000   7297.316894531250   12462.36035156250   38523.79687500000
2007-08-18/13:32:28.707   71146.33593750000   118702.8359375000   154598.2812500000   297852.5000000000   382246.2812500000   719507.1250000000   915580.1250000000   1357479.875000000   1954213.625000000   2862526.000000000   3999341.000000000   5485333.000000000   6423108.500000000   7428675.500000000   7203126.500000000   7211492.000000000   6527513.500000000   5546340.000000000   5218663.500000000   4321081.000000000   3734635.750000000   2973694.750000000   1675717.625000000   767838.8125000000   269300.4375000000   70450.01562500000   28949.71289062500   24687.26757812500   13046.98730468750   10945.97949218750   14242.70117187500   56034.68359375000
2007-08-18/13:32:31.713   83004.13281250000   118702.8359375000   190275.3125000000   262109.4843750000   358355.2187500000   647552.8750000000   915580.1250000000   1260507.875000000   1954213.500000000   2665071.750000000   3799318.750000000   5078865.000000000   6423108.500000000   7428675.000000000   7858297.000000000   7211492.000000000   6294297.000000000   5063903.000000000   4472945.500000000   4321081.000000000   3863444.250000000   2844383.000000000   1740174.625000000   799833.5625000000   205934.8750000000   54794.40625000000   17369.81445312500   3798.036376953125   14910.84375000000   7297.317871093750   7121.347167968750   56034.68359375000
2007-08-18/13:32:34.719   100790.8828125000   112767.6562500000   225952.5781250000   369339.1562500000   453919.9687500000   671537.6250000000   1108350.000000000   1551428.125000000   2247394.750000000   3158718.500000000   4199369.500000000   5282096.500000000   6215822.000000000   6579303.500000000   6766378.000000000   6084256.500000000   5594688.000000000   4822695.500000000   4472946.500000000   4066841.250000000   3477024.750000000   2585765.750000000   1482349.625000000   767838.9375000000   300983.4062500000   86105.66406250000   21229.78125000000   15192.15820312500   5591.563964843750   5472.988281250000   3560.673339843750   56034.69140625000
2007-08-18/13:32:37.725   83004.14062500000   148378.8906250000   214060.1406250000   357424.6562500000   453919.9375000000   767477.1250000000   1108350.000000000   1551428.125000000   2051939.250000000   3158718.250000000   4199369.000000000   5078865.500000000   5801266.000000000   6154653.500000000   6111301.500000000   5407993.000000000   4428807.500000000   4099112.750000000   3975837.000000000   4066841.000000000   3219420.750000000   2327155.500000000   1353439.875000000   671855.3750000000   253459.0156250000   54794.41015625000   19299.79882812500   3798.036865234375   1863.854248046875   7297.318847656250   7121.348144531250   35021.63281250000
2007-08-18/13:32:40.731   100790.8906250000   130573.2656250000   202167.7500000000   274023.8750000000   406137.5000000000   623568.5000000000   1011964.562500000   1405966.625000000   2149666.500000000   3059986.500000000   4199369.500000000   5078866.000000000   6423110.000000000   7003978.000000000   6984750.000000000   6084257.000000000   5594689.000000000   5063904.000000000   4721512.000000000   4321082.000000000   3605830.000000000   2844383.750000000   1675718.000000000   831828.5625000000   285141.9375000000   62622.21875000000   23159.76757812500   17091.18164062500   9319.276367187500   3648.658935546875   0.000000000000000   56034.69531250000
2007-08-18/13:32:43.737   65217.46093750000   112767.6796875000   190275.3750000000   285938.2187500000   406137.5000000000   623568.5000000000   963772.3125000000   1308994.000000000   2149666.750000000   3158719.000000000   4199370.000000000   5282097.500000000   6630403.500000000   7428677.500000000   7421512.500000000   6535132.500000000   5361499.500000000   4340301.000000000   3975837.750000000   3685495.250000000   2961824.750000000   2197853.500000000   1288985.875000000   639861.2500000000   182172.9531250000   62622.22265625000   19299.80273437500   7596.076660156250   14910.84765625000   5472.989257812500   1780.336669921875   52532.51953125000
2007-08-18/13:32:46.743   71146.35156250000   118702.8671875000   178382.9843750000   262109.5468750000   346409.8125000000   599584.0000000000   867388.7500000000   1308994.000000000   1856489.875000000   2862526.750000000   3999342.000000000   5078866.000000000   6215823.000000000   7216324.500000000   7203128.000000000   6535132.500000000   5361499.500000000   5063904.000000000   4721512.500000000   4066841.750000000   3348222.250000000   2456460.000000000   1546805.500000000   671855.5000000000   237617.6562500000   86105.67187500000   23159.76757812500   22788.25000000000   14910.84765625000   7297.319824218750   1780.336669921875   63039.06250000000
2007-08-18/13:32:49.749   65217.46875000000   130573.2890625000   178383.0156250000   250195.2812500000   430028.7812500000   671537.8125000000   915580.5000000000   1405966.875000000   2051939.875000000   2961256.500000000   3999342.500000000   5078867.000000000   6215824.000000000   6791639.000000000   6984751.000000000   6309692.500000000   5827886.000000000   4822696.500000000   4721513.000000000   4321082.500000000   3477025.750000000   2585766.500000000   1482350.000000000   607867.1250000000   229696.9843750000   54794.42578125000   28949.72265625000   3798.037841796875   7455.421386718750   7297.320800781250   12462.36718750000   45528.16796875000
2007-08-18/13:32:52.755   88933.07031250000   106832.4921875000   237845.0937500000   274023.9062500000   382246.4062500000   695522.5625000000   963772.3750000000   1308994.125000000   2051939.875000000   3158719.250000000   4399404.000000000   5282098.000000000   6423111.000000000   7216325.500000000   7203129.000000000   6760580.500000000   5594689.500000000   5063904.500000000   4721513.000000000   4575330.000000000   3863445.750000000   2844384.250000000   1740175.250000000   799833.8125000000   269300.5312500000   78277.85937500000   21229.78710937500   9495.097656250000   9319.277343750000   10945.98339843750   7121.349609375000   49030.34375000000
2007-08-18/13:32:55.760   71146.36718750000   112767.7031250000   202167.8125000000   285938.2812500000   430028.8125000000   695522.6250000000   963772.5000000000   1405967.000000000   2149667.000000000   2961256.750000000   3999343.000000000   5078867.500000000   6423111.500000000   7216326.500000000   7203129.500000000   6760581.000000000   5594690.500000000   5063905.500000000   4721513.500000000   4575330.500000000   3863446.250000000   2844384.500000000   1740175.500000000   767839.1875000000   229697.0156250000   50880.53125000000   25089.75585937500   17091.18554687500   11183.13574218750   10945.98437500000   8901.689453125000   52532.53125000000
2007-08-18/13:32:58.766   53359.70312500000   83091.79687500000   154598.3437500000   190624.1250000000   322518.9687500000   527631.1875000000   746911.5000000000   1163537.875000000   1758767.500000000   2566348.000000000   3399293.750000000   4672422.500000000   6215824.500000000   7641037.500000000   8295113.500000000   8338895.500000000   7227207.500000000   5787571.500000000   5218666.000000000   4575330.500000000   3863446.250000000   2973696.250000000   1804632.875000000   767839.1875000000   285142.0000000000   78277.86718750000   28949.72460937500   20889.23242187500   9319.278320312500   1824.329711914062   12462.36816406250   63039.07812500000
2007-08-18/13:33:01.772   94862.00781250000   148378.9687500000   190275.4218750000   321681.4687500000   525594.6250000000   719507.5625000000   1060157.500000000   1454454.125000000   2247395.750000000   3158720.000000000   4399405.000000000   5688579.000000000   6630405.500000000   7428679.500000000   6984752.500000000   6309693.500000000   5594691.000000000   5063906.000000000   4472948.500000000   4066843.250000000   3348223.500000000   2197854.250000000   1353440.500000000   495888.5625000000   166331.7343750000   62622.24218750000   30879.71484375000   13293.14355468750   9319.280273437500   12770.31835937500   12462.36914062500   56034.71875000000
2007-08-18/13:33:04.778   118577.7187500000   136508.5312500000   237845.1406250000   333595.8750000000   477811.5625000000   767477.5000000000   1060157.500000000   1551428.875000000   2247395.750000000   3158719.750000000   4199371.000000000   5485336.000000000   6215825.000000000   6579306.500000000   6548015.500000000   5407995.500000000   4428809.500000000   4099114.750000000   3975838.750000000   3685496.500000000   3219422.250000000   2068553.625000000   1417895.125000000   639861.4375000000   205934.9843750000   62622.24218750000   27019.74414062500   22788.25781250000   9319.279296875000   9121.653320312500   5341.012695312500   45528.17578125000
2007-08-18/13:33:07.784   88933.10156250000   112767.7265625000   190275.4531250000   285938.3437500000   453920.2187500000   695522.8125000000   915580.7500000000   1454454.250000000   2247396.000000000   3059988.000000000   4399405.500000000   5688580.000000000   6630406.000000000   7641039.000000000   8076706.000000000   7436964.000000000   6527518.000000000   5305121.500000000   4970087.000000000   4575331.500000000   3734638.500000000   2844385.250000000   1675718.750000000   799834.1250000000   285142.0937500000   46966.64453125000   30879.71679687500   22788.25976562500   9319.281250000000   16418.98632812500   3560.675292968750   63039.09375000000
2007-08-18/13:33:10.790   59288.59765625000   94962.16406250000   190275.4375000000   238281.0781250000   358355.4687500000   575599.8750000000   819197.8750000000   1212023.250000000   1954214.875000000   2763800.000000000   3799321.500000000   4875643.000000000   6423113.000000000   7428680.500000000   7421515.500000000   7436964.000000000   6760741.500000000   5546343.500000000   4970087.000000000   4321084.000000000   3992257.500000000   2973696.750000000   1675718.750000000   767839.3125000000   221776.3593750000   70450.06250000000   21229.79296875000   13293.14453125000   29821.73437500000   9121.654296875000   3560.675292968750   52532.53906250000
2007-08-18/13:33:13.796   83004.19531250000   142443.7812500000   202167.8750000000   262109.7031250000   382246.5937500000   623568.8750000000   915580.8750000000   1357481.000000000   2051940.750000000   2763800.500000000   3799322.000000000   5078869.000000000   6423113.500000000   7216328.500000000   7203132.000000000   7211498.000000000   6294302.000000000   5063907.000000000   4472949.500000000   4066844.000000000   3348224.250000000   2844385.500000000   1740176.000000000   671855.8750000000   269300.6250000000   70450.07031250000   30879.72070312500   17091.19140625000   22366.29492187500   10945.98828125000   10682.03222656250   63039.10156250000
2007-08-18/13:33:16.802   59288.60937500000   94962.17968750000   154598.4062500000   214452.6250000000   298628.2500000000   503647.2187500000   746911.8125000000   1163538.250000000   1563326.875000000   2566349.000000000   3599305.750000000   4875644.000000000   6423114.000000000   7853405.500000000   8513533.000000000   8338899.000000000   7227210.500000000   5787574.000000000   4721515.000000000   4321084.500000000   3605832.250000000   2456461.500000000   1482350.750000000   671855.8750000000   229697.0937500000   78277.89843750000   19299.81445312500   15192.16894531250   14910.85644531250   20067.65820312500   8901.692382812500   56034.73437500000
2007-08-18/13:33:19.808   47430.84375000000   89027.00000000000   178383.0937500000   250195.4062500000   346410.0312500000   623568.8750000000   915580.8750000000   1308994.750000000   1954215.125000000   2862528.500000000   3999344.250000000   5282100.500000000   6630407.000000000   7641040.000000000   8513533.000000000   8789904.000000000   8160226.000000000   6993825.000000000   5964451.000000000   4829587.000000000   3992258.000000000   2844385.500000000   1611262.500000000   735844.8125000000   205935.0468750000   54794.45312500000   25089.76562500000   18990.21484375000   9319.282226562500   16418.98828125000   10682.03222656250   77047.85937500000
2007-08-18/13:33:22.813   59288.61718750000   136508.5781250000   184329.3125000000   274024.0625000000   406137.7812500000   647553.5625000000   819198.1250000000   1357481.125000000   1954215.500000000   2961258.000000000   4199373.000000000   5688581.500000000   7252324.000000000   8278154.500000000   8076708.000000000   7662439.500000000   6993974.000000000   6028811.000000000   5218668.500000000   4321085.000000000   3477027.750000000   2585768.000000000   1482350.875000000   671856.0000000000   213855.7500000000   58708.36328125000   7719.920898437500   11394.12597656250   13047.00000000000   20067.66015625000   7121.354003906250   42026.01562500000
2007-08-18/13:33:25.819   77075.30468750000   183990.4843750000   249737.7187500000   321681.5937500000   549486.5000000000   863418.7500000000   1156544.250000000   1648405.750000000   2442857.750000000   3356189.750000000   4399406.500000000   5688581.000000000   7045012.500000000   7641041.000000000   8076708.000000000   7662439.500000000   6993974.000000000   6028810.500000000   5218668.500000000   4575332.500000000   3992258.500000000   2585767.750000000   1675719.250000000   703850.3750000000   269300.6875000000   62622.26562500000   15439.84863281250   9495.103515625000   9319.283203125000   16418.99023437500   12462.37402343750   42026.01562500000
2007-08-18/13:33:28.825   100790.9765625000   130573.3828125000   190275.5156250000   297852.8125000000   430029.0625000000   743492.8750000000   963773.0625000000   1405967.875000000   2149668.250000000   3059989.250000000   4199373.500000000   5282101.500000000   6423115.500000000   6791644.000000000   6766384.500000000   6535137.500000000   5361503.500000000   4581498.500000000   3975841.000000000   3685498.250000000   3090624.500000000   2327157.750000000   1353441.250000000   543879.5000000000   182173.1093750000   50880.56250000000   25089.77148437500   9495.104492187500   5591.569335937500   5472.993652343750   3560.676757812500   42026.01953125000
2007-08-18/13:33:31.831   83004.21875000000   118702.9609375000   166490.7812500000   309767.1875000000   430029.0625000000   599584.5000000000   867389.4375000000   1308995.000000000   1954215.625000000   2763801.000000000   3799322.750000000   5078870.000000000   6215828.000000000   7003984.000000000   7421518.000000000   6760585.000000000   5594693.500000000   4822700.000000000   4472950.500000000   3939727.500000000   3219423.750000000   2327157.750000000   1353441.125000000   639861.7500000000   253459.2500000000   50880.56250000000   15439.85058593750   17091.19531250000   9319.284179687500   12770.32421875000   7121.354980468750   52532.55859375000
2007-08-18/13:33:34.837   77075.32031250000   124638.1875000000   190275.5468750000   297852.8437500000   453920.4375000000   671538.3750000000   1011965.500000000   1454455.000000000   2247397.000000000   3158721.750000000   3999345.750000000   5485339.500000000   6008547.500000000   6791644.500000000   6984756.500000000   6760586.000000000   5361504.500000000   4822700.500000000   3975841.250000000   3685498.750000000   3219424.250000000   2068554.875000000   1288987.125000000   607867.6250000000   213855.7968750000   43052.76953125000   5789.941406250000   15192.17382812500   14910.86132812500   14594.66015625000   8901.695312500000   38523.84765625000
2007-08-18/13:33:37.843   83004.23437500000   100897.3984375000   202167.9531250000   226366.9531250000   406137.9062500000   647553.6875000000   915581.2500000000   1260509.375000000   2051941.625000000   2961259.000000000   3999345.750000000   5485339.500000000   6630410.000000000   7428684.500000000   7421519.500000000   6986040.500000000   6294305.000000000   5305124.500000000   4472951.500000000   4066845.750000000   3477028.750000000   2585768.750000000   1740176.750000000   767839.7500000000   269300.7500000000   70450.10156250000   54039.60937500000   28485.34960937500   27957.88867187500   10945.99316406250   7121.355957031250   52532.57031250000
2007-08-18/13:33:40.849   65217.52343750000   112767.7812500000   166490.7968750000   250195.5000000000   382246.7187500000   551615.8125000000   867389.6250000000   1308995.250000000   1954215.875000000   2763801.500000000   3999345.750000000   5078871.000000000   6423116.500000000   7853408.000000000   8513536.000000000   8789908.000000000   7693707.500000000   6993827.500000000   5715851.500000000   5083851.500000000   3734640.250000000   2715076.750000000   1546806.875000000   671856.1250000000   221776.4843750000   86105.75781250000   34739.70703125000   22788.27148437500   9319.285156250000   5472.994628906250   5341.016113281250   52532.57031250000
2007-08-18/13:33:43.855   71146.42968750000   112767.7968750000   142706.1562500000   262109.8281250000   334464.7187500000   551615.8750000000   819198.4375000000   1260509.625000000   1856491.875000000   2961259.250000000   3999346.250000000   5282103.000000000   6630410.500000000   7641044.000000000   8295121.000000000   7887922.500000000   7227214.000000000   6028813.000000000   4970090.500000000   4575334.500000000   3348226.000000000   2327158.250000000   1224533.500000000   575873.6250000000   182173.1562500000   58708.38281250000   34739.71093750000   20889.25000000000   13047.00488281250   9121.661132812500   8901.697265625000   63039.13281250000
2007-08-18/13:33:46.861   77075.32812500000   124638.2031250000   190275.5625000000   321681.6875000000   477811.9375000000   671538.4375000000   1060158.375000000   1405968.250000000   2247397.250000000   3158722.250000000   4199374.500000000   5282103.000000000   6423117.000000000   7428685.000000000   7421520.000000000   6760587.000000000   6061095.000000000   5063909.500000000   4472951.500000000   3812613.000000000   2961827.750000000   2197855.750000000   1288987.250000000   543879.6250000000   158411.2187500000   39138.87890625000   27019.76367187500   18990.22460937500   9319.286132812500   9121.660156250000   8901.697265625000   42026.03125000000
2007-08-18/13:33:49.866   106719.9453125000   118703.0078125000   237845.3437500000   309767.3125000000   453920.5625000000   767478.1875000000   1156544.875000000   1648406.625000000   2247397.750000000   3158722.500000000   4399409.000000000   5485341.000000000   6630411.000000000   7216333.500000000   7421521.000000000   6760587.500000000   5361505.500000000   4581500.500000000   4224393.500000000   3685499.750000000   2961828.250000000   2197856.000000000   1224533.625000000   463895.3125000000   198014.5000000000   62622.29687500000   27019.76757812500   13293.15429687500   7455.429199218750   7297.328613281250   1780.338745117188   26266.24609375000
2007-08-18/13:33:52.872   88933.16406250000   124638.2109375000   202168.0000000000   274024.1875000000   430029.2187500000   671538.5000000000   1011965.750000000   1502942.625000000   2345127.500000000   3158722.500000000   4599448.500000000   5688584.000000000   7252327.000000000   8278158.000000000   8513538.000000000   7662443.000000000   6061095.500000000   5305125.500000000   4472952.000000000   3939729.000000000   3219425.000000000   2197856.000000000   1288987.375000000   511885.8750000000   229697.2187500000   78277.93750000000   42459.67187500000   5697.063476562500   9319.287109375000   3648.663330078125   10682.03906250000   56034.76562500000
2007-08-18/13:33:55.878   71146.44531250000   83091.89062500000   136760.0468750000   202538.5468750000   358355.7812500000   455679.5000000000   746912.3125000000   1163539.125000000   1856492.375000000   2665076.000000000   3799324.750000000   5078872.500000000   6423118.500000000   7428687.000000000   7639912.500000000   6986042.500000000   5827893.000000000   5063910.500000000   4224394.000000000   4066847.000000000   3090626.000000000   2197856.250000000   1288987.500000000   575873.7500000000   237617.9531250000   50880.58593750000   34739.71875000000   11394.13183593750   5591.571777343750   5472.996582031250   0.000000000000000   70043.53125000000
2007-08-18/13:33:58.884   65217.54687500000   124638.2343750000   190275.6250000000   274024.2500000000   453920.6250000000   671538.6250000000   1011965.937500000   1405968.625000000   2149669.500000000   3158723.000000000   4599449.500000000   5891834.000000000   7252328.500000000   7853411.000000000   7858310.000000000   6986043.000000000   6294307.000000000   5063911.000000000   4472953.000000000   3939729.750000000   3348226.750000000   2197856.500000000   1417896.625000000   671856.3750000000   213855.8906250000   62622.30859375000   34739.72265625000   7596.086914062500   16774.72851562500   0.000000000000000   0.000000000000000   63039.14843750000
2007-08-18/13:34:01.890   47430.87890625000   83091.89062500000   154598.5156250000   184667.2500000000   334464.8125000000   503647.5937500000   771007.6875000000   1260509.875000000   1856492.375000000   2763802.500000000   3999347.250000000   5282104.500000000   6630412.000000000   7853411.000000000   8513539.000000000   8338905.000000000   6993978.500000000   5305126.500000000   4224394.500000000   3431278.000000000   2704239.000000000   1809960.000000000   1160080.375000000   511885.9375000000   198014.5156250000   78277.95312500000   28949.75781250000   18990.23046875000   7455.430175781250   5472.996582031250   3560.678466796875   52532.58984375000
2007-08-18/13:34:04.896   77075.35937500000   100897.4453125000   160544.7031250000   226367.0625000000   334464.8437500000   479663.5625000000   771007.8125000000   1163539.250000000   1661048.250000000   2566351.250000000   3599308.750000000   4875648.000000000   6423119.500000000   7641047.000000000   8295124.000000000   7436971.500000000   6760748.500000000   5305127.000000000   4224395.000000000   3812614.500000000   2833033.250000000   1939257.250000000   1031175.312500000   495889.1250000000   174252.5625000000   43052.79296875000   23159.80078125000   22788.28320312500   9319.290039062500   1824.332031250000   3560.678955078125   56034.78125000000
2007-08-18/13:34:07.902   100791.0390625000   130573.4609375000   184329.4375000000   297853.0000000000   406138.0937500000   743493.3125000000   1060158.750000000   1502943.000000000   2247398.250000000   3158723.250000000   4399410.000000000   5485342.000000000   6630413.000000000   7641046.500000000   7639913.500000000   7662445.000000000   6760748.500000000   5787579.000000000   4721519.000000000   3939730.000000000   2961829.000000000   1939257.125000000   1031175.250000000   415905.1250000000   150490.6406250000   62622.31250000000   15439.86035156250   15192.18164062500   9319.290039062500   1824.331909179688   1780.339233398438   45528.22656250000
2007-08-18/13:34:10.908   94862.12500000000   112767.8515625000   166490.9062500000   321681.8750000000   406138.1250000000   647554.0625000000   915581.8125000000   1405968.875000000   2149670.000000000   3059991.500000000   4199376.500000000   5485343.000000000   6630413.500000000   7853413.000000000   8076715.000000000   7436972.500000000   6760749.500000000   5546350.000000000   4224395.500000000   3558389.000000000   2961829.250000000   2068556.250000000   1160080.750000000   511886.0625000000   182173.2343750000   62622.32031250000   25089.79101562500   17091.20898437500   0.000000000000000   9121.665039062500   3560.679443359375   45528.23437500000
2007-08-18/13:34:13.914   100791.0468750000   124638.2578125000   214060.5000000000   321681.8437500000   453920.7187500000   767478.4375000000   1108351.875000000   1551430.750000000   2247398.500000000   3158723.750000000   4399410.500000000   6095090.000000000   7252330.000000000   7853412.500000000   7858311.500000000   7887926.500000000   6760749.000000000   5063912.000000000   4472954.000000000   4066848.000000000   3219426.250000000   2327159.250000000   1353442.125000000   511886.0625000000   198014.5625000000   62622.32031250000   15439.86132812500   15192.18359375000   13047.01074218750   1824.332153320312   0.000000000000000   45528.23046875000
2007-08-18/13:34:16.919   106720.0000000000   142443.9375000000   202168.0937500000   297853.0625000000   430029.4375000000   695523.6250000000   963773.8750000000   1502943.375000000   2247398.750000000   3158724.000000000   4399411.000000000   5688587.000000000   7045019.500000000   8490546.000000000   9168828.000000000   8113414.000000000   6993980.500000000   5546350.500000000   4472954.500000000   3812615.250000000   3348228.000000000   2456464.000000000   1288988.000000000   575874.0000000000   213855.9531250000   62622.32812500000   23159.80664062500   13293.16113281250   11183.15234375000   14594.67089843750   7121.360839843750   70043.55468750000
2007-08-18/13:34:19.925   71146.46875000000   94962.28125000000   172437.0937500000   238281.3750000000   382247.0000000000   623569.5000000000   819198.8750000000   1308996.125000000   1856493.000000000   2763803.500000000   3799326.000000000   4875649.000000000   6215833.000000000   7641048.500000000   7858312.500000000   7662447.000000000   6527526.000000000   5305128.000000000   4224395.500000000   3558389.250000000   2704240.000000000   1939257.500000000   966723.5000000000   495889.2187500000   205935.2656250000   58708.41796875000   46319.67578125000   18990.23632812500   9319.291992187500   3648.665039062500   19583.75781250000   42026.05468750000
2007-08-18/13:34:22.931   77075.39062500000   89027.10937500000   166490.9375000000   238281.4062500000   346410.4375000000   575600.6250000000   819199.0000000000   1212024.875000000   1954217.500000000   2862531.750000000   3999349.000000000   4672430.000000000   6008552.500000000   7003991.000000000   8076717.000000000   7887928.000000000   6527527.000000000   5305128.500000000   4224396.000000000   3431279.500000000   2704240.250000000   1809960.875000000   998949.5625000000   415905.2500000000   198014.6093750000   54794.51562500000   30879.75976562500   15192.18750000000   13047.01367187500   9121.666992187500   10682.04492187500   56034.79687500000
2007-08-18/13:34:25.937   94862.14062500000   154314.4218750000   237845.4843750000   345510.8437500000   477812.2500000000   767478.6250000000   1060159.000000000   1502943.500000000   2149670.250000000   3356193.250000000   4199377.000000000   5688587.000000000   7045020.000000000   8065785.500000000   8295126.500000000   8113415.000000000   6760750.500000000   5546351.000000000   4472954.500000000   4066849.000000000   3219426.750000000   2197857.250000000   1160080.875000000   463895.5625000000   150490.6875000000   58708.42187500000   34739.73437500000   30384.40039062500   9319.292968750000   12770.33691406250   7121.361816406250   63039.17578125000
2007-08-18/13:34:28.943   88933.22656250000   124638.3046875000   172437.1406250000   285938.7500000000   453920.8750000000   719508.6875000000   1011966.500000000   1405969.375000000   1954217.750000000   3158724.750000000   4399412.000000000   5485344.500000000   6837715.500000000   7641050.000000000   8076717.500000000   8113416.000000000   6760751.500000000   5305129.500000000   4472955.500000000   3685502.250000000   2961830.250000000   2003907.250000000   1095628.125000000   543880.1250000000   198014.6406250000   62622.33984375000   54039.65625000000   20889.26562500000   11183.15429687500   10946.00292968750   0.000000000000000   56034.80468750000
2007-08-18/13:34:31.949   100791.0859375000   112767.8906250000   225953.0468750000   274024.4062500000   382247.0937500000   623569.6875000000   915582.1250000000   1260510.625000000   1856493.500000000   2862532.250000000   3799327.250000000   5282107.500000000   6423122.500000000   7216338.500000000   7858314.500000000   7436975.000000000   6294311.000000000   5305129.500000000   4224397.000000000   3812616.250000000   2833034.750000000   1939258.125000000   1095628.250000000   463895.6562500000   198014.6406250000   62622.34375000000   30879.76367187500   11394.13964843750   14910.87695312500   0.000000000000000   7121.362792968750   35021.70703125000
2007-08-18/13:34:34.955   71146.49218750000   100897.4921875000   154598.6093750000   238281.4375000000   370301.5312500000   575600.6875000000   915582.1250000000   1308996.500000000   1954217.750000000   2961261.750000000   4199378.000000000   5485345.000000000   7045021.000000000   8278164.500000000   8295127.500000000   8113416.000000000   6993982.500000000   5546352.000000000   4472955.500000000   3685502.250000000   2833034.500000000   2068556.875000000   1095628.250000000   511886.2500000000   190093.9687500000   70450.16406250000   21229.82421875000   20889.26757812500   14910.87597656250   12770.33886718750   5341.021484375000   56034.80468750000
2007-08-18/13:34:37.961   59288.69531250000   106832.7031250000   166490.9843750000   238281.4687500000   370301.5937500000   623569.7500000000   963774.2500000000   1502943.875000000   2149671.000000000   3158725.250000000   4399412.500000000   5688589.000000000   6837716.500000000   7428692.500000000   7858315.500000000   7211508.500000000   6294311.500000000   5305130.000000000   4224397.500000000   3431280.500000000   2833035.000000000   2003907.500000000   1095628.375000000   447898.9062500000   134649.4843750000   86105.85156250000   46319.69140625000   28485.38085937500   18638.60156250000   12770.33984375000   7121.363769531250   35021.71093750000
2007-08-18/13:34:40.967   88933.24218750000   118703.1093750000   202168.1718750000   285938.7812500000   406138.3125000000   695523.8750000000   963774.2500000000   1551431.500000000   2247399.500000000   3158725.250000000   4399412.500000000   6095093.000000000   7459651.000000000   8278165.000000000   7858315.000000000   7662449.500000000   5827897.000000000   4822706.000000000   4224397.000000000   3431280.500000000   2961830.500000000   1939258.250000000   1160081.250000000   575874.1875000000   174252.6718750000   62622.34765625000   28949.77734375000   18990.24218750000   16774.74023437500   20067.68554687500   8901.705078125000   56034.81250000000
2007-08-18/13:34:43.972   112648.9921875000   130573.5546875000   225953.0937500000   309767.6250000000   525595.5625000000   767478.9375000000   1156546.000000000   1648408.125000000   2345129.750000000   3356194.500000000   4599453.000000000   5688589.500000000   6630417.500000000   7428693.000000000   7639919.000000000   7436977.000000000   6061101.500000000   5063915.000000000   4472956.500000000   3685503.250000000   2833035.250000000   2068557.375000000   966724.0000000000   495889.4687500000   182173.3437500000   62622.35546875000   46319.69921875000   28485.38476562500   9319.296875000000   7297.335449218750   5341.022949218750   42026.07812500000
2007-08-18/13:34:46.978   47430.91796875000   94962.32812500000   202168.1875000000   309767.6250000000   430029.6250000000   767478.8750000000   1156546.000000000   1648408.125000000   2540594.000000000   3553669.250000000   4799498.500000000   6095093.500000000   7252334.000000000   8065788.500000000   7639919.000000000   6986048.500000000   5827898.000000000   4822706.500000000   3851573.000000000   3304172.500000000   2704241.250000000   1809961.500000000   1031176.000000000   543880.2500000000   190094.0156250000   78278.01562500000   23159.81640625000   24687.32617187500   26094.05664062500   12770.34082031250   7121.364257812500   49030.44531250000
2007-08-18/13:34:49.984   65217.60937500000   106832.7265625000   214060.6562500000   285938.8437500000   501704.0312500000   743493.9375000000   1060159.625000000   1551431.875000000   2540594.250000000   3553669.500000000   4799499.000000000   6298355.500000000   7045023.500000000   7641053.000000000   7421529.000000000   6760595.000000000   5594701.500000000   4822707.000000000   3975846.500000000   3558391.500000000   3090629.000000000   2197858.500000000   1288988.750000000   575874.3125000000   245538.9062500000   70450.18750000000   28949.78515625000   26586.35742187500   13047.01953125000   16419.01562500000   5341.023437500000   63039.20703125000
2007-08-18/13:34:52.990   112649.0078125000   106832.7343750000   202168.2187500000   274024.5000000000   406138.4375000000   647554.5625000000   963774.5000000000   1405970.000000000   2247400.250000000   3356195.000000000   4799499.500000000   6095095.000000000   7666977.000000000   8702941.000000000   8950399.000000000   8338913.000000000   6993985.000000000   5546354.000000000   4472957.000000000   4066851.250000000   3090629.250000000   2003908.125000000   1224535.000000000   543880.3125000000   253459.6406250000   70450.19531250000   17369.85937500000   28485.38867187500   9319.297851562500   10946.00781250000   5341.023437500000   49030.45312500000
2007-08-18/13:34:55.996   88933.26562500000   112767.9296875000   190275.7968750000   274024.5000000000   382247.2500000000   671539.2500000000   1011966.875000000   1502944.250000000   2247400.000000000   3356195.000000000   4599453.500000000   5891839.500000000   6837718.000000000   7853418.500000000   8076721.000000000   7211510.500000000   6760754.000000000   5787583.500000000   4721523.000000000   3939733.500000000   3090629.000000000   2197858.500000000   1160081.500000000   575874.3125000000   269301.0937500000   62622.36718750000   30879.77539062500   22788.30273437500   14910.88183593750   12770.34375000000   5341.023437500000   45528.26562500000
2007-08-18/13:34:59.002   77075.43750000000   124638.3671875000   184329.6250000000   285938.9062500000   477812.5625000000   815449.5000000000   1060159.750000000   1648408.625000000   2442862.000000000   3553670.250000000   4799500.000000000   6095095.500000000   7045024.500000000   7003995.500000000   7203145.500000000   7436978.500000000   6760755.000000000   6028821.000000000   5218677.500000000   4321092.500000000   3477033.750000000   2327161.500000000   1353443.375000000   575874.3750000000   205935.4218750000   70450.20312500000   42459.72265625000   15192.19726562500   11183.16015625000   12770.34472656250   1780.340942382812   49030.45703125000
2007-08-18/13:35:02.008   88933.27343750000   142444.0468750000   184329.6093750000   333596.5937500000   477812.5625000000   743494.0000000000   1060159.750000000   1648408.500000000   2540594.750000000   3356195.500000000   4799500.000000000   6095095.500000000   7252336.000000000   7853419.500000000   8076722.000000000   7436978.500000000   6760755.000000000   5787584.500000000   4721523.500000000   4066851.500000000   3477033.500000000   2327161.250000000   1353443.375000000   607868.5000000000   245538.9375000000   78278.03906250000   42459.72265625000   30384.41992187500   18638.60937500000   3648.667724609375   7121.366210937500   77048.00000000000
2007-08-18/13:35:05.014   83004.35937500000   124638.3828125000   202168.2656250000   262110.2187500000   406138.5312500000   671539.4375000000   915582.6875000000   1357483.625000000   2051944.750000000   2961263.500000000   4199380.500000000   5282110.500000000   6837719.500000000   7428696.000000000   8295133.000000000   7662453.500000000   7227224.000000000   5787585.000000000   5467265.500000000   4321093.000000000   3477034.000000000   2456466.250000000   1482353.625000000   671857.1875000000   285142.6875000000   93933.74218750000   38599.74609375000   26586.36523437500   14910.88574218750   5473.002929687500   3560.682861328125   45528.27734375000
2007-08-18/13:35:08.020   94862.21093750000   142444.0625000000   202168.2656250000   262110.2031250000   370301.7500000000   623570.0625000000   915582.6250000000   1308997.250000000   1954218.875000000   2961263.500000000   3999352.000000000   5688591.500000000   7459654.500000000   8702943.000000000   8950400.000000000   9015435.000000000   7460468.500000000   6270065.500000000   4970097.500000000   4066852.000000000   3219429.250000000   2197859.000000000   1160081.750000000   511886.5312500000   198014.7500000000   58708.46484375000   30879.78125000000   24687.33593750000   5591.578613281250   12770.34570312500   19583.77539062500   56034.83984375000
2007-08-18/13:35:11.025   88933.29687500000   130573.6171875000   202168.2968750000   250195.9062500000   382247.3750000000   599585.5625000000   915582.7500000000   1308997.500000000   1954219.250000000   2862534.250000000   3999352.500000000   5078879.500000000   6837720.500000000   8278170.000000000   9605727.000000000   10143100.00000000   9326667.000000000   6752574.500000000   5218678.500000000   3939734.750000000   3219429.750000000   2197859.250000000   1224535.375000000   511886.6250000000   142570.1875000000   46966.74609375000   34739.76562500000   13293.17382812500   11183.16308593750   7297.338867187500   5341.025390625000   77048.01562500000
2007-08-18/13:35:14.031   88933.29687500000   124638.3906250000   214060.7343750000   345511.1250000000   453921.2187500000   695524.3125000000   1060160.000000000   1551432.500000000   2345131.000000000   3356196.000000000   4999552.500000000   6298358.000000000   8081644.500000000   9340150.000000000   9605726.000000000   8789922.000000000   7227225.000000000   5546356.000000000   4472958.500000000   3812618.750000000   2961832.250000000   2068558.375000000   1031176.437500000   447899.1562500000   174252.7656250000   70450.21875000000   50179.70703125000   20889.28125000000   13047.02441406250   10946.01074218750   8901.710937500000   45528.28125000000
2007-08-18/13:35:17.037   83004.38281250000   83092.00781250000   142706.3906250000   226367.3437500000   322519.7812500000   575601.1875000000   819199.8125000000   1212026.000000000   1954219.375000000   2763806.500000000   3999353.000000000   5282112.000000000   6630421.500000000   7853422.000000000   8076724.500000000   8113423.000000000   7227226.000000000   6028823.000000000   4721525.000000000   3939735.250000000   3090630.500000000   2456466.750000000   1224535.500000000   575874.5625000000   213856.1875000000   70450.22656250000   27019.80859375000   9495.123046875000   20502.47851562500   10946.01269531250   3560.683593750000   42026.10156250000
2007-08-18/13:35:20.043   71146.54687500000   118703.1875000000   154598.7343750000   262110.2656250000   382247.4062500000   647554.8125000000   963774.8750000000   1405970.500000000   2051945.125000000   3059995.000000000   4199381.000000000   5485349.000000000   7045026.500000000   8278171.000000000   9168838.000000000   9015436.000000000   7693721.000000000   6993840.000000000   5467266.500000000   4321093.500000000   3348231.500000000   2327162.000000000   1160082.000000000   543880.5625000000   237618.2968750000   86105.90625000000   38599.75390625000   24687.34179687500   9319.301757812500   7297.339843750000   0.000000000000000   56034.85156250000
2007-08-18/13:35:23.049   94862.24218750000   201796.7343750000   261630.7968750000   381254.7812500000   573379.5000000000   959363.1875000000   1252934.750000000   1745387.250000000   2833803.000000000   3948638.500000000   5399674.500000000   6501626.500000000   7459657.000000000   7641057.500000000   7421533.500000000   6760599.000000000   5594705.000000000   4581508.000000000   4472959.500000000   4066853.250000000   3477035.250000000   2327162.500000000   1288989.500000000   575874.6250000000   253459.7812500000   70450.23437500000   34739.77343750000   9495.124023437500   13047.02734375000   10946.01367187500   7121.369628906250   77048.03125000000
2007-08-18/13:35:26.055   88933.32031250000   124638.4296875000   214060.7968750000   345511.2500000000   525596.0000000000   767479.5000000000   1011967.500000000   1648409.375000000   2442863.000000000   3553672.000000000   4999554.000000000   6298359.500000000   7666981.500000000   8278172.500000000   8076726.000000000   6986053.500000000   5827902.500000000   4822710.000000000   3975849.250000000   3939735.750000000   3219430.500000000   2327162.500000000   1417898.875000000   575874.6875000000   150490.8593750000   43052.85546875000   28949.80273437500   11394.15039062500   9319.303710937500   12770.35156250000   5341.026855468750   70043.64062500000
2007-08-18/13:35:29.061   77075.46875000000   83092.02343750000   178383.5000000000   226367.3750000000   358356.3437500000   575601.2500000000   867391.2500000000   1260511.875000000   2051945.500000000   2961264.500000000   4199382.000000000   5485350.000000000   6630422.500000000   8278172.000000000   9168839.000000000   9466484.000000000   8393516.000000000   6752576.000000000   4970099.000000000   4575342.500000000   3734647.500000000   2844392.000000000   1482354.125000000   607868.8125000000   245539.0468750000   62622.40234375000   30879.79296875000   15192.20410156250   18638.61718750000   5473.004882812500   5341.026367187500   63039.24609375000
2007-08-18/13:35:32.067   77075.48437500000   100897.6015625000   172437.3281250000   250196.0000000000   358356.4062500000   623570.3750000000   915583.1250000000   1260512.000000000   1954219.875000000   2961265.000000000   3999354.000000000   5282113.000000000   6423129.500000000   7641058.500000000   7858323.000000000   7887938.000000000   6760759.000000000   5546358.000000000   4472960.500000000   4321095.000000000   3734648.000000000   2844392.500000000   1546810.125000000   799836.1875000000   253459.8125000000   54794.58593750000   27019.81640625000   7596.099609375000   5591.581542968750   1824.334838867188   8901.713867187500   45528.29687500000
2007-08-18/13:35:35.073   71146.56250000000   118703.2187500000   190275.9375000000   262110.3281250000   430030.0000000000   623570.3750000000   963775.1875000000   1405970.875000000   2149673.000000000   3356197.250000000   4399416.500000000   5891843.500000000   7252340.500000000   8278173.000000000   8731976.000000000   8338918.500000000   6993990.000000000   6028824.500000000   4970099.500000000   4321095.000000000   3734648.000000000   2715082.250000000   1482354.250000000   735846.5625000000   213856.2343750000   62622.41015625000   17369.87109375000   18990.26171875000   13047.02929687500   3648.669921875000   7121.370117187500   70043.64843750000
2007-08-18/13:35:38.078   71146.57031250000   94962.42187500000   178383.5468750000   238281.7187500000   370302.0000000000   623570.4375000000   915583.1875000000   1454458.125000000   2051946.000000000   3158728.750000000   4399417.500000000   5891844.500000000   7252341.500000000   8065796.500000000   8295137.500000000   8338919.500000000   7227228.500000000   6028825.500000000   5218681.000000000   4575343.500000000   3477036.000000000   2585774.250000000   1546810.250000000   767841.3750000000   285142.8437500000   86105.93750000000   25089.82812500000   5697.074707031250   14910.89453125000   3648.670410156250   17803.43945312500   56034.87500000000
2007-08-18/13:35:41.084   94862.26562500000   142444.1406250000   190275.9531250000   297853.5000000000   525596.0625000000   863420.8125000000   1156547.000000000   1745387.625000000   2540596.500000000   3553672.500000000   4799503.000000000   6095099.500000000   7045029.500000000   7853424.500000000   8295137.500000000   7662458.000000000   6760759.500000000   5787588.500000000   5218681.000000000   4575343.500000000   3992268.000000000   2973704.750000000   1869096.250000000   767841.3750000000   253459.8437500000   54794.58984375000   19299.86132812500   13293.17968750000   9319.305664062500   5473.006347656250   5341.027832031250   56034.87109375000
2007-08-18/13:35:44.090   88933.34375000000   71221.69531250000   154598.8125000000   202538.9375000000   382247.5937500000   527632.7500000000   867391.5625000000   1260512.250000000   1954220.375000000   2665081.000000000   3999354.750000000   5485352.000000000   6837724.500000000   7853426.000000000   8076728.500000000   7662459.000000000   7227229.000000000   6270070.000000000   5715864.500000000   5083863.000000000   4121081.250000000   3103019.250000000   1869096.500000000   799836.3125000000   300984.4062500000   78278.10156250000   17369.87500000000   1899.024658203125   5591.582519531250   7297.343261718750   1780.342407226562   56034.87890625000
2007-08-18/13:35:47.096   71146.58593750000   83092.05468750000   142706.4687500000   238281.7656250000   346410.9687500000   527632.8125000000   771009.1875000000   1212026.750000000   1661051.250000000   2665081.250000000   3599315.250000000   4875657.000000000   6215843.500000000   7216348.500000000   7421536.500000000   6760601.500000000   5827904.500000000   5546359.500000000   4970101.000000000   4829600.000000000   4121081.500000000   3361653.000000000   2062473.750000000   991807.8750000000   348509.2187500000   70450.26562500000   13509.90136718750   7596.101562500000   7455.444824218750   1824.335327148438   0.000000000000000   31519.57031250000
2007-08-18/13:35:50.102   88933.35156250000   130573.6953125000   202168.4062500000   297853.5312500000   382247.5937500000   695524.7500000000   1011967.875000000   1648410.000000000   2540597.000000000   3553673.250000000   4799504.000000000   6298362.000000000   7666984.000000000   8065797.500000000   7639927.500000000   6760601.500000000   6061108.500000000   5787589.500000000   5218681.500000000   4829600.000000000   4121081.500000000   3232335.000000000   2191394.250000000   1151787.250000000   364350.8750000000   86105.95312500000   19299.86523437500   7596.101074218750   14910.89648437500   3648.670898437500   3560.685302734375   77048.06250000000
2007-08-18/13:35:53.108   71146.59375000000   148379.4218750000   249738.3906250000   405084.1562500000   621163.6875000000   959363.6875000000   1397520.125000000   2133314.000000000   3127024.750000000   4343630.500000000   5399677.500000000   6298362.500000000   6630425.500000000   6366998.000000000   5674635.500000000   5182603.000000000   4428823.000000000   4340315.500000000   4472962.000000000   4066855.500000000   3734649.500000000   2973705.750000000   2062474.000000000   1023803.625000000   332667.6250000000   70450.27343750000   17369.87890625000   9495.128906250000   11183.17089843750   3648.671386718750   3560.685791015625   56034.88671875000
2007-08-18/13:35:56.114   77075.50781250000   136508.9375000000   249738.3906250000   333596.9062500000   549487.9375000000   815450.2500000000   1204741.250000000   1939348.125000000   2833804.500000000   4146132.500000000   4799504.500000000   5688596.500000000   6423131.500000000   6366997.500000000   6111323.000000000   5408012.000000000   4895156.500000000   4581510.000000000   4721528.000000000   4321096.500000000   3992269.250000000   3232335.500000000   2191394.500000000   959812.4375000000   332667.6250000000   86105.96093750000   7719.941406250000   5697.075683593750   3727.721923828125   5473.007812500000   1780.342651367188   63039.27734375000
2007-08-18/13:35:59.120   53359.87890625000   100897.6562500000   184329.8125000000   262110.4687500000   382247.6875000000   599586.1250000000   963775.6250000000   1405971.625000000   2247402.750000000   3356199.000000000   4199384.500000000   5282115.500000000   6423132.500000000   6579327.000000000   5892977.000000000   5408012.500000000   4661987.000000000   4581511.000000000   4721528.500000000   4575345.500000000   4121082.500000000   3361653.750000000   2062474.250000000   1023803.750000000   300984.5000000000   58708.52343750000   21229.85937500000   5697.076660156250   1863.860961914062   0.000000000000000   0.000000000000000   70043.67968750000
2007-08-18/13:36:02.126   83004.43750000000   112768.0625000000   166491.2187500000   285939.1875000000   477813.0625000000   767479.9375000000   1252935.500000000   1745388.250000000   2931543.500000000   3948641.000000000   5599747.000000000   6298363.000000000   7252344.000000000   7216349.500000000   6766402.000000000   6084278.500000000   5827905.500000000   5305137.500000000   4970102.000000000   4829601.000000000   4378713.500000000   3490973.250000000   2191394.750000000   1023803.687500000   316826.0625000000   62622.43750000000   19299.86914062500   5697.076660156250   3727.722412109375   9121.682617187500   3560.686035156250   56034.89453125000
2007-08-18/13:36:05.132   77075.52343750000   124638.5156250000   178383.6406250000   274024.8437500000   382247.7500000000   695525.0000000000   963775.7500000000   1551434.000000000   2247403.000000000   3356199.500000000   4599459.500000000   5485354.000000000   6630427.000000000   7216350.500000000   6984775.500000000   6309714.000000000   5361518.500000000   5063922.500000000   4970103.000000000   4575346.000000000   4121082.750000000   3361654.000000000   1933555.750000000   959812.6250000000   348509.3437500000   70450.28125000000   23159.85156250000   9495.130859375000   5591.584960937500   3648.672119140625   1780.343017578125   63039.29296875000
2007-08-18/13:36:08.137   71146.60937500000   77156.89843750000   124868.0390625000   166796.3906250000   298629.1562500000   527633.0000000000   771009.5000000000   1163541.875000000   1758773.625000000   2566357.000000000   3799333.750000000   5078884.500000000   6630427.500000000   8278178.500000000   8513559.000000000   8113430.000000000   7693728.500000000   6752581.500000000   5964469.000000000   5338136.000000000   4636352.500000000   4008271.250000000   2320317.500000000   1023803.937500000   348509.3750000000   86105.98437500000   15439.89453125000   13293.18652343750   5591.584960937500   5473.009277343750   8901.719726562500   70043.69531250000
2007-08-18/13:36:11.143   77075.53125000000   83092.08593750000   166491.2500000000   214453.2656250000   334465.5625000000   551617.3125000000   698723.5000000000   1115056.875000000   1661051.875000000   2665082.250000000   3599316.500000000   5078884.500000000   6215845.500000000   7004003.500000000   7421539.000000000   6986058.500000000   7227232.000000000   6270072.500000000   5467271.500000000   5338135.500000000   4893998.500000000   3878944.000000000   2320317.250000000   1087795.500000000   348509.3437500000   46966.79296875000   17369.88281250000   9495.130859375000   5591.584960937500   7297.346191406250   8901.719726562500   70043.68750000000
2007-08-18/13:36:14.149   53359.89062500000   83092.09375000000   148652.7187500000   226367.5781250000   334465.6250000000   503648.8125000000   867392.0000000000   1308998.875000000   1954221.375000000   2961267.000000000   3999357.000000000   5282117.000000000   6423134.000000000   7428705.000000000   8076732.500000000   7436988.500000000   6760764.000000000   6511324.000000000   5715867.500000000   5338136.500000000   4893999.500000000   4137600.750000000   2449242.000000000   1151787.875000000   364351.0625000000   70450.29687500000   34739.80468750000   7596.104980468750   0.000000000000000   3648.672851562500   1780.343383789062   63039.30078125000
2007-08-18/13:36:17.155   88933.39062500000   83092.09375000000   184329.8593750000   309768.0937500000   430030.3125000000   647555.5000000000   1011968.312500000   1405972.000000000   2149674.500000000   3059998.000000000   4199385.500000000   5282117.000000000   6630428.000000000   7641064.000000000   7858328.500000000   7662462.500000000   6760764.000000000   6270073.000000000   5964469.500000000   5846699.500000000   5151652.500000000   4137600.750000000   2707096.000000000   1279773.500000000   427718.0000000000   78278.14062500000   13509.90722656250   9495.131835937500   11183.17480468750   0.000000000000000   3560.687011718750   70043.69531250000
2007-08-18/13:36:20.161   65217.71093750000   71221.73437500000   154598.9062500000   190624.8281250000   358356.6875000000   551617.4375000000   819200.6875000000   1163542.125000000   1758774.000000000   2665082.750000000   3599317.500000000   5078885.500000000   6008565.000000000   7428706.000000000   8295144.000000000   8564426.000000000   7460478.500000000   6270074.000000000   5467273.000000000   5083866.500000000   4378715.000000000   3361655.000000000   2062475.000000000   1151788.000000000   332667.8125000000   86106.00781250000   13509.90917968750   7596.105957031250   5591.586425781250   12770.36328125000   1780.343505859375   56034.91406250000
2007-08-18/13:36:23.167   83004.46875000000   106832.8906250000   160545.0937500000   238281.8906250000   322520.1562500000   551617.4375000000   867392.1250000000   1308999.000000000   1954221.500000000   2961267.250000000   3999357.250000000   5282117.500000000   7045034.500000000   7853430.500000000   8513560.000000000   8789933.000000000   7693729.500000000   6511324.500000000   6213080.000000000   5846700.000000000   5151653.000000000   4008272.000000000   2578168.250000000   1279773.625000000   475243.5625000000   93933.85937500000   15439.89746093750   3798.052001953125   3727.723632812500   0.000000000000000   3560.687500000000   56034.91406250000
2007-08-18/13:36:26.173   59288.80859375000   59351.40234375000   118921.9296875000   202539.0781250000   322520.1875000000   479664.7812500000   650533.5625000000   1163542.250000000   1758774.125000000   2665083.000000000   3999357.750000000   5282118.000000000   7045035.500000000   7853431.500000000   8076734.500000000   8789934.000000000   7926989.000000000   7235120.500000000   6461697.500000000   5592415.500000000   5151654.000000000   4008272.500000000   2707096.750000000   1279773.875000000   396034.5625000000   86106.01562500000   19299.87890625000   20889.31054687500   9319.313476562500   9121.687500000000   8901.722656250000   52532.72656250000
2007-08-18/13:36:29.179   112649.2031250000   89027.30468750000   184329.9218750000   238281.9375000000   406139.1250000000   599586.4375000000   819200.8125000000   1260513.250000000   1954221.875000000   2961268.000000000   3999358.000000000   5485356.500000000   6630430.000000000   7216353.500000000   6984778.500000000   6986061.500000000   6294324.000000000   6270075.000000000   5715869.000000000   5338138.000000000   5151654.000000000   4137601.750000000   2707096.750000000   1407761.500000000   475243.6562500000   93933.88281250000   19299.87890625000   9495.134765625000   3727.724365234375   0.000000000000000   3560.687988281250   84052.53906250000
2007-08-18/13:36:32.185   59288.80859375000   83092.11718750000   142706.5781250000   226367.6250000000   334465.6875000000   599586.3750000000   819200.8125000000   1308999.250000000   1954221.875000000   2961267.750000000   4399421.000000000   5485356.000000000   6423136.000000000   7428707.000000000   7858330.500000000   7662465.000000000   6993997.000000000   6270074.500000000   5715869.000000000   5338137.500000000   4636354.500000000   4008272.750000000   2707096.750000000   1279773.875000000   491085.5312500000   86106.01562500000   27019.84179687500   7596.106933593750   1863.861938476562   10946.02636718750   3560.687988281250   63039.31640625000
2007-08-18/13:36:35.190   53359.91015625000   77156.93750000000   118921.9453125000   214453.3750000000   322520.2500000000   407712.9062500000   746914.4375000000   1066572.875000000   1758774.375000000   2665083.500000000   3799335.500000000   5078887.000000000   6008566.500000000   7004007.500000000   7203157.500000000   6986062.500000000   6760766.500000000   5787594.500000000   5467274.500000000   5083867.500000000   4378716.500000000   3749620.750000000   2449242.750000000   1407761.625000000   538611.5000000000   125245.4140625000   27019.84570312500   7596.107910156250   5591.587890625000   3648.674072265625   12462.41699218750   91056.96875000000
2007-08-18/13:36:38.196   59288.81640625000   65286.57812500000   118921.9453125000   238281.9531250000   370302.3437500000   575602.0000000000   963776.2500000000   1357485.750000000   2051948.000000000   3059999.250000000   4399421.500000000   5688600.500000000   7045036.500000000   7853432.500000000   8076735.500000000   7211523.500000000   6760766.500000000   6270075.500000000   5964472.000000000   5338138.000000000   4894001.000000000   3878945.750000000   2578169.000000000   1343767.500000000   538611.5000000000   125245.4140625000   11579.92285156250   9495.135742187500   3727.724609375000   3648.674072265625   0.000000000000000   70043.72656250000
2007-08-18/13:36:41.202   65217.73437500000   118703.3671875000   214061.0781250000   285939.4062500000   406139.2187500000   647555.8125000000   915584.2500000000   1357485.875000000   2149675.750000000   3158732.250000000   4599462.500000000   5688601.500000000   7045037.500000000   8065805.500000000   8513564.000000000   8338929.000000000   7693733.000000000   6752585.500000000   5964472.500000000   5592417.000000000   4636355.500000000   4137602.750000000   2836027.250000000   1279774.125000000   538611.5625000000   109589.6484375000   25089.85742187500   5697.081054687500   7455.452148437500   7297.350585937500   0.000000000000000   84052.55468750000
2007-08-18/13:36:44.208   53359.91796875000   100897.7265625000   142706.6093750000   262110.6562500000   406139.2187500000   647555.8125000000   915584.1875000000   1308999.500000000   1954222.250000000   2961268.500000000   3999358.750000000   5282119.500000000   6630431.000000000   7216355.000000000   7639934.500000000   6986063.000000000   6760767.000000000   6028832.000000000   5467275.000000000   5083868.000000000   4378716.500000000   3490975.750000000   2320318.750000000   1279774.125000000   411876.4375000000   93933.89843750000   21229.87304687500   3798.053466796875   3727.725097656250   3648.674560546875   1780.344116210938   77048.14062500000
2007-08-18/13:36:47.214   59288.83203125000   77156.95312500000   130814.2890625000   202539.1562500000   310574.8437500000   503649.0937500000   746914.6250000000   1115057.625000000   1661053.125000000   2467634.750000000   3399307.750000000   4875662.000000000   6008568.000000000   7216356.000000000   7858333.500000000   7887948.500000000   7227237.500000000   6270077.000000000   5218687.500000000   4575349.500000000   3863462.000000000   3103022.750000000   2062476.000000000   1023804.625000000   253460.1562500000   101761.7812500000   25089.85937500000   9495.137695312500   1863.862548828125   9121.690429687500   14242.76660156250   84052.56250000000
2007-08-18/13:36:50.220   77075.58593750000   148379.5625000000   237846.0937500000   357426.2500000000   453921.9687500000   767480.5625000000   1156548.500000000   1551435.125000000   2345135.000000000   3356201.750000000   4399422.500000000   5485358.000000000   6630432.000000000   7004008.500000000   6548042.000000000   5858855.000000000   5128338.500000000   4581514.500000000   4224407.000000000   4066859.250000000   3477040.250000000   2585777.250000000   1740182.500000000   863827.3125000000   411876.4687500000   70450.33593750000   23159.86718750000   7596.109375000000   9319.316406250000   1824.337158203125   3560.689208984375   45528.35937500000
2007-08-18/13:36:53.226   100791.3437500000   106832.9609375000   178383.7812500000   274025.0937500000   370302.4687500000   671540.7500000000   771010.0625000000   1405973.000000000   1954222.750000000   2862539.500000000   3999359.750000000   5282121.000000000   6215850.500000000   6791668.500000000   6766409.000000000   6084284.500000000   5361523.000000000   4581515.000000000   3975855.250000000   3685511.750000000   2833041.750000000   2327166.250000000   1482356.500000000   671858.5000000000   213856.5468750000   62622.50000000000   13509.91699218750   3798.054199218750   3727.726074218750   3648.675292968750   0.000000000000000   63039.34375000000
2007-08-18/13:36:56.232   47431.02734375000   106832.9531250000   136760.4687500000   202539.1718750000   298629.4062500000   431696.9375000000   626438.8750000000   1018088.875000000   1465614.000000000   2171471.500000000   3199302.250000000   4469228.000000000   5801292.500000000   7641069.500000000   8513565.000000000   8789938.000000000   7693734.000000000   6993851.500000000   5218688.000000000   4321101.000000000   3477040.750000000   2585777.500000000   1611268.625000000   831832.3125000000   332668.0000000000   78278.19531250000   23159.86914062500   9495.138671875000   3727.725830078125   1824.337402343750   1780.344482421875   63039.34375000000
2007-08-18/13:36:59.238   65217.75781250000   106832.9687500000   154599.0156250000   214453.4687500000   406139.3437500000   551617.8125000000   915584.5000000000   1260513.875000000   1954223.000000000   2665084.750000000   3599319.750000000   4672443.000000000   5594023.000000000   6579334.000000000   6984782.000000000   7211526.500000000   6527545.000000000   5787597.000000000   4970107.500000000   4321101.500000000   3734653.750000000   2844396.750000000   1869098.875000000   1087796.625000000   380193.0625000000   86106.06250000000   30879.84375000000   3798.054687500000   5591.590332031250   1824.337646484375   1780.344726562500   49030.56250000000
2007-08-18/13:37:02.243   65217.76171875000   94962.56250000000   136760.4843750000   172753.6406250000   334465.9062500000   503649.2500000000   746914.8125000000   1163543.000000000   1856498.500000000   2665084.750000000   3599320.000000000   4875663.500000000   6008569.500000000   7004010.500000000   7858335.500000000   7662469.500000000   6994001.000000000   6511329.500000000   5467277.000000000   4575350.500000000   3734654.000000000   3232339.500000000   2062476.500000000   1151788.875000000   427718.3750000000   117417.5781250000   30879.84570312500   20889.32421875000   3727.726562500000   18243.39648437500   12462.42285156250   56034.95703125000
2007-08-18/13:37:05.249   77075.60156250000   106832.9765625000   160545.2031250000   285939.5312500000   406139.3437500000   551617.8125000000   867392.7500000000   1260514.000000000   1758775.250000000   2566359.250000000   3799337.250000000   4875663.000000000   5594023.000000000   6367005.500000000   7203161.000000000   7211527.000000000   6527545.000000000   6270078.500000000   5218688.500000000   4575350.500000000   3863463.000000000   2844397.000000000   1740183.000000000   991809.1875000000   380193.0625000000   93933.92968750000   28949.85156250000   5697.083007812500   5591.590332031250   3648.675781250000   5341.035644531250   52532.75781250000
2007-08-18/13:37:08.255   71146.68750000000   100897.7734375000   214061.1875000000   238282.0937500000   406139.4062500000   575602.3125000000   819201.3750000000   1115058.125000000   1758775.500000000   2566359.750000000   3799337.750000000   4875664.000000000   6008570.000000000   7428712.000000000   8076740.500000000   8113439.000000000   6994002.000000000   6511330.500000000   5467277.500000000   4575351.000000000   3734654.250000000   2844397.250000000   1869099.250000000   863827.6250000000   443560.2500000000   93933.94531250000   19299.89257812500   15192.23144531250   7455.455566406250   5473.015136718750   5341.036621093750   42026.18359375000
2007-08-18/13:37:11.261   59288.85156250000   100897.7734375000   118922.0156250000   214453.5000000000   298629.4687500000   479665.1250000000   674629.1250000000   1066573.375000000   1563333.250000000   2368913.000000000   3199303.250000000   4266020.500000000   5179501.500000000   6579335.000000000   6766410.500000000   7211527.500000000   6294328.000000000   5305144.000000000   4224408.500000000   3812626.750000000   3090636.500000000   2197863.750000000   1224537.875000000   671858.6250000000   213856.5937500000   70450.35937500000   15439.91015625000   5697.083496093750   13047.05175781250   1824.337890625000   5341.036132812500   52532.76562500000
2007-08-18/13:37:14.267   77075.62500000000   106833.0000000000   184330.0625000000   250196.4531250000   358357.0312500000   599586.8750000000   915584.7500000000   1309000.375000000   2051949.500000000   2862540.500000000   3999361.250000000   5078890.500000000   6215853.000000000   7216359.500000000   7203162.500000000   6760612.000000000   6061118.000000000   5305145.000000000   4472968.500000000   3812627.250000000   3090637.000000000   2197864.000000000   1288992.125000000   607870.0000000000   190094.5156250000   50880.76562500000   5789.963867187500   5697.084472656250   1863.863525390625   1824.338134765625   8901.730468750000   42026.18750000000
2007-08-18/13:37:17.273   65217.77343750000   94962.57812500000   166491.4375000000   226367.8125000000   370302.5937500000   551617.9375000000   771010.3750000000   1212028.500000000   1758775.625000000   2763812.250000000   3799338.000000000   4875664.000000000   6008570.500000000   6579336.000000000   6766411.000000000   6309722.000000000   5827913.500000000   4822719.000000000   3975856.750000000   3812627.250000000   3090636.750000000   2003913.000000000   1160084.500000000   575875.7500000000   190094.5156250000   50880.76562500000   19299.89453125000   9495.142578125000   7455.456054687500   3648.676513671875   8901.730468750000   56034.96875000000
2007-08-18/13:37:20.279   65217.78125000000   148379.6562500000   148652.8906250000   274025.2187500000   358357.0937500000   599586.9375000000   915584.8750000000   1309000.500000000   2149677.250000000   2961270.500000000   3999361.750000000   5282123.500000000   6630436.000000000   7853439.000000000   8076742.000000000   7436997.500000000   6527547.500000000   5305145.500000000   4721535.500000000   4066861.750000000   3348238.750000000   2585778.750000000   1675726.250000000   799837.6875000000   316826.5312500000   86106.09375000000   9649.943359375000   5697.084960937500   11183.18847656250   1824.338378906250   14242.77441406250   52532.77734375000
2007-08-18/13:37:23.285   77075.63281250000   89027.39062500000   202168.7656250000   262110.8593750000   453922.2812500000   647556.3125000000   867393.1250000000   1405973.750000000   2149677.250000000   3060002.000000000   4199391.000000000   5485361.500000000   6423142.000000000   7641074.000000000   8295153.000000000   7662472.500000000   6994004.000000000   5787599.500000000   4721536.000000000   4066862.000000000   3348239.000000000   2456472.250000000   1546813.125000000   703853.3750000000   253460.3125000000   62622.53515625000   17369.90625000000   13293.20507812500   7455.457519531250   7297.355957031250   1780.345581054688   42026.19531250000
2007-08-18/13:37:26.291   65217.78125000000   112768.2343750000   154599.0781250000   285939.6250000000   406139.5000000000   599587.0000000000   915584.8750000000   1309000.500000000   2051949.750000000   2961270.750000000   4199390.500000000   5485361.500000000   6630436.000000000   7641073.500000000   7858338.000000000   7887953.000000000   6760772.000000000   5787599.000000000   4970109.500000000   4066862.000000000   3605848.000000000   2844398.000000000   1869099.625000000   1023805.250000000   348509.8125000000   93933.96875000000   17369.90625000000   7596.114257812500   7455.457519531250   3648.677246093750   3560.691406250000   56034.97656250000
2007-08-18/13:37:29.296   71146.71093750000   130573.9375000000   178383.9062500000   238282.1875000000   430030.9062500000   599587.0625000000   915585.0000000000   1357487.125000000   2051950.000000000   2961271.000000000   3799339.250000000   5078892.000000000   6423143.000000000   8278190.500000000   8295154.000000000   8564437.000000000   7926998.000000000   6511333.000000000   5715875.000000000   4575353.000000000   3863465.000000000   2844398.250000000   1804641.625000000   927818.5625000000   364351.5625000000   78278.25000000000   13509.92578125000   3798.056640625000   1863.864013671875   9121.697265625000   1780.345703125000   70043.78906250000
2007-08-18/13:37:32.302   53359.96093750000   65286.64062500000   154599.0937500000   274025.2500000000   382248.3125000000   527633.7500000000   819201.6875000000   1115058.500000000   1856499.250000000   2763813.000000000   3599321.750000000   4875665.500000000   6008572.000000000   7428714.500000000   7639941.000000000   7887954.000000000   6994004.500000000   6028837.000000000   5218691.000000000   4575352.500000000   3734655.750000000   2844398.250000000   1933558.625000000   863827.9375000000   316826.5625000000   78278.24218750000   15439.91601562500   3798.056640625000   5591.593261718750   5473.017089843750   1780.345703125000   77048.20312500000
2007-08-18/13:37:35.308   94862.46875000000   112768.2578125000   154599.1093750000   274025.2812500000   453922.3750000000   599587.1250000000   819201.8125000000   1309000.750000000   1856499.500000000   2467636.750000000   3399310.500000000   4875666.000000000   6215855.000000000   7428715.500000000   8513572.000000000   8564438.000000000   7460488.500000000   6511333.500000000   5715875.500000000   4829609.500000000   4121089.500000000   3361659.500000000   2062477.750000000   959814.1875000000   316826.6250000000   62622.54687500000   19299.90234375000   5697.086425781250   5591.593750000000   3648.677978515625   0.000000000000000   70043.79687500000
2007-08-18/13:37:38.314   65217.79687500000   100897.8203125000   184330.1250000000   274025.2812500000   406139.5937500000   671541.1875000000   915585.0625000000   1357487.250000000   2051950.250000000   2961271.250000000   3999362.500000000   5078892.500000000   6215855.000000000   7428715.500000000   7639942.000000000   7211531.000000000   6760773.500000000   5787600.500000000   5715875.500000000   5083873.000000000   4636360.000000000   3620301.000000000   2449245.500000000   1215782.250000000   348509.9062500000   62622.54687500000   13509.92675781250   7596.115722656250   7455.458984375000   1824.338745117188   8901.733398437500   63039.39062500000
2007-08-18/13:37:41.320   100791.4296875000   136509.2031250000   249738.8750000000   405084.9375000000   573380.8750000000   863422.7500000000   1349327.375000000   2036334.250000000   3029289.000000000   4343639.000000000   5599757.000000000   6501642.000000000   7459675.500000000   7853442.000000000   7639943.000000000   6535167.000000000   5594718.500000000   5063931.000000000   4970111.000000000   4575353.500000000   4378721.500000000   3490979.750000000   2320321.250000000   1087797.375000000   364351.6250000000   58708.63281250000   19299.90429687500   11394.17773437500   5591.594238281250   5473.018066406250   7121.386718750000   45528.40234375000
2007-08-18/13:37:44.326   112649.3515625000   106833.0546875000   184330.1562500000   274025.3437500000   453922.4375000000   767481.3750000000   1108356.125000000   1842371.125000000   2931549.000000000   4343639.000000000   5999914.000000000   7518068.500000000   8496357.000000000   7853442.500000000   6984787.500000000   5858861.000000000   5128344.000000000   4822722.000000000   4721537.500000000   4575354.000000000   4121090.000000000   3490979.750000000   2320321.500000000   1151789.750000000   332668.2812500000   86106.13281250000   5789.966796875000   13293.20996093750   3727.729248046875   1824.339111328125   1780.346191406250   56035.00000000000
2007-08-18/13:37:47.332   29644.37695312500   53416.30859375000   112975.9375000000   148925.3906250000   238902.6562500000   503649.5937500000   819201.9375000000   1309001.000000000   2247407.000000000   3356205.250000000   4999566.000000000   7111480.500000000   8496357.000000000   8915364.000000000   7858341.000000000   6535167.000000000   5361528.000000000   4822721.500000000   4721537.500000000   4575354.000000000   4121090.000000000   3749625.000000000   2578172.250000000   1087797.375000000   427718.6875000000   58708.63281250000   7719.956542968750   5697.086914062500   0.000000000000000   1824.339111328125   0.000000000000000   56034.99609375000
2007-08-18/13:37:50.338   29644.38085937500   23740.53125000000   53514.67968750000   119140.0625000000   191121.4531250000   371737.7187500000   626439.5000000000   1066574.250000000   2051950.750000000   3356205.750000000   5199624.500000000   7518069.500000000   8911073.000000000   9552592.000000000   9387305.000000000   7887957.000000000   6294333.000000000   5787602.000000000   5467281.500000000   5083874.500000000   4894007.500000000   4137607.750000000   2964962.750000000   1343769.375000000   459402.4375000000   86106.14062500000   13509.93066406250   5697.087890625000   11183.19433593750   1824.339355468750   7121.388183593750   70043.82031250000
2007-08-18/13:37:53.344   47431.07421875000   53416.31640625000   95137.50781250000   172753.7812500000   191121.4531250000   347754.0000000000   626439.5000000000   1066574.250000000   1954224.625000000   3158736.000000000   4999566.500000000   6908196.000000000   8911073.000000000   9977441.000000000   10042670.00000000   9015461.000000000   7693742.000000000   6511335.000000000   6213090.000000000   6101002.500000000   5409323.000000000   4396272.000000000   2964962.750000000   1535753.125000000   506928.1875000000   86106.14062500000   25089.88671875000   5697.087890625000   7455.460937500000   1824.339233398438   3560.693115234375   98061.52343750000
2007-08-18/13:37:56.349   29644.38476562500   32643.25585937500   77299.13281250000   137011.2656250000   167230.9843750000   347754.0625000000   554155.1250000000   1018090.000000000   1758777.000000000   2961272.500000000   4599468.500000000   6908197.000000000   8911074.000000000   9977442.000000000   10042671.00000000   8789948.000000000   7460491.000000000   6511336.000000000   5964480.500000000   6101003.500000000   5409323.500000000   4913623.500000000   3222832.500000000   1663744.750000000   475244.4062500000   70450.42187500000   17369.91601562500   3798.058593750000   7455.461914062500   5473.019531250000   3560.693603515625   112070.4296875000
2007-08-18/13:37:59.355   26679.93945312500   44513.57031250000   77299.13281250000   89354.85156250000   161258.3750000000   287795.1562500000   481871.3750000000   824156.1250000000   1514474.875000000   2467637.750000000   3999364.000000000   6095114.500000000   8081668.000000000   9127769.000000000   9387306.000000000   8564441.000000000   6994007.500000000   6270084.500000000   6213090.500000000   6101003.000000000   5409323.500000000   4913623.000000000   3480709.500000000   1855735.375000000   697033.9375000000   93934.02343750000   11579.94042968750   13293.21191406250   9319.328125000000   5473.019531250000   1780.346557617188   91057.09375000000
2007-08-18/13:38:02.361   26679.94335937500   53416.32812500000   71353.02343750000   113183.0312500000   215012.0781250000   359745.9375000000   554155.1250000000   872639.1875000000   1563334.875000000   2467638.000000000   3999364.500000000   5485365.500000000   7459678.000000000   8915367.000000000   9824211.000000000   9466511.000000000   7927002.500000000   6511336.500000000   5715878.500000000   5592425.000000000   5409324.000000000   4396273.000000000   3351770.500000000   1791738.250000000   665349.4375000000   133073.5156250000   23159.89843750000   9495.150390625000   5591.596679687500   7297.361328125000   0.000000000000000   77048.25000000000
2007-08-18/13:38:05.367   53359.99218750000   65286.67968750000   124868.2890625000   226368.0000000000   298629.7812500000   575602.8750000000   771011.0000000000   1309001.375000000   2149678.750000000   3553681.750000000   5199625.500000000   6501644.500000000   7459678.000000000   8065817.000000000   7639945.500000000   6986073.000000000   6527552.000000000   5787603.000000000   5715878.000000000   5338146.500000000   5409324.000000000   4137608.500000000   3351770.500000000   1727741.375000000   506928.3125000000   133073.5156250000   5789.968750000000   13293.21386718750   1863.864990234375   10946.04394531250   5341.041503906250   70043.83593750000
2007-08-18/13:38:08.373   26679.94531250000   59351.50781250000   65406.91406250000   131054.2265625000   226957.4218750000   359745.9687500000   650534.7500000000   1018090.250000000   1758777.375000000   3060004.250000000   4599469.500000000   6298377.500000000   7667003.500000000   8065818.000000000   8076749.000000000   7437003.500000000   6527553.000000000   6270086.000000000   5715879.000000000   5592425.500000000   5151663.000000000   4137609.000000000   3093897.500000000   1663745.125000000   570296.5000000000   156557.3125000000   15439.92675781250   3798.059326171875   3727.730957031250   1824.339843750000   0.000000000000000   91057.11718750000
2007-08-18/13:38:11.379   41502.18359375000   53416.33203125000   89191.40625000000   160839.6406250000   250848.1250000000   479665.6250000000   674629.8125000000   1163544.250000000   1954225.250000000   3060004.250000000   4599469.500000000   5891860.000000000   7667003.000000000   8702971.000000000   8732000.000000000   8113447.500000000   6994009.000000000   6028841.000000000   5964481.500000000   5592425.500000000   4894009.000000000   4396273.000000000   3222833.250000000   1919733.625000000   760403.5625000000   125245.6171875000   25089.89453125000   3798.059326171875   7455.463378906250   1824.339843750000   8901.738281250000   91057.11718750000
2007-08-18/13:38:14.385   38537.73828125000   77157.07031250000   112976.0000000000   184668.0937500000   238902.7968750000   455681.5937500000   771011.1875000000   1212029.875000000   1954225.500000000   3356207.000000000   4999569.000000000   6501646.000000000   8081671.000000000   8915369.000000000   8950431.000000000   8338942.500000000   7227248.500000000   6511338.000000000   6710334.500000000   6101005.500000000   5666994.500000000   4913625.000000000   3609652.000000000   1983732.250000000   665349.5625000000   148729.3906250000   30879.88476562500   3798.059814453125   7455.464355468750   9121.704101562500   10682.08886718750   84052.69531250000
2007-08-18/13:38:17.391   53360.00781250000   59351.51953125000   107029.8515625000   202539.4843750000   238902.7968750000   455681.5937500000   746915.8125000000   1066574.750000000   1758777.625000000   2862543.750000000   3799342.250000000   5078896.500000000   7045049.500000000   8278197.500000000   8513578.000000000   7887961.000000000   6994010.500000000   6028842.500000000   5467284.000000000   5592426.500000000   5666994.500000000   4654946.000000000   3351771.500000000   1919734.000000000   728718.8750000000   164385.2812500000   28949.89062500000   11394.18554687500   3727.731445312500   10946.04687500000   5341.042968750000   70043.85156250000
2007-08-18/13:38:20.397   41502.19140625000   44513.58593750000   112976.0000000000   154882.5625000000   226957.4531250000   371737.9062500000   578250.0625000000   1018090.375000000   1954225.625000000   2961273.500000000   4199394.500000000   5688611.000000000   7459680.000000000   8278197.500000000   8295161.000000000   7437004.500000000   6294336.000000000   6028842.000000000   5715880.000000000   5592426.500000000   5151664.000000000   4137609.750000000   2964964.000000000   1599749.375000000   570296.5625000000   109589.8359375000   21229.91015625000   7596.121582031250   13047.06738281250   3648.680664062500   1780.347167968750   56035.03125000000
2007-08-18/13:38:23.402   88933.60156250000   94962.69531250000   202168.9843750000   262111.1406250000   406139.9687500000   743496.7500000000   915585.8750000000   1648414.625000000   2540604.000000000   4146143.750000000   5399691.500000000   6704920.500000000   8081672.000000000   8490583.000000000   8076751.000000000   7211537.500000000   6527554.500000000   6028843.000000000   5715880.500000000   5592427.000000000   5151664.500000000   4396274.500000000   3351771.750000000   1727742.000000000   601980.8750000000   133073.5625000000   15439.93164062500   24687.42382812500   7455.465332031250   7297.363769531250   12462.44042968750   84052.71093750000
2007-08-18/13:38:26.408   100791.5000000000   106833.1250000000   160545.4375000000   214453.7812500000   346411.9062500000   647557.0000000000   963778.0625000000   1502949.875000000   2345139.000000000   3751164.250000000   5199627.500000000   6501647.000000000   7874335.500000000   8702973.000000000   8732002.000000000   7437005.500000000   6527554.500000000   6028843.000000000   5715880.500000000   5592427.000000000   4894010.500000000   4137610.000000000   2836032.500000000   1471758.875000000   506928.5000000000   101761.9531250000   13509.93750000000   7596.122070312500   7455.465332031250   7297.363769531250   1780.347412109375   70043.85937500000
2007-08-18/13:38:29.414   83004.66406250000   130574.0781250000   202169.0000000000   357426.9062500000   573381.3750000000   815452.5625000000   1349328.625000000   1939353.625000000   3029291.750000000   4343642.500000000   5599762.000000000   6704921.500000000   7459681.500000000   7641082.500000000   7421558.000000000   6535172.500000000   6061126.000000000   5546375.500000000   5218697.000000000   5083878.000000000   4378725.000000000   3878953.750000000   2578174.250000000   1279776.625000000   475244.6562500000   78278.32812500000   30879.89453125000   9495.155273437500   11183.20214843750   5473.022949218750   23144.55078125000   56035.04296875000
2007-08-18/13:38:32.420   59288.93750000000   77157.09375000000   136760.7031250000   214453.8125000000   370303.0937500000   551618.6875000000   915585.9375000000   1454462.500000000   2247408.750000000   3356208.000000000   4599471.000000000   6095118.000000000   7874336.500000000   8702974.000000000   8513580.000000000   7662481.000000000   6527555.500000000   6028843.500000000   5715881.000000000   5338149.000000000   4894011.000000000   4396275.000000000   3093898.750000000   1535754.125000000   427719.0312500000   109589.8593750000   21229.91406250000   9495.155273437500   3727.732177734375   0.000000000000000   7121.392578125000   70043.86718750000
2007-08-18/13:38:35.426   71146.79687500000   83092.30468750000   124868.3671875000   238282.4687500000   334466.4375000000   623572.3750000000   963778.3125000000   1648414.875000000   2442871.250000000   3553683.750000000   4999570.500000000   6501648.500000000   7252364.000000000   7641083.500000000   7203173.000000000   6760622.000000000   6061126.500000000   5787606.500000000   5715881.500000000   5338149.500000000   4894011.500000000   3878954.250000000   2578174.500000000   1343770.500000000   396035.4687500000   86106.21093750000   3859.980957031250   1899.030395507812   3727.732666015625   7297.365722656250   7121.393554687500   52532.84765625000
2007-08-18/13:38:38.432   38537.75390625000   65286.72265625000   89191.45312500000   172753.9375000000   286684.5000000000   431697.7500000000   650535.0625000000   1260516.125000000   1954226.375000000   3060006.000000000   4399431.500000000   6095119.000000000   7667007.500000000   8702976.000000000   8950435.000000000   7662482.500000000   6994013.000000000   6511341.000000000   6213095.000000000   5846714.500000000   4894012.000000000   4396275.500000000   2578174.750000000   1215783.625000000   364352.0000000000   70450.47656250000   23159.91406250000   9495.156250000000   7455.467773437500   5473.023925781250   7121.394042968750   84052.73437500000
2007-08-18/13:38:41.438   26679.95898437500   47481.18750000000   59460.83203125000   119140.1562500000   191121.6093750000   359746.1562500000   530060.8125000000   921123.0625000000   1563335.750000000   2665089.250000000   3999367.000000000   5688613.000000000   7874337.500000000   9340185.000000000   9824217.000000000   8564447.000000000   8393545.000000000   7235137.500000000   6710337.000000000   6609616.500000000   5924673.000000000   4913627.000000000   3351772.500000000   1599750.000000000   633665.3750000000   117417.7734375000   25089.90820312500   11394.18945312500   7455.467285156250   5473.023437500000   5341.044921875000   77048.29687500000
2007-08-18/13:38:44.444   17786.62890625000   29675.70507812500   32703.39648437500   65526.82812500000   131395.5312500000   191862.2187500000   361400.5625000000   605987.8125000000   1221325.250000000   2171476.000000000   3799344.250000000   6095120.000000000   7874338.500000000   8702977.000000000   8295165.000000000   8113452.500000000   7227252.500000000   6752600.000000000   6213096.000000000   6101008.500000000   5666997.500000000   4913627.500000000   3609654.000000000   1983733.250000000   601981.1250000000   86106.22656250000   23159.91601562500   11394.19042968750   3727.733398437500   5473.024414062500   7121.395019531250   98061.61718750000
2007-08-18/13:38:47.450   26679.96289062500   26708.12890625000   59460.83984375000   59569.81640625000   137368.1250000000   215845.3750000000   409588.7812500000   775674.2500000000   1319040.875000000   2368917.000000000   3799344.000000000   5891863.500000000   7874338.500000000   9127777.000000000   9605763.000000000   9692051.000000000   8393546.000000000   7235138.000000000   6213095.500000000   5846715.000000000   5151666.500000000   4654948.000000000   3480712.500000000   1919734.875000000   633665.4375000000   125245.6953125000   19299.92578125000   11394.19042968750   3727.733154296875   1824.340942382812   5341.045410156250   84052.73437500000
2007-08-18/13:38:50.455   17786.63085937500   38578.44921875000   53514.73828125000   95311.97656250000   143340.7343750000   239828.6562500000   409588.8437500000   702951.0625000000   1221325.375000000   2270196.000000000   3599327.000000000   5688614.500000000   7667009.000000000   8702978.000000000   9605764.000000000   9015471.000000000   7460498.500000000   6752601.000000000   5964486.500000000   5592430.000000000   5151667.000000000   4396276.500000000   3093900.000000000   1855737.250000000   697034.6250000000   133073.6250000000   15439.93847656250   7596.125976562500   7455.469238281250   3648.682861328125   8901.745117187500   63039.47656250000
2007-08-18/13:38:53.461   32608.86132812500   47481.19921875000   77299.20312500000   125097.2500000000   167231.1406250000   287795.4375000000   578250.3750000000   824156.9375000000   1465617.000000000   2171476.000000000   3399315.000000000   5485370.000000000   7874339.500000000   9340187.000000000   9387315.000000000   9015471.000000000   7227253.000000000   6028845.500000000   5715883.000000000   5083879.500000000   4894012.500000000   4137612.000000000   3351773.250000000   1855737.250000000   728719.3125000000   172213.3281250000   21229.92187500000   5697.093750000000   5591.601074218750   32838.20312500000   1780.348266601562   70043.89062500000
2007-08-18/13:38:56.467   23715.52148437500   47481.20312500000   77299.21093750000   113183.1406250000   191121.6875000000   383730.0625000000   505966.4062500000   824157.0625000000   1465617.250000000   2467640.250000000   3999368.500000000   5688615.000000000   7459685.500000000   7641086.500000000   7421561.500000000   6760624.500000000   5594726.000000000   5063937.500000000   4721543.500000000   4829616.500000000   4121095.250000000   3749630.000000000   2707104.000000000   1727743.000000000   665350.0625000000   140901.5781250000   23159.92187500000   11394.19335937500   3727.734130859375   3648.683349609375   3560.697265625000   70043.89843750000
2007-08-18/13:38:59.473   26679.97070312500   35610.87109375000   32703.40429687500   83397.92187500000   155285.9531250000   263812.0312500000   385494.7500000000   654469.3750000000   1270183.250000000   2270196.500000000   3399315.750000000   5485371.000000000   7874341.000000000   9340188.000000000   8950438.000000000   7437010.500000000   6527559.000000000   6028847.000000000   5467288.500000000   5083880.500000000   4378727.500000000   3878956.000000000   2964966.500000000   1791740.125000000   697034.7500000000   148729.5156250000   30879.91015625000   9495.160156250000   1863.866943359375   1824.341552734375   1780.348510742188   77048.32812500000
2007-08-18/13:39:02.479   23715.52343750000   35610.87109375000   47568.64062500000   71483.86718750000   143340.7500000000   263812.0312500000   433683.1562500000   824157.0625000000   1367899.500000000   2270196.250000000   3799345.000000000   5485371.000000000   7667010.000000000   8915376.000000000   8950438.000000000   8113454.500000000   6760784.000000000   5546378.500000000   4970118.000000000   4829616.500000000   4378727.500000000   3749630.000000000   3093900.250000000   1855737.500000000   633665.6250000000   156557.4531250000   19299.92968750000   7596.126953125000   1863.866943359375   5473.025878906250   3560.697509765625   84052.75781250000
2007-08-18/13:39:05.485   23715.52539062500   26708.13867187500   59460.86328125000   119140.2187500000   167231.2031250000   323770.8125000000   505966.5000000000   824157.1875000000   1416758.375000000   2566365.000000000   4199398.500000000   6095122.000000000   8081678.500000000   9977454.000000000   10479625.00000000   9466521.000000000   8393549.000000000   6511344.000000000   6213098.000000000   5592431.500000000   5151668.500000000   4396278.000000000   3480714.000000000   2047732.875000000   887144.8125000000   156557.4687500000   13509.94824218750   3798.063232421875   5591.602539062500   10946.05664062500   8901.748046875000   77048.33593750000
2007-08-18/13:39:08.491   35573.32031250000   41546.03906250000   71353.10156250000   95312.00000000000   185149.0781250000   323770.8125000000   530061.0625000000   775674.5000000000   1514476.750000000   2467640.750000000   3999369.000000000   6095122.000000000   7667011.000000000   9340189.000000000   9824221.000000000   9240994.000000000   8160276.500000000   6752602.500000000   6213098.000000000   5592431.000000000   4894014.000000000   4396277.500000000   3351774.250000000   1919735.625000000   728719.5000000000   156557.4687500000   27019.91796875000   11394.19433593750   0.000000000000000   3648.683837890625   5341.047363281250   63039.49218750000
2007-08-18/13:39:11.497   26679.97656250000   44513.62890625000   89191.50781250000   148925.6250000000   203067.0312500000   383730.1562500000   698725.8125000000   1163545.625000000   1758779.250000000   2862546.500000000   4199399.000000000   5891866.500000000   8496370.000000000   9765028.000000000   9605767.000000000   8789960.000000000   7460501.000000000   6270093.000000000   5715885.500000000   5338153.000000000   4894014.500000000   4396278.500000000   3480714.250000000   2047733.125000000   665350.2500000000   156557.4843750000   21229.93164062500   5697.096191406250   1863.867309570312   5473.026855468750   7121.398437500000   56035.08593750000
2007-08-18/13:39:14.503   38537.77734375000   41546.04296875000   95137.64843750000   131054.3671875000   226957.6718750000   359746.3750000000   578250.6250000000   921123.5625000000   1661057.250000000   2763818.000000000   4399434.000000000   6501652.500000000   8496370.000000000   9765027.000000000   10042684.00000000   9466522.000000000   8393550.000000000   7235141.500000000   6710341.000000000   5846718.000000000   5409330.500000000   4654950.000000000   3738599.000000000   2303733.000000000   1013887.250000000   195697.2968750000   38599.91406250000   17091.29882812500   11183.20996093750   7297.370117187500   1780.348876953125   84052.78125000000
2007-08-18/13:39:17.508   29644.42773437500   47481.22265625000   95137.65625000000   119140.2421875000   191121.7500000000   335762.7187500000   554155.8750000000   921123.6875000000   1563336.875000000   2665091.250000000   4199399.500000000   6298385.500000000   8081680.000000000   9765029.000000000   9605768.000000000   8789961.000000000   7693754.000000000   6993870.000000000   6213099.500000000   5846718.500000000   5409331.500000000   4654951.000000000   3738599.500000000   2175732.250000000   855459.6875000000   195697.3125000000   28949.92187500000   3798.063964843750   3727.735595703125   9121.714843750000   10682.10058593750   105066.1250000000
2007-08-18/13:39:20.514   38537.78125000000   59351.57812500000   107029.9609375000   119140.2421875000   238903.0468750000   371738.2812500000   602345.5000000000   921123.6875000000   1758779.500000000   2665091.000000000   4199399.000000000   5891867.000000000   7874343.000000000   9765028.000000000   10916595.00000000   11045397.00000000   9326708.000000000   7959002.500000000   7207613.000000000   6355313.000000000   5667000.500000000   4913630.000000000   3609656.000000000   2175732.250000000   823774.5000000000   148729.5625000000   21229.93164062500   9495.163085937500   1863.867553710938   5473.027343750000   3560.698486328125   91057.22656250000
2007-08-18/13:39:23.520   26679.98046875000   44513.64062500000   83245.38281250000   119140.2578125000   215012.3906250000   383730.2500000000   602345.6250000000   1018091.562500000   1758779.625000000   2763818.500000000   4399435.000000000   6298386.000000000   8289023.500000000   9552608.000000000   10261154.00000000   9466524.000000000   8393552.000000000   7476423.000000000   6461718.000000000   6101013.000000000   5409332.000000000   4396279.000000000   3480715.000000000   2047733.500000000   760404.5625000000   180041.3906250000   25089.92968750000   3798.064453125000   7455.473632812500   9121.715820312500   7121.399902343750   70043.93750000000
2007-08-18/13:39:26.526   22233.31054687500   41546.05468750000   65407.00000000000   113183.1875000000   203067.0625000000   371738.3437500000   554155.9375000000   872640.4375000000   1563337.000000000   2763818.500000000   4199399.500000000   6298386.000000000   8081680.500000000   9340192.000000000   9168878.000000000   8113458.000000000   6994018.500000000   6511346.000000000   5964489.500000000   5846719.000000000   5409332.000000000   4396279.000000000   3609656.500000000   2175732.500000000   887145.0625000000   164385.4687500000   15439.94726562500   15192.26757812500   0.000000000000000   3648.685058593750   3560.698974609375   70043.92968750000
2007-08-18/13:39:29.532   19268.86718750000   32643.31054687500   77299.25781250000   71483.90625000000   167231.2656250000   275803.9062500000   457777.7500000000   824157.5625000000   1416759.000000000   2270197.500000000   3599329.500000000   5282135.500000000   7252371.000000000   8490593.000000000   8950443.000000000   7887971.000000000   6994019.500000000   6270095.000000000   5715887.000000000   5338155.000000000   4378730.000000000   4008285.500000000   3222838.000000000   1855738.500000000   760404.6875000000   172213.4375000000   28949.92773437500   5697.097656250000   11183.21386718750   9121.716796875000   1780.349487304688   70043.94531250000
2007-08-18/13:39:32.538   29644.43554687500   44513.64843750000   71353.13281250000   83397.96875000000   155286.0468750000   275803.9062500000   457777.7500000000   775674.9375000000   1514477.500000000   2665092.000000000   3999371.000000000   6704929.000000000   8703728.000000000   10402333.00000000   9824226.000000000   8338954.500000000   6994020.000000000   6028850.500000000   5715887.500000000   5083883.500000000   4636369.500000000   4137615.250000000   2707105.500000000   1599751.500000000   601981.6250000000   156557.5468750000   21229.93945312500   11394.20019531250   1863.868041992188   3648.685546875000   5341.050292968750   77048.37500000000
2007-08-18/13:39:35.544   47431.16015625000   38578.47656250000   71353.13281250000   137011.5000000000   185149.1562500000   263812.1875000000   505966.7187500000   921123.9375000000   1416759.000000000   2467641.750000000   3999371.000000000   6095125.000000000   8289024.500000000   9765031.000000000   10042688.00000000   9240998.000000000   7927015.000000000   6511347.000000000   5964490.500000000   5338155.000000000   4636369.500000000   4008285.750000000   3093902.000000000   1535755.875000000   601981.6250000000   164385.4843750000   19299.94140625000   11394.20019531250   5591.605468750000   3648.685546875000   5341.049804687500   98061.69531250000
2007-08-18/13:39:38.550   23715.53906250000   35610.89843750000   65407.01562500000   131054.4375000000   179176.5468750000   287795.6875000000   505966.7812500000   824157.6875000000   1514477.750000000   2566366.500000000   3999371.500000000   5891869.500000000   7459691.000000000   9552610.000000000   10698112.00000000   9466527.000000000   7927016.000000000   6511347.500000000   5715888.000000000   5338155.500000000   4636370.000000000   4137615.750000000   3351776.250000000   1983735.125000000   633666.0625000000   172213.4687500000   23159.93750000000   3798.065429687500   13047.08691406250   3648.686035156250   1780.349853515625   84052.82031250000
2007-08-18/13:39:41.556   26679.98828125000   47481.23828125000   53514.78125000000   89355.01562500000   161258.6718750000   311779.2187500000   481872.2500000000   824157.6250000000   1514477.625000000   2566366.500000000   3799347.750000000   5891869.500000000   7874346.000000000   8702985.000000000   9387323.000000000   8789964.000000000   7460504.500000000   6270095.500000000   5715888.000000000   5338155.500000000   4894017.000000000   4396280.500000000   3222838.250000000   1983735.125000000   760404.7500000000   195697.3906250000   38599.92968750000   7596.132324218750   1863.868164062500   7297.373535156250   5341.050292968750   84052.82031250000
2007-08-18/13:39:44.561   16304.42578125000   47481.24609375000   47568.67968750000   83397.98437500000   155286.0781250000   287795.7187500000   505966.8437500000   872640.7500000000   1465618.500000000   2467642.500000000   3799348.250000000   5485375.500000000   7045060.500000000   8278210.500000000   8732015.000000000   7662491.500000000   6760789.500000000   6028851.500000000   5715888.500000000   5083884.500000000   4636370.500000000   4137616.250000000   3351776.500000000   2047734.250000000   792089.8125000000   180041.4531250000   30879.93554687500   0.000000000000000   9319.346679687500   9121.718750000000   5341.051269531250   77048.39062500000
2007-08-18/13:39:47.567   41502.25390625000   59351.60937500000   71353.14843750000   95312.07031250000   191121.8437500000   323771.0312500000   578250.9375000000   1018091.937500000   1661058.250000000   2763819.500000000   3999371.750000000   5891870.000000000   7252373.000000000   7641092.500000000   7203181.500000000   6309738.500000000   5827929.000000000   5305159.000000000   4970122.000000000   4829620.500000000   4378731.000000000   3749633.000000000   2964968.750000000   1663747.875000000   601981.7500000000   140901.6875000000   17369.94921875000   5697.099121093750   9319.345703125000   5473.030273437500   7121.402343750000   77048.39062500000
2007-08-18/13:39:50.573   16304.42773437500   29675.74023437500   71353.15625000000   83397.99218750000   149313.4843750000   311779.2812500000   481872.3437500000   921124.2500000000   1661058.500000000   2665092.750000000   4399437.000000000   6298389.000000000   8289027.500000000   9552613.000000000   9387325.000000000   7887974.000000000   6527565.000000000   5546383.500000000   5467293.000000000   4829621.000000000   4378731.500000000   4137616.500000000   3093903.250000000   1791741.750000000   633666.1875000000   156557.5937500000   15439.95507812500   18990.34765625000   0.000000000000000   7297.375000000000   1780.350219726562   70043.96875000000
2007-08-18/13:39:53.579   20751.09765625000   41546.07812500000   89191.57031250000   107226.1953125000   191121.8750000000   311779.3125000000   505966.9062500000   872640.9375000000   1514478.125000000   2566367.250000000   3799348.750000000   5688620.500000000   7667017.500000000   8915385.000000000   8732016.000000000   7887974.500000000   6760790.500000000   6028852.500000000   5218704.500000000   5083885.500000000   4636371.000000000   4137616.750000000   3222839.250000000   2175733.750000000   792090.0000000000   164385.5625000000   15439.95605468750   15192.27636718750   3727.737792968750   3648.687011718750   7121.403320312500   52532.91796875000
2007-08-18/13:39:56.585   26679.99414062500   35610.90625000000   59460.91406250000   119140.3203125000   161258.7187500000   371738.5312500000   578251.0000000000   921124.2500000000   1661058.500000000   2862548.500000000   4199402.000000000   6095127.000000000   7252374.000000000   7853460.500000000   7858359.000000000   6760631.000000000   5827930.000000000   5546383.500000000   4970123.000000000   4829621.000000000   4636371.000000000   4137616.750000000   3351777.000000000   1983735.625000000   760405.0000000000   187869.4531250000   28949.93945312500   7596.134277343750   11183.21875000000   3648.686767578125   12462.45996093750   84052.84375000000
2007-08-18/13:39:59.591   35573.35546875000   32643.32812500000   77299.30468750000   101269.1484375000   167231.3593750000   275804.0312500000   505966.9687500000   872641.0000000000   1661058.750000000   2763820.250000000   4399437.500000000   5891871.500000000   7252375.000000000   7641095.000000000   6984804.500000000   6309740.500000000   5827930.500000000   5546384.500000000   5218705.000000000   5083886.000000000   4636371.500000000   4396282.000000000   3351777.500000000   1919737.500000000   633666.3125000000   187869.4843750000   25089.94531250000   11394.20605468750   5591.607910156250   9121.721679687500   5341.052734375000   70043.97656250000
2007-08-18/13:40:02.597   22233.32421875000   41546.08203125000   71353.16406250000   119140.3281250000   179176.6093750000   323771.1250000000   578251.0625000000   1066576.625000000   1758780.750000000   3158743.250000000   4799525.500000000   6704932.000000000   8289028.500000000   9127789.000000000   8732017.000000000   8113463.500000000   7227262.000000000   6511350.000000000   6213104.000000000   5846723.000000000   5667004.500000000   4654954.000000000   3738602.250000000   2303735.000000000   823775.1250000000   180041.5000000000   30879.94140625000   9495.169921875000   1863.868896484375   7297.375976562500   7121.404296875000   98061.75000000000
2007-08-18/13:40:05.603   23715.55078125000   47481.26171875000   95137.74218750000   119140.3437500000   203067.2187500000   323771.1562500000   602346.0625000000   1018092.312500000   1661058.875000000   2862549.250000000   4399438.000000000   6095128.500000000   7667019.500000000   8490598.000000000   8295177.000000000   7662494.500000000   6994024.000000000   6752610.000000000   6461722.500000000   5846723.500000000   5409336.000000000   4913634.500000000   3609659.250000000   2047735.000000000   728720.3125000000   125245.8828125000   30879.94726562500   3798.067138671875   0.000000000000000   1824.343627929688   3560.701660156250   84052.85937500000
2007-08-18/13:40:08.609   29644.45117187500   44513.67187500000   77299.30468750000   131054.5000000000   173204.0000000000   383730.5312500000   650536.0625000000   1066576.750000000   1758781.000000000   3158743.500000000   4799526.000000000   6908212.500000000   8081686.500000000   8915386.000000000   8295177.000000000   7437019.000000000   6760791.500000000   6511350.500000000   6461722.500000000   6101017.000000000   5667005.500000000   4913634.500000000   3867548.000000000   1919737.625000000   760405.1250000000   156557.6250000000   27019.94531250000   7596.136230468750   5591.608398437500   0.000000000000000   1780.350585937500   77048.42187500000
2007-08-18/13:40:11.615   23715.55468750000   47481.26562500000   59460.93359375000   119140.3593750000   191121.9375000000   359746.7500000000   481872.5312500000   1018092.437500000   1758781.125000000   2961279.500000000   4599479.500000000   6501659.500000000   8289030.500000000   9340200.000000000   9168886.000000000   8789969.000000000   7693761.500000000   7235149.500000000   6710348.500000000   6355319.000000000   5924683.000000000   5172322.500000000   3996495.750000000   2303735.500000000   823775.3125000000   203525.5000000000   23159.95117187500   5697.102050781250   7455.479980468750   9121.723632812500   3560.702148437500   98061.77343750000
2007-08-18/13:40:14.620   41502.27734375000   32643.33593750000   71353.18750000000   125097.4375000000   191121.9531250000   431698.4687500000   602346.1250000000   1066577.000000000   1954229.750000000   3356214.250000000   4799527.000000000   6704934.000000000   8496380.000000000   9127791.000000000   9387329.000000000   8338960.500000000   7460509.500000000   6993877.000000000   6710348.500000000   6609628.000000000   5924683.500000000   4913635.500000000   3867548.750000000   2303735.750000000   823775.3750000000   156557.6562500000   28949.95117187500   13293.24511718750   5591.609375000000   3648.688232421875   17803.52734375000   84052.87500000000
2007-08-18/13:40:17.626   26680.00390625000   47481.26953125000   65407.05859375000   137011.6093750000   203067.2500000000   347754.9062500000   602346.1250000000   1018092.500000000   1856504.750000000   3060011.250000000   4399438.500000000   6298391.500000000   7459695.500000000   8065836.000000000   8076767.000000000   7887977.000000000   6994025.000000000   6511351.500000000   6461723.500000000   6101018.000000000   5667006.000000000   4913635.000000000   3867548.500000000   2303735.500000000   887145.8750000000   187869.5312500000   19299.95507812500   7596.137207031250   9319.351562500000   7297.377929687500   5341.053710937500   77048.42968750000
2007-08-18/13:40:20.632   19268.88476562500   41546.09765625000   89191.61718750000   119140.3750000000   191121.9687500000   431698.5312500000   698726.6875000000   1260518.375000000   2051956.250000000   3356214.500000000   4999580.000000000   6298392.500000000   7045065.000000000   7216383.500000000   6984807.000000000   6535185.500000000   6061138.000000000   5787617.500000000   5964496.000000000   5592438.500000000   5409337.500000000   4913636.000000000   3738603.750000000   2303736.000000000   918831.4375000000   250493.6406250000   23159.95507812500   20889.39648437500   7455.480957031250   7297.378906250000   7121.406738281250   56035.15234375000
2007-08-18/13:40:23.638   35573.36718750000   38578.50781250000   77299.32812500000   137011.6250000000   215012.5937500000   359746.8125000000   602346.1875000000   1115061.875000000   1954229.875000000   3356214.500000000   4799527.000000000   6095130.000000000   6423162.000000000   5730076.000000000   5237998.000000000   4957224.000000000   4662008.500000000   5063945.000000000   4721550.500000000   5083888.000000000   4894020.500000000   4396283.500000000   3480718.500000000   2047735.500000000   760405.3125000000   187869.5468750000   19299.95898437500   17091.32031250000   3727.739501953125   5473.033691406250   7121.406738281250   84052.88281250000
2007-08-18/13:40:26.644   32608.91796875000   32643.34375000000   83245.47656250000   125097.4687500000   203067.2968750000   323771.2812500000   505967.2187500000   1018092.750000000   1954230.125000000   3060011.750000000   4599481.000000000   6298393.000000000   7252378.500000000   7216384.000000000   6329707.000000000   5408038.000000000   5128358.500000000   5305163.000000000   5218707.500000000   4829624.000000000   4636374.000000000   4137619.250000000   3222841.250000000   1919738.375000000   792090.4375000000   211353.5625000000   30879.95703125000   3798.068603515625   5591.610839843750   9121.725585937500   0.000000000000000   63039.58203125000
2007-08-18/13:40:29.650   35573.37109375000   41546.10156250000   77299.33593750000   142968.7187500000   226957.9687500000   335763.1250000000   626441.2500000000   1212032.625000000   2149684.250000000   3356214.750000000   4799527.500000000   6501661.000000000   6630457.500000000   6579358.000000000   5893004.500000000   5182628.000000000   4895180.500000000   5063945.500000000   5218707.500000000   5338160.000000000   4894021.000000000   4396284.000000000   3222841.000000000   1919738.375000000   697035.7500000000   164385.6406250000   27019.95703125000   7596.138671875000   0.000000000000000   0.000000000000000   3560.702880859375   63039.58203125000
2007-08-18/13:40:32.656   20751.11328125000   47481.28515625000   89191.63281250000   137011.6562500000   203067.3125000000   431698.6250000000   626441.3125000000   1163547.250000000   1954230.375000000   3158745.250000000   4799528.500000000   6704936.000000000   7459698.000000000   7216385.000000000   6766435.000000000   6309744.000000000   5827934.000000000   5787618.500000000   6213108.000000000   5846726.500000000   5924685.500000000   5172324.000000000   3738604.500000000   2431739.250000000   823775.6250000000   195697.5781250000   21229.96093750000   7596.139648437500   7455.482421875000   10946.07324218750   5341.055664062500   84052.89843750000
2007-08-18/13:40:35.662   29644.46875000000   47481.28906250000   89191.64062500000   131054.5703125000   226958.0156250000   383730.7500000000   722822.1875000000   1260518.750000000   2247413.750000000   3356215.500000000   4999581.500000000   6501662.500000000   7252379.500000000   8065839.000000000   7203188.500000000   6535187.000000000   6294351.500000000   6028857.000000000   6213108.000000000   6101020.500000000   5667008.500000000   5172324.500000000   3867550.000000000   2175735.500000000   792090.5625000000   195697.5937500000   34739.96484375000   3798.069335937500   5591.611816406250   3648.689697265625   1780.351562500000   84052.90625000000
2007-08-18/13:40:38.668   26680.01562500000   44513.69531250000   95137.78906250000   148925.8437500000   191122.0156250000   431698.6250000000   650536.4375000000   1066577.375000000   1954230.375000000   3356215.500000000   4799528.500000000   6298394.000000000   7252379.500000000   7216385.000000000   6766435.500000000   6986092.000000000   6294351.000000000   6270102.000000000   6213108.000000000   6355321.500000000   6440062.000000000   5689721.500000000   4383350.500000000   2687751.000000000   950517.2500000000   234837.6406250000   25089.96093750000   13293.25000000000   5591.611328125000   7297.380859375000   5341.055664062500   84052.90625000000
2007-08-18/13:40:41.673   32608.92578125000   59351.66796875000   65407.08984375000   131054.5859375000   238903.4062500000   383730.7812500000   602346.4375000000   1115062.250000000   1856505.625000000   3060012.750000000   4799529.000000000   6501663.000000000   8081692.000000000   8490604.000000000   8513600.000000000   7887981.000000000   7460513.000000000   6993880.000000000   6958984.000000000   6863947.000000000   6182371.000000000   5689722.500000000   4641262.000000000   3071782.500000000   1330753.250000000   281805.9687500000   30879.96679687500   15192.28906250000   9319.355468750000   1824.344848632812   10682.11718750000   98061.82031250000
2007-08-18/13:40:44.679   41502.29687500000   65286.86328125000   95137.79687500000   160840.0781250000   238903.4062500000   431698.6875000000   698726.9375000000   1018092.937500000   1954230.625000000   3060012.500000000   4799529.000000000   6908217.000000000   8081692.000000000   8490604.000000000   8513600.000000000   8113469.500000000   7227267.000000000   6752614.000000000   6710351.500000000   6355322.500000000   5924686.000000000   4913637.500000000   3867550.500000000   2303736.750000000   823775.7500000000   219181.6093750000   25089.96289062500   13293.25097656250   1863.870239257812   5473.035644531250   5341.056640625000   91057.35937500000
2007-08-18/13:40:47.685   26680.02148437500   38578.52734375000   83245.50781250000   131054.6015625000   191122.0625000000   407714.7187500000   602346.5000000000   1115062.375000000   2051957.250000000   3356216.250000000   4999582.500000000   6501663.500000000   7459700.000000000   8065840.500000000   7858367.000000000   7437024.500000000   6994029.000000000   6752615.000000000   6461727.500000000   6609632.000000000   5924687.000000000   5172325.500000000   3996498.250000000   2431740.000000000   1013889.000000000   250493.7656250000   30879.96875000000   5697.105957031250   5591.612792968750   1824.345092773438   7121.410156250000   84052.92187500000
2007-08-18/13:40:50.691   35573.38281250000   44513.70703125000   77299.36718750000   107226.2890625000   185149.4062500000   299787.7812500000   530062.0625000000   872641.7500000000   1563339.375000000   2665095.250000000   4199406.000000000   6095133.000000000   7874355.500000000   9340206.000000000   9605784.000000000   9241010.000000000   8860130.000000000   7717721.000000000   7456271.000000000   7118271.000000000   6697763.000000000   6207150.000000000   4641262.500000000   2815760.000000000   1140633.375000000   281806.0000000000   46319.99609375000   15192.29003906250   3727.741455078125   3648.690429687500   1780.351928710938   91057.37500000000
2007-08-18/13:40:53.697   29644.47851562500   32643.35937500000   77299.37500000000   125097.5312500000   191122.0781250000   335763.2812500000   602346.5625000000   1066577.750000000   1954231.000000000   3356216.500000000   5199641.500000000   6908218.500000000   7874357.000000000   8278220.500000000   8295184.000000000   7887983.000000000   7227269.000000000   6752615.500000000   6710353.500000000   6609632.500000000   6182372.000000000   5689723.500000000   4125447.750000000   2303737.250000000   950517.5625000000   187869.6562500000   34739.97656250000   11394.21679687500   1863.870727539062   5473.037109375000   3560.704833984375   77048.48437500000
2007-08-18/13:40:56.703   32608.93164062500   35610.94531250000   65407.10156250000   113183.3750000000   191122.0781250000   335763.2812500000   602346.5625000000   1115062.500000000   1954231.000000000   3356216.500000000   4999583.000000000   6704938.500000000   7874356.500000000   8702997.000000000   8295184.000000000   7887982.500000000   6994029.500000000   6752615.500000000   6461728.000000000   6355323.500000000   6440064.000000000   5689723.500000000   4641263.000000000   2559745.000000000   1013889.062500000   234837.7031250000   57900.03906250000   13293.25390625000   7455.485351562500   7297.383300781250   0.000000000000000   105066.3046875000
2007-08-18/13:40:59.709   38537.85156250000   47481.30859375000   83245.53125000000   107226.3203125000   173204.1718750000   359747.0625000000   554156.8750000000   969609.1875000000   1758782.625000000   2862552.000000000   4399442.500000000   5891878.000000000   6837762.500000000   7216388.500000000   6984812.000000000   6760639.000000000   6294354.000000000   6028859.500000000   5715896.500000000   5846729.000000000   5667011.000000000   5172326.500000000   3996499.000000000   2559745.250000000   1140633.625000000   297462.2187500000   46320.00781250000   7596.143554687500   5591.614257812500   5473.037597656250   5341.058105468750   84052.93750000000
2007-08-18/13:41:02.715   29644.48046875000   47481.30859375000   71353.24218750000   89355.14062500000   179176.7968750000   407714.8125000000   602346.6250000000   1018093.312500000   1856506.250000000   3356216.750000000   4999583.500000000   6501665.000000000   7459701.500000000   6791698.000000000   6111356.000000000   5633458.000000000   5827936.500000000   5546390.000000000   5715896.000000000   5592442.500000000   5409341.000000000   4654959.000000000   3609662.500000000   2047737.000000000   823776.0000000000   203525.6718750000   21229.97070312500   9495.180664062500   5591.613769531250   5473.037597656250   8901.765625000000   98061.85156250000
2007-08-18/13:41:05.721   23715.57617187500   47481.31250000000   83245.53906250000   125097.5546875000   203067.4375000000   383730.9375000000   698727.2500000000   1212033.500000000   2149685.750000000   3751175.000000000   5399707.000000000   6704940.000000000   7459702.500000000   7216389.000000000   6329711.500000000   5858882.000000000   5594739.000000000   5546391.000000000   5715897.000000000   5338164.000000000   5151679.500000000   4396287.000000000   3609663.000000000   2047737.250000000   887146.6875000000   242665.7968750000   42460.00000000000   15192.29589843750   9319.359375000000   10946.08007812500   3560.705566406250   63039.62500000000
2007-08-18/13:41:08.726   29644.48632812500   38578.54296875000   83245.53906250000   131054.6484375000   226958.1406250000   431698.9062500000   746918.0625000000   1212033.625000000   2149685.750000000   3553693.500000000   5399707.500000000   6908220.500000000   7874359.000000000   8278222.500000000   7203192.500000000   6309748.000000000   5827937.500000000   5787622.500000000   5964501.000000000   5846730.000000000   5667012.000000000   4913640.000000000   3738606.750000000   2303737.750000000   887146.7500000000   203525.7031250000   23159.97460937500   3798.071533203125   0.000000000000000   7297.385253906250   5341.059082031250   84052.95312500000
2007-08-18/13:41:11.732   35573.39843750000   53416.50390625000   65407.12109375000   131054.6406250000   226958.1406250000   383730.9375000000   746918.0625000000   1260519.500000000   2051958.000000000   3356217.250000000   5399707.500000000   6908220.000000000   8081695.500000000   8490608.000000000   8076774.500000000   6986096.000000000   6294355.000000000   6028860.500000000   6213111.500000000   6101024.000000000   5924689.000000000   5172327.500000000   4125448.750000000   2431740.750000000   950517.8125000000   164385.7656250000   34739.98437500000   13293.25781250000   3727.742675781250   1824.345703125000   3560.705566406250   105066.3359375000
2007-08-18/13:41:14.738   23715.58007812500   77157.32031250000   83245.54687500000   119140.4921875000   203067.4687500000   407714.9375000000   746918.1250000000   1163548.125000000   2247415.250000000   3356217.750000000   4999585.000000000   6908221.000000000   7459703.500000000   7641105.000000000   7203193.500000000   6084312.500000000   5594740.000000000   5305167.500000000   5715898.000000000   5592444.000000000   5409342.500000000   4654960.500000000   3609663.750000000   2175737.000000000   855461.5000000000   180041.7500000000   34739.98828125000   1899.035766601562   14910.98339843750   1824.345947265625   5341.059570312500   70044.07031250000
2007-08-18/13:41:17.744   23715.58007812500   47481.32031250000   95137.85156250000   142968.8437500000   238903.5468750000   455683.0312500000   746918.1250000000   1309005.875000000   2442878.000000000   3751175.500000000   5399708.000000000   7518096.500000000   8496389.000000000   8915397.000000000   7858370.500000000   6986096.500000000   6294355.500000000   6028861.000000000   5715897.500000000   6101024.500000000   5924689.500000000   5172328.000000000   4125449.250000000   2303738.000000000   1077261.375000000   203525.7187500000   38599.99609375000   11394.22070312500   5591.615234375000   7297.385742187500   3560.706054687500   77048.51562500000
2007-08-18/13:41:20.750   35573.40625000000   65286.91015625000   101084.0312500000   148925.9687500000   238903.5781250000   431699.0000000000   698727.4375000000   1163548.250000000   1954232.000000000   3158747.750000000   4599485.500000000   6298399.000000000   7874360.500000000   8703001.000000000   8513606.000000000   7887986.500000000   7227272.500000000   6511359.500000000   6710356.500000000   6355327.000000000   5924690.500000000   5172328.500000000   3738607.750000000   2175737.000000000   950518.0625000000   203525.7500000000   30879.98828125000   11394.22167968750   3727.743652343750   3648.692626953125   3560.706542968750   84052.96875000000
2007-08-18/13:41:23.756   35573.40625000000   65286.91015625000   124868.7265625000   184668.7031250000   238903.5781250000   479667.2500000000   771013.7500000000   1309006.000000000   2247415.500000000   3553694.250000000   5199644.000000000   7111507.500000000   8289040.500000000   8703001.000000000   8513606.000000000   7887986.500000000   6760800.500000000   6511359.500000000   6461731.000000000   6101025.500000000   6182375.000000000   5431023.500000000   4125449.750000000   2303738.250000000   887146.9375000000   195697.7343750000   30879.98632812500   11394.22167968750   11183.23535156250   7297.386718750000   1780.353027343750   91057.42187500000
2007-08-18/13:41:26.762   23715.58593750000   53416.51953125000   101084.0390625000   148925.9843750000   274739.9062500000   383731.0937500000   650537.0000000000   1260519.875000000   1954232.250000000   3356218.500000000   5399709.000000000   7314800.500000000   8289041.500000000   8703002.000000000   8950461.000000000   8113476.000000000   6527576.000000000   6270108.000000000   6213114.000000000   6355327.500000000   6182375.500000000   5431024.500000000   4125450.250000000   2431741.750000000   950518.1250000000   219181.7968750000   30879.99023437500   7596.146972656250   3727.744140625000   10946.08398437500   5341.061035156250   91057.43750000000
2007-08-18/13:41:29.768   38537.87109375000   47481.33203125000   65407.14453125000   125097.6093750000   238903.6250000000   371739.1562500000   722822.8750000000   1163548.500000000   1954232.250000000   3356218.750000000   4999586.000000000   6704943.000000000   7667030.500000000   8490611.000000000   8732031.000000000   8564473.000000000   7227273.500000000   6511360.500000000   6213114.000000000   6101026.500000000   6182376.000000000   5172329.500000000   3867553.750000000   2047738.125000000   728721.3750000000   172213.8125000000   23159.98437500000   9495.185546875000   3727.744140625000   12770.43359375000   8901.770507812500   70044.09375000000
2007-08-18/13:41:32.774   38537.87109375000   53416.52343750000   65407.14453125000   137011.7812500000   203067.5156250000   431699.0312500000   698727.5000000000   1115063.250000000   2149686.500000000   3553694.750000000   5199645.000000000   6704942.500000000   7667030.500000000   7641107.000000000   7203195.000000000   6986098.500000000   6760802.000000000   6028863.000000000   5964503.000000000   5846732.000000000   5667014.000000000   5172329.500000000   4125450.250000000   2431741.750000000   918832.5625000000   266150.0625000000   57900.07421875000   11394.22363281250   0.000000000000000   0.000000000000000   5341.061035156250   84052.98437500000
2007-08-18/13:41:35.779   32608.95703125000   53416.53125000000   65407.15234375000   119140.5390625000   215012.8906250000   455683.2187500000   674632.3125000000   1163548.625000000   2051959.000000000   3356219.000000000   4799533.500000000   6704943.500000000   7667031.500000000   7216393.000000000   6548075.500000000   5858885.000000000   4895186.500000000   5063952.000000000   5218714.000000000   5083894.500000000   4894027.000000000   4396289.500000000   3609665.000000000   2303739.000000000   918832.6875000000   227009.8593750000   57900.08203125000   3798.073242187500   5591.617675781250   3648.693603515625   8901.771484375000   91057.45312500000
2007-08-18/13:41:38.785   16304.45800781250   38578.55859375000   71353.28906250000   113183.4531250000   191122.2187500000   299788.0625000000   650537.1250000000   1115063.375000000   1954232.500000000   3158748.500000000   4399445.000000000   6095138.000000000   6837767.000000000   6791702.000000000   6329714.500000000   5633461.500000000   5128364.500000000   5063952.000000000   5218714.000000000   5083894.500000000   4894027.000000000   4008294.500000000   3222845.000000000   1919740.750000000   728721.4375000000   187869.7968750000   25089.98828125000   11394.22460937500   1863.872070312500   9121.737304687500   5341.061523437500   56035.22656250000
2007-08-18/13:41:41.791   23715.59179687500   32643.38671875000   59461.02734375000   113183.4687500000   155286.4062500000   251821.0781250000   530062.5625000000   1115063.500000000   1856507.625000000   3356219.500000000   4999587.000000000   6298401.500000000   7252388.000000000   7428748.000000000   6984817.000000000   6309752.000000000   5827941.000000000   5546394.500000000   5467304.000000000   5083895.500000000   5151682.500000000   4137624.750000000   2964975.000000000   1727748.125000000   633667.4375000000   148729.9375000000   11579.98632812500   5697.111328125000   1863.872314453125   3648.694091796875   0.000000000000000   56035.23437500000
2007-08-18/13:41:44.797   23715.59179687500   29675.79882812500   47568.77734375000   89355.21093750000   155286.3906250000   275804.5312500000   505967.8750000000   969609.8750000000   1856507.625000000   3158749.000000000   4799534.000000000   6298401.500000000   7045074.500000000   7216393.500000000   6984817.000000000   6535194.500000000   5827941.000000000   5305170.000000000   5218714.500000000   5338167.000000000   4894027.500000000   4137624.750000000   3222845.500000000   1919740.875000000   665352.0000000000   156557.8906250000   50180.05468750000   7596.148925781250   5591.618164062500   7297.389648437500   3560.707763671875   84053.00000000000
2007-08-18/13:41:47.803   23715.59375000000   29675.80273437500   59461.03515625000   77441.11718750000   125423.3593750000   215846.0781250000   409590.1250000000   775676.7500000000   1514481.125000000   2566372.250000000   4399446.000000000   5891883.000000000   7459708.000000000   7641109.500000000   7639976.500000000   6760645.000000000   6061147.000000000   5546395.000000000   5467304.500000000   5846734.000000000   5667015.500000000   4913643.500000000   3609665.750000000   2047738.750000000   728721.6250000000   180041.8437500000   13509.98730468750   3798.074218750000   3727.745361328125   3648.694335937500   7121.417968750000   70044.11718750000
2007-08-18/13:41:50.809   32608.96679687500   32643.39257812500   59461.03906250000   113183.4921875000   191122.2656250000   299788.1250000000   554157.3750000000   969610.0625000000   1758784.250000000   3158749.500000000   4799535.000000000   6704945.500000000   8289045.000000000   8490614.000000000   8076781.000000000   7437033.000000000   6527578.500000000   6028865.000000000   5964505.500000000   6101028.500000000   5409346.000000000   4913643.500000000   3996502.750000000   2047738.875000000   760406.5625000000   148729.9687500000   23159.99218750000   9495.189453125000   9319.367187500000   3648.694580078125   8901.773437500000   84053.01562500000
2007-08-18/13:41:53.815   23715.59570312500   47481.35156250000   71353.30468750000   113183.4843750000   179176.9687500000   323771.7812500000   554157.3750000000   1018094.187500000   1758784.250000000   3060016.250000000   4999588.000000000   6704945.000000000   8289045.000000000   8915403.000000000   8295192.000000000   6986101.000000000   6527578.500000000   6028865.000000000   6213116.500000000   6101028.500000000   5924693.500000000   4913643.500000000   3609665.750000000   1983739.750000000   697036.8125000000   164385.8906250000   21229.99023437500   1899.036865234375   3727.745605468750   0.000000000000000   8901.773437500000   77048.56250000000
2007-08-18/13:41:56.821   41502.35156250000   44513.76171875000   95137.92968750000   137011.8593750000   226958.3437500000   479667.5937500000   674632.5625000000   1212034.625000000   2051959.750000000   3356220.250000000   4999588.500000000   6501671.500000000   8289046.000000000   8490615.000000000   8295193.500000000   7437034.000000000   6760805.000000000   6270111.000000000   6461735.500000000   6355331.000000000   6182379.000000000   5172332.000000000   3996503.000000000   2175738.500000000   697036.9375000000   117418.1953125000   21229.99218750000   13293.26953125000   0.000000000000000   0.000000000000000   5341.063476562500   63039.68359375000
2007-08-18/13:41:59.827   38537.89062500000   41546.16796875000   101084.0937500000   154883.1718750000   274740.0312500000   503651.8437500000   771014.2500000000   1357493.500000000   2345147.750000000   3553696.500000000   5399712.000000000   7111512.500000000   8081702.500000000   8703006.000000000   8076781.500000000   7211564.500000000   6294360.500000000   6270111.000000000   6213117.000000000   6609640.000000000   6182379.000000000   5431027.000000000   3996503.000000000   2047739.000000000   760406.6250000000   133074.0625000000   19299.99023437500   1899.037109375000   3727.745849609375   1824.347167968750   5341.063476562500   91057.48437500000
2007-08-18/13:42:02.832   35573.43359375000   59351.75390625000   95137.93750000000   178711.7031250000   250849.1718750000   455683.4375000000   698727.9375000000   1115063.875000000   1954233.500000000   2961285.500000000   4599488.500000000   6298404.000000000   7874366.500000000   8703007.000000000   8950467.000000000   8338976.500000000   7460524.000000000   6993890.500000000   6958994.000000000   6609640.500000000   6440072.000000000   5431028.000000000   4125452.750000000   2303740.000000000   855462.2500000000   164385.9375000000   19299.99414062500   11394.23046875000   5591.620117187500   1824.347412109375   5341.064453125000   77048.57812500000
2007-08-18/13:42:05.838   47431.28515625000   53416.55468750000   112976.4531250000   148926.0781250000   250849.1718750000   383731.3125000000   698727.9375000000   1163549.125000000   1954233.375000000   3158750.000000000   4599488.500000000   6298403.500000000   7252390.500000000   7641111.500000000   7639978.000000000   7437034.500000000   7460523.500000000   6511364.000000000   6710361.500000000   6609640.500000000   6182379.500000000   5172332.500000000   3867556.000000000   2047739.250000000   728721.8125000000   148729.9843750000   23159.99609375000   13293.27050781250   5591.620117187500   1824.347412109375   1780.354370117188   70044.13281250000
2007-08-18/13:42:08.844   35573.43750000000   44513.76953125000   101084.1171875000   148926.0937500000   274740.0937500000   455683.4687500000   771014.3750000000   1260520.875000000   2149688.250000000   3751179.250000000   5199648.500000000   6704947.500000000   7874367.500000000   8065852.500000000   8076783.500000000   7662511.000000000   7227278.500000000   6752624.500000000   6710362.500000000   7118281.500000000   6440073.000000000   5689731.000000000   4125453.250000000   2175739.000000000   760406.8125000000   203525.9218750000   38600.03515625000   11394.23144531250   5591.621093750000   7297.393066406250   3560.709472656250   77048.58593750000
2007-08-18/13:42:11.850   38537.89843750000   47481.36328125000   112976.4609375000   178711.7187500000   286685.5625000000   407715.3125000000   771014.3750000000   1260520.875000000   2149688.000000000   3751179.000000000   5799860.000000000   7518104.000000000   8496397.000000000   8065852.000000000   7421586.500000000   6535197.500000000   6061149.500000000   6511365.000000000   6461736.500000000   6609641.000000000   6182380.000000000   5431028.000000000   4383357.500000000   2559748.500000000   918833.1875000000   203525.9218750000   30880.01367187500   1899.037475585938   1863.873168945312   1824.347656250000   1780.354492187500   84053.03906250000
2007-08-18/13:42:14.856   29644.51953125000   47481.37109375000   77299.48437500000   137011.9062500000   250849.2187500000   431699.4062500000   746918.9375000000   1309007.250000000   2345148.500000000   3553697.750000000   5599784.500000000   7518105.000000000   8496398.000000000   8490618.000000000   7203201.000000000   6535198.500000000   5594745.500000000   5787629.000000000   5964508.000000000   6101031.500000000   5667018.500000000   5172333.500000000   3867556.750000000   2303740.500000000   823777.1250000000   187869.9375000000   27020.00976562500   3798.075927734375   9319.371093750000   5473.044921875000   7121.421386718750   70044.14843750000
2007-08-18/13:42:17.862   23715.60546875000   41546.17968750000   59461.06250000000   142969.0000000000   203067.6875000000   383731.4062500000   626442.4375000000   1115064.125000000   2051960.375000000   3356221.250000000   4999590.000000000   6501673.500000000   7459711.500000000   7004049.000000000   5893016.000000000   5633465.500000000   5361553.500000000   5305173.000000000   4970135.000000000   5338170.500000000   4894030.500000000   4396292.500000000   3480725.500000000   2175739.250000000   855462.3750000000   140902.0625000000   30880.01562500000   1899.037719726562   1863.873291015625   3648.696044921875   1780.354736328125   49030.83593750000
2007-08-18/13:42:20.868   35573.44531250000   32643.41015625000   65407.20703125000   89355.27343750000   191122.3750000000   347755.6875000000   578252.5625000000   1066579.375000000   1856508.875000000   3060018.000000000   4999590.500000000   7314807.500000000   8289049.500000000   8065854.000000000   6984822.000000000   6309756.000000000   5827945.000000000   5305173.500000000   5218718.000000000   5338171.000000000   4894031.000000000   4396293.000000000   3480726.000000000   1855744.125000000   792092.0625000000   211353.9843750000   28950.01562500000   5697.115234375000   3727.747558593750   5473.045410156250   3560.710205078125   63039.71093750000
2007-08-18/13:42:23.874   19268.92578125000   35611.00000000000   53514.94140625000   83398.21875000000   185149.7343750000   287796.5312500000   505968.2500000000   872643.2500000000   1563342.125000000   2862556.250000000   4399449.000000000   5891887.000000000   7459712.500000000   8278233.500000000   7858380.500000000   6535199.500000000   5827945.500000000   5305174.000000000   5467308.000000000   5083899.000000000   4894031.500000000   4137627.750000000   2964977.250000000   1663752.625000000   697037.2500000000   156558.0156250000   42460.05859375000   5697.115722656250   1863.873657226562   10946.09472656250   7121.422363281250   70044.15625000000
2007-08-18/13:42:26.880   16304.47167968750   29675.82031250000   38649.63281250000   89355.27343750000   179177.0625000000   263813.0000000000   481873.6562500000   824160.0625000000   1514482.125000000   2566374.000000000   4199413.000000000   6095143.500000000   8081706.500000000   9340222.000000000   8950470.000000000   7887995.000000000   6994041.000000000   6028868.500000000   5715904.500000000   5592451.000000000   5151686.500000000   4396293.000000000   3222847.750000000   1727749.375000000   633667.9375000000   164385.9843750000   23160.00585937500   9495.194335937500   1863.873657226562   9121.744140625000   5341.065917968750   77048.60937500000
2007-08-18/13:42:29.885   35573.44921875000   41546.19140625000   59461.07812500000   113183.5703125000   191122.4062500000   287796.5625000000   602347.6250000000   1115064.500000000   1758785.500000000   2763827.750000000   4199413.500000000   5688636.500000000   7045081.000000000   7216400.000000000   6984823.000000000   6309757.000000000   5594747.000000000   5305174.500000000   5218719.000000000   5083899.500000000   4894032.000000000   4137628.250000000   3351786.500000000   1791746.750000000   601983.5000000000   133074.1562500000   19300.00195312500   9495.195312500000   7455.498046875000   5473.046386718750   0.000000000000000   70044.16406250000
2007-08-18/13:42:32.891   14822.24707031250   38578.59765625000   71353.35937500000   107226.4843750000   149313.9062500000   263813.0312500000   481873.7187500000   969610.6875000000   1563342.250000000   2665100.250000000   3999383.500000000   5485391.500000000   7045080.500000000   7641115.000000000   6984823.000000000   6309757.000000000   5594747.000000000   5063956.500000000   5218719.000000000   5083899.500000000   4894031.500000000   4396293.500000000   3222848.250000000   1791746.750000000   601983.5000000000   125246.1953125000   15439.99804687500   5697.115722656250   1863.873901367188   3648.697021484375   5341.066894531250   52533.06250000000
2007-08-18/13:42:35.897   19268.92968750000   35611.00781250000   53514.95312500000   71484.14062500000   119450.8671875000   239829.6093750000   409590.4687500000   775677.4375000000   1563342.375000000   2862556.750000000   4399450.000000000   6298407.500000000   8081708.500000000   9127814.000000000   8732041.000000000   7887997.000000000   6760810.000000000   6028870.000000000   5715906.000000000   5592452.000000000   5409350.500000000   4654967.000000000   3609668.750000000   2047740.500000000   792092.2500000000   140902.1250000000   23160.01171875000   9495.196289062500   5591.623535156250   5473.046875000000   7121.423828125000   91057.54687500000
2007-08-18/13:42:38.903   14822.24902343750   35611.00781250000   59461.08203125000   89355.29687500000   191122.4218750000   299788.3750000000   530063.0625000000   872643.3750000000   1563342.375000000   2961287.000000000   4599491.500000000   6704950.500000000   8703756.000000000   9765063.000000000   9168909.000000000   8564483.000000000   7227282.000000000   6511368.000000000   6461739.500000000   5846739.000000000   5667020.500000000   5172335.500000000   3867558.250000000   2175740.000000000   823777.4375000000   148730.0781250000   34740.03906250000   13293.27832031250   1863.874023437500   0.000000000000000   5341.067382812500   77048.62500000000
2007-08-18/13:42:41.909   47431.32031250000   44513.79687500000   89191.83593750000   95312.36718750000   203067.7812500000   371739.6562500000   698728.4375000000   1163550.000000000   1954234.750000000   3158752.250000000   4999592.500000000   6704951.500000000   8289052.500000000   9127815.000000000   9168910.000000000   7887998.000000000   6994043.500000000   6511369.000000000   6213122.000000000   5846740.000000000   5924699.000000000   4913648.000000000   3996506.250000000   2175740.250000000   792092.3125000000   156558.0625000000   9649.998046875000   13293.27929687500   7455.499511718750   0.000000000000000   7121.424804687500   91057.56250000000
2007-08-18/13:42:44.915   53360.26171875000   47481.39453125000   71353.37500000000   142969.0781250000   215013.1562500000   359747.7500000000   602347.7500000000   1163550.000000000   2051961.500000000   3356223.250000000   4999593.000000000   6501677.000000000   7874372.500000000   8278237.000000000   8076788.500000000   7211571.000000000   6527585.000000000   6270116.500000000   5964511.000000000   6101034.500000000   5409351.000000000   5172336.500000000   3738613.250000000   2047740.750000000   792092.3750000000   172214.0468750000   27020.02343750000   7596.157714843750   3727.749267578125   3648.697998046875   5341.068359375000   70044.18750000000
2007-08-18/13:42:47.921   32608.99609375000   47481.39453125000   77299.52343750000   131054.8671875000   203067.7812500000   383731.5937500000   626442.8125000000   1066579.750000000   1954234.875000000   3356223.000000000   5199651.500000000   6908232.000000000   8496402.000000000   9127815.000000000   8732043.000000000   7887998.000000000   6760811.000000000   6028871.000000000   6213122.000000000   5846740.000000000   5667021.500000000   4654968.000000000   3609669.250000000   2047740.750000000   728722.3125000000   148730.1093750000   27020.02343750000   5697.117675781250   3727.749023437500   5473.047363281250   10682.13964843750   84053.09375000000
2007-08-18/13:42:50.927   41502.39453125000   41546.20703125000   101084.1875000000   101269.4531250000   215013.1718750000   383731.6562500000   578252.8750000000   1066579.875000000   1856509.875000000   2961288.000000000   4599492.500000000   6704952.500000000   7874373.000000000   8915413.000000000   8950475.000000000   8338983.500000000   7460530.000000000   6752629.500000000   6213123.000000000   6355337.000000000   5667022.000000000   4913649.000000000   3609669.750000000   2175740.500000000   855462.9375000000   172214.0625000000   38600.06250000000   13293.28222656250   9319.376953125000   5473.048339843750   3560.712158203125   91057.57031250000
2007-08-18/13:42:53.933   23715.62109375000   47481.39843750000   53514.96484375000   107226.5234375000   185149.8125000000   335763.9687500000   602347.8125000000   1115064.875000000   1758786.125000000   2862557.500000000   4599492.500000000   6704952.500000000   8081710.500000000   9127816.000000000   9168911.000000000   9241031.000000000   8393583.000000000   7717738.000000000   6959000.000000000   6609646.000000000   6440077.500000000   5431032.500000000   4125456.250000000   2303742.000000000   918833.8750000000   195698.0468750000   21230.01367187500   9495.199218750000   5591.625000000000   7297.398437500000   10682.14062500000   98062.04687500000
2007-08-18/13:42:56.938   32609.00390625000   32643.42968750000   65407.24609375000   95312.39062500000   203067.8437500000   323772.1562500000   554158.0625000000   969611.1875000000   1563343.000000000   2862558.000000000   4599493.000000000   6501678.500000000   8081711.500000000   9340228.000000000   9387356.000000000   9241032.000000000   8860151.000000000   8200335.000000000   6959001.000000000   6863963.500000000   6697778.500000000   5689736.000000000   4383361.500000000   2687757.750000000   1077263.375000000   227010.1875000000   42460.08593750000   7596.159179687500   1863.874755859375   3648.698730468750   5341.069335937500   77048.65625000000
2007-08-18/13:42:59.944   32609.00390625000   44513.80859375000   83245.69531250000   119140.7031250000   191122.5000000000   371739.7500000000   530063.2500000000   872643.7500000000   1661063.875000000   2763829.000000000   4199415.500000000   5891890.000000000   7667042.500000000   8915413.000000000   9168912.000000000   9241032.000000000   8160310.000000000   7476451.000000000   6710368.000000000   6609647.000000000   6182385.500000000   5172337.500000000   4125456.750000000   2431745.500000000   1013891.250000000   187870.0625000000   25090.02343750000   9495.200195312500   11183.25488281250   1824.349121093750   1780.355957031250   91057.57812500000
2007-08-18/13:43:02.950   26680.08593750000   35611.02734375000   59461.11328125000   107226.5546875000   161259.2656250000   299788.5312500000   530063.3125000000   969611.3125000000   1661064.125000000   2862558.250000000   4399452.000000000   6095148.000000000   7667043.500000000   8703017.000000000   8950476.000000000   8113490.000000000   7460531.500000000   6993897.500000000   6461743.000000000   6355338.500000000   6182386.500000000   5431033.500000000   4383362.000000000   2559751.000000000   1013891.437500000   250494.3593750000   25090.02734375000   11394.24316406250   5591.626464843750   3648.699218750000   7121.427246093750   70044.21093750000
2007-08-18/13:43:05.956   20751.16992187500   35611.02734375000   41622.72656250000   101269.4843750000   185149.8593750000   287796.7500000000   602348.0000000000   969611.3750000000   1661064.250000000   2763829.500000000   4199416.500000000   5891891.000000000   7667044.000000000   8703017.000000000   8513622.000000000   7211573.500000000   6527587.500000000   6028873.000000000   6213124.500000000   6101037.000000000   6182386.500000000   5431034.000000000   4383362.000000000   2559751.000000000   982205.5625000000   242666.3125000000   27020.03320312500   1899.039428710938   5591.626464843750   9121.751953125000   12462.50292968750   84053.13281250000
2007-08-18/13:43:08.962   23715.62695312500   47481.41406250000   83245.71093750000   119140.7265625000   203067.8593750000   335764.0625000000   578253.0000000000   969611.3125000000   1758786.625000000   2665102.000000000   4199416.000000000   6095148.000000000   7459718.000000000   7428759.000000000   7203207.500000000   6760654.000000000   6294368.000000000   6028873.000000000   5964513.000000000   6101036.500000000   5924701.000000000   5431033.500000000   3996508.000000000   2175741.000000000   887148.5625000000   219182.1718750000   38600.07421875000   7596.160156250000   11183.25683593750   3648.699218750000   3560.712890625000   98062.07031250000
2007-08-18/13:43:11.968   38537.94140625000   53416.62109375000   95138.05468750000   137012.0312500000   226958.6406250000   383731.8125000000   674633.5000000000   1212036.250000000   1954235.875000000   3356224.750000000   5199654.500000000   6908235.500000000   8289057.000000000   8703018.000000000   7858387.000000000   7211574.500000000   6994047.000000000   6270119.500000000   6461744.000000000   6101037.500000000   5667024.000000000   5172339.000000000   3996508.500000000   2303742.750000000   950519.9375000000   266150.5312500000   42460.09375000000   17091.37304687500   13047.13574218750   5473.050292968750   5341.070800781250   77048.67187500000
2007-08-18/13:43:14.974   38537.94140625000   65287.03906250000   101084.2265625000   131054.9296875000   215013.2500000000   455683.9687500000   674633.4375000000   1260522.250000000   2051962.500000000   3356224.750000000   4999595.000000000   6908235.500000000   7874376.000000000   8278240.500000000   7858387.000000000   6986111.000000000   6527588.000000000   5787635.000000000   5715909.500000000   5846743.000000000   5409353.500000000   4913650.500000000   3609671.000000000   2175741.250000000   823777.9375000000   250494.3906250000   38600.07812500000   0.000000000000000   11183.25781250000   7297.400878906250   3560.713378906250   70044.21875000000
2007-08-18/13:43:17.980   23715.63281250000   47481.42578125000   65407.27343750000   125097.8437500000   179177.2500000000   431699.8750000000   674633.5625000000   1115065.375000000   1954236.000000000   2862559.000000000   4199417.000000000   5891892.500000000   7459720.000000000   7853489.000000000   7421595.500000000   6535206.000000000   5827951.000000000   5546404.000000000   5715910.500000000   5592456.500000000   5409354.500000000   4913651.500000000   3480729.500000000   1983742.875000000   697037.9375000000   148730.1875000000   30880.05078125000   7596.162109375000   7455.504394531250   10946.10546875000   8901.788085937500   77048.67968750000
2007-08-18/13:43:20.986   38537.94531250000   71222.26562500000   89191.89062500000   154883.3906250000   286685.9062500000   479668.2500000000   746919.7500000000   1212036.375000000   2051962.625000000   3553701.500000000   4999595.500000000   6501681.000000000   7459719.500000000   7641121.500000000   7203209.000000000   6084325.500000000   5361559.500000000   5546403.500000000   5715910.000000000   5846743.500000000   5667024.500000000   4913651.000000000   3609671.500000000   1983742.875000000   665353.1250000000   156558.1718750000   30880.05078125000   5697.120605468750   5591.627441406250   5473.050781250000   1780.356689453125   63039.77343750000
2007-08-18/13:43:23.991   47431.35546875000   59351.83984375000   83245.74218750000   154883.4218750000   286685.9687500000   479668.3125000000   746919.8750000000   1260522.500000000   2247420.500000000   3356225.500000000   4599495.500000000   6501681.500000000   7252401.000000000   8065863.000000000   7421596.500000000   6760656.500000000   6061157.500000000   5546404.500000000   5964515.000000000   6355341.000000000   5924703.000000000   5431035.500000000   4125458.750000000   2303743.250000000   792092.9375000000   156558.1875000000   34740.07031250000   11394.24707031250   1863.875732421875   3648.700683593750   5341.071777343750   84053.15625000000
2007-08-18/13:43:26.997   38537.94921875000   59351.83984375000   112976.6171875000   172754.8125000000   238904.0937500000   455684.0625000000   771015.4375000000   1357495.625000000   2149691.000000000   3356225.500000000   5199655.500000000   6908237.000000000   8289058.500000000   8703020.000000000   8076794.000000000   7211575.500000000   6527589.500000000   6270121.000000000   6213126.500000000   6609650.000000000   6697781.500000000   5948449.000000000   4641275.500000000   2559751.750000000   792092.8750000000   164386.1718750000   30880.05468750000   9495.204101562500   5591.627929687500   3648.700439453125   5341.071777343750   70044.23437500000
2007-08-18/13:43:30.003   35573.48828125000   65287.06250000000   107030.4453125000   137012.0781250000   238904.1250000000   431699.9687500000   698729.0000000000   1212036.625000000   2051963.125000000   3356225.750000000   4999597.000000000   7111524.000000000   8496409.000000000   9127823.000000000   8950481.000000000   7888004.500000000   7460535.500000000   7235175.000000000   6959005.000000000   6863967.500000000   6697782.500000000   5689739.500000000   4383364.000000000   2559752.250000000   950520.1875000000   195698.1875000000   19300.02343750000   7596.163574218750   3727.752197265625   0.000000000000000   5341.072753906250   98062.11718750000
2007-08-18/13:43:33.009   44466.89062500000   71222.28125000000   95138.08593750000   137012.0781250000   262795.0000000000   431699.9687500000   698729.0000000000   1163550.875000000   1954236.375000000   3158755.000000000   4399454.000000000   6095150.500000000   7252401.500000000   8065863.500000000   8295207.000000000   7888004.500000000   7227288.500000000   6752634.000000000   6710371.500000000   6609650.500000000   5924703.500000000   5172340.500000000   3996509.500000000   2175742.000000000   728722.9375000000   164386.1875000000   30880.05664062500   9495.205078125000   5591.628906250000   0.000000000000000   5341.072265625000   91057.63281250000
2007-08-18/13:43:36.015   35573.49218750000   65287.06640625000   107030.4531250000   148926.3281250000   274740.5312500000   455684.1875000000   722824.5000000000   1260522.750000000   2149691.500000000   3356226.250000000   4799544.000000000   6095151.500000000   7252402.500000000   7641124.000000000   8295208.000000000   8113494.500000000   6760817.000000000   6752635.000000000   6710372.500000000   6609651.500000000   6182390.000000000   5431037.000000000   4125459.750000000   2303743.750000000   823778.3125000000   140902.2656250000   19300.02539062500   7596.164550781250   3727.752685546875   3648.701416015625   7121.431640625000   70044.25000000000
2007-08-18/13:43:39.021   23715.64062500000   59351.85546875000   112976.6484375000   166797.7187500000   226958.7500000000   455684.1875000000   626443.3750000000   1066580.875000000   1856511.500000000   3060022.250000000   4799544.000000000   6704958.000000000   8289061.000000000   8915420.000000000   8732051.000000000   8790002.000000000   7693789.500000000   6752635.500000000   6461747.000000000   6863968.500000000   6182390.000000000   5431037.000000000   4383364.500000000   2687759.750000000   918834.6875000000   219182.3125000000   25090.04296875000   3798.081542968750   7455.507324218750   3648.701660156250   3560.715087890625   84053.17968750000
2007-08-18/13:43:42.027   35573.49218750000   44513.83984375000   89191.92968750000   160840.5781250000   191122.6406250000   323772.3750000000   650538.5625000000   1115065.750000000   1758787.625000000   3060022.250000000   4799544.000000000   6501683.500000000   8703766.000000000   9552651.000000000   9168919.000000000   8790001.000000000   8160316.000000000   6993902.000000000   6710373.000000000   6101040.500000000   5924704.500000000   5689740.000000000   4383364.500000000   2943779.250000000   1140636.750000000   250494.5156250000   38600.09375000000   7596.164550781250   5591.629882812500   1824.350463867188   3560.715087890625   119075.6015625000
2007-08-18/13:43:45.033   29644.56835937500   65287.07812500000   112976.6562500000   160840.6093750000   215013.3750000000   383732.0312500000   650538.6250000000   1066581.000000000   1758787.875000000   2763831.250000000   4199419.000000000   5891895.000000000   6837782.500000000   7428764.500000000   6984832.500000000   6760659.000000000   6061160.000000000   5546406.500000000   5715913.000000000   5338179.000000000   5151694.000000000   4654973.000000000   3867563.000000000   2175742.750000000   887149.2500000000   180042.2187500000   19300.02929687500   9495.208007812500   5591.630371093750   5473.053710937500   10682.15136718750   77048.71875000000
2007-08-18/13:43:48.039   23715.64257812500   38578.64843750000   53515.01562500000   95312.47656250000   203068.0000000000   335764.2812500000   554158.5000000000   921128.0625000000   1661065.375000000   2566377.500000000   3999388.750000000   5891895.000000000   7667049.000000000   8278245.500000000   8076797.000000000   7662524.000000000   7227290.500000000   6270123.000000000   6213129.000000000   5846746.000000000   5409357.000000000   4654972.500000000   3867563.000000000   2303744.250000000   887149.1875000000   242666.4843750000   54040.18750000000   9495.208007812500   5591.630371093750   1824.350708007812   7121.432617187500   77048.71875000000
2007-08-18/13:43:51.044   14822.26855468750   47481.45312500000   77299.61718750000   131055.0234375000   203068.0312500000   347756.2500000000   530063.7500000000   1018096.437500000   1661065.500000000   2862560.750000000   4199419.500000000   5688644.500000000   7667050.000000000   9340237.000000000   8950484.000000000   8338992.500000000   7460538.000000000   6270124.000000000   6213129.500000000   6101041.500000000   5409357.500000000   4913654.000000000   3738617.500000000   2047743.250000000   855463.8750000000   211354.3281250000   46320.14843750000   9495.208984375000   13047.14453125000   5473.054199218750   0.000000000000000   63039.81250000000
2007-08-18/13:43:54.050   29644.57031250000   32643.46093750000   47568.88671875000   113183.7265625000   179177.3437500000   335764.3437500000   602348.4375000000   921128.1250000000   1563344.500000000   2665104.000000000   3799364.750000000   5688644.500000000   7252404.500000000   8278246.500000000   7858392.000000000   7211579.000000000   6527592.500000000   6028878.000000000   5964518.000000000   5846747.000000000   5409357.500000000   4654973.000000000   3609673.500000000   2175742.750000000   792093.3125000000   172214.2343750000   42460.12500000000   9495.208984375000   5591.630859375000   1824.350952148438   3560.715820312500   70044.26562500000
2007-08-18/13:43:57.056   23715.64843750000   38578.65625000000   65407.31640625000   107226.6562500000   167232.0625000000   299788.8125000000   578253.5625000000   1018096.500000000   1758788.250000000   2862561.000000000   4599498.000000000   6298416.500000000   8289063.500000000   9127827.000000000   9168922.000000000   8338993.500000000   7227292.500000000   6270124.500000000   6213130.500000000   6101042.500000000   5667028.500000000   5172343.000000000   3996511.500000000   2431748.250000000   950520.6875000000   180042.2656250000   34740.08984375000   11394.25390625000   13047.14648437500   5473.054687500000   3560.716308593750   91057.67968750000
2007-08-18/13:44:00.062   26680.11132812500   38578.66015625000   65407.32031250000   113183.7500000000   185150.0468750000   371740.1562500000   578253.5625000000   969612.2500000000   1758788.250000000   2665104.500000000   4399456.500000000   6095154.000000000   7874383.000000000   9127828.000000000   9168923.000000000   7888009.000000000   6994053.000000000   6270125.000000000   6213130.500000000   5846748.000000000   5667029.000000000   4913655.000000000   3867564.000000000   2303744.750000000   855464.0000000000   227010.4375000000   28950.06640625000   3798.083007812500   1863.876831054688   9121.760742187500   1780.358032226562   98062.16406250000
2007-08-18/13:44:03.068   26680.11132812500   38578.66015625000   71353.46875000000   137012.1562500000   215013.4375000000   347756.2812500000   578253.5625000000   1018096.562500000   1758788.250000000   2763832.000000000   4199420.000000000   6095154.000000000   7667051.000000000   9127828.000000000   9168923.000000000   8338993.500000000   6994053.000000000   6511377.500000000   6461749.500000000   6355344.500000000   6182392.500000000   5172343.000000000   4125461.250000000   2303744.750000000   982206.5000000000   211354.3437500000   42460.12890625000   17091.38671875000   5591.631835937500   7297.407226562500   10682.15429687500   77048.74218750000
2007-08-18/13:44:06.074   20751.19140625000   47481.46484375000   89191.96875000000   131055.0546875000   191122.7343750000   359748.2500000000   554158.7500000000   872644.8125000000   1563344.875000000   2368930.500000000   3799365.750000000   5485401.000000000   7459726.000000000   9127829.000000000   10042737.00000000   9466572.000000000   8860161.000000000   8200345.000000000   7456297.500000000   7118296.500000000   6440086.000000000   5689743.000000000   4125461.750000000   2559753.750000000   918835.1250000000   242666.5781250000   28950.07031250000   24687.57226562500   5591.632324218750   9121.761718750000   3560.716796875000   105066.6640625000
2007-08-18/13:44:09.080   32609.04296875000   47481.46484375000   71353.47656250000   125097.9531250000   203068.0781250000   359748.2500000000   650538.8750000000   1018096.625000000   1661066.000000000   3158757.000000000   4799546.500000000   6501686.500000000   8081721.000000000   9340239.000000000   9605817.000000000   8790006.000000000   7927053.500000000   7717748.000000000   7704952.000000000   6863972.000000000   6440086.000000000   5172343.500000000   4383366.500000000   2559753.750000000   1013892.500000000   227010.4531250000   21230.04101562500   13293.29882812500   3727.754394531250   3648.703125000000   7121.435058593750   91057.69531250000
2007-08-18/13:44:12.086   32609.04687500000   59351.89062500000   77299.64843750000   119140.8671875000   191122.7500000000   371740.2500000000   578253.6875000000   921128.5000000000   1563345.125000000   2566379.000000000   3999390.750000000   6095155.000000000   8081722.000000000   9552657.000000000   10042738.00000000   9692108.000000000   8626875.000000000   7959044.000000000   7704953.000000000   7118297.000000000   6182394.000000000   5689743.500000000   4125462.250000000   2687761.250000000   1077264.875000000   242666.6093750000   30880.08203125000   7596.169433593750   5591.633300781250   7297.409179687500   5341.076660156250   91057.70312500000
2007-08-18/13:44:15.092   29644.58203125000   35611.07031250000   95138.15625000000   83398.37500000000   203068.1093750000   335764.4687500000   505969.2187500000   1018096.750000000   1758788.625000000   2961292.000000000   4399457.000000000   6298418.000000000   7459727.000000000   8703027.000000000   8950487.000000000   8338995.500000000   7693794.000000000   6993906.000000000   6710376.500000000   6355346.000000000   5924708.000000000   5431040.000000000   3996512.500000000   2431748.750000000   887149.6250000000   266150.8125000000   38600.11718750000   24687.57421875000   7455.511230468750   9121.761718750000   1780.358398437500   84053.22656250000
2007-08-18/13:44:18.098   32609.05078125000   59351.89843750000   95138.16406250000   113183.7812500000   191122.7656250000   299788.9062500000   505969.2812500000   969612.5625000000   1563345.250000000   2665105.250000000   4199421.500000000   6095156.000000000   8289067.000000000   9340241.000000000   9605820.000000000   8113500.500000000   6994055.000000000   6511380.000000000   6461751.500000000   5846750.000000000   5667031.000000000   5172345.000000000   4125462.750000000   2559754.250000000   918835.3125000000   266150.8437500000   34740.10156250000   9495.213867187500   9319.391601562500   1824.351806640625   0.000000000000000   98062.19531250000
2007-08-18/13:44:21.103   32609.05273437500   38578.67578125000   65407.34375000000   89355.46093750000   149314.2031250000   347756.4375000000   530064.0625000000   969612.6250000000   1563345.375000000   2763833.250000000   3799366.750000000   5688647.500000000   7459728.000000000   9127831.000000000   9168926.000000000   7662529.000000000   6760822.500000000   6270127.500000000   5715917.000000000   5846750.000000000   5409360.500000000   4913657.000000000   3738619.500000000   2303745.750000000   1077265.000000000   297463.2812500000   34740.10546875000   3798.084472656250   7455.512695312500   7297.410156250000   3560.717773437500   91057.71875000000
2007-08-18/13:44:24.109   16304.50585937500   38578.67187500000   77299.65625000000   95312.53125000000   155286.8281250000   275805.3125000000   409591.2187500000   775678.8750000000   1465625.625000000   2467654.500000000   3799366.750000000   5485402.000000000   7459728.000000000   8915427.000000000   10042739.00000000   9015523.000000000   7460542.000000000   6028881.000000000   5715916.500000000   5592462.500000000   5151697.000000000   4913656.500000000   3609675.500000000   2303745.750000000   1013892.812500000   250494.7031250000   23160.05273437500   7596.170410156250   1863.877563476562   3648.704101562500   10682.15820312500   77048.76562500000
2007-08-18/13:44:27.115   20751.19921875000   47481.48046875000   71353.50781250000   95312.54687500000   161259.5000000000   287797.1562500000   505969.3750000000   872645.1250000000   1465625.750000000   2566379.500000000   3999392.000000000   6095157.000000000   7667055.000000000   8703030.000000000   8513634.000000000   6986120.500000000   6527597.000000000   5787643.000000000   5218730.000000000   5083910.000000000   4636393.500000000   4396303.000000000   3351793.500000000   2047744.500000000   728723.6875000000   164386.3593750000   30880.08984375000   9495.215820312500   3727.755859375000   10946.11914062500   5341.078125000000   77048.78125000000
2007-08-18/13:44:30.121   19268.96679687500   26708.29101562500   71353.50781250000   77441.33593750000   173204.7968750000   263813.5625000000   433685.6562500000   727196.3750000000   1563345.500000000   2763833.250000000   4199422.000000000   6298420.000000000   8081724.000000000   9552659.000000000   10479685.00000000   9917651.000000000   7927056.000000000   6752641.000000000   6461752.500000000   5846750.500000000   5409361.000000000   4654976.000000000   3609675.750000000   2175744.250000000   918835.4375000000   211354.4531250000   42460.15234375000   9495.214843750000   3727.755859375000   7297.410644531250   1780.358886718750   91057.72656250000
2007-08-18/13:44:33.127   26680.12695312500   41546.28125000000   89192.01562500000   113183.8125000000   179177.4843750000   323772.7187500000   457780.1875000000   872645.2500000000   1367907.625000000   2368931.750000000   3799367.750000000   5891900.500000000   7667055.500000000   9340244.000000000   10042741.00000000   9466576.000000000   7227297.000000000   6270128.500000000   5715918.000000000   5338183.500000000   4894042.500000000   4396303.500000000   3351793.750000000   1983745.500000000   665354.0625000000   180042.3750000000   46320.17968750000   5697.128417968750   1863.877929687500   5473.058105468750   1780.359130859375   119075.7187500000
2007-08-18/13:44:36.133   35573.52734375000   41546.28125000000   65407.35546875000   83398.40625000000   155286.8750000000   263813.5937500000   457780.1875000000   751437.6875000000   1367907.625000000   2566379.750000000   3799367.500000000   5485403.500000000   7045096.000000000   8703030.000000000   8950491.000000000   8338998.500000000   7693797.000000000   6270128.500000000   5715918.000000000   5592463.500000000   4894042.500000000   4396303.000000000   3222855.250000000   1855748.500000000   760408.7500000000   203526.4375000000   46320.17968750000   11394.26074218750   5591.635253906250   5473.058105468750   3560.718505859375   70044.32031250000
2007-08-18/13:44:39.139   26680.13085937500   38578.68750000000   83245.85156250000   101269.6484375000   155286.8906250000   263813.6250000000   433685.7812500000   824162.0625000000   1319049.125000000   2270210.000000000   3399336.250000000   5078930.500000000   7252411.000000000   9127834.000000000   9605823.000000000   8790011.000000000   7460544.500000000   6511382.500000000   5964523.000000000   5592464.500000000   4894043.000000000   4396304.000000000   3351794.000000000   2047745.000000000   760408.8125000000   180042.3906250000   19300.04687500000   13293.30761718750   0.000000000000000   3648.705322265625   3560.718994140625   70044.32812500000
2007-08-18/13:44:42.145   29644.59570312500   53416.70312500000   77299.67968750000   95312.56250000000   191122.8437500000   275805.4062500000   505969.4687500000   824162.0625000000   1416766.750000000   2566380.000000000   3799368.000000000   5485404.000000000   7667056.000000000   8915430.000000000   9605823.000000000   9241048.000000000   7927058.000000000   6511382.000000000   5964523.000000000   5338184.000000000   4894043.000000000   4396303.500000000   3480734.500000000   1983745.750000000   792093.9375000000   164386.3906250000   30880.09570312500   11394.26171875000   7455.515136718750   10946.12109375000   3560.718994140625   56035.41015625000
2007-08-18/13:44:45.151   26680.13281250000   53416.70703125000   47568.93359375000   113183.8359375000   203068.2187500000   323772.7812500000   530064.2500000000   872645.4375000000   1416766.875000000   2467655.500000000   3599349.500000000   5485404.500000000   7459731.500000000   9127835.000000000   9387374.000000000   8339000.500000000   7227298.500000000   6270130.000000000   5964524.000000000   5592465.000000000   5151699.500000000   4913659.000000000   3867567.250000000   2175745.000000000   823779.3125000000   203526.4843750000   30880.09960937500   3798.086181640625   3727.757080078125   5473.059570312500   5341.079589843750   77048.80468750000
2007-08-18/13:44:48.156   38538.00390625000   47481.49609375000   83245.85937500000   113183.8359375000   191122.8593750000   311780.9062500000   578254.0000000000   872645.3750000000   1563346.000000000   2566380.250000000   3999393.000000000   5485404.500000000   7874389.000000000   9552662.000000000   9605824.000000000   9241049.000000000   7927059.000000000   6511383.000000000   6213135.500000000   6101047.500000000   5667033.500000000   5172347.500000000   3867567.000000000   2175745.000000000   887150.1250000000   195698.4531250000   23160.06250000000   3798.085937500000   3727.757080078125   5473.059082031250   5341.079589843750   98062.24218750000
2007-08-18/13:44:51.162   35573.53906250000   47481.50390625000   59461.22656250000   95312.58593750000   149314.2812500000   287797.2812500000   433685.8750000000   751437.9375000000   1319049.500000000   2072770.875000000   3599350.000000000   5282165.500000000   7252412.500000000   8703033.000000000   9168931.000000000   8564504.000000000   7693799.500000000   6993911.000000000   6213136.500000000   5846753.000000000   5667034.000000000   4913659.500000000   3738621.500000000   2175745.250000000   918835.8750000000   195698.4843750000   19300.05078125000   7596.174804687500   3727.757568359375   5473.060058593750   10682.16406250000   91057.76562500000
2007-08-18/13:44:54.168   17786.74609375000   38578.69531250000   47568.94140625000   101269.6718750000   149314.2812500000   311780.9687500000   457780.3750000000   702955.5625000000   1416767.125000000   2171490.000000000   3599350.250000000   5282166.000000000   7667058.500000000   9552664.000000000   10479690.00000000   9917656.000000000   8860169.000000000   7476467.000000000   7207656.000000000   6609660.500000000   5924712.500000000   5172348.000000000   3867567.750000000   2303747.000000000   918835.9375000000   187870.4687500000   25090.07617187500   7596.175292968750   3727.757812500000   7297.414550781250   7121.441406250000   84053.28906250000
2007-08-18/13:44:57.174   32609.07031250000   44513.89843750000   59461.23046875000   137012.2812500000   215013.6406250000   287797.2812500000   481874.9375000000   727196.7500000000   1319049.500000000   2270210.500000000   3399337.000000000   5282165.500000000   8081728.000000000   9340247.000000000   10479690.00000000   9917656.000000000   8626881.000000000   7476466.500000000   6959015.000000000   6355351.000000000   5667034.500000000   4913659.500000000   3867567.750000000   2303747.000000000   760409.0000000000   187870.4531250000   15440.03808593750   0.000000000000000   3727.757568359375   3648.706298828125   3560.719726562500   70044.34375000000
2007-08-18/13:45:00.180   26680.14062500000   35611.10156250000   71353.54687500000   119140.9687500000   167232.2500000000   311781.0000000000   505969.6562500000   775679.4375000000   1367908.250000000   2171490.250000000   3599350.500000000   5282166.500000000   7459733.500000000   9127838.000000000   9824283.000000000   9692116.000000000   8860170.000000000   7717756.000000000   7207657.000000000   6609661.500000000   6182399.000000000   5431045.000000000   4125465.750000000   2303747.250000000   855464.9375000000   219182.6250000000   21230.06250000000   9495.220703125000   5591.637695312500   3648.706787109375   3560.720214843750   77048.82031250000
2007-08-18/13:45:03.186   19268.97851562500   44513.90625000000   83245.88281250000   101269.6796875000   173204.9062500000   323772.8437500000   481875.0000000000   751438.0625000000   1367908.250000000   2072771.125000000   3399337.250000000   5282166.000000000   7045099.500000000   8915433.000000000   10042746.00000000   9692116.000000000   9093464.000000000   7717755.500000000   6959016.000000000   6355351.500000000   5924713.000000000   5172348.500000000   3867568.000000000   2303747.250000000   855464.8750000000   187870.4843750000   30880.10742187500   17091.40429687500   1863.878784179688   1824.353149414062   0.000000000000000   112071.2656250000
2007-08-18/13:45:06.192   29644.61132812500   23740.71484375000   65407.39843750000   113183.8828125000   167232.2656250000   299789.1875000000   505969.7187500000   775679.5000000000   1221333.500000000   2270211.250000000   3799370.000000000   5485406.500000000   7459734.000000000   9127839.000000000   9824284.000000000   9692117.000000000   8626883.000000000   7959052.000000000   7207657.500000000   6609662.000000000   5924714.000000000   5172349.500000000   4125466.250000000   2431751.000000000   950521.8125000000   172214.4687500000   30880.11132812500   1899.043579101562   5591.638671875000   9121.771484375000   5341.081542968750   112071.2812500000
2007-08-18/13:45:09.198   35573.54687500000   38578.70312500000   59461.24218750000   101269.6953125000   149314.3125000000   275805.5312500000   433685.9687500000   751438.1250000000   1221333.500000000   1974053.750000000   3399337.750000000   5078933.000000000   7459734.000000000   9127838.000000000   10479692.00000000   10819891.00000000   9793388.000000000   8441663.000000000   7953622.500000000   6609662.000000000   6440093.000000000   5431045.500000000   4125466.250000000   2431751.000000000   950521.8125000000   242666.8281250000   38600.15625000000   1899.043457031250   3727.758544921875   21892.26757812500   5341.081542968750   119075.7890625000
2007-08-18/13:45:12.204   23715.67968750000   47481.51953125000   101084.4453125000   125098.1015625000   215013.7187500000   407716.6562500000   457780.5312500000   872645.8750000000   1514486.625000000   2368933.250000000   3799370.250000000   5891904.500000000   7874393.000000000   9340250.000000000   10042748.00000000   9692118.000000000   8626884.000000000   7959052.500000000   7456306.500000000   7118304.500000000   6440093.500000000   5689749.500000000   4125466.750000000   2303747.750000000   982207.7500000000   242666.8593750000   25090.08398437500   5697.132324218750   7455.519531250000   5473.062011718750   3560.720947265625   98062.28906250000
2007-08-18/13:45:15.209   32609.08398437500   53416.73828125000   89192.07812500000   113183.8984375000   215013.7187500000   359748.6875000000   554159.3750000000   872645.8750000000   1514486.750000000   2368933.500000000   3599351.500000000   5485407.500000000   7459735.500000000   9127840.000000000   9824286.000000000   9692118.000000000   9093466.000000000   7476469.500000000   6959018.000000000   6609663.000000000   5924715.000000000   4913661.500000000   4125467.000000000   2431751.500000000   918836.2500000000   211354.6406250000   46320.21484375000   11394.26953125000   7455.520019531250   7297.416992187500   7121.444335937500   84053.32031250000
2007-08-18/13:45:18.215   26680.14648437500   44513.91796875000   89192.07812500000   89355.54687500000   137369.0625000000   335764.8437500000   481875.1250000000   775679.6250000000   1514486.750000000   2467656.750000000   3799370.500000000   5485407.500000000   7874393.000000000   9765090.000000000   10479694.00000000   10143208.00000000   9093466.000000000   7959053.000000000   7207658.500000000   6609663.000000000   5924715.000000000   5431046.000000000   4383372.000000000   2559757.000000000   1013893.750000000   266151.1250000000   38600.16015625000   9495.223632812500   3727.759033203125   5473.062011718750   5341.082519531250   91057.80468750000
2007-08-18/13:45:21.221   19268.98632812500   47481.52734375000   89192.09375000000   119141.0156250000   191122.9843750000   287797.4375000000   530064.6250000000   824162.6875000000   1367908.750000000   2171491.250000000   3599352.000000000   5282168.500000000   6837794.500000000   8065880.000000000   8513642.000000000   8113510.000000000   7693803.500000000   6752647.500000000   6213139.500000000   5846756.500000000   5667037.000000000   4654981.000000000   3738623.500000000   2175746.500000000   760409.4375000000   172214.5156250000   21230.07031250000   7596.178710937500   9319.402343750000   0.000000000000000   5341.083007812500   70044.37500000000
2007-08-18/13:45:24.227   29644.61718750000   47481.52734375000   65407.41406250000   113183.9062500000   161259.6562500000   323772.9687500000   457780.5937500000   921129.6250000000   1514486.875000000   2566382.000000000   3799370.750000000   5891905.000000000   7874394.000000000   9127841.000000000   9605830.000000000   8564508.000000000   7693803.500000000   6752647.500000000   5964527.500000000   5592468.500000000   5409366.000000000   4913662.000000000   3480737.000000000   1919748.375000000   887150.6875000000   180042.5312500000   28950.10742187500   15192.36425781250   3727.759521484375   5473.062500000000   3560.721435546875   84053.32812500000
2007-08-18/13:45:27.233   23715.68554687500   47481.53125000000   101084.4687500000   137012.3593750000   226959.1875000000   383732.7187500000   602349.5000000000   921129.7500000000   1758791.000000000   2862565.500000000   4399463.000000000   6704971.000000000   8703783.000000000   9552670.000000000   9168937.000000000   7662538.000000000   6994064.000000000   6270134.500000000   5715923.500000000   5592469.000000000   5151703.500000000   4654981.500000000   3351797.000000000   1855750.250000000   760409.5000000000   180042.5468750000   28950.11132812500   7596.179687500000   3727.760009765625   10946.13085937500   0.000000000000000   63039.91796875000
2007-08-18/13:45:30.239   32609.08984375000   41546.32031250000   59461.26562500000   101269.7343750000   137369.0937500000   251822.0781250000   361403.1562500000   702956.0000000000   1221334.000000000   2072772.125000000   3399339.000000000   5282168.500000000   7252417.000000000   9127842.000000000   9824288.000000000   9241056.000000000   8160332.000000000   7235189.500000000   5964528.000000000   5338188.500000000   4894047.000000000   4137641.250000000   3351797.000000000   1919748.625000000   823779.9375000000   203526.6250000000   30880.12109375000   7596.179199218750   11183.28417968750   5473.063476562500   5341.083496093750   77048.85937500000
2007-08-18/13:45:33.245   17786.75781250000   38578.72265625000   47568.97265625000   83398.50000000000   125423.8593750000   251822.1093750000   373450.3125000000   678715.0000000000   1221334.125000000   1974054.750000000   3199332.000000000   4875707.500000000   7459738.000000000   9977523.000000000   10916668.00000000   10143212.00000000   7927065.500000000   6270135.500000000   5715924.000000000   5083916.000000000   4894048.000000000   4137641.750000000   3351797.250000000   1855750.500000000   697039.5625000000   148730.5468750000   15440.04882812500   18990.46289062500   13047.16894531250   7297.419433593750   7121.446289062500   84053.35156250000
2007-08-18/13:45:36.251   19268.99218750000   22256.92968750000   53515.12500000000   101269.7500000000   143341.7656250000   215846.9531250000   349356.1250000000   630233.0625000000   1172476.625000000   1875338.500000000   3199332.000000000   5282169.500000000   7252418.000000000   9552671.000000000   10479698.00000000   9241058.000000000   7460552.000000000   6270135.500000000   5467326.500000000   5338189.500000000   4636399.500000000   4137642.000000000   3093922.250000000   1727755.250000000   697039.6250000000   148730.5625000000   21230.07617187500   11394.27343750000   3727.760498046875   3648.709228515625   5341.084472656250   77048.87500000000
2007-08-18/13:45:39.257   26680.15625000000   29675.92187500000   41622.83593750000   71484.36718750000   143341.7500000000   227838.6562500000   385497.4375000000   727197.2500000000   1172476.625000000   1974054.750000000   3399339.500000000   5485409.500000000   7667064.000000000   10189958.00000000   11572171.00000000   10819896.00000000   8860175.000000000   6993916.500000000   6461760.500000000   6101053.000000000   5409367.500000000   4913663.000000000   3480738.000000000   2047747.000000000   665354.7500000000   156558.5468750000   13510.04199218750   3798.089355468750   5591.641113281250   0.000000000000000   10682.17187500000   84053.35156250000
2007-08-18/13:45:42.262   29644.62890625000   35611.12890625000   53515.12890625000   107226.8515625000   191123.0625000000   275805.7187500000   385497.5000000000   702956.1875000000   1270192.250000000   2368934.750000000   3599353.250000000   5688656.000000000   8703785.000000000   10827303.00000000   11790686.00000000   10368768.00000000   8626889.000000000   7235192.000000000   6710387.500000000   6101054.000000000   5409368.000000000   4913664.000000000   3738625.000000000   2175747.250000000   728724.6250000000   140902.5781250000   19300.06835937500   11394.27539062500   11183.28808593750   3648.709472656250   12462.53710937500   56035.47265625000
2007-08-18/13:45:45.268   23715.69140625000   47481.54296875000   59461.28125000000   107226.8515625000   119451.2578125000   311781.2187500000   457780.7500000000   702956.1875000000   1221334.250000000   2171492.000000000   3399339.750000000   5485410.000000000   7667065.000000000   9977524.000000000   10698181.00000000   9917665.000000000   8393608.000000000   7235191.500000000   6959021.000000000   6355356.000000000   5924717.500000000   5172352.500000000   3867571.000000000   2303749.000000000   855465.5000000000   156558.5625000000   13510.04296875000   13293.32226562500   3727.760742187500   5473.064941406250   1780.361206054688   77048.87500000000
2007-08-18/13:45:48.274   22233.46093750000   41546.33984375000   65407.44531250000   95312.68750000000   161259.7343750000   263813.9687500000   433686.3125000000   702956.2500000000   1270192.500000000   2171492.250000000   3799372.750000000   5891908.000000000   7874398.000000000   9765096.000000000   10261224.00000000   10368769.00000000   9093472.000000000   7717762.500000000   6959022.000000000   6101054.500000000   5924718.500000000   5172353.000000000   3867571.500000000   2175747.500000000   792094.9375000000   164386.5937500000   28950.12304687500   9495.229492187500   9319.406250000000   12770.49218750000   5341.085449218750   105066.8593750000
2007-08-18/13:45:51.280   29644.63085937500   32643.52929687500   59461.28515625000   95312.67968750000   125423.8906250000   227838.7031250000   349356.1875000000   605992.3750000000   1123619.500000000   1875338.875000000   3199332.750000000   5282170.500000000   8081735.500000000   10614850.00000000   12009207.00000000   12399058.00000000   10493379.00000000   8924309.000000000   7456311.000000000   6609667.000000000   6182404.000000000   5172353.000000000   4125469.250000000   2303749.250000000   918836.7500000000   211354.7500000000   19300.07031250000   3798.090332031250   14911.05468750000   12770.49121093750   5341.085449218750   70044.41406250000
2007-08-18/13:45:54.286   32609.10742187500   38578.73828125000   59461.29296875000   107226.8750000000   143341.7968750000   299789.4375000000   385497.5937500000   727197.5000000000   1074762.750000000   1875339.125000000   3199333.000000000   5078937.500000000   7459740.500000000   9765097.000000000   11353668.00000000   12173446.00000000   10493381.00000000   8682987.000000000   7207663.500000000   6609668.000000000   6182405.000000000   5172353.500000000   3867572.000000000   2175747.750000000   823780.3125000000   164386.6093750000   30880.13671875000   5697.136718750000   1863.880615234375   10946.13574218750   3560.723632812500   98062.36718750000
2007-08-18/13:45:57.292   26680.16601562500   32643.53125000000   53515.14062500000   89355.60937500000   125423.9062500000   215847.0156250000   409591.9062500000   654474.1875000000   1221334.625000000   1974055.375000000   3599354.000000000   5282171.500000000   7459740.500000000   9127846.000000000   9605836.000000000   10143215.00000000   9326774.000000000   7717763.000000000   7207663.500000000   6355357.500000000   5667040.500000000   4913664.500000000   3609681.500000000   2175747.500000000   633670.2500000000   140902.6093750000   21230.08203125000   7596.183105468750   5591.643066406250   5473.065917968750   0.000000000000000   70044.41406250000
2007-08-18/13:46:00.298   13340.07128906250   35611.13671875000   71353.62500000000   101269.7968750000   161259.7656250000   287797.6250000000   385497.6250000000   630233.3750000000   1270192.750000000   2072773.500000000   3599354.500000000   5485412.000000000   8289082.000000000   11039766.00000000   11790690.00000000   11045476.00000000   10026719.00000000   8682988.000000000   7456312.500000000   6863986.000000000   6697800.000000000   5431050.500000000   4125470.250000000   2175748.000000000   855465.8125000000   234838.9843750000   30880.14062500000   7596.184082031250   11183.29101562500   3648.710693359375   1780.361816406250   105066.8750000000
2007-08-18/13:46:03.304   32609.10937500000   59352.00390625000   65407.45703125000   83398.53906250000   191123.1093750000   299789.4687500000   505970.1875000000   824163.1875000000   1319051.000000000   2368935.250000000   3399341.000000000   5282172.000000000   7667067.500000000   9340258.000000000   10042757.00000000   10368771.00000000   9560082.000000000   8682987.000000000   7456312.500000000   6355358.000000000   5924719.500000000   4913665.500000000   3609681.750000000   2047747.875000000   665355.0625000000   156558.6093750000   19300.07421875000   9495.230468750000   7455.525878906250   9121.779296875000   3560.724121093750   77048.90625000000
2007-08-18/13:46:06.310   23715.70312500000   44513.95703125000   65407.46875000000   83398.54687500000   173205.1093750000   263814.0312500000   457780.9687500000   751438.9375000000   1416769.000000000   2171493.000000000   3399341.500000000   5485412.500000000   8081738.500000000   10402406.00000000   11572177.00000000   11722240.00000000   10026720.00000000   8200362.500000000   7207665.500000000   6609669.000000000   5924720.500000000   5172355.000000000   4125470.750000000   2303750.000000000   887151.4375000000   195698.7343750000   38600.19531250000   11394.27929687500   7455.526855468750   5473.067382812500   1780.362060546875   77048.91406250000
2007-08-18/13:46:09.315   38538.06250000000   41546.35546875000   89192.16406250000   95312.71875000000   155287.1406250000   227838.7968750000   373450.5312500000   678715.3750000000   1221334.875000000   2467659.250000000   4199430.000000000   6298431.500000000   8703789.000000000   10189965.00000000   10916675.00000000   10368773.00000000   8626893.000000000   7235195.500000000   6710391.000000000   6355359.500000000   5924720.500000000   4913666.000000000   3867573.000000000   2303750.000000000   760410.0625000000   172214.6718750000   27020.12109375000   5697.138183593750   3727.762695312500   3648.711181640625   7121.451171875000   91057.89062500000
2007-08-18/13:46:12.321   32609.11523437500   29675.93945312500   65407.46875000000   113184.0078125000   143341.8437500000   227838.7812500000   385497.6562500000   751439.0000000000   1319051.250000000   2368935.750000000   3799374.000000000   5891910.000000000   8496433.000000000   10189964.00000000   10916674.00000000   10368773.00000000   8626893.000000000   7476476.500000000   6959024.500000000   6609669.500000000   5667042.000000000   4913666.000000000   3609682.500000000   2175748.250000000   918837.1250000000   187870.7031250000   21230.08789062500   5697.138183593750   9319.410156250000   1824.355346679688   3560.724609375000   91057.89062500000
2007-08-18/13:46:15.327   26680.17578125000   26708.34375000000   65407.47656250000   125098.2421875000   143341.8593750000   263814.0937500000   385497.7187500000   775680.4375000000   1221335.000000000   2171493.250000000   3799374.500000000   6298432.000000000   9325895.000000000   10827309.00000000   10479705.00000000   9015542.000000000   7693811.000000000   6511393.500000000   5964533.500000000   5846762.000000000   5667042.500000000   4654985.500000000   3867573.250000000   2047748.500000000   728725.0625000000   172214.6875000000   23160.10156250000   11394.28125000000   5591.645507812500   3648.711669921875   3560.725097656250   77048.92187500000
2007-08-18/13:46:18.333   35573.58984375000   29675.94140625000   59461.31640625000   83398.56250000000   167232.4687500000   263814.0625000000   409592.0625000000   751439.0625000000   1319051.375000000   2270213.750000000   3799374.500000000   6298432.000000000   8911152.000000000   10402407.00000000   10261229.00000000   9241064.000000000   6994069.500000000   6028893.500000000   5715928.000000000   5592474.000000000   5409371.500000000   4913666.500000000   3867573.250000000   2431754.000000000   887151.5625000000   195698.7656250000   25090.11132812500   5697.138671875000   3727.762939453125   9121.782226562500   1780.362304687500   70044.44531250000
2007-08-18/13:46:21.339   22233.47460937500   38578.75781250000   53515.16406250000   89355.65625000000   149314.5156250000   239830.5781250000   409592.1250000000   727197.8750000000   1172477.500000000   2072774.250000000   3199334.750000000   5688660.000000000   8081740.500000000   11039770.00000000   12446274.00000000   10819905.00000000   8860183.000000000   6993922.500000000   6461765.500000000   5846762.500000000   5409372.000000000   4913667.000000000   3609683.250000000   1983749.375000000   728725.1250000000   180042.7187500000   38600.20703125000   7596.187011718750   16774.94921875000   10946.14062500000   5341.088867187500   91057.91406250000
2007-08-18/13:46:24.345   23715.70898437500   41546.35937500000   83246.00000000000   101269.8281250000   131396.5937500000   251822.3281250000   409592.0937500000   678715.5625000000   1172477.500000000   1974056.375000000   3199334.500000000   5282174.000000000   8289084.500000000   10827310.00000000   11353673.00000000   10368775.00000000   9560086.000000000   7476478.000000000   6213146.000000000   5592474.500000000   5151708.000000000   4137645.250000000   3351800.000000000   1855752.000000000   665355.3125000000   133074.6875000000   27020.12695312500   15192.37988281250   3727.763427734375   0.000000000000000   1780.362426757812   63039.97656250000
2007-08-18/13:46:27.351   38538.07421875000   47481.58203125000   59461.32812500000   89355.66406250000   137369.2500000000   263814.1250000000   409592.1562500000   630233.6250000000   1123620.375000000   1875340.125000000   3099333.250000000   5078940.500000000   7874403.500000000   10827311.00000000   12009216.00000000   10594338.00000000   7927073.500000000   6752655.500000000   6213147.000000000   6101058.500000000   5409372.500000000   4654986.000000000   3609683.500000000   1983749.500000000   792095.5000000000   180042.7500000000   21230.09570312500   0.000000000000000   13047.18066406250   9121.784179687500   1780.362670898438   77048.94531250000
2007-08-18/13:46:30.357   23715.71289062500   23740.75000000000   41622.87500000000   113184.0468750000   131396.6250000000   215847.1562500000   373450.6875000000   630233.6875000000   1270193.375000000   2072774.500000000   3399342.750000000   5688660.500000000   8289086.000000000   11252239.00000000   12664815.00000000   11271063.00000000   9093479.000000000   7476479.500000000   6959027.000000000   6355362.000000000   5667044.000000000   4913668.000000000   3609683.750000000   2047749.000000000   697040.3125000000   172214.7343750000   19300.08593750000   7596.187988281250   5591.646972656250   0.000000000000000   1780.362792968750   91057.92968750000
2007-08-18/13:46:33.363   35573.60156250000   38578.76171875000   47569.01953125000   89355.66406250000   125423.9843750000   275805.9375000000   433686.6250000000   751439.2500000000   1367910.500000000   2368936.500000000   3999400.500000000   5891912.500000000   8496436.000000000   10614858.00000000   12227743.00000000   11045482.00000000   9093478.000000000   7717768.000000000   6710393.000000000   6101059.000000000   5667044.000000000   4654986.500000000   3609683.750000000   1919750.750000000   633670.6875000000   156558.7031250000   38600.21093750000   11394.28417968750   0.000000000000000   1824.356079101562   0.000000000000000   77048.94531250000
2007-08-18/13:46:36.368   20751.24609375000   38578.76562500000   65407.50000000000   101269.8593750000   125424.0000000000   263814.1875000000   385497.8750000000   775680.7500000000   1416769.750000000   2467660.500000000   4199432.000000000   5891913.000000000   8496437.000000000   10827313.00000000   11572184.00000000   11045483.00000000   9793404.000000000   8200367.000000000   6959028.000000000   6101059.500000000   5409373.500000000   4913668.500000000   3738628.500000000   2047749.250000000   728725.3125000000   156558.7187500000   21230.09765625000   5697.141113281250   3727.764404296875   3648.713134765625   1780.363037109375   77048.95312500000
2007-08-18/13:46:39.374   20751.24609375000   23740.75195312500   71353.67187500000   65527.37500000000   125424.0000000000   239830.6250000000   373450.7187500000   702956.8125000000   1270193.500000000   2270214.750000000   3799375.750000000   5688661.000000000   8289087.000000000   10614859.00000000   11790697.00000000   11271064.00000000   9793403.000000000   7959064.500000000   7207669.000000000   6355362.500000000   5667044.500000000   4913668.500000000   3867574.750000000   2175749.250000000   823780.9375000000   148730.7187500000   23160.10937500000   5697.140625000000   5591.647460937500   1824.356201171875   1780.362915039062   70044.46875000000
2007-08-18/13:46:42.380   17786.78125000000   38578.76953125000   53515.18750000000   101269.8671875000   161259.8906250000   263814.2187500000   457781.2500000000   751439.4375000000   1221335.625000000   2270215.000000000   3799376.250000000   5891914.000000000   8081743.500000000   10614860.00000000   12009219.00000000   11722248.00000000   10260054.00000000   8441677.000000000   7207670.000000000   6609673.500000000   5667045.500000000   4913669.000000000   3738629.000000000   2303751.500000000   823781.0000000000   172214.7656250000   27020.13671875000   7596.189453125000   1863.882202148438   7297.428710937500   10682.18554687500   91057.94531250000
2007-08-18/13:46:45.386   20751.24804687500   22256.95507812500   53515.18359375000   65527.38281250000   137369.2812500000   227838.9218750000   433686.7187500000   678715.8125000000   1319052.000000000   2270215.000000000   3599357.000000000   5891913.500000000   8703794.000000000   11039774.00000000   12009219.00000000   11496653.00000000   10493389.00000000   8924317.000000000   7704973.500000000   6863991.000000000   6182410.000000000   5172358.000000000   3996523.250000000   2431755.250000000   887152.0000000000   180042.7812500000   46320.28515625000   3798.093750000000   9319.415039062500   3648.713378906250   12462.55078125000   77048.96093750000
2007-08-18/13:46:48.392   23715.72070312500   17805.56054687500   47569.03906250000   95312.78906250000   131396.6562500000   275806.0312500000   457781.3125000000   751439.5000000000   1270193.750000000   2368937.500000000   3999402.000000000   6095172.000000000   8496439.000000000   10614861.00000000   10916682.00000000   10819911.00000000   9793406.000000000   8200369.000000000   7207670.500000000   6609674.000000000   5667046.000000000   4913669.500000000   3738629.250000000   2175749.750000000   760410.5625000000   148730.7500000000   19300.09179687500   0.000000000000000   5591.648437500000   1824.356689453125   14242.91796875000   84053.46093750000
2007-08-18/13:46:51.398   35573.61328125000   29675.96289062500   65407.51953125000   71484.46093750000   167232.5781250000   263814.2500000000   409592.3437500000   775680.9375000000   1221335.875000000   2270215.250000000   3599357.750000000   5891914.500000000   8289089.500000000   9977537.000000000   10916683.00000000   10143226.00000000   8393619.000000000   7235200.500000000   6213149.500000000   5846765.500000000   5409375.000000000   4913670.000000000   3867575.750000000   2431755.750000000   950523.6250000000   211355.0000000000   27020.14062500000   5697.142578125000   5591.648925781250   7297.429687500000   7121.456054687500   84053.46093750000
2007-08-18/13:46:54.404   23715.72070312500   53416.82812500000   53515.19140625000   119141.2031250000   173205.2500000000   275806.0625000000   433686.7812500000   727198.2500000000   1319052.250000000   2270215.250000000   3799377.000000000   6501705.500000000   8703796.000000000   9765107.000000000   9605846.000000000   8113522.500000000   7460562.000000000   6270144.000000000   5964537.000000000   5592477.500000000   5151711.000000000   4396314.000000000   3609685.000000000   2175749.750000000   792095.8125000000   172214.7812500000   23160.11523437500   11394.28906250000   1863.882446289062   3648.713867187500   5341.091308593750   91057.96093750000
2007-08-18/13:46:57.410   29644.66796875000   47481.60937500000   83246.05468750000   125098.3359375000   185150.6250000000   299789.7812500000   457781.3750000000   824164.0625000000   1367911.125000000   2171494.750000000   3599358.000000000   5891915.500000000   8081746.000000000   9765108.000000000   10261237.00000000   9241071.000000000   7693817.000000000   6752659.000000000   5964538.000000000   6101062.000000000   5409375.500000000   4396314.500000000   3351802.250000000   1983750.625000000   760410.6875000000   187870.8750000000   25090.13085937500   5697.143066406250   5591.649414062500   7297.430175781250   1780.363647460938   70044.50000000000
2007-08-18/13:47:00.416   11857.85156250000   47481.60937500000   71353.69531250000   101269.8906250000   185150.6250000000   251822.4843750000   409592.3750000000   775681.0000000000   1367911.125000000   2467661.250000000   3799377.250000000   6095173.000000000   8703797.000000000   10402415.00000000   9824304.000000000   8113523.500000000   6760841.000000000   6028898.000000000   5964537.500000000   5338197.000000000   4636406.000000000   4137647.750000000   3222863.500000000   1727757.750000000   633671.0000000000   140902.7656250000   27020.14257812500   1899.047241210938   0.000000000000000   1824.356933593750   7121.457031250000   105066.9843750000
2007-08-18/13:47:03.421   17786.78710937500   38578.78515625000   53515.20703125000   89355.71875000000   155287.2812500000   239830.7500000000   433686.8750000000   678716.0625000000   1319052.500000000   1974057.875000000   3399344.750000000   5688664.000000000   7874408.500000000   10189974.00000000   11572189.00000000   10594345.00000000   8626901.000000000   6752660.000000000   5964538.500000000   5592478.500000000   5151712.000000000   4396315.000000000   3351802.750000000   1855753.500000000   728725.6875000000   148730.7812500000   34740.20312500000   13293.34179687500   37277.73828125000   0.000000000000000   14242.92187500000   98062.48437500000
2007-08-18/13:47:06.427   20751.25585937500   38578.78515625000   65407.53125000000   125098.3437500000   131396.6875000000   263814.3125000000   433686.8750000000   751439.6875000000   1172478.375000000   2171495.000000000   3599358.250000000   5891916.000000000   8703798.000000000   10614864.00000000   10698196.00000000   9692137.000000000   7927078.000000000   6270145.000000000   5467335.000000000   5083924.000000000   4378765.000000000   4137648.250000000   3093926.750000000   1791755.375000000   538617.5000000000   140902.7812500000   23160.12109375000   15192.39160156250   1863.882934570312   1824.357177734375   1780.363769531250   63040.02343750000
2007-08-18/13:47:09.433   29644.67578125000   35611.18359375000   71353.71093750000   77441.56250000000   167232.6250000000   287797.9687500000   409592.4687500000   654475.0625000000   1270194.250000000   1974058.125000000   3399345.250000000   5078944.000000000   7045116.000000000   9127858.000000000   10479715.00000000   9917680.000000000   7927079.500000000   6993928.500000000   6461771.000000000   5592479.500000000   5409376.500000000   4913671.500000000   3738630.750000000   2175750.500000000   792096.0625000000   140902.7968750000   30880.17773437500   5697.144531250000   5591.650878906250   0.000000000000000   1780.364013671875   105067.0078125000
2007-08-18/13:47:12.439   26680.20117187500   38578.78906250000   59461.37109375000   89355.72656250000   137369.3437500000   263814.3125000000   457781.4687500000   678716.1250000000   1270194.250000000   2072775.875000000   3399345.000000000   5485418.500000000   8081747.500000000   10189975.00000000   10698197.00000000   9466602.000000000   8160346.500000000   6752660.500000000   5964539.000000000   5592479.000000000   5151712.500000000   4396315.500000000   3480743.750000000   1919752.000000000   665355.8750000000   133074.8125000000   15440.07519531250   11394.29199218750   1863.883056640625   7297.431640625000   5341.093261718750   77049.00000000000
2007-08-18/13:47:15.445   32609.15429687500   41546.40234375000   59461.37890625000   101269.9296875000   143342.0156250000   251822.5781250000   385498.1250000000   775681.2500000000   1270194.375000000   2270216.250000000   3599359.250000000   5485419.000000000   7459751.500000000   9340271.000000000   10042770.00000000   9692139.000000000   8626903.000000000   7476485.500000000   6213152.000000000   5846768.000000000   5151713.000000000   4654990.000000000   3738631.250000000   2175750.750000000   697040.8750000000   140902.8125000000   21230.11328125000   5697.145019531250   5591.651367187500   3648.715576171875   3560.728759765625   77049.00781250000
2007-08-18/13:47:18.451   26680.20312500000   41546.40234375000   77299.89843750000   113184.1406250000   161259.9843750000   263814.3437500000   481876.1562500000   872647.7500000000   1465630.125000000   2467662.000000000   3999403.750000000   5891917.000000000   8496443.000000000   10189976.00000000   10916687.00000000   9917681.000000000   8160347.500000000   6993929.000000000   6461771.500000000   5846768.000000000   5409377.000000000   4396316.000000000   3609686.500000000   2047750.625000000   760410.9375000000   172214.8593750000   27020.15234375000   11394.29296875000   7455.535644531250   3648.715576171875   5341.093750000000   105067.0156250000
2007-08-18/13:47:21.457   26680.20703125000   59352.08984375000   65407.55468750000   107227.0468750000   173205.3437500000   299789.9062500000   530065.7500000000   824164.4375000000   1367911.750000000   2270216.500000000   3599359.500000000   5485420.000000000   7874411.000000000   9765112.000000000   11135184.00000000   11045492.00000000   9326788.000000000   7717775.000000000   6461772.500000000   6355367.500000000   5924728.000000000   4654990.500000000   3867578.000000000   2303753.000000000   760411.0000000000   172214.8906250000   17370.08984375000   11394.29492187500   1863.883544921875   9121.792968750000   7121.459960937500   91058.00781250000
2007-08-18/13:47:24.463   22233.50000000000   32643.58398437500   71353.73437500000   119141.2734375000   161260.0000000000   263814.4062500000   505970.9687500000   751440.0000000000   1514490.250000000   2665114.250000000   3999404.500000000   5891918.000000000   8081749.500000000   10402420.00000000   11135184.00000000   10368787.00000000   9093487.000000000   7959071.500000000   7207675.000000000   6609678.500000000   6182415.000000000   5431058.500000000   4125476.250000000   2431757.000000000   792096.3125000000   148730.8437500000   30880.18750000000   9495.245117187500   7455.537109375000   5473.074707031250   3560.729492187500   112071.5546875000
2007-08-18/13:47:27.469   29644.68164062500   32643.58398437500   59461.38671875000   89355.75000000000   155287.3437500000   287798.0312500000   433687.0312500000   775681.3750000000   1270194.625000000   2072776.500000000   3399346.000000000   5282179.500000000   7874411.000000000   9977542.000000000   11353685.00000000   11045492.00000000   9793412.000000000   8200374.000000000   7207675.000000000   6863996.000000000   5924728.500000000   5431058.500000000   4125476.250000000   2303753.000000000   887152.6250000000   140902.8437500000   38600.25000000000   13293.34570312500   5591.651855468750   7297.433593750000   5341.094726562500   91058.01562500000
2007-08-18/13:47:30.474   29644.68554687500   32643.58789062500   59461.39453125000   95312.85937500000   173205.3750000000   251822.6406250000   457781.6250000000   775681.5000000000   1319053.125000000   2270217.000000000   3799379.500000000   5485420.500000000   7874412.000000000   9977543.000000000   11135185.00000000   10594350.00000000   9560098.000000000   8200375.000000000   7456324.500000000   6609679.000000000   6182415.500000000   5431059.500000000   3996526.750000000   2175751.250000000   792096.3750000000   164386.8906250000   27020.16015625000   13293.34765625000   13047.19531250000   0.000000000000000   3560.729736328125   84053.52343750000
2007-08-18/13:47:33.480   38538.11718750000   38578.80078125000   71353.73437500000   148926.9375000000   203068.8125000000   347757.5937500000   505971.0000000000   775681.4375000000   1270194.750000000   2171496.000000000   3599360.000000000   5282180.500000000   7667079.500000000   9340273.000000000   11135185.00000000   11271075.00000000   9560098.000000000   7959072.000000000   6710400.500000000   6355368.500000000   5924729.000000000   4913673.000000000   3867578.500000000   2303753.250000000   760411.1250000000   133074.8593750000   34740.21875000000   5697.146484375000   5591.652832031250   1824.358032226562   17803.66406250000   84053.52343750000
2007-08-18/13:47:36.486   32609.16601562500   47481.64062500000   83246.10937500000   89355.77343750000   119451.5078125000   323773.7500000000   554160.8125000000   872648.0625000000   1563350.750000000   2368939.500000000   3799380.000000000   5688667.500000000   8081751.500000000   10402422.00000000   11135187.00000000   10368789.00000000   9326791.000000000   7717777.000000000   6959035.500000000   6609679.500000000   5924730.000000000   5431060.000000000   3996527.250000000   2303753.750000000   855467.3125000000   172214.9375000000   25090.14843750000   5697.146972656250   5591.653320312500   1824.358276367188   0.000000000000000   98062.53906250000
2007-08-18/13:47:39.492   23715.74023437500   44514.02734375000   71353.74218750000   95312.86718750000   191123.4375000000   275806.2812500000   505971.0625000000   775681.5625000000   1319053.250000000   2270217.000000000   3399346.750000000   5485421.000000000   7874413.000000000   9977544.000000000   11353688.00000000   11947860.00000000   11193446.00000000   8924326.000000000   7704981.000000000   6863997.500000000   6182416.000000000   5172363.000000000   4125477.250000000   2431757.500000000   823781.8125000000   180042.9531250000   30880.19140625000   9495.247070312500   5591.653320312500   1824.358154296875   5341.095703125000   91058.03125000000
2007-08-18/13:47:42.498   23715.74414062500   32643.59570312500   53515.24218750000   71484.53125000000   125424.1484375000   251822.6875000000   385498.3125000000   727198.9375000000   1367912.250000000   2368939.750000000   3799380.500000000   6095178.000000000   8496447.000000000   10827326.00000000   11790711.00000000   11722260.00000000   10493401.00000000   8683003.000000000   7456326.000000000   6863998.500000000   6182417.000000000   5431060.500000000   4125477.750000000   2431757.750000000   918838.6250000000   187871.0156250000   27020.16601562500   11394.29882812500   3727.768798828125   3648.717285156250   3560.730468750000   112071.5937500000
2007-08-18/13:47:45.504   17786.80078125000   26708.38476562500   53515.24609375000   59570.39062500000   143342.0937500000   239830.9375000000   433687.1875000000   727198.9375000000   1270195.125000000   2270217.500000000   3599361.000000000   5891920.500000000   8289097.000000000   9340276.000000000   9168960.000000000   9241079.000000000   8860196.000000000   7717778.500000000   6710402.500000000   6101067.000000000   5667051.500000000   4913674.500000000   3738633.250000000   2175752.000000000   792096.6250000000   156558.9062500000   13510.07324218750   5697.147949218750   0.000000000000000   5473.076660156250   1780.365112304688   91058.04687500000
2007-08-18/13:47:48.510   29644.69335937500   38578.81250000000   71353.75781250000   71484.53125000000   191123.4687500000   275806.3125000000   409592.7187500000   775681.6875000000   1367912.250000000   2270217.500000000   3599361.000000000   5485422.000000000   7667081.500000000   9552693.000000000   10698204.00000000   10594353.00000000   8626908.000000000   7717778.000000000   6959036.500000000   6609680.500000000   6182417.000000000   5431060.500000000   4125477.750000000   2559763.750000000   918838.6875000000   211355.1875000000   30880.19726562500   11394.29980468750   5591.654296875000   9121.796875000000   7121.462890625000   98062.55468750000
2007-08-18/13:47:51.516   32609.17382812500   38578.81640625000   59461.41796875000   95312.89062500000   167232.7500000000   311781.9375000000   433687.2500000000   751440.3750000000   1367912.500000000   2270217.750000000   3799381.000000000   5891921.000000000   8496449.000000000   9977547.000000000   9168961.000000000   7662557.500000000   6760847.500000000   6028903.500000000   5964543.500000000   5846772.000000000   5667052.000000000   4913675.000000000   3609689.000000000   2175752.250000000   792096.6875000000   148730.9062500000   19300.11328125000   9495.250000000000   3727.769531250000   5473.077636718750   1780.365356445312   84053.55468750000
2007-08-18/13:47:54.522   23715.74609375000   44514.03906250000   95138.52343750000   119141.3281250000   161260.0781250000   311781.9375000000   505971.1875000000   727199.0000000000   1319053.625000000   2270217.750000000   3599361.500000000   5485422.500000000   7459756.000000000   9340276.000000000   9605856.000000000   8790041.000000000   6994081.500000000   6270150.500000000   5964543.500000000   5592483.500000000   5151716.500000000   4654993.000000000   3738633.500000000   2175752.250000000   728726.3125000000   164386.9375000000   46320.34375000000   17091.45703125000   11183.31347656250   3648.717773437500   0.000000000000000   77049.05468750000
2007-08-18/13:47:57.527   29644.70117187500   47481.66015625000   59461.42187500000   113184.2265625000   173205.4531250000   275806.3750000000   530066.0625000000   775681.8750000000   1367912.625000000   2072777.750000000   3599361.750000000   5282183.000000000   7874416.000000000   9340278.000000000   9824314.000000000   8339029.000000000   6994082.500000000   6028904.500000000   5467340.500000000   5338203.000000000   5151717.000000000   4396319.500000000   3093929.750000000   1791757.250000000   633671.6875000000   148730.9375000000   28950.18945312500   15192.40625000000   5591.655273437500   5473.078125000000   12462.56738281250   77049.06250000000
2007-08-18/13:48:00.533   26680.22460937500   41546.43359375000   71353.77343750000   101270.0000000000   149314.7656250000   263814.5625000000   385498.4062500000   678716.6875000000   1270195.375000000   2072777.750000000   3399348.000000000   5078948.500000000   7667083.000000000   9765118.000000000   10261248.00000000   9466610.000000000   7693825.000000000   6511405.000000000   5715938.500000000   5338203.000000000   5151717.000000000   4654993.500000000   3351805.750000000   1855755.250000000   601987.0000000000   180043.0312500000   19300.11523437500   5697.148925781250   3727.769775390625   3648.718261718750   7121.464355468750   84053.56250000000
2007-08-18/13:48:03.539   32609.18164062500   53416.89843750000   47569.10156250000   113184.2343750000   191123.5312500000   299790.1250000000   457781.9062500000   824165.0625000000   1221337.375000000   2270218.250000000   3799381.750000000   5485424.000000000   7667084.000000000   9765120.000000000   10042779.00000000   8790043.000000000   7460571.500000000   6511406.000000000   5715939.500000000   5592484.500000000   5409382.000000000   4396319.500000000   3480747.000000000   1727759.750000000   633671.7500000000   117418.9531250000   25090.16015625000   11394.30371093750   7455.541992187500   5473.078613281250   7121.465332031250   84053.57031250000
2007-08-18/13:48:06.545   29644.70507812500   47481.66796875000   47569.10546875000   107227.1328125000   149314.7968750000   299790.1250000000   373451.3125000000   727199.2500000000   1319054.000000000   2270218.500000000   3599362.500000000   5688670.500000000   8496451.000000000   10827331.00000000   11572202.00000000   10368795.00000000   8393630.000000000   6993935.500000000   6213158.000000000   6101069.500000000   5667053.500000000   5172366.000000000   3738634.500000000   1919754.000000000   633671.7500000000   125246.9453125000   30880.20898437500   3798.099609375000   13047.20410156250   3648.718750000000   5341.098632812500   91058.08593750000
2007-08-18/13:48:09.551   26680.22851562500   53416.89843750000   65407.60546875000   107227.1250000000   119451.5625000000   203855.8125000000   385498.4687500000   654475.7500000000   1270195.500000000   2171497.500000000   3399348.500000000   5485424.000000000   8081755.500000000   10614876.00000000   11353694.00000000   10368795.00000000   8860199.000000000   7717781.000000000   6959039.000000000   6355372.500000000   5924733.000000000   5172365.500000000   3867580.750000000   1919754.000000000   697041.4375000000   140902.9375000000   23160.14648437500   5697.149902343750   3727.770263671875   7297.438964843750   5341.098632812500   70044.58593750000
2007-08-18/13:48:12.557   26680.23046875000   44514.05859375000   71353.78906250000   125098.5000000000   161260.1406250000   347757.8437500000   481876.6562500000   824165.1875000000   1514491.500000000   2368941.000000000   3799382.500000000   6095181.000000000   8289101.000000000   10614877.00000000   10916698.00000000   9917691.000000000   8626912.000000000   7476493.000000000   6710405.500000000   6101070.000000000   6182420.000000000   5431063.500000000   3867581.500000000   2047752.750000000   633671.8750000000   180043.0781250000   34740.24609375000   11394.30566406250   3727.770751953125   1824.359375000000   1780.365966796875   56035.62109375000
2007-08-18/13:48:15.563   26680.23046875000   47481.67187500000   77299.97656250000   107227.1406250000   179178.1718750000   263814.6250000000   481876.6250000000   751440.6250000000   1416772.125000000   2368940.750000000   3399349.000000000   5282184.000000000   7459758.500000000   9340280.000000000   10479727.00000000   9917691.000000000   8860200.000000000   6993936.000000000   6710405.500000000   6101070.000000000   6440114.000000000   5172366.500000000   3867581.250000000   1983753.250000000   697041.5625000000   156558.9843750000   21230.13476562500   7596.201660156250   7455.542968750000   1824.359375000000   8901.833984375000   84053.58593750000
2007-08-18/13:48:18.569   23715.75781250000   47481.67578125000   71353.79687500000   113184.2656250000   143342.1718750000   323774.0000000000   433687.4687500000   727199.3750000000   1465631.750000000   2467665.000000000   3799382.750000000   6095182.000000000   8289102.000000000   10189988.00000000   11353697.00000000   10143241.00000000   9093496.000000000   7959079.000000000   7207682.000000000   6864002.500000000   6440115.000000000   5431064.000000000   4125480.250000000   2303755.500000000   792097.0625000000   156559.0000000000   42460.32421875000   13293.35937500000   3727.771240234375   3648.719726562500   3560.732910156250   105067.1328125000
2007-08-18/13:48:21.575   26680.23437500000   53416.91015625000   59461.44531250000   113184.2656250000   185150.8906250000   287798.3125000000   457782.0312500000   727199.3750000000   1270195.750000000   2171498.000000000   3399349.250000000   5282185.000000000   7252439.000000000   9127869.000000000   10261251.00000000   10594359.00000000   8860201.000000000   7717782.500000000   6710406.000000000   6864002.500000000   5924734.000000000   5431064.000000000   4125480.250000000   2175753.250000000   697041.6250000000   140902.9687500000   28950.19921875000   7596.202636718750   5591.657226562500   7297.440917968750   3560.732666015625   98062.61718750000
2007-08-18/13:48:24.580   41502.63671875000   47481.68359375000   71353.80468750000   101270.0546875000   191123.6093750000   263814.6875000000   433687.5000000000   775682.2500000000   1319054.375000000   2270219.000000000   3599363.500000000   5688672.000000000   8496454.000000000   10402431.00000000   10042783.00000000   9692151.000000000   8626914.000000000   6993937.500000000   6213160.000000000   6101071.500000000   5924735.000000000   5431064.500000000   3867582.250000000   1983753.625000000   728726.7500000000   140902.9843750000   25090.16992187500   3798.100830078125   5591.658203125000   3648.719970703125   3560.733154296875   70044.60937500000
2007-08-18/13:48:27.586   23715.75976562500   35611.22656250000   53515.28125000000   107227.1640625000   173205.5312500000   263814.6875000000   481876.7187500000   678717.0000000000   1025908.937500000   1974060.625000000   3399349.750000000   5078951.000000000   7459760.000000000   9340282.000000000   10916700.00000000   10368798.00000000   8860202.000000000   7476494.500000000   6710407.000000000   6355374.500000000   5924734.500000000   5431064.500000000   3996530.500000000   2303755.500000000   792097.1250000000   148731.0000000000   34740.25390625000   13293.36035156250   9319.431640625000   3648.719970703125   8901.835937500000   77049.10156250000
2007-08-18/13:48:30.592   20751.28906250000   38578.84375000000   65407.63281250000   95312.96093750000   137369.5468750000   263814.7187500000   409593.0625000000   702958.2500000000   1221338.000000000   2171498.500000000   3599364.000000000   5891925.000000000   8081759.000000000   9765124.000000000   10261254.00000000   9692152.000000000   8160358.500000000   6511409.000000000   5964547.500000000   5846776.000000000   5667056.000000000   4913678.500000000   3609691.500000000   1791758.250000000   570302.7500000000   125247.0000000000   21230.14062500000   11394.30859375000   9319.433593750000   3648.720458984375   3560.733642578125   77049.10937500000
2007-08-18/13:48:33.598   14822.34179687500   32643.62304687500   59461.45703125000   89355.85156250000   143342.2031250000   203855.8906250000   373451.4687500000   581753.3125000000   1172480.250000000   1974060.875000000   3199342.000000000   4875722.500000000   7252440.500000000   9977554.000000000   11790721.00000000   11271087.00000000   9560108.000000000   7476495.500000000   6461780.500000000   6355375.000000000   6182422.000000000   5172368.000000000   3738636.000000000   1983753.875000000   697041.7500000000   140903.0000000000   27020.18750000000   0.000000000000000   3727.771972656250   3648.720214843750   5341.101074218750   91058.11718750000
2007-08-18/13:48:36.604   26680.24218750000   32643.62695312500   38649.89062500000   107227.1875000000   125424.2734375000   215847.6406250000   361404.3750000000   605994.1875000000   928196.8125000000   1579203.125000000   2799343.500000000   4469283.500000000   7045126.500000000   10402433.00000000   13320501.00000000   13752920.00000000   11193458.00000000   8441695.000000000   6959043.000000000   6355376.000000000   6440117.000000000   5689770.500000000   3609692.000000000   1727760.750000000   633672.1250000000   156559.0468750000   28950.20898437500   5697.153320312500   16774.99023437500   7297.443359375000   3560.733886718750   84053.62500000000
2007-08-18/13:48:39.610   20751.29101562500   32643.62890625000   47569.13281250000   77441.68750000000   125424.2734375000   215847.6562500000   301168.9687500000   533272.0000000000   928196.8750000000   1579203.250000000   2799343.500000000   4875723.500000000   7045127.000000000   10402434.00000000   12446305.00000000   12850345.00000000   11193459.00000000   8924336.000000000   6959043.000000000   6609687.000000000   6182423.000000000   5172369.000000000   3480749.250000000   1535770.750000000   491091.9062500000   109591.0468750000   34740.26562500000   9495.257812500000   0.000000000000000   9121.805664062500   1780.366821289062   105067.1718750000
2007-08-18/13:48:42.616   20751.29101562500   29676.01757812500   38649.89062500000   65527.51953125000   125424.2734375000   179872.5468750000   277074.9375000000   484790.9687500000   928196.8125000000   1381782.750000000   2499359.500000000   4062867.500000000   6630515.500000000   9765126.000000000   12664844.00000000   13527266.00000000   11893566.00000000   8924336.000000000   7207684.500000000   6864005.000000000   6440117.000000000   5431066.000000000   3867583.250000000   1983754.125000000   601987.4375000000   101763.0625000000   13510.08593750000   11394.31054687500   11183.32226562500   5473.082031250000   8901.837890625000   112071.7031250000
2007-08-18/13:48:45.622   44467.14062500000   41546.46875000000   65407.65234375000   89355.88281250000   119451.6484375000   179872.5781250000   361404.4375000000   533272.0625000000   977052.9375000000   1677915.750000000   2699347.750000000   4672501.500000000   7459763.000000000   10402435.00000000   12664846.00000000   13301621.00000000   11193460.00000000   8441696.000000000   7207685.500000000   6609688.000000000   6182424.000000000   5172369.500000000   3609692.500000000   1791758.750000000   538618.4375000000   109591.0546875000   27020.19531250000   1899.050903320312   7455.547851562500   7297.444335937500   7121.470703125000   91058.14843750000
2007-08-18/13:48:48.628   20751.29296875000   41546.46875000000   53515.30078125000   119141.4453125000   119451.6484375000   251822.9687500000   313216.0312500000   581753.4375000000   977052.9375000000   1776629.500000000   2699347.750000000   4672501.000000000   6837819.000000000   10402435.00000000   12883391.00000000   12624718.00000000   10726755.00000000   8683013.000000000   6959043.500000000   6355377.000000000   5667057.500000000   4913679.500000000   3609692.250000000   1663763.875000000   491091.9687500000   125247.0312500000   25090.17773437500   15192.41894531250   14911.10156250000   1824.360473632812   5341.102050781250   77049.12500000000
2007-08-18/13:48:51.634   26680.25000000000   44514.08984375000   77300.03125000000   101270.1015625000   143342.2500000000   263814.8125000000   373451.6250000000   605994.3750000000   1123623.250000000   1974061.625000000   3199343.250000000   5282188.000000000   7874423.500000000   10614885.00000000   12227774.00000000   13075982.00000000   10726756.00000000   8441697.000000000   7207686.500000000   6101074.000000000   5924737.500000000   5172370.000000000   3351809.000000000   1791758.875000000   601987.5625000000   86107.14843750000   27020.19921875000   9495.259765625000   5591.660644531250   3648.721679687500   7121.471191406250   98062.67187500000
2007-08-18/13:48:54.639   32609.20898437500   47481.70312500000   53515.30859375000   119141.4531250000   155287.5781250000   263814.8125000000   457782.2812500000   702958.5000000000   1221338.375000000   2072779.625000000   3599365.250000000   6095185.500000000   8911177.000000000   11039800.00000000   12009246.00000000   11271091.00000000   9326803.000000000   7476498.000000000   6213162.500000000   5846778.000000000   5409386.000000000   4913680.000000000   3351809.000000000   1599767.375000000   491092.0000000000   86107.14843750000   15440.10253906250   11394.31250000000   9319.436523437500   5473.083007812500   1780.367187500000   84053.64062500000
2007-08-18/13:48:57.645   29644.73242187500   35611.25000000000   53515.31250000000   107227.2265625000   149314.9375000000   227839.4687500000   433687.7500000000   751441.2500000000   1270196.750000000   2171499.500000000   3599365.750000000   5485429.000000000   8703815.000000000   10614886.00000000   11790727.00000000   11045511.00000000   9093502.000000000   7235217.000000000   6213163.500000000   5846779.000000000   5667059.000000000   4913681.000000000   3609693.250000000   1663764.250000000   570303.0625000000   117419.0703125000   25090.18359375000   7596.208007812500   1863.886718750000   1824.360839843750   3560.735351562500   77049.14843750000
2007-08-18/13:49:00.651   29644.73437500000   38578.86718750000   53515.31640625000   83398.80468750000   113479.0468750000   203856.0156250000   337310.2812500000   557512.8750000000   977053.2500000000   1776630.000000000   3099341.750000000   5282189.000000000   7874424.500000000   10402438.00000000   12227776.00000000   11722277.00000000   9560113.000000000   7476499.500000000   6213163.500000000   5592490.500000000   5667059.000000000   4913681.000000000   3609693.500000000   1727761.500000000   601987.6875000000   133075.0781250000   25090.18554687500   9495.261718750000   1863.886840820312   7297.446289062500   7121.472656250000   77049.14843750000
2007-08-18/13:49:03.657   26680.25390625000   35611.25000000000   47569.14843750000   95313.00781250000   143342.2812500000   227839.4843750000   349357.3750000000   557512.8750000000   928197.1875000000   1529848.125000000   2399368.750000000   4062869.000000000   6423221.500000000   9552705.000000000   10916707.00000000   11045511.00000000   9560113.000000000   7476499.500000000   6213163.500000000   5846779.000000000   5409387.000000000   5172370.500000000   3609693.250000000   1791759.125000000   601987.6875000000   101763.1015625000   23160.16796875000   0.000000000000000   3727.773925781250   0.000000000000000   3560.735351562500   70044.64843750000
2007-08-18/13:49:06.663   20751.30078125000   35611.25781250000   47569.15234375000   77441.72656250000   113479.0625000000   203856.0312500000   325263.2187500000   557512.9375000000   928197.3125000000   1579204.000000000   2599354.000000000   4266075.000000000   7045130.500000000   9977561.000000000   11572214.00000000   11045512.00000000   9326806.000000000   7717789.500000000   5964551.500000000   5592491.000000000   5151723.500000000   4396324.500000000   3480751.000000000   1919756.125000000   601987.7500000000   125247.0859375000   19300.13867187500   7596.208984375000   9319.439453125000   3648.722656250000   8901.842773437500   70044.65625000000
2007-08-18/13:49:09.669   35573.69921875000   38578.86718750000   65407.67578125000   89355.91406250000   161260.2968750000   287798.5625000000   385498.8750000000   557512.9375000000   1123623.500000000   1875345.375000000   2899342.500000000   4469286.000000000   7252445.000000000   10614887.00000000   12227777.00000000   12624723.00000000   10260080.00000000   8441699.000000000   6959046.500000000   5846779.500000000   5409387.500000000   4913681.500000000   3609693.750000000   2047754.625000000   633672.4375000000   140903.0937500000   30880.24218750000   9495.261718750000   7455.550292968750   7297.446777343750   3560.735839843750   63040.16406250000
2007-08-18/13:49:12.675   26680.25976562500   41546.48828125000   41622.99609375000   83398.82812500000   125424.3515625000   215847.7812500000   373451.7500000000   557513.0000000000   1025909.812500000   1677916.625000000   2799345.250000000   4266075.500000000   7045131.000000000   9977562.000000000   11353707.00000000   11496684.00000000   9560115.000000000   8200390.000000000   6959047.500000000   6101076.500000000   5667060.500000000   4913682.000000000   3609694.250000000   1855757.750000000   601987.8125000000   164387.1875000000   25090.19140625000   18990.53710937500   7455.551269531250   5473.085449218750   1780.367919921875   63040.17187500000
2007-08-18/13:49:15.681   17786.82812500000   29676.03515625000   38649.91406250000   65527.55859375000   95561.18750000000   203856.0468750000   325263.2500000000   533272.3125000000   879341.6875000000   1579204.125000000   2499361.000000000   3859670.500000000   6215932.000000000   9340290.000000000   11572215.00000000   11271095.00000000   9560115.000000000   7959086.500000000   6710412.500000000   5846780.000000000   5151723.500000000   4396325.000000000   3351810.250000000   1727761.875000000   633672.5000000000   140903.1093750000   23160.17382812500   3798.104003906250   3727.774658203125   1824.361328125000   3560.736083984375   70044.66406250000
2007-08-18/13:49:18.687   26680.26367187500   32643.65039062500   47569.16406250000   83398.83593750000   131397.0156250000   173876.8437500000   325263.2812500000   509031.8125000000   928197.5000000000   1579204.375000000   2499361.250000000   3859671.000000000   6215932.500000000   9127879.000000000   12446313.00000000   13752930.00000000   12593744.00000000   9889709.000000000   7456339.000000000   6355381.000000000   5667061.000000000   5172372.500000000   3609694.500000000   1855757.875000000   570303.2500000000   117419.1093750000   30880.25000000000   13293.37304687500   3727.775146484375   1824.361572265625   3560.736572265625   112071.7812500000
2007-08-18/13:49:21.692   32609.22656250000   29676.04101562500   53515.33593750000   59570.49218750000   143342.3281250000   203856.0937500000   349357.5312500000   557513.0625000000   928197.5625000000   1579204.375000000   2599354.750000000   4469287.000000000   7045132.500000000   10189999.00000000   13101952.00000000   13527277.00000000   11193467.00000000   8924343.000000000   7207690.000000000   6101077.500000000   5409389.500000000   4913683.000000000   3480752.000000000   1663765.000000000   633672.6250000000   125247.1171875000   30880.25000000000   5697.157714843750   7455.552734375000   5473.086425781250   5341.105957031250   84053.68750000000
2007-08-18/13:49:24.698   14822.35546875000   32643.65234375000   41623.00000000000   65527.56640625000   101533.8281250000   185868.5312500000   301169.1875000000   557513.0625000000   830486.5000000000   1579204.375000000   2699349.500000000   4062870.500000000   6837823.500000000   9977563.000000000   12664853.00000000   13978591.00000000   13060558.00000000   10131069.00000000   7953658.500000000   6864010.000000000   5924740.500000000   5172372.500000000   3738639.500000000   1983755.625000000   697042.3750000000   133075.1093750000   28950.23046875000   11394.31933593750   3727.775390625000   1824.361572265625   7121.475097656250   112071.7812500000
2007-08-18/13:49:27.704   29644.74804687500   23740.82421875000   44596.08984375000   95313.05468750000   125424.3828125000   203856.1093750000   289122.1875000000   509031.9062500000   928197.6250000000   1776630.875000000   2899343.500000000   4875727.500000000   7252448.000000000   9977564.000000000   12227782.00000000   12850356.00000000   10960112.00000000   8441702.000000000   7207691.000000000   6355382.000000000   5667062.000000000   4913683.500000000   3609695.250000000   1855758.250000000   601987.9375000000   172215.2656250000   23160.17968750000   11394.32031250000   3727.775878906250   14594.90625000000   3560.737304687500   126080.8906250000
2007-08-18/13:49:30.710   11857.88378906250   29676.04492187500   53515.34375000000   53613.42578125000   119451.7421875000   191864.4062500000   349357.5625000000   630235.6875000000   1172481.500000000   1974063.000000000   3199345.500000000   5078957.000000000   7459769.000000000   10402443.00000000   12227782.00000000   11947884.00000000   10726763.00000000   8924344.000000000   7456340.500000000   6609693.000000000   6182429.000000000   5172373.500000000   3738640.000000000   2047755.500000000   697042.5000000000   187871.3906250000   23160.18164062500   13293.37597656250   5591.664550781250   7297.450195312500   5341.106445312500   91058.21875000000
2007-08-18/13:49:33.716   22233.55078125000   20773.21875000000   59461.52343750000   95313.06250000000   125424.3984375000   203856.1250000000   349357.5937500000   581753.9375000000   1123624.125000000   1974063.125000000   3199345.500000000   5282192.000000000   8081768.000000000   10827347.00000000   12009256.00000000   11947885.00000000   10260086.00000000   8683020.000000000   6959050.000000000   6101079.000000000   5924742.000000000   5172374.000000000   3738640.250000000   1855758.375000000   792098.1250000000   211355.6093750000   30880.25781250000   15192.43261718750   1863.887939453125   5473.087402343750   17803.70312500000   98062.75000000000
2007-08-18/13:49:36.722   26680.27148437500   38578.89062500000   53515.35156250000   95313.07031250000   131397.0468750000   263815.0312500000   385499.0937500000   654476.8125000000   1172481.625000000   1974063.250000000   3199345.750000000   5485433.000000000   8289113.500000000   10402445.00000000   12009256.00000000   12173494.00000000   10726765.00000000   8683021.000000000   7207692.000000000   6101079.000000000   5924742.500000000   4913684.000000000   3867587.250000000   2047755.750000000   633672.8125000000   140903.1718750000   28950.24023437500   5697.159179687500   3727.776367187500   5473.087890625000   8901.847656250000   91058.22656250000
2007-08-18/13:49:39.728   29644.75390625000   29676.05078125000   59461.53125000000   59570.51171875000   107506.4921875000   215847.8906250000   349357.6250000000   654476.8125000000   1025910.312500000   1875346.625000000   3199346.000000000   4875729.000000000   7667097.500000000   10402445.00000000   12009257.00000000   11722285.00000000   9793435.000000000   7717794.000000000   6710416.000000000   5846783.000000000   5924742.500000000   5172374.500000000   3738640.750000000   1855758.625000000   633672.8125000000   180043.3593750000   38600.34375000000   9495.267578125000   3727.776611328125   7297.451171875000   16023.33300781250   70044.70312500000
2007-08-18/13:49:42.734   35573.72265625000   38578.89453125000   53515.35546875000   101270.1953125000   143342.3906250000   263815.0625000000   385499.1250000000   654476.8750000000   1074767.125000000   1974063.375000000   3399354.500000000   5078958.000000000   7459771.000000000   9977567.000000000   10698227.00000000   10143257.00000000   8626926.000000000   7235222.500000000   6213168.500000000   5592494.500000000   5409391.500000000   4655002.500000000   3609696.000000000   1855758.750000000   633672.8750000000   140903.1875000000   19300.15039062500   3798.106201171875   9319.445312500000   10946.18066406250   7121.478027343750   77049.21093750000
2007-08-18/13:49:45.740   23715.79492187500   23740.83203125000   53515.35937500000   89355.97656250000   143342.3906250000   239831.4375000000   361404.8125000000   654476.8750000000   1074767.125000000   1776631.500000000   2999343.750000000   4875729.500000000   7252450.000000000   9552713.000000000   10698227.00000000   11271102.00000000   9793436.000000000   6993947.500000000   5964555.500000000   5846783.500000000   5409391.500000000   4913685.000000000   3609696.250000000   1599768.875000000   538619.0625000000   125247.1718750000   28950.24414062500   7596.214355468750   7455.555664062500   9121.816406250000   8901.848632812500   77049.21093750000
2007-08-18/13:49:48.745   16304.60058593750   35611.28125000000   65407.72656250000   95313.09375000000   137369.7343750000   251823.2500000000   409593.6250000000   654476.9375000000   1123624.375000000   1677917.625000000   2899344.750000000   5078958.500000000   7667098.500000000   10402447.00000000   11572223.00000000   11045521.00000000   8626927.000000000   6993948.000000000   6213169.000000000   5846784.000000000   5409392.000000000   4655003.000000000   3351812.500000000   1791760.750000000   570303.5625000000   101763.1953125000   30880.26562500000   9495.269531250000   5591.666503906250   5473.088867187500   7121.478515625000   77049.21875000000
2007-08-18/13:49:51.751   35573.73046875000   47481.75390625000   59461.54296875000   107227.3281250000   143342.4062500000   275806.9375000000   409593.6562500000   678718.0625000000   1074767.250000000   1776631.625000000   2899344.750000000   4672506.500000000   6837827.000000000   9765138.000000000   10916718.00000000   10594377.00000000   8860216.000000000   7476506.000000000   6461789.500000000   6101080.500000000   5667064.500000000   5172375.500000000   3609696.750000000   1983756.750000000   665357.8125000000   156559.2656250000   27020.22851562500   3798.106689453125   1863.888549804688   1824.362670898438   5341.108886718750   91058.25000000000
2007-08-18/13:49:54.757   26680.27929687500   29676.05859375000   59461.54687500000   89355.99218750000   149315.0781250000   239831.4843750000   385499.2187500000   702959.3125000000   1221339.750000000   1776631.750000000   3099344.750000000   4672507.000000000   7252451.500000000   10402448.00000000   12446321.00000000   12173498.00000000   10260089.00000000   7959092.500000000   6461790.000000000   6101081.000000000   5667064.500000000   4913686.000000000   3609697.000000000   1791760.875000000   633673.0000000000   148731.2343750000   34740.30859375000   9495.270507812500   3727.777587890625   5473.089355468750   3560.739013671875   77049.22656250000
2007-08-18/13:49:57.763   35573.73046875000   47481.76171875000   47569.19921875000   119141.5937500000   179178.5156250000   287798.8437500000   481877.5312500000   702959.3750000000   1123624.500000000   1875347.125000000   2999344.250000000   4875730.500000000   7459772.500000000   9977570.000000000   11790740.00000000   12173498.00000000   10493426.00000000   8441707.000000000   6959053.000000000   6101081.500000000   5924744.500000000   4913686.000000000   3351813.000000000   1727763.250000000   570303.6875000000   148731.2500000000   21230.17382812500   11394.32617187500   5591.667480468750   5473.089843750000   1780.369384765625   84053.74218750000
2007-08-18/13:50:00.769   20751.32226562500   35611.28906250000   47569.19921875000   83398.89843750000   131397.1093750000   227839.7187500000   385499.2500000000   654477.0625000000   1123624.625000000   1974064.000000000   3399355.500000000   5078959.500000000   7459773.000000000   10402449.00000000   12009261.00000000   11947891.00000000   10260091.00000000   8200396.500000000   6710418.500000000   6355385.500000000   5924745.000000000   5172376.500000000   3351813.250000000   1791761.125000000   633673.0625000000   156559.2812500000   21230.17578125000   5697.161621093750   5591.667480468750   0.000000000000000   1780.369384765625   56035.73046875000
2007-08-18/13:50:03.775   22233.56445312500   23740.84179687500   59461.56250000000   77441.80468750000   137369.7812500000   227839.7500000000   361404.9375000000   630236.1250000000   1025910.812500000   1579205.750000000   2599357.000000000   4062874.000000000   6423229.000000000   9552717.000000000   12446324.00000000   13075999.00000000   11193476.00000000   8683026.000000000   7207696.000000000   6609697.500000000   6182433.000000000   5172377.000000000   3480754.750000000   1535773.250000000   506934.8437500000   109591.2187500000   13510.10742187500   11394.32910156250   1863.889038085938   3648.726806640625   5341.110351562500   70044.73437500000
2007-08-18/13:50:06.781   26680.28320312500   32643.67578125000   59461.55468750000   89356.00000000000   149315.1093750000   251823.3125000000   433688.2500000000   678718.1875000000   1172482.125000000   1875347.375000000   2999344.500000000   4469290.500000000   7045137.500000000   9765140.000000000   12009262.00000000   12173499.00000000   10026762.00000000   8683025.000000000   7456344.500000000   6355385.500000000   6182432.000000000   5431074.000000000   3609697.250000000   1791761.125000000   570303.6875000000   125247.2031250000   25090.21289062500   9495.271484375000   9319.448242187500   1824.362915039062   5341.109863281250   98062.79687500000
2007-08-18/13:50:09.787   26680.28906250000   41546.53515625000   83246.34375000000   125098.7734375000   173205.8750000000   263815.1875000000   433688.3437500000   702959.5625000000   1172482.375000000   1974064.500000000   2899346.000000000   4469291.500000000   6837830.000000000   8915483.000000000   10916722.00000000   11271108.00000000   10026764.00000000   8683027.000000000   7207697.000000000   6355387.000000000   6182433.500000000   5172377.500000000   3480755.250000000   1599769.750000000   475250.5937500000   93935.25781250000   27020.23828125000   7596.218261718750   1863.889282226562   5473.091308593750   1780.369873046875   63040.23828125000
2007-08-18/13:50:12.793   29644.77148437500   29676.06835937500   65407.75390625000   101270.2500000000   125424.4843750000   239831.5625000000   385499.3437500000   581754.3750000000   1123624.875000000   1974064.500000000   2999345.000000000   4875731.500000000   7045138.500000000   10190009.00000000   12227791.00000000   13076000.00000000   10960121.00000000   8441709.000000000   7456346.000000000   6609698.000000000   6440128.000000000   5431075.000000000   3738643.000000000   1919758.375000000   601988.4375000000   93935.25000000000   3860.028808593750   11394.32910156250   3727.778808593750   7297.455566406250   5341.110839843750   84053.76562500000
2007-08-18/13:50:15.798   38538.23046875000   22257.03906250000   71353.94531250000   113184.5000000000   161260.5000000000   275807.0625000000   409593.8125000000   702959.5625000000   1270198.500000000   2072782.875000000   3599370.750000000   5282196.000000000   7667102.000000000   10614900.00000000   11790743.00000000   11722292.00000000   10260093.00000000   8441709.000000000   6959055.000000000   6355387.000000000   6440128.500000000   5431075.000000000   3609698.250000000   1599769.750000000   475250.6250000000   101763.2421875000   19300.16210937500   7596.218261718750   11183.34179687500   1824.363403320312   3560.740234375000   91058.28906250000
2007-08-18/13:50:18.804   26680.29101562500   41546.53906250000   77300.14843750000   113184.5078125000   191124.0000000000   287798.9375000000   409593.8437500000   775683.8125000000   1319057.125000000   2171502.500000000   3599370.750000000   5688683.500000000   8703828.000000000   11464758.00000000   12883413.00000000   12173503.00000000   10260094.00000000   8441710.000000000   7207697.500000000   6864017.500000000   6440128.500000000   5431075.500000000   3996538.750000000   1855759.875000000   633673.2500000000   164387.3750000000   27020.24023437500   5697.163574218750   3727.779296875000   3648.727294921875   5341.111328125000   112071.8984375000
2007-08-18/13:50:21.810   19269.08984375000   47481.78125000000   71353.95312500000   125098.7890625000   149315.1562500000   275807.0937500000   457783.0312500000   702959.6875000000   1270198.625000000   1974064.750000000   3399356.750000000   5078961.500000000   7667103.000000000   10614902.00000000   12009266.00000000   11496698.00000000   10026765.00000000   8200400.000000000   7207698.000000000   6355388.000000000   6182434.500000000   5431076.000000000   3738643.500000000   1919758.625000000   665358.1875000000   109591.2421875000   25090.22265625000   5697.163574218750   9319.451171875000   1824.363647460938   3560.740722656250   98062.82812500000
2007-08-18/13:50:24.816   32609.26367187500   47481.78515625000   77300.15625000000   113184.5234375000   215014.9062500000   323774.7187500000   409593.8750000000   872650.6875000000   1319057.250000000   2270224.000000000   3399357.000000000   5485437.500000000   7874436.500000000   10827357.00000000   12664868.00000000   11947896.00000000   10726774.00000000   8683028.000000000   7456347.500000000   7118344.000000000   6440129.500000000   5431076.000000000   3996539.000000000   1983757.875000000   633673.3125000000   133075.2656250000   17370.14648437500   9495.275390625000   0.000000000000000   1824.363647460938   5341.111816406250   91058.30468750000
2007-08-18/13:50:27.822   32609.26562500000   53417.03515625000   65407.76953125000   131055.9453125000   161260.5312500000   311782.8125000000   457783.0937500000   727201.0625000000   1319057.250000000   2072783.250000000   3399357.250000000   5485438.000000000   8289121.000000000   10402454.00000000   12227795.00000000   11045528.00000000   9326819.000000000   7717800.500000000   6461794.000000000   6609700.000000000   6182435.000000000   5431076.500000000   3867590.750000000   1855760.125000000   601988.6250000000   93935.27343750000   19300.16601562500   9495.276367187500   7455.561035156250   5473.092773437500   1780.370239257812   77049.27343750000
2007-08-18/13:50:30.828   22233.57226562500   35611.30859375000   53515.40234375000   131055.9531250000   173205.9218750000   275807.1250000000   505972.6250000000   751442.5000000000   1367916.250000000   2368946.750000000   3799391.750000000   5688685.000000000   8081776.500000000   11039819.00000000   12227795.00000000   11947897.00000000   9326819.000000000   7717801.000000000   6461794.000000000   6355389.000000000   6182435.500000000   5172379.000000000   3738644.000000000   2047757.750000000   570304.0000000000   101763.2656250000   21230.18554687500   5697.164550781250   11183.34472656250   3648.728271484375   10682.22851562500   63040.25781250000
2007-08-18/13:50:33.834   29644.78320312500   41546.54687500000   95138.79687500000   125098.8125000000   191124.0468750000   275807.1562500000   457783.1250000000   727201.1250000000   1172482.750000000   2072783.500000000   3599371.750000000   5688685.000000000   8289122.000000000   10827359.00000000   11790747.00000000   10819954.00000000   8393652.000000000   6752685.000000000   5467355.500000000   5846788.500000000   5667068.500000000   5172379.500000000   3480756.250000000   1855760.375000000   570304.0000000000   93935.28906250000   21230.18750000000   15192.44824218750   11183.34570312500   3648.728271484375   5341.112792968750   84053.79687500000
2007-08-18/13:50:36.840   20751.33398437500   47481.79296875000   53515.41015625000   113184.5468750000   161260.5625000000   251823.4687500000   433688.5312500000   678718.6250000000   1221340.750000000   2072783.625000000   3399357.750000000   5485439.000000000   8496474.000000000   11039820.00000000   12227797.00000000   11271112.00000000   9093518.000000000   6752685.500000000   5964561.000000000   5592500.000000000   5667069.000000000   4655007.000000000   3351815.250000000   1791762.250000000   601988.6875000000   86107.31250000000   23160.20898437500   7596.221191406250   1863.890014648438   9121.824218750000   10682.22949218750   84053.79687500000
2007-08-18/13:50:39.846   26680.30078125000   41546.55468750000   47569.23437500000   101270.2968750000   149315.2031250000   239831.6718750000   409594.0000000000   654477.5000000000   1221340.750000000   2072783.750000000   3399357.750000000   5485439.000000000   8081777.500000000   10827360.00000000   12009270.00000000   11045531.00000000   9560130.000000000   7476512.500000000   6461795.000000000   5846789.500000000   5924749.000000000   5431077.500000000   3738644.750000000   2047758.000000000   728728.5000000000   148731.3593750000   13510.11425781250   5697.165527343750   1863.890136718750   3648.728759765625   8901.857421875000   84053.80468750000
2007-08-18/13:50:42.851   19269.09570312500   23740.85546875000   44596.14843750000   77441.85156250000   143342.5312500000   251823.5000000000   337310.8750000000   605995.5625000000   1025911.437500000   1776633.250000000   3199349.500000000   5078963.500000000   7459778.500000000   9127893.000000000   10261278.00000000   10143267.00000000   8626935.000000000   6993954.500000000   6213175.000000000   5846789.500000000   5667069.500000000   4913690.000000000   3480757.000000000   1855760.625000000   538619.5625000000   93935.30468750000   28950.27343750000   3798.110107421875   3727.780761718750   5473.094238281250   7121.485351562500   63040.27343750000
2007-08-18/13:50:45.857   19269.09765625000   47481.80078125000   65407.78906250000   89356.07031250000   155287.8906250000   263815.3437500000   385499.5625000000   678718.7500000000   1221340.875000000   1875348.750000000   3099347.500000000   4875734.500000000   7252458.000000000   9552723.000000000   10698239.00000000   11045532.00000000   9793447.000000000   8200403.500000000   6959058.500000000   6355390.500000000   6182437.000000000   5431078.000000000   3996540.500000000   2047758.250000000   697043.4375000000   93935.30468750000   34740.33984375000   15192.45214843750   0.000000000000000   1824.364379882812   5341.113769531250   91058.33593750000
2007-08-18/13:50:48.863   17786.85742187500   32643.70312500000   53515.41796875000   95313.19531250000   143342.5468750000   227839.9218750000   361405.2187500000   678718.7500000000   1074768.375000000   1677919.375000000   2699353.750000000   4266082.500000000   6215942.500000000   8703089.000000000   10042808.00000000   10143268.00000000   8626936.000000000   6993955.500000000   6213175.500000000   5592501.000000000   5151732.500000000   4655008.000000000   3093939.250000000   1471778.375000000   427724.6562500000   70451.39062500000   17370.15429687500   9495.279296875000   1863.890380859375   10946.19335937500   0.000000000000000   77049.29687500000
2007-08-18/13:50:51.869   32609.27929687500   41546.56250000000   59461.60937500000   101270.3203125000   155287.9218750000   239831.7187500000   409594.0937500000   678718.8125000000   1123625.625000000   1776633.500000000   2799350.250000000   4062877.250000000   6215943.000000000   8915489.000000000   11135225.00000000   11271115.00000000   9560132.000000000   7959100.500000000   6710424.500000000   5846790.500000000   5409398.000000000   4655008.000000000   3222877.000000000   1727765.000000000   538619.6875000000   86107.33593750000   27020.25585937500   5697.166992187500   11183.34960937500   10946.19335937500   5341.114257812500   63040.28125000000
2007-08-18/13:50:54.875   26680.30859375000   41546.56250000000   65407.80078125000   95313.20312500000   167233.2968750000   227839.9375000000   457783.3125000000   727201.3750000000   1172483.250000000   1875349.125000000   2999347.250000000   4469294.500000000   6837835.000000000   9340307.000000000   10698240.00000000   11045534.00000000   9326823.000000000   7717804.500000000   6461797.000000000   5592501.500000000   5409398.000000000   4655008.500000000   3480757.750000000   1791762.875000000   665358.5625000000   125247.3203125000   28950.27929687500   11394.33789062500   7455.564941406250   1824.364624023438   8901.859375000000   84053.82812500000
2007-08-18/13:50:57.881   32609.28125000000   47481.81250000000   65407.80468750000   125098.8671875000   143342.5781250000   203856.4375000000   409594.1250000000   654477.7500000000   1123625.750000000   1677919.750000000   2899348.250000000   4469295.000000000   7045144.500000000   10190017.00000000   11790752.00000000   12173511.00000000   10026772.00000000   7717804.500000000   6710425.000000000   5846791.000000000   5409398.500000000   4913691.500000000   3480757.750000000   1727765.125000000   633673.6875000000   101763.3203125000   30880.30273437500   9495.281250000000   5591.673339843750   0.000000000000000   5341.114746093750   112071.9765625000
2007-08-18/13:51:00.887   19269.10351562500   38578.94921875000   71354.00781250000   83398.98437500000   173206.0156250000   263815.4062500000   385499.6875000000   581754.8750000000   1074768.625000000   1776633.875000000   3099348.250000000   4875736.000000000   7252460.000000000   10190017.00000000   12009274.00000000   12624749.00000000   10726781.00000000   7717805.000000000   6710425.500000000   5846791.500000000   5409399.000000000   4913691.500000000   3609701.000000000   1855761.250000000   697043.6250000000   156559.4531250000   23160.21875000000   1899.055419921875   3727.781982421875   5473.095703125000   5341.115234375000   77049.31250000000
2007-08-18/13:51:03.893   29644.79882812500   44514.19140625000   83246.42187500000   107227.4687500000   155287.9531250000   227839.9843750000   433688.7187500000   630236.7500000000   1172483.375000000   1875349.375000000   2999347.750000000   4875736.000000000   7459781.500000000   10827365.00000000   12664877.00000000   12399128.00000000   10493438.00000000   7959102.000000000   6959061.000000000   6101088.500000000   5924751.500000000   5172382.000000000   3738646.250000000   1919760.125000000   633673.7500000000   117419.3281250000   23160.21875000000   13293.39843750000   5591.673828125000   0.000000000000000   3560.743164062500   63040.29687500000
2007-08-18/13:51:06.899   26680.31640625000   22257.06250000000   53515.44140625000   89356.10937500000   137369.9375000000   275807.3125000000   433688.7812500000   630236.8125000000   1074768.875000000   1776634.125000000   2999348.250000000   4672513.500000000   6837837.000000000   10190019.00000000   13101978.00000000   12850379.00000000   10493440.00000000   8200407.000000000   6710427.000000000   5846792.500000000   5667072.500000000   4655009.500000000   3738646.750000000   1983759.500000000   792099.5000000000   133075.3750000000   30880.31054687500   13293.39941406250   1863.891113281250   7297.463378906250   8901.862304687500   70044.81250000000
2007-08-18/13:51:09.904   26680.31445312500   32643.71484375000   59461.62500000000   95313.22656250000   131397.2656250000   239831.7968750000   409594.2187500000   630236.8125000000   1025911.937500000   1875349.625000000   2899348.750000000   4469295.500000000   6837836.500000000   9977582.000000000   12883425.00000000   12624751.00000000   10493439.00000000   7959103.000000000   6461798.500000000   6101089.000000000   5667072.000000000   4913692.500000000   3738646.750000000   1791763.250000000   570304.3750000000   148731.4375000000   21230.20117187500   7596.225585937500   3727.782470703125   3648.730712890625   3560.743652343750   84053.85156250000
2007-08-18/13:51:12.910   38538.26953125000   35611.33593750000   53515.44140625000   83399.00000000000   143342.6093750000   227840.0156250000   433688.7812500000   727201.6250000000   1123626.000000000   1875349.625000000   2999348.250000000   4672513.500000000   6837837.000000000   9765152.000000000   12227804.00000000   12399130.00000000   10493440.00000000   8200407.000000000   6959062.000000000   6355393.500000000   5924752.500000000   5431080.500000000   3867593.750000000   2303762.500000000   728728.9375000000   164387.5312500000   23160.22265625000   15192.45898437500   9319.459960937500   9121.830078125000   10682.23632812500   84053.85156250000
2007-08-18/13:51:15.916   29644.80468750000   26708.48437500000   71354.02343750000   125098.9062500000   185151.4687500000   239831.8281250000   433688.8125000000   654477.9375000000   1172483.625000000   1974066.750000000   3199351.250000000   5078966.500000000   7874443.500000000   10614912.00000000   13101979.00000000   12850380.00000000   10726783.00000000   8441718.000000000   6959062.500000000   6101090.000000000   5667073.000000000   4913693.000000000   3609702.000000000   2047759.375000000   665358.8125000000   140903.4218750000   23160.22460937500   22788.69921875000   16775.03710937500   12770.56640625000   8901.863281250000   105067.4687500000
2007-08-18/13:51:18.922   38538.27343750000   44514.20312500000   44596.17578125000   77441.90625000000   149315.3125000000   227840.0468750000   409594.2812500000   557514.2500000000   1074769.000000000   1875349.875000000   3099349.250000000   4875737.500000000   7459783.500000000   10190021.00000000   12009278.00000000   12173516.00000000   10493441.00000000   8441719.000000000   6959063.000000000   6355394.500000000   5667073.000000000   5172383.500000000   3609702.250000000   1919760.625000000   697043.8750000000   125247.3750000000   34740.36328125000   13293.40136718750   11183.35449218750   7297.464355468750   7121.490234375000   77049.34375000000
2007-08-18/13:51:21.928   20751.35156250000   41546.58203125000   59461.64062500000   119141.7734375000   107506.6875000000   239831.8593750000   385499.8125000000   630236.9375000000   1221341.750000000   1776634.500000000   2999348.750000000   4672514.000000000   7459784.000000000   9977584.000000000   12664881.00000000   12850382.00000000   10960134.00000000   8683037.000000000   6959063.000000000   6355394.500000000   5924753.500000000   5172384.000000000   3867594.250000000   2047759.625000000   792099.6250000000   180043.6875000000   38600.41406250000   15192.46191406250   11183.35546875000   3648.731445312500   8901.864257812500   105067.4765625000
2007-08-18/13:51:24.934   22233.59375000000   29676.10546875000   53515.45312500000   101270.3750000000   95561.41406250000   227840.0625000000   385499.8437500000   630237.0000000000   1025912.250000000   1875350.125000000   3099349.750000000   4875738.000000000   7252463.000000000   9765154.000000000   11353734.00000000   11722307.00000000   10026776.00000000   7959105.000000000   6461800.500000000   5846794.000000000   5409401.000000000   4655011.000000000   3351818.250000000   1983760.000000000   728729.0625000000   156559.5156250000   25090.25000000000   26586.82617187500   27958.41796875000   10946.20019531250   1780.372070312500   84053.87500000000
2007-08-18/13:51:27.940   23715.83789062500   41546.58984375000   65407.83984375000   95313.25781250000   185151.5156250000   263815.5312500000   433688.9062500000   702960.5000000000   1367917.750000000   2171505.250000000   3199352.000000000   4875738.000000000   7045148.000000000   9765155.000000000   11135232.00000000   10368832.00000000   8626942.000000000   7476519.000000000   6213180.000000000   5846794.500000000   5409401.500000000   4655011.000000000   3351818.500000000   1791763.875000000   665358.9375000000   187871.7812500000   42460.46875000000   26586.82812500000   37277.91406250000   7297.465332031250   8901.865234375000   70044.83593750000
2007-08-18/13:51:30.946   59289.75781250000   83093.44531250000   112977.5937500000   238285.7500000000   334471.0625000000   503657.0000000000   771022.0625000000   1260533.375000000   1954253.125000000   3060048.000000000   4399491.500000000   6095202.500000000   7874445.500000000   9340313.000000000   10042816.00000000   9692183.000000000   7927116.000000000   6028927.000000000   5715960.500000000   5592505.000000000   5409401.500000000   4396336.000000000   3351818.500000000   1727766.125000000   633674.0625000000   164387.5937500000   34740.37109375000   26586.83007812500   9319.462890625000   5473.098632812500   8901.865234375000   77049.35937500000
2007-08-18/13:51:33.952   41502.77734375000   59352.35546875000   101085.1250000000   226371.2656250000   322525.3750000000   647566.0625000000   1011984.875000000   1745417.250000000   3029333.750000000   4738722.000000000   6200092.000000000   7314879.500000000   7874446.000000000   7641189.000000000   7858457.000000000   7662588.000000000   6527646.000000000   6270175.500000000   5964567.000000000   6101092.000000000   5409402.000000000   4655011.500000000   3351818.750000000   1855762.375000000   728729.1875000000   195699.8750000000   46320.52734375000   17091.52539062500   14911.14648437500   12770.57031250000   7121.491699218750   98062.95312500000
2007-08-18/13:51:36.957   59289.76562500000   71222.89843750000   124870.0937500000   202542.3593750000   310579.7187500000   575611.1875000000   867406.1875000000   1454482.875000000   2442905.000000000   3948706.750000000   5799918.500000000   7314879.500000000   8496483.000000000   8915496.000000000   8295278.500000000   7437110.500000000   6760874.500000000   6511430.500000000   6213181.000000000   5592506.000000000   5409402.000000000   4655012.000000000   3480760.250000000   1791764.125000000   665359.0625000000   156559.5468750000   46320.52734375000   22788.70898437500   18638.93945312500   25541.16210937500   17803.74218750000   98062.96093750000
2007-08-18/13:51:39.963   44467.27734375000   53417.10156250000   154601.4375000000   202542.3593750000   298634.0937500000   647566.1250000000   1011984.937500000   1648437.875000000   2931592.500000000   4146202.250000000   5199701.000000000   6095203.500000000   6837840.000000000   7004119.500000000   6548145.500000000   6535264.000000000   5594802.000000000   5305226.000000000   5467362.000000000   5592506.000000000   5151737.500000000   4396336.500000000   3480760.500000000   1919761.375000000   760414.5000000000   180043.7343750000   30880.32617187500   17091.52734375000   14911.14843750000   7297.466796875000   10682.24121093750   91058.42968750000
2007-08-18/13:51:42.969   65218.77734375000   83093.46093750000   130816.3671875000   214456.8281250000   346416.8437500000   599596.1250000000   963791.7500000000   1745417.500000000   2736113.500000000   4146202.500000000   5199701.500000000   6298468.500000000   7252465.500000000   7853559.000000000   7421662.000000000   6760716.500000000   6061211.000000000   5305226.500000000   5715961.500000000   5846796.000000000   5667075.500000000   4913695.000000000   3609703.750000000   2047760.375000000   760414.5625000000   219184.1875000000   77201.03125000000   18990.58789062500   20502.83789062500   5473.100097656250   5341.119140625000   91058.42968750000
2007-08-18/13:51:45.975   53360.77343750000   59352.36718750000   130816.3750000000   202542.3906250000   274742.9062500000   503657.1250000000   867406.3750000000   1551459.875000000   2442905.500000000   3553733.500000000   5199701.500000000   6501739.500000000   7045150.500000000   7428827.500000000   7640057.500000000   7437111.500000000   7227352.500000000   6511431.500000000   5715962.000000000   6101093.000000000   5409403.000000000   4913695.500000000   3351819.500000000   1727766.625000000   633674.2500000000   133075.4531250000   57900.71093750000   24687.77343750000   18638.94140625000   14594.94238281250   10682.24218750000   84053.90625000000
2007-08-18/13:51:48.981   38538.29296875000   65287.63671875000   95138.92968750000   178713.5625000000   250851.7812500000   503657.1562500000   722830.8125000000   1260533.750000000   1954253.750000000   3356255.500000000   4999641.000000000   6501740.000000000   7667115.000000000   7641191.000000000   7640058.000000000   7437112.000000000   6994111.000000000   6270177.000000000   6213182.500000000   6101093.500000000   5667076.000000000   4913696.000000000   3480761.000000000   1919761.625000000   760414.6250000000   203528.0156250000   50180.59375000000   20889.65234375000   14911.15039062500   10946.20507812500   7121.493652343750   63040.34375000000
2007-08-18/13:51:51.987   35573.80468750000   65287.64062500000   107031.3984375000   113184.6953125000   226960.7343750000   359751.2187500000   650544.2500000000   1115075.500000000   1954253.875000000   3158783.250000000   4999641.500000000   7111587.500000000   8496485.000000000   9977590.000000000   9824355.000000000   8790078.000000000   7460601.500000000   6511432.500000000   6213182.500000000   6355398.000000000   5667076.500000000   4913696.000000000   3609704.500000000   2047760.625000000   728729.4375000000   187871.8593750000   46320.54296875000   26586.83984375000   7455.572265625000   18243.68359375000   3560.746337890625   77049.38281250000
2007-08-18/13:51:54.993   22233.60546875000   35611.36328125000   89192.71093750000   131056.1484375000   215015.2500000000   371743.2812500000   554163.3125000000   969620.4375000000   1661079.750000000   2862585.250000000   4399493.500000000   6705017.000000000   8703843.000000000   9552735.000000000   9605897.000000000   9015596.000000000   8160388.000000000   6993963.500000000   6213183.000000000   6101094.000000000   5667076.500000000   4655013.500000000   3480761.250000000   1791764.750000000   665359.2500000000   187871.8593750000   38600.43750000000   13293.41015625000   14911.15234375000   9121.836914062500   5341.120117187500   63040.35156250000
2007-08-18/13:51:57.999   32609.31640625000   47481.86328125000   41623.11718750000   83399.07031250000   167233.4843750000   227840.2031250000   505973.4062500000   775685.1875000000   1465637.500000000   2368950.500000000   4199456.000000000   6501741.000000000   9325952.000000000   10402471.00000000   10042821.00000000   8790079.000000000   7693858.000000000   6752695.000000000   6213183.500000000   5846797.500000000   5409404.000000000   4655013.500000000   3222880.750000000   1599772.625000000   570304.8750000000   164387.6718750000   46320.54687500000   20889.65429687500   14911.15332031250   10946.20605468750   10682.24511718750   98063.00000000000
2007-08-18/13:52:01.005   32609.31835937500   47481.86328125000   83246.50000000000   119141.8593750000   167233.5000000000   323775.2812500000   481878.5937500000   775685.1875000000   1465637.625000000   2467674.750000000   3999424.000000000   6298470.500000000   9325952.000000000   10402471.00000000   10479769.00000000   9466651.000000000   7460603.000000000   6752695.500000000   6213183.500000000   6101094.500000000   5667077.500000000   4655014.000000000   3480761.750000000   1855763.250000000   697044.3750000000   211356.1562500000   42460.49218750000   28485.90820312500   18638.94726562500   12770.57617187500   5341.121093750000   91058.46093750000
2007-08-18/13:52:04.010   35573.81640625000   29676.12890625000   71354.09375000000   101270.4531250000   179178.9375000000   311783.3437500000   481878.6562500000   751443.7500000000   1319059.625000000   2467675.000000000   3999424.500000000   6501742.000000000   8911208.000000000   10402472.00000000   10042823.00000000   9015598.000000000   7693859.000000000   6993965.500000000   6213184.500000000   5846798.500000000   5409405.000000000   4655014.500000000   3480762.250000000   1983761.500000000   728729.6250000000   164387.7031250000   42460.50000000000   13293.41308593750   11183.36425781250   1824.367065429688   3560.747314453125   84053.93750000000
2007-08-18/13:52:07.016   26680.34179687500   53417.12890625000   65407.88671875000   95313.32031250000   161260.8125000000   287799.5000000000   433689.2187500000   702961.0000000000   1221342.625000000   2270228.000000000   3599377.750000000   5891947.500000000   8496487.000000000   9765162.000000000   10261293.00000000   9241122.000000000   7693859.000000000   6752696.000000000   5964570.500000000   5592509.000000000   5151740.000000000   4655014.500000000   3222881.250000000   1727767.250000000   633674.5000000000   195699.9843750000   38600.44531250000   28485.91015625000   7455.574218750000   10946.20800781250   1780.373413085938   84053.93750000000
2007-08-18/13:52:10.022   32609.32421875000   38578.99609375000   89192.73437500000   131056.1796875000   185151.6562500000   371743.3750000000   554163.5000000000   969620.6875000000   1661080.250000000   2961317.250000000   4199456.500000000   5891948.000000000   7667117.500000000   8065938.500000000   7421665.500000000   7662592.500000000   6994113.500000000   6028931.500000000   5467365.000000000   5083952.000000000   4894082.000000000   4137670.750000000   3093943.750000000   1791765.250000000   697044.5000000000   203528.0937500000   54040.67187500000   17091.53515625000   14911.15625000000   20068.06054687500   1780.373535156250   105067.5703125000
2007-08-18/13:52:13.028   59289.80468750000   89028.79687500000   130816.4375000000   172756.4375000000   274743.0312500000   455688.3437500000   771022.6875000000   1309021.125000000   2540641.250000000   3751219.500000000   5199704.000000000   6298472.000000000   6423243.500000000   6579440.500000000   5456396.000000000   5182693.000000000   5128422.500000000   5064009.000000000   4970188.000000000   5083952.000000000   4636432.000000000   4008339.750000000   3093944.000000000   1663770.000000000   760414.9375000000   203528.1093750000   42460.50390625000   37981.23828125000   20502.84765625000   7297.471191406250   14243.00000000000   70044.89062500000
2007-08-18/13:52:16.034   47431.80078125000   59352.39843750000   148655.2500000000   172756.4375000000   286688.6562500000   551626.7500000000   867406.8125000000   1260534.375000000   2051982.250000000   3356257.250000000   4599538.500000000   5688695.500000000   6423243.500000000   6367109.000000000   6329786.500000000   5858951.500000000   5128423.000000000   4822796.500000000   4970188.500000000   4575424.500000000   4378789.500000000   3749683.250000000   2836074.250000000   1535776.625000000   697044.5625000000   195700.0156250000   69480.93750000000   41779.37500000000   33550.14453125000   14594.95019531250   10682.24804687500   70044.89062500000
2007-08-18/13:52:19.040   44467.30859375000   71222.94531250000   118923.9375000000   184670.8593750000   334471.3437500000   623581.5000000000   867406.8750000000   1454483.875000000   2247441.750000000   3158784.750000000   4199457.500000000   4875742.500000000   5386847.000000000   6154783.000000000   6111430.000000000   5633526.000000000   5128423.500000000   4822796.500000000   4473040.000000000   4575425.000000000   4378789.500000000   3749683.250000000   2578212.250000000   1599773.250000000   633674.6250000000   234840.5625000000   84921.22656250000   56971.92968750000   41005.75000000000   10946.21093750000   7121.497558593750   63040.37890625000
2007-08-18/13:52:22.046   38538.31640625000   71222.95312500000   124870.1953125000   238285.9531250000   346417.0625000000   575611.6250000000   963792.4375000000   1454484.000000000   2247442.000000000   3356257.500000000   4199457.500000000   5078972.500000000   6630542.000000000   8065940.000000000   8513706.000000000   7437116.000000000   6061215.500000000   4822797.000000000   4473040.500000000   4575425.000000000   4378789.500000000   3361712.250000000   2449284.000000000   1535776.875000000   665359.5625000000   250496.8437500000   84921.22656250000   60770.07421875000   24230.64843750000   18243.69335937500   3560.748291015625   77049.42968750000
2007-08-18/13:52:25.052   53360.80859375000   71222.95312500000   142709.0000000000   214456.9843750000   358362.8437500000   647566.6250000000   1060179.375000000   1502972.375000000   2345174.000000000   3356257.750000000   4199458.000000000   5078972.500000000   5801388.500000000   7216476.000000000   8295285.500000000   7888079.500000000   6760880.500000000   5546457.500000000   5467366.500000000   5338228.000000000   4894083.500000000   4137672.000000000   2965008.750000000   1919762.875000000   760415.1250000000   250496.8593750000   84921.23437500000   60770.07812500000   29822.34765625000   20068.06640625000   8901.874023437500   56035.87500000000
2007-08-18/13:52:28.058   59289.82031250000   94964.11718750000   184333.0468750000   238285.9843750000   501713.4375000000   767493.3750000000   1204762.500000000   1648439.250000000   2638378.000000000   3948710.250000000   4999644.500000000   6501744.500000000   7874453.500000000   9340322.000000000   10042826.00000000   9241125.000000000   8393669.000000000   6993968.000000000   6710436.000000000   6101097.500000000   5409407.000000000   4396340.500000000   3222882.500000000   1791765.750000000   697044.6875000000   250496.8750000000   77201.09375000000   45577.51953125000   41005.75781250000   20068.06640625000   12462.62695312500   77049.43750000000
2007-08-18/13:52:31.063   71147.85156250000   106834.7343750000   148655.2812500000   345517.5000000000   501713.4687500000   863436.3750000000   1011985.875000000   1842400.000000000   2833854.750000000   3948710.500000000   5399773.000000000   6501745.000000000   6837846.500000000   7641196.500000000   8295286.500000000   7888080.500000000   7460607.000000000   6270181.500000000   5715966.500000000   5338229.000000000   4894084.000000000   4137672.500000000   2965009.000000000   1727768.000000000   760415.1875000000   250496.8906250000   84921.24218750000   30384.98828125000   22366.75195312500   29189.93359375000   12462.62792968750   91058.50781250000
2007-08-18/13:52:34.069   136367.4062500000   201800.4218750000   297313.9687500000   452750.7812500000   716745.2500000000   1055326.375000000   1734927.250000000   2424316.000000000   3518067.000000000   4936245.500000000   6200098.500000000   7721493.500000000   8289139.500000000   8490711.000000000   7640064.000000000   6986181.000000000   5828008.500000000   5305231.500000000   4721612.000000000   5083954.000000000   4636433.500000000   3879012.000000000   2707143.000000000   1471781.125000000   633674.8125000000   242668.7656250000   92641.40625000000   41779.38671875000   29822.35156250000   16419.32617187500   10682.25195312500   63040.39453125000
2007-08-18/13:52:37.075   124509.2578125000   160252.7656250000   237850.1093750000   369347.0000000000   597282.3125000000   911408.4375000000   1493938.125000000   2230338.500000000   3322571.000000000   4936246.000000000   6600296.500000000   7314887.500000000   8081794.500000000   7853566.500000000   7203280.500000000   6084386.000000000   4895244.000000000   4581592.000000000   4224478.000000000   4321173.500000000   3992340.250000000   3103074.750000000   2062510.625000000   1087814.625000000   491093.9687500000   125247.5468750000   61760.82812500000   28485.92578125000   26094.55273437500   21892.44335937500   10682.25195312500   63040.39843750000
2007-08-18/13:52:40.081   94863.99218750000   160252.7812500000   237850.1093750000   333602.8750000000   477821.5625000000   815464.8750000000   1252957.750000000   1842400.375000000   2833855.250000000   4541215.000000000   6200099.500000000   8331448.000000000   9740728.000000000   9552743.000000000   9169007.000000000   7662597.000000000   6294432.000000000   5546459.000000000   4970190.500000000   4575426.500000000   4121155.500000000   3491035.250000000   2191433.500000000   1151808.000000000   459409.6875000000   140903.6250000000   61760.83203125000   30384.99218750000   24230.65625000000   12770.58496093750   10682.25292968750   84053.98437500000
2007-08-18/13:52:43.087   118580.2031250000   136511.3906250000   249742.8593750000   381261.8125000000   525605.6250000000   863436.5625000000   1204762.750000000   1842400.500000000   2833855.250000000   3948711.250000000   5399774.000000000   7314888.000000000   8496493.000000000   8915506.000000000   8950569.000000000   8564575.000000000   7927126.000000000   6752700.500000000   5964574.500000000   5592512.500000000   4894085.000000000   3879012.500000000   2578213.250000000   1407785.750000000   633674.8750000000   164387.7968750000   61760.83203125000   45577.53125000000   33550.16015625000   14594.95703125000   12462.62988281250   63040.40625000000
2007-08-18/13:52:46.093   118580.2109375000   166188.1562500000   309206.8750000000   452750.9062500000   573390.0625000000   1007353.625000000   1445741.625000000   2036366.875000000   3127080.750000000   4343708.500000000   5599847.000000000   6908306.000000000   8081796.000000000   8490713.000000000   7640065.500000000   7211647.500000000   6527654.500000000   6270183.500000000   5715968.000000000   5338230.000000000   4894085.500000000   4137673.500000000   2836075.750000000   1535777.500000000   506936.2500000000   156559.7500000000   54040.70703125000   26586.86523437500   14911.16601562500   16419.33007812500   10682.25390625000   84053.99218750000
2007-08-18/13:52:49.099   77076.89843750000   112770.0859375000   190279.4375000000   285944.3125000000   453929.7187500000   815465.0000000000   1204762.875000000   1842400.625000000   3127081.000000000   4738728.500000000   6000010.000000000   7314889.000000000   8289142.000000000   8703107.000000000   7858467.500000000   6986183.000000000   6061218.000000000   5305232.500000000   5467368.500000000   5083955.500000000   5151743.500000000   4396342.000000000   3222883.500000000   1727768.500000000   570305.3750000000   140903.6562500000   30880.36328125000   26586.86718750000   20502.86132812500   3648.737060546875   10682.25488281250   77049.46093750000
2007-08-18/13:52:52.105   32609.34765625000   22257.10156250000   77300.35937500000   125099.1171875000   191124.5156250000   371743.6562500000   626449.5625000000   1115076.750000000   1954256.000000000   3356259.250000000   5399775.000000000   7518189.500000000   9325961.000000000   10402481.00000000   9387455.000000000   8339072.500000000   6527655.000000000   5787694.500000000   6213189.000000000   5846803.000000000   5409409.500000000   4913701.500000000   3222883.750000000   1791766.500000000   697045.0000000000   148731.7031250000   57900.77734375000   22788.73828125000   9319.476562500000   5473.106445312500   5341.125488281250   105067.6484375000
2007-08-18/13:52:55.111   44467.33593750000   47481.91015625000   77300.36718750000   101270.5390625000   203069.9843750000   383735.7500000000   650544.9375000000   1115076.750000000   2149712.750000000   3553738.000000000   5199708.000000000   6501747.500000000   7667124.000000000   7853569.500000000   7421671.500000000   6986183.500000000   6294434.000000000   6028936.000000000   5964575.500000000   5846803.500000000   5667082.500000000   4913701.500000000   3480765.000000000   1663771.250000000   570305.4375000000   180043.9843750000   46320.59375000000   26586.86914062500   16775.06640625000   7297.476562500000   8901.878906250000   77049.46875000000
2007-08-18/13:52:58.116   35573.84765625000   47481.91406250000   118924.0156250000   154884.9843750000   250852.0781250000   503657.7812500000   867407.4375000000   1309022.250000000   2247443.500000000   3356259.750000000   4999647.000000000   6501748.000000000   7667124.000000000   8065945.000000000   7421672.000000000   6535273.000000000   5828011.000000000   5787695.000000000   5964576.000000000   6101101.000000000   5924763.500000000   5172392.500000000   3609708.500000000   1855765.125000000   633675.0625000000   172215.9062500000   61760.85156250000   24687.80664062500   13047.27148437500   14594.96093750000   7121.502441406250   70044.94531250000
2007-08-18/13:53:01.122   38538.34765625000   94964.17968750000   124870.2968750000   214457.1406250000   346417.3437500000   527642.5000000000   819215.3125000000   1357509.625000000   2345175.500000000   3553738.500000000   5399776.000000000   7111596.500000000   8911217.000000000   9340329.000000000   8732139.000000000   7437122.000000000   6760885.500000000   6028937.500000000   5964576.500000000   6101101.500000000   5924764.500000000   4913702.500000000   3609709.000000000   1663771.625000000   633675.1250000000   125247.6093750000   25090.29492187500   18990.61523437500   11183.37597656250   3648.738281250000   12462.63574218750   63040.42968750000
2007-08-18/13:53:04.128   53360.84375000000   83093.57812500000   148655.3593750000   226371.6093750000   382254.6250000000   647567.0625000000   1011986.375000000   1454485.000000000   2345175.250000000   3553738.250000000   5199708.500000000   6501748.000000000   7252475.000000000   8065945.500000000   7421672.000000000   6986184.000000000   6527656.000000000   6270185.000000000   6213190.000000000   6101101.000000000   5924763.500000000   5431091.000000000   3738654.000000000   2047763.125000000   728730.3125000000   180044.0000000000   46320.59765625000   26586.87109375000   13047.27148437500   18243.70507812500   5341.126464843750   84054.01562500000
2007-08-18/13:53:07.134   59289.86328125000   89028.89062500000   124870.3046875000   214457.1562500000   334471.6562500000   623582.0625000000   867407.6875000000   1405997.375000000   2345175.750000000   3751223.250000000   5599849.500000000   7111597.500000000   8496497.000000000   8915511.000000000   8950573.000000000   7437122.500000000   6760886.000000000   6511441.500000000   6213191.500000000   6355407.000000000   5924765.000000000   5172394.000000000   3738654.750000000   1983763.750000000   760415.7500000000   180044.0312500000   30880.37695312500   18990.61718750000   7455.583007812500   9121.849609375000   7121.504394531250   63040.43750000000
2007-08-18/13:53:10.140   38538.35156250000   53417.18750000000   83246.60156250000   154885.0312500000   262797.7187500000   455688.8125000000   698736.1875000000   1163562.875000000   2051984.250000000   3356260.250000000   4599543.000000000   6095213.500000000   7459798.000000000   7428838.500000000   7858470.500000000   7437122.500000000   6527657.500000000   5787696.500000000   5467370.500000000   5338232.500000000   5151745.500000000   4396343.500000000   3480766.000000000   1855765.500000000   697045.2500000000   172215.9531250000   38600.48828125000   18990.61718750000   20502.86914062500   10946.22070312500   0.000000000000000   77049.49218750000
2007-08-18/13:53:13.146   32609.35937500000   44514.29296875000   77300.39062500000   107227.7109375000   185151.8593750000   311783.7187500000   457784.4062500000   702961.8125000000   1270202.500000000   1776638.000000000   3099355.500000000   4672523.500000000   6630548.000000000   8278329.000000000   9605911.000000000   9466663.000000000   7927130.500000000   6028938.000000000   5467371.000000000   5592515.500000000   5151746.000000000   4655019.500000000   3480766.250000000   1919764.500000000   728730.4375000000   187872.1250000000   46320.60937500000   28485.94335937500   7455.583007812500   9121.849609375000   5341.127929687500   63040.44140625000
2007-08-18/13:53:16.152   35573.85937500000   65287.73828125000   65407.96484375000   154885.0468750000   226961.0781250000   347759.7187500000   505974.1250000000   1018106.625000000   1514499.625000000   2368953.750000000   3399367.250000000   4672523.500000000   6423250.500000000   7641203.000000000   8950574.000000000   8790092.000000000   7460613.000000000   6270186.500000000   5715971.000000000   5592515.500000000   5151746.000000000   4396344.000000000   3351824.750000000   1855765.750000000   633675.2500000000   164387.8906250000   27020.32617187500   22788.74804687500   20502.87109375000   1824.369262695312   14243.01562500000   63040.44140625000
2007-08-18/13:53:19.158   44467.35546875000   47481.92968750000   77300.39843750000   142970.6875000000   191124.6093750000   335767.7187500000   505974.1250000000   775686.2500000000   1123628.500000000   2072789.500000000   2999355.000000000   4062887.750000000   5801394.000000000   7004132.000000000   8513714.000000000   8790092.000000000   8393676.000000000   6993974.000000000   6213192.000000000   6101103.000000000   5667085.000000000   4655020.000000000   3351825.000000000   1791767.375000000   601990.4375000000   156559.8437500000   38600.49218750000   13293.42968750000   11183.37792968750   7297.479980468750   8901.882812500000   70044.96875000000
2007-08-18/13:53:22.164   19269.15039062500   38579.04296875000   65407.97265625000   77442.07031250000   167233.7343750000   275807.9687500000   457784.5000000000   824169.6875000000   1416779.875000000   2072789.625000000   3399367.750000000   4469306.000000000   6215959.500000000   7428840.500000000   8076880.000000000   8564581.000000000   8393677.000000000   7717824.500000000   6959078.000000000   6355408.000000000   5667085.500000000   4913704.000000000   3738655.500000000   2175765.000000000   823786.8750000000   187872.1562500000   46320.61718750000   28485.94921875000   14911.17578125000   9121.851562500000   3560.751953125000   77049.50781250000
2007-08-18/13:53:25.169   41502.85937500000   59352.47265625000   101085.3281250000   131056.3593750000   215015.5937500000   371743.8750000000   505974.1875000000   872653.4375000000   1563360.375000000   2368954.000000000   3399367.750000000   4266094.500000000   5594121.000000000   7004132.500000000   8076880.500000000   8564582.000000000   8393677.000000000   7235251.000000000   6959078.500000000   6609720.500000000   6182454.500000000   5172395.000000000   3609710.250000000   2047764.000000000   792101.3750000000   234840.8437500000   54040.74609375000   22788.75195312500   11183.37988281250   7297.480468750000   7121.505859375000   84054.05468750000
2007-08-18/13:53:28.175   83005.98437500000   112770.1640625000   160548.0156250000   214457.2343750000   346417.4687500000   527642.6875000000   819215.6250000000   1212049.500000000   1856530.875000000   2467678.500000000   3199358.750000000   4266094.500000000   5179591.500000000   6367117.000000000   6548158.000000000   6986187.500000000   6760888.000000000   6270188.000000000   5964579.000000000   5592517.000000000   5409413.000000000   4396345.000000000   3222885.750000000   1855766.125000000   697045.4375000000   172216.0000000000   34740.44140625000   30385.01757812500   11183.37988281250   3648.739746093750   7121.506347656250   77049.51562500000
2007-08-18/13:53:31.181   83005.99218750000   106834.8515625000   136762.8906250000   238286.2500000000   346417.5000000000   551627.5000000000   722832.1250000000   1163563.375000000   1661082.625000000   2566404.250000000   3799404.000000000   4875749.000000000   5801395.000000000   6791788.500000000   6766528.500000000   6535277.000000000   6061223.000000000   5787698.500000000   5964579.500000000   5592517.000000000   5151747.500000000   4396345.500000000   3093948.250000000   1535778.750000000   633675.4375000000   109591.6093750000   30880.38671875000   26586.88671875000   9319.483398437500   10946.22460937500   7121.506835937500   70044.98437500000
2007-08-18/13:53:34.187   83005.99218750000   89028.92187500000   154601.7500000000   202542.7812500000   286689.0625000000   575612.3750000000   771023.7500000000   1260536.125000000   1856531.125000000   2763860.250000000   3999430.750000000   5078979.000000000   6423252.500000000   6791789.000000000   6329795.500000000   6084392.000000000   5361618.000000000   5064016.500000000   4970195.000000000   4829691.500000000   4636438.500000000   4137677.000000000   2965012.250000000   1471782.750000000   506936.6875000000   133075.7187500000   46320.62500000000   7596.245117187500   14911.17871093750   9121.853515625000   7121.507324218750   84054.06250000000
2007-08-18/13:53:37.193   41502.86718750000   53417.21093750000   112977.8437500000   166799.4843750000   238906.7031250000   455689.0312500000   674640.9375000000   1115077.625000000   1758806.250000000   2665131.750000000   3599383.500000000   4875749.500000000   6215961.000000000   6791789.000000000   7421677.000000000   6986189.000000000   5828015.000000000   5305237.000000000   4970195.500000000   5338235.000000000   5151748.000000000   4137677.250000000   3222886.250000000   1727770.000000000   601990.6250000000   187872.2031250000   46320.62890625000   15192.49804687500   22366.77929687500   12770.59765625000   3560.752929687500   63040.46484375000
2007-08-18/13:53:40.199   59289.89453125000   118705.5156250000   154601.7656250000   274029.9687500000   453930.1562500000   719523.3750000000   1011987.125000000   1454486.000000000   2247445.000000000   3158789.250000000   4199463.500000000   5078979.500000000   6008676.000000000   5942471.500000000   5893087.500000000   5408114.000000000   5128430.500000000   4822803.500000000   4970195.500000000   5083960.000000000   4636439.000000000   4137677.500000000   2965012.750000000   1599775.500000000   538621.2500000000   148731.8281250000   42460.56640625000   20889.69335937500   22366.78125000000   16419.34570312500   5341.130371093750   77049.53125000000
2007-08-18/13:53:43.205   83006.00781250000   148382.2343750000   190279.6093750000   309773.8750000000   406146.5625000000   767494.4375000000   1011987.187500000   1357510.500000000   2247445.250000000   3356262.250000000   4199463.500000000   5485457.000000000   6630551.500000000   6367118.500000000   5893088.000000000   5182701.500000000   4895249.500000000   4581597.000000000   4721618.000000000   4829692.500000000   4121160.000000000   3879016.750000000   2965012.750000000   1407787.250000000   491094.5625000000   125247.6953125000   25090.31054687500   37981.30078125000   13047.28222656250   5473.111328125000   3560.753417968750   70045.00000000000
2007-08-18/13:53:46.211   38538.37500000000   59352.49609375000   136762.9218750000   190628.3593750000   250852.2968750000   431704.6875000000   674641.0625000000   1018107.125000000   1661083.125000000   2665132.250000000   3599384.000000000   5078980.000000000   6215962.000000000   6791790.500000000   6984906.500000000   6309833.000000000   5361619.500000000   5064017.500000000   4970196.000000000   4829692.500000000   4894090.500000000   4396346.500000000   2965013.000000000   1663772.750000000   538621.3125000000   125247.7031250000   17370.20898437500   17091.56445312500   26094.58593750000   5473.111816406250   1780.376586914062   56035.95312500000
2007-08-18/13:53:49.217   59289.90625000000   112770.2031250000   166494.3750000000   309773.9062500000   453930.2187500000   647567.6250000000   963793.9375000000   1502974.500000000   2345177.500000000   3158789.750000000   4599546.500000000   6095217.500000000   7045165.500000000   7641207.500000000   7421678.500000000   6760731.500000000   5828016.500000000   5546466.000000000   5467374.500000000   5338236.000000000   5151749.000000000   4396346.500000000   3222887.000000000   1663772.875000000   601990.7500000000   109591.6484375000   21230.26171875000   7596.247070312500   18638.98242187500   14594.97363281250   7121.508789062500   77049.54687500000
2007-08-18/13:53:52.222   83006.02343750000   124640.8750000000   202172.3125000000   274030.0312500000   406146.6250000000   695538.1250000000   1011987.312500000   1454486.375000000   2345177.500000000   3356262.750000000   4199464.500000000   5485458.000000000   6215963.000000000   7004136.000000000   6766531.000000000   6760732.000000000   6294440.000000000   5305238.500000000   5715974.500000000   5338236.500000000   4894091.000000000   4396347.000000000   3093949.250000000   1727770.500000000   633675.6875000000   140903.8125000000   42460.57812500000   11394.37402343750   7455.588378906250   7297.483886718750   10682.26660156250   77049.54687500000
2007-08-18/13:53:55.228   88935.07031250000   100899.5781250000   118924.1406250000   226371.8281250000   370309.1875000000   623582.5625000000   867408.3125000000   1212050.125000000   1856531.750000000   2961322.750000000   3999432.250000000   5078980.500000000   6215963.000000000   7004136.500000000   7203290.500000000   6760732.000000000   6294440.500000000   6028942.500000000   5715975.000000000   5338236.500000000   5151749.500000000   4396347.000000000   3222887.500000000   1663773.000000000   633675.6875000000   148731.8750000000   25090.31640625000   24687.83007812500   14911.18359375000   12770.60253906250   8901.888671875000   84054.09375000000
2007-08-18/13:53:58.234   41502.88671875000   65287.79296875000   101085.3984375000   202542.8750000000   298634.8437500000   527643.0625000000   819216.1250000000   1212050.250000000   1856532.000000000   2862591.750000000   3799406.000000000   5078981.500000000   6423256.000000000   7641209.000000000   8513721.000000000   7888093.000000000   7227370.000000000   6511447.500000000   5964582.500000000   5592520.000000000   5151750.500000000   4396347.500000000   3093950.000000000   1855767.250000000   601990.8750000000   117419.7031250000   42460.58593750000   13293.44042968750   13047.28613281250   12770.60351562500   7121.510742187500   91058.65625000000
2007-08-18/13:54:01.240   59289.91406250000   71223.07031250000   154601.8125000000   262115.4687500000   346417.6562500000   575612.6250000000   867408.3750000000   1357510.875000000   2149715.250000000   3158790.250000000   4799597.000000000   6298483.500000000   7252482.500000000   7641208.500000000   7858477.000000000   7211656.500000000   6294440.500000000   6028942.500000000   5467375.000000000   5083961.500000000   4636440.500000000   4137678.750000000   3093949.500000000   1919766.000000000   665360.6875000000   140903.8125000000   30880.40039062500   13293.43847656250   3727.793701171875   5473.112792968750   1780.376831054688   56035.96484375000
2007-08-18/13:54:04.246   71147.97656250000   136511.5937500000   202172.3593750000   309774.0000000000   406146.7500000000   719523.7500000000   1060181.375000000   1454486.750000000   2345178.250000000   3553742.500000000   4999653.500000000   6095219.500000000   6837858.500000000   6791793.000000000   6329799.000000000   6084396.000000000   5828018.500000000   5546468.000000000   5715976.500000000   5338238.000000000   4894092.500000000   4137679.500000000   3093950.250000000   1791769.000000000   633675.8750000000   133075.7968750000   25090.32226562500   7596.249511718750   9319.489257812500   9121.858398437500   10682.26953125000   56035.97656250000
2007-08-18/13:54:07.252   71147.96875000000   112770.2421875000   166494.4375000000   274030.0937500000   501714.3125000000   767494.7500000000   1204764.625000000   1842403.250000000   2638382.750000000   4146213.000000000   5199714.500000000   6705033.000000000   7252484.000000000   7641209.500000000   7203292.000000000   6084396.000000000   5594816.500000000   5546467.500000000   5218783.500000000   5083962.500000000   4894092.500000000   4137679.500000000   2965014.000000000   1727770.875000000   570306.1875000000   109591.6796875000   19300.24218750000   15192.50585937500   7455.590332031250   3648.742187500000   7121.511230468750   63040.50000000000
2007-08-18/13:54:10.258   77077.00781250000   89028.98437500000   172440.7500000000   250200.9687500000   453930.3750000000   671553.0625000000   1060181.375000000   1648442.250000000   2442911.750000000   3553742.750000000   4999653.500000000   6095220.000000000   7252484.000000000   7853579.500000000   7640077.000000000   7437130.500000000   6760893.000000000   6270192.500000000   5964583.500000000   5338238.000000000   4894092.500000000   4137679.750000000   3222888.250000000   1791769.000000000   601991.0000000000   117419.7187500000   19300.24218750000   15192.50683593750   7455.590820312500   5473.114257812500   5341.133300781250   70045.03906250000
2007-08-18/13:54:13.264   53360.91406250000   89028.98437500000   130816.7109375000   274030.1250000000   346417.7500000000   599597.7500000000   915601.3125000000   1405998.875000000   2247446.500000000   3356264.000000000   4599548.500000000   6095220.000000000   7252484.500000000   8065956.000000000   7640077.500000000   6986193.500000000   6527664.500000000   5787703.000000000   5467377.000000000   4829695.000000000   4378798.500000000   3749691.000000000   2707147.750000000   1407788.000000000   506937.0312500000   109591.6953125000   11580.14062500000   3798.124267578125   1863.897094726562   1824.371093750000   5341.133300781250   63040.50781250000
2007-08-18/13:54:16.270   88935.10156250000   100899.6171875000   142709.2812500000   262115.5625000000   382255.1250000000   647567.9375000000   915601.3750000000   1309024.000000000   2149715.750000000   3060056.750000000   3999433.750000000   5485460.000000000   6423257.500000000   7216490.000000000   7203293.000000000   6535282.000000000   5828019.000000000   5305241.000000000   4970199.000000000   4575434.500000000   4121162.500000000   3620365.250000000   2449289.000000000   1407788.125000000   506937.0625000000   125247.7656250000   19300.24414062500   7596.250976562500   1863.897216796875   3648.742675781250   7121.512207031250   63040.51171875000
2007-08-18/13:54:19.276   100793.2109375000   118705.5937500000   160548.1718750000   309774.0625000000   430038.5937500000   695538.5000000000   1011987.812500000   1454487.000000000   2345178.750000000   3158791.500000000   4399504.500000000   5688708.000000000   6630555.500000000   7004139.500000000   6984911.000000000   6760735.000000000   6061228.000000000   5546469.000000000   5218784.500000000   4575434.500000000   4378799.000000000   3749691.250000000   2707148.250000000   1407788.125000000   475252.6562500000   109591.7031250000   13510.16699218750   9495.315429687500   5591.693359375000   9121.860351562500   1780.377563476562   70045.04687500000
2007-08-18/13:54:22.281   59289.93750000000   112770.2734375000   148655.5781250000   262115.5937500000   322526.3437500000   479673.9062500000   722832.8125000000   1115078.500000000   1856532.625000000   2763862.500000000   3799407.250000000   4875753.000000000   5801400.500000000   6367123.000000000   6111443.000000000   5633538.000000000   5361623.000000000   5305241.500000000   4721621.000000000   4829695.500000000   4378799.000000000   3361719.500000000   2449289.250000000   1215803.875000000   506937.1250000000   93935.66406250000   27020.35742187500   9495.315429687500   5591.693359375000   1824.371337890625   1780.377685546875   56035.98828125000
2007-08-18/13:54:25.287   88935.11718750000   100899.6328125000   190279.7500000000   262115.6093750000   430038.6562500000   719523.9375000000   1060181.625000000   1502975.500000000   2247446.750000000   3356264.750000000   4399505.000000000   5891962.000000000   7252486.000000000   7216491.500000000   7203294.500000000   6760735.500000000   6061228.500000000   5787704.000000000   5467378.000000000   5338239.500000000   4636443.000000000   4008349.250000000   2836080.750000000   1471784.000000000   538621.6875000000   101763.6875000000   21230.27539062500   11394.38085937500   5591.693847656250   3648.743408203125   3560.755859375000   56035.99218750000
2007-08-18/13:54:28.293   71148.00000000000   100899.6328125000   202172.4375000000   309774.1250000000   501714.5000000000   719524.0000000000   1060181.750000000   1551464.250000000   2442912.500000000   3553743.750000000   4599549.500000000   5688709.000000000   6423259.000000000   6154797.000000000   5893092.500000000   5633538.500000000   5594818.500000000   5305242.000000000   5218785.500000000   4829696.000000000   4894094.000000000   3879019.750000000   2836081.000000000   1471784.125000000   538621.7500000000   78279.65625000000   23160.30273437500   9495.316406250000   3727.795654296875   7297.488769531250   5341.134765625000   63040.52343750000
2007-08-18/13:54:31.299   47431.91796875000   106834.9609375000   142709.3125000000   202542.9843750000   382255.2187500000   551628.0625000000   963794.6250000000   1454487.375000000   2149716.500000000   3158792.000000000   4399505.500000000   5688709.000000000   7252487.000000000   8065958.500000000   7858481.500000000   7437133.500000000   6760895.500000000   6270195.000000000   5964586.000000000   5592523.000000000   5151753.000000000   4396350.000000000   3222889.500000000   1855768.250000000   728731.5000000000   187872.3906250000   25090.33203125000   11394.38183593750   7455.593261718750   3648.743652343750   3560.756347656250   70045.06250000000
2007-08-18/13:54:34.305   83006.08593750000   142447.0156250000   190279.7812500000   309774.1562500000   406146.9375000000   767495.1250000000   1156570.375000000   1842404.125000000   2638384.000000000   3751228.750000000   4999655.500000000   6095222.500000000   7045171.500000000   7216492.500000000   6984912.500000000   6535284.000000000   6061229.500000000   6028946.500000000   5467379.000000000   5338240.500000000   4894094.500000000   4137681.500000000   3093951.750000000   1855768.250000000   697046.2500000000   172216.2031250000   25090.33398437500   5697.189453125000   11183.39355468750   9121.863281250000   5341.135253906250   91058.71093750000
2007-08-18/13:54:37.311   65218.98046875000   94964.33593750000   142709.3281250000   202543.0000000000   406146.9687500000   623583.0625000000   867409.0000000000   1454487.500000000   2247447.250000000   3356265.500000000   4799600.000000000   6298488.000000000   7252487.500000000   7853583.500000000   7421685.000000000   6986196.500000000   6527667.500000000   6270196.000000000   5715979.000000000   5592523.500000000   4636444.000000000   4008350.000000000   2965015.750000000   1727771.875000000   538621.8125000000   148731.9843750000   25090.33593750000   5697.189453125000   9319.494140625000   9121.863281250000   7121.515136718750   45529.22265625000
2007-08-18/13:54:40.317   83006.09375000000   100899.6562500000   154601.9218750000   226372.0156250000   406147.0000000000   695538.7500000000   1108376.000000000   1551464.625000000   2247447.500000000   3356265.750000000   4799600.500000000   6095223.000000000   7252488.000000000   7641214.000000000   7858483.000000000   6760737.500000000   6294445.500000000   5787705.500000000   5715979.500000000   5338241.000000000   4894095.000000000   4137681.750000000   2836081.500000000   1535780.625000000   601991.3125000000   101763.7187500000   15440.19824218750   15192.51464843750   9319.494140625000   10946.23828125000   0.000000000000000   35022.45703125000
2007-08-18/13:54:43.323   83006.09375000000   100899.6640625000   214065.1875000000   262115.6875000000   406147.0000000000   695538.7500000000   915601.8125000000   1551464.750000000   2247447.500000000   3060058.250000000   4199468.000000000   5485462.500000000   6215968.500000000   6791797.000000000   6766537.000000000   6309839.000000000   5594820.000000000   5546471.000000000   5218787.000000000   4829697.500000000   4378800.500000000   3749693.000000000   2707149.250000000   1407788.750000000   538621.8750000000   125247.8281250000   15440.19921875000   13293.44921875000   3727.796630859375   5473.117187500000   1780.378295898438   63040.53906250000
2007-08-18/13:54:46.329   65218.99218750000   71223.13281250000   160548.2343750000   285944.9062500000   382255.3437500000   575613.1250000000   819216.7500000000   1212051.125000000   1954259.875000000   2961325.500000000   3999435.750000000   5282221.000000000   6630559.000000000   7428851.500000000   6984914.000000000   6084400.000000000   5361625.000000000   5305243.500000000   4721623.000000000   4575437.000000000   4121164.750000000   3620367.250000000   2578219.000000000   1407788.875000000   538621.8750000000   78279.68750000000   13510.17382812500   3798.126464843750   9319.495117187500   7297.491210937500   7121.516113281250   49031.48828125000
2007-08-18/13:54:49.334   94864.20312500000   148382.4062500000   172440.8750000000   274030.3125000000   430038.8437500000   671553.5000000000   1011988.375000000   1405999.750000000   2247447.750000000   3158793.000000000   4399507.000000000   5078985.500000000   5801403.000000000   5942479.000000000   5893095.000000000   5182707.500000000   4662080.500000000   4822809.500000000   4721623.500000000   4575437.000000000   4378801.000000000   3620367.250000000   2578219.000000000   1343793.625000000   475252.9375000000   93935.71093750000   21230.28320312500   5697.190917968750   1863.898315429688   7297.491210937500   1780.378540039062   84054.17968750000
2007-08-18/13:54:52.340   94864.21093750000   118705.6640625000   237850.6718750000   345518.3750000000   453930.7187500000   767495.3750000000   1108376.250000000   1551465.000000000   2442913.500000000   3356266.500000000   3999436.250000000   4469313.500000000   4972343.500000000   5093258.500000000   4801433.500000000   4506506.500000000   4428912.500000000   4581603.000000000   4721623.500000000   4321184.000000000   3992349.750000000   3620367.500000000   2578219.250000000   1279798.875000000   380200.2812500000   101763.7421875000   13510.17480468750   3798.126953125000   1863.898437500000   7297.491699218750   1780.378662109375   70045.08593750000
2007-08-18/13:54:55.346   112651.4218750000   183994.7187500000   273529.0625000000   381262.7500000000   621176.3125000000   1055329.125000000   1638534.750000000   2230344.250000000   2931602.750000000   4146217.000000000   4999658.000000000   5485464.500000000   5801404.000000000   5730165.500000000   5238080.000000000   4957301.500000000   5128438.000000000   5064024.000000000   5467381.500000000   5592526.000000000   5151755.500000000   4396352.000000000   3351831.000000000   1855769.125000000   601991.5000000000   109591.7812500000   11580.15039062500   3798.127441406250   0.000000000000000   3648.745605468750   5341.137695312500   70045.09375000000
2007-08-18/13:54:58.352   65219.00000000000   124641.0078125000   190279.8593750000   345518.3750000000   453930.7500000000   671553.5625000000   1011988.437500000   1551465.000000000   2540648.500000000   3553745.500000000   4999657.500000000   6298490.000000000   7252490.000000000   7428852.500000000   7421687.000000000   6986198.500000000   6294447.000000000   5546472.500000000   5715981.000000000   5338242.500000000   4894096.500000000   4396351.500000000   3222890.750000000   1855768.875000000   570306.6250000000   133075.9062500000   27020.37304687500   7596.255859375000   9319.496093750000   7297.492187500000   3560.757812500000   63040.55078125000
2007-08-18/13:55:01.358   71148.04687500000   118705.6953125000   154602.0000000000   309774.3437500000   370309.6562500000   647568.5000000000   867409.4375000000   1454488.250000000   2051988.500000000   3158794.000000000   4399508.500000000   5485465.000000000   6423263.000000000   6579461.000000000   6329805.500000000   6084402.000000000   5828024.000000000   5546473.500000000   5467382.000000000   5083967.500000000   4894097.500000000   4137683.750000000   3093953.250000000   1471785.125000000   506937.5312500000   101763.7656250000   23160.31835937500   3798.127929687500   0.000000000000000   5473.119628906250   1780.379028320312   63040.56640625000
2007-08-18/13:55:04.364   59289.98437500000   94964.38281250000   172440.9218750000   250201.2031250000   430038.9375000000   599598.2500000000   1011988.625000000   1502976.625000000   2149717.750000000   3158794.000000000   4199469.500000000   5282223.000000000   6215971.000000000   7004145.000000000   6548169.500000000   6084402.000000000   6061233.000000000   5546473.500000000   5218789.000000000   5338243.500000000   5409422.000000000   4913713.000000000   3609716.750000000   2175769.000000000   887159.8750000000   195700.6093750000   11580.15136718750   1899.063720703125   5591.697753906250   10946.24218750000   3560.758544921875   63040.56250000000
2007-08-18/13:55:07.370   88935.17968750000   71223.16406250000   136763.1250000000   202543.1093750000   310580.8750000000   479674.3125000000   746929.1875000000   1163565.375000000   1856534.125000000   2763864.750000000   3799410.500000000   5078987.000000000   5801405.000000000   6154801.500000000   6548169.500000000   5858969.000000000   5594822.500000000   5546473.500000000   4970203.500000000   5338243.500000000   4894097.500000000   4137683.750000000   3222891.500000000   1663775.125000000   697046.6875000000   172216.3125000000   21230.29101562500   11394.38867187500   7455.598144531250   5473.119628906250   7121.519042968750   70045.10937500000
2007-08-18/13:55:10.376   44467.44140625000   83093.76562500000   136763.1250000000   214457.6093750000   310580.9062500000   527643.6875000000   771025.0625000000   1163565.375000000   1661085.500000000   2665136.250000000   3799410.500000000   4672533.000000000   5594131.000000000   5942481.000000000   6111448.500000000   5858969.500000000   5128439.000000000   5064025.000000000   4970203.500000000   5083968.000000000   4894098.000000000   4137684.000000000   3222891.750000000   1727772.875000000   506937.5625000000   133075.9375000000   19300.26367187500   1899.063842773438   13047.30175781250   1824.372924804688   5341.138671875000   77049.65625000000
2007-08-18/13:55:13.382   106722.3750000000   118705.7109375000   285421.9375000000   452752.0625000000   597284.0000000000   1007356.250000000   1493942.250000000   2036372.250000000   2736123.750000000   3751231.250000000   4399509.000000000   5485465.500000000   6008685.500000000   6367129.000000000   6329806.500000000   6084403.000000000   6061233.500000000   6028951.000000000   5964590.000000000   5592527.000000000   5151757.000000000   4396353.000000000   3351831.750000000   1663775.375000000   633676.5625000000   117419.8515625000   15440.20800781250   1899.063964843750   7455.599121093750   9121.869140625000   5341.139160156250   84054.21093750000
2007-08-18/13:55:16.387   65219.02343750000   106835.0468750000   166494.6406250000   274030.4375000000   430039.0312500000   671553.8750000000   1108376.750000000   1502976.875000000   2345181.000000000   3356267.750000000   4399509.000000000   5688713.500000000   6630562.500000000   7004146.500000000   7421690.000000000   6760742.000000000   6294449.500000000   6028951.000000000   5715983.000000000   5592527.500000000   5409423.500000000   4396353.500000000   3351832.000000000   1855769.625000000   665361.6250000000   156560.1562500000   15440.20800781250   15192.52441406250   1863.899169921875   7297.495117187500   1780.379394531250   63040.57812500000
2007-08-18/13:55:19.393   44467.44921875000   65287.88281250000   130816.8671875000   166799.7968750000   286689.5937500000   527643.7500000000   819217.2500000000   1066594.125000000   1758809.500000000   2467683.250000000   3399374.750000000   4875758.000000000   6215972.500000000   7641219.500000000   8076896.500000000   7888104.000000000   7460629.000000000   6752719.000000000   6213205.500000000   6101116.000000000   5151757.500000000   4396353.500000000   3351832.250000000   1983768.250000000   887160.1250000000   180044.4375000000   17370.23828125000   3798.128662109375   11183.40234375000   3648.746826171875   5341.139648437500   98063.34375000000
2007-08-18/13:55:22.399   65219.03125000000   94964.41406250000   148655.7343750000   226372.1875000000   334472.4062500000   503659.0625000000   771025.2500000000   1163565.625000000   1758809.625000000   2665136.750000000   3399375.000000000   4672534.000000000   5801406.500000000   6579463.000000000   6766542.000000000   6760742.500000000   6294450.500000000   6028952.000000000   5964591.000000000   5338245.000000000   4894099.000000000   4137685.000000000   2836083.750000000   1727773.250000000   601991.7500000000   148732.1093750000   13510.18261718750   26586.93945312500   3727.799316406250   3648.747070312500   7121.520507812500   77049.67187500000
2007-08-18/13:55:25.405   83006.15625000000   112770.3984375000   190279.9531250000   226372.1875000000   406147.3125000000   647568.6875000000   915602.5000000000   1357513.000000000   2051989.125000000   3060060.500000000   3999438.500000000   4469316.000000000   5179602.500000000   5093261.500000000   5019756.000000000   4731903.000000000   4662083.500000000   4581605.500000000   4473055.000000000   4066940.000000000   3992352.250000000   3232402.750000000   2449292.000000000   1343794.500000000   396042.5625000000   93935.77343750000   15440.21093750000   7596.260253906250   7455.600585937500   5473.121582031250   5341.140136718750   63040.58593750000
2007-08-18/13:55:28.411   88935.21093750000   94964.42187500000   172440.9843750000   250201.3125000000   334472.4687500000   719524.7500000000   963795.6250000000   1357513.000000000   2149718.500000000   3356268.500000000   4599554.500000000   5688715.000000000   6837868.000000000   7004148.000000000   6984919.500000000   6309844.500000000   5361629.000000000   4822813.000000000   4721626.500000000   4321186.500000000   4121167.750000000   3491045.750000000   2320365.250000000   1215805.375000000   427726.7812500000   109591.8359375000   17370.24023437500   1899.064453125000   5591.700195312500   0.000000000000000   0.000000000000000   63040.58984375000
2007-08-18/13:55:31.417   77077.11718750000   83093.79687500000   154602.0625000000   297859.8125000000   406147.3437500000   599598.5625000000   915602.5625000000   1357513.125000000   1954261.500000000   2862596.250000000   3799412.000000000   5078989.500000000   6215974.000000000   7216499.500000000   7640088.000000000   6986203.000000000   6061235.500000000   5546476.000000000   4970205.500000000   5083970.000000000   4378804.500000000   3620370.000000000   2449292.250000000   1407790.000000000   491095.5000000000   117419.8906250000   13510.18457031250   0.000000000000000   14911.20996093750   3648.747558593750   1780.379882812500   63040.59375000000
2007-08-18/13:55:34.423   77077.12500000000   94964.42968750000   160548.3750000000   250201.3437500000   406147.3750000000   575613.6250000000   819217.4375000000   1212052.250000000   1856535.000000000   2862596.250000000   3599391.000000000   4672535.000000000   5594133.500000000   6154804.500000000   6548173.000000000   5858972.000000000   5361629.500000000   4822813.500000000   4721627.000000000   4575440.500000000   4378804.500000000   3620370.250000000   2578221.000000000   1215805.500000000   364358.5625000000   62623.74609375000   13510.18554687500   9495.328125000000   13047.30761718750   7297.497070312500   5341.141113281250   70045.14062500000
2007-08-18/13:55:37.429   53360.99218750000   77158.50000000000   142709.4843750000   202543.2187500000   358364.0625000000   527643.9375000000   722833.7500000000   1115080.000000000   1661086.375000000   2566410.000000000   3799412.500000000   5078990.000000000   6423266.500000000   7428858.000000000   7421693.000000000   7211669.500000000   6294452.000000000   6270202.500000000   5715985.500000000   5338246.500000000   4894100.000000000   3879024.500000000   2836084.500000000   1343794.750000000   443568.9687500000   78279.75781250000   21230.30078125000   9495.328125000000   0.000000000000000   3648.748046875000   7121.522460937500   77049.69531250000
2007-08-18/13:55:40.435   94864.28906250000   130576.4609375000   190280.0156250000   238286.7968750000   382255.6875000000   671554.1250000000   963795.8125000000   1454489.125000000   2149719.000000000   3060061.500000000   4399511.000000000   5891970.000000000   7045179.500000000   7428858.500000000   7421693.500000000   7888107.000000000   7227382.500000000   6993991.500000000   6461829.500000000   6101118.500000000   5409425.500000000   4655032.000000000   3480775.250000000   1919769.500000000   697047.0625000000   133076.0156250000   21230.30273437500   3798.130126953125   9319.503906250000   3648.748291015625   12462.66992187500   91058.81250000000
2007-08-18/13:55:43.440   77077.13281250000   118705.7734375000   166494.7187500000   238286.8125000000   358364.0937500000   647568.9375000000   867410.0000000000   1357513.375000000   1758810.250000000   2763866.500000000   3799412.750000000   4875760.000000000   6008689.000000000   7004150.000000000   7640089.500000000   7662621.500000000   7227383.000000000   6270203.000000000   6213208.000000000   5592530.000000000   5151759.500000000   4396355.500000000   3351833.500000000   1919769.625000000   697047.1250000000   148732.1562500000   28950.42773437500   3798.130371093750   1863.900146484375   12770.62695312500   3560.760986328125   63040.60937500000
2007-08-18/13:55:46.446   53361.00000000000   100899.7734375000   148655.7968750000   190628.7656250000   262798.4375000000   503659.2812500000   746929.6875000000   1115080.125000000   1661086.625000000   2566410.500000000   3399376.250000000   4469317.500000000   6008689.000000000   7216501.500000000   7640090.000000000   6986205.000000000   6760904.500000000   5787712.500000000   5467386.000000000   5338247.500000000   4894101.000000000   4137686.750000000   3093955.500000000   1599779.125000000   570307.1875000000   117419.9218750000   17370.24609375000   11394.39648437500   3727.800781250000   3648.748535156250   7121.523925781250   70045.15625000000
2007-08-18/13:55:49.452   65219.06250000000   106835.1093750000   142709.5156250000   226372.2812500000   346418.3437500000   575613.7500000000   771025.6250000000   1260539.125000000   1954262.125000000   2763866.750000000   3999440.250000000   5078991.000000000   6008689.500000000   6367133.000000000   6329810.500000000   5858973.500000000   5128442.500000000   4822814.500000000   4970207.000000000   4575442.000000000   4378806.000000000   3620371.250000000   2707152.500000000   1471786.250000000   570307.1875000000   133076.0312500000   15440.21777343750   3798.130859375000   1863.900268554688   3648.748779296875   7121.523925781250   63040.61328125000
2007-08-18/13:55:52.458   44467.48046875000   83093.83593750000   160548.4375000000   226372.3125000000   322526.8750000000   551628.9375000000   867410.1875000000   1260539.375000000   2051990.375000000   3060062.250000000   4399512.500000000   5078991.500000000   5801410.000000000   6154807.000000000   6329811.500000000   5858974.500000000   5128443.000000000   5064029.500000000   4970207.500000000   4575442.500000000   4378806.500000000   3749697.750000000   2707152.750000000   1471786.375000000   506937.9687500000   109591.8984375000   21230.30859375000   5697.197753906250   0.000000000000000   3648.749267578125   1780.380615234375   63040.62109375000
2007-08-18/13:55:55.464   83006.19531250000   136511.8437500000   202172.7343750000   333604.0000000000   453931.1875000000   671554.2500000000   1108377.500000000   1745425.125000000   2638387.500000000   3751233.750000000   4999662.500000000   5891971.000000000   6215976.000000000   6367133.000000000   6111453.000000000   5633547.000000000   5594826.500000000   5305250.000000000   5467386.500000000   5338247.500000000   5151760.000000000   4396356.000000000   3351834.000000000   1791772.250000000   665362.0625000000   156560.2656250000   34740.53125000000   5697.196777343750   5591.702148437500   1824.374267578125   10682.28906250000   91058.83593750000
2007-08-18/13:55:58.470   71148.11718750000   89029.15625000000   142709.5468750000   202543.3125000000   358364.2187500000   551629.0000000000   819217.8750000000   1212052.750000000   1954262.500000000   2862597.750000000   3999441.250000000   5282228.500000000   6630568.000000000   7853595.500000000   8513739.000000000   8113602.000000000   7227385.500000000   6270205.500000000   5964595.500000000   5846823.000000000   5151761.500000000   4396357.000000000   3093956.500000000   1727774.500000000   601992.1875000000   180044.5781250000   30880.47070312500   5697.198242187500   5591.703613281250   0.000000000000000   5341.143554687500   56036.08984375000
2007-08-18/13:56:01.476   59290.04296875000   71223.22656250000   142709.5468750000   190628.8125000000   358364.2187500000   623583.9375000000   915603.0625000000   1357513.875000000   2051990.500000000   2961329.500000000   3999441.000000000   5078992.000000000   6423269.500000000   6791806.500000000   6984923.500000000   6760747.000000000   6061239.000000000   5546479.000000000   5467387.500000000   5083972.500000000   4636451.000000000   3620372.000000000   2578222.250000000   1471786.500000000   506938.0312500000   125248.0000000000   15440.22070312500   9495.332031250000   0.000000000000000   1824.374633789062   3560.761962890625   63040.62890625000
2007-08-18/13:56:04.482   77077.16406250000   94964.48437500000   148655.8437500000   226372.3437500000   358364.2187500000   599598.9375000000   867410.3125000000   1309026.500000000   2149720.000000000   2862597.750000000   3999441.250000000   5078992.500000000   6008691.000000000   6579467.500000000   6548176.500000000   6084408.500000000   5361632.500000000   5064030.000000000   4970208.500000000   4575443.000000000   4378807.000000000   3620372.250000000   2449293.500000000   1151812.125000000   396042.8437500000   109591.9062500000   17370.25195312500   7596.265136718750   1863.900756835938   1824.374633789062   5341.144042968750   56036.08984375000
2007-08-18/13:56:07.488   65219.08593750000   130576.5234375000   154602.1562500000   202543.3281250000   382255.8750000000   575613.9375000000   722834.1250000000   1212052.875000000   1758811.000000000   2763867.750000000   3599393.000000000   4875762.500000000   6008691.500000000   6791807.500000000   6766547.500000000   6535295.000000000   5828030.500000000   5305251.500000000   5218794.500000000   5083973.500000000   4636451.500000000   3620372.250000000   2320366.750000000   1215806.125000000   380200.8125000000   58709.78125000000   15440.22265625000   9495.333007812500   0.000000000000000   9121.877929687500   10682.29199218750   63040.63281250000
2007-08-18/13:56:10.493   65219.08593750000   83093.85937500000   154602.1718750000   202543.3281250000   358364.2500000000   503659.5000000000   746930.0000000000   1260539.625000000   1758811.125000000   2763868.000000000   3799414.750000000   5078993.000000000   6423270.500000000   7216504.500000000   7203308.000000000   6760748.500000000   6061240.000000000   5787715.000000000   5715988.500000000   5592533.000000000   4636451.500000000   3879026.750000000   2449294.000000000   1215806.250000000   364358.7812500000   54795.78515625000   11580.16503906250   7596.266113281250   7455.606445312500   3648.750244140625   3560.762695312500   56036.09765625000
2007-08-18/13:56:13.499   65219.08984375000   100899.8203125000   166494.8125000000   250201.5156250000   382255.9375000000   575614.0000000000   867410.4375000000   1454490.000000000   2051990.875000000   3060063.250000000   3999442.000000000   5282229.500000000   6215978.500000000   6367135.500000000   6329813.000000000   6084409.500000000   6061240.000000000   5787715.000000000   5467388.500000000   5338250.000000000   4894103.500000000   3879027.000000000   2578223.000000000   1279800.750000000   427727.0937500000   93935.85156250000   15440.22363281250   5697.199218750000   9319.509765625000   3648.750244140625   1780.381225585938   56036.10156250000
2007-08-18/13:56:16.505   47432.00390625000   124641.1875000000   154602.1875000000   274030.7500000000   382255.9375000000   599599.0625000000   819218.0625000000   1357514.250000000   1954263.000000000   2862598.500000000   3999442.250000000   5282229.500000000   6630569.500000000   7853597.500000000   8076905.000000000   7662626.000000000   6760908.000000000   6028957.500000000   5964597.000000000   5592533.500000000   5151762.500000000   4137689.000000000   2578223.000000000   1471786.875000000   506938.1562500000   86107.82812500000   5790.081054687500   7596.267089843750   5591.705078125000   1824.375122070312   8901.910156250000   84054.30468750000
2007-08-18/13:56:19.511   94864.35937500000   112770.5078125000   184333.8125000000   250201.5312500000   453931.4375000000   743510.9375000000   963796.5000000000   1406002.000000000   2345183.750000000   3158798.250000000   4199475.500000000   5688720.000000000   6837874.000000000   8065974.000000000   8513741.000000000   7662626.500000000   7227387.500000000   6028958.000000000   5715989.500000000   5592534.000000000   5151763.000000000   3879027.500000000   2836086.500000000   1535783.250000000   570307.5000000000   109591.9375000000   11580.16699218750   3798.132812500000   1863.901245117188   5473.126953125000   7121.527832031250   70045.19531250000
2007-08-18/13:56:22.517   83006.24218750000   136511.9218750000   202172.8437500000   309774.7500000000   382256.0000000000   671554.6250000000   1011990.000000000   1454490.250000000   2247451.500000000   3158798.250000000   4199475.500000000   5485472.500000000   6215979.500000000   6791809.000000000   6984926.000000000   6535297.000000000   5828032.000000000   5305253.000000000   4970210.000000000   5083974.500000000   4636452.500000000   4008357.500000000   2836086.750000000   1471787.125000000   633677.3750000000   133076.1093750000   17370.25585937500   7596.267578125000   3727.803222656250   1824.375244140625   3560.763427734375   56036.10937500000
2007-08-18/13:56:25.523   94864.36718750000   112770.5156250000   237851.0625000000   274030.7812500000   406147.7500000000   575614.1250000000   1011990.062500000   1551467.500000000   2247451.750000000   3158798.500000000   3999442.750000000   5282230.500000000   6008693.500000000   6367137.000000000   6329814.500000000   5633550.500000000   4895263.500000000   4822817.500000000   4721631.500000000   4575445.000000000   4378808.500000000   3620373.500000000   2191442.250000000   1215806.625000000   380200.9375000000   109591.9531250000   11580.16796875000   5697.200683593750   1863.901489257812   9121.880859375000   3560.763671875000   38524.78515625000
2007-08-18/13:56:28.529   71148.14843750000   142447.2968750000   160548.5312500000   262116.1718750000   382256.0312500000   647569.4375000000   963796.6250000000   1454490.375000000   2247451.750000000   3356272.250000000   4399514.500000000   5282231.000000000   6215980.000000000   6579470.500000000   6548179.000000000   5858977.500000000   5128446.000000000   5064032.000000000   4721631.500000000   4575445.000000000   4121172.250000000   3361727.000000000   2191442.500000000   1023826.062500000   316832.9687500000   62623.80468750000   7720.110839843750   1899.066528320312   5591.706054687500   3648.751220703125   3560.763671875000   56036.11328125000
2007-08-18/13:56:31.535   100793.4453125000   130576.5781250000   202172.8750000000   285945.4375000000   430039.6250000000   623584.3125000000   963796.6875000000   1454490.375000000   2149721.000000000   3158798.750000000   4399515.000000000   5485473.000000000   6215980.500000000   6791810.000000000   6548179.500000000   6309851.500000000   5594830.500000000   5305253.500000000   5218797.000000000   5083975.500000000   4378809.000000000   3749700.000000000   2320367.750000000   1215806.750000000   396043.0312500000   62623.80859375000   13510.19921875000   11394.40625000000   1863.901733398438   7297.504882812500   3560.763916015625   49031.58203125000
2007-08-18/13:56:34.541   83006.25781250000   100899.8593750000   190280.1875000000   309774.8125000000   453931.5312500000   695540.1250000000   1156572.875000000   1551467.750000000   2442918.000000000   3553751.750000000   4599560.000000000   5688721.500000000   6215980.500000000   7004156.000000000   6984927.500000000   6309851.500000000   5828033.500000000   5305254.000000000   4970211.000000000   4829707.000000000   4378809.500000000   3620374.000000000   2320367.750000000   1087819.250000000   316833.0000000000   101763.9218750000   9650.140625000000   3798.133789062500   5591.706542968750   5473.128417968750   3560.764160156250   35022.52734375000
2007-08-18/13:56:37.546   83006.26562500000   154318.0781250000   285422.3750000000   405093.0937500000   597284.8750000000   911412.3125000000   1108378.375000000   1842408.125000000   2442918.000000000   3553752.000000000   4399515.500000000   5485474.000000000   6215981.000000000   6367138.500000000   6548180.000000000   6084412.000000000   5594831.500000000   5305254.000000000   5218797.500000000   5338252.000000000   4636453.500000000   4137690.500000000   2578224.000000000   1215806.875000000   411885.1562500000   78279.83593750000   17370.26171875000   7596.269531250000   7455.610351562500   1824.375732421875   7121.530273437500   63040.66796875000
2007-08-18/13:56:40.552   77077.21093750000   118705.8906250000   214065.6250000000   321689.5625000000   501715.6875000000   767496.8125000000   1156573.000000000   1648446.625000000   2247452.250000000   3158799.250000000   4199477.000000000   5078995.500000000   5801414.500000000   5942490.500000000   5456422.000000000   5408131.500000000   5128447.000000000   5064033.000000000   5218797.500000000   5083976.500000000   4636454.000000000   3749700.750000000   2707155.000000000   1343796.250000000   411885.1875000000   125248.0859375000   30880.49023437500   11394.40820312500   5591.707031250000   9121.883789062500   3560.764404296875   77049.78125000000
2007-08-18/13:56:43.558   53361.05468750000   106835.2109375000   214065.6406250000   309774.8750000000   430039.6875000000   623584.4375000000   867410.9375000000   1309027.500000000   1856537.375000000   2862599.750000000   3999444.000000000   5282232.000000000   6630572.500000000   7216509.000000000   7640097.500000000   6760752.500000000   5594832.000000000   4581612.000000000   4721633.000000000   4575446.500000000   4121173.250000000   3491050.250000000   2320368.250000000   1151813.000000000   427727.3437500000   78279.85156250000   17370.26367187500   17091.61914062500   7455.610839843750   3648.752197265625   7121.530761718750   70045.22656250000
2007-08-18/13:56:46.564   59290.08984375000   112770.5625000000   202172.9375000000   238287.0781250000   406147.9062500000   599599.3750000000   915603.8125000000   1212053.750000000   1856537.375000000   2665140.750000000   3399380.000000000   4469322.500000000   5179610.000000000   5517867.500000000   5238090.000000000   4957311.000000000   4895265.500000000   4581612.000000000   4473061.500000000   4575446.500000000   3992358.000000000   3361728.000000000   2191443.250000000   991830.0000000000   269307.3750000000   58709.82421875000   9650.142578125000   5697.202636718750   3727.804687500000   3648.752441406250   8901.915039062500   70045.22656250000
2007-08-18/13:56:49.570   112651.6484375000   154318.1250000000   225958.4218750000   357433.9062500000   573392.6250000000   815468.5000000000   1108378.625000000   1551468.250000000   2247452.750000000   3158800.000000000   4199478.000000000   5485475.500000000   6215983.000000000   6367140.000000000   6111459.500000000   5408133.000000000   5128448.500000000   5064034.500000000   5218799.000000000   4829708.500000000   4636455.000000000   3879029.750000000   2449295.750000000   1215807.250000000   364359.0625000000   70451.84375000000   19300.29882812500   9495.340820312500   3727.805419921875   9121.885742187500   3560.765380859375   56036.14062500000
2007-08-18/13:56:52.576   65219.13281250000   124641.2578125000   190280.2343750000   297860.1875000000   453931.6562500000   743511.3125000000   1108378.500000000   1551468.125000000   2149721.750000000   3356273.250000000   4399516.500000000   5485475.000000000   6423274.500000000   6791812.000000000   7203312.500000000   6309853.000000000   5594832.500000000   5064034.000000000   5218798.500000000   5083977.000000000   4378810.500000000   3749701.250000000   2707155.250000000   1215807.000000000   364359.0312500000   62623.82812500000   13510.20312500000   13293.47949218750   1863.902221679688   5473.129394531250   0.000000000000000   70045.23437500000
2007-08-18/13:56:55.582   44467.52734375000   77158.60937500000   112978.2500000000   178714.5468750000   298635.7812500000   479675.2500000000   722834.8125000000   1066596.000000000   1563366.375000000   2467687.750000000   3599396.500000000   4875767.000000000   6215983.500000000   7853603.500000000   8732175.000000000   8564614.000000000   7460642.500000000   6270211.500000000   5467393.000000000   5592538.000000000   5151766.500000000   4137692.000000000   2707155.750000000   1471788.125000000   491096.2812500000   109592.0156250000   27020.43359375000   11394.41210937500   1863.902587890625   1824.376464843750   8901.916992187500   63040.69140625000
2007-08-18/13:56:58.588   65219.14453125000   83093.92968750000   124870.8125000000   214458.0312500000   358364.5625000000   623584.5625000000   963797.1250000000   1454491.125000000   2247453.000000000   2961332.500000000   4199478.000000000   5688724.000000000   7252506.000000000   7853603.000000000   8295326.000000000   7662632.000000000   6760913.000000000   6028962.000000000   5467393.000000000   5338254.000000000   5667107.000000000   4655038.500000000   3093959.500000000   1663778.500000000   570307.9375000000   117420.0703125000   11580.17480468750   13293.48144531250   0.000000000000000   7297.508300781250   7121.532714843750   77049.80468750000
2007-08-18/13:57:01.594   77077.24218750000   89029.25000000000   148656.0000000000   214458.0312500000   346418.7812500000   503659.9375000000   867411.1875000000   1406003.125000000   2149722.250000000   3158800.500000000   4199478.500000000   5688724.500000000   6215983.500000000   7004159.500000000   7421704.000000000   6986214.000000000   6061245.500000000   5305256.500000000   4970213.500000000   5083978.000000000   4894107.500000000   4137692.250000000   2965023.250000000   1535784.500000000   506938.5625000000   62623.83984375000   15440.23730468750   5697.204101562500   1863.902709960938   3648.753417968750   3560.765869140625   84054.37500000000
2007-08-18/13:57:04.599   59290.10937500000   94964.58593750000   172441.2812500000   250201.7343750000   382256.2812500000   599599.5625000000   963797.2500000000   1454491.250000000   2345185.500000000   3356274.250000000   4599562.000000000   5891978.500000000   7252506.500000000   8065980.500000000   8076911.500000000   7888118.500000000   6994150.000000000   6270212.000000000   5467393.500000000   6101127.500000000   5667108.000000000   4913723.000000000   3222898.250000000   1919772.375000000   665362.9375000000   133076.2187500000   11580.17578125000   1899.067749023438   9319.518554687500   5473.130859375000   1780.382812500000   84054.37500000000
2007-08-18/13:57:07.605   88935.36718750000   118705.9531250000   237851.2343750000   345519.2187500000   525608.1250000000   863440.5625000000   1204768.500000000   1939392.000000000   2931609.500000000   3948729.750000000   4799613.000000000   5688725.000000000   6215984.500000000   6367141.500000000   5893109.000000000   5408134.000000000   5361638.500000000   5305257.000000000   5218800.000000000   5083978.500000000   4894108.000000000   4396362.000000000   3093960.000000000   1663778.750000000   538623.2500000000   109592.0312500000   19300.30273437500   11394.41308593750   1863.902832031250   10946.26660156250   5341.149902343750   91058.95312500000
2007-08-18/13:57:10.611   59290.11718750000   142447.4062500000   172441.2968750000   250201.7656250000   346418.8437500000   503660.0312500000   819218.8750000000   1260541.000000000   2051993.000000000   2961333.000000000   4599562.500000000   5891979.500000000   7045191.000000000   7853605.000000000   7858504.000000000   6986215.000000000   5828037.000000000   5064036.000000000   4721635.000000000   4575448.500000000   4378812.000000000   3879031.000000000   2578225.500000000   1343797.000000000   491096.3750000000   109592.0390625000   13510.20800781250   9495.343750000000   3727.806396484375   25541.31250000000   5341.150390625000   56036.15625000000
2007-08-18/13:57:13.617   88935.38281250000   106835.2734375000   202173.0312500000   274031.0000000000   346418.8750000000   575614.6250000000   915604.2500000000   1357515.625000000   1954265.000000000   3060066.500000000   4199479.500000000   5485477.500000000   6837880.500000000   7428871.000000000   6766555.000000000   6309856.000000000   5361639.000000000   4822821.500000000   4970214.500000000   4829710.500000000   4636456.500000000   4137693.000000000   2965024.000000000   1343797.125000000   427727.5625000000   78279.89062500000   17370.27343750000   7596.274414062500   3727.806640625000   1824.376953125000   7121.534667968750   77049.82031250000
2007-08-18/13:57:16.623   88935.38281250000   136512.0468750000   225958.5156250000   369348.8437500000   549500.4375000000   863440.7500000000   1204768.625000000   1745427.875000000   2736129.500000000   3356275.000000000   4399518.500000000   5078999.000000000   5179612.500000000   4880981.000000000   5019766.000000000   4506518.000000000   4662092.500000000   4581614.500000000   4473063.500000000   4829710.500000000   4636457.000000000   3879031.250000000   2578225.750000000   1151813.625000000   364359.2187500000   70451.87500000000   19300.30664062500   5697.205566406250   3727.806884765625   0.000000000000000   7121.535156250000   49031.62109375000
2007-08-18/13:57:19.629   41503.03125000000   53417.42187500000   112978.2890625000   172757.3750000000   274744.5312500000   407721.9062500000   771026.8750000000   1115082.000000000   1856538.500000000   2862601.750000000   3999446.750000000   5688726.000000000   6630577.000000000   7004161.500000000   6984933.000000000   6309856.500000000   5828038.000000000   5546486.500000000   5218801.500000000   5083980.000000000   4636457.000000000   3879031.500000000   2449297.000000000   1215807.750000000   411885.4687500000   58709.85546875000   30880.51171875000   1899.068237304688   5591.710937500000   1824.377075195312   3560.766845703125   70045.27343750000
2007-08-18/13:57:22.635   94864.46093750000   154318.2031250000   225958.5312500000   381263.7187500000   501716.0625000000   767497.3750000000   1204768.750000000   1648447.875000000   2442920.000000000   3553754.750000000   4799614.500000000   5891980.500000000   6423278.500000000   7004162.000000000   6984933.500000000   6986216.500000000   6294463.500000000   6028964.500000000   5715996.000000000   5338256.500000000   4894109.500000000   4396363.500000000   3093960.750000000   1471788.625000000   506938.7500000000   70451.88281250000   11580.17968750000   9495.345703125000   7455.616210937500   1824.377197265625   8901.920898437500   63040.71875000000
2007-08-18/13:57:25.641   88935.39843750000   124641.3437500000   202173.0781250000   333604.5625000000   477823.9687500000   719526.2500000000   1060185.000000000   1648447.875000000   2345186.500000000   3356275.500000000   4399519.000000000   5688727.000000000   6423279.000000000   7004162.500000000   6766556.500000000   6309857.500000000   6061248.000000000   5787722.500000000   5964604.000000000   5846831.500000000   5409435.500000000   4655040.500000000   3351839.750000000   1663779.250000000   506938.7812500000   78279.90625000000   23160.37695312500   7596.276367187500   5591.711914062500   7297.511718750000   1780.383422851562   70045.28125000000
2007-08-18/13:57:28.647   94864.47656250000   118705.9921875000   261636.9375000000   333604.5625000000   501716.1250000000   671555.4375000000   1060185.125000000   1551469.250000000   2345186.500000000   3060067.250000000   4599564.000000000   5282236.500000000   6008700.000000000   6579477.500000000   6111463.500000000   5633556.500000000   5128451.500000000   5064037.500000000   4970216.000000000   4575450.000000000   4378813.500000000   3749704.000000000   2578226.250000000   1471788.750000000   491096.5312500000   86107.93750000000   9650.149414062500   9495.346679687500   20502.96289062500   10946.27050781250   12462.69335937500   91058.99218750000
2007-08-18/13:57:31.652   77077.28125000000   136512.0937500000   202173.0937500000   297860.4375000000   430040.0625000000   647570.1875000000   1011991.250000000   1454492.000000000   2149723.250000000   3158802.250000000   3999447.500000000   5282236.500000000   6215987.000000000   6579478.000000000   5893111.500000000   5408136.500000000   4895269.500000000   4822823.500000000   4970216.000000000   4829712.000000000   4636458.000000000   3879032.250000000   2707157.500000000   1343797.500000000   411885.5625000000   70451.89062500000   5790.088867187500   3798.137695312500   9319.522460937500   3648.755371093750   5341.152343750000   52533.90625000000
2007-08-18/13:57:34.658   65219.18359375000   136512.0937500000   202173.1093750000   274031.1250000000   430040.0937500000   743511.9375000000   1011991.312500000   1551469.375000000   2345186.750000000   3553755.500000000   4599564.500000000   5891982.000000000   6423280.000000000   6579478.000000000   6548187.000000000   6084418.000000000   5594837.000000000   5305259.500000000   5715997.000000000   5338257.500000000   4894110.500000000   4396364.000000000   3222900.000000000   1663779.500000000   538623.5000000000   93935.98437500000   19300.31250000000   9495.347656250000   1863.903808593750   1824.377563476562   5341.152343750000   77049.85156250000
2007-08-18/13:57:37.664   53361.10546875000   59352.73828125000   130817.1875000000   202543.6562500000   274744.6250000000   503660.2812500000   722835.3125000000   1163568.375000000   1954265.875000000   2961334.500000000   4399520.000000000   5688728.000000000   6837883.500000000   7853608.500000000   8076916.500000000   7437158.000000000   6527688.500000000   5787724.000000000   5467396.500000000   5338258.000000000   5151770.000000000   4655041.500000000   3351840.250000000   1727777.375000000   570308.3125000000   78279.92187500000   13510.21484375000   7596.277832031250   7455.618164062500   3648.755859375000   7121.537597656250   56036.18359375000
2007-08-18/13:57:40.670   65219.19140625000   83093.99218750000   142709.7968750000   202543.6562500000   298636.0000000000   503660.2812500000   746931.1875000000   1115082.500000000   1856539.250000000   2862602.750000000   3999448.250000000   5282237.500000000   6630579.500000000   7428874.500000000   8076917.000000000   7662637.500000000   6760918.500000000   6511472.500000000   6461843.500000000   6355437.500000000   5409437.000000000   4913726.500000000   2965025.250000000   1599782.375000000   506938.9062500000   93936.00000000000   21230.34765625000   3798.138183593750   0.000000000000000   3648.755859375000   3560.768310546875   91059.00781250000
2007-08-18/13:57:43.676   59290.15234375000   118706.0234375000   184334.0781250000   285945.8125000000   406148.3125000000   671555.6250000000   915604.6875000000   1406004.125000000   2149723.750000000   3158802.750000000   4399520.500000000   5688728.500000000   6630579.500000000   7004164.500000000   6766559.000000000   6535306.000000000   6294466.000000000   6270216.500000000   5964606.000000000   6101132.000000000   5667111.500000000   4655042.000000000   3222900.500000000   1727777.500000000   491096.6562500000   101764.0468750000   9650.152343750000   5697.208496093750   3727.808593750000   5473.134765625000   5341.153320312500   84054.43750000000
2007-08-18/13:57:46.682   59290.16015625000   89029.32812500000   101085.8046875000   190629.1875000000   274744.6875000000   455691.0937500000   771027.2500000000   1260541.875000000   1954266.250000000   3060068.500000000   4199482.000000000   5891983.500000000   7252512.500000000   7641240.000000000   7640107.000000000   6986220.500000000   6061250.500000000   5546489.500000000   5467398.000000000   5338259.000000000   4894112.000000000   4137695.750000000   2836091.250000000   1343798.000000000   427727.8437500000   93936.01562500000   23160.38671875000   9495.350585937500   3727.809082031250   3648.756591796875   8901.925781250000   70045.31250000000
2007-08-18/13:57:49.688   100793.5781250000   124641.3906250000   214065.8750000000   333604.6562500000   549500.7500000000   767497.6875000000   1108379.625000000   1745428.750000000   2345187.250000000   3751241.500000000   4799616.000000000   5891983.000000000   6423281.000000000   6791819.000000000   5893113.000000000   5858985.500000000   5361642.000000000   5064039.000000000   4970217.500000000   5083982.000000000   4636459.500000000   3749705.000000000   2578227.000000000   1215808.250000000   396043.5312500000   62623.89062500000   15440.24902343750   9495.349609375000   16775.15234375000   7297.514160156250   5341.153320312500   70045.30468750000
2007-08-18/13:57:52.694   100793.6015625000   106835.3515625000   172441.4375000000   297860.5625000000   477824.2500000000   767497.8750000000   1108379.875000000   1745429.125000000   2638393.500000000   3553757.000000000   4599566.500000000   5688730.000000000   6423282.500000000   6154820.000000000   6111466.500000000   5633559.500000000   4895271.500000000   4581618.000000000   4970218.500000000   4829714.000000000   4378815.500000000   3749705.750000000   2320371.250000000   1215808.500000000   300991.5312500000   93936.02343750000   11580.18652343750   9495.351562500000   5591.714843750000   3648.757080078125   1780.384521484375   63040.75781250000
2007-08-18/13:57:55.700   71148.25781250000   124641.4140625000   160548.7812500000   274031.2187500000   358364.9375000000   575615.0625000000   867412.0625000000   1357516.625000000   2247455.250000000   3158803.500000000   4399521.500000000   5485481.500000000   6837886.000000000   7853611.000000000   8076919.000000000   7437160.000000000   6994156.500000000   6270218.000000000   5964607.500000000   5338259.500000000   5151771.500000000   4396366.000000000   3093962.750000000   1663780.125000000   601993.3750000000   148732.5000000000   34740.60546875000   5697.209472656250   3727.809326171875   3648.756835937500   3560.769287109375   56036.20312500000
2007-08-18/13:57:58.705   77077.32031250000   83094.01562500000   172441.4531250000   250201.9843750000   382256.6250000000   623585.2500000000   1011991.750000000   1551470.125000000   2345187.750000000   3356277.500000000   4399522.000000000   6095244.500000000   7045197.000000000   7641241.000000000   7858510.500000000   6760761.500000000   6061251.500000000   6028968.500000000   6213223.000000000   5592543.500000000   5667113.000000000   4655043.500000000   3222901.250000000   1727778.000000000   570308.5000000000   140904.4218750000   23160.39062500000   5697.209960937500   5591.714843750000   3648.757080078125   0.000000000000000   77049.88281250000
2007-08-18/13:58:01.711   65219.21484375000   83094.01562500000   124870.9453125000   226372.8125000000   358364.9687500000   623585.3125000000   915605.0000000000   1454492.750000000   2247455.500000000   3158803.750000000   4599567.000000000   5891984.500000000   7045197.000000000   8065988.500000000   8076920.000000000   7437161.000000000   6760921.000000000   5787726.500000000   5467399.000000000   4829714.500000000   4636460.500000000   3749706.000000000   2836091.750000000   1599783.000000000   570308.5625000000   86107.99218750000   27020.46289062500   1899.069580078125   1863.904663085938   1824.378417968750   3560.769531250000   49031.66015625000
2007-08-18/13:58:04.717   77077.32812500000   71223.38281250000   130817.2500000000   214458.2812500000   286690.4375000000   407722.2187500000   650548.5625000000   1066597.250000000   1661090.625000000   2566416.750000000   3799422.250000000   5079003.000000000   6630582.000000000   7641242.000000000   7203322.500000000   6986222.000000000   6294468.500000000   5787726.500000000   5218805.500000000   4829714.500000000   4378816.500000000   3879034.500000000   2578228.000000000   1215808.750000000   443570.1250000000   62623.91015625000   15440.25488281250   5697.210449218750   3727.810058593750   0.000000000000000   7121.541015625000   77049.89062500000
2007-08-18/13:58:07.723   65219.22265625000   100900.0312500000   190280.5000000000   238287.4218750000   406148.4687500000   671555.8750000000   963798.3125000000   1502981.500000000   2345188.250000000   3356278.000000000   4599567.500000000   5688731.000000000   6215991.000000000   6579482.000000000   6548190.500000000   6084421.500000000   5828043.000000000   5546491.500000000   5716000.500000000   5592544.500000000   5151772.500000000   4137697.000000000   2578228.000000000   1407793.875000000   348517.5000000000   101764.0937500000   27020.46484375000   9495.353515625000   5591.715820312500   5473.137207031250   1780.384765625000   84054.46875000000
2007-08-18/13:58:10.729   83006.39843750000   154318.3281250000   237851.5156250000   381264.0312500000   549501.0000000000   911413.8125000000   1252965.125000000   1939394.125000000   3029355.000000000   4343733.500000000   5399805.500000000   6298512.000000000   6837887.500000000   6791822.000000000   6766562.000000000   6084422.000000000   5361644.500000000   5064041.500000000   5218806.000000000   5592545.000000000   4894113.500000000   4396367.000000000   3222902.000000000   1535786.375000000   411885.8437500000   86108.00781250000   11580.18945312500   3798.140380859375   7455.622558593750   3648.757812500000   3560.770263671875   84054.47656250000
2007-08-18/13:58:13.735   59290.18359375000   94964.70312500000   148656.1875000000   238287.4375000000   358365.0312500000   647570.6250000000   915605.1875000000   1648449.375000000   2540657.500000000   3948734.500000000   5199737.500000000   5891986.000000000   6630583.000000000   7216520.500000000   7421713.500000000   7211689.500000000   6294469.500000000   5787727.500000000   5716001.000000000   5592545.000000000   5151773.500000000   4655044.500000000   3093963.750000000   1599783.250000000   459412.4062500000   101764.1015625000   11580.19042968750   5697.211425781250   13047.34472656250   5473.137695312500   1780.385009765625   77049.90625000000
2007-08-18/13:58:16.741   53361.14453125000   94964.70312500000   124870.9843750000   190629.2812500000   334473.4687500000   551630.3125000000   867412.3750000000   1357517.125000000   2051995.375000000   3158804.750000000   4399523.000000000   5485483.500000000   6630583.500000000   7216521.000000000   6984940.000000000   6760763.500000000   6527693.000000000   6270220.000000000   5964609.500000000   5846836.500000000   5409440.500000000   4396367.500000000   3093963.750000000   1663780.750000000   601993.6250000000   140904.4687500000   25090.43359375000   7596.283203125000   3727.810791015625   3648.758300781250   7121.542968750000   84054.48437500000
2007-08-18/13:58:19.747   53361.14453125000   83094.04687500000   95139.58593750000   160843.0937500000   250853.5156250000   455691.3125000000   626453.1875000000   1115083.250000000   1856540.500000000   2961336.750000000   4199484.500000000   5688732.000000000   6837888.500000000   8278374.000000000   8513760.000000000   7662643.000000000   6527693.000000000   6028971.000000000   5716001.500000000   5846837.000000000   5151774.000000000   4137698.000000000   2965027.250000000   1471790.125000000   538623.9375000000   109592.1718750000   19300.32812500000   5697.211914062500   5591.717285156250   3648.758544921875   5341.156738281250   91059.07031250000
2007-08-18/13:58:22.753   65219.24218750000   106835.3984375000   184334.2031250000   238287.4843750000   358365.0937500000   575615.3125000000   867412.4375000000   1502981.875000000   2247456.250000000   3158805.000000000   4599568.500000000   6095247.000000000   6630584.500000000   7004169.500000000   6984941.000000000   6309864.000000000   5828044.500000000   5305264.000000000   4970220.500000000   5083985.500000000   4636462.500000000   4008366.000000000   2836092.750000000   1407794.250000000   506939.2812500000   101764.1171875000   9650.159179687500   5697.212402343750   3727.811279296875   3648.758789062500   5341.157226562500   56036.22656250000
2007-08-18/13:58:25.759   77077.35937500000   106835.4062500000   184334.2187500000   262116.7187500000   406148.5937500000   767498.2500000000   1156575.125000000   1648449.750000000   2442922.750000000   3553758.750000000   4599569.000000000   5688733.000000000   6423286.000000000   6367150.500000000   6111469.500000000   5182727.500000000   4895274.000000000   4581620.000000000   4721641.500000000   4575454.500000000   4378818.000000000   3879036.000000000   2707160.000000000   1215809.125000000   364359.6562500000   78279.99218750000   13510.22656250000   9495.356445312500   3727.811279296875   9121.900390625000   1780.385375976562   45529.40625000000
2007-08-18/13:58:28.764   83006.42968750000   130576.8515625000   202173.2968750000   321690.1875000000   477824.5000000000   863441.8125000000   1060186.250000000   1745430.000000000   2638395.000000000   3553759.000000000   4799620.000000000   5485484.500000000   5801425.500000000   5730187.000000000   5238099.000000000   5182727.500000000   4895274.500000000   4822828.000000000   4721641.500000000   4575455.000000000   4378818.000000000   3879036.250000000   2578229.000000000   1343798.875000000   506939.3437500000   109592.1875000000   17370.29492187500   11394.42968750000   3727.811523437500   3648.759033203125   1780.385498046875   38524.86718750000
2007-08-18/13:58:31.770   88935.50000000000   124641.4921875000   202173.3125000000   285946.0625000000   406148.6562500000   647570.8750000000   963798.7500000000   1648449.875000000   2540658.500000000   3553759.250000000   4799620.000000000   5688733.500000000   6215993.500000000   6154823.500000000   5456432.500000000   4957320.000000000   5128457.000000000   5064043.000000000   5218808.000000000   5338263.000000000   4378818.500000000   4008366.750000000   2836093.250000000   1343799.000000000   427728.1562500000   109592.1953125000   17370.29687500000   1899.070678710938   3727.811767578125   12770.66503906250   0.000000000000000   56036.23828125000
2007-08-18/13:58:34.776   65219.25390625000   89029.39843750000   148656.2500000000   250202.1406250000   382256.8750000000   599600.5000000000   915605.5625000000   1502982.125000000   2345189.250000000   3553759.250000000   4799620.500000000   5485485.000000000   6423287.000000000   6791825.000000000   6766565.000000000   6084424.500000000   5361647.000000000   5305265.000000000   5218808.500000000   5083986.500000000   4894115.500000000   4137699.000000000   2965028.250000000   1343799.000000000   475254.8125000000   101764.1406250000   11580.19433593750   3798.141845703125   7455.625488281250   7297.520507812500   3560.771728515625   77049.93750000000
2007-08-18/13:58:37.782   71148.31250000000   83094.07031250000   190280.6093750000   285946.0937500000   406148.6875000000   623585.6875000000   1011992.437500000   1648450.000000000   2540658.750000000   3553759.500000000   4999677.500000000   6501787.000000000   7459841.500000000   7853617.000000000   7421716.500000000   6535312.500000000   5361647.000000000   5546494.500000000   5467402.500000000   5338263.500000000   5151775.500000000   4137699.250000000   2965028.250000000   1535787.125000000   459412.5937500000   125248.3515625000   19300.33398437500   18990.72851562500   9319.533203125000   7297.520996093750   1780.385742187500   84054.51562500000
2007-08-18/13:58:40.788   77077.37500000000   118706.1484375000   190280.6250000000   297860.7812500000   477824.6250000000   767498.4375000000   1060186.500000000   1745430.375000000   2540658.750000000   3553759.750000000   5199740.000000000   6501787.500000000   7045202.000000000   7004172.000000000   6766565.500000000   6084425.500000000   5828046.500000000   5546494.500000000   5964612.000000000   5846839.000000000   5409443.000000000   4396369.500000000   3351844.000000000   1727779.250000000   570308.9375000000   117420.2812500000   25090.44335937500   11394.43164062500   3727.812255859375   5473.140625000000   12462.70898437500   84054.52343750000
2007-08-18/13:58:43.794   71148.32031250000   106835.4375000000   178387.9218750000   238287.5781250000   430040.6250000000   647571.0000000000   1060186.500000000   1551471.375000000   2638395.750000000   3553760.000000000   4999678.000000000   6095249.500000000   6630586.500000000   6791826.000000000   6329830.000000000   5858991.500000000   5361647.500000000   5064044.500000000   4970222.500000000   5083987.500000000   4894116.500000000   4137699.750000000   3093965.250000000   1983775.500000000   792105.8125000000   187873.2187500000   38600.71484375000   13293.50683593750   13047.35156250000   1824.379882812500   5341.159179687500   56036.25000000000
2007-08-18/13:58:46.800   59290.21875000000   83094.08593750000   124871.0468750000   190629.3750000000   298636.3750000000   527645.6875000000   867412.8125000000   1212056.375000000   2051996.500000000   3060071.500000000   4399525.500000000   5688735.000000000   6837892.000000000   7428883.000000000   7203327.500000000   6084426.000000000   5594844.000000000   5064044.500000000   4970222.500000000   4829718.500000000   4894116.500000000   4137700.000000000   2965028.750000000   1535787.375000000   506939.5000000000   125248.3671875000   13510.23144531250   5697.214843750000   5591.719726562500   0.000000000000000   7121.546386718750   52533.97265625000
2007-08-18/13:58:49.806   47432.13671875000   65288.12890625000   124871.0625000000   172757.6562500000   274745.0000000000   455691.5937500000   602358.1250000000   969627.6250000000   1514508.750000000   2566419.000000000   3399387.750000000   5282244.500000000   6837893.000000000   7428884.000000000   7421719.000000000   6760768.000000000   5828048.000000000   5305267.000000000   4970223.500000000   4829719.000000000   4378820.000000000   3749709.500000000   2320373.500000000   1151815.625000000   396044.0312500000   93936.11718750000   17370.30273437500   1899.071411132812   3727.813232421875   5473.141601562500   7121.547363281250   56036.25781250000
2007-08-18/13:58:52.812   77077.39843750000   118706.1718750000   184334.3125000000   285946.1562500000   430040.6875000000   671556.4375000000   1011992.750000000   1551471.625000000   2345190.000000000   3553760.500000000   4599571.000000000   5485487.000000000   6008709.000000000   6367153.500000000   6111472.500000000   5633565.000000000   5128459.000000000   5305267.000000000   5218810.000000000   5083988.000000000   4636465.000000000   3879038.000000000   2578230.250000000   1215809.750000000   427728.3125000000   78280.02343750000   27020.48632812500   7596.288085937500   5591.720214843750   1824.380126953125   10682.32324218750   63040.82031250000
2007-08-18/13:58:55.817   77077.39843750000   77158.77343750000   202173.3906250000   250202.2343750000   453932.6875000000   719527.3750000000   1011992.750000000   1648450.625000000   2442924.000000000   3356281.000000000   4199487.000000000   4875777.000000000   5594153.500000000   5730189.500000000   5238102.000000000   5182730.000000000   5128459.500000000   5305267.000000000   5218810.500000000   5083988.500000000   4636465.000000000   3879038.250000000   2707161.500000000   1279804.375000000   316833.8125000000   78280.03125000000   9650.164062500000   7596.288574218750   5591.720703125000   7297.523437500000   1780.386352539062   63040.82421875000
2007-08-18/13:58:58.823   88935.54687500000   148383.0625000000   214066.1562500000   297860.9062500000   430040.7187500000   767498.6875000000   1204770.875000000   1648450.625000000   2638396.500000000   3553760.750000000   4999679.000000000   6095251.000000000   6837893.500000000   7004174.000000000   6766568.000000000   6535315.000000000   6061258.000000000   6028975.000000000   5964614.000000000   5592549.500000000   5151777.500000000   4396371.000000000   3093966.250000000   1535787.625000000   538624.3125000000   133076.4843750000   28950.52734375000   1899.071533203125   7455.628906250000   0.000000000000000   7121.547851562500   56036.26562500000
2007-08-18/13:59:01.829   65219.28515625000   94964.78125000000   166495.2968750000   214458.5000000000   310582.1875000000   575615.7500000000   867413.0625000000   1260543.500000000   2051997.000000000   2862606.750000000   3999454.000000000   5079008.500000000   6215997.000000000   7428885.000000000   7640116.500000000   7211695.500000000   6061258.500000000   5546496.500000000   5467405.000000000   5846841.500000000   5409445.000000000   4655048.500000000   3351845.250000000   1791778.250000000   728734.9375000000   172217.0156250000   30880.56835937500   7596.289062500000   1863.906616210938   5473.142578125000   1780.386474609375   70045.39843750000
2007-08-18/13:59:04.835   83006.48437500000   89029.44531250000   160548.9843750000   250202.2656250000   406148.8750000000   671556.5625000000   963799.3125000000   1309030.750000000   1856542.000000000   3060072.500000000   4199487.500000000   5688737.000000000   6423290.000000000   7004175.000000000   6984946.000000000   6535315.500000000   5828049.000000000   5305268.000000000   5218811.000000000   4829720.000000000   4636466.000000000   4137701.250000000   2965029.750000000   1663782.125000000   665364.3125000000   172217.0312500000   38600.73046875000   1899.071777343750   3727.813964843750   9121.906250000000   3560.773681640625   77049.97656250000
2007-08-18/13:59:07.841   71148.35156250000   106835.4843750000   148656.3281250000   250202.2812500000   430040.8125000000   575615.8125000000   867413.1250000000   1406006.250000000   2051997.250000000   2961339.250000000   4199488.000000000   5485488.500000000   6008710.500000000   6154827.500000000   6111474.000000000   5633566.500000000   4895277.500000000   4581623.500000000   4473072.500000000   4575458.000000000   4121183.750000000   3361736.500000000   2449301.500000000   1407795.375000000   601994.1250000000   117420.3359375000   38600.73046875000   11394.43750000000   9319.538085937500   1824.380615234375   3560.773681640625   63040.83593750000
2007-08-18/13:59:10.847   100793.7343750000   118706.2109375000   214066.2031250000   321690.4062500000   501717.0312500000   695542.0625000000   1156576.000000000   1745431.375000000   2736135.250000000   3948738.500000000   4999680.000000000   5891992.000000000   6008711.000000000   5730191.000000000   5674776.000000000   4957323.500000000   4662102.000000000   4340423.000000000   4473073.000000000   4321203.500000000   3992368.250000000   3491059.500000000   2449301.750000000   1279804.750000000   443570.6562500000   109592.2734375000   17370.30859375000   11394.43847656250   7455.630371093750   5473.143554687500   1780.386840820312   56036.27734375000
2007-08-18/13:59:13.853   71148.35937500000   130576.9531250000   225958.9843750000   285946.2812500000   406148.9687500000   743513.1875000000   1060187.125000000   1648451.125000000   2638397.000000000   3751247.250000000   4999680.500000000   5891992.000000000   6423291.500000000   6154828.500000000   5674776.500000000   5633567.000000000   5361650.500000000   5305269.000000000   5716007.000000000   5338267.000000000   4894119.000000000   4137702.000000000   2965030.250000000   1471791.500000000   506939.7500000000   93936.15625000000   21230.38281250000   5697.217285156250   9319.539062500000   3648.761962890625   5341.162109375000   77049.99218750000
2007-08-18/13:59:16.859   65219.30468750000   112770.8593750000   148656.3593750000   285946.2812500000   370311.2812500000   575615.8750000000   963799.5000000000   1454494.750000000   2149727.250000000   3060073.250000000   4399528.000000000   5688738.000000000   6630590.500000000   7428887.000000000   7421722.000000000   6760770.500000000   6061260.000000000   5546498.000000000   5467406.000000000   5592551.500000000   4894119.000000000   4137702.250000000   2965030.250000000   1471791.625000000   475255.1875000000   78280.06250000000   11580.20312500000   1899.072143554688   11183.44921875000   1824.380859375000   5341.162109375000   70045.41406250000
2007-08-18/13:59:19.865   71148.36718750000   83094.13281250000   190280.7500000000   274031.6250000000   358365.4687500000   623586.1250000000   867413.3125000000   1357518.625000000   2149727.500000000   2961339.750000000   4199488.500000000   5688738.500000000   6837896.000000000   7428887.500000000   7858522.000000000   7437171.500000000   6527700.000000000   5787734.500000000   5716008.000000000   5338267.500000000   4894119.500000000   4137702.250000000   2707162.500000000   1407795.625000000   506939.8125000000   70452.02343750000   17370.31054687500   9495.365234375000   1863.907226562500   1824.380981445312   5341.162597656250   70045.42187500000
2007-08-18/13:59:22.870   65219.30859375000   83094.14062500000   148656.3750000000   214458.5781250000   346419.6562500000   503661.2187500000   819220.7500000000   1406006.625000000   2051997.750000000   2961340.000000000   3999455.250000000   5485490.000000000   6630591.500000000   7216529.500000000   6984948.500000000   6084430.000000000   5594847.500000000   5546498.500000000   5218813.000000000   5338267.500000000   4378822.500000000   4008370.250000000   2707162.750000000   1471791.750000000   506939.8125000000   101764.2265625000   17370.31250000000   1899.072387695312   3727.815185546875   1824.381103515625   3560.774658203125   56036.28906250000
2007-08-18/13:59:25.876   47432.16406250000   100900.1718750000   124871.1328125000   214458.5937500000   358365.5000000000   623586.2500000000   915606.3750000000   1454494.875000000   2051997.875000000   3356282.750000000   4599574.000000000   5688739.000000000   6630591.500000000   7641253.000000000   7640119.500000000   7211699.000000000   6527701.000000000   5787735.000000000   5716008.500000000   5338268.000000000   4894120.000000000   4137702.750000000   2836096.000000000   1535788.375000000   570309.3750000000   117420.3750000000   17370.31250000000   0.000000000000000   3727.815429687500   9121.910156250000   5341.163085937500   56036.29296875000
2007-08-18/13:59:28.882   77077.44531250000   94964.82812500000   142710.0625000000   202544.0468750000   358365.5312500000   527646.0625000000   819220.8750000000   1406006.750000000   2149727.750000000   2961340.250000000   3999455.750000000   5079010.500000000   6423293.000000000   7004178.000000000   7203333.000000000   6535318.500000000   5828051.500000000   5305270.500000000   5218813.500000000   5083991.500000000   4636468.000000000   4137703.000000000   2836096.000000000   1535788.500000000   506939.8750000000   140904.6562500000   19300.35156250000   5697.218750000000   5591.724121093750   5473.145019531250   3560.775146484375   77050.00781250000
2007-08-18/13:59:31.888   77077.44531250000   94964.82812500000   142710.0781250000   238287.7812500000   382257.2812500000   575616.0000000000   771028.6250000000   1309031.375000000   2051998.125000000   3060074.000000000   4199489.500000000   5282248.000000000   6630592.500000000   7641253.500000000   7640120.500000000   6535318.500000000   6061261.500000000   5305270.500000000   4970226.500000000   5083991.500000000   4636468.000000000   3749712.000000000   2836096.250000000   1599785.500000000   538624.6250000000   140904.6562500000   15440.27832031250   9495.367187500000   5591.724121093750   12770.67871093750   5341.163574218750   63040.86328125000
2007-08-18/13:59:34.894   77077.45312500000   89029.49218750000   148656.4062500000   250202.4062500000   370311.4062500000   575616.0625000000   867413.5625000000   1406006.875000000   2051998.250000000   3158809.000000000   4399529.500000000   5485491.000000000   6216000.500000000   6579492.000000000   6329835.500000000   5633569.500000000   4895280.000000000   4581626.000000000   4473074.500000000   4321205.500000000   3992369.750000000   3620385.750000000   2449302.750000000   1215810.625000000   427728.6250000000   78280.08593750000   23160.42968750000   3798.145996093750   3727.815917968750   0.000000000000000   1780.387573242188   56036.30078125000
2007-08-18/13:59:37.900   71148.39062500000   77158.82812500000   154602.7343750000   226373.2031250000   382257.3125000000   623586.3750000000   867413.6250000000   1406007.000000000   2247459.250000000   3356283.500000000   4599574.500000000   5891994.500000000   6630593.000000000   6367158.500000000   5893125.000000000   5408148.500000000   4895280.500000000   4581626.000000000   4721647.500000000   4575460.500000000   4121186.000000000   3361738.250000000   2578232.250000000   1151816.500000000   443570.8750000000   101764.2578125000   19300.35351562500   13293.51953125000   1863.907836914062   9121.912109375000   7121.553222656250   77050.02343750000
2007-08-18/13:59:40.906   94864.70312500000   112770.9140625000   214066.3281250000   309775.8750000000   430041.0937500000   719528.0000000000   1156576.750000000   1648452.000000000   2638398.500000000   3751249.500000000   4999683.000000000   5688741.000000000   6008714.500000000   6367159.500000000   6111478.000000000   5408149.000000000   5128464.000000000   5064050.000000000   5218815.000000000   5083993.000000000   4636469.000000000   4008372.000000000   2836097.000000000   1471792.375000000   475255.4062500000   109592.3359375000   21230.39453125000   5697.220703125000   5591.725585937500   5473.146484375000   5341.165039062500   70045.45312500000
2007-08-18/13:59:43.912   65219.32812500000   77158.82812500000   160549.0781250000   238287.8125000000   370311.4375000000   623586.3750000000   963799.8750000000   1551472.875000000   2247459.250000000   3356283.500000000   4799626.000000000   6095255.500000000   7459849.500000000   7641254.500000000   7203334.500000000   6309872.500000000   5828052.500000000   5546500.500000000   5218814.500000000   4829723.000000000   4378823.500000000   3879041.250000000   2707163.500000000   1343800.500000000   443570.8750000000   70452.04687500000   27020.50976562500   7596.294433593750   0.000000000000000   1824.381591796875   1780.387695312500   63040.87109375000
2007-08-18/13:59:46.918   47432.18359375000   65288.19531250000   154602.7812500000   202544.1250000000   250853.9218750000   503661.4687500000   746932.9375000000   1066599.250000000   1661093.875000000   2566421.750000000   3799429.500000000   5079013.000000000   6216002.500000000   7216533.000000000   6984952.000000000   6535321.000000000   6061263.500000000   5787737.500000000   5218815.500000000   5083993.500000000   4636469.500000000   3879042.000000000   2707164.000000000   1471792.500000000   506940.0937500000   117420.4296875000   19300.35937500000   11394.44628906250   5591.726074218750   14595.06738281250   10682.33398437500   70045.46093750000
2007-08-18/13:59:49.923   77077.47656250000   106835.5625000000   225959.1250000000   333605.4062500000   477825.1875000000   767499.3750000000   1108382.125000000   1745432.625000000   2638398.750000000   3948741.250000000   4999683.500000000   6095256.500000000   6837899.500000000   6791834.000000000   6329837.500000000   5633571.000000000   5361654.000000000   5305272.500000000   5218815.500000000   4829723.500000000   4378824.500000000   3879041.750000000   2578232.750000000   1407796.375000000   506940.0625000000   133076.6093750000   15440.28320312500   9495.371093750000   7455.635742187500   5473.146972656250   5341.165039062500   63040.88281250000
2007-08-18/13:59:52.929   71148.40625000000   124641.6718750000   184334.5000000000   250202.4843750000   453933.1562500000   623586.5000000000   1011993.812500000   1357519.375000000   2247460.000000000   3158810.000000000   4199491.000000000   5079013.000000000   6216002.500000000   6579494.500000000   6548203.000000000   5858999.000000000   5128464.500000000   4822835.500000000   4721648.500000000   4321207.000000000   3992371.000000000   3361739.000000000   2320376.000000000   1087823.000000000   364360.2187500000   70452.07031250000   15440.28417968750   9495.371093750000   1863.908325195312   0.000000000000000   5341.165527343750   49031.75781250000
2007-08-18/13:59:55.935   77077.48437500000   112770.9375000000   160549.1250000000   226373.2812500000   382257.4375000000   575616.2500000000   963800.1875000000   1357519.500000000   1856543.625000000   3060075.250000000   4199491.500000000   5282250.000000000   6216003.000000000   6791835.000000000   6548203.000000000   6309874.000000000   5594851.000000000   5305273.000000000   5218816.000000000   5592555.000000000   5151782.500000000   4137705.000000000   2836097.500000000   1599786.250000000   506940.1250000000   117420.4375000000   13510.24804687500   7596.296386718750   9319.546875000000   1824.382202148438   1780.388183593750   42027.20312500000
2007-08-18/13:59:58.941   88935.64062500000   118706.3125000000   190280.8750000000   333605.4687500000   549502.0625000000   863443.1875000000   1301163.250000000   1842414.625000000   2833877.250000000   3948741.750000000   4999684.500000000   5891997.000000000   6423296.500000000   6367161.000000000   6111479.500000000   5408150.500000000   5361655.000000000   5305273.000000000   5467410.500000000   5592555.500000000   5409450.500000000   4396375.500000000   3351848.750000000   1727781.750000000   601994.6875000000   109592.3671875000   30880.59960937500   3798.147460937500   37278.25000000000   5473.147949218750   7121.555664062500   84054.64062500000
2007-08-18/14:00:01.947   65219.35546875000   100900.2343750000   190280.8906250000   238287.9062500000   453933.2187500000   623586.6250000000   1060188.000000000   1454495.875000000   1954270.875000000   3158810.500000000   4199492.000000000   5485493.500000000   6630596.000000000   6791835.500000000   6329839.000000000   5859000.000000000   5594851.500000000   5546502.500000000   5467410.500000000   5592556.000000000   5151783.000000000   4655053.500000000   3480791.500000000   1855779.000000000   697050.3125000000   140904.7343750000   15440.28613281250   3798.147705078125   7455.637207031250   0.000000000000000   8901.946289062500   84054.64062500000
2007-08-18/14:00:04.953   83006.57031250000   148383.2343750000   184334.5468750000   285946.5312500000   477825.3125000000   743513.8750000000   1156577.125000000   1648452.625000000   2540662.500000000   3751250.750000000   4999685.000000000   5688743.000000000   6423297.000000000   6154834.000000000   5674781.500000000   5182736.500000000   5128465.500000000   4822836.500000000   5218816.500000000   5592556.000000000   5151783.500000000   4396376.000000000   3222908.500000000   1727781.875000000   601994.7500000000   101764.3046875000   30880.60351562500   9495.373046875000   1863.908691406250   5473.148437500000   3560.777343750000   63040.89843750000
2007-08-18/14:00:07.959   59290.30078125000   136512.4687500000   237852.0000000000   297861.2500000000   453933.2500000000   743513.9375000000   1108382.500000000   1551473.625000000   2442927.250000000   3553765.250000000   4799628.500000000   5688743.000000000   6423297.500000000   6579496.000000000   6329839.500000000   5633572.500000000   5128466.000000000   4822836.500000000   4970230.000000000   5083995.000000000   4894123.500000000   4137706.000000000   3093970.000000000   1727782.000000000   570309.8125000000   101764.3125000000   15440.28808593750   9495.374023437500   1863.908813476562   12770.68652343750   10682.33789062500   70045.47656250000
2007-08-18/14:00:10.965   65219.36718750000   100900.2500000000   184334.5625000000   250202.5625000000   406149.3750000000   575616.4375000000   819221.5000000000   1454496.125000000   2247460.750000000   3158811.000000000   4399532.000000000   5688743.500000000   6423298.000000000   6791836.500000000   6329840.000000000   5408151.500000000   4895283.000000000   4822837.000000000   4721650.000000000   4829725.500000000   4378826.000000000   4008373.750000000   2836098.250000000   1599786.625000000   570309.8750000000   109592.3906250000   15440.28906250000   1899.073974609375   1863.908935546875   12770.68750000000   5341.167480468750   63040.90625000000
2007-08-18/14:00:13.971   83006.58593750000   124641.7187500000   190280.9375000000   250202.5781250000   453933.3125000000   671557.3750000000   1011994.187500000   1502984.750000000   2345193.500000000   3356285.500000000   4599577.500000000   5079015.000000000   5801436.500000000   5942513.000000000   5893128.500000000   5408152.000000000   5361656.000000000   5305274.500000000   5218817.500000000   5338272.500000000   4894124.000000000   4137706.250000000   3222909.000000000   1663784.250000000   570309.8750000000   133076.6562500000   21230.40625000000   13293.52734375000   1863.909057617188   1824.382690429688   5341.167480468750   49031.77343750000
2007-08-18/14:00:16.976   77077.50781250000   118706.3515625000   237852.0468750000   297861.3125000000   501717.5937500000   719528.4375000000   1108382.625000000   1551473.875000000   2345193.500000000   3356285.750000000   4399532.500000000   5282252.000000000   6216005.000000000   7004183.500000000   6766577.000000000   6535324.000000000   6061266.500000000   5546504.000000000   5467412.000000000   5338273.000000000   5151784.500000000   4396377.000000000   3609736.750000000   1919778.875000000   760421.5000000000   195701.6875000000   28950.56835937500   7596.299316406250   5591.728515625000   3648.766113281250   8901.948242187500   91059.25781250000
2007-08-18/14:00:19.982   112652.0546875000   172124.9218750000   297316.4062500000   405094.6875000000   597287.2500000000   959388.6250000000   1445753.250000000   2036383.250000000   2931619.500000000   3948743.250000000   4999686.500000000   5891999.000000000   6216005.500000000   6367163.500000000   6766577.500000000   6309877.000000000   5594853.500000000   5546504.500000000   5716014.000000000   5338273.000000000   5151785.000000000   4655055.000000000   3351850.000000000   1855779.625000000   728736.0000000000   180045.4062500000   21230.40820312500   11394.45214843750   1863.909301757812   3648.766357421875   24925.48242187500   98063.86718750000
2007-08-18/14:00:22.988   88935.67968750000   124641.7343750000   214066.4687500000   297861.3437500000   573394.7500000000   911415.9375000000   1397556.500000000   1939398.750000000   2931619.500000000   3948743.500000000   4999686.500000000   5891999.500000000   6216006.000000000   7004184.500000000   6548206.500000000   6084436.500000000   5361657.000000000   5305275.500000000   5716014.000000000   5338273.500000000   5151785.000000000   4655055.000000000   3609737.000000000   1983778.875000000   918851.0625000000   234842.5781250000   23160.44921875000   9495.375976562500   7455.640136718750   1824.383056640625   0.000000000000000   105068.4843750000
2007-08-18/14:00:25.994   44467.69140625000   118706.3671875000   190280.9687500000   274031.9375000000   382257.6250000000   695543.0000000000   1060188.500000000   1551474.125000000   2442928.000000000   3356286.250000000   4399533.500000000   5892000.000000000   6837904.000000000   7004185.000000000   6766578.500000000   6084436.500000000   5828057.000000000   5305275.500000000   5218818.500000000   5083996.500000000   4894125.000000000   4137707.250000000   3093971.000000000   1855779.875000000   792107.2500000000   234842.5937500000   30880.61523437500   7596.300292968750   5591.729492187500   18243.84960937500   10682.34082031250   56036.35156250000
2007-08-18/14:00:29.000   59290.32421875000   77158.89843750000   130817.5859375000   190629.7187500000   298636.9062500000   527646.6250000000   746933.4375000000   1115085.750000000   1954271.750000000   2961343.500000000   4199494.000000000   5688745.500000000   6630599.000000000   6791839.000000000   6329842.000000000   5859002.500000000   5361657.500000000   4822838.500000000   4970231.500000000   4829727.000000000   4894125.500000000   4396378.000000000   2965034.250000000   1663784.625000000   665365.3125000000   156561.0312500000   30880.61523437500   9495.376953125000   7455.640625000000   1824.383178710938   3560.778808593750   70045.50781250000
2007-08-18/14:00:32.006   53361.26953125000   89029.58593750000   178388.2656250000   202544.2812500000   370311.7812500000   599601.7500000000   915607.4375000000   1454496.625000000   2345194.250000000   3553766.750000000   4599579.000000000   6095261.000000000   6630599.500000000   6367165.000000000   5893130.500000000   5182739.000000000   4895285.000000000   4822838.500000000   4970232.000000000   5083997.000000000   4894125.500000000   4655056.000000000   3480793.250000000   1791781.125000000   538625.1875000000   140904.8125000000   23160.45312500000   5697.225585937500   11183.46386718750   3648.767089843750   1780.389404296875   56036.35546875000
2007-08-18/14:00:35.012   71148.46093750000   94964.93750000000   160549.2343750000   190629.7500000000   346420.0937500000   623587.0000000000   963800.8750000000   1648453.500000000   2442928.500000000   3553767.000000000   4799630.500000000   5892000.500000000   6630600.000000000   6791839.500000000   6766579.500000000   6084437.500000000   5828058.000000000   5546506.000000000   5467414.000000000   5338274.500000000   5151786.000000000   4008375.500000000   3093971.500000000   1727782.750000000   538625.2500000000   148732.9218750000   9650.181640625000   7596.301757812500   0.000000000000000   3648.767333984375   1780.389404296875   70045.51562500000
2007-08-18/14:00:38.018   65219.39843750000   106835.6562500000   124871.2968750000   202544.2968750000   298636.9375000000   527646.7500000000   867414.5625000000   1163572.125000000   1661095.125000000   2566423.750000000   3799432.750000000   5485497.000000000   7045217.000000000   7853633.500000000   8076942.500000000   7888148.500000000   7227420.500000000   6752757.500000000   6461863.500000000   6355457.500000000   5667129.000000000   4913742.000000000   3609738.000000000   2047779.750000000   760421.7500000000   180045.4531250000   25090.49609375000   7596.302246093750   3727.820068359375   5473.151855468750   8901.952148437500   84054.69531250000
2007-08-18/14:00:41.024   83006.62500000000   89029.60156250000   178388.2968750000   214458.8750000000   382257.7500000000   623587.0625000000   915607.5625000000   1357520.625000000   1954272.125000000   2961344.000000000   3999461.000000000   5079017.000000000   6216008.000000000   7428898.000000000   7640130.000000000   7211708.500000000   6994177.000000000   6994029.000000000   6710494.500000000   6864093.000000000   6440199.500000000   5431135.500000000   3738684.500000000   2047779.875000000   697050.8125000000   133076.7187500000   25090.49804687500   9495.378906250000   1863.909912109375   5473.151855468750   5341.169921875000   84054.70312500000
2007-08-18/14:00:44.029   65219.41015625000   106835.6796875000   160549.2656250000   238288.0937500000   334474.3437500000   623587.1250000000   963801.0625000000   1502985.750000000   2247462.000000000   3158813.250000000   4399535.000000000   5688747.000000000   6837906.500000000   7641264.000000000   8076944.000000000   7662663.000000000   7227422.000000000   6511494.500000000   6461865.000000000   6355458.500000000   5667130.500000000   4913742.500000000   3351851.750000000   1855780.625000000   633680.3125000000   133076.7343750000   11580.22167968750   5697.227050781250   3727.820800781250   7297.538085937500   8901.953125000000   77050.11718750000
2007-08-18/14:00:47.035   59290.34375000000   100900.3125000000   172441.9687500000   250202.7187500000   358366.0312500000   623587.1250000000   963801.0625000000   1454497.000000000   2345194.750000000   3356287.500000000   4799631.500000000   6095262.500000000   6837906.500000000   7216540.000000000   7203343.000000000   6309880.000000000   6061269.500000000   5787743.500000000   5218820.500000000   5083998.500000000   4894127.000000000   3879045.750000000   2578235.500000000   1279807.000000000   443571.4062500000   78280.18750000000   21230.41796875000   3798.150878906250   3727.820800781250   0.000000000000000   5341.170898437500   56036.37109375000
2007-08-18/14:00:50.041   83006.63281250000   100900.3203125000   190281.0625000000   262117.3906250000   382257.8125000000   623587.1250000000   963801.1250000000   1357520.750000000   2149730.750000000   3356287.750000000   4799632.000000000   6501802.500000000   7045218.500000000   7641264.500000000   6984959.000000000   6535328.000000000   6061270.000000000   5787743.500000000   5716017.000000000   5592560.500000000   4894127.500000000   4137709.000000000   2707167.000000000   1343802.250000000   459413.6875000000   70452.14062500000   9650.183593750000   17091.69335937500   0.000000000000000   9121.923828125000   12462.73828125000   56036.37500000000
2007-08-18/14:00:53.047   77077.56250000000   118706.4218750000   172441.9843750000   262117.4062500000   358366.0625000000   599602.0000000000   867414.7500000000   1309033.250000000   2052001.125000000   3060078.500000000   4199495.500000000   5485498.500000000   6630602.000000000   6791841.500000000   6548210.000000000   5859005.000000000   6061270.000000000   6028987.000000000   5716017.000000000   5592561.000000000   5409455.500000000   4396379.500000000   3093972.500000000   1535790.750000000   570310.3125000000   109592.4687500000   30880.62890625000   7596.304199218750   5591.732421875000   5473.153320312500   3560.780517578125   70045.53906250000
2007-08-18/14:00:56.053   59290.35156250000   89029.62500000000   136763.9687500000   226373.5156250000   358366.0625000000   551631.8750000000   915607.8125000000   1406008.875000000   2247462.500000000   3553768.250000000   4999689.500000000   6501803.000000000   7874524.500000000   7641265.000000000   7421735.000000000   6535328.500000000   5828060.500000000   5787744.000000000   5716017.500000000   5338276.500000000   4894128.000000000   3879046.500000000   2965035.500000000   1407798.125000000   491098.3125000000   86108.25781250000   19300.38085937500   7596.304687500000   7455.644042968750   5473.153320312500   5341.171386718750   77050.12500000000
2007-08-18/14:00:59.059   47432.24218750000   77158.93750000000   148656.6250000000   214458.9375000000   334474.4062500000   575616.9375000000   771029.8750000000   1357521.000000000   2149731.250000000   3356288.250000000   4799632.500000000   6298530.500000000   7252537.000000000   8066014.000000000   7858535.500000000   6760783.000000000   6061271.000000000   5546508.000000000   5218821.500000000   5338277.000000000   4636475.000000000   4008377.250000000   2707167.250000000   1471794.250000000   538625.4375000000   101764.3984375000   21230.42187500000   9495.381835937500   18639.12500000000   5473.153808593750   5341.171875000000   56036.38281250000
2007-08-18/14:01:02.065   44467.71875000000   77158.94531250000   148656.6406250000   214458.9531250000   382257.8750000000   599602.0625000000   915607.9375000000   1309033.500000000   2052001.375000000   3158814.000000000   4399536.000000000   5688748.500000000   6630603.000000000   7428901.000000000   7640132.500000000   6760783.500000000   6294488.000000000   5546508.500000000   5218822.000000000   5084000.000000000   4636475.500000000   3879046.750000000   2836100.750000000   1471794.375000000   506940.7187500000   93936.33593750000   30880.63476562500   7596.305175781250   1863.910644531250   0.000000000000000   0.000000000000000   70045.54687500000
2007-08-18/14:01:05.071   71148.50000000000   100900.3437500000   154602.9843750000   274032.1250000000   382257.9062500000   623587.3125000000   915608.0000000000   1406009.125000000   2247462.750000000   3158814.250000000   4599582.000000000   6095264.500000000   7252537.500000000   8066015.000000000   7640133.000000000   6760783.500000000   5828061.500000000   5787745.000000000   5467416.500000000   5338277.500000000   4894128.500000000   4137710.000000000   3093973.000000000   1663785.750000000   538625.5000000000   125248.6796875000   11580.22558593750   5697.228515625000   3727.821777343750   3648.769287109375   0.000000000000000   77050.14062500000
2007-08-18/14:01:08.077   65219.43359375000   100900.3515625000   130817.6718750000   250202.8125000000   322528.6562500000   527647.0000000000   819222.3125000000   1357521.250000000   2149731.500000000   3158814.250000000   4599582.000000000   6095265.000000000   7252538.000000000   7641266.500000000   7203346.000000000   6309882.500000000   6061272.000000000   5546509.000000000   5467417.000000000   5592562.500000000   5409457.000000000   4396381.000000000   3222912.000000000   1791782.250000000   601995.4375000000   133076.7812500000   27020.55078125000   7596.306152343750   1863.910888671875   9121.926757812500   14243.13476562500   63040.96875000000
2007-08-18/14:01:11.082   26680.59960937500   65288.28906250000   107032.4531250000   202544.4218750000   298637.1250000000   455692.6875000000   746934.0000000000   1212059.375000000   1856546.125000000   2961345.750000000   3799434.750000000   5282257.000000000   6837909.500000000   7853638.500000000   8513785.000000000   7888153.000000000   7227425.000000000   6752761.000000000   6213244.000000000   5846855.000000000   5409457.500000000   4655059.000000000   3351853.000000000   1919780.750000000   601995.5000000000   156561.1406250000   17370.34570312500   1899.076049804688   7455.646484375000   5473.154785156250   7121.564941406250   77050.14843750000
2007-08-18/14:01:14.088   59290.37109375000   94965.00000000000   148656.6718750000   226373.5937500000   382257.9687500000   527647.0625000000   819222.3750000000   1212059.500000000   2052001.875000000   3060079.500000000   3999463.250000000   5282257.500000000   6216011.500000000   6367169.500000000   6766584.000000000   6760784.500000000   6527713.500000000   6270240.000000000   5964628.500000000   5846855.000000000   5151789.500000000   4396381.500000000   3351853.250000000   1727784.000000000   601995.5000000000   148733.0312500000   19300.38671875000   11394.46289062500   7455.646484375000   5473.155273437500   8901.957031250000   70045.56250000000
2007-08-18/14:01:17.094   59290.37500000000   112771.1015625000   202173.9062500000   238288.2187500000   382257.9687500000   599602.2500000000   1011995.312500000   1406009.500000000   2149732.000000000   3158814.750000000   4399537.000000000   5688750.000000000   6837910.000000000   7428903.000000000   7858538.000000000   6760785.000000000   6527713.500000000   5787746.500000000   6213245.000000000   5846855.500000000   5667133.000000000   4655059.500000000   3738687.000000000   2047781.125000000   887165.7500000000   203530.0625000000   23160.47070312500   7596.307617187500   1863.911132812500   9121.927734375000   1780.390747070312   70045.56250000000
2007-08-18/14:01:20.100   59290.37890625000   94965.01562500000   190281.1562500000   274032.2187500000   406149.8750000000   695543.6875000000   1011995.375000000   1648454.750000000   2540666.000000000   3751255.750000000   4799634.500000000   5892005.500000000   6423305.500000000   6579504.500000000   6329847.500000000   5859008.000000000   5361662.500000000   5305281.000000000   5218823.500000000   5338279.000000000   4894130.000000000   4137711.250000000   2965036.750000000   1727784.125000000   633680.6875000000   140904.9218750000   42460.91406250000   5697.229980468750   5591.734863281250   5473.155761718750   5341.173828125000   70045.57031250000
2007-08-18/14:01:23.106   59290.38281250000   83094.31250000000   142710.3593750000   226373.6250000000   382258.0312500000   479677.5000000000   771030.1875000000   1115086.875000000   1954273.625000000   3060080.000000000   4199498.000000000   5485501.500000000   6630605.500000000   6791845.500000000   6329848.000000000   5859008.000000000   5361663.000000000   5064058.500000000   5218824.000000000   4829731.500000000   4378831.500000000   4008379.000000000   2836101.750000000   1471794.875000000   491098.5625000000   140904.9375000000   27020.55859375000   5697.230468750000   3727.822998046875   7297.542480468750   7121.566406250000   84054.76562500000
2007-08-18/14:01:26.112   71148.52343750000   130577.2656250000   160549.3750000000   274032.2500000000   477826.0000000000   719529.3125000000   1011995.500000000   1648455.000000000   2540666.250000000   3751256.250000000   4599583.500000000   5892006.000000000   5801444.000000000   5517895.000000000   5674789.500000000   5182744.000000000   5128473.000000000   5064059.000000000   5467419.000000000   5338279.500000000   4894130.500000000   4396382.500000000   2965037.250000000   1535791.625000000   475256.2812500000   101764.4531250000   17370.34960937500   11394.46582031250   3727.823242187500   3648.770507812500   7121.566894531250   70045.57812500000
2007-08-18/14:01:29.118   53361.32421875000   83094.32812500000   154603.0468750000   190629.9218750000   382258.0625000000   575617.2500000000   915608.3750000000   1551475.875000000   2442930.750000000   3751256.250000000   5399824.500000000   6501807.000000000   7045223.000000000   7641269.500000000   7421739.000000000   6760786.500000000   6294491.000000000   5546511.000000000   5467419.000000000   5592564.500000000   5151791.000000000   4137711.750000000   3222913.250000000   1663786.375000000   665366.0625000000   117420.6328125000   28950.60546875000   7596.309082031250   0.000000000000000   0.000000000000000   16023.53515625000   70045.57812500000
2007-08-18/14:01:32.124   38538.69140625000   71223.64843750000   118925.1015625000   190629.9375000000   298637.2500000000   503662.3750000000   722838.3125000000   1163573.250000000   1758821.125000000   2665154.250000000   3999464.500000000   5282259.000000000   7045223.500000000   8066018.500000000   8513789.000000000   7662669.000000000   6760946.000000000   6028991.500000000   5716021.000000000   5338280.000000000   4894131.000000000   4396382.500000000   3222913.500000000   1663786.500000000   570310.6875000000   117420.6406250000   13510.27050781250   3798.153808593750   7455.648925781250   1824.385253906250   5341.174804687500   63040.99609375000
2007-08-18/14:01:35.130   65219.46484375000   106835.7656250000   166495.7500000000   250202.9375000000   334474.6250000000   599602.4375000000   867415.4375000000   1454498.250000000   2052002.625000000   3158815.750000000   4399538.500000000   5688752.000000000   7045224.000000000   7216546.500000000   7203349.000000000   6760787.000000000   5828064.500000000   5546511.500000000   5218825.000000000   4829732.500000000   4378832.500000000   3620393.500000000   2449308.000000000   1215813.250000000   443571.7812500000   86108.31250000000   11580.23144531250   13293.54687500000   3727.823974609375   20068.26171875000   7121.567871093750   63041.00000000000
2007-08-18/14:01:38.135   71148.53906250000   106835.7734375000   190281.2187500000   297861.7187500000   453934.0000000000   767500.8750000000   1156579.125000000   1648455.375000000   2540666.750000000   3553771.000000000   5199756.500000000   6298535.000000000   7045224.500000000   6791847.000000000   6548215.000000000   5633581.500000000   5128474.000000000   4822844.500000000   4970238.000000000   5084003.000000000   4636478.500000000   3879049.250000000   2707169.250000000   1407799.125000000   459414.0625000000   78280.25781250000   25090.52343750000   11394.46777343750   13047.39160156250   5473.157714843750   1780.391479492188   56036.42187500000
2007-08-18/14:01:41.141   59290.40625000000   106835.7812500000   160549.4375000000   309776.5312500000   406150.0312500000   671558.5000000000   1011995.812500000   1502987.250000000   2345197.250000000   3553771.250000000   4599585.000000000   6095269.000000000   7252543.000000000   7216547.500000000   6766588.000000000   6084445.000000000   5828065.500000000   5546512.500000000   5218826.000000000   5084003.500000000   4894132.000000000   3879049.750000000   2836103.000000000   1343803.625000000   475256.4375000000   93936.40625000000   28950.61328125000   0.000000000000000   5591.737304687500   3648.771728515625   7121.569335937500   56036.42968750000
2007-08-18/14:01:44.147   83006.71875000000   106835.7812500000   237852.4062500000   297861.7500000000   430042.0000000000   719529.5625000000   963802.0625000000   1551476.250000000   2345197.250000000   3356291.000000000   4599585.000000000   5892008.000000000   6837913.500000000   7004194.500000000   6766587.500000000   5633582.500000000   5128474.500000000   5064060.500000000   5467420.500000000   5084003.500000000   4894132.000000000   4396383.500000000   3222914.250000000   1663786.875000000   538625.8750000000   109592.5703125000   23160.48242187500   13293.54882812500   9319.564453125000   7297.544921875000   7121.568847656250   70045.60156250000
2007-08-18/14:01:47.153   83006.71875000000   118706.5390625000   202174.0156250000   321691.3125000000   501718.4062500000   767501.0000000000   1252969.875000000   1842418.250000000   2736142.750000000   4146246.750000000   5399826.000000000   6501809.000000000   6837914.000000000   6791848.000000000   6766588.000000000   6084445.500000000   5828065.500000000   5546513.000000000   5467421.000000000   5338281.500000000   5151792.500000000   4137713.250000000   3093975.250000000   1471795.500000000   570310.8125000000   140905.0000000000   13510.27441406250   7596.311523437500   7455.650878906250   5473.158691406250   7121.569335937500   70045.60156250000
2007-08-18/14:01:50.159   65219.48046875000   94965.06250000000   130817.7734375000   250203.0000000000   370312.3125000000   623587.8125000000   963802.1250000000   1454498.625000000   2052003.125000000   3158816.750000000   4399540.000000000   5688753.500000000   7045226.000000000   8278405.000000000   8295369.000000000   7437191.000000000   6061276.500000000   5787749.500000000   5716023.000000000   5338281.500000000   5409461.000000000   4655062.500000000   3480798.000000000   1983782.000000000   665366.3125000000   133076.8906250000   27020.57226562500   7596.312011718750   9319.565429687500   3648.772216796875   8901.962890625000   70045.60937500000
2007-08-18/14:01:53.165   53361.34765625000   83094.35937500000   148656.7656250000   166800.9531250000   274745.8750000000   479677.7500000000   722838.5625000000   1163573.750000000   1856547.500000000   2763884.750000000   3799437.750000000   5079023.500000000   6423309.500000000   7216548.500000000   7421742.500000000   6986250.000000000   6527718.000000000   6028993.500000000   5964632.500000000   5592567.000000000   5151793.500000000   4137713.500000000   3093975.750000000   1663787.125000000   665366.3125000000   140905.0156250000   5790.115722656250   3798.155273437500   3727.824951171875   5473.159179687500   3560.784179687500   70045.60937500000
2007-08-18/14:01:56.171   53361.35156250000   77159.01562500000   142710.4375000000   202544.5781250000   334474.7500000000   575617.5000000000   867415.7500000000   1406010.375000000   2149733.500000000   3158817.000000000   4599586.000000000   5688754.000000000   7045226.500000000   7216549.000000000   7203352.000000000   6986250.500000000   5828066.500000000   5064061.500000000   5218827.000000000   5338282.000000000   5409461.500000000   4655063.000000000   3609743.000000000   1983782.250000000   760422.8125000000   180045.7031250000   25090.53125000000   11394.47167968750   5591.738769531250   1824.385986328125   7121.570312500000   70045.61718750000
2007-08-18/14:01:59.177   71148.57031250000   106835.8125000000   190281.2812500000   262117.7187500000   453934.1562500000   695544.1250000000   1108384.625000000   1842418.625000000   2833883.250000000   3751258.250000000   4799638.000000000   5688754.500000000   6008729.000000000   6154846.500000000   5456453.000000000   5182747.000000000   4895292.500000000   4822846.000000000   4970239.500000000   4829735.000000000   4636480.000000000   4008381.500000000   2836103.500000000   1407799.625000000   443571.9687500000   109592.6015625000   11580.23632812500   7596.312988281250   7455.652832031250   5473.159667968750   5341.177734375000   63041.02734375000
2007-08-18/14:02:02.183   47432.29687500000   77159.02343750000   124871.4843750000   172758.2343750000   298637.4062500000   455693.1250000000   698742.8125000000   1115087.625000000   1758822.000000000   2763885.000000000   3999466.750000000   5282262.000000000   6423310.500000000   7004197.000000000   6984968.000000000   6535336.000000000   5828067.000000000   5546514.500000000   5218827.500000000   4829735.000000000   4894133.500000000   4137714.250000000   2965039.000000000   1407799.750000000   538626.0625000000   70452.22656250000   23160.49023437500   1899.077758789062   3727.825683593750   10946.32324218750   7121.571289062500   63041.03125000000
2007-08-18/14:02:05.188   118581.3906250000   136512.7500000000   225959.6718750000   333606.2187500000   477826.3437500000   695544.1875000000   1011996.187500000   1454499.000000000   2149733.750000000   3060082.250000000   4199501.000000000   5282262.500000000   6008729.500000000   6367175.500000000   6329852.500000000   6084447.500000000   5594863.500000000   5305285.000000000   5218828.000000000   5084005.500000000   4894134.000000000   4137714.500000000   2965039.250000000   1599789.875000000   570311.0000000000   133076.9218750000   23160.49023437500   9495.393554687500   0.000000000000000   3648.773193359375   3560.784912109375   84054.82812500000
2007-08-18/14:02:08.194   112652.2734375000   172125.2500000000   261638.2343750000   369350.7500000000   549503.3125000000   863445.1875000000   1108384.875000000   1648456.250000000   2345198.250000000   3356292.250000000   4199501.500000000   5282262.500000000   5801448.500000000   5942525.000000000   5456453.500000000   5182748.000000000   4662116.500000000   4581638.000000000   4224521.000000000   4575472.500000000   4378835.000000000   3491070.500000000   2449309.500000000   1343804.125000000   380203.2187500000   101764.5234375000   19300.40625000000   5697.234863281250   3727.826171875000   7297.548339843750   1780.392333984375   45529.58593750000
2007-08-18/14:02:11.200   94864.94531250000   183996.1250000000   202174.0937500000   321691.4375000000   525610.9375000000   767501.3125000000   1108384.875000000   1551477.000000000   2247465.500000000   3356292.500000000   4399541.500000000   4875793.500000000   5386903.500000000   5093298.000000000   4583156.000000000   4055770.000000000   3729477.500000000   4099242.000000000   3851685.500000000   4066969.250000000   3605943.000000000   3103106.500000000   2062531.625000000   1151819.625000000   364361.1250000000   86108.37500000000   13510.28027343750   5697.235351562500   5591.740234375000   3648.773437500000   0.000000000000000   45529.58984375000
2007-08-18/14:02:14.206   94864.95312500000   148383.5781250000   225959.7031250000   297861.9375000000   430042.2187500000   695544.3125000000   1011996.312500000   1551477.125000000   2345198.500000000   3158818.000000000   4199501.500000000   5079025.500000000   5386903.500000000   5093298.500000000   4364847.500000000   4055770.250000000   3962627.500000000   3737463.250000000   3975962.500000000   4066969.500000000   3863566.750000000   3232426.000000000   2062531.750000000   831854.7500000000   245546.0625000000   39140.06640625000   9650.198242187500   5697.235839843750   1863.912963867188   9121.937500000000   3560.785644531250   63041.04296875000
2007-08-18/14:02:17.212   71148.59375000000   118706.6015625000   190281.3437500000   214459.2343750000   382258.3750000000   623588.1250000000   963802.6250000000   1309035.250000000   2052004.125000000   2961349.250000000   3999467.750000000   5485507.000000000   6008731.000000000   6367176.500000000   6548219.500000000   6084448.500000000   4895294.000000000   4340437.000000000   4721661.000000000   4575473.500000000   4378836.000000000   3879052.000000000   2449309.750000000   1215814.125000000   364361.1562500000   78280.31250000000   13510.28125000000   5697.235839843750   1863.913085937500   10946.32617187500   1780.392700195312   56036.46093750000
2007-08-18/14:02:20.218   88935.86718750000   148383.5937500000   273531.1875000000   345521.1250000000   477826.4687500000   743515.6875000000   1060190.625000000   1454499.375000000   2149734.250000000   3158818.250000000   4199502.000000000   5282263.500000000   6008731.000000000   6367177.000000000   6548220.000000000   6760792.500000000   5594865.000000000   4822848.000000000   4721661.000000000   4829736.500000000   4378836.000000000   3749723.250000000   2449310.000000000   1279809.125000000   396045.4687500000   78280.31250000000   19300.41015625000   3798.156982421875   9319.570312500000   10946.32714843750   0.000000000000000   49031.88281250000
2007-08-18/14:02:23.224   94864.96875000000   142448.1875000000   237852.5781250000   285947.2187500000   477826.5000000000   671558.9375000000   1060190.625000000   1454499.500000000   2247466.000000000   3060083.250000000   3799439.750000000   5282264.000000000   5801450.000000000   6154849.000000000   5893142.000000000   5633586.000000000   5361668.500000000   5064064.000000000   4970242.000000000   4829737.000000000   4378836.500000000   3879052.500000000   2836104.750000000   1279809.125000000   443572.1562500000   54796.14843750000   9650.200195312500   1899.078491210938   3727.827148437500   7297.550292968750   5341.179687500000   63041.05468750000
2007-08-18/14:02:26.230   106723.1953125000   136512.7968750000   249745.4375000000   357436.0000000000   525611.0625000000   767501.5000000000   1060190.750000000   1551477.500000000   2247466.000000000   3158818.750000000   4199502.500000000   5485507.500000000   6423313.000000000   7004200.000000000   6766592.500000000   6084449.500000000   5361669.000000000   4822848.500000000   4970242.000000000   4829737.000000000   4378836.500000000   3749723.750000000   2707171.500000000   1343804.500000000   396045.5312500000   101764.5546875000   34740.77343750000   18990.80468750000   0.000000000000000   5473.162109375000   1780.392944335938   52534.17968750000
2007-08-18/14:02:29.236   71148.60156250000   112771.2421875000   136764.1875000000   250203.1718750000   370312.5625000000   599603.0000000000   819223.5000000000   1309035.500000000   1954275.875000000   2961349.750000000   3799440.250000000   5282264.500000000   6423313.500000000   7641277.500000000   7640144.500000000   6986254.500000000   6061280.500000000   5305287.500000000   4970242.500000000   5084007.500000000   4378837.000000000   3879052.750000000   2578240.000000000   1407800.375000000   538626.3125000000   109592.6562500000   19300.41210937500   7596.316894531250   1863.913452148438   7297.550781250000   3560.786621093750   56036.47265625000
2007-08-18/14:02:32.241   65219.52734375000   130577.4140625000   249745.4687500000   297862.0312500000   477826.5625000000   719530.1250000000   963802.8750000000   1648456.875000000   2247466.250000000   3158819.000000000   4199503.000000000   5282265.000000000   5801450.500000000   5942527.500000000   5893143.000000000   5633587.000000000   5128479.000000000   5064065.000000000   4721662.000000000   4575474.500000000   4121198.750000000   3491072.000000000   2707171.750000000   1535793.500000000   538626.3750000000   101764.5703125000   28950.63671875000   5697.237304687500   1863.913574218750   1824.387207031250   8901.969726562500   63041.06250000000
2007-08-18/14:02:35.247   88935.89062500000   112771.2578125000   190281.4062500000   321691.5937500000   453934.4375000000   743515.8750000000   1108385.375000000   1551477.750000000   2345199.250000000   3356294.000000000   4399543.500000000   5688758.000000000   6630614.000000000   6791854.000000000   6766594.000000000   6084450.500000000   5361669.500000000   5064065.000000000   4970243.000000000   4829738.000000000   4121199.000000000   3620397.250000000   2578240.250000000   1279809.375000000   459414.5312500000   133076.9843750000   25090.54882812500   5697.237792968750   1863.913696289062   1824.387329101562   1780.393188476562   63041.06640625000
2007-08-18/14:02:38.253   88935.89843750000   124642.0468750000   202174.2031250000   262117.9062500000   453934.5000000000   671559.1875000000   963803.0625000000   1406011.625000000   2052005.125000000   3158819.500000000   4399544.000000000   5485509.500000000   6423315.000000000   6367179.500000000   6548222.500000000   5633588.000000000   5128480.000000000   4822850.000000000   4721663.000000000   4321220.000000000   4121199.500000000   3620397.750000000   2578240.750000000   1343804.875000000   443572.3125000000   70452.28125000000   25090.55078125000   7596.318847656250   7455.658203125000   9121.941406250000   10682.36718750000   70045.67187500000
2007-08-18/14:02:41.259   100794.1015625000   106835.8828125000   178388.6718750000   274032.5937500000   406150.4062500000   623588.3125000000   915609.5000000000   1357523.375000000   2052004.875000000   3060084.000000000   3999469.000000000   5079027.500000000   6216020.500000000   6367179.000000000   6111496.500000000   5633587.500000000   4895296.000000000   4581640.500000000   4473089.000000000   4321219.500000000   3992382.750000000   3232427.500000000   2191456.750000000   1215814.625000000   427730.0000000000   117420.7734375000   21230.45898437500   3798.158203125000   5591.742675781250   0.000000000000000   3560.786865234375   56036.48046875000
2007-08-18/14:02:44.265   112652.3515625000   160254.5156250000   214067.0312500000   357436.1562500000   573396.1875000000   815473.6250000000   1108385.625000000   1551478.000000000   2442934.250000000   3356294.750000000   4599590.500000000   5079028.500000000   6008734.000000000   5942529.500000000   5456457.500000000   5182751.500000000   4895297.000000000   4822850.500000000   4721663.500000000   4321220.500000000   4121200.000000000   3232428.000000000   2191457.250000000   1215814.875000000   411887.8750000000   93936.50781250000   25090.55468750000   5697.239257812500   3727.828857421875   9121.942382812500   5341.182128906250   52534.19921875000
2007-08-18/14:02:47.271   130439.7421875000   225544.5000000000   309210.1562500000   500416.0312500000   645074.1875000000   1007364.375000000   1349363.375000000   1939403.750000000   2736145.750000000   3356294.750000000   4599590.000000000   5485510.000000000   6008734.000000000   5730213.000000000   5456457.500000000   4731940.000000000   4662120.000000000   4581641.500000000   4224524.000000000   4321220.000000000   3863569.000000000   3232428.000000000   2191457.250000000   1023832.937500000   459414.6250000000   70452.28906250000   27020.59960937500   7596.319335937500   9319.575195312500   14595.11328125000   5341.182128906250   49031.90625000000
2007-08-18/14:02:50.277   154156.3437500000   154319.0937500000   309210.1562500000   428925.7187500000   597288.8125000000   863445.8125000000   1156580.500000000   1745438.125000000   2442934.250000000   3356294.750000000   4199504.500000000   4875797.000000000   5386907.000000000   5305599.500000000   5019795.500000000   4281155.500000000   4428950.000000000   4099244.750000000   4224524.000000000   4321220.500000000   4121200.000000000   3361749.750000000   2320383.250000000   1215814.875000000   491099.3125000000   101764.6015625000   17370.37695312500   7596.319824218750   1863.914184570312   9121.943359375000   3560.787841796875   38525.04687500000
2007-08-18/14:02:53.283   88935.91406250000   154319.0937500000   237852.7031250000   321691.6875000000   477826.7500000000   767501.8750000000   1011997.062500000   1648457.500000000   2247467.000000000   3158820.250000000   4199504.500000000   5079029.000000000   5801453.000000000   5730213.500000000   5238124.000000000   4731940.500000000   4662120.500000000   4340440.000000000   4473090.500000000   4321220.500000000   4121200.250000000   3361749.750000000   2191457.500000000   1151820.500000000   396045.7187500000   101764.6093750000   34740.78906250000   9495.401367187500   7455.659667968750   10946.33398437500   7121.577636718750   45529.62109375000
2007-08-18/14:02:56.289   88935.92187500000   166189.9531250000   261638.4531250000   357436.1875000000   549503.7500000000   815473.7500000000   1156580.625000000   1648457.625000000   2442934.500000000   3356295.250000000   4399545.000000000   5485510.500000000   6216023.000000000   6367181.000000000   5893145.500000000   5408167.500000000   5128481.000000000   4822851.000000000   4721664.000000000   4829739.500000000   4121200.500000000   3620398.500000000   2449311.500000000   1151820.500000000   380203.5625000000   86108.43750000000   15440.33398437500   3798.159423828125   0.000000000000000   10946.33398437500   0.000000000000000   42027.33593750000
2007-08-18/14:02:59.295   94865.03125000000   100900.5468750000   237852.7187500000   309776.9375000000   501719.0625000000   743516.1875000000   1011997.125000000   1551478.375000000   2247467.250000000   3158820.500000000   4399545.000000000   5485511.000000000   6630616.500000000   6579516.000000000   6329858.500000000   5633590.000000000   5361672.000000000   5064067.000000000   4721664.500000000   4575477.000000000   4121200.750000000   3491073.500000000   2449311.500000000   1343805.375000000   475257.0625000000   86108.44531250000   23160.51367187500   11394.48437500000   13047.41015625000   0.000000000000000   3560.788330078125   70045.69531250000
2007-08-18/14:03:02.300   65219.56250000000   94965.18750000000   166496.0156250000   321691.7187500000   430042.5937500000   671559.3750000000   1011997.187500000   1309036.250000000   2149736.000000000   3158820.750000000   4599591.500000000   5688760.500000000   7045235.000000000   7853654.000000000   7858553.000000000   7211726.500000000   6527726.000000000   5787757.000000000   5218833.000000000   5084010.500000000   4121201.000000000   3749726.000000000   2707173.250000000   1535794.250000000   459414.7500000000   109592.7187500000   25090.56054687500   1899.079711914062   1863.914550781250   5473.166015625000   5341.183593750000   70045.69531250000
2007-08-18/14:03:05.306   83006.83593750000   118706.7031250000   184335.1250000000   274032.7187500000   430042.6250000000   671559.4375000000   1011997.250000000   1648457.875000000   2540670.750000000   3356295.750000000   4399545.500000000   5485511.500000000   6630617.500000000   7004204.500000000   6984976.000000000   6986259.000000000   6061284.500000000   5546520.500000000   5218833.500000000   4829740.500000000   4636485.500000000   3879055.250000000   2836107.000000000   1535794.375000000   570311.6250000000   117420.8281250000   27020.60742187500   5697.240722656250   3727.829833984375   9121.945312500000   3560.788818359375   63041.10156250000
2007-08-18/14:03:08.312   77077.74218750000   124642.1015625000   154603.3125000000   250203.3437500000   382258.7500000000   599603.4375000000   915610.0000000000   1357524.125000000   1856550.000000000   2862619.250000000   4199505.500000000   5282268.000000000   6423318.000000000   7004205.000000000   6984976.500000000   6986259.500000000   6760957.500000000   6270252.500000000   5964640.500000000   5592574.500000000   4894139.500000000   4008386.250000000   2836107.000000000   1535794.375000000   506941.8437500000   109592.7343750000   21230.47070312500   7596.322265625000   5591.745605468750   3648.777099609375   1780.394287109375   56036.51171875000
2007-08-18/14:03:11.318   71148.65625000000   83094.47656250000   184335.1562500000   274032.7500000000   370312.8437500000   695545.0625000000   963803.5000000000   1357524.250000000   1954277.375000000   2862619.500000000   4199506.000000000   5485512.000000000   6630618.000000000   7004205.500000000   7640150.000000000   6986260.000000000   6760958.000000000   6029002.000000000   5467429.000000000   5084011.500000000   4378840.000000000   3749726.750000000   2578242.000000000   1279810.250000000   411888.0312500000   62624.25000000000   27020.61132812500   7596.322753906250   7455.662109375000   10946.33691406250   5341.184570312500   91059.53906250000
2007-08-18/14:03:14.324   83006.85156250000   130577.5156250000   202174.3281250000   250203.3750000000   406150.6875000000   575618.3125000000   867416.9375000000   1309036.500000000   1954277.500000000   3060086.000000000   3799443.250000000   5079031.000000000   6008737.000000000   6579518.000000000   6766598.500000000   6309896.500000000   5594870.500000000   5305291.500000000   4721665.500000000   4321222.000000000   4121201.750000000   3361751.000000000   2062534.000000000   1023833.437500000   348519.4062500000   62624.25390625000   15440.33886718750   3798.160644531250   3727.830322265625   0.000000000000000   7121.580078125000   45529.64062500000
2007-08-18/14:03:17.330   100794.1718750000   148383.7500000000   190281.5468750000   262118.0781250000   430042.6875000000   647574.1250000000   963803.6250000000   1309036.625000000   2052006.375000000   2862619.750000000   3799443.250000000   4875799.500000000   5179646.000000000   5730216.000000000   5674801.000000000   5408169.500000000   4662122.500000000   4581644.000000000   4473092.500000000   4321222.500000000   3992385.500000000   3232429.750000000   2062534.125000000   927844.0625000000   285151.2187500000   62624.25781250000   21230.47460937500   3798.160888671875   5591.746582031250   7297.557128906250   1780.394531250000   63041.11328125000
2007-08-18/14:03:20.336   59290.50390625000   124642.1250000000   154603.3437500000   226374.0937500000   406150.7187500000   647574.1875000000   915610.1875000000   1357524.375000000   2052006.500000000   2961352.500000000   4199506.500000000   4875799.500000000   5801455.500000000   6367184.000000000   6111501.500000000   5633592.000000000   5128483.500000000   5305292.000000000   4970247.000000000   4829741.500000000   4378841.000000000   3620400.250000000   2320384.500000000   1151821.000000000   348519.4375000000   62624.26171875000   9650.209960937500   3798.161132812500   1863.915161132812   0.000000000000000   1780.394653320312   70045.71875000000
2007-08-18/14:03:23.342   94865.07031250000   118706.7421875000   190281.5781250000   285947.5312500000   406150.7500000000   695545.1875000000   1011997.562500000   1357524.500000000   2247468.250000000   3060086.500000000   4199507.000000000   5485513.500000000   6630619.500000000   7641285.000000000   8076966.000000000   7888171.500000000   7460693.000000000   6511512.000000000   5964642.000000000   5592576.000000000   4894140.500000000   3879056.500000000   2707174.250000000   1151821.125000000   396045.9062500000   78280.39843750000   19300.43164062500   3798.161376953125   3727.831054687500   0.000000000000000   7121.581542968750   56036.52734375000
2007-08-18/14:03:26.348   71148.67968750000   136512.9375000000   202174.3593750000   309777.0625000000   406150.7812500000   695545.1875000000   963803.7500000000   1502989.875000000   2149736.750000000   3158822.000000000   4199507.000000000   5485513.500000000   6423320.000000000   7004207.000000000   7203363.500000000   7437204.000000000   6760959.500000000   6270254.500000000   5467430.500000000   5338291.000000000   4894141.000000000   4137720.500000000   2707174.500000000   1471798.125000000   491099.6250000000   109592.7656250000   19300.43164062500   5697.243164062500   13047.41699218750   3648.778320312500   1780.394897460938   52534.23437500000
2007-08-18/14:03:29.353   71148.67968750000   77159.14843750000   184335.2031250000   226374.1406250000   382258.8750000000   599603.6250000000   819224.3750000000   1309036.875000000   1758824.750000000   2566431.500000000   3599421.250000000   4672574.500000000   5801456.500000000   5942533.500000000   5674802.000000000   5633593.000000000   5128484.000000000   4822854.000000000   4970247.500000000   4829742.500000000   4378841.500000000   3620400.750000000   2449313.000000000   1279810.625000000   459414.9687500000   62624.27343750000   17370.38867187500   26587.16796875000   1863.915527343750   3648.778564453125   5341.186035156250   45529.65234375000
2007-08-18/14:03:32.359   130439.8437500000   148383.7812500000   273531.5312500000   405096.0625000000   573396.6250000000   1007365.187500000   1397561.125000000   1939405.250000000   2540672.000000000   3553778.000000000   4599594.000000000   5485514.000000000   5801457.000000000   5942534.000000000   5456462.000000000   5408171.000000000   5128484.500000000   5064070.000000000   4970248.000000000   4829742.500000000   4378841.500000000   3620401.000000000   2320385.000000000   1087827.250000000   411888.1875000000   58710.24609375000   11580.25585937500   1899.080810546875   9319.582031250000   1824.389160156250   10682.37597656250   91059.57812500000
2007-08-18/14:03:35.365   88935.99218750000   94965.25000000000   225960.0468750000   369351.3437500000   477827.1562500000   743516.7500000000   1060192.125000000   1648458.875000000   2345202.000000000   3356297.750000000   4399548.500000000   4875801.500000000   5801457.500000000   5942535.000000000   5893150.000000000   5182756.000000000   5128485.000000000   4581645.500000000   4473094.000000000   4321224.000000000   4121203.750000000   3232431.000000000   2191459.250000000   991837.2500000000   300993.3437500000   62624.28515625000   19300.43750000000   11394.49218750000   5591.749023437500   5473.169433593750   5341.187011718750   49031.95312500000
2007-08-18/14:03:38.371   77077.78125000000   118706.7656250000   172442.4687500000   226374.1562500000   358367.0937500000   551633.3750000000   771031.9375000000   1309037.000000000   1856550.875000000   2862620.750000000   3999473.250000000   4875801.000000000   6423321.000000000   7004208.000000000   6766601.000000000   6535346.500000000   5594872.500000000   5064070.500000000   4721667.000000000   4575479.500000000   4121203.250000000   3491075.750000000   2320385.000000000   1023833.750000000   285151.3125000000   50882.19140625000   11580.25585937500   3798.162109375000   29822.70117187500   3648.778808593750   1780.395141601562   52534.24218750000
2007-08-18/14:03:41.377   77077.79687500000   136512.9843750000   178388.8906250000   309777.1875000000   406150.9062500000   671559.9375000000   1011998.000000000   1502990.500000000   2247469.250000000   3356298.250000000   4599595.000000000   5892020.500000000   6630622.000000000   7004209.500000000   6766602.000000000   6084458.000000000   5828078.000000000   5546524.500000000   4970249.000000000   4829744.000000000   4636489.000000000   3749729.000000000   2449313.750000000   1151821.625000000   285151.3750000000   62624.28906250000   19300.43945312500   3798.162841796875   9319.583984375000   7297.561035156250   7121.584472656250   49031.95703125000
2007-08-18/14:03:44.383   47432.38281250000   89029.89062500000   172442.5000000000   250203.5156250000   406150.9062500000   623589.0625000000   915610.5625000000   1260549.750000000   2052007.375000000   2961353.750000000   4199508.500000000   5485515.500000000   6837928.000000000   7216563.000000000   7421757.000000000   7437206.000000000   6760962.000000000   6029005.500000000   5716034.500000000   5338292.500000000   4894142.500000000   4137721.750000000   2965044.500000000   1471798.625000000   459415.0937500000   78280.42968750000   15440.34765625000   9495.410156250000   5591.749023437500   3648.779541015625   8901.981445312500   77050.35937500000
2007-08-18/14:03:47.389   77077.79687500000   83094.53125000000   154603.4218750000   274032.9375000000   370313.0625000000   623589.1250000000   867417.4375000000   1357525.000000000   1954278.625000000   2862621.250000000   4199508.500000000   5282272.000000000   6216028.500000000   7004210.000000000   7203366.000000000   6760803.000000000   6527731.000000000   6270257.000000000   5964644.500000000   5592578.000000000   5151803.500000000   4008389.250000000   2836109.000000000   1535795.500000000   443572.8125000000   109592.8046875000   19300.43945312500   18990.83203125000   1863.916137695312   7297.561035156250   1780.395507812500   70045.75000000000
2007-08-18/14:03:50.395   83006.89843750000   118706.7968750000   172442.5156250000   226374.2187500000   358367.1875000000   623589.1250000000   771032.1875000000   1212062.875000000   1856551.375000000   2763890.500000000   3999474.250000000   5282272.000000000   6216029.000000000   7004210.000000000   7203366.500000000   6535348.500000000   6061289.500000000   5546525.000000000   5218837.500000000   5084015.000000000   4378843.000000000   3620402.000000000   2707175.500000000   1407802.375000000   459415.1562500000   78280.43750000000   15440.34863281250   7596.328125000000   5591.750000000000   1824.389770507812   3560.791748046875   49031.96093750000
2007-08-18/14:03:53.401   53361.46093750000   94965.27343750000   142710.7343750000   238288.8750000000   358367.1875000000   527648.5625000000   746936.1250000000   1163576.125000000   1758825.500000000   2467705.750000000   3399405.750000000   4672576.500000000   5594183.000000000   6367187.500000000   6329864.500000000   5633595.000000000   5361677.000000000   4581647.000000000   4473095.000000000   4321225.000000000   3992388.000000000   3361753.500000000   2191459.750000000   1087827.750000000   316835.4687500000   58710.26562500000   9650.215820312500   5697.245605468750   0.000000000000000   3648.780029296875   1780.395751953125   45529.67187500000
2007-08-18/14:03:56.406   77077.81250000000   94965.27343750000   166496.1718750000   238288.8906250000   358367.2187500000   599603.9375000000   867417.5625000000   1357525.250000000   1954279.000000000   2961354.250000000   3799446.000000000   5079035.000000000   6008741.500000000   6579522.500000000   6329865.000000000   5859024.000000000   5128486.500000000   5064072.500000000   4970250.000000000   4575481.500000000   4121205.000000000   3491077.000000000   2320386.000000000   1215816.250000000   380203.9687500000   70452.37500000000   13510.30566406250   5697.246093750000   3727.833251953125   3648.780273437500   1780.395751953125   63041.16015625000
2007-08-18/14:03:59.412   77077.81250000000   112771.4218750000   178388.9218750000   274032.9687500000   453935.1250000000   815474.6875000000   1156582.000000000   1745440.250000000   2638410.500000000   3751266.250000000   4999706.000000000   5892022.000000000   6423324.000000000   6791864.000000000   6766604.000000000   6084459.500000000   5361677.500000000   5064072.500000000   4970250.000000000   4829745.000000000   4636490.000000000   3749730.000000000   2578244.250000000   1279811.375000000   396046.1875000000   70452.37500000000   11580.26074218750   1899.081665039062   1863.916503906250   10946.34667968750   1780.395874023438   63041.16015625000
2007-08-18/14:04:02.418   88936.02343750000   77159.18750000000   172442.5625000000   285947.7500000000   406151.0312500000   671560.1250000000   963804.3750000000   1406013.500000000   2149738.250000000   3158824.000000000   4199510.000000000   5282273.500000000   6423324.000000000   7428924.500000000   7858561.000000000   7211734.000000000   6294508.500000000   6029007.500000000   5467434.000000000   4829745.500000000   4636490.500000000   3879059.250000000   2449314.250000000   1279811.375000000   396046.1875000000   101764.7343750000   13510.30664062500   7596.329589843750   7455.668945312500   3648.780761718750   1780.395996093750   70045.77343750000
2007-08-18/14:04:05.424   88936.03125000000   118706.8281250000   202174.5000000000   309777.2812500000   477827.3750000000   719531.3125000000   1060192.625000000   1551480.125000000   2345203.000000000   3158824.250000000   4199510.000000000   5282273.500000000   6423324.500000000   7004212.000000000   6984983.500000000   6535350.500000000   6294508.500000000   6270259.000000000   5467434.000000000   5338294.500000000   4894144.000000000   4008390.500000000   2836110.000000000   1535796.000000000   538627.2500000000   86108.54687500000   17370.39843750000   5697.247070312500   1863.916748046875   10946.34765625000   1780.396118164062   77050.38281250000
2007-08-18/14:04:08.430   88936.03125000000   112771.4453125000   214067.3281250000   297862.5312500000   501719.6562500000   719531.3750000000   1108387.250000000   1502991.000000000   2345203.250000000   3356299.500000000   4599597.000000000   5892023.000000000   7045243.000000000   7216566.000000000   7203369.000000000   6760805.500000000   6294509.000000000   5546527.000000000   5716037.000000000   5338294.500000000   5151805.500000000   4137723.500000000   2965045.750000000   1599793.375000000   570312.2500000000   133077.2187500000   21230.49414062500   7596.330566406250   7455.669921875000   12770.74121093750   8901.985351562500   77050.39062500000
2007-08-18/14:04:11.436   59290.55859375000   65288.49609375000   107032.7968750000   184673.1875000000   286692.2812500000   479678.9375000000   746936.3750000000   1115090.125000000   1758826.000000000   2368981.250000000   3599424.000000000   5079036.000000000   6216031.000000000   7641291.500000000   8076973.000000000   7662690.500000000   6527734.000000000   6029008.500000000   5467435.000000000   4829746.000000000   4636491.000000000   3749730.750000000   2449314.750000000   1471799.375000000   601997.3750000000   125249.0937500000   38600.94140625000   3798.164550781250   0.000000000000000   3648.781250000000   5341.189941406250   63041.17578125000
2007-08-18/14:04:14.442   83006.93750000000   100900.6875000000   178388.9687500000   250203.6406250000   406151.1250000000   623589.4375000000   915611.0625000000   1406013.875000000   1954279.625000000   2862622.750000000   3799447.250000000   4672578.000000000   5594185.000000000   5942538.500000000   5893154.000000000   5633597.500000000   4895304.500000000   5064074.000000000   4970251.500000000   4829746.500000000   4636491.500000000   3749731.000000000   2707176.750000000   1279811.625000000   411888.5000000000   78280.47656250000   13510.30957031250   9495.415039062500   0.000000000000000   1824.390502929688   8901.986328125000   56036.57812500000
2007-08-18/14:04:17.448   118581.6640625000   172125.6406250000   249745.9375000000   381266.5000000000   621182.4375000000   911419.7500000000   1301169.250000000   1939406.750000000   3029374.750000000   3751267.500000000   4799649.500000000   5485518.500000000   5386915.500000000   5305607.500000000   5019803.500000000   4731948.000000000   4662127.500000000   4822858.000000000   5218840.000000000   5084017.500000000   5151806.500000000   4137724.250000000   2836110.500000000   1279811.750000000   427730.7812500000   101764.7578125000   19300.44921875000   5697.248046875000   1863.917114257812   0.000000000000000   1780.396484375000   70045.78906250000
2007-08-18/14:04:20.454   83006.94531250000   124642.2578125000   237853.0625000000   369351.6250000000   549504.6250000000   815474.9375000000   1301169.375000000   1939406.875000000   3029375.000000000   4343762.000000000   5399840.500000000   6298553.000000000   6837932.500000000   6367190.500000000   6111508.000000000   5182760.000000000   5128489.000000000   5305297.500000000   5716038.500000000   5846874.500000000   5409475.500000000   4913761.000000000   3093983.750000000   1727789.750000000   570312.3750000000   101764.7656250000   9650.219726562500   3798.165283203125   3727.834716796875   18243.92578125000   1780.396606445312   70045.78906250000
2007-08-18/14:04:23.459   71148.75000000000   118706.8671875000   160549.8906250000   274033.0937500000   430043.2187500000   695545.9375000000   1204777.750000000   1745441.000000000   2736150.250000000   3553781.250000000   4799650.000000000   5485519.000000000   6630626.500000000   6791867.000000000   6548234.500000000   5859027.000000000   5361680.000000000   5305298.000000000   5716038.500000000   5846874.500000000   5667152.000000000   4655075.000000000   3351864.500000000   1855787.625000000   601997.5000000000   133077.2500000000   23160.54687500000   3798.165283203125   9319.590820312500   7297.565917968750   1780.396606445312   56036.58593750000
2007-08-18/14:04:26.465   47432.41796875000   94965.32812500000   142710.8281250000   202545.1093750000   346421.5312500000   551633.9375000000   819225.1875000000   1260550.750000000   1856552.500000000   2763892.250000000   3799448.000000000   5282275.500000000   6423327.000000000   7216568.000000000   7421762.500000000   6986269.000000000   6294511.000000000   6270261.000000000   6213265.500000000   6355483.000000000   6182527.000000000   5431157.000000000   3738699.500000000   2047788.000000000   665368.1250000000   187874.3593750000   15440.35937500000   7596.333007812500   7455.671875000000   1824.390869140625   3560.793945312500   70045.79687500000
2007-08-18/14:04:29.471   65219.66406250000   83094.59375000000   142710.8281250000   238289.0312500000   358367.4375000000   575619.0625000000   771032.7500000000   1309038.250000000   2052009.000000000   2961356.000000000   3999477.000000000   5485519.500000000   6216033.000000000   7216568.500000000   6766607.500000000   6309905.000000000   5594878.000000000   5546529.000000000   5716039.000000000   5592582.500000000   5667152.500000000   4913762.000000000   3222923.500000000   1791788.750000000   570312.5000000000   156561.7031250000   19300.45507812500   7596.333496093750   5591.753906250000   32839.10156250000   5341.191894531250   70045.80468750000
2007-08-18/14:04:32.477   41503.35156250000   83094.59375000000   89193.90625000000   172758.7031250000   298638.1875000000   503663.9687500000   746936.6250000000   1260550.875000000   1954280.250000000   2961356.250000000   3999477.250000000   5485520.000000000   6837934.000000000   7853666.500000000   7421763.500000000   6535353.500000000   5828082.500000000   5305299.000000000   5218841.500000000   5084019.000000000   4894146.500000000   4137725.250000000   2965047.000000000   1663791.875000000   570312.5000000000   101764.7890625000   15440.36035156250   15192.67382812500   7455.672851562500   3648.782714843750   7121.590332031250   84055.04687500000
2007-08-18/14:04:35.483   59290.58203125000   112771.5000000000   160549.9218750000   262118.4375000000   406151.2812500000   647575.0000000000   915611.3750000000   1454502.875000000   2149739.500000000   3158826.000000000   4199512.000000000   5485520.500000000   6216033.500000000   6579527.500000000   6548235.500000000   6084463.500000000   5594878.500000000   5064076.000000000   4970253.500000000   4829748.000000000   4636493.000000000   3879061.500000000   2578245.750000000   1343807.625000000   396046.4375000000   101764.7890625000   15440.36132812500   11394.50390625000   3727.835693359375   10946.35351562500   5341.192382812500   63041.20312500000
2007-08-18/14:04:38.489   106723.4531250000   130577.7187500000   202174.6406250000   309777.5000000000   453935.4687500000   719531.8125000000   1156582.875000000   1648460.750000000   2442939.250000000   3356301.500000000   4599599.500000000   5485521.000000000   6008746.500000000   5942541.500000000   5456468.500000000   5182762.000000000   4895307.000000000   4822860.000000000   4970254.000000000   5084019.500000000   4894147.500000000   3879062.000000000   2578246.250000000   1343807.750000000   459415.5937500000   86108.60156250000   23160.55664062500   3798.166748046875   0.000000000000000   3648.783203125000   12462.78906250000   77050.43750000000
2007-08-18/14:04:41.495   71148.76562500000   94965.34375000000   202174.6250000000   285947.9062500000   453935.4375000000   767503.3125000000   1060193.125000000   1648460.500000000   2442939.000000000   3751268.750000000   4799651.000000000   5688770.500000000   6216034.000000000   6367192.500000000   5893156.000000000   5182761.500000000   5128490.500000000   5305299.500000000   5218842.000000000   5338297.500000000   4894147.000000000   4137725.500000000   2965047.250000000   1599794.125000000   538627.5625000000   101764.7968750000   28950.70117187500   1899.082885742188   3727.835937500000   1824.391235351562   3560.794677734375   77050.42968750000
2007-08-18/14:04:44.501   59290.59765625000   130577.7343750000   172442.7031250000   274033.2187500000   501720.0312500000   719531.8750000000   1108388.000000000   1648460.875000000   2540675.250000000   3751269.750000000   4999710.000000000   5688771.500000000   6423329.500000000   6367194.000000000   5674810.000000000   5408178.500000000   5361682.500000000   5305300.500000000   5716041.000000000   5592584.500000000   5409478.000000000   4655077.000000000   3351866.000000000   1663792.375000000   506942.7500000000   109592.9296875000   7720.179199218750   3798.166992187500   5591.755859375000   5473.176269531250   1780.397460937500   77050.44531250000
2007-08-18/14:04:47.507   53361.51171875000   106836.1328125000   166496.3281250000   297862.7187500000   430043.3750000000   623589.7500000000   1011999.062500000   1502992.125000000   2345204.750000000   3356301.750000000   4399553.500000000   5688771.500000000   6837935.500000000   7004217.500000000   6548237.000000000   6084465.000000000   5828084.000000000   5787768.000000000   5716041.000000000   5846877.000000000   5409478.000000000   4655077.000000000   3222924.750000000   1727790.500000000   570312.6250000000   93936.71093750000   21230.50781250000   1899.083251953125   14911.35644531250   5473.175781250000   8901.991210937500   56036.60937500000
2007-08-18/14:04:50.512   71148.78125000000   106836.1328125000   142710.8906250000   285947.9687500000   370313.5000000000   623589.8125000000   915611.6250000000   1406014.750000000   2052009.750000000   3060091.250000000   4199513.500000000   5485521.500000000   6423329.500000000   7428931.000000000   7421765.500000000   7211740.500000000   6294513.500000000   6029012.500000000   5964651.000000000   5846877.500000000   5667154.500000000   4913764.000000000   3609754.250000000   2047788.875000000   728739.4375000000   125249.1796875000   11580.27148437500   5697.251464843750   5591.755859375000   5473.176269531250   10682.39062500000   70045.82812500000
2007-08-18/14:04:53.518   94865.21875000000   106836.1406250000   202174.6718750000   321692.3750000000   477827.7812500000   743517.6875000000   1060193.500000000   1551481.500000000   2442939.500000000   3553783.250000000   4399554.000000000   5485522.000000000   6423330.000000000   6791870.500000000   6766610.500000000   6535356.000000000   6527738.500000000   6270264.000000000   6461893.000000000   6101178.000000000   5667155.000000000   5172458.000000000   3738701.250000000   2047789.000000000   792111.0000000000   203530.8437500000   17370.41406250000   9495.421875000000   5591.755859375000   7297.569824218750   5341.193847656250   56036.61718750000
2007-08-18/14:04:56.524   47432.44140625000   89030.00000000000   184335.5000000000   226374.4843750000   406151.4062500000   599604.5625000000   915611.7500000000   1454503.500000000   2052010.000000000   3060091.500000000   4399554.500000000   5688772.000000000   7045249.000000000   7853669.500000000   7858568.500000000   7437215.500000000   6760970.500000000   6270264.500000000   5964652.000000000   5846878.000000000   5924839.000000000   4655078.000000000   3609754.500000000   2175791.750000000   823797.0000000000   203530.8593750000   38600.96875000000   9495.421875000000   5591.756347656250   7297.569824218750   3560.795898437500   70045.83593750000
2007-08-18/14:04:59.530   77077.89843750000   94965.38281250000   190281.8906250000   250203.8437500000   370313.5312500000   599604.6250000000   867418.5625000000   1406015.000000000   2052010.000000000   3060091.750000000   4199514.000000000   5282278.500000000   6216036.500000000   6367195.000000000   6111512.000000000   5633602.000000000   5128492.500000000   5064078.000000000   5218844.000000000   4829750.000000000   4636495.000000000   3879063.250000000   2707178.750000000   1407804.125000000   506942.8437500000   70452.45312500000   25090.61132812500   9495.422851562500   3727.837402343750   9121.963867187500   3560.795898437500   77050.46093750000
2007-08-18/14:05:02.536   65219.70312500000   106836.1562500000   160550.0000000000   214459.8593750000   334475.8750000000   575619.3750000000   915611.8125000000   1454503.625000000   2442940.000000000   3356302.750000000   4799653.500000000   5688773.000000000   6630631.000000000   6367195.500000000   6111512.500000000   5408179.500000000   5361683.500000000   5305301.500000000   5218844.000000000   4829750.500000000   4636495.000000000   4137727.500000000   2836112.750000000   1343808.250000000   396046.6250000000   86108.63281250000   5790.135253906250   1899.083740234375   7455.676757812500   1824.392089843750   14243.19433593750   77050.46093750000
2007-08-18/14:05:05.542   53361.53125000000   106836.1640625000   154603.6406250000   274033.3125000000   370313.5937500000   671560.8750000000   1011999.437500000   1551481.875000000   2345205.500000000   3553784.000000000   4999711.500000000   6095290.500000000   6837938.000000000   7004219.500000000   6984991.000000000   6535357.500000000   5828086.000000000   5787770.000000000   5716043.000000000   5846879.000000000   5151811.000000000   4396399.500000000   3093986.250000000   1599795.000000000   538627.8125000000   109592.9609375000   15440.37011718750   5697.252929687500   13047.43945312500   1824.392211914062   0.000000000000000   77050.46875000000
2007-08-18/14:05:08.548   77077.90625000000   83094.64843750000   142710.9218750000   214459.8906250000   322530.0312500000   575619.4375000000   771033.2500000000   1260551.625000000   2052010.375000000   3158827.750000000   4399555.500000000   5688773.500000000   7252569.000000000   8278434.000000000   8295398.000000000   7211742.500000000   6527740.500000000   6270266.000000000   5716043.000000000   5592586.000000000   5151811.000000000   4137728.000000000   3093986.500000000   1663792.875000000   538627.8125000000   133077.3593750000   19300.46679687500   7596.338378906250   7455.677734375000   9121.965820312500   7121.594726562500   52534.32812500000
2007-08-18/14:05:11.554   53361.53515625000   47482.53125000000   101086.5937500000   190630.6718750000   262801.0625000000   455694.6562500000   698745.1250000000   1260551.750000000   1758827.875000000   2763894.500000000   3799451.000000000   5282279.500000000   6630632.500000000   7853672.000000000   8732251.000000000   7888186.500000000   6760972.500000000   5787770.500000000   5716043.500000000   5338300.500000000   4894150.000000000   4137728.250000000   2836113.250000000   1535797.750000000   506942.9687500000   109592.9687500000   5790.135742187500   9495.424804687500   1863.918823242188   5473.178222656250   3560.796630859375   70045.85937500000
2007-08-18/14:05:14.560   59290.62500000000   83094.65625000000   160550.0312500000   226374.5625000000   358367.7187500000   575619.5000000000   867418.8125000000   1260551.750000000   1954281.625000000   3158828.000000000   4199515.000000000   5485524.000000000   6423332.500000000   7004220.500000000   6984992.000000000   6535358.500000000   6061298.500000000   5305303.000000000   4970257.000000000   4829751.500000000   4636496.000000000   3749735.000000000   2707179.500000000   1279813.000000000   459415.8437500000   70452.46875000000   27020.66992187500   5697.253906250000   5591.758300781250   5473.178710937500   5341.195800781250   70045.85937500000
2007-08-18/14:05:17.565   77077.92187500000   89030.03125000000   154603.6718750000   285948.1250000000   382259.6250000000   671561.0000000000   963805.6875000000   1551482.125000000   2442940.750000000   3553784.750000000   4599602.500000000   5892030.000000000   6008750.000000000   6154868.000000000   5674813.000000000   5182765.000000000   4895310.000000000   4822863.000000000   4970257.000000000   5338301.500000000   4894150.500000000   4008395.500000000   2578247.750000000   1343808.625000000   396046.7187500000   70452.47656250000   13510.32519531250   7596.339843750000   1863.919067382812   7297.572753906250   10682.39648437500   49032.03906250000
2007-08-18/14:05:20.571   53361.54296875000   94965.42187500000   136764.6093750000   238289.2500000000   370313.6875000000   623590.1250000000   915612.1250000000   1551482.250000000   2247473.000000000   3356303.750000000   4999713.000000000   6095292.500000000   7045252.000000000   7216575.000000000   6548241.000000000   5859033.000000000   5128494.500000000   5064080.000000000   5218846.000000000   4829752.000000000   4894150.500000000   3879064.500000000   2707180.000000000   1279813.125000000   364362.3437500000   70452.47656250000   7720.183593750000   9495.426757812500   5591.758789062500   7297.573242187500   5341.196777343750   63041.25390625000
2007-08-18/14:05:23.577   53361.54687500000   130577.8125000000   136764.6093750000   226374.5937500000   310584.2812500000   599604.8750000000   915612.1875000000   1357527.375000000   2345206.250000000   3553785.000000000   4799655.000000000   6095292.500000000   7045252.500000000   7428935.500000000   6766614.000000000   5859033.000000000   5594883.500000000   5546534.000000000   5218846.000000000   5338302.000000000   4894151.000000000   4008396.000000000   2707180.000000000   1343808.750000000   475258.2812500000   62624.39843750000   23160.57226562500   3798.169433593750   3727.838867187500   7297.573242187500   7121.596679687500   77050.49218750000
2007-08-18/14:05:26.583   77077.92968750000   83094.67187500000   160550.0625000000   226374.6093750000   334476.0000000000   575619.6250000000   915612.2500000000   1551482.375000000   2345206.500000000   3751272.250000000   4799655.500000000   6095293.000000000   6630634.000000000   7641301.500000000   7640168.500000000   7211745.000000000   6527742.500000000   5546534.500000000   5716045.000000000   5592588.000000000   5151813.000000000   4655080.000000000   3351868.250000000   1663793.375000000   570313.0625000000   117421.1250000000   19300.47460937500   7596.340820312500   1863.919311523438   7297.573730468750   5341.197265625000   63041.25781250000
2007-08-18/14:05:29.589   59290.64062500000   89030.05468750000   124871.9375000000   202545.3437500000   358367.8125000000   503664.4687500000   771033.5625000000   1309039.625000000   1856554.625000000   2665165.500000000   3799452.250000000   5485525.500000000   6630634.500000000   7004222.500000000   6984993.500000000   6760815.500000000   6760974.500000000   6270268.000000000   5716045.500000000   5592588.500000000   5409482.000000000   4396401.000000000   3222927.000000000   1919789.500000000   697054.3750000000   133077.4062500000   15440.37597656250   5697.255371093750   5591.759765625000   3648.786376953125   5341.197265625000   70045.87500000000
2007-08-18/14:05:32.595   53361.55468750000   94965.43750000000   202174.8125000000   309777.7812500000   406151.6875000000   695546.7500000000   1060194.250000000   1406015.750000000   2149741.750000000   3158829.000000000   4399557.000000000   5485526.000000000   6423334.500000000   6791875.500000000   6548242.500000000   5859034.000000000   5128495.500000000   4822864.500000000   4970258.500000000   4829753.000000000   4636497.500000000   4008396.500000000   2707180.500000000   1343809.000000000   427731.3437500000   86108.67968750000   34740.88671875000   1899.084838867188   1863.919555664062   5473.180175781250   3560.798095703125   77050.50781250000
2007-08-18/14:05:35.601   118581.8359375000   160255.0000000000   237853.4062500000   381267.0625000000   549505.3750000000   863448.4375000000   1252975.125000000   1745443.375000000   2638415.250000000   3553786.250000000   4599604.500000000   5485526.500000000   5594193.500000000   5730230.500000000   5674815.500000000   5408183.000000000   5128496.000000000   4581655.500000000   4721678.000000000   4575490.000000000   4378851.500000000   3879066.000000000   2578248.750000000   1343809.125000000   459416.0312500000   109593.0234375000   15440.37890625000   1899.085083007812   9319.603515625000   5473.181152343750   5341.198242187500   63041.27343750000
2007-08-18/14:05:38.607   77077.94531250000   124642.4218750000   190282.0156250000   297862.9687500000   477828.1250000000   719532.4375000000   963805.9375000000   1502993.375000000   2247473.500000000   3356304.500000000   4799656.000000000   5688776.000000000   6630635.000000000   6791875.500000000   6548242.500000000   6084470.000000000   5594884.500000000   5305304.500000000   5218847.000000000   5338303.000000000   5151813.500000000   4396401.500000000   2836114.500000000   1407805.000000000   443573.6562500000   93936.78906250000   17370.42578125000   15192.69042968750   14911.36914062500   1824.393066406250   3560.798095703125   70045.88281250000
2007-08-18/14:05:41.613   71148.85156250000   71223.96875000000   166496.5000000000   250204.0468750000   334476.1250000000   599605.0625000000   915612.5625000000   1406016.125000000   2442941.750000000   3553786.500000000   5199779.000000000   6298563.000000000   7252573.500000000   7216578.500000000   6984996.000000000   6084471.000000000   5361688.000000000   5305306.000000000   5467444.000000000   5592590.000000000   5151814.500000000   4137730.750000000   2707181.000000000   1279813.750000000   396046.9062500000   93936.80468750000   21230.53125000000   5697.256835937500   3727.840332031250   9121.971679687500   7121.599609375000   70045.89843750000
2007-08-18/14:05:44.618   47432.48046875000   94965.46093750000   112979.3046875000   184673.5000000000   310584.4062500000   527649.6250000000   819226.3125000000   1357527.875000000   2052011.750000000   2961360.000000000   4399558.000000000   5688777.000000000   7045255.000000000   7428938.000000000   6766616.500000000   6309913.000000000   5828090.000000000   5305305.500000000   5467444.000000000   5592590.000000000   5151814.500000000   4396402.500000000   3093988.500000000   1471801.750000000   427731.4375000000   78280.60156250000   13510.33105468750   7596.343261718750   5591.761230468750   0.000000000000000   5341.198730468750   77050.52343750000
2007-08-18/14:05:47.624   59290.66015625000   94965.46093750000   142711.0312500000   184673.5000000000   346422.0312500000   551634.6875000000   915612.5625000000   1309040.125000000   2149742.250000000   3158830.000000000   4399558.500000000   6095295.000000000   7667229.000000000   8915630.000000000   8513827.000000000   7662704.000000000   6527745.000000000   6511529.000000000   6461899.000000000   6609807.500000000   6182536.000000000   5172463.000000000   3609757.750000000   1791791.125000000   538628.1875000000   93936.80468750000   21230.53125000000   5697.257324218750   5591.761230468750   10946.36718750000   7121.599609375000   77050.52343750000
2007-08-18/14:05:50.630   59290.66406250000   94965.46875000000   160550.1250000000   226374.7031250000   334476.1562500000   551634.7500000000   819226.4375000000   1260552.625000000   2149742.250000000   3158830.000000000   4399558.500000000   5688777.500000000   6837943.500000000   7216579.000000000   7203382.000000000   6535362.500000000   5828091.000000000   5787774.500000000   6213275.000000000   5846883.500000000   5924844.500000000   5172463.500000000   3738705.000000000   1791791.250000000   633683.7500000000   109593.0468750000   15440.38183593750   9495.431640625000   5591.761718750000   10946.36816406250   5341.199218750000   63041.28515625000
2007-08-18/14:05:53.636   59290.66406250000   89030.09375000000   130818.3359375000   202545.4218750000   358367.9687500000   671561.4375000000   867419.3750000000   1406016.375000000   2149742.500000000   3158830.250000000   4599605.500000000   5892034.000000000   7045256.000000000   7853677.500000000   7858576.500000000   7437223.000000000   6994216.000000000   6752795.000000000   6461900.000000000   6609808.500000000   6440235.500000000   5689875.000000000   3996604.750000000   2047791.250000000   792111.8750000000   133077.4531250000   11580.28417968750   5697.257812500000   0.000000000000000   5473.182617187500   10682.40332031250   105069.1015625000
2007-08-18/14:05:56.642   71148.86718750000   112771.6562500000   184335.6875000000   274033.5625000000   370313.9062500000   671561.5000000000   1012000.312500000   1551483.250000000   2442942.250000000   3751274.250000000   5399850.000000000   6908402.500000000   7667230.000000000   7853678.000000000   7421774.500000000   6535363.500000000   6061303.000000000   5787775.000000000   5964658.000000000   6101185.000000000   5667161.000000000   4655082.500000000   3351870.000000000   1727792.625000000   538628.3125000000   101764.9375000000   25090.63671875000   3798.171630859375   7455.684082031250   9121.973632812500   3560.799560546875   77050.53906250000
2007-08-18/14:05:59.648   65219.76953125000   71223.98437500000   124872.0078125000   190630.8437500000   310584.4687500000   503664.7500000000   819226.5625000000   1212065.625000000   1856555.625000000   2961360.750000000   4199518.500000000   5892034.500000000   7252575.500000000   8066057.000000000   8295405.500000000   7211749.000000000   6294521.500000000   6270271.500000000   5964658.500000000   5846884.500000000   5409485.000000000   4396403.500000000   3222928.750000000   1535799.125000000   538628.3125000000   93936.82812500000   27020.69140625000   1899.085693359375   1863.920410156250   1824.393920898438   8902.002929687500   77050.53906250000
2007-08-18/14:06:02.654   65219.77343750000   112771.6718750000   178389.3125000000   274033.5937500000   477828.3437500000   743518.6250000000   1108389.500000000   1842426.500000000   2931637.250000000   4343770.000000000   5800007.500000000   6501838.500000000   6630638.500000000   6579537.500000000   6111519.000000000   5633608.000000000   5594887.500000000   5787775.500000000   5964659.000000000   5846885.000000000   5409485.000000000   4655083.000000000   3351870.250000000   1663794.500000000   475258.5937500000   62624.44140625000   19300.48632812500   7596.345703125000   0.000000000000000   1824.394042968750   5341.200683593750   77050.54687500000
2007-08-18/14:06:05.660   83007.10156250000   83094.73437500000   112979.3437500000   250204.1406250000   298638.6875000000   551634.8750000000   819226.6250000000   1357528.375000000   2345208.000000000   3751274.750000000   5199781.000000000   6298565.000000000   7045257.500000000   7216581.000000000   6548246.000000000   5859037.500000000   5828092.500000000   5546538.500000000   5467446.000000000   5592592.000000000   5151816.500000000   4396404.000000000   3351870.500000000   1791791.750000000   491101.0312500000   86108.72656250000   15440.38574218750   9495.433593750000   0.000000000000000   1824.394165039062   3560.800048828125   63041.30078125000
2007-08-18/14:06:08.666   47432.50390625000   89030.11718750000   142711.0781250000   226374.7656250000   334476.2500000000   551634.9375000000   867419.6250000000   1406016.750000000   2540679.000000000   3948767.750000000   5599926.500000000   6908404.000000000   7252576.500000000   7216581.000000000   6984998.500000000   6535364.500000000   6294522.500000000   6029021.000000000   5716049.000000000   5846885.500000000   5409486.000000000   4655083.500000000   3222929.250000000   1727793.000000000   601998.6250000000   101764.9609375000   13510.33691406250   1899.086059570312   0.000000000000000   7297.579101562500   7121.602539062500   77050.55468750000
2007-08-18/14:06:11.671   53361.59375000000   83094.74218750000   118925.6953125000   262118.8906250000   298638.7187500000   599605.3750000000   819226.6875000000   1454505.375000000   2442943.000000000   3948767.750000000   5399851.500000000   6501839.500000000   7045258.500000000   7641308.000000000   7858579.000000000   7888195.000000000   7227463.500000000   6752797.000000000   6461902.000000000   6355495.000000000   5667162.500000000   4913771.000000000   3738706.500000000   1919791.000000000   633683.9375000000   86108.74218750000   25090.64453125000   7596.347167968750   11183.53125000000   9121.975585937500   3560.800537109375   77050.56250000000
2007-08-18/14:06:14.677   53361.59375000000   100900.8984375000   172442.9687500000   262118.8906250000   322530.4062500000   575620.1250000000   867419.6875000000   1551483.750000000   2442943.000000000   3751275.250000000   5399851.500000000   6501839.500000000   7667232.500000000   8066059.000000000   7640175.000000000   6986282.500000000   6760980.000000000   6270273.000000000   6710534.000000000   6355495.000000000   5924847.000000000   5172465.500000000   3867655.500000000   2047792.000000000   728740.5625000000   109593.0937500000   23160.59375000000   5697.259765625000   5591.764160156250   5473.184570312500   1780.400146484375   84055.19531250000
2007-08-18/14:06:17.683   47432.51171875000   83094.75000000000   130818.3906250000   226374.8125000000   382260.0312500000   503664.9062500000   771034.1875000000   1260553.250000000   2149743.250000000   3356307.250000000   4599607.500000000   5688780.500000000   7045259.000000000   7004228.500000000   6548247.500000000   5859039.000000000   5361691.000000000   5305308.500000000   5467447.000000000   5338307.000000000   4894155.500000000   4396405.000000000   3609759.750000000   1983791.375000000   697054.9375000000   101764.9765625000   17370.43945312500   0.000000000000000   3727.842529296875   0.000000000000000   7121.603515625000   91059.84375000000
2007-08-18/14:06:20.689   59290.69531250000   77159.38281250000   136764.7500000000   226374.8281250000   358368.1250000000   551635.0000000000   819226.8750000000   1357528.750000000   2149743.500000000   3356307.500000000   4599607.500000000   6095299.000000000   7252578.000000000   7216583.000000000   6766621.000000000   5859039.000000000   5828094.000000000   5546540.000000000   5716050.500000000   5338307.500000000   5409487.000000000   4655084.500000000   3351871.500000000   1727793.375000000   570313.6250000000   101764.9843750000   17370.44140625000   9495.436523437500   11183.53320312500   3648.789550781250   1780.400390625000   70045.94531250000
2007-08-18/14:06:23.695   53361.60156250000   89030.14062500000   130818.4062500000   214460.1718750000   358368.1562500000   647576.2500000000   1012000.812500000   1551484.000000000   2442943.500000000   3948768.750000000   5599928.000000000   6705120.500000000   7459903.000000000   7428943.000000000   6766621.000000000   6309917.500000000   6061305.500000000   6029022.500000000   6461903.500000000   6355496.000000000   5924848.000000000   5431168.500000000   3738707.250000000   2047792.250000000   665369.5000000000   109593.1093750000   11580.29101562500   9495.436523437500   3727.843017578125   7297.581054687500   10682.40917968750   91059.85156250000
2007-08-18/14:06:26.701   59290.69921875000   71224.01562500000   112979.3828125000   184673.6250000000   250855.6875000000   479680.0625000000   771034.3125000000   1212066.250000000   2247475.500000000   3356307.750000000   4599608.000000000   6298567.500000000   7459903.500000000   7853682.000000000   7640176.500000000   6986284.000000000   6527749.500000000   6270274.500000000   6213279.000000000   6355496.500000000   5924848.500000000   5172466.500000000   3609760.250000000   1983791.750000000   633684.1250000000   70452.56250000000   11580.29101562500   0.000000000000000   5591.765136718750   5473.185546875000   0.000000000000000   77050.57812500000
2007-08-18/14:06:29.707   38538.89453125000   53417.94531250000   107033.0625000000   148929.9531250000   250855.6875000000   383741.3125000000   674650.1875000000   1018120.937500000   1661105.500000000   2566439.750000000   3799456.250000000   5282287.000000000   6837948.000000000   8490837.000000000   9169142.000000000   9015736.000000000   8160514.500000000   6994072.000000000   6959175.000000000   6609812.500000000   6440239.500000000   5431169.000000000   3867656.500000000   2175795.250000000   823798.3750000000   156562.0312500000   28950.75976562500   5697.261230468750   3727.843261718750   3648.790283203125   3560.801757812500   91059.85937500000
2007-08-18/14:06:32.713   47432.52734375000   77159.39843750000   112979.4062500000   226374.8906250000   322530.5312500000   527650.0625000000   819227.0625000000   1309041.250000000   2149744.000000000   3356308.250000000   4999719.500000000   6298568.500000000   7459905.000000000   7641311.500000000   7640178.000000000   6986285.500000000   6527750.500000000   6752800.500000000   6213280.000000000   6355497.500000000   6182541.000000000   5431169.500000000   3996608.000000000   2303800.250000000   728740.8750000000   140905.7187500000   19300.49804687500   1899.087036132812   0.000000000000000   7297.583007812500   3560.802246093750   84055.23437500000
2007-08-18/14:06:35.719   53361.60937500000   77159.39062500000   130818.4218750000   202545.5625000000   370314.1562500000   575620.3125000000   867419.9375000000   1454505.875000000   2247475.750000000   3553789.250000000   4999719.000000000   6095300.000000000   7252579.500000000   7216584.000000000   6985001.500000000   6535367.500000000   6294525.000000000   6029023.500000000   6213279.500000000   6101189.000000000   6182540.500000000   5172467.000000000   3867656.750000000   2303800.000000000   760426.5000000000   187874.7812500000   34740.92187500000   3798.174072265625   11183.53515625000   7297.582031250000   7121.604980468750   84055.21875000000
2007-08-18/14:06:38.724   59290.71875000000   65288.67187500000   136764.8125000000   166801.8125000000   310584.7187500000   479680.2187500000   771034.5625000000   1212066.500000000   2149744.250000000   3158833.000000000   4599609.500000000   6501843.000000000   7045262.500000000   7216585.500000000   6329884.000000000   5408189.500000000   4895317.000000000   5064087.500000000   5218853.500000000   5084030.500000000   5151820.000000000   4655086.500000000   3480816.250000000   1919792.000000000   665369.7500000000   172218.4375000000   15440.39648437500   13293.61914062500   0.000000000000000   3648.791015625000   1780.401123046875   56036.72656250000
2007-08-18/14:06:41.730   59290.71484375000   83094.78125000000   142711.1718750000   250204.2968750000   382260.1875000000   599605.6875000000   963807.1250000000   1551484.500000000   2540680.500000000   3751277.250000000   4799662.000000000   6095301.000000000   6423342.500000000   6367206.500000000   6111523.000000000   5408189.000000000   5128501.500000000   5305311.000000000   5716052.500000000   5592595.500000000   5151819.500000000   4655086.500000000   3609761.250000000   1791792.875000000   633684.3125000000   109593.1484375000   30880.82031250000   13293.61914062500   5591.766601562500   7297.583496093750   8902.008789062500   84055.23437500000
2007-08-18/14:06:44.736   59290.71875000000   106836.3515625000   136764.8125000000   190631.0000000000   334476.4687500000   575620.4375000000   867420.1875000000   1454506.250000000   2345209.750000000   3751277.250000000   4799662.000000000   5892039.500000000   6837950.000000000   6791884.000000000   6111523.500000000   5859041.500000000   5828096.500000000   5787780.000000000   5964663.500000000   6355498.500000000   5924850.500000000   4913774.000000000   3609761.500000000   1919792.125000000   601999.0000000000   93936.90625000000   13510.34570312500   9495.440429687500   7455.690429687500   5473.187500000000   8902.009765625000   91059.89062500000
2007-08-18/14:06:47.742   71148.92968750000   89030.17968750000   136764.8125000000   190631.0000000000   346422.3750000000   551635.3125000000   867420.1875000000   1357529.375000000   2345209.750000000   3553790.500000000   4599610.000000000   5892039.500000000   6837950.500000000   7216586.000000000   6985003.500000000   6535369.000000000   6294526.500000000   6029025.000000000   6461906.000000000   6609814.500000000   6182542.500000000   5172468.500000000   3738708.750000000   2047793.125000000   601999.0625000000   148733.9062500000   21230.55468750000   11394.53027343750   3727.844482421875   5473.187500000000   3560.802734375000   84055.25000000000
2007-08-18/14:06:50.748   53361.62890625000   94965.57031250000   190282.2656250000   274033.8125000000   370314.2812500000   623591.1250000000   867420.2500000000   1406017.750000000   2247476.500000000   3356309.250000000   4599610.000000000   5688783.500000000   6423343.500000000   6791885.000000000   6766624.500000000   6760825.000000000   6294527.000000000   6270277.500000000   6461906.500000000   6609815.000000000   6182542.500000000   5431171.000000000   3867658.000000000   2175796.000000000   823798.6875000000   148733.9218750000   23160.60742187500   11394.53125000000   11183.53906250000   5473.187988281250   7121.607421875000   77050.60937500000
2007-08-18/14:06:53.754   47432.53906250000   94965.57812500000   190282.2812500000   297863.4062500000   406152.2500000000   719533.5000000000   1108390.500000000   1648464.500000000   2638418.500000000   3948770.750000000   5199785.500000000   5892040.000000000   6423343.500000000   6579543.500000000   6111524.500000000   5859042.500000000   5594892.500000000   5787781.000000000   6213282.000000000   5846890.500000000   5667167.000000000   5172469.000000000   3738709.250000000   2047793.375000000   760426.8125000000   172218.4687500000   27020.71679687500   9495.442382812500   1863.922241210938   3648.791748046875   5341.205566406250   77050.61718750000
2007-08-18/14:06:56.760   41503.45703125000   89030.18750000000   136764.8437500000   226374.9687500000   286693.1250000000   503665.2500000000   867420.3750000000   1163580.000000000   1954285.250000000   3060098.000000000   4599610.500000000   5688784.500000000   7252582.500000000   7428947.500000000   6548252.000000000   6084479.000000000   5361694.500000000   5305312.500000000   5218854.500000000   5338310.500000000   4894159.000000000   4655087.500000000   3222932.000000000   1855792.750000000   728741.1250000000   172218.4687500000   23160.61132812500   9495.442382812500   3727.845214843750   1824.395751953125   3560.803466796875   77050.61718750000
2007-08-18/14:06:59.766   71148.94531250000   94965.58593750000   154603.9531250000   238289.6718750000   382260.3125000000   575620.6250000000   915613.7500000000   1454506.625000000   2149745.000000000   3356309.750000000   4599611.000000000   5892041.000000000   6216049.500000000   6367208.500000000   5893171.000000000   5408191.000000000   4895318.500000000   5305312.500000000   5467451.000000000   5338311.000000000   5151821.500000000   4396408.500000000   3351873.750000000   1727794.625000000   506943.9375000000   109593.1796875000   15440.40136718750   5697.264648437500   13047.46582031250   0.000000000000000   3560.803466796875   63041.36328125000
2007-08-18/14:07:02.772   71148.95312500000   112771.7890625000   214067.9843750000   262119.1250000000   453936.5937500000   719533.6250000000   1156585.750000000   1842428.500000000   2540681.500000000   3948771.500000000   4999722.000000000   6298571.500000000   6630645.500000000   6367209.000000000   5238147.000000000   4957365.000000000   5128503.500000000   5546544.000000000   5716054.500000000   5846891.000000000   5924852.000000000   4655088.000000000   3609762.750000000   1919792.750000000   601999.2500000000   140905.7812500000   25090.66796875000   11394.53320312500   3727.845458984375   7297.586425781250   3560.803710937500   56036.74609375000
2007-08-18/14:07:05.777   65219.84375000000   71224.07031250000   142711.2187500000   202545.6875000000   346422.5000000000   623591.3125000000   915613.8125000000   1406018.125000000   2345210.500000000   3553791.500000000   4799664.000000000   6298571.500000000   7045265.000000000   7216588.500000000   6766626.000000000   6084480.000000000   5828098.500000000   5787782.000000000   5964665.500000000   6101192.500000000   5667168.000000000   4913775.500000000   3609762.750000000   1919792.875000000   665370.0000000000   109593.1953125000   28950.77734375000   3798.176269531250   5591.769042968750   9121.984375000000   7121.609375000000   70046.00000000000
2007-08-18/14:07:08.783   65219.84765625000   71224.07031250000   112979.4687500000   238289.7031250000   346422.5000000000   503665.3750000000   867420.5625000000   1406018.250000000   2149745.250000000   3356310.250000000   4599611.500000000   5892042.000000000   6837953.000000000   6791887.000000000   6985006.000000000   6309922.500000000   6061310.500000000   6270279.500000000   5964666.000000000   6101193.000000000   5924853.000000000   5172470.500000000   3867659.250000000   2175796.750000000   697055.5625000000   125249.4843750000   13510.35156250000   0.000000000000000   5591.769531250000   7297.586914062500   8902.013671875000   98064.57812500000
2007-08-18/14:07:11.789   71148.96093750000   100901.0000000000   160550.3593750000   297863.5000000000   430044.5000000000   647576.8125000000   963807.6250000000   1551485.250000000   2638419.500000000   3751279.250000000   4999723.000000000   6501846.000000000   7252584.500000000   7428949.500000000   6766627.000000000   5859044.500000000   5594894.000000000   5546545.000000000   5716055.500000000   5846892.000000000   5667169.000000000   4913776.000000000   3867659.500000000   2047794.000000000   728741.3125000000   117421.3437500000   25090.67187500000   7596.354980468750   7455.693847656250   1824.396240234375   5341.207031250000   77050.64062500000
2007-08-18/14:07:14.795   47432.55859375000   71224.07812500000   124872.1718750000   202545.7187500000   298639.0625000000   527650.4375000000   771035.0000000000   1260554.500000000   1856558.125000000   3158834.750000000   4399565.000000000   5688786.000000000   7045266.500000000   7641316.500000000   7203392.500000000   6309923.500000000   5594894.500000000   5064090.000000000   4970267.500000000   5084033.500000000   4894160.500000000   4137737.250000000   3093993.250000000   1663796.625000000   601999.3750000000   125249.5000000000   13510.35253906250   7596.355468750000   5591.770019531250   3648.793212890625   5341.207519531250   70046.00781250000
2007-08-18/14:07:17.801   53361.65625000000   71224.08593750000   107033.1484375000   172759.2031250000   262801.6562500000   431710.9062500000   771035.0000000000   1163580.375000000   1954285.875000000   2862632.000000000   4199524.500000000   5688786.500000000   6630647.000000000   7428950.500000000   6548254.500000000   5859045.000000000   5128505.000000000   5064090.500000000   4970267.500000000   5084033.500000000   4894161.000000000   4008404.000000000   3093993.500000000   1599798.750000000   506944.0937500000   109593.2187500000   13510.35351562500   9495.446289062500   0.000000000000000   3648.793212890625   8902.014648437500   70046.01562500000
2007-08-18/14:07:20.807   71148.97656250000   89030.22656250000   184335.9687500000   238289.7500000000   406152.4687500000   695548.1250000000   1108391.000000000   1551485.500000000   2442946.000000000   3751279.750000000   5199788.000000000   6298573.500000000   7252586.000000000   7216590.500000000   6766628.000000000   6309924.000000000   5594895.000000000   5546545.500000000   5467453.000000000   4829762.500000000   4894161.000000000   4137737.750000000   2836119.750000000   1599798.875000000   506944.1250000000   58710.48046875000   25090.67578125000   9495.446289062500   5591.770507812500   12770.78417968750   7121.611328125000   52534.45312500000
2007-08-18/14:07:23.813   94865.47656250000   130578.0859375000   178389.5781250000   274033.9687500000   501721.4062500000   743519.6875000000   1108391.000000000   1745446.625000000   2736159.000000000   3751280.000000000   5199788.000000000   6298573.500000000   6837954.500000000   7216591.000000000   6766628.500000000   6084481.500000000   5828100.500000000   5305315.000000000   5218857.000000000   5084034.000000000   4894161.500000000   4396410.000000000   3222933.500000000   1727795.375000000   506944.1562500000   93936.96875000000   27020.73242187500   7596.356933593750   0.000000000000000   1824.396606445312   10682.41992187500   56036.76562500000
2007-08-18/14:07:26.819   47432.56640625000   89030.24218750000   136764.9062500000   262119.2343750000   406152.5000000000   671562.5625000000   1012001.937500000   1551485.750000000   2540682.500000000   3751280.250000000   5199788.500000000   6908413.500000000   7874579.000000000   7641318.000000000   6985008.500000000   6535373.500000000   6061312.500000000   6029029.500000000   5964667.500000000   5846893.500000000   5667170.500000000   4913777.500000000   3609764.250000000   1855793.750000000   633684.8125000000   125249.5234375000   13510.35546875000   7596.357421875000   5591.771484375000   3648.793945312500   1780.402465820312   91059.95312500000
2007-08-18/14:07:29.825   53361.66406250000   83094.85937500000   172443.1875000000   238289.7968750000   346422.6562500000   575620.8750000000   819227.8750000000   1454507.375000000   2247478.000000000   3356311.500000000   4599613.000000000   6095306.000000000   7252587.000000000   8278454.500000000   8077001.000000000   7437236.000000000   6760989.000000000   6511540.500000000   6461911.000000000   6355503.500000000   5924855.000000000   4913777.500000000   3738711.500000000   1855793.750000000   601999.5000000000   101765.1093750000   17370.46289062500   5697.267578125000   3727.847412109375   5473.191894531250   0.000000000000000   56036.77343750000
2007-08-18/14:07:32.831   65219.87500000000   112771.8515625000   154604.0468750000   238289.8125000000   406152.5312500000   695548.2500000000   1108391.250000000   1648465.625000000   2540682.750000000   3751280.500000000   4999724.500000000   6298574.500000000   7667243.000000000   8278455.000000000   8077001.500000000   7211761.000000000   6527757.000000000   6029030.000000000   5716057.500000000   5846894.500000000   5409494.000000000   4655090.500000000   3351875.750000000   1919793.750000000   665370.3125000000   125249.5390625000   21230.57031250000   3798.178222656250   5591.771972656250   3648.794189453125   1780.402587890625   70046.03125000000
2007-08-18/14:07:35.836   59290.77734375000   94965.65625000000   154604.0625000000   226375.1406250000   346422.7187500000   551635.8125000000   963808.1250000000   1357530.625000000   2149746.500000000   3356312.000000000   4599614.000000000   6095307.500000000   7045269.500000000   7428953.500000000   7640186.500000000   7437237.000000000   6061314.000000000   5546547.500000000   5218859.000000000   5084035.500000000   4636508.000000000   4137739.000000000   3222934.500000000   1791794.750000000   665370.4375000000   117421.4062500000   13510.35937500000   5697.268554687500   7455.697753906250   7297.591308593750   1780.402832031250   63041.41015625000
2007-08-18/14:07:38.842   71148.99218750000   94965.64843750000   154604.0625000000   250204.5468750000   370314.5937500000   647577.1250000000   963808.0625000000   1502996.625000000   2247478.500000000   3356312.000000000   4799666.500000000   6095307.000000000   7045269.500000000   8066071.000000000   8077002.500000000   7662719.000000000   6527758.000000000   6029030.500000000   5716058.500000000   5338314.500000000   4636508.000000000   4008405.500000000   2707186.500000000   1471804.750000000   506944.2812500000   93936.99218750000   17370.46484375000   13293.63281250000   7455.697265625000   7297.590820312500   3560.806152343750   91059.97656250000
2007-08-18/14:07:41.848   65219.88671875000   94965.65625000000   136764.9531250000   250204.5625000000   358368.6562500000   527650.6875000000   819228.0000000000   1163580.875000000   1856559.000000000   2961366.250000000   3799461.250000000   5282294.000000000   6630650.000000000   7641320.000000000   8732275.000000000   9466809.000000000   7927252.500000000   6511542.000000000   5716058.500000000   5592601.500000000   5151825.000000000   4396411.500000000   2965057.000000000   1471804.750000000   396047.7187500000   93937.00000000000   19300.51953125000   5697.268554687500   5591.772949218750   3648.794921875000   1780.402954101562   77050.67968750000
2007-08-18/14:07:44.854   71149.00000000000   118707.2890625000   225961.0312500000   309778.5000000000   430044.7500000000   743519.9375000000   1060196.750000000   1551486.250000000   2540683.250000000   3751281.250000000   4999725.500000000   6298576.000000000   7252589.000000000   7853693.000000000   7640187.000000000   7662719.500000000   7693987.000000000   6752808.500000000   6461912.500000000   6355505.500000000   5924856.500000000   4913779.000000000   3609765.250000000   1919794.125000000   601999.6875000000   148734.0625000000   28950.79687500000   17091.81835937500   7455.698242187500   3648.795166015625   5341.210449218750   77050.68750000000
2007-08-18/14:07:47.860   100794.6562500000   136513.5781250000   225961.0468750000   285948.8750000000   406152.6562500000   647577.2500000000   915614.5000000000   1454507.875000000   2345212.250000000   3158836.750000000   4799667.500000000   5892046.000000000   7045270.500000000   7428954.500000000   7640187.500000000   6760832.000000000   6294533.500000000   6029031.500000000   6213288.000000000   6101197.000000000   5409495.500000000   4913779.500000000   3351876.500000000   1663797.625000000   475259.4687500000   93937.00781250000   13510.36035156250   11394.54296875000   1863.924072265625   9121.991210937500   10682.42480468750   98064.64843750000
2007-08-18/14:07:50.866   71149.00781250000   83094.89062500000   142711.3437500000   238289.8750000000   370314.6562500000   575621.1250000000   963808.3125000000   1406019.250000000   2345212.500000000   3356312.750000000   4999726.500000000   6095308.500000000   7252589.500000000   7853694.000000000   7858593.000000000   7888209.000000000   7460728.500000000   6511543.000000000   6461913.500000000   6355506.000000000   5409495.500000000   4655092.000000000   3480820.250000000   1791795.125000000   633685.0625000000   117421.4296875000   30880.85742187500   7596.360351562500   9319.625000000000   1824.397460937500   7121.615234375000   70046.05468750000
2007-08-18/14:07:53.872   77078.13281250000   89030.28125000000   190282.4843750000   250204.6093750000   382260.6562500000   623591.8125000000   867421.2500000000   1406019.375000000   2149747.000000000   3356313.000000000   4599615.000000000   6298577.000000000   8081926.000000000   9340476.000000000   10042991.00000000   9466811.000000000   8627093.000000000   7476649.500000000   6461913.500000000   5846896.500000000   5924857.500000000   4655092.500000000   3351877.000000000   1791795.125000000   665370.5625000000   109593.2890625000   13510.36230468750   5697.270019531250   3727.848876953125   5473.193847656250   1780.403320312500   84055.34375000000
2007-08-18/14:07:56.878   59290.79687500000   100901.0781250000   172443.2812500000   274034.1250000000   430044.8437500000   671562.8750000000   963808.3750000000   1551486.500000000   2345212.750000000   3553794.750000000   4799668.000000000   6298577.500000000   7667246.500000000   7853695.000000000   8732277.000000000   9015750.000000000   7927254.500000000   6752810.000000000   5964671.000000000   6101198.000000000   5409496.000000000   4655092.500000000   3222935.500000000   1599799.875000000   538629.4375000000   117421.4375000000   21230.58007812500   9495.452148437500   9319.625976562500   3648.795898437500   0.000000000000000   84055.35156250000
2007-08-18/14:07:59.884   65219.90625000000   100901.0859375000   142711.3593750000   309778.5937500000   406152.7500000000   671562.9375000000   1012002.562500000   1502997.250000000   2247479.250000000   3553795.000000000   4799668.500000000   6095309.500000000   7252591.000000000   7853695.000000000   8077005.500000000   7662721.500000000   6294535.000000000   5787787.500000000   5467457.000000000   5592603.000000000   4894164.500000000   4137740.500000000   3093995.750000000   1599799.875000000   633685.1875000000   117421.4453125000   11580.31054687500   1899.089721679688   3727.849365234375   3648.796142578125   8902.021484375000   77050.70312500000
2007-08-18/14:08:02.889   47432.59765625000   112771.9140625000   178389.7031250000   226375.2343750000   310585.1562500000   527650.8750000000   915614.7500000000   1309043.250000000   2052016.750000000   3158837.500000000   4599616.000000000   5892047.500000000   7045272.500000000   8278459.500000000   8295423.500000000   7662722.000000000   6527760.500000000   5546550.000000000   5467457.000000000   5084037.500000000   4894165.000000000   4396413.000000000   2836122.000000000   1471805.375000000   491102.0312500000   101765.1640625000   21230.58203125000   7596.361816406250   5591.774902343750   3648.796142578125   5341.211914062500   56036.80468750000
2007-08-18/14:08:05.895   65219.91406250000   106836.5078125000   160550.5156250000   238289.9531250000   370314.7812500000   575621.2500000000   867421.4375000000   1454508.375000000   2149747.500000000   3158837.750000000   4399569.000000000   5688791.500000000   6837959.500000000   7216596.000000000   7421791.500000000   7211765.000000000   6760993.000000000   6270285.500000000   5716061.000000000   5592604.000000000   5151827.500000000   4655093.500000000   3093996.250000000   1791795.500000000   570314.6875000000   109593.3125000000   19300.52734375000   7596.362304687500   1863.924682617188   3648.796386718750   5341.212402343750   63041.43750000000
2007-08-18/14:08:08.901   77078.15625000000   106836.5078125000   148657.7656250000   226375.2500000000   370314.7812500000   671563.0625000000   915614.8750000000   1502997.500000000   2247479.750000000   3356313.750000000   4399569.500000000   5892048.000000000   7252592.000000000   8066075.500000000   8732279.000000000   8790231.000000000   8160529.000000000   7235364.500000000   6710548.000000000   5846898.000000000   5667174.500000000   4655093.500000000   3609767.000000000   1855795.125000000   570314.6875000000   109593.3125000000   5790.154296875000   15192.73242187500   3727.849853515625   3648.796630859375   1780.403808593750   84055.36718750000
2007-08-18/14:08:11.907   59290.81250000000   106836.5156250000   136765.0156250000   238289.9687500000   346422.9062500000   551636.1250000000   771035.7500000000   1260555.750000000   1954287.750000000   2961367.750000000   3999492.750000000   5485541.500000000   7045273.500000000   8066076.000000000   8950716.000000000   9015752.000000000   8160529.500000000   7717946.000000000   6959188.000000000   6355508.500000000   5667175.000000000   4913781.500000000   3867663.500000000   2175799.250000000   697056.3750000000   148734.1250000000   34740.98437500000   11394.54785156250   3727.850097656250   3648.796875000000   5341.212890625000   77050.72656250000
2007-08-18/14:08:14.913   77078.16406250000   118707.3515625000   172443.3281250000   297863.8125000000   406152.8437500000   695548.7500000000   1012002.812500000   1502997.625000000   2442948.250000000   3553796.000000000   4799669.500000000   6095311.000000000   6837961.000000000   7428958.000000000   7858596.500000000   7211766.500000000   6760994.500000000   6029034.500000000   5716062.000000000   5846898.500000000   5151828.000000000   4655094.000000000   3609767.250000000   2047796.375000000   760427.9375000000   180046.9218750000   25090.69921875000   3798.180908203125   7455.702148437500   5473.196289062500   7121.618164062500   84055.37500000000
2007-08-18/14:08:17.919   77078.16406250000   118707.3593750000   178389.7500000000   285949.0312500000   382260.8437500000   551636.1875000000   867421.6250000000   1406019.875000000   2149748.000000000   3158838.250000000   4399570.000000000   5892049.000000000   6837961.000000000   7641325.000000000   7421793.000000000   6986298.000000000   6527762.500000000   5787789.500000000   5467458.500000000   5338318.500000000   4894166.000000000   4137741.750000000   3093996.750000000   1727797.000000000   633685.3750000000   148734.1406250000   28950.81445312500   9495.456054687500   5591.776367187500   5473.196289062500   3560.808593750000   70046.08593750000
2007-08-18/14:08:20.925   65219.93359375000   100901.1250000000   148657.7968750000   250204.7343750000   370314.8750000000   623592.1250000000   867421.6250000000   1309043.625000000   2052017.375000000   3158838.500000000   4199529.000000000   5485542.000000000   6630654.500000000   7641325.500000000   8295426.000000000   7662724.500000000   6760995.000000000   6511546.500000000   6213291.500000000   5592605.500000000   5151828.500000000   4396414.500000000   2836122.750000000   1535803.000000000   570314.8125000000   133077.8125000000   19300.53320312500   11394.54882812500   3727.850585937500   5473.196777343750   3560.808593750000   49032.19921875000
2007-08-18/14:08:23.931   94865.57812500000   124642.7968750000   214068.2968750000   297863.8750000000   525614.4375000000   767506.3750000000   1108392.250000000   1648467.125000000   2540685.000000000   3948777.000000000   5199793.500000000   6298580.500000000   7045275.000000000   7428959.000000000   7203401.500000000   6535380.500000000   6294537.500000000   6029035.500000000   6213292.000000000   6101201.000000000   5667176.000000000   4913782.500000000   3609767.750000000   1727797.125000000   538629.6875000000   93937.07031250000   34740.99218750000   9495.457031250000   5591.776855468750   5473.196777343750   3560.808837890625   91060.04687500000
2007-08-18/14:08:26.937   47432.61718750000   89030.33593750000   136765.0625000000   250204.7656250000   310585.2812500000   551636.2500000000   915615.1250000000   1357531.750000000   2052017.625000000   3158838.750000000   4599618.000000000   5892050.000000000   6837962.500000000   7641326.000000000   7640193.000000000   7437243.500000000   6294538.000000000   6029035.500000000   6461917.500000000   6355510.000000000   5924861.000000000   4655095.000000000   3351879.000000000   1727797.250000000   570314.8750000000   117421.5000000000   17370.48046875000   9495.458007812500   3727.851074218750   7297.597167968750   5341.214355468750   84055.39843750000
2007-08-18/14:08:29.942   38538.97656250000   106836.5468750000   148657.8125000000   202545.9843750000   370314.9375000000   575621.5000000000   867421.8125000000   1406020.250000000   2149748.500000000   3158839.000000000   4399571.000000000   5892050.500000000   7459920.000000000   8066078.500000000   8295427.500000000   7662726.000000000   6994235.000000000   6511547.500000000   6461918.000000000   6355510.500000000   5924861.500000000   4913783.000000000   3609768.250000000   1919795.625000000   697056.5625000000   125249.6640625000   30880.87890625000   1899.090820312500   5591.777343750000   10946.39843750000   7121.620117187500   77050.75000000000
2007-08-18/14:08:32.948   59290.83593750000   112771.9765625000   202175.4843750000   309778.7812500000   477829.6562500000   767506.5625000000   1108392.500000000   1551487.625000000   2442949.250000000   3553797.250000000   4799671.500000000   6298582.000000000   7045276.500000000   7641327.500000000   7858599.500000000   7211769.500000000   6760997.000000000   6029037.000000000   5716064.500000000   5592607.000000000   5667177.500000000   4655096.000000000   3480823.250000000   1727797.625000000   570315.0000000000   117421.5234375000   27020.76757812500   11394.55273437500   11183.56054687500   1824.399047851562   0.000000000000000   77050.75781250000
2007-08-18/14:08:35.954   77078.19531250000   118707.3984375000   190282.6250000000   333608.5312500000   453937.3437500000   767506.5625000000   1060197.625000000   1551487.625000000   2442949.250000000   3553797.250000000   4999730.500000000   6298581.500000000   7459920.500000000   7641327.500000000   7203403.000000000   6760837.500000000   6061320.000000000   5546553.000000000   5467460.500000000   5338320.000000000   4894167.500000000   4137743.250000000   3093997.750000000   1663799.000000000   602000.1875000000   133077.8437500000   27020.76562500000   5697.274414062500   1863.925659179688   0.000000000000000   5341.214843750000   63041.46875000000
2007-08-18/14:08:38.960   77078.19531250000   106836.5703125000   190282.6406250000   262119.5625000000   406153.0312500000   599606.9375000000   915615.3750000000   1502998.250000000   2247480.750000000   3158839.500000000   4399571.500000000   5892051.000000000   7459921.000000000   8278465.000000000   8732283.000000000   8113710.500000000   6760997.000000000   6270289.500000000   5716064.500000000   5592607.000000000   4894168.000000000   4396416.000000000   3093998.000000000   1599801.000000000   570315.0000000000   133077.8437500000   17370.48437500000   1899.091064453125   1863.925781250000   5473.198242187500   0.000000000000000   77050.75781250000
2007-08-18/14:08:41.966   94865.60937500000   130578.2734375000   202175.5000000000   297863.9687500000   525614.5625000000   767506.6250000000   1108392.625000000   1551487.750000000   2345214.500000000   3553797.500000000   4599619.000000000   6095314.000000000   7252596.500000000   8278465.500000000   8077011.500000000   7437245.500000000   6760997.500000000   6511549.000000000   5964675.500000000   5592607.500000000   4894168.000000000   4137743.500000000   3093998.000000000   1407809.750000000   459417.5312500000   140906.0312500000   19300.54101562500   5697.274902343750   0.000000000000000   5473.198730468750   5341.215820312500   77050.76562500000
2007-08-18/14:08:44.972   88936.46875000000   130578.2734375000   225961.2656250000   321693.6875000000   453937.4062500000   815478.8125000000   1204783.375000000   1648467.750000000   2540686.000000000   3751285.250000000   4999731.000000000   6298582.500000000   8081933.000000000   8703255.000000000   8950721.000000000   8564721.000000000   7693995.000000000   6994089.000000000   6213294.000000000   5592607.500000000   5151831.000000000   4137743.750000000   2836124.000000000   1343813.500000000   491102.4062500000   101765.2421875000   13510.37402343750   13293.64843750000   5591.778808593750   3648.798828125000   8902.028320312500   77050.76562500000
2007-08-18/14:08:47.978   65219.96875000000   106836.5937500000   190282.6875000000   309778.8750000000   406153.1250000000   695549.2500000000   1012003.500000000   1454509.500000000   2247481.500000000   3356316.500000000   4799673.000000000   6298583.500000000   7252597.500000000   8278467.000000000   8077013.000000000   7211771.000000000   6294540.500000000   5787793.000000000   5716066.000000000   5338321.500000000   5151831.500000000   4008410.750000000   2707190.000000000   1279818.000000000   491102.4687500000   86108.98437500000   19300.54492187500   5697.275878906250   5591.779785156250   3648.799316406250   5341.216796875000   63041.48828125000
2007-08-18/14:08:50.984   59290.84765625000   112772.0000000000   124872.3750000000   226375.4062500000   382261.0312500000   623592.4375000000   867422.0625000000   1357532.250000000   2052018.250000000   3158840.000000000   4399572.500000000   6298583.000000000   7459922.000000000   9128068.000000000   9169164.000000000   9015758.000000000   8393814.000000000   7235369.500000000   6710552.500000000   6101203.500000000   5409501.000000000   4655096.500000000   2836124.000000000   1407809.750000000   427732.8125000000   109593.3906250000   7720.211425781250   1899.091308593750   3727.852294921875   1824.399291992188   0.000000000000000   56036.84765625000
2007-08-18/14:08:53.990   71149.09375000000   106836.6015625000   172443.4687500000   250204.9062500000   406153.1562500000   671563.6250000000   1012003.562500000   1551488.250000000   2345215.250000000   3553798.750000000   4599620.500000000   5892053.500000000   7667254.500000000   8915660.000000000   9606072.000000000   8790238.000000000   8160536.000000000   7717952.500000000   6710553.500000000   5846903.000000000   5409502.000000000   4913785.500000000   3222939.000000000   1663799.625000000   411890.5625000000   70452.75000000000   17370.49023437500   11394.55664062500   7455.708007812500   1824.399658203125   5341.217285156250   70046.14062500000
2007-08-18/14:08:56.995   65219.97265625000   94965.78125000000   142711.5000000000   250204.8906250000   382261.0937500000   575621.8125000000   915615.6250000000   1406020.875000000   2052018.625000000   3060104.500000000   4399573.000000000   5688796.500000000   7045279.000000000   7641330.000000000   8295431.500000000   8564723.000000000   8160536.000000000   6994090.500000000   6461921.000000000   5846903.000000000   5409502.000000000   4655097.500000000   3222939.000000000   1727798.125000000   475260.0625000000   62624.63671875000   27020.77539062500   3798.183837890625   7455.708007812500   1824.399658203125   1780.405273437500   105069.4453125000
2007-08-18/14:09:00.001   88936.49218750000   118707.4453125000   166497.0625000000   262119.6718750000   430045.3125000000   671563.6250000000   915615.6875000000   1406021.000000000   2247481.750000000   3158840.750000000   4399573.500000000   5892053.500000000   7252598.500000000   8278468.000000000   8295432.000000000   8113714.000000000   6994239.000000000   6270291.500000000   5716066.500000000   5338322.500000000   4894170.000000000   4137745.000000000   2836124.750000000   1343813.875000000   364363.7500000000   62624.64062500000   17370.49023437500   20890.03320312500   3727.853271484375   1824.399780273438   10682.43847656250   84055.44531250000
2007-08-18/14:09:03.007   106723.9453125000   112772.0312500000   172443.4843750000   274034.4687500000   453937.5625000000   647578.1250000000   867422.3125000000   1309044.625000000   2149749.750000000   3158841.000000000   4599621.000000000   6095316.500000000   7667255.500000000   8915661.000000000   9169167.000000000   8790239.000000000   7927264.000000000   6994091.000000000   6213296.000000000   5846903.500000000   5151832.500000000   4396418.000000000   3093999.250000000   1535804.125000000   491102.5625000000   101765.2734375000   9650.268554687500   1899.091918945312   3727.853515625000   5473.200683593750   5341.217773437500   70046.14062500000
2007-08-18/14:09:06.013   83007.36718750000   106836.6171875000   184336.3125000000   297864.0937500000   453937.5937500000   695549.3750000000   1060198.250000000   1502999.000000000   2247482.000000000   3356317.250000000   4799674.000000000   6298585.000000000   7045280.000000000   8278469.000000000   8732288.000000000   8564725.000000000   8393817.000000000   7717953.500000000   6959194.500000000   6101205.500000000   5667180.000000000   4913786.000000000   3609770.500000000   1855797.000000000   633685.9375000000   109593.4296875000   15440.43554687500   7596.370605468750   1863.926635742188   10946.40625000000   1780.405517578125   63041.50390625000
2007-08-18/14:09:09.019   65219.98828125000   89030.39843750000   184336.3125000000   274034.5000000000   382261.1875000000   623592.6875000000   1060198.250000000   1502999.000000000   2345215.750000000   3553799.250000000   4799674.500000000   6095317.000000000   7252599.500000000   8066084.000000000   8295433.500000000   8339217.000000000   7927264.500000000   7476659.500000000   7207842.000000000   6609831.000000000   5667180.500000000   4655098.500000000   3480825.250000000   1727798.500000000   602000.5625000000   101765.2812500000   17370.49218750000   7596.371093750000   3727.853759765625   1824.400024414062   5341.218261718750   77050.80468750000
2007-08-18/14:09:12.025   71149.11718750000   100901.2187500000   202175.6093750000   250204.9687500000   382261.1875000000   599607.2500000000   867422.4375000000   1357532.875000000   2052019.250000000   3060105.500000000   4399574.500000000   5485547.000000000   7045281.000000000   7428965.500000000   7640199.000000000   7437249.500000000   6994240.500000000   6270293.000000000   6213297.000000000   5846904.500000000   5151833.500000000   4396418.500000000   3222939.750000000   1791797.625000000   570315.3125000000   93937.14843750000   27020.78320312500   1899.092163085938   3727.854003906250   9122.004882812500   10682.44042968750   56036.87500000000
2007-08-18/14:09:15.031   59290.87890625000   106836.6328125000   178389.9218750000   309779.0000000000   453937.6562500000   671563.8125000000   1012003.875000000   1502999.250000000   2345216.000000000   3553799.750000000   4399574.500000000   5485547.500000000   6423359.500000000   7004250.500000000   6985021.500000000   6986305.000000000   6294543.000000000   5546557.000000000   5467464.000000000   5084044.000000000   4894171.000000000   4137746.000000000   2965061.750000000   1535804.375000000   570315.3750000000   109593.4453125000   11580.32617187500   7596.371582031250   11183.56738281250   7297.603515625000   3560.812011718750   63041.51562500000
2007-08-18/14:09:18.037   94865.66406250000   148384.6875000000   225961.4062500000   357438.6250000000   549507.5000000000   815479.2500000000   1204784.000000000   2036402.750000000   3029391.000000000   4343785.000000000   5599945.500000000   6298586.500000000   6630661.500000000   7004251.000000000   6766642.000000000   6535386.500000000   6527769.500000000   6270293.500000000   5964679.500000000   5846905.000000000   4894171.500000000   4396419.000000000   3094000.000000000   1663800.250000000   475260.2500000000   86109.02343750000   11580.32617187500   9495.465820312500   3727.854492187500   1824.400390625000   7121.625976562500   77050.81250000000
2007-08-18/14:09:21.043   71149.12500000000   77159.62500000000   202175.6406250000   274034.5312500000   382261.2500000000   623592.8125000000   915616.0625000000   1406021.500000000   2247482.500000000   3356318.000000000   4799675.500000000   6298586.500000000   7667258.000000000   8703260.000000000   8732290.000000000   8339218.500000000   7460740.500000000   6752820.000000000   6213298.000000000   5846905.500000000   5409504.000000000   4396419.500000000   3094000.250000000   1599802.250000000   459417.8437500000   101765.3046875000   17370.49609375000   15192.75195312500   3727.854736328125   3648.801269531250   5341.219238281250   63041.51953125000
2007-08-18/14:09:24.048   83007.39062500000   112772.0703125000   190282.7812500000   238290.2812500000   453937.7500000000   623592.8125000000   963809.8750000000   1454510.375000000   2247482.750000000   3553800.250000000   4799675.500000000   6095318.500000000   7459927.000000000   8278471.500000000   8077017.500000000   8113717.000000000   7927266.500000000   6994093.500000000   6461924.000000000   5846906.000000000   5151834.500000000   4396419.500000000   3222940.500000000   1663800.375000000   506945.2187500000   101765.3125000000   9650.272460937500   3798.185546875000   1863.927246093750   7297.604492187500   3560.812744140625   84055.47656250000
2007-08-18/14:09:27.054   77078.26562500000   130578.3828125000   184336.3906250000   262119.8125000000   406153.4062500000   647578.4375000000   963810.0000000000   1454510.500000000   2149750.750000000   3158842.500000000   4199534.500000000   5892056.500000000   7045283.500000000   7853708.000000000   7858607.000000000   7888223.000000000   7460742.000000000   6994094.500000000   6213299.500000000   5846906.500000000   5151835.000000000   4396420.000000000   3222940.750000000   1855797.750000000   538630.3750000000   109593.4765625000   17370.50000000000   3798.186035156250   1863.927490234375   7297.605468750000   8902.036132812500   112074.1875000000
2007-08-18/14:09:30.060   83007.39062500000   106836.6562500000   154604.3437500000   309779.0625000000   430045.5000000000   599607.4375000000   963809.9375000000   1406021.625000000   2247482.750000000   3356318.500000000   4599622.500000000   6095318.500000000   7252602.000000000   8066086.500000000   7858606.000000000   7437251.000000000   6761002.500000000   6511554.000000000   5964680.500000000   5592611.500000000   5151834.500000000   4396419.500000000   3094000.500000000   1599802.375000000   506945.2500000000   86109.03125000000   19300.55468750000   5697.279296875000   1863.927246093750   3648.801513671875   7121.626953125000   63041.52734375000
2007-08-18/14:09:33.066   77078.27343750000   118707.5312500000   190282.8281250000   285949.4375000000   382261.3750000000   695549.8125000000   963810.1250000000   1551489.250000000   2345216.750000000   3356319.000000000   4599623.500000000   5892057.500000000   7667260.000000000   8490865.000000000   8513862.000000000   8339221.000000000   7694002.000000000   6994095.500000000   6461925.500000000   6101209.000000000   5151835.500000000   4396420.500000000   3222941.250000000   1663800.875000000   506945.3437500000   109593.4921875000   11580.33007812500   7596.375000000000   9319.642578125000   1824.401000976562   5341.220703125000   77050.84375000000
2007-08-18/14:09:36.072   59290.89843750000   100901.2578125000   136765.2187500000   226375.6093750000   334477.4687500000   599607.5625000000   771036.9375000000   1260557.625000000   2052020.125000000   3158842.750000000   4599623.500000000   5892057.000000000   7045284.000000000   8278473.000000000   8513862.000000000   8564729.000000000   7694002.000000000   7235375.500000000   6461925.500000000   5846907.000000000   5409505.500000000   4655101.000000000   3094001.000000000   1599802.625000000   538630.3750000000   93937.18750000000   27020.79492187500   7596.374511718750   3727.855712890625   3648.802246093750   1780.406494140625   56036.89843750000
2007-08-18/14:09:39.078   83007.41406250000   112772.1015625000   202175.7031250000   285949.4375000000   453937.8437500000   671564.1250000000   1060198.875000000   1502999.875000000   2345217.000000000   3356319.250000000   4399576.500000000   5688800.500000000   6837971.000000000   7004253.500000000   7421803.500000000   6986308.000000000   6761004.500000000   6270296.000000000   5716070.500000000   5592613.000000000   4894173.000000000   4137747.750000000   2836126.750000000   1407811.125000000   491102.8750000000   62624.68359375000   11580.33105468750   11394.56542968750   1863.927734375000   3648.802490234375   5341.221191406250   52534.58203125000
2007-08-18/14:09:42.084   100794.8593750000   118707.5390625000   166497.1875000000   226375.6250000000   430045.6250000000   623593.0000000000   915616.3750000000   1357533.625000000   2149751.250000000   3158843.000000000   4599624.000000000   5688801.000000000   7045284.500000000   7641336.500000000   7421804.000000000   6760845.500000000   6294546.000000000   5546559.500000000   5467467.000000000   5338326.500000000   4894173.500000000   4137748.000000000   2836127.000000000   1343814.875000000   443575.6250000000   109593.5000000000   13510.38769531250   11394.56542968750   0.000000000000000   23717.24609375000   8902.037109375000   77050.84375000000
2007-08-18/14:09:45.090   65220.02734375000   118707.5468750000   184336.4375000000   250205.1093750000   382261.4375000000   647578.5625000000   963810.2500000000   1551489.500000000   2247483.500000000   3356319.500000000   4599624.000000000   5892058.000000000   6837971.500000000   7428969.500000000   7203412.000000000   6986308.500000000   6061327.500000000   5787798.500000000   5716071.000000000   5592613.500000000   4894173.500000000   4137748.250000000   3094001.500000000   1535805.250000000   491102.9375000000   86109.06250000000   21230.62109375000   5697.281250000000   5591.785156250000   3648.802734375000   3560.813964843750   84055.50781250000
2007-08-18/14:09:48.096   88936.57031250000   112772.1250000000   172443.6093750000   238290.3750000000   370315.4375000000   599607.6875000000   915616.5000000000   1357533.750000000   2052020.500000000   3060107.500000000   4399577.000000000   5688801.500000000   6837972.000000000   7641337.000000000   7421805.000000000   7211778.500000000   6527773.000000000   6270297.000000000   5964682.500000000   5592614.000000000   5151836.500000000   4396421.500000000   3351883.750000000   1535805.250000000   506945.4375000000   101765.3515625000   30880.92187500000   7596.375976562500   3727.856445312500   9122.010742187500   5341.221679687500   105069.5390625000
2007-08-18/14:09:51.101   83007.42968750000   136513.8750000000   202175.7500000000   274034.6875000000   406153.5312500000   767507.5625000000   1012004.562500000   1551489.625000000   2345217.500000000   3356320.000000000   4999737.000000000   6095321.500000000   7252605.000000000   7853710.500000000   7858609.500000000   7662737.000000000   6761006.000000000   6511557.000000000   6213301.500000000   6355519.500000000   5667185.000000000   4913790.000000000   3480827.750000000   1727799.875000000   459418.0937500000   101765.3593750000   7720.220214843750   9495.471679687500   7455.714843750000   1824.401367187500   5341.222167968750   105069.5390625000
2007-08-18/14:09:54.107   77078.29687500000   118707.5625000000   190282.8906250000   250205.1562500000   430045.7187500000   743521.6250000000   1156589.250000000   1551489.750000000   2247483.750000000   3356320.000000000   4599625.000000000   6095322.000000000   7045286.000000000   7641338.000000000   8295440.000000000   8113721.500000000   7227492.000000000   6752824.000000000   6461927.500000000   6101210.500000000   5409507.500000000   4655102.500000000   3351884.000000000   1727799.875000000   602001.0625000000   125249.8515625000   21230.62500000000   3798.187744140625   3727.856933593750   7297.608398437500   5341.222656250000   91060.19531250000
2007-08-18/14:09:57.113   83007.43750000000   106836.7187500000   172443.6406250000   285949.5312500000   382261.5000000000   647578.7500000000   963810.4375000000   1357534.000000000   2052020.875000000   3158844.000000000   4199536.000000000   5485551.500000000   7045286.500000000   7853711.500000000   7858610.500000000   7437255.500000000   6994246.000000000   6752824.000000000   6213302.000000000   5846909.500000000   5409507.500000000   4655102.500000000   3222942.250000000   1791799.125000000   506945.5312500000   133078.0312500000   11580.33398437500   13293.66503906250   3727.856933593750   1824.401611328125   1780.407226562500   84055.53125000000
2007-08-18/14:10:00.119   71149.17187500000   94965.89062500000   142711.6718750000   262119.9375000000   382261.5312500000   695550.0625000000   963810.5000000000   1454511.250000000   2247484.000000000   3158844.000000000   4199536.500000000   5688803.000000000   7045287.000000000   7641338.500000000   8077022.500000000   7437255.500000000   6527774.000000000   5787800.000000000   5716072.500000000   5592615.000000000   5151838.000000000   4396422.500000000   3094002.500000000   1599803.375000000   506945.5625000000   148734.4218750000   27020.80664062500   11394.56933593750   5591.786621093750   9122.012695312500   1780.407226562500   70046.21093750000
2007-08-18/14:10:03.125   83007.44531250000   130578.4609375000   190282.9218750000   262119.9531250000   501722.8125000000   743521.7500000000   963810.5625000000   1551490.000000000   2345218.000000000   3356320.500000000   4599625.500000000   6095323.000000000   6630666.500000000   7216611.000000000   6985027.500000000   6309942.000000000   6294548.500000000   5787800.500000000   5716073.000000000   5592615.500000000   5409508.500000000   4396422.500000000   3094002.500000000   1535805.750000000   427733.4062500000   86109.09375000000   7720.222167968750   3798.188232421875   7455.716796875000   5473.206542968750   3560.815185546875   84055.53906250000
2007-08-18/14:10:06.131   77078.32031250000   118707.5937500000   214068.7031250000   321694.1875000000   430045.8437500000   719536.0000000000   1060199.375000000   1551490.250000000   2345218.250000000   3356321.000000000   4599626.500000000   5892061.000000000   6423366.000000000   7004257.500000000   6985028.500000000   6535392.500000000   6061330.000000000   5787801.000000000   5467469.500000000   5592616.000000000   5151838.500000000   4396423.000000000   3094003.000000000   1535805.875000000   475260.6875000000   78280.96875000000   11580.33691406250   3798.188720703125   3727.857910156250   3648.804443359375   10682.45214843750   91060.21875000000
2007-08-18/14:10:09.137   88936.59375000000   124643.0234375000   202175.7968750000   285949.5625000000   358369.5625000000   647578.8125000000   1012004.750000000   1551490.000000000   2345218.000000000   3356320.750000000   4799679.000000000   5892060.000000000   6837974.000000000   7004256.500000000   6985028.000000000   6986311.000000000   6527774.500000000   6270299.000000000   5964684.500000000   6101212.000000000   5409508.500000000   4913791.000000000   3351884.750000000   1599803.500000000   475260.6250000000   58710.65234375000   9650.279296875000   3798.188476562500   0.000000000000000   9122.013671875000   3560.815185546875   84055.53906250000
2007-08-18/14:10:12.143   88936.61718750000   130578.4921875000   166497.2968750000   274034.8125000000   406153.7187500000   599607.9375000000   915616.9375000000   1454511.750000000   2149752.500000000   3356321.500000000   4799680.000000000   6095324.000000000   7252608.500000000   8066093.500000000   8077025.000000000   7662740.500000000   6994248.500000000   6752826.500000000   6461930.000000000   6355522.500000000   5924872.500000000   4913792.000000000   3480829.250000000   1791799.750000000   491103.2187500000   78280.97656250000   15440.45507812500   1899.094360351562   5591.788085937500   5473.208007812500   3560.815917968750   77050.89062500000
2007-08-18/14:10:15.149   65220.06250000000   148384.8437500000   184336.5312500000   309779.3125000000   501722.9375000000   743521.9375000000   1108394.375000000   1745451.875000000   2638428.000000000   3751291.250000000   4999739.000000000   6298593.000000000   7045289.000000000   7428973.500000000   7640207.500000000   7211781.500000000   7227494.500000000   6511559.500000000   6213304.000000000   5846911.000000000   5667187.000000000   4655104.000000000   3351885.250000000   1535806.000000000   411891.1250000000   86109.10937500000   21230.63281250000   11394.57226562500   5591.788085937500   7297.611328125000   3560.815917968750   70046.23437500000
2007-08-18/14:10:18.154   65220.06640625000   89030.50781250000   142711.7187500000   250205.2500000000   358369.6562500000   527652.1875000000   915616.9375000000   1357534.500000000   2052021.625000000   2763909.500000000   4199537.500000000   5282308.500000000   6630668.500000000   8066094.000000000   8295443.500000000   8339227.000000000   6994248.500000000   6270300.500000000   5716074.500000000   5846911.500000000   5151839.500000000   4396423.500000000   3094003.500000000   1599803.875000000   491103.2187500000   78280.97656250000   15440.45507812500   5697.284667968750   1863.928955078125   9122.015625000000   1780.407836914062   70046.23437500000
2007-08-18/14:10:21.160   65220.07031250000   106836.7578125000   178390.1406250000   238290.5156250000   382261.6562500000   599608.0000000000   963810.8750000000   1357534.500000000   2247485.000000000   3158845.250000000   4599627.000000000   5892062.000000000   7045289.500000000   7853715.000000000   7421809.000000000   7211782.500000000   6527776.500000000   6029048.000000000   5716075.000000000   5592617.000000000   5151839.500000000   4396424.000000000   2836128.750000000   1343815.875000000   427733.5312500000   78280.98437500000   13510.39746093750   3798.189453125000   7455.718750000000   3648.805175781250   1780.407958984375   63041.58984375000
2007-08-18/14:10:24.166   100794.9375000000   100901.3437500000   237854.5937500000   321694.2500000000   525615.5000000000   719536.1875000000   1108394.625000000   1648470.625000000   2540690.500000000   3751292.000000000   4799680.500000000   5688805.500000000   6423367.500000000   6367231.500000000   5893192.500000000   5633634.000000000   5594913.000000000   5305332.000000000   5218874.000000000   5592617.500000000   5151840.000000000   4137751.000000000   2707194.500000000   1151829.750000000   316837.6562500000   58710.67187500000   15440.45703125000   7596.380859375000   7455.719238281250   5473.208496093750   3560.816406250000   84055.57031250000
2007-08-18/14:10:27.172   112653.2734375000   89030.52343750000   190283.0000000000   262120.0781250000   406153.8125000000   623593.5000000000   963810.9375000000   1551490.625000000   2442954.000000000   3356322.000000000   4599627.500000000   5485554.500000000   6008783.000000000   6367232.000000000   6111547.500000000   5859064.500000000   5828119.500000000   5546564.000000000   5964687.000000000   5846912.500000000   5667188.500000000   4655105.000000000   3094003.750000000   1471809.125000000   396048.9062500000   62624.73437500000   15440.45800781250   3798.189941406250   3727.859130859375   3648.805664062500   5341.225585937500   63041.59375000000
2007-08-18/14:10:30.178   94865.78906250000   112772.2031250000   190283.0156250000   262120.0781250000   430046.0000000000   695550.4375000000   1060199.750000000   1745452.375000000   2736168.000000000   3751292.250000000   4999740.500000000   6501869.000000000   7252610.000000000   8066095.500000000   8077027.000000000   6986314.000000000   6761010.500000000   6270301.500000000   6461931.500000000   6609840.500000000   6440267.000000000   5431192.000000000   3738723.500000000   1727801.000000000   538630.9375000000   78280.99218750000   13510.39941406250   7596.381835937500   5591.789550781250   3648.805664062500   3560.816894531250   77050.91406250000
2007-08-18/14:10:33.184   71149.21875000000   118707.6484375000   184336.5937500000   226375.8281250000   382261.7500000000   623593.6250000000   963811.0625000000   1551490.875000000   2345219.250000000   3553804.500000000   4799681.500000000   6095326.000000000   7045291.000000000   7853716.500000000   8077027.500000000   7662742.500000000   6994250.500000000   6752828.500000000   6710565.000000000   6609841.000000000   6182567.000000000   5172489.500000000   3738723.750000000   1791800.250000000   538630.9375000000   93937.28125000000   23160.69921875000   3798.190185546875   0.000000000000000   1824.402709960938   7121.635742187500   84055.58593750000
2007-08-18/14:10:36.190   88936.64843750000   136513.9843750000   225961.7187500000   297864.5625000000   501723.1250000000   815480.3750000000   1301178.000000000   1842435.500000000   2833909.250000000   3948786.250000000   5199806.000000000   6298595.000000000   7045291.500000000   7216615.500000000   7203418.500000000   6760852.000000000   6294552.000000000   6029049.500000000   5964688.000000000   5846913.500000000   5409511.500000000   4913794.000000000   3480830.500000000   1791800.375000000   570316.1875000000   101765.4453125000   17370.51953125000   3798.190429687500   3727.859619140625   7297.613769531250   1780.408447265625   84055.58593750000
2007-08-18/14:10:39.196   59290.96484375000   112772.2265625000   172443.7656250000   262120.1250000000   430046.0625000000   671564.8125000000   963811.1875000000   1454512.250000000   2345219.500000000   3356322.750000000   4799682.000000000   6095326.500000000   7045292.000000000   7641344.000000000   7858616.500000000   6760852.500000000   6061333.000000000   5787804.000000000   5716076.500000000   5592619.000000000   5409511.500000000   4396425.500000000   3094004.500000000   1663802.625000000   602001.5000000000   93937.29687500000   15440.46093750000   5697.286621093750   7455.721191406250   5473.209960937500   1780.408569335938   63041.60937500000
2007-08-18/14:10:42.202   53361.84765625000   89030.54687500000   118926.2656250000   202546.4687500000   322531.9375000000   455697.3125000000   650557.2500000000   1163584.625000000   1758838.250000000   2763910.500000000   3999503.500000000   5282310.500000000   7045292.000000000   8066097.500000000   8295447.000000000   7211785.000000000   6061333.500000000   5305333.500000000   4970285.500000000   5084052.000000000   4378875.000000000   3879086.750000000   2578262.500000000   1151830.125000000   364364.4062500000   62624.75390625000   13510.40234375000   7596.383300781250   9319.653320312500   1824.403076171875   1780.408569335938   77050.92968750000
2007-08-18/14:10:45.207   83007.51562500000   89030.55468750000   130819.0234375000   262120.1718750000   334477.9062500000   503667.3437500000   867423.9375000000   1309047.125000000   2052022.750000000   3158846.750000000   4599629.500000000   5688808.000000000   7045293.000000000   7428978.000000000   7203420.000000000   6535397.000000000   6061334.500000000   5787805.000000000   5964689.000000000   5592620.000000000   5151842.500000000   4396426.000000000   3094005.000000000   1407812.875000000   396049.0625000000   70452.89062500000   11580.34570312500   1899.095458984375   3727.860595703125   3648.806884765625   8902.047851562500   63041.62109375000
2007-08-18/14:10:48.213   94865.82031250000   118707.6796875000   237854.7031250000   405099.2187500000   573401.0625000000   911426.0625000000   1542165.125000000   2230381.750000000   3322635.250000000   4541302.500000000   5399878.000000000   6298596.500000000   7045293.000000000   6791913.500000000   6329911.500000000   6084503.500000000   6061334.000000000   6270303.500000000   5964689.000000000   6101216.500000000   5667190.500000000   4655107.000000000   3480831.250000000   1599804.750000000   491103.4687500000   70452.88281250000   15440.46386718750   7596.384277343750   1863.930053710938   3648.806884765625   3560.817871093750   56036.96875000000
2007-08-18/14:10:51.219   59290.97656250000   112772.2500000000   148658.1875000000   238290.6406250000   382261.8750000000   623593.8125000000   963811.3750000000   1406023.750000000   2345220.000000000   3553805.750000000   4799683.000000000   6298597.000000000   7667270.000000000   8278484.000000000   7640212.500000000   7211786.500000000   6294554.000000000   6029051.000000000   6213308.000000000   6101217.000000000   5667191.000000000   4655107.000000000   3351887.500000000   1599804.750000000   364364.4687500000   86109.16406250000   11580.34570312500   5697.288085937500   7455.723144531250   5473.211425781250   7121.638183593750   63041.62109375000
2007-08-18/14:10:54.225   65220.10937500000   100901.3984375000   118926.2890625000   202546.5156250000   322532.0000000000   527652.5000000000   771038.0000000000   1260559.375000000   1954293.375000000   2862643.000000000   3999504.500000000   5282312.000000000   6630672.500000000   7853719.500000000   7640213.000000000   7437263.000000000   6527780.500000000   6029051.500000000   5964689.500000000   6355526.500000000   5667191.000000000   4655107.500000000   3351887.750000000   1535807.125000000   491103.5312500000   101765.4765625000   23160.70898437500   13293.67871093750   3727.860839843750   7297.616210937500   8902.048828125000   84055.61718750000
2007-08-18/14:10:57.231   77078.38281250000   112772.2578125000   184336.6718750000   274035.0000000000   501723.3125000000   695550.7500000000   915617.5625000000   1551491.500000000   2345220.250000000   3356323.750000000   4599630.000000000   5892065.500000000   6630673.000000000   7216618.000000000   6985034.500000000   6084504.500000000   5594916.500000000   5546567.000000000   5467474.000000000   5338333.500000000   5409513.500000000   4396427.000000000   2965067.250000000   1663803.125000000   538631.1875000000   93937.32031250000   17370.52539062500   7596.385742187500   1863.930297851562   0.000000000000000   5341.228515625000   56036.97656250000
2007-08-18/14:11:00.237   100795.0000000000   148384.9687500000   225961.8125000000   333609.3750000000   525615.8750000000   911426.2500000000   1349375.250000000   1939420.625000000   2736169.500000000   3751294.250000000   4999743.000000000   5688809.000000000   6216076.000000000   6154905.500000000   5893196.000000000   5633638.000000000   5828122.500000000   5787806.000000000   5964690.500000000   5592621.000000000   5409513.500000000   4655108.000000000   2965067.250000000   1407813.125000000   411891.4687500000   78281.03906250000   13510.40722656250   5697.288574218750   11183.58886718750   1824.403686523438   5341.228515625000   70046.28906250000
2007-08-18/14:11:03.243   77078.39062500000   112772.2734375000   214068.9062500000   285949.8750000000   477830.9062500000   719536.6875000000   1156590.625000000   1745453.375000000   2540692.250000000   3751294.500000000   4999743.500000000   5892066.500000000   6837981.000000000   6791915.000000000   6548280.500000000   6084505.500000000   6061336.000000000   5787806.500000000   5964690.500000000   6101218.000000000   5667192.000000000   4913796.500000000   3222946.000000000   1471810.000000000   506946.1250000000   70452.90625000000   17370.52734375000   3798.192382812500   11183.58886718750   0.000000000000000   1780.409301757812   70046.28906250000
2007-08-18/14:11:06.249   71149.25781250000   142449.5156250000   184336.7031250000   285949.8750000000   430046.2812500000   719536.6875000000   1012005.875000000   1503002.125000000   2247486.750000000   3553806.750000000   4599631.000000000   5688809.500000000   6837981.500000000   7004264.500000000   7203422.000000000   6760855.500000000   6527782.000000000   6029052.500000000   5964691.000000000   5592621.500000000   5151844.000000000   4396427.500000000   3094006.000000000   1471810.125000000   459418.6875000000   46968.54296875000   23160.71289062500   3798.192382812500   3727.861572265625   3648.808105468750   5341.229492187500   63041.63671875000
2007-08-18/14:11:09.255   59290.99609375000   112772.2812500000   190283.1406250000   274035.0625000000   382262.0000000000   671565.1875000000   915617.8125000000   1406024.250000000   2149754.500000000   3060111.750000000   4199541.500000000   5688810.000000000   6837982.000000000   7641348.000000000   7203422.500000000   6309949.500000000   5594917.500000000   5305336.000000000   5467475.500000000   5338334.500000000   4894181.000000000   4396427.500000000   3094006.250000000   1663803.500000000   538631.3125000000   93937.34375000000   17370.52929687500   1899.096191406250   1863.930664062500   5473.212890625000   8902.051757812500   56036.98828125000
2007-08-18/14:11:12.260   38539.08984375000   100901.4296875000   142711.8437500000   274035.0937500000   406154.1250000000   695550.9375000000   915617.8125000000   1406024.250000000   2149754.500000000   3158848.000000000   4599631.500000000   5688810.000000000   7252615.500000000   7641348.500000000   7421816.000000000   6309950.000000000   5594918.000000000   5305336.500000000   5218878.500000000   5338335.000000000   5151844.500000000   4396428.000000000   2965068.000000000   1599805.375000000   506946.1875000000   133078.2187500000   23160.71484375000   1899.096191406250   11183.59082031250   3648.808349609375   1780.409545898438   77050.96875000000
2007-08-18/14:11:15.266   59291.00390625000   112772.2968750000   154604.6562500000   238290.7500000000   406154.1562500000   575623.1875000000   867424.3125000000   1309047.625000000   2247487.000000000   3158848.250000000   4399584.000000000   5485559.000000000   6837982.500000000   7641349.000000000   7858621.500000000   7211789.500000000   6061337.000000000   5787807.500000000   5467476.000000000   5338335.000000000   4894181.500000000   4137754.750000000   2965068.000000000   1471810.375000000   459418.7812500000   93937.35156250000   9650.291015625000   13293.68359375000   3727.862304687500   1824.404174804688   5341.229980468750   70046.30468750000
2007-08-18/14:11:18.272   71149.27343750000   89030.60156250000   148658.2656250000   238290.7656250000   382262.0625000000   671565.3125000000   867424.3750000000   1454513.250000000   2247487.250000000   3158848.500000000   4399584.000000000   5282314.000000000   6630675.500000000   7216621.000000000   7203423.500000000   6535400.500000000   6294557.000000000   6029054.000000000   5716080.500000000   5592623.000000000   5151845.000000000   4396428.500000000   3094006.750000000   1535807.750000000   570316.6250000000   140906.4218750000   13510.41113281250   5697.290527343750   7455.726562500000   7297.619140625000   3560.819824218750   77050.97656250000
2007-08-18/14:11:21.278   77078.41406250000   118707.7500000000   148658.2656250000   202546.6093750000   298640.3437500000   623594.1250000000   963811.8750000000   1551492.125000000   2540693.000000000   3553807.750000000   4999745.000000000   5892068.000000000   6837983.500000000   7641349.500000000   7203424.000000000   6760857.500000000   6527783.500000000   6270307.500000000   6213311.500000000   5846918.000000000   5667194.000000000   4913798.000000000   3609779.250000000   2047803.125000000   665373.0000000000   133078.2343750000   21230.65625000000   1899.096557617188   5591.794433593750   3648.809082031250   1780.409790039062   77050.98437500000
2007-08-18/14:11:24.284   53361.89062500000   89030.61718750000   130819.1171875000   226376.0625000000   286694.5312500000   503667.6875000000   746942.1250000000   1212072.750000000   1758839.625000000   2566453.250000000   3799476.500000000   5485560.500000000   6837984.500000000   8278489.500000000   8077035.500000000   7888239.500000000   6761017.500000000   6270308.000000000   5964693.500000000   5846919.000000000   5409516.500000000   4396429.000000000   3351889.750000000   1919801.750000000   665373.1250000000   133078.2500000000   15440.47460937500   11394.58691406250   1863.931274414062   0.000000000000000   3560.820556640625   84055.66406250000
2007-08-18/14:11:27.290   41503.65625000000   83095.20312500000   124872.7343750000   262120.3437500000   358370.0937500000   575623.3125000000   915618.0625000000   1357536.125000000   2052024.125000000   3060112.750000000   4199543.000000000   5485560.500000000   7045298.000000000   8066103.500000000   7640217.500000000   6760858.000000000   6061338.500000000   5546570.000000000   5218880.000000000   5338336.500000000   4894182.500000000   4396429.000000000   3094007.250000000   1727802.750000000   633687.5000000000   156562.8593750000   15440.47460937500   1899.096801757812   5591.794921875000   9122.026367187500   1780.410034179688   52534.68359375000
2007-08-18/14:11:30.296   59291.01953125000   130578.6562500000   178390.3593750000   262120.3593750000   382262.1250000000   551638.0625000000   915618.1250000000   1406024.750000000   2149755.250000000   3158849.250000000   4199543.000000000   5485560.500000000   6837984.500000000   7853724.500000000   7640218.000000000   7437267.500000000   6527784.500000000   6270308.500000000   5716082.000000000   5338336.500000000   5151846.000000000   4396429.500000000   3094007.250000000   1919801.875000000   602002.0625000000   148734.6562500000   38601.23828125000   5697.291992187500   7455.728027343750   0.000000000000000   10682.46679687500   63041.66406250000
2007-08-18/14:11:33.302   77078.43750000000   112772.3281250000   178390.3593750000   297864.8750000000   430046.4687500000   647579.8125000000   1060201.000000000   1551492.500000000   2345221.750000000   3356326.000000000   4399585.500000000   5485561.000000000   6423375.500000000   7428984.000000000   8077036.000000000   7662750.500000000   6994258.000000000   6270308.500000000   5964694.000000000   5338337.000000000   4894183.000000000   4137756.250000000   2965069.000000000   1535808.125000000   506946.3750000000   133078.2656250000   15440.47558593750   7596.390136718750   11183.59570312500   7297.621093750000   5341.231933593750   70046.32812500000
2007-08-18/14:11:36.308   77078.43750000000   106836.9062500000   166497.5312500000   262120.3906250000   382262.1875000000   719537.0625000000   963812.1250000000   1503003.000000000   2247488.000000000   3158849.500000000   4399585.500000000   5688812.500000000   7459944.500000000   8490883.000000000   8513880.000000000   8113736.000000000   7227505.000000000   6752836.000000000   6213313.000000000   5846919.500000000   5151846.500000000   4396430.000000000   3351890.250000000   1727803.000000000   602002.1250000000   117421.8984375000   23160.72460937500   5697.292480468750   1863.931640625000   5473.215820312500   5341.231933593750   70046.33593750000
2007-08-18/14:11:39.313   94865.90625000000   118707.7812500000   225961.9687500000   357439.5000000000   453938.8125000000   767509.0625000000   1012006.500000000   1551492.625000000   2442957.250000000   3553808.750000000   4599633.500000000   5892070.000000000   6216080.500000000   7004268.500000000   6548285.000000000   6309953.000000000   6527785.500000000   6029056.500000000   5964694.500000000   5338337.500000000   5151847.000000000   4655111.000000000   3480834.500000000   1791802.375000000   633687.6250000000   109593.7265625000   19300.60156250000   7596.391113281250   9319.663085937500   1824.404907226562   1780.410400390625   56037.01953125000
2007-08-18/14:11:42.319   71149.30468750000   100901.4843750000   190283.2500000000   274035.2187500000   406154.3437500000   647579.9375000000   1012006.500000000   1648473.000000000   2345222.000000000   3356326.500000000   4799687.500000000   5892070.500000000   6837986.000000000   7004269.000000000   6766659.500000000   6535403.500000000   6294559.500000000   6029056.500000000   5716083.000000000   5338337.500000000   5151847.000000000   4396430.500000000   3480834.500000000   1919802.250000000   697058.9375000000   164391.1093750000   23160.72851562500   7596.391601562500   7455.729492187500   12770.84375000000   3560.821289062500   77051.00781250000
2007-08-18/14:11:45.325   53361.90625000000   71224.42187500000   136765.5468750000   172760.0156250000   262802.9062500000   503667.8437500000   746942.3750000000   1115099.125000000   1856567.000000000   2665183.250000000   3799477.500000000   5079077.000000000   6630678.500000000   7853726.500000000   8513881.000000000   8113737.500000000   7460759.500000000   6752837.000000000   6461940.000000000   5846920.500000000   5409518.000000000   4655111.500000000   3609780.750000000   2047804.000000000   728744.8125000000   125250.1015625000   50181.66015625000   15192.79101562500   3727.864257812500   1824.405151367188   3560.821533203125   70046.34375000000
2007-08-18/14:11:48.331   59291.03906250000   106836.9296875000   154604.7343750000   250205.6562500000   370316.2187500000   599608.9375000000   915618.4375000000   1260560.625000000   2149756.000000000   3158850.250000000   4199544.500000000   5688813.500000000   6837986.500000000   7428986.000000000   7640220.000000000   7211793.500000000   6761020.000000000   6511570.500000000   5964695.500000000   5846921.000000000   5409518.500000000   4396430.500000000   3480835.000000000   1919802.375000000   728744.8750000000   140906.5000000000   17370.54101562500   0.000000000000000   1863.932006835938   0.000000000000000   3560.821777343750   77051.01562500000
2007-08-18/14:11:51.337   59291.04296875000   83095.24218750000   112980.0390625000   214461.4218750000   322532.3437500000   551638.2500000000   915618.5000000000   1454514.125000000   2247488.500000000   3356327.000000000   4599634.500000000   6095334.500000000   7252620.500000000   7641354.000000000   7203428.000000000   6309954.000000000   5361722.500000000   5305340.000000000   4970292.000000000   5084058.500000000   4636529.000000000   4137757.500000000   2965070.000000000   1663804.750000000   570316.9375000000   101765.5781250000   9650.296875000000   13293.69140625000   0.000000000000000   3648.811035156250   5341.233398437500   91060.38281250000
2007-08-18/14:11:54.343   47432.79296875000   94966.07812500000   166497.5781250000   202546.7187500000   310586.4375000000   575623.6250000000   819231.6875000000   1309048.625000000   2149756.250000000   3158850.500000000   4399587.000000000   5485563.000000000   6423378.000000000   7004270.500000000   6766661.000000000   6760861.500000000   5594922.000000000   5546572.500000000   5218882.500000000   5338339.000000000   4894185.000000000   4137757.750000000   2965070.250000000   1855802.500000000   633687.8125000000   148734.7187500000   27020.86132812500   1899.097656250000   1863.932128906250   0.000000000000000   7121.645996093750   52534.70703125000
2007-08-18/14:11:57.349   47432.79687500000   65289.03515625000   142711.9687500000   190632.0468750000   298640.5312500000   479682.8750000000   722846.3125000000   1115099.375000000   1661115.125000000   2467727.000000000   3599453.750000000   4875844.500000000   6216082.500000000   6791921.500000000   7640221.500000000   7437271.000000000   6761021.000000000   5787812.000000000   5467480.000000000   5084059.000000000   4894185.000000000   4137758.000000000   2965070.250000000   1727803.750000000   506946.5937500000   93937.42187500000   25090.79882812500   15192.79394531250   3727.864990234375   9122.031250000000   5341.234375000000   52534.71093750000
2007-08-18/14:12:00.355   65220.18750000000   100901.5156250000   184336.8750000000   250205.7031250000   358370.2812500000   623594.5625000000   867425.0000000000   1309048.750000000   2149756.500000000   2961379.750000000   3799478.500000000   5079078.500000000   5801509.000000000   6154912.000000000   6111558.000000000   5633644.000000000   5361723.500000000   5305341.000000000   4970292.500000000   4829786.000000000   4636529.500000000   4008424.250000000   2707199.000000000   1407814.625000000   506946.6250000000   125250.1328125000   19300.60742187500   11394.59375000000   9319.666015625000   3648.811523437500   3560.822509765625   56037.03906250000
2007-08-18/14:12:03.361   83007.63281250000   124643.2890625000   178390.4687500000   333609.7812500000   477831.4375000000   815481.7500000000   1204787.625000000   1745455.375000000   2736172.750000000   4146292.500000000   4999749.000000000   6095336.500000000   6630681.000000000   7004272.000000000   6329920.000000000   6084512.500000000   5828129.500000000   5546574.000000000   5467481.000000000   5338340.000000000   4894186.000000000   4137758.750000000   3222949.750000000   1599807.000000000   506946.6875000000   133078.3437500000   30880.99804687500   3798.196533203125   9319.666992187500   0.000000000000000   7121.647460937500   63041.70703125000
2007-08-18/14:12:06.366   47432.80468750000   89030.67968750000   136765.5937500000   190632.0781250000   322532.4375000000   551638.3750000000   819231.8750000000   1212073.500000000   1856567.625000000   2862646.750000000   4199546.000000000   5485564.000000000   6837989.000000000   8066109.500000000   8077041.000000000   7888244.500000000   6994262.000000000   6270312.500000000   5964697.500000000   5338340.000000000   4894186.000000000   4396432.000000000   3094009.250000000   1535809.125000000   570317.0625000000   109593.7812500000   25090.80273437500   5697.295410156250   5591.798828125000   1824.405761718750   8902.060546875000   70046.37500000000
2007-08-18/14:12:09.372   65220.19531250000   89030.68750000000   142712.0000000000   202546.7812500000   382262.4062500000   551638.4375000000   819231.9375000000   1115099.625000000   1758841.000000000   2467727.500000000   3599454.500000000   5282319.000000000   6837989.000000000   7853730.000000000   7640223.000000000   7437272.500000000   7227509.000000000   6752840.000000000   6461943.000000000   6101225.500000000   5409520.500000000   4655113.500000000   3222950.000000000   1855803.000000000   728745.1250000000   133078.3437500000   28950.93359375000   5697.295898437500   0.000000000000000   9122.033203125000   5341.235351562500   84055.72656250000
2007-08-18/14:12:12.378   65220.19921875000   71224.45312500000   118926.4531250000   190632.0937500000   358370.3750000000   623594.6875000000   867425.1875000000   1406025.750000000   2052025.750000000   2862647.000000000   4199546.000000000   5282319.000000000   6630681.500000000   7004272.500000000   7203430.500000000   7211796.500000000   6294563.000000000   5787813.500000000   5467481.500000000   5084060.000000000   4894186.500000000   4137759.000000000   3094009.750000000   1727804.125000000   602002.5000000000   148734.7656250000   19300.61328125000   0.000000000000000   1863.932739257812   1824.406005859375   7121.648437500000   70046.37500000000
2007-08-18/14:12:15.384   65220.20312500000   118707.8593750000   160551.2343750000   262120.5781250000   406154.5937500000   647580.3125000000   1060201.750000000   1503004.000000000   2442958.750000000   3356328.500000000   4399588.500000000   5485565.000000000   6216084.500000000   6579581.000000000   6548289.000000000   6084513.000000000   5361725.000000000   5064117.000000000   4970294.000000000   4829787.500000000   4378882.500000000   4008425.250000000   2707199.750000000   1471812.000000000   538631.9375000000   125250.1640625000   15440.48730468750   7596.395996093750   7455.733886718750   0.000000000000000   3560.823486328125   56037.05468750000
2007-08-18/14:12:18.390   65220.20703125000   100901.5468750000   160551.2343750000   214461.5156250000   370316.4375000000   599609.2500000000   915618.9375000000   1357537.375000000   2149757.000000000   3158851.750000000   3999510.250000000   5282319.500000000   6216084.500000000   6579581.500000000   6548289.500000000   5859076.500000000   5594924.500000000   5064117.500000000   4721711.000000000   4575522.000000000   4378882.500000000   3749763.000000000   2836134.750000000   1407815.125000000   491104.2500000000   109593.7968750000   19300.61523437500   18991.00390625000   5591.800292968750   5473.219726562500   10682.47558593750   52534.73046875000
2007-08-18/14:12:21.396   83007.65625000000   100901.5546875000   190283.3906250000   309780.0000000000   382262.4687500000   623594.8125000000   963812.9375000000   1406026.000000000   2247489.750000000   3356328.750000000   4399589.000000000   5688817.000000000   6216085.000000000   6579581.500000000   6329921.500000000   5633646.000000000   5361725.500000000   4822899.500000000   4970294.500000000   4575522.500000000   4378883.000000000   4008425.750000000   2965071.500000000   1599807.375000000   538632.0000000000   148734.7812500000   15440.48925781250   7596.396972656250   3727.866455078125   0.000000000000000   10682.47656250000   70046.39062500000
2007-08-18/14:12:24.402   59291.07812500000   94966.13281250000   142712.0312500000   178717.4687500000   322532.5312500000   503668.1875000000   771039.1875000000   1260561.375000000   1954296.500000000   3158852.250000000   4199547.000000000   5688817.500000000   7045305.000000000   7641358.500000000   7203432.000000000   6309958.000000000   5361725.500000000   5305343.000000000   5218885.000000000   4829788.500000000   4894187.500000000   4137760.000000000   3094010.250000000   1471812.125000000   602002.6250000000   133078.3750000000   27020.87500000000   1899.098632812500   7455.735351562500   9122.036132812500   5341.236816406250   63041.72656250000
2007-08-18/14:12:27.408   53361.94921875000   100901.5625000000   130819.2500000000   250205.8281250000   346424.4687500000   527653.3750000000   819232.1875000000   1309049.375000000   2149757.500000000   3356329.250000000   4599637.500000000   5892075.000000000   7045305.500000000   7641358.500000000   7421826.000000000   6986328.500000000   6294564.500000000   5787815.000000000   5218885.500000000   5338342.000000000   4894188.000000000   4137760.000000000   2965072.000000000   1471812.250000000   538632.0000000000   109593.8203125000   21230.68164062500   3798.197998046875   0.000000000000000   9122.036132812500   5341.236816406250   63041.73046875000
2007-08-18/14:12:30.414   59291.08203125000   106837.0078125000   190283.4218750000   250205.8437500000   406154.6875000000   695551.9375000000   915619.1250000000   1454515.125000000   2540696.250000000   3751300.250000000   4999751.000000000   6298608.000000000   7045305.500000000   7216630.000000000   7421826.000000000   6535409.000000000   5828132.000000000   5546576.000000000   5467483.000000000   5338342.000000000   4894188.000000000   4137760.250000000   3094010.750000000   1471812.375000000   506946.9062500000   86109.31250000000   21230.68359375000   7596.397949218750   5591.801269531250   5473.220703125000   1780.411987304688   77051.07812500000
2007-08-18/14:12:33.420   53361.95312500000   53418.28906250000   112980.1171875000   172760.1718750000   322532.5937500000   527653.4375000000   867425.5625000000   1163586.875000000   1856568.625000000   2665185.500000000   3799480.750000000   5282321.000000000   6837992.000000000   7428992.000000000   7858632.500000000   6986329.500000000   6527792.000000000   6270315.500000000   5716088.000000000   5338342.500000000   5151851.500000000   4137760.500000000   2965072.250000000   1727804.750000000   538632.0625000000   117422.0156250000   7720.242675781250   3798.198486328125   3727.867431640625   0.000000000000000   1780.412109375000   56037.07421875000
2007-08-18/14:12:36.425   65220.22656250000   106837.0156250000   124872.8828125000   214461.5937500000   250857.3281250000   479683.2187500000   771039.3750000000   1163587.000000000   1758841.750000000   2566456.500000000   3799481.000000000   4875847.500000000   6008797.000000000   7216631.000000000   7421827.000000000   6986330.000000000   6294565.500000000   6029062.500000000   5964700.500000000   5592630.500000000   5151852.000000000   4396434.500000000   3094011.000000000   1791804.125000000   728745.5000000000   133078.4062500000   23160.75000000000   3798.198486328125   3727.867675781250   7297.629394531250   1780.412231445312   63041.73828125000
2007-08-18/14:12:39.431   71149.37500000000   124643.3593750000   202176.3437500000   321695.0312500000   406154.7500000000   695552.0625000000   1108397.250000000   1503004.625000000   2442959.750000000   3356330.000000000   4599638.500000000   5485567.500000000   6630685.000000000   7004276.000000000   6766666.000000000   6084515.500000000   5594926.500000000   5064119.500000000   5218886.500000000   4829789.500000000   4636533.000000000   3879094.750000000   3094011.250000000   1599807.875000000   633688.3125000000   148734.8281250000   34741.15234375000   13293.70312500000   7455.737304687500   9122.038085937500   12462.89453125000   52534.75000000000
2007-08-18/14:12:42.437   71149.38281250000   118707.9296875000   202176.3750000000   285950.4062500000   453939.3750000000   743523.9375000000   1012007.687500000   1551494.500000000   2247490.750000000   3158853.500000000   4199549.000000000   4875848.500000000   5179698.000000000   5305655.500000000   5238179.000000000   4957395.000000000   4428997.000000000   4581690.000000000   4721713.500000000   4575524.500000000   4378885.000000000   4008427.500000000   2836136.250000000   1471812.750000000   538632.1875000000   86109.34375000000   11580.36914062500   7596.400390625000   3727.868164062500   1824.407104492188   0.000000000000000   63041.75000000000
2007-08-18/14:12:45.443   83007.68750000000   124643.3750000000   166497.7343750000   297865.2500000000   382262.6562500000   599609.5625000000   963813.3125000000   1406026.625000000   2247490.750000000   3553813.000000000   4999752.500000000   6298609.500000000   7252627.500000000   7641361.000000000   7421828.000000000   6760867.500000000   6061346.500000000   5787817.000000000   5716089.500000000   5592631.500000000   5409524.000000000   4137761.500000000   3094011.500000000   1535810.125000000   633688.3750000000   109593.8515625000   23160.75390625000   7596.399902343750   1863.933837890625   3648.814453125000   5341.238769531250   63041.75000000000
2007-08-18/14:12:48.449   59291.10156250000   83095.32812500000   124872.9140625000   214461.6406250000   310586.7187500000   503668.4062500000   771039.5625000000   1309049.875000000   1856569.125000000   2961382.250000000   4399591.000000000   5688820.000000000   7252628.000000000   7428994.000000000   7640228.500000000   6986331.500000000   6061347.000000000   5787817.500000000   5716089.500000000   5338344.000000000   4894189.500000000   4396435.500000000   3094011.500000000   1727805.250000000   602002.9375000000   125250.2343750000   30881.02148437500   17091.91015625000   11183.61035156250   5473.222656250000   0.000000000000000   45530.10156250000
2007-08-18/14:12:51.455   65220.24609375000   94966.17968750000   160551.3281250000   274035.5625000000   453939.4062500000   767510.0000000000   1156592.875000000   1745456.750000000   2540697.000000000   3553813.250000000   4799693.500000000   5892077.500000000   6837994.500000000   7216633.000000000   7640228.500000000   7211801.500000000   6761027.500000000   6270317.500000000   5964702.000000000   5592632.000000000   5409524.500000000   4655117.000000000   3480838.750000000   1727805.375000000   602002.9375000000   125250.2421875000   28950.95507812500   11394.60351562500   3727.868652343750   10946.44921875000   3560.825683593750   70046.42968750000
2007-08-18/14:12:54.461   65220.25000000000   89030.75781250000   124872.9218750000   238291.1718750000   286694.9687500000   527653.6250000000   819232.5625000000   1260562.125000000   2149758.500000000   3060117.500000000   4199549.500000000   5485569.000000000   6630686.500000000   7641362.500000000   7640229.000000000   7211802.000000000   6527794.500000000   6029064.500000000   5716090.500000000   5846927.500000000   5667203.000000000   4655117.000000000   3609785.250000000   2175810.250000000   918863.2500000000   187876.0625000000   34741.16015625000   5697.300292968750   5591.803710937500   5473.223144531250   5341.239746093750   77051.10937500000
2007-08-18/14:12:57.467   41503.72265625000   89030.75781250000   136765.7187500000   178717.5781250000   262803.2500000000   479683.4062500000   722847.0625000000   1066614.125000000   1758842.500000000   2665186.500000000   3599457.500000000   5079083.500000000   6423385.000000000   7004278.000000000   7640229.500000000   7662762.000000000   6761028.000000000   5787818.000000000   5964702.500000000   5338345.000000000   4894190.500000000   4396436.000000000   3351895.000000000   2047806.625000000   633688.5000000000   187876.0625000000   38601.30078125000   11394.60546875000   5591.804199218750   0.000000000000000   10682.48339843750   56037.09765625000
2007-08-18/14:13:00.473   100795.2109375000   100901.6250000000   190283.5156250000   285950.4687500000   310586.7812500000   671566.5000000000   915619.5625000000   1357538.375000000   1954297.750000000   2961383.000000000   3999513.250000000   5079084.000000000   5594237.500000000   5942594.000000000   6111564.500000000   5859080.500000000   5361729.000000000   4822902.500000000   4721714.500000000   4829791.500000000   4378886.000000000   3879096.250000000   2578269.000000000   1407816.125000000   538632.3750000000   125250.2656250000   7720.246093750000   5697.300781250000   5591.804199218750   1824.407470703125   1780.412963867188   52534.76953125000
2007-08-18/14:13:03.478   71149.40625000000   112772.5156250000   190283.5312500000   321695.1562500000   453939.5000000000   767510.1875000000   1156593.125000000   1745457.125000000   2345225.500000000   3356331.250000000   4399592.500000000   5079084.000000000   5594237.500000000   5517963.500000000   5238180.500000000   4506593.500000000   4428998.000000000   4581691.500000000   4473139.000000000   4575526.000000000   4378886.000000000   3749766.000000000   2836137.000000000   1407816.250000000   475262.1250000000   133078.4687500000   23160.76171875000   1899.099975585938   5591.804687500000   1824.407592773438   5341.240234375000   77051.12500000000
2007-08-18/14:13:06.484   100795.2265625000   124643.4218750000   190283.5312500000   309780.2500000000   382262.7812500000   695552.3750000000   1012008.062500000   1551495.000000000   2345225.500000000   3356331.500000000   4599640.500000000   4875850.500000000   5179700.000000000   5305657.500000000   5019850.500000000   4957397.000000000   4662171.000000000   4581691.500000000   4721715.000000000   4575526.000000000   4636535.000000000   4008428.750000000   2965074.000000000   1599808.625000000   570317.6875000000   125250.2812500000   17370.56640625000   5697.301757812500   5591.805175781250   0.000000000000000   5341.240722656250   70046.44531250000
2007-08-18/14:13:09.490   53361.98828125000   59353.71875000000   112980.1953125000   202547.0000000000   250857.4687500000   503668.5937500000   746943.5000000000   1163587.625000000   1856569.750000000   2961383.500000000   3999514.000000000   5282324.500000000   6216090.500000000   6579587.000000000   6548295.500000000   5633650.500000000   5128537.000000000   5064122.000000000   4970298.500000000   4829792.000000000   4894191.500000000   4137763.250000000   2965074.000000000   1663807.125000000   491104.7187500000   93937.54687500000   11580.37402343750   13293.70996093750   3727.869628906250   7297.633789062500   12462.90136718750   63041.77734375000
2007-08-18/14:13:12.496   44468.29296875000   89030.78125000000   142712.1562500000   184674.9531250000   346424.7500000000   599609.8125000000   819232.8125000000   1309050.375000000   2052028.000000000   2961383.500000000   4199550.500000000   5485570.500000000   6423386.500000000   6791930.500000000   6548295.500000000   6084519.500000000   5594930.000000000   5546580.000000000   5716092.000000000   5592634.000000000   5667205.000000000   5172504.000000000   3609786.250000000   1791805.250000000   665374.3125000000   109593.9062500000   19300.63281250000   11394.60839843750   9319.677734375000   3648.816162109375   3560.827148437500   63041.78125000000
2007-08-18/14:13:15.502   38539.17187500000   47482.93750000000   112980.2031250000   172760.2968750000   298640.9687500000   503668.6562500000   746943.5625000000   1163587.750000000   1758843.000000000   2862650.250000000   3999514.500000000   5282325.000000000   6423387.000000000   7428997.500000000   7421832.000000000   6986334.500000000   6527797.000000000   6029066.500000000   5964704.500000000   5846930.000000000   5924891.500000000   4913808.000000000   3738734.500000000   2175811.000000000   760432.0000000000   164391.3906250000   23160.76562500000   1899.100341796875   13047.55273437500   9122.043945312500   8902.071289062500   77051.14062500000
2007-08-18/14:13:18.508   38539.17578125000   44515.24609375000   101087.4687500000   131059.1250000000   191128.6718750000   335774.8437500000   457794.1875000000   824187.1875000000   1465670.750000000   2270279.250000000   3199426.250000000   4469401.000000000   5801517.000000000   7428998.000000000   8077051.000000000   8113751.000000000   7460772.000000000   6994122.500000000   6461951.000000000   6101233.000000000   5667205.500000000   4655119.000000000   3480840.500000000   1855805.250000000   760432.0000000000   148734.9375000000   38601.31250000000   5697.302734375000   5591.806152343750   1824.408081054688   3560.827392578125   77051.14062500000
2007-08-18/14:13:21.514   65220.28515625000   77159.96093750000   136765.7812500000   172760.3281250000   262803.3750000000   479683.6562500000   771040.0625000000   1115101.125000000   1661117.750000000   2566458.750000000   3599459.250000000   4672624.000000000   5801518.000000000   6791932.500000000   6985052.500000000   6535415.500000000   6061351.000000000   5787821.000000000   5467488.500000000   5084067.000000000   4894193.000000000   4137764.500000000   2965075.000000000   1599809.125000000   427734.9375000000   101765.7500000000   19300.63671875000   3798.201904296875   5591.807128906250   7297.635742187500   3560.827880859375   77051.14843750000
2007-08-18/14:13:24.520   65220.28125000000   83095.37500000000   148658.5937500000   214461.7812500000   358370.8437500000   527653.8750000000   771040.0625000000   1260562.750000000   1954298.625000000   2862650.750000000   3799484.250000000   4875852.000000000   5386967.500000000   5730277.500000000   5674862.000000000   5182810.000000000   5128538.500000000   5064123.500000000   4970300.000000000   4829793.500000000   4894192.500000000   4137764.250000000   2965075.000000000   1471813.750000000   427734.9375000000   101765.7421875000   25090.83593750000   5697.303222656250   7455.743164062500   5473.226074218750   7121.657226562500   49032.46093750000
2007-08-18/14:13:27.526   71149.43750000000   77159.96093750000   154605.0156250000   238291.2968750000   346424.8437500000   527653.9375000000   867426.3750000000   1357539.000000000   2149759.750000000   3158855.750000000   4199552.000000000   5079086.000000000   5594240.000000000   5730278.000000000   5456519.500000000   5182810.000000000   5128538.500000000   5064123.500000000   4970300.500000000   5338347.500000000   5151856.500000000   4655120.000000000   3222954.250000000   1727806.500000000   665374.5000000000   109593.9375000000   25090.83789062500   3798.201904296875   0.000000000000000   5473.226562500000   3560.828125000000   56037.12500000000
2007-08-18/14:13:30.531   47432.87500000000   77159.96875000000   130819.3984375000   172760.3437500000   322532.9062500000   551639.2500000000   771040.1250000000   1260562.875000000   1954298.875000000   3158855.750000000   4399594.500000000   5688824.000000000   6423389.000000000   6791933.000000000   6548297.500000000   5859083.500000000   5594931.500000000   5305349.500000000   5467489.000000000   5338348.000000000   4894193.000000000   4137764.750000000   3222954.500000000   1727806.500000000   570317.9375000000   133078.5312500000   30881.04296875000   5697.304199218750   1863.935302734375   1824.408447265625   7121.658203125000   63041.80078125000
2007-08-18/14:13:33.537   59291.14843750000   94966.25000000000   184337.1875000000   190632.3750000000   310586.9687500000   599610.0625000000   771040.1875000000   1309050.875000000   2052028.750000000   3158856.000000000   4399594.500000000   5485572.500000000   6423389.000000000   6791933.000000000   7203441.000000000   6309965.500000000   5828138.500000000   5787822.000000000   5964706.500000000   6101234.500000000   5924893.000000000   4913809.500000000   3867685.750000000   1919806.000000000   697060.3125000000   172219.6875000000   19300.64062500000   7596.406738281250   9319.681640625000   5473.227050781250   5341.243164062500   77051.16406250000
2007-08-18/14:13:36.543   53362.01171875000   89030.82031250000   148658.6250000000   274035.7812500000   358370.9062500000   551639.3125000000   915620.1875000000   1357539.250000000   2149760.000000000   2961384.750000000   3999516.000000000   5485573.000000000   6008803.000000000   6367253.500000000   6548298.500000000   6309966.000000000   6061352.000000000   6270322.500000000   6461953.000000000   6355545.000000000   5924893.500000000   5172506.000000000   3867685.750000000   2047808.000000000   728746.2500000000   180047.9375000000   21230.70703125000   7596.406738281250   11183.62011718750   3648.817871093750   7121.658691406250   63041.80468750000
2007-08-18/14:13:39.549   47432.88281250000   89030.82812500000   160551.4687500000   250206.1562500000   346424.9062500000   623595.6250000000   867426.5625000000   1260563.125000000   1856570.750000000   2665188.500000000   3799485.250000000   5079087.500000000   6008803.500000000   6367253.500000000   6111568.500000000   5408229.000000000   5128539.500000000   5064124.500000000   5218892.000000000   5338349.000000000   5151858.000000000   4396439.500000000   3094014.500000000   1727806.875000000   602003.4375000000   148735.0000000000   38601.32812500000   3798.202880859375   5591.808105468750   9122.047851562500   5341.243652343750   63041.80859375000
2007-08-18/14:13:42.555   53362.01953125000   77159.98437500000   118926.6406250000   214461.8437500000   334478.9375000000   599610.1250000000   819233.2500000000   1309051.125000000   1856570.875000000   2961385.000000000   3799485.500000000   4672625.000000000   5386969.500000000   5517967.000000000   5019853.500000000   4731995.000000000   4662174.000000000   4822906.500000000   4970301.500000000   4829795.000000000   4378889.000000000   3620440.000000000   2707204.000000000   1407817.250000000   475262.4687500000   101765.7812500000   21230.71093750000   7596.407714843750   5591.808593750000   5473.228027343750   1780.414306640625   42027.81640625000
2007-08-18/14:13:45.561   65220.30859375000   89030.83593750000   124873.0390625000   214461.8593750000   358370.9687500000   671567.0625000000   963814.3750000000   1454517.125000000   2345227.250000000   3553816.750000000   4599644.000000000   5688825.500000000   6216094.500000000   5942598.500000000   5893213.500000000   5633654.500000000   5361733.500000000   5305351.000000000   5467490.500000000   5592637.500000000   5151858.500000000   4396440.000000000   3094014.750000000   1599809.750000000   491105.0312500000   101765.7812500000   30881.05273437500   7596.408203125000   3727.872070312500   7297.638183593750   7121.660156250000   77051.17968750000
2007-08-18/14:13:48.567   77078.61718750000   89030.84375000000   172444.3437500000   262121.0000000000   477832.3125000000   719538.7500000000   1108398.625000000   1648476.625000000   2736177.750000000   3751305.500000000   4599644.000000000   5688826.000000000   6008804.500000000   5730280.000000000   5456521.500000000   5408230.000000000   4895354.000000000   5305351.000000000   5467490.500000000   5592638.000000000   5409530.000000000   4655121.500000000   3480842.500000000   1727807.125000000   633689.1250000000   140906.7968750000   21230.71289062500   5697.305664062500   1863.935913085938   5473.228515625000   8902.076171875000   63041.82031250000
2007-08-18/14:13:51.573   59291.16796875000   89030.84375000000   112980.2734375000   226376.6250000000   346425.0000000000   527654.1250000000   771040.3750000000   1309051.250000000   2052029.375000000   2862652.000000000   3799486.000000000   5079088.500000000   5594242.500000000   5730280.500000000   5893214.000000000   5182812.500000000   5594934.000000000   5305351.500000000   5964708.500000000   5846933.500000000   5409530.000000000   4913811.000000000   3222955.750000000   1855806.375000000   538632.8125000000   133078.5937500000   30881.05468750000   5697.306152343750   0.000000000000000   9122.049804687500   1780.414550781250   70046.50000000000
2007-08-18/14:13:54.579   44468.32812500000   77160.00000000000   154605.0937500000   202547.1562500000   334479.0000000000   503669.0000000000   867426.7500000000   1212075.875000000   1954299.625000000   3060120.750000000   3999517.250000000   5485574.500000000   6216095.500000000   6791936.000000000   6985056.500000000   6535418.500000000   6061354.000000000   5787824.000000000   5716096.500000000   5846934.000000000   5667209.000000000   4655122.000000000   3351898.500000000   1791806.625000000   602003.6250000000   93937.61718750000   34741.19531250000   11394.61621093750   5591.809570312500   12770.87402343750   3560.829833984375   56037.15234375000
2007-08-18/14:13:57.584   53362.03125000000   83095.42968750000   124873.0625000000   226376.6562500000   310587.1250000000   575624.8750000000   819233.5000000000   1260563.500000000   1954299.750000000   2862652.250000000   4199554.000000000   5485575.000000000   6423392.000000000   7004285.500000000   7203444.000000000   6986340.000000000   6761035.500000000   6270324.500000000   6213328.500000000   6355547.500000000   5924896.000000000   4913811.500000000   3867687.250000000   2175812.500000000   697060.6250000000   172219.7500000000   25090.85156250000   5697.306640625000   3727.872802734375   3648.819091796875   7121.661621093750   84055.89062500000
2007-08-18/14:14:00.590   53362.03906250000   71224.59375000000   160551.5468750000   226376.6875000000   334479.0625000000   575624.9375000000   867426.9375000000   1309051.625000000   2052029.875000000   3060121.250000000   4199554.500000000   5282329.500000000   6008806.000000000   6579593.500000000   6329933.500000000   6309969.000000000   6294575.500000000   5787825.000000000   5716097.500000000   5846935.000000000   5667210.500000000   4913812.000000000   3609789.750000000   2047809.000000000   855491.3750000000   180048.0312500000   30881.06250000000   7596.410644531250   1863.936523437500   1824.409667968750   3560.830322265625   77051.20312500000
2007-08-18/14:14:03.596   53362.03906250000   89030.86718750000   148658.6875000000   250206.2500000000   334479.0625000000   623595.9375000000   915620.6250000000   1357539.875000000   2052029.875000000   2961386.250000000   4199554.500000000   5282329.500000000   6838003.000000000   7429004.000000000   7640238.500000000   7662771.000000000   6527802.500000000   5787825.000000000   5716097.500000000   5846935.000000000   5409531.500000000   4655123.000000000   3094015.750000000   2047809.000000000   760432.6250000000   227017.6875000000   46321.63281250000   9495.514648437500   1863.936401367188   3648.819580078125   7121.662109375000   70046.51562500000
2007-08-18/14:14:06.602   59291.18359375000   100901.7421875000   172444.4062500000   250206.2656250000   382263.1875000000   647581.5625000000   915620.6875000000   1357540.000000000   1954300.125000000   2961386.500000000   4199554.500000000   5079089.500000000   6423393.000000000   7004286.500000000   6766676.500000000   6535420.000000000   5828142.000000000   5064127.000000000   4970303.500000000   4829797.000000000   4636540.000000000   3749770.250000000   2707205.000000000   1343821.250000000   491105.2187500000   148735.0625000000   38601.34765625000   5697.307617187500   7455.748535156250   9122.052734375000   8902.079101562500   49032.49609375000
2007-08-18/14:14:09.608   65220.33593750000   112772.6406250000   172444.4218750000   214461.9375000000   382263.2187500000   575625.0000000000   915620.6875000000   1309051.750000000   1856571.750000000   2961386.500000000   3999518.250000000   5079090.000000000   6423393.000000000   6791937.500000000   6548302.500000000   6535420.500000000   5828142.500000000   5305353.000000000   5218895.000000000   4829797.500000000   4636540.000000000   3879101.000000000   2836140.250000000   1599810.375000000   538633.0000000000   117422.2109375000   19300.65234375000   7596.411621093750   3727.873779296875   9122.052734375000   5341.246582031250   70046.52343750000
2007-08-18/14:14:12.614   77078.64843750000   130579.0390625000   225962.5781250000   262121.1250000000   430047.6875000000   695553.1875000000   915620.7500000000   1551496.875000000   2345228.250000000   3158858.250000000   4199555.000000000   4875856.000000000   5386972.000000000   5305663.500000000   5019856.500000000   4731997.500000000   4429003.500000000   4581697.000000000   4721720.500000000   4575531.500000000   4636540.500000000   4137767.750000000   2965077.500000000   1471815.000000000   475262.7187500000   125250.4218750000   9650.321289062500   5697.308105468750   7455.749511718750   7297.642089843750   3560.830810546875   38525.51171875000
2007-08-18/14:14:15.620   94866.16406250000   142450.0000000000   225962.5937500000   285950.8437500000   477832.5312500000   767511.1875000000   1060204.000000000   1648477.500000000   2442964.000000000   3553818.500000000   4399598.000000000   5282330.500000000   5594245.000000000   5517970.500000000   5456524.000000000   4957403.000000000   4895356.500000000   5064128.000000000   4721721.000000000   4829798.000000000   4636540.500000000   4137768.000000000   3094016.500000000   1599810.625000000   602003.8125000000   109594.0312500000   15440.52050781250   7596.412109375000   9319.688476562500   1824.409912109375   7121.663574218750   42027.84375000000
2007-08-18/14:14:18.626   83007.82812500000   118708.1171875000   190283.7812500000   345525.5312500000   453940.0937500000   767511.1875000000   1204790.500000000   1745459.375000000   2736179.250000000   3948802.000000000   4799700.500000000   5688829.000000000   6216098.000000000   6367258.000000000   5674867.500000000   5408233.000000000   4895356.500000000   4822909.500000000   5218895.500000000   4829798.000000000   4894197.500000000   4396442.500000000   3094016.500000000   1727808.000000000   633689.4375000000   148735.0937500000   28951.00000000000   1899.102539062500   7455.750488281250   3648.820556640625   3560.831298828125   84055.92187500000
2007-08-18/14:14:21.632   65220.34765625000   77160.03906250000   130819.5156250000   202547.2500000000   322533.1875000000   575625.1250000000   867427.1875000000   1357540.375000000   1954300.625000000   2862653.500000000   3999519.000000000   5282331.000000000   6008808.000000000   6791939.000000000   6766678.500000000   6084527.000000000   5361736.500000000   5546587.000000000   5467494.000000000   5338353.000000000   4894197.500000000   4396442.500000000   3222957.500000000   1855807.375000000   665375.1250000000   140906.8750000000   19300.65625000000   1899.102661132812   3727.874511718750   7297.643066406250   1780.415527343750   45530.17968750000
2007-08-18/14:14:24.637   71149.50781250000   136514.5312500000   160551.5937500000   285950.8750000000   453940.1562500000   695553.3125000000   1108399.375000000   1648477.750000000   2540701.250000000   3356336.250000000   4199556.000000000   5282331.500000000   5594245.500000000   5942602.500000000   5893217.500000000   5859089.500000000   5594937.000000000   5546587.500000000   5716099.500000000   5592641.500000000   5151862.000000000   4396443.000000000   3480844.500000000   1855807.375000000   665375.1875000000   117422.2421875000   21230.72656250000   11394.62304687500   9319.690429687500   9122.055664062500   3560.831542968750   70046.53906250000
2007-08-18/14:14:27.643   94866.18750000000   148385.5156250000   184337.3593750000   274036.0312500000   477832.6250000000   743525.2500000000   1012009.500000000   1648477.750000000   2345229.000000000   3356336.250000000   4599647.500000000   5485578.000000000   6008808.500000000   6154928.000000000   5674868.500000000   5408234.000000000   5128544.000000000   4822910.000000000   4970305.500000000   5084072.500000000   4894198.000000000   4396443.000000000   3222957.750000000   1791807.625000000   665375.1875000000   148735.1250000000   30881.07421875000   1899.102783203125   1863.937255859375   5473.232421875000   5341.248535156250   56037.18750000000
2007-08-18/14:14:30.649   83007.84375000000   142450.0312500000   172444.4843750000   262121.2031250000   430047.8437500000   671567.5625000000   867427.3125000000   1454518.250000000   2149762.250000000   3158859.250000000   4199556.500000000   5079092.000000000   6008809.000000000   6154928.500000000   6111574.000000000   5408234.000000000   5128544.500000000   4822910.500000000   4721722.000000000   4829799.000000000   4636542.000000000   4137769.250000000   2836141.500000000   1663809.500000000   633689.5625000000   156563.3593750000   27020.93554687500   5697.310058593750   3727.875000000000   3648.821289062500   3560.832031250000   56037.19140625000
2007-08-18/14:14:33.655   53362.06640625000   77160.05468750000   160551.6250000000   202547.2968750000   346425.2500000000   551639.8750000000   819234.0000000000   1212076.625000000   1954301.000000000   2862654.250000000   3799489.000000000   5282332.500000000   6630698.500000000   7216646.000000000   6985061.000000000   6309972.500000000   5594938.000000000   5064129.500000000   4970306.000000000   5084073.000000000   4894198.500000000   4396443.500000000   3094017.500000000   1599811.125000000   602004.0625000000   117422.2656250000   30881.07812500000   1899.103027343750   5591.813476562500   5473.232910156250   1780.415893554688   63041.87109375000
2007-08-18/14:14:36.661   47432.92968750000   89030.91406250000   142712.3593750000   238291.5937500000   322533.2812500000   503669.3750000000   771041.0000000000   1260564.375000000   2052031.000000000   3158859.500000000   4799702.000000000   5892088.500000000   6630698.500000000   6791941.000000000   6985061.500000000   6535423.500000000   5828145.000000000   5546588.500000000   5467495.500000000   5084073.000000000   5151863.000000000   4396444.000000000   3222958.250000000   1727808.625000000   570318.6250000000   101765.8750000000   7720.259277343750   13293.73046875000   5591.813964843750   5473.232910156250   5341.249023437500   56037.19531250000
2007-08-18/14:14:39.667   47432.93750000000   89030.92968750000   130819.5703125000   238291.6250000000   310587.3750000000   527654.6250000000   915621.2500000000   1357540.875000000   2247495.500000000   3158860.000000000   4199557.500000000   5688831.500000000   6423397.000000000   7216647.000000000   6985062.500000000   6760882.000000000   5828146.000000000   5546589.500000000   5716101.500000000   5592643.500000000   5151863.500000000   4655126.000000000   3480845.750000000   1791808.250000000   665375.4375000000   156563.4062500000   23160.80273437500   9495.521484375000   1863.937744140625   32839.45703125000   5341.250000000000   84055.95312500000
2007-08-18/14:14:42.673   71149.53125000000   100901.8046875000   190283.8593750000   262121.2500000000   406155.6250000000   695553.5625000000   1012009.750000000   1551497.750000000   2540702.000000000   3553820.250000000   4399600.000000000   5485579.500000000   6423397.000000000   7216647.000000000   6985062.000000000   6760881.500000000   5828145.500000000   5305356.000000000   5218898.000000000   5338355.000000000   5151863.500000000   4655126.000000000   3480845.750000000   1791808.125000000   602004.1250000000   117422.2812500000   15440.52734375000   7596.416015625000   5591.814453125000   9122.058593750000   3560.832763671875   77051.25781250000
2007-08-18/14:14:45.679   59291.22656250000   106837.2656250000   130819.5703125000   238291.6406250000   370317.4062500000   503669.4375000000   819234.1875000000   1163589.625000000   1954301.375000000   2763922.500000000   3799489.750000000   5079093.000000000   6008810.500000000   7216647.500000000   7421844.000000000   6760882.000000000   5828146.000000000   5546589.500000000   5218898.000000000   5338355.000000000   5151864.000000000   4396444.500000000   3222958.750000000   1855808.125000000   728747.1250000000   148735.1718750000   21230.73437500000   7596.416503906250   1863.937866210938   0.000000000000000   3560.833007812500   70046.57031250000
2007-08-18/14:14:48.685   77078.70312500000   83095.50000000000   172444.5312500000   250206.4531250000   382263.4687500000   647582.0625000000   1012009.875000000   1454518.750000000   2149762.750000000   3158860.250000000   4199558.000000000   5282334.000000000   6008811.000000000   5942605.000000000   5674870.500000000   5408236.000000000   5128546.000000000   4822912.000000000   4970307.500000000   4829800.500000000   4636543.500000000   4137770.500000000   2965079.250000000   1663810.000000000   506948.1562500000   109594.0937500000   13510.46191406250   7596.416503906250   3727.876220703125   5473.234375000000   3560.833251953125   56037.20703125000
2007-08-18/14:14:51.690   77078.70312500000   130579.1250000000   214069.7656250000   321695.7812500000   453940.3750000000   743525.5625000000   1060204.750000000   1648478.500000000   2442965.500000000   3553821.000000000   4799703.500000000   5485580.000000000   6216101.500000000   6367262.000000000   5893220.500000000   5408236.000000000   5128546.000000000   5064131.000000000   4970307.500000000   4575534.500000000   4636543.500000000   3879103.750000000   3094018.500000000   1855808.375000000   570318.7500000000   133078.7343750000   23160.80468750000   22789.27148437500   5591.815429687500   10946.47265625000   8902.085937500000   77051.26562500000
2007-08-18/14:14:54.696   47432.94531250000   100901.8281250000   172444.5468750000   274036.1562500000   406155.7187500000   695553.6875000000   963815.5625000000   1454518.875000000   2247495.750000000   3158860.500000000   4399601.000000000   5688832.500000000   6423398.500000000   6791943.000000000   6329939.000000000   5859092.500000000   5361740.000000000   4822912.500000000   4970308.000000000   4829801.000000000   4378894.500000000   4008436.500000000   2836142.500000000   1663810.125000000   633689.8125000000   156563.4375000000   30881.08984375000   5697.312500000000   1863.938110351562   3648.822753906250   1780.416625976562   56037.21484375000
2007-08-18/14:14:57.702   53362.08984375000   71224.66406250000   112980.4062500000   202547.3750000000   238912.1250000000   479684.4062500000   722848.6250000000   1212077.125000000   2052031.750000000   2862655.250000000   3999521.750000000   5485581.000000000   7045324.000000000   7853753.500000000   7858652.500000000   7211818.000000000   6061361.000000000   5787830.500000000   5218899.000000000   5084075.000000000   4894201.000000000   3879104.250000000   2965079.750000000   1599811.750000000   538633.4375000000   101765.9140625000   34741.23437500000   5697.312988281250   7455.755371093750   16419.71679687500   10682.50585937500   77051.27343750000
2007-08-18/14:15:00.708   71149.55468750000   89030.95312500000   136766.0156250000   184675.3125000000   322533.4062500000   527654.8125000000   771041.3750000000   1163590.000000000   1856573.375000000   2862655.500000000   3999521.750000000   5282335.000000000   6423399.000000000   7216649.500000000   6985064.500000000   6309975.500000000   5828147.500000000   5305358.000000000   5218899.500000000   5084075.500000000   4636544.500000000   4008437.000000000   3222959.750000000   1663810.375000000   538633.5000000000   140906.9687500000   28951.02148437500   3798.208251953125   1863.938354492188   7297.647949218750   0.000000000000000   84055.98437500000
2007-08-18/14:15:03.714   71149.55468750000   124643.6796875000   178391.0312500000   262121.3593750000   334479.4375000000   599611.0000000000   963815.6875000000   1357541.375000000   2345230.500000000   3356338.500000000   4399601.500000000   5282335.000000000   5594249.500000000   5517975.000000000   5238191.500000000   4506603.500000000   4195841.000000000   4340496.000000000   4473148.500000000   4575535.500000000   4378895.500000000   3749774.000000000   2836143.000000000   1535813.875000000   459420.6250000000   86109.54687500000   15440.53320312500   5697.313476562500   11183.63671875000   3648.823486328125   1780.416870117188   70046.59375000000
2007-08-18/14:15:06.720   71149.56250000000   106837.3046875000   166498.1562500000   202547.4218750000   358371.4687500000   599611.0625000000   867427.8750000000   1309053.000000000   2149763.500000000   3356338.750000000   4599650.500000000   5688833.500000000   6008813.000000000   5942607.000000000   5456529.000000000   5182819.500000000   4662181.000000000   4822913.500000000   4970309.000000000   4829802.000000000   4636545.000000000   4137771.750000000   2965080.250000000   1663810.500000000   506948.3125000000   101765.9296875000   15440.53417968750   1899.104125976562   1863.938476562500   3648.823730468750   1780.416992187500   63041.90625000000
2007-08-18/14:15:09.726   65220.40625000000   83095.53125000000   136766.0312500000   214462.1718750000   322533.4687500000   503669.6562500000   867427.9375000000   1357541.500000000   2149763.750000000   3356338.750000000   4999765.000000000   6095356.000000000   7252646.000000000   7853755.000000000   7640247.500000000   6986349.000000000   6294582.500000000   6029078.500000000   5716104.000000000   5592646.000000000   5151866.000000000   4396446.500000000   3480847.500000000   1983810.125000000   697061.5000000000   140907.0000000000   27020.95507812500   1899.104248046875   1863.938598632812   7297.649414062500   1780.416992187500   84055.99218750000
2007-08-18/14:15:12.732   65220.41406250000   89030.98437500000   136766.0468750000   190632.7187500000   334479.5000000000   527654.9375000000   819234.6250000000   1163590.250000000   1758846.750000000   2665193.250000000   3399446.750000000   4672633.000000000   6008814.000000000   7004295.500000000   6985066.500000000   6760885.500000000   5828149.500000000   5305359.500000000   5218901.000000000   5084077.000000000   4636545.500000000   4008438.250000000   2836143.750000000   1663810.875000000   633690.0625000000   164391.7500000000   25090.88671875000   5697.314941406250   3727.878173828125   7297.650390625000   3560.834960937500   52534.89843750000
2007-08-18/14:15:15.738   53362.10156250000   89030.96875000000   184337.5000000000   250206.5625000000   358371.5000000000   527654.8750000000   819234.5625000000   1260565.125000000   1758846.625000000   2763923.750000000   3799491.500000000   5282336.000000000   6630703.000000000   7641381.000000000   7421847.500000000   6760885.000000000   5828148.500000000   5305359.000000000   4970309.500000000   4321277.000000000   4378896.000000000   3749774.500000000   2578274.750000000   1535814.125000000   665375.7500000000   140907.0000000000   5790.197265625000   7596.419921875000   9319.697265625000   5473.236328125000   5341.252441406250   63041.91406250000
2007-08-18/14:15:18.743   53362.11328125000   83095.55468750000   148658.9062500000   226377.0000000000   346425.5625000000   551640.3125000000   771041.6250000000   1163590.375000000   1758847.000000000   2566464.000000000   3399447.250000000   4875862.000000000   5801530.000000000   7004296.000000000   6985067.000000000   6535429.000000000   5828150.000000000   5064134.000000000   4970310.500000000   4575537.000000000   4121255.000000000   3491119.500000000   2449344.000000000   1343823.000000000   538633.6875000000   140907.0312500000   13510.46972656250   3798.209716796875   3727.878662109375   14595.30859375000   3560.835449218750   70046.61718750000
2007-08-18/14:15:21.749   71149.57812500000   118708.2500000000   172444.6406250000   285951.1875000000   406155.9062500000   647582.4375000000   915621.8750000000   1454519.625000000   2149764.000000000   3158862.000000000   4399603.000000000   5485583.000000000   6216105.000000000   6367265.000000000   6111579.500000000   5859095.500000000   5128549.000000000   5305360.000000000   4970310.500000000   5084077.500000000   4378897.000000000   3879106.000000000   2836144.000000000   1535814.375000000   633690.1250000000   125250.5781250000   30881.10546875000   7596.420898437500   7455.758789062500   3648.824707031250   0.000000000000000   70046.61718750000
2007-08-18/14:15:24.755   47432.96875000000   65289.27734375000   118926.8593750000   178718.0468750000   298641.6562500000   407729.7500000000   746945.2500000000   1066616.875000000   1758847.000000000   2862656.750000000   3999523.500000000   5282337.000000000   6630704.500000000   7216652.500000000   7203455.000000000   6760886.500000000   5828150.000000000   5305360.000000000   5218901.500000000   5338358.500000000   4894203.000000000   4137773.000000000   2836144.000000000   1663811.000000000   570319.0625000000   140907.0312500000   21230.74804687500   7596.421386718750   3727.878662109375   9122.065429687500   5341.253906250000   63041.92578125000
2007-08-18/14:15:27.761   77078.75781250000   112772.7968750000   190284.0156250000   238291.8125000000   406155.9687500000   671568.2500000000   963816.1250000000   1454519.750000000   2247497.250000000   3158862.500000000   4799706.500000000   5892094.000000000   6423402.000000000   7004297.000000000   6985068.000000000   6760887.000000000   6294584.500000000   5787833.500000000   5716106.000000000   5592647.500000000   5409539.500000000   4396448.000000000   3094020.250000000   1535814.500000000   570319.1250000000   125250.5937500000   34741.25390625000   9495.528320312500   5591.818847656250   7297.651855468750   8902.091796875000   77051.32031250000
2007-08-18/14:15:30.767   59291.27343750000   71224.70312500000   118926.8671875000   160846.0312500000   334479.5937500000   479684.6875000000   722849.0625000000   1163590.625000000   1661121.500000000   2566464.250000000   3799492.750000000   4875863.000000000   6008815.500000000   6579603.500000000   7203456.000000000   6760887.500000000   6294585.000000000   5787834.000000000   5716106.000000000   5592648.000000000   5151868.000000000   4396448.000000000   3094020.500000000   1599812.750000000   633690.2500000000   125250.6015625000   28951.03710937500   3798.210205078125   1863.939331054688   5473.238281250000   7121.673339843750   56037.25000000000
2007-08-18/14:15:33.773   59291.27343750000   83095.57031250000   148658.9375000000   184675.4218750000   286695.7500000000   431714.6875000000   746945.3750000000   1066617.000000000   1661121.500000000   2566464.500000000   3599467.500000000   5079097.500000000   6216106.000000000   7429015.500000000   7421850.500000000   6535430.000000000   5828151.000000000   5305361.000000000   5467501.000000000   5084078.500000000   4894204.000000000   4396448.500000000   3094020.750000000   1791809.750000000   665376.0000000000   148735.2968750000   17370.61132812500   5697.316406250000   9319.701171875000   3648.825439453125   1780.417846679688   56037.25390625000
2007-08-18/14:15:36.779   59291.27734375000   71224.71093750000   154605.3593750000   238291.8437500000   310587.6562500000   527655.1250000000   867428.3750000000   1260565.750000000   1954303.250000000   2862657.250000000   3999524.500000000   5282338.500000000   6630706.000000000   7216654.000000000   6766687.500000000   6309979.500000000   5828151.500000000   5305361.500000000   5218903.000000000   5084078.500000000   4894204.000000000   4008439.500000000   2836144.750000000   1535814.750000000   570319.1875000000   148735.2968750000   19300.68164062500   1899.105102539062   3727.879394531250   0.000000000000000   5341.254882812500   49032.57812500000
2007-08-18/14:15:39.785   71149.60156250000   106837.3671875000   160551.8125000000   250206.6875000000   358371.6875000000   575625.8750000000   867428.3750000000   1454520.000000000   2052033.375000000   3060126.500000000   3999524.500000000   5485585.000000000   6423403.500000000   6791948.500000000   6985069.500000000   6535431.000000000   6061365.500000000   5064135.500000000   5218903.000000000   4829805.000000000   4636547.500000000   3879107.250000000   2965082.000000000   1471817.250000000   506948.5937500000   93937.79687500000   17370.61328125000   3798.210937500000   3727.879638671875   3648.825683593750   10682.51367187500   91060.75000000000
2007-08-18/14:15:42.791   65220.44140625000   94966.46875000000   178391.1562500000   285951.2812500000   453940.7812500000   599611.4375000000   915622.2500000000   1212078.125000000   1954303.375000000   2961391.500000000   3799493.500000000   5079098.500000000   6008816.500000000   6791949.000000000   6985069.500000000   6309980.000000000   5594945.000000000   5305362.000000000   4721728.000000000   4575538.500000000   4636548.000000000   4137774.500000000   2836145.000000000   1471817.375000000   506948.6250000000   93937.79687500000   15440.54394531250   3798.211181640625   7455.761230468750   0.000000000000000   7121.674804687500   63041.94921875000
2007-08-18/14:15:45.796   65220.44531250000   106837.3750000000   130819.7109375000   262121.5468750000   370317.7812500000   527655.2500000000   771041.9375000000   1212078.250000000   2052033.500000000   3060126.750000000   4199562.000000000   5688837.500000000   6423404.000000000   6791949.000000000   6766688.500000000   6084536.000000000   5361744.500000000   5064136.000000000   4970312.500000000   5084079.500000000   4636548.000000000   4137774.750000000   2965082.250000000   1663811.625000000   665376.1250000000   93937.80468750000   17370.61523437500   9495.531250000000   3727.880126953125   3648.826171875000   3560.836669921875   91060.75781250000
2007-08-18/14:15:48.802   47432.98828125000   71224.72656250000   148658.9687500000   226377.0937500000   286695.8437500000   479684.8437500000   626464.8125000000   1066617.250000000   1563397.625000000   2566465.250000000   3599468.500000000   4875864.500000000   6008817.500000000   7216655.500000000   7421852.500000000   7437301.500000000   6527814.500000000   6029083.000000000   5716108.000000000   5592649.500000000   5151869.500000000   4396449.500000000   3222962.500000000   1663811.750000000   602004.8125000000   117422.4218750000   17370.61523437500   11394.63964843750   3727.880371093750   7297.654296875000   3560.836914062500   70046.64843750000
2007-08-18/14:15:51.808   59291.30078125000   94966.48437500000   142712.5625000000   238291.9375000000   358371.7812500000   575626.0625000000   915622.4375000000   1357542.625000000   2052033.875000000   3158864.000000000   3999525.750000000   5079099.500000000   6423405.500000000   7004300.500000000   7203459.000000000   6986354.500000000   6294588.000000000   5787836.500000000   5964721.500000000   5846946.500000000   4894206.000000000   4655132.000000000   3351905.500000000   1663812.000000000   665376.2500000000   156563.6093750000   21230.75976562500   9495.533203125000   9319.705078125000   1824.413208007812   10682.51757812500   77051.35937500000
2007-08-18/14:15:54.814   71149.61718750000   112772.8437500000   160551.8437500000   262121.5781250000   382263.9062500000   647582.7500000000   915622.3750000000   1406031.250000000   2247498.000000000   3060127.000000000   4199562.500000000   5485586.000000000   6216108.000000000   7004299.500000000   6985070.500000000   6535432.000000000   6294587.500000000   5787836.000000000   5716108.000000000   5592650.000000000   5151869.500000000   4655131.500000000   3351905.250000000   1919810.625000000   665376.1875000000   156563.5781250000   25090.90234375000   9495.532226562500   1863.939941406250   9122.069335937500   1780.418334960938   84056.05468750000
2007-08-18/14:15:57.820   53362.15234375000   94966.50000000000   142712.5781250000   262121.6250000000   334479.7812500000   623597.2500000000   915622.5625000000   1357542.750000000   2149765.750000000   3158864.250000000   4399606.500000000   5688839.500000000   6630709.000000000   7216657.000000000   6985072.000000000   6535433.500000000   5828154.000000000   5305363.500000000   4970314.000000000   5084081.000000000   4894206.500000000   4137775.750000000   2965083.250000000   1663812.125000000   633690.6250000000   172220.1406250000   11580.40917968750   0.000000000000000   7455.764160156250   3648.827148437500   0.000000000000000   77051.36718750000
2007-08-18/14:16:00.826   47433.00000000000   100901.9453125000   136766.1562500000   262121.6250000000   310587.7812500000   575626.1250000000   771042.1875000000   1212078.500000000   1954304.000000000   2763926.250000000   3799494.750000000   5079100.000000000   6423406.000000000   7429019.000000000   7640254.500000000   7211826.000000000   6294588.500000000   5546597.000000000   5218905.000000000   5338362.000000000   4894206.500000000   4008441.250000000   2836146.000000000   1663812.125000000   602004.9375000000   164391.8750000000   42461.57812500000   13293.75097656250   3727.881103515625   3648.827148437500   1780.418701171875   56037.27734375000
2007-08-18/14:16:03.832   71149.63281250000   106837.4062500000   202177.0781250000   274036.5000000000   370317.9062500000   551640.7500000000   915622.5625000000   1163591.250000000   1954304.125000000   2862658.750000000   3799495.000000000   5079100.500000000   6216109.500000000   6579607.500000000   6548315.500000000   6309982.500000000   5828154.000000000   5064137.500000000   4970314.000000000   5084081.000000000   4378900.000000000   3879108.750000000   2836146.000000000   1407820.750000000   475263.6562500000   93937.83593750000   13510.47949218750   9495.534179687500   3727.881347656250   5473.241699218750   21365.05078125000   70046.66406250000
2007-08-18/14:16:06.838   53362.15625000000   94966.50781250000   166498.3281250000   250206.7968750000   382264.0000000000   551640.7500000000   819235.3750000000   1212078.625000000   1954304.250000000   2862658.750000000   4199563.500000000   5282341.000000000   5594256.000000000   6367270.500000000   6329947.000000000   5633668.500000000   5361746.500000000   5305364.000000000   4970314.500000000   4829807.500000000   4636550.000000000   3879109.000000000   2578277.500000000   1279827.875000000   427736.1562500000   70453.28125000000   23160.83593750000   5697.319824218750   5591.822753906250   7297.656738281250   3560.838134765625   70046.67187500000
2007-08-18/14:16:09.844   71149.64062500000   112772.8828125000   178391.2343750000   250206.8125000000   358371.8750000000   671568.7500000000   915622.6875000000   1454520.750000000   2247498.750000000   3158864.750000000   4399607.000000000   5892098.500000000   6423407.000000000   6791952.000000000   6329947.500000000   5859100.500000000   5828154.500000000   5305364.500000000   5218906.000000000   5084081.500000000   4894207.000000000   4137776.500000000   3222963.500000000   1599813.875000000   506948.8750000000   125250.6875000000   28951.05664062500   5697.319824218750   11183.65039062500   5473.242187500000   1780.418945312500   84056.08593750000
2007-08-18/14:16:12.849   71149.64062500000   106837.4296875000   154605.4687500000   250206.8281250000   346425.8437500000   527655.5000000000   867428.8750000000   1357543.000000000   2052034.500000000   3158865.000000000   4399607.000000000   5485588.000000000   6630710.000000000   7429021.000000000   7640256.000000000   7437305.000000000   6761051.500000000   6270339.500000000   5716110.500000000   5592652.000000000   5151872.000000000   4396451.500000000   3094022.750000000   1727811.500000000   697062.3125000000   140907.1562500000   42461.58593750000   9495.536132812500   0.000000000000000   5473.242675781250   12462.94140625000   77051.38281250000
2007-08-18/14:16:15.855   47433.01171875000   89031.07031250000   160551.9062500000   226377.2031250000   310587.8750000000   599611.8125000000   867428.9375000000   1357543.125000000   2149766.250000000   3158865.000000000   4199564.500000000   5485588.500000000   6423407.500000000   7004303.000000000   7640256.500000000   7211828.000000000   6761052.000000000   6270340.000000000   5964723.500000000   5846948.500000000   5667223.500000000   4396451.500000000   3222964.000000000   1727811.625000000   665376.5000000000   148735.4062500000   7720.272949218750   11394.64550781250   9319.708007812500   3648.828125000000   5341.258789062500   63041.98437500000
2007-08-18/14:16:18.861   47433.01562500000   77160.19531250000   83248.65625000000   214462.4375000000   298641.9375000000   431715.0312500000   698753.3750000000   1115104.500000000   1661122.875000000   2862659.500000000   4199564.500000000   5688841.000000000   7045334.000000000   8490925.000000000   8513922.000000000   8113777.000000000   6994293.500000000   5787839.000000000   5716111.000000000   5592652.500000000   5151872.500000000   4396452.000000000   3222964.250000000   1919811.625000000   665376.5000000000   117422.4843750000   23160.84179687500   7596.428710937500   11183.65136718750   1824.413940429688   3560.838867187500   70046.68750000000
2007-08-18/14:16:21.867   47433.01953125000   59353.92187500000   136766.2031250000   184675.5781250000   322533.8750000000   455700.0625000000   578273.5000000000   1066617.875000000   1661123.000000000   2566466.750000000   3599470.500000000   5282342.500000000   6838020.000000000   8278532.500000000   8513923.000000000   8339281.000000000   7227541.500000000   6029086.500000000   5218907.000000000   5338364.000000000   4894208.000000000   4137777.250000000   2836147.000000000   1535816.000000000   538634.2500000000   140907.1718750000   17370.62695312500   9495.537109375000   1863.941040039062   5473.243164062500   7121.679687500000   84056.10156250000
2007-08-18/14:16:24.873   83008.00781250000   83095.64062500000   124873.3906250000   190632.9531250000   358371.9687500000   551640.9375000000   771042.5000000000   1163591.625000000   1954304.875000000   2665196.500000000   3999527.750000000   5079102.000000000   6216112.000000000   7004304.000000000   7421857.000000000   6760894.000000000   5828156.500000000   5546599.000000000   5467506.000000000   5338364.500000000   5151873.000000000   4137777.500000000   2836147.250000000   1343824.500000000   459421.2812500000   86109.67187500000   17370.62695312500   5697.321777343750   7455.767089843750   5473.243652343750   3560.839355468750   56037.30468750000
2007-08-18/14:16:27.879   77078.83593750000   100901.9921875000   172444.8437500000   238292.0625000000   406156.4062500000   575626.3750000000   915622.9375000000   1357543.375000000   2052035.125000000   3060129.000000000   4399608.500000000   5485589.500000000   6423409.000000000   7641391.500000000   8295498.000000000   7888281.000000000   6761053.500000000   6511602.500000000   6213345.000000000   5846950.000000000   5409545.000000000   4396452.500000000   2965084.500000000   1471818.500000000   459421.3125000000   78281.49218750000   13510.48535156250   7596.430175781250   3727.882812500000   5473.244140625000   3560.839355468750   70046.69531250000
2007-08-18/14:16:30.885   38539.30859375000   94966.55468750000   190284.2500000000   226377.2812500000   346426.0000000000   527655.6875000000   819235.7500000000   1260567.000000000   1954305.250000000   3060129.500000000   3999528.500000000   5282344.000000000   6423410.000000000   7429024.000000000   8077079.500000000   7888282.000000000   7227543.000000000   6511603.500000000   6213346.000000000   5846950.500000000   5667225.500000000   4655135.500000000   3351908.000000000   1663813.125000000   570319.8125000000   125250.7421875000   23160.84765625000   9495.540039062500   1863.941406250000   7297.660156250000   5341.260253906250   70046.70312500000
2007-08-18/14:16:33.891   59291.33203125000   100902.0000000000   154605.5156250000   238292.0781250000   382264.1562500000   623597.5625000000   819235.6875000000   1309055.000000000   1954305.000000000   2862660.000000000   4199565.500000000   5688842.000000000   7045335.500000000   8066147.000000000   8295498.000000000   8113778.500000000   7694058.500000000   6511603.000000000   5716112.000000000   5592653.500000000   5151873.500000000   4396452.500000000   3222964.750000000   1663813.000000000   570319.7500000000   125250.7265625000   15440.55664062500   5697.322265625000   0.000000000000000   0.000000000000000   5341.259765625000   98065.55468750000
2007-08-18/14:16:36.897   77078.85156250000   112772.9453125000   154605.5468750000   274036.6875000000   382264.2500000000   623597.6875000000   963817.3750000000   1503011.125000000   2345234.500000000   3356344.250000000   4599658.000000000   5485591.000000000   6423410.500000000   6791956.000000000   6766695.000000000   6309986.500000000   5594950.500000000   5064141.000000000   4970317.500000000   4829810.500000000   4636552.500000000   3879111.500000000   2578279.000000000   1343824.875000000   459421.4375000000   93937.89843750000   27020.99804687500   11394.65039062500   7455.769042968750   10946.49414062500   7121.682128906250   77051.42187500000
2007-08-18/14:16:39.902   53362.18750000000   71224.78906250000   160551.9843750000   250206.9531250000   370318.1562500000   671569.1250000000   915623.1250000000   1551500.875000000   2345234.500000000   3553827.750000000   4799712.500000000   6095365.500000000   7045337.000000000   7429024.500000000   7421859.000000000   6535438.000000000   6061372.000000000   5546600.500000000   5467507.500000000   5338366.000000000   4894209.500000000   4008444.000000000   2707212.500000000   1279828.625000000   475263.9687500000   93937.89062500000   19300.70312500000   7596.431640625000   3727.883544921875   9122.077148437500   5341.260742187500   63042.01171875000
2007-08-18/14:16:42.908   47433.03515625000   83095.67187500000   124873.4296875000   190633.0156250000   262804.2812500000   407730.3125000000   626465.4375000000   1018132.000000000   1563399.125000000   2566467.750000000   3799497.500000000   5079104.000000000   6630713.500000000   7853768.000000000   8077080.500000000   7662793.000000000   6294593.000000000   5787841.500000000   5467507.500000000   5338366.000000000   4636553.000000000   4137778.750000000   2578279.000000000   1343824.875000000   475264.0000000000   93937.89843750000   17370.63281250000   1899.107421875000   1863.941772460938   3648.829833984375   5341.261230468750   70046.71093750000
2007-08-18/14:16:45.914   65220.51562500000   89031.11718750000   160552.0000000000   172760.9375000000   334480.0312500000   527655.8125000000   722850.0000000000   1212079.500000000   1758849.625000000   2961394.750000000   3999529.250000000   5485591.500000000   7045337.500000000   7853768.500000000   7421860.000000000   6986361.000000000   6061372.500000000   5546601.000000000   5467508.000000000   5592655.500000000   5151875.000000000   4396454.000000000   3094024.750000000   1663813.500000000   475264.0000000000   117422.5390625000   23160.85156250000   9495.541992187500   7455.770019531250   1824.414794921875   7121.682617187500   77051.42187500000
2007-08-18/14:16:48.920   71149.68750000000   112772.9609375000   160552.0000000000   262121.8437500000   453941.3125000000   695555.1250000000   963817.5000000000   1551501.125000000   2345234.750000000   3553828.250000000   4799713.500000000   6298636.500000000   6838023.000000000   7216663.000000000   7203466.000000000   6535439.000000000   6761056.000000000   6511605.000000000   6213347.500000000   5846952.000000000   5409547.000000000   4396454.000000000   3094024.750000000   1599814.875000000   633691.1250000000   109594.3281250000   15440.56250000000   7596.432617187500   5591.827148437500   0.000000000000000   0.000000000000000   77051.42968750000
2007-08-18/14:16:51.926   29645.61132812500   77160.24218750000   118927.0390625000   148931.5937500000   238912.6093750000   479685.4062500000   771042.8750000000   1212079.625000000   1856577.125000000   2665197.750000000   3799498.250000000   5282345.500000000   6630714.500000000   8066150.000000000   8950798.000000000   8790312.000000000   8393886.000000000   7476721.000000000   6710610.000000000   6101256.000000000   5667227.000000000   4396454.500000000   3222966.000000000   1727812.750000000   602005.5000000000   117422.5546875000   25090.92968750000   7596.433105468750   7455.770507812500   3648.830322265625   8902.105468750000   70046.72656250000
2007-08-18/14:16:54.932   44468.46875000000   89031.13281250000   166498.4687500000   226377.3593750000   370318.2500000000   551641.2500000000   819236.0625000000   1357544.000000000   1954305.875000000   2763928.750000000   4199567.500000000   5688844.500000000   6838024.000000000   8066150.500000000   8513928.000000000   7888285.000000000   6994298.000000000   6270344.500000000   5716114.500000000   5592656.000000000   5151875.500000000   4137779.750000000   2965086.000000000   1343825.250000000   538634.5625000000   78281.53125000000   28951.08007812500   5697.324707031250   3727.884521484375   1824.415161132812   1780.420410156250   63042.02734375000
2007-08-18/14:16:57.938   94866.43750000000   124643.9375000000   190284.3125000000   285951.6562500000   477833.9062500000   743527.2500000000   1060207.125000000   1551501.375000000   2345235.250000000   3356345.250000000   4599659.500000000   5892103.500000000   6838024.000000000   7429026.500000000   7421861.500000000   7211833.000000000   6294595.000000000   5787843.000000000   5716115.000000000   5338367.500000000   4636554.000000000   4008445.250000000   2578279.750000000   1087842.875000000   364366.8437500000   93937.92187500000   9650.349609375000   11394.65332031250   3727.884765625000   14595.33300781250   3560.841308593750   56037.33593750000
2007-08-18/14:17:00.944   94866.44531250000   112772.9843750000   214070.2500000000   285951.6875000000   453941.4062500000   719541.2500000000   1108402.375000000   1503011.625000000   2345235.250000000   3060130.750000000   4199567.500000000   5282346.000000000   6008825.000000000   6579614.000000000   6766697.500000000   6535440.000000000   5828160.000000000   5546602.500000000   5218910.500000000   4829812.000000000   4378904.500000000   3491125.500000000   2449348.250000000   1087842.875000000   364366.8750000000   62625.17187500000   21230.78515625000   5697.325195312500   13047.60546875000   5473.247070312500   5341.262695312500   63042.03515625000
2007-08-18/14:17:03.950   77078.88281250000   142450.4218750000   178391.4062500000   285951.6875000000   453941.4375000000   671569.4375000000   963817.7500000000   1406033.000000000   2247501.000000000   3158867.750000000   3999530.500000000   5282346.500000000   6008825.500000000   6579614.500000000   6548322.500000000   5859106.000000000   5594953.000000000   5546603.000000000   5218911.000000000   5084086.500000000   4636554.500000000   4008445.750000000   2965086.500000000   1471819.500000000   411894.1250000000   78281.53906250000   15440.56640625000   5697.325683593750   3727.885253906250   7297.664062500000   3560.841796875000   45530.30859375000
2007-08-18/14:17:06.956   53362.21093750000   112773.0000000000   142712.7500000000   202547.8437500000   346426.1875000000   551641.3125000000   819236.2500000000   1212080.000000000   1954306.375000000   2961395.750000000   4199568.000000000   5485593.500000000   6630716.500000000   6791959.000000000   6985080.000000000   6535441.000000000   5361752.500000000   5064143.500000000   4970319.500000000   5084087.000000000   4378905.000000000   3620453.250000000   2578280.250000000   1343825.500000000   459421.6250000000   93937.93750000000   25090.93554687500   11394.65527343750   3727.885498046875   1824.415527343750   5341.263671875000   49032.65625000000
2007-08-18/14:17:09.961   65220.54687500000   106837.5468750000   154605.6406250000   226377.4375000000   310588.1875000000   527656.0625000000   771043.1875000000   1309056.000000000   1954306.625000000   3060131.500000000   4199568.500000000   5485594.000000000   6838026.000000000   7853772.500000000   7858671.500000000   7211835.500000000   6294596.500000000   5787844.500000000   5467510.500000000   5084087.500000000   4894212.500000000   3879113.750000000   2578280.500000000   1343825.625000000   427736.6562500000   101766.1562500000   21230.78906250000   5697.326660156250   3727.885986328125   7297.665527343750   7121.686523437500   70046.75000000000
2007-08-18/14:17:12.967   88937.27343750000   136514.9375000000   214070.2968750000   250207.0937500000   477834.0312500000   719541.3750000000   1060207.375000000   1454522.375000000   2247501.250000000   3158868.250000000   4199568.500000000   5485594.000000000   6423414.000000000   7004310.000000000   7421863.500000000   6760899.500000000   6294596.500000000   6029092.000000000   5467510.500000000   5084087.500000000   4894212.500000000   4137781.000000000   2965087.000000000   1471819.750000000   506949.4375000000   133079.0625000000   17370.64257812500   1899.108398437500   3727.885742187500   7297.665039062500   5341.264160156250   77051.46093750000
2007-08-18/14:17:15.973   47433.06250000000   94966.62500000000   136766.3437500000   250207.1093750000   370318.3750000000   599612.4375000000   915623.7500000000   1309056.000000000   2052036.875000000   3060131.750000000   4199569.000000000   5688847.000000000   6630717.500000000   7853772.500000000   7858671.500000000   6986364.500000000   6294597.000000000   5546604.000000000   5218912.000000000   4575546.500000000   4378905.500000000   3620453.750000000   2707214.250000000   1407822.500000000   443579.1875000000   101766.1640625000   9650.352539062500   3798.217285156250   5591.829589843750   3648.832031250000   3560.842529296875   63042.05078125000
2007-08-18/14:17:18.979   47433.06640625000   71224.84375000000   142712.7812500000   214462.6718750000   274750.3750000000   503670.8125000000   698754.1250000000   1066619.000000000   1661124.625000000   2369014.250000000   3399454.250000000   4469420.000000000   6008827.000000000   7004310.500000000   7421864.000000000   6986365.000000000   6294597.000000000   5305371.000000000   4970320.500000000   4575546.500000000   4121263.500000000   3749783.000000000   2578280.750000000   1215833.625000000   459421.7187500000   109594.3828125000   19300.71679687500   1899.108520507812   5591.830078125000   9122.083984375000   7121.687011718750   52535.01171875000
2007-08-18/14:17:21.985   38539.33984375000   77160.28125000000   124873.5156250000   202547.9062500000   298642.2500000000   455700.5312500000   819236.4375000000   1212080.250000000   2052037.000000000   2862662.750000000   4199569.500000000   5485595.000000000   6630718.000000000   6579616.500000000   6329955.500000000   5633676.000000000   5361754.000000000   5064144.500000000   4970321.000000000   4829814.000000000   4894213.500000000   4137781.750000000   2836150.000000000   1343825.875000000   538634.8125000000   78281.56250000000   11580.42578125000   5697.327148437500   5591.830078125000   7297.666503906250   7121.687500000000   52535.01171875000
2007-08-18/14:17:24.991   59291.39062500000   100902.1015625000   184337.9375000000   238292.3125000000   406156.8125000000   647583.8750000000   1060207.625000000   1648483.000000000   2442972.250000000   3751320.000000000   4799716.500000000   5688847.500000000   6423415.500000000   6579617.000000000   6329956.000000000   6084546.500000000   5828162.500000000   5546605.000000000   5467511.500000000   5592659.000000000   5151878.500000000   4137782.000000000   3222968.000000000   1663814.625000000   506949.5625000000   93937.96875000000   9650.354492187500   5697.327636718750   0.000000000000000   9122.084960937500   5341.265136718750   56037.36328125000
2007-08-18/14:17:27.997   83008.10156250000   89031.18750000000   178391.4843750000   309781.6875000000   430049.1875000000   719541.5625000000   1060207.625000000   1551502.250000000   2345236.500000000   3356347.000000000   4599662.000000000   5688848.000000000   6838028.000000000   7004311.500000000   7203471.000000000   6760901.500000000   6527826.000000000   6029093.500000000   5964731.500000000   5592659.500000000   5151878.500000000   4137782.250000000   3351911.000000000   1663814.750000000   538634.8750000000   125250.8593750000   17370.64648437500   1899.108886718750   0.000000000000000   5473.250000000000   10682.53417968750   77051.48437500000
2007-08-18/14:17:31.003   83008.10937500000   124644.0078125000   214070.3750000000   274036.9375000000   430049.2187500000   695555.6250000000   1012012.750000000   1454522.875000000   2149769.000000000   3158869.250000000   4399613.000000000   5485595.500000000   6423416.000000000   7004312.000000000   6548325.500000000   6084547.000000000   5361754.500000000   5305372.000000000   4970321.500000000   4829814.500000000   4636556.500000000   4008447.750000000   2836150.500000000   1535817.875000000   538634.9375000000   140907.3437500000   23160.87109375000   5697.328125000000   3727.886962890625   1824.416259765625   5341.265625000000   56037.36718750000
2007-08-18/14:17:34.009   71149.75000000000   77160.29687500000   172445.0468750000   250207.1875000000   382264.5937500000   647583.9375000000   915624.0000000000   1357545.000000000   2149769.000000000   2961397.250000000   3999532.750000000   5282349.000000000   6216119.500000000   6579618.000000000   6766701.500000000   6084547.500000000   5361755.000000000   4822926.000000000   4721737.500000000   4575547.500000000   4121264.500000000   3879115.000000000   2578281.500000000   1535818.000000000   602005.9375000000   125250.8750000000   30881.17773437500   11394.66113281250   3727.887207031250   5473.250488281250   7121.688964843750   56037.37109375000
2007-08-18/14:17:37.014   88937.30468750000   118708.5390625000   214070.3906250000   250207.2031250000   406156.9062500000   671569.8125000000   963818.3125000000   1551502.500000000   2149769.250000000   3356347.500000000   4199570.500000000   5485596.500000000   6216120.000000000   6367280.500000000   6329957.000000000   5633677.500000000   5361755.500000000   4822926.500000000   4721738.000000000   4829815.000000000   4378907.500000000   3749784.250000000   2707215.250000000   1471820.375000000   491107.0312500000   101766.2031250000   23160.87304687500   7596.439453125000   5591.831542968750   7297.668457031250   5341.266113281250   52535.02734375000
2007-08-18/14:17:40.020   100795.7109375000   94966.66406250000   184337.9843750000   262122.0781250000   382264.6562500000   719541.7500000000   963818.3750000000   1454523.125000000   2345237.000000000   3158869.750000000   4599663.000000000   5485596.500000000   6008829.000000000   6367281.000000000   6329957.500000000   5633677.500000000   5128561.500000000   5305373.000000000   4970322.500000000   4829815.500000000   4636557.500000000   4137783.000000000   2707215.250000000   1471820.375000000   506949.6875000000   109594.4218750000   13510.50292968750   7596.439941406250   3727.887695312500   1824.416503906250   3560.843994140625   70046.78906250000
2007-08-18/14:17:43.026   59291.41015625000   94966.66406250000   124873.5625000000   226377.5625000000   382264.6562500000   671569.8750000000   963818.4375000000   1357545.125000000   2247502.500000000   3158870.000000000   4399614.000000000   5485597.000000000   6838029.500000000   7216670.000000000   6985084.500000000   6084548.500000000   5828164.500000000   5546607.000000000   5218914.500000000   4829815.500000000   4636557.500000000   4008448.500000000   2965088.500000000   1407823.250000000   427736.8750000000   70453.40625000000   25090.95117187500   9495.550781250000   11183.66894531250   3648.833740234375   1780.421875000000   70046.78906250000
2007-08-18/14:17:46.032   35574.78515625000   65289.44140625000   83248.78125000000   178718.4843750000   238912.8281250000   455700.7187500000   722850.7500000000   1066619.500000000   1856578.875000000   2763931.250000000   3999533.500000000   5485597.000000000   6838030.000000000   7429033.000000000   7203473.000000000   6535445.500000000   6061379.000000000   5546607.000000000   5467513.500000000   4829816.000000000   4894215.500000000   4137783.500000000   2965088.750000000   1535818.375000000   411894.4375000000   117422.6640625000   23160.87695312500   0.000000000000000   5591.832519531250   7297.669433593750   5341.267089843750   63042.08593750000
2007-08-18/14:17:49.038   35574.78906250000   89031.22656250000   95141.56250000000   190633.2500000000   286696.4687500000   479685.9062500000   722850.8750000000   1066619.625000000   1856579.125000000   2862664.250000000   3999534.000000000   5282351.000000000   6423418.500000000   7216671.500000000   7858677.000000000   7662802.500000000   6994305.000000000   6270351.000000000   5716120.500000000   5592662.000000000   5151881.000000000   4396459.000000000   3094028.250000000   1535818.500000000   538635.1250000000   101766.2343750000   15440.58007812500   11394.66503906250   7455.778808593750   3648.834472656250   5341.268066406250   63042.09375000000
2007-08-18/14:17:52.044   77078.95312500000   106837.6171875000   166498.6406250000   285951.9375000000   406157.0000000000   695555.8750000000   963818.5625000000   1551502.875000000   2149769.750000000   3356348.500000000   4599664.000000000   5688850.500000000   6216121.500000000   6579620.000000000   6548328.000000000   6084549.500000000   5828165.500000000   5546607.500000000   5467514.500000000   5338372.500000000   4894216.000000000   4396459.000000000   3094028.250000000   1599816.750000000   491107.1562500000   117422.6796875000   23160.87890625000   24688.45898437500   5591.833496093750   3648.834228515625   5341.267578125000   63042.09375000000
2007-08-18/14:17:55.050   77078.95312500000   112773.0937500000   166498.6406250000   262122.1562500000   334480.4375000000   671570.0000000000   1012013.187500000   1454523.500000000   2345237.500000000   3158870.750000000   4399615.000000000   5485598.000000000   6216122.000000000   6154950.500000000   5893239.500000000   5182834.500000000   5128563.000000000   4822928.000000000   4970324.000000000   4575549.500000000   4636558.500000000   3879116.500000000   2578282.250000000   1407823.500000000   459422.0312500000   93938.01562500000   34741.34375000000   24688.46093750000   1863.944091796875   12770.92773437500   8902.115234375000   91060.96875000000
2007-08-18/14:17:58.056   38539.36718750000   65289.45312500000   130820.0156250000   202548.0312500000   310588.4375000000   503671.1562500000   771043.7500000000   1357545.500000000   1954308.125000000   2763932.000000000   3799502.750000000   5282351.500000000   6216122.000000000   6579621.000000000   6548329.000000000   5859111.500000000   5128563.000000000   5064148.000000000   4721739.500000000   4829817.000000000   4378909.000000000   3749785.500000000   2578282.500000000   1279830.375000000   427737.0000000000   70453.42187500000   11580.43359375000   9495.553710937500   5591.833984375000   1824.417114257812   1780.422363281250   56037.39453125000
2007-08-18/14:18:01.062   41503.94531250000   59354.02343750000   101087.9687500000   190633.2812500000   274750.5625000000   455700.8437500000   626466.3125000000   921161.6250000000   1661125.875000000   2566471.250000000   3999534.750000000   5485598.500000000   6630722.500000000   7216672.500000000   6985087.000000000   6535447.000000000   5594958.500000000   5305375.000000000   5218916.000000000   5084091.500000000   4636559.000000000   4137784.500000000   3094028.750000000   1471821.000000000   506949.8750000000   93938.03125000000   13510.50781250000   5697.331054687500   7455.779785156250   5473.252929687500   1780.422485351562   70046.81250000000
2007-08-18/14:18:04.067   71149.78125000000   89031.24218750000   154605.7656250000   226377.6406250000   322534.4687500000   527656.5000000000   771043.8750000000   1066619.875000000   1758852.000000000   2862664.750000000   3799503.000000000   5282352.000000000   6630723.000000000   6579621.500000000   6548329.500000000   5859112.000000000   5828166.500000000   5546609.000000000   5467515.500000000   5338374.000000000   5409554.500000000   4396460.000000000   3094029.000000000   1727814.875000000   538635.2500000000   93938.03125000000   15440.58300781250   0.000000000000000   7455.780273437500   3648.835205078125   3560.845458984375   84056.25781250000
2007-08-18/14:18:07.073   71149.78906250000   100902.1718750000   190284.5468750000   274037.0937500000   382264.8125000000   647584.3750000000   771043.8750000000   1066619.875000000   1758852.125000000   2467743.250000000   3799503.250000000   5079111.500000000   6216123.000000000   7004316.500000000   6985087.500000000   6309996.000000000   6294602.500000000   6270352.500000000   5964735.500000000   6101264.000000000   5409554.500000000   4655143.000000000   3222970.250000000   1599817.125000000   506949.9375000000   109594.4765625000   11580.43457031250   1899.110229492188   3727.889404296875   10946.51074218750   8902.117187500000   77051.53906250000
2007-08-18/14:18:10.079   83008.16406250000   106837.6484375000   190284.5625000000   321696.9062500000   477834.5000000000   671570.1875000000   1060208.375000000   1454523.875000000   2149770.500000000   3060134.500000000   4199573.000000000   5282352.500000000   6216123.500000000   6579622.500000000   6329961.000000000   5859113.000000000   5361758.500000000   5546609.500000000   5964735.500000000   5846960.500000000   5924922.500000000   4913833.500000000   3609805.250000000   1983816.500000000   728749.8125000000   125250.9531250000   34741.35546875000   7596.443847656250   9319.727539062500   7297.672851562500   7121.693359375000   70046.82031250000
2007-08-18/14:18:13.085   53362.27343750000   118708.6093750000   202177.5468750000   285952.0312500000   370318.7500000000   671570.2500000000   963818.9375000000   1309057.375000000   1954308.625000000   2665201.500000000   3799503.750000000   4875877.000000000   6216124.000000000   7004317.500000000   6985088.500000000   6084551.500000000   5828167.500000000   5305376.000000000   5467516.500000000   5338374.500000000   5409555.000000000   4655143.500000000   3609805.500000000   2047818.000000000   887181.7500000000   242675.3750000000   27021.04296875000   17092.00976562500   1863.944702148438   7297.672851562500   3560.845947265625   77051.54687500000
2007-08-18/14:18:16.091   53362.27734375000   112773.1406250000   184338.1093750000   250207.3750000000   382264.8750000000   647584.4375000000   915624.6875000000   1260569.250000000   1954308.750000000   2862665.500000000   3999535.750000000   4875877.000000000   5801548.000000000   6154953.000000000   5893241.500000000   5408255.500000000   4895377.500000000   4822929.500000000   4970325.500000000   4829818.500000000   4636560.500000000   4008450.750000000   2965090.250000000   1663816.125000000   792122.3125000000   187877.1250000000   50182.00781250000   5697.333007812500   7455.781738281250   3648.835937500000   5341.270019531250   56037.41406250000
2007-08-18/14:18:19.097   88937.37500000000   106837.6640625000   184338.1093750000   309781.9687500000   430049.5625000000   695556.2500000000   963819.0000000000   1454524.125000000   2149770.750000000   2961399.750000000   3999536.000000000   5079112.500000000   6008833.500000000   6154953.000000000   5893242.000000000   5408256.000000000   4895377.500000000   4581717.000000000   4473164.000000000   4321291.500000000   4121268.000000000   3620457.750000000   2449351.500000000   1343827.250000000   475264.8125000000   70453.44531250000   19300.73828125000   9495.557617187500   1863.944946289062   5473.254882812500   7121.694335937500   52535.06640625000
2007-08-18/14:18:22.103   65220.62500000000   100902.2031250000   124873.6484375000   190633.3437500000   298642.5937500000   503671.3750000000   746947.6250000000   1260569.375000000   1758852.625000000   2862665.750000000   3999536.000000000   5079112.500000000   6423422.000000000   7004318.500000000   6548331.500000000   5633682.000000000   4895378.000000000   4581717.500000000   4473164.000000000   4575551.500000000   4121268.000000000   3361805.250000000   2320421.750000000   1215835.000000000   300998.0625000000   78281.64843750000   15440.58789062500   3798.221923828125   0.000000000000000   14595.35449218750   7121.694824218750   56037.41796875000
2007-08-18/14:18:25.109   59291.45703125000   94966.74218750000   190284.6093750000   226377.7343750000   322534.5937500000   575627.5625000000   819237.3750000000   1212081.625000000   1856580.125000000   2862666.000000000   3999536.250000000   5079113.000000000   5801548.500000000   6154954.000000000   6111599.500000000   5859114.500000000   4662197.500000000   4822930.500000000   4970326.500000000   5084094.000000000   4636561.000000000   3879118.500000000   2578283.750000000   1215835.000000000   348525.0312500000   86109.85937500000   19300.74023437500   3798.221923828125   7455.782714843750   3648.836425781250   0.000000000000000   52535.07031250000
2007-08-18/14:18:28.115   106725.0234375000   166192.7187500000   273535.9062500000   428932.8750000000   621191.8750000000   863460.2500000000   1252992.250000000   1745467.250000000   2540712.500000000   3553834.750000000   4399618.000000000   5079113.500000000   5801549.500000000   5942629.000000000   5456549.000000000   5633683.000000000   5128566.500000000   5064151.000000000   4970327.000000000   5084094.500000000   5151884.500000000   4137787.000000000   2836153.500000000   1471821.750000000   538635.5000000000   101766.3046875000   19300.74218750000   5697.334472656250   5591.837402343750   5473.255859375000   3560.847412109375   56037.42968750000
2007-08-18/14:18:31.120   94866.59375000000   136515.1406250000   190284.6406250000   321697.0312500000   477834.6875000000   719542.3750000000   1012013.875000000   1503014.000000000   2247504.500000000   3158872.750000000   3999536.750000000   5282354.500000000   6423423.000000000   6579624.500000000   6111600.000000000   5633683.000000000   5128566.000000000   5064151.000000000   5218919.000000000   5084094.500000000   4894219.500000000   4396462.000000000   3222971.750000000   1855815.500000000   665378.0625000000   172220.5937500000   25090.97265625000   5697.334472656250   7455.783691406250   5473.255859375000   1780.423461914062   63042.13671875000
2007-08-18/14:18:34.126   88937.39843750000   136515.1406250000   214070.6093750000   262122.3281250000   477834.7187500000   647584.6250000000   1012013.937500000   1357546.375000000   2052039.625000000   2862666.250000000   3799505.000000000   4875878.500000000   5801549.500000000   6367287.000000000   6329963.500000000   6084554.000000000   6061384.000000000   5546612.000000000   5467518.500000000   5338376.500000000   5151884.500000000   4396462.500000000   3480860.000000000   1983817.250000000   697064.0625000000   156564.0468750000   27021.05273437500   5697.334472656250   1863.945434570312   3648.836914062500   3560.847412109375   56037.42968750000
2007-08-18/14:18:37.132   83008.20312500000   124644.1562500000   225963.6406250000   285952.1562500000   453942.1875000000   623598.9375000000   963819.3125000000   1551504.125000000   2149771.500000000   3158873.000000000   4199575.000000000   5282355.000000000   6008835.000000000   5942629.500000000   5674893.500000000   5408257.500000000   5128566.500000000   4822931.500000000   4970327.500000000   4829820.000000000   4636562.000000000   4008452.250000000   2707218.000000000   1599818.000000000   633692.3125000000   156564.0468750000   19300.74414062500   5697.334960937500   9319.731445312500   7297.676269531250   7121.696777343750   56037.43359375000
2007-08-18/14:18:40.138   53362.30078125000   71224.94531250000   101088.0390625000   154889.2187500000   274750.7500000000   455701.1562500000   674658.9375000000   1115107.375000000   1856580.625000000   2763934.000000000   3999537.500000000   5485602.500000000   6630727.500000000   6791970.000000000   6766709.500000000   5633683.500000000   5361761.500000000   4822931.500000000   4721743.000000000   4829820.500000000   4636562.500000000   3749788.500000000   2320422.500000000   1279831.250000000   475264.9687500000   117422.7734375000   17370.66796875000   7596.447753906250   3727.891601562500   12770.93847656250   3560.847656250000   63042.14453125000
2007-08-18/14:18:43.144   59291.47265625000   83095.84375000000   136766.5468750000   178718.6718750000   310588.6875000000   503671.5625000000   674658.9375000000   1115107.375000000   1758853.250000000   2763934.250000000   3599479.500000000   5079114.500000000   6216127.000000000   7004321.000000000   6985092.000000000   6310000.000000000   5594962.500000000   5064152.000000000   4970328.000000000   4829820.500000000   4636562.500000000   3749788.500000000   2707218.500000000   1279831.375000000   396052.3750000000   70453.47656250000   19300.74609375000   13293.78906250000   5591.838378906250   3648.837646484375   10682.54882812500   63042.14843750000
2007-08-18/14:18:46.150   47433.14062500000   83095.85156250000   118927.2812500000   226377.8125000000   370318.9687500000   527656.9375000000   819237.6875000000   1212082.125000000   1856580.875000000   2862667.000000000   3799506.000000000   5485603.000000000   6423424.500000000   7216678.000000000   6985092.500000000   6535452.500000000   5828171.000000000   5305379.000000000   4970328.500000000   5084095.500000000   4894220.500000000   4137788.000000000   2965091.750000000   1407824.750000000   427737.3750000000   62625.28906250000   21230.82421875000   5697.335937500000   3727.892089843750   1824.418701171875   3560.848144531250   52535.08984375000
2007-08-18/14:18:49.156   88937.42187500000   94966.78125000000   154605.8906250000   297867.1875000000   382265.0937500000   719542.6250000000   1012014.187500000   1551504.500000000   2345239.750000000   3356352.000000000   4599668.500000000   5892115.000000000   6838037.500000000   7004322.000000000   6548334.500000000   6310001.000000000   5594963.500000000   5546613.500000000   5716126.500000000   5846964.500000000   5151886.000000000   4396463.500000000   3351916.000000000   1599818.375000000   491107.6562500000   93938.10937500000   21230.82617187500   3798.223632812500   13047.62988281250   5473.257812500000   5341.272949218750   52535.09375000000
2007-08-18/14:18:52.162   88937.42968750000   112773.2109375000   202177.6875000000   285952.2500000000   453942.3125000000   671570.6875000000   963819.5625000000   1357546.875000000   1856581.000000000   2763934.500000000   3999538.250000000   5282356.500000000   6216128.000000000   6791971.500000000   6329965.500000000   6310001.000000000   6061386.000000000   5787854.500000000   5467520.000000000   5592668.000000000   5151886.500000000   4655146.500000000   3222973.000000000   1599818.375000000   538635.6875000000   70453.49218750000   13510.51953125000   5697.336425781250   7455.786621093750   5473.257812500000   5341.273437500000   70046.87500000000
2007-08-18/14:18:55.168   88937.42968750000   94966.78906250000   184338.2343750000   274037.3437500000   430049.8437500000   647584.8750000000   867431.3750000000   1309058.375000000   1954310.125000000   2862667.500000000   3799506.500000000   5079115.500000000   5801552.000000000   6579627.500000000   6548335.500000000   6310001.500000000   6061386.500000000   6029103.000000000   5964740.500000000   5592668.000000000   5667239.500000000   4913837.500000000   3609808.250000000   1983818.000000000   602006.8125000000   117422.8046875000   17370.67382812500   1899.111816406250   3727.892578125000   5473.258300781250   3560.848632812500   84056.32812500000
2007-08-18/14:18:58.173   88937.43750000000   136515.2031250000   190284.7187500000   285952.2812500000   430049.8750000000   647584.9375000000   915625.3750000000   1406035.875000000   2052040.500000000   2961401.750000000   3999538.750000000   5079116.000000000   6008837.500000000   6791972.500000000   6766711.500000000   6535454.000000000   6527836.500000000   5787855.000000000   6213361.500000000   6101269.500000000   5667239.500000000   5172535.500000000   3867708.000000000   2175824.250000000   823809.3125000000   156564.1093750000   28951.14257812500   5697.336914062500   1863.946166992188   5473.258300781250   8902.125000000000   70046.88281250000
2007-08-18/14:19:01.179   65220.67187500000   112773.2265625000   184338.2500000000   285952.2812500000   382265.1875000000   599613.5625000000   963819.7500000000   1551504.750000000   2345240.250000000   3158874.250000000   4199576.500000000   5282357.500000000   6008837.500000000   6367290.000000000   6329966.500000000   5859118.000000000   5828172.500000000   5546614.500000000   5467521.000000000   5338379.000000000   5151887.000000000   4655147.500000000   3609808.500000000   2047819.750000000   760436.6250000000   187877.2812500000   27021.06445312500   11394.67871093750   7455.787597656250   5473.258789062500   3560.849121093750   77051.60937500000
2007-08-18/14:19:04.185   59291.49609375000   77160.42187500000   130820.1718750000   250207.5937500000   370319.0937500000   575628.0000000000   819237.9375000000   1357547.125000000   1856581.375000000   2961402.000000000   3999539.000000000   5079116.500000000   6008838.000000000   6791973.000000000   6548336.500000000   6084557.000000000   6061387.500000000   5787856.000000000   5716128.000000000   5592669.000000000   5151887.500000000   4396464.500000000   3222973.500000000   1663817.500000000   633692.6250000000   117422.8281250000   25090.98828125000   13293.79394531250   14911.58300781250   5473.259277343750   1780.424438476562   56037.46093750000
2007-08-18/14:19:07.191   53362.32812500000   112773.2500000000   160552.4062500000   250207.6250000000   358373.0312500000   551642.5625000000   819238.0625000000   1309058.750000000   1954310.625000000   2961402.500000000   3999539.750000000   5079117.000000000   6008839.000000000   6367291.000000000   6329967.500000000   6084558.000000000   5361764.500000000   5305381.500000000   4970330.500000000   5338380.000000000   4894223.000000000   4137789.750000000   3094032.750000000   1599819.000000000   570321.3750000000   109594.6015625000   11580.44824218750   5697.338378906250   5591.841308593750   9122.101562500000   5341.275390625000   56037.46875000000
2007-08-18/14:19:10.197   65220.68359375000   100902.2890625000   172445.3281250000   274037.4062500000   406157.5625000000   599613.6250000000   915625.5625000000   1357547.250000000   2345240.750000000   3356353.250000000   4399621.000000000   5892117.000000000   6838040.000000000   7853788.500000000   7640280.000000000   6760913.500000000   6294609.500000000   5787856.500000000   5467522.000000000   5338380.000000000   4636565.000000000   4396465.000000000   3222974.000000000   1535820.625000000   538635.8750000000   70453.51562500000   28951.14843750000   3798.225097656250   5591.840820312500   3648.839355468750   3560.849609375000   77051.62500000000
2007-08-18/14:19:13.203   83008.25781250000   106837.7656250000   184338.2968750000   309782.2812500000   382265.2812500000   695556.8750000000   963819.9375000000   1551505.125000000   2345240.750000000   3356353.250000000   4399621.000000000   5688858.500000000   6630731.000000000   7429044.500000000   7203484.500000000   6986379.000000000   6761073.000000000   6270360.000000000   6213363.500000000   5592670.000000000   5409561.000000000   4396465.500000000   3222974.000000000   1727817.000000000   396052.5937500000   93938.14843750000   9650.373046875000   11394.68066406250   9319.737304687500   3648.839599609375   10682.55468750000   77051.62500000000
2007-08-18/14:19:16.209   83008.26562500000   136515.2500000000   160552.4218750000   285952.3750000000   406157.5937500000   695556.9375000000   963820.0000000000   1357547.375000000   2149773.000000000   2961402.500000000   4199578.000000000   5282359.000000000   6423428.000000000   6791974.500000000   6329968.000000000   5859119.500000000   5594966.000000000   5787857.000000000   5964742.500000000   5846967.000000000   5667241.500000000   4655148.500000000   3351917.500000000   1599819.125000000   475265.2812500000   78281.72656250000   19300.75781250000   3798.225585937500   9319.738281250000   5473.260253906250   5341.275878906250   56037.47265625000
2007-08-18/14:19:19.215   59291.51171875000   77160.44531250000   124873.7734375000   184676.1562500000   310588.8750000000   527657.1875000000   771044.8750000000   1212082.750000000   1856581.875000000   2862668.750000000   3999540.250000000   5282359.000000000   6838041.500000000   7641414.500000000   7421880.000000000   7437329.500000000   6527839.000000000   6270360.500000000   6213364.000000000   5846967.500000000   5924929.500000000   4655149.000000000   3351917.750000000   1663818.000000000   570321.4375000000   101766.3828125000   23160.91601562500   9495.567382812500   3727.894287109375   3648.839843750000   5341.275878906250   91061.10156250000
2007-08-18/14:19:22.221   71149.88281250000   77160.44531250000   130820.2109375000   238292.7968750000   322534.9062500000   623599.4375000000   963820.1250000000   1406036.500000000   2247506.500000000   3356353.750000000   4399622.000000000   5485606.500000000   6216131.500000000   6791975.000000000   7421880.500000000   6760915.000000000   6061389.500000000   5787857.500000000   5716129.500000000   5338381.000000000   5409562.000000000   4396466.000000000   2965093.750000000   1535821.000000000   427737.6250000000   78281.73437500000   19300.75976562500   3798.225830078125   14911.58789062500   9122.103515625000   3560.850341796875   63042.19140625000
2007-08-18/14:19:25.226   71149.88281250000   89031.37500000000   190284.8125000000   309782.3437500000   453942.5625000000   671571.1250000000   963820.1875000000   1503015.500000000   2345241.250000000   3356354.000000000   4399622.000000000   5688860.000000000   6216131.500000000   6367292.500000000   6111606.000000000   5859120.500000000   5361765.500000000   5546617.000000000   5467523.500000000   5592671.000000000   5409562.000000000   4655149.500000000   3351918.000000000   1663818.125000000   633692.8750000000   133079.3750000000   30881.23828125000   5697.339843750000   9319.739257812500   3648.840332031250   3560.850585937500   84056.37500000000
2007-08-18/14:19:28.232   65220.70312500000   94966.84375000000   154606.0000000000   274037.5000000000   382265.3750000000   623599.5000000000   963820.1875000000   1357547.750000000   2149773.500000000   3158876.000000000   4199578.500000000   5485607.000000000   5801555.000000000   5942634.500000000   5674898.500000000   5182843.500000000   4662202.500000000   4822936.000000000   4721747.000000000   4829824.500000000   4636566.500000000   4008456.000000000   2707220.500000000   1407825.875000000   443580.2187500000   117422.8750000000   25090.99804687500   3798.226318359375   5591.842773437500   7297.682617187500   7121.703125000000   56037.48437500000
2007-08-18/14:19:31.238   47433.17578125000   94966.85156250000   160552.4687500000   214463.1718750000   310588.9375000000   623599.5625000000   746948.5625000000   1212083.000000000   1954311.375000000   3158876.000000000   4399622.500000000   5688860.500000000   6423430.000000000   6791976.500000000   6766715.500000000   5859121.000000000   4895384.000000000   5064156.000000000   4970332.500000000   4829825.000000000   4636566.500000000   3879123.000000000   2578286.750000000   1343829.000000000   332683.0625000000   86109.96093750000   11580.45214843750   5697.340332031250   13047.63964843750   10946.52734375000   1780.425292968750   63042.20312500000
2007-08-18/14:19:34.244   65220.71093750000   89031.38281250000   178391.8750000000   274037.5312500000   406157.7500000000   671571.1875000000   1012015.000000000   1503015.750000000   2247507.000000000   3356354.500000000   4399623.000000000   5485607.500000000   5801556.000000000   6154961.500000000   5674899.000000000   4957431.000000000   4662203.000000000   4581723.000000000   4721747.500000000   4829825.000000000   4121273.500000000   3620462.500000000   2320424.500000000   1087845.875000000   348525.4687500000   62625.34375000000   15440.60742187500   0.000000000000000   1863.947387695312   3648.840820312500   7121.704101562500   70046.92968750000
2007-08-18/14:19:37.250   100795.9218750000   112773.2968750000   190284.8593750000   309782.4062500000   430050.1562500000   671571.2500000000   1012015.062500000   1503015.750000000   2247507.000000000   3158876.500000000   4399623.000000000   5282361.000000000   6008841.500000000   6154961.500000000   5893250.000000000   5182844.000000000   4895384.500000000   4822936.500000000   4970333.000000000   5084100.500000000   4636567.000000000   3879123.500000000   2578287.000000000   1215836.500000000   300998.4687500000   54797.15234375000   25091.00195312500   5697.340820312500   11183.69140625000   3648.841064453125   5341.277832031250   56037.49218750000
2007-08-18/14:19:40.256   71149.90625000000   100902.3359375000   172445.4218750000   250207.7500000000   382265.4687500000   671571.2500000000   963820.4375000000   1357548.000000000   1954311.625000000   3060139.500000000   3999541.750000000   5485608.000000000   6423431.000000000   7004328.000000000   6985099.000000000   6310006.500000000   5361767.000000000   5064157.000000000   5218925.500000000   5084100.500000000   4894225.500000000   4137791.750000000   2836157.000000000   1407826.125000000   491108.1250000000   101766.4218750000   17370.68750000000   7596.456054687500   3727.895507812500   9122.106445312500   7121.704589843750   70046.93750000000
2007-08-18/14:19:43.262   47433.18750000000   77160.47656250000   118927.3984375000   172761.4843750000   310589.0000000000   503672.0937500000   819238.5000000000   1260571.250000000   1856582.750000000   2763937.000000000   3999542.000000000   5485608.500000000   6838044.000000000   7641417.500000000   7421883.000000000   6760917.500000000   5828177.000000000   5546618.500000000   5467525.000000000   5592673.000000000   4894225.500000000   4137792.000000000   2836157.000000000   1535821.500000000   506950.7812500000   101766.4296875000   21230.84570312500   3798.227294921875   1863.947631835938   3648.841552734375   3560.851806640625   70046.93750000000
2007-08-18/14:19:46.268   38539.44531250000   71225.03125000000   107034.5781250000   184676.2656250000   262805.1562500000   479686.9062500000   771045.3125000000   1066621.875000000   1856583.000000000   2862670.250000000   3999542.500000000   5485609.500000000   6630735.500000000   7216686.500000000   6985100.500000000   6535460.000000000   5828177.500000000   5305385.000000000   5218926.500000000   5338384.000000000   5151891.500000000   4396468.500000000   3094034.750000000   1407826.375000000   427737.8437500000   133079.4375000000   17370.68945312500   11394.68847656250   3727.896240234375   3648.842041015625   1780.425903320312   77051.67968750000
2007-08-18/14:19:49.274   53362.36328125000   83095.94531250000   160552.5156250000   202548.4218750000   346427.1875000000   599614.0625000000   963820.5625000000   1357548.250000000   2247507.500000000   3158877.000000000   4399624.000000000   5485609.000000000   6630735.500000000   7004329.500000000   7203489.000000000   6986383.500000000   6527842.500000000   6270364.000000000   5964746.000000000   5846970.500000000   5409564.500000000   4655151.500000000   3222976.250000000   1663818.875000000   491108.1875000000   93938.21093750000   11580.45605468750   5697.342285156250   5591.844726562500   9122.107421875000   3560.852050781250   77051.67187500000
2007-08-18/14:19:52.279   88937.52343750000   112773.3281250000   190284.9062500000   226378.0781250000   370319.4062500000   647585.5625000000   915626.2500000000   1454526.500000000   2345242.500000000   3356355.750000000   4999790.000000000   6501934.000000000   7045361.000000000   7429049.500000000   7421884.500000000   6760918.500000000   6294614.000000000   6270364.000000000   6213367.500000000   5846971.000000000   5667245.000000000   4655151.500000000   3609812.000000000   1919818.875000000   792123.6250000000   172220.8437500000   19300.76953125000   7596.457519531250   3727.896240234375   5473.263671875000   3560.852294921875   77051.67968750000
2007-08-18/14:19:55.285   77079.11718750000   106837.8515625000   172445.4687500000   238292.9375000000   430050.3125000000   671571.4375000000   915626.3125000000   1454526.625000000   2247507.750000000   3158877.500000000   4399624.500000000   5688863.000000000   6630736.000000000   7216687.000000000   7421884.500000000   6760919.000000000   6294614.500000000   6270364.500000000   5716133.000000000   5592674.000000000   5409565.000000000   4655152.000000000   3222976.500000000   1919819.000000000   728751.1250000000   148735.9843750000   34741.41796875000   11394.68945312500   3727.896484375000   3648.842285156250   3560.852539062500   77051.67968750000
2007-08-18/14:19:58.291   59291.55468750000   94966.89843750000   178391.9531250000   262122.7187500000   370319.4375000000   647585.6250000000   963820.7500000000   1406037.375000000   2052042.750000000   3060140.500000000   4199581.000000000   5485610.000000000   6838046.000000000   7641420.000000000   8513955.000000000   7662819.500000000   6761078.500000000   6029109.500000000   5964747.000000000   5592674.500000000   5151892.500000000   4396469.000000000   3094035.250000000   1663819.125000000   602007.5000000000   125251.1953125000   23160.93164062500   1899.113891601562   3727.896728515625   3648.842529296875   3560.852783203125   70046.96093750000
2007-08-18/14:20:01.297   47433.20312500000   100902.3750000000   148659.6406250000   238292.9687500000   382265.5937500000   575628.5625000000   819238.7500000000   1212083.750000000   1856583.250000000   2763938.000000000   3599484.500000000   4875886.000000000   6216135.500000000   7429051.000000000   7858694.500000000   6986385.000000000   6294615.500000000   5787861.500000000   5218927.500000000   5084102.500000000   4636569.000000000   3749793.750000000   2578288.250000000   1407826.625000000   475265.6562500000   101766.4609375000   13510.53613281250   17092.04101562500   7455.795410156250   3648.842773437500   3560.852783203125   84056.42968750000
2007-08-18/14:20:04.303   83008.33593750000   130579.8515625000   202177.9375000000   274037.6562500000   430050.3750000000   695557.5000000000   1108406.000000000   1551506.500000000   2345243.000000000   3158878.000000000   4199581.500000000   5282363.500000000   5594279.500000000   5305696.500000000   5238219.500000000   4957433.500000000   4895386.500000000   4822939.000000000   4970335.000000000   4829827.500000000   4378918.500000000   4008458.500000000   2578288.250000000   1215837.125000000   348525.6562500000   62625.37500000000   17370.69531250000   5697.343750000000   1863.948364257812   3648.842773437500   0.000000000000000   56037.51953125000
2007-08-18/14:20:07.309   124512.8984375000   183999.6406250000   356788.8125000000   428933.5937500000   645086.1250000000   1055357.375000000   1542180.375000000   2230403.750000000   3127171.750000000   3948826.250000000   4999791.500000000   5688864.000000000   5801559.000000000   5518004.500000000   5238220.000000000   4957434.000000000   4895387.000000000   4822939.000000000   4721750.500000000   4829828.000000000   4636569.500000000   3879125.500000000   2707222.500000000   1407826.750000000   427737.9687500000   93938.24218750000   13510.53808593750   3798.229003906250   1863.948486328125   5473.265136718750   3560.853271484375   49032.81250000000
2007-08-18/14:20:10.315   88937.54687500000   94966.91406250000   202177.9687500000   309782.5937500000   430050.4375000000   767516.0000000000   1156601.875000000   1745470.375000000   2736196.250000000   3751331.000000000   5199859.000000000   6298659.000000000   7252684.500000000   7004332.000000000   6329974.500000000   5633692.500000000   5128575.000000000   5064159.500000000   5218928.000000000   5084103.500000000   4894228.000000000   4008459.000000000   2836158.500000000   1471824.375000000   491108.3750000000   101766.4765625000   17370.69726562500   9495.576171875000   3727.897460937500   9122.111328125000   7121.708496093750   77051.70312500000
2007-08-18/14:20:13.321   41504.04296875000   100902.3984375000   166499.0468750000   262122.7968750000   358373.4375000000   623600.0000000000   867432.6250000000   1454527.125000000   2345243.250000000   3553841.250000000   4999792.000000000   5892123.500000000   6630738.500000000   6579636.500000000   6329974.500000000   6084564.500000000   5594971.500000000   5546621.500000000   5467528.000000000   5338386.000000000   4894228.000000000   4137794.250000000   2836158.500000000   1599820.750000000   396053.0000000000   101766.4843750000   15440.61816406250   3798.229248046875   3727.897705078125   10946.53515625000   1780.426635742188   77051.71093750000
2007-08-18/14:20:16.327   65220.75781250000   77160.52343750000   101088.2109375000   190633.7343750000   274751.2187500000   455701.9375000000   722852.6875000000   1115109.250000000   1661129.875000000   2665207.250000000   3799512.000000000   5079123.000000000   6630738.500000000   7641422.000000000   7640289.000000000   7437337.000000000   6527845.500000000   6029111.500000000   5467528.500000000   5338386.500000000   4894228.500000000   3879126.250000000   2707222.750000000   1343830.000000000   506951.0937500000   93938.25781250000   19300.77734375000   3798.229492187500   5591.847656250000   5473.266113281250   7121.709472656250   70046.97656250000
2007-08-18/14:20:19.332   71149.95312500000   100902.4062500000   136766.7812500000   250207.9218750000   322535.2500000000   575628.7500000000   915626.6875000000   1309060.250000000   1954313.000000000   2961406.000000000   3799512.250000000   4875887.500000000   6216137.500000000   7004333.000000000   7858697.000000000   7662822.000000000   6994323.000000000   6029112.000000000   5716135.500000000   5338386.500000000   4636570.500000000   3620465.500000000   2578289.000000000   1407827.125000000   491108.4375000000   125251.2421875000   30881.26757812500   5697.345214843750   18639.50781250000   5473.266601562500   8902.137695312500   45530.46875000000
2007-08-18/14:20:22.338   65220.76562500000   124644.3828125000   237857.1250000000   321697.6562500000   430050.5000000000   647585.8750000000   915626.7500000000   1357549.000000000   2052043.625000000   2961406.000000000   3799512.500000000   4875888.000000000   5801561.000000000   6367299.000000000   6548345.500000000   6760922.500000000   6294617.500000000   5787864.000000000   5467529.000000000   5084104.500000000   4378920.000000000   3620465.750000000   2578289.000000000   1215837.500000000   475265.8437500000   78281.81250000000   23160.94140625000   9495.578125000000   7455.798339843750   1824.421752929688   8902.138671875000   70046.98437500000
2007-08-18/14:20:25.344   88937.57812500000   89031.47656250000   190285.0312500000   274037.7812500000   370319.6562500000   647586.0000000000   963821.2500000000   1309060.500000000   1954313.375000000   3060142.250000000   4199583.500000000   5485613.000000000   6630740.000000000   7641424.000000000   7858698.500000000   7888315.000000000   6994324.500000000   5787864.500000000   5467529.500000000   4829830.000000000   4378920.500000000   3620466.250000000   2707223.500000000   1471824.875000000   665379.5000000000   133079.5312500000   28951.18945312500   11394.69628906250   3727.898925781250   3648.844482421875   3560.854736328125   70047.00000000000
2007-08-18/14:20:28.350   88937.57812500000   100902.4218750000   190285.0312500000   274037.7812500000   430050.5625000000   671571.8750000000   867432.8125000000   1406038.125000000   2052043.875000000   3158879.250000000   4199583.000000000   5282365.500000000   6216138.500000000   7216691.000000000   6985105.000000000   6310012.000000000   5128577.000000000   4581727.500000000   4473174.000000000   4067048.250000000   3863641.500000000   2973846.750000000   2062571.750000000   1087846.875000000   380210.6562500000   101766.5078125000   7720.307617187500   5697.346191406250   7455.799316406250   10946.53808593750   8902.139648437500   52535.18750000000
2007-08-18/14:20:31.356   77079.17187500000   124644.4062500000   202178.0312500000   285952.7500000000   382265.8125000000   623600.1875000000   963821.3125000000   1309060.625000000   2052043.875000000   3060142.250000000   3799513.000000000   4875889.000000000   5594282.000000000   5942641.500000000   5674905.000000000   5408268.500000000   5128577.000000000   4822941.000000000   4721752.500000000   4321301.500000000   3734826.750000000   2973846.750000000   1933647.125000000   927861.0625000000   269314.1875000000   86110.04687500000   13510.54394531250   7596.462890625000   3727.898925781250   5473.267578125000   3560.854736328125   56037.54687500000
2007-08-18/14:20:34.362   83008.37500000000   112773.4140625000   190285.0468750000   333612.7500000000   430050.5937500000   767516.3125000000   1060211.125000000   1503017.375000000   2247509.250000000   2961406.750000000   4199583.500000000   5485613.500000000   6630740.500000000   7641424.500000000   7640291.500000000   7437339.500000000   6761083.000000000   6270369.000000000   5218930.500000000   4829830.000000000   4378921.000000000   3620466.500000000   2320427.000000000   1151842.125000000   348525.8437500000   62625.41015625000   11580.46484375000   7596.463378906250   3727.899169921875   12770.96386718750   10682.56933593750   63042.27343750000
2007-08-18/14:20:37.368   77079.17968750000   118708.9140625000   190285.0625000000   297867.7500000000   406158.1875000000   671571.9375000000   963821.3750000000   1357549.375000000   2247509.500000000   3060142.500000000   4199584.000000000   5485614.000000000   6630741.000000000   7429055.500000000   7421890.500000000   7437339.500000000   6994325.500000000   6270369.000000000   5716137.000000000   5338388.500000000   4636572.000000000   3879127.500000000   2578289.750000000   1407827.500000000   427738.2187500000   117423.0234375000   17370.70507812500   3798.230957031250   3727.899414062500   1824.422241210938   3560.855224609375   63042.27734375000
2007-08-18/14:20:40.374   83008.38281250000   118708.9218750000   184338.5781250000   262122.9218750000   382265.8750000000   623600.3125000000   867433.0000000000   1357549.375000000   1856584.625000000   2665208.500000000   3799513.500000000   5282366.500000000   6423437.500000000   7216692.500000000   7421890.500000000   7211861.500000000   6527848.000000000   5546624.500000000   5467530.500000000   5338388.500000000   4894230.500000000   4008461.000000000   2836160.000000000   1407827.625000000   538636.7500000000   133079.5468750000   15440.62500000000   15192.93457031250   3727.899414062500   3648.845214843750   0.000000000000000   84056.48437500000
2007-08-18/14:20:43.380   88937.60156250000   118708.9296875000   225964.1406250000   274037.8750000000   382265.8750000000   647586.1250000000   963821.5000000000   1454527.875000000   2149776.250000000   3060143.000000000   4199584.500000000   5282367.000000000   6630742.000000000   7429056.500000000   7858700.500000000   7437340.500000000   6994326.000000000   6029114.500000000   5716138.000000000   5338389.000000000   4894231.000000000   4008461.250000000   2449357.750000000   1407827.750000000   491108.6562500000   109594.7812500000   30881.28125000000   7596.464355468750   7455.801269531250   3648.845458984375   3560.855468750000   77051.75000000000
2007-08-18/14:20:46.385   71149.99218750000   77160.56250000000   160552.6875000000   238293.1562500000   358373.6250000000   575629.0000000000   867433.1250000000   1454527.875000000   2149776.500000000   3158880.250000000   4199584.500000000   5892127.000000000   7045367.500000000   8066183.500000000   8077115.000000000   6986390.500000000   6527849.000000000   6029114.500000000   5716138.000000000   5338389.000000000   4636573.000000000   3749796.750000000   2449358.000000000   1279834.125000000   475266.0312500000   109594.7890625000   13510.54687500000   1899.115600585938   0.000000000000000   5473.269042968750   3560.855712890625   70047.01562500000
2007-08-18/14:20:49.391   83008.39843750000   142450.9843750000   202178.0937500000   297867.8125000000   477835.8750000000   695558.0625000000   1060211.375000000   1503017.750000000   2052044.625000000   3158880.500000000   4399628.500000000   5688868.500000000   7045368.000000000   8066184.000000000   8513963.000000000   7662826.000000000   6761084.500000000   6029115.000000000   5467531.500000000   5084107.000000000   4636573.000000000   3879128.500000000   2449358.000000000   1279834.250000000   427738.3125000000   101766.5468750000   21230.87109375000   3798.231689453125   7455.801757812500   5473.269531250000   10682.57226562500   56037.56640625000
2007-08-18/14:20:52.397   100796.0546875000   154322.0468750000   237857.2500000000   345527.9375000000   549514.2500000000   863462.3750000000   1301192.250000000   1745471.625000000   2736198.250000000   3948829.500000000   4599678.500000000   5892128.000000000   6008849.500000000   6154970.000000000   5674907.000000000   5182851.000000000   4662209.500000000   4822943.000000000   4721754.000000000   4829832.000000000   4636573.500000000   3620467.750000000   2578290.500000000   1343830.875000000   443580.8750000000   78281.85937500000   17370.70898437500   13293.81933593750   9319.753906250000   3648.845947265625   8902.143554687500   70047.02343750000
2007-08-18/14:20:55.403   77079.20312500000   136515.4843750000   237857.2656250000   321697.8437500000   477835.9062500000   719544.1875000000   1012016.437500000   1503017.875000000   2149776.750000000   3158880.750000000   4399629.000000000   5485615.500000000   6216141.500000000   6579641.500000000   6111615.500000000   5408271.000000000   5128579.500000000   5064164.000000000   5467532.000000000   5084107.500000000   5151897.500000000   3879128.750000000   2707224.750000000   1471825.500000000   506951.4375000000   125251.3203125000   15440.62988281250   5697.349121093750   3727.900634765625   0.000000000000000   3560.856201171875   52535.21093750000
2007-08-18/14:20:58.409   83008.41406250000   106837.9687500000   190285.1250000000   285952.8750000000   430050.7812500000   647586.3125000000   963821.7500000000   1357549.875000000   2149777.000000000   3158881.000000000   4399629.500000000   5688869.000000000   6838053.500000000   7641428.000000000   7203497.500000000   6310015.500000000   5594976.000000000   5305391.500000000   5218932.500000000   5084107.500000000   4378923.000000000   3491140.250000000   2191499.500000000   1087847.500000000   396053.3125000000   78281.86718750000   15440.63085937500   5697.349121093750   14911.61328125000   1824.422973632812   1780.428100585938   56037.57421875000
2007-08-18/14:21:01.415   106725.3046875000   130579.9843750000   190285.1406250000   274037.9375000000   430050.8125000000   647586.3750000000   1012016.562500000   1551508.125000000   2247510.500000000   3356359.750000000   4399629.500000000   5688869.500000000   6216142.500000000   5942644.500000000   5893259.000000000   5859130.500000000   5128580.000000000   5064164.500000000   4721755.000000000   4575564.500000000   4121279.750000000   3491140.500000000   2191499.750000000   1087847.500000000   348526.0000000000   70453.64843750000   11580.47070312500   5697.349609375000   3727.900878906250   1824.423095703125   1780.428100585938   56037.57812500000
2007-08-18/14:21:04.421   77079.21875000000   106837.9843750000   160552.7500000000   250208.1406250000   322535.5312500000   623600.6250000000   915627.5000000000   1454528.500000000   2345245.500000000   3356360.250000000   4799735.500000000   5688870.500000000   7045370.500000000   8066187.000000000   8077118.500000000   7211865.500000000   6294623.000000000   5787868.500000000   5218933.500000000   5084108.500000000   4378923.500000000   3620468.750000000   2449359.000000000   1279834.625000000   380210.9062500000   109594.8281250000   17370.71484375000   9495.585937500000   3727.901367187500   10946.54589843750   1780.428344726562   91061.28125000000
2007-08-18/14:21:07.427   77079.21875000000   89031.53125000000   202178.1718750000   238293.2500000000   382266.0312500000   671572.3125000000   963821.8750000000   1454528.500000000   2345245.500000000   3356360.250000000   4599680.000000000   5892129.500000000   7252692.000000000   8278574.500000000   8295539.000000000   7662828.500000000   7460834.000000000   6511635.000000000   5716140.500000000   5338391.000000000   4894233.000000000   4137798.250000000   2836161.250000000   1407828.250000000   491108.8750000000   125251.3437500000   17370.71484375000   5697.350097656250   5591.852539062500   9122.120117187500   3560.857177734375   70047.03906250000
2007-08-18/14:21:10.433   83008.42968750000   130580.0000000000   184338.6718750000   285952.9375000000   430050.8750000000   719544.4375000000   1012016.687500000   1551508.375000000   2345245.750000000   3356360.250000000   4599680.000000000   5892129.500000000   6838055.000000000   7853805.000000000   7640296.500000000   6986393.500000000   6061401.000000000   5787869.000000000   5467533.500000000   5084108.500000000   4636575.000000000   3879130.000000000   2707225.500000000   1471825.875000000   506951.5625000000   117423.0859375000   9650.392578125000   9495.585937500000   5591.853027343750   7297.695800781250   0.000000000000000   56037.58593750000
2007-08-18/14:21:13.438   65220.82421875000   142451.0468750000   172445.7031250000   297867.9375000000   430050.9062500000   695558.3750000000   963822.0000000000   1454528.625000000   2345245.750000000   3158881.750000000   4399630.500000000   5688870.500000000   6630745.500000000   7216697.000000000   6766728.000000000   6310017.000000000   6294623.500000000   5787869.000000000   5716141.000000000   5338391.500000000   4636575.000000000   3749798.500000000   2578291.500000000   1151843.000000000   396053.4375000000   93938.35156250000   23160.96289062500   1899.116455078125   0.000000000000000   7297.696289062500   3560.857421875000   63042.31640625000
2007-08-18/14:21:16.444   88937.65625000000   118709.0000000000   225964.2812500000   297867.9375000000   430050.9375000000   671572.4375000000   1012016.812500000   1503018.500000000   2247511.000000000   3060144.750000000   4199586.500000000   5282370.000000000   6216144.000000000   6579644.000000000   6329981.500000000   5859132.000000000   5361776.000000000   5064165.500000000   4721756.000000000   4575566.000000000   4378924.500000000   3620469.250000000   2449359.250000000   1279834.875000000   364368.5312500000   93938.35156250000   9650.393554687500   9495.586914062500   9319.757812500000   1824.423583984375   3560.857666015625   70047.05468750000
2007-08-18/14:21:19.450   83008.44531250000   100902.5156250000   154606.3125000000   250208.1875000000   406158.5000000000   647586.5625000000   819239.8750000000   1309061.750000000   2052045.625000000   2961409.000000000   4399631.000000000   5688871.500000000   6630746.000000000   7216697.500000000   7203500.500000000   6310017.500000000   5594978.000000000   5064166.000000000   4473178.000000000   4575566.000000000   4121281.000000000   3491141.500000000   2578291.750000000   1279834.875000000   459423.6875000000   86110.12500000000   9650.394531250000   7596.469238281250   7455.806152343750   5473.271972656250   7121.717285156250   56037.59375000000
2007-08-18/14:21:22.456   65220.83593750000   77160.60937500000   154606.3125000000   238293.3125000000   346427.7500000000   527658.3750000000   771046.5625000000   1163597.875000000   1856586.000000000   2862675.000000000   3999549.000000000   5282370.500000000   7045372.000000000   8490971.000000000   9169287.000000000   8790354.000000000   7927367.500000000   6752906.000000000   5716142.000000000   5084110.000000000   4636575.500000000   3620469.500000000   2449359.500000000   1279835.000000000   411896.0000000000   62625.46093750000   25091.04882812500   5697.351562500000   3727.902343750000   1824.423706054688   0.000000000000000   56037.59765625000
2007-08-18/14:21:25.462   94866.89062500000   142451.0781250000   237857.3906250000   321698.0312500000   501728.8750000000   743530.7500000000   1012017.000000000   1551508.750000000   2247511.500000000   3356361.250000000   4399631.500000000   5485618.500000000   6216145.000000000   6579645.000000000   6985112.000000000   6310018.500000000   6061402.500000000   5546628.500000000   5218935.000000000   5084110.000000000   4378925.000000000   3491142.000000000   2191500.500000000   1023853.187500000   348526.1562500000   70453.67968750000   9650.395507812500   5697.352050781250   3727.902587890625   3648.848144531250   10682.57910156250   56037.60156250000
2007-08-18/14:21:28.468   88937.67187500000   100902.5312500000   225964.3281250000   285953.0312500000   430051.0312500000   671572.5625000000   963822.2500000000   1454529.000000000   2149778.000000000   3158882.500000000   4599681.500000000   5688872.000000000   6630747.000000000   7004341.500000000   6766729.500000000   6084573.000000000   5594979.000000000   5305394.500000000   4970342.500000000   4575567.000000000   4636576.000000000   3749799.500000000   2449359.750000000   1343831.750000000   475266.4062500000   133079.6718750000   17370.72070312500   9495.588867187500   1863.951171875000   7297.698242187500   7121.718261718750   56037.60546875000
2007-08-18/14:21:31.474   53362.46093750000   83096.09375000000   130820.5078125000   250208.2343750000   358373.9375000000   551643.9375000000   819240.0625000000   1163598.000000000   1758858.500000000   2763942.500000000   3999549.500000000   5282371.500000000   6838057.500000000   8066190.000000000   8513970.000000000   8564838.000000000   8160645.000000000   7235467.500000000   6213378.500000000   5592683.500000000   5151901.000000000   4008464.750000000   2707226.500000000   1471826.500000000   506951.7500000000   101766.6250000000   15440.63964843750   9495.589843750000   7455.807617187500   1824.424072265625   3560.858642578125   56037.60937500000
2007-08-18/14:21:34.480   83008.46875000000   142451.0937500000   214071.2968750000   357443.2812500000   501728.9687500000   767517.1250000000   1060212.250000000   1551509.000000000   2247511.750000000   3356361.750000000   4399632.000000000   5892132.000000000   7045373.500000000   7641433.000000000   7858707.500000000   6986396.500000000   6527854.500000000   6029120.000000000   5467536.000000000   5338393.500000000   4636576.500000000   3879131.500000000   2707226.500000000   1471826.500000000   506951.7812500000   93938.38281250000   23160.97070312500   1899.117187500000   1863.951293945312   10946.55078125000   7121.719238281250   70047.07812500000
2007-08-18/14:21:37.486   83008.47656250000   118709.0546875000   214071.3281250000   285953.0937500000   406158.6562500000   695558.7500000000   1060212.375000000   1406040.000000000   2149778.500000000   3060146.000000000   4399633.000000000   5688873.500000000   6630748.500000000   6791992.000000000   6766731.500000000   6084574.000000000   5828189.000000000   5305395.500000000   4970344.000000000   4575568.000000000   4121282.750000000   3232493.000000000   2191501.250000000   1151843.500000000   396053.6250000000   62625.48437500000   11580.47949218750   9495.591796875000   7455.809082031250   10946.55273437500   3560.859130859375   77051.82812500000
2007-08-18/14:21:40.492   71150.05468750000   118709.0390625000   184338.7656250000   238293.3593750000   453943.6250000000   671572.6250000000   963822.3750000000   1406039.875000000   2149778.250000000   3158883.000000000   4399632.500000000   5485619.500000000   6630748.000000000   7429063.500000000   7858708.000000000   7211869.000000000   6527854.500000000   6029120.000000000   5467536.000000000   4829835.500000000   4121282.250000000   3491142.750000000   2320429.500000000   1151843.375000000   332683.8125000000   78281.92187500000   13510.55957031250   7596.471679687500   9319.760742187500   5473.273925781250   7121.719238281250   56037.61328125000
2007-08-18/14:21:43.497   77079.27343750000   106838.0625000000   166499.3281250000   274038.1875000000   382266.3125000000   599615.3125000000   819240.3125000000   1212086.000000000   1758859.000000000   2763943.250000000   3999550.750000000   5282373.000000000   6838059.500000000   8066192.500000000   8513972.000000000   7888326.000000000   6994334.000000000   5787872.500000000   5467537.000000000   4829836.500000000   4378927.000000000   3620471.250000000   2578293.000000000   1407829.250000000   459423.9375000000   101766.6562500000   23160.97656250000   7596.473144531250   11183.71679687500   3648.849609375000   7121.720703125000   63042.35546875000
2007-08-18/14:21:46.503   83008.48437500000   124644.5703125000   202178.3125000000   285953.1250000000   453943.7187500000   671572.7500000000   867434.0625000000   1503019.250000000   2149778.750000000   3060146.250000000   4199589.000000000   5282373.000000000   6216147.500000000   6791992.500000000   6766732.000000000   6084574.500000000   5361779.000000000   4822947.500000000   4473180.000000000   4321307.500000000   4121283.000000000   3620471.000000000   2320430.000000000   1215839.375000000   411896.1875000000   93938.40625000000   21230.89257812500   15192.95312500000   0.000000000000000   10946.55371093750   5341.290039062500   63042.35546875000
2007-08-18/14:21:49.509   71150.07031250000   106838.0625000000   190285.2968750000   262123.2343750000   370320.1875000000   623601.0625000000   915628.1875000000   1551509.375000000   2149778.750000000   3158883.750000000   4199589.000000000   5485621.000000000   6423445.500000000   6791993.000000000   6985115.000000000   6535473.500000000   5594981.000000000   5064168.500000000   4721759.000000000   4575568.500000000   4121283.250000000   3361817.500000000   2449360.750000000   1279835.625000000   411896.2187500000   86110.17187500000   21230.89257812500   1899.117675781250   1863.951782226562   10946.55371093750   0.000000000000000   42028.17968750000
2007-08-18/14:21:52.515   59291.67187500000   124644.5859375000   190285.3125000000   285953.1562500000   453943.7500000000   743531.1250000000   915628.2500000000   1551509.500000000   2442983.750000000   3356362.750000000   4599683.500000000   6095399.500000000   6838060.000000000   7429065.500000000   7421900.000000000   6986398.500000000   6294627.500000000   5787873.000000000   5467537.500000000   5338395.500000000   4636578.000000000   4008466.250000000   2965101.500000000   1599823.500000000   506951.9687500000   109594.9140625000   17370.72851562500   3798.236083984375   7455.810058593750   5473.275390625000   3560.859863281250   56037.62890625000
2007-08-18/14:21:55.521   59291.67578125000   71225.18750000000   154606.4062500000   190634.0625000000   286697.7187500000   479687.9687500000   746950.4375000000   1066624.250000000   1661132.750000000   2763943.500000000   3799518.750000000   5282373.500000000   6423446.500000000   7853811.500000000   7858710.500000000   7211871.500000000   6294628.000000000   6029122.000000000   5716145.000000000   5084113.000000000   4636578.500000000   4008466.500000000   2707227.500000000   1343832.375000000   506951.9687500000   93938.42187500000   7720.319335937500   9495.593750000000   14911.62792968750   3648.850097656250   12463.01757812500   84056.60156250000
2007-08-18/14:21:58.527   65220.87890625000   89031.61718750000   130820.5781250000   214463.7343750000   382266.4062500000   575629.7500000000   819240.4375000000   1260574.250000000   1856587.125000000   2763943.750000000   3999551.500000000   5485621.500000000   6216148.500000000   7641436.000000000   8077125.500000000   7662835.500000000   6761093.000000000   6270378.000000000   5716145.500000000   5084113.000000000   4636578.500000000   3879133.250000000   2578293.500000000   1279835.750000000   443581.4062500000   78281.95312500000   9650.401367187500   1899.118041992188   9319.764648437500   3648.850341796875   3560.860351562500   56037.63281250000
2007-08-18/14:22:01.533   94866.95312500000   106838.0859375000   190285.3437500000   250208.3750000000   453943.8437500000   647587.0625000000   1012017.625000000   1454529.875000000   2149779.250000000   3158884.500000000   4399634.500000000   5688875.500000000   6838061.000000000   8066194.500000000   8513974.000000000   7888328.000000000   7460841.000000000   6752911.000000000   5716145.500000000   5338396.500000000   5151903.500000000   4137802.250000000   2707228.000000000   1535825.250000000   538637.5000000000   133079.7500000000   7720.320312500000   5697.355468750000   9319.765625000000   3648.850341796875   3560.860595703125   70047.10937500000
2007-08-18/14:22:04.539   65220.88281250000   142451.1718750000   154606.4218750000   262123.3125000000   453943.8437500000   647587.0625000000   1012017.687500000   1454530.000000000   2345248.000000000   3356363.500000000   4399634.500000000   5485622.500000000   6423447.500000000   6791995.000000000   6985117.000000000   6760934.500000000   6294629.000000000   6029123.000000000   5467539.000000000   5338396.500000000   4636579.000000000   3879133.500000000   2578293.750000000   1407829.750000000   459424.0625000000   86110.19531250000   21230.89843750000   7596.475585937500   3727.905029296875   0.000000000000000   8902.154296875000   70047.11718750000
2007-08-18/14:22:07.545   53362.49609375000   77160.67187500000   190285.3593750000   262123.3281250000   370320.2812500000   599615.5000000000   771047.1875000000   1163598.750000000   1758859.625000000   2862677.250000000   3799519.500000000   5079133.000000000   6008857.500000000   7216704.000000000   7421902.000000000   6986400.500000000   6061407.000000000   5546633.000000000   4970346.000000000   4575570.000000000   4121284.500000000   3491144.500000000   2320431.000000000   1215839.750000000   380211.3125000000   86110.19531250000   17370.73242187500   9495.595703125000   3727.905273437500   3648.850830078125   3560.860839843750   56037.64453125000
2007-08-18/14:22:10.550   59291.69140625000   124644.6250000000   184338.8750000000   214463.7656250000   382266.4687500000   551644.3125000000   771047.2500000000   1212086.500000000   1954316.875000000   2665212.750000000   3599492.750000000   5079133.500000000   6216150.000000000   7004347.000000000   7203507.000000000   6760935.000000000   6061407.500000000   5305398.500000000   5218939.500000000   5084114.000000000   4636579.500000000   4008467.500000000   2578294.000000000   1407829.875000000   491109.4062500000   101766.6953125000   27021.15625000000   1899.118408203125   1863.952514648438   1824.425292968750   3560.861083984375   45530.55859375000
2007-08-18/14:22:13.556   44468.72265625000   89031.64062500000   154606.4531250000   238293.5312500000   382266.5000000000   599615.5625000000   819240.6875000000   1260574.625000000   1954317.000000000   2961412.000000000   3999552.500000000   5485623.000000000   6630752.500000000   7429068.500000000   7203507.500000000   6760935.500000000   6527859.000000000   6029124.000000000   5467539.500000000   5338397.500000000   4636580.000000000   4008467.750000000   2836164.750000000   1471827.500000000   506952.1562500000   101766.7031250000   19300.81835937500   3798.237304687500   9319.767578125000   3648.851318359375   3560.861328125000   56037.64843750000
2007-08-18/14:22:16.562   53362.50781250000   71225.22656250000   118927.7343750000   214463.8125000000   322535.9375000000   527658.9375000000   819240.8125000000   1212086.750000000   1856587.875000000   2665213.250000000   3799520.500000000   5079134.000000000   6216151.000000000   7004348.000000000   7640306.000000000   7888330.500000000   6994338.000000000   6511643.500000000   5964762.500000000   5338398.000000000   4894239.000000000   4008468.250000000   2707228.750000000   1407830.125000000   506952.2187500000   101766.7109375000   13510.57031250000   5697.357421875000   7455.813964843750   1824.425659179688   5341.292968750000   77051.88281250000
2007-08-18/14:22:19.568   77079.31250000000   136515.6718750000   184338.8906250000   369358.6562500000   430051.3750000000   719545.2500000000   1108408.500000000   1551510.125000000   2247513.250000000   3158885.250000000   4399635.500000000   5282375.500000000   6008858.500000000   6791996.000000000   6985118.000000000   6310024.000000000   5828192.500000000   5546633.500000000   5218939.500000000   5084114.500000000   4636580.000000000   4008467.750000000   2836164.750000000   1471827.625000000   665380.7500000000   93938.45312500000   15440.65136718750   5697.356933593750   7455.813476562500   7297.704101562500   3560.861328125000   63042.38671875000
2007-08-18/14:22:22.574   88937.76562500000   148386.7656250000   214071.5000000000   309783.3437500000   477836.6875000000   695559.2500000000   1060213.250000000   1648491.750000000   2442985.250000000   3553849.500000000   4799742.000000000   5892137.500000000   6423450.000000000   7004349.000000000   6548360.000000000   6084579.000000000   5828193.500000000   5546635.000000000   4721762.000000000   4829840.000000000   4636581.000000000   4008468.750000000   2836165.250000000   1535826.000000000   602009.0625000000   164393.0000000000   30881.33789062500   9495.598632812500   5591.860351562500   0.000000000000000   5341.293945312500   77051.89062500000
2007-08-18/14:22:25.580   47433.32421875000   53418.84765625000   118927.7421875000   178719.3750000000   286697.8437500000   479688.2187500000   746950.8125000000   1163599.125000000   1954317.375000000   3060148.500000000   3999553.500000000   5485624.500000000   7045380.000000000   8066198.000000000   8077129.500000000   7888331.000000000   6994339.000000000   6270381.000000000   5467541.000000000   5338398.500000000   4894239.500000000   4137804.000000000   2965103.250000000   1663823.500000000   570323.3750000000   133079.7968750000   13510.57128906250   11394.71972656250   5591.860351562500   20068.70703125000   3560.862060546875   77051.89062500000
2007-08-18/14:22:28.586   88937.76562500000   124644.6640625000   172445.9375000000   250208.5000000000   430051.4687500000   695559.3125000000   963823.3125000000   1357552.000000000   2149780.250000000   3158886.000000000   4199592.000000000   5485624.500000000   7045380.500000000   7641440.000000000   7858715.000000000   7437354.500000000   7227588.500000000   6752914.000000000   5964763.000000000   5592689.500000000   5151906.000000000   4008468.750000000   2965103.500000000   1599824.500000000   570323.3750000000   117423.2500000000   34741.51171875000   7596.478515625000   9319.769531250000   3648.852294921875   5341.293945312500   77051.89062500000
2007-08-18/14:22:31.592   88937.77343750000   136515.7187500000   178392.4375000000   297868.3437500000   453944.0625000000   719545.4375000000   1060213.375000000   1551510.625000000   2345249.000000000   3158886.250000000   4199592.500000000   5282377.000000000   6423450.500000000   6791998.000000000   6766737.000000000   6310026.000000000   6061409.500000000   5546635.000000000   5467541.500000000   5084116.000000000   4636581.500000000   3749803.750000000   2578295.000000000   1343833.250000000   491109.5937500000   156564.7031250000   21230.90820312500   7596.479003906250   5591.860839843750   7297.706542968750   7121.726562500000   56037.66796875000
2007-08-18/14:22:34.598   83008.55468750000   89031.67187500000   184338.9531250000   250208.5156250000   406159.0312500000   671573.3750000000   963823.3750000000   1357552.125000000   2052048.375000000   3060149.000000000   4199592.500000000   5282377.500000000   6630755.000000000   7429071.000000000   7421905.500000000   6986404.000000000   6527861.500000000   5787877.500000000   5467541.500000000   5084116.500000000   4636581.500000000   3879135.750000000   2836165.750000000   1535826.125000000   538637.8125000000   140908.1093750000   13510.57324218750   5697.358886718750   0.000000000000000   0.000000000000000   1780.431030273438   70047.14843750000
2007-08-18/14:22:37.603   77079.34375000000   100902.6562500000   148660.0468750000   190634.2187500000   334482.1250000000   575630.1875000000   867434.8125000000   1260575.125000000   1954317.750000000   3060149.250000000   3999554.250000000   5485625.500000000   6630755.000000000   7641441.500000000   7858716.500000000   7888333.000000000   7227589.500000000   6029126.500000000   5716149.500000000   5084116.500000000   4636582.000000000   3749804.250000000   2578295.250000000   1279836.625000000   443581.7187500000   101766.7421875000   19300.82617187500   11394.72265625000   9319.771484375000   3648.852783203125   5341.294921875000   63042.41015625000
2007-08-18/14:22:40.609   71150.13281250000   100902.6640625000   178392.4687500000   250208.5468750000   346428.2500000000   575630.1875000000   867434.8750000000   1212087.125000000   2052048.625000000   2862678.750000000   3999554.500000000   5079136.000000000   6008861.000000000   6791999.000000000   6766738.500000000   6535479.500000000   5828195.000000000   5546636.000000000   5218942.000000000   5338400.000000000   4636582.000000000   4137805.000000000   2707229.750000000   1343833.500000000   443581.7187500000   101766.7500000000   28951.25781250000   9495.601562500000   3727.907470703125   3648.853027343750   10682.59375000000   63042.41406250000
2007-08-18/14:22:43.615   77079.35156250000   130580.2187500000   190285.4843750000   262123.4843750000   406159.0937500000   647587.5000000000   915629.0625000000   1357552.375000000   2052048.750000000   3060149.500000000   3999554.750000000   5282378.000000000   6630756.000000000   7429072.000000000   7640309.000000000   6986405.000000000   6294633.500000000   6029127.000000000   5716150.000000000   5592691.000000000   5151907.500000000   4396482.000000000   3094044.250000000   1407830.750000000   459424.3750000000   78282.01562500000   28951.25976562500   5697.359863281250   13047.68457031250   12770.99316406250   1780.431396484375   84056.67187500000
2007-08-18/14:22:46.621   65220.93359375000   130580.2265625000   142713.6093750000   250208.5781250000   382266.7187500000   575630.2500000000   867434.9375000000   1309063.750000000   2149781.000000000   3158887.000000000   4199593.500000000   5079136.500000000   6008862.000000000   5942655.500000000   6111627.500000000   5633708.500000000   5594987.000000000   5064174.000000000   5218942.500000000   4829841.500000000   4378931.500000000   3491147.000000000   2449363.250000000   991857.4375000000   332684.2187500000   78282.01562500000   15440.66015625000   3798.239746093750   14911.64160156250   5473.280761718750   10682.59472656250   70047.16406250000
2007-08-18/14:22:49.627   83008.57812500000   106838.1796875000   190285.5000000000   309783.4687500000   477836.8750000000   671573.5000000000   963823.6250000000   1406041.625000000   2149781.250000000   3158887.250000000   4399638.000000000   5688880.500000000   6630756.500000000   7216709.500000000   7203512.000000000   6535480.500000000   6061411.500000000   5546637.000000000   5467543.000000000   4829842.000000000   4636583.000000000   3879136.750000000   2449363.250000000   1215840.750000000   332684.2500000000   70453.78906250000   13510.57714843750   5697.360351562500   9319.773437500000   3648.853515625000   12463.02929687500   56037.68359375000
2007-08-18/14:22:52.633   83008.57812500000   112773.6875000000   190285.5156250000   274038.5000000000   430051.6562500000   647587.6250000000   1108409.250000000   1551511.125000000   2345250.000000000   3356366.500000000   4599688.500000000   6095406.000000000   7045383.500000000   7429073.500000000   7421908.000000000   7211878.500000000   6527863.500000000   6270384.000000000   5716151.000000000   5592691.500000000   4894242.000000000   4008470.500000000   2707230.250000000   1279837.000000000   396054.1250000000   50883.23437500000   27021.17578125000   3798.239990234375   3727.908203125000   1824.426635742188   1780.431640625000   63042.42578125000
2007-08-18/14:22:55.639   59291.74609375000   100902.6953125000   160553.0625000000   250208.6406250000   370320.6250000000   575630.3750000000   771047.8750000000   1309064.000000000   2052049.375000000   2862679.750000000   3999555.750000000   5485627.500000000   6838068.000000000   7641444.500000000   8295555.500000000   7888336.000000000   7460848.500000000   6994195.000000000   6213388.500000000   5846990.500000000   5409583.000000000   4137806.500000000   3094045.250000000   1343833.875000000   411896.7187500000   93938.52343750000   25091.09179687500   13293.84960937500   3727.908691406250   1824.426879882812   1780.431884765625   56037.69531250000
2007-08-18/14:22:58.645   100796.2734375000   118709.2031250000   202178.5468750000   285953.4687500000   501729.6875000000   815491.0625000000   1108409.375000000   1551511.250000000   2442986.500000000   3356366.500000000   4599688.500000000   5892140.500000000   6630757.000000000   7216710.000000000   7421908.500000000   6986406.500000000   6061412.000000000   5787879.500000000   5467543.500000000   5592692.000000000   4894242.000000000   4008470.500000000   2449363.500000000   1215840.750000000   396054.1250000000   78282.02343750000   19300.83203125000   9495.603515625000   7455.818359375000   7297.709472656250   5341.296386718750   70047.17187500000
2007-08-18/14:23:01.651   88937.82812500000   118709.2265625000   190285.5625000000   214463.9843750000   370320.6875000000   575630.4375000000   819241.4375000000   1260575.750000000   1856589.375000000   2763947.000000000   3799523.500000000   4875902.000000000   6216156.000000000   7429075.000000000   7640312.000000000   7437359.500000000   6294636.000000000   5546638.500000000   5467544.500000000   5084119.000000000   4636584.500000000   4008471.500000000   2707231.000000000   1343834.000000000   538638.1250000000   140908.1875000000   13510.58105468750   5697.362304687500   3727.909179687500   5473.282714843750   7121.730957031250   63042.44140625000
2007-08-18/14:23:04.656   53362.55078125000   83096.23437500000   154606.5937500000   226378.8437500000   334482.2812500000   551644.8125000000   771047.9375000000   1163599.875000000   1856589.375000000   2763947.000000000   3999556.250000000   5079138.000000000   6423454.000000000   7429075.000000000   7640312.000000000   7437359.000000000   6527865.000000000   5787880.500000000   5467544.500000000   5084119.000000000   4894243.000000000   4137806.750000000   2836167.250000000   1471828.875000000   491109.8750000000   78282.03906250000   21230.92187500000   5697.361816406250   3727.909179687500   3648.854492187500   3560.864501953125   70047.18750000000
2007-08-18/14:23:07.662   65220.95703125000   112773.7187500000   160553.0781250000   226378.8593750000   334482.2812500000   527659.3750000000   819241.4375000000   1357553.000000000   1954318.875000000   3060150.750000000   3999556.250000000   5079138.500000000   6423454.500000000   6792002.500000000   6985124.500000000   6535482.500000000   5594989.000000000   5787881.000000000   5716152.500000000   5338402.500000000   5151909.500000000   4396483.500000000   3094045.500000000   1535827.125000000   443581.9375000000   86110.28906250000   17370.75000000000   9495.605468750000   1863.954467773438   5473.282714843750   5341.297363281250   63042.44531250000
2007-08-18/14:23:10.668   53362.55468750000   65289.81640625000   148660.1406250000   226378.8750000000   346428.4062500000   599616.1875000000   867435.3125000000   1309064.250000000   2052049.750000000   2961415.000000000   4199595.000000000   5282381.000000000   6423455.000000000   7429076.000000000   7640312.500000000   7211881.000000000   6994344.500000000   6270386.000000000   5716152.500000000   5592693.500000000   4894243.500000000   4137807.250000000   2707231.250000000   1279837.375000000   443581.9687500000   78282.04687500000   15440.66699218750   3798.241210937500   0.000000000000000   0.000000000000000   3560.864746093750   70047.19531250000
2007-08-18/14:23:13.674   38539.58203125000   89031.73437500000   112981.3984375000   154889.9687500000   286698.0937500000   479688.6250000000   722854.9375000000   1163600.125000000   1856589.625000000   2763947.500000000   3799524.000000000   5282381.000000000   6838069.500000000   7853822.500000000   8295557.500000000   8564853.000000000   7694113.500000000   6994196.500000000   6213390.000000000   6101297.000000000   5151910.000000000   4396484.000000000   3222987.750000000   1599825.875000000   491109.9687500000   93938.54687500000   5790.247070312500   3798.241455078125   7455.820800781250   1824.427368164062   5341.298339843750   77051.95312500000
2007-08-18/14:23:16.680   71150.17968750000   94967.22656250000   160553.1093750000   250208.7031250000   358374.5937500000   599616.2500000000   867435.4375000000   1260576.000000000   1856589.750000000   2862680.750000000   3799524.250000000   4875903.000000000   6216157.000000000   7429076.500000000   7640313.500000000   7437360.500000000   6994345.000000000   6029131.000000000   5716153.500000000   5338403.500000000   4894244.000000000   4008472.250000000   2836167.750000000   1407831.500000000   506952.7187500000   117423.3515625000   28951.27539062500   11394.73046875000   5591.865234375000   5473.283691406250   8902.166015625000   70047.20312500000
2007-08-18/14:23:19.686   94867.07812500000   136515.8281250000   237857.8750000000   369359.0625000000   477837.1250000000   767518.5625000000   1108409.875000000   1648493.375000000   2345251.000000000   3356368.000000000   4399640.500000000   5282381.500000000   6008865.500000000   6154986.000000000   6329995.500000000   5859145.000000000   5361788.000000000   5305405.000000000   4970352.500000000   4575576.000000000   4636585.500000000   3879138.750000000   2707231.750000000   1343834.375000000   491110.0312500000   70453.82031250000   9650.415039062500   17092.10156250000   13047.69238281250   3648.855468750000   1780.432495117188   56037.71484375000
2007-08-18/14:23:22.692   88937.85156250000   142451.3750000000   225964.7812500000   297868.6250000000   453944.4687500000   767518.6250000000   1108409.875000000   1551512.000000000   2247516.000000000   3356368.250000000   4599691.000000000   5485630.000000000   6008865.500000000   6792004.000000000   6548366.500000000   5859145.000000000   5361788.000000000   5305405.000000000   4970352.500000000   4829844.500000000   4378934.000000000   3749807.250000000   2578297.250000000   1279837.750000000   427739.4687500000   78282.06250000000   17370.75585937500   5697.363769531250   1863.954956054688   7297.712890625000   1780.432617187500   77051.96875000000
2007-08-18/14:23:25.698   88937.85937500000   124644.7890625000   237857.8906250000   309783.6562500000   453944.5000000000   815491.5000000000   1252998.750000000   1842460.625000000   2833947.750000000   4146342.250000000   4999809.000000000   5688884.000000000   5594299.500000000   5942659.500000000   5893274.000000000   5633712.000000000   5361788.500000000   5305405.500000000   5467546.500000000   5338404.000000000   4894245.000000000   4137808.500000000   2836168.250000000   1343834.500000000   427739.4687500000   86110.31250000000   17370.75585937500   3798.242187500000   11183.73632812500   3648.855957031250   5341.299316406250   70047.21093750000
2007-08-18/14:23:28.704   88937.85937500000   112773.7656250000   202178.6718750000   309783.6875000000   501729.9687500000   767518.6875000000   1204802.250000000   1648493.625000000   2540725.750000000   3553853.500000000   4799747.500000000   5688884.500000000   6008866.000000000   5942660.000000000   5893274.500000000   5859146.000000000   6061416.000000000   5787883.000000000   5716154.500000000   5592695.500000000   5151911.500000000   4655169.500000000   3222988.750000000   1663825.375000000   538638.3750000000   109595.1015625000   25091.10546875000   13293.85644531250   11183.73730468750   5473.284667968750   3560.865966796875   77051.97656250000
2007-08-18/14:23:31.709   77079.41406250000   83096.27343750000   166499.6406250000   226378.9531250000   382267.0312500000   575630.6875000000   819241.8125000000   1260576.375000000   2149782.750000000   3158889.500000000   4799747.500000000   5688884.500000000   6838072.000000000   7853825.000000000   7640315.500000000   7211883.500000000   6994347.000000000   6511651.500000000   5964769.500000000   5846993.500000000   5409586.000000000   4655170.000000000   3480878.250000000   1919826.375000000   633695.6250000000   156564.8593750000   34741.55078125000   9495.610351562500   3727.910888671875   12771.00390625000   8902.168945312500   84056.74218750000
2007-08-18/14:23:34.715   71150.20312500000   130580.3437500000   202178.7031250000   285953.6875000000   430052.0000000000   695560.1875000000   915629.9375000000   1648493.875000000   2345251.750000000   3553854.000000000   4599692.000000000   5892145.000000000   6838073.000000000   7429079.500000000   6985128.500000000   6760946.000000000   6527869.000000000   6029133.000000000   5716155.500000000   5592696.500000000   5409586.500000000   4655170.500000000   3351933.000000000   1791825.250000000   633695.7500000000   148736.5781250000   15440.67480468750   3798.243164062500   5591.867675781250   0.000000000000000   3560.866699218750   70047.23437500000
2007-08-18/14:23:37.721   71150.20312500000   112773.7812500000   148660.2031250000   214464.1093750000   322536.3750000000   503674.1875000000   819241.8750000000   1309064.875000000   2149783.000000000   3060152.500000000   4399642.000000000   5892145.000000000   7045389.000000000   7429079.500000000   7421914.000000000   6760945.500000000   6294639.500000000   6029133.000000000   5716155.500000000   5338405.500000000   5151912.500000000   4396486.000000000   3094047.250000000   1727825.125000000   602009.8125000000   133079.9687500000   25091.10937500000   3798.243164062500   1863.955444335938   3648.856689453125   3560.866455078125   63042.47656250000
2007-08-18/14:23:40.727   77079.42968750000   106838.2734375000   160553.1718750000   238293.8906250000   370320.9062500000   575630.8125000000   867435.8125000000   1309065.000000000   2052050.875000000   2862682.000000000   3999558.750000000   5079141.500000000   6008867.500000000   7004358.000000000   6985129.000000000   6535486.500000000   6294639.500000000   5546642.000000000   5467548.000000000   5338405.500000000   4894246.000000000   3879140.250000000   2965107.250000000   1535828.000000000   506952.9375000000   101766.8593750000   27021.19921875000   5697.365722656250   1863.955566406250   3648.856933593750   8902.169921875000   77051.99218750000
2007-08-18/14:23:43.733   83008.65625000000   100902.7734375000   160553.1875000000   262123.7656250000   382267.0937500000   623602.3125000000   963824.5625000000   1357553.875000000   2052050.875000000   3158890.250000000   4199597.500000000   5485632.000000000   6423458.500000000   6579661.000000000   6329998.500000000   5859147.500000000   5361790.000000000   5305407.000000000   5218948.000000000   5084122.500000000   4636587.500000000   4137809.750000000   2836169.250000000   1599826.625000000   538638.5000000000   140908.2812500000   19300.84960937500   7596.488769531250   7455.825195312500   0.000000000000000   1780.433227539062   63042.48437500000
2007-08-18/14:23:46.739   77079.43750000000   89031.78125000000   184339.1875000000   238293.9218750000   370320.9375000000   575630.8750000000   915630.0625000000   1260576.625000000   2149783.250000000   3158890.250000000   4599693.000000000   5485632.000000000   6216160.500000000   6367322.000000000   6111634.500000000   5633714.500000000   5128595.000000000   4822958.000000000   5218948.000000000   5338406.000000000   4894246.500000000   4137810.000000000   3094047.750000000   1535828.125000000   538638.5000000000   70453.85937500000   5790.250488281250   11394.73632812500   5591.868164062500   3648.857177734375   3560.867187500000   63042.48828125000
2007-08-18/14:23:49.745   59291.79687500000   106838.2890625000   124874.3750000000   226379.0312500000   370320.9687500000   575630.8750000000   867435.9375000000   1309065.125000000   2247517.250000000   3158890.500000000   4399642.500000000   5892146.500000000   6630763.500000000   6579662.000000000   6548369.500000000   5859148.000000000   5361790.500000000   5546643.000000000   5218948.500000000   5338406.500000000   4894247.000000000   4137810.250000000   3222990.000000000   1663826.000000000   538638.5625000000   78282.10156250000   17370.76367187500   3798.243896484375   11183.74121093750   1824.428466796875   3560.867431640625   84056.76562500000
2007-08-18/14:23:52.751   53362.59375000000   89031.79687500000   148660.2500000000   238293.9375000000   298644.3437500000   551645.3125000000   915630.1875000000   1454532.750000000   2052051.250000000   2961417.250000000   3999559.500000000   5282384.500000000   6216161.000000000   6579662.000000000   6766747.000000000   6535488.000000000   6061418.500000000   5546643.000000000   5716157.000000000   5592697.500000000   5151914.000000000   4655171.500000000   3351934.000000000   1791825.625000000   728754.1875000000   125251.7109375000   27021.20507812500   9495.613281250000   5591.869140625000   12771.00878906250   3560.867431640625   77052.00781250000
2007-08-18/14:23:55.757   65221.01171875000   124644.8593750000   214071.8281250000   309783.8125000000   430052.1562500000   671574.3125000000   963824.7500000000   1551512.875000000   2442989.000000000   3356370.250000000   4599693.500000000   5688887.000000000   6423460.000000000   6367323.000000000   6329999.500000000   5859148.500000000   5594993.500000000   5064180.000000000   4970355.500000000   5338407.000000000   5151914.000000000   4396487.500000000   3351934.000000000   1919827.125000000   697068.0000000000   180049.9218750000   34741.56640625000   7596.490234375000   5591.869140625000   5473.287597656250   3560.867675781250   77052.01562500000
2007-08-18/14:23:58.762   100796.3906250000   142451.4687500000   214071.8437500000   345529.0625000000   453944.7812500000   767519.1250000000   1060215.000000000   1551513.000000000   2345252.750000000   3356370.250000000   4599694.000000000   5688887.500000000   6216162.000000000   6367323.500000000   5893277.500000000   4957454.000000000   4662225.000000000   4581744.500000000   4473190.500000000   4575579.000000000   4378937.000000000   3749809.500000000   2578299.000000000   1535828.500000000   506953.0937500000   109595.1640625000   28951.29687500000   5697.367187500000   5591.869628906250   1824.428833007812   7121.737304687500   70047.25781250000
2007-08-18/14:24:01.768   83008.67968750000   124644.8671875000   184339.2343750000   238293.9843750000   370321.0312500000   623602.5625000000   771048.7500000000   1260577.000000000   1954320.750000000   2961417.500000000   3999560.250000000   5079143.500000000   6216162.000000000   6792009.000000000   6985131.500000000   6535489.000000000   5361792.000000000   5064180.500000000   4721770.000000000   4829848.000000000   4636589.000000000   3879141.750000000   2707233.750000000   1407832.625000000   459425.0000000000   109595.1640625000   30881.38867187500   5697.367675781250   7455.827148437500   7297.718261718750   5341.302734375000   56037.75781250000
2007-08-18/14:24:04.774   53362.60546875000   77160.83593750000   124874.4062500000   184677.0937500000   322536.5312500000   407733.5000000000   698759.1875000000   1163601.125000000   1856591.375000000   3060153.750000000   4199599.500000000   5688888.000000000   6216162.500000000   6792009.000000000   6985132.000000000   6310036.000000000   5594994.500000000   5305409.000000000   4970356.500000000   5338408.000000000   5151915.000000000   4137811.250000000   2965108.500000000   1663826.375000000   538638.6875000000   109595.1718750000   30881.39062500000   5697.368164062500   1863.956298828125   10946.58007812500   5341.303222656250   56037.76171875000
2007-08-18/14:24:07.780   59291.81640625000   112773.8437500000   178392.7500000000   262123.8906250000   430052.2187500000   623602.6250000000   1012019.875000000   1551513.250000000   2345253.000000000   3751346.750000000   4599694.500000000   5688888.500000000   6216163.000000000   6579664.000000000   6766749.000000000   6310036.500000000   6527872.000000000   6270392.500000000   5964773.500000000   5846997.500000000   5667271.000000000   4655172.500000000   3480880.500000000   1791826.125000000   570324.3750000000   101766.9062500000   15440.68261718750   13293.86523437500   9319.786132812500   1824.429077148438   7121.738281250000   98066.35156250000
2007-08-18/14:24:10.786   47433.41015625000   59354.41406250000   130820.8828125000   214464.2343750000   346428.7812500000   527659.9375000000   915630.5000000000   1309065.625000000   2052051.875000000   2862683.500000000   4199599.500000000   5485634.500000000   6423461.500000000   7216719.500000000   7421918.500000000   6986416.000000000   6761109.000000000   6270393.000000000   6213396.000000000   6101303.500000000   5409589.500000000   4655173.000000000   3480880.750000000   1919827.750000000   665382.0625000000   133080.0468750000   15440.68261718750   1899.122436523438   1863.956542968750   3648.858886718750   3560.868652343750   56037.76562500000
2007-08-18/14:24:13.792   47433.41796875000   59354.42187500000   112981.5312500000   190634.5468750000   286698.4375000000   431718.7187500000   746952.3125000000   1163601.500000000   1856591.750000000   2665218.750000000   3799528.250000000   4875908.500000000   6216164.000000000   7429084.500000000   8077145.500000000   8113846.000000000   6994352.500000000   6994204.500000000   6462026.500000000   6101304.000000000   5409590.500000000   4913865.500000000   3609829.000000000   2047831.250000000   855500.6875000000   172221.6562500000   21230.94921875000   13293.86816406250   1863.956787109375   5473.289550781250   3560.869140625000   77052.03906250000
2007-08-18/14:24:16.798   59291.82421875000   118709.3750000000   154606.7968750000   250208.9687500000   406159.7812500000   575631.1875000000   915630.5625000000   1454533.375000000   2052052.125000000   3158892.000000000   4399645.000000000   5485635.000000000   6423462.500000000   6792010.500000000   6548372.500000000   6084591.000000000   5594996.000000000   5305410.000000000   5218951.000000000   5084125.500000000   4636590.000000000   4137812.250000000   2965109.250000000   1599827.625000000   570324.5000000000   164393.3125000000   15440.68457031250   18991.24609375000   5591.871582031250   12771.01464843750   5341.304199218750   63042.52343750000
2007-08-18/14:24:19.804   83008.71093750000   124644.9062500000   202178.8593750000   274038.9062500000   430052.3125000000   743533.0625000000   915630.6250000000   1551513.500000000   2149784.500000000   3158892.250000000   4199600.500000000   5079145.000000000   5801585.000000000   5942665.500000000   5893279.500000000   5408290.500000000   5128598.000000000   4822960.500000000   4970357.500000000   4829849.500000000   4636590.500000000   3879143.000000000   2578300.000000000   1151846.750000000   396054.7500000000   78282.14843750000   25091.12890625000   7596.493652343750   1863.956787109375   5473.289550781250   1780.434448242188   84056.81250000000
2007-08-18/14:24:22.810   77079.48437500000   100902.8437500000   142713.8437500000   250209.0000000000   430052.3437500000   695560.6875000000   1060215.500000000   1551513.625000000   2442990.250000000   3356371.750000000   4599696.000000000   5485635.500000000   6216164.500000000   5942665.500000000   5674928.000000000   4957456.500000000   4662227.000000000   4822961.000000000   4721771.500000000   4575581.000000000   4121294.500000000   3620481.250000000   2449367.250000000   1215842.750000000   427739.9062500000   93938.66406250000   7720.339843750000   1899.122802734375   5591.872070312500   0.000000000000000   7121.740234375000   56037.77734375000
2007-08-18/14:24:25.815   38539.63281250000   106838.3593750000   190285.8281250000   262123.9687500000   406159.8437500000   647588.6875000000   963825.3125000000   1503023.500000000   2345253.750000000   3356372.000000000   4599696.000000000   5282388.000000000   6008872.500000000   6367326.500000000   6330003.000000000   5859152.000000000   5361794.000000000   5064182.500000000   5467552.500000000   5338410.000000000   5151917.000000000   4396490.000000000   3222992.000000000   1855827.250000000   570324.5625000000   133080.0781250000   21230.95117187500   7596.494140625000   5591.872070312500   3648.859863281250   1780.434570312500   70047.28906250000
2007-08-18/14:24:28.821   41504.23046875000   59354.43359375000   95142.23437500000   178719.7656250000   274752.4687500000   479689.2812500000   771049.1250000000   1163601.625000000   1954321.625000000   2961419.000000000   4399646.000000000   5485636.500000000   6423463.500000000   6579666.500000000   6985135.000000000   6310039.000000000   5828206.500000000   5546646.500000000   5467553.000000000   5338410.000000000   5409591.500000000   4396490.000000000   3094050.000000000   1727826.750000000   633696.3125000000   109595.2187500000   23161.04296875000   9495.619140625000   1863.957153320312   3648.859863281250   3560.869873046875   77052.05468750000
2007-08-18/14:24:31.827   71150.27343750000   83096.35937500000   124874.4687500000   214464.3125000000   334482.7812500000   647588.7500000000   915630.8125000000   1406044.250000000   2149785.000000000   3060155.250000000   3999562.250000000   4672679.000000000   5594306.000000000   6579667.000000000   6548374.500000000   6084592.500000000   5594997.500000000   5787889.500000000   5716161.000000000   5338410.500000000   5151917.500000000   4396490.000000000   2965110.000000000   1727826.750000000   538638.9375000000   109595.2265625000   13510.60156250000   7596.495117187500   5591.873046875000   9122.153320312500   7121.741699218750   63042.53906250000
2007-08-18/14:24:34.833   77079.50000000000   118709.4140625000   190285.8593750000   309784.0312500000   406159.9062500000   743533.2500000000   1060215.625000000   1503023.750000000   2345254.250000000   3553857.500000000   4399646.000000000   5282388.500000000   6423464.500000000   6792013.000000000   6766752.000000000   6535493.000000000   6061423.000000000   5305412.000000000   5467553.500000000   5338411.000000000   4894251.000000000   4396490.500000000   3094050.250000000   1791827.000000000   570324.6250000000   101766.9531250000   15440.68945312500   3798.246826171875   0.000000000000000   1824.429931640625   1780.434936523438   77052.06250000000
2007-08-18/14:24:37.839   65221.06250000000   100902.8750000000   202178.9218750000   262124.0156250000   430052.4687500000   695560.8750000000   1108411.375000000   1648495.625000000   2442990.750000000   3356372.750000000   4399646.500000000   5485637.000000000   6008873.500000000   5942667.000000000   5456584.000000000   5408292.500000000   5128599.500000000   5305412.000000000   4970359.500000000   5084127.500000000   4894251.000000000   4137813.750000000   3222992.750000000   1855827.625000000   665382.4375000000   148736.7343750000   19300.86718750000   5697.371582031250   3727.915283203125   1824.430053710938   8902.178710937500   63042.54687500000
2007-08-18/14:24:40.845   53362.64062500000   77160.88281250000   172446.3437500000   250209.0781250000   453945.1250000000   671574.8750000000   963825.5625000000   1454534.000000000   2149785.500000000   3356372.750000000   4599697.500000000   5688891.500000000   6630769.500000000   6579668.000000000   6330004.500000000   5408292.500000000   5128600.000000000   4822962.500000000   5218953.000000000   4829851.500000000   4894251.500000000   4137814.000000000   2836172.000000000   1663827.500000000   602010.5000000000   109595.2421875000   23161.04687500000   20890.38085937500   11183.75097656250   3648.860839843750   0.000000000000000   70047.30468750000
2007-08-18/14:24:43.851   59291.85156250000   106838.3984375000   160553.3593750000   250209.0937500000   346429.0000000000   551645.8125000000   819242.8750000000   1357555.250000000   2052053.125000000   3060156.000000000   4199602.000000000   5485638.000000000   6008874.000000000   5942668.000000000   5456584.500000000   5182872.500000000   4662228.500000000   4822963.000000000   4721773.500000000   4829851.500000000   4636592.500000000   3749812.500000000   2707235.750000000   1279839.500000000   411897.4687500000   78282.17968750000   19300.86914062500   13293.87402343750   7455.833007812500   5473.291992187500   1780.435180664062   77052.07812500000
2007-08-18/14:24:46.857   65221.07031250000   112773.9140625000   184339.3750000000   274039.0312500000   430052.5312500000   767519.7500000000   1108411.500000000   1648495.875000000   2736209.750000000   3948846.000000000   4999816.500000000   5485638.000000000   5801588.000000000   5518032.000000000   5674930.500000000   5633720.500000000   4895411.000000000   5064184.500000000   5218953.500000000   5338412.000000000   5151918.500000000   4396491.500000000   3222993.250000000   1599828.500000000   538639.0625000000   70453.92968750000   17370.78125000000   11394.74804687500   9319.792968750000   3648.861083984375   3560.870849609375   63042.55468750000
2007-08-18/14:24:49.863   59291.85937500000   94967.38281250000   178392.8750000000   262124.0781250000   382267.5625000000   671574.9375000000   1060216.000000000   1745479.000000000   2540729.500000000   3751349.500000000   4799754.500000000   6095418.500000000   6630771.000000000   6792014.500000000   6548376.500000000   6084594.500000000   5594999.000000000   5305413.500000000   5716163.000000000   5847002.000000000   5409593.500000000   4913868.500000000   3738780.500000000   1983830.500000000   697068.6875000000   148736.7656250000   23161.05078125000   5697.372558593750   5591.874511718750   10946.58886718750   5341.307128906250   70047.32031250000
2007-08-18/14:24:52.868   53362.65625000000   65289.93750000000   118928.0625000000   214464.4062500000   250860.6250000000   479689.5312500000   722856.3125000000   1163602.250000000   1856593.000000000   2862685.750000000   3799531.000000000   5282390.500000000   6423467.000000000   7641460.500000000   8077151.000000000   7662860.000000000   6761114.500000000   6270398.000000000   5964779.000000000   5847002.500000000   5924965.000000000   5172568.500000000   3738781.000000000   2303845.250000000   918875.0625000000   156565.1093750000   46322.17187500000   5697.373535156250   3727.916503906250   7297.725097656250   14243.49609375000   91061.64843750000
2007-08-18/14:24:55.874   65221.08203125000   83096.39843750000   142713.9375000000   202549.5312500000   298644.6562500000   503674.9062500000   698759.8125000000   1115114.750000000   1856593.000000000   2566490.000000000   3599503.250000000   4875911.500000000   6008875.500000000   7216725.500000000   7640327.000000000   7437373.500000000   6527878.000000000   6029141.500000000   5964778.500000000   6101308.500000000   6182661.500000000   5172568.500000000   3867732.500000000   2047832.625000000   760441.4375000000   133080.1562500000   30881.41796875000   13293.87695312500   5591.875488281250   3648.861816406250   5341.307617187500   77052.09375000000
2007-08-18/14:24:58.880   77079.53125000000   112773.9453125000   154606.9062500000   309784.1875000000   406160.0625000000   671575.0625000000   963825.8750000000   1648496.250000000   2247520.000000000   3060156.750000000   4199603.500000000   5079148.500000000   5387034.000000000   5093421.500000000   5238247.000000000   5182873.500000000   5128601.500000000   5064185.500000000   5218955.000000000   5338413.000000000   5409594.000000000   4655177.000000000   3351937.750000000   1791827.750000000   697068.8125000000   133080.1562500000   38601.79296875000   17092.13281250000   3727.916503906250   3648.861816406250   5341.308105468750   70047.32812500000
2007-08-18/14:25:01.886   88938.00781250000   118709.4765625000   190285.9531250000   285954.1250000000   501730.8125000000   815492.9375000000   1253000.875000000   1745479.375000000   2736210.500000000   3751350.250000000   4799755.500000000   5485639.500000000   5594309.000000000   5305724.500000000   5019914.000000000   4732052.000000000   4662230.000000000   4581750.000000000   4970361.500000000   4829853.000000000   4636594.000000000   4396492.500000000   3222994.000000000   1791827.875000000   570324.9375000000   156565.1093750000   46322.17578125000   3798.248779296875   3727.916748046875   9122.158203125000   7121.745117187500   52535.44140625000
2007-08-18/14:25:04.892   83008.77343750000   100902.9218750000   190285.9687500000   226379.3281250000   382267.6562500000   575631.6875000000   867437.0625000000   1454534.625000000   2247520.250000000   3356374.250000000   4399648.500000000   5282391.500000000   5801590.000000000   5730349.000000000   5456587.000000000   4957460.000000000   4662230.500000000   4581750.000000000   4721775.000000000   5084130.000000000   4636594.000000000   4396493.000000000   3094052.000000000   1599829.000000000   602010.7500000000   133080.1718750000   30881.42382812500   1899.124267578125   11183.75585937500   3648.862304687500   5341.308593750000   49033.07031250000
2007-08-18/14:25:07.898   65221.09765625000   94967.41406250000   130821.0156250000   214464.4531250000   346429.1250000000   575631.6875000000   819243.1875000000   1309067.000000000   2052054.000000000   3158895.000000000   4199604.000000000   5485640.000000000   6008877.000000000   6579671.000000000   5893284.500000000   5182874.500000000   4895413.000000000   4822965.000000000   4970362.000000000   5084130.000000000   5151920.500000000   4137816.000000000   2965111.750000000   1535830.375000000   538639.3125000000   140908.4843750000   21230.96875000000   11394.75292968750   5591.876464843750   1824.431030273438   3560.872314453125   63042.57812500000
2007-08-18/14:25:10.904   53362.66796875000   77160.92187500000   160553.4375000000   190634.7343750000   334483.0312500000   479689.6250000000   771049.6875000000   1163602.500000000   1856593.500000000   3060157.500000000   4199604.000000000   5282392.000000000   6216170.000000000   6367331.500000000   6111643.500000000   5633722.500000000   5361798.500000000   5305415.500000000   5218956.000000000   5338414.000000000   5151921.000000000   4137816.000000000   2965112.000000000   1535830.375000000   459425.5625000000   101767.0156250000   27021.24218750000   3798.249267578125   1863.958496093750   9122.160156250000   1780.436035156250   56037.82421875000
2007-08-18/14:25:13.910   59291.88671875000   83096.42187500000   118928.1015625000   190634.7343750000   322536.9375000000   503675.0625000000   771049.7500000000   1357556.000000000   2247520.500000000   3356374.750000000   4599700.000000000   5485640.500000000   6423469.000000000   6792017.500000000   6766756.500000000   6535497.500000000   5828211.000000000   5546651.000000000   5964780.500000000   5847004.500000000   5409595.500000000   4655178.000000000   3351938.750000000   1791828.250000000   602010.8750000000   125251.8906250000   13510.61132812500   9495.626953125000   3727.917724609375   9122.160156250000   7121.747070312500   98066.46875000000
2007-08-18/14:25:16.916   41504.26562500000   47483.54296875000   95142.31250000000   178719.9218750000   274752.6875000000   455704.3750000000   819243.3750000000   1260578.625000000   1954323.250000000   2862686.750000000   3999565.500000000   5485641.000000000   6423469.000000000   6579672.000000000   6766757.000000000   6310044.500000000   5595001.500000000   5546651.500000000   5716165.500000000   5338415.000000000   5409596.000000000   4655178.500000000   3222994.750000000   1791828.250000000   570325.0625000000   117423.6015625000   17370.79101562500   13293.88183593750   3727.917724609375   1824.431274414062   8902.184570312500   70047.35156250000
2007-08-18/14:25:19.921   71150.33593750000   118709.5078125000   166499.9531250000   238294.3125000000   406160.2187500000   719547.5625000000   1060216.500000000   1551515.250000000   2442992.750000000   3553860.500000000   4399649.500000000   5282393.000000000   6008878.000000000   6367332.500000000   6111644.500000000   5859157.500000000   5828211.500000000   5305416.000000000   5716166.000000000   5847005.000000000   5409596.000000000   4913871.000000000   3480885.000000000   1855829.000000000   665382.8750000000   164393.5000000000   34741.61718750000   9495.627929687500   3727.917968750000   5473.295410156250   1780.436279296875   84056.90625000000
2007-08-18/14:25:22.927   47433.47265625000   89031.93750000000   136767.5156250000   226379.4062500000   322536.9687500000   575631.8750000000   915631.6250000000   1309067.375000000   1954323.500000000   3060158.000000000   4399650.000000000   5688896.000000000   6630774.500000000   7004370.500000000   6766758.000000000   6084598.000000000   5361799.500000000   5064188.000000000   5218957.000000000   5338415.500000000   5151922.000000000   4396494.000000000   3094053.000000000   1727828.375000000   697069.1250000000   195706.9062500000   38601.80859375000   13293.88281250000   1863.958862304688   1824.431518554688   5341.310546875000   70047.35937500000
2007-08-18/14:25:25.933   59291.89843750000   83096.43750000000   166499.9843750000   202549.6406250000   334483.1250000000   623603.4375000000   867437.4375000000   1212090.625000000   2052054.625000000   2961422.000000000   4199605.500000000   5282393.500000000   5801592.000000000   6155000.000000000   6111645.000000000   6084598.500000000   5595002.500000000   5305416.500000000   5218957.500000000   4829855.000000000   4636596.000000000   3879147.500000000   2836174.250000000   1407834.750000000   491111.1250000000   70453.98437500000   25091.15820312500   1899.125000000000   1863.958984375000   7297.729003906250   7121.748535156250   77052.13281250000
2007-08-18/14:25:28.939   65221.12109375000   100902.9609375000   172446.4843750000   226379.4218750000   346429.2812500000   527660.6875000000   867437.4375000000   1260578.875000000   1954323.750000000   2961422.250000000   4199605.500000000   5485642.000000000   6008879.000000000   6155000.000000000   5674935.000000000   5182876.500000000   4662232.500000000   4581752.000000000   4970364.000000000   5084132.000000000   4378944.000000000   3879147.750000000   2578303.000000000   1407834.875000000   459425.7187500000   125251.9296875000   5790.260742187500   7596.502929687500   9319.799804687500   9122.163085937500   7121.748535156250   42028.34375000000
2007-08-18/14:25:31.945   83008.82031250000   130580.6171875000   202179.1250000000   333614.5625000000   477838.2812500000   863466.7500000000   1204804.875000000   1648497.375000000   2736212.000000000   3751352.500000000   4799758.500000000   5079152.000000000   5179768.500000000   5093425.000000000   5019917.000000000   4957463.000000000   4895415.500000000   4822967.500000000   5218958.500000000   5338416.500000000   4894256.000000000   4396495.500000000   2836174.750000000   1471832.875000000   443583.1250000000   62625.74609375000   19300.88671875000   7596.503906250000   1863.959350585938   1824.432006835938   19584.82812500000   77052.14843750000
2007-08-18/14:25:34.951   77079.58593750000   112774.0156250000   184339.5468750000   297869.3125000000   430052.9062500000   719547.7500000000   1060216.750000000   1648497.250000000   2540731.500000000   3553861.500000000   4799758.000000000   5282394.500000000   6008879.500000000   5942673.500000000   5674935.500000000   4957462.500000000   4895415.500000000   5064189.000000000   4970364.500000000   5338416.500000000   4894256.000000000   4396495.000000000   3094053.750000000   1535831.125000000   570325.2500000000   93938.78125000000   25091.16210937500   5697.376953125000   0.000000000000000   3648.864257812500   10682.62695312500   70047.37500000000
2007-08-18/14:25:37.957   71150.35937500000   118709.5468750000   142714.0312500000   274039.2812500000   382267.8750000000   719547.8125000000   963826.5000000000   1551515.750000000   2442993.500000000   3553861.500000000   4799758.500000000   6095424.000000000   6630776.500000000   7004372.500000000   6548382.000000000   5859159.500000000   5595004.000000000   5546653.500000000   5467559.500000000   5338416.500000000   4894256.500000000   4137818.000000000   3094053.750000000   1791829.000000000   633697.0625000000   86110.51562500000   9650.438476562500   1899.125366210938   1863.959350585938   5473.297363281250   1780.436889648438   56037.85156250000
2007-08-18/14:25:40.963   59291.91406250000   100902.9843750000   124874.6171875000   190634.8281250000   346429.3437500000   575632.0625000000   915631.9375000000   1309067.750000000   2052055.250000000   3158896.750000000   4199606.500000000   5485643.500000000   7045404.500000000   7216731.000000000   6985143.500000000   6310047.000000000   5595004.000000000   5305418.000000000   5467559.500000000   5338417.000000000   5151923.500000000   4913872.500000000   3480886.250000000   1919830.750000000   728755.6250000000   125251.9531250000   30881.44335937500   7596.504394531250   11183.76367187500   5473.297363281250   10682.62792968750   77052.15625000000
2007-08-18/14:25:43.969   65221.13671875000   94967.47656250000   154607.0312500000   226379.4843750000   334483.2187500000   551646.3750000000   867437.6875000000   1309067.875000000   2052055.250000000   3158897.000000000   4199606.500000000   5282395.000000000   6216173.500000000   6367335.500000000   5456590.500000000   4957463.500000000   4662233.500000000   4822968.000000000   4721778.500000000   5338417.500000000   5151924.000000000   4396496.000000000   3222996.500000000   1983832.375000000   728755.6250000000   187878.6250000000   42462.01562500000   5697.377929687500   20503.57812500000   3648.864746093750   1780.437011718750   70047.38281250000
2007-08-18/14:25:46.974   53362.70312500000   71225.48437500000   107035.2578125000   178720.0156250000   274752.8437500000   479689.9375000000   771050.1875000000   1212091.125000000   1954324.375000000   2862688.250000000   4199607.000000000   5485644.000000000   6216174.000000000   6367335.500000000   5674936.500000000   5182878.000000000   4662234.000000000   4581753.500000000   4473199.500000000   4575587.500000000   4636597.500000000   3749816.750000000   2965114.000000000   1663829.375000000   602011.1875000000   156565.2343750000   19300.89062500000   7596.505371093750   9319.802734375000   9122.166015625000   3560.874755859375   56037.85937500000
2007-08-18/14:25:49.980   59291.92187500000   83096.47656250000   136767.5937500000   214464.6093750000   358375.5625000000   479689.9687500000   746953.5625000000   1066628.625000000   1856594.750000000   2961423.250000000   3999567.750000000   5282395.500000000   6216174.000000000   6367336.000000000   6111647.500000000   5182878.500000000   4895416.500000000   4581753.500000000   4473199.500000000   4575588.000000000   4121300.750000000   3491158.250000000   2449371.000000000   1279841.000000000   396055.3750000000   117423.6718750000   13510.62011718750   11394.76074218750   3727.919921875000   9122.166015625000   8902.190429687500   63042.62500000000
2007-08-18/14:25:52.986   77079.60937500000   118709.5781250000   172446.5625000000   285954.3750000000   334483.2812500000   647589.6875000000   915632.1250000000   1357557.000000000   2052055.625000000   3158897.500000000   4399652.500000000   5282396.000000000   6216174.500000000   6367336.500000000   5893289.500000000   5408299.500000000   5361802.500000000   5305419.500000000   4970366.000000000   5084134.000000000   4636598.000000000   4008483.250000000   2965114.250000000   1471833.250000000   491111.3437500000   86110.53906250000   13510.62109375000   5697.378906250000   0.000000000000000   3648.865478515625   7121.751953125000   52535.48828125000
2007-08-18/14:25:55.992   71150.38281250000   142451.7656250000   202179.2031250000   226379.5312500000   430053.0625000000   695561.8750000000   1060217.250000000   1551516.250000000   2442994.250000000   3553862.750000000   4799760.000000000   5485645.000000000   6008882.000000000   6367336.500000000   5893290.000000000   5859161.000000000   5361802.500000000   5305419.500000000   5218960.000000000   5338418.500000000   4894258.000000000   4137819.500000000   3222997.000000000   1599830.375000000   506954.1562500000   117423.6875000000   25091.17187500000   3798.252441406250   0.000000000000000   7297.732910156250   1780.437377929688   56037.87109375000
2007-08-18/14:25:58.998   77079.61718750000   83096.49218750000   172446.5781250000   238294.4843750000   382268.0312500000   623603.8125000000   963826.8750000000   1406046.375000000   2247522.250000000   3158897.750000000   4199608.000000000   5282396.500000000   6216175.000000000   6367337.000000000   6330013.500000000   6084602.000000000   5828215.500000000   5787898.500000000   5218960.500000000   5338418.500000000   4894258.000000000   4137819.750000000   2836176.000000000   1535831.750000000   427740.6562500000   101767.1093750000   21230.98632812500   9495.634765625000   5591.881347656250   1824.432739257812   7121.752441406250   70047.40625000000
2007-08-18/14:26:02.004   65221.16015625000   77160.99218750000   136767.6093750000   238294.4843750000   334483.3125000000   599618.0000000000   915632.2500000000   1454536.125000000   2345257.750000000   3158898.000000000   4799760.500000000   5688900.000000000   6008882.500000000   6579677.500000000   6766762.500000000   6310049.500000000   6061432.500000000   6029148.500000000   5964785.500000000   5847009.000000000   5409600.000000000   4655182.000000000   2965114.750000000   1535831.875000000   570325.5625000000   101767.1093750000   13510.62304687500   9495.634765625000   0.000000000000000   7297.733886718750   1780.437622070312   52535.49609375000
2007-08-18/14:26:05.010   77079.62500000000   65290.01562500000   148660.5937500000   214464.6718750000   346429.5000000000   599618.0625000000   867438.0000000000   1309068.375000000   1954325.000000000   2763955.750000000   3999569.000000000   5282397.000000000   6216176.000000000   6579677.500000000   6766763.000000000   6760963.500000000   6061432.500000000   5787899.000000000   5716170.500000000   5338419.500000000   5409600.500000000   4655182.500000000   3351941.750000000   1791829.875000000   665383.4375000000   180050.3281250000   17370.80468750000   3798.252929687500   9319.805664062500   0.000000000000000   7121.753417968750   84056.96875000000
2007-08-18/14:26:08.016   65221.16406250000   130580.6875000000   202179.2500000000   345529.8750000000   477838.5625000000   767520.8750000000   1108413.125000000   1648498.250000000   2442994.750000000   3553863.500000000   4799761.000000000   5688900.500000000   6423475.000000000   6792024.000000000   6548385.500000000   5859162.500000000   5595007.000000000   5546656.500000000   5218961.000000000   5338419.500000000   4894259.000000000   4396497.500000000   3222997.750000000   1727829.750000000   602011.4375000000   133080.3281250000   19300.89843750000   7596.508300781250   3727.921142578125   3648.866455078125   7121.753906250000   63042.64453125000
2007-08-18/14:26:11.022   83008.88281250000   118709.6250000000   202179.2656250000   274039.4687500000   453945.8750000000   719548.3125000000   1108413.250000000   1648498.500000000   2442995.000000000   3553864.000000000   4599705.000000000   5485646.500000000   6216177.000000000   6579679.000000000   6111650.500000000   5859163.000000000   5595007.500000000   5305421.500000000   5218962.000000000   5084136.000000000   4894259.500000000   4008485.000000000   3094056.000000000   1535832.125000000   570325.6875000000   125252.0312500000   28951.36718750000   5697.381347656250   7455.845214843750   10946.60546875000   10682.63476562500   63042.65625000000
2007-08-18/14:26:14.028   59291.94921875000   112774.0937500000   148660.6250000000   238294.5468750000   406160.6250000000   623604.0000000000   867438.1250000000   1454536.375000000   2345258.250000000   3356378.250000000   4199609.000000000   5282398.000000000   6423475.500000000   6579678.500000000   6111650.000000000   5408301.500000000   5128608.000000000   5064192.500000000   4721781.000000000   4575590.000000000   4378947.500000000   3749818.500000000   2707240.000000000   1535832.125000000   538639.9375000000   101767.1328125000   30881.46093750000   5697.380859375000   1863.960571289062   3648.866699218750   7121.754394531250   77052.20312500000
2007-08-18/14:26:17.033   77079.64062500000   112774.1015625000   172446.6406250000   262124.4843750000   406160.6250000000   671576.0000000000   963827.1875000000   1454536.500000000   2247523.000000000   3356378.500000000   4599705.000000000   5485647.000000000   6008884.000000000   6579679.000000000   6330015.500000000   5633729.500000000   5128608.500000000   5064192.500000000   4721781.500000000   4575590.000000000   4378947.500000000   4008485.000000000   2965115.500000000   1471833.875000000   506954.3437500000   86110.57812500000   21230.99414062500   9495.637695312500   5591.883300781250   5473.301269531250   7121.754882812500   38526.00781250000
2007-08-18/14:26:20.039   44468.91406250000   77161.02343750000   130821.1796875000   226379.6406250000   334483.4375000000   575632.4375000000   819244.2500000000   1309068.625000000   2149789.250000000   3158899.000000000   4599705.500000000   5892162.000000000   6838092.500000000   6792025.500000000   6766764.500000000   6310051.500000000   5595008.000000000   5305422.000000000   5467563.500000000   5338420.500000000   4894260.000000000   4396498.500000000   2965115.750000000   1471834.000000000   506954.3437500000   78282.31250000000   19300.90234375000   9495.638671875000   1863.960815429688   14595.47851562500   5341.315917968750   63042.66015625000
2007-08-18/14:26:23.045   83008.89062500000   118709.6406250000   142714.1562500000   238294.5781250000   430053.2500000000   647590.0625000000   915632.6250000000   1551517.000000000   2345258.750000000   3356379.000000000   4399654.500000000   5892162.500000000   6838092.500000000   7641472.000000000   7640338.500000000   7211905.500000000   6761124.500000000   6511671.500000000   6213410.500000000   6101317.500000000   5667284.500000000   4655184.000000000   3351942.750000000   1663830.500000000   602011.6250000000   125252.0468750000   15440.71972656250   9495.638671875000   3727.922119140625   5473.301757812500   1780.438232421875   77052.21093750000
2007-08-18/14:26:26.051   71150.41406250000   89032.03906250000   202179.3125000000   262124.5312500000   430053.2812500000   647590.0625000000   963827.3750000000   1454536.750000000   2345258.750000000   3553864.500000000   4799762.500000000   5688902.000000000   7045410.000000000   7429101.500000000   7640339.000000000   6986432.500000000   6527888.000000000   6270408.000000000   5964788.000000000   6101318.000000000   5667284.500000000   4655184.000000000   3351943.000000000   1727830.250000000   602011.6250000000   78282.32031250000   13510.62890625000   5697.382324218750   11183.77246093750   1824.433593750000   8902.196289062500   63042.66796875000
2007-08-18/14:26:29.057   47433.52734375000   65290.04687500000   118928.2578125000   202549.8593750000   358375.8125000000   503675.7187500000   963827.3750000000   1309068.875000000   1954325.750000000   2961425.250000000   4199610.000000000   5485648.000000000   6838093.500000000   7641472.500000000   8077164.500000000   7437386.000000000   6527888.500000000   5787901.500000000   5716173.000000000   5338421.500000000   5151928.000000000   4137821.750000000   2836177.500000000   1535832.500000000   538640.0625000000   93938.87500000000   17370.81250000000   3798.254638671875   3727.922607421875   5473.302246093750   3560.877441406250   70047.44531250000
2007-08-18/14:26:32.063   59291.96875000000   89032.04687500000   184339.7187500000   309784.6875000000   382268.2500000000   743534.8125000000   1012022.500000000   1503026.875000000   2345259.000000000   3158899.500000000   4399655.500000000   5688903.000000000   6630783.000000000   7429102.500000000   7203540.500000000   6986433.500000000   6294659.000000000   5787902.000000000   4970369.500000000   5084137.500000000   4894261.000000000   3879152.000000000   2578306.000000000   1279842.000000000   411898.2812500000   78282.32812500000   25091.18750000000   15193.02929687500   3727.922851562500   3648.867919921875   3560.877441406250   70047.44531250000
2007-08-18/14:26:35.069   44468.92578125000   130580.7500000000   178393.2187500000   309784.6875000000   430053.3437500000   671576.1875000000   963827.5000000000   1551517.250000000   2345259.250000000   3356379.500000000   4399655.500000000   5485648.500000000   6008886.000000000   6367341.000000000   6548389.000000000   5859165.000000000   5361806.500000000   4822972.500000000   4721783.000000000   4575591.500000000   4121304.250000000   3749820.000000000   2449373.000000000   1215845.625000000   396055.6875000000   93938.88281250000   9650.448242187500   5697.383300781250   1863.961303710938   16419.91992187500   5341.317382812500   70047.45312500000
2007-08-18/14:26:38.075   83008.91406250000   106838.6093750000   202179.3437500000   333614.9062500000   501731.6562500000   695562.3750000000   1156609.750000000   1745482.250000000   2736215.000000000   4146356.500000000   5199894.500000000   6298702.500000000   6838094.500000000   7216738.500000000   6548389.000000000   5859165.500000000   5595010.000000000   5064194.500000000   5467565.500000000   5338422.500000000   4894261.500000000   4137822.500000000   3094057.000000000   1535832.750000000   475269.0000000000   93938.89062500000   25091.18945312500   5697.383300781250   3727.923095703125   9122.173828125000   5341.317382812500   77052.23437500000
2007-08-18/14:26:41.081   77079.67187500000   118709.6796875000   214072.4531250000   262124.5937500000   430053.4062500000   743534.9375000000   1204806.250000000   1648499.250000000   2736215.250000000   3751356.750000000   4999826.500000000   6298703.000000000   7252735.000000000   7641474.500000000   7421938.000000000   6535507.500000000   5595010.000000000   5546659.500000000   5716174.000000000   5592714.500000000   5151929.000000000   4137822.750000000   3094057.250000000   1599831.750000000   538640.1875000000   125252.0859375000   11580.54003906250   9495.641601562500   7455.848632812500   0.000000000000000   7121.757812500000   77052.23437500000
2007-08-18/14:26:44.086   59291.98046875000   89032.06250000000   136767.7187500000   238294.6718750000   382268.3125000000   599618.4375000000   819244.6250000000   1454537.125000000   2247524.000000000   3158900.250000000   4199611.000000000   5688904.000000000   7045412.500000000   7641474.500000000   7858751.000000000   7437388.000000000   6994371.000000000   6270410.000000000   6213413.000000000   6101320.000000000   5409604.000000000   4913878.000000000   3480890.250000000   1919832.875000000   633697.8125000000   187878.8125000000   13510.63281250000   9495.642578125000   3727.923583984375   3648.868652343750   10682.63964843750   56037.91796875000
2007-08-18/14:26:47.092   77079.67968750000   130580.7812500000   237858.7500000000   321699.8437500000   477838.9062500000   767521.3750000000   1156610.000000000   1648499.375000000   2345259.750000000   3356380.250000000   4599707.500000000   5892165.000000000   6630784.500000000   7004381.000000000   6548390.000000000   5859166.500000000   5595010.500000000   5787903.500000000   5716174.500000000   5847014.000000000   5151929.500000000   4396501.000000000   3351944.250000000   1791831.125000000   633697.8125000000   140908.7343750000   25091.19335937500   11394.77246093750   0.000000000000000   7297.739257812500   1780.439086914062   56037.92187500000
2007-08-18/14:26:50.098   83008.93750000000   106838.6406250000   202179.4062500000   321699.9062500000   453946.1875000000   767521.5000000000   1060218.250000000   1648499.625000000   2345260.000000000   3553866.500000000   4999827.500000000   6095432.000000000   6630785.500000000   7004382.000000000   6766769.000000000   6084608.000000000   5828221.500000000   5546661.000000000   5467567.000000000   4829863.000000000   4894263.000000000   3879153.500000000   2707242.000000000   1535833.250000000   475269.1562500000   93938.91406250000   21231.00781250000   3798.256347656250   3727.924316406250   5473.304687500000   7121.759765625000   56037.92968750000
2007-08-18/14:26:53.104   71150.45312500000   136516.3437500000   178393.2656250000   274039.6562500000   382268.3750000000   671576.4375000000   1012022.875000000   1503027.375000000   2442996.750000000   3553866.250000000   4999827.500000000   6298704.000000000   7460065.500000000   7853853.000000000   7421939.500000000   6986436.000000000   6294661.000000000   6029154.000000000   5467566.500000000   5338424.000000000   5151930.000000000   4137823.500000000   2965117.500000000   1471834.875000000   475269.1250000000   117423.8046875000   21231.00781250000   9495.643554687500   3727.924072265625   9122.176757812500   10682.64160156250   70047.46875000000
2007-08-18/14:26:56.110   83008.93750000000   94967.60156250000   172446.7656250000   190635.0781250000   358375.9687500000   527661.5000000000   915633.1250000000   1357558.500000000   1954326.750000000   3060163.250000000   4399657.000000000   5688905.500000000   6838096.500000000   7641476.500000000   8077168.000000000   7662876.000000000   6761128.500000000   6270411.000000000   6213414.500000000   5847015.000000000   5667287.500000000   4655186.500000000   3351944.750000000   1663831.500000000   602011.9375000000   93938.92187500000   9650.452148437500   3798.256347656250   3727.924316406250   9122.176757812500   8902.201171875000   84057.04687500000
2007-08-18/14:26:59.116   77079.69531250000   89032.08593750000   166500.2500000000   214464.8750000000   322537.5312500000   503676.0000000000   819244.8125000000   1212092.625000000   1954326.875000000   3060163.250000000   4199612.000000000   5485651.000000000   6423481.000000000   6792030.000000000   6548391.500000000   6310055.500000000   6061438.500000000   6029154.500000000   5964791.500000000   6101321.500000000   5924978.000000000   4913879.500000000   3867740.750000000   2047837.125000000   633698.0000000000   125252.1250000000   15440.72949218750   9495.644531250000   7455.850585937500   1824.434692382812   1780.439453125000   77052.26562500000
2007-08-18/14:27:02.122   59292.00000000000   53419.10937500000   118928.3281250000   202549.9843750000   250861.1718750000   455705.2187500000   698761.3750000000   1066630.000000000   1758868.750000000   2862692.000000000   3999573.000000000   5282402.500000000   6630786.500000000   7853854.000000000   8732454.000000000   8790407.000000000   7460880.500000000   6994225.000000000   6710682.500000000   6355635.500000000   5667288.500000000   4655187.000000000   3223000.750000000   1727831.375000000   506954.7500000000   93938.92968750000   30881.48828125000   11394.77539062500   7455.851074218750   5473.305664062500   10682.64355468750   77052.26562500000
2007-08-18/14:27:05.128   59292.00000000000   100903.1328125000   184339.8281250000   238294.7500000000   346429.8750000000   551647.1875000000   867438.9375000000   1260581.125000000   2149791.000000000   3158901.500000000   4599709.000000000   5688906.000000000   6838098.000000000   7853854.500000000   8077169.500000000   7888370.500000000   7460881.000000000   6752947.000000000   6462045.500000000   6355636.000000000   5667288.500000000   4655187.500000000   3480891.500000000   1919833.625000000   633698.0625000000   156565.4531250000   27021.29687500000   7596.515625000000   9319.815429687500   3648.870117187500   10682.64355468750   77052.27343750000
2007-08-18/14:27:08.134   53362.78125000000   106838.6640625000   124874.8125000000   214464.9062500000   322537.5937500000   599618.6875000000   915633.3750000000   1309069.750000000   1954327.125000000   3060163.750000000   4199613.000000000   5282403.000000000   6216182.500000000   7004383.500000000   7421941.500000000   6986438.000000000   6294663.000000000   5787905.500000000   5467568.000000000   5084141.000000000   4894264.000000000   4396502.500000000   3094058.750000000   1727831.625000000   538640.4375000000   164393.8125000000   23161.10742187500   15193.03906250000   5591.888183593750   10946.61621093750   8902.202148437500   91061.85937500000
2007-08-18/14:27:11.139   65221.23828125000   106838.6718750000   154607.2656250000   274039.7500000000   358376.0937500000   575632.9375000000   867439.0000000000   1260581.250000000   1954327.250000000   2862692.500000000   4199613.000000000   5485652.000000000   6838098.500000000   7216742.500000000   6985155.000000000   6760971.500000000   5828223.000000000   5787906.000000000   5467568.500000000   5084141.000000000   4636604.500000000   4137825.000000000   2965118.250000000   1663831.875000000   538640.4375000000   109595.5312500000   21231.01367187500   17092.17187500000   5591.888671875000   1824.435058593750   5341.320800781250   63042.71484375000
2007-08-18/14:27:14.145   88938.21875000000   100903.1484375000   172446.8125000000   250209.7656250000   406161.0625000000   671576.6875000000   1060218.625000000   1551518.375000000   2442997.750000000   3553867.750000000   4799766.500000000   5892167.500000000   7045416.000000000   7216743.000000000   7203545.500000000   6310057.500000000   5828223.500000000   5546663.000000000   4970373.000000000   5084141.500000000   4378952.000000000   3749822.500000000   2707243.000000000   1279843.000000000   475269.3125000000   86110.66406250000   19300.92187500000   3798.257568359375   3727.925537109375   7297.743164062500   10682.64550781250   63042.71875000000
2007-08-18/14:27:17.151   53362.78906250000   118709.7578125000   202179.4843750000   297869.8437500000   406161.0625000000   719549.0625000000   1012023.312500000   1357559.000000000   2247525.500000000   3356382.250000000   4199613.500000000   5282404.000000000   6008890.500000000   6367346.000000000   6330022.000000000   5859169.500000000   5361810.500000000   5064198.000000000   4721786.500000000   4321332.500000000   4121307.250000000   3361837.000000000   2320443.750000000   1215846.500000000   396055.9687500000   70454.11718750000   11580.54785156250   3798.257812500000   1863.962646484375   7297.743164062500   0.000000000000000   63042.72265625000
2007-08-18/14:27:20.157   65221.25000000000   94967.64062500000   184339.8906250000   262124.7812500000   358376.1250000000   551647.3125000000   867439.1875000000   1406048.375000000   2149791.500000000   3356382.250000000   4399659.000000000   5282404.000000000   6008891.000000000   6367346.000000000   5893298.500000000   5408308.000000000   5128614.000000000   4822976.000000000   4970373.500000000   4829865.000000000   4636605.000000000   3749823.000000000   2578308.250000000   1279843.125000000   348528.3437500000   78282.39843750000   11580.54882812500   5697.387695312500   11183.78320312500   3648.871093750000   0.000000000000000   56037.95312500000
2007-08-18/14:27:23.163   53362.79296875000   83096.61718750000   130821.3281250000   190635.1718750000   334483.8125000000   527661.7500000000   771051.5000000000   1260581.500000000   2052058.875000000   3158902.500000000   4599710.500000000   5688908.000000000   6630789.000000000   7004385.500000000   6766772.000000000   6535512.500000000   5595014.500000000   5305427.500000000   5218968.000000000   5084142.500000000   4894265.500000000   4137825.750000000   2965119.000000000   1471835.625000000   538640.5625000000   101767.2578125000   17370.83007812500   3798.258300781250   0.000000000000000   3648.871337890625   5341.321777343750   77052.29687500000
2007-08-18/14:27:26.169   59292.02343750000   53419.13281250000   136767.8125000000   178720.3281250000   322537.6875000000   551647.3750000000   746954.8125000000   1357559.250000000   2345261.250000000   3356382.750000000   4799767.500000000   5892169.000000000   7045417.500000000   7853857.500000000   8295594.500000000   7888373.000000000   7460884.000000000   6752949.500000000   6213417.500000000   5592719.000000000   5151933.500000000   4396504.000000000   3223002.250000000   1855833.125000000   602012.2500000000   101767.2656250000   25091.21093750000   5697.388183593750   9319.819335937500   7297.744628906250   0.000000000000000   63042.73437500000
2007-08-18/14:27:29.175   59292.03125000000   100903.1875000000   190286.4687500000   214465.0000000000   370322.4375000000   599619.0000000000   867439.3750000000   1357559.375000000   2052059.250000000   2961428.750000000   4399660.000000000   5485654.500000000   7045418.500000000   8066242.000000000   8077173.500000000   7662881.000000000   6761133.000000000   6511679.500000000   5964795.500000000   5847018.500000000   5409609.000000000   4655189.500000000   3351947.000000000   1855833.375000000   602012.3750000000   187878.9843750000   30881.50585937500   9495.650390625000   1863.963256835938   3648.871826171875   5341.322753906250   63042.74218750000
2007-08-18/14:27:32.181   83008.99218750000   106838.7109375000   178393.3906250000   297869.9375000000   430053.7812500000   671576.8750000000   963828.5000000000   1503028.500000000   2345261.500000000   3356383.000000000   4599711.000000000   5892169.500000000   7045418.500000000   7641481.000000000   7640348.000000000   6986441.000000000   6294665.500000000   5787908.000000000   5467570.500000000   5084143.000000000   4894266.000000000   4137826.500000000   2965119.500000000   1727832.375000000   697070.6875000000   140908.8593750000   28951.40625000000   7596.519531250000   3727.926757812500   7297.745117187500   0.000000000000000   70047.52343750000
2007-08-18/14:27:35.187   53362.80468750000   106838.7187500000   178393.4062500000   274039.8750000000   453946.5000000000   743535.6250000000   1012023.625000000   1551518.875000000   2540737.000000000   3553869.000000000   4599711.500000000   5892170.000000000   6630790.000000000   7004387.000000000   6985158.000000000   6084612.500000000   5595015.500000000   5305429.000000000   5218969.500000000   5338428.000000000   4894266.500000000   4137826.750000000   2707244.000000000   1663832.625000000   665384.5000000000   187878.9843750000   11580.55175781250   3798.259033203125   1863.963256835938   5473.308593750000   1780.440551757812   77052.31250000000
2007-08-18/14:27:38.192   59292.03515625000   124645.3515625000   190286.4843750000   285954.9062500000   406161.2187500000   551647.5000000000   915633.8125000000   1357559.500000000   2149792.250000000   3060165.500000000   3999575.500000000   5688909.500000000   6423485.500000000   6579688.500000000   6330024.500000000   6084612.500000000   5361812.500000000   5305429.000000000   4970375.000000000   5084143.500000000   4378954.000000000   3879156.500000000   2707244.000000000   1471836.000000000   506955.0625000000   117423.8984375000   28951.41015625000   1899.129394531250   9319.821289062500   3648.872314453125   1780.440673828125   70047.53125000000
2007-08-18/14:27:41.198   130443.1953125000   112774.2656250000   214072.6875000000   297869.9687500000   453946.5625000000   695563.1250000000   867439.5000000000   1309070.500000000   2149792.250000000   3158903.500000000   4199615.500000000   5079163.000000000   5594324.500000000   5305739.500000000   5238262.000000000   4957474.000000000   4662243.500000000   5064200.000000000   5218970.000000000   5084144.000000000   4636607.000000000   4137827.000000000   2836181.000000000   1407838.125000000   491112.2812500000   117423.9062500000   7720.366699218750   3798.259521484375   9319.821289062500   1824.436035156250   3560.881835937500   77052.32031250000
2007-08-18/14:27:44.204   77079.75781250000   142452.0312500000   190286.5000000000   274039.9062500000   477839.3750000000   671577.0625000000   963828.6875000000   1503028.750000000   2345262.000000000   3158903.750000000   4799769.000000000   5688910.000000000   6423486.000000000   6579689.000000000   6330025.000000000   6084613.500000000   5828226.500000000   5546666.000000000   5467571.500000000   5592720.500000000   5151935.000000000   4396505.000000000   3223003.250000000   1535834.625000000   506955.1250000000   117423.9062500000   15440.74121093750   11394.78417968750   7455.856933593750   9122.184570312500   1780.440795898438   77052.32031250000
2007-08-18/14:27:47.210   94867.53125000000   77161.14062500000   160553.8750000000   250209.9062500000   382268.7500000000   623605.0000000000   915634.0000000000   1454538.750000000   2442999.000000000   3553869.750000000   4599712.500000000   5892171.000000000   6216187.000000000   7216747.500000000   7421947.000000000   6986442.500000000   6527897.500000000   6029159.500000000   5964796.500000000   5847020.000000000   5667293.000000000   4655191.000000000   3094061.000000000   1663833.000000000   538640.8125000000   101767.3046875000   25091.22070312500   7596.521484375000   0.000000000000000   1824.436157226562   5341.324218750000   56037.98046875000
2007-08-18/14:27:50.216   65221.28515625000   83096.65625000000   142714.3750000000   190635.2656250000   322537.8125000000   479691.0000000000   746955.1250000000   1260582.125000000   1856598.750000000   2862694.500000000   4199616.000000000   5688910.500000000   6838103.000000000   7641483.500000000   7203550.500000000   6760976.000000000   6061444.000000000   5787910.000000000   5964797.000000000   5847020.500000000   5409610.500000000   4396505.500000000   2965120.500000000   1727832.875000000   633698.5625000000   140908.8906250000   19300.93359375000   5697.390625000000   5591.892578125000   5473.310058593750   0.000000000000000   49033.21484375000
2007-08-18/14:27:53.222   44468.98828125000   83096.65625000000   130821.3984375000   202550.1718750000   310591.7187500000   503676.4687500000   771051.8750000000   1260582.125000000   2149792.750000000   3158904.250000000   3999576.500000000   5282407.000000000   6216187.500000000   7004389.500000000   7640351.000000000   6760976.500000000   6294668.000000000   6029160.500000000   5964797.500000000   6101327.500000000   5409611.000000000   4913884.000000000   3609842.750000000   1727833.000000000   538640.8750000000   140908.9062500000   27021.32031250000   5697.391113281250   5591.893066406250   10946.62500000000   5341.324707031250   84057.13281250000
2007-08-18/14:27:56.228   65221.28906250000   112774.2968750000   178393.4687500000   285955.0000000000   430053.9687500000   695563.3125000000   1060219.500000000   1551519.500000000   2345262.500000000   3553870.250000000   4799770.000000000   5892172.000000000   6423487.500000000   6579690.500000000   6548398.000000000   5859173.500000000   5361814.000000000   5064201.500000000   5467573.000000000   5592722.000000000   5409611.000000000   4396506.000000000   3351948.500000000   1663833.250000000   602012.6250000000   140908.9062500000   23161.12695312500   11394.78613281250   7455.858398437500   5473.310546875000   1780.441284179688   84057.13281250000
2007-08-18/14:27:59.234   83009.03906250000   89032.18750000000   178393.5000000000   238295.0000000000   406161.4062500000   719549.6875000000   963829.0000000000   1503029.250000000   2247527.250000000   3356385.000000000   4399662.500000000   5485657.000000000   6216189.000000000   6579691.500000000   6111662.000000000   5633740.000000000   5128618.000000000   5064202.000000000   5218972.000000000   5084146.000000000   4636608.500000000   4137828.750000000   3094061.750000000   1599834.000000000   538641.0000000000   86110.74218750000   21231.03320312500   3798.260986328125   5591.894042968750   7297.749511718750   3560.883300781250   63042.77343750000
2007-08-18/14:28:02.240   106726.1093750000   148387.6562500000   190286.5781250000   262125.0000000000   501732.4687500000   743536.0625000000   1108415.500000000   1551519.750000000   2345263.000000000   3356385.000000000   4599714.000000000   5688912.500000000   6423488.500000000   6579692.000000000   6330028.000000000   5859174.500000000   5595018.500000000   5546668.000000000   5716182.500000000   5592723.000000000   5409612.000000000   4396507.000000000   3094062.000000000   1407838.750000000   506955.3125000000   93939.03906250000   11580.55761718750   5697.392578125000   5591.894042968750   5473.311523437500   7121.768554687500   63042.77734375000
2007-08-18/14:28:05.245   77079.78906250000   124645.4062500000   178393.5000000000   238295.0156250000   406161.4062500000   599619.3125000000   915634.2500000000   1454539.250000000   2345263.000000000   3158904.750000000   4399662.500000000   5485657.500000000   6216189.000000000   6367351.500000000   5674950.500000000   5633740.000000000   5361815.000000000   5305431.500000000   4970377.500000000   5084146.000000000   4636609.000000000   4137829.000000000   2707245.250000000   1471836.750000000   396056.3125000000   78282.46093750000   15440.74707031250   7596.523925781250   5591.894042968750   3648.874023437500   0.000000000000000   35023.70312500000
2007-08-18/14:28:08.251   44469.00390625000   112774.3281250000   166500.4687500000   262125.0156250000   382268.9375000000   647591.3125000000   915634.3750000000   1454539.500000000   2247527.500000000   3356385.500000000   4599714.500000000   5892174.000000000   6423489.000000000   6579692.500000000   6330028.500000000   6084616.500000000   5595019.000000000   5787912.000000000   5716183.500000000   5338431.500000000   5151937.500000000   4655193.000000000   3351949.250000000   1599834.250000000   459427.0625000000   101767.3437500000   13510.65429687500   3798.261718750000   3727.929443359375   7297.750488281250   3560.883789062500   91061.96875000000
2007-08-18/14:28:11.257   53362.84375000000   83096.68750000000   142714.4375000000   202550.2500000000   334484.1250000000   551647.8750000000   819245.9375000000   1406049.750000000   2247527.750000000   3553871.500000000   4399663.500000000   5282409.500000000   6216190.000000000   6792039.500000000   6766778.500000000   5859175.500000000   5828229.500000000   6029162.500000000   5964800.000000000   6101330.000000000   5667295.500000000   4913886.000000000   3738794.250000000   1983837.750000000   538641.0625000000   117423.9765625000   15440.75000000000   3798.261718750000   3727.929687500000   1824.437133789062   1780.441894531250   63042.78906250000
2007-08-18/14:28:14.263   77079.80468750000   59354.67578125000   148660.9531250000   238295.0625000000   334484.1250000000   551647.9375000000   867440.0625000000   1406049.875000000   2149793.750000000   2961431.000000000   3999578.500000000   5485658.500000000   6630795.500000000   7429116.500000000   7858764.000000000   7437400.500000000   7227633.500000000   6994234.500000000   6710691.500000000   6609966.000000000   6182684.000000000   5172587.000000000   3738794.250000000   2175845.750000000   760444.1250000000   156565.6562500000   34741.73046875000   9495.658203125000   3727.929931640625   5473.312988281250   0.000000000000000   84057.17187500000
2007-08-18/14:28:17.269   83009.06250000000   106838.7968750000   172447.0000000000   274040.0625000000   430054.1250000000   671577.4375000000   1060219.875000000   1551520.125000000   2345263.500000000   3553871.500000000   4599715.000000000   5892174.500000000   6630795.000000000   7216751.000000000   7421951.000000000   7211920.000000000   6994382.500000000   6270420.000000000   6462054.000000000   6101330.000000000   5924986.000000000   4913886.500000000   3609844.250000000   1983837.750000000   760444.1250000000   148737.3125000000   34741.72656250000   3798.261962890625   1863.964599609375   1824.437133789062   3560.884277343750   56038.01171875000
2007-08-18/14:28:20.275   59292.08593750000   118709.8984375000   172447.0312500000   274040.0937500000   430054.1875000000   743536.3125000000   1060220.000000000   1648502.250000000   2443000.750000000   3751363.750000000   4799772.500000000   6298714.500000000   6630796.000000000   6579694.000000000   6548401.500000000   6310065.500000000   6294671.500000000   5546670.000000000   5716184.500000000   5338432.500000000   5151938.500000000   4396508.500000000   3094063.000000000   1663834.000000000   602012.8750000000   101767.3671875000   21231.04101562500   5697.394042968750   7455.862304687500   1824.437377929688   8902.214843750000   98066.79687500000
2007-08-18/14:28:23.281   94867.60156250000   106838.8203125000   190286.6406250000   285955.1562500000   453946.9375000000   815495.8750000000   1108415.875000000   1648502.375000000   2638479.000000000   3751364.000000000   4599716.000000000   5688914.500000000   6008898.000000000   6367354.000000000   6111664.500000000   5633742.500000000   5128620.500000000   5546670.000000000   5716185.000000000   5847024.500000000   5409614.000000000   4655194.000000000   3223005.750000000   1663834.125000000   570327.0000000000   117424.0000000000   9650.467773437500   3798.262695312500   5591.896484375000   1824.437500000000   5341.328125000000   56038.01953125000
2007-08-18/14:28:26.287   88938.32812500000   124645.4531250000   190286.6406250000   285955.1562500000   477839.7187500000   767522.7500000000   1204808.500000000   1745485.625000000   2833963.000000000   3751363.750000000   4799773.000000000   5688914.500000000   5801610.500000000   5942691.500000000   5456606.000000000   4957477.500000000   4895430.500000000   5305433.500000000   5467576.000000000   5592725.000000000   5409614.000000000   4396508.500000000   2965122.250000000   1471837.250000000   538641.1875000000   125252.3203125000   17370.84960937500   11394.79296875000   1863.964965820312   5473.313476562500   1780.442138671875   56038.01953125000
2007-08-18/14:28:29.293   59292.09375000000   100903.2968750000   166500.5312500000   262125.1250000000   358376.5937500000   671577.6250000000   915634.7500000000   1551520.500000000   2443001.000000000   3553872.750000000   5199905.000000000   6501994.000000000   7252749.500000000   7853867.000000000   7640356.500000000   6986448.500000000   6527903.000000000   6029164.500000000   5964801.500000000   6101332.000000000   5151939.500000000   4396509.000000000   3094063.500000000   1535836.000000000   538641.2500000000   101767.3828125000   30881.53710937500   3798.262939453125   7455.863281250000   5473.314453125000   3560.885253906250   98066.81250000000
2007-08-18/14:28:32.298   59292.09765625000   89032.24218750000   136767.9843750000   214465.2343750000   382269.0937500000   575633.8125000000   963829.5625000000   1454540.000000000   2149794.250000000   3158906.500000000   4399665.000000000   5892176.500000000   7045426.500000000   8066251.000000000   7640356.500000000   7437403.000000000   6294673.000000000   5305434.500000000   5218975.000000000   5084149.000000000   4636611.500000000   3879160.500000000   2836184.000000000   1343841.875000000   443584.5312500000   93939.08593750000   11580.56445312500   9495.661132812500   7455.863769531250   7297.753906250000   1780.442504882812   56038.03125000000
2007-08-18/14:28:35.304   88938.35156250000   118709.9296875000   190286.6875000000   274040.1875000000   406161.6562500000   623605.6250000000   1012024.750000000   1551520.750000000   2443001.250000000   3356387.000000000   4799774.000000000   6298716.000000000   7252750.000000000   7429119.000000000   7421953.500000000   6986449.000000000   6294673.000000000   6029165.500000000   5716186.000000000   5592726.000000000   5151940.000000000   4137831.500000000   2836184.000000000   1471837.625000000   491112.8125000000   101767.3984375000   30881.54101562500   7596.528320312500   5591.897460937500   9122.193359375000   7121.772949218750   63042.81640625000
2007-08-18/14:28:38.310   71150.58593750000   112774.3828125000   178393.6093750000   333615.6250000000   406161.6562500000   767522.8750000000   1156612.250000000   1648502.625000000   2638479.500000000   3751364.750000000   5399980.000000000   6298716.000000000   6630797.500000000   6579695.500000000   6330031.500000000   5859178.000000000   5595021.500000000   5787914.500000000   5716186.000000000   5847025.500000000   5409615.000000000   4655195.000000000   3223006.250000000   1471837.625000000   491112.7812500000   101767.3906250000   19300.94921875000   13293.92871093750   1863.965332031250   3648.876220703125   3560.885498046875   63042.81250000000
2007-08-18/14:28:41.316   77079.84375000000   106838.8515625000   142714.5156250000   226380.2187500000   322538.1250000000   575633.9375000000   867440.5000000000   1454540.250000000   2247529.000000000   3356387.500000000   4999837.500000000   6298717.000000000   6838110.000000000   7216755.000000000   6985166.500000000   6310067.500000000   5595022.500000000   5305435.500000000   5716186.500000000   5847026.000000000   5409616.000000000   4655195.500000000   3223006.750000000   1791834.875000000   538641.3750000000   62625.95312500000   15440.75878906250   3798.263916015625   7455.864746093750   10946.63476562500   3560.885986328125   91062.01562500000
2007-08-18/14:28:44.322   65221.35156250000   89032.25781250000   148661.0312500000   238295.1875000000   322538.1562500000   479691.5000000000   819246.4375000000   1309072.125000000   2345264.750000000   3751365.250000000   4999837.500000000   6501995.500000000   7045428.000000000   7004396.000000000   6766782.500000000   6084620.500000000   5595023.000000000   5546672.500000000   6462057.500000000   6355647.500000000   5924989.500000000   5172589.500000000   3738796.250000000   1727834.625000000   538641.3750000000   86110.81250000000   7720.375976562500   3798.263916015625   1863.965698242188   3648.876708984375   3560.886230468750   77052.41406250000
2007-08-18/14:28:47.328   71150.59375000000   83096.73437500000   130821.5234375000   202550.3593750000   310592.0000000000   503676.9687500000   819246.3750000000   1260583.375000000   2052062.000000000   3356387.500000000   4599717.500000000   5892177.500000000   6423493.000000000   7216755.000000000   6985167.000000000   6760983.000000000   6294674.000000000   6511688.000000000   6462057.000000000   6355647.500000000   5924989.000000000   5172589.500000000   3738796.250000000   1855835.750000000   602013.1250000000   133080.7031250000   27021.34570312500   5697.396484375000   1863.965698242188   3648.876708984375   3560.885986328125   84057.21093750000
2007-08-18/14:28:50.334   53362.88281250000   83096.75000000000   107035.6093750000   214465.3125000000   262807.7187500000   407735.5937500000   722859.3125000000   1212095.125000000   2052062.250000000   3060169.500000000   4199621.000000000   5485662.000000000   6630799.500000000   7216756.000000000   7640359.000000000   7437405.000000000   6527905.500000000   5787916.500000000   6213427.500000000   5592727.500000000   5409617.000000000   4655196.500000000   3480898.250000000   1855836.000000000   602013.2500000000   101767.4218750000   21231.05273437500   9495.664062500000   7455.866210937500   5473.316406250000   8902.219726562500   56038.04687500000
2007-08-18/14:28:53.340   47433.65234375000   124645.5234375000   130821.5468750000   214465.3281250000   382269.2187500000   551648.3125000000   915635.1250000000   1406050.875000000   2052062.375000000   3060169.750000000   4199621.000000000   5485662.500000000   6008901.500000000   6367357.500000000   6111668.000000000   5859180.000000000   5128623.000000000   4822984.500000000   4970382.000000000   4829873.500000000   4378960.000000000   3879162.000000000   2707247.750000000   1343842.375000000   443584.6875000000   109595.7421875000   13510.66503906250   7596.530761718750   1863.965942382812   7297.756347656250   8902.219726562500   56038.05078125000
2007-08-18/14:28:56.346   100796.9296875000   124645.5312500000   190286.7500000000   274040.2812500000   406161.8125000000   743536.7500000000   1108416.500000000   1551521.250000000   2540740.750000000   3948863.750000000   4799775.500000000   5688918.000000000   6008901.500000000   6155023.000000000   5456609.500000000   5182896.000000000   5128623.500000000   5064207.500000000   4970382.500000000   4829873.500000000   4378960.500000000   3879162.250000000   2707248.000000000   1407840.125000000   475270.2187500000   117424.0703125000   25091.25390625000   11394.79980468750   1863.966064453125   14595.52050781250   3560.886962890625   42028.50390625000
2007-08-18/14:28:59.351   65221.36328125000   106838.8750000000   225966.1250000000   238295.2343750000   453947.1875000000   671577.9375000000   1060220.625000000   1648503.250000000   2540740.750000000   3751366.000000000   4799775.500000000   5892178.500000000   5801614.000000000   5730372.500000000   5456609.500000000   5182895.500000000   4895433.000000000   5064207.000000000   4970382.500000000   5084151.000000000   4636613.500000000   4396511.000000000   3094064.750000000   1663835.125000000   475270.1875000000   78282.53125000000   30881.55273437500   1899.132202148438   3727.932617187500   5473.316894531250   3560.886962890625   56038.05078125000
2007-08-18/14:29:02.357   47433.66015625000   65290.22656250000   136768.0625000000   166805.7812500000   322538.2500000000   527662.6875000000   746956.1250000000   1309072.500000000   2149795.500000000   3356388.750000000   4799776.000000000   5892179.500000000   7045430.000000000   7216757.500000000   7421957.500000000   6760985.000000000   6527907.000000000   6029168.000000000   5964805.000000000   6101335.500000000   5409618.000000000   4913890.500000000   3351952.500000000   1663835.250000000   506955.8437500000   101767.4453125000   28951.45507812500   5697.398437500000   9319.835937500000   3648.877929687500   1780.443481445312   70047.64062500000
2007-08-18/14:29:05.363   59292.13281250000   106838.8984375000   166500.6406250000   238295.2812500000   430054.5312500000   623605.9375000000   963830.1250000000   1551521.500000000   2443002.750000000   3158908.500000000   4399667.500000000   5282414.500000000   6216196.000000000   7641494.500000000   7858771.000000000   7211927.000000000   6761144.500000000   6511690.500000000   6710697.500000000   6101335.500000000   5667301.000000000   5172591.500000000   3738797.750000000   2175847.750000000   728758.3125000000   109595.7656250000   15440.76464843750   1899.132446289062   1863.966430664062   7297.757812500000   1780.443603515625   77052.43750000000
2007-08-18/14:29:08.369   59292.13281250000   106838.8984375000   154607.5937500000   262125.2812500000   430054.5312500000   671578.0625000000   915635.3125000000   1357561.625000000   2149795.500000000   3060170.250000000   4199622.000000000   5688918.500000000   6216196.000000000   6792046.000000000   6985169.500000000   6760985.500000000   6527907.000000000   6270426.000000000   6462059.500000000   6355650.000000000   5924991.500000000   5172591.500000000   3738797.750000000   2303855.500000000   823818.1875000000   203536.0937500000   50182.58593750000   13293.93652343750   9319.835937500000   1824.438842773438   5341.331542968750   70047.64062500000
2007-08-18/14:29:11.375   77079.88281250000   112774.4531250000   190286.8125000000   369361.4062500000   477840.1562500000   911443.9375000000   1156613.000000000   1745487.250000000   2638481.250000000   3553875.250000000   4599719.500000000   5485664.000000000   6423496.500000000   6155025.000000000   6111670.000000000   5633747.000000000   5361821.500000000   5305438.500000000   5218978.500000000   5084152.500000000   4894275.000000000   4137834.000000000   3223008.500000000   1855836.750000000   697072.0000000000   148737.4687500000   15440.76660156250   5697.399414062500   3727.933593750000   3648.878417968750   1780.443725585938   63042.85546875000
2007-08-18/14:29:14.381   88938.41406250000   112774.4609375000   184340.2656250000   309785.5937500000   453947.3437500000   719550.6250000000   1156613.125000000   1648503.875000000   2638481.500000000   3553875.500000000   4599720.000000000   5485664.500000000   6008903.500000000   5942697.000000000   5238271.000000000   4957482.500000000   4662251.500000000   4822986.500000000   4721796.500000000   4829875.000000000   4378962.000000000   3879163.500000000   2836186.000000000   1343842.875000000   443584.8750000000   109595.7812500000   17370.86523437500   1899.132812500000   3727.933837890625   3648.878662109375   3560.888183593750   77052.45312500000
2007-08-18/14:29:17.387   59292.14453125000   89032.31250000000   178393.7343750000   262125.3437500000   453947.3750000000   743537.0625000000   1108417.000000000   1648503.875000000   2638481.750000000   3948865.250000000   5399984.500000000   6501999.500000000   7252755.500000000   7216759.500000000   6985171.000000000   6535526.000000000   6061454.000000000   6029170.000000000   5964807.000000000   5592730.500000000   5151944.000000000   4396513.000000000   3351953.500000000   1535837.250000000   570327.5625000000   148737.4843750000   19300.96484375000   7596.534179687500   5591.901855468750   3648.878906250000   10682.66992187500   77052.46093750000
2007-08-18/14:29:20.393   59292.14453125000   77161.26562500000   118928.6171875000   226380.3593750000   370323.1250000000   647592.0625000000   867441.0000000000   1406051.375000000   2149796.000000000   3356389.500000000   4799777.500000000   6095448.000000000   7045432.000000000   7429124.500000000   7203562.000000000   6760987.000000000   6294677.500000000   6270427.000000000   5964806.500000000   5847030.000000000   5151943.500000000   4396512.500000000   3094066.000000000   1599836.250000000   570327.5625000000   125252.4375000000   23161.16210937500   5697.399902343750   3727.933837890625   9122.200195312500   1780.443847656250   77052.45312500000
2007-08-18/14:29:23.399   35575.22656250000   83096.79687500000   130821.6171875000   190635.5937500000   310592.2187500000   503677.3125000000   867441.1250000000   1357562.125000000   2149796.250000000   3158909.500000000   4599720.500000000   6298721.500000000   7667422.000000000   8703446.000000000   8295612.500000000   7662896.500000000   6994391.000000000   6511692.500000000   5964807.500000000   5847030.500000000   5409620.000000000   4655199.000000000   3351953.750000000   1791836.250000000   570327.6250000000   156565.8593750000   27021.36523437500   13293.94042968750   13047.77734375000   7297.760253906250   1780.444091796875   77052.46875000000
2007-08-18/14:29:26.404   71150.64843750000   112774.4843750000   148661.1406250000   250210.3750000000   382269.4687500000   623606.1875000000   915635.6875000000   1454541.500000000   2247530.750000000   3553876.250000000   4799778.500000000   6095449.000000000   7045433.000000000   8278648.500000000   8295613.000000000   7437410.000000000   6994391.500000000   6029171.000000000   5716191.500000000   5592731.000000000   5151944.500000000   4396513.500000000   3480900.500000000   1791836.375000000   538641.8125000000   109595.8046875000   21231.06640625000   5697.400878906250   7455.871093750000   3648.879394531250   3560.888916015625   70047.66406250000
2007-08-18/14:29:29.410   53362.91406250000   89032.32812500000   148661.1406250000   250210.3593750000   406162.0312500000   695564.5000000000   1108417.125000000   1454541.375000000   2443003.500000000   3356390.000000000   4399669.000000000   5688920.500000000   6630803.500000000   6792048.500000000   6985172.000000000   6535527.000000000   6061454.500000000   5787920.000000000   5716191.000000000   5592731.000000000   5151944.500000000   4655199.500000000   3351954.000000000   1791836.375000000   633699.6875000000   101767.4843750000   28951.46679687500   11394.80566406250   1863.967041015625   7297.760253906250   1780.444213867188   77052.46875000000
2007-08-18/14:29:32.416   59292.16015625000   71225.77343750000   154607.6718750000   262125.4062500000   322538.4375000000   551648.6875000000   867441.2500000000   1212096.125000000   2052063.750000000   3158910.000000000   4199624.000000000   5282417.000000000   6008905.500000000   7004402.000000000   6985173.000000000   6310073.500000000   5828238.000000000   5546677.000000000   5467582.500000000   5338439.500000000   5151945.000000000   4396514.000000000   3351954.250000000   2303856.500000000   823818.6250000000   234849.8750000000   46322.40234375000   11394.80664062500   7455.871582031250   1824.439697265625   7121.780273437500   77052.47656250000
2007-08-18/14:29:35.422   59292.16406250000   112774.5000000000   184340.3437500000   274040.4687500000   406162.0937500000   647592.3125000000   915635.8125000000   1357562.375000000   2345266.750000000   3356390.500000000   4599721.500000000   5892183.000000000   6216199.500000000   5730377.000000000   5674960.000000000   4957484.000000000   4662253.000000000   5064211.000000000   5218981.000000000   5338439.500000000   4894277.500000000   4137835.750000000   2965126.250000000   1535837.750000000   506956.1562500000   125252.4843750000   25091.26953125000   17092.21679687500   1863.967407226562   3648.880126953125   5341.334960937500   63042.88281250000
2007-08-18/14:29:38.428   65221.41406250000   100903.4140625000   154607.6875000000   250210.4218750000   382269.5312500000   551648.7500000000   915635.8750000000   1503031.875000000   2443004.000000000   3751369.000000000   5199911.500000000   6298723.000000000   6838117.000000000   6792050.000000000   6548410.500000000   6084626.000000000   5361824.500000000   5305441.000000000   5716192.500000000   5592732.500000000   5409621.500000000   4655200.500000000   3351954.750000000   1663836.375000000   506956.1875000000   86110.89062500000   17370.87304687500   7596.537109375000   7455.872558593750   5473.320800781250   5341.334960937500   84057.29687500000
2007-08-18/14:29:41.434   53362.92578125000   83096.82031250000   136768.1406250000   214465.4843750000   406162.0937500000   599620.3125000000   819247.1875000000   1406051.875000000   2345266.750000000   3553877.000000000   4999842.500000000   6298723.000000000   7252758.000000000   8066260.000000000   7640365.500000000   6986457.000000000   6527911.000000000   6029172.000000000   6213432.500000000   6101339.000000000   5667304.500000000   4913893.500000000   3609849.500000000   1791836.750000000   538641.8750000000   117424.1562500000   19300.97070312500   7596.536621093750   1863.967407226562   10946.64550781250   7121.780761718750   49033.30859375000
2007-08-18/14:29:44.440   53362.93359375000   100903.4296875000   166500.7500000000   238295.4531250000   382269.5937500000   623606.3750000000   915635.9375000000   1503032.125000000   2149797.000000000   3158910.750000000   4399670.500000000   5485667.500000000   6630806.000000000   7216763.000000000   7203565.500000000   6760990.000000000   6294681.000000000   6029172.500000000   5964809.500000000   6355654.500000000   5924995.500000000   4913894.500000000   3609850.000000000   1855837.875000000   633699.8750000000   93939.21093750000   30881.58007812500   7596.538085937500   9319.842773437500   7297.763183593750   8902.227539062500   77052.49218750000
2007-08-18/14:29:47.446   71150.67968750000   118710.0859375000   160554.2343750000   297870.6875000000   453947.6250000000   767523.8750000000   1108417.500000000   1551522.750000000   2345267.250000000   3553877.500000000   4399671.000000000   5485667.500000000   6008907.000000000   6579704.000000000   6548411.500000000   6084627.000000000   5595029.000000000   5305441.500000000   5218982.000000000   5338441.000000000   4894278.500000000   4396515.000000000   3223010.500000000   1791837.000000000   538642.0000000000   117424.1718750000   17370.87500000000   17092.22070312500   5591.904785156250   0.000000000000000   3560.890136718750   84057.31250000000
2007-08-18/14:29:50.452   83009.19531250000   124645.6406250000   225966.3437500000   321700.9062500000   525626.3750000000   863470.6250000000   1204810.375000000   1842473.125000000   2638483.000000000   3751369.500000000   4999843.000000000   5892184.000000000   6423500.500000000   6367363.000000000   6111673.500000000   5633750.500000000   5128628.000000000   5064212.000000000   5218982.000000000   5338440.500000000   5151946.500000000   4396515.000000000   3223010.500000000   1919839.250000000   570327.8125000000   148737.5468750000   27021.37695312500   5697.402832031250   1863.967773437500   9122.205078125000   17804.46679687500   63042.89453125000
2007-08-18/14:29:53.457   65221.42968750000   106838.9921875000   178393.8593750000   274040.5625000000   406162.2187500000   671578.6250000000   1108417.625000000   1648505.000000000   2443004.750000000   3553878.000000000   4799780.500000000   5892185.000000000   6216201.500000000   6155029.500000000   5674962.000000000   5182901.000000000   4895438.000000000   5064212.500000000   4970387.500000000   5084156.000000000   4636618.000000000   4008500.750000000   2836188.000000000   1599837.250000000   570327.9375000000   125252.5234375000   15440.77832031250   7596.539062500000   3727.936279296875   5473.322265625000   3560.890625000000   70047.70312500000
2007-08-18/14:29:56.463   53362.94531250000   94967.90625000000   190286.9531250000   214465.5625000000   334484.7500000000   575634.6875000000   771053.6250000000   1357562.875000000   2149797.500000000   3158911.250000000   5199913.000000000   6705289.000000000   7252760.500000000   7004405.000000000   6548412.500000000   5633751.500000000   5128629.000000000   4581774.000000000   4970388.000000000   4829878.500000000   4636618.500000000   4137837.250000000   2965127.250000000   1663836.875000000   570327.9375000000   117424.1953125000   27021.38085937500   1899.134277343750   5591.905273437500   1824.440551757812   10682.67675781250   70047.70312500000
2007-08-18/14:29:59.469   59292.19140625000   71225.80468750000   118928.7109375000   202550.6406250000   322538.5937500000   551648.9375000000   771053.6875000000   1309073.875000000   2149797.750000000   3356392.000000000   4399672.000000000   5892185.500000000   6216202.000000000   6792052.500000000   6330041.000000000   5408323.500000000   5361826.500000000   5064213.000000000   5218983.000000000   5338442.000000000   5151947.500000000   4396516.000000000   3223011.250000000   1727837.000000000   665386.2500000000   117424.2031250000   21231.08007812500   7596.540039062500   5591.905761718750   5473.323242187500   1780.445312500000   70047.71093750000
2007-08-18/14:30:02.475   59292.18750000000   71225.80468750000   118928.7109375000   202550.6250000000   322538.5625000000   551648.9375000000   819247.5000000000   1260585.000000000   1856603.125000000   2763967.500000000   3999585.750000000   5688924.000000000   6630807.500000000   7429130.000000000   7203567.000000000   7211933.500000000   6761151.000000000   6511696.500000000   6462066.000000000   6101341.500000000   5924997.000000000   5172596.500000000   3867753.500000000   2047843.750000000   728759.0000000000   140909.2343750000   21231.07812500000   17092.22460937500   1863.968139648438   7297.764648437500   3560.890869140625   84057.32812500000
2007-08-18/14:30:05.481   65221.44531250000   89032.39062500000   178393.8906250000   250210.5468750000   382269.7187500000   551649.0000000000   1012026.375000000   1357563.125000000   2052065.000000000   3060173.750000000   3999586.250000000   5282420.000000000   6423502.500000000   6792053.000000000   6330041.500000000   5633752.500000000   5595031.000000000   5787924.000000000   5467586.000000000   5592735.000000000   5409624.000000000   4913896.000000000   3738801.750000000   2175850.000000000   887193.0000000000   203536.3125000000   28951.48828125000   7596.540527343750   3727.937255859375   3648.882080078125   7121.784179687500   77052.52343750000
2007-08-18/14:30:08.487   77079.96093750000   160259.1718750000   190287.0000000000   333616.1875000000   525626.6250000000   815497.3750000000   1204810.875000000   1745489.000000000   2736225.500000000   3553879.000000000   4799782.000000000   5688925.000000000   6008909.500000000   5942702.500000000   5674963.500000000   5182902.500000000   5128630.000000000   5064214.000000000   4970389.000000000   5338443.000000000   4894280.000000000   4137838.250000000   3094069.000000000   1983841.875000000   855506.0625000000   180051.1250000000   19300.98242187500   0.000000000000000   3727.937255859375   5473.323730468750   7121.784667968750   56038.12500000000
2007-08-18/14:30:11.493   94867.77343750000   136516.8281250000   214073.2500000000   321701.0312500000   525626.5625000000   767524.1875000000   1060222.000000000   1551523.250000000   2540744.000000000   3356392.500000000   4199626.500000000   5079176.500000000   5801621.500000000   5942702.500000000   5674963.500000000   4957487.000000000   4429079.000000000   4581775.000000000   4473220.500000000   4575609.000000000   4378966.000000000   4008501.750000000   2707251.500000000   1151854.000000000   443585.2812500000   117424.2187500000   25091.28515625000   7596.541015625000   7455.876464843750   3648.882080078125   5341.337890625000   70047.71875000000
2007-08-18/14:30:14.499   71150.71093750000   83096.87500000000   160554.3125000000   238295.5781250000   346431.0625000000   623606.6875000000   867441.9375000000   1309074.250000000   2149798.250000000   3060174.250000000   4199627.000000000   5079177.500000000   5801622.000000000   6155031.500000000   5674964.000000000   5182903.000000000   4895440.000000000   4822991.500000000   4970389.500000000   4829880.500000000   4636620.000000000   4137838.750000000   2965128.250000000   1599837.875000000   506956.5000000000   62626.05859375000   23161.18554687500   11394.81542968750   0.000000000000000   1824.441162109375   7121.785156250000   84057.35156250000
2007-08-18/14:30:17.505   83009.24218750000   94967.94531250000   184340.4843750000   321701.0937500000   382269.8125000000   599620.7500000000   963831.3750000000   1406052.875000000   2247532.750000000   3158912.500000000   4599725.000000000   5892187.500000000   6008910.500000000   5942703.500000000   5674964.500000000   5408325.500000000   4662256.500000000   4822991.500000000   4970389.500000000   5084158.500000000   4636620.000000000   4396517.500000000   2965128.250000000   1599838.000000000   491113.6875000000   86110.95312500000   17370.88476562500   5697.406250000000   5591.907714843750   3648.882812500000   3560.892089843750   70047.73437500000
2007-08-18/14:30:20.510   53362.96484375000   94967.95312500000   172447.3906250000   238295.5937500000   334484.8750000000   623606.7500000000   1012026.687500000   1551523.625000000   2345268.750000000   3553879.750000000   4599725.500000000   5485671.000000000   6008910.500000000   5942704.000000000   5893318.000000000   5859189.000000000   5595032.500000000   5305445.000000000   5218985.000000000   5084158.500000000   4894281.000000000   4396517.500000000   3094069.500000000   1471840.375000000   443585.3750000000   109595.9140625000   19300.98632812500   9495.679687500000   3727.938232421875   1824.441284179688   1780.445922851562   84057.35937500000
2007-08-18/14:30:23.516   59292.21093750000   100903.4921875000   148661.2812500000   226380.6093750000   322538.6875000000   527663.4375000000   867442.0000000000   1309074.250000000   2149798.500000000   3158912.500000000   4599725.000000000   6095454.500000000   6838122.000000000   7853882.000000000   7640371.000000000   7211936.000000000   6527915.500000000   6029176.500000000   5716196.500000000   5338444.000000000   4894281.000000000   4396517.500000000   3223012.250000000   1663837.500000000   538642.3125000000   93939.26562500000   15440.78515625000   3798.270507812500   7455.877929687500   1824.441284179688   5341.338867187500   77052.53906250000
2007-08-18/14:30:26.522   44469.11328125000   89032.42187500000   130821.7656250000   238295.6250000000   346431.1250000000   623606.8125000000   915636.6250000000   1454543.000000000   2345269.000000000   3356393.750000000   4799783.500000000   6298728.500000000   7045440.500000000   7004409.000000000   6548416.000000000   6310079.500000000   6061461.000000000   5787926.500000000   5716197.500000000   5338444.500000000   5151950.000000000   4137839.500000000   3223012.750000000   1727837.750000000   665386.5625000000   140909.2968750000   15440.78710937500   5697.407226562500   1863.969116210938   3648.883300781250   5341.339355468750   52535.74609375000
2007-08-18/14:30:29.528   53362.97656250000   83096.89062500000   160554.3593750000   226380.6562500000   382269.8750000000   647592.9375000000   963831.5625000000   1357563.750000000   2149798.750000000   3356393.750000000   4599726.000000000   5688927.000000000   6838123.000000000   7429134.000000000   6985180.000000000   6535534.500000000   5828244.000000000   5546682.500000000   5218986.000000000   5084159.500000000   4894282.000000000   4137839.750000000   3094070.000000000   1663837.875000000   633700.3750000000   133080.9531250000   34741.81250000000   3798.270996093750   7455.879394531250   1824.441528320312   1780.446166992188   77052.55468750000
2007-08-18/14:30:32.534   65221.47265625000   118710.1718750000   160554.3437500000   309786.0000000000   430055.1562500000   599620.8750000000   867442.1250000000   1406053.125000000   2149798.750000000   3060175.000000000   3999588.000000000   5282422.000000000   6216205.500000000   6579709.000000000   6985180.000000000   6310079.500000000   5595033.000000000   5305445.500000000   4970390.500000000   5084159.500000000   4894282.000000000   4008503.250000000   2707252.500000000   1471840.500000000   506956.6250000000   125252.6015625000   15440.78710937500   3798.270996093750   1863.969116210938   7297.768554687500   5341.339843750000   84057.36718750000
2007-08-18/14:30:35.540   88938.53906250000   142452.4843750000   202180.2187500000   333616.3437500000   406162.5312500000   695565.3750000000   1012026.937500000   1454543.250000000   2149799.000000000   3060175.250000000   4199628.500000000   5282423.000000000   5801624.500000000   6367369.000000000   5893319.500000000   5633755.500000000   4895442.000000000   4822993.000000000   4970391.000000000   4575611.500000000   4378968.000000000   3749836.250000000   2578317.250000000   1215850.875000000   396057.4062500000   62626.08203125000   13510.68945312500   5697.407714843750   13047.79394531250   3648.884033203125   3560.893310546875   70047.75000000000
2007-08-18/14:30:38.546   100797.1093750000   154323.6718750000   214073.3750000000   357446.7500000000   573413.2500000000   815497.8125000000   1253008.500000000   1745489.875000000   2540745.250000000   3553880.750000000   4399675.000000000   5079179.500000000   5594342.500000000   5942705.500000000   5674966.500000000   5408327.500000000   4895442.000000000   5305446.500000000   5218986.500000000   4829882.500000000   4636622.000000000   3749836.500000000   2965129.500000000   1471840.875000000   491113.8750000000   117424.2812500000   13510.69042968750   9495.682617187500   14911.76757812500   1824.441894531250   3560.893310546875   77052.57031250000
2007-08-18/14:30:41.552   88938.55468750000   100903.5312500000   178394.0000000000   274040.7812500000   406162.5625000000   647593.0625000000   1060222.625000000   1551524.125000000   2443006.750000000   3356394.500000000   4599727.000000000   5282423.500000000   5801625.000000000   6155034.500000000   5893320.000000000   5408327.500000000   5128633.000000000   5305447.000000000   5218987.000000000   5084160.500000000   4894283.000000000   4008504.250000000   2965129.750000000   1471840.875000000   570328.3750000000   101767.6250000000   17370.89257812500   5697.408691406250   3727.939453125000   1824.442016601562   8902.237304687500   70047.75781250000
2007-08-18/14:30:44.558   71150.74218750000   71225.85937500000   184340.5468750000   226380.6875000000   358377.4375000000   575635.1250000000   771054.2500000000   1357564.000000000   1954334.625000000   2763969.500000000   4199629.000000000   5485673.000000000   6630812.500000000   7641507.500000000   7421970.000000000   6535535.500000000   6061462.500000000   6029178.500000000   5716198.500000000   5592738.500000000   5151951.500000000   4396519.500000000   3223013.500000000   1663838.125000000   538642.5000000000   117424.2812500000   9650.491210937500   13293.95898437500   3727.939453125000   10946.65820312500   5341.340820312500   84057.39062500000
2007-08-18/14:30:47.563   71150.75000000000   118710.2109375000   148661.3437500000   262125.7656250000   358377.4687500000   647593.1250000000   1060222.750000000   1454543.500000000   2345269.750000000   3356395.000000000   4599727.500000000   5892190.500000000   7045443.500000000   7641508.500000000   7421971.000000000   6535536.500000000   5828246.000000000   6029179.500000000   5964816.500000000   5592739.000000000   4894283.500000000   4396520.000000000   3094071.000000000   1663838.375000000   602014.5000000000   140909.3437500000   11580.59179687500   11394.82226562500   5591.910644531250   0.000000000000000   1780.446777343750   84057.39843750000
2007-08-18/14:30:50.569   47433.75000000000   71225.87500000000   172447.4843750000   285955.9062500000   406162.6250000000   599621.1250000000   819248.2500000000   1309075.000000000   2149799.750000000   2961439.250000000   3999589.500000000   5282424.000000000   6216207.500000000   7216771.500000000   6985182.500000000   6535537.000000000   5828246.000000000   5305447.500000000   5716200.000000000   5338446.500000000   5151952.500000000   4137841.250000000   3351959.000000000   1855840.000000000   633700.6250000000   140909.3593750000   28951.51171875000   7596.546875000000   3727.940185546875   3648.885009765625   3560.894042968750   70047.77343750000
2007-08-18/14:30:53.575   83009.28906250000   94968.00000000000   160554.4062500000   274040.8125000000   430055.3125000000   599621.1250000000   963831.9375000000   1260586.125000000   2149799.500000000   3060176.000000000   3999589.500000000   4875942.500000000   5387068.000000000   5518068.000000000   5674967.500000000   5633757.000000000   5361831.000000000   5064217.500000000   4721804.500000000   4575612.500000000   4636622.500000000   4008504.750000000   3094071.000000000   1663838.500000000   633700.6250000000   172222.8593750000   9650.492187500000   15193.09960937500   5591.910644531250   3648.884765625000   8902.238281250000   56038.16406250000
2007-08-18/14:30:56.581   71150.76562500000   112774.6640625000   178394.0468750000   262125.7968750000   453948.1562500000   647593.2500000000   1060222.875000000   1551524.625000000   2247534.250000000   3356395.500000000   4799786.000000000   5892191.500000000   6630814.500000000   7216772.000000000   7203574.500000000   6535537.500000000   5828247.000000000   5305448.000000000   5218988.500000000   4829884.000000000   4636623.500000000   4008505.250000000   2836191.250000000   1727838.750000000   570328.5625000000   140909.3750000000   30881.61914062500   7596.547363281250   7455.882812500000   3648.885253906250   3560.894531250000   70047.78125000000
2007-08-18/14:30:59.587   88938.57812500000   124645.8046875000   190287.1718750000   345531.6875000000   549520.1875000000   743538.3750000000   1012027.375000000   1551524.625000000   2345270.250000000   3158914.750000000   4399676.500000000   5079181.500000000   5801626.500000000   6155036.500000000   5456621.500000000   5182907.000000000   4895444.000000000   4581779.000000000   4473224.500000000   4575613.500000000   4121323.750000000   3879170.750000000   2836191.250000000   1599839.125000000   443585.6875000000   93939.33593750000   17370.89843750000   5697.410156250000   9319.855468750000   5473.329101562500   0.000000000000000   70047.78125000000
2007-08-18/14:31:02.593   77080.03906250000   106839.1171875000   190287.1875000000   285955.9687500000   382270.0937500000   671579.4375000000   1012027.437500000   1551524.750000000   2345270.500000000   3553882.250000000   4199630.500000000   5079181.500000000   5594345.000000000   5730385.500000000   5238281.000000000   4732083.000000000   4662260.500000000   4581779.500000000   4473224.500000000   4575613.500000000   4121324.000000000   3749838.000000000   2449385.000000000   1343845.500000000   491114.0937500000   70454.40625000000   17370.89843750000   13293.96386718750   3727.940917968750   3648.885742187500   1780.447265625000   45530.98828125000
2007-08-18/14:31:05.599   59292.25390625000   77161.41406250000   154607.9062500000   262125.8281250000   370323.8125000000   575635.3750000000   915637.1875000000   1454543.875000000   2052067.000000000   3158915.000000000   4399676.500000000   5688930.500000000   7045445.000000000   7429138.500000000   7640377.000000000   6760999.500000000   5828247.000000000   5787930.000000000   5716201.000000000   5592740.500000000   5151953.500000000   4396521.000000000   3094071.750000000   1727838.875000000   506956.9375000000   125252.6718750000   21231.10156250000   7596.548339843750   11183.82714843750   5473.329101562500   1780.447265625000   84057.42187500000
2007-08-18/14:31:08.605   71150.78125000000   118710.2500000000   202180.3437500000   297871.0937500000   453948.2812500000   719552.0625000000   1012027.500000000   1503034.375000000   2149800.250000000   3356396.250000000   4199631.000000000   5485675.500000000   6630816.000000000   7004414.000000000   6766800.000000000   6761000.500000000   6294690.000000000   5787930.500000000   5716201.500000000   5592741.500000000   5409630.000000000   4655208.000000000   3351960.000000000   1855840.625000000   602014.6875000000   180051.3125000000   21231.10546875000   9495.687500000000   1863.970458984375   9122.218750000000   1780.447387695312   63042.98828125000
2007-08-18/14:31:11.611   59292.26562500000   94968.03906250000   166501.0156250000   262125.8750000000   358377.6250000000   575635.4375000000   915637.3750000000   1309075.500000000   2149800.500000000   3158915.500000000   3999591.000000000   5485676.000000000   6630816.000000000   7429139.500000000   7858788.500000000   7211943.000000000   6761160.000000000   6270440.000000000   5716202.000000000   5592741.500000000   5409630.500000000   4396521.500000000   3351960.250000000   1855840.750000000   633700.8750000000   133081.0468750000   27021.41796875000   5697.411621093750   3727.941650390625   3648.886230468750   5341.343750000000   91062.25781250000
2007-08-18/14:31:14.616   65221.51953125000   106839.1328125000   148661.4062500000   262125.8593750000   382270.1562500000   623607.3125000000   963832.2500000000   1357564.750000000   2052067.375000000   3060177.250000000   3999591.000000000   5282426.000000000   6423510.000000000   6792061.000000000   6766800.000000000   6535539.000000000   6061466.000000000   5787930.500000000   5716202.000000000   5338448.500000000   5151954.000000000   4137842.750000000   3223015.250000000   1791839.625000000   665387.0625000000   140909.4062500000   38602.05078125000   7596.549316406250   5591.912597656250   3648.886230468750   12463.14062500000   77052.60937500000
2007-08-18/14:31:17.622   59292.27343750000   59354.86718750000   166501.0312500000   238295.8437500000   358377.6875000000   575635.5000000000   819248.6250000000   1260586.875000000   2052067.625000000   3158915.750000000   4399678.000000000   5688932.000000000   6630817.000000000   7641512.500000000   8295629.500000000   7662912.000000000   6527922.500000000   6029182.500000000   5716202.500000000   5592742.000000000   5151955.000000000   4137843.250000000   3094072.750000000   1727839.375000000   697073.5625000000   164394.5468750000   25091.31640625000   5697.412109375000   7455.885742187500   3648.886718750000   10682.69238281250   70047.80468750000
2007-08-18/14:31:20.628   59292.27343750000   89032.50781250000   142714.9218750000   250210.8750000000   358377.6875000000   647593.5000000000   1012027.750000000   1357565.000000000   2345271.250000000   3356396.750000000   4799788.000000000   5688932.500000000   6423511.000000000   7004415.500000000   6766801.000000000   6310085.500000000   5828249.500000000   5305450.500000000   5467593.000000000   5338449.500000000   4894286.500000000   4137843.500000000   3094072.750000000   1663839.375000000   602014.8125000000   180051.3437500000   19301.00585937500   7596.550781250000   3727.942138671875   1824.443237304688   1780.447875976562   77052.62500000000
2007-08-18/14:31:23.634   71150.79687500000   142452.5937500000   190287.2500000000   285956.0625000000   382270.2500000000   551649.7500000000   915637.5625000000   1309075.750000000   2149801.000000000   2961441.000000000   4199632.000000000   5485677.000000000   6423511.500000000   6792062.500000000   6985186.500000000   6084637.500000000   5128637.000000000   4822997.500000000   4721807.500000000   4829886.000000000   4636625.500000000   3879172.250000000   2836192.500000000   1535840.750000000   506957.1250000000   78282.74218750000   21231.11132812500   3798.274658203125   3727.942382812500   3648.887207031250   0.000000000000000   63043.00390625000
2007-08-18/14:31:26.640   71150.79687500000   112774.7187500000   142714.9218750000   238295.8593750000   346431.4687500000   575635.5625000000   819248.6875000000   1260586.875000000   1856605.875000000   2665239.000000000   3799557.000000000   4875945.500000000   5801629.000000000   6579715.000000000   6548422.500000000   6084637.500000000   5128636.500000000   4822997.000000000   4473226.000000000   4321352.000000000   4378971.500000000   3620508.250000000   2578319.500000000   1151855.500000000   380215.0937500000   70454.42968750000   9650.498046875000   3798.274658203125   3727.942138671875   1824.443237304688   1780.447875976562   49033.40234375000
2007-08-18/14:31:29.646   83009.35156250000   94968.07031250000   178394.1562500000   238295.8906250000   406162.9062500000   599621.5625000000   915637.6875000000   1357565.125000000   2052068.000000000   3060178.250000000   3999592.250000000   5688933.500000000   6216212.000000000   7004417.000000000   7203579.000000000   6535541.500000000   5595039.000000000   5064221.000000000   4970396.000000000   4575616.000000000   4636626.000000000   3879172.750000000   2578319.750000000   1151855.625000000   427743.1875000000   86111.06250000000   13510.70214843750   5697.413574218750   0.000000000000000   5473.332031250000   10682.69433593750   56038.20703125000
2007-08-18/14:31:32.652   88938.63281250000   124645.8750000000   160554.5312500000   262125.9687500000   370324.0312500000   647593.6250000000   915637.6875000000   1551525.625000000   2345271.750000000   3158916.750000000   3999592.500000000   5485678.000000000   6216212.500000000   6155040.000000000   6111685.000000000   5859196.500000000   5128637.500000000   5305451.500000000   4970396.500000000   4829887.000000000   4636626.500000000   3879173.000000000   2578320.000000000   1343846.250000000   427743.2187500000   78282.75000000000   11580.60156250000   34184.53906250000   0.000000000000000   0.000000000000000   7121.795410156250   63043.01562500000
2007-08-18/14:31:35.658   65221.54296875000   94968.07031250000   160554.5312500000   262125.9687500000   370324.0312500000   575635.6250000000   867443.0625000000   1357565.250000000   2247535.750000000   3356397.500000000   4999852.500000000   6298735.500000000   7460103.000000000   7853892.000000000   7640381.000000000   7211945.500000000   6761162.000000000   6029184.000000000   5716204.000000000   5592743.500000000   5151956.000000000   4396523.500000000   3351961.500000000   1727839.750000000   506957.1875000000   86111.06250000000   19301.00976562500   15193.11132812500   9319.860351562500   10946.66796875000   3560.896728515625   91062.29687500000
2007-08-18/14:31:38.664   47433.79296875000   53419.37500000000   101089.4453125000   172763.6875000000   262808.5000000000   455707.5000000000   650571.8125000000   1115122.750000000   1758877.500000000   2665239.750000000   3999593.000000000   5485678.500000000   7045449.500000000   8278668.000000000   8950940.000000000   8564931.000000000   7460918.000000000   6994259.500000000   6213446.000000000   5847044.500000000   5667316.500000000   4913904.500000000   3351961.750000000   1919843.125000000   697073.8125000000   140909.4843750000   28951.53515625000   9495.692382812500   0.000000000000000   9122.223632812500   3560.897216796875   70047.83593750000
2007-08-18/14:31:41.669   59292.29687500000   71225.93750000000   101089.4531250000   178721.1562500000   238916.3906250000   455707.5312500000   722861.5000000000   1163610.625000000   1856606.500000000   2862706.500000000   3999593.000000000   5282429.000000000   6423513.500000000   7004418.500000000   6985189.000000000   7211947.000000000   6294694.000000000   6511708.500000000   6213446.000000000   6101352.500000000   5925008.000000000   5172606.000000000   3996714.750000000   2047847.500000000   697073.8125000000   133081.1250000000   21231.11718750000   5697.414550781250   0.000000000000000   9122.223632812500   7121.796386718750   70047.83593750000
2007-08-18/14:31:44.675   59292.30078125000   124645.9062500000   178394.2031250000   226380.9531250000   370324.0937500000   599621.6875000000   1012028.187500000   1503035.250000000   2443009.500000000   3356398.250000000   4599732.000000000   5485679.000000000   6008919.500000000   6579718.000000000   6111686.500000000   5859198.000000000   5595040.500000000   5787934.500000000   5964822.500000000   6101353.000000000   5667317.000000000   4913905.000000000   3867760.750000000   2047847.625000000   697073.8750000000   148737.8593750000   23161.22265625000   9495.693359375000   0.000000000000000   7297.778320312500   5341.347167968750   63043.02734375000
2007-08-18/14:31:47.681   59292.29687500000   59354.89453125000   154608.0312500000   214465.9687500000   322539.1875000000   503678.5625000000   867443.2500000000   1260587.375000000   2052068.500000000   3356398.250000000   4999853.500000000   6095463.500000000   6630820.000000000   6579717.500000000   5893326.500000000   5408333.500000000   4895447.500000000   4822999.000000000   5218992.500000000   5338451.500000000   5151957.000000000   4655210.500000000   3609857.750000000   2047847.625000000   792133.6875000000   172223.0156250000   30881.64453125000   5697.414550781250   0.000000000000000   0.000000000000000   1780.448486328125   63043.02734375000
2007-08-18/14:31:50.687   59292.30468750000   77161.47656250000   118928.9453125000   178721.1718750000   250862.4687500000   503678.6250000000   746958.3750000000   1163610.875000000   1954337.125000000   3060179.250000000   4399680.500000000   5892197.000000000   6630820.500000000   6792066.000000000   6766805.000000000   6986473.500000000   6061470.500000000   5305453.500000000   5716206.000000000   5592745.500000000   5151958.000000000   4396525.000000000   3223017.500000000   1919843.500000000   760447.0625000000   164394.6562500000   21231.12109375000   1899.138061523438   1863.971801757812   0.000000000000000   7121.797363281250   70047.84375000000
2007-08-18/14:31:53.693   47433.80468750000   94968.10937500000   142715.0000000000   214466.0000000000   346431.6562500000   599621.8125000000   915638.0625000000   1503035.500000000   2540748.750000000   3751378.000000000   4799791.000000000   5688935.500000000   6630821.000000000   7429145.500000000   7203582.000000000   6761005.500000000   6294695.000000000   6029186.500000000   5964823.500000000   5847046.000000000   5409634.500000000   4655211.500000000   3351962.750000000   1919843.625000000   697074.0000000000   140909.5156250000   27021.43750000000   13293.97656250000   3727.944335937500   7297.779785156250   10682.69921875000   91062.32812500000
2007-08-18/14:31:56.699   47433.80468750000   65290.42578125000   142715.0000000000   184678.6406250000   310593.0625000000   479693.0937500000   819249.1250000000   1212099.125000000   2149802.000000000   3158917.750000000   4599733.000000000   6298738.000000000   7667442.000000000   8066279.500000000   8077211.000000000   7888411.000000000   6994409.500000000   6752982.000000000   6462079.000000000   6355669.000000000   5667318.000000000   5172607.000000000   3738808.750000000   2047847.875000000   792133.8125000000   140909.5156250000   27021.43750000000   17092.25781250000   11183.83789062500   9122.225585937500   5341.347656250000   77052.67187500000
2007-08-18/14:31:59.705   47433.80859375000   77161.49218750000   118928.9609375000   184678.6562500000   298646.9375000000   455707.6562500000   771055.3125000000   1212099.250000000   1758878.250000000   2862707.500000000   4199635.000000000   5485680.500000000   6838134.000000000   8278671.000000000   9169392.000000000   8564934.000000000   7460920.500000000   6511710.500000000   6213448.000000000   6101354.500000000   5667318.500000000   4396525.500000000   3351963.000000000   2047848.250000000   665387.6875000000   156566.2812500000   27021.43945312500   7596.556152343750   7455.891113281250   1824.444458007812   7121.798828125000   84057.50781250000
2007-08-18/14:32:02.711   65221.58203125000   106839.2343750000   148661.5468750000   250211.0625000000   382270.5000000000   599621.8750000000   867443.5625000000   1406055.500000000   2149802.500000000   3356399.500000000   4599733.500000000   5688936.500000000   6423516.000000000   6155043.500000000   6330054.500000000   5859199.500000000   5595042.500000000   5305454.500000000   5218994.500000000   4829889.500000000   4636628.500000000   4008510.000000000   2836194.500000000   1535841.750000000   570329.2500000000   101767.7734375000   13510.70996093750   9495.696289062500   3727.944824218750   1824.444580078125   1780.449096679688   56038.23828125000
2007-08-18/14:32:05.717   77080.12500000000   100903.6796875000   154608.0937500000   250211.0781250000   406163.1875000000   671580.1875000000   963833.2500000000   1551526.500000000   2443010.500000000   3553886.250000000   4399681.500000000   5688937.000000000   6423516.500000000   6579720.000000000   6330055.000000000   5859200.000000000   5128640.500000000   5064224.500000000   4970399.000000000   4829890.000000000   4378975.000000000   3879175.250000000   2707257.000000000   1407844.875000000   506957.5000000000   117424.4609375000   19301.02148437500   5697.416992187500   0.000000000000000   1824.444702148438   0.000000000000000   56038.24218750000
2007-08-18/14:32:08.722   71150.85156250000   77161.50000000000   166501.1718750000   274041.1875000000   406163.1562500000   623607.9375000000   963833.1875000000   1454545.500000000   2247537.000000000   3553886.250000000   5199925.000000000   6502018.500000000   7252777.000000000   7853897.000000000   7640385.500000000   7211949.500000000   6294696.500000000   6270446.000000000   5716207.500000000   5338453.500000000   4894290.000000000   4137846.750000000   2836194.500000000   1727840.750000000   570329.2500000000   140909.5468750000   28951.54882812500   17092.26171875000   5591.917968750000   1824.444702148438   7121.799316406250   70047.86718750000
2007-08-18/14:32:11.728   77080.13281250000   106839.2500000000   118928.9921875000   238296.0781250000   334485.5312500000   623608.0000000000   867443.6875000000   1309076.875000000   2345273.250000000   3356400.000000000   4799792.500000000   5892199.000000000   6630823.000000000   7216781.500000000   7640386.500000000   6986476.000000000   6527928.500000000   6029188.500000000   5716208.000000000   5338454.500000000   5151959.500000000   4396526.500000000   2965134.250000000   1663840.875000000   570329.3125000000   133081.1875000000   21231.12890625000   3798.278076171875   11183.84179687500   5473.335937500000   7121.800292968750   63043.05859375000
2007-08-18/14:32:14.734   41504.57421875000   89032.59375000000   89196.54687500000   154891.4687500000   286700.8750000000   455707.7812500000   650572.2500000000   1066636.000000000   1661151.125000000   2566510.250000000   3799560.750000000   5282432.000000000   7045454.000000000   8491070.000000000   8950945.000000000   8564936.000000000   7927460.000000000   7476844.000000000   6959366.500000000   6355671.500000000   5667320.000000000   4913907.500000000   3480911.000000000   1919844.250000000   697074.2500000000   187879.9375000000   50182.75781250000   11394.83984375000   3727.945800781250   1824.444946289062   0.000000000000000   70047.87500000000
2007-08-18/14:32:17.740   65221.59375000000   89032.59375000000   148661.5781250000   214466.0781250000   358378.0312500000   479693.2500000000   771055.5000000000   1163611.375000000   1856607.500000000   2862708.250000000   3799560.500000000   5282432.000000000   6630823.500000000   7853898.000000000   8732503.000000000   8564936.000000000   8160738.500000000   7476843.500000000   6710720.000000000   6355671.500000000   5667320.000000000   4655213.000000000   3351964.000000000   1599841.250000000   538643.3750000000   117424.4765625000   25091.33984375000   13293.98046875000   1863.972534179688   5473.335937500000   1780.449462890625   105072.0468750000
2007-08-18/14:32:20.746   71150.86718750000   89032.60156250000   172447.7656250000   250211.1406250000   358378.0625000000   671580.3750000000   963833.5000000000   1260588.250000000   2052069.875000000   3158919.500000000   4199636.500000000   5282432.500000000   6630824.500000000   7429149.000000000   7640387.500000000   7437433.000000000   6761168.000000000   6270448.000000000   6213450.500000000   5847049.000000000   5409637.000000000   4396527.000000000   3094076.250000000   1663841.125000000   506957.6250000000   156566.3437500000   21231.13281250000   15193.12500000000   5591.919921875000   7297.783203125000   5341.350585937500   70047.88281250000
2007-08-18/14:32:23.752   71150.87500000000   94968.15625000000   148661.6093750000   262126.2031250000   370324.3750000000   551650.3750000000   819249.6250000000   1357566.500000000   1954338.250000000   2961444.250000000   4199636.500000000   5485683.000000000   6630824.500000000   7641521.500000000   8077215.500000000   7437433.500000000   6294698.500000000   5787938.500000000   5218996.500000000   5084170.000000000   4894292.000000000   3879176.500000000   2836195.500000000   1599841.500000000   697074.3750000000   172223.1406250000   42462.32031250000   11394.84179687500   3727.946289062500   3648.890869140625   5341.350585937500   77052.71093750000
2007-08-18/14:32:26.758   53363.08593750000   112774.8437500000   178394.3437500000   262126.2187500000   346431.8750000000   575636.2500000000   867443.9375000000   1309077.250000000   1856608.000000000   2961444.250000000   3999596.250000000   5282433.000000000   6423518.500000000   7004424.000000000   6985194.500000000   6535548.000000000   5361840.500000000   5064226.000000000   4970401.000000000   4829891.500000000   4378976.500000000   3620512.500000000   2449388.500000000   1279850.125000000   411900.8750000000   101767.8125000000   11580.61230468750   9495.701171875000   5591.920410156250   3648.891113281250   12463.15820312500   56038.26171875000
2007-08-18/14:32:29.764   83009.42968750000   118710.4140625000   160554.6875000000   262126.2187500000   430056.0625000000   623608.1250000000   963833.5625000000   1357566.500000000   2149803.250000000   3158919.750000000   4399683.500000000   5485683.000000000   6630825.000000000   7004423.500000000   6985194.500000000   6084644.000000000   5361840.000000000   5064226.000000000   4721812.500000000   4575620.500000000   3863691.000000000   3361855.750000000   2191526.500000000   1215853.250000000   411900.8750000000   78282.82812500000   21231.13476562500   9495.700195312500   5591.920410156250   7297.783691406250   5341.350585937500   63043.07421875000
2007-08-18/14:32:32.770   94868.01562500000   124646.0078125000   202180.6406250000   357447.4687500000   430056.1250000000   695566.8125000000   1156617.125000000   1551527.250000000   2443011.750000000   3356401.250000000   4399684.000000000   5688939.500000000   6423519.500000000   6579723.500000000   6985195.000000000   6761010.500000000   5828256.500000000   5064227.000000000   4721813.000000000   4575621.000000000   4121330.500000000   3749844.000000000   2578322.750000000   1343847.625000000   396058.2187500000   101767.8281250000   27021.45703125000   1899.139526367188   5591.920898437500   10946.67968750000   10682.70703125000   56038.26953125000
2007-08-18/14:32:35.776   83009.44531250000   148388.3750000000   202180.6406250000   297871.5625000000   477841.8750000000   719553.1875000000   1060224.750000000   1551527.375000000   2443011.750000000   3553888.250000000   4999858.000000000   6095469.500000000   7045457.000000000   7641523.000000000   7640389.500000000   6986479.000000000   6294700.000000000   6029191.000000000   5467600.500000000   5084171.000000000   4378977.500000000   3620513.000000000   2707258.500000000   1471843.875000000   506957.7812500000   148738.0000000000   11580.61425781250   11394.84375000000   5591.921386718750   0.000000000000000   16024.06640625000   70047.90625000000
2007-08-18/14:32:38.781   44469.21484375000   89032.62500000000   148661.6250000000   202551.1875000000   298647.1250000000   503679.0312500000   771055.8125000000   1309077.500000000   2052070.375000000   2763975.000000000   3999596.750000000   5485684.000000000   6423519.500000000   7641522.500000000   8514070.000000000   8339425.000000000   7694190.500000000   6511714.500000000   5964827.500000000   5338456.500000000   4894293.000000000   3879177.250000000   2707258.500000000   1535842.625000000   491114.8750000000   93939.49218750000   21231.13671875000   7596.560546875000   11183.84570312500   3648.891601562500   5341.351562500000   63043.08203125000
2007-08-18/14:32:41.787   65221.62500000000   94968.18750000000   154608.1875000000   226381.1875000000   346431.9687500000   527664.7500000000   771055.9375000000   1163611.875000000   1758879.500000000   2763975.500000000   3799562.500000000   5079190.500000000   6008925.500000000   7216785.500000000   7421986.000000000   7888418.000000000   7227667.500000000   6511715.500000000   5964828.500000000   5338457.500000000   4636632.000000000   3879177.750000000   2707258.750000000   1279850.500000000   506957.8125000000   101767.8437500000   17370.92968750000   5697.420898437500   3727.947509765625   1824.445922851562   5341.352539062500   63043.08984375000
2007-08-18/14:32:44.793   71150.89843750000   118710.4531250000   178394.3906250000   309786.7500000000   382270.8125000000   599622.3125000000   915638.8750000000   1454546.625000000   1954339.000000000   3158920.750000000   4399685.000000000   5688941.000000000   6630827.000000000   7216786.000000000   7203588.500000000   7211955.000000000   6294701.000000000   6029192.000000000   5716211.500000000   5084171.500000000   4636632.000000000   3749844.750000000   2578323.250000000   1407845.750000000   427743.7500000000   109596.1953125000   17370.92968750000   7596.562011718750   1863.973632812500   9122.234375000000   3560.901367187500   77052.74218750000
2007-08-18/14:32:47.799   88938.75000000000   83097.10156250000   166501.2968750000   226381.2031250000   382270.8125000000   551650.5625000000   819249.9375000000   1212100.250000000   1954339.125000000   2862710.000000000   3999597.750000000   5282435.000000000   6838140.000000000   7853903.000000000   8295642.500000000   8113919.500000000   6994416.500000000   6270451.000000000   5218998.500000000   4829893.500000000   4378978.500000000   3749845.000000000   2578323.250000000   1343848.000000000   506957.8750000000   117424.5468750000   28951.57031250000   13293.98925781250   3727.947998046875   5473.339355468750   14243.61621093750   70047.91406250000
2007-08-18/14:32:50.805   59292.36328125000   100903.7500000000   184340.9687500000   250211.2500000000   346431.9687500000   527664.8125000000   771056.0000000000   1309077.750000000   1856608.625000000   2763975.750000000   3399510.250000000   4875952.500000000   6216220.500000000   7429152.000000000   8077219.000000000   7662924.000000000   6761171.000000000   6029192.000000000   5218998.500000000   5084172.000000000   4636632.500000000   3491184.500000000   2449389.500000000   1343848.000000000   491115.0000000000   133081.2812500000   34741.89453125000   5697.420898437500   7455.897460937500   1824.446044921875   19584.97851562500   77052.74218750000
2007-08-18/14:32:53.811   65221.64062500000   100903.7656250000   190287.5625000000   285956.5312500000   346432.0312500000   551650.6250000000   915639.0000000000   1406056.875000000   2149804.250000000   3158921.250000000   4199639.000000000   5485686.000000000   6630828.000000000   7641525.500000000   7858803.000000000   7437437.500000000   6294702.000000000   5546697.000000000   5218999.000000000   4321359.000000000   4121332.000000000   3620514.250000000   2578323.750000000   1151857.375000000   411901.0937500000   86111.18750000000   21231.14453125000   5697.421875000000   5591.922851562500   3648.892822265625   8902.257812500000   77052.75000000000
2007-08-18/14:32:56.817   100797.3593750000   106839.3359375000   166501.3281250000   214466.2500000000   406163.5625000000   647594.6250000000   963834.1250000000   1406056.875000000   2149804.500000000   3060183.000000000   4199639.000000000   5282436.000000000   6008927.000000000   6792074.000000000   6985198.000000000   6310096.000000000   5828259.000000000   5305459.500000000   4970403.500000000   4829894.000000000   4378979.000000000   3620514.500000000   2320457.750000000   1279850.875000000   411901.0937500000   109596.2187500000   21231.14648437500   11394.84863281250   18639.75976562500   10946.68457031250   3560.902099609375   56038.29296875000
2007-08-18/14:32:59.823   71150.91406250000   124646.0546875000   190287.5625000000   274041.4375000000   430056.2812500000   671580.8125000000   819250.0625000000   1454546.875000000   2149804.500000000   3356402.500000000   4399685.500000000   5282436.000000000   6216221.500000000   6792073.500000000   6330060.500000000   5859205.000000000   5595047.500000000   5305459.500000000   5218999.500000000   5084172.500000000   4636633.000000000   4008513.750000000   2965136.750000000   1407846.125000000   427743.8437500000   86111.19531250000   19301.03906250000   5697.421875000000   5591.923339843750   10946.68359375000   3560.902099609375   70047.92968750000
2007-08-18/14:33:02.829   83009.48437500000   112774.9218750000   202180.7500000000   321702.0312500000   430056.3437500000   671580.8750000000   963834.1875000000   1551528.125000000   2638492.250000000   3553890.000000000   4999860.500000000   6095472.500000000   7252784.500000000   7429154.500000000   7203591.000000000   6761014.000000000   6294703.000000000   6029194.000000000   5964830.500000000   5084173.500000000   5151964.500000000   4396530.500000000   3223021.750000000   1791843.250000000   633702.1250000000   148738.0781250000   25091.36328125000   3798.281494140625   5591.923828125000   5473.340820312500   3560.902587890625   70047.93750000000
2007-08-18/14:33:05.834   65221.65234375000   77161.57812500000   148661.7187500000   262126.4062500000   370324.6562500000   599622.5625000000   963834.2500000000   1503037.500000000   2247539.500000000   3158922.000000000   4399686.500000000   5892205.000000000   6838142.000000000   7641527.000000000   7858804.500000000   7211957.500000000   6294703.500000000   5787942.500000000   5219000.500000000   5084173.500000000   4894295.500000000   4137851.250000000   2965137.250000000   1471844.625000000   506958.0312500000   109596.2343750000   15440.83105468750   1899.140625000000   5591.924316406250   1824.446655273438   5341.354492187500   56038.30078125000
2007-08-18/14:33:08.840   59292.38671875000   94968.23437500000   136768.6562500000   250211.3593750000   382270.9687500000   623608.6250000000   915639.2500000000   1357567.500000000   2247539.500000000   3158922.000000000   4399686.500000000   5688943.500000000   6630830.000000000   7004429.000000000   7421989.500000000   6986483.000000000   6527935.500000000   6029194.500000000   5716214.000000000   5338460.000000000   4894296.000000000   4137851.500000000   3094078.750000000   1471844.750000000   459429.5000000000   70454.56250000000   17370.93750000000   11394.85058593750   5591.924316406250   7297.789550781250   7121.807128906250   77052.77343750000
2007-08-18/14:33:11.846   77080.21093750000   118710.5000000000   178394.4687500000   262126.4062500000   346432.1250000000   503679.3125000000   915639.2500000000   1406057.125000000   2345275.500000000   3356403.250000000   4399686.500000000   5688943.000000000   6423523.500000000   6792075.000000000   6985199.500000000   6761014.500000000   6294703.500000000   6029194.500000000   5716213.500000000   5592753.000000000   5151965.000000000   4008514.500000000   3094078.750000000   1663842.500000000   506958.0625000000   86111.21093750000   19301.04296875000   3798.281738281250   3727.949218750000   3648.893798828125   3560.902832031250   56038.30468750000
2007-08-18/14:33:14.852   71150.93750000000   89032.68750000000   142715.2031250000   190636.3750000000   346432.1562500000   527665.0625000000   915639.3750000000   1309078.375000000   1954340.000000000   3060184.000000000   4199640.500000000   5282437.500000000   6630830.500000000   7216790.000000000   7640395.000000000   7211958.500000000   6761174.500000000   6270454.000000000   5716214.500000000   5592754.000000000   5151965.500000000   4137852.000000000   3351967.500000000   1919846.375000000   633702.2500000000   125252.9687500000   21231.15234375000   3798.282226562500   0.000000000000000   7297.790039062500   0.000000000000000   84057.61718750000
2007-08-18/14:33:17.858   94868.09375000000   106839.3750000000   160554.8281250000   285956.6562500000   406163.6875000000   671581.0625000000   963834.4375000000   1406057.375000000   2149805.250000000   3158922.500000000   4399687.500000000   5892206.000000000   6838143.500000000   7853907.000000000   7858806.500000000   7662928.500000000   7227672.000000000   6511719.500000000   5964832.000000000   5592754.000000000   5409642.500000000   4396531.500000000   3223022.500000000   1855844.875000000   602016.0625000000   117424.6093750000   28951.58593750000   13293.99609375000   3727.949951171875   7297.790527343750   1780.451538085938   105072.1718750000
2007-08-18/14:33:20.864   71150.93750000000   83097.14062500000   160554.8281250000   226381.3281250000   346432.1562500000   575636.7500000000   867444.6875000000   1357567.750000000   2247540.000000000   3158922.500000000   4399687.000000000   5688944.000000000   7045462.000000000   7641528.500000000   7858806.000000000   7662928.500000000   6994420.000000000   6511719.500000000   5716214.500000000   5338460.500000000   4894296.500000000   4137852.000000000   2836198.250000000   1471845.000000000   506958.1250000000   93939.56250000000   17370.93945312500   3798.282226562500   3727.949707031250   3648.894287109375   7121.808105468750   52535.90625000000
2007-08-18/14:33:23.870   47433.87890625000   89032.70312500000   95143.14062500000   214466.3437500000   250862.8906250000   479693.8750000000   650573.0000000000   1018150.125000000   1661153.250000000   2665244.750000000   3799565.250000000   5079194.500000000   6630831.500000000   7429157.000000000   7421991.500000000   7437441.500000000   6761175.500000000   6029196.000000000   5467605.000000000   5084175.000000000   4894297.000000000   4137852.500000000   2965138.250000000   1599843.250000000   506958.2187500000   93939.57031250000   23161.26367187500   9495.709960937500   11183.85546875000   3648.894775390625   1780.451660156250   77052.79687500000
2007-08-18/14:33:26.876   47433.88281250000   106839.3906250000   172447.9687500000   297871.8437500000   406163.7500000000   623608.8125000000   915639.5625000000   1454547.625000000   2247540.250000000   3356404.500000000   4799798.500000000   5892207.000000000   6838144.500000000   7641530.000000000   6985202.000000000   6761017.000000000   6061480.500000000   6270455.000000000   5964833.000000000   5592755.000000000   5151966.500000000   4396532.500000000   3223023.000000000   1663843.125000000   570330.0625000000   93939.57812500000   21231.15820312500   3798.282958984375   3727.950439453125   1824.447265625000   10682.71679687500   70047.96875000000
2007-08-18/14:33:29.882   53363.14453125000   118710.5546875000   172447.9687500000   226381.3750000000   322539.7812500000   623608.8750000000   867444.9375000000   1406057.750000000   2052072.375000000   2961447.750000000   3999600.750000000   5282439.000000000   6630832.500000000   7429158.000000000   7858808.000000000   7662930.000000000   6994421.500000000   6994273.500000000   6462090.000000000   6101364.500000000   5409643.500000000   4396532.500000000   3094080.000000000   1663843.250000000   538644.1250000000   117424.6406250000   17370.94335937500   5697.425292968750   3727.950683593750   7297.791992187500   5341.356933593750   91062.48437500000
2007-08-18/14:33:32.887   112656.0390625000   100903.8281250000   214074.0156250000   262126.5156250000   430056.5312500000   743540.3750000000   1060225.750000000   1551528.750000000   2345276.500000000   3553891.500000000   4599740.500000000   5485689.000000000   6008930.500000000   6155053.000000000   6111698.000000000   5859208.500000000   5828262.500000000   5546700.000000000   4970406.500000000   5084175.500000000   4636636.000000000   3879181.000000000   2707261.000000000   1215854.625000000   364373.2812500000   101767.9218750000   13510.73046875000   3798.283203125000   16775.79101562500   3648.895263671875   8902.263671875000   56038.32421875000
2007-08-18/14:33:35.893   88938.82812500000   106839.4140625000   184341.1250000000   285956.7500000000   430056.5937500000   743540.4375000000   963834.7500000000   1551529.000000000   2443014.250000000   3553892.000000000   4799799.500000000   5892208.000000000   6423526.500000000   6792078.500000000   6766817.500000000   6084651.500000000   6061481.500000000   5546701.000000000   5467606.000000000   5084176.500000000   4894298.000000000   4396533.000000000   3223023.500000000   1599843.625000000   491115.4062500000   109596.2890625000   15440.83886718750   7596.568847656250   5591.927246093750   5473.344238281250   12463.17285156250   84057.64843750000
2007-08-18/14:33:38.899   59292.42187500000   100903.8437500000   130822.2109375000   214466.4062500000   358378.5625000000   575636.9375000000   915639.7500000000   1454548.000000000   2443014.500000000   3553892.250000000   4799800.000000000   6298750.000000000   7460120.000000000   7853910.000000000   7858809.000000000   7211961.500000000   6527939.000000000   6029197.500000000   5964834.500000000   5592756.000000000   4894298.500000000   4396533.000000000   3094080.500000000   1599843.625000000   506958.3437500000   86111.25781250000   17370.94726562500   9495.712890625000   5591.927734375000   1824.447753906250   1780.452148437500   63043.15625000000
2007-08-18/14:33:41.905   59292.41796875000   112774.9843750000   118929.1718750000   202551.4218750000   310593.6250000000   503679.5937500000   819250.6875000000   1212101.375000000   1954340.750000000   2862712.500000000   3999601.250000000   5282440.000000000   6630833.500000000   8066294.500000000   8732516.000000000   8564949.000000000   7694199.000000000   6752994.500000000   5964834.000000000   5592756.000000000   4636636.500000000   3879181.500000000   2707261.500000000   1343849.250000000   443586.9375000000   117424.6562500000   7720.416015625000   3798.283691406250   7455.903808593750   1824.447631835938   7121.811035156250   77052.81250000000
2007-08-18/14:33:44.911   59292.42578125000   71226.09375000000   130822.2187500000   202551.4375000000   334486.0937500000   551651.1250000000   867445.1250000000   1309079.125000000   1954341.000000000   2961448.500000000   3999601.750000000   5282440.500000000   6216227.000000000   6579732.000000000   6766818.500000000   6761019.000000000   6294707.500000000   5546702.000000000   5467607.000000000   5084177.000000000   4636637.000000000   3879182.000000000   2707261.750000000   1407847.250000000   475272.6250000000   78282.93750000000   19301.05664062500   5697.427246093750   1863.975585937500   7297.793945312500   0.000000000000000   70047.99218750000
2007-08-18/14:33:47.917   65221.70312500000   71226.09375000000   148661.8281250000   238296.4843750000   358378.6250000000   647595.1875000000   867445.1875000000   1406058.125000000   2149806.500000000   3158924.250000000   4399689.500000000   5892209.500000000   6838147.000000000   7429160.500000000   7640399.500000000   7437444.500000000   6527940.000000000   6029198.500000000   5716218.000000000   5592757.000000000   5409645.500000000   4396534.000000000   3094081.000000000   1855845.875000000   728761.9375000000   172223.4062500000   11580.62890625000   0.000000000000000   7455.905273437500   1824.447998046875   0.000000000000000   91062.51562500000
2007-08-18/14:33:50.923   47433.90234375000   94968.30468750000   142715.2968750000   190636.5000000000   334486.1250000000   551651.1875000000   867445.2500000000   1309079.250000000   1954341.250000000   2862713.000000000   3999602.250000000   5282441.000000000   7045466.000000000   8066296.500000000   8295652.000000000   7662933.000000000   6761179.000000000   6029199.000000000   5467607.500000000   5592757.500000000   4894299.500000000   4137854.500000000   2836200.000000000   1535844.750000000   538644.3125000000   117424.6796875000   13510.73632812500   11394.85937500000   3727.952148437500   7297.794921875000   5341.358886718750   70048.00000000000
2007-08-18/14:33:53.929   53363.16406250000   106839.4375000000   160554.9218750000   202551.4531250000   334486.1250000000   575637.0625000000   915639.9375000000   1260590.250000000   1856610.750000000   2763978.750000000   4199643.000000000   5282441.000000000   6216227.500000000   7004434.000000000   6985204.500000000   6535557.500000000   5828264.500000000   5305464.500000000   5219004.500000000   5084177.500000000   4894299.500000000   4008517.500000000   2836199.750000000   1279852.000000000   411901.5000000000   86111.27343750000   19301.05859375000   7596.570800781250   9319.882812500000   0.000000000000000   0.000000000000000   56038.34375000000
2007-08-18/14:33:56.935   88938.85937500000   106839.4531250000   166501.5000000000   262126.6406250000   430056.7500000000   671581.5000000000   1060226.375000000   1551529.500000000   2443015.250000000   3553893.250000000   4599743.000000000   5485692.000000000   5801645.000000000   5730403.500000000   5674986.500000000   5408346.500000000   5361849.000000000   5546703.000000000   5219005.000000000   5084178.000000000   4636638.000000000   4008518.000000000   2578326.500000000   1343849.625000000   459429.9062500000   93939.62500000000   9650.524414062500   7596.571777343750   3727.952392578125   3648.896972656250   7121.813476562500   77052.83593750000
2007-08-18/14:33:59.940   47433.91015625000   83097.20312500000   136768.7812500000   214466.4843750000   334486.1875000000   527665.5000000000   771057.0000000000   1357568.750000000   2052073.500000000   3158925.000000000   4399690.500000000   5282442.000000000   6216228.500000000   6792081.500000000   6766820.500000000   6535559.000000000   5828265.500000000   5787948.000000000   5467608.500000000   5338464.500000000   4894300.500000000   4137855.250000000   2836200.500000000   1471846.125000000   506958.5312500000   86111.28906250000   15440.84570312500   13294.00585937500   1863.976074218750   7297.795898437500   5341.359863281250   70048.00781250000
2007-08-18/14:34:02.946   53363.17187500000   77161.65625000000   112982.7031250000   178721.5781250000   310593.7500000000   527665.5000000000   746960.0625000000   1163613.500000000   1758881.875000000   2961449.250000000   4199644.000000000   5282442.000000000   6216228.500000000   7429161.500000000   7858812.000000000   7888428.500000000   7460936.500000000   6752997.000000000   6213461.500000000   5592758.000000000   5151969.500000000   4137855.000000000   2965140.000000000   1535844.875000000   491115.6250000000   109596.3359375000   21231.16992187500   7596.572265625000   1863.976074218750   1824.448364257812   3560.906005859375   63043.17578125000
2007-08-18/14:34:05.952   65221.72265625000   83097.21093750000   136768.7968750000   202551.5156250000   358378.7500000000   551651.3750000000   819251.0625000000   1309079.625000000   2052073.750000000   3060186.750000000   4199644.500000000   5282442.500000000   6838149.500000000   7429162.500000000   7640402.000000000   7211965.000000000   6527942.000000000   5787949.000000000   5467609.000000000   5338465.000000000   4894301.000000000   3879183.500000000   2707262.750000000   1535845.125000000   602016.5625000000   117424.7109375000   19301.06250000000   0.000000000000000   5591.930175781250   12771.14843750000   5341.360351562500   70048.01562500000
2007-08-18/14:34:08.958   59292.45312500000   77161.66406250000   136768.8125000000   250211.6250000000   322540.0000000000   575637.2500000000   867445.5000000000   1260590.625000000   1856611.375000000   2763979.750000000   3799568.250000000   4875960.000000000   6423530.500000000   7004436.500000000   7203599.000000000   6535560.000000000   5828266.500000000   4823011.500000000   4721821.000000000   4321364.500000000   4121337.500000000   3491189.500000000   2320460.750000000   1215855.500000000   506958.6250000000   93939.64843750000   17370.95507812500   3798.285888671875   3727.953369140625   5473.347167968750   5341.360839843750   63043.18750000000
2007-08-18/14:34:11.964   65221.73046875000   100903.9062500000   166501.5468750000   297872.0625000000   382271.4062500000   599623.2500000000   963835.3750000000   1357569.125000000   2052074.000000000   3158925.500000000   4399691.500000000   5688949.500000000   6423530.500000000   6792083.000000000   6548442.500000000   6084655.500000000   5595055.000000000   5305466.500000000   5219006.500000000   4829900.500000000   4636639.500000000   3620519.250000000   2449393.000000000   1343850.000000000   459430.0312500000   93939.65625000000   15440.84863281250   5697.429687500000   1863.976562500000   1824.448730468750   1780.453247070312   77052.85937500000
2007-08-18/14:34:14.970   71151.00781250000   112775.0546875000   225967.3906250000   250211.6250000000   453949.7187500000   623609.3125000000   1012030.812500000   1503039.125000000   2247542.000000000   3356407.000000000   4799802.500000000   6095479.500000000   7045468.500000000   7216797.000000000   6766821.500000000   5859213.000000000   5361850.000000000   5546704.500000000   5467609.500000000   5338465.500000000   4894301.000000000   4137856.000000000   2965140.500000000   1407848.000000000   506958.6250000000   86111.30468750000   15440.84863281250   5697.429687500000   0.000000000000000   3648.897949218750   3560.906738281250   77052.85937500000
2007-08-18/14:34:17.976   77080.30468750000   100903.9140625000   160555.0000000000   184679.1093750000   370325.1250000000   575637.3750000000   915640.3750000000   1454549.000000000   2443016.250000000   3356407.500000000   4599744.500000000   5688950.500000000   6216230.500000000   6367394.000000000   6330070.000000000   5408348.500000000   5128652.500000000   5064236.000000000   4970411.000000000   5084180.000000000   4894302.000000000   3879184.250000000   2707263.500000000   1279852.625000000   506958.6875000000   86111.32031250000   9650.528320312500   7596.574707031250   7455.909179687500   5473.348144531250   3560.907226562500   63043.19921875000
2007-08-18/14:34:20.982   44469.29687500000   100903.9218750000   148661.9062500000   226381.5781250000   286701.5000000000   551651.5000000000   746960.3750000000   1212102.250000000   2149807.750000000   3158926.000000000   4199645.500000000   5485694.500000000   7045470.000000000   7641537.000000000   7640404.000000000   6986492.000000000   6294711.500000000   5787950.500000000   5964839.000000000   5338466.500000000   5151971.500000000   4396536.500000000   2965141.250000000   1535845.500000000   475272.9375000000   101768.0234375000   7720.422363281250   7596.575195312500   5591.931640625000   7297.798828125000   7121.816406250000   63043.20312500000
2007-08-18/14:34:23.988   83009.60156250000   112775.0703125000   178394.6875000000   285956.9687500000   370325.1250000000   671581.8125000000   1012030.937500000   1503039.375000000   2443016.250000000   3356407.500000000   4599745.000000000   5892212.500000000   6630838.000000000   7429164.500000000   7421999.000000000   6986492.000000000   6061486.000000000   6029202.000000000   5964838.500000000   5592760.000000000   5409648.500000000   4396536.500000000   3609867.750000000   1919848.500000000   697075.8125000000   148738.2812500000   21231.17773437500   7596.574707031250   7455.909667968750   5473.348144531250   3560.907226562500   49033.55468750000
2007-08-18/14:34:26.993   59292.47265625000   100903.9296875000   166501.5937500000   226381.6093750000   322540.1250000000   551651.5625000000   867445.8125000000   1309080.125000000   2052074.500000000   3158926.500000000   4399693.000000000   5688951.000000000   6630839.000000000   7429165.500000000   6985209.500000000   7211968.000000000   6527944.500000000   5787951.000000000   5716221.500000000   5592761.000000000   5409649.000000000   4655224.000000000   3094083.000000000   1727845.125000000   602016.8125000000   164395.1093750000   25091.40039062500   7596.575683593750   7455.910644531250   5473.349121093750   8902.272460937500   63043.20703125000
2007-08-18/14:34:29.999   77080.32031250000   124646.2656250000   202181.0625000000   262126.7968750000   430057.0000000000   671581.9375000000   1060226.875000000   1551530.500000000   2345279.000000000   3356408.250000000   4399693.000000000   5688951.500000000   6216232.000000000   6792085.000000000   6766824.000000000   6535562.000000000   5828269.000000000   5546706.500000000   5467611.500000000   5338467.500000000   4894303.000000000   4137857.500000000   2836202.000000000   1471846.875000000   538644.6875000000   133081.5156250000   23161.29101562500   7596.576171875000   7455.911132812500   1824.449340820312   3560.907958984375   63043.21093750000
2007-08-18/14:34:33.005   77080.32812500000   83097.25000000000   148661.9375000000   214466.6093750000   406164.2500000000   623609.5625000000   1012031.187500000   1454549.375000000   2247543.000000000   3060188.250000000   4399693.000000000   5892214.000000000   6838152.500000000   8066302.500000000   7858816.500000000   7662938.500000000   6761184.000000000   6029203.500000000   5716222.500000000   5592761.500000000   5151972.500000000   4137857.750000000   3094083.500000000   1727845.375000000   538644.7500000000   109596.3984375000   27021.51367187500   5697.432128906250   5591.933105468750   5473.349609375000   1780.453857421875   63043.21484375000
2007-08-18/14:34:36.011   53363.20312500000   89032.81250000000   166501.5937500000   214466.6093750000   370325.2187500000   599623.5000000000   915640.6250000000   1406059.250000000   2149808.000000000   3158926.750000000   4599746.000000000   5688951.500000000   6838152.500000000   7216799.500000000   7203602.000000000   6986493.500000000   6294713.000000000   5546706.500000000   5467611.500000000   5084181.500000000   4636641.000000000   4008520.500000000   2707264.000000000   1535845.750000000   475273.0312500000   109596.3984375000   15440.85449218750   3798.287353515625   3727.954833984375   3648.899169921875   3560.908203125000   84057.73437500000
2007-08-18/14:34:39.017   83009.62500000000   94968.38281250000   154608.5156250000   262126.8437500000   346432.6875000000   599623.5625000000   771057.5000000000   1260591.375000000   2052074.875000000   3060188.500000000   3999605.750000000   5282445.500000000   5801649.500000000   6155060.500000000   5893345.000000000   5859216.000000000   5361853.000000000   5064238.000000000   4970412.500000000   4829903.000000000   4636641.500000000   4137858.000000000   3094083.750000000   1599845.375000000   459430.2500000000   109596.4140625000   15440.85644531250   7596.577636718750   3727.955322265625   1824.449707031250   1780.454101562500   70048.05468750000
2007-08-18/14:34:42.023   77080.33593750000   89032.82812500000   190287.9218750000   262126.8437500000   430057.0937500000   599623.5625000000   1012031.375000000   1551530.750000000   2443017.250000000   3751389.250000000   4799805.000000000   5485696.500000000   6423534.000000000   6579738.500000000   6330072.500000000   6084659.000000000   5595058.000000000   5787952.500000000   5716223.000000000   5338468.500000000   5151973.500000000   4396538.000000000   2965142.250000000   1663845.375000000   506958.9062500000   78283.01562500000   30881.74218750000   7596.578125000000   5591.933593750000   3648.899902343750   1780.454223632812   49033.57421875000
2007-08-18/14:34:45.029   47433.94531250000   71226.16406250000   130822.3515625000   214466.6406250000   334486.4375000000   551651.6875000000   746960.6250000000   1309080.375000000   2052075.000000000   3158927.250000000   4399694.000000000   5892215.000000000   7045472.500000000   7853918.500000000   8077235.500000000   7437451.500000000   7227683.000000000   7235569.000000000   7208038.000000000   6610011.000000000   5925027.000000000   4913920.000000000   3480920.000000000   1983851.375000000   792136.1875000000   195708.8593750000   34741.96484375000   1899.143798828125   5591.933593750000   5473.350585937500   1780.454101562500   112077.1953125000
2007-08-18/14:34:48.035   53363.21875000000   112775.1250000000   148661.9843750000   202551.6718750000   358379.0000000000   599623.6250000000   915640.8750000000   1357569.875000000   2052075.250000000   3060189.000000000   3999606.250000000   5282446.500000000   6008939.000000000   6367397.500000000   5893346.000000000   5408351.000000000   5361853.500000000   5064239.000000000   5467613.000000000   5338469.000000000   4894304.500000000   4137858.750000000   2965142.500000000   1535846.250000000   570330.8750000000   125253.1796875000   23161.29882812500   13294.01757812500   3727.955810546875   9122.253906250000   1780.454345703125   56038.40234375000
2007-08-18/14:34:51.041   53363.22265625000   112775.1328125000   190287.9531250000   285957.1250000000   453950.0625000000   647595.9375000000   1060227.375000000   1648513.625000000   2345280.000000000   3356409.500000000   4599747.500000000   5485697.000000000   5801650.500000000   5942732.500000000   5893346.000000000   5633781.000000000   5361854.000000000   5064239.000000000   4970413.500000000   4829904.000000000   4636642.500000000   3879186.500000000   2707265.000000000   1471847.375000000   506959.0000000000   93939.71875000000   13510.75097656250   5697.433593750000   9319.893554687500   5473.351562500000   8902.276367187500   49033.58203125000
2007-08-18/14:34:54.046   83009.64843750000   118710.7265625000   190287.9687500000   333617.8750000000   501736.1250000000   815501.5625000000   1253014.125000000   1939470.125000000   2931727.500000000   3948888.750000000   4999870.500000000   5892216.000000000   6008939.500000000   5942732.500000000   5456644.000000000   5182928.500000000   5128656.000000000   5064239.500000000   4970414.000000000   5084183.500000000   4636643.000000000   4008522.000000000   2707265.250000000   1471847.500000000   538644.9375000000   93939.72656250000   7720.426757812500   5697.434082031250   0.000000000000000   7297.803222656250   3560.909423828125   77052.91406250000
2007-08-18/14:34:57.052   59292.49609375000   118710.7265625000   190287.9531250000   285957.1250000000   430057.1875000000   695568.5000000000   963836.0625000000   1648513.750000000   2540756.750000000   4146393.000000000   5199940.500000000   5892216.000000000   6216234.500000000   5942732.500000000   5019967.000000000   4957512.000000000   4662279.500000000   4823015.000000000   4970414.000000000   4829904.000000000   4636642.500000000   3749853.250000000   2836203.000000000   1471847.500000000   475273.2187500000   93939.71875000000   17370.96875000000   13294.01855468750   1863.977905273438   7297.802734375000   5341.364746093750   52535.99609375000
2007-08-18/14:35:00.058   53363.23046875000   94968.42187500000   148662.0156250000   202551.7187500000   358379.0937500000   599623.7500000000   915641.0625000000   1551531.250000000   2443018.000000000   3751390.250000000   5400017.000000000   6298759.000000000   6630843.000000000   6792088.500000000   6330074.500000000   6084661.000000000   5595060.000000000   5305471.000000000   5219011.000000000   5338470.500000000   4894305.500000000   4137859.750000000   2965143.250000000   1727846.125000000   570331.0000000000   140909.9843750000   17370.97070312500   3798.289306640625   16775.81835937500   5473.352050781250   3560.909912109375   70048.08593750000
2007-08-18/14:35:03.064   35575.44140625000   71226.18750000000   142715.4843750000   166806.8437500000   298647.9062500000   479694.7187500000   746960.9375000000   1163614.875000000   2052075.750000000   3158928.500000000   4399695.500000000   5892217.000000000   7252800.000000000   8491095.000000000   8514093.000000000   8113939.000000000   7694211.000000000   7235572.000000000   6462101.000000000   6101374.500000000   5667337.000000000   4655227.000000000   3609870.500000000   2303870.000000000   855510.5000000000   180052.0625000000   30881.75390625000   5697.435058593750   3727.956787109375   1824.450439453125   3560.910156250000   84057.78125000000
2007-08-18/14:35:06.070   53363.23046875000   53419.57031250000   112982.8281250000   160849.3906250000   286701.7187500000   479694.6875000000   771057.8125000000   1212103.125000000   2052075.750000000   3158928.500000000   4599748.000000000   6095485.000000000   7045475.000000000   7853921.500000000   7422004.500000000   6986497.000000000   6061491.000000000   5787954.500000000   5716225.000000000   5847065.500000000   5409652.500000000   4396539.500000000   3223028.500000000   1599846.000000000   665389.8125000000   133081.5937500000   30881.75195312500   9495.726562500000   11183.87500000000   5473.352539062500   5341.365722656250   77052.92968750000
2007-08-18/14:35:09.076   53363.23828125000   47484.04687500000   83250.32812500000   166806.8750000000   250863.3593750000   407738.3437500000   698767.4375000000   1115127.000000000   1856613.375000000   2763982.750000000   3999607.750000000   5485699.000000000   6838157.000000000   7429171.000000000   7422005.500000000   6761029.000000000   5828273.000000000   5787955.000000000   5219011.500000000   5338471.000000000   4894306.500000000   4137860.250000000   2707266.000000000   1535846.875000000   633703.5000000000   140910.0000000000   13510.75488281250   0.000000000000000   1863.978393554688   7297.805175781250   5341.366210937500   45531.18750000000
2007-08-18/14:35:12.082   47433.97265625000   59355.11328125000   142715.5000000000   202551.7500000000   382271.8125000000   671582.4375000000   1060227.750000000   1745498.375000000   2540757.750000000   3751391.250000000   5199942.500000000   6095486.500000000   6423537.500000000   6155064.000000000   5674994.000000000   5633783.000000000   5128657.500000000   5305472.000000000   5467615.500000000   5592765.500000000   5151976.000000000   4137860.500000000   3223029.000000000   1727846.500000000   538645.1250000000   164395.2343750000   23161.30859375000   3798.290039062500   1863.978515625000   5473.353515625000   3560.910644531250   77052.94531250000
2007-08-18/14:35:15.088   47433.97265625000   53419.58203125000   101089.8359375000   202551.7656250000   262809.5000000000   503680.4687500000   746961.0625000000   1260592.125000000   2149809.750000000   3356410.750000000   4599749.500000000   5892218.500000000   6630845.000000000   6792090.500000000   6766829.500000000   6084662.500000000   5361856.500000000   5546710.500000000   5467616.000000000   5338472.000000000   5409653.500000000   4396540.500000000   2965144.000000000   1599846.375000000   570331.1875000000   140910.0156250000   23161.31054687500   1899.144897460938   7455.916992187500   5473.353515625000   3560.910888671875   77052.94531250000
2007-08-18/14:35:18.094   41504.70703125000   47484.05078125000   112982.8515625000   142977.0625000000   286701.7812500000   383753.0625000000   674670.8750000000   1115127.000000000   1856613.500000000   3060190.250000000   4599749.000000000   5892218.000000000   7252801.500000000   8066308.500000000   8514094.000000000   7662944.000000000   7227687.000000000   6753006.000000000   5964844.500000000   5847067.000000000   5409653.500000000   4655228.000000000   3223029.250000000   1855848.625000000   728763.0625000000   203537.4218750000   30881.75976562500   9495.728515625000   1863.978515625000   1824.450805664062   3560.910644531250   84057.79687500000
2007-08-18/14:35:21.099   53363.25000000000   83097.32031250000   148662.0781250000   226381.8281250000   346432.9375000000   599624.0000000000   1012032.062500000   1648514.500000000   2345281.250000000   3356411.250000000   4399697.000000000   5485700.000000000   6216237.500000000   6367401.000000000   5674995.000000000   5182931.000000000   4895466.500000000   5064242.000000000   4970416.500000000   4829906.500000000   4636645.000000000   3879188.750000000   2836204.500000000   1471848.250000000   475273.4375000000   93939.76562500000   19301.08984375000   5697.436523437500   3727.958007812500   1824.451049804688   5341.367675781250   38526.38281250000
2007-08-18/14:35:24.105   83009.69531250000   89032.89062500000   166501.7500000000   238296.8906250000   370325.5625000000   767528.5000000000   963836.6250000000   1503041.125000000   2345281.250000000   3158929.750000000   4399697.000000000   5282450.000000000   6008943.000000000   5730412.000000000   5456647.000000000   4732104.500000000   4429103.500000000   4340590.500000000   4721827.500000000   4829907.000000000   4378990.500000000   3749855.500000000   2578330.500000000   1279854.125000000   443587.7812500000   101768.1328125000   23161.31250000000   9495.730468750000   3727.958251953125   3648.902587890625   7121.824218750000   56038.43750000000
2007-08-18/14:35:27.111   44469.34765625000   89032.89062500000   154608.6250000000   274042.1562500000   334486.6875000000   551652.1250000000   867446.6250000000   1503041.125000000   2247545.000000000   3553898.750000000   4399697.000000000   5485700.500000000   5594371.000000000   5518094.500000000   4801640.500000000   4732104.500000000   4662282.000000000   4823018.000000000   5219013.000000000   5084186.000000000   4894307.500000000   4008524.000000000   2578330.500000000   1343851.750000000   538645.1875000000   101768.1328125000   30881.76367187500   15193.17382812500   3727.958007812500   1824.451049804688   7121.824218750000   63043.26953125000
2007-08-18/14:35:30.117   59292.53515625000   89032.89843750000   142715.5468750000   226381.8593750000   358379.2812500000   551652.1875000000   819252.3125000000   1454550.875000000   2247545.250000000   3553899.250000000   4599750.500000000   5282450.500000000   5387094.500000000   5093479.000000000   4801641.500000000   4732105.000000000   4662282.500000000   5064242.500000000   5219013.500000000   5592767.000000000   5409655.000000000   4655229.500000000   3351975.500000000   1663846.750000000   570331.3125000000   148738.4531250000   9650.541015625000   3798.291259765625   3727.958496093750   7297.807617187500   3560.911865234375   56038.44531250000
2007-08-18/14:35:33.123   29646.20312500000   65290.67968750000   148662.1093750000   178721.8750000000   334486.7500000000   503680.6250000000   819252.3750000000   1406060.750000000   2247545.250000000   3751392.500000000   4999874.000000000   5892220.500000000   6630847.000000000   6155066.500000000   5674996.000000000   5182932.500000000   5128659.500000000   5305474.000000000   5219014.000000000   5592767.500000000   5667340.000000000   4913924.500000000   3609872.250000000   1983853.250000000   697076.6875000000   133081.6718750000   34742.00000000000   7596.584960937500   9319.900390625000   9122.260742187500   3560.911865234375   70048.12500000000
2007-08-18/14:35:36.129   47433.99218750000   71226.23437500000   107036.3828125000   160849.4843750000   262809.5937500000   383753.2187500000   650574.5625000000   1115127.500000000   1954344.875000000   3356412.000000000   4799809.500000000   6095489.000000000   7045479.500000000   7004447.500000000   7422009.000000000   6535570.000000000   6061494.500000000   5787958.000000000   5964847.000000000   5592768.000000000   5409655.500000000   4655230.000000000   3223030.500000000   1791848.125000000   570331.3750000000   125253.2812500000   23161.31835937500   7596.585449218750   7455.919921875000   14595.62402343750   5341.368652343750   49033.62109375000
2007-08-18/14:35:39.135   53363.26171875000   59355.13671875000   107036.3750000000   190636.8593750000   310594.2812500000   599624.1250000000   771058.2500000000   1309081.625000000   2540758.750000000   3751392.750000000   4799809.500000000   6095488.500000000   6630847.000000000   7429174.500000000   7422009.000000000   6761032.000000000   6294720.000000000   5546712.500000000   5467617.500000000   5592767.500000000   5151978.500000000   4655230.000000000   3223030.500000000   1663846.875000000   633703.8125000000   180052.1562500000   19301.09375000000   5697.437988281250   1863.979248046875   3648.903320312500   1780.455810546875   70048.12500000000
2007-08-18/14:35:42.141   41504.72656250000   53419.60546875000   124875.9609375000   178721.9062500000   298648.1250000000   527666.4375000000   746961.4375000000   1309081.750000000   2345282.000000000   3356412.500000000   4999875.000000000   6502044.000000000   7045480.000000000   7429175.500000000   7422010.000000000   6084665.500000000   5828276.500000000   5305475.000000000   5467618.500000000   5338474.500000000   5409656.000000000   4396543.000000000   3094087.250000000   1855849.625000000   697076.8125000000   156566.9062500000   25091.43359375000   13294.03027343750   7455.920410156250   18244.53515625000   8902.284179687500   91062.69531250000
2007-08-18/14:35:45.147   47434.00000000000   77161.79687500000   101089.8828125000   137019.7031250000   286701.9375000000   431724.0000000000   650574.6250000000   1212104.125000000   1856614.500000000   2961454.750000000   4199651.500000000   5688959.000000000   7252805.500000000   8278704.000000000   8295668.500000000   7211978.000000000   6061495.500000000   5305475.500000000   5219015.000000000   5084188.000000000   4636647.000000000   4008525.750000000   2836205.750000000   1535847.875000000   570331.5000000000   125253.3046875000   34742.00781250000   5697.438964843750   1863.979614257812   3648.904052734375   3560.912841796875   63043.29687500000
2007-08-18/14:35:48.152   44469.36328125000   77161.79687500000   154608.6875000000   262127.1406250000   358379.3750000000   623610.3125000000   963836.9375000000   1551532.500000000   2443020.000000000   3553900.000000000   4599751.500000000   5892221.500000000   6423541.000000000   6367403.500000000   6111712.500000000   5633786.500000000   5361859.000000000   5064244.000000000   5219015.000000000   5084188.000000000   4636647.000000000   3879190.250000000   2836205.500000000   1407850.250000000   506959.4687500000   101768.1718750000   34742.00390625000   7596.586425781250   3727.959472656250   7297.809570312500   0.000000000000000   77052.98437500000
2007-08-18/14:35:51.158   83009.73437500000   100904.0859375000   225967.7968750000   321702.9687500000   501736.6250000000   911450.4375000000   1349411.000000000   1939472.000000000   2931730.500000000   4146397.500000000   4799811.000000000   5282452.500000000   5179825.500000000   4668889.000000000   4801643.000000000   4732107.000000000   4662284.000000000   4823020.000000000   4970419.000000000   4829909.000000000   4636647.500000000   3749857.250000000   2449397.500000000   1215857.625000000   459430.8125000000   109596.5546875000   17370.98828125000   5697.439941406250   3727.959960937500   1824.452026367188   3560.913085937500   52536.05078125000
2007-08-18/14:35:54.164   100797.6718750000   112775.2578125000   172448.4218750000   333618.2187500000   453950.5625000000   815502.3750000000   1204818.250000000   1745499.625000000   2833985.750000000   3751394.000000000   4999876.000000000   5485703.500000000   5594374.000000000   5305786.500000000   5019972.500000000   4506703.500000000   4195934.500000000   4581803.000000000   4970419.500000000   5084188.500000000   5151980.000000000   4396543.500000000   2965146.000000000   1791848.625000000   570331.5625000000   187880.6718750000   23161.32617187500   7596.587402343750   3727.960205078125   5473.357421875000   5341.370605468750   77053.00000000000
2007-08-18/14:35:57.170   77080.43750000000   94968.51562500000   184341.5937500000   285957.4687500000   453950.5937500000   719555.7500000000   1060228.625000000   1648515.625000000   2736242.250000000   3948893.000000000   5600104.500000000   6298765.500000000   6838163.000000000   6155069.000000000   5674998.500000000   5182934.500000000   4662284.500000000   5064245.000000000   5219016.000000000   5592770.000000000   5409657.500000000   4655231.500000000   3480924.750000000   1791848.750000000   570331.6250000000   140910.1250000000   46322.71484375000   13294.03320312500   3727.960449218750   9122.264648437500   0.000000000000000   70048.15625000000
2007-08-18/14:36:00.176   53363.28515625000   77161.81250000000   118929.4609375000   190636.9218750000   250863.5625000000   431724.0625000000   722864.8125000000   1212104.250000000   1954345.625000000   3158931.500000000   4799811.500000000   6502045.500000000   7045481.500000000   7641550.000000000   7203613.000000000   6084667.000000000   5595065.500000000   5305476.500000000   5467619.500000000   5338475.500000000   5151980.000000000   4396544.000000000   3094088.000000000   1663847.500000000   506959.5625000000   93939.82812500000   30881.78320312500   7596.587890625000   7455.922363281250   9122.264648437500   5341.370605468750   70048.14843750000
2007-08-18/14:36:03.182   53363.28906250000   89032.95312500000   166501.8750000000   226381.9843750000   382272.1562500000   623610.5625000000   1012032.812500000   1551533.000000000   2443020.750000000   3948893.500000000   4999876.500000000   5892223.500000000   6216242.000000000   6579748.000000000   6111714.500000000   5633788.500000000   5128662.000000000   5305477.000000000   5716231.500000000   5847072.000000000   5151981.000000000   4396544.500000000   3094088.250000000   1663847.750000000   538645.5625000000   125253.3437500000   13510.76757812500   9495.737304687500   5591.941894531250   3648.905273437500   5341.371582031250   70048.16406250000
2007-08-18/14:36:06.188   47434.01562500000   71226.27343750000   148662.1875000000   190636.9531250000   334486.9375000000   551652.5000000000   867447.3125000000   1454551.750000000   2443020.750000000   3158932.000000000   4399700.500000000   5688961.000000000   6423543.500000000   6579748.500000000   7203614.000000000   6761036.000000000   6294723.500000000   6029213.500000000   6213475.500000000   5592771.000000000   5409658.500000000   4396544.500000000   3351977.750000000   1855850.375000000   728763.7500000000   164395.3906250000   23161.33007812500   3798.293701171875   7455.923828125000   7297.812500000000   5341.371582031250   84057.87500000000
2007-08-18/14:36:09.194   53363.29296875000   118710.8750000000   160555.3125000000   214466.9531250000   334486.9375000000   527666.6875000000   771058.6875000000   1212104.500000000   1954345.875000000   2961455.750000000   4199653.000000000   5282453.500000000   6630850.500000000   7004451.000000000   6766835.500000000   6310117.000000000   6061497.500000000   6029213.500000000   5964850.000000000   5847072.000000000   5409658.500000000   4396544.500000000   3609874.500000000   1919852.125000000   792137.3750000000   219194.5468750000   38602.25000000000   9495.737304687500   3727.960937500000   1824.452392578125   3560.914062500000   77053.01562500000
2007-08-18/14:36:12.200   88939.07031250000   106839.7031250000   166501.8906250000   238297.0937500000   346433.2500000000   551652.5625000000   819252.9375000000   1212104.625000000   1954346.125000000   2862720.250000000   3799576.750000000   5079209.500000000   6423544.500000000   7216812.500000000   6985222.500000000   6761036.500000000   6061498.500000000   5546716.500000000   5219017.500000000   5084190.500000000   4894311.500000000   4396545.000000000   2965147.000000000   1727848.375000000   665390.6250000000   172223.8437500000   25091.44726562500   13294.03710937500   5591.942871093750   7297.812988281250   3560.914550781250   63043.32421875000
2007-08-18/14:36:15.205   59292.58593750000   83097.40625000000   160555.3437500000   226382.0312500000   382272.2187500000   599624.5625000000   915642.3125000000   1406061.875000000   2052078.375000000   3158932.500000000   3999612.500000000   5282454.500000000   6423544.500000000   6792097.500000000   6330083.000000000   6310118.500000000   5595067.500000000   5064246.500000000   4970421.000000000   5084190.500000000   4894312.000000000   4137865.250000000   3094089.000000000   1599848.125000000   665390.6875000000   203537.6406250000   38602.25781250000   17092.33789062500   3727.961669921875   12771.17773437500   8902.290039062500   52536.07031250000
2007-08-18/14:36:18.211   59292.58593750000   118710.9062500000   184341.6562500000   250212.1875000000   382272.2500000000   623610.7500000000   915642.3750000000   1212104.750000000   2052078.500000000   2862720.500000000   3999612.750000000   5688962.500000000   7045484.500000000   7641553.000000000   7422014.500000000   6761037.500000000   5828280.000000000   5546717.000000000   5219018.000000000   5338477.500000000   4894312.500000000   4396545.500000000   3094089.250000000   1727848.625000000   633704.3125000000   195709.2031250000   38602.26171875000   5697.442382812500   1863.980712890625   5473.359863281250   3560.914794921875   38526.42187500000
2007-08-18/14:36:21.217   71151.16406250000   124646.5000000000   154608.7812500000   238297.1093750000   370325.9062500000   575638.5625000000   819253.0000000000   1212104.750000000   1954346.250000000   2961456.500000000   3999612.500000000   5282455.000000000   6630852.000000000   7429180.000000000   7858831.000000000   7211982.000000000   6527957.000000000   5787962.000000000   5467622.000000000   4829911.500000000   4378994.500000000   3749859.000000000   2707269.250000000   1471849.625000000   570331.8125000000   117424.9843750000   15440.88281250000   11394.88867187500   5591.943359375000   3648.906005859375   1780.457153320312   77053.03125000000
2007-08-18/14:36:24.223   59292.59375000000   89032.98437500000   202181.4687500000   274042.4375000000   382272.2812500000   623610.8125000000   915642.4375000000   1406062.000000000   2149812.250000000   3158933.000000000   4199654.500000000   5282455.500000000   6838166.000000000   7216814.000000000   7203616.500000000   6761038.000000000   5828280.500000000   5546717.500000000   5219018.500000000   4829912.000000000   4378995.000000000   3620527.750000000   2578333.250000000   1215858.375000000   459431.0937500000   78283.15625000000   23161.33789062500   7596.591796875000   3727.962158203125   0.000000000000000   7121.832031250000   63043.33984375000
2007-08-18/14:36:27.229   83009.78906250000   89032.99218750000   154608.8125000000   238297.1562500000   358379.6250000000   551652.7500000000   867447.6250000000   1309082.875000000   2052078.875000000   3060194.250000000   4399702.000000000   5688963.500000000   6838166.500000000   7641554.500000000   7858832.500000000   7437465.500000000   6527958.500000000   6029215.500000000   5467623.000000000   5084191.500000000   4378995.500000000   3491198.000000000   2578333.500000000   1471849.875000000   506959.8437500000   133081.7968750000   13510.77343750000   7596.592285156250   0.000000000000000   3648.906738281250   0.000000000000000   63043.34375000000
2007-08-18/14:36:30.235   65221.88281250000   94968.56250000000   166501.9375000000   238297.1406250000   358379.6250000000   575638.6875000000   819253.1250000000   1260593.750000000   1954346.625000000   3060194.250000000   4199654.500000000   5282455.500000000   6008949.500000000   6367408.500000000   6548458.000000000   6310119.500000000   6061500.000000000   5546717.500000000   4970422.000000000   4575640.000000000   4378995.000000000   3491198.000000000   2449399.000000000   1215858.375000000   491116.9062500000   125253.3906250000   30881.79882812500   7596.591796875000   9319.909179687500   5473.360351562500   3560.915283203125   56038.50000000000
2007-08-18/14:36:33.241   65221.89453125000   124646.5390625000   172448.5312500000   274042.5000000000   358379.6875000000   575638.7500000000   771059.0625000000   1357572.500000000   2149812.750000000   3158933.500000000   4399702.500000000   5485707.000000000   6008950.500000000   6579751.500000000   6548458.500000000   6310120.500000000   6294726.500000000   6029216.500000000   5467623.500000000   5084192.000000000   4378996.000000000   3879193.750000000   2836208.000000000   1535849.125000000   538645.8750000000   125253.4140625000   28951.68750000000   3798.295654296875   3727.962890625000   3648.907226562500   5341.374511718750   56038.50781250000
2007-08-18/14:36:36.247   65221.89843750000   124646.5468750000   148662.2656250000   238297.1875000000   382272.3750000000   551652.8125000000   915642.6250000000   1260594.000000000   1856616.250000000   2763987.000000000   3799578.250000000   4672739.500000000   5594378.000000000   6579752.000000000   6548459.000000000   6535577.000000000   6761198.500000000   6270476.000000000   6213478.500000000   5592774.000000000   4894314.000000000   4137866.750000000   2965148.250000000   1535849.250000000   570332.0000000000   125253.4140625000   30881.80468750000   1899.147705078125   5591.945312500000   10946.72656250000   3560.916015625000   77053.05468750000
2007-08-18/14:36:39.253   65221.89843750000   83097.43750000000   154608.8437500000   274042.5312500000   406165.1562500000   575638.8125000000   867447.8125000000   1309083.125000000   2052079.250000000   2961457.500000000   3999614.250000000   5079212.000000000   6008951.000000000   6579752.000000000   6766839.500000000   6986509.000000000   7460957.500000000   6994297.000000000   6462112.000000000   5847075.500000000   4894314.000000000   4396547.500000000   3223034.000000000   1855851.500000000   760450.9375000000   156567.0625000000   34742.03906250000   5697.444824218750   5591.945312500000   0.000000000000000   12463.21386718750   77053.06250000000
2007-08-18/14:36:42.258   77080.49218750000   94968.58593750000   214074.7343750000   262127.3906250000   430057.9687500000   671583.4375000000   963837.8750000000   1454552.625000000   2052079.250000000   3060195.000000000   4199655.500000000   5282456.500000000   6216246.000000000   7004455.000000000   6985225.500000000   6761039.500000000   6294727.000000000   5546719.000000000   5219020.000000000   5084192.500000000   4636651.500000000   4008529.500000000   3094090.250000000   1599848.750000000   633704.5000000000   101768.2656250000   25091.45898437500   5697.444335937500   0.000000000000000   0.000000000000000   5341.374511718750   56038.51171875000
2007-08-18/14:36:45.264   77080.50781250000   106839.7656250000   178395.1562500000   297872.8750000000   382272.4375000000   599624.8750000000   867447.9375000000   1503043.250000000   2345284.750000000   3158934.250000000   4399703.500000000   5688965.000000000   6423548.000000000   6579753.000000000   6548460.000000000   6084672.000000000   5828283.000000000   4823025.000000000   4721834.000000000   4321376.500000000   4121349.000000000   3620529.000000000   2449399.750000000   1407851.750000000   570332.0625000000   101768.2812500000   28951.69335937500   3798.296386718750   7455.928710937500   1824.453735351562   7121.834472656250   63043.36328125000
2007-08-18/14:36:48.270   88939.13281250000   94968.60156250000   160555.4375000000   226382.1718750000   382272.4375000000   575638.8750000000   771059.2500000000   1212105.375000000   1856616.625000000   2763987.500000000   4199656.500000000   5485708.500000000   6423548.500000000   7429184.000000000   7422018.500000000   6761041.000000000   5828283.000000000   5546720.000000000   5219021.000000000   4829914.000000000   4636652.000000000   3749861.000000000   2836208.750000000   1663849.000000000   665391.0625000000   140910.2500000000   38602.28125000000   3798.296630859375   5591.946289062500   5473.362792968750   1780.458129882812   56038.52343750000
2007-08-18/14:36:51.276   53363.33203125000   106839.7734375000   142715.7343750000   250212.3125000000   358379.7500000000   623611.0625000000   867447.9375000000   1357572.750000000   1954347.375000000   3158934.250000000   4599757.000000000   5892228.000000000   7045488.000000000   7216817.000000000   6985226.500000000   6535578.000000000   5595070.500000000   5064249.500000000   5219020.500000000   4829914.000000000   4636652.000000000   4008530.000000000   2965148.750000000   1599849.000000000   570332.1250000000   172223.9531250000   30881.81054687500   0.000000000000000   5591.946289062500   1824.453735351562   1780.458129882812   70048.21093750000
2007-08-18/14:36:54.282   59292.62500000000   83097.46093750000   148662.3125000000   214467.1562500000   358379.8125000000   527667.1250000000   819253.5625000000   1115129.000000000   1856616.750000000   2862722.500000000   3999615.250000000   5282458.500000000   6630856.500000000   7853937.000000000   8514109.000000000   7888453.500000000   7227700.000000000   6029218.500000000   5716236.500000000   5084194.000000000   4636652.500000000   3879195.000000000   2836209.250000000   1471850.625000000   538646.0625000000   86111.55468750000   13510.78027343750   13294.04687500000   0.000000000000000   5473.363281250000   3560.916992187500   49033.69140625000
2007-08-18/14:36:57.288   44469.42187500000   94968.61718750000   130822.6718750000   190637.1250000000   298648.5000000000   479695.6875000000   819253.5625000000   1309083.500000000   1954347.750000000   2961458.500000000   4399704.500000000   5485709.500000000   6216248.000000000   6792103.000000000   6766841.500000000   6535579.500000000   5828284.000000000   5546720.500000000   5467625.500000000   5084194.500000000   4636653.000000000   3879195.250000000   2836209.250000000   1407852.125000000   443588.5000000000   86111.56250000000   9650.555664062500   13294.04785156250   7455.930664062500   7297.818847656250   1780.458496093750   84057.95312500000
2007-08-18/14:37:00.294   59292.63281250000   106839.7968750000   166502.0312500000   250212.3750000000   322541.0000000000   575639.0000000000   915643.0000000000   1260594.500000000   2052080.125000000   3158935.000000000   4199657.500000000   5892229.500000000   6423550.000000000   7429185.500000000   7640425.500000000   7437470.000000000   6761201.500000000   6270479.000000000   6213481.500000000   5847078.000000000   5667349.000000000   4396549.000000000   3223035.250000000   1727849.875000000   538646.1250000000   86111.56250000000   23161.35351562500   3798.297363281250   7455.930664062500   0.000000000000000   5341.376953125000   56038.53515625000
2007-08-18/14:37:03.300   59292.62890625000   71226.33593750000   130822.6718750000   190637.1406250000   286702.3125000000   503681.3750000000   698768.8125000000   1163617.250000000   1758887.500000000   2566523.250000000   3599549.750000000   4875974.500000000   6423549.500000000   7641558.500000000   7858837.000000000   7437469.500000000   7227700.500000000   6753019.000000000   6462114.000000000   5592776.000000000   5409663.500000000   4396549.000000000   3223035.250000000   1663849.375000000   602018.4375000000   172223.9843750000   13510.78125000000   5697.446777343750   5591.947265625000   0.000000000000000   5341.376464843750   105072.5859375000
2007-08-18/14:37:06.306   71151.22656250000   89033.05468750000   154608.9062500000   262127.5156250000   382272.5625000000   599625.1250000000   867448.2500000000   1357573.250000000   2052080.250000000   3060196.500000000   4199658.000000000   5485710.500000000   6423550.500000000   7004458.500000000   6766842.500000000   6310124.000000000   6061504.000000000   5787967.500000000   5716238.000000000   5338482.500000000   4894316.500000000   4137869.000000000   2707271.500000000   1535850.000000000   602018.5000000000   117425.0859375000   23161.35546875000   7596.597167968750   3727.965087890625   1824.454467773438   5341.377441406250   63043.38671875000
2007-08-18/14:37:09.311   59292.64062500000   89033.05468750000   178395.2343750000   238297.3281250000   358379.9062500000   623611.3125000000   867448.3125000000   1406063.125000000   2247549.250000000   3158935.500000000   4199658.000000000   5282459.500000000   6423551.000000000   7216820.000000000   6985229.500000000   6761043.500000000   6061504.500000000   5546722.000000000   5467627.000000000   5338482.500000000   5151987.000000000   4137869.000000000   3094092.000000000   1727850.125000000   538646.2500000000   148738.7187500000   23161.35742187500   5697.447753906250   5591.948242187500   7297.820312500000   7121.837890625000   45531.28515625000
2007-08-18/14:37:12.317   53363.35156250000   83097.48437500000   142715.7968750000   226382.2500000000   358379.9062500000   623611.2500000000   915643.1250000000   1454553.375000000   2247549.000000000   3356417.500000000   4799817.500000000   6095499.000000000   7045490.500000000   7429186.500000000   7640426.500000000   7211988.500000000   6761202.500000000   6511746.500000000   5964856.500000000   5338482.500000000   4894316.500000000   4396549.500000000   3223035.750000000   1791851.000000000   728764.5625000000   133081.8906250000   13510.78320312500   1899.148803710938   3727.965087890625   5473.364746093750   5341.377441406250   77053.10156250000
2007-08-18/14:37:15.323   65221.94140625000   100904.2343750000   154608.9375000000   202552.2031250000   346433.6250000000   623611.3750000000   746962.6875000000   1212106.000000000   1856617.500000000   2566524.000000000   3799581.000000000   5079215.000000000   6423551.500000000   7216820.500000000   7422022.000000000   7662960.500000000   6994449.500000000   6270480.500000000   5716239.000000000   5338483.000000000   4894317.000000000   4137869.500000000   2965150.250000000   1727850.375000000   602018.6250000000   125253.5078125000   23161.35937500000   15193.20410156250   7455.932617187500   9122.277343750000   12463.22167968750   63043.39843750000
2007-08-18/14:37:18.329   71151.24218750000   100904.2421875000   142715.8281250000   190637.2031250000   298648.6250000000   551653.2500000000   771059.6875000000   1212106.125000000   1954348.500000000   2961459.750000000   4199658.500000000   5282460.500000000   6216250.500000000   7004460.000000000   8077258.000000000   7437472.000000000   6294731.500000000   6029221.000000000   5716239.000000000   5592778.000000000   4894317.500000000   3879196.750000000   2965150.500000000   1471851.250000000   570332.4375000000   117425.1171875000   19301.12890625000   1899.149047851562   3727.965820312500   5473.365722656250   3560.918701171875   70048.25000000000
2007-08-18/14:37:21.335   53363.36328125000   100904.2421875000   142715.8281250000   190637.2187500000   358379.9687500000   479695.8750000000   746962.7500000000   1260595.000000000   1856617.625000000   2862723.750000000   3799581.250000000   5282461.000000000   6423552.000000000   7641561.500000000   8077258.500000000   7437472.500000000   5828286.500000000   5546723.000000000   5467628.000000000   5084196.500000000   4636655.000000000   4008532.500000000   2836210.500000000   1535850.375000000   633705.0000000000   101768.3437500000   30881.83007812500   9495.750000000000   9319.917968750000   3648.910156250000   7121.839355468750   63043.40234375000
2007-08-18/14:37:24.341   100797.8281250000   112775.4296875000   184341.8593750000   238297.3750000000   382272.6562500000   575639.1875000000   867448.4375000000   1454553.625000000   2149814.500000000   2961459.750000000   3999617.000000000   5282460.500000000   6216250.500000000   6579757.000000000   6548464.000000000   6761044.500000000   6294731.500000000   5787968.500000000   5219024.000000000   4575644.500000000   4378999.500000000   3749863.250000000   2707272.250000000   1535850.375000000   633705.0000000000   93939.96875000000   11580.67285156250   11394.90136718750   0.000000000000000   1824.454833984375   5341.378906250000   63043.40234375000
2007-08-18/14:37:27.347   94868.51562500000   100904.2578125000   154608.9687500000   262127.6250000000   382272.7187500000   599625.3125000000   867448.5625000000   1309084.250000000   2052081.000000000   2862724.000000000   3999617.500000000   5282461.500000000   6216251.500000000   6792106.500000000   6548465.000000000   6084676.500000000   5128670.000000000   5064253.000000000   4721837.500000000   4321380.000000000   3992531.000000000   3103223.000000000   2191538.000000000   1279857.000000000   459431.5937500000   101768.3593750000   34742.07031250000   1899.149414062500   5591.950195312500   3648.910644531250   5341.379394531250   49033.71875000000
2007-08-18/14:37:30.353   65221.96093750000   106839.8515625000   142715.8437500000   274042.7812500000   430058.3750000000   623611.5000000000   915643.5000000000   1406063.750000000   2052081.125000000   3158936.750000000   4199659.500000000   5079216.500000000   6008956.500000000   6579758.000000000   6766845.500000000   6310127.000000000   5595075.000000000   4581811.000000000   4473255.500000000   4321380.000000000   3863711.750000000   2973900.750000000   2062609.250000000   1087866.625000000   396060.3125000000   93939.98437500000   30881.83398437500   3798.299316406250   1863.983032226562   7297.823242187500   0.000000000000000   56038.56250000000
2007-08-18/14:37:33.359   94868.51562500000   124646.6640625000   202181.7031250000   297873.1250000000   453951.3125000000   671584.0625000000   1012034.375000000   1503044.500000000   2345286.500000000   3356418.750000000   4399707.000000000   5282461.500000000   5594383.500000000   6155079.000000000   6111724.000000000   5408366.500000000   4895477.500000000   4581811.000000000   4224680.000000000   4321380.000000000   3992531.000000000   3361873.750000000   2191538.250000000   1023870.750000000   380217.5625000000   86111.60937500000   9650.560546875000   3798.299316406250   1863.983032226562   5473.366699218750   12463.22460937500   45531.30078125000
2007-08-18/14:37:36.365   88939.20312500000   130582.2968750000   214074.9687500000   262127.6562500000   477844.4375000000   695570.5625000000   915643.6250000000   1454554.125000000   2345286.750000000   3356419.250000000   4399707.500000000   5688970.500000000   6630861.500000000   7429190.500000000   6985233.000000000   6310127.500000000   5828288.000000000   5064254.000000000   4970428.500000000   4575645.500000000   4379000.500000000   3361874.250000000   2062609.500000000   1023870.937500000   316846.8437500000   86111.62500000000   15440.90429687500   9495.752929687500   3727.967041015625   0.000000000000000   3560.919677734375   52536.14843750000
2007-08-18/14:37:39.370   71151.27343750000   100904.2812500000   202181.7343750000   274042.8125000000   406165.5937500000   695570.5625000000   963838.9375000000   1406063.875000000   2052081.500000000   3060198.250000000   3999618.500000000   5282462.500000000   6630861.500000000   7429191.000000000   7640431.000000000   7211992.500000000   6294734.000000000   5546725.000000000   5219025.500000000   4829918.500000000   4121353.000000000   3361874.500000000   2191538.500000000   1087866.875000000   348532.1875000000   86111.62500000000   23161.36914062500   5697.450683593750   3727.967041015625   3648.911376953125   5341.380371093750   63043.42187500000
2007-08-18/14:37:42.376   59292.67578125000   94968.69531250000   190288.5312500000   250212.5625000000   370326.4687500000   647597.8750000000   867448.8125000000   1406064.000000000   2052081.625000000   3158937.500000000   4399708.000000000   5282463.000000000   6423554.500000000   7004463.000000000   7203626.500000000   7662964.500000000   7694232.500000000   6753024.000000000   5716241.500000000   5084198.500000000   4379001.000000000   3491202.750000000   2449402.250000000   1215860.000000000   427746.0000000000   109596.7734375000   19301.13671875000   1899.149902343750   1863.983520507812   5473.368164062500   1780.459838867188   77053.14843750000
2007-08-18/14:37:45.382   53363.38281250000   71226.39062500000   136769.3281250000   202552.2968750000   322541.2187500000   551653.4375000000   722866.1250000000   1018154.750000000   1758888.875000000   2467794.750000000   3599552.500000000   5282462.500000000   6630862.000000000   7641564.500000000   8295685.500000000   7662964.000000000   6994453.000000000   5787971.000000000   5219025.500000000   4575646.000000000   4636656.500000000   3749864.500000000   2578336.750000000   1407853.250000000   411903.1875000000   101768.3828125000   11580.67675781250   3798.300048828125   9319.920898437500   5473.367675781250   1780.459838867188   63043.42578125000
2007-08-18/14:37:48.388   65221.98046875000   89033.11718750000   178395.3593750000   262127.7187500000   406165.6562500000   623611.6875000000   915643.8125000000   1406064.125000000   2247550.750000000   3158937.750000000   4199661.000000000   5485714.500000000   6630863.000000000   7216825.000000000   6985234.500000000   6084679.000000000   5595076.500000000   5305487.000000000   4970429.500000000   5338486.500000000   4636657.000000000   3749865.000000000   2449402.500000000   1215860.125000000   380217.6875000000   62626.56250000000   17371.02343750000   9495.754882812500   9319.922851562500   9122.283203125000   10682.76660156250   56038.58203125000
2007-08-18/14:37:51.394   59292.68359375000   106839.8906250000   172448.7812500000   285958.0312500000   406165.6562500000   695570.7500000000   963839.1250000000   1454554.500000000   2345287.500000000   3356420.000000000   4799821.000000000   6095503.500000000   7045496.000000000   7429192.500000000   7422027.000000000   7211994.000000000   6294735.000000000   5787972.000000000   5219026.500000000   5338486.500000000   4636657.500000000   3620533.250000000   2449402.750000000   1215860.250000000   380217.7187500000   109596.7890625000   9650.564453125000   5697.452148437500   5591.952636718750   9122.283203125000   0.000000000000000   52536.16015625000
2007-08-18/14:37:54.400   65221.98046875000   100904.2968750000   142715.9062500000   226382.4218750000   382272.8750000000   551653.5625000000   819254.3125000000   1309084.750000000   2149815.500000000   3158937.750000000   4599762.000000000   5892234.500000000   6423555.500000000   6792109.000000000   6766848.000000000   6535585.500000000   5595077.000000000   5305487.000000000   5219026.500000000   4829919.000000000   4636657.500000000   3620533.250000000   2320469.750000000   1151863.375000000   316846.9375000000   70454.91406250000   9650.564453125000   5697.451660156250   7455.937500000000   1824.455810546875   5341.381347656250   70048.29687500000
2007-08-18/14:37:57.406   77080.60156250000   100904.3125000000   214075.0468750000   321703.7187500000   430058.5937500000   719557.3125000000   963839.2500000000   1503045.250000000   2247551.000000000   3158938.250000000   4399709.000000000   5892235.500000000   7045497.000000000   7641566.500000000   7858845.000000000   6986518.500000000   6527968.500000000   6029225.500000000   5964861.500000000   5592782.000000000   4894321.000000000   4008535.000000000   2449403.000000000   1151863.500000000   380217.7500000000   70454.92187500000   15440.91015625000   5697.452636718750   3727.968261718750   1824.456054687500   0.000000000000000   77053.16406250000
2007-08-18/14:38:00.412   83009.92187500000   112775.5156250000   172448.7968750000   250212.6406250000   382272.9375000000   671584.4375000000   963839.3125000000   1406064.500000000   2149816.000000000   3158938.500000000   4199662.000000000   5282464.500000000   6008959.500000000   6792110.500000000   6766849.000000000   6084680.000000000   5828290.500000000   5546727.000000000   5219027.500000000   4829920.000000000   4636658.000000000   3620534.000000000   2449403.000000000   1087867.250000000   348532.3125000000   70454.92968750000   13510.79589843750   9495.756835937500   3727.968505859375   0.000000000000000   8902.306640625000   56038.59375000000
2007-08-18/14:38:03.418   88939.25000000000   106839.9140625000   190288.6093750000   262127.7812500000   453951.5937500000   767530.6250000000   1108427.250000000   1648519.250000000   2540765.500000000   3356420.750000000   4799822.500000000   5485716.000000000   6423557.000000000   6579762.000000000   6330095.000000000   5859237.000000000   5128673.000000000   4823031.500000000   4970430.500000000   4575648.000000000   4121354.750000000   3491204.000000000   2449403.250000000   1279857.750000000   427746.1562500000   54798.23046875000   17371.02734375000   11394.91015625000   9319.924804687500   10946.74414062500   8902.306640625000   45531.32812500000
2007-08-18/14:38:06.423   83009.92187500000   106839.9140625000   214075.0625000000   297873.2812500000   430058.6250000000   719557.3750000000   1060230.875000000   1648519.250000000   2443026.000000000   3553908.750000000   4799822.000000000   5892236.000000000   6838178.000000000   7216826.500000000   6330095.000000000   5408370.000000000   4895480.500000000   4581813.500000000   4473258.000000000   4575647.500000000   4121354.750000000   3491204.000000000   2320470.250000000   1279857.750000000   427746.1562500000   78283.28906250000   30881.85156250000   3798.301513671875   3727.968750000000   9122.285156250000   3560.921386718750   52536.17187500000
2007-08-18/14:38:09.429   41504.83593750000   71226.42187500000   118929.7421875000   184679.8750000000   310595.1250000000   479696.2812500000   746963.3750000000   1066642.750000000   1954350.250000000   2862726.250000000   4199662.500000000   5688973.500000000   6630865.000000000   7429194.500000000   7203630.000000000   6535587.500000000   5595079.000000000   5064257.000000000   4721841.500000000   4829921.000000000   4636659.000000000   3749866.500000000   2578338.000000000   1279857.875000000   396060.5937500000   93940.04687500000   9650.567382812500   15193.21875000000   3727.969238281250   3648.913330078125   7121.845214843750   63043.45703125000
2007-08-18/14:38:12.435   71151.31250000000   106839.9375000000   148662.5156250000   262127.8281250000   346433.9687500000   623612.0000000000   819254.6875000000   1309085.250000000   1954350.375000000   2961462.500000000   4399710.500000000   5485717.000000000   6630865.500000000   6579763.000000000   6111728.500000000   5408371.000000000   5361873.000000000   4823032.500000000   4721841.500000000   4575648.500000000   4121355.500000000   3749866.500000000   2449403.500000000   1279858.000000000   443589.0937500000   109596.8281250000   21231.26562500000   9495.758789062500   7455.940429687500   3648.913574218750   8902.308593750000   63043.46093750000
2007-08-18/14:38:15.441   83009.93750000000   148389.2656250000   237861.6406250000   345534.3125000000   525631.1250000000   743544.0625000000   1204821.125000000   1648519.500000000   2736248.750000000   3751403.000000000   4599763.500000000   5282465.500000000   5594387.500000000   5518111.000000000   5456663.000000000   5182947.000000000   4895481.500000000   5064257.000000000   5219028.500000000   5084201.000000000   4636659.000000000   3879200.250000000   2578338.000000000   1343855.750000000   411903.4062500000   86111.67187500000   17371.03125000000   9495.758789062500   9319.926757812500   9122.287109375000   5341.383300781250   70048.32031250000
2007-08-18/14:38:18.447   53363.41796875000   89033.16406250000   166502.2656250000   262127.8593750000   370326.6875000000   575639.8125000000   963839.5625000000   1648519.750000000   2443026.500000000   3356421.750000000   4599764.500000000   5485717.500000000   6008961.500000000   6367421.000000000   6548471.000000000   6535588.500000000   5595079.500000000   5546728.500000000   5467633.500000000   5084201.500000000   4636659.500000000   3879200.750000000   2578338.500000000   1343855.875000000   364375.1562500000   86111.68750000000   17371.03320312500   3798.302734375000   5591.955078125000   1824.456787109375   5341.384277343750   56038.61328125000
2007-08-18/14:38:21.453   71151.32812500000   77162.01562500000   136769.4218750000   226382.5468750000   334487.7500000000   575639.8125000000   867449.3750000000   1260596.250000000   2052083.000000000   3060200.500000000   3999621.500000000   5282466.500000000   6216257.500000000   7004468.000000000   6985238.500000000   6535589.000000000   6294738.500000000   6029228.000000000   5716245.500000000   5338489.500000000   4894323.000000000   3879201.000000000   2707275.250000000   1535852.125000000   570333.0625000000   133082.0625000000   19301.15039062500   5697.455078125000   3727.969970703125   9122.288085937500   3560.922607421875   56038.61328125000
2007-08-18/14:38:24.459   77080.64062500000   106839.9531250000   184342.0625000000   250212.7500000000   382273.0937500000   623612.1250000000   1012035.312500000   1551536.875000000   2247552.250000000   3356422.000000000   4399711.500000000   5892238.000000000   6838180.500000000   7004468.500000000   7203632.000000000   6535589.500000000   6061512.500000000   5305490.500000000   4970432.500000000   5084202.500000000   4379004.500000000   3879201.250000000   2836213.750000000   1407854.250000000   570333.0625000000   125253.6562500000   30881.86328125000   7596.607910156250   1863.984863281250   5473.372070312500   0.000000000000000   77053.20312500000
2007-08-18/14:38:27.465   83009.95312500000   106839.9531250000   166502.2812500000   285958.1875000000   370326.7187500000   623612.1250000000   963839.6875000000   1503045.875000000   2247552.000000000   3356422.000000000   4399711.000000000   5485718.000000000   6216257.500000000   7004468.000000000   6766852.000000000   6084682.500000000   5595080.000000000   5305490.000000000   4721842.500000000   4829922.000000000   4121356.250000000   3749867.250000000   2449404.000000000   1215860.875000000   443589.1875000000   93940.07031250000   25091.50585937500   9495.760742187500   7455.941894531250   9122.289062500000   5341.384765625000   77053.20312500000
2007-08-18/14:38:30.471   65222.02734375000   94968.77343750000   202181.9218750000   262127.9062500000   406165.9375000000   647598.4375000000   963839.8125000000   1454555.500000000   2149817.250000000   3158940.000000000   4199664.000000000   5282467.500000000   6216258.500000000   6367422.500000000   6548472.500000000   5859240.000000000   5361875.000000000   5064259.000000000   4721843.000000000   4321384.500000000   4121356.750000000   3491205.750000000   2191540.500000000   1023871.875000000   364375.2187500000   50884.08593750000   15440.91992187500   5697.456054687500   1863.985107421875   9122.290039062500   1780.461425781250   49033.77343750000
2007-08-18/14:38:33.476   65222.03125000000   100904.3750000000   202181.9375000000   274043.0937500000   382273.1562500000   575639.9375000000   867449.5625000000   1406065.250000000   2052083.500000000   3158940.250000000   3999622.250000000   5079222.000000000   6008963.000000000   6367422.500000000   6330098.500000000   6084684.000000000   5361875.000000000   4823034.000000000   4970433.500000000   4575650.000000000   4121357.000000000   3361877.500000000   2191540.750000000   1279858.500000000   396060.7500000000   101768.4765625000   11580.68750000000   13294.07031250000   9319.929687500000   1824.457275390625   5341.385742187500   42028.93359375000
2007-08-18/14:38:36.482   83009.96875000000   130582.4218750000   202181.9218750000   369365.0625000000   430058.8437500000   743544.3750000000   1012035.500000000   1551537.125000000   2443027.250000000   3356422.500000000   4599765.500000000   5688976.000000000   6216258.500000000   6367422.500000000   5893369.000000000   5408372.500000000   5361875.000000000   5064259.000000000   4721843.000000000   4575650.000000000   4121356.750000000   3620536.000000000   2578339.000000000   1151864.250000000   364375.2187500000   86111.70312500000   15440.91992187500   5697.456054687500   7455.942871093750   0.000000000000000   0.000000000000000   49033.77343750000
2007-08-18/14:38:39.488   65222.03906250000   112775.5937500000   172448.9218750000   262127.9531250000   358380.4687500000   671584.8750000000   915644.6250000000   1454555.750000000   2247552.750000000   3553911.000000000   4799825.500000000   5892239.500000000   6423561.000000000   6579766.000000000   6330099.500000000   5633804.000000000   5128676.500000000   5064259.500000000   4721844.000000000   4575650.500000000   4121357.250000000   3491206.250000000   2320472.000000000   1215861.250000000   427746.4375000000   93940.10156250000   19301.15625000000   13294.07226562500   5591.957519531250   3648.915283203125   3560.923828125000   70048.35156250000
2007-08-18/14:38:42.494   71151.35156250000   89033.20312500000   148662.6093750000   226382.6250000000   370326.8437500000   503682.3125000000   819255.1250000000   1357575.625000000   2052083.750000000   2862727.750000000   3999623.000000000   5282468.500000000   6008964.000000000   6367423.500000000   6111732.000000000   6084685.000000000   5128676.500000000   5064260.000000000   4970434.000000000   4829923.500000000   4379006.000000000   3879202.500000000   2578339.500000000   1407854.750000000   459432.2187500000   109596.8828125000   13510.80566406250   1899.151977539062   3727.971435546875   3648.915527343750   5341.386718750000   52536.21093750000
2007-08-18/14:38:45.500   83009.99218750000   106840.0000000000   202181.9687500000   285958.3125000000   406166.0625000000   623612.3750000000   963840.0625000000   1454555.875000000   2247553.000000000   3060201.750000000   3999623.250000000   4875983.500000000   5594391.000000000   6367424.000000000   6548474.000000000   6084685.000000000   5595082.500000000   5305492.500000000   4970434.500000000   5084204.000000000   4894325.000000000   4008538.500000000   2707276.250000000   1343856.500000000   475275.1562500000   93940.10937500000   11580.69042968750   5697.457519531250   1863.985595703125   5473.374023437500   5341.386718750000   31521.68359375000
2007-08-18/14:38:48.506   47434.14843750000   71226.46875000000   148662.6093750000   190637.4843750000   286702.8437500000   527668.1250000000   746963.8750000000   1212107.875000000   1954351.375000000   2862728.000000000   4199665.000000000   5485720.000000000   6630869.500000000   6579766.500000000   7203634.500000000   7212000.500000000   6994460.500000000   6511757.500000000   5964866.500000000   5592786.500000000   4636661.500000000   4137876.000000000   2836214.750000000   1407854.750000000   506961.0937500000   93940.10937500000   19301.15820312500   5697.457031250000   3727.971435546875   9122.291992187500   7121.849609375000   52536.21093750000
2007-08-18/14:38:51.512   65222.05468750000   100904.4062500000   178395.5625000000   250212.8750000000   382273.2812500000   575640.1250000000   819255.2500000000   1260597.000000000   1954351.625000000   2862728.250000000   3999623.500000000   5079224.000000000   6630870.000000000   7004471.500000000   7203635.500000000   6986525.500000000   6761215.000000000   6029231.000000000   5716248.500000000   5592787.000000000   4894325.500000000   4008539.000000000   3094097.500000000   1535852.875000000   570333.3750000000   125253.7187500000   15440.92480468750   9495.765625000000   9319.932617187500   9122.292968750000   3560.924560546875   56038.64453125000
2007-08-18/14:38:54.518   88939.32812500000   106840.0156250000   214075.2656250000   262128.0156250000   382273.3125000000   527668.2500000000   867449.9375000000   1260597.000000000   1954351.750000000   2763993.750000000   3799587.500000000   5079224.000000000   6216261.000000000   7004472.000000000   6985242.500000000   6986526.000000000   5828296.000000000   5546732.500000000   5219032.500000000   5338492.500000000   4636662.500000000   4008539.250000000   2836215.250000000   1663852.750000000   602019.6875000000   148739.0000000000   17371.04296875000   11394.92089843750   3727.972167968750   3648.916259765625   8902.314453125000   63043.50781250000
2007-08-18/14:38:57.524   53363.44921875000   94968.81250000000   160555.7812500000   238297.7656250000   358380.5625000000   575640.1875000000   819255.2500000000   1260597.000000000   1856620.750000000   2862728.500000000   3999623.750000000   5079224.000000000   5801675.500000000   6155088.500000000   6111733.000000000   5633805.000000000   5128677.500000000   4823036.000000000   4721845.000000000   4321386.500000000   4121358.250000000   3749869.250000000   2449405.250000000   1343856.750000000   506961.1562500000   140910.5625000000   13510.80859375000   7596.611816406250   5591.958496093750   7297.833984375000   3560.924560546875   45531.37109375000
2007-08-18/14:39:00.529   112656.7031250000   112775.6328125000   166502.3906250000   285958.4062500000   430059.0625000000   743544.7500000000   1012036.000000000   1406066.000000000   2247553.500000000   3158941.750000000   4399714.000000000   5282470.000000000   6216261.500000000   6367426.000000000   6330101.500000000   6084686.500000000   5595084.000000000   5305493.500000000   4970435.500000000   4575652.500000000   4121359.000000000   3361879.250000000   2191541.750000000   1215861.750000000   411903.7500000000   62626.64062500000   7720.460449218750   7596.612792968750   11183.92285156250   5473.375488281250   5341.388183593750   56038.65234375000
2007-08-18/14:39:03.535   106727.3593750000   160260.7031250000   214075.2968750000   321704.0937500000   477845.1562500000   767531.5000000000   1060232.125000000   1648521.000000000   2443028.500000000   3553912.500000000   4399714.500000000   5485722.000000000   6008966.500000000   6155089.500000000   6330102.000000000   6084687.000000000   5595084.000000000   5305494.000000000   4721846.000000000   4575652.500000000   3734900.500000000   3103228.250000000   1998148.750000000   991874.6875000000   364375.4375000000   86111.75781250000   30881.88476562500   1899.152587890625   5591.959472656250   3648.916748046875   1780.462402343750   63043.51562500000
2007-08-18/14:39:06.541   94868.67968750000   136518.1406250000   190288.8125000000   333619.3750000000   477845.1875000000   815505.1875000000   1156625.250000000   1648521.125000000   2345290.500000000   3356424.500000000   4199666.500000000   5282470.500000000   6008966.500000000   6367426.500000000   6111734.500000000   5633806.500000000   5128679.000000000   4581818.500000000   4721846.000000000   4321387.500000000   3863718.500000000   3232553.000000000   2062612.750000000   1151865.000000000   396061.0000000000   86111.75781250000   13510.81152343750   9495.767578125000   5591.959960937500   3648.916992187500   1780.462524414062   52536.23046875000
2007-08-18/14:39:09.547   94868.67968750000   112775.6406250000   190288.8125000000   274043.2187500000   370327.0000000000   623612.5625000000   915645.0625000000   1551538.000000000   2345290.500000000   3356424.500000000   4599768.000000000   6095511.500000000   6838185.500000000   7216834.500000000   6766857.000000000   6310137.500000000   5361878.000000000   5064262.000000000   4721846.000000000   4321387.500000000   4121359.250000000   3491207.750000000   2449405.750000000   1151864.875000000   411903.7812500000   62626.64843750000   19301.16601562500   7596.613281250000   3727.972900390625   5473.375976562500   7121.852539062500   70048.38281250000
2007-08-18/14:39:12.553   65222.07812500000   83097.66406250000   148662.6875000000   226382.7500000000   370327.0625000000   527668.4375000000   771061.2500000000   1309086.750000000   1856621.375000000   2862729.500000000   3999625.000000000   5282471.000000000   6423565.000000000   6792119.000000000   6548477.000000000   5859244.500000000   5128679.500000000   4823037.500000000   4721846.500000000   4575653.500000000   4121359.750000000   3361880.000000000   2320473.250000000   1151865.125000000   459432.4687500000   62626.65625000000   27021.64843750000   7596.614257812500   7455.948242187500   7297.836425781250   0.000000000000000   45531.38671875000
2007-08-18/14:39:15.559   94868.69531250000   112775.6640625000   202182.0781250000   285958.4687500000   453952.1875000000   695571.7500000000   1060232.250000000   1503047.250000000   2345291.000000000   3158942.500000000   4199667.500000000   5079226.000000000   5801677.500000000   6367427.500000000   6548477.500000000   6084688.500000000   5361879.000000000   5064263.000000000   5219034.500000000   4321388.000000000   3992538.500000000   3361880.000000000   2191542.250000000   1023872.687500000   348532.7812500000   101768.5546875000   15440.93164062500   7596.614746093750   9319.936523437500   1824.458618164062   5341.389648437500   52536.23828125000
2007-08-18/14:39:18.565   77080.71093750000   112775.6640625000   190288.8437500000   238297.8593750000   382273.4375000000   599626.5000000000   867450.1875000000   1357576.375000000   2247554.250000000   3158942.500000000   4399715.000000000   5282471.500000000   6216263.000000000   7004474.500000000   6766858.000000000   6761058.500000000   6061518.000000000   5546734.000000000   4970437.000000000   4575653.500000000   4121360.000000000   3361880.000000000   2191542.250000000   1215862.000000000   396061.0625000000   101768.5468750000   17371.05078125000   5697.460449218750   13047.91406250000   5473.376953125000   5341.389648437500   56038.66796875000
2007-08-18/14:39:21.571   88939.37500000000   83097.67968750000   160555.8593750000   214467.7031250000   382273.5000000000   599626.5625000000   867450.3125000000   1212108.750000000   1758892.000000000   2862729.750000000   4199668.000000000   5485723.500000000   6423566.000000000   6792120.000000000   7422038.500000000   6986529.000000000   6294745.000000000   5546735.000000000   5467639.500000000   4829927.000000000   4636665.000000000   3749871.250000000   2449406.500000000   1343857.375000000   475275.4687500000   140910.6406250000   30881.89453125000   7596.615722656250   13047.91601562500   1824.458740234375   1780.463012695312   77053.28125000000
2007-08-18/14:39:24.577   53363.48046875000   89033.27343750000   166502.4687500000   226382.7968750000   322541.8125000000   527668.5625000000   771061.4375000000   1163620.250000000   1856621.750000000   2665261.750000000   3799589.500000000   5079227.000000000   6423566.000000000   7641578.500000000   7640445.000000000   7437489.000000000   7227719.000000000   6511762.000000000   5964871.000000000   5338495.500000000   4636665.000000000   3620539.250000000   2449406.750000000   1343857.500000000   459432.5625000000   93940.17187500000   17371.05273437500   11394.92675781250   7455.949707031250   0.000000000000000   3560.926513671875   63043.53906250000
2007-08-18/14:39:27.582   65222.09375000000   94968.86718750000   130823.0156250000   226382.8125000000   358380.7812500000   527668.5625000000   915645.4375000000   1357576.625000000   1856621.875000000   2862730.250000000   3999626.250000000   5079227.000000000   6216264.500000000   7004476.000000000   6548479.000000000   6310140.000000000   5595086.500000000   5064264.000000000   4721848.000000000   4321389.000000000   4121361.000000000   3361880.750000000   2191542.750000000   1151865.375000000   443589.6875000000   101768.5703125000   27021.65429687500   3798.307373046875   1863.986938476562   7297.838378906250   1780.463134765625   52536.25000000000
2007-08-18/14:39:30.588   94868.71093750000   148389.4687500000   214075.3750000000   357450.0937500000   525631.8125000000   815505.4375000000   1204822.750000000   1842492.125000000   2638510.000000000   3948907.750000000   5199965.500000000   6298788.500000000   7252834.000000000   7429205.000000000   6766859.500000000   6535596.500000000   5595086.500000000   5064264.000000000   4970438.000000000   4829927.500000000   4379009.000000000   3361880.750000000   2449406.750000000   1407855.875000000   411903.9375000000   109596.9687500000   25091.53320312500   17092.39648437500   5591.961914062500   5473.377929687500   0.000000000000000   84058.17187500000
2007-08-18/14:39:33.594   59292.79296875000   118711.3125000000   190288.9062500000   274043.3750000000   453952.3437500000   695572.0000000000   1108429.000000000   1551538.750000000   2247555.000000000   3356426.250000000   4399716.500000000   5282473.000000000   6008969.500000000   5942762.000000000   5893375.500000000   5859246.500000000   4662302.500000000   4340609.500000000   4473265.000000000   4067131.250000000   3863720.250000000   3103230.000000000   1998149.875000000   991875.1875000000   411904.0000000000   93940.18750000000   21231.29492187500   5697.462402343750   1863.987182617188   7297.839355468750   1780.463378906250   56038.68750000000
2007-08-18/14:39:36.600   77080.74218750000   106840.0937500000   154609.3281250000   274043.3750000000   358380.8437500000   623612.9375000000   819255.8750000000   1309087.250000000   2052085.750000000   2862730.500000000   3999626.750000000   5079228.000000000   5801680.000000000   6367430.000000000   6985247.500000000   6310141.000000000   5361881.000000000   5064265.000000000   4721848.500000000   4321389.500000000   3863720.500000000   2973907.500000000   2062613.875000000   991875.2500000000   348532.9062500000   58712.50000000000   11580.70019531250   5697.462402343750   5591.962890625000   7297.839355468750   3560.927246093750   49033.83203125000
2007-08-18/14:39:39.606   71151.41406250000   124646.9453125000   225968.7031250000   345534.8437500000   430059.3437500000   743545.1875000000   1156625.875000000   1551538.875000000   2345291.750000000   3356426.250000000   4599770.500000000   5485725.000000000   6423567.500000000   6579772.500000000   6766860.500000000   5859246.500000000   5128681.500000000   5064264.500000000   4473265.500000000   4321389.500000000   3734902.750000000   3103230.000000000   1998149.875000000   927879.9375000000   348532.9062500000   109596.9921875000   27021.65820312500   5697.462402343750   9319.940429687500   1824.459228515625   3560.927246093750   42028.97656250000
2007-08-18/14:39:42.612   65222.11328125000   89033.29687500000   166502.5156250000   238297.9687500000   310595.6250000000   431725.8125000000   771061.6875000000   1066644.500000000   1758892.625000000   2566530.500000000   3599560.250000000   4875988.500000000   6423568.500000000   7641580.500000000   7640447.500000000   7437491.000000000   6994468.000000000   5787983.500000000   5219037.000000000   4829929.000000000   4121362.000000000   3232555.250000000   2062614.125000000   1151865.750000000   427746.9062500000   86111.81250000000   27021.66210937500   5697.463378906250   3727.975341796875   5473.379882812500   1780.463623046875   70048.42968750000
2007-08-18/14:39:45.618   94868.75000000000   142453.8750000000   190288.9531250000   309789.0625000000   501738.7187500000   767532.0625000000   1060232.875000000   1648522.250000000   2345292.250000000   3356427.000000000   4199669.500000000   5079228.500000000   5594397.000000000   5730439.000000000   5456672.500000000   5859248.000000000   5128682.500000000   4581822.000000000   4224690.000000000   3940005.750000000   3477273.500000000   2715267.750000000   1804761.375000000   991875.4375000000   316847.5937500000   62626.69140625000   13510.82128906250   5697.463378906250   5591.963867187500   7297.840820312500   1780.463745117188   49033.83984375000
2007-08-18/14:39:48.624   71151.43750000000   89033.31250000000   154609.3593750000   226382.8906250000   334488.2500000000   551654.6875000000   819256.0625000000   1163620.750000000   1856622.500000000   2862731.250000000   3599560.500000000   4672755.500000000   5594397.000000000   6579774.000000000   6330107.000000000   6084692.000000000   5595088.500000000   4823040.500000000   4473266.500000000   4067132.250000000   3477273.750000000   2973908.000000000   1933687.000000000   1023873.312500000   348533.0000000000   86111.82031250000   25091.54296875000   5697.463867187500   9319.942382812500   0.000000000000000   1780.463867187500   52536.26953125000
2007-08-18/14:39:51.630   94868.75000000000   124646.9687500000   172449.1250000000   285958.6250000000   406166.5000000000   623613.0000000000   915645.7500000000   1454557.500000000   2052086.125000000   3060205.250000000   3799591.250000000   5079229.000000000   6216267.000000000   6367431.000000000   6985249.000000000   6761062.500000000   6061521.500000000   5064266.000000000   4473266.500000000   4321390.500000000   3734903.500000000   3103230.750000000   1869223.875000000   1023873.312500000   380218.4687500000   62626.69531250000   30881.90820312500   5697.463378906250   5591.963867187500   1824.459594726562   3560.927978515625   49033.83984375000
2007-08-18/14:39:54.635   77080.76562500000   130582.6171875000   202182.2187500000   333619.6562500000   382273.7187500000   695572.2500000000   1060233.000000000   1454557.625000000   2247555.750000000   3356427.500000000   4599772.000000000   5688984.000000000   6630877.500000000   6579775.000000000   6766863.000000000   6084692.500000000   5361883.000000000   4581822.500000000   4224691.000000000   4067132.750000000   3606088.000000000   2973908.250000000   2062614.500000000   991875.5625000000   380218.5312500000   70455.07031250000   15440.94238281250   1899.154418945312   7455.954101562500   3648.920166015625   1780.463989257812   45531.41796875000
2007-08-18/14:39:57.641   88939.42968750000   130582.6250000000   184342.3750000000   297873.9062500000   382273.7187500000   623613.1250000000   915645.9375000000   1309087.750000000   2052086.500000000   2961468.000000000   3999628.250000000   5079230.000000000   6216268.000000000   6579775.500000000   6548482.500000000   6084693.000000000   4895490.500000000   4340611.500000000   3976122.250000000   4067133.000000000   3477274.250000000   2844587.500000000   1869224.250000000   991875.6250000000   348533.0312500000   86111.83593750000   11580.70507812500   3798.309326171875   9319.944335937500   3648.920410156250   1780.464111328125   52536.27734375000
2007-08-18/14:40:00.647   83010.09375000000   118711.3671875000   190288.9843750000   297873.8750000000   453952.5000000000   647599.4375000000   963841.2500000000   1406067.375000000   2052086.500000000   2961468.000000000   3799591.750000000   4875990.000000000   5801682.000000000   5942764.500000000   6111740.000000000   5408380.500000000   4429125.000000000   4099407.000000000   3976122.250000000   4067132.750000000   3606088.250000000   2844587.500000000   1740299.625000000   863885.3750000000   285162.3750000000   78283.45312500000   23161.42578125000   5697.464355468750   7455.954101562500   1824.459960937500   5341.393554687500   49033.84765625000
2007-08-18/14:40:03.653   94868.77343750000   100904.5390625000   190289.0000000000   274043.5312500000   406166.6250000000   671585.8750000000   1012037.125000000   1503048.625000000   2052086.750000000   2961468.250000000   3799592.250000000   4672756.500000000   5594398.500000000   6155096.000000000   5893379.000000000   5182957.000000000   4662305.000000000   3858210.000000000   3976122.750000000   3812882.250000000   3348462.500000000   2585951.500000000   1611377.000000000   831888.2500000000   253477.2343750000   78283.46093750000   13510.82519531250   3798.309814453125   5591.965820312500   9122.304687500000   1780.464355468750   63043.58593750000
2007-08-18/14:40:06.659   100798.1250000000   136518.2812500000   172449.1875000000   285958.7187500000   406166.6562500000   647599.5625000000   915646.0625000000   1260598.625000000   2052086.875000000   2961468.500000000   3999629.000000000   5282476.500000000   6423571.000000000   7004481.000000000   6766864.500000000   6084694.000000000   5361884.000000000   4340612.000000000   3976123.000000000   3940007.000000000   3606088.750000000   2844588.000000000   1998151.000000000   1087869.625000000   364375.8437500000   86111.85156250000   23161.42968750000   11394.93457031250   3727.976806640625   1824.460205078125   8902.326171875000   52536.28906250000
2007-08-18/14:40:09.665   94868.78906250000   118711.3906250000   166502.5937500000   262128.3750000000   370327.4375000000   551654.8750000000   771062.0000000000   1163621.125000000   1758893.500000000   2665264.000000000   3599562.000000000   5079231.000000000   6423571.500000000   7429210.500000000   7422045.000000000   6986535.000000000   6061524.000000000   5064268.000000000   4224692.000000000   4067133.750000000   3606089.000000000   3103232.000000000   2062615.125000000   991875.8750000000   348533.1250000000   86111.85156250000   13510.82714843750   5697.465820312500   1863.988281250000   12771.23144531250   5341.394531250000   45531.42968750000
2007-08-18/14:40:12.671   83010.10937500000   136518.2812500000   225968.8281250000   262128.3593750000   430059.5937500000   695572.4375000000   1012037.187500000   1503048.750000000   2247556.250000000   3356428.250000000   4399719.500000000   5485728.000000000   6630879.000000000   7004481.000000000   7203645.000000000   6761065.000000000   6061523.500000000   5305500.000000000   4970441.500000000   4829931.000000000   4121363.750000000   3361883.250000000   2320475.500000000   1279860.625000000   459432.9062500000   109597.0546875000   9650.587890625000   7596.622070312500   9319.945312500000   5473.382324218750   3560.929443359375   63043.58984375000
2007-08-18/14:40:15.677   77080.78906250000   83097.75781250000   214075.5625000000   250213.2500000000   406166.7187500000   623613.3750000000   819256.4375000000   1309088.125000000   2052087.125000000   2763997.750000000   3999629.500000000   5079231.500000000   6216270.000000000   6367434.500000000   6548484.500000000   5859251.000000000   5361885.000000000   4823043.000000000   4473268.500000000   4067134.250000000   3734905.250000000   3103232.250000000   2062615.375000000   959878.1875000000   364375.9062500000   93940.25781250000   25091.55468750000   15193.25292968750   7455.956542968750   1824.460571289062   3560.929931640625   49033.86328125000
2007-08-18/14:40:18.683   47434.23046875000   89033.35937500000   172449.2187500000   238298.1250000000   334488.4375000000   551655.0000000000   722868.1250000000   1163621.375000000   1758893.750000000   2566532.250000000   3599562.500000000   4875992.000000000   6008974.500000000   6792127.000000000   6985253.000000000   6986536.000000000   6294751.500000000   5546740.500000000   4721852.000000000   4321393.000000000   3863723.250000000   2973909.500000000   2062615.375000000   991876.0000000000   427747.1875000000   86111.86718750000   7720.471191406250   1899.155151367188   1863.988647460938   3648.921630859375   3560.929931640625   63043.60156250000
2007-08-18/14:40:21.688   47434.22656250000   89033.35156250000   166502.6250000000   238298.1250000000   334488.4062500000   599627.1250000000   746965.0625000000   1212109.875000000   1856623.500000000   2862732.750000000   3799593.250000000   4875991.500000000   5801684.000000000   6792127.000000000   7422046.000000000   7212012.500000000   6761225.000000000   6270500.500000000   5467645.000000000   4575658.500000000   4379013.000000000   3361883.750000000   2191544.750000000   1151866.375000000   396061.5000000000   101768.6640625000   19301.18945312500   18991.57031250000   1863.988525390625   3648.921630859375   1780.464721679688   56038.73046875000
2007-08-18/14:40:24.694   77080.80468750000   124647.0546875000   184342.4687500000   321704.5312500000   453952.7500000000   767532.5625000000   1060233.625000000   1551540.250000000   2345293.750000000   3356429.250000000   4199672.500000000   5485729.500000000   6423573.000000000   6792127.500000000   6766866.500000000   6084696.000000000   5361885.500000000   5064269.000000000   4473269.000000000   4321393.500000000   3863723.750000000   3103232.750000000   1869225.125000000   1087870.000000000   411904.3750000000   86111.87500000000   19301.19335937500   5697.467285156250   7455.958007812500   1824.460815429688   7121.862304687500   52536.30468750000
2007-08-18/14:40:27.700   83010.14062500000   89033.36718750000   148662.8750000000   262128.4531250000   406166.7812500000   647599.8125000000   963841.8125000000   1309088.375000000   2052087.625000000   2961469.500000000   4199672.500000000   5485730.000000000   6423573.500000000   7641587.000000000   8295710.000000000   7662987.000000000   6761226.500000000   5787988.000000000   4721853.000000000   4067135.000000000   3863724.000000000   3103233.000000000   2062615.750000000   1023874.000000000   364375.9687500000   125253.9296875000   17371.07226562500   9495.781250000000   5591.968261718750   1824.460937500000   3560.930664062500   70048.49218750000
2007-08-18/14:40:30.706   41504.94140625000   83097.78125000000   124876.6015625000   184680.3281250000   274757.1562500000   455711.7812500000   698771.4375000000   1066645.375000000   1563438.750000000   2467802.000000000   3599563.250000000   4672759.000000000   6008975.500000000   7216845.500000000   8077285.500000000   7662987.500000000   6527986.500000000   5546741.500000000   4473269.500000000   4067135.250000000   3348464.000000000   2715270.000000000   1804762.750000000   927880.8125000000   380218.7812500000   109597.0937500000   19301.19531250000   1899.155517578125   1863.989013671875   3648.922363281250   1780.465209960938   56038.74218750000
2007-08-18/14:40:33.712   83010.14062500000   118711.4296875000   178395.8593750000   250213.3125000000   370327.5625000000   575641.1250000000   771062.3125000000   1212110.125000000   1758894.125000000   2862733.250000000   3599563.250000000   4875992.500000000   5801685.500000000   6367436.000000000   6548486.000000000   6310147.000000000   5361886.000000000   4340614.000000000   4224693.500000000   3685761.250000000   2962038.250000000   2327323.750000000   1546917.125000000   799891.4375000000   332690.5312500000   93940.28125000000   25091.56054687500   3798.311523437500   0.000000000000000   7297.846191406250   1780.465087890625   38526.58984375000
2007-08-18/14:40:36.718   112656.8906250000   106840.2109375000   214075.6406250000   321704.6250000000   477845.9687500000   719559.3125000000   1060233.875000000   1551540.500000000   2345294.250000000   3158947.250000000   4399721.500000000   5282479.000000000   6008976.000000000   6367436.500000000   6766868.000000000   5859253.000000000   4895494.000000000   4340614.500000000   3976125.000000000   3558640.750000000   3090845.500000000   2327324.000000000   1417997.250000000   735897.5625000000   301005.1875000000   86111.89843750000   21231.31835937500   3798.312011718750   1863.989257812500   1824.461181640625   3560.931152343750   45531.45312500000
2007-08-18/14:40:39.724   88939.49218750000   118711.4531250000   214075.6562500000   381281.2812500000   477845.9687500000   671586.3125000000   1060233.875000000   1551540.625000000   2247557.500000000   3158947.250000000   4199673.500000000   5282479.500000000   6423575.000000000   7216846.500000000   7203649.000000000   6761068.500000000   6061527.000000000   5064270.500000000   4473270.500000000   4067136.000000000   3477276.750000000   2715270.500000000   1804763.000000000   863886.0625000000   301005.2187500000   70455.12500000000   21231.32031250000   3798.312255859375   11183.94238281250   1824.461303710938   1780.465454101562   56038.75390625000
2007-08-18/14:40:42.730   65222.17578125000   106840.2109375000   148662.9062500000   226383.0937500000   310595.9375000000   551655.1875000000   771062.4375000000   1115133.500000000   1661166.000000000   2566533.250000000   3399538.750000000   4469531.000000000   5594402.000000000   6579780.000000000   6985255.500000000   6535605.000000000   5595093.500000000   5305503.000000000   4473270.500000000   3940009.250000000   3348464.500000000   2585953.000000000   1546917.250000000   799891.6250000000   301005.2187500000   101768.7031250000   9650.593750000000   11394.94140625000   0.000000000000000   0.000000000000000   8902.331054687500   49033.88671875000
2007-08-18/14:40:45.736   59292.86718750000   65291.04296875000   160556.1093750000   226383.1250000000   298649.7187500000   527669.3125000000   722868.5000000000   1066645.625000000   1661166.250000000   2369073.500000000   3199520.000000000   4469532.000000000   6008977.000000000   7216847.500000000   7640456.000000000   7212016.500000000   6527988.000000000   5787990.000000000   4721854.500000000   4067136.500000000   3348465.000000000   2585953.500000000   1611378.250000000   831888.8750000000   364376.0937500000   93940.30468750000   21231.32226562500   9495.785156250000   5591.969726562500   7297.848632812500   0.000000000000000   70048.50781250000
2007-08-18/14:40:48.741   88939.50781250000   106840.2265625000   190289.1562500000   285958.9375000000   406166.9375000000   647600.0000000000   963842.1875000000   1454559.000000000   2052088.375000000   3158947.750000000   3999632.000000000   5079234.500000000   6008977.500000000   6579781.000000000   6985256.500000000   6761070.000000000   6061528.000000000   5305504.000000000   4224695.000000000   3812885.250000000   3477277.250000000   2585953.500000000   1740301.250000000   927881.1250000000   301005.2812500000   70455.14062500000   15440.95703125000   3798.312744140625   7455.960937500000   1824.461669921875   3560.931884765625   56038.76171875000
2007-08-18/14:40:51.747   100798.2031250000   124647.1093750000   190289.1718750000   285958.9687500000   382274.0937500000   719559.5000000000   963842.1875000000   1357578.625000000   2149822.500000000   2961470.750000000   3799595.500000000   4672760.500000000   6008978.000000000   6792131.000000000   6548488.500000000   5859254.500000000   5361888.500000000   4340615.500000000   4224695.000000000   3940010.250000000   3348465.250000000   2456638.250000000   1611378.375000000   799891.8125000000   348533.3750000000   70455.14062500000   28951.82031250000   5697.470214843750   16775.92187500000   7297.849121093750   0.000000000000000   45531.46484375000
2007-08-18/14:40:54.753   65222.19140625000   100904.6171875000   190289.1718750000   250213.4062500000   382274.0937500000   623613.7500000000   915646.7500000000   1357578.625000000   1954355.750000000   2763999.250000000   3599564.500000000   4469532.000000000   5387125.000000000   5942770.000000000   6330114.000000000   5633817.000000000   5128688.500000000   4340615.500000000   3976126.000000000   3558641.500000000   3090846.250000000   2327324.500000000   1482457.375000000   703900.9375000000   253477.4375000000   86111.91406250000   7720.475585937500   13294.10253906250   0.000000000000000   5473.386230468750   3560.931884765625   49033.89453125000
2007-08-18/14:40:57.759   94868.86718750000   106840.2500000000   184342.5625000000   297874.2187500000   382274.1250000000   647600.1250000000   915646.8750000000   1309089.125000000   1954356.000000000   2665266.250000000   3599565.000000000   4469532.500000000   5179853.500000000   5518127.500000000   5893384.500000000   4957544.000000000   4429130.000000000   3858213.750000000   3479010.000000000   3304405.500000000   2833235.000000000   2198013.250000000   1289079.500000000   575914.8750000000   221792.3906250000   78283.53906250000   17371.08203125000   9495.787109375000   5591.971191406250   1824.461914062500   0.000000000000000   56038.76953125000
2007-08-18/14:41:00.765   112656.9375000000   130582.7656250000   202182.4531250000   357450.6875000000   477846.1562500000   767533.0625000000   1108430.750000000   1503050.125000000   2149823.000000000   2961471.250000000   3799596.000000000   4266310.500000000   5179854.000000000   5518127.500000000   5238336.500000000   4732133.000000000   4195957.000000000   3617023.000000000   3479010.000000000   3177290.000000000   2833235.250000000   2198013.250000000   1353538.500000000   639907.7500000000   253477.4843750000   78283.53906250000   17371.08203125000   3798.313720703125   3727.980468750000   3648.924316406250   3560.932617187500   52536.33984375000
2007-08-18/14:41:03.771   83010.18750000000   136518.4062500000   225969.0312500000   333620.0312500000   453953.0312500000   767533.0625000000   1108430.750000000   1454559.375000000   2052088.750000000   2961471.250000000   3799596.000000000   4469533.000000000   4972587.500000000   5093508.500000000   4801669.500000000   4732133.000000000   3962791.000000000   3858213.750000000   3603286.500000000   3431523.000000000   2833235.000000000   2068703.375000000   1224621.125000000   575914.8750000000   221792.3906250000   27399.15820312500   13510.83886718750   5697.470703125000   27959.89453125000   3648.924316406250   3560.932617187500   45531.47265625000
2007-08-18/14:41:06.777   100798.2343750000   112775.8828125000   214075.7656250000   297874.2500000000   430060.0312500000   623613.9375000000   963842.4375000000   1309089.375000000   2052089.000000000   3158948.750000000   4199675.500000000   5282482.000000000   6216275.500000000   6792133.000000000   6548490.500000000   5859256.000000000   4895496.500000000   4340617.000000000   3976127.250000000   3940011.250000000   3348466.250000000   2456639.000000000   1353538.625000000   575914.9375000000   213871.1718750000   62626.78125000000   15440.96191406250   0.000000000000000   11183.94726562500   5473.387695312500   1780.466308593750   52536.34375000000
2007-08-18/14:41:09.783   71151.53906250000   124647.1484375000   190289.2343750000   250213.4843750000   430060.0625000000   623613.9375000000   915647.0625000000   1357579.125000000   1954356.500000000   2961471.750000000   3999633.500000000   5079236.000000000   5801689.500000000   6367440.500000000   6111747.500000000   5859256.500000000   4895497.000000000   4581828.500000000   3976127.250000000   3812886.750000000   3219655.750000000   2456639.000000000   1482457.875000000   735898.0000000000   245556.2343750000   62626.78515625000   28951.82812500000   7596.630371093750   3727.980957031250   9122.315429687500   5341.400390625000   56038.78125000000
2007-08-18/14:41:12.789   71151.53906250000   106840.2734375000   184342.6250000000   250213.5000000000   358381.4687500000   599627.7500000000   867452.0625000000   1260600.125000000   1954356.625000000   2764000.500000000   3799597.000000000   5079236.500000000   5801690.000000000   7004489.000000000   6985259.500000000   6986543.000000000   6294757.500000000   5546746.000000000   4721856.500000000   4067138.250000000   3348466.500000000   2715272.000000000   1482458.000000000   639907.8750000000   253477.5468750000   43055.86718750000   17371.08593750000   1899.156982421875   9319.956054687500   3648.925292968750   8902.336914062500   49033.91406250000
2007-08-18/14:41:15.794   77080.86718750000   112775.8984375000   166502.7812500000   297874.2812500000   430060.0625000000   671586.6875000000   915647.1250000000   1309089.500000000   2149823.250000000   3158949.000000000   4599778.500000000   5485734.000000000   6216276.000000000   6367440.500000000   6548491.000000000   6761072.500000000   6061530.500000000   5305506.000000000   4721856.500000000   4321397.000000000   3734909.000000000   2715272.000000000   1740301.875000000   735898.0625000000   253477.5312500000   39141.68750000000   13510.84179687500   7596.630371093750   7455.963867187500   3648.925048828125   5341.400390625000   52536.34765625000
2007-08-18/14:41:18.800   94868.90625000000   160261.0781250000   172449.4062500000   297874.3125000000   430060.1250000000   815507.0625000000   963842.6875000000   1503050.625000000   2247559.000000000   3158949.500000000   4399725.000000000   5688992.500000000   6630887.500000000   6792134.000000000   7203654.000000000   6761073.500000000   5828311.000000000   5064274.000000000   4721857.000000000   4067138.750000000   3606093.500000000   2715272.250000000   1740302.125000000   831889.3750000000   269320.1562500000   101768.7734375000   9650.600585937500   13294.10937500000   9319.957031250000   10946.78125000000   3560.933837890625   45531.48828125000
2007-08-18/14:41:21.806   53363.59375000000   65291.08203125000   89197.40625000000   178722.9843750000   226972.7031250000   431726.5625000000   578288.8750000000   921184.5625000000   1514577.250000000   2270347.250000000   3399541.500000000   4672763.000000000   6008981.000000000   7641594.000000000   8514150.000000000   8790542.000000000   7460995.000000000   6270508.000000000   5219046.000000000   4321398.000000000   3734909.750000000   2715272.500000000   1804764.375000000   927881.6875000000   348533.5625000000   78283.57031250000   11580.72265625000   11394.95019531250   0.000000000000000   12771.24707031250   0.000000000000000   56038.79296875000
2007-08-18/14:41:24.812   71151.54687500000   100904.6718750000   154609.6093750000   214468.1562500000   358381.5000000000   575641.6875000000   771063.0000000000   1163622.625000000   1758895.625000000   2665267.250000000   3599566.500000000   4672763.000000000   5801690.500000000   7216852.000000000   7422054.500000000   7212020.500000000   6527992.000000000   6029247.000000000   4970448.000000000   4321397.500000000   3863727.500000000   2844591.750000000   1804764.375000000   895884.1250000000   301005.4375000000   62626.79687500000   19301.21093750000   0.000000000000000   3727.981689453125   5473.389160156250   0.000000000000000   56038.79296875000
2007-08-18/14:41:27.818   94868.92187500000   106840.3046875000   184342.6718750000   262128.7343750000   370327.9375000000   575641.7500000000   819257.5000000000   1212111.375000000   1856625.750000000   2764001.250000000   3599567.000000000   4875997.500000000   5801691.500000000   6155105.000000000   6111749.500000000   5633820.500000000   4662312.000000000   4340618.500000000   3976128.500000000   3431524.750000000   3090848.250000000   2327326.000000000   1482458.375000000   735898.2500000000   198028.7500000000   70455.18750000000   9650.601562500000   5697.473632812500   5591.974121093750   1824.462890625000   1780.467041015625   49033.92968750000
2007-08-18/14:41:30.824   94868.92187500000   142454.1406250000   184342.6718750000   321704.9062500000   501739.6562500000   815507.2500000000   1156628.250000000   1745510.125000000   2443035.000000000   3158950.250000000   4399726.000000000   5485736.000000000   6008982.000000000   5942774.500000000   5675032.000000000   5182965.000000000   4895498.500000000   4581830.500000000   3976128.750000000   3940013.000000000   3348467.500000000   2327326.250000000   1675840.750000000   799892.3125000000   253477.6250000000   54798.43359375000   9650.602539062500   5697.474121093750   7455.966796875000   9122.319335937500   1780.467041015625   56038.80468750000
2007-08-18/14:41:33.830   53363.60156250000   71226.68750000000   154609.6406250000   226383.3125000000   322542.5625000000   551655.7500000000   771063.1875000000   1163622.875000000   1856626.000000000   2665267.750000000   3999635.000000000   4875998.500000000   6008982.500000000   7004492.000000000   6985262.000000000   6986545.500000000   6061533.000000000   5064275.500000000   4473274.500000000   4067139.750000000   3477280.250000000   2585955.750000000   1675840.875000000   831889.5625000000   237635.0625000000   70455.19531250000   11580.72460937500   5697.474609375000   1863.991088867188   1824.463012695312   3560.934814453125   38526.63671875000
2007-08-18/14:41:36.836   77080.89843750000   106840.3125000000   118930.1718750000   214468.2031250000   358381.5625000000   551655.6875000000   771063.1875000000   1212111.500000000   1758896.000000000   2665267.750000000   3599567.250000000   4875998.000000000   6216278.500000000   6792136.000000000   7422056.000000000   6986545.500000000   6994481.500000000   6029248.500000000   5219047.000000000   4575664.500000000   3734910.500000000   2715273.000000000   1740302.500000000   863886.8750000000   269320.2187500000   86111.98437500000   19301.21679687500   3798.315673828125   3727.982666015625   0.000000000000000   0.000000000000000   56038.80468750000
2007-08-18/14:41:39.842   59292.92578125000   106840.3281250000   148663.0625000000   250213.6250000000   358381.6250000000   503683.9062500000   746966.1875000000   1115134.625000000   1758896.250000000   2566536.000000000   3399542.500000000   4875999.000000000   5801692.500000000   6367444.000000000   6766875.500000000   6084704.000000000   5828313.000000000   5064276.000000000   4473275.000000000   3940013.500000000   3348468.000000000   2327326.500000000   1417998.875000000   639908.1875000000   285162.8750000000   86111.99218750000   7720.482421875000   11394.95410156250   5591.975097656250   5473.391113281250   3560.935058593750   56038.81250000000
2007-08-18/14:41:42.847   59292.92968750000   112775.9609375000   154609.6718750000   309789.7187500000   430060.3125000000   623614.3125000000   963843.0625000000   1357579.875000000   2052090.375000000   2862737.000000000   3799599.000000000   4875999.000000000   5801693.000000000   6155107.000000000   6111751.500000000   5859260.000000000   5361893.000000000   4823050.500000000   4473275.500000000   3940013.750000000   3219657.750000000   2585956.000000000   1611379.875000000   767895.4375000000   205950.0468750000   62626.82421875000   21231.34375000000   1899.157958984375   5591.975585937500   3648.927246093750   1780.467407226562   56038.81640625000
2007-08-18/14:41:45.853   118586.3906250000   124647.2187500000   202182.6093750000   297874.4375000000   430060.3125000000   719560.1875000000   1012038.875000000   1551542.375000000   2247560.000000000   3356433.750000000   4399726.500000000   5688995.000000000   6423582.000000000   6579787.500000000   6766875.500000000   6084704.000000000   5128693.000000000   4581831.500000000   4224699.000000000   3812889.000000000   3348468.250000000   2456640.500000000   1546919.000000000   735898.4375000000   332690.9375000000   62626.82031250000   3860.240234375000   1899.157958984375   3727.983154296875   0.000000000000000   5341.403320312500   56038.81250000000
2007-08-18/14:41:48.859   65222.25781250000   112775.9687500000   172449.5000000000   250213.6562500000   334488.9687500000   527669.8750000000   819257.8125000000   1212111.875000000   1856626.500000000   2665268.500000000   3799599.250000000   4875999.500000000   6008984.000000000   7004493.500000000   7422058.000000000   6986547.500000000   6061534.500000000   5064276.500000000   4473276.000000000   4067141.000000000   3606095.250000000   2715273.750000000   1611380.000000000   799892.6250000000   221792.5937500000   54798.44921875000   23161.47070312500   1899.158203125000   3727.983642578125   5473.392089843750   5341.404296875000   56038.82031250000
2007-08-18/14:41:51.865   65222.26171875000   83097.89843750000   148663.0937500000   214468.2812500000   286703.8125000000   527669.9375000000   674675.6250000000   969672.0000000000   1563441.000000000   2566536.500000000   3599568.500000000   4876000.000000000   6216280.500000000   7641598.500000000   8295722.500000000   8565024.000000000   7694266.500000000   6270511.000000000   5467654.500000000   4575666.500000000   3992549.750000000   2844593.250000000   1869228.000000000   895884.6250000000   301005.5937500000   86112.00781250000   19301.22265625000   5697.476074218750   1863.991699218750   1824.463623046875   5341.404296875000   84058.39062500000
2007-08-18/14:41:54.871   47434.30859375000   100904.7343750000   112983.6562500000   226383.4062500000   298650.0937500000   527669.9375000000   819257.8750000000   1115135.000000000   1758896.750000000   2764002.500000000   3799599.750000000   5079240.500000000   5801694.000000000   6792138.500000000   7203658.500000000   6986548.000000000   6527996.000000000   6270511.500000000   5467654.500000000   4829940.000000000   3863730.000000000   2844593.500000000   1675841.500000000   735898.6250000000   245556.4375000000   54798.45703125000   17371.09960937500   5697.476562500000   5591.976562500000   5473.392578125000   1780.467895507812   52536.38671875000
2007-08-18/14:41:57.877   65222.26171875000   77162.30468750000   160556.2968750000   250213.6875000000   358381.7187500000   503684.0312500000   819257.8750000000   1115135.000000000   1661168.250000000   2270348.500000000   3399543.250000000   4469537.000000000   5387131.000000000   6155108.000000000   6330121.000000000   6084705.500000000   5828314.500000000   5064277.000000000   4473276.500000000   4067141.250000000   3477281.250000000   2585956.500000000   1482459.000000000   639908.3125000000   182186.3750000000   46970.08203125000   5790.362304687500   3798.317138671875   1863.991699218750   3648.927734375000   1780.467773437500   52536.38671875000
2007-08-18/14:42:00.883   100798.3281250000   112775.9921875000   202182.6718750000   274044.0937500000   406167.4687500000   647600.8750000000   915647.9375000000   1309090.625000000   2149825.250000000   2961474.500000000   3999637.000000000   5282487.000000000   6216281.500000000   6792139.500000000   7203659.500000000   6084706.000000000   5361895.000000000   4823052.000000000   4473277.000000000   4321400.500000000   3606096.250000000   2844593.750000000   1740303.375000000   767895.6875000000   269320.3437500000   58712.65234375000   7720.484863281250   5697.477050781250   1863.992065429688   3648.928222656250   0.000000000000000   77053.50000000000
2007-08-18/14:42:03.889   94868.97656250000   112776.0000000000   190289.4062500000   297874.5625000000   477846.6875000000   647600.8750000000   1012039.250000000   1551543.000000000   2149825.250000000   3158952.000000000   3999637.250000000   5079241.000000000   5594410.500000000   5730453.000000000   5893391.500000000   5408393.000000000   4895501.500000000   4099416.250000000   3976131.250000000   3812890.500000000   3348469.500000000   2585957.000000000   1675841.750000000   831890.0000000000   229713.9218750000   78283.62500000000   9650.608398437500   7596.637207031250   3727.984619140625   0.000000000000000   5341.405761718750   38526.65625000000
2007-08-18/14:42:06.895   77080.93750000000   130582.9140625000   214075.9687500000   357451.0937500000   453953.5312500000   695573.8125000000   1060235.375000000   1454561.000000000   2247560.750000000   3158952.000000000   3999637.000000000   5079241.000000000   5801695.000000000   6155109.000000000   6111753.500000000   5633824.000000000   4662315.000000000   4340621.000000000   3976131.000000000   4067142.000000000   3734912.500000000   2585957.000000000   1675841.750000000   831890.0000000000   253477.7656250000   78283.62500000000   7720.485351562500   7596.637207031250   1863.992065429688   10946.79003906250   7121.874511718750   49033.95703125000
2007-08-18/14:42:09.900   83010.28906250000   100904.7578125000   172449.5625000000   285959.3437500000   430060.5000000000   527670.0625000000   915648.0625000000   1309090.750000000   1954358.500000000   3060213.000000000   4199680.500000000   5079241.500000000   6008986.000000000   6792140.500000000   6548498.000000000   5859263.000000000   4895502.000000000   4340621.500000000   4224701.000000000   3940015.750000000   3477282.250000000   2715274.750000000   1740303.750000000   799892.8750000000   316848.4062500000   70455.24218750000   7720.486328125000   5697.478027343750   5591.978027343750   1824.464233398438   10682.81542968750   52536.40234375000
2007-08-18/14:42:12.906   88939.64062500000   89033.53906250000   172449.5781250000   250213.7656250000   382274.6562500000   647601.0000000000   867452.9375000000   1212112.375000000   1954358.625000000   3060213.000000000   3999637.750000000   5079242.000000000   6008986.500000000   6367447.500000000   6548498.000000000   5859263.000000000   5361896.000000000   4823053.000000000   4224701.000000000   4321401.500000000   3477282.500000000   2844594.250000000   1869228.750000000   799892.9375000000   245556.5156250000   78283.64062500000   30881.98828125000   3798.318359375000   3727.985107421875   3648.928955078125   3560.937255859375   70048.61718750000
2007-08-18/14:42:15.912   47434.32812500000   83097.93750000000   136769.9843750000   202553.2812500000   286703.9375000000   431727.0000000000   698772.7500000000   1018159.750000000   1563441.750000000   2369077.250000000   3399544.750000000   4672767.500000000   5594412.000000000   6367448.000000000   6330123.500000000   5859263.500000000   4895502.500000000   4581834.000000000   4224701.500000000   4067143.000000000   3606097.000000000   2715275.000000000   1675842.125000000   767895.8750000000   213871.4218750000   46970.10156250000   15440.98144531250   11394.96093750000   1863.992553710938   9122.326171875000   7121.876464843750   56038.84765625000
2007-08-18/14:42:18.918   71151.61718750000   124647.2968750000   142716.5625000000   202553.2812500000   334489.1250000000   599628.3750000000   771063.7500000000   1212112.375000000   1954358.750000000   2862738.750000000   3799601.000000000   4876002.000000000   5594411.500000000   5942779.000000000   6330123.500000000   5859263.000000000   5128696.000000000   4823053.000000000   4473278.000000000   4321402.000000000   3734913.250000000   2844594.500000000   1804766.125000000   767895.8750000000   237635.2343750000   54798.47656250000   7720.486816406250   3798.318603515625   5591.978515625000   0.000000000000000   0.000000000000000   35024.23046875000
2007-08-18/14:42:21.924   77080.96875000000   124647.3125000000   190289.4687500000   309789.9375000000   430060.5937500000   599628.5000000000   1012039.625000000   1357580.875000000   2149826.000000000   3060213.500000000   3999638.500000000   5485741.000000000   6423586.500000000   6367448.500000000   6548499.000000000   6535617.000000000   6061538.000000000   5546752.500000000   5219051.500000000   4575669.000000000   3863731.750000000   2973916.000000000   2062619.875000000   959880.3750000000   301005.7500000000   70455.25781250000   19301.23242187500   11394.96191406250   5591.979492187500   5473.395019531250   7121.876953125000   56038.85546875000
2007-08-18/14:42:24.930   77080.96875000000   124647.3203125000   184342.8593750000   309789.9375000000   453953.7187500000   743547.4375000000   1060235.875000000   1503052.375000000   2247561.750000000   3356436.500000000   4599784.500000000   5282489.000000000   6216284.000000000   6792142.000000000   6985268.500000000   6986552.000000000   6061538.500000000   5305513.000000000   4473279.000000000   4321402.500000000   3477283.250000000   2715275.500000000   1869229.125000000   895885.1250000000   285163.1250000000   62626.86718750000   15440.98339843750   3798.319335937500   1863.992797851562   10946.79492187500   0.000000000000000   45531.53906250000
2007-08-18/14:42:27.936   65222.29687500000   130582.9609375000   190289.4843750000   285959.4062500000   406167.6250000000   599628.5000000000   915648.2500000000   1406071.000000000   1954359.000000000   2665270.250000000   3799601.750000000   4876002.500000000   5801697.000000000   6155111.000000000   6330124.500000000   6084708.500000000   5595104.000000000   4823054.000000000   4473278.500000000   3812891.750000000   3348470.750000000   2585958.000000000   1675842.375000000   831890.3125000000   285163.0937500000   54798.48437500000   9650.611328125000   5697.479492187500   1863.992797851562   1824.464721679688   1780.468750000000   63043.74218750000
2007-08-18/14:42:30.942   59292.98046875000   83097.95312500000   160556.4062500000   262129.0312500000   370328.3437500000   623614.8125000000   915648.3750000000   1357581.125000000   2052092.125000000   2862739.500000000   3799602.250000000   5079243.500000000   6216285.000000000   6792143.000000000   6985269.500000000   6535618.000000000   5595104.500000000   4581835.500000000   4224702.500000000   3812892.250000000   3219660.500000000   2327328.750000000   1482460.000000000   671905.4375000000   229714.0312500000   70455.26562500000   13510.86035156250   1899.159667968750   3727.986328125000   9122.329101562500   3560.938232421875   49033.98437500000
2007-08-18/14:42:33.948   88939.67187500000   118711.6953125000   166503.0312500000   285959.4687500000   453953.7812500000   695574.1875000000   963843.9375000000   1454561.750000000   2149826.500000000   3158953.750000000   3999639.250000000   5282490.000000000   6216285.000000000   7004499.000000000   6766882.000000000   6084709.500000000   4895504.000000000   4581835.500000000   4224703.000000000   3685769.250000000   3090851.750000000   2327328.750000000   1546920.500000000   671905.4375000000   285163.1562500000   62626.87890625000   13510.86132812500   7596.641601562500   5591.980468750000   9122.329101562500   0.000000000000000   42029.10937500000
2007-08-18/14:42:36.954   41505.03515625000   77162.35937500000   136770.0312500000   202553.3593750000   286704.0312500000   479698.5625000000   674676.1250000000   969672.8125000000   1661169.500000000   2369078.250000000   3399546.000000000   4266318.000000000   5179863.000000000   6155112.500000000   6985270.000000000   6535618.500000000   5595105.500000000   4581836.000000000   3976133.500000000   3558648.250000000   3090852.000000000   2456642.750000000   1418000.250000000   671905.5000000000   198029.0000000000   35227.56640625000   9650.613281250000   3798.320068359375   1863.993164062500   0.000000000000000   7121.878906250000   49033.98828125000
2007-08-18/14:42:39.959   65222.31250000000   83097.96093750000   202182.7968750000   238298.7031250000   310596.5937500000   479698.5625000000   819258.5000000000   1115135.750000000   1758898.000000000   2764004.500000000   3599571.250000000   4672769.000000000   5801698.500000000   6579793.500000000   6985270.000000000   6535618.500000000   5361898.000000000   4823055.000000000   3976133.500000000   3685769.500000000   3219660.750000000   2456642.750000000   1482460.125000000   735899.1250000000   213871.5000000000   62626.87890625000   13510.86132812500   0.000000000000000   5591.980468750000   7297.862792968750   3560.938720703125   42029.11328125000
2007-08-18/14:42:42.965   88939.68750000000   118711.7109375000   160556.4375000000   285959.5312500000   382274.8437500000   575642.5000000000   915648.5625000000   1260602.125000000   1758898.250000000   2566538.750000000   3599571.750000000   4672769.500000000   5594414.500000000   6367451.000000000   6330126.500000000   5633828.000000000   4895505.000000000   4581836.500000000   3851851.750000000   3558648.750000000   2833240.250000000   2068707.125000000   1289082.000000000   575915.9375000000   142580.4375000000   50884.31250000000   11580.73925781250   3798.320556640625   7455.976074218750   3648.930908203125   8902.350585937500   56038.87500000000
2007-08-18/14:42:45.971   112657.1484375000   160261.3281250000   225969.4531250000   321705.3437500000   430060.7812500000   671587.8125000000   1012040.062500000   1454562.125000000   2149827.000000000   2961476.750000000   4199683.000000000   5282491.000000000   6216286.500000000   6579795.000000000   7203665.000000000   6535619.500000000   5828320.000000000   5305515.000000000   4473280.500000000   4575670.500000000   3734915.250000000   2715276.500000000   1740304.875000000   863888.0000000000   301005.9062500000   62626.89062500000   21231.36718750000   7596.643066406250   9319.971679687500   5473.397460937500   1780.469482421875   70048.66406250000
2007-08-18/14:42:48.977   83010.34375000000   118711.7187500000   184342.9218750000   262129.0937500000   406167.7812500000   575642.5000000000   915648.6250000000   1309091.625000000   2052092.625000000   3060214.750000000   4199683.000000000   5485743.500000000   6008990.000000000   6792144.500000000   6548502.000000000   6535619.500000000   5595106.000000000   5064281.500000000   4721864.500000000   4321404.000000000   3606099.000000000   2844596.000000000   1869229.750000000   863888.0000000000   301005.8750000000   62626.89062500000   11580.73925781250   5697.481445312500   1863.993408203125   10946.79785156250   10682.82226562500   45531.55468750000
2007-08-18/14:42:51.983   53363.67578125000   77162.38281250000   124876.9140625000   184680.7968750000   286704.1250000000   431727.2500000000   674676.3125000000   969673.0625000000   1661169.875000000   2369078.750000000   3199527.250000000   4266319.000000000   5801700.000000000   6792145.500000000   7640473.000000000   7663006.500000000   6994491.500000000   6029257.000000000   4721865.000000000   4321404.500000000   3863733.750000000   2844596.250000000   1804767.250000000   959880.8750000000   316848.6250000000   101768.9375000000   23161.49804687500   5697.482421875000   7455.977539062500   5473.397949218750   7121.880859375000   49034.00000000000
2007-08-18/14:42:54.989   59293.00390625000   89033.60156250000   124876.9218750000   214468.5156250000   286704.1250000000   455712.9687500000   698773.1875000000   1018160.437500000   1563442.750000000   2369079.000000000   3199527.250000000   4469542.000000000   5594415.500000000   6579796.000000000   7203666.500000000   6986555.500000000   6294769.000000000   5546756.000000000   4721865.000000000   4321405.000000000   3477285.250000000   2456643.500000000   1675843.250000000   863888.1250000000   285163.2500000000   58712.70703125000   19301.24414062500   3798.321289062500   7455.977539062500   1824.465698242188   8902.352539062500   56038.88671875000
2007-08-18/14:42:57.995   59293.00781250000   100904.8437500000   160556.4843750000   202553.4375000000   310596.7187500000   503684.5937500000   650579.6250000000   1066648.125000000   1661170.125000000   2369079.000000000   3399547.250000000   4469542.500000000   5594416.000000000   6367452.500000000   6985272.500000000   6761085.500000000   6528003.500000000   5305516.000000000   4224704.500000000   4067146.000000000   3219662.000000000   2327329.750000000   1482460.750000000   735899.4375000000   285163.2812500000   78283.70312500000   19301.24609375000   7596.644531250000   5591.982910156250   3648.931884765625   5341.410644531250   38526.69140625000
2007-08-18/14:43:01.001   65222.33593750000   160261.3593750000   178396.3281250000   250213.9531250000   382274.9375000000   671587.9375000000   867453.6250000000   1309091.875000000   2052093.000000000   2862740.750000000   3799604.000000000   4469542.000000000   5179864.500000000   5518139.000000000   5456691.000000000   5408398.000000000   4662319.500000000   4099420.000000000   3851852.750000000   3685770.750000000   3090853.000000000   2327329.750000000   1418000.750000000   671905.7500000000   229714.1250000000   54798.51562500000   17371.11914062500   11394.96972656250   11183.96972656250   7297.865234375000   3560.939941406250   52536.44531250000
2007-08-18/14:43:04.007   100798.4453125000   118711.7578125000   184342.9843750000   250214.0000000000   370328.5625000000   671588.0625000000   915648.9375000000   1357581.875000000   1954360.375000000   2961477.750000000   3999641.500000000   4876006.000000000   5594416.500000000   5730459.000000000   5893397.500000000   5408399.000000000   4429140.000000000   4340626.000000000   3976135.500000000   3558650.000000000   3219662.250000000   2456644.000000000   1546921.250000000   735899.5000000000   301006.0000000000   70455.30468750000   11580.74316406250   9495.807617187500   11183.97070312500   5473.399414062500   7121.882324218750   42029.13281250000
2007-08-18/14:43:07.012   112657.1953125000   118711.7656250000   190289.6250000000   333620.7812500000   477847.2187500000   719561.2500000000   1108433.250000000   1648528.125000000   2247563.500000000   3158955.500000000   4199684.500000000   5282493.000000000   6008992.000000000   6579797.500000000   6766886.000000000   5859268.500000000   5128700.500000000   4581838.000000000   4224705.500000000   3812894.750000000   3477286.000000000   2585960.000000000   1869230.500000000   895885.8125000000   316848.7187500000   86112.12500000000   15440.99511718750   7596.645996093750   3727.988769531250   1824.466064453125   5341.411621093750   35024.26562500000
2007-08-18/14:43:10.018   53363.69140625000   94969.23437500000   154609.8906250000   202553.4531250000   346435.7812500000   455713.0312500000   746967.3125000000   1066648.375000000   1661170.375000000   2369079.500000000   3599573.250000000   4672771.500000000   6216288.500000000   6579797.000000000   6766886.000000000   6310164.500000000   5595108.000000000   4581838.000000000   3976135.500000000   3558650.000000000   3219662.500000000   2456644.000000000   1740305.375000000   767896.5625000000   221792.8906250000   54798.52343750000   9650.618164062500   3798.322021484375   5591.983886718750   7297.866699218750   5341.411621093750   70048.68750000000
2007-08-18/14:43:13.024   71151.69531250000   112776.1406250000   172449.7500000000   297874.9375000000   406167.9687500000   647601.6875000000   915649.0625000000   1260602.750000000   1856629.250000000   2862741.500000000   3599573.750000000   4469543.500000000   5387139.000000000   6367454.500000000   6766886.500000000   6310165.000000000   5361901.500000000   4823058.000000000   4224705.500000000   3940020.250000000   3606100.750000000   2715277.750000000   1740305.625000000   895885.9375000000   316848.7500000000   70455.32031250000   25091.63476562500   9495.809570312500   1863.994384765625   5473.399902343750   21365.66992187500   63043.79687500000
2007-08-18/14:43:16.030   77081.03906250000   118711.7812500000   178396.3906250000   309790.2187500000   370328.6562500000   599629.0625000000   867453.9375000000   1454562.875000000   2052093.750000000   2961478.500000000   3599573.750000000   4876007.000000000   5387139.000000000   5942785.500000000   6111761.500000000   5408400.000000000   4662321.000000000   4581839.000000000   4224706.000000000   3940020.250000000   3348473.750000000   2456644.500000000   1675843.875000000   799893.8125000000   332691.5000000000   78283.72656250000   21231.37890625000   5697.484863281250   1863.994506835938   3648.933105468750   10682.82812500000   45531.58203125000
2007-08-18/14:43:19.036   88939.74218750000   118711.7890625000   190289.6718750000   274044.4687500000   382275.0937500000   623615.3750000000   867454.0000000000   1163625.000000000   1954360.875000000   2764006.750000000   3799605.500000000   4672772.500000000   5594418.000000000   6367455.000000000   6548506.000000000   6084714.500000000   5361902.500000000   4581839.000000000   4224706.000000000   3812895.500000000   3477286.500000000   2585960.500000000   1740305.875000000   991879.1875000000   332691.5312500000   93940.56250000000   13510.87207031250   17092.46679687500   0.000000000000000   3648.933349609375   1780.470458984375   38526.70703125000
2007-08-18/14:43:22.042   100798.4687500000   148390.0625000000   225969.5937500000   285959.6875000000   430061.0312500000   719561.3750000000   1108433.500000000   1648528.500000000   2638521.000000000   3553928.500000000   4799849.000000000   6095538.500000000   6838216.000000000   7216867.000000000   6985275.000000000   5859270.000000000   5128701.500000000   4581839.000000000   4473283.000000000   4321406.500000000   3863735.500000000   2973919.000000000   2062622.000000000   991879.1250000000   269320.7187500000   70455.32812500000   11580.74609375000   7596.647460937500   9319.976562500000   5473.400390625000   5341.412597656250   42029.14453125000
2007-08-18/14:43:25.048   71151.71093750000   124647.4531250000   178396.4218750000   262129.2812500000   430061.0937500000   647601.8125000000   1060237.000000000   1454563.125000000   2247564.250000000   3060217.000000000   3999643.000000000   4876008.000000000   5387140.000000000   5942786.500000000   5456693.500000000   5408401.000000000   4895508.500000000   4340627.500000000   3976137.000000000   3940021.000000000   3606101.500000000   2585960.750000000   1740306.000000000   799893.9375000000   221792.9687500000   78283.74218750000   19301.25390625000   0.000000000000000   0.000000000000000   5473.401367187500   3560.941650390625   49034.03125000000
2007-08-18/14:43:28.054   59293.03906250000   83098.03906250000   118930.4140625000   250214.0937500000   298650.5625000000   551656.8750000000   819259.2500000000   1212114.000000000   1856629.750000000   2665273.250000000   3599574.500000000   5079248.500000000   6216291.000000000   7429236.500000000   7640478.000000000   6986559.500000000   6061545.000000000   5305519.000000000   4473284.000000000   4067148.000000000   3606101.750000000   2715278.500000000   1869231.250000000   863888.6250000000   332691.5625000000   62626.93750000000   17371.12890625000   5697.485839843750   5591.985839843750   7297.869628906250   0.000000000000000   56038.91796875000
2007-08-18/14:43:31.060   59293.03906250000   94969.27343750000   148663.3437500000   262129.2812500000   334489.5312500000   551656.8125000000   771064.7500000000   1212114.000000000   1758899.625000000   2467809.750000000   3399549.000000000   4469544.500000000   5387140.000000000   6155118.000000000   6766888.500000000   6310166.500000000   5595110.000000000   4581840.000000000   4473283.500000000   4067148.000000000   3477287.000000000   2715278.500000000   1869231.125000000   863888.6250000000   229714.2500000000   62626.93750000000   17371.12695312500   5697.485839843750   5591.985839843750   10946.80664062500   7121.885253906250   49034.03125000000
2007-08-18/14:43:34.065   47434.39453125000   106840.5468750000   178396.4531250000   238298.9531250000   370328.7500000000   575643.0000000000   819259.3125000000   1357582.625000000   1954361.500000000   2862742.750000000   3999643.500000000   5282495.500000000   6008995.000000000   6367456.500000000   6766889.000000000   6084716.000000000   5128703.000000000   4581840.500000000   3976137.500000000   3940021.500000000   3477287.500000000   2327331.250000000   1482461.625000000   799894.0625000000   253478.1718750000   62626.94531250000   7720.498046875000   15193.30566406250   5591.986328125000   5473.402343750000   3560.942382812500   49034.03906250000
2007-08-18/14:43:37.071   71151.72656250000   94969.28906250000   172449.8281250000   238298.9687500000   310596.9375000000   575643.0625000000   867454.2500000000   1260603.375000000   2052094.500000000   2764007.500000000   3999643.750000000   5079249.500000000   6216292.000000000   7004507.000000000   6985277.500000000   6084716.500000000   5361904.000000000   4823060.000000000   4473284.500000000   4067148.750000000   3348475.000000000   2715279.000000000   1740306.375000000   895886.3125000000   364377.1875000000   58712.75000000000   9650.624023437500   11394.97753906250   5591.986816406250   5473.402343750000   3560.942626953125   56038.92968750000
2007-08-18/14:43:40.077   59293.05078125000   83098.06250000000   118930.4375000000   190638.4843750000   274758.0937500000   503684.9687500000   746967.7500000000   1115137.000000000   1661171.375000000   2467810.500000000   3599575.250000000   4876009.000000000   5801705.000000000   6792151.000000000   7203672.000000000   6310168.000000000   5828325.500000000   5064286.500000000   4473284.500000000   4067149.000000000   3606102.500000000   2973920.250000000   1869231.625000000   1023877.500000000   364377.2187500000   78283.75781250000   15441.00390625000   1899.161987304688   1863.995239257812   0.000000000000000   7121.887207031250   56038.92968750000
2007-08-18/14:43:43.083   94869.14062500000   118711.8281250000   184343.0937500000   262129.3437500000   430061.1875000000   671588.4375000000   915649.5000000000   1406072.875000000   2149829.000000000   3060217.750000000   4199687.000000000   5079249.500000000   5594420.000000000   5942788.000000000   5893401.000000000   5859272.000000000   4895510.000000000   4581841.000000000   4224707.500000000   3940022.000000000   3477287.750000000   2844598.750000000   1869231.500000000   927883.9375000000   348534.4062500000   109597.4609375000   17371.13085937500   3798.324218750000   0.000000000000000   1824.467041015625   8902.359375000000   56038.92968750000
2007-08-18/14:43:46.089   53363.72656250000   106840.5625000000   136770.2031250000   238299.0000000000   322543.3125000000   575643.1250000000   819259.5000000000   1163625.625000000   1856630.375000000   2764008.000000000   3799607.250000000   4876009.500000000   5801705.500000000   6792152.000000000   6766890.500000000   6310169.000000000   5828326.500000000   5064287.000000000   4473285.000000000   4067149.500000000   3606102.750000000   3103244.000000000   1933695.125000000   1023877.625000000   348534.4687500000   117425.9218750000   21231.39062500000   3798.324707031250   9319.981445312500   0.000000000000000   0.000000000000000   56038.93750000000
2007-08-18/14:43:49.095   53363.73046875000   94969.31250000000   178396.5000000000   214468.7187500000   370328.8750000000   623615.6875000000   867454.4375000000   1357583.000000000   1856630.375000000   2862743.500000000   3799607.500000000   4876010.000000000   5801706.000000000   6579802.500000000   6766891.000000000   6310169.000000000   5595112.500000000   5064287.500000000   4721869.500000000   4067149.500000000   3992558.000000000   2844599.250000000   1869231.875000000   927884.1250000000   301006.2187500000   70455.36718750000   19301.26367187500   11394.97949218750   1863.995605468750   1824.467407226562   1780.471435546875   49034.05078125000
2007-08-18/14:43:52.101   83010.43750000000   112776.2031250000   202183.0625000000   274044.5937500000   370328.8437500000   575643.1875000000   867454.4375000000   1357582.875000000   2149829.250000000   3060218.250000000   3999644.500000000   5079250.500000000   5801705.500000000   6155120.500000000   6111765.000000000   5633834.500000000   4895510.500000000   4581841.500000000   4224708.500000000   4067149.500000000   3734919.500000000   2973920.500000000   1869231.875000000   959881.8125000000   332691.6875000000   62626.96093750000   13510.87890625000   7596.651367187500   7455.984863281250   1824.467407226562   8902.361328125000   49034.05078125000
2007-08-18/14:43:55.107   77081.09375000000   118711.8671875000   160556.6406250000   238299.0468750000   382275.3437500000   551657.1250000000   771065.1250000000   1212114.625000000   1856630.625000000   2764008.500000000   3799607.750000000   4876010.500000000   6008997.500000000   6367459.000000000   6548510.000000000   6084718.500000000   5128705.000000000   4581842.000000000   4473286.000000000   4321409.500000000   3606103.500000000   2973921.000000000   1933695.375000000   927884.1875000000   332691.7187500000   70455.37500000000   3860.249511718750   9495.816406250000   1863.995727539062   7297.873046875000   12463.30957031250   38526.73046875000
2007-08-18/14:43:58.113   44469.75390625000   77162.47656250000   101090.7656250000   166808.4375000000   286704.4375000000   455713.4687500000   698774.0000000000   1066649.375000000   1563444.500000000   2369081.500000000   3399550.750000000   4876010.500000000   6008997.500000000   6792153.500000000   7203674.500000000   6535628.000000000   5828327.500000000   4581842.500000000   4473286.000000000   4067150.250000000   3477289.000000000   2585962.250000000   1740307.000000000   959882.0000000000   301006.2812500000   70455.37500000000   25091.65429687500   5697.488769531250   7455.985839843750   7297.873535156250   8902.362304687500   52536.50390625000
2007-08-18/14:44:01.118   53363.74218750000   94969.32812500000   148663.4375000000   226383.9062500000   334489.7500000000   479699.2812500000   819259.7500000000   1115137.500000000   1758900.625000000   2665274.750000000   3399551.000000000   4469547.500000000   5179870.500000000   5942790.000000000   6548510.500000000   6535628.500000000   6061548.500000000   5305522.000000000   4970462.000000000   4321410.000000000   3734920.250000000   2973921.250000000   1933695.625000000   959882.0625000000   348534.5625000000   93940.63281250000   13510.88183593750   9495.817382812500   9319.984375000000   10946.81347656250   8902.363281250000   52536.50781250000
2007-08-18/14:44:04.124   71151.75000000000   100904.9609375000   130823.6484375000   202553.6562500000   346436.1250000000   479699.2812500000   722871.0000000000   1163625.875000000   1758900.625000000   2369081.750000000   3399551.000000000   4469547.000000000   5387143.500000000   6155121.500000000   6111766.000000000   5859274.000000000   5595113.500000000   4823062.000000000   4721870.500000000   4067150.250000000   3734920.250000000   3232570.000000000   2062623.500000000   1087874.125000000   332691.7500000000   86112.20312500000   21231.39453125000   5697.489257812500   1863.995971679688   3648.936035156250   0.000000000000000   56038.94921875000
2007-08-18/14:44:07.130   59293.08203125000   94969.34375000000   160556.6718750000   226383.9375000000   310597.0937500000   527671.1875000000   819259.8125000000   1260604.000000000   1758900.875000000   2566542.750000000   3599577.000000000   4876011.500000000   5801707.500000000   6367460.500000000   6548511.500000000   6310171.000000000   5361907.000000000   4581843.000000000   4224710.000000000   4067151.000000000   3219666.000000000   2715280.500000000   1740307.375000000   863889.2500000000   332691.8125000000   78283.79687500000   11580.75585937500   7596.653808593750   11183.98339843750   5473.405273437500   1780.472045898438   38526.74218750000
2007-08-18/14:44:10.136   77081.10937500000   100904.9765625000   178396.5625000000   226383.9375000000   406168.4062500000   575643.3750000000   867454.7500000000   1406073.625000000   1954362.750000000   2961481.250000000   4199689.500000000   5485751.500000000   6630907.500000000   6792155.000000000   6985281.500000000   6310171.500000000   5361907.000000000   4823063.000000000   4473287.000000000   4067151.000000000   3606104.500000000   2844600.250000000   1869232.625000000   863889.3125000000   348534.5937500000   93940.64843750000   21231.39843750000   15193.31542968750   13047.98242187500   1824.468139648438   3560.944580078125   56038.96093750000
2007-08-18/14:44:13.142   59293.08203125000   77162.48437500000   118930.5000000000   190638.5937500000   322543.4375000000   455713.5625000000   771065.3125000000   1115137.625000000   1758900.875000000   2566542.750000000   3399551.500000000   4469548.000000000   5594423.000000000   6579804.500000000   7203676.000000000   7437526.500000000   6528011.500000000   6029265.000000000   4970463.000000000   4321410.500000000   3734920.750000000   2973921.750000000   1804769.750000000   959882.1875000000   396063.1250000000   86112.21875000000   13510.88378906250   5697.490234375000   5591.989746093750   5473.405273437500   7121.890625000000   56038.96093750000
2007-08-18/14:44:16.148   88939.83593750000   77162.50000000000   172449.9531250000   262129.5156250000   370329.0312500000   599629.6875000000   915650.1250000000   1406073.875000000   1954362.875000000   2961481.500000000   3799609.250000000   5079253.000000000   6216296.500000000   7004512.000000000   7203676.500000000   7212043.000000000   6528012.500000000   5788011.500000000   4970463.500000000   4321411.000000000   3734921.250000000   2973922.000000000   1933696.125000000   927884.5625000000   316849.0937500000   78283.81250000000   13510.88574218750   3798.326660156250   13047.98437500000   3648.937011718750   0.000000000000000   45531.62890625000
2007-08-18/14:44:19.154   83010.47656250000   100904.9921875000   202183.1718750000   250214.3281250000   346436.2500000000   647602.4375000000   867454.8750000000   1357583.625000000   1954363.000000000   2862745.000000000   3599577.750000000   4469548.500000000   5387145.000000000   6367461.500000000   6330137.500000000   5633838.000000000   5128707.500000000   4581844.000000000   4224710.500000000   4067151.750000000   3477290.250000000   2715281.000000000   1933696.250000000   895886.9375000000   285163.6875000000   78283.81250000000   21231.40234375000   5697.491210937500   7455.988769531250   7297.875976562500   3560.945068359375   38526.75000000000
2007-08-18/14:44:22.160   41505.10937500000   59355.69140625000   124877.1093750000   178723.5625000000   226973.4218750000   431727.9375000000   650580.6250000000   1018162.000000000   1661172.625000000   2369082.500000000   3399552.250000000   4469549.000000000   5594424.500000000   6579806.000000000   7203677.500000000   6761095.500000000   5828330.000000000   5305524.000000000   4473288.000000000   4067152.000000000   3606105.250000000   2973922.500000000   1804770.125000000   927884.6250000000   301006.4062500000   86112.24218750000   13510.88769531250   3798.327148437500   5591.991210937500   9122.346679687500   8902.366210937500   56038.97265625000
2007-08-18/14:44:25.166   65222.43359375000   106840.6328125000   118930.5234375000   202553.7343750000   322543.5000000000   479699.4375000000   771065.4375000000   1115137.875000000   1661172.500000000   2566543.250000000   3399552.250000000   4469549.000000000   5179872.500000000   5942792.500000000   6111768.500000000   6084721.000000000   5361908.000000000   5064290.500000000   4473288.000000000   4067152.000000000   3348477.750000000   2973922.250000000   1933696.250000000   991880.2500000000   301006.4062500000   70455.40625000000   15441.01562500000   9495.821289062500   1863.996582031250   3648.937255859375   3560.945312500000   63043.87109375000
2007-08-18/14:44:28.171   94869.21875000000   118711.9375000000   214076.5312500000   262129.5781250000   430061.5625000000   623616.1250000000   963845.9375000000   1309094.000000000   1954363.375000000   2665276.000000000   3599578.500000000   4469549.500000000   5387146.000000000   6367463.000000000   6985284.000000000   6761096.000000000   6061551.500000000   5305524.500000000   4721873.000000000   4321412.000000000   3863740.500000000   2973922.750000000   2062624.500000000   1087874.750000000   411906.1562500000   93940.67968750000   21231.40625000000   11394.98828125000   1863.996826171875   5473.407226562500   5341.419433593750   52536.53125000000
2007-08-18/14:44:31.177   71151.78906250000   100905.0156250000   172450.0000000000   250214.3750000000   346436.3125000000   599629.8750000000   819260.1875000000   1212115.375000000   1758901.625000000   2665276.250000000   3599578.750000000   4469549.500000000   5594425.000000000   6367463.000000000   6111769.500000000   5859277.500000000   5128708.500000000   4581845.000000000   4224711.500000000   4067152.750000000   3606105.750000000   2973923.000000000   2062624.625000000   1087874.750000000   348534.7187500000   78283.83593750000   15441.01855468750   3798.327880859375   5591.992187500000   9122.347656250000   14243.79296875000   52536.53515625000
2007-08-18/14:44:34.183   94869.22656250000   130583.2500000000   202183.2031250000   309790.6250000000   382275.5625000000   647602.5625000000   867455.0625000000   1357583.875000000   1954363.375000000   2764010.000000000   3399552.750000000   4469549.500000000   5179873.000000000   5518148.000000000   5456700.000000000   4957563.000000000   4429146.500000000   3858228.250000000   3727578.500000000   3685777.000000000   3348478.250000000   2585963.750000000   1740308.000000000   799894.8750000000   285163.7500000000   70455.41406250000   9650.632812500000   0.000000000000000   7455.990234375000   3648.937988281250   3560.945800781250   45531.64062500000
2007-08-18/14:44:37.189   53363.77734375000   106840.6640625000   178396.6406250000   285960.0937500000   406168.5937500000   575643.6875000000   963846.0625000000   1406074.375000000   2149831.250000000   3158960.500000000   4199691.500000000   4876014.000000000   5179874.000000000   5518149.000000000   5238356.500000000   4957563.500000000   4195973.500000000   4099427.250000000   3976142.000000000   3685777.500000000   3090858.500000000   2456648.000000000   1546923.875000000   767897.8125000000   253478.4531250000   58712.81250000000   7720.506347656250   15193.32324218750   0.000000000000000   3648.938476562500   5341.419921875000   49034.09375000000
2007-08-18/14:44:40.195   77081.15625000000   89033.76562500000   184343.2968750000   202553.7968750000   310597.2812500000   551657.5625000000   771065.7500000000   1115138.250000000   1661173.125000000   2566544.250000000   3599579.250000000   4876014.500000000   5594426.000000000   6155126.000000000   6330139.500000000   6084723.500000000   5361910.000000000   4823065.500000000   4721874.000000000   4575680.000000000   4121383.750000000   3361899.500000000   2191555.000000000   1151871.750000000   443592.1562500000   101769.1328125000   17371.15039062500   7596.658691406250   7455.991699218750   5473.408691406250   1780.473022460938   70048.80468750000
2007-08-18/14:44:43.201   83010.51562500000   106840.6718750000   190289.9531250000   226384.0781250000   382275.6562500000   575643.7500000000   867455.2500000000   1406074.500000000   1954363.875000000   2961483.000000000   3999648.500000000   5079255.500000000   6009002.500000000   6792159.000000000   6985285.500000000   6310175.000000000   5595118.000000000   5305526.000000000   4721874.000000000   4829954.500000000   4121384.000000000   3361899.750000000   2062625.125000000   1087875.000000000   380220.4687500000   78283.85156250000   11580.76367187500   15193.32421875000   9319.991210937500   5473.408691406250   3560.946777343750   52536.54687500000
2007-08-18/14:44:46.207   65222.45703125000   106840.6718750000   142716.9375000000   262129.6406250000   370329.2187500000   527671.5000000000   819260.3125000000   1115138.250000000   1758902.000000000   2566544.250000000   3399553.500000000   4469550.500000000   5594426.500000000   6155126.500000000   5893408.000000000   5633840.000000000   5361910.000000000   4581846.000000000   4473289.500000000   4321413.000000000   3606106.500000000   2844601.750000000   1869233.625000000   863889.7500000000   285163.8125000000   39141.83593750000   17371.15039062500   9495.824218750000   3727.995117187500   3648.938720703125   5341.420410156250   56038.99218750000
2007-08-18/14:44:49.213   118586.7890625000   118711.9765625000   214076.6093750000   297875.4375000000   453954.8750000000   719562.5625000000   1012042.250000000   1551547.500000000   2247567.500000000   3158961.250000000   3999649.000000000   4876015.000000000   5594427.000000000   6155127.000000000   5893408.500000000   5633841.000000000   4895516.000000000   4581846.500000000   4473290.000000000   4067154.000000000   3863742.000000000   2973923.750000000   2062625.375000000   1023878.750000000   316849.2812500000   93940.71093750000   23161.54492187500   0.000000000000000   1863.997558593750   1824.469360351562   1780.473388671875   52536.55078125000
2007-08-18/14:44:52.219   59293.12890625000   83098.16406250000   166503.4375000000   226384.1093750000   382275.7187500000   551657.6875000000   819260.5000000000   1260605.000000000   1758902.250000000   2862746.750000000   3999649.250000000   5079256.500000000   6216300.500000000   7429248.000000000   7422082.000000000   6761099.000000000   5595118.500000000   4823066.500000000   4224713.000000000   4067154.250000000   3863742.000000000   3103247.500000000   2062625.375000000   991880.8125000000   380220.5312500000   93940.71875000000   21231.41601562500   1899.164428710938   1863.997680664062   3648.939453125000   8902.371093750000   70048.82031250000
2007-08-18/14:44:55.224   77081.17187500000   124647.6406250000   184343.3281250000   262129.6718750000   382275.7187500000   647602.8125000000   915650.6875000000   1357584.375000000   2052097.125000000   2961483.500000000   4199692.500000000   5485755.500000000   6009003.000000000   6367465.500000000   6548516.500000000   6310176.000000000   5595118.500000000   5064293.000000000   4721875.000000000   4321414.000000000   3863742.000000000   3103247.500000000   2062625.375000000   1087875.125000000   427749.2500000000   93940.71875000000   21231.41406250000   1899.164306640625   5591.994140625000   5473.409667968750   0.000000000000000   56039.00000000000
2007-08-18/14:44:58.230   71151.82812500000   89033.79687500000   160556.8281250000   214468.9843750000   430061.8125000000   551657.7500000000   771066.0000000000   1163627.125000000   1758902.500000000   2665277.500000000   3799612.000000000   4876016.000000000   5801713.000000000   6792160.500000000   7203682.000000000   6986571.000000000   5828333.500000000   5064293.500000000   4473291.000000000   4067154.500000000   3606107.500000000   2844602.750000000   1869234.250000000   991880.9375000000   396063.4687500000   133083.0000000000   34742.34765625000   7596.661132812500   3727.996093750000   7297.881347656250   3560.947753906250   63043.91406250000
2007-08-18/14:45:01.236   71151.82812500000   112776.3515625000   166503.4531250000   309790.8125000000   382275.7812500000   647602.9375000000   867455.5625000000   1309094.750000000   1954364.500000000   2566545.000000000   3599580.500000000   4469552.000000000   5387149.000000000   6155128.500000000   6548517.500000000   5859280.500000000   5128711.000000000   4099429.000000000   3976143.750000000   3940027.750000000   3606107.750000000   2585965.250000000   1611385.500000000   927885.3125000000   332692.1250000000   46970.23828125000   15441.02636718750   7596.661132812500   3727.996337890625   9122.352539062500   5341.422363281250   56039.01171875000
2007-08-18/14:45:04.242   59293.14062500000   100905.0703125000   136770.3906250000   250214.5312500000   382275.8125000000   551657.8125000000   771066.0625000000   1212116.125000000   1856632.875000000   2862747.250000000   3799612.500000000   5079257.500000000   6009004.500000000   6579811.000000000   6548518.000000000   6310177.500000000   5361912.500000000   4823067.500000000   4473291.500000000   3940028.000000000   3219669.250000000   2585965.250000000   1546924.625000000   799895.3750000000   316849.3750000000   78283.87500000000   11580.76757812500   3798.330078125000   1863.998046875000   7297.881835937500   3560.947998046875   38526.77734375000
2007-08-18/14:45:07.248   83010.54687500000   89033.80468750000   172450.0937500000   250214.5156250000   346436.5000000000   599630.1875000000   819260.6250000000   1163627.250000000   1856632.875000000   2665277.750000000   3599580.750000000   4469552.000000000   5179876.000000000   5730471.000000000   6330142.500000000   5859280.500000000   5361912.000000000   4581847.500000000   4224714.000000000   3940027.750000000   3219669.250000000   2327335.000000000   1546924.625000000   735901.0625000000   301006.6250000000   78283.87500000000   21231.41992187500   9495.828125000000   5591.995117187500   1824.469848632812   3560.947998046875   63043.91796875000
2007-08-18/14:45:10.254   94869.28906250000   136519.0156250000   190290.0468750000   262129.7656250000   406168.8125000000   671589.5625000000   963846.6250000000   1454565.750000000   2052097.875000000   2862747.500000000   3999650.500000000   4876017.000000000   5594429.000000000   6367467.500000000   5893411.000000000   5859281.500000000   5128712.000000000   4581848.500000000   4224714.500000000   3812903.000000000   3348480.500000000   2456649.500000000   1611385.750000000   799895.4375000000   269321.2500000000   70455.46875000000   19301.29101562500   9495.829101562500   7455.995605468750   7297.882812500000   1780.473999023438   28019.45898437500
2007-08-18/14:45:13.260   59293.14843750000   100905.0859375000   166503.5000000000   285960.2812500000   346436.5625000000   575644.0625000000   867455.7500000000   1212116.250000000   1954364.875000000   2764012.250000000   3799613.000000000   4876017.000000000   5387150.500000000   5730472.000000000   5675054.500000000   5182985.500000000   4895518.000000000   4340635.500000000   3976144.500000000   3940028.500000000   3477293.750000000   2715283.750000000   1611385.875000000   703904.1875000000   269321.2812500000   78283.89062500000   3860.254882812500   7596.663085937500   1863.998413085938   7297.883300781250   0.000000000000000   35024.34375000000
2007-08-18/14:45:16.266   59293.14843750000   94969.45312500000   166503.4843750000   274045.0000000000   370329.4062500000   599630.2500000000   963846.6250000000   1406075.250000000   2052098.000000000   3158962.500000000   4199694.000000000   5282505.000000000   6216302.500000000   6792162.500000000   6985289.000000000   6535636.500000000   5595120.500000000   5064295.000000000   4721876.500000000   4321415.500000000   3863743.500000000   3103248.500000000   1998161.875000000   991881.1250000000   411906.4687500000   101769.1953125000   13510.89941406250   3798.330566406250   7455.995605468750   5473.411621093750   1780.473999023438   63043.92968750000
2007-08-18/14:45:19.272   53363.81640625000   59355.75390625000   101090.9140625000   166808.6718750000   274758.5625000000   431728.3750000000   602387.8750000000   921188.4375000000   1416858.250000000   2270356.750000000   3199535.500000000   4469553.500000000   6009006.500000000   7429251.500000000   8295753.000000000   8565055.000000000   7694295.000000000   6753078.500000000   5716288.000000000   4829957.500000000   4121386.500000000   3232574.500000000   2191556.500000000   1087875.750000000   301006.7187500000   86112.32812500000   15441.03125000000   3798.331054687500   3727.997558593750   1824.470336914062   1780.474243164062   38526.78906250000
2007-08-18/14:45:22.277   65222.50390625000   94969.46875000000   148663.6562500000   238299.4062500000   358383.0312500000   551657.9375000000   819260.9375000000   1260605.750000000   1954365.250000000   2862748.250000000   3999651.250000000   5079259.000000000   6216304.000000000   7004520.000000000   6985290.500000000   6535638.000000000   6528020.000000000   6029273.000000000   4970469.500000000   4829958.000000000   3992564.500000000   3232574.750000000   1998162.250000000   991881.3125000000   332692.2500000000   78283.90625000000   11580.77148437500   5697.497558593750   5591.997070312500   3648.941406250000   0.000000000000000   56039.03125000000
2007-08-18/14:45:25.283   59293.16406250000   94969.47656250000   160556.9062500000   214469.0937500000   346436.6562500000   551658.0000000000   819260.9375000000   1212116.500000000   1758903.250000000   2665278.750000000   3599582.000000000   4672783.000000000   6009007.000000000   6792164.000000000   6766902.500000000   6535638.000000000   6061558.000000000   4823069.500000000   4473293.000000000   4321416.500000000   3734925.750000000   2844604.000000000   1933698.500000000   895888.0000000000   316849.5000000000   62627.07031250000   13510.90234375000   0.000000000000000   5591.997558593750   5473.413085937500   3560.949462890625   70048.85937500000
2007-08-18/14:45:28.289   71151.85937500000   94969.46875000000   142717.0468750000   238299.4218750000   346436.6250000000   527671.8750000000   771066.3125000000   1163627.625000000   1758903.250000000   2369085.250000000   3599582.000000000   4672783.000000000   5594430.500000000   6367469.000000000   6985290.500000000   6535638.000000000   6061557.500000000   5064296.000000000   4473293.000000000   4321416.500000000   3863744.250000000   2973925.750000000   1869235.000000000   991881.3750000000   316849.4687500000   58712.86328125000   15441.03222656250   5697.497558593750   3727.997802734375   7297.884277343750   0.000000000000000   63043.94140625000
2007-08-18/14:45:31.295   71151.86718750000   100905.1250000000   148663.6718750000   238299.4531250000   322543.9062500000   551658.0625000000   771066.4375000000   1163627.750000000   1954365.500000000   2665279.000000000   3599582.500000000   4876019.000000000   5594431.000000000   6155131.500000000   6111776.000000000   5408413.000000000   4895519.500000000   4581850.000000000   3976145.750000000   4067157.000000000   3477294.750000000   2715284.500000000   1675847.875000000   799895.7500000000   285164.0625000000   62627.07421875000   21231.42968750000   9495.833007812500   5591.998046875000   9122.357421875000   5341.425292968750   38526.79687500000
2007-08-18/14:45:34.301   65222.51953125000   130583.3984375000   154610.3125000000   238299.4531250000   370329.5625000000   719563.1250000000   915651.3750000000   1309095.500000000   2052098.750000000   3158963.750000000   4199695.500000000   5282507.000000000   6216305.000000000   6367470.000000000   6330146.000000000   5859284.000000000   5128714.000000000   4581850.000000000   4224716.500000000   3940030.000000000   3734926.500000000   2715284.750000000   1675848.000000000   863890.5625000000   301006.7812500000   78283.92187500000   13510.90429687500   5697.498535156250   0.000000000000000   5473.413574218750   3560.949951171875   42029.24609375000
2007-08-18/14:45:37.307   47434.49218750000   112776.4140625000   172450.1875000000   202553.9843750000   346436.6875000000   551658.0625000000   819261.0625000000   1163627.875000000   1856633.875000000   2764013.250000000   3599582.500000000   4876019.000000000   6009007.500000000   6792165.000000000   7422087.500000000   6986575.000000000   6061558.500000000   5064297.000000000   4224716.000000000   4067157.000000000   3992565.250000000   2973926.250000000   1869235.375000000   895888.1250000000   301006.7812500000   78283.91406250000   23161.56250000000   1899.165771484375   3727.998535156250   3648.941894531250   1780.474731445312   63043.95312500000
2007-08-18/14:45:40.313   71151.87500000000   100905.1406250000   124877.2812500000   184681.3437500000   346436.7187500000   503686.0312500000   819261.1875000000   1309095.625000000   1954365.875000000   2764013.500000000   3999652.500000000   5485760.500000000   6423609.000000000   7216885.000000000   7422088.500000000   7212054.000000000   6294787.500000000   5305531.500000000   4721879.000000000   4575685.000000000   3863745.500000000   2973926.500000000   1933699.000000000   927885.9375000000   301006.8125000000   101769.2421875000   15441.03710937500   11395.00195312500   1863.999267578125   5473.414550781250   5341.426269531250   63043.96093750000
2007-08-18/14:45:43.319   71151.88281250000   100905.1406250000   148663.7187500000   250214.7031250000   382276.0625000000   599630.6250000000   819261.1875000000   1260606.125000000   1856634.250000000   2764013.750000000   3999652.750000000   4876020.000000000   6216306.000000000   6792166.000000000   6985293.000000000   6535640.000000000   5361916.000000000   5064297.500000000   4473294.500000000   4067157.750000000   3606110.250000000   2973926.750000000   1740310.250000000   895888.3125000000   245557.4375000000   46970.27343750000   11580.77539062500   7596.666992187500   3727.999023437500   1824.471191406250   3560.950439453125   45531.69921875000
2007-08-18/14:45:46.325   77081.24218750000   100905.1484375000   202183.4843750000   238299.5156250000   382276.0937500000   647603.4375000000   963847.2500000000   1406076.125000000   2149833.750000000   2961486.250000000   3999653.000000000   5079261.000000000   6009009.000000000   6792166.500000000   6985293.500000000   6310182.500000000   5361916.500000000   4581851.000000000   4224717.000000000   3685782.000000000   3477295.750000000   2585967.250000000   1611386.875000000   767898.7500000000   332692.3750000000   70455.50781250000   7720.516113281250   3798.332763671875   7456.000488281250   5473.415039062500   0.000000000000000   31521.91992187500
2007-08-18/14:45:49.330   59293.18359375000   100905.1484375000   154610.3281250000   262129.9218750000   334490.3750000000   575644.3750000000   819261.2500000000   1115139.500000000   1954366.000000000   2764013.750000000   3999653.000000000   5079261.000000000   6216306.500000000   6579816.000000000   6330147.000000000   5633846.500000000   5361916.000000000   5064298.000000000   4473294.500000000   4321418.000000000   3992566.250000000   2844605.000000000   1869235.750000000   1023879.750000000   364378.0312500000   117426.1640625000   15441.03808593750   3798.332763671875   7456.000000000000   3648.942871093750   1780.475097656250   52536.60156250000
2007-08-18/14:45:52.336   71151.89062500000   83098.25000000000   130823.9062500000   226384.3593750000   298651.3437500000   479700.2187500000   746969.5000000000   1163628.250000000   1661175.250000000   2665280.000000000   3599583.750000000   4469556.000000000   5801718.500000000   6792167.000000000   7203689.000000000   6535641.500000000   6294789.000000000   5305532.500000000   4473295.000000000   4067158.500000000   3606111.000000000   2715285.500000000   1869236.000000000   927886.1250000000   364378.0625000000   70455.51562500000   15441.04003906250   3798.333251953125   3727.999755859375   3648.943359375000   1780.475341796875   63043.97265625000
2007-08-18/14:45:55.342   71151.89843750000   94969.52343750000   154610.3593750000   274045.2187500000   382276.1562500000   551658.3125000000   819261.3750000000   1212117.125000000   1954366.375000000   2862749.750000000   3999653.750000000   5079262.000000000   6216307.500000000   7004524.000000000   6985294.500000000   6986578.000000000   6061561.000000000   5305532.500000000   4473295.500000000   4067158.750000000   3606111.000000000   2585967.500000000   1804773.125000000   863890.8750000000   285164.1875000000   78283.94531250000   7720.517089843750   5697.500976562500   3728.000000000000   5473.416015625000   10682.85839843750   84058.75000000000
2007-08-18/14:45:58.348   77081.25781250000   112776.4609375000   190290.1875000000   274045.2187500000   430062.2187500000   575644.4375000000   915651.6875000000   1260606.375000000   1856634.500000000   3060225.000000000   3799615.750000000   5282509.000000000   6216307.000000000   7429256.000000000   7858911.500000000   7663031.000000000   6528024.000000000   5305532.500000000   4473295.500000000   3940031.250000000   3348483.250000000   2456651.500000000   1418005.250000000   703904.6875000000   301006.9062500000   58712.89453125000   17371.17382812500   11395.00488281250   7456.001464843750   1824.471435546875   3560.951171875000   45531.70703125000
2007-08-18/14:46:01.354   100798.7578125000   136519.1406250000   214076.8750000000   262130.0000000000   406169.1875000000   647603.6250000000   915651.8125000000   1309096.125000000   2052099.750000000   2961487.000000000   3799616.250000000   4876021.500000000   5594434.000000000   6155135.000000000   6111779.500000000   5633848.000000000   4895522.000000000   4581852.500000000   4224718.500000000   4067159.250000000   3477296.500000000   2456651.750000000   1418005.375000000   735901.8125000000   269321.5000000000   70455.53125000000   11580.77929687500   5697.501464843750   9320.003906250000   0.000000000000000   1780.475585937500   56039.07031250000
2007-08-18/14:46:04.360   83010.63281250000   142454.8281250000   184343.5781250000   274045.2812500000   501742.0625000000   767537.1875000000   915651.8750000000   1503058.250000000   2247570.500000000   3158965.500000000   4799863.000000000   5892286.000000000   7045557.500000000   7854014.000000000   7422091.500000000   6535642.500000000   5828340.500000000   4823072.500000000   4473296.000000000   4067159.250000000   3477296.750000000   2715286.000000000   1546926.250000000   767899.0000000000   269321.5312500000   58712.90625000000   13510.91210937500   3798.333984375000   3728.000488281250   12771.31152343750   8902.382812500000   56039.07421875000
2007-08-18/14:46:07.366   71151.91406250000   112776.4843750000   130823.9453125000   250214.8125000000   382276.2500000000   575644.5625000000   819261.5625000000   1212117.500000000   1758904.625000000   2566548.000000000   3799616.750000000   5079263.000000000   6423612.000000000   7216888.500000000   7640499.500000000   6986579.500000000   5361918.500000000   4581853.000000000   4224719.000000000   4067159.500000000   3606112.000000000   2715286.250000000   1675849.000000000   799896.2500000000   269321.5312500000   70455.53906250000   11580.78125000000   3798.334228515625   5592.001953125000   1824.471923828125   3560.951904296875   52536.62500000000
2007-08-18/14:46:10.372   112657.5468750000   142454.8281250000   190290.2343750000   333621.8437500000   453955.5000000000   815511.2500000000   1108436.750000000   1551549.625000000   2247570.500000000   3356449.500000000   4199698.000000000   5485763.000000000   6423612.000000000   7004525.500000000   6985296.000000000   6310184.500000000   5595126.000000000   4823073.000000000   4224718.500000000   3812906.750000000   3348484.000000000   2327337.500000000   1546926.250000000   671908.0000000000   190108.4531250000   50884.49609375000   3860.258300781250   1899.166870117188   5592.001464843750   3648.944091796875   1780.475708007812   42029.26953125000
2007-08-18/14:46:13.378   83010.64843750000   124647.8203125000   178396.9531250000   250214.8281250000   406169.2812500000   551658.4375000000   867456.6250000000   1309096.500000000   1856635.125000000   2566548.250000000   3799617.250000000   4469557.500000000   5594435.500000000   6367474.500000000   6766908.500000000   6310185.500000000   5361919.000000000   4823073.500000000   4224719.000000000   3812907.250000000   3090863.750000000   2068714.875000000   1353546.000000000   575918.0625000000   213872.3281250000   62627.12109375000   13510.91406250000   5697.502441406250   7456.003906250000   1824.472045898438   3560.952392578125   42029.27343750000
2007-08-18/14:46:16.383   83010.65625000000   124647.8281250000   160557.0468750000   250214.8437500000   406169.3125000000   647603.8125000000   867456.6875000000   1260606.875000000   1954367.125000000   2764015.250000000   3599585.250000000   4876022.500000000   5801721.000000000   6367475.000000000   6766908.500000000   6761109.000000000   5828342.000000000   5305534.500000000   4473297.000000000   3940033.000000000   3348484.500000000   2585968.500000000   1482466.000000000   735902.0000000000   269321.5937500000   54798.71093750000   13510.91503906250   5697.502929687500   5592.002441406250   5473.417968750000   5341.429687500000   56039.08593750000
2007-08-18/14:46:19.389   88940.02343750000   112776.5000000000   184343.6093750000   309791.1875000000   382276.2812500000   647603.7500000000   963847.7500000000   1406076.750000000   2149834.750000000   3060226.250000000   3999655.000000000   5079263.500000000   5801721.000000000   6792170.000000000   6548526.000000000   6310185.500000000   5595127.000000000   5064300.500000000   4473297.000000000   4067160.000000000   3348484.500000000   2456652.250000000   1418005.750000000   671908.0625000000   245557.5625000000   58712.91406250000   19301.31250000000   1899.167114257812   5592.002441406250   1824.472167968750   5341.429199218750   63044.00000000000
2007-08-18/14:46:22.395   88940.03125000000   160261.9531250000   261650.5625000000   321706.5937500000   477848.8750000000   671590.3750000000   1012043.937500000   1503058.625000000   2149835.250000000   3060226.750000000   3799617.750000000   4672788.000000000   5387157.000000000   5942805.000000000   6111781.500000000   5859289.000000000   5595127.500000000   4823074.000000000   4473297.500000000   3812908.000000000   3348484.750000000   2715287.000000000   1740311.500000000   767899.2500000000   269321.5937500000   78283.98437500000   11580.78417968750   11395.01074218750   7456.004882812500   0.000000000000000   0.000000000000000   42029.28125000000
2007-08-18/14:46:25.401   100798.8046875000   130583.5156250000   214076.9687500000   274045.3750000000   382276.3750000000   671590.4375000000   915652.1875000000   1454567.750000000   2052100.625000000   2862751.250000000   3799618.000000000   4266335.000000000   4972616.500000000   5518159.500000000   5456711.000000000   4957573.000000000   4662336.500000000   4099435.250000000   4224720.000000000   3812908.000000000   3219673.750000000   2456652.750000000   1611388.000000000   863891.3750000000   285164.3125000000   86112.42968750000   15441.04980468750   5697.503906250000   3728.001953125000   3648.945312500000   3560.953125000000   31521.94140625000
2007-08-18/14:46:28.407   53363.88281250000   65291.43750000000   118930.7968750000   166808.8750000000   286705.2187500000   479700.5312500000   674678.9375000000   1066652.125000000   1661176.250000000   2369088.000000000   3399559.750000000   4672788.500000000   6009013.500000000   6579821.000000000   6985298.500000000   6310187.000000000   5595128.500000000   4823074.500000000   4224720.500000000   4067161.000000000   3477298.250000000   2844607.250000000   1675849.625000000   863891.4375000000   332692.6250000000   93940.88281250000   30882.12890625000   5697.503906250000   3728.002197265625   16420.26757812500   7121.908203125000   52536.64453125000
2007-08-18/14:46:31.413   59293.22656250000   59355.82421875000   136770.5937500000   214469.3281250000   370329.9062500000   503686.4687500000   867456.8750000000   1357586.750000000   2149835.250000000   3158966.750000000   4199699.500000000   5079265.000000000   5387157.500000000   5305846.000000000   5020029.000000000   4506754.000000000   4195981.500000000   3858236.250000000   3976149.750000000   3940033.750000000   3734930.000000000   2844607.250000000   1804774.125000000   895889.0000000000   348535.4375000000   70455.56250000000   13510.91699218750   7596.672851562500   3728.001953125000   5473.418945312500   1780.476440429688   42029.28515625000
2007-08-18/14:46:34.419   44469.87500000000   65291.44531250000   136770.6093750000   214469.3593750000   346437.0625000000   575644.8750000000   915652.3750000000   1260607.250000000   2247571.750000000   2961488.750000000   4399749.500000000   5689024.500000000   6009014.500000000   5942806.500000000   5456712.000000000   4957573.500000000   4429156.500000000   4099435.750000000   4473298.500000000   4321421.500000000   4121392.000000000   3491235.750000000   2449425.250000000   1407866.500000000   506965.3125000000   133083.2343750000   27021.85937500000   15193.35449218750   3728.002441406250   5473.419433593750   8902.387695312500   52536.64843750000
2007-08-18/14:46:37.425   77081.31250000000   118712.2109375000   166503.7343750000   309791.3125000000   501742.3750000000   815511.6875000000   1204832.000000000   1842506.250000000   3029511.500000000   4146445.000000000   5200005.500000000   5485766.000000000   5801723.000000000   5518160.500000000   4801698.000000000   4055962.000000000   3962814.750000000   4099436.000000000   4224721.000000000   4575689.500000000   4121392.250000000   3749900.250000000   2836238.500000000   1599865.750000000   570338.0625000000   156568.7187500000   27021.86132812500   7596.674316406250   3728.002685546875   5473.419921875000   5341.431640625000   63044.02343750000
2007-08-18/14:46:40.431   47434.54687500000   89033.95312500000   95144.47656250000   178723.9843750000   298651.5625000000   479700.5937500000   674679.0000000000   1163629.125000000   1856635.875000000   2961489.000000000   3799618.750000000   4876024.500000000   5179885.000000000   5093539.000000000   4801698.000000000   4281355.000000000   3729653.750000000   3858236.750000000   3851867.750000000   4321422.000000000   3863749.250000000   3361906.250000000   2449425.500000000   1279869.375000000   443593.0625000000   86112.44531250000   13510.91894531250   9495.843750000000   5592.004394531250   10946.84277343750   1780.476684570312   52536.64843750000
2007-08-18/14:46:43.436   53363.89453125000   77162.69531250000   130824.0312500000   190639.1093750000   346437.1250000000   599631.2500000000   867457.1250000000   1551550.625000000   2247572.000000000   3158967.750000000   4199700.500000000   5282513.500000000   5387159.000000000   4881238.000000000   4365054.000000000   4055962.500000000   3962815.250000000   3858237.250000000   4224721.500000000   4321422.500000000   4379043.000000000   3749900.500000000   2707299.250000000   1407866.750000000   459436.1250000000   125254.7656250000   23161.59179687500   11395.01562500000   5592.005371093750   5473.420410156250   1780.476928710938   56039.11328125000
2007-08-18/14:46:46.442   47434.55468750000   77162.70312500000   107037.6562500000   166808.9218750000   310597.9687500000   479700.6875000000   771067.4375000000   1309097.250000000   2052101.375000000   3158967.750000000   4199701.000000000   5485767.000000000   6216313.000000000   5942807.500000000   6111784.000000000   5408420.000000000   4895526.000000000   4340643.000000000   4473299.500000000   4575690.000000000   4379043.500000000   4137911.500000000   2836239.000000000   1727867.750000000   602024.6875000000   148740.2500000000   25091.72851562500   7596.675292968750   3728.003417968750   9122.370117187500   3560.954589843750   56039.11718750000
2007-08-18/14:46:49.448   65222.60546875000   83098.33593750000   130824.0390625000   178724.0312500000   286705.3125000000   479700.7187500000   771067.5000000000   1260607.625000000   2052101.500000000   3158968.000000000   4399750.500000000   5282514.000000000   6216313.500000000   6155140.500000000   5456713.500000000   4957575.000000000   4429157.500000000   4581856.500000000   4473300.000000000   4321423.000000000   3992570.750000000   3491236.500000000   2449426.000000000   1471866.125000000   506965.4375000000   117426.3046875000   17371.18945312500   11395.01660156250   9320.011718750000   5473.420898437500   3560.954589843750   63044.03906250000
2007-08-18/14:46:52.454   44469.88671875000   89033.96875000000   124877.4375000000   190639.1250000000   286705.3125000000   527672.6875000000   771067.5000000000   1309097.250000000   2052101.500000000   3158968.000000000   4399750.500000000   5282514.000000000   5801724.500000000   6155140.000000000   5675064.000000000   4957575.000000000   4662338.500000000   4099436.750000000   4473299.500000000   4321422.500000000   4121393.000000000   3620567.750000000   2578361.750000000   1471866.125000000   506965.4375000000   133083.2656250000   17371.18945312500   7596.675781250000   7456.008300781250   3648.946777343750   1780.477050781250   52536.66015625000
2007-08-18/14:46:55.460   47434.56250000000   65291.46875000000   107037.6718750000   166808.9531250000   274759.0312500000   527672.7500000000   722873.2500000000   1115140.875000000   1856636.625000000   2961490.000000000   4199701.500000000   5689026.500000000   6630927.000000000   7216895.000000000   6766913.500000000   6084738.000000000   5595131.000000000   4823077.000000000   4970477.500000000   4829966.000000000   4379044.000000000   3879236.500000000   2836239.250000000   1663867.000000000   728772.1250000000   164397.2812500000   34742.41796875000   11395.01757812500   1864.001708984375   5473.421875000000   0.000000000000000   70048.96875000000
2007-08-18/14:46:58.466   53363.91015625000   71227.09375000000   101091.0937500000   166808.9687500000   334490.8125000000   479700.7812500000   722873.2500000000   1163629.625000000   1954368.500000000   2961490.000000000   4199702.000000000   5282515.000000000   6009017.000000000   5730482.500000000   5675065.000000000   5408421.000000000   4662339.500000000   4340644.000000000   4224722.500000000   4321423.500000000   4121393.750000000   3620568.500000000   2836239.500000000   1599866.375000000   697085.1875000000   164397.2968750000   25091.73437500000   17092.53320312500   3728.004150390625   3648.947509765625   5341.433593750000   42029.30859375000
2007-08-18/14:47:01.472   47434.56250000000   83098.35156250000   118930.8515625000   190639.1562500000   262812.7812500000   527672.7500000000   722873.2500000000   1115141.000000000   1758906.125000000   2764017.250000000   3599588.000000000   4672790.500000000   5594439.500000000   5730482.500000000   5675065.000000000   4957575.500000000   4429158.000000000   4340643.500000000   3976151.750000000   4067163.250000000   3992571.250000000   3491237.000000000   2449426.250000000   1471866.375000000   570338.2500000000   140911.7656250000   25091.73437500000   7596.676757812500   14912.02636718750   1824.473510742188   3560.955078125000   70048.96875000000
2007-08-18/14:47:04.478   35575.89453125000   53420.25390625000   101091.1015625000   166808.9843750000   346437.2500000000   503686.7812500000   819262.3750000000   1454568.750000000   2443049.250000000   3553943.000000000   5200008.000000000   5892292.500000000   5594440.500000000   4881240.000000000   4801700.500000000   4732163.500000000   4195984.500000000   4099438.000000000   3976152.250000000   4067163.750000000   3992571.750000000   3232580.500000000   2449426.750000000   1471866.500000000   602024.8750000000   148740.2968750000   25091.73632812500   13294.19042968750   1864.002075195312   3648.947998046875   7121.913085937500   56039.13281250000
2007-08-18/14:47:07.484   41505.23437500000   47484.65234375000   83251.39062500000   137021.3593750000   238920.3125000000   407743.5312500000   626485.7500000000   1018165.000000000   1856637.000000000   3060229.000000000   4199702.500000000   6095563.500000000   6630928.500000000   6579825.500000000   6111786.500000000   5408422.000000000   4662340.000000000   4340644.500000000   4224723.500000000   4067164.000000000   3863751.250000000   3491237.750000000   2707300.250000000   1599866.625000000   633711.6250000000   140911.7968750000   27021.87500000000   5697.508300781250   3728.004638671875   5473.422851562500   3560.955810546875   56039.13671875000
2007-08-18/14:47:10.489   44469.90625000000   53420.25781250000   89197.96093750000   142978.8906250000   238920.3281250000   407743.5312500000   626485.7500000000   1115141.250000000   1954369.000000000   3158969.250000000   4399752.500000000   5892293.000000000   6423619.500000000   6792176.500000000   6111787.000000000   5859294.000000000   5128723.000000000   4340644.500000000   4224723.500000000   3940036.750000000   3992572.250000000   3232580.750000000   2449427.000000000   1407867.375000000   538651.9375000000   140911.8125000000   19301.33203125000   7596.678710937500   3728.004882812500   10946.84960937500   0.000000000000000   38526.86718750000
2007-08-18/14:47:13.495   44469.90234375000   65291.48437500000   118930.8828125000   160851.4531250000   226974.0937500000   479700.8750000000   771067.7500000000   1309097.750000000   2149837.000000000   3158969.000000000   4399752.000000000   5485769.000000000   6009018.000000000   5942810.000000000   5675066.000000000   5182996.000000000   4662340.000000000   4340644.500000000   4473301.500000000   4321424.500000000   3863751.500000000   2973931.250000000   2320492.750000000   1279870.125000000   491122.5000000000   109597.8671875000   27021.87500000000   9495.849609375000   3728.004882812500   7297.897949218750   1780.477783203125   49034.22265625000
2007-08-18/14:47:16.501   59293.28125000000   77162.74218750000   136770.7187500000   214469.5156250000   310598.1250000000   623618.0000000000   915653.0000000000   1503060.125000000   2345311.000000000   3356453.750000000   4599808.000000000   5282516.500000000   5179888.500000000   4881241.000000000   4146743.750000000   3605197.500000000   3729656.500000000   3858239.500000000   3976153.250000000   3940037.250000000   3477301.250000000   3103255.500000000   2191561.000000000   1215872.375000000   475279.4687500000   93940.96093750000   25091.74218750000   7596.679687500000   5592.008789062500   1824.474121093750   3560.956298828125   63044.06640625000
2007-08-18/14:47:19.507   47434.58203125000   77162.75000000000   142717.3437500000   172766.5781250000   334490.9375000000   479700.9687500000   819262.6250000000   1212119.000000000   2052102.625000000   3356454.000000000   4399753.000000000   5892294.000000000   6216316.500000000   6155143.500000000   5456716.500000000   4506758.500000000   4195985.500000000   4340645.500000000   4224724.000000000   4321425.000000000   3863752.250000000   2973931.750000000   2062630.875000000   1279870.375000000   538652.0625000000   101769.4218750000   23161.60742187500   3798.339111328125   7456.012695312500   12771.32812500000   7121.914550781250   56039.14843750000
2007-08-18/14:47:22.513   35575.90234375000   65291.49609375000   112984.3046875000   190639.2343750000   250866.5937500000   479700.9687500000   650582.6250000000   1066653.125000000   1758906.875000000   2862754.000000000   3999659.500000000   5079269.500000000   5594442.000000000   5518164.500000000   4801701.500000000   4281358.000000000   4195985.500000000   3858239.750000000   4224724.000000000   4321425.000000000   3992572.750000000   3232581.250000000   2191561.000000000   1215872.500000000   506965.6875000000   109597.8906250000   17371.19921875000   9495.850585937500   11184.02148437500   5473.423828125000   1780.478027343750   56039.14843750000
2007-08-18/14:47:25.519   47434.58984375000   71227.12500000000   136770.7343750000   202554.3906250000   358383.8125000000   551659.1875000000   867457.7500000000   1454569.250000000   2540790.750000000   4146448.500000000   5200010.000000000   5892294.500000000   6838246.000000000   7216898.500000000   6766917.000000000   6084741.000000000   5361925.500000000   5064307.000000000   5219080.000000000   5084251.000000000   4636704.500000000   4137914.250000000   2836241.000000000   1599867.125000000   602025.1250000000   140911.8437500000   21231.47265625000   7596.680664062500   5592.009277343750   0.000000000000000   1780.478271484375   70049.00781250000
2007-08-18/14:47:28.525   29646.57617187500   89034.03125000000   112984.3125000000   148936.4375000000   298651.8125000000   455715.1250000000   722873.6250000000   1115141.500000000   1758907.000000000   2467820.250000000   3399563.250000000   4469563.500000000   5387163.000000000   5942811.500000000   6111788.500000000   5633856.500000000   5361925.500000000   5064307.000000000   4970480.000000000   4829968.500000000   4379046.500000000   3491238.750000000   2449427.500000000   1279870.500000000   506965.7500000000   133083.3437500000   15441.06542968750   1899.169433593750   7456.013183593750   1824.474365234375   7121.915527343750   77053.93750000000
2007-08-18/14:47:31.531   65222.65234375000   100905.3359375000   136770.7500000000   238299.9531250000   346437.4062500000   623618.1875000000   915653.2500000000   1454569.375000000   2247574.000000000   3158970.250000000   3999660.500000000   5079270.500000000   5594443.000000000   5730486.000000000   5456717.500000000   4957579.000000000   4662342.000000000   4581859.500000000   4224725.000000000   4067165.750000000   4121396.250000000   3232582.000000000   2320493.750000000   1343869.125000000   506965.8125000000   125254.8750000000   27021.88671875000   13294.19726562500   0.000000000000000   5473.425292968750   5341.436523437500   56039.16015625000
2007-08-18/14:47:34.537   59293.29687500000   83098.40625000000   124877.5390625000   190639.2812500000   358383.8750000000   527673.1250000000   915653.3125000000   1357588.375000000   2052103.125000000   3158970.500000000   4199704.500000000   5485771.500000000   6009020.500000000   5942812.500000000   5675068.500000000   4732166.000000000   4429161.000000000   4099440.250000000   3976154.500000000   3558667.000000000   3219677.750000000   2844610.500000000   1998166.875000000   1087878.375000000   348535.8750000000   78284.08593750000   15441.06835937500   15193.37109375000   7456.014648437500   9122.377929687500   5341.437011718750   63044.08984375000
2007-08-18/14:47:37.543   53363.94140625000   77162.76562500000   142717.3750000000   214469.5781250000   346437.4375000000   575645.4375000000   771068.0625000000   1212119.250000000   1856637.750000000   2961492.000000000   3799622.500000000   4672793.500000000   5594443.500000000   5730486.500000000   5675068.500000000   5182998.500000000   4662342.000000000   4099440.000000000   3976154.250000000   3940038.250000000   3606117.250000000   2973932.500000000   2062631.250000000   1087878.250000000   380221.6250000000   101769.4453125000   13510.93261718750   5697.510742187500   1864.002929687500   1824.474731445312   5341.436523437500   56039.16406250000
2007-08-18/14:47:40.548   44469.92968750000   53420.28906250000   107037.7578125000   178724.1875000000   298651.9062500000   431729.4687500000   746970.9375000000   1260608.750000000   1954370.000000000   3158971.000000000   4399754.500000000   5892296.000000000   6838248.000000000   6792180.000000000   6766918.500000000   5633858.000000000   4662343.000000000   4581860.500000000   4224725.500000000   4067166.250000000   3863753.750000000   3232582.500000000   2191562.000000000   1151875.500000000   411907.5625000000   54798.79296875000   17371.20507812500   5697.511230468750   5592.010742187500   5473.425781250000   10682.87890625000   56039.17187500000
2007-08-18/14:47:43.554   59293.30468750000   59355.89843750000   112984.3437500000   142978.9531250000   262812.9687500000   407743.7500000000   650582.8750000000   1163630.375000000   1758907.500000000   2665285.000000000   3799623.000000000   4876030.000000000   5801729.500000000   6579829.000000000   6766918.500000000   6310195.000000000   5595135.500000000   5064308.000000000   4721889.000000000   4575694.500000000   4121396.750000000   3491239.750000000   2320494.000000000   1279870.875000000   443593.5625000000   78284.09375000000   17371.20507812500   11395.02636718750   7456.015136718750   14595.81054687500   7121.916992187500   56039.16796875000
2007-08-18/14:47:46.560   41505.26171875000   65291.52734375000   107037.7656250000   142978.9687500000   250866.7187500000   383758.1875000000   554196.3125000000   1066653.625000000   1661178.625000000   2566552.500000000   3599591.000000000   4876030.500000000   6216319.500000000   7216901.500000000   6985308.500000000   6986591.500000000   5828351.000000000   5064309.000000000   4721889.500000000   4575695.000000000   4121397.250000000   3491240.000000000   2578364.500000000   1471867.625000000   538652.3125000000   156568.9218750000   30882.17187500000   5697.512207031250   3728.007324218750   3648.950683593750   1780.478881835938   56039.17578125000
2007-08-18/14:47:49.566   44469.93359375000   59355.91015625000   101091.1875000000   154894.0468750000   226974.2500000000   383758.1875000000   578292.8750000000   921190.9375000000   1465724.625000000   2171635.500000000   3099535.750000000   4469565.500000000   5801730.500000000   6579830.500000000   6985308.500000000   6535655.000000000   5828351.500000000   5064309.000000000   4473304.500000000   4067167.000000000   3992575.000000000   3103257.250000000   2062631.875000000   1279871.125000000   475279.7500000000   117426.4296875000   34742.45312500000   7596.684082031250   5592.011718750000   9122.379882812500   7121.918457031250   49034.25781250000
2007-08-18/14:47:52.572   41505.26171875000   59355.91015625000   89198.02343750000   148936.5000000000   203081.8593750000   347779.9062500000   530099.8750000000   872704.0000000000   1563450.875000000   2467821.250000000   3599591.250000000   5282519.500000000   6216320.000000000   6367485.500000000   5893427.500000000   5408426.000000000   4662343.500000000   4099441.250000000   4224726.500000000   3940039.250000000   3477303.250000000   2973933.250000000   2062631.875000000   1023882.000000000   396064.6562500000   93941.00781250000   23161.61914062500   5697.512207031250   5592.011718750000   3648.950683593750   0.000000000000000   63044.10546875000
2007-08-18/14:47:55.578   71152.04687500000   65291.53906250000   136770.8125000000   262130.5312500000   334491.1250000000   599632.0000000000   867458.2500000000   1551552.625000000   2540792.000000000   3751442.000000000   4999939.500000000   5485773.500000000   5179892.000000000   4881244.500000000   4365059.500000000   4281361.000000000   4195988.000000000   4340648.000000000   4473305.000000000   4067167.250000000   3734935.750000000   3232583.500000000   2320494.750000000   1215873.250000000   443593.6875000000   58713.01953125000   11580.80273437500   5697.512695312500   13048.03515625000   3648.951171875000   7121.919433593750   52536.72265625000
2007-08-18/14:47:58.584   44469.93750000000   65291.53906250000   107037.7812500000   160851.5937500000   203081.8750000000   407743.8437500000   602389.5625000000   1163630.750000000   2052103.875000000   3060231.500000000   4199706.000000000   5485773.500000000   6423624.000000000   7004539.000000000   6985309.500000000   5859298.500000000   5128727.000000000   4823082.000000000   4721890.000000000   4321428.000000000   4379048.500000000   3491240.500000000   2578364.750000000   1471867.875000000   570338.8125000000   148740.4218750000   38602.73828125000   1899.170532226562   7456.017089843750   3648.951171875000   7121.918945312500   56039.18359375000
2007-08-18/14:48:01.590   47434.61718750000   65291.54687500000   136770.8281250000   190639.3750000000   310598.3750000000   503687.3125000000   771068.5000000000   1357589.000000000   1856638.750000000   2764020.500000000   3799624.500000000   5079273.500000000   5801732.000000000   5730489.000000000   5020037.500000000   4957581.500000000   4429163.000000000   4099442.250000000   4224727.500000000   4321428.500000000   4121398.500000000   3491241.000000000   2707303.000000000   1471868.000000000   602025.5000000000   133083.4375000000   23161.62500000000   3798.342041015625   0.000000000000000   10946.85937500000   7121.919921875000   56039.19140625000
2007-08-18/14:48:04.596   59293.32812500000   83098.44531250000   107037.8046875000   202554.5312500000   310598.4062500000   503687.3437500000   746971.2500000000   1115142.250000000   1758908.250000000   2566553.500000000   3799624.500000000   5079273.500000000   6009024.000000000   6367487.000000000   6111792.500000000   5183001.500000000   4662344.500000000   4340649.000000000   3976156.500000000   3940040.500000000   3734936.500000000   3103258.000000000   2062632.500000000   1151876.000000000   475279.8750000000   117426.4609375000   27021.90234375000   9495.858398437500   1864.004028320312   5473.428222656250   5341.439941406250   56039.19531250000
2007-08-18/14:48:07.601   59293.32812500000   77162.80468750000   154610.7187500000   202554.5312500000   370330.5312500000   575645.7500000000   819263.2500000000   1163630.875000000   1954370.750000000   2764020.500000000   3799624.500000000   4876032.000000000   5594446.000000000   5730489.500000000   5675071.500000000   4957581.500000000   4195988.500000000   4099442.250000000   3976156.500000000   3940040.500000000   3606119.250000000   2973934.000000000   2062632.375000000   1087878.875000000   396064.7500000000   70455.67968750000   3860.266357421875   1899.170776367188   3728.008300781250   5473.428222656250   1780.479492187500   38526.90234375000
2007-08-18/14:48:10.607   47434.62500000000   100905.4062500000   142717.4687500000   238300.1250000000   406170.1250000000   599632.1875000000   771068.6250000000   1309099.125000000   1954371.000000000   3060232.500000000   4199707.000000000   4876032.500000000   5387167.000000000   5730490.000000000   5675072.000000000   5408428.000000000   4895533.500000000   4581863.000000000   4473306.000000000   4067168.500000000   3863755.750000000   3232584.250000000   2062632.625000000   1279871.500000000   411907.7812500000   93941.04687500000   13510.94238281250   7596.687011718750   11184.03125000000   7297.906250000000   3560.959716796875   63044.12890625000
2007-08-18/14:48:13.613   53363.97656250000   77162.81250000000   130824.2265625000   214469.7187500000   322544.8125000000   551659.5625000000   746971.3125000000   1163631.000000000   1856639.000000000   2665286.500000000   3999663.000000000   4672796.500000000   5387167.000000000   5942816.500000000   5675072.000000000   5408428.000000000   4895533.500000000   4340649.000000000   4224728.000000000   4067168.250000000   3734936.750000000   3103258.250000000   2320495.250000000   1279871.500000000   491123.0312500000   101769.5156250000   27021.90429687500   13294.20605468750   3728.008789062500   1824.475830078125   1780.479614257812   77054.00000000000
2007-08-18/14:48:16.619   65222.70703125000   65291.56250000000   160557.3906250000   214469.7500000000   334491.2500000000   527673.5000000000   698777.1875000000   1115142.500000000   1856639.250000000   2764021.250000000   3799625.500000000   4876033.000000000   6009025.000000000   6792184.500000000   7203707.500000000   6761123.500000000   6061576.000000000   5305546.000000000   4970484.500000000   4575697.500000000   4121399.500000000   3232584.750000000   2449429.750000000   1279871.750000000   396064.8437500000   101769.5234375000   15441.08007812500   3798.343017578125   11184.03320312500   3648.952636718750   3560.960205078125   70049.07031250000
2007-08-18/14:48:19.625   59293.34765625000   77162.82812500000   118931.0312500000   202554.5781250000   298652.1250000000   479701.4687500000   698777.2500000000   1115142.625000000   1856639.375000000   2862757.250000000   4199708.000000000   5282522.500000000   6423627.000000000   7429275.000000000   7858932.000000000   7888549.000000000   7227787.500000000   6029292.000000000   5467692.000000000   5084256.000000000   4636709.000000000   3749907.000000000   2320495.750000000   1279871.750000000   459436.9062500000   140911.9843750000   21231.49414062500   11395.03417968750   0.000000000000000   7297.907226562500   5341.440917968750   77054.01562500000
2007-08-18/14:48:22.631   53363.98437500000   100905.4218750000   178397.3437500000   226384.9375000000   382277.1250000000   575645.9375000000   915654.0000000000   1357589.375000000   1954371.250000000   2764021.250000000   3799625.500000000   4876033.000000000   5801733.500000000   6579833.500000000   7203707.500000000   7212074.000000000   6528040.500000000   5788036.000000000   4970485.000000000   4829973.000000000   4121399.750000000   3491242.000000000   2191563.500000000   1279871.750000000   427750.8437500000   101769.5312500000   15441.08007812500   9495.860351562500   9320.026367187500   1824.476196289062   5341.440917968750   77054.01562500000
2007-08-18/14:48:25.637   77081.46093750000   118712.4375000000   190290.7031250000   297876.5625000000   430063.3750000000   767539.1250000000   1060242.625000000   1551553.500000000   2345313.750000000   3356457.750000000   4599814.000000000   5892301.000000000   6838253.500000000   7429276.000000000   7203708.500000000   6310200.000000000   5595140.000000000   4823084.500000000   4721893.000000000   4321430.000000000   3734937.750000000   3232585.250000000   2062633.250000000   1023882.687500000   348536.1875000000   93941.07031250000   9650.672851562500   5697.516113281250   13048.04199218750   9122.385742187500   0.000000000000000   56039.21484375000
2007-08-18/14:48:28.643   83010.84375000000   118712.4296875000   190290.7031250000   285961.2500000000   370330.6562500000   551659.7500000000   915654.1250000000   1309099.500000000   1954371.500000000   2764021.500000000   3999664.250000000   5079275.500000000   6216324.000000000   6792185.500000000   6766924.000000000   5859301.500000000   5361931.500000000   4823084.500000000   4721892.500000000   4321430.000000000   3863756.500000000   2973935.250000000   1933704.625000000   927888.6250000000   316850.5000000000   70455.71093750000   15441.08203125000   0.000000000000000   0.000000000000000   5473.430175781250   1780.480102539062   56039.21484375000
2007-08-18/14:48:31.649   83010.85156250000   100905.4453125000   184344.0468750000   309791.9687500000   430063.4375000000   695578.6250000000   963850.0625000000   1454571.000000000   2247576.250000000   3356458.250000000   4599814.500000000   5689036.500000000   6630938.500000000   7004543.500000000   6548542.000000000   5859302.500000000   5128730.000000000   4581864.500000000   4224729.500000000   4067170.000000000   3734938.250000000   2973935.500000000   1933704.875000000   895890.9375000000   316850.5312500000   50884.62890625000   7720.538574218750   5697.516601562500   9320.028320312500   3648.953613281250   1780.480346679688   42029.37890625000
2007-08-18/14:48:34.654   118587.2578125000   130583.8203125000   237864.2812500000   333622.7187500000   525636.9375000000   719565.4375000000   1156636.875000000   1551553.750000000   2443053.250000000   3553948.500000000   4599814.500000000   5485777.500000000   5801735.000000000   6367490.500000000   5893432.000000000   5633863.500000000   5128730.500000000   4823085.500000000   4721893.500000000   4575699.000000000   4121400.750000000   3232585.750000000   1998169.000000000   959886.6875000000   316850.5625000000   62627.28125000000   21231.49804687500   11395.03808593750   9320.029296875000   5473.431152343750   3560.961425781250   70049.09375000000
2007-08-18/14:48:37.660   94869.63281250000   118712.4531250000   202184.0781250000   274046.0000000000   430063.4375000000   623618.8125000000   963850.0625000000   1551553.625000000   2247576.500000000   3356458.250000000   4599814.500000000   5689036.500000000   6423628.500000000   7216907.500000000   6985314.000000000   6761125.500000000   6061578.000000000   5788037.500000000   5467693.000000000   5084257.000000000   4636710.000000000   3749908.000000000   2191564.000000000   1151876.500000000   411907.9375000000   70455.71875000000   7720.538574218750   3798.343994140625   11184.03613281250   7297.909179687500   1780.480346679688   70049.09375000000
2007-08-18/14:48:40.666   100799.0468750000   154326.6250000000   237864.2968750000   357453.5937500000   525636.9375000000   863488.0000000000   1253032.500000000   1745523.375000000   2638536.000000000   3553949.000000000   4399759.500000000   5079277.000000000   6009027.500000000   6579836.500000000   6330166.500000000   6310202.000000000   5595141.500000000   5546790.000000000   4970487.000000000   4575699.500000000   4121401.250000000   3232586.000000000   2062633.750000000   959886.8125000000   316850.5937500000   62627.28515625000   11580.81250000000   7596.690917968750   5592.017089843750   5473.431640625000   0.000000000000000   56039.23046875000
2007-08-18/14:48:43.672   83010.85937500000   89034.14843750000   154610.8125000000   262130.7343750000   370330.7812500000   551659.8750000000   867458.8750000000   1309099.875000000   2149840.250000000   2961495.500000000   3999665.250000000   4672799.000000000   5801735.500000000   6155152.000000000   5893432.500000000   5859303.000000000   5595141.000000000   5305548.000000000   4721894.000000000   4575699.500000000   4121401.250000000   3103260.000000000   1998169.250000000   1023882.937500000   316850.5625000000   70455.72656250000   7720.539550781250   11395.03808593750   0.000000000000000   1824.476806640625   8902.407226562500   63044.16015625000
2007-08-18/14:48:46.678   71152.11718750000   130583.8437500000   190290.7656250000   250215.5156250000   430063.5312500000   671592.1250000000   1012046.500000000   1406080.500000000   2149840.750000000   2961495.750000000   3799627.500000000   5079277.500000000   6009028.500000000   6579837.000000000   6766926.500000000   6084750.000000000   5361933.500000000   5064314.000000000   4473309.000000000   4321432.000000000   3863758.250000000   3103260.500000000   1998169.500000000   895891.1875000000   364379.1875000000   70455.73437500000   15441.08789062500   1899.172241210938   5592.017578125000   7297.910644531250   5341.443847656250   52536.77343750000
2007-08-18/14:48:49.684   94869.66406250000   112776.8125000000   202184.1406250000   321707.4375000000   406170.4062500000   647605.5625000000   963850.3750000000   1309100.125000000   1954372.375000000   2961496.000000000   3999666.000000000   4876036.000000000   5594451.000000000   5942820.500000000   5675076.000000000   5408432.000000000   4662348.500000000   4340652.500000000   3976159.750000000   3812917.750000000   3348493.500000000   2456659.000000000   1740316.000000000   895891.2500000000   316850.6250000000   78284.18750000000   25091.78320312500   3798.345214843750   3728.011474609375   1824.477172851562   12463.37500000000   70049.10937500000
2007-08-18/14:48:52.690   59293.37500000000   83098.51562500000   154610.8437500000   238300.2812500000   406170.4062500000   599632.5625000000   1012046.500000000   1503062.500000000   2443053.750000000   3751445.500000000   4799877.000000000   5892303.500000000   7252906.000000000   7854036.500000000   7640521.500000000   6310202.500000000   5595142.000000000   4823086.500000000   4473309.000000000   4067171.250000000   3606122.250000000   2715294.000000000   1933705.375000000   895891.2500000000   253479.5781250000   70455.73437500000   11580.81347656250   11395.04003906250   7456.024414062500   3648.954589843750   1780.480834960938   38526.93359375000
2007-08-18/14:48:55.696   53364.01953125000   53420.35937500000   101091.3046875000   154894.2187500000   262813.3125000000   371765.8437500000   626486.9375000000   921192.0000000000   1563452.750000000   2369094.000000000   3399568.750000000   4672800.500000000   6009029.500000000   7216910.000000000   7640522.500000000   7212079.000000000   6994536.500000000   6029295.500000000   5467695.500000000   4829976.000000000   3992579.750000000   3232586.750000000   1869242.125000000   1023883.250000000   348536.3750000000   62627.30468750000   15441.09082031250   1899.172607421875   7456.025390625000   1824.477294921875   3560.962646484375   49034.31640625000
2007-08-18/14:48:58.702   44469.98437500000   89034.17187500000   136770.9531250000   226385.0781250000   322545.0625000000   455715.8437500000   722874.7500000000   1115143.250000000   1758909.875000000   2665288.750000000   3799628.000000000   5079278.000000000   6423631.000000000   6792189.000000000   7203712.000000000   7212078.500000000   6061580.000000000   5305549.500000000   4970488.000000000   4575700.500000000   3863758.750000000   3232586.750000000   2191564.750000000   991885.0625000000   348536.3437500000   78284.19531250000   19301.36718750000   9495.867187500000   3728.011718750000   1824.477294921875   1780.481079101562   77054.06250000000
2007-08-18/14:49:01.707   59293.39062500000   100905.5000000000   130824.3515625000   214469.9218750000   358384.4375000000   551660.1250000000   819264.1250000000   1357590.500000000   2247577.500000000   3356460.000000000   4999945.500000000   6705425.000000000   7252908.000000000   7641656.500000000   6985317.500000000   6310204.000000000   5595143.500000000   5305550.500000000   5219088.500000000   4829977.000000000   4379054.000000000   3361915.000000000   2062634.500000000   1023883.375000000   396065.1875000000   78284.21093750000   19301.36914062500   3798.345947265625   5592.019042968750   9122.391601562500   5341.445312500000   70049.12500000000
2007-08-18/14:49:04.713   59293.39453125000   65291.61718750000   148664.2343750000   202554.7500000000   286706.0000000000   479701.8750000000   722874.8750000000   1212121.250000000   1661180.875000000   2764023.500000000   3999667.000000000   5282526.500000000   6838258.000000000   7854039.000000000   8077359.000000000   7437565.500000000   6761288.500000000   5788041.000000000   5219089.000000000   4829977.000000000   4121403.000000000   3232587.500000000   2062634.625000000   1023883.375000000   301007.9062500000   70455.75781250000   13510.95507812500   5697.520019531250   1864.005981445312   0.000000000000000   14243.86230468750   52536.78906250000
2007-08-18/14:49:07.719   53364.02734375000   65291.61718750000   172450.8281250000   214469.9218750000   334491.5312500000   503687.8437500000   771069.3125000000   1163632.125000000   1758910.125000000   2566556.000000000   3399569.250000000   4672801.000000000   6009030.000000000   6792190.000000000   6766928.500000000   6535663.500000000   5828359.000000000   5788041.000000000   5219089.000000000   4829977.000000000   4121403.000000000   3491244.750000000   2191565.250000000   1087880.000000000   348536.4062500000   70455.75781250000   11580.81738281250   9495.868164062500   3728.012451171875   5473.434082031250   8902.411132812500   63044.18750000000
2007-08-18/14:49:10.725   32611.30273437500   100905.5156250000   112984.5312500000   166809.3593750000   215028.3593750000   407744.4062500000   722874.9375000000   1066655.250000000   1661181.125000000   2467824.750000000   3599596.500000000   4876037.500000000   5801739.000000000   6367494.500000000   6766929.500000000   6535664.500000000   5361935.500000000   5305551.000000000   4721896.500000000   4829977.500000000   4121403.500000000   3361915.500000000   2191565.500000000   1023883.500000000   316850.7500000000   86112.67968750000   13510.95605468750   7596.694824218750   9320.035156250000   7297.914062500000   5341.445800781250   56039.26171875000
2007-08-18/14:49:13.731   44470.00000000000   59356.00000000000   124877.7578125000   184682.0468750000   298652.4062500000   455716.0312500000   746972.1875000000   1212121.500000000   1856641.125000000   2862760.000000000   4199712.000000000   5485781.000000000   7252909.500000000   7641658.000000000   7203714.500000000   6310205.500000000   5361936.000000000   4823089.000000000   4473311.000000000   4067173.000000000   3734941.000000000   2844615.500000000   1869242.625000000   895891.6250000000   348536.4687500000   86112.68750000000   5790.407714843750   1899.173217773438   3728.012939453125   3648.956298828125   3560.963867187500   70049.14062500000
2007-08-18/14:49:16.737   32611.30468750000   59356.00000000000   112984.5312500000   166809.3593750000   334491.5937500000   527674.0000000000   771069.4375000000   1260610.875000000   2052106.625000000   3158976.000000000   4599817.500000000   6095577.000000000   6423633.000000000   6155156.000000000   5675078.500000000   5183007.500000000   4895538.500000000   4823088.500000000   4721896.500000000   4321434.000000000   3863760.000000000   2973937.750000000   2191565.500000000   991885.3750000000   285165.1562500000   58713.10156250000   11580.81835937500   7596.695312500000   3728.012939453125   0.000000000000000   0.000000000000000   63044.19921875000
2007-08-18/14:49:19.743   77081.53906250000   118712.5468750000   225971.0312500000   262130.9218750000   406170.6250000000   695579.1875000000   1108440.500000000   1648539.000000000   2834026.250000000   3751447.500000000   4799880.000000000   5485781.500000000   5387174.000000000   5305862.000000000   4801712.000000000   4506768.000000000   4195994.500000000   4581868.500000000   4970490.500000000   4829978.500000000   3992581.250000000   3491245.750000000   2191565.750000000   1215875.125000000   348536.5312500000   62627.32812500000   21231.51562500000   13294.22265625000   11184.04492187500   7297.915039062500   3560.964111328125   42029.41406250000
2007-08-18/14:49:22.749   35575.98046875000   53420.37890625000   118931.1562500000   190639.6406250000   250867.1406250000   455716.0625000000   698777.9375000000   1212121.500000000   1856641.250000000   2862760.250000000   4199712.000000000   5689041.000000000   6423634.000000000   6579840.500000000   6330171.000000000   5633867.500000000   5128734.500000000   4581868.500000000   4473311.500000000   4829978.000000000   4121404.000000000   3491245.750000000   2320498.250000000   1151877.500000000   396065.2812500000   62627.32812500000   25091.79687500000   7596.695800781250   3728.013427734375   5473.435546875000   12463.38085937500   70049.14843750000
2007-08-18/14:49:25.755   65222.78515625000   94969.87500000000   107037.9531250000   190639.6562500000   346438.1250000000   623619.4375000000   867459.6250000000   1503063.500000000   2247578.500000000   3356461.500000000   4399763.000000000   5892307.000000000   6009032.500000000   6367496.500000000   6111801.500000000   5859308.000000000   5595146.000000000   5064317.500000000   4721898.000000000   4575703.000000000   4121404.500000000   3749911.250000000   2707307.000000000   1343871.750000000   491123.6875000000   125255.1250000000   25091.80078125000   15193.40039062500   9320.038085937500   7297.916015625000   5341.447265625000   56039.27343750000
2007-08-18/14:49:28.760   65222.78906250000   83098.57031250000   148664.3125000000   250215.7031250000   382277.5937500000   623619.4375000000   867459.6875000000   1260611.250000000   2247578.500000000   2961498.000000000   4199713.000000000   5079281.000000000   6216331.000000000   6367496.500000000   5675080.000000000   4957589.000000000   4662351.500000000   4581869.000000000   4473312.500000000   4575703.500000000   4121404.750000000   3620578.000000000   2449433.000000000   1471870.250000000   602026.4375000000   109598.1406250000   25091.80078125000   9495.873046875000   16776.07617187500   3648.957275390625   5341.447753906250   63044.21484375000
2007-08-18/14:49:31.766   59293.41796875000   71227.28125000000   142717.6718750000   160851.8593750000   286706.1250000000   455716.1250000000   650584.1250000000   969679.8125000000   1563453.625000000   2467825.500000000   3599597.500000000   4876039.000000000   6423635.000000000   7641660.000000000   8295789.500000000   7663060.000000000   7227796.500000000   6029299.000000000   4970491.000000000   4575703.500000000   3863761.000000000   3103262.750000000   1933706.750000000   1023883.812500000   332693.6875000000   62627.33593750000   19301.37890625000   5697.521972656250   5592.021484375000   10946.87597656250   10682.89843750000   56039.27734375000
2007-08-18/14:49:34.772   71152.17187500000   94969.89062500000   190290.9375000000   238300.4687500000   370331.1250000000   623619.5000000000   819264.5625000000   1260611.375000000   1954374.000000000   2764025.000000000   3599598.000000000   5079281.500000000   6216331.500000000   7004551.500000000   7640527.500000000   7437569.500000000   6528049.500000000   5788044.000000000   5467699.000000000   5084262.500000000   4379056.500000000   3879247.250000000   2449433.250000000   1151877.750000000   332693.7500000000   70455.79687500000   15441.10156250000   3798.348144531250   3728.014404296875   7297.916992187500   5341.448242187500   56039.28515625000
2007-08-18/14:49:37.778   112657.9609375000   189941.1562500000   249757.9687500000   369369.4062500000   501743.9375000000   815514.2500000000   1253033.625000000   1648539.500000000   2443055.750000000   3356461.750000000   4399763.500000000   5079281.500000000   5594455.000000000   6367497.000000000   6766932.500000000   6761132.500000000   6294813.500000000   5546795.000000000   5467699.000000000   5338553.000000000   4379056.500000000   3491246.750000000   2191566.250000000   1023883.937500000   332693.7187500000   109598.1484375000   9650.684570312500   17092.58007812500   5592.021972656250   1824.478515625000   3560.965087890625   49034.35156250000
2007-08-18/14:49:40.784   65222.80468750000   94969.90625000000   166504.2812500000   250215.7500000000   322545.3437500000   551660.5000000000   771069.8125000000   1115144.250000000   1856642.000000000   2665290.750000000   3799631.000000000   5079282.000000000   6009034.000000000   6579843.500000000   7203718.000000000   7212084.500000000   6528050.000000000   5788044.500000000   5219092.500000000   4829980.000000000   4379057.000000000   3361917.250000000   2191566.500000000   1151877.875000000   396065.4375000000   93941.20312500000   15441.10253906250   11395.05078125000   0.000000000000000   0.000000000000000   7121.932617187500   49034.35546875000
2007-08-18/14:49:43.790   47434.70312500000   94969.90625000000   124877.8203125000   190639.7187500000   286706.1875000000   479702.1875000000   746972.5625000000   1115144.250000000   1758911.375000000   2665291.000000000   3799631.250000000   5079282.500000000   6423636.500000000   7854044.500000000   8514226.000000000   7888561.000000000   6994542.500000000   5788045.000000000   5467700.000000000   4829980.500000000   4379057.000000000   3620579.000000000   2062636.125000000   1087880.750000000   364379.5625000000   117426.6640625000   19301.38476562500   3798.348876953125   1864.007324218750   1824.478881835938   5341.449218750000   45531.89453125000
2007-08-18/14:49:46.796   71152.17968750000   124648.2812500000   166504.2812500000   250215.7656250000   430063.9687500000   623619.6250000000   867459.8750000000   1406082.000000000   2052107.750000000   2961498.750000000   4199714.000000000   5079282.500000000   6423636.500000000   6792195.000000000   7203718.500000000   6986606.000000000   6294814.500000000   5788045.000000000   5219092.500000000   4575704.500000000   4121405.750000000   3232589.500000000   2191566.750000000   991885.9375000000   348536.6562500000   70455.80468750000   15441.10351562500   13294.22753906250   1864.007202148438   7297.917968750000   3560.965576171875   70049.17968750000
2007-08-18/14:49:49.802   71152.19531250000   71227.31250000000   136771.0937500000   226385.3125000000   346438.2812500000   503688.2812500000   771069.9375000000   1212122.250000000   1856642.250000000   2665291.250000000   3799631.750000000   5282531.000000000   6630947.500000000   7641663.000000000   7858944.500000000   7663063.000000000   6528051.000000000   5546796.500000000   4721900.000000000   4575705.000000000   3992583.500000000   3103264.000000000   1933707.500000000   895892.1875000000   332693.8125000000   54798.91796875000   9650.687500000000   3798.349121093750   7456.032714843750   3648.958740234375   3560.966064453125   63044.23828125000
2007-08-18/14:49:52.808   65222.81250000000   100905.5781250000   166504.3125000000   226385.2968750000   370331.2187500000   623619.6875000000   867459.9375000000   1406082.125000000   2149843.000000000   3060237.750000000   3999670.250000000   5079283.000000000   6423637.000000000   6792195.500000000   7203719.000000000   6761134.500000000   6528051.000000000   6029301.500000000   5219093.000000000   4575705.000000000   3992583.250000000   2973939.750000000   1933707.500000000   863894.5000000000   285165.3437500000   70455.81250000000   13510.96582031250   5697.524414062500   1864.007446289062   3648.958496093750   3560.966064453125   56039.29687500000
2007-08-18/14:49:55.813   77081.58593750000   118712.6250000000   136771.1093750000   238300.5625000000   406170.8750000000   599633.3125000000   915655.6250000000   1454573.125000000   2247579.750000000   3356463.250000000   4399765.000000000   5485785.000000000   6423638.000000000   7216918.000000000   7422122.000000000   7663064.000000000   6994544.000000000   6029302.000000000   5716316.000000000   4829981.500000000   3992584.000000000   3103264.250000000   2062636.500000000   927890.1250000000   301008.1875000000   46970.48437500000   11580.82812500000   3798.349609375000   1864.007690429688   1824.479248046875   5341.450195312500   63044.24609375000
2007-08-18/14:49:58.819   65222.82421875000   130584.0156250000   214077.7812500000   297877.0625000000   453957.3750000000   695579.6875000000   963851.5625000000   1503064.500000000   2247579.750000000   3158978.500000000   4599821.500000000   5892310.500000000   7252915.000000000   7641664.000000000   7858945.500000000   7437572.500000000   6761295.000000000   5546797.500000000   4721900.500000000   4321437.500000000   3734944.000000000   2844617.750000000   1740318.125000000   831897.0000000000   221794.5156250000   78284.28906250000   5790.412109375000   11395.05468750000   3728.016113281250   9122.401367187500   3560.966552734375   52536.83984375000
2007-08-18/14:50:01.825   71152.20312500000   130584.0078125000   166504.3281250000   321707.8125000000   406170.9062500000   695579.6875000000   915655.6250000000   1503064.375000000   2149843.250000000   2862762.000000000   4599821.500000000   5689045.000000000   6630948.500000000   7429288.000000000   8077366.500000000   7437572.000000000   6294816.000000000   5546797.500000000   4721900.500000000   4067176.250000000   3734943.750000000   2585978.750000000   1611394.000000000   735904.8750000000   269322.6250000000   70455.82812500000   21231.52929687500   1899.174682617188   9320.042968750000   7297.919921875000   1780.483032226562   77054.14843750000
2007-08-18/14:50:04.831   77081.60156250000   94969.94531250000   160557.7031250000   250215.8593750000   334491.9062500000   551660.7500000000   819265.0000000000   1260612.000000000   1954375.000000000   2862762.500000000   3999671.250000000   5282532.500000000   6838265.500000000   7641665.000000000   8295795.000000000   8339580.500000000   7227801.000000000   6029303.000000000   5219094.500000000   4575706.500000000   3863763.500000000   2973940.500000000   1611394.250000000   799899.6250000000   253479.9218750000   70455.83593750000   5790.412597656250   5697.525878906250   0.000000000000000   7297.920898437500   8902.420898437500   63044.25781250000
2007-08-18/14:50:07.837   83010.99218750000   130584.0312500000   225971.2343750000   309792.4687500000   477850.7812500000   671593.0625000000   1060244.500000000   1503064.625000000   2345318.000000000   3158979.250000000   4399766.000000000   5892311.500000000   7252916.500000000   8066436.000000000   8514229.000000000   8114069.500000000   7694334.000000000   6511836.500000000   5964939.000000000   5084265.500000000   4121407.750000000   2973940.750000000   1804781.250000000   831897.1875000000   269322.6875000000   54798.93359375000   11580.83007812500   3798.350341796875   11184.05468750000   3648.959716796875   0.000000000000000   63044.25781250000
2007-08-18/14:50:10.843   47434.72265625000   130584.0312500000   178397.6875000000   274046.4375000000   477850.7812500000   671593.0625000000   963851.6875000000   1357592.000000000   2247580.000000000   3158979.000000000   4599822.000000000   5892311.500000000   6838265.500000000   7854047.500000000   7858946.500000000   7663065.500000000   6761295.500000000   6270566.000000000   5467702.000000000   4829982.500000000   3863763.500000000   2715297.750000000   1740318.375000000   735905.0000000000   253479.9375000000   35227.84765625000   1930.137207031250   3798.350341796875   5592.025390625000   3648.959716796875   1780.483398437500   52536.84765625000
2007-08-18/14:50:13.849   77081.60937500000   100905.6250000000   154611.0781250000   202555.0000000000   382277.9062500000   551660.8125000000   915655.9375000000   1309102.000000000   1954375.250000000   2862763.000000000   4199716.500000000   5282533.000000000   7045589.000000000   8278831.500000000   8951117.000000000   8790625.000000000   7927611.500000000   6753114.000000000   5964939.500000000   4829983.000000000   3863764.250000000   2715298.000000000   1418011.750000000   703907.9375000000   253479.9687500000   54798.94140625000   13510.97167968750   7596.703613281250   9320.045898437500   7297.921875000000   7121.936523437500   70049.21875000000
2007-08-18/14:50:16.855   71152.21875000000   89034.29687500000   166504.3750000000   250215.8906250000   382277.9062500000   671593.1250000000   867460.3125000000   1454573.625000000   2052108.875000000   3158979.500000000   4399766.500000000   5485787.000000000   6838266.500000000   7429290.000000000   8077368.500000000   7888565.000000000   6994546.000000000   6029304.000000000   5219095.000000000   4829983.000000000   3734944.750000000   2585979.500000000   1611394.375000000   671910.9375000000   198030.5937500000   35227.85156250000   11580.83105468750   11395.05761718750   7456.035644531250   3648.959960937500   1780.483520507812   56039.32031250000
2007-08-18/14:50:19.861   94869.81250000000   130584.0625000000   184344.4062500000   274046.5000000000   382277.9375000000   599633.5625000000   963851.9375000000   1503065.000000000   2247580.750000000   3356464.750000000   4599823.000000000   6095584.500000000   7460252.000000000   8491233.000000000   8951118.000000000   8114071.000000000   6761297.500000000   6270567.500000000   5467703.500000000   4575707.500000000   3992585.500000000   2585979.750000000   1482472.375000000   703908.0625000000   198030.6250000000   43056.28515625000   9650.692382812500   5697.527343750000   5592.026855468750   5473.441406250000   3560.968017578125   70049.22656250000
2007-08-18/14:50:22.866   94869.82031250000   154326.9062500000   237864.7343750000   309792.5625000000   453957.5625000000   767540.6875000000   1060244.875000000   1648540.875000000   2540798.750000000   3751451.750000000   5200026.000000000   6502145.500000000   7460252.500000000   8491234.000000000   8514231.000000000   7663067.500000000   6528055.000000000   5788049.000000000   4970496.000000000   4575708.000000000   3734945.500000000   2585979.750000000   1418012.000000000   607917.3125000000   190109.3125000000   43056.28906250000   9650.693359375000   9495.881835937500   3728.017578125000   9122.405273437500   5341.452636718750   56039.33203125000
2007-08-18/14:50:25.872   94869.81250000000   154326.9062500000   202184.4687500000   297877.1875000000   477850.9062500000   767540.6875000000   1108441.750000000   1648540.875000000   2540798.500000000   3751451.500000000   4999952.500000000   6502145.000000000   7460252.500000000   8066438.000000000   8077370.000000000   7663067.500000000   7227803.500000000   6511838.000000000   5716318.500000000   5084267.000000000   4379060.000000000   3103265.750000000   1804781.625000000   799899.8750000000   285165.5312500000   62627.39843750000   7720.553710937500   7596.704589843750   9320.046875000000   3648.960693359375   7121.937500000000   56039.32812500000
2007-08-18/14:50:28.878   59293.48046875000   77163.00781250000   154611.1093750000   262131.2500000000   382278.0000000000   623620.1250000000   867460.5625000000   1357592.625000000   2052109.500000000   2862763.750000000   3999673.000000000   5282534.500000000   6630952.000000000   7854050.500000000   8732673.000000000   8114072.500000000   7461067.500000000   6753116.000000000   5964941.000000000   4829984.000000000   4121409.250000000   2844619.250000000   1546933.500000000   703908.1250000000   221794.6250000000   39142.07421875000   3860.276367187500   9495.882812500000   1864.008789062500   7297.923828125000   3560.968505859375   63044.28515625000
2007-08-18/14:50:31.884   65222.85937500000   71227.35937500000   142717.8125000000   226385.4531250000   358384.9687500000   503688.5937500000   722875.9375000000   1212123.000000000   1856643.500000000   2665293.000000000   3799634.250000000   5079286.500000000   6630952.000000000   7854050.500000000   8514232.000000000   8565102.000000000   7227804.000000000   6029305.500000000   5219096.500000000   4321439.500000000   3863765.000000000   2456663.250000000   1482472.500000000   703908.1250000000   190109.3281250000   39142.07421875000   11580.83398437500   5697.528320312500   1864.008789062500   9122.405273437500   0.000000000000000   77054.19531250000
2007-08-18/14:50:34.890   77081.64062500000   142455.5000000000   190291.1406250000   297877.2500000000   406171.1562500000   695580.1250000000   1012048.437500000   1551557.000000000   2345319.250000000   3356465.500000000   4599824.500000000   5689049.000000000   7252920.000000000   8278834.500000000   8295799.500000000   8114073.000000000   6994548.500000000   5788050.000000000   4970497.000000000   4067178.750000000   3348499.750000000   2198035.500000000   1289092.750000000   639914.2500000000   158424.1875000000   35227.86328125000   15441.11816406250   11395.06152343750   11184.06054687500   12771.37304687500   0.000000000000000   38527.00390625000
2007-08-18/14:50:37.896   71152.25000000000   154326.9531250000   214077.9218750000   333623.4687500000   453957.6875000000   743553.9375000000   1012048.500000000   1648541.375000000   2540799.250000000   3751452.750000000   4799886.500000000   6298863.500000000   7460254.500000000   8278835.000000000   8514234.000000000   7663069.500000000   6294820.500000000   5064324.000000000   4473318.000000000   3812925.250000000   3219688.250000000   2585980.500000000   1546933.750000000   703908.2500000000   182188.0625000000   46970.51953125000   9650.696289062500   7596.706542968750   7456.039062500000   1824.480712890625   10682.91210937500   49034.40625000000
2007-08-18/14:50:40.902   71152.25000000000   100905.6640625000   136771.2031250000   285961.9062500000   382278.0625000000   575647.3125000000   819265.5000000000   1357592.750000000   2052109.750000000   2862764.000000000   4199718.000000000   5689049.000000000   6838269.500000000   7854051.500000000   8295799.500000000   7663069.500000000   6528056.500000000   5546801.500000000   4970497.000000000   4067179.000000000   3477313.500000000   2715299.250000000   1546933.750000000   639914.2500000000   198030.6718750000   35227.86328125000   5790.416015625000   7596.706542968750   5592.028320312500   5473.442871093750   5341.454101562500   52536.87500000000
2007-08-18/14:50:43.908   88940.44531250000   118712.7265625000   178397.8125000000   262131.3125000000   406171.2187500000   695580.2500000000   915656.3750000000   1357592.875000000   2149845.000000000   3158981.250000000   4399769.000000000   5485790.000000000   6630954.000000000   7641670.500000000   7858952.000000000   7437578.500000000   6528057.500000000   5788051.000000000   4721904.500000000   4321441.000000000   3734947.000000000   2844620.000000000   1611395.375000000   767902.8125000000   221794.6875000000   43056.30468750000   11580.83789062500   9495.885742187500   1864.009277343750   3648.962158203125   5341.454589843750   42029.47656250000
2007-08-18/14:50:46.914   77081.64843750000   130584.1171875000   237864.8125000000   333623.4687500000   501744.5625000000   767541.0000000000   1060245.250000000   1648541.500000000   2247581.500000000   3158981.000000000   4599825.000000000   5485789.500000000   6630953.500000000   7641670.000000000   7640537.000000000   6986613.500000000   6528057.000000000   5788051.000000000   4970497.500000000   4321440.500000000   3606129.500000000   2456664.000000000   1482472.875000000   703908.3125000000   237637.3750000000   43056.30468750000   21231.54687500000   5697.529785156250   1864.009277343750   7297.925781250000   1780.484497070312   70049.25000000000
2007-08-18/14:50:49.919   83011.05468750000   154326.9843750000   225971.3906250000   333623.5312500000   406171.2812500000   767541.0625000000   1060245.375000000   1648541.625000000   2345319.750000000   3356466.500000000   4399769.500000000   5485790.500000000   6423644.000000000   7429295.000000000   7203727.000000000   6761142.000000000   6061592.500000000   5305560.500000000   4721905.000000000   4321441.500000000   3606130.000000000   2585981.000000000   1611395.500000000   735905.5625000000   253480.1250000000   50884.75390625000   11580.83886718750   5697.530761718750   1864.009521484375   1824.481079101562   7121.941406250000   45531.94921875000
2007-08-18/14:50:52.925   65222.88671875000   94970.02343750000   178397.8281250000   238300.8125000000   358385.1250000000   647606.9375000000   867460.9375000000   1309103.000000000   2052110.375000000   2961502.500000000   4199719.500000000   5485790.500000000   6630955.000000000   7429295.500000000   7422129.500000000   6535676.000000000   5828370.500000000   5064325.500000000   4473319.000000000   4067180.250000000   3606130.250000000   2715300.000000000   1933709.750000000   831897.8125000000   245558.7812500000   62627.43359375000   7720.558105468750   7596.708496093750   9320.051757812500   7297.927246093750   0.000000000000000   56039.36328125000
2007-08-18/14:50:55.931   77081.66406250000   124648.4375000000   190291.1875000000   333623.5312500000   453957.7812500000   719567.1875000000   963852.4375000000   1551557.500000000   2247582.000000000   3158981.500000000   4399769.500000000   5689050.500000000   6423644.500000000   7429295.000000000   7640538.000000000   6986614.500000000   6294822.000000000   5546802.500000000   4721905.000000000   4067180.000000000   3477314.500000000   2585981.250000000   1675857.375000000   703908.4375000000   229716.0625000000   50884.75390625000   15441.12207031250   5697.530761718750   1864.009521484375   12771.37597656250   1780.484741210938   42029.48046875000
2007-08-18/14:50:58.937   59293.51171875000   77163.04687500000   166504.5156250000   238300.8281250000   406171.3437500000   623620.4375000000   963852.5625000000   1406083.875000000   2149845.750000000   2961502.750000000   4399770.000000000   5892317.000000000   7252923.000000000   7854055.000000000   8514237.000000000   8114076.500000000   7227808.000000000   6270572.000000000   5219099.500000000   4575710.500000000   3734948.000000000   2585981.500000000   1611395.750000000   799900.3750000000   269322.9375000000   62627.44140625000   15441.12402343750   7596.709472656250   9320.052734375000   0.000000000000000   8902.428710937500   49034.42578125000
2007-08-18/14:51:01.943   53364.13671875000   94970.03125000000   160557.8437500000   250216.0937500000   358385.1562500000   551661.2500000000   867461.0000000000   1309103.000000000   1954376.875000000   2862765.250000000   4199719.500000000   5485791.000000000   6838272.000000000   7854054.500000000   8077375.000000000   7437580.000000000   6761302.000000000   5546803.500000000   4970499.000000000   4067180.500000000   3219689.250000000   2456664.500000000   1418012.875000000   543924.3750000000   126739.1640625000   39142.09375000000   7720.558593750000   5697.531250000000   5592.030273437500   9122.410156250000   8902.428710937500   49034.42187500000
2007-08-18/14:51:04.949   94869.89062500000   148391.2968750000   202184.6250000000   333623.6250000000   453957.9062500000   767541.3125000000   1108442.625000000   1648542.125000000   2540800.500000000   3751454.500000000   4999956.500000000   6705439.500000000   7667598.500000000   7854055.500000000   8077376.000000000   7437581.000000000   6294823.500000000   5064326.500000000   4224741.000000000   3685802.750000000   3219689.750000000   2327350.000000000   1289093.375000000   543924.4375000000   150502.9843750000   43056.32031250000   11580.84179687500   0.000000000000000   7456.042480468750   1824.481567382812   5341.457031250000   56039.37500000000
2007-08-18/14:51:07.955   94869.89062500000   130584.1718750000   166504.5468750000   285962.0625000000   346438.7500000000   647607.1250000000   915656.8125000000   1454575.000000000   2247582.500000000   3158982.500000000   4399771.000000000   5689052.000000000   6838273.000000000   8066444.500000000   7858955.500000000   7437581.500000000   6528060.000000000   5305562.000000000   4473320.000000000   3940053.250000000   3090880.000000000   2198037.000000000   1353553.000000000   511928.0000000000   182188.1562500000   46970.54296875000   9650.701171875000   11395.06835937500   3728.020507812500   5473.446289062500   0.000000000000000   56039.37500000000
2007-08-18/14:51:10.961   112658.1484375000   142455.5937500000   237864.9218750000   357454.5312500000   477851.2812500000   743554.3125000000   1012049.000000000   1503066.250000000   2345320.500000000   3158982.500000000   4599827.000000000   5892317.500000000   6838273.000000000   7429297.000000000   7858955.000000000   6986616.500000000   6061594.500000000   5305562.000000000   4473320.000000000   4321442.500000000   3477315.500000000   2327350.000000000   1353553.000000000   543924.4375000000   150502.9843750000   39142.10156250000   11580.84179687500   7596.710449218750   0.000000000000000   3648.963623046875   10682.91796875000   45531.96093750000
2007-08-18/14:51:13.967   100799.3203125000   172134.2500000000   237864.9531250000   297877.4687500000   525638.3750000000   719567.4375000000   1060245.750000000   1648542.375000000   2443060.250000000   3356467.750000000   4599827.500000000   5892318.500000000   6838274.000000000   7004564.000000000   7203730.000000000   6986617.500000000   6061595.000000000   5064327.500000000   4473320.500000000   4067181.750000000   3477316.000000000   2585982.250000000   1418013.250000000   543924.5625000000   182188.1875000000   31313.67187500000   7720.560546875000   1899.177246093750   7456.043457031250   7297.929687500000   7121.944335937500   45531.96875000000
2007-08-18/14:51:16.972   77081.68750000000   142455.6093750000   202184.6562500000   297877.4687500000   453957.9375000000   719567.4375000000   963852.8125000000   1551558.000000000   2247582.750000000   3158982.750000000   4599827.500000000   5892318.500000000   7045596.000000000   7641674.000000000   7422132.000000000   6986617.000000000   6061595.000000000   5064327.500000000   4473320.500000000   4067181.500000000   3477315.750000000   2585982.250000000   1546934.750000000   671911.6250000000   174266.8750000000   39142.10546875000   7720.560546875000   1899.177124023438   0.000000000000000   1824.481811523438   3560.971191406250   45531.96484375000
2007-08-18/14:51:19.978   83011.10156250000   148391.3437500000   202184.6718750000   262131.4843750000   430064.7187500000   647607.2500000000   1012049.250000000   1454575.375000000   2149846.500000000   3158983.250000000   4399771.500000000   6095591.000000000   7252925.500000000   8278841.000000000   8514240.000000000   8339591.500000000   6994554.500000000   5788055.000000000   4721907.500000000   4067182.000000000   3606131.750000000   2456665.500000000   1546934.875000000   607917.9375000000   174266.8906250000   62627.46484375000   11580.84472656250   5697.533691406250   1864.010498046875   3648.964355468750   0.000000000000000   70049.29687500000
2007-08-18/14:51:22.984   65222.92187500000   106841.4296875000   148664.6093750000   250216.2031250000   346438.8437500000   647607.3125000000   819266.1250000000   1357593.875000000   2052111.500000000   3060243.000000000   4399772.000000000   5689053.500000000   7252926.000000000   8491243.000000000   8732681.000000000   8339592.000000000   7461074.500000000   6270574.500000000   4970501.000000000   4321444.000000000   3477316.500000000   2327350.750000000   1289093.875000000   607917.9375000000   134660.4843750000   39142.11328125000   15441.13085937500   11395.07128906250   5592.033203125000   5473.447753906250   3560.971923828125   63044.34375000000
2007-08-18/14:51:25.990   77081.70312500000   106841.4296875000   202184.6875000000   297877.5000000000   430064.7187500000   623620.6875000000   915657.0000000000   1406084.375000000   2149846.500000000   3158983.250000000   4399772.000000000   5485793.500000000   6630958.500000000   7641675.500000000   7640542.000000000   7663075.500000000   6761304.500000000   5788055.000000000   4970501.000000000   4575712.500000000   3606132.000000000   2456665.750000000   1482474.000000000   607917.9375000000   229716.1875000000   54799.00781250000   1930.139770507812   3798.355468750000   3728.021484375000   5473.447265625000   1780.485717773438   63044.34375000000
2007-08-18/14:51:28.996   59293.54296875000   130584.2187500000   202184.7031250000   309792.9375000000   477851.4687500000   743554.5625000000   1012049.437500000   1551558.500000000   2345321.500000000   3356468.750000000   4199722.000000000   5485794.500000000   6630959.000000000   7429300.000000000   7422134.500000000   6986619.000000000   6061597.000000000   5305564.000000000   4473322.000000000   3940054.750000000   3090881.250000000   2198037.750000000   1160176.125000000   607918.0000000000   205952.1875000000   21528.14257812500   0.000000000000000   3798.355957031250   1864.010742187500   9122.416015625000   8902.433593750000   56039.39843750000
2007-08-18/14:51:32.002   88940.51562500000   124648.5156250000   178397.9375000000   250216.2187500000   406171.5312500000   623620.7500000000   867461.5000000000   1309103.750000000   2052111.625000000   3060243.250000000   3999677.250000000   5485794.000000000   6838275.500000000   7854059.000000000   7640543.000000000   7212098.500000000   6294826.000000000   5305564.000000000   4721908.000000000   3940054.750000000   3348503.000000000   2456666.000000000   1418013.625000000   639914.8750000000   198030.8593750000   39142.11718750000   11580.84667968750   7596.713378906250   11184.07031250000   1824.482299804688   7121.946289062500   52536.92187500000
2007-08-18/14:51:35.008   83011.12500000000   148391.3750000000   214078.1406250000   321708.3750000000   477851.5312500000   767541.6875000000   1108443.250000000   1648543.000000000   2443061.000000000   3553960.000000000   4599829.000000000   5892320.500000000   6838276.500000000   7216930.500000000   7422135.000000000   6761147.000000000   6528063.500000000   5546807.000000000   4970502.000000000   4575713.500000000   3734950.250000000   2715302.000000000   1482474.375000000   575921.3750000000   198030.8906250000   70455.94531250000   9650.706054687500   5697.535156250000   3728.022460937500   5473.448730468750   7121.946777343750   49034.45703125000
2007-08-18/14:51:38.014   59293.55468750000   77163.10156250000   124878.0781250000   214470.5156250000   286706.7812500000   527675.3750000000   722876.8750000000   1212124.500000000   1758914.875000000   2764031.000000000   3799639.000000000   5282541.000000000   6630960.500000000   7854060.000000000   8732683.000000000   9016169.000000000   8160907.000000000   6753124.000000000   5716326.000000000   4829990.000000000   3992591.250000000   2973945.500000000   1740321.250000000   831898.5000000000   269323.1250000000   35227.90234375000   5790.422363281250   3798.356445312500   5592.034667968750   3648.965576171875   12463.41210937500   38527.04687500000
2007-08-18/14:51:41.020   94869.94531250000   142455.6562500000   190291.3437500000   333623.8125000000   477851.5312500000   767541.6875000000   1012049.562500000   1454575.750000000   2247583.750000000   3356469.250000000   4399773.000000000   5689055.000000000   6630960.000000000   7216930.500000000   7422135.500000000   7663077.500000000   6528063.500000000   5788056.500000000   5219103.000000000   4575713.500000000   3606133.000000000   2585983.250000000   1418013.875000000   639914.9375000000   174266.9531250000   27399.46679687500   5790.422363281250   5697.535156250000   5592.034179687500   5473.448730468750   5341.459960937500   70049.32031250000
2007-08-18/14:51:44.025   53364.17968750000   89034.43750000000   160557.9843750000   250216.2968750000   346438.9687500000   599634.4375000000   819266.4375000000   1309104.125000000   2052112.250000000   2764031.500000000   3999678.250000000   5282541.500000000   6423650.500000000   8066450.000000000   8514244.000000000   8114083.000000000   7227814.000000000   6029313.500000000   4970503.000000000   4321445.500000000   3477317.750000000   2585983.500000000   1418014.000000000   575921.4375000000   166345.6718750000   25442.36328125000   13510.99316406250   11395.07617187500   13048.08789062500   1824.482788085938   7121.948242187500   56039.41406250000
2007-08-18/14:51:47.031   83011.13281250000   130584.2500000000   214078.1718750000   262131.5937500000   453958.1875000000   671594.1875000000   963853.3125000000   1406085.000000000   2149847.250000000   3060244.000000000   4199723.000000000   5282541.500000000   6630961.000000000   7429302.000000000   8077381.500000000   7212100.000000000   6061598.500000000   5064330.000000000   4224744.000000000   3940055.750000000   3219692.000000000   2198038.250000000   1224635.125000000   511928.3125000000   158424.3750000000   25442.36328125000   15441.13671875000   7596.715332031250   1864.011230468750   3648.965820312500   5341.460449218750   63044.36718750000
2007-08-18/14:51:50.037   94869.96093750000   166198.6093750000   249758.5781250000   357454.8125000000   573426.1250000000   911465.8750000000   1060246.500000000   1745529.250000000   2540802.500000000   3751457.500000000   4999960.500000000   5892322.500000000   7252929.500000000   7641679.500000000   7640546.000000000   7212101.000000000   6294828.500000000   5546808.500000000   4721910.000000000   4067184.250000000   3606133.750000000   2327351.750000000   1289094.500000000   543924.8750000000   158424.3906250000   29356.58203125000   9650.708007812500   11395.07714843750   0.000000000000000   7297.934570312500   3560.973632812500   63044.37500000000
2007-08-18/14:51:53.043   71152.35156250000   112777.1796875000   190291.4062500000   333623.9062500000   477851.6875000000   671594.3125000000   963853.5000000000   1357594.625000000   2052112.500000000   2961505.500000000   3999679.000000000   5282542.500000000   6423651.500000000   7429303.000000000   7640546.500000000   6986622.000000000   6294829.000000000   5305566.500000000   4721910.000000000   4067184.500000000   3219692.500000000   2198038.750000000   1289094.500000000   543924.9375000000   118818.0312500000   31313.69335937500   5790.423828125000   5697.537109375000   7456.048828125000   1824.483032226562   0.000000000000000   56039.42187500000
2007-08-18/14:51:56.049   77081.74218750000   89034.45312500000   160558.0000000000   250216.3281250000   346439.0000000000   551661.7500000000   819266.5625000000   1406085.125000000   1954378.750000000   3060244.500000000   4199723.500000000   5689056.500000000   7045601.000000000   8278846.000000000   8295810.500000000   7888578.500000000   6761308.500000000   5546808.500000000   4721910.000000000   4067184.500000000   3348504.500000000   2198038.500000000   1289094.500000000   575921.5000000000   158424.3906250000   27399.47460937500   9650.708007812500   5697.536621093750   1864.011474609375   5473.450195312500   5341.461425781250   56039.41796875000
2007-08-18/14:51:59.055   71152.35937500000   106841.5000000000   160558.0156250000   250216.3593750000   430065.0000000000   623621.1250000000   963853.6250000000   1454576.375000000   2247584.500000000   3158985.250000000   4599831.000000000   6095595.000000000   7045602.000000000   7854063.000000000   7858962.500000000   6986623.000000000   6528066.000000000   5305567.000000000   4473324.500000000   4067185.000000000   3348504.750000000   2327352.250000000   1418014.375000000   639915.1875000000   229716.3437500000   35227.91796875000   3860.282470703125   3798.357910156250   3728.023925781250   7297.935546875000   7121.950195312500   56039.42578125000
2007-08-18/14:52:02.061   142305.4843750000   178070.1250000000   285439.1875000000   476610.7812500000   740684.9375000000   1055393.125000000   1445832.750000000   2230479.500000000   2834034.000000000   4146468.500000000   5600200.000000000   6705446.000000000   7252930.500000000   7641680.500000000   7203735.500000000   6761150.000000000   5595161.000000000   5064331.500000000   4224745.000000000   3940056.750000000   3219692.750000000   2327352.000000000   1289094.625000000   543924.9375000000   150503.1250000000   50884.81250000000   3860.282470703125   7596.717285156250   5592.036621093750   3648.966796875000   0.000000000000000   56039.42578125000
2007-08-18/14:52:05.067   47434.82421875000   59356.17968750000   124878.1328125000   190640.2031250000   286706.9062500000   407745.6562500000   602392.1875000000   969682.5625000000   1514594.500000000   2270373.000000000   3399580.250000000   4876053.000000000   6423653.000000000   8066453.000000000   9169587.000000000   9241712.000000000   8394201.000000000   6753127.500000000   5219105.500000000   4067185.250000000   3348505.250000000   2585984.500000000   1353554.375000000   607918.4375000000   158424.4375000000   39142.14062500000   11580.85449218750   3798.358398437500   1864.011962890625   3648.967285156250   5341.462402343750   63044.39062500000
2007-08-18/14:52:08.073   71152.36718750000   100905.8281250000   160558.0468750000   285962.3750000000   430065.0625000000   575648.2500000000   915657.7500000000   1357595.000000000   2052113.125000000   2862768.750000000   3999680.000000000   5079295.500000000   6216348.500000000   7216934.500000000   7640548.500000000   7212103.500000000   6528067.000000000   5788060.000000000   4970505.000000000   4575716.500000000   3606135.000000000   2456667.750000000   1482475.125000000   575921.6875000000   190109.6718750000   35227.92187500000   17371.28906250000   3798.358642578125   5592.037597656250   3648.967529296875   7121.951171875000   42029.53906250000
2007-08-18/14:52:11.078   83011.17187500000   124648.6015625000   166504.7187500000   250216.4062500000   382278.6875000000   671594.5000000000   915657.7500000000   1357594.875000000   2052113.000000000   3060245.250000000   4199725.000000000   5282543.500000000   6630963.500000000   7429305.000000000   7640548.500000000   6986624.000000000   5595162.000000000   5064332.000000000   4721911.500000000   3940057.500000000   3348505.250000000   2327352.500000000   1418014.625000000   575921.6875000000   182188.3437500000   39142.14453125000   17371.28710937500   3798.358398437500   9320.064453125000   9122.421875000000   0.000000000000000   63044.39062500000
2007-08-18/14:52:14.084   83011.17968750000   148391.4843750000   214078.2968750000   321708.5937500000   501745.3750000000   671594.5625000000   1156641.375000000   1551559.750000000   2443062.750000000   3553962.500000000   4399776.000000000   5282544.500000000   6423654.000000000   7216935.500000000   7203738.000000000   6761152.000000000   5828378.500000000   5546811.000000000   4721912.000000000   4321447.500000000   3863772.250000000   2844624.750000000   1611397.875000000   639915.3750000000   253480.5156250000   39142.14843750000   11580.85644531250   7596.719726562500   5592.038085937500   1824.483764648438   5341.463378906250   52536.96484375000
2007-08-18/14:52:17.090   59293.58984375000   118712.9140625000   190291.4687500000   297877.7812500000   430065.0937500000   623621.2500000000   915657.8125000000   1357595.125000000   2149848.500000000   3060245.750000000   3999680.250000000   5485798.500000000   6423653.500000000   7216935.500000000   7203737.500000000   6986624.500000000   6294831.000000000   5788060.000000000   5219106.500000000   4575716.500000000   3863772.250000000   2715303.750000000   1546936.375000000   671912.3125000000   205952.3437500000   58713.28906250000   17371.28906250000   5697.539062500000   9320.065429687500   0.000000000000000   1780.487304687500   52536.96484375000
2007-08-18/14:52:20.096   100799.4375000000   112777.2343750000   172451.4218750000   262131.7656250000   406171.9062500000   671594.6250000000   915657.9375000000   1454576.875000000   2052113.500000000   3158986.500000000   4199726.000000000   5485799.000000000   6423654.500000000   7004572.000000000   7203738.500000000   7212105.000000000   6528068.500000000   5546811.500000000   4970506.000000000   4321448.000000000   3734953.250000000   2844625.000000000   1611398.125000000   671912.4375000000   205952.3750000000   50884.83203125000   11580.85742187500   7596.720214843750   1864.012451171875   1824.484008789062   10682.93164062500   49034.49609375000
2007-08-18/14:52:23.102   71152.38281250000   148391.5000000000   202184.9062500000   297877.8437500000   406171.9375000000   671594.6875000000   1012050.375000000   1406086.000000000   2149849.000000000   3158986.750000000   3999681.000000000   5079297.000000000   5594472.000000000   6579862.000000000   6330191.500000000   6084773.500000000   5595163.500000000   5305569.000000000   5219107.500000000   4575717.500000000   3863773.000000000   2715304.250000000   1740322.625000000   799901.5625000000   253480.5468750000   62627.53125000000   11580.85839843750   3798.359619140625   1864.012573242188   9122.424804687500   5341.464355468750   28019.67382812500
2007-08-18/14:52:26.108   124517.1796875000   136520.0625000000   190291.5000000000   309793.2187500000   453958.5000000000   671594.6875000000   1012050.375000000   1357595.250000000   2149848.750000000   3060246.250000000   4199726.000000000   5282545.000000000   6423654.500000000   7216936.500000000   7422141.500000000   7212105.000000000   6061602.500000000   5305569.000000000   4721912.500000000   4067186.500000000   3606135.750000000   2585985.250000000   1546936.625000000   639915.4375000000   198031.0468750000   46970.60546875000   5790.426757812500   3798.359375000000   1864.012573242188   7297.938476562500   3560.975585937500   45532.02343750000
2007-08-18/14:52:29.114   71152.39062500000   124648.6484375000   190291.5156250000   274047.1250000000   501745.5000000000   719568.4375000000   1012050.500000000   1503068.500000000   2149849.000000000   3158987.000000000   4399777.000000000   5485800.000000000   6423655.500000000   7004573.000000000   6985343.500000000   5859327.000000000   4895556.000000000   4099461.500000000   3727610.250000000   3431564.750000000   2962076.250000000   2068728.625000000   1160177.375000000   511928.7187500000   190109.7500000000   46970.61328125000   13511.00390625000   1899.179809570312   16776.13085937500   1824.484252929688   5341.464843750000   63044.41796875000
2007-08-18/14:52:32.120   53364.22265625000   118712.9453125000   154611.4375000000   214470.7031250000   322546.2812500000   527675.8750000000   722877.5000000000   1115147.500000000   1758916.500000000   2566565.500000000   3599609.000000000   4876055.000000000   6216350.500000000   7216937.500000000   7858966.500000000   7212106.000000000   6061603.000000000   5064334.000000000   4224747.000000000   3685808.250000000   2833269.750000000   2068728.500000000   1160177.375000000   543925.2500000000   182188.4218750000   39142.15625000000   7720.570800781250   3798.359863281250   9320.067382812500   1824.484252929688   5341.464843750000   49034.50000000000
2007-08-18/14:52:35.126   83011.21093750000   118712.9609375000   202184.9531250000   285962.5312500000   406172.0312500000   623621.5000000000   915658.1875000000   1357595.625000000   1954380.250000000   2862770.000000000   3799642.750000000   4876055.500000000   6009052.500000000   6367517.500000000   6330193.000000000   6084774.500000000   5361955.000000000   4581884.500000000   4224748.000000000   3812933.000000000   3348507.000000000   2327353.750000000   1353555.125000000   735906.9375000000   205952.4375000000   35227.93750000000   13511.00488281250   0.000000000000000   5592.040039062500   1824.484497070312   0.000000000000000   42029.55859375000
2007-08-18/14:52:38.132   88940.62500000000   106841.5703125000   237865.2968750000   333624.1562500000   430065.3125000000   767542.5625000000   1060247.375000000   1551560.375000000   2247586.250000000   3356472.750000000   4599834.500000000   5689061.000000000   6838284.000000000   7641686.000000000   7858968.000000000   7663086.000000000   6761314.000000000   5788063.000000000   4970507.500000000   4321449.500000000   3863774.000000000   2715305.000000000   1482476.000000000   639915.6250000000   221795.1406250000   50884.84765625000   5790.428710937500   3798.360595703125   7456.054687500000   3648.969482421875   3560.976562500000   49034.51171875000
2007-08-18/14:52:41.137   83011.21093750000   94970.19531250000   166504.7968750000   262131.8437500000   370332.3125000000   647608.1250000000   819267.1875000000   1260615.375000000   1856647.750000000   2862770.250000000   3799643.000000000   5079298.000000000   6423656.500000000   7004574.000000000   7422143.500000000   6986627.500000000   6061604.000000000   5064335.000000000   4473327.500000000   4067187.750000000   3606136.750000000   2585986.000000000   1546937.000000000   639915.6250000000   174267.1250000000   43056.39062500000   5790.428222656250   5697.541503906250   5592.040527343750   5473.454589843750   7121.954589843750   77054.36718750000
2007-08-18/14:52:44.143   71152.41406250000   83098.85937500000   190291.5781250000   274047.2187500000   382278.9375000000   599635.0625000000   771072.3125000000   1309105.500000000   1954380.500000000   2961508.250000000   3999682.500000000   5282547.000000000   6423657.000000000   7429310.000000000   7858968.500000000   7437594.000000000   6528071.500000000   5305571.000000000   4721914.500000000   4321450.000000000   3606137.250000000   2585986.250000000   1611398.750000000   703909.8125000000   205952.4687500000   50884.85546875000   9650.717773437500   3798.360839843750   3728.026855468750   0.000000000000000   7121.955566406250   49034.51562500000
2007-08-18/14:52:47.149   59293.62500000000   124648.6875000000   184344.8906250000   250216.5781250000   406172.1250000000   575648.6875000000   819267.3750000000   1309105.625000000   2052114.500000000   2862770.750000000   3799643.750000000   5079299.000000000   5801761.000000000   6792217.000000000   7422144.500000000   6761156.000000000   6294835.000000000   5546814.000000000   4970508.500000000   4321450.000000000   3606137.500000000   2456669.250000000   1482476.250000000   607918.8750000000   213873.8281250000   62627.55859375000   9650.717773437500   5697.542480468750   13048.10253906250   1824.484863281250   1780.488403320312   49034.51953125000
2007-08-18/14:52:50.155   71152.41406250000   124648.6875000000   202184.9843750000   297877.9375000000   406172.0937500000   623621.6250000000   963854.3750000000   1357595.875000000   2149849.750000000   2961508.250000000   4199727.500000000   5282547.500000000   6423657.500000000   6792217.000000000   6548571.500000000   6084775.500000000   5361956.000000000   4823107.000000000   4224748.500000000   3940060.000000000   3090885.250000000   2327354.000000000   1289095.750000000   479932.4687500000   182188.4843750000   35227.94531250000   13511.00781250000   20891.00781250000   5592.041015625000   3648.969970703125   3560.977050781250   63044.43750000000
2007-08-18/14:52:53.161   88940.64843750000   106841.6015625000   166504.8437500000   297878.0000000000   406172.1562500000   647608.3125000000   867462.8125000000   1357596.000000000   2247586.750000000   2961508.750000000   3999683.250000000   5282548.000000000   6216353.500000000   7429311.000000000   7422145.500000000   6761156.500000000   5595166.500000000   5064336.500000000   4721915.000000000   3812934.250000000   3219696.000000000   2327354.500000000   1289095.875000000   639915.8125000000   190109.8281250000   43056.40234375000   11580.86425781250   7596.724609375000   7456.056640625000   0.000000000000000   3560.977539062500   38527.09765625000
2007-08-18/14:52:56.167   83011.23437500000   130584.4140625000   214078.4375000000   297877.9687500000   382278.9687500000   743555.6875000000   1012050.875000000   1551560.750000000   2149850.000000000   3060247.750000000   3999683.250000000   4876057.000000000   6009054.500000000   7004576.000000000   7203742.500000000   6986629.500000000   6761315.500000000   5546814.500000000   4721915.000000000   4321450.500000000   3477322.000000000   2456669.500000000   1289095.875000000   703909.9375000000   213873.8437500000   27399.50390625000   11580.86425781250   3798.361572265625   0.000000000000000   3648.970458984375   3560.977539062500   52537.00000000000
2007-08-18/14:52:59.173   83011.24218750000   112777.3125000000   184344.9218750000   297878.0312500000   370332.4687500000   647608.4375000000   915658.5625000000   1406086.875000000   1954381.000000000   2764035.000000000   3799644.500000000   5282548.500000000   6630970.000000000   7429312.000000000   7422146.500000000   6761157.500000000   6061606.500000000   5305572.500000000   4970509.500000000   4321451.000000000   3477322.250000000   2585987.000000000   1418015.875000000   639915.8750000000   142582.0000000000   35227.95312500000   23161.74609375000   1899.180786132812   0.000000000000000   7297.943359375000   3560.978027343750   63044.44921875000
2007-08-18/14:53:02.179   59293.64453125000   112777.3125000000   166504.8750000000   274047.3125000000   453958.8437500000   647608.4375000000   867462.9375000000   1406086.875000000   2052115.000000000   2862771.500000000   3999684.000000000   4876057.500000000   6009055.500000000   7216941.500000000   7858971.000000000   7888588.500000000   6528073.500000000   5546815.500000000   4970510.000000000   4321451.500000000   3863775.750000000   2844627.000000000   1675861.375000000   799902.1250000000   213873.8750000000   46970.64062500000   5790.431152343750   5697.543945312500   7456.058105468750   3648.970947265625   1780.488891601562   42029.57812500000
2007-08-18/14:53:05.185   59293.64062500000   71227.54687500000   148664.8593750000   184682.7968750000   274760.8125000000   479703.8750000000   771072.5625000000   1115148.125000000   1758917.500000000   2665300.250000000   3599611.250000000   4672821.000000000   6216354.500000000   7429312.000000000   7858971.000000000   8114094.000000000   8160919.000000000   6994418.500000000   5716334.500000000   5084281.000000000   4121420.250000000   2973949.750000000   1740323.750000000   735907.3125000000   253480.7187500000   39142.17968750000   11580.86523437500   3798.362060546875   5592.042480468750   7297.943359375000   5341.467773437500   56039.48828125000
2007-08-18/14:53:08.190   53364.26171875000   83098.89843750000   160558.2187500000   238301.3750000000   334493.0000000000   575648.8750000000   915658.7500000000   1406087.125000000   1954381.375000000   2961509.500000000   3999684.250000000   5079301.000000000   6216355.000000000   7216942.500000000   8077394.000000000   7888589.500000000   7461088.500000000   6270586.500000000   5467720.000000000   4575721.000000000   3734956.500000000   2715306.500000000   1546937.875000000   639916.0000000000   190109.8750000000   46970.64453125000   5790.431640625000   3798.362548828125   13048.10742187500   7297.944335937500   3560.978515625000   63044.46093750000
2007-08-18/14:53:11.196   83011.25781250000   130584.4453125000   160558.2187500000   250216.6718750000   382279.0937500000   527676.2500000000   771072.6250000000   1212126.500000000   1758917.750000000   2566567.250000000   3399583.750000000   4672821.500000000   6009056.000000000   7004578.000000000   7640556.500000000   7212111.000000000   6528074.000000000   5546816.000000000   5219111.500000000   4321451.500000000   3606138.750000000   2715306.500000000   1482476.750000000   575922.3125000000   174267.2187500000   35227.95703125000   3860.287109375000   3798.362548828125   1864.014038085938   3648.971435546875   7121.958496093750   42029.58203125000
2007-08-18/14:53:14.202   83011.26562500000   130584.4687500000   214078.5156250000   274047.3437500000   430065.5625000000   695582.1250000000   1012051.312500000   1406087.250000000   2149850.750000000   3060249.000000000   3999684.750000000   4876059.000000000   5801764.000000000   6367522.000000000   6548575.000000000   6310232.500000000   5595168.500000000   5064338.000000000   4721917.000000000   4067190.250000000   3606139.250000000   2585987.750000000   1418016.250000000   671913.0625000000   213873.9218750000   46970.64843750000   13511.01464843750   13294.27832031250   3728.028808593750   5473.458496093750   5341.469238281250   52537.01953125000
2007-08-18/14:53:17.208   77081.85937500000   118713.0468750000   190291.6875000000   238301.4218750000   358386.0625000000   599635.4375000000   915658.8750000000   1357596.625000000   1954381.625000000   2764036.000000000   3599612.250000000   4876059.000000000   5801764.500000000   6579868.500000000   6766959.000000000   6986632.500000000   6528075.000000000   5546817.000000000   4721917.000000000   4067190.500000000   3348509.500000000   2456670.750000000   1418016.375000000   575922.3750000000   205952.5781250000   54799.11718750000   13511.01562500000   9495.911132812500   1864.014404296875   3648.971923828125   5341.469238281250   52537.02343750000
2007-08-18/14:53:20.214   83011.27343750000   100905.9531250000   160558.2343750000   226386.1406250000   370332.5937500000   575648.9375000000   819267.8125000000   1309106.250000000   1856649.125000000   2566567.500000000   3799645.500000000   4876059.000000000   6009057.000000000   6792220.500000000   6985349.000000000   6761159.500000000   6061608.500000000   5064338.500000000   4473330.500000000   3940062.250000000   3219697.250000000   2456670.500000000   1418016.250000000   607919.1875000000   205952.5781250000   62627.58984375000   30882.35156250000   0.000000000000000   7456.059570312500   5473.458496093750   8902.450195312500   49034.54296875000
2007-08-18/14:53:23.220   44470.19921875000   112777.3593750000   172451.6250000000   202555.6718750000   370332.6250000000   503690.1875000000   746975.5000000000   1066660.000000000   1758918.250000000   2467836.000000000   3399584.750000000   4469592.000000000   5594478.000000000   6579869.000000000   6766960.000000000   6310233.500000000   5361959.500000000   4340673.500000000   3727613.750000000   3558689.000000000   3090887.500000000   2068730.625000000   1224637.250000000   543925.8125000000   142582.0625000000   35227.96875000000   3860.288330078125   9495.912109375000   1864.014526367188   5473.459472656250   1780.489501953125   28019.70507812500
2007-08-18/14:53:26.226   77081.86718750000   112777.3515625000   214078.5468750000   250216.7343750000   370332.6250000000   623622.0625000000   963855.0000000000   1454578.500000000   2149851.000000000   3158990.000000000   4399781.000000000   5485805.000000000   7045612.500000000   7641691.500000000   7640558.500000000   7663092.000000000   6994569.500000000   6029324.000000000   4721917.500000000   4067191.000000000   3348509.750000000   2456671.000000000   1482477.125000000   703910.3125000000   237638.0468750000   39142.19531250000   5790.433105468750   9495.912109375000   11184.09375000000   5473.458984375000   7121.960449218750   70049.45312500000
2007-08-18/14:53:29.232   88940.71093750000   136520.2187500000   202185.1406250000   297878.1875000000   477852.5000000000   719569.1875000000   1060248.375000000   1503070.000000000   2149851.500000000   3158990.500000000   3999685.750000000   5282551.500000000   6423662.500000000   7004580.500000000   6985351.000000000   6761161.000000000   5828386.500000000   5305575.500000000   4473331.500000000   4067191.500000000   3348510.250000000   2327355.750000000   1289096.750000000   607919.3125000000   158424.6718750000   39142.19921875000   17371.31250000000   9495.913085937500   11184.09472656250   18244.88085937500   5341.470214843750   56039.51562500000
2007-08-18/14:53:32.238   77081.88281250000   89034.60937500000   154611.6093750000   262132.0937500000   382279.2500000000   575649.1250000000   867463.3750000000   1212127.000000000   1856649.625000000   2665301.750000000   3599613.250000000   4672823.500000000   5801766.000000000   6367524.000000000   6548577.000000000   5859333.500000000   5361960.500000000   4823111.000000000   3976179.750000000   3431568.750000000   2833272.750000000   2004075.875000000   1289096.750000000   543925.8750000000   150503.3750000000   35227.97656250000   9650.725585937500   7596.729980468750   5592.045898437500   1824.486328125000   0.000000000000000   52537.03906250000
2007-08-18/14:53:35.243   71152.46875000000   112777.3750000000   202185.1406250000   285962.8125000000   334493.1250000000   575649.1250000000   867463.3750000000   1212127.000000000   1954382.125000000   2862773.000000000   3999686.000000000   5485806.000000000   7045613.500000000   8066465.000000000   8295825.500000000   7663093.000000000   7227827.500000000   6029325.000000000   4721918.500000000   4067191.500000000   3090887.750000000   2456671.250000000   1353556.500000000   607919.3125000000   190109.9531250000   43056.43359375000   11580.87207031250   9495.913085937500   1864.014770507812   1824.486206054688   3560.979980468750   70049.46093750000
2007-08-18/14:53:38.249   83011.30468750000   154327.4375000000   214078.6093750000   357455.5000000000   477852.5625000000   743556.3125000000   1060248.500000000   1551562.000000000   2247588.500000000   3356476.500000000   4399782.500000000   5282552.500000000   6216358.500000000   6579871.000000000   6766961.500000000   5859334.000000000   5128758.000000000   4340674.500000000   3976180.000000000   3812937.250000000   3090888.250000000   2198042.750000000   1482477.500000000   543925.9375000000   174267.3281250000   25442.41406250000   15441.16796875000   3798.364501953125   3728.030517578125   3648.973388671875   1780.489990234375   38527.12890625000
2007-08-18/14:53:41.255   71152.48437500000   118713.1015625000   172451.6718750000   321709.0937500000   406172.5000000000   599635.6875000000   963855.3750000000   1454579.000000000   2149851.750000000   3060250.500000000   4399783.000000000   5485807.000000000   6838292.000000000   7641694.500000000   7858976.500000000   6986635.500000000   5828387.500000000   4823111.500000000   4473332.500000000   3940064.000000000   3090888.500000000   2327356.250000000   1289097.000000000   639916.3750000000   198031.3281250000   35227.98046875000   3860.289550781250   1899.182128906250   5592.046875000000   0.000000000000000   8902.455078125000   45532.08593750000
2007-08-18/14:53:44.261   71152.48437500000   94970.30468750000   148664.9687500000   226386.2343750000   358386.1875000000   599635.6875000000   867463.5000000000   1309106.750000000   1856649.875000000   3060250.250000000   3799647.250000000   5282552.500000000   6423663.500000000   7641694.000000000   7858976.500000000   7663094.500000000   6761321.500000000   5546819.500000000   4721919.000000000   4321454.500000000   3734958.500000000   2715308.000000000   1611400.375000000   735907.8125000000   213874.0156250000   31313.75195312500   13511.02050781250   9495.915039062500   5592.046386718750   7297.948730468750   12463.43945312500   45532.08593750000
2007-08-18/14:53:47.267   41505.52734375000   83098.95312500000   118931.7187500000   184682.9375000000   310600.2812500000   527676.6250000000   746975.8125000000   1163638.000000000   1758919.000000000   2665302.500000000   3799647.750000000   5079304.500000000   6423664.500000000   7216947.500000000   7640562.000000000   7663095.500000000   6761322.000000000   6029327.000000000   5219115.000000000   4321455.000000000   3734959.000000000   2585989.250000000   1482477.750000000   575922.6875000000   253480.9218750000   58713.38671875000   3860.290039062500   7596.731933593750   5592.047363281250   1824.486816406250   1780.490356445312   63044.50390625000
2007-08-18/14:53:50.273   88940.73437500000   124648.8203125000   184345.0781250000   250216.8437500000   430065.8125000000   599635.7500000000   867463.6250000000   1357597.250000000   2052116.625000000   3060250.750000000   3999687.000000000   5282553.000000000   6216359.000000000   7004582.500000000   7422152.500000000   7437602.500000000   6761322.000000000   6511861.500000000   5716339.000000000   4830001.000000000   3863778.750000000   2844629.250000000   1546938.875000000   607919.5000000000   190110.0000000000   39142.21093750000   5790.435546875000   7596.731933593750   3728.031005859375   0.000000000000000   3560.980957031250   56039.53125000000
2007-08-18/14:53:53.279   65223.09375000000   106841.7187500000   178398.4062500000   262132.2031250000   382279.4062500000   719569.5000000000   915659.4375000000   1454579.250000000   2052116.875000000   3158991.750000000   4199732.500000000   5079305.000000000   6216360.000000000   6792225.000000000   6985354.000000000   6310236.500000000   5828389.000000000   5546820.500000000   4970514.500000000   4321455.500000000   3734959.500000000   2715308.750000000   1740325.375000000   735908.0000000000   190110.0312500000   39142.21875000000   11580.87597656250   7596.732910156250   1864.015502929688   0.000000000000000   1780.490478515625   70049.49218750000
2007-08-18/14:53:56.285   100799.6093750000   100906.0234375000   202185.2343750000   321709.1562500000   477852.7187500000   695582.6250000000   1060248.875000000   1503070.750000000   2149852.500000000   3060251.250000000   3999687.750000000   5079305.000000000   5801768.500000000   6579873.000000000   6766964.000000000   6535697.500000000   5828389.500000000   5305578.000000000   4721920.500000000   4067193.250000000   3348511.750000000   2198043.500000000   1224638.000000000   511929.5312500000   166346.0625000000   43056.45312500000   23161.76953125000   1899.182739257812   7456.064941406250   0.000000000000000   1780.490600585938   52537.05859375000
2007-08-18/14:53:59.291   83011.32812500000   130584.5625000000   202185.2343750000   285962.9375000000   453959.2500000000   671595.8125000000   1060248.875000000   1406088.250000000   2149852.500000000   3060251.250000000   3999687.500000000   5079305.000000000   6009061.000000000   6579873.000000000   6548579.500000000   6310237.000000000   5595172.500000000   4823113.000000000   4473333.500000000   3940065.000000000   3219699.500000000   2327357.000000000   1353557.000000000   543926.0625000000   174267.3750000000   31313.75976562500   9650.729492187500   5697.549316406250   7456.064941406250   3648.974365234375   3560.981445312500   38527.14062500000
2007-08-18/14:54:02.296   71152.50781250000   130584.5781250000   190291.8281250000   250216.9062500000   430065.9375000000   623622.5000000000   915659.6250000000   1406088.375000000   1954383.250000000   2862774.500000000   3799648.750000000   5079306.000000000   5594482.000000000   6579874.000000000   6548580.500000000   6310237.500000000   5128760.500000000   4340676.500000000   3976181.750000000   3431570.500000000   2962081.000000000   2198043.750000000   1482478.125000000   703910.8125000000   182188.7187500000   78284.62500000000   7720.583984375000   17092.66210937500   7456.065917968750   7297.951660156250   7121.965820312500   38527.14843750000
2007-08-18/14:54:05.302   88940.75781250000   112777.4296875000   160558.3750000000   262132.2343750000   382279.4375000000   575649.4375000000   915659.5625000000   1357597.625000000   1954383.125000000   2961512.250000000   3799648.500000000   5079305.500000000   6009062.000000000   6579873.500000000   6766964.500000000   6535698.000000000   5595173.000000000   4823113.500000000   4224754.000000000   3685814.250000000   3090889.500000000   2456672.500000000   1482478.125000000   671913.6250000000   229716.8281250000   39142.22265625000   19301.47265625000   9495.918945312500   5592.048828125000   3648.974853515625   3560.981933593750   38527.14453125000
2007-08-18/14:54:08.308   118587.9609375000   130584.5937500000   214078.7187500000   321709.2500000000   406172.6875000000   671595.9375000000   963855.8125000000   1454579.625000000   2149853.000000000   3158992.500000000   4199734.000000000   4876063.500000000   5801769.500000000   6792227.000000000   6766965.000000000   6310238.500000000   5361964.000000000   4581892.000000000   4224755.000000000   4067194.250000000   3606142.500000000   2844630.500000000   1804788.875000000   863898.4375000000   269323.8437500000   50884.92968750000   11580.87988281250   13294.29101562500   3728.032470703125   5473.463867187500   5341.474121093750   52537.07031250000
2007-08-18/14:54:11.314   88940.77343750000   94970.35937500000   202185.2968750000   297878.4062500000   406172.7187500000   743556.7500000000   1012052.312500000   1454579.750000000   2443067.750000000   3356478.500000000   4399785.000000000   5689070.500000000   6630978.500000000   7429321.500000000   7640565.000000000   7212119.500000000   6294844.500000000   5546822.500000000   4970516.000000000   4830003.500000000   3863780.500000000   2844630.500000000   1804789.000000000   799903.1250000000   269323.8437500000   78284.64062500000   19301.47656250000   7596.735351562500   3728.032714843750   5473.463867187500   5341.474609375000   63044.53125000000
2007-08-18/14:54:14.320   88940.77343750000   124648.8750000000   202185.2812500000   285963.0000000000   453959.3750000000   743556.6875000000   963855.8125000000   1503071.125000000   2052117.500000000   3060252.000000000   3999688.750000000   5282555.000000000   6216362.000000000   7004585.500000000   7203752.500000000   6761166.000000000   5828390.500000000   5064343.000000000   4721921.500000000   4321456.500000000   3348512.500000000   2715309.500000000   1804789.000000000   863898.5000000000   253481.0312500000   86113.14062500000   5790.437988281250   11395.10546875000   5592.049316406250   1824.487548828125   1780.491088867188   63044.53125000000
2007-08-18/14:54:17.326   118587.9765625000   124648.8906250000   190291.8906250000   333624.7500000000   453959.4375000000   719569.8125000000   963856.0000000000   1406088.750000000   2247590.000000000   3356478.750000000   4399785.500000000   5485810.500000000   6423668.000000000   7216951.500000000   7422156.500000000   6986640.000000000   6061615.000000000   5305580.000000000   4473335.500000000   4067195.000000000   3477327.250000000   2585990.500000000   1546939.750000000   767905.6875000000   269323.8750000000   62627.66015625000   3860.291992187500   9495.920898437500   11184.10449218750   3648.975830078125   5341.475097656250   42029.63671875000
2007-08-18/14:54:20.332   88940.78125000000   106841.7578125000   172451.7812500000   309793.8437500000   370332.9687500000   647609.3125000000   1012052.437500000   1357598.000000000   2052117.750000000   2961513.000000000   3999689.000000000   4876064.000000000   6009063.500000000   7004586.500000000   7640566.000000000   6761166.500000000   5828391.500000000   4823114.500000000   4224755.500000000   3812940.000000000   3348513.000000000   2585990.500000000   1546939.750000000   703911.0000000000   253481.0625000000   62627.65625000000   19301.47656250000   1899.183349609375   3728.032958984375   5473.464355468750   5341.475097656250   49034.59375000000
2007-08-18/14:54:23.338   100799.6562500000   148391.8281250000   249759.2500000000   405118.0000000000   477852.9687500000   863493.2500000000   1204841.875000000   1745534.000000000   2638552.000000000   3948970.500000000   4999974.000000000   6502173.000000000   7667625.500000000   7854083.000000000   8077404.500000000   7663100.500000000   6994577.000000000   6029330.500000000   5219118.500000000   4321457.500000000   3992602.750000000   2715310.000000000   1675863.750000000   767905.7500000000   221795.5468750000   54799.18359375000   17371.33007812500   1899.183593750000   3728.033447265625   0.000000000000000   0.000000000000000   77054.51562500000
2007-08-18/14:54:26.344   53364.33203125000   118713.1953125000   118931.8046875000   238301.7031250000   358386.5000000000   527676.9375000000   819268.8125000000   1212128.125000000   1954384.000000000   2862775.750000000   3799650.250000000   5282557.000000000   6630980.000000000   8066473.000000000   8514268.000000000   8114106.500000000   7227834.500000000   6270595.000000000   4970517.500000000   4321458.000000000   3477327.750000000   2715310.250000000   1418018.125000000   767905.8125000000   221795.5625000000   54799.18750000000   9650.735351562500   5697.552246093750   0.000000000000000   1824.488037109375   3560.983398437500   42029.64062500000
2007-08-18/14:54:29.349   71152.53906250000   112777.4843750000   166505.1250000000   238301.7031250000   370333.0312500000   599636.1250000000   867464.1875000000   1357598.250000000   1954384.000000000   3158993.500000000   4199735.000000000   5282556.500000000   6630980.000000000   7429323.000000000   7640567.000000000   7663100.500000000   6994577.000000000   6270595.000000000   5219118.500000000   4575727.500000000   3863781.250000000   2456673.750000000   1546940.000000000   671913.9375000000   213874.1875000000   58713.42578125000   13511.03125000000   3798.367675781250   5592.050781250000   1824.488037109375   5341.475585937500   56039.57031250000
2007-08-18/14:54:32.355   71152.54687500000   106841.7890625000   160558.4531250000   238301.7343750000   406172.8750000000   503690.7812500000   771073.8125000000   1309108.000000000   1954384.250000000   2862776.000000000   3799650.750000000   4876065.500000000   6009065.000000000   7004588.500000000   7422158.500000000   7437608.500000000   6761327.500000000   6029331.500000000   5467728.000000000   4575728.000000000   3606144.250000000   2844631.750000000   1740326.625000000   927894.6875000000   301009.6562500000   78284.66406250000   11580.88476562500   1899.183959960938   5592.051757812500   1824.488281250000   3560.983886718750   56039.57812500000
2007-08-18/14:54:35.361   77081.96093750000   94970.39062500000   172451.8281250000   274047.7187500000   370333.0625000000   623622.8125000000   915660.0625000000   1309108.000000000   1954384.250000000   3060253.250000000   3999690.250000000   5282557.000000000   6423669.500000000   7004588.000000000   7203755.000000000   6535701.500000000   5595176.000000000   5305581.000000000   4970517.500000000   4321458.000000000   3606144.000000000   2844631.500000000   1675864.000000000   831901.0625000000   269323.9375000000   62627.67578125000   15441.18261718750   3798.368164062500   5592.051757812500   10946.93554687500   1780.491699218750   70049.53906250000
2007-08-18/14:54:38.367   88940.82031250000   130584.6562500000   190291.9531250000   274047.7500000000   477853.0937500000   719570.0625000000   1012052.812500000   1551563.750000000   2247591.000000000   3158994.250000000   4199736.000000000   5485812.500000000   6630981.500000000   7429325.000000000   7422159.500000000   6986642.500000000   6061617.000000000   5546825.000000000   4721924.000000000   4067196.500000000   3606144.500000000   2715310.750000000   1546940.375000000   799903.5000000000   190110.1875000000   78284.67187500000   27022.09179687500   3798.368652343750   1864.017089843750   3648.977294921875   10682.95800781250   70049.54687500000
2007-08-18/14:54:41.373   94870.25000000000   112777.5156250000   184345.2656250000   285963.1562500000   382279.7187500000   599636.3125000000   867464.4375000000   1357598.625000000   1954384.625000000   2764040.000000000   3799651.250000000   4876066.500000000   5801773.000000000   6579878.500000000   7203756.500000000   6986643.000000000   6294848.000000000   5064346.000000000   4721924.500000000   4321459.000000000   3734962.750000000   2456674.250000000   1289098.375000000   607920.0625000000   245559.7812500000   62627.68750000000   9650.737304687500   3798.368896484375   29824.32421875000   1824.488525390625   5341.477050781250   45532.13281250000
2007-08-18/14:54:44.379   88940.82031250000   130584.6640625000   202185.3906250000   262132.4218750000   382279.7187500000   719570.0625000000   963856.3750000000   1406089.375000000   2149854.000000000   3060253.750000000   4199736.000000000   5485813.000000000   6630981.500000000   7429325.000000000   7640569.000000000   6986643.000000000   6061617.500000000   5305582.000000000   4721924.000000000   4321459.000000000   3477328.500000000   2456674.250000000   1675864.250000000   703911.2500000000   253481.1718750000   62627.68359375000   15441.18457031250   9495.924804687500   3728.034667968750   1824.488525390625   5341.477050781250   49034.61718750000
2007-08-18/14:54:47.385   83011.40625000000   124648.9531250000   166505.1875000000   274047.8125000000   382279.7500000000   575649.8750000000   963856.5000000000   1260618.375000000   2052118.875000000   3060254.000000000   4199736.500000000   5282559.000000000   6009067.000000000   6367532.500000000   6548585.500000000   6310243.000000000   5595178.000000000   4823117.500000000   4473337.500000000   4067197.000000000   3219702.500000000   2198045.500000000   1546940.625000000   639917.1250000000   237638.4062500000   50884.96484375000   23161.79101562500   1899.184448242188   3728.035156250000   9122.448242187500   1780.492187500000   70049.55468750000
2007-08-18/14:54:50.391   71152.56250000000   136520.4062500000   178398.5781250000   274047.8125000000   430066.2812500000   743557.1875000000   1012052.937500000   1454580.625000000   2149854.250000000   3158994.750000000   3999691.250000000   5079309.500000000   5801773.500000000   6367532.500000000   6548585.500000000   6310242.500000000   5595177.500000000   5064346.500000000   4970519.000000000   4830006.000000000   3992604.500000000   3361935.500000000   2062647.125000000   895896.9375000000   348538.5312500000   78284.68750000000   9650.738281250000   5697.554199218750   0.000000000000000   1824.488647460938   1780.492187500000   63044.57031250000
2007-08-18/14:54:53.397   71152.57812500000   106841.8281250000   172451.8906250000   226386.5312500000   382279.8125000000   575649.9375000000   867464.6250000000   1309108.500000000   2052119.125000000   3060254.250000000   4199737.000000000   5485814.000000000   6423672.000000000   7641704.000000000   8077409.000000000   7663104.500000000   7227838.000000000   6511869.500000000   5964969.000000000   5338583.500000000   4379081.000000000   3103280.500000000   1869253.875000000   895897.0000000000   269324.0312500000   54799.21093750000   13511.03808593750   1899.184570312500   1864.017578125000   7297.958007812500   7121.972167968750   63044.57812500000
2007-08-18/14:54:56.402   88940.84375000000   106841.8359375000   202185.4531250000   309794.0625000000   406173.0312500000   815518.9375000000   963856.6250000000   1503072.375000000   2149854.750000000   3158995.250000000   4199737.500000000   5079310.500000000   5801774.500000000   6579880.000000000   6766971.000000000   6310244.000000000   5828395.500000000   5546827.000000000   5219121.500000000   4830007.000000000   3734963.750000000   2844632.750000000   1804790.500000000   799903.7500000000   221795.6875000000   46970.73437500000   3860.294677734375   9495.927734375000   9320.092773437500   7297.958496093750   1780.492553710938   52537.11718750000
2007-08-18/14:54:59.408   47434.96484375000   77163.36718750000   160558.5156250000   262132.4843750000   346440.1250000000   551663.5625000000   819269.2500000000   1309108.500000000   1856652.375000000   2862777.250000000   3999692.000000000   5079310.500000000   6630983.500000000   7641704.500000000   8077409.000000000   7888604.500000000   6761330.500000000   6029334.000000000   5219121.500000000   4575730.000000000   3992605.000000000   3103280.750000000   1998182.500000000   863899.1875000000   253481.2343750000   62627.70312500000   19301.49023437500   5697.555175781250   5592.054199218750   7297.958496093750   8902.465820312500   77054.55468750000
2007-08-18/14:55:02.414   94870.28906250000   112777.5546875000   202185.4687500000   238301.8593750000   406173.0937500000   647609.8125000000   915660.5625000000   1406089.875000000   2247592.000000000   3158995.500000000   4399789.000000000   5485815.000000000   6630984.500000000   7216957.000000000   6985362.500000000   6310244.500000000   5828396.000000000   5064348.000000000   4721926.000000000   4321460.500000000   3348515.750000000   2456675.250000000   1546941.000000000   671914.3750000000   205952.9687500000   62627.71093750000   11580.89062500000   5697.556152343750   9320.093750000000   3648.978759765625   7121.973144531250   52537.12109375000
2007-08-18/14:55:05.420   53364.36718750000   94970.44531250000   190292.0312500000   214471.2812500000   322547.1562500000   527677.3125000000   771074.1875000000   1309108.750000000   1954385.250000000   2862777.500000000   3799652.750000000   5282560.000000000   6216367.500000000   7216957.000000000   7422162.500000000   6535705.000000000   6294850.000000000   5305584.000000000   4473338.500000000   4067198.000000000   3477329.750000000   2456675.250000000   1482479.750000000   671914.3750000000   166346.2500000000   62627.70703125000   11580.89062500000   1899.184814453125   9320.092773437500   0.000000000000000   14243.95214843750   49034.63281250000
2007-08-18/14:55:08.426   71152.59375000000   112777.5703125000   190292.0625000000   285963.2812500000   406173.1250000000   647609.8750000000   963856.8750000000   1454581.250000000   2149855.250000000   3060255.250000000   4199738.500000000   5079311.500000000   6423673.500000000   7004593.000000000   6985363.000000000   6761173.000000000   6061620.500000000   5546828.000000000   4721926.500000000   4321461.000000000   3734964.500000000   2715312.250000000   1675865.125000000   799903.9375000000   253481.2968750000   70456.21093750000   3860.295654296875   7596.743164062500   5592.055175781250   5473.469238281250   1780.492919921875   70049.58593750000
2007-08-18/14:55:11.432   65223.18750000000   89034.76562500000   142718.5312500000   238301.8906250000   358386.7812500000   503691.1250000000   771074.3750000000   1260618.875000000   1758921.625000000   2862778.000000000   3799653.250000000   4672831.500000000   5801776.000000000   7004593.500000000   7203760.500000000   7212127.000000000   6994583.000000000   6270600.000000000   5467731.500000000   4575731.000000000   4121429.750000000   2973956.750000000   1804790.875000000   799904.0000000000   237638.5156250000   62627.71875000000   9650.742187500000   7596.743652343750   3728.036621093750   9122.451171875000   1780.492919921875   52537.12890625000
2007-08-18/14:55:14.438   71152.59375000000   100906.1562500000   190292.0625000000   274047.9062500000   406173.1562500000   575650.1250000000   915660.6875000000   1260618.875000000   1954385.500000000   3060255.250000000   3999693.000000000   5282561.000000000   6423674.000000000   7004593.000000000   7640573.000000000   7212127.000000000   6528088.000000000   5788078.500000000   4970521.000000000   4830008.500000000   3734964.500000000   2973956.500000000   1804790.875000000   863899.3750000000   269324.1250000000   62627.71875000000   19301.49609375000   0.000000000000000   11184.11523437500   1824.489501953125   3560.986328125000   49034.64062500000
2007-08-18/14:55:17.444   83011.44531250000   89034.77343750000   166505.2812500000   238301.9218750000   322547.2500000000   599636.6875000000   771074.4375000000   1066662.125000000   1661191.875000000   2566573.000000000   3599619.750000000   5079312.500000000   6216369.500000000   7641707.500000000   8295841.000000000   8339626.500000000   7227841.000000000   6029336.500000000   4970522.000000000   4321462.000000000   3734965.000000000   2585993.250000000   1546941.375000000   735909.0625000000   229717.1406250000   54799.23437500000   5790.444824218750   1899.185424804688   1864.018310546875   0.000000000000000   3560.986816406250   52537.13671875000
2007-08-18/14:55:20.450   83011.44531250000   112777.5859375000   190292.0781250000   285963.3437500000   382279.9687500000   599636.6875000000   915660.8125000000   1357599.500000000   2052119.875000000   2862778.250000000   3799653.750000000   4876069.500000000   6009070.000000000   6792235.000000000   6548589.000000000   6310246.000000000   5828397.500000000   5064349.000000000   4473340.000000000   4067199.000000000   3219704.000000000   2327360.250000000   1418019.375000000   639917.4375000000   198031.6562500000   31313.80664062500   9650.743164062500   11395.11914062500   7456.075683593750   9122.452148437500   5341.480468750000   49034.64843750000
2007-08-18/14:55:23.455   83011.46093750000   124649.0390625000   214079.0156250000   309794.2187500000   453959.9687500000   719570.6250000000   1060250.500000000   1551564.875000000   2149855.750000000   3158996.750000000   4199739.500000000   5282562.000000000   6423675.500000000   7004595.000000000   6985365.000000000   6535707.500000000   5595181.500000000   5064350.000000000   4473340.500000000   4067199.750000000   3477331.250000000   2456676.250000000   1482480.375000000   703911.8125000000   253481.3593750000   43056.51953125000   11580.89453125000   7596.745117187500   7456.076660156250   7297.961914062500   8902.470703125000   56039.62890625000
2007-08-18/14:55:26.461   88940.89062500000   124649.0468750000   190292.1250000000   309794.2187500000   430066.5937500000   647610.1250000000   915661.0000000000   1357599.750000000   2052120.250000000   3060256.250000000   3999694.000000000   5079313.500000000   6009071.000000000   6792236.500000000   6766974.500000000   6310247.000000000   5361971.500000000   4581898.500000000   4224760.500000000   4067199.750000000   3348517.250000000   2327360.750000000   1482480.375000000   703911.8750000000   205953.0625000000   35228.04687500000   9650.745117187500   7596.745605468750   1864.018676757812   7297.962402343750   14243.95898437500   77054.60156250000
2007-08-18/14:55:29.467   65223.20312500000   142456.2343750000   225972.5000000000   238301.9531250000   406173.2500000000   719570.6875000000   1012053.625000000   1503073.125000000   2247592.750000000   3158997.000000000   4399791.000000000   5485817.000000000   6423675.500000000   7429331.000000000   7640575.000000000   6986648.500000000   5828398.500000000   5064350.000000000   4473340.500000000   4321462.500000000   3606147.500000000   2973957.250000000   1804791.375000000   895897.5000000000   285167.0625000000   78284.74218750000   11580.89550781250   5697.558105468750   9320.096679687500   0.000000000000000   7121.976074218750   70049.60156250000
2007-08-18/14:55:32.473   71152.62500000000   89034.79687500000   190292.1406250000   285963.4062500000   406173.3125000000   671596.9375000000   1012053.812500000   1454581.875000000   2247593.000000000   3158997.250000000   4399791.500000000   5689079.000000000   6630988.000000000   7004596.000000000   7422166.500000000   6986649.500000000   6528091.000000000   5546830.500000000   5219125.000000000   4830010.000000000   4379084.000000000   3103282.750000000   1869255.250000000   895897.6250000000   348538.8125000000   70456.24218750000   34742.73828125000   9495.933593750000   3728.038085937500   5473.471679687500   10682.96777343750   63044.62109375000
2007-08-18/14:55:35.479   53364.39453125000   100906.1953125000   148665.2656250000   250217.3125000000   358386.9062500000   551663.9375000000   915661.0625000000   1357599.875000000   2052120.500000000   3060256.500000000   3999694.500000000   5282563.000000000   6009071.500000000   6579884.000000000   6766975.000000000   6761175.500000000   6061623.000000000   5788080.500000000   4721928.500000000   4067200.250000000   3863785.750000000   2715313.250000000   1740328.375000000   863899.6875000000   301009.9687500000   78284.75000000000   17371.35156250000   5697.559082031250   1864.018798828125   7297.962890625000   3560.987548828125   77054.60937500000
2007-08-18/14:55:38.485   23717.45898437500   59356.40625000000   112985.3046875000   166810.5000000000   262815.1875000000   383761.3750000000   650588.4375000000   969686.1875000000   1563464.000000000   2369111.000000000   3399593.000000000   4876071.000000000   6423677.000000000   7854093.500000000   8732720.000000000   8114117.000000000   7694379.500000000   6753153.000000000   5467734.500000000   4830010.500000000   3992608.250000000   2844635.000000000   1675866.000000000   927895.7500000000   364381.8750000000   70456.25000000000   17371.35351562500   1899.186157226562   5592.058105468750   3648.981201171875   8902.473632812500   56039.64453125000
2007-08-18/14:55:41.491   77082.05468750000   94970.50781250000   142718.6093750000   226386.7187500000   286708.0312500000   527677.6875000000   746977.3125000000   969686.2500000000   1563464.000000000   2467842.000000000   3599621.500000000   4672834.000000000   6216372.000000000   7641710.500000000   8077416.000000000   7888611.000000000   7227844.500000000   6270603.500000000   5219125.500000000   4575733.500000000   3863786.500000000   2844635.000000000   1804791.875000000   831902.0625000000   301010.0312500000   62627.75390625000   23161.81250000000   1899.186279296875   7456.079101562500   1824.490478515625   1780.493896484375   38527.21484375000
2007-08-18/14:55:44.497   124517.6171875000   172135.0625000000   297333.9375000000   381287.3750000000   597322.4375000000   911469.6250000000   1397638.750000000   1842523.875000000   2638555.750000000   3751472.750000000   4799912.000000000   5485818.500000000   6423677.500000000   6792238.000000000   6330213.500000000   6084794.500000000   5361972.500000000   5064351.500000000   4721929.000000000   4321463.500000000   3606148.500000000   2585994.500000000   1546942.000000000   767906.8125000000   182189.0468750000   58713.50390625000   15441.20117187500   5697.560058593750   7456.078613281250   3648.981201171875   0.000000000000000   52537.15625000000
2007-08-18/14:55:47.503   88940.92968750000   112777.6484375000   154611.9843750000   274048.0937500000   406173.4062500000   599637.0625000000   867465.5000000000   1309109.750000000   2052121.000000000   2764043.250000000   3799655.750000000   4672834.500000000   6009073.000000000   7004597.500000000   7203765.000000000   6761177.500000000   5828401.000000000   5064352.000000000   4721930.000000000   4067201.500000000   3348518.500000000   2456677.250000000   1546942.250000000   671914.8750000000   229717.2656250000   43056.53515625000   15441.20312500000   7596.748535156250   9320.100585937500   3648.981689453125   1780.494140625000   52537.16406250000
2007-08-18/14:55:50.508   71152.64062500000   106841.9296875000   190292.1875000000   297878.9062500000   406173.4062500000   647610.3125000000   1012054.000000000   1454582.125000000   2247593.750000000   3158998.000000000   3999695.500000000   5485819.000000000   6216372.500000000   6367539.500000000   6330214.500000000   6084795.000000000   5828400.500000000   5064352.000000000   4473342.500000000   4321464.000000000   3219705.750000000   2585994.750000000   1546942.250000000   703912.1250000000   253481.4687500000   50885.01953125000   7720.598144531250   3798.373291015625   5592.059082031250   0.000000000000000   1780.494018554688   42029.70312500000
2007-08-18/14:55:53.514   65223.23437500000   100906.2343750000   166505.3906250000   250217.4062500000   370333.6250000000   551664.1250000000   867465.5625000000   1260619.750000000   1856654.250000000   2764043.500000000   3599622.250000000   4672835.000000000   6009074.000000000   6792239.500000000   6985368.500000000   6761178.000000000   5828401.500000000   5305589.000000000   4224762.500000000   3940073.250000000   3219706.250000000   2327361.750000000   1418020.250000000   735909.5625000000   237638.6875000000   62627.76562500000   15441.20507812500   11395.12597656250   3728.039550781250   12771.44433593750   12463.46875000000   56039.66015625000
2007-08-18/14:55:56.520   83011.50781250000   142456.3125000000   190292.2187500000   285963.5312500000   453960.2500000000   599637.1250000000   1012054.187500000   1406091.250000000   1856654.375000000   2764043.750000000   3599622.250000000   4876073.000000000   5801780.500000000   6155200.000000000   6766978.000000000   6310250.500000000   5595184.500000000   5064353.000000000   4721930.500000000   3940073.500000000   3477333.250000000   2327362.000000000   1611404.250000000   799904.6250000000   229717.3125000000   62627.76953125000   9650.750000000000   3798.373779296875   3728.039550781250   10946.95214843750   1780.494384765625   56039.66406250000
2007-08-18/14:55:59.526   88940.93750000000   142456.3125000000   237866.1250000000   309794.3750000000   406173.4687500000   719571.0625000000   963857.6250000000   1406091.250000000   2052121.375000000   2862780.250000000   3799656.250000000   4876072.500000000   5594493.000000000   5730537.000000000   5456766.000000000   5183044.500000000   4662383.500000000   4099476.500000000   3976189.750000000   3558698.500000000   3090895.750000000   2327362.000000000   1353560.000000000   607920.8750000000   221795.9062500000   54799.27343750000   23161.81835937500   0.000000000000000   5592.060058593750   7297.966308593750   0.000000000000000   45532.19531250000
2007-08-18/14:56:02.532   59293.83203125000   77163.46093750000   136771.9843750000   202556.2500000000   358387.0937500000   551664.2500000000   771075.0625000000   1115151.750000000   1758923.125000000   2566575.250000000   3399594.500000000   4469604.500000000   5387212.500000000   5942866.000000000   6111844.500000000   5859349.000000000   5128771.000000000   4581901.000000000   3976190.250000000   3940073.750000000   3090896.000000000   2198048.500000000   1289100.250000000   703912.3125000000   269324.3750000000   70456.28125000000   7720.600097656250   3798.374267578125   3728.040039062500   1824.491210937500   5341.484863281250   56039.66796875000
2007-08-18/14:56:05.538   83011.51562500000   106841.9609375000   202185.6875000000   297878.9687500000   453960.2812500000   695584.1875000000   915661.5625000000   1454582.500000000   2345332.750000000   3553976.750000000   4799914.000000000   6095621.000000000   7667639.000000000   8278882.500000000   8295847.500000000   7663113.500000000   6761338.000000000   5788083.500000000   4970525.500000000   4321465.000000000   3992609.750000000   2973959.250000000   1740329.375000000   831902.3750000000   316853.0625000000   93941.83593750000   17371.35937500000   9495.938476562500   3728.040039062500   5473.474609375000   3560.989501953125   56039.66796875000
2007-08-18/14:56:08.544   53364.42968750000   71227.78906250000   142718.6718750000   190641.0156250000   286708.1562500000   503691.6562500000   722880.3125000000   1212130.375000000   1758923.375000000   2566575.500000000   3399594.750000000   4672836.500000000   6009075.500000000   7216965.500000000   7858997.000000000   6761180.000000000   6061627.000000000   5064354.000000000   4721931.500000000   4067203.000000000   3477334.000000000   2715315.250000000   1611404.625000000   831902.5000000000   316853.0937500000   62627.78515625000   11580.90429687500   5697.562500000000   5592.061523437500   1824.491333007812   3560.989990234375   45532.20312500000
2007-08-18/14:56:11.550   47435.03125000000   83099.16406250000   166505.4375000000   178725.8125000000   286708.1875000000   455719.4062500000   698783.0625000000   1115151.875000000   1758923.500000000   2566575.500000000   3599623.250000000   4672836.500000000   6009076.000000000   6792241.500000000   7203768.000000000   7663115.000000000   6761339.500000000   5546834.000000000   4721932.000000000   4321466.000000000   3606150.500000000   2715315.250000000   1675867.000000000   831902.5000000000   316853.1250000000   93941.85156250000   13511.05761718750   9495.940429687500   7456.083007812500   5473.475585937500   3560.990234375000   42029.71875000000
2007-08-18/14:56:14.556   47435.02734375000   100906.2656250000   154612.0468750000   250217.4843750000   286708.1562500000   503691.6562500000   771075.1250000000   1115151.875000000   1661193.375000000   2566575.500000000   3399595.000000000   4469605.000000000   5594494.500000000   5942867.000000000   6766980.000000000   6986654.000000000   6294857.500000000   5546834.000000000   4721931.500000000   4321466.000000000   3992610.500000000   2715315.250000000   1740329.625000000   959894.4375000000   332696.0625000000   93941.84375000000   25091.98046875000   9495.940429687500   0.000000000000000   10946.95507812500   5341.485839843750   63044.66406250000
2007-08-18/14:56:17.561   44470.33593750000   77163.48437500000   118932.0390625000   238302.1718750000   358387.1875000000   575650.8125000000   819270.4375000000   1163641.125000000   1758923.625000000   2862781.500000000   3999697.750000000   5282567.000000000   6216376.000000000   7216966.500000000   7422172.500000000   6986655.000000000   6528096.000000000   5546835.000000000   4721932.500000000   4067203.500000000   3477334.500000000   2715315.500000000   1933720.875000000   959894.5625000000   364382.1250000000   62627.79296875000   27022.13867187500   5697.563476562500   3728.041015625000   1824.491699218750   3560.990478515625   56039.68359375000
2007-08-18/14:56:20.567   53364.43750000000   118713.4218750000   178398.8593750000   274048.2500000000   430066.9687500000   647610.6875000000   915661.8125000000   1406091.750000000   1954387.875000000   3060258.750000000   3799657.750000000   5079318.000000000   6216376.000000000   6792242.500000000   7203768.500000000   6761181.000000000   5828403.500000000   5064354.500000000   4224764.500000000   4067203.500000000   3477334.500000000   2456678.500000000   1482481.750000000   799904.8750000000   332696.0937500000   70456.29687500000   5790.450683593750   3798.375244140625   5592.062011718750   5473.476074218750   3560.990478515625   45532.21093750000
2007-08-18/14:56:23.573   83011.54687500000   130584.9062500000   184345.5937500000   297879.0937500000   477853.9687500000   695584.4375000000   1156646.500000000   1648551.375000000   2345333.750000000   3356486.250000000   4599852.500000000   5485823.000000000   6216376.500000000   6792243.000000000   6766981.500000000   5633910.000000000   4895576.000000000   4340687.500000000   3976191.750000000   3685823.500000000   3348520.500000000   2327363.000000000   1546943.250000000   863900.5000000000   285167.3437500000   86113.34375000000   15441.21289062500   13294.32226562500   3728.041503906250   3648.984130859375   5341.486816406250   56039.69140625000
2007-08-18/14:56:26.579   65223.27343750000   83099.18750000000   172452.1875000000   226386.9062500000   382280.4375000000   599637.4375000000   867466.0625000000   1357601.125000000   1954388.250000000   2961520.000000000   3999698.250000000   5282568.000000000   6216377.000000000   6579890.500000000   6766982.000000000   6310254.000000000   5128773.500000000   4340687.500000000   3976192.000000000   3685823.750000000   3219708.250000000   2327363.250000000   1611405.125000000   831902.7500000000   269324.5000000000   70456.31250000000   15441.21386718750   15193.51367187500   1864.020629882812   10946.95800781250   0.000000000000000   38527.24609375000
2007-08-18/14:56:29.585   65223.26953125000   83099.18750000000   136772.0468750000   184683.4531250000   286708.2500000000   479705.5937500000   674686.0625000000   921199.3125000000   1661193.875000000   2369113.000000000   3399595.750000000   4672838.000000000   5801783.500000000   6579890.500000000   6985372.500000000   6761182.000000000   5361977.000000000   4581903.000000000   3976191.750000000   3685823.750000000   3348520.750000000   2456678.750000000   1546943.250000000   767907.4375000000   245560.2187500000   54799.30078125000   17371.36718750000   11395.13281250000   7456.084960937500   14595.94628906250   8902.480468750000   56039.69140625000
2007-08-18/14:56:32.591   44470.34765625000   100906.3046875000   142718.7343750000   202556.3593750000   334494.2187500000   527678.1250000000   771075.4375000000   1163641.375000000   1758924.125000000   2665310.250000000   3399596.250000000   4469607.000000000   4972670.000000000   5518219.000000000   5675122.500000000   5183048.000000000   4429203.000000000   4099479.250000000   3976192.250000000   3940076.000000000   3348521.000000000   2585996.750000000   1675867.625000000   863900.6875000000   301010.3125000000   58713.55859375000   15441.21582031250   13294.32421875000   5592.063476562500   1824.492187500000   1780.495483398438   52537.20703125000
2007-08-18/14:56:35.597   38540.94921875000   100906.3046875000   136772.0625000000   262132.9375000000   322547.6875000000   551664.5000000000   771075.4375000000   1260620.625000000   1954388.375000000   2862782.000000000   3799658.750000000   5079319.000000000   5801784.000000000   6155203.500000000   6111847.500000000   5859352.000000000   5128774.000000000   4340688.000000000   4224765.500000000   3940075.750000000   3477335.500000000   2585996.750000000   1675867.500000000   735910.0000000000   301010.2812500000   50885.05859375000   3860.301269531250   9495.943359375000   3728.041992187500   3648.984619140625   8902.481445312500   56039.69921875000
2007-08-18/14:56:38.603   53364.45703125000   77163.51562500000   136772.0781250000   250217.6093750000   358387.3437500000   527678.1875000000   771075.5625000000   1212131.000000000   1856655.750000000   2764045.750000000   3799659.250000000   4876076.500000000   5801785.000000000   7216969.500000000   7859001.500000000   7212138.000000000   6294861.000000000   5305593.000000000   4721934.000000000   4067205.000000000   3863790.500000000   2973961.250000000   1869257.375000000   927896.7500000000   332696.2500000000   78284.84375000000   9650.757812500000   17092.70898437500   3728.042480468750   10946.95996093750   0.000000000000000   38527.25390625000
2007-08-18/14:56:41.609   71152.71093750000   83099.21093750000   142718.7656250000   238302.2812500000   358387.3437500000   479705.7500000000   722880.7500000000   1066663.750000000   1563465.750000000   2369113.750000000   3199574.250000000   4469607.500000000   5594497.500000000   6792245.500000000   7422175.500000000   6986658.000000000   6294861.000000000   6029345.500000000   4970529.000000000   4321468.000000000   3992612.500000000   2844638.250000000   1998186.250000000   1087888.875000000   396068.4062500000   101770.4375000000   17371.37304687500   9495.945312500000   5592.064453125000   10946.96093750000   3560.991943359375   70049.69531250000
2007-08-18/14:56:44.614   71152.71093750000   100906.3203125000   160558.8281250000   214471.6562500000   346440.7812500000   479705.7187500000   746978.1250000000   1066663.750000000   1563465.625000000   2369113.500000000   3199574.000000000   4063161.750000000   4765407.000000000   5518219.500000000   5675123.500000000   5408477.000000000   4895577.500000000   4099479.750000000   3976193.000000000   3685824.750000000   3219709.000000000   2327363.750000000   1482482.375000000   735910.1250000000   253481.7031250000   70456.32812500000   19301.52734375000   5697.565917968750   7456.086914062500   9122.465820312500   1780.495727539062   45532.23046875000
2007-08-18/14:56:47.620   71152.71875000000   148392.2031250000   178398.9531250000   274048.4062500000   430067.2187500000   695584.7500000000   1060252.125000000   1503075.375000000   2345334.750000000   3159001.500000000   3999699.750000000   5079320.500000000   5387216.500000000   5942871.000000000   6330221.500000000   6084802.000000000   5128775.500000000   4099480.250000000   4224766.500000000   4067205.750000000   3734971.000000000   2715317.000000000   1675868.000000000   735910.2500000000   237638.9218750000   93941.90625000000   9650.758789062500   13294.32812500000   3728.042968750000   5473.479003906250   7121.986328125000   45532.23828125000
2007-08-18/14:56:50.626   106729.3671875000   106842.0390625000   190292.3906250000   274048.3750000000   406173.8437500000   671597.8125000000   1060252.000000000   1551567.250000000   2443074.500000000   3356487.500000000   4199745.500000000   5079320.500000000   5801786.000000000   5942871.000000000   6548599.500000000   6535717.000000000   5828407.000000000   5064357.000000000   4721934.500000000   4575739.000000000   3992613.000000000   2973961.750000000   1804794.000000000   927896.8750000000   348539.2812500000   70456.33593750000   23161.83984375000   3798.377197265625   5592.064941406250   1824.492553710938   10682.98144531250   52537.21875000000
2007-08-18/14:56:53.632   77082.15625000000   94970.63281250000   130825.4453125000   214471.7031250000   286708.3750000000   503692.0625000000   771075.7500000000   1163641.875000000   1758924.750000000   2467845.000000000   3599626.000000000   4672840.000000000   5801786.500000000   6792247.000000000   6766985.000000000   6986659.500000000   6294862.500000000   5546838.500000000   4970530.000000000   4575739.500000000   4121437.250000000   3232614.250000000   1933722.125000000   1087889.125000000   380225.4062500000   70456.34375000000   19301.53125000000   7596.757324218750   7456.088378906250   3648.986083984375   0.000000000000000   52537.22656250000
2007-08-18/14:56:56.638   77082.16406250000   89034.92968750000   142718.7968750000   202556.4375000000   334494.3437500000   527678.3750000000   771075.8125000000   1115152.750000000   1661194.750000000   2467845.250000000   3399597.750000000   4469608.500000000   6216380.500000000   6792247.000000000   7203774.000000000   6535718.000000000   5828408.000000000   5305595.000000000   4721935.500000000   4067206.250000000   3734971.500000000   2844639.000000000   1675868.250000000   831903.1875000000   253481.7812500000   86113.39062500000   15441.22265625000   7596.757812500000   1864.021606445312   14595.95507812500   3560.992919921875   45532.24218750000
2007-08-18/14:56:59.644   59293.88671875000   130584.9765625000   142718.7968750000   250217.6718750000   358387.4375000000   551664.7500000000   867466.5000000000   1260621.125000000   1954389.250000000   2862783.250000000   3799660.250000000   4876078.000000000   6009080.500000000   7004606.000000000   6985376.500000000   6535718.000000000   5828408.000000000   5064358.000000000   4224767.500000000   3940077.500000000   3219709.750000000   2456680.250000000   1546944.125000000   735910.3750000000   253481.7656250000   70456.34375000000   19301.53125000000   3798.377929687500   5592.065917968750   0.000000000000000   5341.489746093750   63044.71484375000
2007-08-18/14:57:02.650   83011.60156250000   112777.7968750000   202185.9062500000   321710.2187500000   406173.9687500000   623624.5000000000   1060252.375000000   1357602.000000000   2247596.750000000   3159002.250000000   3999701.000000000   4876078.500000000   5387218.000000000   5730544.000000000   5893485.000000000   5408479.000000000   4429205.500000000   4099481.500000000   3976194.500000000   3812951.250000000   3219710.250000000   2585998.250000000   1675868.500000000   735910.4375000000   253481.8125000000   62627.84375000000   7720.608398437500   9495.949218750000   5592.066894531250   7297.975097656250   7121.988281250000   56039.73046875000
2007-08-18/14:57:05.656   71152.73437500000   124649.2500000000   178399.0000000000   262133.0781250000   346440.9062500000   599637.8125000000   819271.0625000000   1260621.250000000   1856656.500000000   2961521.750000000   3999700.750000000   4672841.000000000   5387218.000000000   5730544.000000000   5893485.000000000   5183050.500000000   4662389.000000000   4099481.250000000   3976194.500000000   3685826.000000000   3090899.250000000   2327364.500000000   1353561.500000000   607921.6250000000   198032.0312500000   62627.83984375000   9650.761718750000   11395.13964843750   3728.043945312500   1824.493041992188   1780.496459960938   49034.73828125000
2007-08-18/14:57:08.662   53364.48828125000   94970.65625000000   154612.2031250000   238302.3906250000   346440.9687500000   479705.9687500000   867466.7500000000   1163642.125000000   1758925.250000000   2764047.250000000   3799661.250000000   5079322.500000000   6216381.500000000   7004608.000000000   7422179.000000000   6761187.000000000   5595192.000000000   4823129.500000000   4473349.000000000   4067207.250000000   3734972.500000000   2715318.000000000   1675868.625000000   767908.0000000000   332696.4062500000   70456.35937500000   13511.07128906250   1899.189208984375   0.000000000000000   3648.987060546875   3560.993652343750   70049.73437500000
2007-08-18/14:57:11.667   112658.8750000000   130585.0156250000   225972.9218750000   357456.8437500000   501748.0000000000   767546.2500000000   1156647.500000000   1648552.875000000   2443075.750000000   3356489.250000000   4599856.500000000   5689089.000000000   6630999.500000000   7216973.500000000   7422179.500000000   6310259.000000000   5595192.000000000   5064359.500000000   4970532.000000000   4321470.500000000   3992614.750000000   2973963.000000000   1998187.375000000   831903.4375000000   301010.5000000000   43056.60156250000   11580.91699218750   5697.568847656250   1864.022094726562   3648.987304687500   8902.488281250000   52537.24218750000
2007-08-18/14:57:14.673   71152.75000000000   89034.95312500000   148665.5156250000   226387.0781250000   358387.5312500000   575651.3750000000   819271.1875000000   1309111.750000000   1954389.750000000   2862784.000000000   3799661.250000000   4876079.000000000   6216382.000000000   7004608.000000000   7203775.500000000   6761187.500000000   6061633.500000000   5546840.000000000   4970531.500000000   4575741.000000000   3992614.750000000   3103288.000000000   1998187.250000000   927897.2500000000   285167.5937500000   54799.34375000000   19301.53710937500   3798.378906250000   3728.044433593750   1824.493286132812   3560.993896484375   63044.73046875000
2007-08-18/14:57:17.679   71152.75781250000   71227.87500000000   154612.2343750000   172768.4062500000   322547.9375000000   503692.2812500000   819271.3125000000   1163642.375000000   1661195.375000000   2665312.500000000   3599627.500000000   4876080.000000000   5594501.000000000   6579896.500000000   6766988.000000000   6535720.500000000   5828410.000000000   5064360.000000000   4473349.500000000   4321471.000000000   3734973.000000000   2973963.250000000   1869258.750000000   895899.3125000000   301010.5312500000   62627.85937500000   17371.38281250000   7596.760253906250   5592.068359375000   5473.481933593750   7121.990234375000   52537.24609375000
2007-08-18/14:57:20.685   59293.91015625000   100906.3828125000   172452.3281250000   262133.1406250000   477854.4062500000   695585.0625000000   1012055.625000000   1503076.125000000   2247597.250000000   3356489.500000000   4399799.500000000   5485828.000000000   6631000.000000000   7216974.000000000   7640590.000000000   6986662.000000000   5828410.000000000   4823130.000000000   4721937.000000000   4321471.000000000   3734973.000000000   2844640.000000000   1804794.875000000   831903.5000000000   269324.7187500000   46970.85156250000   13511.07226562500   11395.14257812500   3728.044921875000   12771.46386718750   5341.491699218750   56039.74218750000
2007-08-18/14:57:23.691   59293.91796875000   89034.97656250000   154612.2500000000   226387.1250000000   334494.5000000000   575651.5000000000   819271.3750000000   1260621.750000000   1954390.250000000   2862784.750000000   3799662.250000000   5079324.000000000   6216383.000000000   7216975.000000000   7422181.000000000   6986663.000000000   6294866.000000000   5305597.500000000   4970533.000000000   4321471.500000000   3734973.500000000   2715318.750000000   1740331.875000000   863901.4375000000   253481.9062500000   78284.90625000000   13511.07421875000   7596.761230468750   9320.116210937500   0.000000000000000   12463.48828125000   63044.74609375000
2007-08-18/14:57:26.697   77082.20312500000   77163.57812500000   136772.2031250000   250217.8125000000   358387.6250000000   551665.0625000000   819271.4375000000   1309112.125000000   1856657.375000000   2665312.750000000   3799662.500000000   5079324.000000000   5594502.000000000   6579897.500000000   6766989.000000000   6535721.500000000   5595193.500000000   4823131.000000000   4224769.500000000   3940079.750000000   3477338.750000000   2585999.250000000   1611406.875000000   799905.8750000000   269324.7812500000   58713.61328125000   13511.07519531250   7596.761718750000   0.000000000000000   0.000000000000000   3560.994873046875   38527.28515625000
2007-08-18/14:57:29.703   71152.76562500000   83099.27343750000   154612.2500000000   285964.0000000000   406174.1250000000   599638.0625000000   867467.0000000000   1260621.875000000   1758925.750000000   2665312.750000000   3599628.000000000   4469611.000000000   5179944.500000000   5730546.500000000   5893487.500000000   5633916.500000000   4895581.500000000   4099483.000000000   4224769.500000000   3940079.750000000   3477338.750000000   2585999.250000000   1546944.875000000   735910.7500000000   237639.0781250000   43056.60937500000   21231.69921875000   9495.953125000000   13048.16699218750   3648.988037109375   0.000000000000000   49034.76171875000
2007-08-18/14:57:32.709   88941.09375000000   100906.4140625000   190292.5468750000   309794.9375000000   430067.5625000000   623624.8125000000   915663.0000000000   1406093.625000000   2149860.750000000   3060263.000000000   4199749.000000000   5282574.000000000   6009084.500000000   6579898.500000000   6548605.000000000   6310261.500000000   5361983.500000000   5064361.500000000   4473351.000000000   4575742.500000000   3992616.250000000   3103289.250000000   2062653.250000000   927897.6250000000   253481.9375000000   58713.62109375000   13511.07617187500   3798.380371093750   5592.069824218750   7297.979003906250   5341.493652343750   56039.75781250000
2007-08-18/14:57:35.715   47435.10156250000   59356.52734375000   107038.8828125000   172768.4531250000   274762.1562500000   455720.0625000000   722881.4375000000   1115153.625000000   1661195.875000000   2467847.000000000   3799663.000000000   5079325.000000000   6631002.500000000   7429348.500000000   7203779.000000000   7437632.500000000   6528105.000000000   5546842.500000000   5219136.000000000   4321472.500000000   4121440.250000000   2973964.250000000   1998188.250000000   959895.9375000000   364382.6250000000   54799.37109375000   15441.23339843750   5697.571289062500   5592.069824218750   5473.483886718750   5341.493652343750   63044.76171875000
2007-08-18/14:57:38.721   53364.51171875000   94970.70312500000   160558.9687500000   250217.8593750000   334494.5625000000   575651.6250000000   819271.5625000000   1212132.250000000   1954390.500000000   2862785.250000000   3799663.000000000   4876081.500000000   6009084.500000000   7004611.000000000   7859009.000000000   7212145.000000000   6061636.000000000   5546842.500000000   4970534.000000000   4321472.000000000   3606155.750000000   2844640.750000000   1998188.125000000   927897.6875000000   285167.7187500000   78284.92187500000   15441.23242187500   9495.954101562500   1864.022827148438   0.000000000000000   3560.995361328125   56039.76171875000
2007-08-18/14:57:41.726   83011.66406250000   106842.1484375000   190292.5781250000   309794.9687500000   382280.9375000000   671598.5000000000   963859.4375000000   1454585.125000000   2149861.000000000   3060263.500000000   3999703.750000000   4876082.000000000   5387221.500000000   5730548.000000000   5893489.500000000   5859359.500000000   5361984.500000000   4823132.000000000   4721939.500000000   4575743.500000000   3992616.750000000   3232617.000000000   2191585.250000000   1087890.000000000   364382.6562500000   117427.6562500000   19301.54687500000   5697.572265625000   1864.023071289062   9122.475585937500   1780.497680664062   52537.26953125000
2007-08-18/14:57:44.732   77082.21875000000   124649.3359375000   166505.7031250000   262133.2500000000   453961.0625000000   599638.2500000000   963859.4375000000   1309112.375000000   2149861.000000000   2961523.750000000   3999703.500000000   4876082.000000000   6009085.000000000   6367552.000000000   6548606.000000000   5859359.500000000   5361984.000000000   4581909.000000000   4721939.500000000   4321472.500000000   3992616.750000000   2973964.500000000   1998188.375000000   1023892.750000000   332696.5937500000   78284.92968750000   15441.23437500000   5697.571777343750   3728.046386718750   7297.979980468750   3560.995849609375   56039.76562500000
2007-08-18/14:57:47.738   38541.00000000000   130585.1015625000   136772.2500000000   202556.6250000000   334494.6562500000   479706.3125000000   771076.5000000000   1260622.375000000   1856658.000000000   2764049.250000000   3999704.250000000   4876082.500000000   6216386.000000000   6792253.500000000   7203780.500000000   6761192.000000000   5595195.500000000   5064362.500000000   4473352.000000000   4321473.500000000   3863795.250000000   3103290.250000000   1869259.750000000   895899.8125000000   316853.6562500000   93942.00781250000   15441.23632812500   15193.53613281250   3728.046875000000   3648.989501953125   1780.497924804688   56039.77343750000
2007-08-18/14:57:50.744   65223.37109375000   106842.1640625000   172452.4375000000   250217.9218750000   370334.3750000000   575651.7500000000   819271.7500000000   1309112.625000000   2149861.250000000   3159005.000000000   3999704.250000000   5282576.000000000   6009086.500000000   6367553.500000000   5893490.000000000   5408483.500000000   5128781.000000000   4823133.000000000   4721940.000000000   4321473.500000000   4121441.500000000   3232617.500000000   2191585.750000000   1023892.937500000   348539.6875000000   86113.47656250000   19301.55078125000   7596.765136718750   0.000000000000000   9122.477539062500   3560.996337890625   77054.79687500000
2007-08-18/14:57:53.750   94870.57031250000   118713.6250000000   190292.5937500000   297879.5625000000   453961.1562500000   743559.6250000000   963859.5625000000   1551569.000000000   2247598.500000000   3159005.000000000   4199750.500000000   5282576.000000000   5594504.500000000   5730549.000000000   5675130.500000000   5633918.500000000   5361985.000000000   4823133.000000000   4721940.000000000   4575744.000000000   4121441.250000000   3103290.250000000   1998188.625000000   991894.5000000000   380225.7812500000   62627.89453125000   13511.08007812500   11395.14941406250   7456.095703125000   3648.989746093750   3560.996337890625   70049.78125000000
2007-08-18/14:57:56.756   59293.95312500000   112777.9062500000   190292.6250000000   250217.9531250000   406174.3437500000   599638.4375000000   915663.4375000000   1357603.375000000   2149861.500000000   3159005.500000000   4199751.000000000   5485832.000000000   6423693.000000000   6792254.500000000   6548607.500000000   6310264.000000000   5595196.500000000   5064363.500000000   4970536.000000000   4575744.500000000   4121442.000000000   3361947.000000000   2320519.500000000   1279884.875000000   491128.1250000000   86113.48437500000   23161.86914062500   3798.382080078125   5592.071777343750   1824.494873046875   7121.995117187500   84059.82812500000
2007-08-18/14:57:59.762   47435.11718750000   89035.02343750000   142718.9531250000   226387.2500000000   322548.1562500000   503692.5937500000   722881.6875000000   1163643.125000000   1661196.500000000   2467847.750000000   3599630.000000000   4672845.500000000   5801793.000000000   6792254.000000000   7203781.500000000   7212148.000000000   7227861.500000000   6511890.500000000   5716364.500000000   5338600.500000000   4379095.500000000   3749945.250000000   2320519.500000000   1087890.250000000   411912.0625000000   86113.48437500000   23161.86718750000   3798.381835937500   0.000000000000000   1824.494750976562   1780.498168945312   52537.28125000000
2007-08-18/14:58:02.768   59293.95703125000   94970.75000000000   166505.7656250000   250217.9843750000   430067.7812500000   647611.8750000000   915663.5000000000   1309112.875000000   1954391.500000000   2862786.750000000   3799665.000000000   4876083.500000000   5801793.500000000   6579902.000000000   6548608.500000000   6310264.500000000   5828415.000000000   5546845.000000000   5219138.500000000   4830023.000000000   4121442.250000000   3361947.250000000   2320519.750000000   1151888.125000000   459441.6562500000   109599.1406250000   23161.87109375000   9495.958984375000   3728.048095703125   0.000000000000000   7121.996093750000   77054.81250000000
2007-08-18/14:58:05.774   71152.82031250000   89035.03906250000   166505.7656250000   238302.6406250000   370334.5000000000   527679.0000000000   819272.0000000000   1260622.750000000   1954391.625000000   2862787.000000000   3799665.000000000   4876084.000000000   6009088.000000000   6792255.500000000   6985385.000000000   6310265.000000000   6061639.500000000   5788096.500000000   5467748.500000000   4830023.500000000   4121442.500000000   3361947.500000000   1998189.250000000   927898.1875000000   316853.7500000000   86113.50000000000   9650.772460937500   7596.767089843750   3728.048095703125   5473.486816406250   10682.99707031250   52537.29296875000
2007-08-18/14:58:08.779   44470.41796875000   53420.87890625000   95145.64062500000   154895.7343750000   262815.8750000000   407748.2812500000   626493.0000000000   969688.7500000000   1563468.000000000   2270387.500000000   3399601.750000000   4876084.000000000   6216387.500000000   7429352.000000000   8295865.500000000   8565171.000000000   8160963.000000000   7477049.000000000   6710904.500000000   5592901.500000000   4894425.500000000   3620611.250000000   2449455.250000000   1215886.375000000   396068.9687500000   93942.03906250000   15441.24121093750   3798.382568359375   3728.048095703125   7297.982910156250   3560.997314453125   84059.83593750000
2007-08-18/14:58:11.785   41505.72265625000   53420.88671875000   107038.9531250000   190641.4375000000   262815.9062500000   431734.3125000000   602396.1250000000   921201.0625000000   1465740.875000000   2171659.500000000   3199579.250000000   4266388.500000000   5594506.500000000   6792256.000000000   7422187.500000000   7437637.500000000   6994605.500000000   6270620.000000000   5716366.000000000   5084309.500000000   4379096.500000000   3491278.750000000   2062654.625000000   991894.8750000000   348539.8125000000   50885.15234375000   13511.08593750000   1899.191284179688   5592.073730468750   3648.990966796875   3560.997802734375   56039.79687500000
2007-08-18/14:58:14.791   59293.96484375000   100906.4765625000   148665.6718750000   238302.6562500000   334494.7812500000   503692.7500000000   819272.0625000000   1163643.500000000   1758927.125000000   2665315.000000000   3599631.000000000   4672846.500000000   5594506.500000000   5730551.000000000   5456779.000000000   5633921.000000000   4895585.500000000   4581911.500000000   4473353.500000000   4321475.000000000   3863796.750000000   3103291.500000000   1998189.375000000   1023893.312500000   364382.8437500000   62627.91796875000   15441.24218750000   7596.767578125000   3728.048583984375   9122.480468750000   1780.498657226562   49034.80078125000
2007-08-18/14:58:17.797   59293.97265625000   59356.57031250000   130825.6406250000   184683.8281250000   286708.8125000000   479706.5625000000   746979.3750000000   1260623.000000000   2052126.500000000   3159006.500000000   4199752.500000000   5485834.000000000   5801795.000000000   5730551.500000000   5456780.000000000   4957635.500000000   4662395.500000000   4099487.000000000   4224773.500000000   4067212.250000000   3477342.000000000   2844643.000000000   1740333.500000000   831904.3750000000   245560.7187500000   54799.41015625000   11580.93066406250   9495.961914062500   5592.074218750000   1824.495483398438   3560.998046875000   31522.33984375000
2007-08-18/14:58:20.803   35576.32031250000   59356.57421875000   107038.9687500000   184683.8437500000   310601.7812500000   479706.5937500000   819272.1875000000   1357603.875000000   2247599.750000000   3356493.250000000   4399804.500000000   5282578.500000000   5801795.500000000   5730552.000000000   5675133.500000000   4957636.000000000   4662395.500000000   4340696.500000000   3976200.000000000   4067212.500000000   3734977.250000000   2973966.750000000   1998189.750000000   959896.6875000000   301010.8750000000   93942.06250000000   13511.08789062500   11395.15625000000   1864.024414062500   1824.495605468750   1780.498901367188   49034.80859375000
2007-08-18/14:58:23.809   44470.43359375000   83099.35156250000   118932.2968750000   184683.8281250000   238923.1562500000   431734.3437500000   674687.4375000000   1163643.625000000   1954392.125000000   2862787.500000000   3799666.000000000   4672847.500000000   5387225.500000000   5730552.000000000   5675133.500000000   5633921.500000000   5128783.500000000   4823135.500000000   4473354.500000000   4321475.500000000   3606158.750000000   2973966.500000000   2062654.875000000   1023893.437500000   253482.1562500000   70456.45312500000   15441.24511718750   7596.768554687500   3728.049072265625   5473.487792968750   1780.498901367188   70049.82031250000
2007-08-18/14:58:26.815   71152.84375000000   83099.36718750000   124878.9843750000   214472.0625000000   298655.3437500000   503692.8750000000   819272.3125000000   1260623.250000000   2247600.000000000   3356493.500000000   4199753.000000000   4672848.000000000   5387226.000000000   5305913.500000000   5020093.000000000   5183058.500000000   4895587.000000000   4581913.000000000   4473355.000000000   4575747.000000000   4121444.000000000   3491279.750000000   2320520.750000000   1215886.875000000   443598.6250000000   70456.46093750000   19301.56250000000   11395.15722656250   7456.101074218750   7297.985839843750   8902.500000000000   52537.31250000000
2007-08-18/14:58:29.821   47435.14843750000   83099.36718750000   136772.3437500000   202556.7812500000   250869.5781250000   503692.9062500000   698784.8125000000   1115154.625000000   1661197.500000000   2764051.250000000   3799666.750000000   4672848.000000000   5801796.500000000   5942881.500000000   6111860.500000000   5633922.500000000   4895587.000000000   4823136.500000000   4721943.500000000   4575747.500000000   4121444.250000000   3620612.750000000   2191587.250000000   1279885.625000000   427755.4687500000   78284.99218750000   13511.08984375000   3798.384277343750   1864.024658203125   3648.992187500000   3560.998779296875   56039.81640625000
2007-08-18/14:58:32.827   59293.98437500000   100906.5078125000   112985.6484375000   202556.7656250000   322548.3437500000   527679.2500000000   746979.5625000000   1163643.875000000   1856659.375000000   2862788.000000000   3799666.750000000   4672848.000000000   5387226.000000000   5518230.000000000   5675134.500000000   5633922.500000000   5128784.500000000   5064366.500000000   4721943.500000000   4575747.000000000   4121444.250000000   3232619.750000000   2191587.000000000   1023893.625000000   348539.9062500000   62627.93750000000   19301.56445312500   7596.770019531250   5592.075195312500   5473.488769531250   3560.998779296875   63044.82031250000
2007-08-18/14:58:35.832   47435.15234375000   118713.7187500000   166505.8593750000   202556.7968750000   358388.0937500000   527679.3125000000   771077.1250000000   1115154.750000000   1758928.000000000   2665316.250000000   3799667.250000000   5079330.500000000   6009091.000000000   6367558.500000000   5893495.000000000   6084813.500000000   6061642.500000000   5546848.500000000   5219142.000000000   5084311.500000000   4379098.500000000   3232620.000000000   2191587.500000000   1215887.000000000   396069.1875000000   117427.7734375000   17371.40820312500   3798.384521484375   5592.075683593750   5473.489746093750   7122.000000000000   56039.82031250000
2007-08-18/14:58:38.838   77082.29687500000   106842.2500000000   154612.4375000000   250218.1250000000   382281.3125000000   527679.3125000000   867468.0625000000   1260623.375000000   2052127.125000000   2961526.750000000   4199753.500000000   5282580.000000000   5801797.000000000   6792259.000000000   6766997.000000000   6535729.500000000   5595200.500000000   5064367.000000000   4473355.500000000   4321477.000000000   3734978.000000000   3103292.750000000   2062655.500000000   1023893.750000000   396069.1875000000   101770.6406250000   13511.09179687500   5697.577636718750   5592.075683593750   3648.992431640625   1780.499389648438   52537.32031250000
2007-08-18/14:58:41.844   65223.42968750000   77163.67968750000   101092.3515625000   202556.8125000000   250869.6406250000   431734.5312500000   722882.3125000000   1115154.875000000   1954392.875000000   3159008.000000000   4399806.000000000   5079331.000000000   5594509.500000000   5730554.000000000   5238435.000000000   4732222.000000000   4429213.500000000   4099488.750000000   3976201.500000000   3940085.000000000   3348528.750000000   2586002.750000000   1804797.625000000   1023893.875000000   364383.0312500000   93942.10156250000   17371.41015625000   3798.385009765625   3728.050537109375   1824.496337890625   1780.499633789062   49034.82812500000
2007-08-18/14:58:44.850   65223.43359375000   83099.39062500000   107039.0156250000   172768.6718750000   238923.2656250000   455720.6250000000   650590.5625000000   1115155.000000000   1954393.000000000   2961527.250000000   4199754.500000000   5282581.000000000   6216392.000000000   6579906.500000000   6330234.500000000   5633924.000000000   4895588.500000000   4581914.500000000   4473356.500000000   4321477.500000000   4121445.500000000   2973968.000000000   2062655.875000000   959897.0625000000   380226.1562500000   78285.01562500000   23161.88867187500   3798.385253906250   3728.050781250000   3648.993164062500   7122.001464843750   70049.85156250000
2007-08-18/14:58:47.856   83011.75000000000   89035.10156250000   124879.0156250000   214472.1250000000   322548.4375000000   527679.3750000000   771077.2500000000   1115154.875000000   1856659.875000000   2961527.000000000   3999708.000000000   5079331.000000000   6009092.000000000   6367559.500000000   6985389.500000000   6535730.500000000   5828419.000000000   5305605.000000000   4970540.000000000   4830026.500000000   4121445.250000000   3103293.250000000   2191587.750000000   1087891.250000000   475285.2500000000   86113.55468750000   27022.20898437500   11395.16015625000   5592.076660156250   9122.486328125000   5341.500000000000   49034.82812500000
2007-08-18/14:58:50.862   59294.00781250000   89035.10937500000   166505.9062500000   214472.1562500000   346441.5937500000   527679.4375000000   771077.3750000000   1115155.000000000   1856660.125000000   2566582.750000000   3399604.500000000   4469617.500000000   5179952.000000000   5942884.000000000   6330235.000000000   6535731.500000000   6528113.500000000   6029359.500000000   5467753.000000000   5338605.500000000   4379099.500000000   3491281.250000000   2191588.000000000   1087891.375000000   427755.6250000000   101770.6718750000   17371.41210937500   3798.385742187500   3728.051269531250   3648.993652343750   5341.500976562500   63044.84375000000
2007-08-18/14:58:53.868   71152.87500000000   94970.82812500000   142719.0937500000   226387.4687500000   322548.4687500000   551665.8750000000   771077.3125000000   1163644.250000000   1758928.375000000   2566582.750000000   3399604.500000000   4672849.500000000   5801798.500000000   6579907.500000000   6985390.500000000   6535731.500000000   5595202.000000000   5064368.500000000   4970540.500000000   4830027.000000000   4379099.500000000   3491281.000000000   2320521.750000000   1087891.375000000   316854.0000000000   86113.56250000000   9650.780273437500   9495.966796875000   0.000000000000000   5473.490722656250   8902.502929687500   52537.33203125000
2007-08-18/14:58:56.874   47435.16796875000   100906.5625000000   136772.4062500000   285964.4687500000   370334.8125000000   599639.0625000000   819272.7500000000   1357604.750000000   1954393.375000000   2862789.500000000   3799668.500000000   5079332.500000000   6009093.500000000   6579908.000000000   6548614.500000000   6084815.500000000   5595202.500000000   4823138.500000000   4721945.500000000   4321478.500000000   3992622.250000000   3232621.250000000   2191588.250000000   1151889.250000000   411912.5000000000   93942.12500000000   15441.25488281250   3798.385986328125   5592.078125000000   9122.488281250000   1780.500122070312   49034.83984375000
2007-08-18/14:58:59.880   59294.01953125000   100906.5703125000   136772.4218750000   226387.5156250000   346441.6562500000   527679.5000000000   819272.8125000000   1260624.000000000   1954393.500000000   2961528.000000000   4199755.500000000   5282582.500000000   6631012.000000000   7216987.500000000   7203789.500000000   6761200.500000000   6061645.500000000   5546851.000000000   4970541.500000000   4575749.500000000   4121446.500000000   3232621.500000000   2320522.000000000   1151889.375000000   475285.4062500000   133084.9843750000   13511.09765625000   7596.774414062500   0.000000000000000   3648.994140625000   3561.000732421875   42029.84765625000
2007-08-18/14:59:02.885   83011.77343750000   124649.5078125000   190292.8281250000   297879.9062500000   453961.6875000000   719573.3750000000   1060254.500000000   1551570.875000000   2345340.000000000   3356495.500000000   4399807.500000000   5282582.500000000   5801799.500000000   6155220.000000000   6111863.500000000   5859367.500000000   5361991.500000000   4823139.000000000   4721946.000000000   4830028.000000000   4379100.000000000   3491281.750000000   2191588.250000000   1023894.187500000   348540.0937500000   70456.50000000000   21231.73437500000   5697.580078125000   1864.025634765625   9122.488281250000   0.000000000000000   52537.33984375000
2007-08-18/14:59:05.891   59294.02343750000   112778.0390625000   184346.1250000000   238302.8906250000   382281.5000000000   599639.1250000000   915664.5625000000   1357605.000000000   2052128.250000000   2862790.000000000   3999709.750000000   5079333.000000000   5801800.000000000   5942885.500000000   6111864.500000000   6084816.500000000   5828421.500000000   5064370.000000000   4473358.000000000   4321479.500000000   3863800.500000000   2973969.000000000   2062656.625000000   1087891.625000000   427755.7500000000   109599.2656250000   21231.73632812500   9495.969726562500   7456.105957031250   1824.497070312500   0.000000000000000   56039.85156250000
2007-08-18/14:59:08.897   47435.17578125000   94970.85156250000   154612.5312500000   226387.5312500000   346441.6562500000   503693.2187500000   674687.9375000000   1163644.500000000   1856660.500000000   2665317.500000000   3399605.500000000   4876089.000000000   6009094.000000000   6579909.000000000   7203790.000000000   6761201.000000000   5828421.000000000   5305607.000000000   4970542.000000000   4830028.500000000   4121446.750000000   3361951.000000000   2191588.500000000   1215887.625000000   475285.4375000000   101770.6953125000   30882.54296875000   7596.774902343750   1864.025878906250   7297.990722656250   8902.505859375000   45532.34765625000
2007-08-18/14:59:11.903   59294.03125000000   89035.14843750000   136772.4531250000   226387.5625000000   334495.1562500000   455720.8437500000   722882.6875000000   1066666.625000000   1661198.750000000   2467851.250000000   3399606.000000000   4469619.500000000   5179954.000000000   5942886.000000000   6111865.000000000   6084817.500000000   5595204.000000000   5064370.500000000   4473358.500000000   4067216.000000000   3477345.250000000   2715324.000000000   1869262.500000000   895901.1250000000   348540.1875000000   125256.4296875000   19301.57812500000   3798.386962890625   5592.079589843750   3648.994873046875   3561.001464843750   52537.35546875000
2007-08-18/14:59:14.909   71152.90625000000   112778.0625000000   202186.3750000000   262133.6875000000   406174.9062500000   647612.7500000000   915664.6875000000   1406096.250000000   2149864.500000000   3060268.500000000   3999710.250000000   5079334.000000000   5801801.000000000   6155221.500000000   6111865.500000000   5633927.000000000   4895591.000000000   4340700.500000000   3976203.750000000   3685834.750000000   3219717.750000000   2456686.250000000   1675872.375000000   767909.7500000000   301011.1562500000   109599.2812500000   27022.22265625000   11395.16699218750   7456.107421875000   10946.99023437500   7122.004882812500   31522.37109375000
2007-08-18/14:59:17.915   65223.46484375000   112778.0546875000   214079.8906250000   285964.5312500000   406174.9062500000   671599.5625000000   963861.0000000000   1406096.125000000   2247602.000000000   3159009.750000000   4599866.500000000   5892368.500000000   6838332.000000000   7641739.500000000   7640606.000000000   7212158.000000000   5828422.000000000   4581916.500000000   3976203.750000000   3431589.500000000   3219717.750000000   2327370.000000000   1546947.875000000   799907.3750000000   269325.2812500000   70456.51562500000   11580.94238281250   7596.775878906250   5592.079589843750   5473.493164062500   7122.004882812500   42029.85546875000
2007-08-18/14:59:20.921   94870.71875000000   106842.3359375000   166506.0000000000   285964.5625000000   430068.3750000000   623626.0000000000   1012057.875000000   1454587.750000000   2443081.250000000   3356496.750000000   4399809.000000000   5689102.000000000   6838333.000000000   7641740.500000000   7859024.000000000   6761203.000000000   5361993.500000000   4340701.000000000   3727637.500000000   3431590.000000000   2833290.500000000   2068743.750000000   1160185.875000000   639920.1875000000   253482.4218750000   70456.53125000000   25092.06445312500   22790.35156250000   5592.080566406250   5473.494140625000   3561.002197265625   42029.86328125000
2007-08-18/14:59:23.927   53364.60937500000   89035.15625000000   154612.5625000000   238302.9375000000   334495.1875000000   551666.1250000000   867468.7500000000   1212134.500000000   1954394.250000000   2961529.000000000   3799670.000000000   5079334.500000000   5801801.500000000   6579911.000000000   6985394.000000000   6084818.000000000   5128789.000000000   4099491.500000000   3603356.750000000   3304470.000000000   2704484.750000000   1874778.625000000   1224645.000000000   703914.7500000000   269325.3125000000   78285.06250000000   42463.53515625000   15193.56054687500   14912.22265625000   9122.492187500000   3561.001953125000   49034.85937500000
2007-08-18/14:59:26.933   71152.92187500000   136521.0937500000   249760.5937500000   321711.0625000000   501749.2187500000   767548.1250000000   1156650.250000000   1551571.625000000   2345341.250000000   3553989.750000000   4599867.500000000   5689102.500000000   6631015.500000000   7429363.000000000   7203793.000000000   6535735.500000000   5595205.500000000   4823141.000000000   4224778.500000000   3685835.500000000   2962098.000000000   2004088.375000000   1031269.000000000   511932.5312500000   237639.5937500000   58713.73828125000   38603.21093750000   34185.55468750000   11184.16601562500   3648.995849609375   3561.002441406250   56039.87109375000
2007-08-18/14:59:29.938   100800.2031250000   112778.0937500000   202186.4375000000   333626.5937500000   477855.5625000000   767548.1250000000   1156650.375000000   1648556.875000000   2345341.500000000   3356497.250000000   4599868.000000000   5689102.500000000   6631015.500000000   7004625.500000000   7203793.500000000   6310274.500000000   5595206.000000000   4581918.000000000   3727638.000000000   3431590.500000000   2833290.750000000   1874778.875000000   1095727.250000000   511932.5625000000   182189.7812500000   93942.17968750000   25092.06835937500   28487.95312500000   24232.37890625000   5473.494628906250   3561.002685546875   38527.37109375000
2007-08-18/14:59:32.944   53364.62109375000   89035.17187500000   148665.8906250000   226387.6250000000   346441.8125000000   551666.2500000000   819273.1875000000   1357605.500000000   1954394.500000000   3060269.250000000   4199757.500000000   5282585.000000000   6838334.000000000   8066516.000000000   8077448.500000000   7437647.500000000   6061648.500000000   4581918.000000000   3976204.750000000   3431590.250000000   2575681.500000000   1939433.500000000   1095727.250000000   543929.3125000000   229718.1718750000   86113.62500000000   50184.21093750000   24689.55468750000   20504.31640625000   7297.993652343750   8902.509765625000   45532.36718750000
2007-08-18/14:59:35.950   130447.6328125000   130585.3515625000   249760.6406250000   369373.3437500000   549536.9375000000   815522.9375000000   1108452.625000000   1551571.875000000   2443082.000000000   3356497.750000000   4599868.500000000   5689103.500000000   6631016.500000000   7004626.000000000   6985396.000000000   6310275.000000000   5361995.000000000   4581918.500000000   3976205.250000000   3558712.500000000   2833291.250000000   2068744.250000000   1224645.375000000   543929.3750000000   237639.6250000000   70456.54687500000   34742.88671875000   11395.17089843750   22368.34960937500   14595.99609375000   8902.510742187500   70049.91406250000
2007-08-18/14:59:38.956   88941.28125000000   172135.7656250000   273547.8437500000   357457.7500000000   573430.8750000000   863498.0000000000   1253047.000000000   1648557.000000000   2443081.750000000   3553990.250000000   4799932.000000000   5689103.000000000   6631016.500000000   7216992.000000000   7203794.000000000   6310275.000000000   5595206.000000000   4823142.000000000   3976205.250000000   3558712.500000000   3090907.750000000   2004088.750000000   1031269.125000000   495934.2500000000   253482.4843750000   70456.54687500000   46323.87890625000   18991.96093750000   33552.54687500000   18244.99804687500   3561.002929687500   38527.37500000000
2007-08-18/14:59:41.962   77082.38281250000   160264.2187500000   225973.5312500000   345542.2187500000   501749.3437500000   767548.3125000000   1156650.625000000   1551572.000000000   2345342.000000000   3356498.000000000   4399811.000000000   5282586.500000000   6216398.500000000   6792267.000000000   6985397.000000000   6310275.500000000   5128791.000000000   4581919.000000000   3976205.750000000   3177353.250000000   2575682.250000000   2004089.000000000   1160186.250000000   575926.3125000000   253482.5156250000   117427.9062500000   30882.56250000000   45580.78125000000   16776.25781250000   9122.495117187500   8902.511718750000   45532.37890625000
2007-08-18/14:59:44.968   53364.63671875000   83099.47656250000   160559.3437500000   274049.2500000000   406175.1250000000   599639.5625000000   915665.1875000000   1406097.000000000   2247603.250000000   3159011.500000000   4599869.000000000   5892372.000000000   7045660.000000000   7641743.500000000   7640610.500000000   7212162.000000000   5595207.500000000   4581919.500000000   3851921.500000000   3431591.500000000   2704486.000000000   1874779.375000000   1160186.375000000   607923.3750000000   301011.3437500000   101770.7656250000   42463.55468750000   15193.56738281250   14912.22949218750   10946.99609375000   1780.501586914062   77054.95312500000
2007-08-18/14:59:47.974   94870.75781250000   118713.8593750000   190292.9843750000   309795.6562500000   453962.0625000000   743561.1250000000   1156650.625000000   1551572.125000000   2345342.000000000   3356498.250000000   4599869.000000000   6095645.000000000   6838335.500000000   7216993.000000000   7422199.500000000   6986680.500000000   6061650.000000000   5064373.000000000   3976205.750000000   3685836.500000000   2833291.500000000   2198057.000000000   1353565.375000000   671917.6875000000   269325.4375000000   86113.64843750000   50184.22265625000   28487.96093750000   20504.32226562500   12771.49707031250   8902.511718750000   56039.88671875000
2007-08-18/14:59:50.980   88941.31250000000   142456.9062500000   214080.0312500000   357457.8437500000   549537.0625000000   815523.1875000000   1156650.750000000   1551572.250000000   2540824.250000000   3553991.250000000   4599869.500000000   5892372.500000000   6838336.500000000   7429366.000000000   7422200.500000000   6535738.500000000   5828426.000000000   5064374.000000000   3976206.250000000   3685837.000000000   2962099.250000000   2198057.250000000   1289105.375000000   607923.4375000000   285168.4062500000   93942.21875000000   57904.90625000000   17092.76757812500   24232.38867187500   16420.50195312500   5341.506835937500   70049.92968750000
2007-08-18/14:59:53.986   88941.30468750000   148392.6718750000   237867.1250000000   369373.4375000000   549537.0625000000   767548.4375000000   1253047.375000000   1551572.250000000   2540824.250000000   3553991.000000000   4799933.500000000   5892372.500000000   6631018.000000000   7004628.000000000   6985398.000000000   6084821.500000000   5595207.500000000   4340703.000000000   3851922.000000000   3431591.750000000   2833291.750000000   2068744.750000000   1289105.375000000   735912.6250000000   253482.5625000000   86113.65625000000   50184.22656250000   22790.36328125000   13048.20019531250   14596.00000000000   3561.003906250000   49034.88671875000
2007-08-18/14:59:56.991   88941.32031250000   136521.1562500000   237867.1562500000   333626.7500000000   477855.7812500000   719574.1250000000   1108453.125000000   1648557.625000000   2345342.500000000   3356499.000000000   4399812.000000000   5485843.500000000   6423706.500000000   6792269.000000000   6985399.000000000   6761207.500000000   5828426.500000000   4823144.000000000   3976206.750000000   3431592.000000000   2833292.250000000   2068745.000000000   1353565.750000000   607923.5000000000   229718.2812500000   101770.7890625000   46323.89843750000   26588.76757812500   26096.42382812500   20069.50976562500   5341.507324218750   49034.89062500000
2007-08-18/14:59:59.997   53364.64843750000   112778.1484375000   160559.3906250000   250218.5000000000   310602.3437500000   551666.5625000000   819273.6250000000   1212135.375000000   1856662.375000000   2862792.750000000   3999713.500000000   5282588.000000000   6631019.500000000   7641745.500000000   7859029.500000000   7437651.500000000   6294883.500000000   5305612.000000000   4224781.000000000   3558714.000000000   2833292.250000000   2198057.750000000   1353565.875000000   639920.6875000000   245561.1562500000   86113.67187500000   19301.59570312500   18991.96875000000   13048.20214843750   7297.998046875000   5341.507324218750   35024.89453125000
2007-08-18/15:00:03.003   94870.78906250000   148392.7031250000   190293.0312500000   357457.9062500000   477855.7812500000   719574.1250000000   1012058.562500000   1357606.250000000   2052130.250000000   2961531.000000000   3999713.500000000   5079338.000000000   5801805.500000000   6579915.500000000   6330243.000000000   5633931.500000000   4895595.000000000   4099494.250000000   3727640.000000000   3304472.250000000   2833292.250000000   2068745.125000000   1289105.625000000   671917.8750000000   198032.6562500000   43056.72656250000   30882.57226562500   15193.57128906250   9320.142578125000   5473.497558593750   3561.004394531250   45532.39062500000
2007-08-18/15:00:06.009   88941.33593750000   148392.7187500000   190293.0625000000   262133.9375000000   406175.2812500000   551666.6250000000   867469.4375000000   1260625.500000000   1954395.875000000   2764056.000000000   3799673.250000000   4672856.000000000   5801806.500000000   6155227.000000000   6111871.000000000   5633932.500000000   4895595.500000000   4340704.500000000   3976207.500000000   3940090.750000000   3219720.750000000   2327372.250000000   1546949.375000000   767910.4375000000   285168.4687500000   50885.25390625000   17371.43554687500   13294.37500000000   3728.056152343750   5473.498535156250   7122.011718750000   70049.95312500000
2007-08-18/15:00:09.015   83011.87500000000   130585.4140625000   184346.3125000000   274049.3437500000   382281.9062500000   623626.5000000000   963861.8750000000   1503080.625000000   2149866.500000000   2961531.250000000   3999713.750000000   4876094.000000000   5594518.000000000   5730562.500000000   5675144.000000000   5408496.500000000   4662404.000000000   4340704.500000000   3976207.250000000   3558714.250000000   3090909.500000000   2456688.500000000   1675873.875000000   927900.1250000000   269325.5312500000   54799.51562500000   9650.792968750000   0.000000000000000   11184.17285156250   10947.00000000000   3561.004882812500   56039.91015625000
2007-08-18/15:00:12.021   83011.88281250000   142456.9687500000   237867.2187500000   262133.9531250000   453962.2812500000   671600.2500000000   963862.0000000000   1406097.625000000   1954396.000000000   2862793.250000000   3799673.500000000   4469624.000000000   5179959.500000000   5305923.500000000   5456791.000000000   5183068.000000000   4895596.000000000   4581921.500000000   4473363.500000000   3940091.250000000   3606165.750000000   2715327.000000000   1933728.875000000   863904.0000000000   301011.4687500000   70456.59375000000   23161.92382812500   1899.195312500000   5592.085449218750   5473.499023437500   0.000000000000000   49034.90625000000
2007-08-18/15:00:15.027   94870.81250000000   118713.9296875000   184346.3437500000   262133.9687500000   322548.9687500000   575653.2500000000   867469.5625000000   1260625.625000000   1954396.125000000   2764056.500000000   3799673.750000000   4469624.500000000   5387236.500000000   5730563.500000000   6111872.000000000   5408497.500000000   4895596.000000000   4581921.500000000   4224782.000000000   4067220.750000000   3477349.250000000   2844649.000000000   1933729.000000000   959898.6250000000   364383.6562500000   62628.05859375000   23161.92578125000   3798.391357421875   1864.028198242188   7298.000000000000   3561.005615234375   63044.93750000000
2007-08-18/15:00:18.033   53364.66406250000   89035.24218750000   172452.8750000000   238303.1718750000   358388.6875000000   599639.8750000000   867469.5625000000   1309116.000000000   2052130.750000000   2961531.750000000   3999714.500000000   4876095.000000000   5594518.500000000   5942892.500000000   5893505.000000000   5408497.500000000   5128794.000000000   4340705.000000000   4224782.000000000   4321484.500000000   3734984.750000000   3103298.250000000   2062659.125000000   1023895.562500000   396069.8750000000   101770.8203125000   23161.92382812500   5697.587402343750   3728.056640625000   3648.999023437500   1780.502563476562   56039.91796875000
2007-08-18/15:00:21.039   53364.66796875000   71228.10937500000   136772.6250000000   190641.8750000000   298655.9375000000   479707.6250000000   698786.1875000000   1066667.875000000   1758931.250000000   2467854.250000000   3599639.250000000   4672857.500000000   6216403.000000000   7429370.000000000   7859032.500000000   7663149.000000000   6761369.500000000   5546858.500000000   4970548.500000000   4575756.500000000   3863805.750000000   3232626.250000000   2062659.375000000   1151891.000000000   380226.8125000000   62628.06250000000   11580.95605468750   3798.391601562500   11184.17675781250   5473.500000000000   3561.005859375000   70049.96875000000
2007-08-18/15:00:24.044   71152.98437500000   89035.25000000000   184346.3593750000   262134.0000000000   382282.0000000000   671600.3750000000   963862.1875000000   1551573.125000000   2247604.500000000   3159013.250000000   4599872.000000000   5282590.000000000   5801807.500000000   5730564.000000000   5456791.500000000   5408498.000000000   4662405.500000000   4340705.500000000   3976208.250000000   3685839.000000000   3606166.250000000   2715327.250000000   1933729.125000000   1023895.625000000   332697.5312500000   78285.14843750000   9650.794921875000   7596.785156250000   7456.115722656250   5473.499511718750   5341.509277343750   70049.96875000000
2007-08-18/15:00:27.050   71153.00000000000   71228.11718750000   107039.2109375000   214472.5156250000   346442.1875000000   575653.3750000000   771078.6875000000   1163646.250000000   1856663.250000000   2764057.000000000   3999715.500000000   5282590.500000000   6423710.000000000   7429371.000000000   7422205.000000000   6986686.000000000   6294886.500000000   5305614.500000000   4473364.500000000   4067221.500000000   3606166.750000000   3103299.000000000   2062659.625000000   1151891.125000000   459442.8437500000   109599.4218750000   34742.91796875000   13294.37988281250   0.000000000000000   7298.001464843750   3561.006347656250   56039.92968750000
2007-08-18/15:00:30.056   41505.82421875000   71228.11718750000   118932.5703125000   214472.5312500000   322549.0625000000   527680.3750000000   819274.0625000000   1163646.375000000   1856663.375000000   2665321.500000000   3799674.750000000   4876096.500000000   6216404.000000000   7216999.000000000   7859033.500000000   7888651.000000000   6761370.500000000   5305615.000000000   4473365.000000000   4575757.000000000   3863806.250000000   3232626.750000000   2062659.750000000   1151891.125000000   380226.8750000000   86113.71875000000   17371.44335937500   13294.38085937500   5592.087402343750   3649.000000000000   3561.006347656250   49034.92187500000
2007-08-18/15:00:33.062   53364.67578125000   83099.54687500000   142719.3437500000   190641.9062500000   310602.5000000000   575653.3750000000   771078.6875000000   1212136.000000000   2052131.250000000   3060272.500000000   3999715.500000000   4876096.500000000   5387237.500000000   5730565.000000000   5675146.500000000   5408499.000000000   4662406.000000000   4340706.000000000   3976209.000000000   3812965.000000000   3477350.000000000   2973973.250000000   2062659.625000000   1151891.125000000   396070.0000000000   117428.0078125000   13511.11914062500   5697.588867187500   3728.057617187500   3649.000000000000   5341.510253906250   63044.95312500000
2007-08-18/15:00:36.068   65223.56250000000   100906.7421875000   160559.5000000000   190641.9218750000   286709.5312500000   503694.0312500000   771078.8125000000   1115157.125000000   1954396.875000000   2764057.500000000   3799675.250000000   4876097.000000000   6009104.000000000   6367572.000000000   6111874.000000000   6084826.500000000   5595212.500000000   4823147.000000000   4473365.500000000   4067222.250000000   3477350.500000000   2844650.000000000   1998194.625000000   1023895.937500000   348540.6875000000   93942.28906250000   9650.797851562500   9495.985351562500   1864.028808593750   5473.501464843750   5341.510742187500   63044.96093750000
2007-08-18/15:00:39.074   59294.11718750000   89035.27343750000   124879.2656250000   190641.9218750000   322549.0625000000   599640.0625000000   819274.1875000000   1260626.125000000   1856663.500000000   2764057.500000000   3799675.250000000   4266399.500000000   4972691.500000000   5518242.500000000   5238445.500000000   4732231.500000000   4429222.000000000   4099496.750000000   3851925.000000000   3558716.250000000   3348535.500000000   2844650.000000000   1933729.625000000   1023895.937500000   380226.8750000000   62628.07812500000   27022.26171875000   1899.196044921875   1864.028808593750   3649.000244140625   10683.02539062500   45532.41796875000
2007-08-18/15:00:42.080   41505.83203125000   94971.01562500000   112985.9140625000   190641.9375000000   262816.6250000000   455721.5625000000   674689.1250000000   1018179.687500000   1514608.375000000   2369123.750000000   3199587.750000000   4266400.000000000   4972692.000000000   5518243.500000000   5456794.000000000   5183071.000000000   4662407.500000000   4099497.500000000   3727642.750000000   3558716.750000000   3219722.750000000   2844650.250000000   2062660.125000000   1215889.750000000   443599.7187500000   101770.8750000000   17371.44726562500   5697.590332031250   3728.058593750000   7298.003417968750   1780.503417968750   35024.91796875000
2007-08-18/15:00:45.086   44470.54687500000   83099.57031250000   124879.2890625000   184684.3125000000   274763.0937500000   479707.8125000000   771078.9375000000   1115157.375000000   1758932.000000000   2764058.000000000   3999716.750000000   4876097.500000000   5594522.000000000   5942896.000000000   5893508.500000000   5633936.000000000   4662407.500000000   4099497.500000000   3851925.750000000   3431595.000000000   3477351.000000000   2844650.500000000   2191592.500000000   1279888.625000000   443599.7187500000   133085.2343750000   11580.96093750000   7596.788574218750   3728.058593750000   5473.501953125000   3561.007324218750   52537.44140625000
2007-08-18/15:00:48.092   38541.12109375000   44517.49218750000   101092.5703125000   172769.0312500000   310602.5937500000   431735.4687500000   771078.8750000000   1066668.375000000   1758931.875000000   2566588.000000000   3399611.500000000   4876097.500000000   5801810.000000000   6367573.000000000   6548627.000000000   6084827.000000000   5595213.000000000   4581924.000000000   4224784.500000000   4067222.750000000   3734986.750000000   2844650.250000000   2062660.250000000   1279888.625000000   475286.2812500000   109599.4531250000   23161.93750000000   5697.590332031250   5592.088378906250   7298.003417968750   12463.53222656250   63044.96875000000
2007-08-18/15:00:51.097   44470.55078125000   53421.03515625000   95145.92187500000   142980.9687500000   226977.4062500000   431735.5312500000   602397.8125000000   1163646.750000000   1758932.125000000   2665322.500000000   3599641.250000000   4469627.500000000   5801811.000000000   6155232.000000000   6330248.500000000   6310283.500000000   5828432.000000000   5064379.000000000   4473366.500000000   4067223.250000000   3734987.250000000   3361957.250000000   2320526.750000000   1279888.750000000   491129.6562500000   109599.4687500000   28952.43554687500   13294.38574218750   11184.18261718750   9122.506835937500   10683.02832031250   49034.93750000000
2007-08-18/15:00:54.103   47435.26562500000   65292.43359375000   148666.0937500000   190641.9687500000   274763.0937500000   479707.8437500000   722883.9375000000   1212136.375000000   1758932.125000000   2862795.250000000   3799676.250000000   4876098.000000000   6009105.500000000   6579921.500000000   6985405.500000000   6761213.500000000   6061657.000000000   5064379.000000000   4721955.000000000   4575758.500000000   4121454.500000000   3361957.250000000   2320526.500000000   1407887.875000000   570346.6875000000   101770.8828125000   19301.61132812500   3798.393554687500   7456.119628906250   5473.502441406250   1780.503662109375   56039.95312500000
2007-08-18/15:00:57.109   47435.26953125000   83099.58593750000   118932.6250000000   172769.0781250000   322549.1875000000   479707.9062500000   771079.0625000000   1163646.875000000   1758932.375000000   2764058.500000000   3799676.750000000   4876099.000000000   5801811.500000000   6367574.500000000   6111876.500000000   5859380.000000000   5362003.000000000   5064379.500000000   4721955.500000000   4321488.000000000   4121455.000000000   3491289.000000000   2449462.750000000   1343888.250000000   411913.3750000000   117428.0625000000   21231.77734375000   1899.196899414062   3728.059570312500   10947.01074218750   5341.512695312500   84060.09375000000
2007-08-18/15:01:00.115   59294.14453125000   71228.15625000000   160559.5625000000   202557.3125000000   346442.3750000000   599640.3750000000   1060256.875000000   1648559.500000000   2736315.250000000   3553995.500000000   4599875.500000000   5282593.500000000   5387240.500000000   5305928.000000000   5238448.000000000   4506824.000000000   4895600.000000000   4340708.500000000   4224785.500000000   4067224.000000000   3992631.000000000   3361957.750000000   2449463.000000000   1471888.375000000   633720.9375000000   140913.8750000000   30882.60546875000   5697.592285156250   9320.152343750000   3649.001953125000   1780.504028320312   49034.94531250000
2007-08-18/15:01:03.121   47435.27343750000   71228.15625000000   107039.2656250000   160853.8281250000   274763.1562500000   407749.5312500000   674689.3125000000   1018180.000000000   1661201.875000000   2665323.000000000   3799676.750000000   5282593.500000000   6216407.000000000   6792276.500000000   6767014.500000000   6084829.000000000   5362003.000000000   4581925.500000000   4473367.000000000   4321488.000000000   3992630.750000000   3620622.250000000   2836281.750000000   1919903.000000000   855534.1250000000   203543.0000000000   54044.63281250000   18991.98828125000   16776.28125000000   7298.005371093750   3561.008300781250   77055.05468750000
2007-08-18/15:01:06.127   53364.71093750000   83099.60156250000   101092.6093750000   148938.6093750000   286709.6562500000   479708.0000000000   771079.1875000000   1260626.750000000   2149868.750000000   3159016.000000000   4199765.000000000   5689112.500000000   6216408.000000000   6367575.500000000   5893510.500000000   5408502.500000000   4662409.500000000   4340709.000000000   4224786.000000000   4067224.250000000   3992631.250000000   3361958.250000000   2578401.000000000   1471888.500000000   633721.0000000000   195714.3593750000   21231.78125000000   3798.394775390625   16776.28320312500   9122.508789062500   5341.513671875000   52537.46093750000
2007-08-18/15:01:09.133   29647.00781250000   38581.82421875000   95145.93750000000   166811.4687500000   226977.4531250000   431735.6250000000   746981.6250000000   1163647.000000000   2149868.750000000   3060274.500000000   4199765.000000000   5079344.000000000   5594523.500000000   6155233.500000000   5893510.500000000   5183073.000000000   4429224.500000000   3858296.250000000   3479084.250000000   3685842.000000000   3477352.250000000   2844651.500000000   2191593.250000000   1215890.250000000   491129.7812500000   164399.7656250000   46323.95312500000   7596.791015625000   7456.121582031250   5473.503906250000   8902.524414062500   56039.96875000000
2007-08-18/15:01:12.139   41505.85546875000   53421.05468750000   118932.6562500000   184684.4062500000   250870.3125000000   431735.6875000000   650592.2500000000   1115157.875000000   1856664.750000000   3060275.000000000   4199765.500000000   5079344.500000000   5801813.000000000   5730569.500000000   5020107.500000000   4506825.000000000   4196047.500000000   3617100.750000000   3479084.750000000   3431596.750000000   3606169.750000000   2715329.750000000   1804802.500000000   1087894.125000000   427756.6875000000   109599.5078125000   21231.78320312500   5697.593261718750   3728.060546875000   7298.007324218750   3561.009033203125   56039.97656250000
2007-08-18/15:01:15.145   59294.16015625000   83099.60937500000   118932.6640625000   166811.5000000000   322549.3125000000   455721.8437500000   746981.7500000000   1115157.875000000   1758932.875000000   2665323.750000000   3599642.750000000   4672862.000000000   5387242.000000000   5730569.500000000   5893511.500000000   5183074.000000000   4662410.000000000   4581926.500000000   4224786.500000000   3940095.750000000   3606170.000000000   2973975.750000000   2191593.500000000   1279889.375000000   538660.0000000000   148742.5312500000   27022.28125000000   7596.792480468750   7456.123046875000   9122.510742187500   0.000000000000000   63045.00390625000
2007-08-18/15:01:18.150   53364.71875000000   59356.75781250000   107039.2968750000   184684.4062500000   262816.7500000000   431735.6875000000   650592.2500000000   1018180.250000000   1514609.250000000   2369125.000000000   3399613.250000000   4469629.000000000   5387242.000000000   6155234.500000000   5893511.500000000   5408503.000000000   4895601.500000000   4823150.500000000   4473368.500000000   3940095.500000000   3863809.250000000   3103301.500000000   2320527.500000000   1407888.500000000   506973.2187500000   140913.9062500000   30882.61328125000   3798.395263671875   5592.091308593750   1824.501220703125   1780.504394531250   56039.97656250000
2007-08-18/15:01:21.156   59294.16796875000   100906.8203125000   142719.4687500000   226388.0781250000   298656.2500000000   503694.4375000000   698786.9375000000   1115158.000000000   1856665.000000000   2665324.000000000   3599643.000000000   4469629.500000000   5594525.500000000   6367577.000000000   6330252.000000000   6084831.500000000   5128800.000000000   4823151.000000000   4473369.000000000   4067225.500000000   3992632.500000000   3103302.000000000   2062661.625000000   1151892.250000000   506973.2812500000   156571.1718750000   28952.45117187500   0.000000000000000   1864.030395507812   5473.505859375000   0.000000000000000   56039.98437500000
2007-08-18/15:01:24.162   65223.61328125000   83099.61718750000   184346.5625000000   226388.0781250000   286709.7500000000   551667.3125000000   771079.3750000000   1260627.125000000   1856665.000000000   2961535.250000000   3999719.250000000   4876100.500000000   6009108.500000000   6792279.000000000   6985409.000000000   6761217.500000000   6061660.500000000   5064382.000000000   4721957.500000000   4321489.500000000   3734989.000000000   2973976.000000000   2062661.500000000   1151892.125000000   411913.5312500000   140913.9218750000   30882.61718750000   11395.19238281250   5592.092285156250   7298.008300781250   7122.020996093750   56039.98437500000
2007-08-18/15:01:27.168   41505.86328125000   77163.90625000000   160559.6406250000   190642.0937500000   358389.1562500000   479708.1875000000   819274.9375000000   1357608.375000000   1954398.625000000   3060275.750000000   3999719.750000000   4876101.500000000   5801814.500000000   6155236.000000000   6111879.500000000   5408504.500000000   4662411.000000000   4099500.750000000   3976213.250000000   3812969.000000000   3477353.750000000   2973976.500000000   2062661.750000000   1215890.750000000   506973.3437500000   164399.8281250000   28952.45312500000   13294.39453125000   1864.030517578125   1824.501708984375   5341.515625000000   45532.46093750000
2007-08-18/15:01:30.174   41505.86718750000   100906.8359375000   148666.2031250000   214472.7656250000   310602.8437500000   503694.5312500000   819274.9375000000   1309117.750000000   2247607.250000000   2961535.750000000   4199766.500000000   5282596.500000000   6216410.500000000   6367578.000000000   5893513.000000000   5183075.500000000   4429226.500000000   4099501.000000000   4224788.000000000   4067226.000000000   3477353.750000000   2844652.750000000   2062661.875000000   1023896.937500000   427756.8437500000   133085.3437500000   38603.29687500000   5697.595214843750   3728.061767578125   1824.501708984375   7122.021972656250   49034.97265625000
2007-08-18/15:01:33.180   77082.53125000000   59356.77343750000   142719.4843750000   214472.7500000000   298656.2812500000   503694.5000000000   771079.5000000000   1018180.562500000   1758933.375000000   2665324.250000000   3799678.750000000   5079346.000000000   6009109.500000000   6367578.000000000   6767018.000000000   6084832.000000000   5828436.000000000   5064382.500000000   4473369.500000000   4067226.000000000   3606170.750000000   2844652.500000000   2062661.875000000   1151892.375000000   427756.8125000000   109599.5390625000   27022.28710937500   5697.595214843750   7456.125000000000   1824.501708984375   7122.021972656250   35024.94921875000
2007-08-18/15:01:36.186   71153.08593750000   83099.64062500000   136772.7968750000   238303.5156250000   346442.5937500000   551667.5000000000   867470.8125000000   1357608.625000000   2052133.750000000   2961536.250000000   3999720.250000000   4876102.000000000   5801815.500000000   6155237.000000000   6111880.500000000   5633941.500000000   5128801.500000000   4823152.500000000   4224788.500000000   3940097.250000000   3348539.000000000   2973977.000000000   2062662.125000000   1087894.500000000   475286.7187500000   140913.9687500000   38603.30078125000   13294.39648437500   1864.030883789062   7298.010253906250   5341.516601562500   63045.02734375000
2007-08-18/15:01:39.192   59294.18750000000   65292.49218750000   130826.1015625000   262134.3593750000   334496.0312500000   479708.2812500000   722884.5625000000   1115158.375000000   1661203.125000000   2467857.500000000   3399614.750000000   4266404.000000000   5179967.500000000   5942901.500000000   6111881.000000000   5633941.500000000   5128802.000000000   4340711.500000000   3727646.750000000   3685844.250000000   3219726.000000000   2456692.500000000   1804803.375000000   959900.0625000000   411913.6875000000   117428.1562500000   27022.29296875000   11395.19628906250   7456.126464843750   1824.502075195312   3561.010742187500   52537.49218750000
2007-08-18/15:01:42.198   71153.08593750000   106842.5937500000   172453.1406250000   262134.3593750000   370335.8750000000   575654.0625000000   819275.0625000000   1357608.625000000   1954399.000000000   2764060.500000000   3799679.500000000   4876102.500000000   6009110.500000000   6579927.000000000   6767019.000000000   6535751.000000000   5828437.000000000   5305621.500000000   4473370.000000000   3940097.250000000   3477354.250000000   2844653.000000000   1998196.750000000   1151892.500000000   459443.4062500000   101770.9687500000   38603.30078125000   7596.795410156250   0.000000000000000   7298.010253906250   1780.505126953125   63045.03125000000
2007-08-18/15:01:45.203   65223.64062500000   112778.3593750000   154612.9687500000   297880.8125000000   370335.9375000000   575654.1875000000   819275.1875000000   1357608.875000000   1856665.875000000   2764060.750000000   3799680.000000000   4672864.500000000   5801816.500000000   6367580.000000000   6330254.500000000   6084834.000000000   5362007.500000000   4823153.000000000   4224789.000000000   3940097.750000000   3348539.750000000   2586011.250000000   1804803.500000000   927901.8125000000   380227.3750000000   125256.7656250000   15441.30078125000   9495.997070312500   11184.19335937500   7298.011230468750   7122.023925781250   70050.07812500000
2007-08-18/15:01:48.209   83012.02343750000   100906.8671875000   184346.6562500000   250218.9843750000   406176.0000000000   695588.4375000000   915667.1875000000   1309118.125000000   2052134.125000000   3060276.750000000   3999721.250000000   4876103.000000000   5594528.000000000   6155238.500000000   5893515.000000000   5408506.500000000   4895604.500000000   4340712.500000000   3976214.500000000   3431598.750000000   2704492.000000000   2198061.750000000   1418029.125000000   703916.6250000000   332698.0625000000   93942.41406250000   27022.29687500000   3798.397460937500   7456.127441406250   3649.005126953125   8902.531250000000   42029.97265625000
2007-08-18/15:01:51.215   88941.49218750000   112778.3671875000   190293.4062500000   250218.9687500000   406176.0000000000   671601.3750000000   963863.6250000000   1309118.125000000   2052134.125000000   3060276.750000000   3799680.000000000   4876103.000000000   5387245.000000000   5730573.000000000   5456800.000000000   5183077.000000000   4429228.000000000   3858299.000000000   3479087.000000000   3304478.500000000   2704491.750000000   2068749.000000000   1353568.375000000   671919.1875000000   269326.0312500000   109599.5781250000   7720.647460937500   11395.19726562500   3728.062744140625   0.000000000000000   5341.517578125000   49034.98828125000
2007-08-18/15:01:54.221   77082.57031250000   118714.1328125000   214080.5000000000   309796.3750000000   406176.0625000000   647614.5625000000   915667.2500000000   1454591.625000000   2247608.250000000   3060277.250000000   3999721.500000000   4876103.500000000   5594528.500000000   5942903.500000000   5893515.500000000   5408507.000000000   4662413.500000000   4340712.500000000   3727647.500000000   3558721.250000000   2962105.750000000   2068749.375000000   1418029.375000000   671919.2500000000   301012.0312500000   78285.28125000000   15441.30371093750   9495.998046875000   3728.063232421875   0.000000000000000   3561.011718750000   38527.46875000000
2007-08-18/15:01:57.227   71153.10156250000   118714.1328125000   166506.4375000000   226388.2031250000   406176.0312500000   551667.6250000000   867471.1250000000   1212137.750000000   1856666.125000000   2764061.250000000   3599645.000000000   4266405.500000000   5387245.500000000   5942903.000000000   6111882.500000000   5633943.000000000   4662413.000000000   4099502.500000000   3603366.500000000   3177360.500000000   2704492.250000000   2068749.250000000   1160189.000000000   511933.8437500000   221797.3125000000   62628.16406250000   19301.63281250000   5697.597656250000   3728.063232421875   1824.502441406250   0.000000000000000   52537.50390625000
2007-08-18/15:02:00.233   100800.4765625000   136521.4531250000   214080.5156250000   297880.8750000000   477856.8125000000   719575.6875000000   1012060.750000000   1406100.375000000   2052134.625000000   2961537.500000000   3799681.000000000   4672865.500000000   5387246.500000000   5518251.000000000   5456801.500000000   4957655.000000000   4429229.000000000   3858300.000000000   3603367.000000000   3177361.000000000   2833298.500000000   2068749.500000000   1224648.500000000   703916.7500000000   253483.1406250000   93942.42968750000   13511.14062500000   1899.198974609375   3728.063720703125   1824.502685546875   1780.505859375000   42029.98046875000
2007-08-18/15:02:03.239   94870.99218750000   124649.9218750000   178399.9531250000   285965.4062500000   382282.7187500000   575654.3750000000   819275.4375000000   1309118.500000000   1856666.500000000   2862799.000000000   3799681.000000000   4672866.000000000   5801818.500000000   6367582.000000000   6330256.500000000   6084836.000000000   4895605.500000000   3858300.250000000   3479088.000000000   3177361.250000000   2446886.500000000   1745475.875000000   1095730.250000000   511933.9375000000   166347.5000000000   62628.17578125000   13511.14160156250   9496.000000000000   5592.096679687500   7298.013671875000   5341.519042968750   42029.98046875000
2007-08-18/15:02:06.245   77082.57812500000   118714.1562500000   214080.5156250000   285965.4062500000   430069.5937500000   695588.6250000000   1012060.750000000   1551575.875000000   2149871.000000000   3159019.000000000   4199769.000000000   4876104.500000000   5801818.000000000   5942904.000000000   5893516.500000000   5183078.500000000   4662414.000000000   4099503.250000000   3727648.000000000   3431599.750000000   2704492.500000000   2068749.625000000   1160189.125000000   607924.8125000000   253483.1562500000   46971.08984375000   19301.63671875000   1899.198974609375   7456.129394531250   7298.013671875000   7122.025878906250   35024.96875000000
2007-08-18/15:02:09.251   83012.05468750000   118714.1718750000   190293.4843750000   262134.5000000000   382282.7500000000   647614.7500000000   963864.0625000000   1406100.500000000   2052135.000000000   2862799.250000000   3799681.500000000   4672866.500000000   5179970.500000000   5305934.500000000   5238454.500000000   4732239.500000000   4196051.500000000   3858300.500000000   3479088.250000000   3304480.000000000   2833298.750000000   2068749.875000000   1095730.375000000   511934.0000000000   190111.7031250000   50885.36328125000   17371.47265625000   11395.20214843750   7456.130371093750   1824.503051757812   10683.04296875000   45532.49609375000
2007-08-18/15:02:12.256   77082.58593750000   106842.6484375000   184346.7187500000   297880.9062500000   406176.1562500000   695588.6875000000   867471.3125000000   1357609.375000000   1954400.000000000   2862799.250000000   3799681.500000000   4672866.000000000   5387247.000000000   5730575.000000000   5893517.000000000   5183079.000000000   4662414.500000000   3858300.500000000   3479088.250000000   3304479.750000000   2704492.750000000   2068749.875000000   1095730.375000000   607924.8750000000   190111.6875000000   62628.18359375000   15441.30761718750   9496.000000000000   1864.031860351562   3649.006347656250   7122.026855468750   56040.03125000000
2007-08-18/15:02:15.262   88941.53906250000   148393.0625000000   202187.0312500000   321712.0312500000   477856.9687500000   695588.7500000000   1012061.000000000   1551576.250000000   2247609.250000000   3060278.250000000   4199770.000000000   4876105.500000000   5594530.500000000   6155241.500000000   6111885.000000000   5633945.000000000   5128805.000000000   4099504.250000000   3851931.750000000   3304480.250000000   2962107.000000000   2198063.000000000   1353569.125000000   639922.1875000000   229718.8437500000   58713.91406250000   21231.80859375000   11395.20312500000   3728.064697265625   0.000000000000000   1780.506347656250   38527.48437500000
2007-08-18/15:02:18.268   118588.9921875000   148393.0625000000   249761.3593750000   297880.9687500000   406176.2187500000   719575.9375000000   963864.1875000000   1406100.750000000   2345348.500000000   3060278.500000000   3799682.000000000   4672867.000000000   5179971.500000000   5518252.500000000   5456803.000000000   5183080.000000000   4429230.500000000   4099504.500000000   3851932.000000000   3558722.750000000   3219728.250000000   2198063.000000000   1482491.250000000   703917.0000000000   229718.8593750000   50885.37109375000   17371.47656250000   0.000000000000000   1864.032226562500   12771.53222656250   3561.013183593750   52537.52734375000
2007-08-18/15:02:21.274   94871.01562500000   118714.1875000000   214080.5781250000   321712.0312500000   453963.3125000000   719575.9375000000   1060258.250000000   1551576.250000000   2149871.500000000   2961538.250000000   3999723.250000000   4876105.500000000   5801820.000000000   5942905.500000000   5893518.000000000   5408509.500000000   4429230.500000000   4099504.250000000   3727649.000000000   3304480.250000000   3219728.250000000   2327377.750000000   1418029.875000000   639922.1875000000   237640.2968750000   43056.83203125000   19301.64257812500   9496.001953125000   13048.23437500000   7298.015625000000   1780.506347656250   56040.03906250000
2007-08-18/15:02:24.280   77082.60937500000   106842.6796875000   184346.7656250000   262134.5781250000   406176.2812500000   575654.5625000000   771080.2500000000   1163648.625000000   1856667.125000000   2764062.750000000   3599647.000000000   4672867.500000000   5801820.500000000   6579932.500000000   6767024.500000000   5633946.000000000   4895607.500000000   4099504.750000000   3603368.500000000   3050245.750000000   2575689.500000000   2004094.750000000   1289108.875000000   543931.0000000000   229718.8906250000   46971.10937500000   9650.816406250000   11395.20507812500   1864.032470703125   5473.511718750000   1780.506591796875   56040.04687500000
2007-08-18/15:02:27.286   106730.0000000000   178072.0937500000   237867.7656250000   321712.0625000000   477857.0312500000   767550.5000000000   1156653.875000000   1551576.500000000   2247609.500000000   3159020.250000000   4399823.500000000   5079351.000000000   5801820.500000000   6155242.000000000   5893518.500000000   5408510.000000000   4662415.500000000   4099504.750000000   3727649.500000000   3304480.750000000   2704493.500000000   2068750.375000000   1160189.625000000   543931.0000000000   158426.1718750000   58713.92187500000   15441.31152343750   9496.002929687500   5592.098144531250   10947.02734375000   3561.013671875000   38527.48828125000
2007-08-18/15:02:30.292   94871.03906250000   118714.2109375000   166506.5468750000   250219.1718750000   370336.2187500000   647614.9375000000   963864.3750000000   1357609.875000000   2149872.000000000   3060279.250000000   4199771.000000000   5282602.000000000   6423724.000000000   7004647.500000000   6985418.000000000   6310294.500000000   5362011.500000000   4581932.500000000   3976217.500000000   3431601.500000000   2962107.750000000   2068750.625000000   1224649.125000000   575928.0625000000   229718.9062500000   46971.11328125000   13511.14746093750   5697.601074218750   11184.20214843750   3649.007812500000   1780.506835937500   49035.02343750000
2007-08-18/15:02:33.298   106730.0234375000   136521.5312500000   237867.8125000000   297881.0625000000   453963.4375000000   623628.1250000000   1012061.312500000   1406101.125000000   2052135.875000000   2862800.500000000   3799683.000000000   4876107.000000000   5594532.500000000   6155243.000000000   5893519.500000000   5408511.000000000   5128806.500000000   4581933.000000000   3976217.750000000   3558723.750000000   2962107.750000000   2068750.750000000   1095730.875000000   511934.2187500000   198033.1875000000   58713.93359375000   19301.64648437500   9496.004882812500   1864.032714843750   7298.017578125000   3561.014160156250   35024.98828125000
2007-08-18/15:02:36.304   106730.0234375000   160264.7031250000   202187.0781250000   297881.0312500000   406176.3125000000   695589.0000000000   963864.4375000000   1406101.125000000   2149872.000000000   2862800.500000000   3799683.000000000   4469635.500000000   5179972.500000000   5730577.500000000   6111886.500000000   5633947.000000000   5128806.500000000   4340715.500000000   3851933.000000000   3177362.750000000   2833300.000000000   2068750.750000000   1289109.125000000   639922.3750000000   221797.4687500000   62628.20703125000   17371.48046875000   5697.601562500000   1864.032714843750   3649.007812500000   5341.521972656250   31522.48046875000
2007-08-18/15:02:39.309   83012.10156250000   148393.1250000000   214080.6718750000   274050.0937500000   477857.1562500000   671602.0000000000   1060258.625000000   1503084.750000000   2149872.250000000   3060279.750000000   4199772.000000000   5079352.500000000   5387250.000000000   6155244.000000000   6111887.500000000   5633947.500000000   5128807.500000000   4340716.000000000   3851933.500000000   3304481.750000000   3090917.750000000   2068751.000000000   1353569.625000000   639922.4375000000   229718.9531250000   54799.66406250000   9650.819335937500   3798.401123046875   7456.134277343750   1824.504028320312   3561.014648437500   35024.99218750000
2007-08-18/15:02:42.315   94871.05468750000   130585.7656250000   214080.6562500000   274050.0937500000   453963.4687500000   695589.0625000000   1012061.437500000   1357610.125000000   2052136.000000000   2764063.500000000   3599648.000000000   4266408.500000000   4972702.000000000   5305937.000000000   5238457.000000000   4957658.500000000   4196053.500000000   3737703.500000000   3727650.500000000   3304481.500000000   2833300.250000000   1939440.000000000   1160189.875000000   607925.2500000000   205954.6250000000   54799.66406250000   11580.98437500000   9496.005859375000   3728.066162109375   9122.523437500000   5341.522460937500   52537.54687500000
2007-08-18/15:02:45.321   65223.71093750000   106842.7265625000   178400.0937500000   285965.6250000000   406176.4375000000   599641.5000000000   867471.8750000000   1260629.000000000   1954401.375000000   2764063.750000000   3999725.250000000   4672869.500000000   5387250.500000000   5942908.500000000   6111888.000000000   5408512.000000000   4895609.500000000   4099506.250000000   3727651.000000000   3177363.500000000   2704494.750000000   2068751.250000000   1289109.375000000   607925.3125000000   198033.2343750000   46971.12500000000   11580.98535156250   1899.200439453125   3728.066650390625   10947.03125000000   8902.540039062500   35024.99609375000
2007-08-18/15:02:48.327   77082.64062500000   112778.4843750000   214080.7031250000   321712.2187500000   453963.5625000000   695589.1875000000   963864.6875000000   1503084.875000000   2052136.375000000   3060280.000000000   3999725.500000000   5282604.000000000   6009118.000000000   6367587.000000000   6985420.000000000   6535759.000000000   5828444.500000000   5064389.500000000   4473376.000000000   3685848.750000000   3090918.250000000   2198064.250000000   1289109.500000000   575928.2500000000   253483.3593750000   50885.39843750000   25092.15625000000   1899.200561523438   13048.24121093750   7298.019531250000   8902.541015625000   70050.15625000000
2007-08-18/15:02:51.333   100800.5546875000   130585.7890625000   202187.1406250000   333627.7500000000   477857.2187500000   743563.5000000000   1108456.375000000   1503084.875000000   2247610.500000000   3060280.000000000   3799684.000000000   5079353.000000000   6009118.000000000   6579935.000000000   6548641.500000000   6084840.500000000   5362013.500000000   4581934.000000000   3976218.750000000   3812974.500000000   3090918.250000000   2068751.250000000   1224649.500000000   607925.3125000000   213876.0937500000   62628.22656250000   27022.32421875000   5697.603027343750   3728.066650390625   5473.514160156250   10683.04980468750   56040.07031250000
2007-08-18/15:02:54.339   65223.72265625000   130585.8046875000   202187.1718750000   262134.7187500000   382283.0625000000   623628.3750000000   963864.8125000000   1309119.625000000   2052136.625000000   2862801.500000000   3999725.750000000   4876109.000000000   5801823.500000000   6155245.500000000   5893522.000000000   5408513.000000000   4895610.000000000   3858303.750000000   3727651.500000000   3431603.000000000   2833301.000000000   2068751.500000000   1289109.625000000   607925.3750000000   190111.8593750000   50885.40625000000   15441.32031250000   1899.200805664062   3728.067138671875   7298.020507812500   3561.015625000000   38527.51171875000
2007-08-18/15:02:57.345   71153.17968750000   112778.4921875000   184346.8593750000   274050.1562500000   382283.0625000000   695589.2500000000   867472.0000000000   1406101.625000000   1954401.625000000   3060280.250000000   3999725.750000000   5079353.500000000   6009118.500000000   6792290.000000000   6767028.000000000   6986704.000000000   5595226.000000000   4823159.000000000   3976219.250000000   3685849.000000000   2962109.000000000   2198064.250000000   1418030.750000000   575928.2500000000   269326.3437500000   58713.95312500000   11580.98730468750   5697.603515625000   5592.101562500000   7298.020019531250   7122.032714843750   42030.01953125000
2007-08-18/15:03:00.351   88941.60937500000   124650.0468750000   225974.3281250000   357459.0625000000   477857.3437500000   767551.0000000000   1156654.625000000   1551577.500000000   2345350.250000000   3554003.000000000   4199773.500000000   5282605.000000000   6009119.500000000   6367588.500000000   6548643.000000000   6084842.000000000   5362014.500000000   4823159.500000000   3976219.750000000   3685849.500000000   3090919.000000000   2327379.500000000   1482492.375000000   607925.5000000000   229719.0312500000   50885.41015625000   11580.98828125000   9496.009765625000   5592.102050781250   0.000000000000000   1780.507812500000   45532.53906250000
2007-08-18/15:03:03.357   83012.13281250000   142457.3906250000   178400.1406250000   262134.7500000000   406176.5625000000   671602.3125000000   915668.3750000000   1406101.875000000   2052136.875000000   2961540.750000000   3999726.500000000   5079354.500000000   6216420.500000000   6792291.500000000   6985422.000000000   6310298.000000000   5362015.000000000   4340718.000000000   3851935.250000000   3431603.500000000   2962109.500000000   2198064.750000000   1353570.250000000   639922.7500000000   213876.1562500000   58713.96484375000   11580.98925781250   0.000000000000000   9320.172851562500   7298.021484375000   5341.524902343750   22766.23632812500
2007-08-18/15:03:06.363   83012.13281250000   124650.0468750000   178400.1406250000   285965.6875000000   406176.5312500000   671602.3125000000   963864.9375000000   1503085.250000000   1954401.875000000   3060280.750000000   3999726.500000000   5282605.000000000   6423727.500000000   7429391.000000000   7203820.500000000   6535760.500000000   5595227.000000000   4823159.500000000   3976219.750000000   3685849.500000000   3090919.000000000   2198064.750000000   1418031.000000000   671920.0625000000   269326.3750000000   70456.80468750000   19301.65625000000   15193.62011718750   7456.137207031250   5473.515625000000   5341.524902343750   42030.02734375000
2007-08-18/15:03:09.368   47435.38281250000   106842.7656250000   160559.9375000000   250219.3437500000   370336.4687500000   623628.5000000000   771080.8750000000   1212139.375000000   1954402.125000000   2764065.000000000   3599650.000000000   5079355.000000000   6216421.500000000   7217019.500000000   7640638.000000000   7437676.500000000   6528143.500000000   5064391.500000000   4224795.500000000   3812976.000000000   3348544.500000000   2327379.750000000   1289110.000000000   735915.2500000000   213876.1875000000   46971.14453125000   27022.33593750000   18992.03320312500   3728.068359375000   1824.505004882812   7122.034667968750   45532.54296875000
2007-08-18/15:03:12.374   83012.14062500000   118714.2890625000   190293.6718750000   285965.7187500000   430070.0937500000   623628.5000000000   963865.0625000000   1406102.000000000   2149873.500000000   2961541.000000000   3999726.750000000   4876110.000000000   6216421.000000000   6579937.500000000   6985422.500000000   6535761.000000000   6061672.000000000   5546875.000000000   4970563.000000000   4067233.250000000   3606177.000000000   2586015.000000000   1482492.500000000   703917.6250000000   245561.9843750000   46971.14453125000   25092.16601562500   11395.21386718750   5592.103027343750   5473.516113281250   1780.508056640625   63045.13281250000
2007-08-18/15:03:15.380   88941.63281250000   124650.0781250000   184346.9375000000   297881.2812500000   382283.1875000000   623628.6250000000   915668.5625000000   1357611.000000000   2149873.750000000   3159023.250000000   4199774.500000000   5282606.500000000   5594536.500000000   6367590.000000000   6548644.500000000   6535762.000000000   6061672.500000000   5305630.500000000   4473378.000000000   4321498.500000000   3606177.500000000   2586015.250000000   1482492.750000000   639922.8750000000   221797.6406250000   62628.25781250000   30882.67968750000   17092.82812500000   1864.034057617188   3649.010742187500   0.000000000000000   52537.58203125000
2007-08-18/15:03:18.386   71153.21093750000   130585.8671875000   178400.1875000000   309796.8125000000   477857.5000000000   743563.9375000000   1060259.375000000   1503085.750000000   2149873.750000000   3159023.500000000   4199775.000000000   5485863.000000000   6631042.500000000   7217020.500000000   7859057.000000000   6986707.000000000   6294905.500000000   5305631.000000000   4721967.500000000   4067234.000000000   3348545.250000000   2586015.500000000   1546954.625000000   671920.2500000000   229719.1093750000   62628.26171875000   19301.66210937500   5697.605957031250   3728.068847656250   29192.13281250000   8902.545898437500   35025.01562500000
2007-08-18/15:03:21.392   59294.28906250000   89035.53125000000   178400.1875000000   250219.3750000000   382283.2187500000   527681.9375000000   819276.5000000000   1212139.500000000   1954402.375000000   2764065.250000000   3799686.000000000   5079355.500000000   5801826.000000000   6367590.000000000   6330265.000000000   6084844.000000000   5362016.000000000   4823161.000000000   4224796.000000000   3812976.500000000   3219731.500000000   2456696.750000000   1546954.500000000   767913.0000000000   285169.4375000000   54799.70312500000   11580.99218750000   7596.808593750000   0.000000000000000   3649.010742187500   5341.525878906250   63045.14062500000
2007-08-18/15:03:24.398   88941.64843750000   94971.28906250000   184346.9687500000   238303.9843750000   370336.5625000000   647615.5625000000   867472.5000000000   1406102.375000000   1954402.625000000   2862803.000000000   3799686.500000000   4672872.500000000   5594537.500000000   6155249.000000000   5893525.000000000   4957662.500000000   4895612.500000000   4581937.000000000   3976221.500000000   3685851.000000000   3219732.000000000   2456697.000000000   1482493.000000000   703917.8125000000   253483.5156250000   54799.70703125000   21231.83398437500   3798.404052734375   3728.069335937500   3649.011230468750   5341.526855468750   63045.14843750000
2007-08-18/15:03:27.404   94871.13281250000   148393.2343750000   225974.4062500000   345543.5625000000   430070.2187500000   815526.2500000000   1060259.500000000   1648563.625000000   2345351.000000000   3356511.250000000   3999728.000000000   4876111.500000000   5387254.500000000   5942912.500000000   6111892.000000000   5859395.000000000   5128811.000000000   4823161.500000000   4473378.500000000   3940104.500000000   3090920.250000000   2327380.250000000   1418031.625000000   607925.6875000000   245562.0468750000   62628.26562500000   15441.32812500000   1899.201782226562   3728.069091796875   9122.531250000000   0.000000000000000   56040.10546875000
2007-08-18/15:03:30.410   65223.76171875000   83099.81250000000   154613.2500000000   202557.8593750000   334496.6875000000   479709.2187500000   771081.1875000000   1115160.625000000   1758937.125000000   2665330.000000000   3799687.000000000   4876112.000000000   5801827.500000000   6792294.500000000   7203824.000000000   7212190.500000000   6761392.000000000   6029389.000000000   4970565.000000000   4321499.500000000   3606178.500000000   2456697.500000000   1611417.250000000   767913.1875000000   253483.5468750000   62628.27343750000   13511.16210937500   5697.607421875000   9320.177734375000   3649.011718750000   1780.508666992188   42030.04687500000
2007-08-18/15:03:33.416   77082.70312500000   118714.3437500000   172453.4843750000   309796.9062500000   406176.7812500000   599642.0000000000   915668.8750000000   1406102.625000000   1954403.000000000   2862803.500000000   3799687.250000000   5079357.000000000   6009123.000000000   6579940.500000000   6985425.500000000   6310301.500000000   5828449.000000000   5305632.000000000   4970565.500000000   4321499.500000000   3734998.000000000   2715336.500000000   1546955.000000000   735915.5625000000   237640.6250000000   78285.41406250000   30882.68945312500   1899.202148437500   9320.177734375000   3649.011962890625   3561.018066406250   56040.11718750000
2007-08-18/15:03:36.421   83012.17968750000   130585.8984375000   178400.2343750000   297881.3750000000   382283.3125000000   647615.6875000000   963865.4375000000   1357611.375000000   1954403.000000000   2764066.000000000   3599651.500000000   4469640.000000000   5179978.000000000   5518260.000000000   5456810.500000000   5408516.500000000   4662421.500000000   4581937.500000000   3976222.000000000   3685851.500000000   3348546.000000000   2198066.000000000   1353570.875000000   671920.4375000000   221797.7031250000   43056.89062500000   13511.16308593750   3798.404541015625   1864.034667968750   7298.025390625000   3561.017822265625   35025.02343750000
2007-08-18/15:03:39.427   77082.71093750000   166200.7031250000   214080.8906250000   345543.6875000000   501751.4687500000   767551.5625000000   1060259.750000000   1648564.125000000   2345351.750000000   3356512.250000000   4399829.500000000   5079357.500000000   5594539.000000000   5942914.500000000   5238462.500000000   4732247.000000000   3962886.500000000   4099510.250000000   3851937.500000000   3685852.000000000   3090921.250000000   2198066.250000000   1353571.125000000   607925.8750000000   245562.1093750000   39142.62500000000   7720.662597656250   11395.22070312500   3728.070312500000   12771.54980468750   5341.528320312500   52537.60156250000
2007-08-18/15:03:42.433   77082.71093750000   148393.2812500000   202187.3281250000   262134.9218750000   430070.3437500000   695589.8125000000   867472.6875000000   1357611.500000000   2052138.125000000   2961542.500000000   3999729.000000000   4876112.500000000   5594539.000000000   6155250.500000000   5893526.500000000   5408517.000000000   4895614.000000000   4099510.250000000   3851937.500000000   3812978.000000000   3219732.750000000   2327381.000000000   1418032.000000000   735915.6250000000   213876.2812500000   46971.16796875000   15441.33203125000   1899.202270507812   5592.105957031250   1824.505859375000   3561.018310546875   52537.60156250000
2007-08-18/15:03:45.439   83012.19531250000   100907.0781250000   202187.3437500000   297881.4375000000   453964.0000000000   671602.8125000000   963865.6875000000   1357611.750000000   2052138.500000000   3159025.000000000   4199777.000000000   5079358.500000000   6009124.000000000   6155251.000000000   6330268.000000000   6084847.000000000   5128813.500000000   4581939.000000000   4224798.000000000   3812978.500000000   3090921.500000000   2327381.250000000   1482493.500000000   639923.1875000000   221797.7656250000   58714.00781250000   15441.33398437500   7596.812500000000   3728.070556640625   0.000000000000000   1780.509155273438   28020.01367187500
2007-08-18/15:03:48.445   83012.20312500000   124650.1484375000   148666.5625000000   226388.6718750000   382283.4375000000   647615.8750000000   867472.8750000000   1309120.875000000   1954403.500000000   2862804.250000000   3799688.250000000   4876113.500000000   5801829.000000000   6579942.000000000   6985427.500000000   6535766.000000000   5828450.500000000   5064395.000000000   4224798.000000000   3558728.500000000   3348547.000000000   2327381.500000000   1353571.250000000   607926.0000000000   245562.1562500000   58714.01171875000   15441.33496093750   3798.405761718750   5592.106933593750   0.000000000000000   5341.529296875000   52537.61328125000
2007-08-18/15:03:51.451   77082.71875000000   106842.8359375000   166506.7812500000   274050.4375000000   358390.0625000000   599642.1250000000   819276.9375000000   1260630.375000000   1954403.500000000   2862804.250000000   3999729.500000000   4876113.500000000   5801829.000000000   6579942.000000000   6767034.500000000   6986710.500000000   5828450.500000000   5064395.000000000   4473380.500000000   3812978.500000000   3090921.500000000   2327381.250000000   1418032.125000000   639923.2500000000   237640.6875000000   50885.45312500000   23162.01171875000   9496.017578125000   5592.106933593750   7298.027343750000   0.000000000000000   52537.60937500000
2007-08-18/15:03:54.457   88941.69531250000   89035.59375000000   178400.3125000000   333628.1562500000   382283.4687500000   623629.0000000000   963865.8125000000   1454594.750000000   2052138.750000000   2961543.500000000   3999730.000000000   5079359.000000000   5801830.000000000   6367594.500000000   6767035.500000000   6535766.500000000   6061677.000000000   5546879.500000000   4721970.500000000   4067236.500000000   3348547.250000000   2456698.500000000   1353571.500000000   671920.6875000000   269326.6250000000   46971.18359375000   21231.84570312500   5697.609863281250   5592.107421875000   3649.013183593750   3561.019287109375   52537.61718750000
2007-08-18/15:03:57.463   88941.68750000000   94971.33593750000   184347.0625000000   274050.4687500000   382283.4687500000   527682.2500000000   867472.9375000000   1406103.125000000   1954403.625000000   2764067.000000000   3799688.500000000   4876114.000000000   6009125.000000000   6792297.500000000   6767035.500000000   6084847.500000000   6061677.000000000   5305634.000000000   4721970.500000000   4067236.500000000   3477362.750000000   2456698.250000000   1353571.375000000   607926.0625000000   205954.9062500000   62628.29687500000   19301.67382812500   7596.813476562500   0.000000000000000   10947.04394531250   7122.040039062500   52537.61718750000
2007-08-18/15:04:00.469   83012.21875000000   130585.9609375000   202187.4062500000   262135.0156250000   406176.9687500000   647616.0000000000   915669.3125000000   1357612.125000000   1954403.875000000   2665331.500000000   3599653.250000000   4469642.500000000   5179980.500000000   5730586.500000000   6111896.000000000   5633956.000000000   4895616.000000000   4099511.750000000   3976224.000000000   3685853.500000000   3219734.000000000   2456698.750000000   1418032.500000000   799911.5000000000   269326.6562500000   93942.63281250000   30882.70507812500   0.000000000000000   7456.145019531250   5473.520996093750   1780.509643554688   56040.14453125000
2007-08-18/15:04:03.474   83012.22656250000   166200.7812500000   225974.5781250000   309797.0625000000   453964.1562500000   671603.0000000000   1012062.937500000   1551579.250000000   2247613.500000000   3159026.000000000   3999730.750000000   4876115.000000000   5387258.000000000   5518263.000000000   5238465.000000000   5183089.500000000   4196060.000000000   3858308.500000000   3851939.250000000   3558729.500000000   3219734.250000000   2198067.000000000   1418032.625000000   703918.3125000000   205954.9375000000   46971.19140625000   17371.50781250000   5697.610839843750   0.000000000000000   3649.013916015625   1780.509765625000   45532.58984375000
2007-08-18/15:04:06.480   65223.80078125000   71228.38281250000   142719.8750000000   226388.7187500000   382283.5312500000   599642.3125000000   867473.0625000000   1260630.750000000   1856670.375000000   2764067.500000000   3599653.250000000   4672875.500000000   6009126.000000000   6367595.000000000   6985429.000000000   6310305.000000000   5828452.000000000   4823165.000000000   4224799.000000000   3812979.500000000   3219734.250000000   2327382.000000000   1418032.500000000   639923.3750000000   213876.3750000000   62628.30859375000   15441.33886718750   0.000000000000000   1864.035644531250   7298.029296875000   1780.509765625000   49035.10546875000
2007-08-18/15:04:09.486   106730.2031250000   136521.7656250000   261655.5156250000   381290.8125000000   549539.5625000000   815526.8750000000   1301252.250000000   1648565.000000000   2540836.000000000   3356514.000000000   4199778.500000000   5079360.500000000   6009126.500000000   6579944.500000000   6548651.000000000   6310305.500000000   5595233.500000000   4581941.000000000   4224800.000000000   3685854.000000000   2962113.000000000   2327382.250000000   1611418.375000000   767913.7500000000   285169.7187500000   78285.46875000000   11581.00292968750   3798.406982421875   9320.183593750000   5473.521972656250   3561.020263671875   56040.15234375000
2007-08-18/15:04:12.492   83012.22656250000   136521.7656250000   202187.4218750000   262135.0468750000   406177.0312500000   647616.0625000000   963866.0625000000   1406103.500000000   2149875.750000000   3060284.500000000   4199778.500000000   5282611.000000000   6216428.000000000   6579944.500000000   6548651.000000000   6310305.500000000   5362021.000000000   4823165.500000000   4224799.500000000   3940107.750000000   3090922.750000000   2327382.250000000   1482494.125000000   735916.0000000000   269326.6875000000   70456.89062500000   5790.499511718750   7596.815917968750   3728.072021484375   3649.014160156250   7122.041992187500   56040.15234375000
2007-08-18/15:04:15.498   94871.21875000000   124650.2109375000   202187.4531250000   309797.1250000000   501751.7812500000   743564.6875000000   963866.1875000000   1503087.250000000   2247614.000000000   3060284.750000000   4199779.000000000   5282612.000000000   5801832.000000000   6579945.500000000   6767038.000000000   6084850.000000000   5595234.000000000   4581941.500000000   4473382.500000000   3940108.250000000   3090923.250000000   2327382.500000000   1482494.250000000   703918.4375000000   301012.7812500000   93942.65625000000   21231.85351562500   3798.407470703125   1864.036132812500   5473.522460937500   10683.06640625000   49035.11718750000
2007-08-18/15:04:18.504   83012.24218750000   112778.6640625000   184347.1406250000   309797.1562500000   453964.2812500000   623629.3125000000   915669.6250000000   1357612.500000000   1954404.500000000   2862805.750000000   3799690.250000000   4876116.000000000   6216429.000000000   6792300.500000000   6985431.000000000   6310306.500000000   5362022.000000000   4581941.500000000   3976225.250000000   3685854.500000000   3090923.250000000   2327382.750000000   1611418.625000000   703918.5000000000   269326.7500000000   70456.89843750000   21231.85351562500   5697.612304687500   3728.072753906250   1824.507202148438   1780.510253906250   42030.08203125000
2007-08-18/15:04:21.510   100800.7187500000   130586.0000000000   202187.4687500000   345543.9062500000   453964.2500000000   743564.6875000000   1012063.187500000   1503087.250000000   2149876.000000000   3060285.000000000   3999731.750000000   4876116.000000000   5801832.000000000   6155254.500000000   5893530.500000000   5408521.000000000   4429239.500000000   4099513.000000000   3727657.000000000   3431608.000000000   2833305.250000000   1939443.375000000   1224651.500000000   607926.3125000000   213876.4375000000   70456.89843750000   9650.835937500000   9496.022460937500   3728.072753906250   3649.014648437500   0.000000000000000   56040.16015625000
2007-08-18/15:04:24.516   88941.74218750000   124650.2343750000   202187.4843750000   357459.5937500000   477858.0625000000   743564.8125000000   1060260.625000000   1454595.500000000   2052139.875000000   2961545.000000000   3999732.250000000   4876116.500000000   5801833.000000000   6155255.500000000   6111899.000000000   5633958.000000000   4895618.000000000   3858309.750000000   3603376.250000000   3304487.750000000   2833305.750000000   2068754.875000000   1353572.125000000   607926.3750000000   205955.0156250000   50885.48828125000   13511.17480468750   0.000000000000000   9320.186523437500   5473.523437500000   5341.532714843750   56040.16796875000
2007-08-18/15:04:27.522   71153.29687500000   112778.6796875000   202187.4843750000   262135.1250000000   406177.1250000000   671603.2500000000   963866.3125000000   1406103.875000000   2149876.250000000   3159027.000000000   4199779.500000000   5282612.500000000   6216429.500000000   6579946.000000000   6548652.500000000   5633958.000000000   5128816.500000000   4340724.000000000   3727657.500000000   3558730.750000000   2962113.500000000   2327382.750000000   1482494.500000000   703918.5625000000   253483.7812500000   62628.33203125000   19301.68554687500   7596.817871093750   9320.185546875000   5473.523437500000   1780.510375976562   31522.54296875000
2007-08-18/15:04:30.527   88941.75000000000   118714.4687500000   214081.0937500000   357459.6250000000   501751.9062500000   695590.4375000000   1060260.750000000   1503087.625000000   2149876.500000000   3159027.500000000   4399833.500000000   5485870.000000000   6423737.500000000   6792302.000000000   6111899.500000000   5633959.000000000   5362023.000000000   4581942.500000000   4224801.500000000   3812981.500000000   3219735.750000000   2327383.250000000   1418033.250000000   639923.7500000000   221797.9375000000   62628.33984375000   27022.37500000000   5697.613281250000   9320.187500000000   5473.523925781250   5341.533203125000   45532.60937500000
2007-08-18/15:04:33.533   59294.37109375000   77164.16406250000   148666.6875000000   214473.4531250000   322550.4375000000   455723.4375000000   746984.3750000000   1066672.625000000   1661208.250000000   2467865.250000000   3599655.250000000   4876117.500000000   6423738.000000000   7429403.500000000   7859067.500000000   7212199.000000000   6061681.000000000   5064399.000000000   4970571.000000000   4067239.250000000   3348549.500000000   2456700.250000000   1353572.375000000   543932.2500000000   269326.8125000000   62628.34375000000   13511.17773437500   9496.025390625000   0.000000000000000   5473.524414062500   7122.045410156250   56040.17578125000
2007-08-18/15:04:36.539   94871.24218750000   172136.6875000000   237868.3125000000   345544.0000000000   501751.9375000000   767552.2500000000   1108458.500000000   1648565.750000000   2345354.000000000   3159027.500000000   4399833.500000000   5282613.500000000   6009129.000000000   6367598.500000000   6767040.000000000   6310308.000000000   6061681.000000000   5546883.500000000   4473384.000000000   3812981.500000000   3090924.000000000   2327383.250000000   1418033.250000000   671921.1250000000   253483.8281250000   70456.91406250000   13511.17675781250   9496.024414062500   3728.073730468750   1824.507690429688   3561.021728515625   56040.17578125000
2007-08-18/15:04:39.545   77082.78906250000   112778.7109375000   214081.1250000000   321712.8437500000   501752.0000000000   671603.4375000000   1060260.875000000   1503087.875000000   2247615.000000000   3159028.000000000   3999733.250000000   5282614.000000000   6009130.000000000   6792303.000000000   6548654.500000000   6084852.500000000   5828455.500000000   4823168.000000000   4224802.000000000   3685856.000000000   2833306.500000000   2068755.375000000   1289112.000000000   607926.5625000000   245562.3750000000   78285.50781250000   19301.69140625000   9496.026367187500   13048.26757812500   3649.016113281250   3561.022216796875   56040.18359375000
2007-08-18/15:04:42.551   83012.27343750000   89035.65625000000   160560.1875000000   238304.2968750000   358390.3750000000   551669.2500000000   771082.1250000000   1163651.500000000   1954405.250000000   2665333.250000000   3599655.750000000   4469645.500000000   5801834.500000000   6579948.000000000   6985433.500000000   6535771.500000000   5828455.500000000   5064399.500000000   4224802.000000000   3685855.750000000   2833306.250000000   2068755.375000000   1289112.000000000   607926.5000000000   213876.5156250000   54799.78125000000   15441.34863281250   5697.614257812500   5592.111816406250   1824.507812500000   8902.558593750000   35025.06640625000
2007-08-18/15:04:45.557   65223.84765625000   118714.5000000000   178400.4687500000   202558.1250000000   334497.1250000000   551669.3125000000   819277.8125000000   1260631.625000000   1954405.500000000   2862807.250000000   3999733.750000000   5079363.500000000   5801835.000000000   6792303.500000000   6985434.500000000   6310309.500000000   5595237.000000000   4823168.500000000   4224802.500000000   3685856.250000000   2962114.750000000   2068755.625000000   1289112.125000000   607926.6250000000   221798.0000000000   86114.10937500000   19301.69335937500   3798.409423828125   9320.189453125000   1824.508056640625   3561.022705078125   56040.18750000000
2007-08-18/15:04:48.563   88941.78125000000   166200.9062500000   285443.0937500000   369375.4062500000   549540.0000000000   863502.8125000000   1156656.875000000   1648566.125000000   2443095.500000000   3356516.250000000   3999734.000000000   4876119.000000000   5387262.500000000   5942921.500000000   5893534.000000000   5859404.000000000   5595237.500000000   4581944.000000000   3976227.250000000   3431609.750000000   2962115.000000000   2068755.750000000   1160192.625000000   543932.3750000000   190112.2343750000   43056.94921875000   25092.21093750000   5697.615234375000   1864.037231445312   9122.544921875000   3561.022705078125   63045.24218750000
2007-08-18/15:04:51.569   65223.85156250000   83099.92187500000   130826.5390625000   172769.7812500000   370337.1250000000   527682.7500000000   746984.5625000000   1115162.125000000   1856671.875000000   2566599.000000000   3599656.250000000   4672879.500000000   5801835.000000000   7004664.500000000   7422239.500000000   7437689.500000000   6528155.000000000   5305639.000000000   4473385.000000000   3685856.500000000   2962115.000000000   2004099.750000000   1289112.250000000   463940.2187500000   213876.5468750000   50885.50781250000   23162.03710937500   11395.23437500000   5592.112792968750   9122.544921875000   0.000000000000000   56040.19140625000
2007-08-18/15:04:54.575   77082.81250000000   124650.2968750000   214081.1718750000   297881.8125000000   406177.3437500000   671603.6250000000   963866.8750000000   1406104.625000000   1954405.750000000   3060287.000000000   3999734.500000000   5485872.500000000   6009131.500000000   6579950.000000000   6767043.000000000   6535773.500000000   5595238.000000000   4823169.000000000   4224803.000000000   3685857.000000000   2962115.250000000   2068756.000000000   1289112.375000000   639924.0000000000   245562.4375000000   70456.94531250000   30882.73437500000   9496.028320312500   7456.151855468750   3649.017089843750   1780.511352539062   42030.10937500000
2007-08-18/15:04:57.580   112659.7968750000   160265.0937500000   261655.7187500000   405122.5312500000   525646.0000000000   767552.5625000000   1156657.000000000   1648566.375000000   2443095.750000000   3159028.750000000   3999734.250000000   4876119.000000000   5801836.000000000   6155258.500000000   6111902.000000000   5859404.500000000   4895620.500000000   4099515.750000000   3851942.750000000   3558732.500000000   2833307.000000000   2068755.875000000   1289112.375000000   607926.6875000000   221798.0312500000   62628.36718750000   34743.08203125000   13294.44238281250   5592.113281250000   7298.035644531250   5341.535156250000   45532.62890625000
2007-08-18/15:05:00.586   88941.79687500000   136521.8906250000   225974.8125000000   345544.1875000000   525646.0625000000   767552.6250000000   1060261.375000000   1406104.875000000   2149877.750000000   2961547.000000000   3999734.750000000   4672880.500000000   5594547.000000000   6579950.500000000   6548657.000000000   5859405.000000000   5128820.000000000   4340727.000000000   3976228.250000000   3431610.500000000   2962115.500000000   2068756.125000000   1289112.500000000   607926.7500000000   213876.6093750000   70456.95312500000   19301.69726562500   17092.86132812500   7456.152832031250   1824.508544921875   1780.511596679688   56040.20312500000
2007-08-18/15:05:03.592   83012.31250000000   89035.70312500000   190294.0625000000   297881.8437500000   382283.9375000000   647616.7500000000   1012064.000000000   1357613.625000000   1954406.125000000   2862808.000000000   3799693.250000000   4876120.000000000   5801837.000000000   6367602.000000000   6985437.000000000   6310311.500000000   5362026.000000000   4340727.500000000   3851943.250000000   3431610.750000000   2833307.500000000   2068756.250000000   1289112.625000000   639924.1250000000   253483.9687500000   70456.95312500000   15441.35546875000   15193.65332031250   7456.153320312500   3649.017822265625   3561.023681640625   38527.59765625000
2007-08-18/15:05:06.598   83012.31250000000   130586.1015625000   184347.2812500000   262135.3125000000   382283.9375000000   647616.6875000000   963867.0000000000   1357613.625000000   2052141.250000000   3060287.250000000   3999735.000000000   4876120.000000000   6009132.500000000   6367602.000000000   6111903.000000000   5633962.000000000   4895621.000000000   4340727.000000000   3727660.000000000   3304490.000000000   2575696.750000000   2068756.250000000   1224652.500000000   639924.0625000000   221798.0625000000   62628.37500000000   21231.87109375000   18992.07031250000   9320.192382812500   5473.526855468750   0.000000000000000   52537.67968750000
2007-08-18/15:05:09.604   71153.35156250000   130586.1171875000   190294.0937500000   262135.3437500000   370337.2812500000   623629.8750000000   915670.4375000000   1309122.875000000   2052141.500000000   2862808.500000000   3999735.500000000   5282617.000000000   6216434.500000000   7004667.500000000   7203837.000000000   6310312.500000000   5595239.500000000   4581945.500000000   3727660.500000000   3304490.500000000   2704501.500000000   1874790.250000000   1160193.000000000   511935.6250000000   205955.1875000000   54799.81250000000   25092.21875000000   5697.617187500000   9320.193359375000   3649.018066406250   1780.511840820312   35025.08593750000
2007-08-18/15:05:12.610   83012.32031250000   83099.95312500000   160560.2656250000   238304.4218750000   346443.9062500000   551669.5625000000   819278.1250000000   1212142.000000000   1856672.500000000   2665334.750000000   3599657.500000000   4469647.500000000   5387264.500000000   6155260.000000000   6548658.000000000   6084856.000000000   5362026.500000000   4340727.500000000   3851943.750000000   3431611.000000000   2704501.500000000   2004100.500000000   966817.0000000000   479938.7812500000   174269.4531250000   46971.24218750000   19301.70117187500   13294.44628906250   5592.114746093750   3649.018066406250   7122.049804687500   49035.16406250000
2007-08-18/15:05:15.616   83012.32812500000   142457.7343750000   225974.8593750000   345544.2500000000   525646.2500000000   767552.8750000000   1012064.250000000   1551581.250000000   2345355.750000000   3060288.000000000   3999736.000000000   4876121.000000000   5387265.000000000   6155261.000000000   6111904.500000000   5633963.500000000   4895622.500000000   3858313.250000000   3603379.500000000   3050255.000000000   2833308.250000000   1874790.375000000   934588.1875000000   415945.5000000000   134662.4687500000   50885.53125000000   9650.845703125000   9496.032226562500   13048.27539062500   5473.528320312500   0.000000000000000   42030.12500000000
2007-08-18/15:05:18.622   83012.33593750000   118714.5703125000   178400.5781250000   274050.8750000000   382284.0312500000   599643.1250000000   915670.5625000000   1357614.000000000   2052141.875000000   2862808.750000000   3799694.250000000   4672882.000000000   5594549.000000000   6367604.000000000   6548659.000000000   6310313.500000000   5595240.500000000   4581946.500000000   4224805.000000000   3304491.000000000   2704502.000000000   2068756.875000000   1031275.375000000   495937.2812500000   182190.9062500000   50885.53515625000   15441.35937500000   7596.825195312500   5592.115722656250   3649.018798828125   7122.050781250000   45532.64843750000
2007-08-18/15:05:21.628   88941.82031250000   172136.8125000000   225974.8750000000   333628.6562500000   501752.3125000000   767552.8750000000   1060261.625000000   1551581.250000000   2345355.750000000   3159030.000000000   3999736.000000000   4876121.500000000   5594549.000000000   5942924.500000000   5893537.000000000   5633963.500000000   5128821.500000000   4340728.500000000   3976229.250000000   3558734.000000000   2704502.000000000   2068756.750000000   1160193.250000000   543932.6875000000   190112.3281250000   54799.81640625000   21231.87695312500   9496.032226562500   5592.115722656250   9122.549804687500   8902.564453125000   28020.05859375000
2007-08-18/15:05:24.633   83012.34375000000   118714.5781250000   178400.5937500000   285966.4062500000   346444.0000000000   575656.3750000000   915670.6875000000   1454597.125000000   2052142.000000000   2961548.250000000   3999736.500000000   4876122.000000000   6009134.500000000   6367604.500000000   6330279.500000000   5633964.000000000   5128822.500000000   3858314.000000000   3727661.500000000   3304491.250000000   2704502.250000000   2004101.125000000   1353573.625000000   671921.7500000000   269327.0625000000   54799.82421875000   17371.53320312500   3798.412109375000   9320.196289062500   3649.019042968750   5341.538085937500   38527.61328125000
2007-08-18/15:05:27.639   71153.37500000000   136521.9531250000   214081.2968750000   262135.4218750000   370337.3750000000   623630.0625000000   963867.4375000000   1406105.500000000   2052142.125000000   2961548.250000000   3999736.750000000   5079367.500000000   6009135.000000000   7217037.000000000   7422244.500000000   7212205.500000000   6294920.000000000   5064404.000000000   4473388.500000000   3685859.000000000   2962117.000000000   2068757.125000000   1224653.000000000   575929.8750000000   205955.2500000000   70456.98437500000   30882.75195312500   11395.24218750000   1864.038452148438   0.000000000000000   3561.025146484375   38527.61328125000
2007-08-18/15:05:30.645   65223.89453125000   94971.49218750000   154613.5781250000   226389.0625000000   382284.0937500000   551669.7500000000   771082.7500000000   1163652.375000000   1758940.750000000   2467867.500000000   3599658.750000000   4469649.000000000   5387266.000000000   6367604.500000000   6548660.000000000   6084857.500000000   5362028.500000000   4340729.000000000   3851945.000000000   3431612.250000000   2704502.500000000   2004101.250000000   1095734.250000000   575929.8125000000   205955.2500000000   70456.98437500000   27022.40039062500   18992.07812500000   3728.077392578125   9122.550781250000   3561.025146484375   35025.09375000000
2007-08-18/15:05:33.651   77082.86718750000   118714.6015625000   202187.7343750000   297882.0000000000   382284.1250000000   647617.0625000000   915670.8125000000   1309123.375000000   1954407.125000000   2665336.000000000   3399629.000000000   4266422.000000000   4972717.500000000   5518272.000000000   5893538.500000000   5408528.000000000   4895624.000000000   4099518.500000000   3603380.500000000   3050256.000000000   2575698.250000000   1874791.000000000   1095734.375000000   463940.5937500000   198033.8281250000   54799.83593750000   5790.508300781250   3798.412841796875   14912.32128906250   10947.06347656250   1780.512573242188   38527.61718750000
2007-08-18/15:05:36.657   100800.8515625000   148393.5781250000   249762.2187500000   321713.1250000000   477858.6250000000   767553.0625000000   1156657.750000000   1551581.625000000   2052142.375000000   3159031.000000000   3999737.000000000   4876122.500000000   5801840.000000000   6367605.500000000   6548660.500000000   6535778.000000000   5362029.000000000   4823172.500000000   4224806.000000000   3558735.000000000   2962117.250000000   2198070.500000000   1289113.250000000   607927.1250000000   205955.2656250000   50885.54687500000   15441.36328125000   3798.412597656250   1864.038574218750   5473.529785156250   12463.59667968750   28020.06640625000
2007-08-18/15:05:39.663   71153.39062500000   130586.1875000000   214081.3437500000   333628.7812500000   406177.6875000000   647617.1250000000   963867.6250000000   1503089.500000000   2052142.625000000   2961549.000000000   3999737.500000000   5282620.000000000   6009136.500000000   6579955.000000000   6330281.000000000   6535779.000000000   5828462.000000000   5064405.000000000   4473389.500000000   3812986.000000000   3090927.750000000   2198070.750000000   1160193.625000000   575930.0000000000   245562.6406250000   62628.41796875000   15441.36523437500   7596.828125000000   13048.28125000000   5473.530761718750   10683.08300781250   35025.10546875000
2007-08-18/15:05:42.669   65223.91406250000   106843.0625000000   124879.9453125000   285966.5000000000   358390.7812500000   527683.3125000000   819278.6250000000   1260633.000000000   1856673.625000000   2764072.500000000   3799696.000000000   5079369.000000000   6216438.000000000   7217039.000000000   7203841.000000000   6986725.000000000   5828462.500000000   4581948.500000000   4224807.000000000   3304492.500000000   2833309.500000000   1939446.250000000   1095734.500000000   495937.4687500000   229719.6875000000   70457.00781250000   34743.11328125000   13294.45410156250   5592.118164062500   12771.57812500000   5341.540039062500   42030.14453125000
2007-08-18/15:05:45.675   44470.78125000000   106843.0546875000   154613.6093750000   226389.1250000000   322550.8125000000   455724.0000000000   674692.6875000000   1066674.000000000   1563480.625000000   2369136.250000000   3199604.750000000   4266422.500000000   5594551.000000000   6579955.500000000   7203841.000000000   6761248.500000000   5828462.000000000   4340730.000000000   3851946.000000000   3304492.250000000   2704503.000000000   1874791.250000000   1095734.500000000   495937.4687500000   166348.1406250000   46971.27343750000   23162.05859375000   20891.29492187500   9320.199218750000   3649.020263671875   5341.539550781250   45532.66796875000
2007-08-18/15:05:48.681   77082.89062500000   136522.0156250000   249762.2968750000   345544.4687500000   453965.0000000000   695591.3750000000   963867.8125000000   1503089.750000000   2149879.500000000   3159031.750000000   3999738.250000000   4876124.000000000   5387268.000000000   6155264.500000000   6111908.000000000   5408529.500000000   4895625.000000000   4099519.750000000   3479101.750000000   3304492.750000000   2704503.500000000   1810137.000000000   966817.6875000000   495937.5312500000   205955.3281250000   78285.60156250000   38603.47265625000   18992.08593750000   11184.24121093750   9122.554687500000   5341.540527343750   42030.14843750000
2007-08-18/15:05:51.686   112659.9062500000   136522.0000000000   202187.7812500000   369375.7812500000   430071.3125000000   719578.6250000000   1156658.000000000   1551582.125000000   2247617.500000000   3159031.750000000   4199786.000000000   5079369.000000000   6009137.000000000   6367607.000000000   6111908.000000000   5408529.500000000   4895625.000000000   4340730.500000000   3851946.250000000   3304492.750000000   2575698.750000000   1874791.500000000   1095734.625000000   511935.9687500000   237641.1875000000   62628.42578125000   25092.23632812500   15193.66503906250   11184.24121093750   10947.06640625000   5341.540527343750   35025.10937500000
2007-08-18/15:05:54.692   124518.9765625000   166201.0937500000   190294.2343750000   285966.5625000000   453965.0625000000   671604.3750000000   915671.1875000000   1357614.875000000   2052143.125000000   2862810.750000000   3999738.750000000   4876124.500000000   5801842.000000000   6155265.000000000   6330282.500000000   6084861.000000000   5362031.000000000   4340731.000000000   3976232.000000000   3177374.250000000   2833310.250000000   1939446.750000000   1095734.750000000   495937.5937500000   158426.7656250000   62628.43359375000   21231.89062500000   13294.45703125000   16776.36914062500   5473.532226562500   5341.541015625000   63045.31640625000
2007-08-18/15:05:57.698   94871.39062500000   154329.4687500000   214081.4218750000   357460.1875000000   430071.4062500000   767553.4375000000   963867.9375000000   1503090.000000000   2247618.000000000   3060290.500000000   3999738.750000000   5079370.000000000   5801842.500000000   6155265.500000000   6330283.000000000   5859411.000000000   5128825.500000000   4581949.500000000   4224808.000000000   3685861.000000000   2833310.250000000   2068758.250000000   1353574.375000000   639924.6875000000   205955.3593750000   70457.02343750000   21231.89062500000   5697.622070312500   9320.201171875000   12771.58105468750   12463.60156250000   35025.11328125000
2007-08-18/15:06:00.704   83012.39062500000   94971.54687500000   172453.9218750000   262135.5625000000   406177.7812500000   623630.3750000000   915671.1875000000   1357614.875000000   1954408.000000000   2764073.250000000   3999738.750000000   5079370.000000000   6009138.000000000   6792312.000000000   6985443.500000000   6310317.500000000   5595244.000000000   4581949.500000000   3976232.000000000   3558736.500000000   2962118.500000000   2198071.500000000   1353574.375000000   703919.6875000000   269327.2187500000   62628.43359375000   28952.59179687500   15193.66699218750   11184.24316406250   5473.532226562500   5341.541015625000   56040.25781250000
2007-08-18/15:06:03.710   59294.46484375000   112778.8750000000   160560.4218750000   238304.6562500000   382284.3437500000   623630.4375000000   867474.9375000000   1406106.375000000   2052143.500000000   3159032.750000000   3999739.250000000   5282622.000000000   6423748.500000000   7429415.000000000   7203843.500000000   6535781.500000000   5595245.000000000   4340732.000000000   3851947.500000000   3177374.750000000   2704504.250000000   1874792.000000000   1160194.125000000   543933.1250000000   174269.6250000000   50885.57421875000   13511.19921875000   17092.88085937500   7456.161132812500   12771.58300781250   8902.572265625000   42030.16015625000
2007-08-18/15:06:06.716   94871.40625000000   154329.4843750000   249762.3750000000   357460.2187500000   525646.6875000000   767553.5625000000   1060262.625000000   1551582.625000000   2247618.500000000   3060291.000000000   3999739.500000000   4672886.000000000   5594553.500000000   5730599.500000000   5456825.500000000   4957676.500000000   4429248.500000000   3858316.750000000   3479103.000000000   3050257.750000000   2446897.000000000   1810137.500000000   1031276.250000000   447942.5000000000   205955.3906250000   70457.03125000000   15441.37304687500   15193.66992187500   5592.120605468750   3649.021728515625   8902.572265625000   42030.16406250000
2007-08-18/15:06:09.722   94871.40625000000   148393.6718750000   225975.0625000000   369375.9062500000   525646.6875000000   767553.5000000000   1012065.125000000   1648568.375000000   2345357.750000000   3356521.000000000   4199787.000000000   5079371.000000000   5801843.500000000   6155266.500000000   5675180.500000000   5183100.500000000   4429248.000000000   3737717.250000000   3603382.750000000   3050257.750000000   2446897.000000000   1874792.125000000   1160194.125000000   511936.1250000000   213876.8437500000   93942.83593750000   11581.02636718750   24689.72656250000   14912.32910156250   3649.021728515625   1780.513549804688   42030.16406250000
2007-08-18/15:06:12.728   88941.91406250000   118714.6796875000   225975.0937500000   345544.6250000000   453965.1875000000   743566.2500000000   1060262.750000000   1454598.375000000   2247618.500000000   3356521.250000000   4399841.500000000   5485880.000000000   6423749.500000000   7004675.500000000   6767052.000000000   6310319.500000000   5595245.500000000   4581951.000000000   3976233.250000000   3431615.000000000   2575700.000000000   2068758.875000000   1095735.125000000   607927.5625000000   253484.2812500000   62628.45312500000   38603.48828125000   26588.94335937500   13048.28906250000   5473.533691406250   12463.60546875000   52537.74609375000
2007-08-18/15:06:15.734   77082.92187500000   106843.1093750000   172453.9687500000   262135.6250000000   430071.5000000000   647617.5000000000   915671.4375000000   1309124.250000000   2149880.500000000   3060291.000000000   4199787.500000000   5689143.000000000   6423749.000000000   7217042.500000000   7203844.500000000   6535782.500000000   5595245.500000000   4340732.500000000   3603383.000000000   3304494.000000000   2833311.000000000   2068758.750000000   1353574.750000000   575930.3125000000   229719.8125000000   54799.87109375000   30882.77539062500   11395.25097656250   7456.162109375000   10947.07128906250   3561.028076171875   70050.40625000000
2007-08-18/15:06:18.739   88941.92187500000   77164.30468750000   160560.4687500000   285966.6875000000   406177.9687500000   599643.7500000000   915671.5625000000   1309124.375000000   1954408.750000000   3060291.500000000   4199788.000000000   5282623.500000000   6216442.000000000   6792315.000000000   6767053.000000000   6310320.000000000   5828466.000000000   5064408.500000000   4224809.500000000   3558738.000000000   2962119.750000000   2068759.000000000   1160194.500000000   639924.9375000000   213876.8906250000   86114.25000000000   30882.77929687500   7596.833496093750   11184.24707031250   10947.07226562500   7122.058593750000   31522.60742187500
2007-08-18/15:06:21.745   65223.96093750000   94971.58593750000   160560.4843750000   238304.7343750000   370337.7500000000   575657.0000000000   819279.1875000000   1163653.625000000   1954408.875000000   2862812.000000000   3799698.500000000   4876127.000000000   6216442.500000000   7004676.500000000   7203846.000000000   6535783.500000000   6061692.500000000   4823176.500000000   3976234.000000000   3304494.750000000   2833311.500000000   2068759.125000000   1224654.250000000   607927.6250000000   221798.3750000000   86114.25781250000   13511.20312500000   11395.25292968750   5592.122070312500   7298.047363281250   5341.543457031250   63045.34765625000
2007-08-18/15:06:24.751   83012.42187500000   112778.9140625000   202187.9062500000   333629.0312500000   453965.2500000000   767553.7500000000   1060262.875000000   1503090.625000000   2247619.000000000   2961551.000000000   3999740.500000000   5079372.000000000   6216442.500000000   6367611.000000000   6330285.500000000   5859413.500000000   5128827.500000000   4581951.500000000   3976233.750000000   3431615.500000000   2833311.500000000   1939447.625000000   1095735.250000000   511936.2812500000   198033.9843750000   62628.46093750000   34743.13671875000   11395.25292968750   7456.163574218750   9122.559570312500   7122.058593750000   45532.69921875000
2007-08-18/15:06:27.757   71153.45312500000   106843.1406250000   142720.2500000000   297882.2812500000   382284.5000000000   551670.3125000000   819279.3125000000   1260634.000000000   1856675.125000000   2665338.500000000   3599662.750000000   4672887.500000000   5387272.000000000   6367611.500000000   6330286.500000000   5633970.500000000   4895628.500000000   4099522.500000000   3727665.750000000   3177376.000000000   2575700.750000000   1680830.500000000   966818.3750000000   431944.3437500000   174269.7031250000   78285.65625000000   28952.60742187500   11395.25390625000   5592.122558593750   14596.10253906250   3561.029052734375   56040.28906250000
2007-08-18/15:06:30.763   83012.42968750000   160265.3593750000   214081.5312500000   333629.0625000000   501752.9375000000   767553.8125000000   1012065.500000000   1551583.125000000   2247619.250000000   3060292.000000000   3999741.000000000   4876127.000000000   5387272.000000000   5730601.500000000   5893544.000000000   5408533.000000000   4662436.000000000   3858318.250000000   3603384.000000000   3050259.000000000   2318097.000000000   1680830.375000000   999047.4375000000   463941.0312500000   150505.4375000000   46971.30859375000   19301.72656250000   11395.25390625000   1864.040405273438   3649.022949218750   8902.575195312500   56040.28906250000
2007-08-18/15:06:33.769   83012.44531250000   118714.7265625000   190294.3750000000   309797.9062500000   430071.6875000000   743566.5000000000   1108460.875000000   1551583.375000000   2247619.500000000   3356522.500000000   4399843.000000000   5689145.500000000   6423751.500000000   7004678.000000000   6767054.500000000   6084865.000000000   5128828.500000000   4340734.000000000   3851949.500000000   3304495.500000000   2962120.500000000   2198073.000000000   1353575.250000000   639925.1250000000   237641.3906250000   70457.07031250000   23162.08007812500   5697.625976562500   3728.081787109375   3649.023437500000   8902.576171875000   49035.23828125000
2007-08-18/15:06:36.775   71153.46093750000   106843.1640625000   184347.5937500000   250220.2656250000   370337.8437500000   575657.1250000000   867475.4375000000   1406107.250000000   1954409.375000000   2862812.750000000   3999741.750000000   5079373.500000000   6009142.500000000   6792317.000000000   6985448.500000000   6535785.500000000   5828468.000000000   4581952.500000000   3976235.000000000   3558739.000000000   2962120.750000000   2068759.750000000   1289114.750000000   607927.8125000000   190112.5937500000   62628.48046875000   17371.55468750000   18992.10156250000   3728.082031250000   16420.61914062500   7122.061035156250   56040.29687500000
2007-08-18/15:06:39.781   71153.46093750000   106843.1562500000   178400.8125000000   250220.2500000000   346444.4375000000   503697.2500000000   867475.4375000000   1260634.125000000   1856675.375000000   2665338.750000000   3799699.500000000   4876128.000000000   6009142.000000000   6792317.000000000   7203847.500000000   6761255.000000000   5828467.500000000   5064410.000000000   4473394.000000000   3558739.000000000   2704505.750000000   1874793.125000000   1031276.812500000   479939.5000000000   182191.1562500000   62628.48046875000   30882.78906250000   1899.208251953125   5592.123535156250   7298.048828125000   3561.029541015625   45532.71093750000
2007-08-18/15:06:42.787   71153.46875000000   112778.9531250000   214081.5937500000   321713.5312500000   477859.2187500000   719579.3125000000   1060263.250000000   1503091.125000000   2247619.750000000   3356523.000000000   4599903.000000000   5485883.000000000   6631066.500000000   7004679.000000000   7203848.500000000   6761256.000000000   5595248.500000000   4581953.000000000   3976235.500000000   3431616.750000000   2833312.500000000   1874793.375000000   1095735.750000000   543933.5000000000   221798.4531250000   46971.32421875000   7720.687988281250   7596.836425781250   0.000000000000000   7298.049804687500   7122.061523437500   52537.77343750000
2007-08-18/15:06:45.792   100800.9765625000   154329.5781250000   249762.5312500000   321713.5312500000   477859.2187500000   767554.0000000000   1108461.000000000   1551583.625000000   2345359.250000000   3159034.750000000   4399843.500000000   5282625.500000000   6009143.000000000   6155270.500000000   6111913.500000000   5408534.500000000   4429251.000000000   3737719.750000000   3354827.000000000   2923144.500000000   2189298.500000000   1551525.000000000   870132.0000000000   415946.1250000000   205955.5156250000   62628.48437500000   9650.860351562500   5697.626464843750   5592.124023437500   14596.10644531250   1780.514770507812   45532.71484375000
2007-08-18/15:06:48.798   88941.96875000000   118714.7578125000   190294.4218750000   297882.4062500000   477859.2812500000   671605.0000000000   1060263.375000000   1503091.375000000   2345359.750000000   3060293.250000000   3999742.500000000   5079375.000000000   5594558.000000000   5942934.500000000   5893546.500000000   5408535.500000000   4429251.500000000   3858319.750000000   3354827.500000000   2923144.750000000   2318098.000000000   1616177.875000000   902360.8750000000   415946.1875000000   166348.3281250000   54799.90625000000   19301.73437500000   7596.837402343750   7456.166992187500   3649.024414062500   7122.062500000000   35025.14843750000
2007-08-18/15:06:51.804   71153.48437500000   142457.9687500000   214081.6250000000   345544.8437500000   501753.1562500000   743566.7500000000   1156659.375000000   1551583.875000000   2247620.250000000   3060293.250000000   3999742.750000000   4876129.500000000   5594558.000000000   5942934.500000000   5675185.000000000   4732263.000000000   4196072.500000000   3617122.500000000   3106277.000000000   2923145.000000000   2318098.000000000   1680831.250000000   934589.8125000000   463941.2500000000   166348.3437500000   70457.09375000000   25092.26562500000   7596.837890625000   7456.167480468750   3649.024658203125   5341.546386718750   35025.14843750000
2007-08-18/15:06:54.810   160096.4218750000   184008.7968750000   309231.2500000000   476618.3125000000   669012.6875000000   959456.5625000000   1397655.375000000   2036527.500000000   2834079.000000000   3751517.250000000   4799969.000000000   5689147.000000000   6423753.500000000   6579963.500000000   6111914.500000000   5633972.500000000   4895630.500000000   3858319.750000000   3727667.250000000   3304496.500000000   2833313.000000000   2068760.250000000   1160195.125000000   511936.5312500000   245562.9531250000   62628.49609375000   21231.91210937500   7596.837402343750   7456.167480468750   7298.050781250000   3561.030517578125   35025.14843750000
2007-08-18/15:06:57.816   65224.00390625000   65292.85937500000   166507.3437500000   250220.3437500000   370337.9687500000   623631.0625000000   819279.7500000000   1357616.375000000   2149882.250000000   3159035.750000000   4199791.000000000   5485884.500000000   6631068.500000000   7004681.000000000   6985451.000000000   6310324.500000000   5362037.000000000   4340736.000000000   3976236.500000000   3304496.750000000   2833313.250000000   2004104.500000000   1031277.187500000   511936.6250000000   190112.6718750000   62628.50390625000   15441.38671875000   5697.628417968750   5592.125488281250   1824.512329101562   7122.063476562500   52537.78906250000
2007-08-18/15:07:00.822   71153.48437500000   118714.7734375000   202188.0312500000   297882.4375000000   370337.9687500000   599644.1250000000   915672.1875000000   1503091.500000000   2149882.250000000   3356524.000000000   4199791.000000000   5282627.000000000   6009144.500000000   6792319.500000000   6548670.500000000   5633973.500000000   5128830.500000000   4099524.500000000   3727667.500000000   3431617.500000000   2704506.750000000   1939448.875000000   1031277.187500000   575930.7500000000   198034.1250000000   62628.50390625000   23162.08984375000   22790.53515625000   11184.25488281250   9122.565429687500   10683.09765625000   56040.31640625000
2007-08-18/15:07:03.828   83012.48437500000   136522.1875000000   190294.4687500000   333629.2812500000   430071.9062500000   647618.1250000000   915672.3125000000   1454599.625000000   2052145.625000000   3159036.000000000   3999743.500000000   5079376.000000000   6216447.000000000   6792320.000000000   6985451.500000000   6310325.000000000   5128831.500000000   4581955.000000000   3976236.750000000   3431618.000000000   2704507.000000000   2068760.625000000   1160195.375000000   575930.8125000000   221798.5468750000   78285.71093750000   27022.44726562500   7596.839355468750   3728.083740234375   14596.11230468750   8902.581054687500   35025.15625000000
2007-08-18/15:07:06.834   88942.00000000000   130586.3906250000   237868.9687500000   321713.6875000000   477859.4375000000   743566.9375000000   1060263.750000000   1551584.250000000   2638587.750000000   3751518.500000000   4799970.500000000   5892418.000000000   7253047.500000000   7429423.500000000   7203851.500000000   6761259.000000000   5362038.000000000   4823180.500000000   3851951.750000000   3558741.000000000   2833313.750000000   1874794.125000000   1031277.375000000   511936.6875000000   174269.8125000000   70457.10937500000   34743.16406250000   28488.18554687500   14912.34570312500   7298.053222656250   10683.09960937500   52537.79687500000
2007-08-18/15:07:09.840   100801.0156250000   136522.2031250000   202188.0625000000   333629.2812500000   430071.9062500000   743566.9375000000   1060263.625000000   1503091.750000000   2247620.750000000   3159036.000000000   4199791.500000000   5485885.500000000   6423755.500000000   7004682.000000000   6985452.000000000   6310325.500000000   5128831.500000000   4340736.500000000   3603386.500000000   3050261.000000000   2189299.500000000   1680831.625000000   966819.0000000000   383949.7187500000   142584.1406250000   86114.32031250000   38603.52343750000   34185.83203125000   13048.30078125000   5473.539062500000   3561.031494140625   42030.20703125000
2007-08-18/15:07:12.845   77083.00000000000   124650.6015625000   172454.1562500000   250220.4218750000   370338.0625000000   695592.4375000000   915672.4375000000   1357616.750000000   2052146.000000000   3060294.500000000   3999744.250000000   4876131.500000000   5801850.000000000   6579966.000000000   6985453.000000000   6310326.000000000   5362038.500000000   4099525.750000000   3479107.000000000   2923146.000000000   2318099.000000000   1486873.500000000   902361.2500000000   415946.3437500000   142584.1562500000   54799.92968750000   21231.91992187500   22790.54296875000   11184.25781250000   3649.026123046875   3561.031982421875   52537.80078125000
2007-08-18/15:07:15.851   77083.00000000000   112779.0156250000   214081.7031250000   333629.3437500000   453965.6562500000   719579.6875000000   1156659.750000000   1648570.375000000   2443101.750000000   3356524.750000000   4599905.500000000   5689149.000000000   6631070.000000000   7217050.500000000   6767059.000000000   5859418.500000000   4662439.500000000   4099525.750000000   3603386.750000000   3177378.500000000   2575702.750000000   1745485.500000000   999048.2500000000   479939.8125000000   150505.5625000000   78285.71875000000   38603.52734375000   28488.18750000000   18640.43750000000   10947.08300781250   3561.031738281250   49035.26953125000
2007-08-18/15:07:18.857   106730.5625000000   118714.8203125000   225975.3593750000   321713.7500000000   477859.5312500000   743567.1250000000   1108461.750000000   1551584.625000000   2443102.000000000   3554019.500000000   4799971.500000000   6298975.500000000   7460387.000000000   7854191.000000000   7422259.500000000   6535790.500000000   5128832.500000000   4581956.000000000   3603387.250000000   3304498.000000000   2704507.750000000   2068761.250000000   1095736.375000000   543933.8125000000   213877.1250000000   86114.34375000000   23162.09960937500   20891.33007812500   27960.67578125000   5473.540527343750   12463.62011718750   52537.80859375000
2007-08-18/15:07:21.863   83012.51562500000   94971.68750000000   166507.4218750000   274051.4687500000   406178.4062500000   671605.3750000000   963869.3750000000   1357617.000000000   2247621.250000000   3060295.000000000   3999744.750000000   5282629.500000000   6423757.000000000   7004684.000000000   7422260.000000000   6535790.500000000   5595252.500000000   4823182.000000000   3851952.750000000   3431619.250000000   2833314.500000000   1939449.750000000   1160195.750000000   543933.8750000000   237641.5937500000   70457.12500000000   28952.63476562500   28488.19140625000   9320.215820312500   7298.055175781250   7122.066406250000   49035.27734375000
2007-08-18/15:07:24.869   83012.51562500000   124650.6171875000   202188.1250000000   297882.5625000000   406178.4062500000   695592.5625000000   1012066.500000000   1551584.625000000   2247621.250000000   3159037.000000000   4199793.000000000   5282629.500000000   6423757.000000000   6792322.000000000   6767060.000000000   6084870.000000000   5362039.000000000   4340738.000000000   3851952.750000000   3304498.250000000   2446900.250000000   1616178.750000000   902361.3750000000   431944.7500000000   150505.5781250000   70457.12500000000   38603.53515625000   34185.83984375000   26096.62890625000   14596.11621093750   12463.62011718750   49035.27734375000
2007-08-18/15:07:27.875   47435.59765625000   71228.64843750000   130826.9140625000   160854.9375000000   262818.5000000000   479711.2500000000   746986.6875000000   1163655.000000000   1954411.125000000   2764077.750000000   3999745.250000000   5485887.500000000   7045718.000000000   8066585.000000000   8295948.500000000   7437710.500000000   6061700.000000000   4823182.500000000   4224814.500000000   3431619.500000000   2704508.250000000   1939449.875000000   1031277.750000000   463941.5312500000   205955.6875000000   93942.97656250000   54045.00390625000   22790.54882812500   24232.58398437500   14596.11816406250   3561.032714843750   56040.34765625000
2007-08-18/15:07:30.881   71153.52343750000   118714.8359375000   190294.5468750000   321713.7812500000   477859.5937500000   719579.8750000000   1012066.562500000   1503092.375000000   2540844.750000000   3554019.750000000   4599907.000000000   5689151.000000000   6423757.500000000   6579967.500000000   6330293.000000000   5859420.000000000   5128833.500000000   4099526.750000000   3976238.500000000   3304498.500000000   2575703.500000000   1745485.875000000   1160195.875000000   511936.8750000000   174269.8750000000   70457.13281250000   30882.81640625000   41782.71875000000   5592.128417968750   18245.15039062500   5341.549804687500   38527.69531250000
2007-08-18/15:07:33.887   100801.0703125000   142458.0781250000   261656.4531250000   333629.4687500000   477859.6562500000   767554.7500000000   1012066.750000000   1648571.000000000   2345361.500000000   3356526.250000000   4599907.500000000   5892421.000000000   7045719.000000000   7429427.000000000   7422261.500000000   6310328.500000000   5362040.500000000   4581957.500000000   3727670.000000000   3177379.750000000   2446900.750000000   1616179.250000000   966819.5000000000   415946.5000000000   198034.2500000000   62628.54296875000   42463.90625000000   22790.55078125000   18640.44531250000   25543.22656250000   14244.14257812500   49035.28906250000
2007-08-18/15:07:36.893   83012.53906250000   106843.2734375000   178401.0156250000   297882.6562500000   406178.5312500000   623631.5000000000   963869.6250000000   1648571.125000000   2345361.750000000   3356526.250000000   4399848.000000000   5485888.500000000   6631073.000000000   6792324.000000000   6767062.000000000   6084872.000000000   5595254.000000000   4340739.000000000   3851953.750000000   3177380.000000000   2446901.000000000   1616179.250000000   999048.6875000000   495938.5000000000   237641.6562500000   86114.36718750000   46324.27734375000   24689.76757812500   16776.40039062500   9122.572265625000   5341.550781250000   56040.35937500000
2007-08-18/15:07:39.898   136378.2968750000   201816.5312500000   261656.4687500000   333629.4687500000   477859.6562500000   911481.1875000000   1156660.250000000   1745558.500000000   2540845.250000000   3554020.500000000   4199794.000000000   5485888.000000000   6216450.500000000   6579968.500000000   6111919.500000000   5633977.000000000   4662441.500000000   4099527.500000000   3727670.250000000   3177380.000000000   2446901.000000000   1745486.250000000   966819.5625000000   479940.0312500000   205955.7187500000   70457.14843750000   38603.54687500000   34185.85156250000   14912.35351562500   14596.12011718750   7122.068359375000   38527.70312500000
2007-08-18/15:07:42.904   71153.54687500000   106843.2890625000   136773.6875000000   250220.5468750000   406178.5625000000   599644.6250000000   867476.5000000000   1357617.500000000   2052147.125000000   3060296.000000000   3799704.000000000   5079379.500000000   5801853.500000000   6367620.000000000   6548675.500000000   5859422.000000000   4895635.000000000   4099528.000000000   3727670.750000000   3050263.000000000   2318100.250000000   1551526.625000000   870133.0000000000   447943.2812500000   174269.9375000000   70457.15625000000   54045.01953125000   26588.98632812500   20504.49609375000   12771.60546875000   7122.069335937500   24517.60937500000
2007-08-18/15:07:45.910   94871.56250000000   124650.6640625000   130826.9453125000   285967.1250000000   382285.0000000000   647618.5625000000   1012066.875000000   1406108.875000000   2149884.000000000   2961555.250000000   4199794.500000000   5485889.000000000   6631073.500000000   7217054.000000000   7203856.000000000   6535793.000000000   5128834.500000000   4099527.750000000   3603388.750000000   3050263.000000000   2446901.250000000   1680832.625000000   902361.7500000000   479940.0625000000   213877.2187500000   109600.2656250000   38603.55078125000   30387.41992187500   22368.54296875000   16420.63867187500   8902.586914062500   56040.36328125000
2007-08-18/15:07:48.916   71153.55468750000   136522.2968750000   214081.8437500000   357460.8750000000   453965.9687500000   767554.9375000000   1012067.000000000   1648571.500000000   2443103.250000000   3356527.000000000   4399849.000000000   5485889.500000000   6216452.000000000   6792325.500000000   6330295.500000000   5859422.500000000   5128835.500000000   4340740.000000000   3603389.250000000   3177380.750000000   2446901.500000000   1810140.875000000   1031278.125000000   543934.1250000000   205955.7656250000   86114.39062500000   54045.02343750000   18992.12695312500   29824.74023437500   14596.12402343750   8902.588867187500   56040.37109375000
2007-08-18/15:07:51.922   94871.57812500000   166201.4531250000   225975.4843750000   381292.3125000000   501753.7187500000   911481.4375000000   1156660.625000000   1745559.000000000   2540846.000000000   3159038.750000000   4199795.000000000   4672894.500000000   5180002.000000000   5305966.500000000   5238486.000000000   4506856.500000000   3962904.250000000   3617126.500000000   3230554.750000000   2923148.000000000   2446901.500000000   1680833.000000000   966819.8125000000   463941.7500000000   134662.8437500000   58714.26562500000   27022.47070312500   13294.48437500000   27960.69335937500   14596.12402343750   7122.070312500000   35025.18750000000
2007-08-18/15:07:54.928   77083.05468750000   94971.73437500000   178401.0468750000   226389.6406250000   370338.3125000000   575657.8750000000   771084.7500000000   1212145.375000000   1758945.250000000   2566607.250000000   3599668.000000000   4672894.500000000   6009150.000000000   7004687.500000000   7203857.500000000   6535794.000000000   5362042.000000000   4099528.500000000   3479109.250000000   2923148.000000000   2318100.500000000   1680833.000000000   934590.7500000000   463941.7187500000   174269.9531250000   54799.96875000000   38603.55468750000   30387.42382812500   22368.54687500000   10947.09082031250   7122.070312500000   49035.30468750000
2007-08-18/15:07:57.934   136378.3437500000   166201.4687500000   249762.8593750000   381292.3437500000   549541.8125000000   911481.5625000000   1253058.250000000   1745559.125000000   2443103.750000000   3356527.500000000   4199795.500000000   4876135.000000000   5387280.500000000   5730610.500000000   5456836.000000000   4957686.500000000   4429257.000000000   3858324.500000000   3727671.750000000   3431621.250000000   2704509.750000000   2004106.625000000   1160196.500000000   495938.6875000000   182191.4218750000   58714.27343750000   27022.47460937500   22790.56054687500   22368.54882812500   12771.60839843750   5341.552734375000   42030.24609375000
2007-08-18/15:08:00.940   100801.1093750000   130586.5078125000   237869.1718750000   369376.6250000000   477859.8437500000   743567.6250000000   1108462.500000000   1648571.625000000   2443103.500000000   3159039.000000000   4199795.500000000   4672895.000000000   5387280.500000000   5518285.500000000   5456836.000000000   4957686.500000000   4429257.000000000   4099529.000000000   3727671.500000000   3685868.750000000   3090935.250000000   2327391.750000000   1353577.250000000   703921.1875000000   253484.7500000000   78285.78125000000   23162.11523437500   17092.91406250000   13048.31250000000   18245.16015625000   8902.589843750000   52537.84375000000
2007-08-18/15:08:03.946   83012.57812500000   112779.1171875000   184347.8750000000   297882.8125000000   453966.0937500000   623631.8125000000   915673.2500000000   1357618.000000000   1856678.250000000   2665343.000000000   3399638.000000000   4469661.500000000   4972731.000000000   5518286.500000000   5456836.500000000   5183111.500000000   4429257.500000000   3858324.750000000   4224817.500000000   3431621.750000000   2962125.250000000   2068762.875000000   1160196.625000000   543934.2500000000   158427.1250000000   86114.41406250000   34743.19921875000   20891.34765625000   26096.64843750000   16420.64453125000   10683.11035156250   35025.19140625000
2007-08-18/15:08:06.952   71153.57812500000   100907.5468750000   214081.9062500000   274051.6875000000   453966.1250000000   623631.8125000000   867476.8750000000   1260636.125000000   1856678.375000000   2566608.000000000   3399638.000000000   4063211.250000000   4765465.000000000   5093655.500000000   5020144.500000000   4732269.500000000   4196078.000000000   3858325.000000000   3727672.250000000   3304500.750000000   2704510.000000000   2004106.875000000   1031278.500000000   511937.2500000000   142584.2968750000   58714.28125000000   30882.83984375000   13294.48828125000   22368.55273437500   3649.029541015625   7122.072265625000   42030.25390625000
2007-08-18/15:08:09.957   112660.1796875000   130586.5312500000   178401.0937500000   285967.2500000000   453966.0937500000   647618.8125000000   1012067.312500000   1406109.500000000   2052147.875000000   2764079.500000000   3799705.500000000   4672896.000000000   5180003.000000000   5093655.500000000   4365153.500000000   4281453.000000000   3729739.000000000   3496531.000000000   3603390.250000000   3177381.500000000   2833316.750000000   2004106.875000000   1224656.500000000   575931.4375000000   198034.3593750000   62628.57812500000   13511.22851562500   13294.48828125000   11184.26855468750   5473.544921875000   7122.071777343750   45532.78515625000
2007-08-18/15:08:12.963   83012.59375000000   160265.6718750000   178401.1250000000   321714.0625000000   430072.4375000000   695593.1875000000   963870.2500000000   1406109.625000000   1954412.625000000   2862817.750000000   3599669.250000000   4672896.500000000   5594566.000000000   5942943.000000000   5893555.000000000   5408543.500000000   4429258.000000000   3858325.500000000   3479110.750000000   3304501.250000000   2833317.000000000   2068763.250000000   1160196.750000000   607928.8125000000   190112.9218750000   86114.42187500000   30882.84179687500   20891.34960937500   11184.26953125000   16420.64843750000   12463.63183593750   63045.47265625000
2007-08-18/15:08:15.969   83012.58593750000   130586.5390625000   225975.5625000000   297882.8437500000   477859.9687500000   671606.0000000000   915673.3750000000   1454601.375000000   1954412.625000000   2961557.000000000   3799706.000000000   4672896.500000000   5387282.000000000   5942943.000000000   6111923.500000000   6084875.500000000   4895637.500000000   3858325.250000000   3727672.500000000   3431622.250000000   2833317.000000000   1874796.250000000   1160196.750000000   575931.5000000000   182191.4687500000   46971.39843750000   15441.40722656250   9496.061523437500   13048.31640625000   5473.545410156250   5341.554199218750   49035.32031250000
2007-08-18/15:08:18.975   83012.60156250000   166201.5312500000   214081.9531250000   333629.7187500000   430072.4687500000   767555.3750000000   1060265.000000000   1406109.750000000   2149885.250000000   2961557.250000000   3799706.500000000   4469663.000000000   5180004.500000000   5730613.000000000   5893556.000000000   5183113.000000000   4662445.000000000   4340742.500000000   3727673.000000000   3431622.750000000   3090936.500000000   2198077.000000000   1289117.000000000   607928.8750000000   198034.4062500000   62628.59375000000   15441.40917968750   18992.13671875000   9320.224609375000   12771.61328125000   7122.073730468750   35025.20312500000
2007-08-18/15:08:21.981   112660.2187500000   148394.0312500000   214081.9687500000   321714.0937500000   430072.5000000000   695593.3125000000   963870.3750000000   1357618.375000000   2052148.500000000   2862818.250000000   3599670.000000000   4266434.500000000   5180004.500000000   6155281.500000000   6111924.500000000   5859426.000000000   4895638.500000000   4340742.500000000   3976242.250000000   3685870.500000000   3090936.750000000   2327392.750000000   1418039.125000000   639926.3750000000   237641.8437500000   62628.59765625000   19301.76757812500   9496.063476562500   9320.225585937500   5473.546386718750   5341.555175781250   56040.40234375000
2007-08-18/15:08:24.987   118589.7500000000   136522.3750000000   237869.2812500000   333629.7500000000   501753.9687500000   767555.3750000000   1060265.125000000   1503093.750000000   2247623.750000000   2961557.500000000   3599669.750000000   4469663.000000000   5180004.500000000   5942944.000000000   6111924.500000000   6310333.500000000   5128838.500000000   4581961.000000000   3976242.250000000   3940125.500000000   3348563.000000000   2456710.000000000   1675888.625000000   703921.5000000000   237641.8281250000   78285.81250000000   27022.48437500000   1899.211791992188   5592.133789062500   9122.579101562500   12463.63378906250   45532.79687500000
2007-08-18/15:08:27.993   112660.2265625000   112779.1640625000   202188.3593750000   297882.9375000000   430072.5312500000   647619.0625000000   1060265.250000000   1406110.000000000   2052148.750000000   3060298.500000000   3799707.000000000   4876137.500000000   5594567.500000000   5942944.500000000   6111925.000000000   5859426.500000000   5828479.500000000   5064420.000000000   4473402.500000000   4067256.250000000   3606197.500000000   2586029.500000000   1675888.875000000   735919.3750000000   285171.0000000000   62628.60546875000   15441.41113281250   17092.92382812500   7456.180175781250   9122.580078125000   7122.074707031250   45532.80078125000
2007-08-18/15:08:30.999   88942.12500000000   148394.0312500000   190294.7500000000   262136.2500000000   453966.2812500000   695593.3750000000   915673.6250000000   1357618.500000000   2149885.500000000   3060298.500000000   3999749.500000000   5079383.500000000   6009154.000000000   6579974.500000000   6767068.000000000   6310334.500000000   5828479.000000000   5064420.000000000   4721993.500000000   4067256.000000000   3735017.250000000   2844673.750000000   1675888.750000000   831913.3750000000   237641.8593750000   70457.21093750000   19301.76757812500   9496.064453125000   7456.180175781250   5473.546875000000   0.000000000000000   63045.48828125000
2007-08-18/15:08:34.005   106730.7031250000   148394.0625000000   184347.9843750000   285967.3750000000   453966.3437500000   623632.1250000000   915673.7500000000   1309127.500000000   2149886.000000000   3060298.750000000   3999750.000000000   4876138.500000000   5801858.500000000   6367626.000000000   6330300.500000000   6310335.000000000   5828480.000000000   5305660.500000000   4224819.500000000   3812998.000000000   3219749.750000000   2327393.250000000   1289117.375000000   543934.5625000000   182191.5312500000   29357.10546875000   15441.41308593750   3798.424804687500   7456.181152343750   9122.581054687500   5341.556152343750   49035.33984375000
2007-08-18/15:08:37.010   118589.7890625000   118714.9843750000   214082.0156250000   309798.5625000000   430072.6250000000   647619.1875000000   963870.6875000000   1454602.000000000   2052149.000000000   3060299.000000000   3999750.250000000   4672898.500000000   5594568.500000000   5942945.500000000   5893557.500000000   5633983.500000000   4895640.000000000   4823188.500000000   3976243.500000000   3558746.750000000   2833318.250000000   2068764.125000000   1160197.250000000   479940.5625000000   150505.7968750000   39142.83203125000   7720.703613281250   9496.066406250000   16776.41796875000   1824.515502929688   5341.556152343750   42030.27734375000
2007-08-18/15:08:40.016   100801.1796875000   130586.5937500000   225975.6718750000   297882.9687500000   453966.3437500000   743568.1250000000   1012067.812500000   1503094.125000000   2149886.000000000   3159041.250000000   3999750.000000000   4672898.500000000   5180006.000000000   5518289.500000000   5238490.000000000   5183114.500000000   4429260.000000000   4099531.750000000   3851957.750000000   3812998.000000000   2962126.750000000   2198077.750000000   1353578.125000000   543934.5625000000   190113.0000000000   31314.25000000000   15441.41308593750   13294.49511718750   11184.27441406250   1824.515502929688   5341.556152343750   49035.34375000000
2007-08-18/15:08:43.022   100801.1953125000   166201.5937500000   273550.5312500000   381292.6562500000   621225.0625000000   815530.8750000000   1253059.250000000   1648573.000000000   2345364.500000000   3159041.500000000   3799708.000000000   4672899.000000000   5180006.500000000   5730615.000000000   5456840.500000000   5183115.000000000   4662447.000000000   4340744.000000000   3976243.750000000   3812998.500000000   3090937.750000000   2198078.000000000   1224657.250000000   511937.5625000000   158427.2343750000   50885.71875000000   23162.13476562500   15193.71191406250   7456.182128906250   10947.10058593750   3561.037597656250   45532.81250000000
2007-08-18/15:08:46.028   100801.1875000000   178073.2968750000   297338.0625000000   357461.2187500000   573436.4375000000   815530.8125000000   1060265.500000000   1648573.000000000   2443105.500000000   3356530.250000000   4199799.000000000   5079385.000000000   6009155.500000000   6367627.000000000   6330301.500000000   5633984.000000000   5128840.000000000   4581963.000000000   3976243.750000000   3812998.500000000   3219750.000000000   2327393.500000000   1353578.375000000   511937.5625000000   198034.4843750000   62628.61718750000   27022.49414062500   9496.066406250000   7456.182128906250   9122.583007812500   16024.68164062500   42030.27734375000
2007-08-18/15:08:49.034   83012.64062500000   112779.2109375000   178401.2343750000   321714.2500000000   406179.0312500000   647619.3125000000   915674.0000000000   1454602.375000000   2247624.750000000   3159042.000000000   4199799.500000000   5079385.500000000   6009156.500000000   6367627.500000000   6330302.500000000   5859429.000000000   5595261.000000000   4823189.500000000   4224820.500000000   3812999.000000000   3219750.500000000   2198078.250000000   1289117.750000000   607929.2500000000   237641.9531250000   25442.82421875000   38603.59375000000   20891.36328125000   16776.42187500000   5473.548828125000   5341.557617187500   49035.35546875000
2007-08-18/15:08:52.040   65224.13281250000   136522.4531250000   178401.2500000000   262136.3750000000   382285.4687500000   695593.6875000000   867477.5625000000   1357619.125000000   1954414.000000000   2764081.750000000   3799708.750000000   4672899.500000000   5801860.500000000   6367628.000000000   6548684.000000000   6084880.000000000   5362048.000000000   4581963.500000000   4224821.000000000   3812999.000000000   3090938.250000000   2327394.000000000   1353578.625000000   543934.7500000000   198034.5312500000   27399.97070312500   15441.41796875000   11395.28320312500   9320.230468750000   5473.549316406250   7122.078125000000   49035.35546875000
2007-08-18/15:08:55.046   71153.63281250000   94971.83593750000   160560.9062500000   274051.9062500000   382285.4687500000   623632.3125000000   867477.5000000000   1309128.000000000   2052149.500000000   2961559.000000000   3999751.000000000   4876139.500000000   5801860.500000000   6155284.500000000   6330302.500000000   5859429.000000000   4895641.000000000   4340745.000000000   3851958.750000000   3558747.500000000   3219750.500000000   2068764.625000000   1224657.500000000   511937.6250000000   205956.0000000000   46971.42968750000   7720.705566406250   9496.068359375000   13048.32519531250   7298.066406250000   16024.68359375000   35025.22265625000
2007-08-18/15:08:58.052   136378.4843750000   154329.9531250000   249763.1250000000   369377.0312500000   549542.3750000000   863506.6250000000   1156662.000000000   1648573.500000000   2345365.000000000   3159042.500000000   4399854.500000000   5282638.500000000   6009157.500000000   6367628.500000000   6548684.500000000   5859430.000000000   4895641.500000000   4099533.500000000   3851959.250000000   3431625.000000000   2833319.250000000   2068764.875000000   1095738.375000000   511937.7187500000   174270.1562500000   54800.03125000000   19301.77929687500   9496.069335937500   11184.27929687500   7298.067382812500   3561.038574218750   49035.36328125000
2007-08-18/15:09:01.058   94871.68750000000   184009.2031250000   225975.7500000000   357461.3125000000   501754.2812500000   767555.8750000000   1012068.187500000   1503094.750000000   2247625.250000000   3159042.250000000   4199800.000000000   5079386.500000000   5594570.500000000   5942947.500000000   6111928.500000000   5633985.500000000   4662448.000000000   3858328.500000000   3354835.000000000   3177384.500000000   2704512.500000000   1939453.000000000   1031279.375000000   495939.1875000000   142584.4218750000   35228.55078125000   17371.59960937500   3798.426513671875   14912.37500000000   9122.584960937500   3561.038330078125   45532.82421875000
2007-08-18/15:09:04.063   88942.17968750000   142458.3125000000   214082.1250000000   333630.0000000000   453966.5625000000   767555.9375000000   1012068.312500000   1551587.500000000   2247625.500000000   3356531.500000000   4399854.500000000   5485897.000000000   6423769.000000000   7004696.500000000   6767072.500000000   6535802.500000000   5595262.500000000   4340746.000000000   3603394.000000000   3177385.000000000   2833319.750000000   2004108.875000000   1160197.875000000   511937.7500000000   198034.5625000000   50885.73828125000   11581.06347656250   7596.855468750000   5592.138183593750   5473.550292968750   0.000000000000000   49035.36718750000
2007-08-18/15:09:07.069   106730.7656250000   136522.4843750000   202188.5000000000   333630.0000000000   501754.3750000000   719581.1250000000   963871.1875000000   1551587.625000000   2247625.500000000   3159043.000000000   3999752.250000000   5079387.000000000   5801862.000000000   6367629.500000000   6330304.500000000   6084881.500000000   5362049.500000000   4581965.000000000   3976245.500000000   3177385.000000000   2704513.000000000   1874798.125000000   1095738.500000000   479940.8125000000   166348.7500000000   58714.34375000000   21231.96289062500   9496.071289062500   9320.232421875000   9122.586914062500   1780.519287109375   31522.70117187500
2007-08-18/15:09:10.075   83012.66406250000   106843.4453125000   160560.9375000000   285967.5312500000   370338.8125000000   647619.5000000000   915674.2500000000   1406110.875000000   2149887.000000000   2961559.750000000   3999752.250000000   5282639.000000000   6216460.500000000   6792335.000000000   6985466.500000000   6310339.000000000   5362049.000000000   4581965.000000000   3976245.500000000   3431625.500000000   2962128.500000000   2068765.125000000   1224657.750000000   511937.7812500000   190113.1093750000   46971.44140625000   21231.96289062500   9496.070312500000   13048.32910156250   7298.068359375000   3561.039062500000   35025.23046875000
2007-08-18/15:09:13.081   100801.2500000000   124650.8671875000   202188.5156250000   321714.4062500000   406179.2187500000   743568.6250000000   1108464.000000000   1551587.750000000   2540849.500000000   3356532.000000000   4199801.000000000   5689161.500000000   6423770.000000000   6579980.000000000   6548686.000000000   6084882.000000000   5128843.000000000   4099534.500000000   3603394.750000000   3177385.500000000   2575708.250000000   1810143.500000000   1031279.687500000   399948.9062500000   213877.5625000000   46971.44921875000   30882.87500000000   7596.856933593750   3728.092285156250   7298.069335937500   3561.039550781250   42030.30078125000
2007-08-18/15:09:16.087   100801.2421875000   136522.5000000000   261656.9062500000   381292.8437500000   525648.4375000000   863506.8125000000   1253059.875000000   1648573.875000000   2443106.750000000   3554026.500000000   4399855.500000000   5282639.500000000   5801862.500000000   6367630.000000000   6111930.000000000   5633987.000000000   4895643.000000000   4340746.500000000   3603394.500000000   3177385.250000000   2446905.000000000   1939453.500000000   1224657.875000000   511937.8125000000   174270.2031250000   39142.85546875000   28952.69140625000   9496.072265625000   3728.092285156250   3649.033691406250   0.000000000000000   52537.91406250000
2007-08-18/15:09:19.093   77083.17187500000   106843.4687500000   214082.1875000000   297883.1875000000   406179.2500000000   671606.8125000000   963871.3750000000   1454603.125000000   2149887.500000000   3159043.500000000   4199801.500000000   5282640.500000000   5801863.000000000   6367631.000000000   6548687.000000000   5859432.000000000   5128843.500000000   4340747.000000000   3851960.750000000   3177385.750000000   2575708.500000000   1680835.625000000   966821.3125000000   447944.0312500000   182191.6875000000   62628.66015625000   9650.887695312500   11395.28906250000   9320.234375000000   1824.516967773438   10683.12402343750   52537.91796875000
2007-08-18/15:09:22.099   83012.69531250000   118715.0781250000   202188.5468750000   262136.5156250000   358392.1875000000   671606.8125000000   963871.4375000000   1406111.375000000   2247626.250000000   3356532.500000000   4399856.000000000   5485898.500000000   6838406.000000000   7217067.000000000   7203869.000000000   6535804.500000000   5362051.000000000   4340747.000000000   3851961.000000000   3431626.500000000   2704513.750000000   1874798.625000000   966821.3750000000   463942.4687500000   182191.6875000000   62628.66406250000   42463.98828125000   11395.29003906250   11184.28320312500   1824.516967773438   0.000000000000000   45532.84375000000
2007-08-18/15:09:25.105   88942.21093750000   100907.6796875000   184348.1406250000   274052.0625000000   453966.7187500000   599645.6875000000   963871.3750000000   1454603.125000000   2052150.625000000   3060301.500000000   3999753.250000000   5079388.500000000   6216462.000000000   6792336.500000000   7203869.000000000   6535804.500000000   5595264.500000000   4581966.000000000   3976246.500000000   3050268.250000000   2575708.500000000   1745489.500000000   902363.3125000000   399948.9687500000   166348.7812500000   54800.05468750000   15441.42578125000   15193.72265625000   14912.38085937500   3649.034423828125   7122.081542968750   52537.92187500000
2007-08-18/15:09:28.111   112660.3515625000   178073.4375000000   249763.2656250000   381292.9687500000   525648.5625000000   767556.3125000000   1204861.250000000   1648574.375000000   2443107.500000000   3356533.000000000   4399856.500000000   5485899.000000000   5801864.000000000   6579981.500000000   6548688.000000000   6084884.000000000   5595265.000000000   4581966.500000000   3976247.000000000   3558750.000000000   2704514.000000000   1810144.000000000   999050.6250000000   399949.0000000000   158427.3593750000   70457.28906250000   17371.60742187500   11395.29101562500   13048.33398437500   10947.10937500000   7122.082519531250   49035.38671875000
2007-08-18/15:09:31.116   94871.74218750000   136522.5312500000   172454.5625000000   250221.0156250000   358392.2187500000   575658.8750000000   867478.0625000000   1309128.750000000   1954415.250000000   2862821.500000000   3999753.750000000   5079389.000000000   6631086.000000000   7641822.500000000   7859108.500000000   7437726.500000000   6761435.000000000   5305665.500000000   4224823.500000000   3685874.750000000   2833320.750000000   2004109.750000000   1160198.375000000   511937.9687500000   190113.1718750000   62628.66796875000   28952.69921875000   18992.16015625000   9320.236328125000   1824.517211914062   3561.040283203125   45532.84765625000
2007-08-18/15:09:34.122   88942.22656250000   136522.5625000000   190294.9843750000   274052.1250000000   430073.0625000000   575658.9375000000   867478.1875000000   1357620.125000000   1856681.250000000   2862821.750000000   3999754.250000000   4876143.500000000   5801864.500000000   7004700.500000000   6767076.500000000   6310342.000000000   5362052.000000000   4823193.000000000   4224824.000000000   3431627.250000000   2833321.250000000   1939454.250000000   1031280.062500000   511938.0312500000   166348.8281250000   62628.67578125000   30882.88671875000   15193.72656250000   18640.48437500000   7298.072265625000   5341.562011718750   45532.85546875000
2007-08-18/15:09:37.128   88942.23437500000   106843.5000000000   190294.9843750000   274052.1250000000   382285.7812500000   671607.0000000000   963871.6875000000   1454603.625000000   1954415.625000000   3060302.250000000   3999754.500000000   5282642.000000000   6423772.500000000   6792338.500000000   7203871.000000000   6761277.000000000   5595266.000000000   4581967.500000000   3976247.750000000   3304506.250000000   2704514.500000000   1874799.125000000   1031280.125000000   415947.4062500000   158427.3906250000   46971.46875000000   21231.97460937500   11395.29296875000   7456.189453125000   14596.15136718750   7122.083496093750   49035.39453125000
2007-08-18/15:09:40.134   83012.71093750000   160265.9062500000   178401.3906250000   285967.6875000000   382285.7812500000   575658.9375000000   963871.6875000000   1406111.625000000   2149888.250000000   3356533.500000000   4599917.500000000   5689164.000000000   7253066.500000000   8066603.000000000   8077535.000000000   6986754.000000000   5828486.500000000   4823193.500000000   3976247.500000000   3431627.250000000   2704514.250000000   1874799.000000000   1160198.500000000   511938.0312500000   198034.6718750000   50885.76562500000   25092.33789062500   26589.03906250000   7456.189453125000   7298.072265625000   5341.562011718750   52537.93359375000
2007-08-18/15:09:43.140   71153.69531250000   112779.3125000000   136773.9843750000   238305.5781250000   334498.9062500000   503698.9062500000   819282.1250000000   1212147.875000000   1758948.750000000   2566612.500000000   3599675.000000000   4876144.000000000   5801865.500000000   6792339.500000000   6767077.500000000   6310343.000000000   5362053.000000000   4099536.750000000   3603396.500000000   3050269.500000000   2446906.500000000   1745490.125000000   1095739.250000000   463942.6562500000   174270.2968750000   50885.77343750000   42464.00390625000   7596.860839843750   18640.48828125000   5473.554199218750   5341.562500000000   63045.57421875000
2007-08-18/15:09:46.146   94871.76562500000   124650.9296875000   214082.2656250000   297883.3125000000   453966.8750000000   623632.8750000000   867478.3125000000   1503096.000000000   2149888.500000000   3159044.750000000   3999754.750000000   4876144.000000000   5801865.500000000   6155290.000000000   5893564.500000000   5859434.500000000   5128845.500000000   4099536.500000000   3727678.500000000   3304506.500000000   2575709.500000000   1680836.250000000   1031280.187500000   511938.0937500000   150505.9687500000   54800.07421875000   19301.79296875000   30387.48437500000   20504.53906250000   0.000000000000000   7122.083984375000   42030.32421875000
2007-08-18/15:09:49.152   53365.20703125000   112779.3281250000   136774.0000000000   285967.7500000000   358392.3437500000   599646.0000000000   915675.0000000000   1309129.250000000   1954416.000000000   2764084.500000000   3799712.500000000   4672904.500000000   5801866.500000000   6792340.000000000   7203872.500000000   6761278.500000000   5828487.500000000   4823194.500000000   3976248.500000000   3304506.750000000   2833322.000000000   1939454.750000000   1224658.750000000   543935.3125000000   213877.7031250000   78285.93750000000   23162.16015625000   7596.861816406250   7456.190917968750   12771.63378906250   5341.562988281250   42030.32812500000
2007-08-18/15:09:52.158   83012.73437500000   112779.3359375000   214082.3125000000   333630.2812500000   525648.8125000000   719581.7500000000   1060266.750000000   1551588.875000000   2247627.250000000   2961562.250000000   4199804.000000000   5282643.500000000   6216465.500000000   6579984.500000000   6330309.500000000   6310344.000000000   5362053.500000000   4823194.500000000   3976248.750000000   3304507.000000000   2575710.000000000   1939454.875000000   1160198.875000000   543935.3125000000   158427.4218750000   78285.94531250000   42464.01171875000   15193.73046875000   13048.33984375000   3649.036376953125   7122.085449218750   49035.41015625000
2007-08-18/15:09:55.164   106730.8515625000   124650.9531250000   202188.6562500000   274052.1875000000   406179.4687500000   695594.3750000000   963871.9375000000   1406112.000000000   2149888.750000000   3060303.000000000   4199804.000000000   5282643.500000000   6631088.500000000   7004702.500000000   6767078.500000000   5859435.000000000   5128846.500000000   4340749.500000000   3727679.000000000   3177387.500000000   2575710.000000000   1939454.875000000   1095739.375000000   511938.1875000000   174270.3281250000   70457.31250000000   21231.97851562500   20891.38671875000   13048.33886718750   10947.11425781250   3561.041748046875   42030.33203125000
2007-08-18/15:09:58.169   106730.8671875000   148394.2812500000   202188.6875000000   274052.2187500000   453967.0000000000   671607.2500000000   963872.0625000000   1406112.250000000   2052152.000000000   2862823.000000000   3799713.000000000   4876145.500000000   5594576.500000000   6155292.000000000   5893566.000000000   5183122.000000000   4429266.500000000   3617134.500000000   3106287.250000000   2796040.750000000   2189306.250000000   1486877.875000000   1031280.500000000   447944.3437500000   174270.3437500000   62628.70312500000   34743.26953125000   17092.95117187500   7456.192382812500   5473.555664062500   5341.563964843750   22766.40429687500
2007-08-18/15:10:01.175   100801.3203125000   142458.4375000000   214082.3281250000   357461.6875000000   430073.2187500000   767556.6875000000   1108464.875000000   1454604.125000000   2345367.500000000   3060303.250000000   4199804.500000000   5079391.500000000   6009163.500000000   6367635.500000000   5893566.000000000   5859436.000000000   4662453.000000000   4099537.750000000   3479117.250000000   2923154.500000000   2575710.250000000   1810144.875000000   1031280.500000000   495939.7187500000   166348.8906250000   70457.32031250000   34743.26953125000   15193.73242187500   22368.59570312500   12771.63574218750   5341.563964843750   49035.41406250000
2007-08-18/15:10:04.181   88942.27343750000   124650.9843750000   202188.7031250000   309799.0625000000   430073.2812500000   671607.3125000000   963872.1250000000   1454604.250000000   2247627.750000000   3159046.000000000   4199805.000000000   5485902.500000000   6423775.500000000   7217072.500000000   6985474.000000000   6535809.500000000   6061716.500000000   4581969.500000000   3727680.000000000   3050270.750000000   2575710.500000000   1939455.250000000   1095739.625000000   511938.3125000000   158427.4687500000   70457.32812500000   34743.27343750000   28488.27343750000   18640.49609375000   10947.11621093750   7122.086914062500   38527.80468750000
2007-08-18/15:10:07.187   83012.75781250000   118715.1718750000   190295.0937500000   297883.4375000000   406179.5937500000   599646.1875000000   915675.2500000000   1406112.500000000   2052152.375000000   3159046.250000000   3999756.500000000   5282645.000000000   6423776.000000000   7004704.500000000   6985474.500000000   6310345.500000000   5595269.000000000   4581970.000000000   3976249.750000000   3431629.250000000   2704515.750000000   1745490.875000000   1160199.125000000   495939.8125000000   198034.7812500000   62628.71484375000   25092.35156250000   15193.73535156250   14912.39355468750   3649.037353515625   3561.042968750000   49035.42187500000
2007-08-18/15:10:10.193   106730.8828125000   142458.4687500000   214082.3593750000   321714.6875000000   525648.9375000000   767556.8125000000   1108465.000000000   1648575.500000000   2149889.500000000   3159046.250000000   3999756.500000000   5079392.500000000   5594577.500000000   5730623.500000000   5893567.000000000   4957697.500000000   4196087.000000000   3617135.000000000   3354839.250000000   2796041.000000000   2318106.000000000   1551530.625000000   902364.0625000000   399949.2812500000   150506.0312500000   70457.33593750000   30882.90429687500   15193.73437500000   24232.65234375000   9122.596679687500   5341.564941406250   49035.42187500000
2007-08-18/15:10:13.199   83012.76562500000   112779.3750000000   166507.9218750000   309799.0937500000   453967.1250000000   743569.3750000000   963872.3125000000   1503096.750000000   2149889.750000000   3060304.250000000   3999757.000000000   5079393.000000000   6009165.500000000   6155293.500000000   6111936.500000000   5408555.000000000   4662454.500000000   3737733.750000000   3230563.000000000   2923155.250000000   2318106.250000000   1680837.250000000   902364.1250000000   431946.0625000000   166348.9375000000   70457.34375000000   30882.90820312500   24689.83593750000   16776.44726562500   5473.557128906250   10683.13476562500   38527.80859375000
2007-08-18/15:10:16.205   94871.82812500000   154330.1718750000   190295.1250000000   345546.0937500000   430073.3750000000   743569.4375000000   1012069.625000000   1551589.500000000   2345368.250000000   3159046.750000000   4399860.500000000   5485904.000000000   6216468.500000000   6579987.500000000   6548693.500000000   5633993.500000000   4895648.500000000   4099539.000000000   3230563.000000000   2923155.500000000   2318106.500000000   1551530.875000000   902364.1875000000   479941.4062500000   205956.3125000000   70457.34375000000   42464.03125000000   24689.83789062500   14912.39550781250   5473.557617187500   3561.043457031250   38527.81250000000
2007-08-18/15:10:19.211   77083.25000000000   112779.3828125000   202188.7500000000   321714.7500000000   430073.3437500000   671607.4375000000   963872.3125000000   1551589.500000000   2149889.750000000   3159046.750000000   4399860.000000000   5485903.500000000   6423777.000000000   7004705.500000000   6767081.000000000   5859437.500000000   5128848.500000000   4099539.000000000   3727680.750000000   2923155.500000000   2446907.750000000   1680837.250000000   934593.1875000000   383951.0312500000   190113.3281250000   62628.72265625000   38603.65234375000   30387.50195312500   9320.244140625000   9122.597656250000   3561.043457031250   31522.74023437500
2007-08-18/15:10:22.217   71153.75000000000   112779.3906250000   160561.1562500000   274052.3437500000   382286.0937500000   671607.5625000000   867478.9375000000   1260639.250000000   1954417.125000000   2862824.250000000   3799714.750000000   5079394.000000000   6009166.500000000   6579988.000000000   6985476.000000000   6535811.500000000   5362056.500000000   4340752.000000000   3851965.000000000   3177389.250000000   2575711.500000000   1810145.750000000   1031280.937500000   495939.9375000000   221799.3281250000   78285.98437500000   54045.17187500000   13294.52050781250   14912.39746093750   1824.518920898438   1780.521728515625   49035.43359375000
2007-08-18/15:10:25.222   100801.3671875000   136522.6718750000   214082.4218750000   297883.5312500000   477861.0625000000   767557.0000000000   1108465.375000000   1745563.625000000   2540852.500000000   3554030.750000000   4799987.000000000   5689168.500000000   6631092.000000000   7004706.000000000   6985476.000000000   5859438.500000000   4895649.000000000   4099539.500000000   3354840.000000000   3050271.500000000   2446908.000000000   1810145.750000000   1031280.937500000   511938.4687500000   205956.3281250000   101771.9140625000   30882.91210937500   28488.28320312500   41009.15625000000   7298.078125000000   8902.612304687500   31522.74414062500
2007-08-18/15:10:28.228   77083.26562500000   112779.4062500000   190295.1562500000   309799.1875000000   382286.1250000000   671607.6250000000   1012069.875000000   1454604.875000000   2247628.750000000   3159047.500000000   4199807.000000000   5282647.000000000   6423778.500000000   6792345.000000000   6985477.000000000   6535812.000000000   5362057.000000000   4099540.000000000   3603399.500000000   3177389.750000000   2446908.500000000   1810146.000000000   1031281.062500000   511938.5312500000   237642.3750000000   101771.9296875000   42464.03906250000   49379.75781250000   13048.34765625000   10947.12109375000   3561.044189453125   45532.89843750000
2007-08-18/15:10:31.234   71153.75781250000   130586.8671875000   202188.7968750000   321714.8437500000   501755.1250000000   743569.6250000000   1108465.500000000   1648576.250000000   2443110.250000000   3356536.750000000   4599922.000000000   5689169.500000000   7045741.000000000   7429450.500000000   6985477.500000000   6084890.500000000   5128850.000000000   4099540.250000000   3727681.750000000   3304509.250000000   2575711.750000000   1810146.000000000   1095740.125000000   511938.5625000000   205956.3593750000   62628.74218750000   57905.56250000000   22790.62304687500   16776.45117187500   10947.12207031250   7122.090332031250   38527.82031250000
2007-08-18/15:10:34.240   83012.78906250000   142458.5312500000   214082.4531250000   345546.1875000000   477861.1562500000   671607.6250000000   1012069.875000000   1551589.875000000   2345368.750000000   3356536.500000000   4599921.500000000   6298997.000000000   7045740.500000000   7641831.000000000   7640697.500000000   6761283.000000000   5362057.000000000   4340752.500000000   3479119.250000000   2923156.250000000   2318107.000000000   1874800.875000000   1095740.125000000   463943.0312500000   229720.8593750000   78285.99218750000   30882.91796875000   30387.50976562500   18640.50390625000   14596.16503906250   21366.28906250000   38527.82031250000
2007-08-18/15:10:37.246   94871.85937500000   142458.5468750000   261657.3125000000   381293.4375000000   501755.1875000000   767557.2500000000   1253061.750000000   1648576.375000000   2345369.250000000   3554032.000000000   4799988.500000000   6095716.000000000   7253074.500000000   7854219.000000000   7640698.500000000   6761284.000000000   5362058.000000000   4340753.000000000   3603400.000000000   2923156.500000000   2446908.750000000   1745491.875000000   999051.8750000000   511938.5937500000   221799.3750000000   62628.74609375000   30882.92187500000   34185.96093750000   24232.66601562500   7298.080078125000   8902.615234375000   45532.90625000000
2007-08-18/15:10:40.252   112660.4843750000   166201.9218750000   237869.8437500000   428956.6562500000   573437.5625000000   1007437.062500000   1397660.875000000   1939543.750000000   3029588.500000000   4146550.500000000   5000060.500000000   6298997.500000000   6838414.500000000   6792345.500000000   6330314.000000000   5408557.000000000   4662456.500000000   3737735.250000000   3230564.250000000   2923156.500000000   2318107.250000000   1616184.375000000   966822.6250000000   463943.0937500000   213877.8750000000   86114.64062500000   46324.42187500000   13294.52343750000   3728.097656250000   7298.080078125000   5341.567871093750   42030.36328125000
2007-08-18/15:10:43.258   106730.9531250000   148394.3906250000   297338.6875000000   428956.7187500000   597332.0000000000   911484.1875000000   1445861.500000000   1939544.000000000   3127340.250000000   4344069.000000000   5800406.500000000   6908879.000000000   7667759.000000000   7217077.500000000   6767084.500000000   5633996.000000000   4895651.000000000   4099541.000000000   3727682.500000000   3431631.500000000   2833324.750000000   2004112.500000000   1095740.375000000   543935.8125000000   221799.4062500000   86114.65625000000   46324.42968750000   34185.96484375000   20504.56054687500   20069.73828125000   10683.14062500000   35025.29296875000
2007-08-18/15:10:46.264   83012.81250000000   160266.1093750000   273551.1250000000   369377.7500000000   573437.6875000000   815532.6250000000   1204862.875000000   1745564.375000000   2638598.000000000   3949039.250000000   4799989.000000000   5689171.000000000   6631095.000000000   6367641.000000000   6330315.500000000   5408558.000000000   4429270.000000000   3858336.000000000   3603400.500000000   3304510.250000000   2575712.500000000   1939456.750000000   1031281.375000000   511938.6875000000   198034.9218750000   101771.9609375000   61765.96484375000   30387.51757812500   9320.249023437500   7298.081542968750   3561.045410156250   38527.83203125000
2007-08-18/15:10:49.270   118590.0546875000   178073.6875000000   297338.6875000000   476620.3125000000   597332.0000000000   911484.2500000000   1253061.875000000   1842553.500000000   2638598.000000000   3751533.000000000   4599923.000000000   5892441.000000000   6216471.500000000   6155297.000000000   5893571.000000000   4957701.000000000   4196090.000000000   3617137.500000000   3230564.750000000   3050272.750000000   2575712.500000000   1874801.375000000   1031281.375000000   447944.7187500000   205956.4062500000   78286.01562500000   50184.81250000000   15193.74511718750   16776.45507812500   9122.602539062500   12463.66503906250   56040.54687500000
2007-08-18/15:10:52.275   112660.5156250000   189945.4687500000   273551.1562500000   405125.1250000000   597332.0625000000   911484.3750000000   1349461.250000000   1939544.250000000   2736344.000000000   3949039.750000000   5000061.500000000   5892441.500000000   6838416.500000000   6792347.500000000   6111941.000000000   5183127.000000000   4196090.500000000   3375946.500000000   3230565.250000000   2923157.500000000   2446909.500000000   1616184.875000000   1031281.500000000   479941.6875000000   198034.9531250000   78286.02343750000   38603.67968750000   28488.29882812500   13048.35351562500   5473.561035156250   8902.617187500000   70050.75781250000
2007-08-18/15:10:55.281   94871.89062500000   142458.5937500000   225976.2187500000   369377.7812500000   525649.3750000000   815532.7500000000   1204863.125000000   1648576.875000000   2540854.250000000   3751533.750000000   5000062.000000000   6095718.000000000   7253076.500000000   7429453.500000000   6767086.000000000   5633997.000000000   4662458.000000000   3737736.500000000   3354842.250000000   3177391.250000000   2833325.250000000   2068769.125000000   1160200.125000000   639928.0625000000   285171.7500000000   109600.6406250000   38603.68359375000   17092.96875000000   20504.56640625000   1824.520019531250   5341.569335937500   56040.55468750000
2007-08-18/15:10:58.287   118590.0703125000   148394.4218750000   273551.1562500000   381293.5312500000   597332.0625000000   863508.3750000000   1349461.250000000   1939544.375000000   2931839.750000000   4344069.500000000   5400223.500000000   6502287.000000000   7253076.500000000   7641834.000000000   6985480.000000000   6084893.000000000   4662458.000000000   3858336.500000000   3354842.000000000   3177391.000000000   2704518.000000000   1939457.000000000   1160200.125000000   543935.9375000000   253485.5468750000   117429.3046875000   46324.43750000000   24689.85351562500   16776.45898437500   12771.64843750000   10683.14257812500   56040.55468750000
2007-08-18/15:11:01.293   77083.31250000000   124651.1093750000   225976.2500000000   297883.7187500000   501755.3750000000   719582.6250000000   1060268.125000000   1648577.125000000   2443111.500000000   3751534.000000000   5000062.500000000   6299000.500000000   7253077.500000000   7641835.000000000   6985481.000000000   5633998.000000000   4429271.500000000   3858337.000000000   3354842.500000000   3177391.500000000   2833325.500000000   2068769.375000000   1224660.250000000   543936.0000000000   269328.6562500000   93943.32812500000   46324.44531250000   26589.08007812500   7456.200683593750   3649.040771484375   1780.522949218750   45532.92578125000
2007-08-18/15:11:04.299   124519.6484375000   201817.2656250000   309232.5937500000   428956.8437500000   573437.8125000000   911484.5000000000   1253062.250000000   1939544.500000000   3029590.000000000   4146552.250000000   5200140.000000000   6502288.000000000   7045744.500000000   7641835.000000000   6548698.500000000   5408559.500000000   4429271.500000000   3858336.750000000   3603401.500000000   3431632.500000000   2833325.500000000   2068769.375000000   1289120.750000000   671925.7500000000   245564.0312500000   93943.32812500000   28952.74804687500   17092.97070312500   20504.56640625000   9122.605468750000   3561.046142578125   56040.55859375000
2007-08-18/15:11:07.305   106730.9921875000   166202.0156250000   237869.9843750000   369377.8750000000   501755.4375000000   767557.6250000000   1156664.625000000   1745565.000000000   2736344.750000000   3751534.500000000   5200141.000000000   6299001.000000000   7045745.500000000   7217080.500000000   6767087.500000000   5859443.000000000   4662459.000000000   3858337.500000000   3603402.000000000   3304511.500000000   2833325.750000000   2068769.625000000   1224660.375000000   575933.3125000000   221799.5000000000   70457.41406250000   30882.93750000000   28488.30664062500   16776.46289062500   5473.562500000000   8902.620117187500   56040.56640625000
2007-08-18/15:11:10.311   77083.32812500000   142458.6250000000   225976.2812500000   345546.4375000000   501755.4687500000   767557.6875000000   1156664.625000000   1745565.125000000   2834092.000000000   3949041.000000000   5200141.000000000   6502289.000000000   7667762.500000000   8066616.500000000   7422290.000000000   6310352.500000000   5128853.500000000   4340755.500000000   3727684.250000000   3558756.250000000   3090945.750000000   2068769.750000000   1289121.000000000   639928.2500000000   229721.0312500000   70457.41406250000   42464.07031250000   17092.97265625000   7456.201660156250   16420.69921875000   7122.095214843750   52538.02343750000
2007-08-18/15:11:13.317   88942.37500000000   136522.7812500000   249763.7031250000   309799.4062500000   525649.5000000000   719582.6875000000   1060268.250000000   1551590.875000000   2443112.000000000   3554034.000000000   5000063.000000000   6502289.000000000   7253078.500000000   8066616.500000000   7640703.000000000   6761288.000000000   5595275.000000000   4581975.000000000   3851968.250000000   3558756.250000000   2833326.000000000   2004113.375000000   1095740.875000000   575933.3125000000   182192.0312500000   70457.41406250000   25092.37890625000   24689.85937500000   9320.252929687500   7298.084472656250   1780.523193359375   28020.23437500000
2007-08-18/15:11:16.323   148238.0000000000   201817.3437500000   249763.7656250000   405125.3125000000   597332.3750000000   1007437.875000000   1301262.125000000   1842554.625000000   2736345.250000000   3751535.250000000   4799992.000000000   5892444.500000000   6423784.500000000   7004713.500000000   5893575.000000000   4957704.500000000   3962919.000000000   3737738.250000000   3603402.750000000   3177392.500000000   2575714.000000000   1874802.500000000   1031282.000000000   479941.9375000000   166349.1406250000   46971.55468750000   25092.38476562500   9496.093750000000   13048.36035156250   14596.17871093750   8902.622070312500   31522.77734375000
2007-08-18/15:11:19.328   112660.5781250000   189945.5625000000   285445.0937500000   428957.0312500000   645121.3125000000   911484.8750000000   1397662.125000000   2036537.375000000   2931841.250000000   4146554.000000000   5600315.500000000   6705584.500000000   7253080.500000000   7429457.500000000   6767089.500000000   5183130.000000000   4196093.000000000   3617140.000000000   3479122.500000000   3304512.500000000   2833326.750000000   1874802.625000000   1095741.125000000   447945.0312500000   174270.6093750000   62628.80078125000   34743.32421875000   20891.42187500000   9320.255859375000   16420.70312500000   10683.14843750000   42030.39843750000
2007-08-18/15:11:22.334   88942.40625000000   130586.9921875000   249763.7812500000   345546.5312500000   549543.8750000000   767557.8750000000   1108466.625000000   1745565.625000000   2638600.000000000   3751535.750000000   4799992.500000000   6502291.000000000   7253081.000000000   7429457.500000000   6985484.000000000   5859445.000000000   4895654.500000000   3858338.750000000   3479122.750000000   3304512.500000000   2833326.750000000   2068770.375000000   1160200.750000000   543936.2500000000   229721.0937500000   86114.71875000000   28952.76171875000   20891.42187500000   11184.30859375000   10947.13281250000   1780.523803710938   63045.68750000000
2007-08-18/15:11:25.340   118590.1484375000   148394.5156250000   225976.3593750000   381293.7812500000   597332.5000000000   911484.9375000000   1253062.875000000   1842554.875000000   2736345.750000000   3949042.500000000   5000065.000000000   5892445.500000000   6631100.500000000   7004714.500000000   6330320.500000000   5634000.500000000   4429273.500000000   3858339.000000000   3479123.000000000   3050275.250000000   2833327.000000000   2068770.500000000   1224660.875000000   575933.5625000000   221799.5937500000   86114.72656250000   30882.95117187500   18992.20117187500   16776.46875000000   9122.609375000000   8902.623046875000   56040.58984375000
2007-08-18/15:11:28.346   142308.4375000000   184009.7187500000   321126.6562500000   405125.4062500000   669016.0625000000   959461.3750000000   1542264.875000000   2133531.000000000   3127343.000000000   4344072.500000000   5400227.000000000   6299004.000000000   7253081.500000000   7429458.500000000   6548702.500000000   5408562.500000000   4429274.000000000   3858339.000000000   3479123.000000000   3177393.250000000   2704520.000000000   2068770.500000000   1095741.375000000   575933.5625000000   213878.0937500000   62628.80859375000   34743.32812500000   11395.31640625000   22368.63476562500   10947.13378906250   1780.523925781250   42030.40625000000
2007-08-18/15:11:31.352   71153.84375000000   124651.1875000000   190295.3906250000   297883.9062500000   453967.7812500000   695595.6875000000   1060268.750000000   1454606.625000000   2345371.500000000   3554035.500000000   5000065.500000000   6502292.000000000   7460421.000000000   8066620.000000000   7859126.500000000   6310355.500000000   5128856.000000000   4099545.000000000   3354844.500000000   3050275.500000000   2704520.000000000   2004114.375000000   1289121.500000000   543936.3125000000   229721.1250000000   70457.44531250000   42464.08984375000   20891.42578125000   13048.36328125000   20069.75781250000   5341.573242187500   52538.04687500000
2007-08-18/15:11:34.358   94871.96093750000   142458.7031250000   225976.4062500000   381293.8437500000   549544.0000000000   815533.3750000000   1253063.125000000   1939545.875000000   2834093.500000000   4146555.250000000   5200144.000000000   6502292.500000000   7045749.500000000   7004716.000000000   6767091.000000000   6084898.000000000   4895655.500000000   4099545.000000000   3727686.250000000   3431634.750000000   2833327.500000000   2068770.750000000   1224661.125000000   575933.6250000000   253485.7500000000   93943.39062500000   42464.09375000000   13294.53808593750   22368.63671875000   16420.70703125000   10683.15039062500   56040.59765625000
2007-08-18/15:11:37.364   106731.0625000000   118715.3750000000   172454.9843750000   321715.2500000000   382286.6250000000   599647.1875000000   963873.8125000000   1503099.125000000   2247631.750000000   3356541.000000000   4599927.500000000   5892446.500000000   6838422.500000000   7217085.000000000   7203887.000000000   6535821.000000000   5362064.000000000   4099545.250000000   3727686.500000000   3304513.500000000   2833327.500000000   2068770.875000000   1224661.125000000   543936.3750000000   285172.0000000000   78286.09375000000   28952.76953125000   24689.87500000000   13048.36523437500   7298.088378906250   5341.573730468750   45532.95703125000
2007-08-18/15:11:40.370   124519.7500000000   201817.4218750000   297339.0000000000   428957.1875000000   645121.5625000000   959461.5625000000   1494064.000000000   2133531.500000000   3127343.750000000   4541597.500000000   5400228.000000000   6299005.000000000   6838423.000000000   7004716.500000000   6330322.000000000   5408563.500000000   4196094.500000000   3858340.000000000   3479123.750000000   3177394.000000000   2704520.500000000   2004114.625000000   1095741.625000000   543936.3750000000   229721.1718750000   93943.40625000000   28952.76953125000   15193.76171875000   22368.63867187500   7298.088867187500   3561.049072265625   38527.87109375000
2007-08-18/15:11:43.376   94871.97656250000   142458.7187500000   214082.7500000000   274052.7812500000   453967.9062500000   719583.1875000000   1060269.000000000   1745566.250000000   2443113.500000000   3554036.250000000   5000066.500000000   6502293.500000000   7667767.500000000   8279021.500000000   7640708.000000000   6986770.000000000   5362064.500000000   4099545.750000000   3603404.500000000   3304513.750000000   2833328.000000000   2004114.750000000   1095741.625000000   511939.2500000000   229721.1718750000   109600.7421875000   30882.96093750000   34186.00390625000   24232.69726562500   29192.39648437500   10683.15234375000   70050.82031250000
2007-08-18/15:11:46.382   142308.4843750000   213689.2500000000   297339.0312500000   500452.8125000000   692910.9375000000   1007438.437500000   1494064.125000000   2036538.375000000   3127344.000000000   4146556.000000000   5600318.500000000   6299006.000000000   6838424.000000000   7217086.000000000   6548704.500000000   5634002.500000000   4895656.500000000   4340758.500000000   3851971.250000000   3431635.500000000   2962137.000000000   2068771.250000000   1289121.875000000   543936.4375000000   245564.2500000000   93943.41406250000   50184.87109375000   18992.20703125000   22368.64062500000   3649.043945312500   1780.524536132812   38527.87500000000
2007-08-18/15:11:49.387   94871.99218750000   130587.0546875000   214082.7656250000   345546.7187500000   453967.9375000000   767558.2500000000   1108467.125000000   1648578.625000000   2638601.250000000   3751537.500000000   5000067.000000000   6502294.000000000   7667768.500000000   8279022.500000000   7640709.000000000   6761293.500000000   5828500.500000000   4581978.500000000   3727687.250000000   3431635.750000000   2962137.250000000   2198085.500000000   1289122.000000000   575933.8125000000   253485.8125000000   93943.42187500000   30882.96289062500   34186.00781250000   18640.53125000000   3649.044189453125   8902.626953125000   70050.82812500000
2007-08-18/15:11:52.393   124519.7812500000   178073.9218750000   249763.9375000000   405125.5937500000   597332.8125000000   959461.8750000000   1349462.875000000   1842556.000000000   2736347.250000000   3949044.500000000   4799995.500000000   5689178.500000000   6631104.000000000   6792356.000000000   6767094.000000000   5859449.000000000   4662463.500000000   4099546.750000000   3603405.500000000   3304514.500000000   2833328.500000000   1874803.875000000   1095741.875000000   511939.3750000000   182192.2031250000   70457.47656250000   38603.72656250000   15193.76562500000   7456.208496093750   20069.76562500000   8902.627929687500   56040.62109375000
2007-08-18/15:11:55.399   118590.2031250000   148394.5937500000   214082.7812500000   309799.6562500000   525649.9375000000   743570.7500000000   1060269.125000000   1648578.625000000   2443114.000000000   3356541.750000000   4799995.000000000   5892448.000000000   6631103.500000000   7217086.500000000   6985487.500000000   6084899.500000000   4895657.000000000   3858340.750000000   3479124.500000000   3304514.250000000   2446912.250000000   1874803.750000000   1095741.750000000   511939.3125000000   198035.1718750000   62628.83593750000   54045.26171875000   17092.98632812500   24232.69921875000   9122.614257812500   8902.626953125000   56040.61718750000
2007-08-18/15:11:58.405   130449.3671875000   189945.7187500000   285445.3125000000   405125.6562500000   645121.8125000000   911485.5625000000   1349463.000000000   1939546.875000000   3029593.500000000   3949045.000000000   5000068.500000000   6095725.500000000   6838426.000000000   6792357.000000000   6548706.500000000   5634004.500000000   4662464.000000000   3858341.500000000   3603405.750000000   3050277.250000000   2704521.500000000   1874804.125000000   1224661.750000000   495940.8750000000   213878.2187500000   86114.78125000000   34743.35156250000   30387.56250000000   22368.64843750000   5473.568359375000   19585.79687500000   56040.62890625000
2007-08-18/15:12:01.411   106731.1093750000   154330.4687500000   249763.9687500000   369378.2500000000   549544.2500000000   815533.8125000000   1253063.750000000   1939546.750000000   2638601.750000000   3949045.000000000   5000068.500000000   6299007.500000000   7253086.000000000   7641844.000000000   6985489.000000000   6084901.000000000   5128859.000000000   4340760.000000000   3727688.000000000   3050277.250000000   2704521.500000000   2004115.375000000   1160201.625000000   543936.6250000000   229721.2500000000   109600.7812500000   46324.49609375000   53178.30468750000   29824.87695312500   16420.71484375000   3561.050292968750   52538.07421875000
2007-08-18/15:12:04.417   83012.93750000000   142458.7812500000   237870.2343750000   297884.0937500000   525650.0625000000   767558.5000000000   1060269.375000000   1551592.625000000   2540857.500000000   3751538.500000000   5200146.500000000   6299008.000000000   7667770.500000000   7854231.500000000   7640711.000000000   6535824.000000000   5362066.500000000   4340760.000000000   3354846.500000000   3050277.500000000   2704521.750000000   1810149.125000000   999053.5000000000   511939.4375000000   205956.7187500000   86114.78125000000   54045.27343750000   41782.92578125000   13048.37109375000   12771.66503906250   5341.576660156250   38527.88671875000
2007-08-18/15:12:07.423   112660.6718750000   189945.7343750000   202189.1562500000   345546.8125000000   549544.3125000000   815533.8750000000   1253063.875000000   1745567.000000000   2834095.000000000   3949045.250000000   5000069.000000000   6299008.000000000   7667771.000000000   7854232.000000000   7422298.000000000   6535824.000000000   5362067.000000000   4099547.500000000   3479125.500000000   3177395.500000000   2833329.000000000   1874804.250000000   1095742.125000000   511939.4687500000   237642.8125000000   140915.5625000000   61766.05859375000   28488.33789062500   13048.37207031250   12771.66601562500   12463.68457031250   56040.63281250000
2007-08-18/15:12:10.429   124519.8125000000   148394.6406250000   261657.7656250000   357462.5625000000   501756.0312500000   863509.6250000000   1108467.625000000   1745567.125000000   2540857.750000000   3751539.000000000   5000069.000000000   6095726.500000000   7253087.000000000   7854232.500000000   7203891.000000000   6084902.000000000   5128859.500000000   4099547.750000000   3230570.000000000   3050277.750000000   2575716.500000000   1745494.875000000   999053.6250000000   447945.4375000000   198035.2343750000   78286.14062500000   34743.35546875000   37984.47656250000   24232.70898437500   12771.66699218750   17805.27148437500   38527.89453125000
2007-08-18/15:12:13.435   106731.1328125000   178073.9843750000   261657.7812500000   381294.1250000000   501756.0625000000   863509.6875000000   1253064.000000000   1842556.500000000   2834095.250000000   3949045.750000000   5200147.500000000   6908890.500000000   7875123.000000000   8066626.000000000   7640712.500000000   6761296.000000000   5128860.000000000   4099548.000000000   3354847.000000000   2923161.750000000   2318111.500000000   1810149.500000000   1031283.062500000   447945.4687500000   213878.2656250000   78286.14843750000   42464.12109375000   37984.47656250000   26096.76757812500   16420.71875000000   10683.15820312500   56040.63671875000
2007-08-18/15:12:16.440   124519.8281250000   160266.3750000000   273551.5625000000   405125.7500000000   621227.4375000000   911485.8125000000   1445864.000000000   2036539.375000000   2931844.250000000   3751539.250000000   5200147.500000000   6299009.000000000   7045754.500000000   7429465.000000000   6767096.500000000   5859451.000000000   4895659.000000000   3858342.500000000   3479126.000000000   3177396.000000000   2446913.250000000   1810149.625000000   999053.6875000000   431947.0312500000   190113.7656250000   86114.80468750000   57905.67578125000   34186.02343750000   26096.76757812500   18245.24609375000   10683.15917968750   52538.08984375000
2007-08-18/15:12:19.446   112660.7031250000   154330.5156250000   261657.7968750000   476621.1562500000   573438.6875000000   863509.7500000000   1253064.125000000   2036539.500000000   2834095.750000000   3751539.500000000   5200148.000000000   6299009.500000000   7253088.000000000   7641846.500000000   7203892.000000000   6310361.000000000   4662465.500000000   4099548.500000000   3603406.750000000   3050278.250000000   2446913.500000000   1680841.125000000   870137.3125000000   415948.6562500000   182192.2812500000   93943.46875000000   57905.67968750000   41782.93750000000   22368.65429687500   10947.14355468750   5341.577636718750   42030.44531250000
2007-08-18/15:12:22.452   106731.1484375000   154330.5312500000   225976.5937500000   369378.4062500000   573438.6875000000   863509.8125000000   1253064.125000000   1745567.500000000   2834095.750000000   3949046.500000000   5400232.000000000   6299010.000000000   7253088.500000000   7429465.500000000   6985491.500000000   6310361.500000000   4662465.500000000   3858342.750000000   3354847.500000000   3050278.500000000   2575717.000000000   1745495.250000000   934595.3750000000   415948.6562500000   174270.8125000000   101772.1406250000   57905.68359375000   49379.86328125000   24232.71289062500   7298.094238281250   7122.104980468750   70050.87500000000
2007-08-18/15:12:25.458   100801.6015625000   130587.1406250000   202189.2343750000   297884.1875000000   430074.3750000000   743571.1875000000   963874.6250000000   1503100.375000000   2247633.750000000   3356543.750000000   4799998.000000000   6299010.000000000   7875124.500000000   8916263.000000000   8732877.000000000   7437750.500000000   5828504.500000000   4340761.500000000   3479126.500000000   3050278.500000000   2446913.750000000   1680841.250000000   966824.5625000000   415948.6875000000   205956.7968750000   70457.51562500000   61766.07812500000   45581.40234375000   29824.88867187500   12771.66992187500   10683.16015625000   63045.75781250000
2007-08-18/15:12:28.464   130449.4296875000   142458.8281250000   273551.6250000000   345546.9375000000   525650.3125000000   815534.1875000000   1253064.250000000   1745567.625000000   2540858.500000000   3751540.250000000   5000070.500000000   5689181.500000000   6838429.000000000   7217091.500000000   7203893.500000000   6084903.500000000   4895660.500000000   4099549.000000000   3603407.500000000   3177396.750000000   2575717.500000000   1810150.000000000   1031283.312500000   479942.5625000000   182192.3125000000   70457.51562500000   57905.68750000000   41782.94531250000   18640.54492187500   10947.14550781250   10683.16113281250   56040.65234375000
2007-08-18/15:12:31.470   88942.51562500000   172138.1562500000   237870.3437500000   381294.2500000000   549544.5000000000   815534.2500000000   1253064.375000000   1745567.750000000   2540858.750000000   3949047.000000000   5000071.000000000   6502299.000000000   7667774.000000000   8066629.000000000   7640714.500000000   6084904.000000000   4662466.500000000   3737743.250000000   3479127.000000000   3050278.750000000   2446914.000000000   1745495.500000000   1031283.375000000   479942.5937500000   221799.8437500000   78286.17187500000   54045.30078125000   22790.67382812500   22368.66015625000   18245.25195312500   12463.69042968750   49035.55078125000
2007-08-18/15:12:34.476   118590.2968750000   148394.7031250000   190295.6093750000   250221.8593750000   477862.2500000000   719583.8750000000   1108468.000000000   1648579.875000000   2443115.750000000   3554039.500000000   5000071.000000000   6502299.500000000   8082483.000000000   8491435.000000000   8077561.500000000   6986776.500000000   5595284.000000000   4099549.500000000   3479127.250000000   3050279.000000000   2575717.750000000   1874805.125000000   1031283.437500000   479942.5937500000   253486.0156250000   86114.82812500000   42464.13671875000   28488.35156250000   33553.01171875000   12771.67187500000   7122.106445312500   56040.66015625000
2007-08-18/15:12:37.482   77083.45312500000   130587.1640625000   214082.9531250000   297884.2812500000   453968.3125000000   743571.3750000000   1060270.000000000   1551593.500000000   2443116.000000000   3554039.750000000   5000071.500000000   6299011.500000000   7667775.000000000   8279029.500000000   8295994.500000000   7663249.500000000   6294968.500000000   4823209.000000000   3727690.500000000   3177397.250000000   2575717.750000000   1874805.250000000   1031283.500000000   511939.7500000000   198035.3281250000   70457.53125000000   46324.52734375000   37984.49218750000   24232.71875000000   14596.19921875000   14244.22070312500   38527.91015625000
2007-08-18/15:12:40.488   100801.6250000000   154330.5781250000   273551.6875000000   381294.2812500000   525650.4375000000   767558.9375000000   1301264.125000000   1939548.125000000   2736349.500000000   4146560.000000000   5400234.000000000   6502300.000000000   7253091.000000000   7641849.000000000   7203895.000000000   6310363.500000000   5128862.500000000   4099550.000000000   3354848.750000000   3177397.250000000   2318112.500000000   1616188.125000000   999054.1250000000   511939.7500000000   190113.8437500000   109600.8515625000   69486.89062500000   30387.58203125000   29824.89648437500   14596.20019531250   3561.052734375000   42030.46093750000
2007-08-18/15:12:43.493   94872.08593750000   154330.5937500000   249764.1718750000   321715.6562500000   549544.6875000000   863510.1875000000   1253064.750000000   1745568.250000000   2638604.000000000   3554040.500000000   4800000.000000000   6095730.500000000   7253092.000000000   7641850.000000000   7422303.000000000   6535829.000000000   5128863.000000000   3858344.500000000   3479128.000000000   3050279.750000000   2575718.250000000   1616188.375000000   870137.7500000000   463944.2187500000   205956.8750000000   109600.8671875000   69486.89843750000   34186.04296875000   20504.60742187500   16420.72851562500   5341.580566406250   56040.67187500000
2007-08-18/15:12:46.499   88942.53125000000   154330.5781250000   214082.9687500000   369378.5312500000   453968.3750000000   815534.3750000000   1204865.500000000   1842557.375000000   2638603.750000000   3751541.000000000   4799999.500000000   6095730.000000000   6838430.500000000   6792361.500000000   6767099.500000000   5634008.500000000   4662467.000000000   3858344.250000000   3230571.750000000   2923163.250000000   2446914.500000000   1616188.125000000   902366.6250000000   399950.4062500000   182192.3593750000   78286.18750000000   50184.91796875000   45581.41796875000   20504.60546875000   16420.72656250000   14244.22167968750   42030.46093750000
2007-08-18/15:12:49.505   94872.09375000000   112779.7031250000   225976.7187500000   309800.0000000000   525650.5625000000   767559.1250000000   1108468.375000000   1503101.250000000   2443116.750000000   3356545.500000000   4599934.000000000   6095731.000000000   7045759.500000000   7854238.500000000   7203896.500000000   6310365.000000000   5128863.500000000   4099551.000000000   3727691.500000000   3431639.750000000   2575718.500000000   1810150.750000000   1031283.812500000   447945.7812500000   190113.8906250000   109600.8828125000   69486.90625000000   34186.04687500000   29824.90429687500   16420.73046875000   1780.526611328125   38527.92187500000
2007-08-18/15:12:52.511   106731.2031250000   172138.2187500000   249764.1875000000   333631.3750000000   477862.3750000000   767559.1250000000   1253064.875000000   1648580.500000000   2638604.250000000   3554040.750000000   5000073.000000000   6095731.000000000   7045759.000000000   7641851.000000000   7640717.500000000   6310364.500000000   5128863.500000000   4099550.750000000   3479128.250000000   3304517.750000000   2704524.000000000   1939461.250000000   1031283.750000000   479942.7500000000   182192.3906250000   125258.2578125000   61766.10937500000   41782.96484375000   33553.02343750000   10947.15039062500   17805.28320312500   42030.46875000000
2007-08-18/15:12:55.517   100801.6484375000   136523.0468750000   225976.7187500000   345547.1250000000   477862.4062500000   767559.1875000000   1156666.875000000   1648580.500000000   2540859.750000000   3356545.500000000   4599934.000000000   6095731.500000000   6838432.000000000   7641851.500000000   6985495.500000000   6084906.500000000   4895662.500000000   3858345.000000000   3479128.500000000   3050280.250000000   2575718.500000000   1810150.875000000   1031283.812500000   463944.2812500000   237643.0156250000   101772.2031250000   42464.15234375000   41782.96484375000   29824.90625000000   16420.73046875000   17805.28515625000   70050.91406250000
2007-08-18/15:12:58.523   77083.48437500000   136523.0625000000   225976.7343750000   357462.8750000000   525650.5625000000   815534.6250000000   1108468.500000000   1648580.625000000   2638604.500000000   3751542.250000000   4800001.000000000   6299014.000000000   7045760.000000000   7641851.500000000   7203897.000000000   6535830.000000000   5128864.000000000   4099551.250000000   3727691.750000000   3050280.250000000   2575718.750000000   1874806.000000000   1095743.125000000   447945.8125000000   213878.4375000000   93943.53125000000   77207.71093750000   49379.89453125000   20504.61132812500   23718.84570312500   10683.16699218750   56040.68359375000
2007-08-18/15:13:01.529   100801.6640625000   166202.3750000000   225976.7500000000   345547.1562500000   525650.6250000000   815534.6875000000   1204865.875000000   1745568.750000000   2736350.500000000   3554041.250000000   5000073.500000000   5689185.000000000   6631111.500000000   7004726.500000000   6985496.500000000   5859455.500000000   4662469.000000000   3858345.500000000   3727692.000000000   3431640.000000000   2704524.500000000   1874806.000000000   1160202.875000000   447945.8437500000   190113.9062500000   70457.55468750000   69486.91406250000   45581.43359375000   37281.15234375000   25543.37695312500   12463.69628906250   56040.68359375000
2007-08-18/15:13:04.535   94872.11718750000   112779.7265625000   261658.0156250000   381294.4687500000   501756.5312500000   767559.3125000000   1253065.125000000   1648580.750000000   2638604.750000000   3751542.500000000   5200152.000000000   6502303.000000000   7460433.000000000   7429471.000000000   6985497.000000000   6084907.500000000   5128864.500000000   4340764.500000000   3976262.500000000   3431640.250000000   2833332.000000000   2004117.625000000   1031284.000000000   495941.4062500000   213878.4531250000   78286.21875000000   38603.77343750000   30387.59570312500   24232.73046875000   23718.84960937500   12463.69726562500   63045.80468750000
2007-08-18/15:13:07.541   83013.03125000000   154330.6562500000   190295.7187500000   309800.0937500000   453968.5625000000   743571.7500000000   963875.3750000000   1503101.500000000   2345375.500000000   3159056.500000000   4599935.000000000   5892456.000000000   7045761.000000000   7641853.000000000   7859139.500000000   6761302.500000000   5362072.500000000   4099552.000000000   3603410.000000000   3177398.750000000   2704524.750000000   1874806.250000000   1031284.062500000   415949.0000000000   142585.0625000000   86114.88281250000   57905.73046875000   22790.68750000000   37281.15625000000   25543.37890625000   10683.16894531250   63045.80468750000
2007-08-18/15:13:10.546   88942.57812500000   142458.9375000000   190295.7187500000   333631.4687500000   501756.5625000000   767559.3750000000   1012072.812500000   1551594.375000000   2443117.250000000   3554041.750000000   5000074.500000000   5892456.500000000   7253094.500000000   7641853.500000000   7422306.000000000   6310366.500000000   5128865.000000000   4340765.000000000   3603410.000000000   3304519.000000000   2704524.750000000   1874806.375000000   1095743.375000000   431947.4375000000   150506.5312500000   62628.92187500000   50184.94531250000   34186.05468750000   37281.16015625000   29192.44140625000   10683.16894531250   42030.48437500000
2007-08-18/15:13:13.552   83013.03906250000   106843.9218750000   178402.0937500000   262137.6093750000   382287.2812500000   623635.2500000000   915678.3750000000   1503101.750000000   2247635.500000000   3159057.000000000   4599935.500000000   5892457.000000000   7253095.000000000   7429472.500000000   7422306.500000000   6761303.500000000   5595288.000000000   4099552.250000000   3851977.000000000   3304519.000000000   2833332.500000000   1874806.500000000   966825.3750000000   463944.4375000000   205956.9687500000   78286.22656250000   38603.78125000000   41782.98046875000   24232.73437500000   10947.15429687500   3561.054931640625   63045.81250000000
2007-08-18/15:13:16.558   94872.13281250000   154330.6718750000   237870.5468750000   381294.5312500000   477862.5937500000   767559.4375000000   1204866.250000000   1648581.125000000   2638605.250000000   3554042.250000000   4800002.500000000   6095733.500000000   7253095.500000000   7217097.500000000   6985498.500000000   5859457.000000000   4895664.500000000   4099552.500000000   3479129.750000000   2923165.000000000   2575719.500000000   1745496.875000000   1095743.500000000   415949.0625000000   158428.0156250000   93943.56250000000   34743.39453125000   53178.37500000000   18640.56054687500   21894.32421875000   8902.640625000000   52538.14453125000
2007-08-18/15:13:19.564   106731.2578125000   136523.1093750000   225976.8281250000   333631.5312500000   525650.8125000000   815534.9375000000   1156667.375000000   1745569.250000000   2638605.500000000   3554042.500000000   5000075.000000000   5892457.500000000   6838435.000000000   7217098.000000000   6767104.000000000   5859457.500000000   5128866.000000000   4099552.750000000   3727693.250000000   3304519.500000000   2704525.250000000   1680842.875000000   966825.5000000000   415949.0937500000   166349.5000000000   50885.97265625000   57905.74218750000   37984.52343750000   14912.44531250000   7298.102050781250   3561.055419921875   45533.03906250000
2007-08-18/15:13:22.570   118590.3984375000   148394.8281250000   237870.5625000000   345547.2812500000   525650.8125000000   767559.5625000000   1108469.000000000   1745569.375000000   2638605.500000000   3751543.750000000   5000075.500000000   5892457.500000000   7045763.000000000   7429473.500000000   7203900.500000000   6310368.000000000   5362074.000000000   4340766.000000000   3976263.750000000   3558765.000000000   2833332.750000000   2004118.250000000   1095743.625000000   543937.3750000000   229721.5781250000   70457.58593750000   30883.01367187500   24689.91992187500   37281.16796875000   12771.68359375000   7122.112792968750   52538.14843750000
2007-08-18/15:13:25.576   100801.7031250000   142458.9843750000   261658.1093750000   333631.5625000000   549545.0625000000   815535.0000000000   1156667.500000000   1648581.375000000   2638605.750000000   3554042.750000000   4800003.000000000   5892458.000000000   6838436.000000000   7429474.000000000   6767104.500000000   6084910.000000000   4895665.000000000   4340766.500000000   3976264.000000000   3431641.500000000   2833333.000000000   1939462.375000000   1095743.625000000   495941.5937500000   253486.2500000000   78286.24218750000   42464.17578125000   53178.38281250000   37281.16796875000   16420.74023437500   0.000000000000000   52538.15234375000
2007-08-18/15:13:28.582   77083.52343750000   160266.5781250000   214083.1406250000   369378.8437500000   525650.8750000000   815535.0625000000   1108469.125000000   1648581.500000000   2345376.500000000   3554043.000000000   4399875.500000000   5689187.500000000   6631115.000000000   7004730.000000000   6548716.500000000   5408574.000000000   4662471.000000000   3858347.250000000   3603411.250000000   3177400.000000000   2704525.750000000   1810151.875000000   1160203.375000000   511940.1875000000   221800.0781250000   86114.91406250000   34743.40234375000   28488.37890625000   26096.80078125000   14596.21289062500   8902.642578125000   42030.49609375000
2007-08-18/15:13:31.588   88942.60937500000   142459.0000000000   214083.1562500000   357463.0937500000   501756.7500000000   767559.6875000000   1108469.125000000   1648581.625000000   2443118.250000000   3356547.750000000   4399876.000000000   5689188.000000000   6631115.000000000   7004730.500000000   6767105.500000000   5634013.000000000   4662471.500000000   4099553.750000000   3354851.750000000   3177400.250000000   2704525.750000000   1810152.000000000   1031284.500000000   511940.2187500000   213878.5625000000   133087.0468750000   54045.35937500000   53178.39062500000   22368.68359375000   16420.74218750000   16024.76464843750   45533.05078125000
2007-08-18/15:13:34.594   106731.2890625000   130587.3125000000   202189.4843750000   309800.2500000000   501756.8437500000   815535.1875000000   1204866.625000000   1745569.875000000   2540861.750000000   3751544.750000000   4800004.500000000   5892459.500000000   6631116.000000000   7004731.500000000   6548717.500000000   5634014.000000000   4895666.500000000   3737747.500000000   3479131.250000000   3050282.500000000   2704526.250000000   1939462.875000000   999055.1875000000   543937.5625000000   253486.2968750000   125258.3593750000   50184.96875000000   28488.38476562500   16776.50976562500   20069.80273437500   10683.17480468750   63045.83984375000
2007-08-18/15:13:37.599   94872.16406250000   154330.7187500000   225976.8750000000   333631.6250000000   501756.7812500000   743572.1250000000   1108469.250000000   1842559.125000000   2540861.500000000   3554043.250000000   5000076.500000000   6299018.000000000   7253097.500000000   7854244.000000000   7203901.500000000   6535834.000000000   5362075.000000000   4340767.000000000   3727694.000000000   3304520.250000000   2575720.250000000   2004118.625000000   1095743.750000000   511940.2500000000   229721.6250000000   125258.3515625000   69486.95312500000   45581.45703125000   27960.86523437500   25543.39062500000   8902.643554687500   49035.60546875000
2007-08-18/15:13:40.605   94872.17968750000   124651.4765625000   202189.5156250000   309800.2812500000   453968.8750000000   743572.2500000000   1108469.375000000   1551595.375000000   2443118.750000000   3554044.000000000   4599938.000000000   5892460.000000000   6838438.000000000   7217101.000000000   6985502.000000000   5859460.000000000   4895667.000000000   4099554.500000000   3479131.500000000   3177401.000000000   2575721.000000000   1874807.500000000   1031284.750000000   511940.3437500000   285172.6250000000   117429.6718750000   77207.77343750000   60775.34375000000   52193.69921875000   10947.16015625000   3561.056884765625   52538.17187500000
2007-08-18/15:13:43.611   88942.63281250000   136523.1718750000   225976.9218750000   285968.9687500000   501756.8750000000   719584.7500000000   1156667.875000000   1551595.250000000   2345377.000000000   3554044.000000000   4599938.000000000   5689189.000000000   6631116.500000000   7004732.000000000   6330336.000000000   5634014.500000000   4662472.500000000   3858348.250000000   3106299.750000000   2923166.500000000   2446917.000000000   1810152.375000000   999055.2500000000   399950.8437500000   190114.0468750000   101772.2890625000   69486.96875000000   37984.53906250000   27960.86914062500   9122.631835937500   23146.89843750000   45533.05859375000
2007-08-18/15:13:46.617   94872.18750000000   172138.3906250000   237870.6718750000   369378.9375000000   453968.8750000000   815535.3125000000   1156668.000000000   1551595.375000000   2443119.000000000   3356548.500000000   4399877.000000000   5485924.500000000   6216492.000000000   6367661.500000000   5893590.500000000   5183143.500000000   4196103.500000000   3496552.500000000   3106300.000000000   2796052.250000000   2446917.250000000   1551536.750000000   966826.0000000000   479943.2187500000   174271.0625000000   109600.9843750000   69486.96875000000   45581.46875000000   33553.05468750000   25543.39843750000   8902.645507812500   38527.95703125000
2007-08-18/15:13:49.623   118590.4531250000   154330.7656250000   285445.8437500000   381294.7500000000   501756.9375000000   743572.3125000000   1156668.000000000   1648582.125000000   2540862.250000000   3554044.250000000   4800005.000000000   5892460.500000000   6423802.000000000   6580013.000000000   6111960.500000000   5183143.500000000   4429285.000000000   3617149.500000000   3230575.500000000   2923166.750000000   2446917.250000000   1680843.750000000   1031284.812500000   607932.5000000000   229721.6875000000   140915.8125000000   92649.42187500000   45581.47265625000   44737.44140625000   29192.46289062500   19585.83398437500   63045.85156250000
2007-08-18/15:13:52.629   94872.19531250000   160266.6406250000   249764.4531250000   297884.6562500000   549545.3125000000   767559.9375000000   1156668.125000000   1551595.500000000   2540862.250000000   3554044.500000000   4800005.500000000   6095737.500000000   7045766.500000000   7429477.500000000   6985503.000000000   6084913.000000000   5128869.000000000   4099555.250000000   3603412.750000000   3177401.500000000   2575721.250000000   1939463.250000000   1160203.875000000   639930.1250000000   253486.3593750000   164402.0156250000   61766.17187500000   53178.41015625000   29824.93554687500   16420.74804687500   32049.57421875000   63045.85546875000
2007-08-18/15:13:55.635   106731.3203125000   130587.3515625000   214083.2500000000   297884.6875000000   453968.9687500000   743572.3750000000   1108469.625000000   1551595.625000000   2443119.250000000   3554044.750000000   4800005.500000000   6095738.000000000   6838439.500000000   7217102.500000000   6985503.000000000   6084913.000000000   4895668.000000000   4099555.500000000   3603413.000000000   3050283.500000000   2575721.250000000   1745498.125000000   1160204.000000000   543937.6875000000   269329.5312500000   117429.6953125000   61766.17578125000   60775.35546875000   37281.18750000000   14596.21972656250   12463.70898437500   56040.73828125000
2007-08-18/15:13:58.641   71154.02343750000   124651.5078125000   172455.4062500000   285969.0625000000   453968.9687500000   671610.1875000000   963876.2500000000   1357626.625000000   2149898.500000000   3159059.500000000   4199823.000000000   5689191.000000000   6838440.000000000   7429478.500000000   7203905.000000000   6310372.000000000   5128869.500000000   4340769.000000000   3603413.250000000   3050283.500000000   2318115.750000000   1874808.000000000   966826.1875000000   543937.7500000000   205957.1406250000   117429.7031250000   69486.98437500000   56976.88671875000   52193.71484375000   29192.46679687500   16024.77246093750   49035.62890625000
2007-08-18/15:14:01.647   94872.21093750000   148394.9375000000   214083.2656250000   321716.0625000000   430075.1250000000   815535.5000000000   1012073.750000000   1648582.500000000   2443119.500000000   3356549.500000000   4599939.500000000   5485926.000000000   6423803.000000000   6792371.000000000   6330338.000000000   6084914.000000000   5128869.500000000   4340769.000000000   3727696.000000000   3177402.000000000   2575721.750000000   1939463.625000000   1095744.375000000   575935.1250000000   285172.7187500000   133087.1250000000   77207.79687500000   45581.48046875000   41009.32031250000   21894.34179687500   3561.057861328125   56040.74609375000
2007-08-18/15:14:04.652   106731.3359375000   166202.5625000000   249764.5000000000   357463.2812500000   573439.7500000000   911487.5625000000   1253066.500000000   1842560.125000000   2638607.500000000   3751546.500000000   4800006.500000000   5892462.000000000   6631119.000000000   7004734.500000000   6985504.500000000   6084914.000000000   5128870.000000000   4340769.500000000   3851980.500000000   3558767.750000000   2833335.000000000   2068776.250000000   1224664.375000000   639930.3125000000   301015.9375000000   117429.7109375000   84928.62500000000   37984.55078125000   33553.06640625000   18245.28125000000   19585.83984375000   45533.07812500000
2007-08-18/15:14:07.658   94872.21875000000   130587.3750000000   202189.5937500000   262137.8593750000   501757.0937500000   767560.1250000000   963876.3750000000   1503103.125000000   2247637.750000000   3554045.500000000   4399878.500000000   5689191.500000000   6631119.500000000   7217104.000000000   6985504.500000000   6310373.000000000   5128870.500000000   4099556.250000000   3479133.000000000   3177402.250000000   2833335.250000000   2068776.375000000   1289125.125000000   575935.1875000000   269329.5625000000   117429.7187500000   69486.99218750000   53178.42187500000   33553.07031250000   23718.87500000000   8902.648437500000   42030.52343750000
2007-08-18/15:14:10.664   88942.67187500000   154330.8281250000   214083.2968750000   321716.1250000000   430075.1875000000   599648.8125000000   963876.4375000000   1503103.250000000   2149899.000000000   3159060.250000000   4199823.500000000   5485927.000000000   6631120.000000000   7429480.000000000   6985505.000000000   6535838.500000000   5362078.500000000   4340769.500000000   3727696.500000000   3304522.500000000   2704527.750000000   2068776.500000000   1160204.250000000   575935.2500000000   285172.7812500000   125258.4296875000   57905.79296875000   45581.48828125000   20504.63867187500   32841.53906250000   28488.51367187500   70051.00781250000
2007-08-18/15:14:13.670   100801.7890625000   100908.2109375000   214083.3125000000   274053.5000000000   477863.0625000000   647623.0625000000   915679.3750000000   1357627.000000000   2149899.000000000   2961576.250000000   3999774.250000000   5282668.500000000   6423804.500000000   6792372.500000000   6985505.500000000   6084915.000000000   4895669.500000000   4099556.750000000   3603414.000000000   3177402.500000000   2704528.000000000   2068776.625000000   1224664.500000000   575935.2500000000   245564.8906250000   133087.1562500000   34743.42968750000   28488.40234375000   29824.94726562500   25543.41015625000   24927.44531250000   56040.75781250000
2007-08-18/15:14:16.676   77083.58593750000   148394.9687500000   225977.0468750000   297884.7812500000   430075.2500000000   719585.1250000000   1012074.000000000   1551596.250000000   2247638.000000000   3159060.500000000   4399879.500000000   5485927.500000000   6631120.500000000   7004736.000000000   6767110.500000000   6084915.500000000   5128871.000000000   4099557.000000000   3354854.500000000   3177402.750000000   2704528.000000000   2004120.250000000   1289125.250000000   639930.4375000000   253486.4687500000   78286.31250000000   50185.00390625000   41783.02734375000   59650.00390625000   36490.61328125000   24927.44531250000   45533.08593750000
2007-08-18/15:14:19.682   112660.9375000000   148394.9843750000   225977.0625000000   369379.1562500000   525651.3125000000   767560.3125000000   1060271.875000000   1648583.000000000   2540863.500000000   3356550.500000000   4399879.500000000   5485928.000000000   6216495.500000000   7217105.500000000   6548722.500000000   5634018.000000000   4895670.000000000   4099557.250000000   3479133.750000000   3177403.000000000   2446918.500000000   2004120.250000000   1224664.625000000   639930.4375000000   269329.6250000000   148744.6093750000   57905.80078125000   34186.09765625000   33553.07812500000   36490.61328125000   26707.98242187500   56040.76171875000
2007-08-18/15:14:22.688   130449.6953125000   201818.0000000000   309233.7500000000   428958.4062500000   669018.1250000000   911487.8125000000   1301266.375000000   1745571.250000000   2736354.500000000   3751547.750000000   5000081.000000000   5892464.000000000   6838443.000000000   6792373.500000000   6548722.500000000   5634018.500000000   4662475.500000000   4099557.250000000   3603414.750000000   3050285.000000000   2446918.750000000   1874808.750000000   1160204.500000000   639930.5000000000   316859.2812500000   117429.7500000000   57905.80468750000   37984.56250000000   37281.20703125000   21894.34960937500   14244.24707031250   49035.64843750000
2007-08-18/15:14:25.694   71154.06250000000   83100.78906250000   160561.8750000000   214475.7343750000   370340.9687500000   599649.0000000000   915679.6250000000   1357627.375000000   2052162.000000000   3159061.250000000   4399880.500000000   5689194.000000000   7045771.500000000   7429482.500000000   7203909.000000000   5859464.500000000   4895671.000000000   3737751.000000000   3230578.000000000   2923169.000000000   2575723.000000000   1939464.625000000   1095744.875000000   639930.5625000000   253486.5312500000   109601.0703125000   54045.41406250000   34186.10546875000   13048.40429687500   16420.75976562500   16024.78125000000   56040.77343750000
2007-08-18/15:14:28.700   83013.14062500000   77164.97656250000   202189.6562500000   262137.9375000000   430075.2812500000   551675.0625000000   867482.6875000000   1406119.000000000   2149899.500000000   3159061.000000000   4199824.500000000   5892464.000000000   7253104.000000000   8279045.000000000   8077577.000000000   7212275.000000000   5828516.500000000   4581991.000000000   3727697.500000000   3177403.250000000   2575722.750000000   1939464.375000000   1289125.500000000   639930.5000000000   253486.5000000000   101772.3593750000   61766.20703125000   24689.94726562500   29824.95312500000   20069.81835937500   12463.71484375000   56040.76562500000
2007-08-18/15:14:31.705   100801.8281250000   148395.0156250000   237870.8750000000   345547.7187500000   501757.3437500000   719585.3750000000   1060272.250000000   1551596.750000000   2247638.750000000   3159061.500000000   4399881.000000000   5282670.500000000   6216497.500000000   7004738.500000000   6985508.000000000   5859465.500000000   4429288.500000000   3858352.000000000   3354855.500000000   2796054.750000000   2318117.250000000   1745499.375000000   1031285.687500000   543938.1250000000   253486.5625000000   93943.69531250000   28952.86132812500   22790.72265625000   27960.89648437500   18245.29101562500   5341.590820312500   56040.78125000000
2007-08-18/15:14:34.711   100801.8281250000   136523.2968750000   225977.1250000000   357463.4687500000   549545.7500000000   863511.8125000000   1060272.250000000   1551596.750000000   2345379.250000000   3159061.500000000   4199825.500000000   5282670.500000000   6423807.000000000   6792375.000000000   6330341.500000000   5859465.000000000   4895671.000000000   3617152.500000000   3354855.500000000   2923169.250000000   2575723.250000000   1810154.000000000   1095745.000000000   543938.0625000000   221800.3281250000   46971.71875000000   30883.05468750000   34186.10546875000   26096.83203125000   14596.22949218750   10683.18457031250   52538.21875000000
2007-08-18/15:14:37.717   100801.8359375000   142459.1562500000   249764.6562500000   405126.7500000000   525651.5000000000   767560.5625000000   1301266.750000000   1842561.250000000   2540864.500000000   3554047.250000000   4599942.500000000   5689194.500000000   6631123.000000000   6792375.500000000   6330342.000000000   5408580.500000000   4429289.000000000   3737751.500000000   3230578.250000000   3050285.750000000   2575723.250000000   1874809.250000000   1095745.000000000   607933.0625000000   205957.2812500000   86115.01562500000   30883.05664062500   22790.72460937500   11184.34667968750   10947.16992187500   8902.653320312500   56040.78125000000
2007-08-18/15:14:40.723   71154.07812500000   124651.6015625000   172455.5468750000   238306.8593750000   430075.4062500000   623636.1875000000   963876.9375000000   1454611.500000000   2149900.000000000   3159061.750000000   4199826.000000000   5689195.000000000   6838445.000000000   7429484.000000000   7203910.500000000   6761314.000000000   5828518.500000000   4823219.500000000   3727698.500000000   3304524.250000000   2704529.250000000   1939465.000000000   1224665.125000000   543938.1250000000   237643.4531250000   78286.35156250000   19301.89843750000   15193.80957031250   22368.71093750000   12771.70117187500   5341.591308593750   52538.22265625000
2007-08-18/15:14:43.729   88942.72656250000   130587.4609375000   225977.1562500000   333632.0312500000   477863.3437500000   815536.1250000000   1204868.000000000   1745571.875000000   2638609.250000000   3751549.000000000   4800010.000000000   6095743.000000000   6838445.500000000   7217108.500000000   6985509.000000000   6310377.000000000   5362082.000000000   4340772.500000000   3851983.250000000   3431646.250000000   2962146.500000000   2068777.750000000   1224665.250000000   575935.5625000000   221800.3750000000   101772.3984375000   23162.28320312500   13294.58300781250   18640.58984375000   21894.35742187500   10683.18652343750   70051.04687500000
2007-08-18/15:14:46.735   88942.72656250000   100908.2656250000   178402.3906250000   250222.4531250000   501757.4375000000   695598.1250000000   963877.0625000000   1551597.000000000   2345379.750000000   3356552.250000000   4599943.000000000   5892466.500000000   7253107.000000000   7854254.000000000   7859153.500000000   7212278.000000000   6294983.000000000   4823220.500000000   3851983.500000000   3304524.500000000   2833337.000000000   2198092.250000000   1418048.875000000   607933.1250000000   253486.6093750000   58714.70312500000   50185.03125000000   9496.128906250000   16776.52929687500   12771.70214843750   5341.591796875000   49035.66796875000
2007-08-18/15:14:49.741   47435.97265625000   94972.45312500000   136774.7343750000   262138.0625000000   358394.2812500000   551675.3125000000   819286.6250000000   1260645.250000000   1954426.625000000   2862838.000000000   3999777.000000000   5485931.000000000   6631124.500000000   7429485.000000000   7640733.500000000   7437769.500000000   6294983.000000000   5064455.000000000   4224848.000000000   3685896.000000000   2962146.750000000   2068777.875000000   1289126.125000000   543938.2500000000   245565.0468750000   70457.69531250000   38603.84375000000   9496.129882812500   14912.46972656250   16420.76367187500   7122.123535156250   70051.05468750000
2007-08-18/15:14:52.747   88942.73437500000   130587.4843750000   214083.4687500000   321716.3750000000   406181.6875000000   671610.8125000000   1012074.687500000   1454611.875000000   2052162.875000000   3060319.750000000   3999777.000000000   5079419.000000000   5801898.000000000   6580020.000000000   6767115.000000000   6310378.000000000   5128874.500000000   4099559.500000000   3727699.250000000   3304525.000000000   2833337.500000000   1874809.750000000   1031286.000000000   415949.7812500000   174271.2656250000   39143.09375000000   9650.945312500000   11395.35742187500   7456.231933593750   3649.056152343750   10683.18847656250   63045.92578125000
2007-08-18/15:14:55.753   71154.10156250000   94972.46093750000   190296.0781250000   250222.4843750000   382287.9687500000   623636.3750000000   915680.0000000000   1454611.875000000   2149900.500000000   3356552.750000000   4399882.500000000   5892467.500000000   7460448.000000000   8279049.500000000   8077581.500000000   7212279.000000000   5595298.000000000   4581993.500000000   3603416.750000000   3177405.000000000   2575724.000000000   2004121.625000000   1095745.375000000   495942.3750000000   190114.2968750000   86115.04687500000   21232.09570312500   13294.58593750000   5592.173339843750   9122.643554687500   7122.124511718750   38528.00390625000
2007-08-18/15:14:58.758   59295.03125000000   118715.7968750000   190296.0937500000   285969.3437500000   382288.0000000000   551675.3750000000   915680.0625000000   1357628.000000000   2052163.125000000   3060320.000000000   3799733.750000000   5282672.500000000   6423809.500000000   7429486.000000000   7640734.500000000   6761316.000000000   5362083.000000000   4340773.500000000   3479136.000000000   3177405.000000000   2446920.250000000   1810154.750000000   934597.9375000000   495942.4062500000   166349.7968750000   58714.71484375000   28952.87304687500   17093.04296875000   7456.232421875000   7298.114746093750   3561.061523437500   63045.92968750000
2007-08-18/15:15:01.764   47435.98437500000   100908.2968750000   130827.9765625000   190644.8593750000   334500.8125000000   431742.0625000000   771090.6875000000   1066684.625000000   1661226.875000000   2467893.000000000   3399663.500000000   4672930.500000000   5801899.000000000   7004741.500000000   7203913.000000000   6761316.500000000   5595298.500000000   4340773.500000000   3603417.250000000   3177405.250000000   2575724.500000000   1874810.000000000   966827.2500000000   431948.3125000000   158428.3125000000   78286.37500000000   27022.67968750000   22790.73437500000   14912.47265625000   16420.76757812500   7122.125000000000   35025.45703125000
2007-08-18/15:15:04.770   112661.0312500000   118715.8125000000   225977.2500000000   309800.7187500000   430075.5937500000   671610.9375000000   963877.3750000000   1551597.500000000   2345380.500000000   3356553.250000000   4399883.000000000   5485932.500000000   6631126.000000000   7217111.500000000   7203913.500000000   6535845.000000000   5362084.000000000   4581994.500000000   3727700.250000000   3050287.250000000   2575724.500000000   1874810.125000000   1031286.187500000   511941.0625000000   166349.8125000000   70457.71093750000   38603.85546875000   26589.19726562500   13048.41308593750   7298.115234375000   12463.72363281250   38528.01171875000
2007-08-18/15:15:07.776   65224.57421875000   112779.9765625000   190296.1250000000   238306.9687500000   382288.0625000000   599649.4375000000   867483.3750000000   1357628.250000000   2052163.375000000   3060320.500000000   4199828.000000000   5485932.500000000   6838448.000000000   7854257.000000000   7859156.500000000   7212280.500000000   6061749.500000000   4581994.500000000   3976271.250000000   3431647.750000000   2833338.250000000   2068778.625000000   1224665.750000000   511941.0937500000   205957.3906250000   62629.05078125000   50185.05078125000   18992.27539062500   22368.72070312500   10947.17578125000   5341.593750000000   35025.46093750000
2007-08-18/15:15:10.782   59295.04296875000   77165.03906250000   154615.1875000000   226391.4218750000   370341.2500000000   527688.6250000000   819286.9375000000   1212155.000000000   1856692.500000000   2764100.500000000   3799734.500000000   4672931.500000000   5801900.000000000   6580022.000000000   6985512.500000000   6535845.500000000   5595299.500000000   4823222.500000000   3851985.000000000   3304526.000000000   2833338.250000000   1810155.125000000   1095745.625000000   495942.5312500000   221800.4687500000   70457.71875000000   38603.85937500000   28488.43164062500   14912.47460937500   18245.30273437500   14244.25878906250   56040.81250000000
2007-08-18/15:15:13.788   47435.99609375000   100908.3203125000   124881.2187500000   274053.7812500000   358394.4375000000   575662.4375000000   771090.8750000000   1163664.625000000   1856692.625000000   2862839.250000000   3599696.500000000   4672931.500000000   5801900.000000000   6792380.000000000   6548728.500000000   5859469.000000000   5128876.500000000   4099561.000000000   3727700.750000000   3177406.000000000   2704530.750000000   1680846.250000000   999056.8750000000   463945.4062500000   174271.3437500000   70457.72656250000   42464.25781250000   30387.66406250000   26096.84960937500   16420.77148437500   3561.062500000000   38528.01953125000
2007-08-18/15:15:16.794   88942.78125000000   124651.6953125000   214083.5781250000   345548.0000000000   525651.9375000000   815536.6875000000   1060273.125000000   1551598.000000000   2443123.000000000   3356554.250000000   4399884.500000000   5485934.000000000   6631128.000000000   7429489.000000000   7203915.500000000   5859470.000000000   4895675.500000000   4099561.500000000   3354858.250000000   2923171.500000000   2446921.250000000   1616192.750000000   966827.5625000000   495942.6250000000   229722.0625000000   101772.4687500000   42464.26171875000   45581.54296875000   9320.295898437500   12771.70996093750   12463.72753906250   45533.14062500000
2007-08-18/15:15:19.800   88942.77343750000   112779.9921875000   202189.8437500000   285969.4375000000   501757.6875000000   743573.4375000000   1108471.250000000   1648584.625000000   2345381.000000000   3356553.750000000   4399884.000000000   5485933.500000000   6423811.500000000   6580023.000000000   6548729.000000000   5634023.500000000   4895675.000000000   4099561.250000000   3603418.000000000   3304526.250000000   2704530.750000000   1939466.125000000   1160205.625000000   639931.0625000000   245565.1562500000   93943.75781250000   34743.46875000000   34186.13281250000   22368.72460937500   7298.116699218750   0.000000000000000   56040.81640625000
2007-08-18/15:15:22.806   88942.78906250000   136523.4218750000   214083.5937500000   345548.0312500000   525652.0000000000   863512.6250000000   1156670.000000000   1745573.250000000   2638611.250000000   3554050.500000000   4399885.000000000   5892470.500000000   6631129.000000000   7004745.000000000   6767119.000000000   6084923.000000000   4895676.000000000   4340775.500000000   3976272.750000000   3558772.750000000   3090960.250000000   2068779.250000000   1289126.875000000   671929.0000000000   237643.6562500000   117429.8828125000   38603.87109375000   24689.97460937500   20504.66601562500   16420.77539062500   10683.19531250000   70051.10156250000
2007-08-18/15:15:25.811   71154.13281250000   118715.8515625000   202189.8750000000   262138.2187500000   430075.7500000000   599649.6250000000   915680.5000000000   1454612.750000000   2247640.750000000   3356554.500000000   4199829.000000000   5892470.500000000   7045778.000000000   7429490.000000000   7640738.500000000   6761319.000000000   6061751.500000000   4823223.500000000   3976272.500000000   3685898.500000000   3219773.500000000   2327410.250000000   1740365.375000000   831919.6250000000   380232.9375000000   140916.0468750000   50185.06640625000   49380.02343750000   26096.85546875000   23718.90820312500   5341.595703125000   49035.70312500000
2007-08-18/15:15:28.817   59295.06250000000   94972.51562500000   136774.8281250000   238307.0625000000   370341.3750000000   575662.6250000000   771091.0625000000   1163665.000000000   1856693.125000000   2566628.500000000   3799735.750000000   5079422.000000000   6423813.000000000   7429490.000000000   8296019.500000000   7663273.000000000   6294987.500000000   5064458.500000000   4224851.000000000   3558773.000000000   3219773.500000000   2198094.000000000   1482512.125000000   799921.3125000000   332702.9375000000   86115.09375000000   54045.46875000000   30387.67382812500   22368.73046875000   10947.18066406250   12463.72949218750   52538.26953125000
2007-08-18/15:15:31.823   77083.68750000000   118715.8671875000   160562.0625000000   274053.8750000000   406181.9687500000   695598.6250000000   915680.6250000000   1454612.875000000   2345381.500000000   3159064.750000000   4599946.500000000   5892471.000000000   7045779.000000000   8066654.500000000   7859160.000000000   7437775.000000000   5828523.500000000   4581996.500000000   3976273.000000000   3304527.250000000   2704531.750000000   2068779.500000000   1353588.250000000   639931.2500000000   285173.1875000000   125258.6093750000   50185.07031250000   24689.97656250000   27960.92382812500   21894.37695312500   5341.596191406250   49035.70703125000
2007-08-18/15:15:34.829   106731.5078125000   154331.0468750000   237871.1250000000   369379.6562500000   501757.8750000000   743573.6875000000   1204869.125000000   1648585.250000000   2540867.000000000   3554051.000000000   4599947.000000000   6299031.500000000   7460453.000000000   7641873.000000000   7422325.000000000   6761320.500000000   5595302.000000000   4581997.000000000   3976273.250000000   3431649.500000000   2962149.000000000   2198094.250000000   1482512.250000000   735925.0000000000   253486.8281250000   109601.1953125000   42464.27343750000   34186.14453125000   18640.60546875000   9122.650390625000   8902.663085937500   49035.71093750000
2007-08-18/15:15:37.835   77083.69531250000   130587.5859375000   202189.9218750000   309800.9062500000   453969.7812500000   719586.1875000000   1060273.375000000   1648585.250000000   2443123.750000000   3554051.000000000   4800014.500000000   6502320.500000000   7875151.500000000   8491462.000000000   8296021.000000000   7663274.000000000   6061753.000000000   4581997.000000000   3727702.250000000   3431649.500000000   2962149.250000000   2198094.250000000   1418050.125000000   703927.0000000000   332702.9687500000   101772.4921875000   42464.27734375000   15193.82519531250   13048.41992187500   1824.529296875000   17805.33593750000   49035.71484375000
2007-08-18/15:15:40.841   65224.61328125000   89036.71093750000   178402.5468750000   238307.1093750000   453969.8125000000   695598.7500000000   1060273.500000000   1551598.500000000   2443124.000000000   3554051.250000000   5000087.500000000   6299032.000000000   7460454.000000000   8066656.000000000   7859161.000000000   6761321.000000000   5595302.500000000   4340776.500000000   3603419.750000000   3431649.750000000   2833339.750000000   2068779.750000000   1546975.125000000   767923.1875000000   253486.8437500000   93943.80468750000   46324.67578125000   13294.59667968750   18640.60742187500   9122.651367187500   14244.26660156250   45533.15625000000
2007-08-18/15:15:43.847   94872.38281250000   94972.53906250000   214083.6562500000   297885.2500000000   430075.9062500000   671611.4375000000   963878.0000000000   1503105.750000000   2247641.500000000   3159065.250000000   4599947.500000000   6095749.500000000   7045780.500000000   7854262.000000000   7640741.000000000   6986800.000000000   5828525.000000000   4823225.000000000   4224852.000000000   3685899.750000000   3219774.500000000   2198094.500000000   1482512.500000000   671929.1875000000   301016.4687500000   109601.2109375000   54045.48437500000   20891.51953125000   9320.298828125000   9122.651367187500   10683.19824218750   70051.12500000000
2007-08-18/15:15:46.853   77083.71093750000   83100.90625000000   172455.7500000000   274053.9375000000   406182.0937500000   623636.9375000000   963878.0625000000   1503105.750000000   2247641.750000000   3356555.750000000   4800015.000000000   6299032.500000000   7667800.500000000   8703876.000000000   8514462.000000000   7663275.500000000   6528232.000000000   5064460.000000000   4224852.500000000   3813027.500000000   2962149.750000000   2327411.250000000   1289127.375000000   671929.2500000000   245565.2968750000   109601.2187500000   38603.88281250000   18992.28906250000   26096.86523437500   9122.652343750000   8902.664062500000   52538.28515625000
2007-08-18/15:15:49.859   59295.08593750000   112780.0546875000   214083.6875000000   250222.7343750000   382288.3437500000   647624.1875000000   963878.1250000000   1503105.875000000   2247641.750000000   3356556.000000000   4599948.000000000   5892473.000000000   7253115.000000000   8491464.000000000   8514463.000000000   7663275.500000000   6528232.000000000   5305702.000000000   4224852.500000000   3813027.750000000   3219774.750000000   2456729.750000000   1289127.500000000   575936.2500000000   253486.8906250000   86115.12500000000   42464.28515625000   30387.68359375000   26096.86718750000   14596.24902343750   12463.73339843750   35025.48437500000
2007-08-18/15:15:52.864   83013.27343750000   83100.91406250000   154615.2968750000   274053.9687500000   382288.3750000000   623637.0000000000   915680.9375000000   1406121.250000000   2052165.125000000   3159066.000000000   4599948.500000000   6095750.500000000   7667801.500000000   8491465.000000000   8951361.000000000   8114292.000000000   6528232.500000000   5064460.500000000   4224853.000000000   3940157.250000000   3219775.000000000   2327411.500000000   1224666.750000000   639931.5000000000   229722.1875000000   78286.45312500000   30883.09765625000   11395.36914062500   18640.61132812500   3649.060058593750   7122.131347656250   56040.85546875000
2007-08-18/15:15:55.870   77083.72656250000   124651.7656250000   154615.3125000000   297885.3125000000   430076.0000000000   743574.0000000000   1060273.750000000   1648585.875000000   2638612.750000000   3751554.000000000   5200168.000000000   7112224.500000000   8082512.000000000   8916297.000000000   8296023.500000000   7437778.500000000   6061755.000000000   5064461.000000000   4224853.000000000   3940157.500000000   3348590.500000000   2327411.500000000   1289127.625000000   703927.2500000000   253486.9218750000   62629.10546875000   27022.70507812500   37984.62500000000   18640.61328125000   12771.71777343750   8902.666015625000   77056.28125000000
2007-08-18/15:15:58.876   106731.5546875000   154331.1250000000   249765.0156250000   321716.7500000000   525652.2500000000   767561.6875000000   1253069.000000000   1842563.875000000   2736359.000000000   3949061.500000000   5400253.000000000   6705617.500000000   8082512.000000000   8703878.000000000   8514464.000000000   7437778.500000000   6061755.000000000   5064461.000000000   4224853.000000000   4067289.000000000   3090962.000000000   2198095.250000000   1353588.875000000   495942.9375000000   205957.5781250000   86115.14062500000   50185.09375000000   20891.52539062500   22368.74218750000   10947.18652343750   1780.532470703125   70051.14062500000
2007-08-18/15:16:01.882   106731.5625000000   142459.3750000000   261658.8281250000   381295.6562500000   525652.3125000000   815537.2500000000   1301268.750000000   1939555.000000000   3127358.250000000   4344093.500000000   5800440.000000000   7315537.500000000   8497247.000000000   8703879.000000000   8077591.000000000   6535851.500000000   4895679.000000000   4099564.500000000   3976275.000000000   3685900.750000000   3090962.000000000   2198095.250000000   1160206.500000000   495942.9687500000   142585.5000000000   93943.83593750000   42464.29296875000   45581.57812500000   14912.48828125000   10947.18652343750   8902.666992187500   42030.60937500000
2007-08-18/15:16:04.888   59295.10156250000   112780.0859375000   178402.6250000000   238307.2031250000   370341.5937500000   623637.1250000000   1012075.937500000   1503106.250000000   2443125.000000000   3751554.500000000   5400253.500000000   7112225.500000000   8289877.000000000   9766035.000000000   9388287.000000000   8339811.500000000   6294991.500000000   5064461.500000000   4224853.500000000   3685901.000000000   3348591.000000000   2327412.000000000   1095746.750000000   511941.6250000000   182193.0156250000   101772.5468750000   46324.69531250000   37984.63281250000   14912.48925781250   29192.53320312500   8902.666992187500   63046.00390625000
2007-08-18/15:16:07.894   118590.7421875000   166202.9218750000   249765.0468750000   333632.5312500000   573441.0000000000   863513.2500000000   1253069.125000000   1745574.500000000   2931856.250000000   4146575.250000000   5800440.500000000   7112226.000000000   8289877.500000000   8703880.000000000   7859165.000000000   6986803.000000000   5362090.000000000   4581999.500000000   3976275.500000000   3813028.750000000   3219775.750000000   2004124.125000000   1224667.000000000   495943.0312500000   182193.0156250000   58714.78515625000   54045.50781250000   45581.58203125000   20504.68164062500   14596.25390625000   8902.667968750000   63046.00781250000
2007-08-18/15:16:10.900   100802.0000000000   124651.8046875000   214083.7656250000   297885.4062500000   477864.0625000000   815537.3750000000   1156670.875000000   1842564.250000000   2834107.250000000   4146575.500000000   5800441.000000000   7518857.000000000   9119394.000000000   9341155.000000000   8514466.000000000   7212288.500000000   5362090.000000000   4340779.000000000   3976275.750000000   3685901.500000000   2962151.000000000   2068780.875000000   1224667.125000000   543939.0000000000   213879.1562500000   86115.16406250000   46324.70312500000   56977.01953125000   27960.94335937500   10947.18847656250   12463.73828125000   56040.87500000000
2007-08-18/15:16:13.906   94872.43750000000   172138.8437500000   297340.4687500000   405127.5000000000   573441.1250000000   1055420.625000000   1397669.500000000   2133542.000000000   3518381.000000000   4739150.000000000   6200651.500000000   7722182.000000000   8289879.000000000   8279062.000000000   7422331.000000000   6084928.500000000   5128882.000000000   4340779.500000000   3976276.250000000   3813029.500000000   3219776.500000000   2068781.125000000   1224667.250000000   575936.5625000000   213879.1875000000   86115.17187500000   50185.11328125000   37984.64062500000   33553.14843750000   25543.46679687500   17805.34960937500   45533.18359375000
2007-08-18/15:16:16.912   77083.75000000000   118715.9609375000   225977.5312500000   345548.3437500000   477864.1250000000   863513.3750000000   1301269.125000000   2133542.000000000   3322867.250000000   4739150.000000000   6000543.500000000   7722182.000000000   8497249.000000000   8703881.000000000   7640745.500000000   6761325.500000000   5362090.500000000   4582000.000000000   4224854.500000000   3813029.500000000   3477408.750000000   2327412.500000000   1353589.375000000   511941.7187500000   253487.0156250000   86115.17187500000   61766.33203125000   30387.69921875000   29825.01171875000   27368.00195312500   10683.20410156250   77056.31250000000
2007-08-18/15:16:19.917   106731.5937500000   148395.2968750000   249765.1093750000   357464.1562500000   549546.7500000000   911489.6875000000   1349469.125000000   2133542.250000000   3322867.250000000   4541620.000000000   6200652.000000000   7722182.500000000   8704625.000000000   8703881.000000000   8077593.500000000   6761325.500000000   5595306.500000000   4582000.500000000   3976276.250000000   3813029.750000000   3348591.750000000   2068781.250000000   1160206.875000000   575936.5625000000   213879.1875000000   117429.9921875000   57905.92578125000   30387.70117187500   33553.14843750000   32841.61328125000   10683.20507812500   77056.32031250000
2007-08-18/15:16:22.923   88942.88281250000   160267.0781250000   214083.8125000000   357464.1562500000   501758.2812500000   767562.0000000000   1253069.500000000   1842564.625000000   3029607.500000000   4739150.500000000   6600885.500000000   7925513.000000000   9326790.000000000   9766038.000000000   9169825.000000000   7663280.000000000   6061758.000000000   4823228.500000000   4224855.000000000   3813030.000000000   3219776.750000000   2068781.375000000   1224667.375000000   607934.1875000000   229722.3125000000   93943.87500000000   57905.92968750000   41783.11718750000   29825.01562500000   20069.86132812500   12463.74121093750   49035.75390625000
2007-08-18/15:16:25.929   94872.45312500000   118715.9765625000   202190.0937500000   285969.7812500000   501758.3125000000   863513.5625000000   1108472.625000000   1551599.750000000   2638614.000000000   3949063.500000000   5600346.000000000   7518859.000000000   8912009.000000000   10403407.00000000   10480712.00000000   9467503.000000000   7461274.000000000   5546954.000000000   4224855.500000000   3940159.500000000   3219776.750000000   2327412.750000000   1289128.250000000   639931.8750000000   269330.2500000000   78286.49218750000   46324.71484375000   34186.17578125000   26096.88281250000   10947.19140625000   16024.81445312500   56040.88671875000
2007-08-18/15:16:28.935   130449.9843750000   189946.6093750000   285446.6562500000   428959.3750000000   645124.8750000000   1007443.437500000   1494071.625000000   2133542.500000000   3127359.750000000   4936687.000000000   6200653.000000000   7925514.000000000   8497251.000000000   8916302.000000000   8296028.500000000   7437782.500000000   5595307.500000000   4823229.000000000   4473441.000000000   4067291.250000000   3606228.500000000   2456731.500000000   1418051.375000000   703927.6875000000   205957.6875000000   70457.82031250000   54045.52734375000   34186.17578125000   29825.01757812500   21894.39843750000   7122.136230468750   84061.49218750000
2007-08-18/15:16:31.941   65224.67187500000   112780.1406250000   202190.1093750000   297885.5000000000   430076.2812500000   671612.0000000000   1156671.375000000   1842565.000000000   2931857.500000000   4541620.500000000   6400767.000000000   8128850.500000000   9741598.000000000   10403408.00000000   9825241.000000000   8339815.500000000   6761486.500000000   5064464.000000000   4473441.500000000   3940160.000000000   3348592.500000000   2456731.500000000   1482513.750000000   575936.6875000000   285173.4687500000   109601.3046875000   50185.12500000000   26589.23828125000   24232.82031250000   18245.33007812500   12463.74316406250   70051.17968750000
2007-08-18/15:16:34.947   71154.22656250000   112780.1484375000   166509.0625000000   226391.7656250000   382288.6562500000   647624.6875000000   1012076.500000000   1551600.000000000   2540869.750000000   3751556.500000000   5400256.500000000   6908922.500000000   8497252.000000000   9553597.000000000   8951368.000000000   7888786.500000000   6061759.000000000   5064464.500000000   4473441.500000000   3940160.250000000   3477410.000000000   2327413.250000000   1482513.875000000   639932.0000000000   213879.2500000000   70457.82812500000   42464.32031250000   30387.70898437500   29825.02148437500   20069.86523437500   3561.067626953125   63046.03906250000
2007-08-18/15:16:37.953   94872.47656250000   130587.7265625000   202190.1250000000   345548.4687500000   525652.6250000000   815537.8125000000   1253069.875000000   1939556.250000000   3127360.250000000   4739151.500000000   6200654.000000000   7722185.000000000   8704628.000000000   8916303.000000000   7859169.000000000   6986806.500000000   5595308.000000000   4582002.000000000   4473442.000000000   4067291.750000000   3348592.750000000   2327413.250000000   1353589.875000000   575936.7500000000   198036.1718750000   70457.82812500000   42464.32031250000   30387.71093750000   22368.75781250000   10947.19335937500   10683.20800781250   63046.04296875000
2007-08-18/15:16:40.959   65224.68359375000   89036.80468750000   184349.5937500000   274054.2187500000   406182.4687500000   671612.1250000000   1060274.625000000   1551600.125000000   2638614.750000000   3949064.500000000   5600347.500000000   7112230.000000000   8497253.000000000   9341160.000000000   8951369.000000000   7437784.000000000   5828530.500000000   4823230.000000000   4473442.000000000   4067292.000000000   3477410.250000000   2327413.500000000   1224667.750000000   607934.3750000000   237643.9531250000   78286.51562500000   46324.72656250000   15193.84179687500   26096.89062500000   12771.72851562500   3561.068115234375   63046.04296875000
2007-08-18/15:16:43.965   94872.48437500000   130587.7343750000   225977.6406250000   333632.7500000000   525652.6875000000   863513.8125000000   1301269.750000000   1842565.375000000   3029608.500000000   4146578.000000000   5600348.000000000   6705623.000000000   7875160.500000000   7641882.000000000   7422334.500000000   6535856.500000000   5362093.000000000   5064465.000000000   4473442.500000000   4321560.500000000   3348593.250000000   2327413.500000000   1224667.750000000   543939.3125000000   182193.1406250000   78286.52343750000   30883.12500000000   24690.00976562500   27960.95898437500   9122.661132812500   0.000000000000000   63046.04687500000
2007-08-18/15:16:46.970   59295.14453125000   94972.64843750000   172455.9218750000   250222.9843750000   406182.5000000000   671612.1875000000   1012076.750000000   1551600.375000000   2540870.250000000   3751557.250000000   5400257.500000000   7315543.500000000   8704630.000000000   9341161.000000000   8732917.000000000   7212293.000000000   5828531.500000000   5064465.500000000   4473442.500000000   4067292.500000000   3477410.750000000   2327413.750000000   1289128.750000000   543939.3750000000   221800.8593750000   62629.16406250000   30883.12695312500   24690.00976562500   14912.50000000000   10947.19531250000   14244.28320312500   56040.91015625000
2007-08-18/15:16:49.976   65224.69140625000   118716.0312500000   184349.6093750000   297885.5937500000   430076.4062500000   767562.3750000000   1108473.125000000   1648587.375000000   2638615.250000000   3751557.500000000   5600348.500000000   7112231.000000000   8289883.500000000   8916305.000000000   8732918.000000000   7212293.500000000   6061760.500000000   5305707.500000000   4970636.000000000   4575837.000000000   3735051.000000000   2456732.500000000   1160207.500000000   575936.8750000000   190114.6875000000   62629.16796875000   34743.52734375000   22790.77734375000   20504.69531250000   16420.79882812500   8902.674804687500   56040.91406250000
2007-08-18/15:16:52.982   130450.0390625000   136523.6250000000   214083.9218750000   309801.3125000000   549547.0625000000   863513.9375000000   1253070.125000000   1842565.625000000   2834109.500000000   3949065.250000000   5600348.500000000   7112231.500000000   8289884.000000000   8703887.000000000   8296032.000000000   6986808.500000000   6061761.000000000   5064466.000000000   4473443.000000000   4067293.000000000   3348593.750000000   2456732.500000000   1353590.250000000   607934.5000000000   229722.4375000000   78286.53125000000   27022.73242187500   18992.31054687500   22368.76367187500   16420.80078125000   3561.068847656250   52538.34765625000
2007-08-18/15:16:55.988   77083.80468750000   154331.2812500000   202190.2031250000   321717.0625000000   477864.4375000000   719587.1875000000   1060274.875000000   1648587.625000000   2540870.500000000   3554056.000000000   4800021.000000000   6502329.500000000   8082520.500000000   8491474.000000000   8514473.000000000   8114301.000000000   6294997.000000000   5064466.000000000   4473443.500000000   4067293.250000000   3606230.250000000   2586053.000000000   1482514.375000000   671930.0625000000   229722.4531250000   78286.53906250000   27022.73437500000   9496.150390625000   16776.56835937500   20069.87304687500   3561.068847656250   45533.21484375000
2007-08-18/15:16:58.994   53365.61718750000   124651.9062500000   124881.4531250000   274054.3125000000   406182.5937500000   695599.7500000000   1012076.937500000   1648587.625000000   2443127.250000000   3751558.000000000   5400258.500000000   6908925.500000000   8497255.000000000   9341163.000000000   9388296.000000000   8339819.500000000   6761489.500000000   5305708.500000000   4473443.500000000   3940162.000000000   3219778.750000000   2456732.750000000   1418052.250000000   543939.5000000000   205957.7968750000   70457.85156250000   15441.55273437500   26589.25000000000   9320.311523437500   10947.19824218750   3561.069091796875   56040.92187500000
2007-08-18/15:17:02.000   71154.25781250000   94972.67187500000   142721.8593750000   238307.4531250000   370341.9687500000   671612.3750000000   1012077.000000000   1551600.750000000   2540871.000000000   3554056.500000000   5400259.000000000   6908926.000000000   8082521.500000000   8491475.000000000   8077599.500000000   7437787.000000000   6061762.000000000   5064467.000000000   4473444.000000000   4067293.500000000   3477411.500000000   2456733.000000000   1353590.500000000   639932.3125000000   213879.3593750000   70457.85937500000   34743.53515625000   7596.920410156250   16776.56835937500   9122.664062500000   8902.676757812500   63046.06640625000
2007-08-18/15:17:05.006   53365.62890625000   89036.85156250000   172456.0000000000   262138.7031250000   382288.8750000000   599650.6875000000   1012077.125000000   1503108.000000000   2247645.000000000   3554057.000000000   4800022.000000000   6502331.000000000   7875164.000000000   8491476.000000000   8077601.000000000   7437788.000000000   6528241.500000000   5546958.500000000   4722037.500000000   4067294.000000000   3348594.750000000   2456733.250000000   1611440.750000000   767924.4375000000   198036.2812500000   78286.55468750000   23162.34375000000   9496.153320312500   14912.50585937500   7298.131347656250   3561.069824218750   56040.93359375000
2007-08-18/15:17:08.012   88942.95312500000   124651.9296875000   225977.7343750000   297885.6875000000   477864.5625000000   743574.9375000000   1156672.125000000   1551600.875000000   2540871.250000000   3554056.750000000   4800022.000000000   6299042.000000000   7460465.500000000   8066668.500000000   7422337.500000000   6761331.500000000   5828533.500000000   5064467.500000000   4473444.500000000   4067294.000000000   3348594.750000000   2456733.250000000   1418052.375000000   671930.1875000000   229722.5000000000   46971.84765625000   15441.55468750000   7596.921386718750   13048.44140625000   1824.532226562500   10683.21386718750   49035.79296875000
2007-08-18/15:17:11.018   65224.71484375000   77165.20312500000   142721.8906250000   226391.9062500000   334501.5625000000   575663.6250000000   867485.3125000000   1454615.375000000   2247645.000000000   3159070.250000000   4599955.000000000   6502331.000000000   7875164.500000000   8703889.000000000   8514475.000000000   7663286.500000000   6294999.000000000   5064467.500000000   4473444.500000000   3813033.250000000   3348594.750000000   2327414.750000000   1353590.625000000   543939.5625000000   174271.7031250000   31314.53906250000   21232.14648437500   11395.38476562500   5592.187011718750   5473.598144531250   0.000000000000000   63046.07812500000
2007-08-18/15:17:14.023   71154.27343750000   136523.6718750000   184349.6875000000   285970.0312500000   430076.5937500000   671612.5000000000   963879.5625000000   1551601.125000000   2345385.750000000   3356561.000000000   4800022.500000000   6095759.000000000   7460466.000000000   8066669.000000000   8077601.500000000   7212296.500000000   6061763.500000000   5064468.000000000   4473445.000000000   3940163.000000000   3219779.500000000   2198098.000000000   1224668.500000000   511942.2500000000   166350.1875000000   39143.19140625000   17371.75390625000   7596.922363281250   5592.187011718750   3649.065185546875   5341.605957031250   63046.08203125000
2007-08-18/15:17:17.029   83013.39843750000   112780.2343750000   202190.2656250000   297885.7500000000   525653.0000000000   719587.4375000000   1156672.250000000   1551601.125000000   2443128.000000000   3356561.000000000   4800023.000000000   5892482.000000000   7045792.000000000   7429504.500000000   6767132.500000000   6310394.000000000   5362096.500000000   4582005.000000000   4224859.000000000   3813033.500000000   3090966.250000000   2198098.250000000   1289129.375000000   607934.7500000000   190114.7812500000   46971.85546875000   15441.55761718750   3798.460449218750   1864.062011718750   5473.598632812500   0.000000000000000   49035.80078125000
2007-08-18/15:17:20.035   59295.17968750000   89036.86718750000   178402.8750000000   250223.1250000000   370342.0937500000   575663.7500000000   867485.4375000000   1309139.875000000   2149906.000000000   3159070.750000000   4399893.500000000   5485945.500000000   6423826.000000000   7217128.500000000   7422339.000000000   6535860.500000000   5595312.500000000   5064468.500000000   4473445.000000000   4067295.000000000   3219780.000000000   2327415.000000000   1160208.125000000   511942.3125000000   150507.2031250000   39143.19531250000   17371.75585937500   9496.154296875000   7456.250976562500   3649.065673828125   1780.535034179688   56040.94140625000
2007-08-18/15:17:23.041   112661.3046875000   142459.5781250000   214084.0312500000   345548.7500000000   501758.8125000000   743575.1250000000   1108473.750000000   1648588.375000000   2638616.750000000   3751559.750000000   4800023.500000000   6299043.500000000   7253127.000000000   7854276.000000000   7859175.500000000   7212297.500000000   6061764.500000000   4823233.500000000   4722038.500000000   4067295.000000000   3348595.500000000   2327415.250000000   1289129.625000000   607934.8125000000   229722.5625000000   29357.38281250000   9650.970703125000   9496.155273437500   13048.44433593750   10947.20214843750   1780.535156250000   52538.37500000000
2007-08-18/15:17:26.047   94872.55468750000   178074.9687500000   190296.5781250000   333633.0000000000   477864.7187500000   719587.5625000000   1060275.375000000   1551601.375000000   2247645.500000000   3159071.000000000   4399894.000000000   5485946.000000000   6423826.500000000   7004759.500000000   7422340.000000000   6761333.500000000   5828535.500000000   5064469.000000000   4473445.500000000   3940163.750000000   3219780.250000000   2198098.500000000   1160208.250000000   463946.5000000000   150507.2187500000   31314.54687500000   9650.971679687500   7596.923828125000   9320.316406250000   1824.532836914062   3561.070800781250   45533.23828125000
2007-08-18/15:17:29.053   77083.85156250000   100908.5625000000   184349.7500000000   262138.7968750000   370342.1562500000   671612.6875000000   963879.8125000000   1406123.625000000   2052168.625000000   3159071.250000000   4599956.500000000   5892483.500000000   6838465.500000000   7641888.500000000   7422340.000000000   6761334.000000000   6061765.000000000   5305711.000000000   4722039.000000000   4067295.500000000   3219780.500000000   2068783.750000000   1095748.375000000   495943.7187500000   126742.7500000000   39143.20312500000   1930.193603515625   3798.461181640625   5592.188476562500   1824.532958984375   7122.143554687500   56040.94921875000
2007-08-18/15:17:32.059   88942.99218750000   118716.1171875000   214084.0625000000   262138.8125000000   430076.7187500000   695600.1250000000   1108473.875000000   1503108.625000000   2345386.500000000   3356562.000000000   4399894.500000000   5892484.000000000   6838465.500000000   7429506.500000000   6985530.000000000   6084936.500000000   5128889.000000000   4582006.500000000   4224860.000000000   3940164.250000000   3219780.500000000   2198098.750000000   1289129.750000000   543939.8125000000   142585.7343750000   31314.54882812500   7720.777343750000   3798.461425781250   7456.252929687500   0.000000000000000   1780.535400390625   42030.67578125000
2007-08-18/15:17:35.065   77083.85937500000   112780.2656250000   190296.6093750000   274054.4687500000   430076.7500000000   671612.7500000000   1012077.562500000   1503108.625000000   2247646.000000000   3159071.500000000   4599957.000000000   5892484.000000000   7045794.500000000   7641889.000000000   7422341.000000000   6535862.000000000   5362098.000000000   4823234.500000000   3976281.750000000   3685907.000000000   3219780.750000000   2198099.000000000   1160208.500000000   479945.1562500000   166350.2500000000   50886.20312500000   13511.36523437500   3798.461669921875   3728.125732421875   5473.600585937500   3561.071533203125   35025.55078125000
2007-08-18/15:17:38.071   106731.7421875000   130587.8671875000   249765.4531250000   345548.8437500000   549547.5000000000   863514.6250000000   1156672.750000000   1745577.250000000   2443129.000000000   3356562.250000000   4599957.000000000   6095762.000000000   6838466.500000000   7641889.500000000   6985530.500000000   6310396.500000000   5595314.000000000   5064470.000000000   4473446.500000000   4067296.250000000   3477413.750000000   2456734.500000000   1418053.125000000   607935.0000000000   182193.3125000000   39143.21093750000   5790.583007812500   11395.39062500000   5592.189453125000   3649.066894531250   3561.071533203125   49035.81640625000
2007-08-18/15:17:41.076   106731.7500000000   166203.1875000000   214084.1093750000   369380.4687500000   573441.9375000000   863514.6875000000   1349471.125000000   1745577.375000000   2834111.750000000   3751561.000000000   4800025.000000000   6095762.000000000   6838467.000000000   7004761.500000000   6548745.500000000   6084937.500000000   5595314.500000000   5064470.500000000   4473447.000000000   4321565.000000000   3606233.250000000   2586055.250000000   1418053.250000000   639932.7500000000   205957.9531250000   39143.21093750000   7720.778320312500   9496.158203125000   7456.253906250000   3649.066894531250   3561.071777343750   45533.25000000000
2007-08-18/15:17:44.082   94872.58593750000   112780.2890625000   202190.3750000000   321717.3437500000   453970.7812500000   695600.2500000000   1012077.750000000   1551601.875000000   2443129.250000000   3356562.750000000   4599957.500000000   5892485.000000000   6838467.000000000   7854279.000000000   7859178.500000000   6761336.000000000   5828537.000000000   4823235.500000000   4224861.000000000   3813035.250000000   3219781.250000000   2456734.750000000   1224669.125000000   479945.2500000000   190114.8593750000   27400.23046875000   7720.778808593750   7596.926269531250   5592.189941406250   1824.533447265625   7122.145507812500   35025.55468750000
2007-08-18/15:17:47.088   71154.31250000000   142459.6406250000   190296.6562500000   285970.2187500000   382289.1250000000   671612.8750000000   963880.1250000000   1454616.375000000   2149907.250000000   3356563.000000000   4599957.500000000   6095763.000000000   7253130.000000000   8279075.000000000   8514480.000000000   7888797.000000000   6528245.500000000   5546962.000000000   4722040.500000000   4067296.750000000   3348597.000000000   2586055.500000000   1482515.750000000   639932.8125000000   221801.0937500000   39143.21484375000   17371.76367187500   5697.694335937500   13048.45019531250   0.000000000000000   5341.608886718750   52538.39843750000
2007-08-18/15:17:50.094   100802.1796875000   148395.5312500000   261659.3437500000   381296.3750000000   573442.0625000000   815538.8125000000   1204872.000000000   1648589.125000000   2638618.000000000   3554059.500000000   4599958.000000000   5689214.000000000   6631145.500000000   6792398.500000000   6767136.500000000   6535864.000000000   6061767.000000000   5546962.500000000   4722041.000000000   4067297.000000000   3219781.750000000   2198099.500000000   1224669.250000000   607935.1250000000   142585.7812500000   29357.39648437500   17371.76367187500   7596.926757812500   1864.063110351562   3649.067626953125   8902.683593750000   63046.12109375000
2007-08-18/15:17:53.100   88943.02343750000   148395.5468750000   249765.5156250000   405128.1562500000   477864.9375000000   815538.8750000000   1060275.875000000   1551602.125000000   2443129.500000000   3356563.250000000   4599958.000000000   5689214.500000000   6423829.500000000   6792399.000000000   6330364.000000000   6084939.000000000   5362100.000000000   5064471.500000000   4473448.000000000   4067297.250000000   3219781.750000000   2327416.500000000   1160208.875000000   495943.9375000000   142585.7812500000   39143.21875000000   5790.584472656250   5697.694824218750   1864.063232421875   0.000000000000000   7122.146972656250   56040.97656250000
2007-08-18/15:17:56.106   88943.03125000000   118716.1796875000   178403.0000000000   274054.5937500000   382289.2187500000   647625.6875000000   915683.0000000000   1454616.750000000   2149907.750000000   3356563.750000000   5000100.000000000   6299047.500000000   7460472.500000000   8279077.000000000   8077608.000000000   7212302.500000000   6295004.500000000   5064472.000000000   4722042.000000000   4321566.500000000   3477415.250000000   2586056.000000000   1353591.875000000   543940.0625000000   166350.3281250000   31314.56640625000   15441.56933593750   5697.695800781250   5592.191894531250   7298.138183593750   0.000000000000000   35025.56640625000
2007-08-18/15:17:59.112   88943.03125000000   112780.3203125000   190296.7031250000   357464.7812500000   525653.3750000000   767563.3125000000   1204872.250000000   1745577.875000000   2638618.500000000   3751562.000000000   4599958.500000000   5892486.500000000   7045797.500000000   7217133.500000000   7203935.500000000   6761337.500000000   6295004.500000000   5546963.000000000   4970642.000000000   4575842.500000000   3863878.500000000   2974029.000000000   1546978.875000000   607935.1875000000   158428.8125000000   35228.89453125000   1930.194580078125   3798.463134765625   5592.191406250000   3649.068115234375   3561.072998046875   56040.98046875000
2007-08-18/15:18:02.118   53365.67578125000   106844.4687500000   130828.3906250000   262138.9531250000   358395.5000000000   623638.4375000000   963880.3750000000   1503109.375000000   2247647.000000000   3159073.000000000   4399897.000000000   5689215.500000000   7045798.000000000   7641893.000000000   8077608.500000000   6986817.000000000   6061768.500000000   5546963.500000000   4722042.000000000   4321566.500000000   3606234.500000000   2327416.750000000   1289130.500000000   511942.6875000000   126742.8281250000   31314.56640625000   5790.585449218750   7596.928710937500   18640.65429687500   7298.138183593750   7122.147949218750   56040.98437500000
2007-08-18/15:18:05.124   77083.89843750000   136523.7968750000   225977.9687500000   321717.4687500000   453970.9687500000   767563.3750000000   1156673.250000000   1745578.125000000   2443130.250000000   3554060.500000000   4599959.000000000   5892487.000000000   6838469.500000000   7429511.000000000   7203936.500000000   6761338.500000000   6061769.000000000   5305714.500000000   4473449.000000000   4067298.250000000   3219782.500000000   2198100.000000000   1160209.125000000   543940.1250000000   126742.8281250000   27400.24023437500   5790.585937500000   7596.929199218750   9320.322265625000   7298.138671875000   1780.536499023438   35025.57031250000
2007-08-18/15:18:08.129   106731.7968750000   106844.4765625000   249765.5781250000   297886.0000000000   453971.0000000000   719588.1250000000   1108474.625000000   1648589.625000000   2443130.250000000   3356564.250000000   4599959.500000000   5892487.500000000   6838470.000000000   7641893.500000000   7203936.500000000   6310400.000000000   5362101.000000000   4582009.000000000   3976284.000000000   3813037.000000000   3090969.000000000   2004128.375000000   1224669.625000000   511942.7500000000   150507.3281250000   17614.43164062500   5790.585937500000   17093.10156250000   16776.58984375000   5473.603515625000   0.000000000000000   63046.14062500000
2007-08-18/15:18:11.135   94872.63281250000   130587.9375000000   225977.9843750000   321717.5000000000   525653.5000000000   767563.4375000000   1060276.250000000   1551602.625000000   2345388.250000000   3356564.250000000   4399897.500000000   5892488.000000000   6631148.000000000   7217135.500000000   6767139.000000000   6310400.500000000   4895690.000000000   4340788.000000000   4224863.000000000   3685909.250000000   3348598.500000000   2327417.250000000   1289130.625000000   479945.4687500000   150507.3281250000   21528.75585937500   19301.96875000000   5697.696777343750   5592.192871093750   12771.74804687500   0.000000000000000   56040.99218750000
2007-08-18/15:18:14.141   118591.0078125000   148395.5937500000   273553.3125000000   357464.8750000000   549547.8750000000   767563.5000000000   1108474.750000000   1648589.875000000   2736365.500000000   3356564.500000000   4800027.500000000   5892488.000000000   6838471.000000000   7004765.500000000   6985535.000000000   6535866.500000000   6061770.000000000   5305715.500000000   4722043.000000000   4321567.500000000   3606235.250000000   2715379.250000000   1418054.125000000   703929.0000000000   213879.6250000000   54800.57812500000   9650.979492187500   7596.930175781250   5592.193359375000   9122.675781250000   0.000000000000000   56040.99609375000
2007-08-18/15:18:17.147   88943.06250000000   124652.0781250000   214084.2343750000   297886.0625000000   501759.3125000000   767563.5625000000   1060276.375000000   1648590.000000000   2345388.500000000   3554061.250000000   4800028.000000000   6095766.000000000   7253134.000000000   8066678.000000000   8077610.500000000   7437797.000000000   6528249.000000000   5788221.000000000   4970643.500000000   4321568.000000000   3348598.750000000   2327417.500000000   1353592.250000000   543940.2500000000   158428.8593750000   35228.90625000000   11581.17773437500   5697.697265625000   20504.72851562500   7298.140136718750   14244.30566406250   45533.28125000000
2007-08-18/15:18:20.153   65224.79687500000   89036.96093750000   178403.0625000000   274054.6875000000   430077.0937500000   695600.7500000000   1012078.375000000   1454617.250000000   2149908.500000000   3159074.250000000   4399898.500000000   6095766.500000000   7460475.000000000   8279079.500000000   7859183.500000000   7437797.500000000   5828541.000000000   5064474.000000000   4224864.000000000   3940167.500000000   3090969.750000000   2327417.500000000   1224669.875000000   543940.2500000000   118821.3828125000   15657.27441406250   21232.17187500000   3798.464599609375   5592.193847656250   7298.140625000000   3561.074218750000   42030.71484375000
2007-08-18/15:18:23.159   94872.64843750000   154331.5156250000   237871.8281250000   381296.6250000000   549547.9375000000   815539.3125000000   1156673.625000000   1648590.125000000   2540874.500000000   3554061.500000000   4599960.500000000   5689217.500000000   6631149.500000000   7217137.000000000   7203938.500000000   6084942.000000000   5362102.500000000   4823239.000000000   4473450.000000000   4067299.500000000   3477416.500000000   2456736.500000000   1289131.000000000   575937.8125000000   158428.8750000000   39143.24218750000   9650.981445312500   0.000000000000000   3728.128906250000   9122.677734375000   5341.612304687500   45533.28515625000
2007-08-18/15:18:26.165   88943.07812500000   136523.8593750000   249765.6718750000   405128.4062500000   525653.6250000000   815539.3750000000   1108475.000000000   1648590.250000000   2443131.000000000   3356565.250000000   4399899.000000000   5485952.000000000   6216523.000000000   6580045.000000000   6330367.500000000   6084942.500000000   5362103.000000000   4582010.500000000   4473450.500000000   4067299.750000000   3348599.250000000   2327417.750000000   1289131.000000000   479945.5937500000   142585.8750000000   27400.25195312500   25092.57617187500   5697.698242187500   3728.129150390625   3649.069824218750   10683.22851562500   52538.43359375000
2007-08-18/15:18:29.171   118591.0390625000   154331.5312500000   261659.5156250000   381296.6562500000   573442.4375000000   863515.4375000000   1204872.875000000   1842568.750000000   2736366.250000000   3751564.000000000   4800029.000000000   5892489.500000000   6631150.000000000   7004767.500000000   6767141.000000000   6535868.500000000   6061771.500000000   5546966.000000000   4970645.000000000   4321568.500000000   3735057.500000000   2456736.750000000   1418054.500000000   543940.3125000000   158428.8906250000   39143.24609375000   3860.391601562500   1899.232421875000   7456.260253906250   9122.678710937500   1780.537231445312   28020.45507812500
2007-08-18/15:18:32.177   71154.36718750000   130587.9921875000   225978.0781250000   285970.4375000000   453971.1875000000   671613.4375000000   963880.8750000000   1503110.250000000   2247648.250000000   3356565.500000000   4599961.500000000   6095767.500000000   7253136.000000000   7854285.500000000   7422348.500000000   7212306.500000000   6528251.000000000   6029486.000000000   4970645.000000000   4321569.000000000   3477417.250000000   2586057.500000000   1353592.625000000   495944.2812500000   134664.3906250000   21528.76367187500   15441.57812500000   1899.232543945312   14912.52832031250   1824.534912109375   7122.151855468750   56041.01562500000
2007-08-18/15:18:35.182   88943.08593750000   118716.2500000000   261659.5468750000   285970.4375000000   430077.2187500000   743576.0625000000   1108475.125000000   1648590.500000000   2247648.250000000   3356565.750000000   4399899.500000000   5892490.500000000   7045802.000000000   7854286.000000000   7422349.000000000   6986821.000000000   6295008.500000000   5788223.000000000   4970645.500000000   4067300.250000000   3477417.250000000   2456737.000000000   1289131.250000000   575937.9375000000   142585.8906250000   29357.41992187500   7720.786132812500   5697.699218750000   5592.195312500000   12771.75390625000   3561.075195312500   84061.67968750000
2007-08-18/15:18:38.188   83013.51562500000   130588.0000000000   225978.0937500000   345549.2187500000   549548.1250000000   767563.8125000000   1060276.750000000   1551603.375000000   2443131.500000000   3554062.500000000   4800030.000000000   5892490.500000000   7045802.500000000   7641897.500000000   7640764.500000000   6986821.500000000   5828543.000000000   4823240.000000000   4224865.000000000   3940168.750000000   3090970.750000000   2327418.250000000   1224670.250000000   495944.3437500000   150507.4062500000   31314.58593750000   3860.392333984375   5697.699218750000   18640.66601562500   3649.070800781250   8902.691406250000   63046.17578125000
2007-08-18/15:18:41.194   148239.1718750000   172139.2812500000   273553.4375000000   405128.5000000000   597337.0625000000   959468.7500000000   1445873.875000000   1939560.500000000   2736367.000000000   3751565.000000000   5200183.000000000   6095768.500000000   7045802.500000000   7217139.000000000   6985538.500000000   5859491.000000000   5128895.000000000   4582012.000000000   3976286.250000000   3813039.250000000   3348600.250000000   2068786.375000000   1095749.750000000   447948.5312500000   142585.9062500000   23485.92968750000   13511.38183593750   3798.466064453125   7456.261718750000   18245.37109375000   7122.152832031250   56041.02343750000
2007-08-18/15:18:44.200   118591.0703125000   166203.3750000000   273553.4375000000   428960.4062500000   597337.1250000000   863515.6875000000   1397673.125000000   1939560.625000000   2736367.000000000   3949073.000000000   5000104.000000000   6095769.000000000   6838474.500000000   7217139.500000000   6985539.000000000   5859491.000000000   4895693.000000000   4340791.000000000   3976286.500000000   4067301.000000000   3090971.000000000   2327418.500000000   1289131.375000000   479945.7500000000   110899.9531250000   35228.92187500000   7720.787109375000   1899.232910156250   24232.87695312500   1824.535278320312   8902.692382812500   38528.16015625000
2007-08-18/15:18:47.206   71154.39843750000   100908.7031250000   178403.1562500000   262139.1875000000   406183.4062500000   599651.8125000000   915683.8750000000   1454618.000000000   2345390.000000000   3159076.000000000   4199844.500000000   5485954.500000000   6838475.500000000   7641899.500000000   7859187.500000000   7212309.000000000   6295010.000000000   5305719.000000000   4722046.000000000   4575846.500000000   3735059.000000000   2586058.500000000   1546980.375000000   639933.5625000000   182193.5468750000   43057.59765625000   7720.788085937500   5697.700683593750   11184.39746093750   3649.071533203125   8902.693359375000   45533.30859375000
2007-08-18/15:18:50.212   65224.83203125000   106844.5625000000   190296.8750000000   285970.5312500000   382289.5625000000   647626.2500000000   867486.8125000000   1309142.000000000   2052171.500000000   3060332.500000000   4199844.500000000   5689220.000000000   6838475.000000000   7854288.000000000   8296049.500000000   7888805.500000000   6761503.000000000   6029488.000000000   5219254.500000000   4575846.500000000   3863882.000000000   2715381.000000000   1482517.375000000   607935.7500000000   198036.6406250000   31314.59375000000   3860.393066406250   11395.40527343750   3728.130615234375   12771.75781250000   8902.693359375000   56041.03125000000
2007-08-18/15:18:53.218   83013.53906250000   112780.4218750000   178403.1562500000   262139.1875000000   406183.4375000000   575664.6875000000   867486.8750000000   1454618.000000000   2052171.625000000   3159076.000000000   4399901.000000000   5485954.500000000   6838475.500000000   7641899.500000000   7859188.000000000   7212309.500000000   6061774.000000000   5064476.500000000   4224866.500000000   3940170.000000000   3348601.000000000   2456737.750000000   1289131.625000000   495944.4687500000   182193.5468750000   35228.92578125000   17371.78320312500   3798.466796875000   0.000000000000000   3649.071777343750   7122.154296875000   45533.30859375000
2007-08-18/15:18:56.224   94872.70312500000   201818.9843750000   261659.6406250000   405128.6250000000   525653.9375000000   863515.8125000000   1253072.875000000   1939561.000000000   2736367.750000000   3949074.000000000   5200184.500000000   6705638.500000000   7460479.500000000   7854289.000000000   7422351.500000000   6535871.500000000   5362106.000000000   4823241.500000000   4473453.000000000   4067301.750000000   3348601.000000000   2327419.000000000   1353593.125000000   511943.1562500000   174272.0312500000   39143.26171875000   9650.987304687500   1899.233276367188   9320.331054687500   5473.608398437500   10683.23437500000   63046.19531250000
2007-08-18/15:18:59.230   100802.3046875000   118716.3046875000   225978.1875000000   333633.5312500000   501759.6875000000   743576.3750000000   1204873.500000000   1745579.750000000   2736367.750000000   3949074.250000000   5400270.000000000   6705639.000000000   7667827.000000000   8279085.500000000   8077616.500000000   7212310.000000000   6528254.000000000   5305719.500000000   4722046.500000000   4067302.000000000   3735059.500000000   2456738.000000000   1418055.250000000   607935.8750000000   150507.4687500000   31314.59765625000   11581.18652343750   3798.467285156250   1864.065429687500   7298.145996093750   7122.155273437500   56041.03906250000
2007-08-18/15:19:02.235   106731.9062500000   118716.3125000000   237872.0000000000   297886.3125000000   430077.4062500000   719588.8125000000   1108475.625000000   1648591.250000000   2443132.500000000   3356567.250000000   4800032.000000000   6095771.000000000   7253140.000000000   7854289.500000000   7859189.000000000   6986824.500000000   5595322.500000000   4823242.000000000   4224867.000000000   3685912.500000000   3090972.000000000   2327419.250000000   1224670.750000000   511943.2187500000   174272.0468750000   58714.96875000000   17371.78710937500   7596.936523437500   9320.332031250000   7298.145996093750   3561.076904296875   35025.60546875000
2007-08-18/15:19:05.241   118591.1171875000   166203.4375000000   261659.6875000000   369381.0312500000   597337.3125000000   815539.9375000000   1349473.125000000   1842570.000000000   2834116.000000000   3949074.500000000   5200185.500000000   6502344.500000000   7460481.000000000   7641901.500000000   7203944.000000000   6761345.500000000   5828545.500000000   5064478.000000000   4473453.500000000   3813040.750000000   3348601.500000000   2327419.500000000   1224670.875000000   479945.9375000000   158429.0000000000   43057.60546875000   5790.591796875000   5697.702148437500   11184.40039062500   7298.146484375000   5341.616210937500   38528.17578125000
2007-08-18/15:19:08.247   100802.3203125000   154331.6406250000   225978.2187500000   381296.9062500000   549548.3750000000   959469.1875000000   1349473.250000000   1939561.500000000   3029616.250000000   4344108.000000000   5800459.000000000   7112248.500000000   8082539.500000000   8491494.000000000   8514492.000000000   7437803.500000000   6061775.500000000   5064478.000000000   4224867.500000000   3940171.000000000   3219786.000000000   2327419.500000000   1224671.000000000   495944.5937500000   166350.5312500000   50886.28906250000   7720.790527343750   3798.467773437500   7456.265625000000   7298.146972656250   3561.077392578125   63046.21093750000
2007-08-18/15:19:11.253   59295.29687500000   94972.89062500000   160562.6875000000   262139.2656250000   430077.4687500000   647626.5000000000   1060277.375000000   1454618.500000000   2638621.750000000   3751567.000000000   5400271.500000000   6705640.500000000   7875181.000000000   8703908.000000000   8514493.000000000   6986825.500000000   5828546.500000000   4823243.000000000   4224867.500000000   3813041.250000000   3219786.250000000   2198102.750000000   1224671.000000000   543940.7500000000   142585.9843750000   25443.10742187500   15441.58886718750   3798.468017578125   14912.53808593750   3649.072753906250   8902.697265625000   52538.47656250000
2007-08-18/15:19:14.259   94872.73437500000   160267.5625000000   249765.8750000000   321717.8437500000   525654.0625000000   815540.0625000000   1253073.375000000   1939561.625000000   2736368.500000000   4146589.000000000   5600363.000000000   6705641.000000000   7667829.000000000   8279087.500000000   8077618.500000000   7212312.000000000   5828546.500000000   4823243.000000000   3976288.750000000   3685913.500000000   2833350.500000000   2327419.750000000   1031290.750000000   511943.3437500000   158429.0156250000   54800.63671875000   11581.18945312500   11395.41015625000   3728.132324218750   10947.22363281250   5341.617187500000   42030.75390625000
2007-08-18/15:19:17.265   83013.57031250000   130588.0937500000   237872.0625000000   333633.6562500000   525654.1250000000   767564.3750000000   1156674.750000000   1745580.375000000   2638622.000000000   3751567.250000000   5200186.500000000   6705641.000000000   7460482.500000000   8066687.000000000   7859191.000000000   6761347.000000000   6061776.500000000   5064479.000000000   4473454.500000000   4067303.250000000   3090972.750000000   2198103.000000000   1224671.125000000   575938.3750000000   158429.0312500000   43057.61718750000   17371.79101562500   1899.234008789062   7456.266601562500   5473.610351562500   3561.077880859375   63046.21875000000
2007-08-18/15:19:20.271   124520.7656250000   184011.2500000000   237872.0781250000   428960.6875000000   669021.6250000000   911492.6250000000   1349473.500000000   2036554.750000000   3127369.250000000   4146589.500000000   5600363.500000000   6908943.000000000   7460483.000000000   8066687.500000000   7859191.500000000   6986826.500000000   5595324.500000000   4823243.500000000   4473455.000000000   3940171.750000000   3348602.500000000   2327420.000000000   1289132.250000000   543940.8125000000   182193.6406250000   46971.95703125000   11581.19042968750   18992.36132812500   11184.40332031250   1824.536499023438   8902.698242187500   38528.18750000000
2007-08-18/15:19:23.277   94872.75000000000   154331.6718750000   273553.6562500000   345549.4687500000   525654.1875000000   911492.6875000000   1204874.000000000   1939562.000000000   2931866.250000000   4146589.750000000   5400272.500000000   7112250.500000000   8289906.500000000   8279089.000000000   8077620.000000000   7663304.500000000   6295013.500000000   5305722.000000000   4722048.500000000   4067303.750000000   3348602.750000000   2586059.750000000   1353593.875000000   607936.1250000000   174272.1093750000   50886.30078125000   19301.99414062500   9496.175781250000   5592.200195312500   5473.610839843750   7122.158203125000   52538.48437500000
2007-08-18/15:19:26.283   94872.75781250000   148395.7812500000   261659.7812500000   357465.3125000000   549548.5625000000   815540.2500000000   1204874.125000000   1842570.625000000   2834117.000000000   4146590.000000000   5600364.000000000   6908943.500000000   7875183.000000000   8703910.000000000   8514495.000000000   7437806.000000000   6061777.500000000   5064479.500000000   4473455.500000000   4067304.000000000   3090973.250000000   2327420.250000000   1289132.375000000   575938.4375000000   182193.6562500000   54800.64843750000   7720.792968750000   18992.36328125000   9320.335937500000   12771.76562500000   1780.539062500000   45533.33593750000
2007-08-18/15:19:29.289   77084.01562500000   136524.0000000000   202190.7500000000   285970.7187500000   430077.6250000000   719589.1250000000   1108476.250000000   1551604.875000000   2443133.750000000   3554065.750000000   4800034.000000000   6095774.000000000   7460484.000000000   8491497.000000000   8951396.000000000   7888811.000000000   6528257.500000000   5305722.500000000   4473455.500000000   4067304.250000000   3348603.000000000   2456739.250000000   1482518.375000000   607936.1875000000   182193.6718750000   50886.30859375000   28953.01171875000   9496.176757812500   11184.40527343750   14596.30566406250   3561.078613281250   52538.49218750000
2007-08-18/15:19:32.294   94872.76562500000   124652.2500000000   190297.0156250000   321717.9687500000   453971.6562500000   767564.5625000000   1204874.250000000   1648592.125000000   2736369.500000000   3751568.250000000   5000108.000000000   6299058.000000000   7460484.500000000   7854294.000000000   7859193.500000000   6761348.500000000   5595325.500000000   4582016.000000000   3976290.000000000   3685914.500000000   3219787.500000000   2198103.500000000   1160210.875000000   575938.5000000000   158429.0781250000   39143.28906250000   15441.59472656250   7596.940917968750   9320.336914062500   14596.30664062500   8902.700195312500   56041.07421875000
2007-08-18/15:19:35.300   83013.60156250000   112780.5078125000   225978.3281250000   369381.2187500000   525654.3125000000   719589.1875000000   1156675.125000000   1745580.875000000   2736369.500000000   4146590.500000000   5600365.000000000   7112252.000000000   7875184.500000000   8916331.000000000   8077621.500000000   7212314.500000000   5828548.500000000   4823245.000000000   4224869.500000000   3940172.750000000   3219787.750000000   2327420.750000000   1418056.125000000   575938.5625000000   221801.5156250000   35228.95312500000   23162.40429687500   13294.65136718750   9320.336914062500   5473.612304687500   3561.079101562500   70051.40625000000
2007-08-18/15:19:38.306   77084.03125000000   136524.0312500000   225978.3593750000   285970.7812500000   453971.7500000000   743577.0000000000   1060278.000000000   1842571.125000000   2540878.250000000   3949077.250000000   5400274.500000000   6705644.000000000   7875185.500000000   8491499.000000000   8514498.000000000   7212315.500000000   5828549.500000000   4582017.000000000   3976290.750000000   3685915.250000000   2962162.250000000   2004131.750000000   1095751.000000000   495944.9062500000   166350.6250000000   43057.63671875000   17371.79882812500   9496.178710937500   11184.40722656250   5473.612792968750   3561.079589843750   63046.24609375000
2007-08-18/15:19:41.312   71154.46093750000   106844.6562500000   202190.7968750000   274055.0937500000   430077.7187500000   719589.3125000000   1012079.875000000   1648592.375000000   2443134.250000000   3554066.500000000   5000109.000000000   6502348.500000000   7875185.500000000   8703913.000000000   8077622.500000000   7212315.500000000   5595326.500000000   4823245.500000000   3976290.500000000   3558788.750000000   2962162.000000000   2004131.750000000   1031291.250000000   511943.5937500000   190115.2656250000   46971.97656250000   21232.20312500000   13294.65332031250   9320.337890625000   7298.151367187500   0.000000000000000   42030.77343750000
2007-08-18/15:19:44.318   65224.89453125000   172139.4843750000   237872.1718750000   333633.8125000000   549548.7500000000   911493.0000000000   1349474.125000000   1842571.250000000   2834118.000000000   3949077.250000000   5200189.000000000   6705644.500000000   7667833.000000000   7854295.500000000   7422358.000000000   6761350.000000000   5828549.500000000   4823245.500000000   4224870.000000000   3558789.000000000   3090974.250000000   2068788.750000000   1031291.312500000   575938.6250000000   166350.6406250000   58715.01171875000   30883.22265625000   11395.41601562500   11184.40820312500   7298.151367187500   1780.539550781250   38528.20312500000
2007-08-18/15:19:47.324   136380.0781250000   184011.3437500000   273553.7500000000   452792.8750000000   645127.1250000000   1007447.000000000   1445875.625000000   2133550.000000000   3127370.750000000   4541636.500000000   6000566.000000000   7315566.500000000   8082545.000000000   8491500.000000000   7640774.000000000   6761350.500000000   5595327.000000000   4823246.000000000   4473457.000000000   3940173.750000000   3348604.000000000   2456740.000000000   1353594.375000000   639934.1875000000   213879.9843750000   93944.21093750000   30883.22460937500   17093.13085937500   1864.067016601562   9122.691406250000   0.000000000000000   56041.08984375000
2007-08-18/15:19:50.330   94872.79687500000   148395.8437500000   249766.0312500000   357465.4687500000   453971.8125000000   863516.6875000000   1301274.000000000   1939562.875000000   2931867.750000000   4344111.500000000   5800463.500000000   7112254.000000000   8082545.500000000   8491500.000000000   7859196.000000000   6986830.500000000   5595327.000000000   4823246.000000000   4224870.500000000   3813044.000000000   3348604.250000000   2586061.000000000   1675909.250000000   735928.3125000000   237644.7656250000   86115.49218750000   34743.63671875000   22790.84960937500   9320.339843750000   9122.691406250000   0.000000000000000   52538.51171875000
2007-08-18/15:19:53.336   65224.90234375000   106844.6796875000   178403.3593750000   214476.9687500000   382290.0000000000   647627.0000000000   1012080.062500000   1551605.500000000   2247651.500000000   3554067.250000000   5000110.000000000   6502350.000000000   8082546.000000000   9341192.000000000   9169859.000000000   8339845.500000000   6994767.500000000   5305725.000000000   4473457.500000000   4067306.000000000   3606241.750000000   2586061.250000000   1546982.000000000   671932.1875000000   285174.5000000000   78286.78125000000   46324.88281250000   30387.81640625000   5592.203125000000   3649.075439453125   1780.539916992188   56041.09375000000
2007-08-18/15:19:56.342   59295.34375000000   59357.94140625000   178403.3593750000   238308.1875000000   370343.1250000000   623639.6875000000   867487.8125000000   1406127.250000000   2149912.000000000   3356570.500000000   5000110.500000000   6502350.000000000   8289911.000000000   9553631.000000000   9606798.000000000   9016441.000000000   6994767.500000000   5305725.000000000   4224871.000000000   3940174.250000000   3348604.750000000   2327421.500000000   1418056.625000000   671932.1875000000   229723.1875000000   93944.22656250000   50185.30468750000   22790.85351562500   11184.41015625000   12771.77246093750   5341.621093750000   52538.51562500000
2007-08-18/15:19:59.347   77084.05468750000   83101.27343750000   202190.8593750000   297886.5937500000   430077.8437500000   743577.1875000000   963882.3750000000   1551605.625000000   2345392.750000000   3554067.500000000   4800036.500000000   6299061.000000000   8082546.500000000   9128761.000000000   9388326.000000000   8565372.000000000   6528261.000000000   5305725.500000000   4224871.500000000   3813044.500000000   3090975.000000000   2198104.500000000   1289133.125000000   639934.3125000000   213880.0312500000   70458.07812500000   34743.64453125000   20891.61328125000   18640.69335937500   1824.537719726562   1780.540039062500   63046.26562500000
2007-08-18/15:20:02.353   83013.64062500000   124652.3125000000   178403.3750000000   321718.1250000000   477866.0312500000   815540.7500000000   1204874.875000000   1745581.750000000   2931868.500000000   4146592.500000000   5600367.500000000   7112255.500000000   7875188.000000000   8491502.000000000   8296060.000000000   7212318.000000000   5828551.500000000   4823247.000000000   3976292.000000000   3558790.250000000   3219789.250000000   2068789.375000000   1289133.250000000   639934.3750000000   221801.6250000000   93944.24218750000   50185.31250000000   15193.89648437500   13048.48144531250   14596.31445312500   12463.79003906250   38528.21484375000
2007-08-18/15:20:05.359   88943.23437500000   142459.9843750000   225978.4531250000   309802.3750000000   501760.2812500000   767565.0000000000   1156675.750000000   1745581.750000000   2736371.000000000   4146592.750000000   5400276.500000000   6705647.000000000   7667836.000000000   8066693.500000000   7640776.000000000   6310413.000000000   5128903.000000000   4340797.000000000   3976292.250000000   3431666.000000000   2833353.000000000   1939476.125000000   1160211.500000000   511943.8125000000   198036.9062500000   62629.38281250000   42464.47656250000   34186.30859375000   11184.41210937500   3649.076416015625   5341.622070312500   45533.36718750000
2007-08-18/15:20:08.365   100802.4218750000   154331.7968750000   190297.1250000000   321718.1562500000   501760.2812500000   863516.9375000000   1301274.375000000   1842572.000000000   2834119.250000000   3751570.750000000   4800037.500000000   6095778.000000000   6838484.500000000   7429527.000000000   6985549.500000000   6084953.500000000   5362112.500000000   4340797.000000000   3976292.500000000   3813045.000000000   2962163.500000000   2068789.625000000   1289133.375000000   543941.3125000000   205958.4843750000   70458.09375000000   38604.06250000000   17093.13671875000   11184.41308593750   12771.77539062500   3561.081054687500   45533.37109375000
2007-08-18/15:20:11.371   88943.24218750000   160267.7187500000   237872.2968750000   345549.7812500000   549549.0000000000   815540.8750000000   1301274.500000000   1745582.000000000   2638624.750000000   3949079.250000000   5200191.500000000   6299062.000000000   7045814.000000000   7217150.500000000   6548763.000000000   5183179.000000000   4662504.500000000   3858375.000000000   3852005.750000000   3558790.750000000   3090975.750000000   2198105.000000000   1224672.250000000   511943.8437500000   190115.3593750000   62629.39062500000   57906.16406250000   24690.09960937500   11184.41308593750   25543.57226562500   1780.540405273438   45533.37109375000
2007-08-18/15:20:14.377   100802.4375000000   160267.7343750000   285447.7812500000   369381.5000000000   621232.6875000000   911493.5000000000   1349474.750000000   2133551.000000000   3029620.000000000   4541638.500000000   5600368.500000000   7112257.000000000   7460490.000000000   7641910.500000000   6985550.000000000   5859500.500000000   4895700.500000000   4099583.000000000   3727720.500000000   3685917.250000000   3219790.000000000   2327422.250000000   1289133.500000000   511943.8750000000   245566.4687500000   78286.81250000000   38604.06640625000   22790.85937500000   11184.41406250000   12771.77636718750   5341.623046875000   49035.95312500000
2007-08-18/15:20:17.383   71154.50000000000   160267.7343750000   202190.9218750000   285970.9687500000   501760.3750000000   719589.7500000000   1108477.125000000   1648593.500000000   2540879.750000000   3751571.250000000   5000112.000000000   6095779.000000000   7045814.500000000   7641911.000000000   7203953.000000000   6535881.000000000   5128904.000000000   4099583.000000000   3727720.750000000   3431666.500000000   3090976.000000000   2068790.000000000   1160211.750000000   543941.3750000000   198036.9375000000   62629.39453125000   30883.24218750000   24690.10156250000   18640.69921875000   10947.23632812500   1780.540649414062   35025.65234375000
2007-08-18/15:20:20.389   100802.4453125000   118716.4765625000   202190.9218750000   274055.2812500000   406184.0625000000   719589.8125000000   1060278.750000000   1648593.500000000   2540879.750000000   3751571.500000000   5000112.500000000   6299063.000000000   7460491.000000000   7641911.500000000   6985551.000000000   5859501.000000000   4895701.000000000   4099583.250000000   3727721.000000000   3558791.250000000   3090976.250000000   2327422.500000000   1224672.500000000   543941.4375000000   198036.9531250000   70458.10937500000   34743.65625000000   18992.38085937500   22368.84570312500   10947.23730468750   5341.623535156250   56041.12109375000
2007-08-18/15:20:23.395   118591.2812500000   154331.8437500000   237872.3437500000   357465.6875000000   525654.7500000000   815541.0625000000   1156676.125000000   1745582.375000000   2638625.250000000   3751571.750000000   5000113.000000000   6299063.500000000   7460491.500000000   7641912.000000000   6767154.500000000   5859501.500000000   4662505.500000000   4099583.500000000   3976293.500000000   3558791.500000000   3219790.500000000   2198105.500000000   1353595.250000000   543941.4375000000   205958.5312500000   78286.82812500000   30883.24414062500   37984.80859375000   22368.84570312500   7298.156738281250   3561.082031250000   63046.29296875000
2007-08-18/15:20:26.400   118591.2890625000   178075.5312500000   249766.2031250000   405129.2812500000   549549.1250000000   863517.2500000000   1253074.875000000   1939564.125000000   2736372.000000000   3949080.250000000   5200193.000000000   6095780.000000000   6838487.000000000   7217152.500000000   6548765.000000000   5634054.500000000   4662505.500000000   4099583.750000000   3852006.750000000   3558791.750000000   3090976.500000000   2068790.250000000   1160212.000000000   511944.0000000000   229723.3125000000   58715.05468750000   46324.91015625000   34186.32031250000   14912.55859375000   18245.40429687500   12463.79492187500   56041.12890625000
2007-08-18/15:20:29.406   77084.10156250000   154331.8750000000   202190.9843750000   285971.0625000000   453972.1562500000   815541.1875000000   1108477.500000000   1648594.000000000   2540880.500000000   3751572.500000000   5000113.500000000   6299064.500000000   7253151.500000000   7429530.500000000   6767156.000000000   5859502.500000000   4662506.000000000   4099584.250000000   3852007.250000000   3813046.750000000   3477424.750000000   2198106.000000000   1289133.875000000   575939.1250000000   229723.3437500000   78286.83593750000   46324.91796875000   30387.83789062500   18640.70507812500   10947.23925781250   10683.25292968750   49035.96875000000
2007-08-18/15:20:32.412   118591.2968750000   160267.7812500000   237872.3750000000   369381.5937500000   501760.5000000000   767565.3750000000   1204875.500000000   1842572.750000000   2736372.250000000   4146594.750000000   5600370.500000000   6908951.500000000   7667839.500000000   8279099.000000000   7422364.500000000   6310416.000000000   5595331.500000000   4582021.000000000   4224873.500000000   4067308.750000000   3477424.500000000   2456742.000000000   1353595.500000000   607936.8750000000   253488.1562500000   78286.83593750000   50185.33593750000   37984.81250000000   9320.346679687500   18245.40625000000   8902.709960937500   49035.96875000000
2007-08-18/15:20:35.418   88943.28125000000   142460.0625000000   202190.9843750000   321718.3125000000   453972.1875000000   743577.6875000000   1108477.500000000   1648594.000000000   2345394.250000000   3554069.750000000   4800039.500000000   6299065.000000000   7875193.000000000   8491507.000000000   8077630.500000000   7212322.500000000   6061785.000000000   4823250.000000000   4224874.000000000   3813047.000000000   3348607.000000000   2456742.250000000   1289134.000000000   543941.5625000000   198037.0156250000   109601.7734375000   38604.08203125000   37984.81640625000   14912.56054687500   10947.24023437500   10683.25292968750   63046.30859375000
2007-08-18/15:20:38.424   100802.4765625000   112780.6328125000   214084.7812500000   309802.5625000000   477866.3437500000   671614.9375000000   1060279.000000000   1551606.750000000   2247653.250000000   3159081.750000000   4599971.500000000   5892503.000000000   7460493.500000000   8279100.000000000   8514506.000000000   7437815.500000000   6061785.500000000   4823250.500000000   4224874.000000000   3940177.250000000   3348607.250000000   2327423.250000000   1353595.625000000   575939.1875000000   269331.4375000000   109601.7812500000   54045.76562500000   49380.29687500000   26097.00000000000   18245.40820312500   10683.25390625000   63046.30859375000
2007-08-18/15:20:41.430   94872.88281250000   160267.8125000000   261660.1250000000   381297.5312500000   597338.3750000000   911493.9375000000   1445877.000000000   2036557.625000000   3127373.750000000   4344115.500000000   6000572.000000000   7112260.500000000   7875193.500000000   7854303.500000000   7422365.500000000   6310417.000000000   5128906.000000000   4099584.750000000   3976294.750000000   3558792.750000000   3219791.500000000   2327423.500000000   1353595.750000000   607936.9375000000   245566.5781250000   109601.7890625000   46324.92578125000   34186.32812500000   29825.15234375000   23719.04101562500   5341.625488281250   49035.97656250000
2007-08-18/15:20:44.436   100802.4921875000   166203.7343750000   249766.2812500000   309802.5937500000   477866.3750000000   815541.3750000000   1156676.500000000   1745583.000000000   2443137.000000000   3554070.500000000   5200194.500000000   6299066.000000000   7460494.000000000   7854304.000000000   6767157.000000000   6084957.000000000   5128906.500000000   4340800.000000000   3852008.000000000   3685919.250000000   3219791.500000000   2456742.500000000   1289134.125000000   575939.2500000000   285174.7500000000   117430.5468750000   54045.77343750000   34186.33203125000   18640.70898437500   21894.49804687500   3561.083496093750   63046.31640625000
2007-08-18/15:20:47.442   88943.29687500000   130588.3046875000   214084.8125000000   274055.4062500000   453972.2812500000   671615.0625000000   963883.1875000000   1454621.000000000   2247653.750000000   3159082.250000000   4399910.000000000   5689232.000000000   7045818.500000000   7641915.000000000   7640782.000000000   6761357.500000000   5828556.000000000   4823251.000000000   4224875.000000000   3940177.750000000   3219791.750000000   2327423.750000000   1353595.875000000   671932.8125000000   253488.2343750000   93944.31250000000   54045.77343750000   56977.30078125000   22368.85546875000   21894.50000000000   10683.25585937500   49035.98437500000
2007-08-18/15:20:50.448   100802.5000000000   112780.6562500000   190297.2812500000   333634.1875000000   501760.6562500000   719590.1875000000   1012081.062500000   1551607.000000000   2345394.750000000   3356573.750000000   4599972.500000000   5689232.500000000   6838490.000000000   7641915.500000000   7422366.500000000   6310418.000000000   5595333.000000000   4823251.500000000   4224875.000000000   3813048.000000000   3348607.750000000   2456742.750000000   1418058.000000000   575939.3125000000   253488.2343750000   101773.0625000000   77208.35937500000   41783.31640625000   33553.30859375000   27368.13476562500   5341.626464843750   49035.98437500000
2007-08-18/15:20:53.453   106732.1093750000   148396.0156250000   214084.8281250000   321718.4062500000   525655.0000000000   815541.5000000000   1204876.000000000   1745583.250000000   2638626.500000000   3751573.750000000   5000115.500000000   6502357.000000000   7460495.500000000   7854305.000000000   7422367.000000000   6310418.500000000   5362117.000000000   4340800.500000000   3976295.750000000   3813048.250000000   3606245.500000000   2586064.000000000   1482520.625000000   735929.1875000000   285174.8125000000   125259.3281250000   61766.63281250000   34186.33593750000   29825.15820312500   20069.95703125000   12463.80078125000   63046.32812500000
2007-08-18/15:20:56.459   94872.90625000000   136524.2187500000   225978.6562500000   321718.4375000000   477866.5000000000   815541.5000000000   1108477.875000000   1648594.625000000   2638626.750000000   3751574.000000000   5000115.500000000   6705653.000000000   8289920.000000000   8916344.000000000   8077633.500000000   6761359.000000000   5595334.000000000   4582023.000000000   4224875.500000000   4067310.500000000   3477426.000000000   2586064.000000000   1740375.625000000   767927.5000000000   269331.5312500000   93944.32812500000   77208.36718750000   53178.80859375000   37281.46484375000   18245.41406250000   8902.713867187500   49035.99218750000
2007-08-18/15:20:59.465   65224.98046875000   118716.5546875000   184350.4375000000   226392.8281250000   370343.5312500000   647627.7500000000   963883.4375000000   1406128.875000000   2149914.500000000   3356574.250000000   4599973.500000000   6095783.500000000   7253155.000000000   8279103.000000000   8514509.000000000   7888823.500000000   6295024.500000000   5305731.000000000   4224876.000000000   4067310.750000000   3606246.000000000   2715387.250000000   1611447.250000000   799926.0000000000   316861.5000000000   125259.3359375000   92650.13281250000   53178.81250000000   37281.46875000000   29192.68554687500   16024.89257812500   56041.16015625000
2007-08-18/15:21:02.471   130450.6171875000   172139.7187500000   249766.3593750000   357465.9375000000   573444.0000000000   815541.6250000000   1253075.750000000   1745583.625000000   2540881.750000000   3554071.500000000   5000116.000000000   6095784.000000000   7460496.500000000   8066702.000000000   8077634.000000000   6761359.500000000   5828557.500000000   4582023.500000000   3976296.250000000   3813048.750000000   3348608.500000000   2327424.250000000   1482520.875000000   671933.0000000000   253488.2968750000   140916.8906250000   77208.37500000000   49380.31640625000   52194.10546875000   29192.68554687500   10683.25878906250   63046.33593750000
2007-08-18/15:21:05.477   94872.92187500000   130588.3437500000   249766.3750000000   321718.5000000000   501760.8125000000   719590.3750000000   1156677.000000000   1648594.875000000   2736374.000000000   3751574.500000000   5000116.500000000   6705654.000000000   8289921.500000000   8916346.000000000   8514510.000000000   7212326.000000000   5362118.000000000   4099586.500000000   3727724.000000000   3685920.750000000   3090978.750000000   2327424.500000000   1418058.375000000   703931.1250000000   301018.1875000000   140916.9062500000   69487.50781250000   75969.84375000000   33553.31640625000   29192.68750000000   17805.43945312500   42030.83593750000
2007-08-18/15:21:08.483   112661.7578125000   160267.8906250000   261660.2500000000   369381.8437500000   525655.1250000000   815541.6875000000   1301275.750000000   1842574.000000000   2834122.250000000   3751574.750000000   5000116.500000000   6502358.500000000   7667844.500000000   8066702.500000000   7640784.500000000   6761360.500000000   5828558.500000000   4582024.000000000   3976296.750000000   3558794.250000000   3219793.000000000   2198107.250000000   1418058.500000000   735929.3750000000   301018.1875000000   164403.2812500000   92650.14062500000   68372.82812500000   44737.78906250000   29192.68945312500   12463.80468750000   77056.71093750000
2007-08-18/15:21:11.489   71154.57031250000   142460.1562500000   202191.1093750000   297886.9687500000   453972.4687500000   719590.4375000000   1108478.250000000   1551607.625000000   2443138.250000000   3554072.000000000   4800043.000000000   5892506.500000000   7460497.500000000   8279105.000000000   8296070.000000000   7212327.000000000   6061789.000000000   5064489.000000000   3976297.000000000   3558794.500000000   3219793.250000000   2327424.500000000   1289134.750000000   767927.6875000000   285174.9062500000   140916.9218750000   100371.0390625000   68372.83593750000   33553.32031250000   25543.59960937500   16024.89550781250   91067.10937500000
2007-08-18/15:21:14.495   71154.57812500000   118716.5859375000   202191.1250000000   333634.3437500000   501760.8750000000   863517.9375000000   1108478.250000000   1648595.125000000   2638627.500000000   3751575.000000000   5200197.500000000   6502359.000000000   7667845.000000000   8279105.000000000   8077636.000000000   7437820.500000000   5595335.500000000   4582024.500000000   3976297.000000000   3558794.750000000   2833356.500000000   2198107.500000000   1418058.625000000   607937.3125000000   269331.6250000000   164403.2968750000   77208.39062500000   75969.85156250000   44737.79296875000   32841.78515625000   12463.80566406250   45533.42187500000
2007-08-18/15:21:17.501   100802.5468750000   112780.7109375000   154616.1875000000   297887.0000000000   406184.4687500000   767566.0000000000   1060279.750000000   1551607.750000000   2736374.500000000   3554072.500000000   5000117.500000000   6705655.500000000   7667845.500000000   8279105.500000000   7859208.000000000   7212327.500000000   5828559.500000000   4582024.500000000   3852010.250000000   3558795.000000000   2962167.000000000   2068792.125000000   1289134.875000000   575939.6250000000   205958.7343750000   133088.1562500000   92650.15625000000   83566.88281250000   44737.79687500000   25543.60156250000   14244.35156250000   52538.59375000000
2007-08-18/15:21:20.506   88943.35937500000   112780.7265625000   214084.9531250000   262139.8906250000   501760.9687500000   647628.0625000000   1060279.875000000   1551608.000000000   2443138.750000000   3554073.000000000   4800044.000000000   6299070.500000000   7460499.500000000   8066705.000000000   7859209.000000000   6761362.000000000   5595336.500000000   4582025.000000000   3976297.750000000   3685922.000000000   2833357.000000000   2327425.250000000   1160213.250000000   607937.4375000000   245566.7656250000   101773.1250000000   108091.9609375000   68372.85156250000   52194.12500000000   29192.69726562500   10683.26269531250   77056.73437500000
2007-08-18/15:21:23.512   77084.17187500000   124652.4921875000   225978.7656250000   333634.4062500000   501760.9687500000   767566.0625000000   1156677.375000000   1745584.250000000   2638628.000000000   3751575.750000000   5000118.000000000   6095786.000000000   6631170.500000000   7004789.000000000   6330387.500000000   5634060.500000000   4895706.500000000   4099588.000000000   3603441.500000000   3304547.750000000   2833357.000000000   2004135.375000000   1160213.125000000   607937.3750000000   253488.3906250000   156574.5312500000   100371.0625000000   45581.83593750000   55922.28906250000   32841.79296875000   10683.26269531250   70051.54687500000
2007-08-18/15:21:26.518   77084.17187500000   100908.9843750000   214084.9531250000   333634.4062500000   501761.0000000000   767566.1250000000   1108478.500000000   1745584.375000000   2736375.000000000   3751576.000000000   5000118.500000000   6299070.500000000   7045823.500000000   7429537.500000000   6985559.000000000   6084962.000000000   4895707.000000000   3858380.000000000   3727725.250000000   3431670.750000000   2833357.250000000   2004135.500000000   1160213.250000000   495945.8125000000   269331.6875000000   180060.9531250000   100371.0703125000   60775.83984375000   41009.64453125000   36490.89062500000   5341.629882812500   84061.92968750000
2007-08-18/15:21:29.524   100802.5703125000   142460.2031250000   225978.7812500000   357466.0937500000   453972.5937500000   767566.1875000000   1156677.500000000   1745584.375000000   2736375.000000000   3751576.000000000   5200198.500000000   6502361.000000000   7253159.000000000   7217160.500000000   6985559.500000000   5859508.500000000   4895707.000000000   3858380.250000000   3727725.500000000   3431671.000000000   3090980.000000000   2198108.000000000   1289135.250000000   639935.3125000000   301018.3125000000   164403.3437500000   115812.8828125000   60775.84375000000   67106.79687500000   29192.70117187500   12463.80859375000   45533.43750000000
2007-08-18/15:21:32.530   65225.01953125000   124652.5156250000   190297.4218750000   333634.4375000000   453972.6250000000   767566.1875000000   1156677.500000000   1648595.625000000   2540883.000000000   3949085.000000000   5200199.000000000   6502361.500000000   7253159.000000000   7641921.500000000   7422372.500000000   6084962.500000000   4895707.500000000   4099588.500000000   3603442.250000000   3304548.250000000   2962168.000000000   2198108.250000000   1353596.875000000   639935.3750000000   316861.6875000000   140916.9687500000   84929.29687500000   60775.84765625000   55922.29687500000   51087.29687500000   16024.90136718750   63046.37109375000
2007-08-18/15:21:35.536   88943.37500000000   160267.9531250000   237872.6406250000   333634.4687500000   573444.3125000000   863518.2500000000   1301276.375000000   1842574.875000000   3029624.250000000   3949085.000000000   5400285.000000000   6502361.500000000   7253159.500000000   7641921.500000000   6985560.000000000   5859509.000000000   4662511.500000000   3858380.750000000   3727726.000000000   3177427.500000000   2833357.500000000   2068792.875000000   1160213.375000000   639935.3750000000   301018.3437500000   187889.8125000000   100371.0859375000   60775.85156250000   48465.97265625000   36490.89453125000   17805.44921875000   63046.37500000000
2007-08-18/15:21:38.542   71154.60937500000   100909.0078125000   190297.4375000000   297887.1250000000   477866.8437500000   767566.3125000000   1108478.750000000   1648595.875000000   2736375.500000000   3751576.750000000   5200199.500000000   6705658.000000000   7667848.500000000   8279108.500000000   7422373.000000000   6535890.500000000   5362121.000000000   4099589.000000000   3479160.750000000   3177427.750000000   2833357.750000000   1939479.375000000   1160213.500000000   735929.7500000000   285175.0312500000   172232.1718750000   154417.5468750000   83566.91406250000   59650.47265625000   27368.15820312500   17805.44921875000   63046.37890625000
2007-08-18/15:21:41.548   88943.38281250000   136524.3281250000   202191.2187500000   357466.1875000000   477866.8750000000   767566.3125000000   1156677.750000000   1648595.875000000   2736375.750000000   4146599.750000000   5600377.500000000   6705658.500000000   7667849.000000000   8279109.000000000   7640789.000000000   6535891.000000000   5362121.500000000   4340804.500000000   3727726.250000000   3304548.750000000   2833358.000000000   2004136.000000000   1224674.250000000   671933.4375000000   301018.3750000000   172232.1875000000   108091.9921875000   68372.86718750000   67106.81250000000   25543.61328125000   14244.35742187500   31523.12695312500
2007-08-18/15:21:44.554   65225.03125000000   124652.5390625000   178403.7031250000   262139.9843750000   430078.6562500000   767566.3750000000   1108478.875000000   1648596.000000000   2540883.500000000   3751577.000000000   5200200.000000000   6705658.500000000   7667849.000000000   8491517.000000000   8296075.000000000   6986844.500000000   5362122.000000000   4340804.500000000   3852012.000000000   3431672.000000000   2962168.500000000   2068793.125000000   1353597.250000000   831925.1875000000   411922.5000000000   195718.6718750000   131254.7500000000   83566.92187500000   55922.30859375000   36490.90234375000   14244.35839843750   63046.38281250000
2007-08-18/15:21:47.559   71154.61718750000   94973.15625000000   166509.9843750000   297887.1562500000   406184.6875000000   647628.3125000000   915686.6875000000   1551608.625000000   2247656.000000000   3554074.500000000   5000120.000000000   6095789.000000000   7667849.500000000   8279110.000000000   8296075.500000000   6986845.000000000   5595339.000000000   4099589.750000000   3727726.750000000   3304549.250000000   2833358.250000000   2068793.250000000   1224674.375000000   703931.6250000000   348548.5625000000   195718.6875000000   123533.8359375000   91163.96093750000   67106.82031250000   43789.10546875000   21366.54882812500   52538.62109375000
2007-08-18/15:21:50.565   65225.03906250000   106844.8984375000   225978.8750000000   333634.5625000000   477866.9375000000   743578.6250000000   1156677.875000000   1648596.125000000   2540884.000000000   3751577.500000000   5200200.500000000   6299073.500000000   7460503.000000000   7854313.000000000   7422374.500000000   6535892.000000000   5362122.500000000   4099590.000000000   3852012.500000000   3431672.250000000   2962168.750000000   2004136.375000000   1353597.375000000   703931.6875000000   269331.7812500000   172232.2187500000   108092.0156250000   91163.96875000000   74563.17187500000   47438.21093750000   32049.84570312500   45533.45312500000
2007-08-18/15:21:53.571   118591.4687500000   130588.4531250000   273554.3750000000   357466.2500000000   501761.2187500000   767566.5000000000   1204877.250000000   1842575.500000000   2736376.250000000   3949086.250000000   5200201.000000000   6502363.500000000   7253162.000000000   7641924.000000000   7203965.500000000   6084964.500000000   4895709.500000000   4340805.500000000   3976300.000000000   3431672.500000000   3090981.250000000   2198109.000000000   1289135.750000000   671933.6250000000   301018.4375000000   172232.2187500000   138975.7031250000   91163.96875000000   59650.48828125000   40140.00781250000   16024.90722656250   70051.57812500000
2007-08-18/15:21:56.577   94873.00781250000   124652.5625000000   202191.2812500000   309803.0000000000   453972.8125000000   719591.0000000000   1108479.125000000   1551608.875000000   2443140.250000000   3554075.000000000   4800046.500000000   6095789.500000000   7045827.000000000   7429541.000000000   6985562.500000000   6084965.000000000   5362123.000000000   4340805.500000000   4224880.000000000   3940182.750000000   3219795.750000000   2327426.500000000   1353597.500000000   735930.0000000000   332705.2187500000   172232.2343750000   154417.5937500000   83566.93750000000   67106.83593750000   36490.91015625000   23147.09960937500   56041.21875000000
2007-08-18/15:21:59.583   77084.21875000000   148396.1875000000   190297.5000000000   333634.5937500000   477867.0312500000   743578.7500000000   1204877.375000000   1648596.500000000   2736376.500000000   3554075.250000000   5000121.500000000   6095790.000000000   6838498.000000000   7004793.500000000   6330391.500000000   5634064.000000000   4895710.000000000   4340806.000000000   3976300.250000000   3558797.500000000   3219796.000000000   2327426.500000000   1353597.625000000   703931.8125000000   348548.6562500000   148745.8281250000   100371.1250000000   83566.94531250000   37281.50781250000   32841.81250000000   21366.55273437500   77056.78125000000
2007-08-18/15:22:02.589   71154.63281250000   106844.9218750000   172456.8906250000   309803.0312500000   430078.7812500000   767566.6250000000   1108479.250000000   1745585.375000000   2638629.750000000   3554075.250000000   4800047.000000000   5892512.000000000   6838498.500000000   7004794.000000000   6330392.000000000   5408623.500000000   4662513.500000000   4099590.750000000   3852013.250000000   3685924.500000000   3348612.250000000   2456746.000000000   1482522.500000000   799926.8750000000   316861.8437500000   148745.8281250000   108092.0390625000   60775.87890625000   48465.99609375000   40140.01562500000   12463.81640625000   56041.22265625000
2007-08-18/15:22:05.595   83013.82031250000   130588.4843750000   172456.9062500000   297887.2500000000   453972.9062500000   767566.6250000000   1060280.625000000   1648596.625000000   2638630.000000000   3554075.500000000   4800047.500000000   6095790.500000000   6838499.000000000   7217165.000000000   6330392.000000000   5634064.500000000   4662514.000000000   3737781.250000000   3603444.250000000   3685924.500000000   3348612.250000000   2327426.750000000   1353597.750000000   703931.8750000000   332705.2500000000   117430.7187500000   100371.1328125000   60775.88281250000   74563.19531250000   51087.32812500000   42733.16796875000   52538.63671875000
2007-08-18/15:22:08.601   65225.05859375000   118716.7031250000   184350.6562500000   345550.5000000000   477867.0937500000   743578.8750000000   1108479.375000000   1745585.625000000   2638630.250000000   3554075.750000000   4800047.500000000   5892512.500000000   6631176.000000000   7004794.500000000   6112014.500000000   5408624.000000000   4196141.000000000   3737781.250000000   3479162.500000000   3558798.250000000   3090982.250000000   2456746.250000000   1482522.625000000   671933.8125000000   364392.1562500000   148745.8437500000   84929.35156250000   53178.87500000000   48466.00000000000   23719.07812500000   35610.96093750000   63046.41015625000
2007-08-18/15:22:11.607   83013.83593750000   100909.0703125000   190297.5625000000   285971.5625000000   430078.8750000000   671616.0625000000   1060280.875000000   1551609.375000000   2540885.000000000   3751579.250000000   5000122.500000000   5892513.500000000   6423859.500000000   6580072.000000000   5893643.500000000   4957762.500000000   4196141.500000000   3858383.500000000   3603445.000000000   3431673.750000000   3090982.500000000   2327427.250000000   1418060.125000000   703932.0000000000   301018.5625000000   101773.2109375000   77208.47656250000   68372.91406250000   55922.33984375000   43789.12500000000   35610.96484375000   63046.41796875000
2007-08-18/15:22:14.612   94873.03906250000   130588.5000000000   214085.1406250000   357466.4062500000   477867.1562500000   863518.8750000000   1301277.375000000   1842576.125000000   2638630.500000000   3751579.000000000   4800048.000000000   5892513.500000000   6631176.500000000   6580071.500000000   5893643.500000000   4957762.000000000   3962965.250000000   3858383.250000000   3603444.750000000   3431673.750000000   3219796.750000000   2327427.250000000   1482522.750000000   767928.5625000000   316861.9062500000   93944.46093750000   30883.30664062500   60775.89453125000   37281.51953125000   27368.17578125000   21366.55859375000   49036.05859375000
2007-08-18/15:22:17.618   71154.65625000000   89037.33593750000   178403.8125000000   285971.5625000000   453973.0000000000   743579.0000000000   1060280.875000000   1648597.000000000   2345398.500000000   3356579.000000000   4599980.000000000   5892513.500000000   6838500.500000000   6792431.000000000   6112015.500000000   5183190.500000000   4429325.000000000   3737782.000000000   3479163.000000000   3050310.500000000   2704551.000000000   2004137.250000000   1095754.000000000   575940.1875000000   269331.9062500000   117430.7421875000   77208.47656250000   68372.91406250000   37281.51953125000   36490.92187500000   32049.86132812500   56041.23828125000
2007-08-18/15:22:20.624   77084.25000000000   100909.0781250000   172456.9531250000   297887.3437500000   430078.9375000000   647628.6875000000   1108479.500000000   1745586.000000000   2443141.250000000   3751579.500000000   5000123.000000000   6502367.000000000   7667854.000000000   8491523.000000000   8077645.500000000   6761369.000000000   5362125.000000000   4340807.500000000   3976301.750000000   3431674.000000000   2833360.000000000   2198110.000000000   1353598.125000000   543942.5625000000   229723.7812500000   93944.46875000000   57906.29687500000   41783.38281250000   29825.20507812500   32841.82421875000   23147.10937500000   45533.47656250000
2007-08-18/15:22:23.630   77084.25000000000   124652.6250000000   202191.3750000000   333634.7500000000   573444.8125000000   815542.8125000000   1253077.500000000   1939568.125000000   3029626.750000000   4344123.000000000   6000582.500000000   6908965.500000000   7667854.500000000   7641928.000000000   6548778.500000000   5408625.500000000   4429325.500000000   3858384.000000000   3852014.750000000   3431674.250000000   2962170.500000000   2327427.500000000   1353598.125000000   639935.9375000000   269331.9375000000   109601.9843750000   69487.60937500000   41783.38671875000   27961.12695312500   20069.99023437500   14244.36816406250   56041.24218750000
2007-08-18/15:22:26.636   83013.85156250000   124652.6328125000   202191.3750000000   285971.6250000000   406184.9687500000   719591.3750000000   1012082.812500000   1551609.750000000   2443141.500000000   3356579.500000000   4800049.000000000   6299077.500000000   7253166.000000000   7641928.500000000   7422379.500000000   5859514.000000000   4662515.500000000   3858384.250000000   3479163.750000000   3304551.500000000   2962170.750000000   2068794.625000000   1289136.500000000   639936.0000000000   316862.0000000000   148745.8906250000   57906.30078125000   41783.38671875000   33553.36718750000   27368.18164062500   17805.46484375000   52538.65625000000
2007-08-18/15:22:29.642   83013.85937500000   112780.8593750000   190297.6093750000   309803.1562500000   477867.2812500000   743579.1875000000   1012082.875000000   1551609.750000000   2443141.500000000   3751580.000000000   5000124.000000000   6299077.500000000   7460508.000000000   8279116.000000000   7859218.000000000   6986850.000000000   5362126.000000000   4340808.000000000   3976302.500000000   3940185.000000000   3348613.750000000   2586068.500000000   1740378.500000000   799927.2500000000   316862.0000000000   133088.3281250000   69487.61718750000   56977.40234375000   37281.52734375000   16420.89843750000   21366.56445312500   63046.43359375000
2007-08-18/15:22:32.648   59295.50781250000   118716.7500000000   160563.2500000000   238308.8437500000   370344.1562500000   671616.3125000000   963885.0000000000   1551609.875000000   2443141.750000000   3554077.250000000   5000124.000000000   6502368.000000000   7667856.000000000   8279116.500000000   7640796.000000000   6310429.500000000   5128916.000000000   4099593.000000000   3479164.000000000   3177430.750000000   2962171.000000000   2198110.500000000   1418060.625000000   671934.0625000000   285175.3125000000   109602.0078125000   54045.87500000000   37984.89453125000   26097.05273437500   10947.26269531250   21366.56640625000   56041.25390625000
2007-08-18/15:22:35.654   65225.08984375000   118716.7578125000   225979.0468750000   274055.9375000000   501761.5937500000   743579.2500000000   1156678.875000000   1745586.500000000   2736378.250000000   3751580.500000000   5000124.500000000   6299078.500000000   7460509.000000000   7854319.500000000   6985567.500000000   5634067.500000000   4429326.500000000   3617183.250000000   3230605.750000000   3050311.500000000   2704552.000000000   2068795.000000000   1289136.750000000   703932.2500000000   269332.0000000000   86115.75000000000   46325.01953125000   22790.91601562500   33553.37109375000   20069.99414062500   10683.27636718750   56041.25390625000
2007-08-18/15:22:38.660   83013.86718750000   136524.4687500000   214085.2343750000   345550.6875000000   573445.0000000000   815543.0000000000   1253077.875000000   1939568.750000000   2931876.500000000   4146604.000000000   5400291.000000000   6705665.000000000   7875210.000000000   7217169.500000000   6330396.000000000   4732343.000000000   4196143.500000000   3375989.000000000   3354884.250000000   2923194.250000000   2575745.250000000   2068795.125000000   1095754.375000000   671934.1250000000   221802.2343750000   78287.01562500000   38604.16796875000   30387.90429687500   24232.97851562500   21894.54296875000   10683.27636718750   45533.49218750000
2007-08-18/15:22:41.665   100802.6953125000   130588.5625000000   225979.0781250000   309803.2187500000   549550.5000000000   863519.3125000000   1349478.250000000   2036562.000000000   3029627.750000000   4344124.500000000   5800481.000000000   6705665.500000000   7253168.000000000   7217170.000000000   6330396.000000000   5183192.500000000   4196143.500000000   3617183.750000000   3230606.000000000   3177431.250000000   2575745.500000000   2004138.125000000   1224675.625000000   639936.1250000000   229723.8593750000   101773.2578125000   50185.45312500000   41783.39843750000   20504.82421875000   9122.718750000000   10683.27734375000   35025.74218750000
2007-08-18/15:22:44.671   71154.68750000000   124652.6718750000   190297.6562500000   297887.4687500000   501761.6875000000   815543.0625000000   1204878.375000000   2036562.125000000   2931876.750000000   4344124.500000000   5800481.500000000   6908968.000000000   7667857.500000000   8066716.500000000   7203972.000000000   5634068.500000000   4429327.000000000   3737783.750000000   3354884.500000000   3177431.250000000   2704552.250000000   2068795.375000000   1289136.875000000   639936.1875000000   269332.0312500000   101773.2656250000   57906.32031250000   24690.16601562500   26097.05859375000   20069.99609375000   12463.82519531250   56041.26562500000
2007-08-18/15:22:47.677   94873.09375000000   94973.25781250000   202191.4531250000   274056.0000000000   453973.2500000000   695604.0000000000   1012083.187500000   1745586.875000000   2834127.250000000   4146604.750000000   5600384.000000000   7112276.000000000   8082571.000000000   7854321.000000000   7203972.500000000   5859516.500000000   4429327.000000000   3737784.000000000   3354884.750000000   3177431.500000000   2833361.250000000   2068795.500000000   1289137.000000000   607938.3125000000   269332.0625000000   109602.0312500000   61766.75781250000   45581.90625000000   29825.21875000000   12771.81152343750   14244.37402343750   56041.26953125000
2007-08-18/15:22:50.683   71154.69531250000   89037.39062500000   202191.4687500000   321719.0937500000   406185.1250000000   671616.5000000000   1108480.125000000   1551610.375000000   2540886.500000000   3751581.500000000   4800051.500000000   6095795.500000000   7045834.000000000   7004800.000000000   5893647.500000000   5183193.500000000   4662517.500000000   3858385.750000000   3354885.000000000   3304553.000000000   2962172.000000000   2198111.250000000   1353598.750000000   607938.3125000000   253488.7812500000   93944.52343750000   38604.17578125000   22790.92382812500   7456.294921875000   14596.35839843750   10683.27929687500   42030.91406250000
2007-08-18/15:22:53.689   65225.11328125000   89037.39843750000   184350.7968750000   250224.6093750000   370344.2812500000   671616.5625000000   915687.8125000000   1551610.375000000   2540886.750000000   3751581.750000000   5200206.500000000   6095796.000000000   6838504.500000000   6792435.000000000   6548782.000000000   5183193.500000000   4196144.500000000   3737784.250000000   3603447.250000000   3431676.000000000   2962172.250000000   2068795.625000000   1289137.125000000   639936.3125000000   221802.2968750000   86115.77343750000   21232.27539062500   30387.91210937500   16776.67382812500   12771.81250000000   8902.731445312500   56041.27343750000
2007-08-18/15:22:56.695   59295.53515625000   77165.67968750000   184350.8125000000   226393.2968750000   382291.2500000000   671616.5625000000   1012083.375000000   1648598.125000000   2540886.750000000   3949090.750000000   5200206.500000000   6502371.000000000   7460511.500000000   7854322.500000000   7422383.500000000   6310432.000000000   4662518.000000000   3858386.250000000   3727731.250000000   3558801.250000000   2962172.250000000   2198111.500000000   1353599.000000000   639936.3125000000   301018.7812500000   125259.6015625000   61766.76953125000   37984.91015625000   22368.90820312500   18245.45312500000   7122.185058593750   63046.46484375000
2007-08-18/15:22:59.701   88943.50781250000   112780.9140625000   190297.7031250000   202562.0625000000   453973.3437500000   815543.3125000000   1108480.375000000   1745587.250000000   2540887.000000000   3751582.000000000   5000126.500000000   6299081.000000000   7045835.000000000   7217172.000000000   6548782.500000000   5408629.000000000   4429328.000000000   4099595.000000000   3727731.500000000   3431676.500000000   2962172.500000000   2198111.500000000   1289137.250000000   639936.3750000000   285175.4375000000   93944.53125000000   23162.48828125000   20891.67968750000   22368.90820312500   7298.176757812500   5341.638671875000   45533.50781250000
2007-08-18/15:23:02.707   83013.91406250000   136524.5312500000   237873.0312500000   297887.5937500000   477867.5937500000   815543.4375000000   1204878.750000000   1939569.625000000   2834128.250000000   4344126.500000000   5600386.000000000   6502372.000000000   7045836.000000000   7004802.000000000   5893649.000000000   5183195.000000000   4196145.500000000   3858387.000000000   3852017.750000000   3558801.750000000   2962172.750000000   2198111.750000000   1224676.125000000   639936.4375000000   253488.8593750000   86115.79687500000   38604.18750000000   28488.67187500000   14912.60058593750   10947.26953125000   16024.92871093750   56041.28515625000
2007-08-18/15:23:05.713   100802.7421875000   130588.6250000000   237873.0312500000   297887.5937500000   597339.8750000000   911496.2500000000   1301278.500000000   1939569.625000000   3127381.750000000   4146606.000000000   5200207.500000000   6095797.000000000   6631182.500000000   6367725.000000000   5893649.000000000   4732345.000000000   4196145.500000000   3858386.750000000   3727732.000000000   3431676.750000000   3090985.250000000   2198111.750000000   1353599.125000000   607938.5000000000   237645.5781250000   93944.54687500000   42464.61328125000   37984.91796875000   18640.75390625000   10947.26855468750   8902.733398437500   56041.28515625000
2007-08-18/15:23:08.718   77084.31250000000   100909.1640625000   178403.9687500000   262140.3750000000   477867.5937500000   767567.5000000000   1156679.500000000   1745587.500000000   2736380.000000000   3949091.500000000   5200208.000000000   6095797.500000000   6631183.000000000   6580078.000000000   5675283.500000000   4732345.500000000   3962969.000000000   3858387.000000000   3354886.000000000   3304554.000000000   2833362.250000000   1939482.375000000   1160215.375000000   607938.5625000000   269332.1562500000   125259.6250000000   42464.61328125000   17093.19140625000   18640.75585937500   9122.723632812500   5341.639160156250   63046.47656250000
2007-08-18/15:23:11.724   77084.32031250000   130588.6328125000   237873.0468750000   381298.5625000000   501761.9375000000   911496.3750000000   1301278.625000000   1842578.000000000   2834128.500000000   3949091.750000000   5200208.000000000   6299082.500000000   6631183.500000000   6580078.500000000   5675284.000000000   4957767.000000000   4196146.000000000   4099595.750000000   3727732.250000000   3431677.250000000   2833362.500000000   2004139.250000000   1095755.000000000   479948.0312500000   237645.6093750000   93944.55468750000   30883.33789062500   34186.42187500000   41009.71875000000   16420.91015625000   8902.734375000000   52538.69921875000
2007-08-18/15:23:14.730   83013.92187500000   130588.6406250000   237873.0625000000   345550.9062500000   453973.4687500000   815543.5000000000   1204879.000000000   1745587.625000000   2736380.250000000   3751583.000000000   5000128.000000000   6299082.500000000   6631183.500000000   6580078.500000000   5893650.000000000   5183195.500000000   4429329.500000000   3858387.500000000   3852018.250000000   3685929.000000000   2962173.250000000   2068796.500000000   1160215.500000000   575940.8125000000   237645.6250000000   101773.3203125000   46325.05078125000   20891.68554687500   22368.91406250000   16420.91210937500   16024.93066406250   45533.51953125000
2007-08-18/15:23:17.736   94873.14843750000   166204.1875000000   202191.5625000000   321719.2500000000   525656.3750000000   863519.8125000000   1253078.750000000   1745587.750000000   2638633.250000000   3751583.250000000   4800053.500000000   6095798.500000000   6423866.500000000   6367726.000000000   5675284.500000000   4957767.500000000   4196146.000000000   3858387.750000000   3727732.750000000   3431677.500000000   2962173.500000000   2198112.250000000   1224676.375000000   447950.7187500000   213880.7812500000   86115.81250000000   38604.19140625000   26589.42968750000   24232.99414062500   20070.00781250000   7122.187500000000   49036.11328125000
2007-08-18/15:23:20.742   83013.92968750000   100909.1875000000   202191.5781250000   345550.9375000000   453973.5000000000   743579.8125000000   1108480.750000000   1551611.125000000   2540888.000000000   3554080.250000000   4599985.000000000   5892520.000000000   6631184.500000000   7217175.000000000   6767176.000000000   5859520.000000000   4662520.000000000   4099596.500000000   3727733.000000000   3558802.750000000   3090986.000000000   2198112.500000000   1160215.625000000   543943.1250000000   182194.4218750000   70458.32812500000   38604.19531250000   34186.42578125000   37281.56250000000   23719.10742187500   5341.640625000000   56041.30078125000
2007-08-18/15:23:23.748   71154.74218750000   112780.9687500000   202191.5937500000   250224.7500000000   430079.4062500000   671616.8750000000   1060282.125000000   1551611.250000000   2540888.000000000   3751583.750000000   5400295.500000000   6502374.000000000   7667862.500000000   7429552.500000000   7203977.000000000   6084974.500000000   4662520.000000000   4099596.750000000   3976306.250000000   3431678.000000000   3090986.250000000   2068796.750000000   1160215.625000000   479948.1250000000   237645.6562500000   93944.57812500000   28953.13085937500   18992.44335937500   29825.23828125000   16420.91406250000   8902.736328125000   56041.30468750000
2007-08-18/15:23:26.754   83013.93750000000   118716.8671875000   202191.5937500000   321719.2812500000   453973.5625000000   767567.7500000000   1108480.875000000   1648599.000000000   2736380.750000000   3751584.000000000   5200209.500000000   6095799.500000000   7460515.500000000   7429553.000000000   7203977.500000000   6310435.500000000   5128921.000000000   4099597.000000000   3852019.000000000   3685930.000000000   3219800.750000000   2198112.500000000   1160215.750000000   511945.6250000000   213880.8125000000   93944.57812500000   50185.49218750000   26589.43359375000   26097.07812500000   16420.91601562500   7122.188964843750   52538.71093750000
2007-08-18/15:23:29.760   112662.0390625000   130588.6796875000   237873.1250000000   274056.1875000000   525656.4375000000   767567.8125000000   1204879.250000000   1745588.125000000   2736381.000000000   3751584.000000000   5200210.000000000   6299084.500000000   7460516.000000000   7429553.500000000   7203978.000000000   6310436.000000000   5128921.500000000   4099597.000000000   3603449.750000000   3177434.000000000   2575747.500000000   1939483.125000000   1160215.750000000   511945.6562500000   253488.9531250000   101773.3437500000   61766.80468750000   28488.68359375000   27961.16015625000   18245.46484375000   19586.03515625000   52538.71484375000
2007-08-18/15:23:32.766   83013.95312500000   172140.1718750000   214085.4375000000   381298.7187500000   573445.5000000000   863520.0625000000   1204879.375000000   1745588.250000000   2736381.000000000   3751584.250000000   5200210.000000000   6299084.500000000   7253174.500000000   7217176.500000000   6767177.500000000   5859521.000000000   4895718.000000000   4340813.000000000   3603449.750000000   3558803.500000000   3090986.750000000   1939483.250000000   1160215.875000000   543943.2500000000   237645.6875000000   93944.59375000000   61766.80859375000   37984.93359375000   33553.40625000000   23719.11328125000   19586.03710937500   49036.12500000000
2007-08-18/15:23:35.771   71154.75000000000   118716.8828125000   237873.1562500000   333635.1875000000   501762.1250000000   767567.8750000000   1204879.375000000   1648599.250000000   2540888.500000000   3751584.500000000   5000130.000000000   6299085.000000000   7460516.500000000   7641938.000000000   7203978.500000000   6535904.000000000   5362132.500000000   4340813.000000000   3479168.000000000   3177434.250000000   2704554.750000000   1874827.125000000   1095755.500000000   575941.0000000000   213880.8437500000   101773.3593750000   69487.69531250000   41783.44140625000   20504.84375000000   21894.56445312500   8902.738281250000   56041.31640625000
2007-08-18/15:23:38.777   83013.96093750000   112780.9921875000   225979.2968750000   297887.7500000000   430079.5312500000   767567.9375000000   1012084.125000000   1551611.625000000   2443144.500000000   3554081.500000000   5000130.000000000   6095801.000000000   7460517.000000000   7854328.000000000   7422389.000000000   6084976.000000000   5128922.000000000   4099597.750000000   3603450.250000000   3050315.000000000   2704555.000000000   1874827.250000000   1160216.000000000   415953.6562500000   269332.3125000000   117430.9062500000   57906.37500000000   34186.43750000000   29825.24609375000   12771.82226562500   16024.93750000000   52538.72265625000
2007-08-18/15:23:41.783   94873.18750000000   130588.7031250000   214085.4687500000   369382.8437500000   501762.1875000000   743580.1250000000   1156680.125000000   1648599.375000000   2638634.500000000   3751585.000000000   4800055.500000000   6299085.500000000   7460517.500000000   7429555.000000000   7422389.500000000   6310437.500000000   4895718.500000000   4099598.000000000   3727734.250000000   3558804.000000000   3090987.250000000   2198113.250000000   1289138.250000000   607938.8750000000   253489.0156250000   109602.1406250000   57906.37890625000   53178.96484375000   18640.76757812500   20070.01757812500   12463.83789062500   49036.13281250000
2007-08-18/15:23:44.789   100802.8125000000   124652.8046875000   202191.6562500000   309803.5937500000   430079.5625000000   695604.7500000000   1156680.250000000   1648599.500000000   2443144.750000000   3554081.750000000   5000130.500000000   6299086.000000000   7667865.500000000   7641939.000000000   7422389.500000000   6535905.000000000   5128922.500000000   4340814.000000000   3852020.250000000   3304556.000000000   2962174.750000000   2068797.500000000   1353600.125000000   639936.8750000000   245567.3750000000   140917.2968750000   69487.70312500000   56977.47656250000   48466.08203125000   16420.91992187500   7122.190917968750   56041.32421875000
2007-08-18/15:23:47.795   65225.17578125000   112781.0156250000   166510.3437500000   274056.2812500000   406185.5312500000   719592.4375000000   963886.3125000000   1454625.625000000   2345402.250000000   3159092.500000000   4399924.000000000   5689250.000000000   6838511.500000000   7641939.500000000   7859229.000000000   6986860.000000000   5595351.000000000   4340814.000000000   3727734.750000000   3304556.250000000   2833364.250000000   2068797.625000000   1224677.000000000   607938.9375000000   269332.3437500000   86115.85937500000   69487.71093750000   28488.69140625000   37281.57812500000   21894.56835937500   14244.38964843750   45533.54687500000
2007-08-18/15:23:50.801   77084.37500000000   124652.8203125000   190297.8906250000   285972.0625000000   453973.7500000000   719592.5000000000   1012084.312500000   1454625.750000000   2345402.250000000   3356584.500000000   4599987.500000000   5689250.500000000   7045841.500000000   7854330.000000000   7422390.500000000   6535905.500000000   5362134.000000000   4340814.500000000   3727735.000000000   3304556.500000000   2962175.250000000   2327431.250000000   1289138.375000000   639936.9375000000   253489.0468750000   133088.5156250000   61766.82812500000   28488.69335937500   33553.41406250000   12771.82519531250   10683.29003906250   63046.52343750000
2007-08-18/15:23:53.807   94873.21093750000   130588.7421875000   214085.5312500000   321719.4687500000   501762.3437500000   767568.1875000000   1156680.500000000   1745589.000000000   2540889.750000000   3554082.750000000   5000132.000000000   6299087.500000000   7253178.000000000   7641941.000000000   7203981.500000000   6084978.000000000   4662523.000000000   4099599.250000000   3727735.500000000   3431680.000000000   3090988.250000000   2198113.750000000   1353600.375000000   671935.0625000000   285175.7500000000   93944.63281250000   61766.83593750000   41783.45703125000   41009.75390625000   18245.47265625000   17805.49414062500   45533.55468750000
2007-08-18/15:23:56.813   94873.21093750000   130588.7421875000   202191.7031250000   405130.7812500000   501762.3125000000   767568.1875000000   1253079.625000000   1842579.500000000   2638635.250000000   3751586.000000000   5200212.000000000   6705674.500000000   7460519.500000000   7217179.500000000   6767180.500000000   5634075.500000000   4662523.000000000   3858390.250000000   3727735.250000000   3304556.750000000   3090988.000000000   2198113.750000000   1289138.625000000   543943.5000000000   253489.0781250000   86115.87500000000   50185.51953125000   37984.94921875000   29825.25585937500   23719.12304687500   16024.94238281250   70051.73437500000
2007-08-18/15:23:59.819   83013.99218750000   118716.9375000000   160563.5000000000   285972.0937500000   382291.6562500000   599655.0625000000   963886.5000000000   1551612.250000000   2345402.750000000   3356585.000000000   4800057.000000000   6095803.000000000   7460520.000000000   7854331.000000000   7640808.000000000   6535907.000000000   5362134.500000000   4340815.000000000   3852021.250000000   3558805.250000000   2833364.750000000   2198114.000000000   1289138.625000000   639937.0625000000   253489.0937500000   109602.1718750000   50185.52343750000   37984.95312500000   24233.01367187500   32841.88281250000   19586.04687500000   63046.53515625000
2007-08-18/15:24:02.824   77084.39062500000   124652.8437500000   214085.5468750000   309803.6875000000   525656.7500000000   743580.3750000000   1108481.625000000   1551612.375000000   2443145.500000000   3554083.000000000   4800057.500000000   6299088.000000000   7253178.500000000   8279130.000000000   7640808.500000000   6986861.500000000   5828576.500000000   4823268.000000000   3976309.000000000   3685932.250000000   3219803.000000000   2198114.000000000   1418062.875000000   607939.1250000000   237645.8281250000   140917.3437500000   69487.72656250000   34186.45312500000   37281.58984375000   29192.77929687500   24927.70507812500   63046.53906250000
2007-08-18/15:24:05.830   94873.22656250000   154332.4531250000   237873.2812500000   369383.0000000000   549551.3125000000   863520.5625000000   1204880.000000000   1842579.750000000   2834131.250000000   3949095.500000000   5400299.500000000   6705675.500000000   7667868.500000000   8066728.000000000   7203982.500000000   6084979.000000000   5128924.500000000   4099599.750000000   3603452.000000000   3685932.500000000   3090988.500000000   2198114.250000000   1224677.375000000   575941.3125000000   253489.1250000000   93944.64843750000   42464.65625000000   34186.45312500000   44737.92968750000   40140.10156250000   19586.04882812500   63046.54296875000
2007-08-18/15:24:08.836   71154.79687500000   118716.9531250000   184351.0468750000   309803.7187500000   430079.7500000000   671617.4375000000   963886.6250000000   1503119.125000000   2149921.750000000   3159093.750000000   4399925.500000000   5689252.500000000   6838514.000000000   7429558.500000000   7640809.000000000   6761382.000000000   5362135.500000000   4340815.500000000   3852021.750000000   3558805.750000000   2962176.000000000   2198114.250000000   1224677.500000000   607939.1875000000   285175.7812500000   117430.9687500000   19302.09179687500   49380.48046875000   26097.09765625000   21894.57812500000   12463.84375000000   63046.54687500000
2007-08-18/15:24:11.842   83014.00781250000   112781.0625000000   214085.5781250000   274056.4062500000   453973.9062500000   671617.4375000000   963886.6875000000   1454626.250000000   2149921.750000000   3159093.750000000   4399926.000000000   5689252.500000000   7045844.000000000   7854333.000000000   7640809.500000000   6761382.000000000   5595353.000000000   4582039.000000000   3976309.500000000   3558806.000000000   3219803.500000000   2198114.250000000   1289138.875000000   607939.1875000000   245567.5000000000   101773.4218750000   54045.97265625000   41783.46484375000   29825.26367187500   36490.99609375000   21366.60351562500   52538.75390625000
2007-08-18/15:24:14.848   77084.40625000000   112781.0703125000   202191.7656250000   309803.7500000000   430079.7812500000   719592.8125000000   1060283.125000000   1551612.625000000   2443146.250000000   3554083.750000000   4800058.500000000   6095804.500000000   7460522.000000000   8066729.500000000   7859232.500000000   6986863.000000000   5595353.500000000   4582039.000000000   3852022.250000000   3558806.000000000   3090989.000000000   2456751.750000000   1418063.125000000   639937.1875000000   269332.4687500000   101773.4296875000   46325.09765625000   45581.97656250000   33553.42968750000   25543.68164062500   21366.60351562500   52538.75781250000
2007-08-18/15:24:17.854   71154.80468750000   100909.2890625000   202191.7812500000   262140.7031250000   430079.8125000000   671617.5625000000   1012084.812500000   1551612.750000000   2345403.500000000   3356586.250000000   4599989.500000000   5689253.000000000   7045844.500000000   7429560.000000000   6985580.000000000   6535909.000000000   5362136.500000000   4582039.500000000   3976310.000000000   3558806.250000000   2962176.500000000   2327432.250000000   1353600.875000000   639937.2500000000   253489.1718750000   86115.90625000000   54045.97656250000   34186.46093750000   44737.94140625000   23719.13085937500   23147.15820312500   56041.35546875000
2007-08-18/15:24:20.860   59295.62109375000   83101.65625000000   190297.9843750000   262140.7031250000   382291.8125000000   599655.3125000000   963886.8750000000   1357641.625000000   2247662.250000000   3356586.250000000   4800059.000000000   6299090.000000000   7460522.500000000   8279132.500000000   8296098.000000000   7437845.000000000   6295047.000000000   4823269.500000000   4224891.000000000   3940192.750000000   3219804.000000000   2456752.000000000   1482526.125000000   735931.8750000000   237645.8906250000   101773.4375000000   50185.53906250000   56977.51562500000   33553.43359375000   29192.78906250000   12463.84667968750   63046.55859375000
2007-08-18/15:24:23.866   71154.81250000000   94973.41406250000   160563.5625000000   226393.6406250000   370344.8750000000   599655.3125000000   915689.2500000000   1503119.625000000   2247662.250000000   3356586.500000000   4800059.000000000   6502381.000000000   8082584.500000000   8703956.000000000   8514540.000000000   7437845.000000000   5828578.500000000   4823269.500000000   4224891.000000000   4067325.500000000   3863904.750000000   2586073.500000000   1611453.125000000   799928.8750000000   285175.8750000000   164403.8437500000   54045.98046875000   41783.47656250000   44737.94531250000   21894.58398437500   14244.39843750000   63046.56250000000
2007-08-18/15:24:26.872   65225.21875000000   100909.3046875000   142722.9843750000   214478.0156250000   370344.9062500000   479719.9375000000   771098.3750000000   1212167.000000000   1856710.750000000   2961608.250000000   3999817.750000000   5892527.000000000   7460523.500000000   8703957.000000000   9169904.000000000   8339886.000000000   6528292.000000000   5305750.500000000   4473479.000000000   4067325.750000000   3606259.250000000   2715397.000000000   1611453.250000000   927924.2500000000   348549.5625000000   156575.0312500000   54045.98437500000   49380.49609375000   37281.60546875000   23719.13476562500   7122.196289062500   98072.65625000000
2007-08-18/15:24:29.877   71154.82031250000   83101.67187500000   154616.7187500000   214478.0156250000   346451.0625000000   551680.9375000000   819295.0625000000   1212167.000000000   1758976.500000000   2862867.500000000   3799772.000000000   5282726.000000000   6631192.500000000   7854335.500000000   8077664.000000000   7437846.000000000   6295048.000000000   5305751.000000000   4970676.500000000   4321596.500000000   3735081.250000000   2974049.500000000   1804847.375000000   831927.6250000000   348549.5937500000   109602.2343750000   61766.87109375000   53179.01171875000   26097.10742187500   16420.93359375000   24927.71679687500   70051.77343750000
2007-08-18/15:24:32.883   112662.1640625000   160268.4687500000   261661.2031250000   428963.0625000000   573446.1250000000   911497.6875000000   1349481.000000000   2036566.000000000   3322896.250000000   4344133.000000000   5800492.500000000   7315603.500000000   8497324.000000000   8703957.000000000   8296099.500000000   6986865.500000000   6295048.000000000   4823270.500000000   4473479.500000000   4067326.000000000   3606259.500000000   2844722.750000000   1675917.625000000   767930.4375000000   316862.6875000000   101773.4609375000   50185.55078125000   45581.99218750000   52194.30078125000   29192.79492187500   14244.40136718750   63046.57031250000
2007-08-18/15:24:35.889   53366.05078125000   106845.2109375000   178404.2500000000   226393.7031250000   358398.0312500000   599655.4375000000   915689.4375000000   1503119.875000000   2149922.750000000   3554085.000000000   5000135.000000000   6908981.500000000   8704702.000000000   9766124.000000000   9606846.000000000   8339887.000000000   6061811.000000000   5064507.500000000   4722075.000000000   4067326.250000000   3348621.250000000   2327433.000000000   1546989.750000000   831927.7500000000   301019.3125000000   109602.2421875000   50185.55468750000   30387.96679687500   18640.78515625000   18245.48632812500   12463.84960937500   70051.78125000000
2007-08-18/15:24:38.895   59295.64062500000   94973.44531250000   142723.0156250000   190646.8125000000   346451.1250000000   527693.9375000000   819295.1875000000   1357642.000000000   2149922.750000000   3356587.500000000   4800060.500000000   6705679.500000000   8497325.000000000   9341239.000000000   9825326.000000000   8565414.000000000   6761544.500000000   5305751.500000000   4722075.000000000   4067326.500000000   3735082.000000000   2715397.750000000   1740382.500000000   831927.7500000000   332706.1562500000   109602.2500000000   54045.99609375000   41783.48437500000   16776.70507812500   9122.738281250000   16024.95410156250   70051.78906250000
2007-08-18/15:24:41.901   47436.47265625000   106845.2265625000   142723.0312500000   226393.7187500000   334504.2500000000   575668.2500000000   819295.2500000000   1454627.000000000   2052184.250000000   3356587.500000000   4800060.500000000   6299092.500000000   8082587.000000000   9128807.000000000   9388373.000000000   8790948.000000000   6994803.000000000   5547003.000000000   4473480.500000000   4067326.750000000   3606260.000000000   2586074.500000000   1740382.500000000   895925.5000000000   316862.7500000000   133088.6406250000   46325.12109375000   30387.97070312500   26097.11328125000   14596.38671875000   10683.29980468750   63046.58203125000
2007-08-18/15:24:44.907   94873.29687500000   160268.5156250000   202191.8906250000   309803.9375000000   549551.6875000000   863521.2500000000   1156681.500000000   1745590.625000000   2834133.250000000   4146613.750000000   5600396.000000000   7518926.000000000   8497326.000000000   8916381.000000000   8514544.000000000   7663349.000000000   5828581.000000000   4582042.000000000   3976312.250000000   3940194.750000000   3477440.250000000   2456753.250000000   1353601.625000000   671935.6875000000   269332.6250000000   86115.95312500000   57906.44921875000   34186.48046875000   26097.11718750000   7298.190917968750   7122.199218750000   52538.78906250000
2007-08-18/15:24:47.913   59295.64843750000   106845.2343750000   225979.5781250000   274056.5625000000   453974.2187500000   767568.8750000000   1108482.500000000   1648601.375000000   2834133.250000000   4344134.000000000   6000598.000000000   7722252.000000000   9326874.000000000   9553680.000000000   8951446.000000000   7437848.500000000   5595357.000000000   4582041.500000000   3852024.500000000   3940194.750000000   3219805.500000000   2586074.750000000   1353601.625000000   671935.6875000000   221802.7500000000   78287.19531250000   46325.12500000000   22790.97070312500   18640.78906250000   10947.28906250000   7122.199218750000   70051.79687500000
2007-08-18/15:24:50.919   65225.25000000000   94973.46093750000   178404.2968750000   285972.3437500000   382292.0000000000   671617.9375000000   915689.6875000000   1551613.625000000   2443147.750000000   3554086.000000000   5000136.500000000   6908983.500000000   8289954.500000000   9128808.000000000   8732992.000000000   7437849.000000000   6061812.500000000   5064509.000000000   4224893.000000000   3940195.000000000   3348622.250000000   2327433.750000000   1353601.750000000   575941.7500000000   229724.3906250000   78287.19531250000   25092.74609375000   18992.47265625000   5592.232421875000   9122.740234375000   7122.199707031250   52538.79296875000
2007-08-18/15:24:53.925   83014.07031250000   83101.71093750000   154616.7812500000   262140.8593750000   370345.0625000000   599655.6250000000   915689.7500000000   1503120.375000000   2247663.500000000   3554086.250000000   4800061.500000000   6908983.500000000   8289955.000000000   9341242.000000000   9169908.000000000   7888856.500000000   6528295.000000000   5064509.000000000   4473481.000000000   4067327.500000000   3219805.750000000   2456753.500000000   1353601.750000000   671935.7500000000   221802.7656250000   93944.72656250000   28953.17773437500   20891.72265625000   18640.79101562500   14596.38964843750   1780.549316406250   63046.59375000000
2007-08-18/15:24:56.930   71154.85937500000   106845.2500000000   178404.3125000000   262140.8750000000   430080.1250000000   743581.1250000000   1060283.875000000   1648601.625000000   2736385.250000000   3751590.000000000   5200218.000000000   7112292.500000000   8497327.000000000   8703961.000000000   8514545.000000000   7437849.500000000   6295051.000000000   5305753.500000000   4473481.500000000   4067327.750000000   3477440.750000000   2586075.250000000   1353601.875000000   607939.6875000000   198037.9218750000   46972.23828125000   27022.96484375000   17093.22460937500   22368.95507812500   14596.39062500000   7122.200195312500   45533.60156250000
2007-08-18/15:24:59.936   83014.07812500000   124652.9687500000   190298.1093750000   285972.4062500000   501762.8750000000   743581.1250000000   1156681.750000000   1842581.500000000   2834133.750000000   4146614.500000000   5600397.000000000   7112293.000000000   8497328.000000000   8703962.000000000   8077668.000000000   7212356.000000000   5595358.000000000   4823272.500000000   4224894.000000000   3813064.750000000   3219806.250000000   2456753.750000000   1289140.000000000   575941.8750000000   221802.7968750000   62629.71093750000   30883.39648437500   17093.22656250000   22368.95703125000   1824.547485351562   7122.200683593750   42031.01171875000
2007-08-18/15:25:02.942   77084.46875000000   100909.3671875000   202191.9375000000   285972.4062500000   406186.0937500000   671618.0625000000   1108482.750000000   1503120.625000000   2540892.500000000   3554086.750000000   4800062.500000000   6095810.000000000   7460528.000000000   8066736.500000000   7640816.500000000   6761388.500000000   5595358.000000000   4582043.000000000   4224894.000000000   3813065.000000000   3348622.750000000   2327434.250000000   1160217.625000000   479948.9687500000   198037.9531250000   54800.97265625000   28953.18164062500   13294.72851562500   13048.55078125000   29192.81054687500   1780.549682617188   49036.20312500000
2007-08-18/15:25:05.948   53366.07812500000   118717.0781250000   172457.4531250000   238309.5000000000   430080.1875000000   647630.5625000000   1012085.687500000   1551614.125000000   2443148.250000000   3751590.500000000   5200218.500000000   6908985.000000000   8497329.000000000   8916384.000000000   8514546.000000000   7437851.000000000   5595358.500000000   4582043.000000000   4224894.000000000   3813065.250000000   3348623.000000000   2327434.250000000   1095757.250000000   511946.5312500000   182194.7500000000   46972.24609375000   30883.40039062500   11395.48144531250   7456.312988281250   12771.84277343750   5341.650390625000   56041.40625000000
2007-08-18/15:25:08.954   65225.26953125000   89037.60937500000   154616.8281250000   226393.8281250000   358398.2187500000   599655.8125000000   867492.6250000000   1260659.125000000   2052185.250000000   3159097.000000000   4399930.500000000   5892531.500000000   7667877.000000000   9128811.000000000   8514547.000000000   7888858.500000000   6761548.000000000   5064510.500000000   4473482.500000000   3813065.500000000   3348623.250000000   2198116.500000000   1095757.250000000   463950.3125000000   158430.0156250000   43057.88281250000   15441.68652343750   15193.97949218750   16776.71484375000   12771.84277343750   8902.752929687500   56041.40625000000
2007-08-18/15:25:11.960   71154.87500000000   112781.1796875000   172457.4687500000   238309.5156250000   346451.3125000000   551681.3750000000   819295.6875000000   1309150.875000000   2052185.375000000   2961610.750000000   4199873.000000000   5689258.500000000   6838521.500000000   8279140.000000000   8732996.000000000   7888859.000000000   6528297.000000000   5064510.500000000   4224894.500000000   3685936.750000000   3219806.750000000   2327434.500000000   1418064.625000000   543944.2500000000   198037.9843750000   62629.72265625000   34743.83593750000   24690.23046875000   7456.313476562500   12771.84375000000   3561.100341796875   45533.61718750000
2007-08-18/15:25:14.966   83014.10156250000   124653.0078125000   214085.8281250000   345551.6250000000   501763.0312500000   767569.2500000000   1156682.125000000   1648602.125000000   2540893.000000000   3554087.500000000   5000138.500000000   6299096.000000000   7667878.000000000   7641951.500000000   7640818.000000000   6761390.000000000   5595359.500000000   4823274.000000000   4224895.000000000   3940196.500000000   3348623.500000000   2456754.500000000   1289140.375000000   543944.2500000000   190116.3906250000   62629.72656250000   19302.11523437500   13294.73144531250   11184.47363281250   10947.29394531250   3561.100341796875   56041.41406250000
2007-08-18/15:25:17.972   59295.68359375000   100909.3984375000   160563.7187500000   226393.8593750000   346451.3750000000   575668.6250000000   867492.7500000000   1406135.250000000   2247664.500000000   3554087.750000000   4599994.500000000   6095811.500000000   7460530.000000000   8491550.000000000   8732997.000000000   7437852.500000000   6061815.500000000   4823274.000000000   3976314.250000000   3813066.000000000   3348623.750000000   2456754.500000000   1418064.750000000   607939.9375000000   166351.6250000000   46972.25390625000   13511.47656250000   9496.235351562500   5592.235351562500   3649.096435546875   3561.100585937500   38528.42968750000
2007-08-18/15:25:20.978   83014.10937500000   124653.0156250000   148669.9843750000   226393.8750000000   382292.2187500000   671618.3125000000   915690.1875000000   1406135.375000000   2149924.500000000   3060353.750000000   4399931.500000000   5689259.500000000   6631198.500000000   7641952.000000000   7859242.000000000   6986871.500000000   5595360.000000000   5064511.500000000   4224895.500000000   4067329.500000000   3477442.250000000   2327435.000000000   1418064.750000000   575942.0625000000   182194.8125000000   43057.89453125000   17371.90234375000   17093.23242187500   11184.47460937500   7298.195312500000   3561.100830078125   56041.41796875000
2007-08-18/15:25:23.983   94873.35937500000   100909.4062500000   190298.2031250000   250225.2812500000   477868.7500000000   599655.9375000000   915690.2500000000   1406135.375000000   2149924.500000000   3159097.750000000   4399931.500000000   5892533.000000000   6838523.000000000   7217190.500000000   6985588.500000000   6310448.500000000   5362142.500000000   4582044.500000000   4224895.500000000   4067329.750000000   3477442.500000000   2327435.000000000   1418064.875000000   607940.0000000000   174273.2187500000   54800.99609375000   15441.69042968750   11395.48437500000   7456.314941406250   9122.745117187500   10683.30761718750   42031.02734375000
2007-08-18/15:25:26.989   94873.36718750000   89037.64062500000   142723.1406250000   250225.2968750000   382292.2500000000   551681.5000000000   867492.9375000000   1309151.125000000   2052186.000000000   3060354.000000000   4599995.000000000   5892533.500000000   7460531.500000000   8279142.500000000   8296107.500000000   7663354.000000000   6295054.000000000   5064512.000000000   4224896.000000000   3685937.750000000   3219807.750000000   2198117.250000000   1224679.125000000   511946.7187500000   174273.2343750000   50886.62890625000   27022.97851562500   15193.98339843750   7456.315429687500   10947.29589843750   1780.550415039062   45533.62890625000
2007-08-18/15:25:29.995   53366.10156250000   94973.53125000000   160563.7500000000   297888.3437500000   453974.5312500000   623643.3750000000   1060284.500000000   1454628.250000000   2345406.500000000   3356590.500000000   4800065.000000000   6095813.000000000   7045853.500000000   7641953.500000000   7640820.000000000   6761391.500000000   5595361.000000000   4582045.000000000   3976315.250000000   3685938.000000000   2962180.250000000   2068801.375000000   1160218.250000000   495947.9687500000   166351.6562500000   43057.89843750000   17371.90625000000   18992.48437500000   11184.47656250000   5473.646484375000   10683.30859375000   52538.82812500000
2007-08-18/15:25:33.001   65225.29687500000   94973.53125000000   190298.2343750000   262141.0468750000   406186.3125000000   695606.0625000000   963888.0625000000   1503121.375000000   2345406.500000000   3356590.500000000   5000140.000000000   6299098.000000000   7253190.000000000   7641954.000000000   7203993.500000000   6535917.500000000   5128932.500000000   4340822.000000000   3976315.250000000   3685938.250000000   2962180.500000000   2068801.500000000   1095757.750000000   511946.7812500000   190116.4375000000   35229.17578125000   28953.19726562500   9496.237304687500   14912.63964843750   10947.29785156250   3561.101562500000   42031.03515625000
2007-08-18/15:25:36.007   65225.30468750000   94973.54687500000   178404.4531250000   238309.6406250000   382292.3437500000   551681.6250000000   819296.0625000000   1309151.500000000   2052186.500000000   3060354.750000000   4199875.000000000   5282732.500000000   6631201.000000000   7429570.500000000   7640821.500000000   6535918.500000000   5595362.000000000   4582046.000000000   3976315.750000000   3813067.500000000   3219808.500000000   2198117.750000000   1353602.875000000   639938.1875000000   221802.9531250000   50886.64062500000   21232.33789062500   1899.246948242188   13048.55957031250   5473.647460937500   8902.757812500000   56041.43750000000
2007-08-18/15:25:39.013   88943.75781250000   130588.9765625000   154616.9062500000   285972.5937500000   453974.6250000000   647630.9375000000   963888.1875000000   1454628.500000000   2149925.000000000   3159098.750000000   4399932.500000000   5689261.500000000   6631200.500000000   7429570.500000000   6985590.500000000   6310450.500000000   5128933.000000000   3858397.250000000   3976315.750000000   3685938.500000000   3348625.000000000   2327435.750000000   1289140.875000000   639938.1875000000   237646.2187500000   58715.37890625000   27022.98437500000   11395.48730468750   9320.397460937500   3649.097900390625   7122.205566406250   56041.43750000000
2007-08-18/15:25:42.019   53366.11328125000   94973.54687500000   166510.6718750000   262141.0937500000   406186.3750000000   647631.0000000000   1012086.312500000   1503121.625000000   2247665.250000000   3554089.250000000   4599996.500000000   5892535.000000000   6631201.000000000   7217193.000000000   6985590.500000000   6084989.500000000   5128933.500000000   4099606.750000000   3603458.000000000   3685938.750000000   3219808.500000000   2327435.750000000   1289141.000000000   543944.5000000000   174273.2812500000   70458.50781250000   11581.26953125000   1899.246948242188   14912.64160156250   5473.647949218750   5341.653808593750   45533.64062500000
2007-08-18/15:25:45.025   59295.71093750000   89037.66406250000   130829.4687500000   250225.3750000000   358398.4687500000   575668.8750000000   819296.1250000000   1406136.000000000   2149925.250000000   3159099.000000000   4599996.500000000   5892535.500000000   7045855.500000000   7641955.500000000   7640822.000000000   6535919.000000000   5362144.500000000   4340823.000000000   3976316.250000000   3813067.750000000   3348625.250000000   2198118.000000000   1289141.000000000   575942.3125000000   245567.9062500000   50886.64453125000   15441.69628906250   7596.990722656250   11184.47949218750   7298.198242187500   8902.758789062500   49036.24218750000
2007-08-18/15:25:48.031   53366.11718750000   65294.17187500000   160563.8125000000   226393.9843750000   382292.4062500000   527694.6250000000   771099.5000000000   1309151.625000000   2052186.750000000   3159099.250000000   4399933.500000000   5689262.500000000   6838526.000000000   7641956.000000000   7422406.000000000   6761394.000000000   5595362.500000000   4582046.500000000   4224897.500000000   4067331.500000000   3606264.250000000   2327436.000000000   1353603.125000000   607940.2500000000   245567.9218750000   70458.51562500000   21232.34179687500   15193.98925781250   14912.64355468750   3649.098388671875   7122.206542968750   63046.65625000000
2007-08-18/15:25:51.036   88943.77343750000   136524.9375000000   202192.1093750000   238309.6875000000   430080.5312500000   599656.2500000000   867493.2500000000   1454628.875000000   2247665.750000000   3159099.250000000   4599997.000000000   5892536.000000000   7460534.500000000   8066743.000000000   8077675.500000000   7212362.500000000   6061819.000000000   4823277.000000000   4473486.000000000   3940199.000000000   3348625.750000000   2327436.250000000   1289141.125000000   639938.3125000000   237646.2812500000   86116.04687500000   23162.55859375000   22790.99609375000   3728.158447265625   5473.648437500000   7122.207031250000   63046.66015625000
2007-08-18/15:25:54.042   65225.32031250000   106845.3593750000   160563.8281250000   250225.4062500000   406186.4375000000   599656.2500000000   963888.4375000000   1454628.875000000   2345407.500000000   3751593.750000000   4800067.000000000   6502391.500000000   7667883.000000000   8066743.500000000   7859246.500000000   6761394.500000000   5828588.000000000   5064514.500000000   4224898.000000000   4067332.000000000   3477444.250000000   2327436.250000000   1418065.625000000   543944.6250000000   221803.0000000000   62629.76953125000   34743.86328125000   11395.49121093750   9320.400390625000   3649.098876953125   7122.207519531250   63046.66406250000
2007-08-18/15:25:57.048   65225.32421875000   94973.57031250000   124882.6406250000   202562.7031250000   334504.6875000000   551681.8125000000   867493.3750000000   1357643.875000000   2052187.000000000   3159099.750000000   4399934.000000000   6095815.500000000   7460535.500000000   7854347.500000000   8296112.000000000   7437857.500000000   6528302.500000000   4823277.500000000   4224898.000000000   4067332.250000000   3348626.000000000   2198118.500000000   1289141.375000000   639938.3750000000   237646.2968750000   78287.28906250000   42464.74218750000   13294.74121093750   11184.48144531250   9122.750976562500   5341.655273437500   42031.05468750000
2007-08-18/15:26:00.054   71154.93750000000   94973.57812500000   172457.6250000000   274056.9375000000   370345.5000000000   671618.7500000000   963888.5625000000   1454629.000000000   2247666.000000000   3356592.250000000   4800067.500000000   6095816.000000000   7460536.000000000   8066744.500000000   8077677.000000000   6986876.000000000   5595364.000000000   4582047.500000000   3976317.250000000   3685940.000000000   2962182.000000000   2198118.500000000   1289141.375000000   575942.5000000000   245567.9687500000   70458.53125000000   19302.13085937500   17093.24414062500   14912.64648437500   9122.750976562500   5341.655761718750   49036.25390625000
2007-08-18/15:26:03.060   53366.13281250000   130589.0312500000   184351.4218750000   250225.4531250000   382292.5000000000   671618.8125000000   963888.6250000000   1551615.625000000   2345407.750000000   3356592.500000000   4800067.500000000   6502392.500000000   7667884.500000000   8703971.000000000   8514555.000000000   7663359.000000000   6061820.000000000   4823278.000000000   3976317.500000000   3685940.000000000   3090995.000000000   2327436.750000000   1353603.375000000   607940.4375000000   221803.0312500000   78287.29687500000   42464.74609375000   22791.00000000000   11184.48339843750   12771.85546875000   7122.208496093750   52538.85937500000
2007-08-18/15:26:06.066   53366.13671875000   106845.3828125000   148670.1093750000   262141.2031250000   382292.5312500000   623643.8125000000   915690.9375000000   1454629.250000000   2149926.250000000   3356592.500000000   5200224.000000000   6908992.500000000   7667885.000000000   8279148.000000000   7640825.000000000   6535921.500000000   4895731.000000000   4099608.500000000   3852029.750000000   3685940.250000000   3219810.000000000   2198118.750000000   1289141.500000000   543944.7500000000   221803.0468750000   93944.84375000000   25092.78125000000   15193.99414062500   9320.402343750000   5473.649902343750   5341.656250000000   56041.46484375000
2007-08-18/15:26:09.072   65225.33984375000   112781.2968750000   148670.1093750000   238309.7656250000   406186.5625000000   671618.8750000000   1012086.812500000   1648603.750000000   2540895.500000000   3751594.750000000   5400311.500000000   6705690.000000000   7667885.000000000   8491557.000000000   7859248.500000000   6761396.500000000   5595365.000000000   4582048.500000000   4224899.000000000   3685940.500000000   3219810.000000000   2327437.000000000   1289141.625000000   671936.6250000000   253489.6718750000   78287.30468750000   25092.78125000000   22791.00390625000   18640.81445312500   3649.099853515625   7122.209472656250   49036.26171875000
2007-08-18/15:26:12.078   59295.73828125000   83101.82031250000   178404.5468750000   262141.2343750000   477869.1562500000   647631.3125000000   1060285.250000000   1551615.875000000   2540895.750000000   3751595.000000000   5000143.500000000   6095817.500000000   7253195.000000000   7641959.000000000   7640826.000000000   6986877.500000000   5828589.500000000   4823279.000000000   4224899.000000000   3940200.500000000   3348627.000000000   2198119.000000000   1224680.125000000   607940.5000000000   285176.4062500000   93944.85156250000   50185.64062500000   22791.00390625000   18640.81640625000   21894.62500000000   10683.31738281250   63046.68359375000
2007-08-18/15:26:15.084   47436.55078125000   94973.60156250000   178404.5625000000   202562.7656250000   430080.7187500000   599656.5000000000   915691.0625000000   1454629.500000000   2247666.750000000   3554091.250000000   4599999.000000000   5892538.500000000   7253195.500000000   8066746.500000000   7422409.500000000   6535922.500000000   5362147.500000000   4582049.000000000   3976318.250000000   3813070.000000000   3090995.750000000   2198119.250000000   1289141.750000000   575942.6250000000   237646.3750000000   125260.0390625000   42464.75390625000   20891.75195312500   33553.50000000000   5473.650878906250   1780.551879882812   35025.87500000000
2007-08-18/15:26:18.089   47436.55468750000   94973.60937500000   142723.2656250000   262141.2500000000   334504.8125000000   551682.0000000000   819296.6250000000   1309152.375000000   2345408.500000000   3356593.250000000   4399935.500000000   5892538.500000000   7253196.000000000   8279150.000000000   7640826.500000000   6986878.500000000   5362148.000000000   4340825.500000000   3852030.750000000   3304565.000000000   2833371.750000000   1939488.875000000   1095758.625000000   511947.1875000000   245568.0468750000   86116.08593750000   46325.19921875000   30388.02343750000   22368.98632812500   16420.96484375000   10683.31835937500   56041.47656250000
2007-08-18/15:26:21.095   88943.82031250000   130589.0703125000   202192.2187500000   309804.4375000000   477869.2500000000   767570.1250000000   1156683.500000000   1648604.125000000   2638642.000000000   3949105.000000000   5200225.500000000   6705691.500000000   7875241.000000000   8279150.000000000   7640827.000000000   6310455.000000000   5128937.000000000   4340826.000000000   3852031.000000000   3431688.750000000   2575755.500000000   1939489.000000000   1095758.625000000   495948.4062500000   205959.8437500000   86116.09375000000   34743.87890625000   34186.53515625000   26097.15820312500   20070.07421875000   5341.657714843750   49036.27343750000
2007-08-18/15:26:24.101   77084.57812500000   118717.2421875000   166510.7968750000   262141.2812500000   406186.6562500000   695606.6875000000   1060285.500000000   1551616.250000000   2540896.250000000   3751595.750000000   5000144.500000000   6299104.000000000   7667887.000000000   7854351.000000000   7204000.000000000   6535923.500000000   5128937.000000000   4340826.000000000   3976319.000000000   3558814.250000000   2962183.250000000   2068803.375000000   1224680.375000000   543944.9375000000   190116.6093750000   125260.0625000000   57906.54687500000   45582.08203125000   27961.24609375000   9122.754882812500   3561.104736328125   49036.27343750000
2007-08-18/15:26:27.107   71154.97656250000   77165.96875000000   172457.7187500000   274057.0937500000   430080.8437500000   695606.8125000000   963889.0625000000   1503123.000000000   2345409.000000000   3159101.750000000   4800070.000000000   5892540.000000000   7045861.500000000   7429577.500000000   7422411.500000000   6535924.500000000   5362149.000000000   4099610.250000000   3479178.750000000   3431689.250000000   2704563.250000000   2004146.250000000   1160219.500000000   479949.7187500000   198038.2656250000   109602.4687500000   61767.00390625000   22791.01171875000   5592.242187500000   5473.652343750000   10683.32031250000   35025.88281250000
2007-08-18/15:26:30.113   77084.58593750000   100909.5234375000   166510.8125000000   238309.8437500000   406186.7187500000   623644.0625000000   963889.0625000000   1454629.875000000   2149927.000000000   3356594.000000000   4600000.500000000   6299104.500000000   7253197.500000000   7641961.500000000   6985596.500000000   6084994.500000000   4895733.500000000   4340826.500000000   3727745.500000000   3558814.750000000   2833372.500000000   2068803.625000000   1160219.500000000   543945.0000000000   213881.5000000000   93944.88281250000   46325.21093750000   26589.51953125000   26097.16406250000   14596.41503906250   8902.765625000000   70051.92187500000
2007-08-18/15:26:33.119   53366.16015625000   106845.4375000000   154617.0625000000   214478.4843750000   334504.9062500000   527695.0000000000   963889.1250000000   1454629.875000000   2247667.500000000   3554092.500000000   5000145.500000000   6705693.000000000   7667888.500000000   8066749.000000000   7640828.500000000   6310456.500000000   4895733.500000000   4099610.500000000   3603461.250000000   3304566.000000000   2833372.500000000   2068803.750000000   1160219.500000000   607940.7500000000   285176.5312500000   140917.7187500000   69487.91406250000   20891.75976562500   29825.33789062500   9122.756835937500   8902.766601562500   56041.49218750000
2007-08-18/15:26:36.125   65225.37109375000   136525.0312500000   154617.0625000000   262141.3437500000   430080.8750000000   719594.5625000000   1108484.625000000   1551616.500000000   2540896.750000000   3751596.500000000   5400314.000000000   6705693.500000000   7667889.000000000   8279152.500000000   7640829.000000000   6761399.500000000   5362149.500000000   4340827.000000000   3727745.750000000   3558815.000000000   3090996.750000000   2068803.875000000   1160219.625000000   575942.8750000000   237646.4687500000   133088.9062500000   50185.66015625000   45582.08984375000   14912.65625000000   5473.652832031250   14244.43164062500   56041.49609375000
2007-08-18/15:26:39.131   83014.22656250000   130589.1171875000   225980.0312500000   297888.7187500000   501763.7812500000   815546.5000000000   1253083.250000000   1842584.750000000   2638642.750000000   3949106.250000000   5400314.000000000   6705693.500000000   7667889.500000000   7854353.500000000   7422412.500000000   6310457.000000000   4895734.000000000   4099610.750000000   3852032.000000000   3685942.500000000   3219811.750000000   2327438.250000000   1289142.250000000   607940.8125000000   245568.1406250000   125260.0937500000   57906.56250000000   34186.54687500000   9320.407226562500   14596.41699218750   8902.767578125000   56041.49609375000
2007-08-18/15:26:42.137   83014.22656250000   89037.75781250000   154617.0781250000   238309.9062500000   430080.9062500000   623644.1875000000   963889.2500000000   1551616.750000000   2443152.500000000   3751597.000000000   5200227.500000000   6705694.000000000   8082604.500000000   8703977.000000000   8077683.000000000   6761400.000000000   5128939.000000000   4099611.000000000   3976320.250000000   3431690.000000000   3219812.000000000   2068804.000000000   1289142.375000000   607940.8125000000   301019.9687500000   125260.1015625000   54046.11328125000   24690.27148437500   20504.91210937500   23719.19335937500   10683.32226562500   56041.50000000000
2007-08-18/15:26:45.143   53366.17187500000   106845.4609375000   172457.7500000000   250225.6406250000   370345.8125000000   695606.9375000000   1012087.437500000   1551616.750000000   2443152.750000000   3554093.250000000   5000146.500000000   6299106.000000000   7253199.500000000   7854354.000000000   7422413.500000000   6310458.000000000   5128939.000000000   4340828.000000000   3976320.500000000   3940202.750000000   3090997.250000000   2327438.500000000   1224680.875000000   639938.9375000000   245568.1718750000   101773.6953125000   57906.56640625000   37985.06250000000   13048.57421875000   14596.41894531250   7122.213867187500   45533.69140625000
2007-08-18/15:26:48.148   94873.50000000000   118717.2890625000   190298.4843750000   309804.5937500000   453975.1562500000   695607.0000000000   1156684.000000000   1745594.250000000   2540897.250000000   3751597.250000000   5200228.000000000   6705695.000000000   7460542.000000000   7641964.000000000   7204003.000000000   6310458.000000000   5128939.500000000   4582051.500000000   3976320.750000000   4067335.750000000   3348629.000000000   2715404.000000000   1418067.000000000   575943.0000000000   253489.8437500000   117431.3046875000   50185.67187500000   22791.01953125000   24233.08593750000   5473.654296875000   7122.214355468750   63046.72265625000
2007-08-18/15:26:51.154   77084.61718750000   83101.88281250000   166510.8750000000   274057.1875000000   358398.8750000000   647631.8125000000   1060286.000000000   1648605.000000000   2638643.250000000   3751597.500000000   5000147.000000000   6705695.000000000   7460542.500000000   8066751.500000000   7422414.000000000   6535926.500000000   5362151.000000000   4582051.500000000   4224902.000000000   3813072.250000000   3219812.500000000   2327438.750000000   1289142.500000000   671937.1250000000   253489.8593750000   62629.83203125000   38604.33984375000   30388.04101562500   16776.74414062500   14596.41992187500   5341.660644531250   49036.29687500000
2007-08-18/15:26:54.160   77084.62500000000   100909.5703125000   160564.0000000000   285972.9687500000   370345.8750000000   623644.3125000000   1012087.625000000   1551617.000000000   2443153.000000000   3356595.500000000   4800072.000000000   6095822.000000000   7253200.500000000   8066752.000000000   7859255.000000000   6986883.000000000   5595369.500000000   4823282.500000000   4224902.500000000   3940203.500000000   3348629.500000000   2327438.750000000   1224681.000000000   543945.1875000000   205959.9687500000   70458.60156250000   38604.33984375000   34186.55468750000   22369.00195312500   9122.759765625000   12463.88085937500   52538.90625000000
2007-08-18/15:26:57.166   71155.00781250000   106845.4843750000   214086.2187500000   321720.5000000000   430081.0312500000   743582.6875000000   1060286.125000000   1648605.125000000   2540897.750000000   3751598.000000000   5000147.500000000   6299107.500000000   7460543.500000000   7854356.000000000   7422415.000000000   6310459.000000000   5595369.500000000   4582052.000000000   4473491.000000000   3940203.750000000   3348629.500000000   2456758.750000000   1418067.250000000   607941.0000000000   245568.2187500000   62629.83984375000   27023.02148437500   24690.27734375000   33553.52734375000   18245.53125000000   7122.215332031250   49036.30468750000
2007-08-18/15:27:00.172   59295.78906250000   71230.13281250000   118935.9296875000   226394.2812500000   310611.2812500000   623644.3750000000   867494.3125000000   1454630.625000000   2540897.750000000   3554094.000000000   5200229.000000000   6705696.000000000   8082607.000000000   8916402.000000000   8514564.000000000   7212371.500000000   5595370.000000000   4582052.500000000   3976321.500000000   3940204.000000000   3219813.000000000   2327439.000000000   1353604.750000000   639939.0625000000   221803.2656250000   62629.84375000000   38604.34375000000   22791.02343750000   24233.08984375000   20070.08789062500   10683.32617187500   56041.51953125000
2007-08-18/15:27:03.178   71155.01562500000   94973.68750000000   154617.1406250000   274057.2187500000   382292.9062500000   647631.9375000000   1060286.250000000   1648605.375000000   2540898.000000000   3751598.250000000   5200229.500000000   7112308.500000000   8289974.000000000   8491565.000000000   8296122.000000000   6986884.000000000   5595370.000000000   4582052.500000000   3976321.750000000   3813073.250000000   3219813.250000000   2327439.250000000   1224681.250000000   575943.1250000000   205960.0000000000   70458.60937500000   34743.90625000000   24690.27929687500   29825.35351562500   10947.31542968750   14244.43847656250   52538.91406250000
2007-08-18/15:27:06.184   71155.01562500000   100909.5937500000   214086.2500000000   297888.8437500000   453975.3125000000   743582.8125000000   1012087.812500000   1745594.875000000   2638644.000000000   3949108.250000000   5600409.500000000   7112309.000000000   8082608.000000000   8491566.000000000   7640833.000000000   6535928.500000000   5362152.500000000   4099612.750000000   3976322.000000000   3685944.250000000   3090998.500000000   2004147.500000000   1160220.250000000   495948.8125000000   166351.9375000000   58715.47265625000   17371.93554687500   26589.53710937500   24233.09179687500   18245.53515625000   10683.32714843750   63046.74218750000
2007-08-18/15:27:09.190   53366.19531250000   83101.90625000000   184351.6406250000   238310.0156250000   382292.9375000000   743582.8750000000   1012087.875000000   1503124.000000000   2247668.750000000   3554094.750000000   5200230.000000000   6705697.500000000   8497347.000000000   9341264.000000000   9169930.000000000   7663368.000000000   5828595.500000000   4582053.000000000   3976322.000000000   3685944.500000000   2833374.500000000   2068805.000000000   1224681.375000000   607941.1250000000   221803.2968750000   70458.61718750000   38604.35156250000   20891.77343750000   22369.00781250000   12771.87011718750   3561.107666015625   49036.31250000000
2007-08-18/15:27:12.196   53366.19921875000   89037.80468750000   172457.8437500000   226394.3281250000   382292.9687500000   647632.0000000000   1060286.500000000   1648605.625000000   2638644.250000000   3949108.750000000   5800509.000000000   7112309.500000000   8497348.000000000   8703982.000000000   8514566.000000000   7212373.000000000   5595371.000000000   4099613.250000000   3603463.750000000   3431691.750000000   2962185.750000000   2068805.125000000   1224681.500000000   479950.0625000000   245568.2812500000   70458.61718750000   30883.46875000000   15194.01269531250   29825.35742187500   23719.20507812500   7122.217285156250   63046.75000000000
2007-08-18/15:27:15.201   65225.41406250000   94973.70312500000   214086.2812500000   297888.9062500000   406187.0312500000   743582.9375000000   1108485.375000000   1648605.625000000   2638644.500000000   3949108.750000000   5400317.500000000   7112310.000000000   7875248.500000000   8279158.000000000   7640834.500000000   6761404.000000000   5362153.000000000   4582053.500000000   4224904.000000000   3685944.750000000   3219814.000000000   2198121.500000000   1418067.625000000   639939.2500000000   229724.9687500000   109602.5546875000   38604.35546875000   37985.08593750000   41009.89843750000   25543.76367187500   5341.662597656250   38528.51171875000
2007-08-18/15:27:18.207   71155.03906250000   136525.1562500000   202192.4375000000   321720.6250000000   501764.1562500000   743583.0000000000   1204884.250000000   1842586.250000000   2638644.750000000   4146625.000000000   5600411.000000000   6909002.000000000   7875249.500000000   8279159.000000000   8077688.500000000   6986886.500000000   5595372.000000000   4582054.500000000   4224904.500000000   3813074.500000000   3219814.250000000   2198121.750000000   1289143.250000000   511947.7812500000   213881.7031250000   70458.63281250000   77208.89843750000   30388.05664062500   29825.36328125000   25543.76757812500   16025.00097656250   63046.76171875000
2007-08-18/15:27:21.213   77084.65625000000   89037.81250000000   184351.6562500000   262141.5312500000   382293.0000000000   671619.6875000000   1108485.375000000   1648605.750000000   2345410.750000000   3554095.250000000   5200230.500000000   6705698.000000000   7875249.000000000   8279158.500000000   8296124.000000000   6986885.500000000   5595371.500000000   4582054.000000000   3976322.750000000   3940205.000000000   3219814.000000000   2198121.500000000   1353605.250000000   607941.1875000000   221803.3281250000   109602.5546875000   69487.96875000000   37985.08593750000   37281.71875000000   36491.11718750000   12463.88574218750   35025.91015625000
2007-08-18/15:27:24.219   100803.2109375000   112781.4531250000   190298.6250000000   285973.1562500000   406187.1250000000   671619.8125000000   1060286.750000000   1648606.000000000   2345411.250000000   3751600.000000000   5200232.000000000   6502402.500000000   7460547.500000000   8703985.000000000   8514568.000000000   7212375.000000000   5828597.500000000   4823285.500000000   3976323.500000000   3813074.750000000   3090999.750000000   2198122.000000000   1224681.750000000   543945.5625000000   269333.4062500000   78287.41406250000   61767.06640625000   49380.65625000000   20504.92773437500   12771.87500000000   19586.11914062500   70052.00000000000
2007-08-18/15:27:27.225   94873.56250000000   124653.2968750000   184351.7031250000   309804.8125000000   453975.5000000000   743583.0625000000   1156684.750000000   1842586.375000000   2736392.500000000   3949109.750000000   5400319.000000000   7315626.500000000   8497350.000000000   8491569.000000000   7640836.000000000   6535931.000000000   5362154.500000000   4340831.000000000   4224905.000000000   3940205.750000000   3219814.500000000   2198122.000000000   1289143.375000000   671937.5625000000   269333.4062500000   109602.5781250000   57906.60937500000   53179.17578125000   29825.36523437500   14596.42968750000   14244.44531250000   56041.54687500000
2007-08-18/15:27:30.231   71155.04687500000   118717.3750000000   178404.7968750000   297888.9687500000   501764.2187500000   719595.2500000000   1156684.875000000   1745595.625000000   2736392.500000000   3949110.000000000   5400319.000000000   6909003.000000000   8289978.000000000   8703985.000000000   8077689.500000000   6986887.500000000   5828598.000000000   4582055.000000000   3976323.500000000   3940206.000000000   3090999.750000000   2198122.000000000   1289143.500000000   607941.3750000000   269333.4062500000   93944.98437500000   54046.16015625000   49380.65625000000   27961.27929687500   16420.98632812500   17805.56054687500   56041.54687500000
2007-08-18/15:27:33.237   71155.05468750000   118717.3828125000   178404.8125000000   274057.3750000000   406187.1562500000   767571.1250000000   1060286.875000000   1745595.625000000   2638645.250000000   3751600.250000000   5200232.000000000   6705700.000000000   7667896.500000000   7854361.000000000   7640837.000000000   6310463.000000000   5362155.000000000   4340831.500000000   3976323.750000000   3813075.250000000   2962186.750000000   2068805.875000000   1289143.500000000   575943.4375000000   269333.4375000000   109602.5859375000   57906.61718750000   49380.66015625000   33553.54687500000   36491.12890625000   17805.56250000000   56041.55078125000
2007-08-18/15:27:36.243   65225.43750000000   89037.84375000000   172457.9062500000   262141.6250000000   406187.1875000000   647632.3125000000   963890.1875000000   1551618.250000000   2345411.750000000   3554096.250000000   4800075.500000000   6502403.000000000   7875251.500000000   8279161.000000000   7859260.500000000   6761406.500000000   5362155.000000000   4340831.500000000   3976324.000000000   3558818.750000000   2962187.000000000   2198122.250000000   1418068.250000000   703936.0000000000   269333.4375000000   86116.20312500000   61767.07421875000   37985.09765625000   44738.09765625000   27368.33203125000   19586.12109375000   63046.77734375000
2007-08-18/15:27:39.249   71155.06250000000   106845.5625000000   214086.3750000000   309804.8750000000   406187.2187500000   719595.3750000000   1012088.437500000   1648606.375000000   2443155.000000000   3751600.750000000   5200233.000000000   6502403.500000000   7875252.000000000   7854361.500000000   7859261.000000000   6761407.000000000   5595373.500000000   4340832.000000000   4224905.500000000   3685946.500000000   3348632.000000000   2327440.500000000   1353605.750000000   639939.5000000000   316863.7500000000   101773.7968750000   77208.92187500000   34186.58203125000   27961.28320312500   20070.10156250000   23147.24023437500   63046.78125000000
2007-08-18/15:27:42.254   59295.83203125000   112781.4843750000   202192.5156250000   238310.1562500000   430081.3750000000   719595.4375000000   1012088.500000000   1551618.375000000   2736393.250000000   3751601.000000000   5000151.500000000   6299112.500000000   7460549.500000000   7854362.000000000   7859261.500000000   6535932.500000000   5362156.000000000   4340832.000000000   3727750.250000000   3685946.500000000   3091000.500000000   2327440.750000000   1482531.375000000   639939.5625000000   316863.7500000000   125260.2343750000   42464.82031250000   34186.58593750000   13048.58789062500   20070.10351562500   17805.56445312500   52538.94921875000
2007-08-18/15:27:45.260   53366.23046875000   118717.4062500000   184351.7500000000   285973.2500000000   406187.2500000000   719595.4375000000   1012088.500000000   1551618.500000000   2345412.000000000   3554097.000000000   4800076.500000000   6095827.500000000   7045870.500000000   7854362.500000000   7422421.500000000   6535933.000000000   5362156.000000000   4340832.500000000   3976324.750000000   4067340.000000000   3219815.500000000   2327440.750000000   1418068.375000000   671937.8125000000   285176.8750000000   109602.6093750000   61767.08593750000   30388.07031250000   16776.75976562500   18245.54687500000   5341.665527343750   70052.01562500000
2007-08-18/15:27:48.266   47436.62890625000   89037.85937500000   184351.7656250000   250225.9218750000   430081.4062500000   647632.4375000000   915692.5625000000   1551618.500000000   2345412.250000000   3159106.000000000   4800076.500000000   6095827.500000000   7253207.500000000   7641972.000000000   7422421.500000000   6535933.000000000   5362156.500000000   4340832.500000000   3976325.000000000   3685947.000000000   3219815.750000000   2198122.750000000   1289143.875000000   639939.6250000000   213881.7968750000   62629.89843750000   42464.82421875000   20891.78710937500   24233.11132812500   21894.66210937500   7122.221679687500   56041.56640625000
2007-08-18/15:27:51.272   53366.23437500000   124653.3515625000   202192.5468750000   285973.2812500000   430081.4375000000   671620.0625000000   1060287.125000000   1551618.625000000   2540900.250000000   3554097.250000000   4800077.000000000   6299113.500000000   7667899.000000000   7854363.500000000   7422422.000000000   6535933.500000000   5362156.500000000   4340833.000000000   3976325.000000000   3685947.250000000   3219816.000000000   2456761.250000000   1418068.625000000   607941.5625000000   213881.8125000000   86116.22656250000   42464.82812500000   24690.30078125000   11184.50488281250   12771.87988281250   8902.779296875000   35025.93359375000
2007-08-18/15:27:54.278   77084.70312500000   118717.4296875000   202192.5625000000   345552.6250000000   477870.0312500000   863524.0625000000   1156685.375000000   1842587.250000000   2736393.750000000   3751601.750000000   4800077.000000000   6095828.500000000   6838541.000000000   7004837.500000000   6548817.000000000   5634099.500000000   4662542.500000000   4340833.000000000   3976325.250000000   3685947.250000000   3219816.000000000   2456761.250000000   1482531.750000000   671937.8750000000   269333.5312500000   86116.23437500000   34743.93750000000   17093.27929687500   16776.76367187500   1824.553100585938   7122.222656250000   52538.96093750000
2007-08-18/15:27:57.284   83014.33593750000   100909.6796875000   166511.0781250000   250225.9531250000   358399.2812500000   671620.1250000000   915692.6875000000   1454632.125000000   2345412.500000000   3356599.250000000   4600007.500000000   6095828.500000000   7253208.500000000   8066761.000000000   7859263.500000000   6761409.500000000   5828600.500000000   4582057.000000000   3976325.500000000   3685947.500000000   3091001.250000000   2198123.250000000   1418068.750000000   607941.6250000000   253490.1562500000   86116.24218750000   34743.93750000000   24690.30273437500   24233.11523437500   18245.55078125000   12463.89453125000   63046.80078125000
2007-08-18/15:28:00.290   47436.64062500000   71230.20312500000   118936.0546875000   190647.5000000000   322558.5000000000   527695.8125000000   1012088.812500000   1454632.125000000   2443156.000000000   3554097.750000000   4800077.500000000   6502406.000000000   7667900.500000000   8279165.000000000   8077694.000000000   6986891.000000000   5595376.000000000   4582057.500000000   3976325.750000000   3813077.000000000   3219816.500000000   2327441.500000000   1353606.250000000   607941.6875000000   198038.5625000000   70458.67968750000   27023.05273437500   24690.30468750000   18640.85156250000   7298.215820312500   16025.01171875000   56041.57812500000
2007-08-18/15:28:03.296   77084.71875000000   118717.4453125000   166511.0937500000   262141.7500000000   430081.5312500000   623645.0625000000   963890.6875000000   1454632.250000000   2247671.000000000   3159106.750000000   4600008.000000000   5892549.500000000   7253209.500000000   7641974.000000000   7422423.500000000   6761410.000000000   5595376.000000000   4582057.500000000   3976326.000000000   3940208.250000000   3348633.500000000   2456761.750000000   1418068.875000000   639939.8125000000   213881.8593750000   109602.6484375000   38604.38671875000   17093.28125000000   9320.420898437500   16420.99609375000   10683.33789062500   49036.35937500000
2007-08-18/15:28:06.302   77084.71875000000   130589.3203125000   178404.9062500000   309805.0312500000   430081.5625000000   671620.2500000000   1012088.937500000   1551619.000000000   2149930.750000000   3356599.750000000   4399944.000000000   5689276.000000000   7045873.000000000   7429590.000000000   7204013.000000000   6535935.500000000   5595376.500000000   4582058.000000000   3976326.250000000   3813077.500000000   3348633.750000000   2456761.750000000   1353606.375000000   671938.0625000000   221803.5156250000   78287.46875000000   30883.49804687500   28488.82226562500   20504.94140625000   14596.43945312500   10683.33886718750   49036.36328125000
2007-08-18/15:28:09.307   94873.64062500000   154333.1250000000   184351.8437500000   309805.0625000000   453975.8750000000   767571.6875000000   1108486.500000000   1745596.875000000   2443156.500000000   3751603.000000000   4800078.500000000   6299116.000000000   7253211.000000000   8066763.500000000   7640842.500000000   6535936.000000000   5362159.000000000   4340834.500000000   3852038.500000000   3558821.250000000   2962189.000000000   2068807.375000000   1289144.500000000   575943.8750000000   285177.0312500000   93945.05468750000   46325.29687500000   20891.79687500000   7456.337402343750   18245.55664062500   10683.33984375000   63046.82031250000
2007-08-18/15:28:12.313   59295.85937500000   94973.79687500000   148670.4218750000   250226.0000000000   346452.4062500000   599657.6875000000   819298.2500000000   1454632.375000000   2247671.250000000   3356599.750000000   4600008.500000000   6095830.000000000   7460552.500000000   8279166.000000000   8733023.000000000   7888883.500000000   6295072.000000000   4823288.500000000   3976326.250000000   3304571.500000000   2962188.750000000   2068807.250000000   1224682.625000000   671938.0625000000   269333.5937500000   101773.8515625000   25092.83398437500   15194.02734375000   22369.03125000000   25543.78710937500   12463.89648437500   52538.97656250000
2007-08-18/15:28:15.319   65225.48828125000   136525.2968750000   178404.9531250000   285973.4062500000   453975.9062500000   695608.1250000000   1012089.125000000   1503125.875000000   2345413.500000000   3554099.000000000   4600009.500000000   5892551.500000000   7253211.500000000   7854367.500000000   7640843.000000000   6535937.000000000   5595378.000000000   4823290.000000000   3976327.000000000   3813078.250000000   3219817.500000000   2198124.000000000   1418069.250000000   735935.0000000000   316863.9687500000   125260.3203125000   57906.66406250000   34186.60546875000   37281.75781250000   10947.33007812500   24927.81835937500   56041.59765625000
2007-08-18/15:28:18.325   53366.26171875000   83102.00781250000   172458.0468750000   262141.8125000000   382293.4062500000   623645.2500000000   963890.9375000000   1406139.750000000   2149931.250000000   3159107.500000000   4600009.000000000   5892551.500000000   7253211.500000000   8279167.500000000   8296133.000000000   7437876.000000000   6061834.500000000   4823289.500000000   3976327.000000000   3431695.750000000   3091002.500000000   2004150.125000000   1224682.875000000   607941.8750000000   253490.2500000000   125260.3125000000   69488.04687500000   30388.08789062500   29825.39257812500   16421.00000000000   7122.225585937500   70052.05468750000
2007-08-18/15:28:21.331   77084.74218750000   130589.3515625000   178404.9531250000   309805.0937500000   453975.9062500000   743583.8125000000   1108486.625000000   1648607.625000000   2540901.500000000   3751603.500000000   5000155.000000000   6299117.000000000   7460554.500000000   7854367.500000000   7640843.500000000   6761412.000000000   5362159.500000000   4582059.000000000   3852039.000000000   3304572.250000000   2575761.000000000   1810180.500000000   1095761.000000000   543946.0625000000   237646.9062500000   117431.5000000000   46325.30078125000   41783.65234375000   18640.85937500000   29192.91406250000   12463.89941406250   63046.82812500000
2007-08-18/15:28:24.337   71155.11718750000   77166.12500000000   166511.1562500000   238310.3281250000   406187.5312500000   575670.5000000000   915693.1250000000   1454632.750000000   2149931.500000000   3159108.000000000   4399945.500000000   5689278.000000000   6838545.000000000   7641977.000000000   7640844.000000000   6761412.500000000   5828603.500000000   4582059.500000000   3852039.250000000   3177450.500000000   2704568.750000000   1680869.875000000   1031300.812500000   479950.6875000000   245568.5937500000   148746.8437500000   61767.12890625000   37985.12890625000   24233.12695312500   7298.218750000000   14244.45898437500   63046.83203125000
2007-08-18/15:28:27.343   65225.50000000000   94973.82812500000   172458.0625000000   285973.4375000000   406187.5625000000   671620.5000000000   1012089.312500000   1406140.000000000   2247672.000000000   3159108.000000000   4199887.500000000   5486010.500000000   6423902.000000000   7004841.500000000   6767212.500000000   6085007.000000000   5362160.000000000   4582059.500000000   3852039.500000000   3177450.750000000   2704568.750000000   2004150.375000000   1160221.875000000   607942.0000000000   253490.2968750000   117431.5078125000   77208.98437500000   26589.57421875000   18640.86132812500   14596.44531250000   10683.34277343750   52538.99218750000
2007-08-18/15:28:30.349   88944.02343750000   166205.1093750000   309238.3750000000   381300.7187500000   597343.3125000000   863524.6250000000   1301286.000000000   1842588.375000000   3029646.500000000   4344151.500000000   5600418.000000000   6705707.000000000   7667904.500000000   7641978.000000000   7204016.000000000   6085007.500000000   4895743.500000000   4099619.000000000   3354905.250000000   3177450.750000000   2704569.000000000   2004150.500000000   1031300.937500000   575944.0000000000   237646.9531250000   125260.3437500000   69488.05468750000   28488.83398437500   41009.95312500000   18245.56054687500   8902.785156250000   63046.83593750000
2007-08-18/15:28:33.355   118592.3125000000   142461.2656250000   249768.3593750000   381300.7500000000   549553.8750000000   911501.5625000000   1349486.750000000   1842588.500000000   2736395.750000000   3949114.250000000   5000156.000000000   6299118.500000000   7045876.500000000   7429593.500000000   6985612.000000000   5859552.500000000   4429354.500000000   3858409.250000000   3354905.250000000   3177451.000000000   2704569.000000000   2004150.625000000   1095761.250000000   607942.0625000000   245568.6406250000   187891.2031250000   61767.13671875000   34186.61718750000   27961.31054687500   27368.35937500000   21366.70117187500   45533.77734375000
2007-08-18/15:28:36.360   83014.39843750000   100909.7500000000   178405.0000000000   274057.6875000000   382293.5312500000   599658.0000000000   915693.3750000000   1357647.750000000   2149931.750000000   3159108.750000000   4399946.500000000   5486011.500000000   6838546.000000000   7854369.500000000   7859269.000000000   6986895.500000000   5828604.500000000   4340836.500000000   3727753.750000000   3177451.250000000   2575761.500000000   1810181.000000000   1031301.000000000   575944.0625000000   332707.5625000000   133089.1875000000   69488.06250000000   60776.30468750000   24233.13085937500   27368.36132812500   19586.14257812500   56041.61328125000
2007-08-18/15:28:39.366   100803.3359375000   89037.93750000000   190298.8593750000   321721.0625000000   453976.0625000000   743584.0625000000   1060288.125000000   1551620.000000000   2443157.500000000   3554100.250000000   4800081.000000000   6095833.500000000   7045877.500000000   7429594.500000000   7422428.500000000   6310470.500000000   5362161.000000000   4340836.500000000   3976328.500000000   3558822.750000000   2833379.000000000   1939493.750000000   1224683.375000000   607942.1250000000   269333.7500000000   109602.7187500000   77209.00000000000   30388.09960937500   37281.77343750000   20070.12304687500   14244.46289062500   77057.32812500000
2007-08-18/15:28:42.372   71155.14062500000   130589.3984375000   190298.8593750000   285973.5312500000   453976.0937500000   743584.0625000000   1108487.000000000   1648608.250000000   2736396.000000000   3949115.000000000   5200238.500000000   6299119.500000000   7253214.500000000   7429594.500000000   7422429.000000000   6310471.000000000   5362161.500000000   4582060.500000000   3976328.750000000   3558823.000000000   3091003.750000000   2004151.000000000   1289145.125000000   543946.2500000000   301020.6250000000   133089.2031250000   50185.77343750000   53179.25000000000   29825.40625000000   23719.24218750000   5341.670898437500   52539.00781250000
2007-08-18/15:28:45.378   94873.69531250000   118717.5390625000   172458.1250000000   285973.5312500000   453976.1250000000   695608.4375000000   1060288.250000000   1551620.125000000   2443157.750000000   3554100.750000000   5000157.000000000   6095834.000000000   7045878.000000000   7641980.000000000   7859270.500000000   6761415.000000000   5362162.000000000   4582061.000000000   3976329.000000000   3685950.750000000   3091004.000000000   1939494.000000000   1160222.250000000   575944.1875000000   269333.7812500000   109602.7265625000   77209.00781250000   34186.62109375000   22369.04492187500   29192.92578125000   10683.34570312500   56041.62109375000
2007-08-18/15:28:48.384   71155.14843750000   112781.6171875000   178405.0468750000   274057.7500000000   382293.6250000000   647633.1250000000   915693.5625000000   1406140.500000000   2247672.750000000   3159109.250000000   4600011.500000000   6095834.000000000   7253215.500000000   8491581.000000000   8296137.500000000   7437880.000000000   6061838.000000000   4582061.000000000   3852041.000000000   3304573.750000000   2704569.750000000   2198125.250000000   1224683.500000000   575944.1875000000   229725.3593750000   101773.9218750000   84929.95312500000   41783.67187500000   29825.40820312500   27368.36718750000   16025.02539062500   49036.40234375000
2007-08-18/15:28:51.390   100803.3593750000   154333.2343750000   237874.4843750000   345552.9687500000   525659.4375000000   815548.3750000000   1156686.500000000   1648608.500000000   2540902.750000000   3554101.000000000   5200239.500000000   6502412.000000000   7460558.500000000   7641980.500000000   7204019.000000000   6535940.500000000   5362162.500000000   4340837.500000000   3603470.250000000   3685951.000000000   2962191.000000000   2068808.750000000   1224683.625000000   607942.2500000000   174273.8593750000   93945.11718750000   61767.15625000000   34186.62500000000   24233.13867187500   23719.24609375000   14244.46582031250   70052.10156250000
2007-08-18/15:28:54.396   88944.06250000000   118717.5546875000   214086.6562500000   274057.7812500000   406187.7500000000   767572.1875000000   1108487.250000000   1551620.375000000   2540903.000000000   3554101.250000000   4800082.000000000   6299120.500000000   7253216.000000000   7641981.000000000   7204019.500000000   6761416.000000000   5362162.500000000   4340837.500000000   3727755.000000000   3304574.250000000   2962191.000000000   2068808.875000000   1095761.625000000   575944.2500000000   190117.1250000000   86116.32812500000   38604.42187500000   60776.32421875000   22369.04882812500   16421.00976562500   10683.34765625000   52539.01953125000
2007-08-18/15:28:57.402   71155.15625000000   106845.7109375000   190298.9218750000   202563.3593750000   370346.6562500000   623645.6875000000   915693.6875000000   1406140.750000000   2149932.750000000   2961622.500000000   4199889.500000000   5689281.500000000   7045879.500000000   7641981.500000000   7859272.000000000   7212386.500000000   6061839.000000000   5064531.000000000   3976329.750000000   3685951.500000000   2962191.250000000   2068809.000000000   1289145.375000000   607942.3125000000   253490.4218750000   93945.13281250000   54046.24609375000   30388.10937500000   24233.14062500000   21894.68945312500   7122.230468750000   45533.79687500000
2007-08-18/15:29:00.408   88944.07812500000   130589.4531250000   225980.6093750000   381300.9375000000   549554.1875000000   743584.3750000000   1108487.500000000   1551620.625000000   2247673.500000000   3356603.250000000   4600013.000000000   5689282.000000000   6838549.500000000   7217219.000000000   7204020.500000000   6535942.000000000   5362163.500000000   4340838.500000000   3852042.000000000   3177452.750000000   2833380.250000000   2068809.250000000   1224683.875000000   607942.3750000000   269333.8750000000   70458.75781250000   38604.42968750000   37985.15625000000   37281.78906250000   18245.57226562500   12463.90917968750   56041.64062500000
2007-08-18/15:29:03.413   65225.53515625000   100909.7890625000   154617.4531250000   285973.6250000000   406187.7812500000   647633.2500000000   867496.1875000000   1357648.250000000   2149932.750000000   3159110.000000000   4199890.000000000   5689281.500000000   6838549.000000000   7641982.000000000   7204020.000000000   6761416.500000000   5362163.000000000   4099621.000000000   3603470.750000000   3431698.250000000   2704570.250000000   2198125.500000000   1418070.250000000   639940.4375000000   269333.8437500000   86116.33593750000   54046.24609375000   37985.15234375000   16776.78320312500   25543.81054687500   8902.789062500000   45533.79687500000
2007-08-18/15:29:06.419   83014.44531250000   130589.4687500000   202192.8281250000   274057.8437500000   501765.1250000000   695608.7500000000   963891.8125000000   1551620.750000000   2149933.250000000   3159110.500000000   4399949.000000000   5486014.500000000   6631225.500000000   7217219.500000000   7422432.500000000   6761418.000000000   5362164.000000000   4340839.000000000   3852042.500000000   3431699.000000000   2962192.000000000   2198126.000000000   1353607.875000000   703937.1875000000   229725.4375000000   101773.9609375000   38604.43359375000   30388.11523437500   33553.60546875000   12771.89746093750   14244.47070312500   49036.42187500000
2007-08-18/15:29:09.425   112662.7187500000   154333.2812500000   237874.5625000000   357469.0312500000   549554.2500000000   863525.2500000000   1301286.875000000   1842589.625000000   2736397.500000000   3949116.750000000   5200241.000000000   6502414.000000000   7253218.000000000   7854374.500000000   7204021.000000000   6535942.500000000   5362164.000000000   4340839.000000000   3852042.250000000   3177453.000000000   2833380.500000000   2327444.250000000   1418070.500000000   671938.8125000000   269333.8750000000   78287.55468750000   27023.08593750000   37985.16015625000   24233.14648437500   18245.57421875000   12463.91015625000   70052.12500000000
2007-08-18/15:29:12.431   65225.55078125000   148397.3281250000   190298.9687500000   297889.5312500000   501765.1250000000   719596.5625000000   1108487.625000000   1648609.125000000   2540903.750000000   3751607.000000000   5000159.500000000   6299122.500000000   7045881.500000000   7641983.500000000   7204021.500000000   6310474.000000000   5128952.500000000   4099622.000000000   3727756.250000000   3431699.250000000   3091005.500000000   2068809.625000000   1418070.625000000   767934.2500000000   253490.5000000000   93945.15625000000   25092.86328125000   24690.33593750000   29825.42187500000   23719.25585937500   8902.791992187500   42031.19921875000
2007-08-18/15:29:15.437   83014.45312500000   130589.4765625000   154617.5000000000   285973.6875000000   406187.9062500000   671621.0625000000   963891.8750000000   1454634.125000000   2247674.000000000   3356603.750000000   4600014.000000000   5892557.000000000   7253218.500000000   7854375.000000000   7640850.500000000   6986900.500000000   6061841.000000000   4823294.500000000   4224913.000000000   3813082.000000000   3219820.750000000   2586087.000000000   1546997.375000000   735935.6875000000   253490.5156250000   101773.9687500000   23162.64062500000   24690.33789062500   16776.78710937500   10947.34082031250   8902.791992187500   63046.88671875000
2007-08-18/15:29:18.443   71155.18750000000   106845.7500000000   273556.5312500000   369385.0625000000   501765.1875000000   767572.5625000000   1108487.750000000   1551621.000000000   2345416.000000000   3159111.000000000   4399950.000000000   6095837.500000000   7045882.000000000   7854375.500000000   7640851.000000000   6761419.000000000   5828609.000000000   5064533.000000000   4473502.000000000   3940213.500000000   3477457.000000000   2586087.250000000   1546997.500000000   703937.2500000000   245568.8281250000   70458.78125000000   34743.98828125000   9496.275390625000   16776.78906250000   10947.34082031250   7122.233398437500   63046.89062500000
2007-08-18/15:29:21.449   100803.4140625000   136525.4375000000   225980.6718750000   357469.0937500000   430082.1250000000   767572.5625000000   1108487.875000000   1648609.375000000   2345416.000000000   3356604.250000000   4800084.500000000   6095838.000000000   7045882.500000000   7429600.000000000   7422434.000000000   6310475.000000000   5128953.500000000   4340840.000000000   3727756.750000000   3685953.000000000   2962192.500000000   2068809.875000000   1224684.250000000   543946.6250000000   229725.4843750000   50886.83984375000   21232.42187500000   18992.56250000000   11184.52246093750   7298.226074218750   19586.15820312500   45533.81640625000
2007-08-18/15:29:24.455   65225.56250000000   89038.01562500000   124883.1015625000   262142.1250000000   322559.0000000000   599658.5000000000   915694.1250000000   1551621.125000000   2247674.250000000   3159111.250000000   4600014.500000000   6095838.000000000   7045883.000000000   7641985.000000000   7422434.500000000   6535944.500000000   5362165.500000000   4099622.750000000   3852043.500000000   3685953.250000000   3091006.000000000   2198126.500000000   1160223.000000000   575944.5625000000   174273.9687500000   62630.00390625000   21232.42187500000   13294.79003906250   5592.259765625000   7298.226562500000   7122.233886718750   45533.82031250000
2007-08-18/15:29:27.461   88944.11718750000   112781.6953125000   190299.0156250000   262142.1406250000   406188.0000000000   599658.5625000000   867496.6250000000   1406141.500000000   2149933.750000000   3159111.500000000   4600015.000000000   6095838.500000000   7667912.000000000   8491587.000000000   8733035.000000000   8114409.500000000   6761579.000000000   5305779.000000000   4473503.000000000   3813083.000000000   3477457.500000000   2715411.500000000   1740391.375000000   703937.3750000000   269333.9687500000   70458.78906250000   21232.42382812500   26589.60351562500   9320.435546875000   7298.227050781250   5341.675292968750   56041.66406250000
2007-08-18/15:29:30.466   112662.7578125000   154333.3437500000   249768.6093750000   321721.3750000000   501765.2812500000   767572.6875000000   1204887.000000000   1745599.250000000   2540904.500000000   3751608.000000000   4800085.500000000   5892559.000000000   6838553.000000000   7217222.000000000   6548828.000000000   6085014.000000000   5128954.000000000   4582064.500000000   4473503.000000000   4067347.500000000   3348638.750000000   2456765.500000000   1546997.875000000   639940.8125000000   190117.2500000000   58715.62109375000   38604.44921875000   15194.04980468750   14912.70214843750   9122.785156250000   16025.03710937500   63046.90625000000
2007-08-18/15:29:33.472   106733.0937500000   142461.4218750000   178405.1875000000   309805.5000000000   453976.5000000000   767572.7500000000   1060289.125000000   1648609.750000000   2540904.750000000   3356605.000000000   4800085.500000000   6095839.000000000   7253221.000000000   8066775.000000000   7859277.000000000   6986902.500000000   5595385.000000000   4582065.000000000   3976332.250000000   3685953.750000000   2962193.250000000   2198127.000000000   1224684.500000000   511948.9687500000   174274.0000000000   62630.01562500000   25092.87304687500   11395.53515625000   7456.348144531250   9122.786132812500   3561.116699218750   56041.67187500000
2007-08-18/15:29:36.478   59295.95312500000   112781.7109375000   154617.5625000000   285973.8125000000   477870.9062500000   743584.8125000000   1060289.125000000   1648609.750000000   2443160.000000000   3554104.000000000   4800086.000000000   6299125.500000000   7667913.500000000   8491589.000000000   8077708.000000000   6986903.000000000   5828611.000000000   4582065.000000000   4224914.500000000   3685954.000000000   3219822.000000000   2198127.000000000   1224684.625000000   575944.6875000000   213882.2187500000   62630.01562500000   38604.45312500000   13294.79296875000   11184.52539062500   7298.228027343750   16025.03906250000   52539.05859375000
2007-08-18/15:29:39.484   77084.85156250000   130589.5312500000   184352.1250000000   309805.5312500000   430082.2812500000   695609.1250000000   963892.3125000000   1648609.875000000   2540905.000000000   3356605.250000000   4800086.000000000   6095840.000000000   7460565.000000000   7854378.500000000   7422436.500000000   6761421.500000000   5362167.000000000   4340841.000000000   3852044.500000000   3431700.750000000   3219822.250000000   2198127.250000000   1289146.375000000   607942.7500000000   198038.9218750000   62630.01953125000   15441.76074218750   15194.05175781250   7456.349121093750   7298.228515625000   1780.558349609375   38528.60937500000
2007-08-18/15:29:42.490   59295.96093750000   130589.5390625000   178405.2187500000   250226.4218750000   406188.0937500000   623646.1875000000   867496.8125000000   1406141.875000000   2149934.500000000   3060368.000000000   4399951.500000000   5689286.000000000   7253222.000000000   8066776.000000000   7640854.500000000   6761422.000000000   5828611.500000000   4582065.500000000   3976333.000000000   3940215.250000000   3219822.250000000   2068810.625000000   1289146.500000000   543946.8125000000   213882.2343750000   54801.24609375000   21232.42968750000   13294.79492187500   7456.349121093750   5473.670898437500   1780.558471679688   45533.83203125000
2007-08-18/15:29:45.496   124522.1406250000   172141.3125000000   273556.6562500000   500462.3750000000   621239.0000000000   863525.7500000000   1204887.250000000   1842590.875000000   2931898.750000000   3949119.500000000   5400332.000000000   6909019.500000000   7667914.500000000   7854379.500000000   7422437.000000000   6535947.000000000   5828612.000000000   4582066.000000000   3976333.250000000   3940215.500000000   3348639.500000000   2198127.250000000   1418071.500000000   639940.9375000000   237647.2656250000   62630.02734375000   17371.98437500000   9496.280273437500   3728.174072265625   14596.46484375000   7122.236816406250   38528.61328125000
2007-08-18/15:29:48.502   77084.85937500000   124653.6093750000   214086.8593750000   333637.3750000000   430082.3437500000   647633.8125000000   1060289.375000000   1648610.125000000   2638651.750000000   3949119.500000000   5400332.500000000   6502418.500000000   7875270.000000000   8066777.000000000   8077709.500000000   6986904.500000000   5595386.500000000   4582066.000000000   3976333.250000000   3685954.750000000   2962194.000000000   2198127.500000000   1224684.875000000   639941.0000000000   269334.0625000000   86116.40625000000   25092.87890625000   11395.53808593750   7456.350097656250   10947.34667968750   3561.117675781250   56041.68750000000
2007-08-18/15:29:51.508   83014.51562500000   100909.8984375000   154617.6093750000   238310.7187500000   406188.1875000000   623646.3125000000   867497.0625000000   1551622.000000000   2345417.500000000   3356606.250000000   4600017.000000000   5892561.500000000   7460567.000000000   8491591.000000000   8514590.000000000   7663390.500000000   6061845.000000000   5305781.500000000   4224916.000000000   3685955.250000000   3219823.000000000   2198127.750000000   1289146.750000000   607942.9375000000   198038.9687500000   50886.87109375000   25092.88281250000   9496.282226562500   7456.351074218750   1824.557006835938   3561.118164062500   56041.69140625000
2007-08-18/15:29:54.514   71155.22656250000   100909.8828125000   190299.0937500000   285973.8750000000   406188.1562500000   623646.2500000000   963892.5000000000   1454635.000000000   2149934.750000000   2961625.250000000   3999840.750000000   5486018.500000000   7045886.000000000   8279181.000000000   8077709.500000000   7437888.000000000   6061844.500000000   5064535.500000000   4473504.500000000   3940215.750000000   3348640.000000000   2327446.000000000   1353608.875000000   639941.0000000000   237647.2812500000   62630.03125000000   28953.33007812500   15194.05468750000   11184.52832031250   1824.556884765625   7122.237304687500   52539.07031250000
2007-08-18/15:29:57.519   83014.52343750000   189949.3437500000   214086.9218750000   381301.3437500000   525660.1250000000   767573.1250000000   1108488.625000000   1648610.500000000   2540906.000000000   3554105.500000000   5000164.000000000   6095842.000000000   7253224.500000000   7854381.500000000   7422439.500000000   6761424.000000000   5828613.500000000   4582067.000000000   4473505.500000000   3940216.500000000   3348640.500000000   2456767.000000000   1482535.000000000   607943.0000000000   253490.7187500000   62630.04687500000   28953.33593750000   11395.54101562500   9320.440429687500   5473.672851562500   5341.678710937500   70052.18750000000
2007-08-18/15:30:00.525   112662.8203125000   112781.7578125000   225980.8281250000   321721.5312500000   525660.1250000000   767573.1250000000   1204887.625000000   1648610.500000000   2540906.000000000   3751610.000000000   5000164.000000000   6299128.000000000   7460567.500000000   8066779.000000000   8077711.000000000   7212394.500000000   6295084.500000000   5064536.500000000   4722102.000000000   4067349.750000000   3477459.500000000   2586089.000000000   1418071.875000000   671939.3750000000   269334.1250000000   70458.82812500000   34744.01562500000   18992.57617187500   14912.70996093750   1824.557250976562   1780.559082031250   77057.43750000000
2007-08-18/15:30:03.531   47436.74218750000   124653.6406250000   225980.8437500000   297889.7812500000   406188.2500000000   671621.6250000000   1012091.000000000   1454635.375000000   2345417.750000000   3356606.750000000   4600018.000000000   5892562.500000000   7253225.000000000   7641990.500000000   7859281.500000000   7212395.000000000   6061846.000000000   4582067.500000000   4224916.500000000   3685955.750000000   3091008.250000000   2198128.000000000   1289147.000000000   511949.2187500000   237647.3437500000   70458.83593750000   28953.33593750000   1899.255737304688   9320.441406250000   5473.673339843750   5341.678710937500   42031.23828125000
2007-08-18/15:30:06.537   59295.98437500000   77166.26562500000   160564.5468750000   214479.2968750000   358400.1250000000   599658.9375000000   915694.8125000000   1454635.375000000   2149935.250000000   3159113.750000000   4199895.000000000   5689288.500000000   7045888.000000000   8066779.500000000   8077712.000000000   6761424.500000000   6061846.500000000   5064537.000000000   4224916.500000000   3685956.000000000   3091008.250000000   2327446.750000000   1353609.250000000   575945.0000000000   221804.0000000000   86116.43750000000   25092.88671875000   5697.769042968750   7456.352539062500   5473.673339843750   5341.678710937500   52539.08593750000
2007-08-18/15:30:09.543   83014.53125000000   130589.6015625000   166511.4687500000   274058.1250000000   453976.7812500000   695609.5000000000   1012091.125000000   1551622.375000000   2149935.500000000   3159113.750000000   4399954.000000000   5689288.500000000   6631232.500000000   7429606.000000000   7640858.000000000   6761425.000000000   5828614.500000000   4823299.000000000   4224917.000000000   3685956.250000000   2962195.000000000   2198128.250000000   1224685.250000000   543947.1250000000   205960.6718750000   62630.05468750000   46325.39062500000   18992.58007812500   7456.353027343750   1824.557495117188   3561.119140625000   56041.70703125000
2007-08-18/15:30:12.549   88944.18750000000   112781.7812500000   261662.7812500000   321721.5937500000   525660.2500000000   695609.5000000000   1060289.875000000   1551622.500000000   2443161.750000000   3356607.250000000   4600018.500000000   6095843.500000000   7253226.000000000   8066780.500000000   8077713.000000000   7663393.000000000   6528332.000000000   5064537.500000000   4473506.500000000   3813086.000000000   3348641.250000000   2456767.250000000   1353609.375000000   607943.1250000000   253490.7656250000   93945.25781250000   30883.56640625000   17093.32031250000   14912.71289062500   10947.35156250000   3561.119140625000   70052.20312500000
2007-08-18/15:30:15.555   59295.99609375000   118717.7265625000   214086.9687500000   285974.0000000000   406188.3437500000   647634.1250000000   963892.9375000000   1454635.625000000   2345418.250000000   3356607.500000000   4600019.000000000   6095843.500000000   7045889.500000000   7641992.000000000   7640859.000000000   6535950.500000000   5595389.000000000   4823299.500000000   3976335.250000000   3813086.250000000   3219824.250000000   2327447.000000000   1418072.250000000   607943.1250000000   221804.0312500000   70458.85156250000   15441.77050781250   13294.80273437500   16776.80468750000   7298.233398437500   5341.679687500000   56041.71093750000
2007-08-18/15:30:18.561   77084.89843750000   124653.6718750000   214086.9843750000   285974.0000000000   382294.2187500000   623646.5625000000   1012091.250000000   1454635.750000000   2247676.500000000   3159114.250000000   4399954.500000000   5486021.000000000   6838558.500000000   7854384.000000000   8077714.000000000   6986908.500000000   6061847.500000000   5064538.500000000   4224917.500000000   3940217.750000000   3348641.500000000   2456767.500000000   1289147.250000000   639941.3125000000   237647.4062500000   54801.28125000000   46325.39843750000   11395.54394531250   13048.62402343750   1824.557739257812   8902.801757812500   56041.71484375000
2007-08-18/15:30:21.567   77084.90625000000   106845.8671875000   154617.6875000000   321721.6562500000   406188.3750000000   671621.8750000000   1012091.312500000   1406142.875000000   2247676.500000000   3159114.500000000   4399954.500000000   5486021.500000000   6838559.000000000   7429607.500000000   7422442.000000000   6761426.500000000   5828615.500000000   4823300.000000000   4224918.000000000   3685957.000000000   2962195.750000000   2068812.125000000   1160224.250000000   607943.1875000000   221804.0625000000   78287.65625000000   34744.02734375000   15194.06347656250   13048.62500000000   3649.116210937500   5341.680175781250   63046.96093750000
2007-08-18/15:30:24.572   71155.26562500000   130589.6406250000   214087.0000000000   345553.5312500000   477871.3125000000   719597.5000000000   1108489.125000000   1551622.875000000   2345418.750000000   3356608.000000000   4399955.000000000   5486022.000000000   6838559.500000000   7429608.000000000   7422442.000000000   6310482.500000000   5362171.000000000   4340844.500000000   3852047.500000000   3558829.500000000   2833384.250000000   1939497.375000000   1160224.250000000   479951.7187500000   213882.3906250000   93945.27343750000   46325.40234375000   15194.06445312500   5592.265625000000   16421.03710937500   7122.241699218750   49036.48437500000
2007-08-18/15:30:27.578   83014.56250000000   112781.8125000000   160564.6093750000   285974.0625000000   406188.4062500000   695609.6875000000   1060290.125000000   1551622.875000000   2540907.250000000   3554107.250000000   5000166.500000000   6502423.000000000   7875275.500000000   8491596.000000000   8296152.000000000   6986909.500000000   5828616.000000000   4823300.500000000   3727761.000000000   3431703.750000000   2962196.000000000   2068812.375000000   1224685.750000000   543947.2500000000   205960.7500000000   93945.28125000000   30883.57617187500   24690.36914062500   5592.265625000000   7298.234863281250   3561.120117187500   63046.96875000000
2007-08-18/15:30:30.585   94873.82031250000   106845.8281250000   214086.9062500000   321721.5312500000   501765.5625000000   863526.0000000000   1060289.625000000   1648610.500000000   2540906.000000000   3554105.250000000   4600017.500000000   6095842.000000000   7045887.500000000   7641990.000000000   7640856.500000000   6535948.500000000   5362169.000000000   4340842.500000000   3852045.750000000   3558827.750000000   2962194.500000000   2198128.000000000   1289146.875000000   671939.3750000000   285177.5625000000   93945.23437500000   38604.46875000000   20891.83593750000   9320.440429687500   7298.230957031250   8902.798828125000   63046.93750000000
2007-08-18/15:30:33.591   106733.1562500000   148397.4687500000   202193.0312500000   309805.6875000000   477871.1562500000   743585.1875000000   1012091.062500000   1648610.625000000   2345418.000000000   3356607.000000000   4600018.000000000   5892562.500000000   6838557.000000000   7217227.000000000   7204028.500000000   6310480.500000000   5362169.500000000   4823299.000000000   3976334.750000000   3685956.000000000   3091008.250000000   2198128.250000000   1289147.000000000   575945.0000000000   253490.7343750000   117431.7187500000   46325.38671875000   18992.57812500000   18640.89453125000   5473.673339843750   7122.239257812500   63046.94531250000
2007-08-18/15:30:36.597   83014.53125000000   94974.00000000000   184352.2343750000   238310.7812500000   430082.5000000000   647634.0625000000   915694.8750000000   1454635.500000000   2149935.500000000   3159113.750000000   4199895.000000000   5689288.500000000   6631232.500000000   7641991.500000000   7640858.000000000   6761425.000000000   5828614.500000000   4582068.000000000   3727760.000000000   3304578.500000000   3091008.500000000   2198128.250000000   1224685.250000000   607943.0625000000   237647.3593750000   70458.84375000000   25092.88867187500   28488.88476562500   7456.353027343750   3649.115478515625   8902.800781250000   45533.85546875000
2007-08-18/15:30:39.602   53366.36328125000   112781.7734375000   214086.9375000000   285973.9687500000   430082.5000000000   695609.4375000000   1060289.750000000   1503128.750000000   2247676.000000000   3554106.000000000   4600018.000000000   6095843.000000000   7253225.500000000   7854382.500000000   7640858.000000000   6761425.000000000   5828614.000000000   4582067.500000000   4224917.000000000   3558828.500000000   3219823.750000000   2198128.250000000   1224685.250000000   575945.0000000000   237647.3593750000   78287.63281250000   21232.43945312500   17093.31835937500   18640.89453125000   3649.115234375000   5341.679199218750   45533.85546875000
2007-08-18/15:30:42.608   47436.75390625000   124653.6718750000   166511.4843750000   262142.3593750000   406188.3437500000   671621.8125000000   963892.9375000000   1551622.625000000   2247676.250000000   3554106.500000000   5000165.000000000   6502421.500000000   7875274.000000000   8491594.000000000   8077713.500000000   6986908.000000000   5828615.000000000   4582068.500000000   4224917.500000000   3813086.250000000   3219824.250000000   2198128.500000000   1289147.250000000   639941.3125000000   229725.7031250000   101774.0781250000   30883.56835937500   17093.32031250000   5592.264648437500   9122.792968750000   5341.679687500000   52539.09375000000
2007-08-18/15:30:45.614   71155.26562500000   112781.7968750000   178405.3281250000   285974.0000000000   382294.2187500000   623646.5625000000   1012091.312500000   1454635.750000000   2149935.750000000   3356607.500000000   4600019.000000000   6095844.000000000   7045890.000000000   7429607.500000000   7640859.500000000   6310481.500000000   5362170.500000000   4099626.750000000   3727760.500000000   3558829.000000000   2833384.000000000   2068812.000000000   1289147.250000000   511949.3750000000   166352.5000000000   62630.06250000000   23162.66796875000   11395.54394531250   20504.99023437500   7298.233886718750   3561.119628906250   63046.95703125000
2007-08-18/15:30:48.620   88944.19531250000   124653.6718750000   202193.0625000000   297889.8750000000   453976.8437500000   743585.3125000000   1060289.875000000   1551622.625000000   2443161.750000000   3751611.250000000   5200247.500000000   6502422.000000000   7460570.000000000   8279185.000000000   7859283.000000000   7212396.500000000   5828615.000000000   4340844.000000000   3976335.500000000   3431703.000000000   2833383.750000000   2068812.000000000   1353609.500000000   607943.1250000000   198039.0468750000   70458.85156250000   27023.11718750000   11395.54394531250   3728.176025390625   10947.35253906250   3561.119628906250   56041.71484375000
2007-08-18/15:30:51.626   71155.26562500000   130589.6406250000   190299.2187500000   250226.6093750000   382294.2812500000   695609.6875000000   963893.0625000000   1454635.875000000   2149936.000000000   3159114.750000000   4600019.500000000   6095844.500000000   7460571.000000000   8491596.000000000   8514595.000000000   7663394.500000000   6061848.500000000   4582069.000000000   3976336.000000000   3431703.500000000   2962195.750000000   2327447.500000000   1353609.750000000   607943.2500000000   229725.7500000000   78287.65625000000   42464.94140625000   20891.84570312500   9320.444335937500   3649.116455078125   7122.241699218750   49036.48437500000
2007-08-18/15:30:54.632   71155.26562500000   112781.8046875000   214087.0000000000   333637.5937500000   477871.2812500000   695609.6250000000   1060290.000000000   1745600.875000000   2638653.250000000   3751611.500000000   5200248.000000000   6909024.000000000   7875275.000000000   8491596.000000000   8296151.500000000   7212397.500000000   5828615.500000000   4582069.000000000   3976335.750000000   3558829.250000000   3091009.250000000   2327447.500000000   1289147.375000000   607943.2500000000   237647.4218750000   109602.9218750000   34744.02734375000   15194.06347656250   9320.444335937500   18245.59765625000   7122.241210937500   45533.86718750000
2007-08-18/15:30:57.638   59296.01171875000   77166.29687500000   160564.6093750000   214479.3906250000   406188.4375000000   671622.0000000000   915695.1875000000   1454636.000000000   2345419.000000000   3356608.250000000   5000166.500000000   6502423.500000000   7460571.500000000   8066783.000000000   8296152.500000000   7437893.500000000   6061849.000000000   5064539.500000000   4224918.500000000   3558829.750000000   3219825.000000000   2068812.500000000   1353609.875000000   543947.3125000000   229725.7656250000   78287.66406250000   27023.12500000000   17093.32617187500   7456.355468750000   7298.235351562500   7122.242187500000   56041.72656250000
2007-08-18/15:31:00.644   77084.92187500000   124653.7109375000   172458.4531250000   333637.6562500000   406188.4687500000   719597.6250000000   1060290.250000000   1648611.500000000   2443162.500000000   3751612.250000000   5200249.000000000   6502423.500000000   7667921.000000000   8491597.000000000   8514596.000000000   7663395.500000000   6528334.500000000   5305785.000000000   4473508.000000000   3813087.500000000   3091009.750000000   2198129.250000000   1289147.625000000   607943.3125000000   213882.4375000000   101774.1093750000   15441.77539062500   7597.029785156250   9320.446289062500   7298.235839843750   7122.242675781250   56041.73046875000
2007-08-18/15:31:03.650   65225.64453125000   106845.8906250000   172458.4531250000   262142.4375000000   382294.3125000000   647634.3125000000   963893.1875000000   1406143.125000000   2345419.000000000   3356608.500000000   4800090.500000000   6502423.500000000   7667921.000000000   8491597.000000000   8296152.500000000   7212398.500000000   5828616.500000000   4823301.000000000   3976336.500000000   3685957.750000000   2962196.250000000   2068812.500000000   1095763.625000000   479951.7812500000   166352.5468750000   54801.29296875000   17371.99804687500   9496.288085937500   18640.90234375000   12771.91601562500   5341.681152343750   52539.10937500000
2007-08-18/15:31:06.655   83014.57812500000   100909.9765625000   172458.4687500000   250226.6718750000   370347.3437500000   575671.8750000000   963893.3125000000   1309158.375000000   2149936.500000000   3159115.500000000   4199897.500000000   5689291.500000000   7460573.000000000   8491598.000000000   8514597.000000000   7437895.000000000   6528335.000000000   4823301.500000000   3976337.000000000   3558830.500000000   3091010.250000000   2004155.125000000   1095763.750000000   479951.8437500000   126744.5234375000   58715.69531250000   46325.41406250000   3798.514404296875   13048.62890625000   3649.117431640625   3561.120849609375   49036.49609375000
2007-08-18/15:31:09.661   77084.92968750000   118717.7734375000   202193.1406250000   238310.9062500000   477871.4062500000   671622.0625000000   1060290.375000000   1648611.625000000   2443162.750000000   3751612.500000000   5000167.000000000   6705722.000000000   7875277.000000000   8279188.000000000   8077716.500000000   6986910.500000000   5828617.000000000   4582070.000000000   3976336.750000000   3940219.250000000   3219825.500000000   2198129.500000000   1160224.625000000   543947.3750000000   150509.3281250000   62630.08593750000   15441.77636718750   18992.58984375000   11184.53710937500   10947.35644531250   10683.36718750000   52539.11328125000
2007-08-18/15:31:12.667   77084.93750000000   100909.9843750000   214087.0781250000   333637.7187500000   501765.9687500000   743585.6875000000   1204888.625000000   1842592.875000000   3127407.250000000   4344162.000000000   6000636.000000000   7518973.500000000   8290006.500000000   8916437.000000000   8296154.500000000   7212400.500000000   6061850.500000000   4823302.000000000   4224919.500000000   4067353.000000000   3477462.250000000   2456768.750000000   1289147.875000000   575945.3750000000   190117.5000000000   62630.09375000000   27023.13085937500   5697.772949218750   13048.62988281250   7298.237304687500   1780.560424804688   49036.50390625000
2007-08-18/15:31:15.673   65225.66015625000   100909.9921875000   160564.6718750000   262142.5156250000   334506.4062500000   599659.4375000000   819300.5625000000   1357650.875000000   2052197.625000000   3060371.500000000   4399957.000000000   5486024.000000000   7045893.500000000   8279189.500000000   8733048.000000000   8114421.000000000   6994848.500000000   5547039.000000000   4473509.500000000   4067353.250000000   3477462.500000000   2327448.500000000   1353610.250000000   607943.5000000000   174274.2187500000   70458.89062500000   19302.22851562500   26589.64062500000   18640.90820312500   14596.48144531250   5341.683105468750   49036.50390625000
2007-08-18/15:31:18.679   71155.29687500000   106845.9140625000   214087.0937500000   238310.9375000000   406188.5625000000   719597.8125000000   1012091.812500000   1454636.500000000   2247677.500000000   3356609.250000000   5000168.000000000   6299133.000000000   7875278.500000000   8491599.000000000   9169966.000000000   8339942.000000000   7228114.500000000   6029564.500000000   4970710.000000000   4321625.000000000   3606283.500000000   2456768.750000000   1353610.250000000   511949.6250000000   150509.3437500000   70458.89062500000   34744.04296875000   15194.07031250000   13048.63085937500   7298.237304687500   1780.560546875000   63046.99218750000
2007-08-18/15:31:21.685   71155.30468750000   94974.07812500000   190299.3125000000   262142.5468750000   382294.4687500000   647634.5625000000   963893.5625000000   1503130.000000000   2345420.000000000   3356609.750000000   4800092.500000000   6502426.000000000   8082640.500000000   9128867.000000000   9169967.000000000   8339943.500000000   6761589.500000000   5305787.000000000   4473510.000000000   4067353.500000000   3219826.500000000   2327448.750000000   1224686.250000000   431955.5937500000   134666.1562500000   50886.92578125000   54046.35546875000   20891.85546875000   16776.81640625000   14596.48339843750   3561.121826171875   63047.00000000000
2007-08-18/15:31:24.691   65225.67187500000   136525.6718750000   225981.0625000000   321721.8750000000   525660.6250000000   863526.8750000000   1301289.375000000   1842593.250000000   2931902.500000000   4344162.500000000   5800532.000000000   7112338.000000000   8290008.500000000   8491601.000000000   8077719.500000000   6761431.000000000   5828619.000000000   4582071.500000000   3976338.250000000   3940220.500000000   2962197.500000000   2004155.750000000   1224686.375000000   511949.7187500000   190117.5468750000   58715.71093750000   46325.42968750000   18992.59570312500   13048.63281250000   7298.238769531250   7122.245605468750   56041.75390625000
2007-08-18/15:31:27.697   65225.67187500000   100910.0000000000   148670.8750000000   202563.7812500000   382294.5000000000   623647.0000000000   963893.6250000000   1454636.750000000   2443163.500000000   3356609.750000000   4600022.000000000   6095848.000000000   7875279.500000000   8916439.000000000   8733049.000000000   7663399.000000000   6295091.000000000   5064541.500000000   4473510.000000000   3685959.250000000   3091011.000000000   2004155.750000000   1160225.000000000   463953.1562500000   205960.8437500000   86116.51562500000   42464.96875000000   34186.70312500000   20505.00390625000   12771.92187500000   7122.245605468750   70052.25781250000
2007-08-18/15:31:30.703   65225.67968750000   94974.09375000000   154617.7968750000   214479.5156250000   346453.5000000000   575672.1250000000   867498.0625000000   1357651.250000000   2149937.500000000   3060372.250000000   4600022.500000000   6299135.000000000   7875280.500000000   8704018.000000000   8951506.000000000   8114423.000000000   6528338.000000000   5305788.000000000   4473510.500000000   4067354.250000000   3219827.000000000   2327449.000000000   1353610.625000000   639941.8750000000   237647.5937500000   101774.1640625000   57906.83203125000   18992.59765625000   18640.91210937500   23719.30273437500   7122.246582031250   42031.28125000000
2007-08-18/15:31:33.708   71155.32031250000   106845.9531250000   136777.1093750000   214479.5312500000   286718.8437500000   575672.1875000000   867498.1250000000   1406144.000000000   2247678.250000000   3159117.000000000   4800093.500000000   6299135.500000000   7667925.500000000   8916441.000000000   8733051.000000000   8114423.500000000   6761591.000000000   5305788.000000000   4473511.000000000   3813089.500000000   3348644.500000000   2198130.500000000   1224686.500000000   543947.6250000000   166352.6406250000   101774.1718750000   42464.97656250000   41783.77343750000   37281.87109375000   5473.679199218750   19586.19531250000   45533.90234375000
2007-08-18/15:31:36.714   47436.79296875000   112781.8906250000   166511.6250000000   250226.7968750000   430082.9375000000   719598.0000000000   1156689.250000000   1648612.375000000   2638655.250000000   3949125.000000000   5600433.500000000   7315654.500000000   8912147.000000000   9128869.000000000   9169969.000000000   7888908.500000000   6061852.500000000   5064542.500000000   4224921.000000000   3940221.000000000   3219827.000000000   2198130.500000000   1160225.125000000   543947.6250000000   182195.9218750000   93945.34375000000   50185.90234375000   22791.12304687500   11184.54296875000   12771.92382812500   5341.684570312500   70052.26562500000
2007-08-18/15:31:39.720   35577.57031250000   83102.26562500000   154617.8281250000   226395.2812500000   310612.6875000000   527697.6250000000   819300.9375000000   1309159.250000000   2149937.750000000   3356610.750000000   4800094.000000000   6502428.000000000   8082643.000000000   9553745.000000000   9388438.000000000   8114424.500000000   6528339.000000000   5305788.500000000   4224921.500000000   3813090.000000000   3091012.000000000   2068814.000000000   1160225.250000000   511949.8437500000   182195.9375000000   54801.33203125000   38604.51953125000   22791.12500000000   18640.91601562500   14596.48828125000   1780.561279296875   63047.01953125000
2007-08-18/15:31:42.726   47436.80078125000   89038.17968750000   130830.2265625000   190648.1406250000   346453.5312500000   455736.3750000000   747005.5625000000   1212175.625000000   1856724.125000000   2961629.500000000   4199899.500000000   6095849.500000000   7460577.000000000   9553745.000000000   10480876.00000000   9467651.000000000   7461391.000000000   5305788.500000000   4473511.000000000   3813090.000000000   3091012.000000000   2198130.750000000   1289148.500000000   463953.2812500000   205960.9062500000   86116.53906250000   46325.44140625000   37985.24218750000   27961.38867187500   7298.240234375000   8902.810546875000   45533.90625000000
2007-08-18/15:31:45.732   41507.18750000000   71230.46093750000   124883.3593750000   190648.1718750000   322559.6562500000   575672.3125000000   915696.0000000000   1454637.250000000   2247678.750000000   3356611.250000000   5200253.000000000   6705727.000000000   8082644.000000000   8491604.000000000   8296159.500000000   7437900.000000000   5828621.500000000   5064543.500000000   4473511.500000000   3940222.000000000   3477464.500000000   2198131.000000000   1160225.375000000   607943.8125000000   213882.6093750000   58715.73437500000   38604.52343750000   45582.32031250000   9320.453125000000   16421.05273437500   3561.123535156250   56041.77343750000
2007-08-18/15:31:48.738   77084.98437500000   106845.9843750000   160564.7656250000   226395.3281250000   382294.6562500000   647634.8750000000   1012092.437500000   1551624.375000000   2345421.000000000   3554110.500000000   5000171.000000000   6299137.000000000   7460578.500000000   8066790.500000000   8296160.000000000   6986916.000000000   5828621.500000000   4582073.500000000   4224922.500000000   3813090.750000000   3348645.250000000   2327449.750000000   1353611.125000000   543947.8125000000   221804.2968750000   93945.36718750000   38604.52343750000   30388.18554687500   20505.01367187500   21894.74609375000   0.000000000000000   45533.91406250000
2007-08-18/15:31:51.744   71155.33593750000   118717.8593750000   166511.6718750000   214479.5781250000   406188.8125000000   599659.7500000000   867498.3125000000   1357651.625000000   2149938.000000000   3159117.750000000   4800094.500000000   6299137.000000000   7875283.000000000   8279194.000000000   7640867.500000000   6761433.500000000   6061854.000000000   4823305.000000000   4473512.000000000   3940222.000000000   3348645.250000000   2327449.750000000   1353611.000000000   639942.0625000000   221804.2812500000   78287.73437500000   46325.44921875000   24690.39257812500   11184.54589843750   12771.92675781250   12463.93945312500   56041.77734375000
2007-08-18/15:31:54.750   71155.35156250000   89038.21093750000   160564.7812500000   250226.8906250000   406188.8437500000   623647.3750000000   963894.1250000000   1454637.500000000   2247679.250000000   3356611.750000000   4399960.000000000   5892571.000000000   6838567.000000000   8066791.500000000   8077723.500000000   6986917.000000000   5595396.500000000   5064544.500000000   4473512.500000000   4067356.000000000   3606286.000000000   2586093.000000000   1418074.000000000   607943.9375000000   253491.1093750000   70458.93750000000   34744.06640625000   18992.60546875000   18640.91992187500   7298.242675781250   5341.686523437500   63047.03515625000
2007-08-18/15:31:57.756   53366.43750000000   94974.12500000000   142724.0468750000   184690.3593750000   310612.7500000000   599659.8125000000   771104.1250000000   1260667.500000000   1758989.500000000   2764148.250000000   4199901.000000000   5486028.000000000   6838567.000000000   8066791.000000000   8077723.500000000   7437901.000000000   6061855.000000000   4823305.500000000   4224922.500000000   3940222.500000000   3477464.750000000   2586093.000000000   1547001.000000000   639942.1250000000   245569.3906250000   78287.74218750000   38604.52734375000   37985.25390625000   20505.01367187500   14596.49121093750   5341.686523437500   42031.30078125000
2007-08-18/15:32:00.761   88944.31250000000   124653.8437500000   190299.4375000000   274058.5625000000   406188.9062500000   719598.3750000000   1012092.625000000   1551624.750000000   2345421.500000000   3356612.000000000   4399960.500000000   5689297.000000000   6631242.500000000   7429617.500000000   7859294.000000000   6535959.500000000   5595397.000000000   4823306.500000000   4224923.500000000   3813091.500000000   3219828.750000000   2327450.250000000   1353611.375000000   639942.1875000000   237647.7187500000   93945.39062500000   54046.39453125000   30388.19335937500   16776.82812500000   10947.36718750000   7122.250488281250   38528.68750000000
2007-08-18/15:32:03.767   71155.35937500000   89038.21875000000   172458.6406250000   250226.9375000000   382294.7500000000   623647.4375000000   867498.6250000000   1454637.750000000   2052199.375000000   3159118.750000000   4199901.500000000   5689297.500000000   6631242.500000000   7854395.000000000   8077725.000000000   7437902.500000000   6528341.500000000   5305791.000000000   4722110.000000000   4067356.750000000   3477465.500000000   2586093.500000000   1482537.500000000   607944.0000000000   229726.0312500000   70458.95312500000   61767.33984375000   41783.79687500000   24233.20898437500   10947.36816406250   16025.07324218750   49036.54687500000
2007-08-18/15:32:06.773   59296.07812500000   89038.21875000000   142724.0781250000   238311.1406250000   370347.7187500000   599659.9375000000   867498.5625000000   1357652.000000000   2052199.375000000   3159118.750000000   4199901.500000000   5689297.500000000   7045899.500000000   7642003.000000000   7859294.000000000   7437902.000000000   6761594.500000000   5788303.000000000   4722110.000000000   4067356.500000000   3606286.500000000   2715417.750000000   1675930.125000000   671940.5625000000   316865.0625000000   109603.0546875000   23162.69921875000   13294.82128906250   13048.64160156250   9122.805664062500   10683.37792968750   49036.54687500000
2007-08-18/15:32:09.779   77085.01562500000   124653.8593750000   202193.3750000000   262142.7656250000   453977.5312500000   647635.1250000000   1060291.500000000   1551625.000000000   2247679.750000000   3356612.750000000   4399961.000000000   5689298.000000000   6838569.000000000   7429618.500000000   7422452.500000000   6986918.500000000   6061856.500000000   5064546.000000000   4473513.500000000   4067357.000000000   3477465.750000000   2456771.250000000   1547001.500000000   703939.0625000000   229726.0625000000   70458.96093750000   28953.38671875000   15194.08496093750   14912.73730468750   10947.36914062500   3561.125000000000   56041.80078125000
2007-08-18/15:32:12.785   65225.72656250000   124653.8671875000   214087.3125000000   333638.0625000000   430083.2187500000   623647.5625000000   1012092.875000000   1454638.000000000   2247679.750000000   3159119.250000000   4399961.500000000   5486029.500000000   6216611.000000000   7004866.500000000   7204041.000000000   6535961.000000000   5595398.000000000   4823307.500000000   3976341.500000000   3940223.750000000   3606287.250000000   2456771.500000000   1547001.500000000   671940.6875000000   253491.1875000000   46972.57812500000   19302.24804687500   11395.56152343750   5592.273437500000   1824.560668945312   12463.94531250000   63047.05468750000
2007-08-18/15:32:15.791   88944.33593750000   136525.7812500000   148671.0000000000   226395.4218750000   358400.7500000000   623647.5625000000   867498.6875000000   1260668.000000000   1954461.750000000   2665410.250000000   3799801.250000000   5079510.000000000   6216611.000000000   7004866.000000000   7204041.000000000   6986919.000000000   6061857.000000000   5064546.000000000   4473514.000000000   4067357.250000000   3477466.000000000   2586093.750000000   1611465.750000000   767936.3125000000   245569.4687500000   78287.77343750000   23162.70312500000   11395.56152343750   13048.64355468750   3649.121582031250   8902.815429687500   49036.55468750000
2007-08-18/15:32:18.797   77085.03125000000   154333.7187500000   225981.2812500000   297890.3750000000   453977.6250000000   647635.2500000000   963894.5625000000   1454638.125000000   2052200.000000000   3060375.000000000   3799801.750000000   4876259.500000000   5802003.000000000   6367784.000000000   6548844.500000000   5859573.000000000   5362179.500000000   4340851.500000000   3852053.500000000   3431708.750000000   3219829.750000000   2327451.000000000   1482537.875000000   639942.3750000000   174274.4218750000   46972.58203125000   15441.79687500000   7597.040527343750   14912.73925781250   7298.245605468750   0.000000000000000   56041.80859375000
2007-08-18/15:32:21.803   71155.38281250000   124653.8906250000   202193.4218750000   262142.8125000000   430083.3125000000   575672.6875000000   915696.5625000000   1212176.625000000   2052200.000000000   2862890.000000000   3599760.250000000   5079511.000000000   5802003.000000000   6580139.500000000   6548845.000000000   6085029.500000000   4895761.500000000   4099633.750000000   3479198.750000000   3304584.750000000   2833388.750000000   2198132.500000000   1289149.500000000   607944.1875000000   198039.3906250000   46972.58593750000   23162.70703125000   5697.779785156250   7456.366699218750   3649.122314453125   3561.125732421875   42031.32031250000
2007-08-18/15:32:24.809   106733.3593750000   154333.7343750000   214087.3437500000   357470.0625000000   573450.6250000000   767574.6250000000   1156690.250000000   1648613.750000000   2443166.000000000   3356613.250000000   4600026.500000000   5689299.000000000   6423925.000000000   7217240.500000000   6548844.500000000   5408680.000000000   4662562.500000000   3858423.000000000   3603481.750000000   3431709.000000000   2962200.500000000   2198132.250000000   1482538.000000000   607944.1875000000   198039.3906250000   50886.97656250000   21232.47851562500   9496.301757812500   7456.366699218750   5473.683593750000   7122.252929687500   42031.32031250000
2007-08-18/15:32:27.814   94874.02343750000   166205.7343750000   225981.3125000000   369386.1250000000   501766.6250000000   815551.1250000000   1156690.375000000   1551625.500000000   2443166.250000000   3554113.000000000   4600027.500000000   5689300.000000000   6631245.500000000   7429621.000000000   6985637.500000000   5634124.000000000   4662563.000000000   4099634.250000000   3603482.250000000   3558835.500000000   3219830.250000000   2586094.500000000   1611466.250000000   607944.2500000000   205961.0781250000   50886.98437500000   15441.79980468750   9496.302734375000   9320.460937500000   1824.561157226562   7122.253906250000   42031.32421875000
2007-08-18/15:32:30.820   100803.6953125000   136525.8281250000   237875.2812500000   321722.2187500000   453977.6875000000   767574.7500000000   1060291.875000000   1551625.500000000   2540911.250000000   3159120.000000000   4399962.500000000   5486031.000000000   6423926.000000000   7004868.000000000   6767238.000000000   6535962.500000000   5362180.000000000   4582077.000000000   3976342.500000000   3685963.500000000   3348647.500000000   2456772.000000000   1740396.000000000   799935.3125000000   316865.2187500000   62630.17578125000   13511.57226562500   13294.82714843750   3728.182861328125   10947.37207031250   0.000000000000000   52539.19140625000
2007-08-18/15:32:33.826   65225.75390625000   112782.0078125000   160564.8906250000   238311.2812500000   370347.9062500000   599660.2500000000   867499.0625000000   1357652.750000000   2052200.500000000   3159120.500000000   4199904.000000000   5282769.000000000   6216613.500000000   6792501.500000000   6767239.000000000   6310494.000000000   5828626.500000000   4823309.000000000   4224925.500000000   4067358.750000000   3606288.500000000   2844745.500000000   1675931.125000000   767936.6250000000   237647.8593750000   70458.99218750000   17372.02734375000   5697.781250000000   9320.461914062500   1824.561279296875   3561.126464843750   38528.71093750000
2007-08-18/15:32:36.832   59296.11328125000   94974.20312500000   178405.6875000000   250227.0781250000   346453.9062500000   503711.0000000000   867499.1250000000   1357652.875000000   2052200.625000000   2862890.750000000   3999850.750000000   5282769.000000000   6631246.500000000   7217242.500000000   7204044.000000000   6986922.000000000   6295099.000000000   5547047.000000000   4970717.000000000   4321631.500000000   3606288.750000000   2586095.000000000   1740396.375000000   831934.4375000000   253491.2968750000   78287.80468750000   13511.57519531250   5697.781250000000   3728.183593750000   12771.93847656250   8902.819335937500   56041.82421875000
2007-08-18/15:32:39.838   100803.7109375000   148397.7968750000   225981.3437500000   357470.1562500000   453977.7500000000   767574.8750000000   1060292.000000000   1551625.750000000   2345423.000000000   3159120.500000000   4199904.000000000   5079512.000000000   5594709.000000000   5943095.000000000   6112079.500000000   5634125.000000000   4895762.500000000   4340852.500000000   3976343.250000000   3813093.750000000   3477467.500000000   2586095.000000000   1611466.375000000   703939.3750000000   269334.7500000000   31315.03710937500   19302.25585937500   9496.304687500000   5592.275878906250   5473.685058593750   7122.254882812500   70052.34375000000
2007-08-18/15:32:42.844   88944.38281250000   112782.0312500000   190299.5937500000   285974.6250000000   501766.7500000000   695611.0000000000   963895.0000000000   1503132.125000000   2052200.875000000   3060376.250000000   3799803.500000000   4673016.500000000   5180136.500000000   5518429.000000000   5675339.000000000   5183245.500000000   4662564.000000000   4099635.250000000   3976343.750000000   3558836.500000000   3219831.000000000   2456772.750000000   1482538.625000000   671941.0000000000   213882.8125000000   62630.19531250000   21232.48632812500   5697.782226562500   0.000000000000000   1824.561645507812   3561.126953125000   52539.20703125000
2007-08-18/15:32:45.850   47436.85546875000   77166.44531250000   154618.0000000000   238311.3281250000   382295.0625000000   575672.9375000000   867499.2500000000   1406145.750000000   2052200.875000000   2961633.250000000   3999851.250000000   5282770.000000000   6423928.000000000   7004870.500000000   7422457.500000000   6761440.500000000   5595401.500000000   4823310.000000000   3852055.250000000   3431710.500000000   3219831.250000000   2456772.750000000   1482538.625000000   703939.5000000000   237647.9062500000   50887.00000000000   13511.57714843750   3798.521240234375   1864.091918945312   9122.812500000000   7122.255859375000   56041.83593750000
2007-08-18/15:32:48.856   112663.0937500000   136525.8593750000   214087.4218750000   381302.2500000000   525661.3750000000   767575.0000000000   1108491.250000000   1648614.500000000   2443167.000000000   3356614.750000000   4399963.500000000   5282770.000000000   6009307.000000000   6580142.000000000   6330461.000000000   5634125.500000000   5128969.500000000   4340853.500000000   3976343.750000000   3558836.500000000   3091015.500000000   2198133.250000000   1353612.375000000   607944.4375000000   190117.8125000000   46972.60546875000   13511.57714843750   3798.520996093750   3728.184082031250   3649.123779296875   5341.691406250000   49036.58203125000
2007-08-18/15:32:51.862   71155.42187500000   106846.1015625000   214087.4531250000   214479.8281250000   406189.2812500000   671623.3125000000   867499.3125000000   1260668.875000000   1758991.375000000   2665412.250000000   3399726.250000000   4673017.000000000   5594710.500000000   6580143.000000000   7204046.000000000   6986924.000000000   5828628.500000000   4823310.500000000   4224927.000000000   3813095.000000000   3606289.750000000   2715420.000000000   1547002.625000000   671941.1250000000   237647.9375000000   70459.00781250000   25092.94921875000   11395.56933593750   1864.092041015625   7298.250000000000   3561.127685546875   52539.21484375000
2007-08-18/15:32:54.868   106733.4218750000   142461.8593750000   190299.6093750000   333638.2812500000   453977.8750000000   671623.3125000000   963895.1250000000   1357653.125000000   2052201.125000000   2862891.500000000   3799804.000000000   4876262.000000000   5802006.000000000   6367788.000000000   6548848.000000000   5859576.000000000   5362182.500000000   4823310.500000000   4473517.000000000   3940226.500000000   3735112.750000000   2844746.250000000   1869328.625000000   863933.6875000000   253491.3593750000   70459.00781250000   5790.673828125000   7597.044433593750   11184.55859375000   0.000000000000000   1780.563598632812   63047.09765625000
2007-08-18/15:32:57.873   59296.13671875000   89038.30468750000   184352.6875000000   214479.8437500000   334507.0312500000   503711.1875000000   747006.6250000000   1115195.125000000   1758991.500000000   2467938.750000000   3599762.750000000   4876263.000000000   5802007.000000000   6580143.500000000   6985641.500000000   7212414.000000000   6528348.000000000   5547049.000000000   4722114.500000000   4575913.000000000   3735113.250000000   2974075.000000000   1933795.500000000   959931.6250000000   237647.9687500000   70459.01562500000   21232.49218750000   3798.521972656250   11184.55957031250   5473.687500000000   7122.257812500000   42031.34765625000
2007-08-18/15:33:00.879   77085.08593750000   94974.24218750000   172458.8281250000   262143.0000000000   322560.0625000000   575673.0625000000   819302.0625000000   1260669.125000000   1954463.500000000   2961634.000000000   3799804.750000000   5079514.500000000   6216616.500000000   7217245.500000000   7640877.500000000   7663412.000000000   6994861.500000000   6512130.500000000   5716575.500000000   4830201.000000000   4379257.000000000   3491406.750000000   2062730.250000000   895933.0000000000   269334.8437500000   54801.41406250000   3860.449462890625   1899.260864257812   0.000000000000000   3649.124755859375   3561.128173828125   56041.85156250000
2007-08-18/15:33:03.885   83014.74218750000   136525.9062500000   214087.4843750000   285974.6875000000   430083.5937500000   695611.2500000000   1060292.500000000   1551626.375000000   2345424.000000000   3159121.750000000   4199905.500000000   5282771.500000000   6423929.500000000   7217245.500000000   7422459.000000000   6535966.000000000   5828629.000000000   5064550.500000000   4722114.500000000   4067360.750000000   3735113.250000000   2715420.500000000   1675931.875000000   703939.6875000000   213882.8750000000   70459.02343750000   5790.674804687500   7597.045898437500   9320.465820312500   12771.94335937500   5341.692871093750   70052.37500000000
2007-08-18/15:33:06.891   100803.7656250000   130589.9531250000   237875.4531250000   357470.3437500000   477872.4375000000   719599.2500000000   1060292.625000000   1551626.500000000   2247682.000000000   3159122.250000000   4399965.500000000   5282772.000000000   6216617.000000000   7004873.000000000   6985642.500000000   6761443.000000000   5828630.000000000   5064551.000000000   4224928.000000000   4067361.250000000   3735113.750000000   2974075.500000000   1869329.125000000   767937.0625000000   285178.3750000000   50887.01953125000   21232.49609375000   11395.57324218750   7456.372558593750   3649.125244140625   3561.128662109375   56041.85546875000
2007-08-18/15:33:09.897   83014.75781250000   130589.9609375000   172458.8437500000   238311.4218750000   382295.2187500000   551685.7500000000   867499.6250000000   1309161.250000000   2149941.250000000   2961634.500000000   4399965.500000000   5282772.000000000   6423931.000000000   7217247.000000000   7204048.500000000   7212415.500000000   6761602.500000000   5788310.000000000   4970720.000000000   4575914.000000000   3735114.000000000   2715421.000000000   1611467.375000000   735938.4375000000   269334.9062500000   86116.67187500000   11581.35546875000   9496.310546875000   7456.373046875000   3649.125244140625   3561.128662109375   56041.85937500000
2007-08-18/15:33:12.903   71155.44531250000   124653.9921875000   166511.9062500000   226395.6406250000   382295.1875000000   551685.7500000000   867499.5625000000   1309161.250000000   1954463.750000000   2862892.500000000   3999853.000000000   4876264.000000000   6009309.500000000   7004873.000000000   7422460.500000000   7212415.000000000   6295102.500000000   5547050.000000000   4722115.500000000   4067361.250000000   3606290.750000000   2586096.500000000   1482539.250000000   671941.3125000000   198039.5625000000   54801.41796875000   11581.35546875000   11395.57324218750   11184.56152343750   3649.125244140625   5341.693359375000   42031.35546875000
2007-08-18/15:33:15.909   100803.7812500000   118718.0468750000   225981.5000000000   309806.5625000000   501767.0625000000   743587.3125000000   1108491.875000000   1551626.750000000   2345424.750000000   3159122.750000000   4199907.000000000   5282773.000000000   6423931.500000000   7004874.000000000   7859304.500000000   6986927.000000000   6061864.000000000   5305797.500000000   4473519.000000000   4067361.750000000   3477470.000000000   2715421.250000000   1547003.250000000   671941.4375000000   174274.5937500000   35229.44921875000   13511.58398437500   9496.311523437500   1864.092895507812   5473.688964843750   7122.259765625000   56041.86328125000
2007-08-18/15:33:18.915   65225.80468750000   112782.1015625000   190299.7031250000   321722.5000000000   382295.2812500000   695611.5000000000   915697.5000000000   1503133.125000000   2052202.125000000   3159123.000000000   4199907.000000000   5486036.000000000   6423932.000000000   7429627.500000000   7422461.500000000   6986927.500000000   6528350.500000000   5547051.000000000   4722116.500000000   4321635.000000000   3477470.000000000   2586097.000000000   1547003.375000000   703939.9375000000   237648.0468750000   78287.86718750000   34744.12109375000   5697.785644531250   5592.280273437500   10947.38281250000   5341.694335937500   56041.86718750000
2007-08-18/15:33:21.921   59296.15625000000   106846.1484375000   184352.7500000000   262143.0781250000   406189.4375000000   647635.9375000000   915697.5000000000   1454639.625000000   2247682.500000000   3159122.750000000   4199907.000000000   5486036.000000000   6631251.500000000   7642013.000000000   7640880.000000000   7212416.500000000   6528350.500000000   6029577.500000000   4970720.500000000   4321634.500000000   3735114.500000000   2715421.250000000   1740397.625000000   799936.0625000000   221804.6406250000   70459.04687500000   17372.04101562500   9496.311523437500   3728.186279296875   3649.125732421875   3561.129150390625   45533.98437500000
2007-08-18/15:33:24.926   65225.81250000000   112782.1171875000   225981.5468750000   262143.1093750000   406189.5000000000   671623.7500000000   867499.8750000000   1309161.625000000   2052202.375000000   2961635.250000000   3999854.000000000   5079516.500000000   6009311.000000000   6792508.000000000   6985644.500000000   6535969.000000000   6295104.500000000   5547051.500000000   4970721.500000000   4321635.000000000   3606291.750000000   2715421.750000000   1547003.500000000   671941.5000000000   213882.9843750000   70459.05468750000   15441.81542968750   3798.523681640625   3728.186767578125   1824.562988281250   3561.129638671875   45533.99218750000
2007-08-18/15:33:27.932   88944.44531250000   130589.9921875000   178405.8281250000   274058.9375000000   406189.5000000000   695611.5000000000   915697.5625000000   1357654.000000000   2149941.750000000   3159123.250000000   4199907.500000000   5282773.500000000   6009311.000000000   6792507.500000000   6985644.500000000   6535969.000000000   6061864.500000000   5064552.500000000   4473519.500000000   4067362.500000000   3219833.500000000   2456774.500000000   1353613.375000000   639943.1250000000   182196.2812500000   29357.86718750000   7720.903808593750   1899.261596679688   9320.469726562500   0.000000000000000   5341.694824218750   52539.24218750000
2007-08-18/15:33:30.938   71155.46875000000   77166.50781250000   142724.2968750000   202564.2343750000   358401.2500000000   431750.3437500000   650614.3750000000   1018214.812500000   1661258.750000000   2566676.500000000   3399728.500000000   4469781.000000000   5802010.000000000   7004876.000000000   7640881.500000000   7437914.000000000   6528352.000000000   5547052.000000000   4722117.500000000   4067363.000000000   3477470.750000000   2456774.750000000   1547003.625000000   671941.5625000000   245569.8125000000   35229.45703125000   9651.131835937500   3798.524169921875   5592.281250000000   3649.126708984375   7122.261718750000   31523.50781250000
2007-08-18/15:33:33.944   53366.53125000000   100910.2343750000   190299.7656250000   250227.3281250000   382295.3750000000   575673.3750000000   819302.5625000000   1212178.125000000   1856727.875000000   2665414.250000000   3799807.000000000   4673020.500000000   6009312.000000000   6580147.500000000   6985645.500000000   6535970.000000000   5595406.500000000   4823314.500000000   4473520.500000000   3813097.750000000   3091018.250000000   2198135.250000000   1353613.625000000   575946.8125000000   174274.6562500000   50887.04296875000   15441.81738281250   3798.524414062500   1864.093505859375   1824.563232421875   0.000000000000000   63047.14843750000
2007-08-18/15:33:36.950   77085.13281250000   106846.1796875000   214087.6093750000   297890.7500000000   430083.8437500000   719599.5625000000   915697.6875000000   1212178.125000000   1954464.500000000   2862893.750000000   3599764.750000000   4876266.000000000   6009312.000000000   7004876.000000000   7204051.500000000   7663416.500000000   6761605.500000000   5788312.500000000   4722117.500000000   4067363.000000000   3348651.500000000   2456774.750000000   1418076.500000000   639943.2500000000   221804.7031250000   43058.24609375000   11581.36035156250   5697.787109375000   5592.281250000000   7298.255371093750   5341.695800781250   38528.75000000000
2007-08-18/15:33:39.956   94874.14843750000   124654.0625000000   178405.8750000000   274059.0312500000   382295.4062500000   743587.6250000000   915697.8125000000   1406147.125000000   2052202.875000000   2862894.000000000   3999855.000000000   4876266.500000000   6009313.000000000   6792509.500000000   6548854.000000000   6535971.000000000   5828633.000000000   5305800.000000000   4722118.000000000   4067363.500000000   3477471.500000000   2327454.500000000   1418076.625000000   639943.3125000000   198039.6718750000   31315.07226562500   0.000000000000000   3798.524658203125   1864.093627929688   5473.691406250000   8902.830078125000   49036.62890625000
2007-08-18/15:33:42.962   77085.14062500000   130590.0234375000   190299.7812500000   297890.7812500000   406189.5937500000   719599.6250000000   963895.9375000000   1454640.125000000   2052202.875000000   2764153.500000000   3799807.250000000   5079517.500000000   5802011.000000000   6792509.500000000   7204052.000000000   7437915.000000000   6994866.000000000   5788313.000000000   4970722.500000000   4575916.500000000   3735116.000000000   2715422.250000000   1547003.875000000   767937.5000000000   205961.3437500000   54801.44921875000   30883.66601562500   1899.262084960938   9320.472656250000   5473.691406250000   5341.696289062500   45534.00390625000
2007-08-18/15:33:45.968   59296.18750000000   59358.78906250000   112989.8437500000   190648.5781250000   310613.3750000000   455737.4062500000   674712.5625000000   1066705.375000000   1563526.750000000   2566677.000000000   3599765.750000000   4469782.000000000   5180142.500000000   5730765.500000000   5675345.000000000   5634132.000000000   5362188.000000000   5064554.500000000   4224931.000000000   3813098.500000000   3477471.750000000   2456775.500000000   1418076.875000000   639943.3750000000   221804.7500000000   50887.05468750000   13511.59179687500   1899.262329101562   3728.188232421875   1824.563598632812   7122.263671875000   56041.89453125000
2007-08-18/15:33:48.974   83014.82031250000   118718.1171875000   184352.8593750000   285974.9375000000   406189.6875000000   623648.6250000000   963896.1250000000   1406147.375000000   1954465.125000000   2961636.500000000   4199909.500000000   4876267.500000000   5802012.000000000   6580149.500000000   6548855.000000000   6085039.000000000   5362188.000000000   5064554.500000000   4473521.500000000   3940230.500000000   3348652.500000000   2586098.250000000   1611468.500000000   703940.3125000000   166353.0468750000   62630.26562500000   5790.679687500000   3798.525390625000   1864.093994140625   3649.127929687500   3561.131103515625   70052.43750000000
2007-08-18/15:33:51.979   71155.49218750000   112782.1562500000   237875.6093750000   250227.3906250000   382295.4687500000   575673.5625000000   963896.0625000000   1260670.125000000   1954465.125000000   2764154.000000000   3799807.750000000   4876267.000000000   5802012.000000000   6367794.000000000   6767248.000000000   6535971.500000000   6061867.000000000   5547054.000000000   4722119.000000000   3940230.500000000   3477472.000000000   2586098.250000000   1547004.125000000   735938.9375000000   245569.8906250000   70459.07812500000   11581.36328125000   7597.052246093750   1864.093872070312   3649.127685546875   7122.263671875000   52539.26562500000
2007-08-18/15:33:54.985   77085.16406250000   112782.1718750000   172458.9843750000   262143.2500000000   346454.3750000000   623648.6875000000   867500.3125000000   1309162.375000000   1954465.375000000   2862894.750000000   3799808.250000000   5079519.000000000   6009314.500000000   6792511.500000000   7204054.000000000   6535972.500000000   5828635.000000000   4823316.000000000   3976348.750000000   3813099.250000000   3348652.750000000   2456775.750000000   1547004.375000000   703940.3750000000   213883.0937500000   58715.86718750000   15441.82324218750   7597.053222656250   7456.378906250000   10947.38964843750   5341.697753906250   52539.27343750000
2007-08-18/15:33:57.991   71155.50781250000   100910.2812500000   172459.0000000000   262143.2656250000   406189.7500000000   623648.6875000000   867500.3750000000   1357654.750000000   1954465.375000000   2764154.500000000   3799808.500000000   4876268.000000000   6009315.000000000   6792512.000000000   6548856.000000000   6310503.000000000   5362189.000000000   4582084.000000000   3976349.000000000   3431715.000000000   2962205.500000000   2198136.250000000   1353614.125000000   671941.9375000000   182196.3906250000   50887.06640625000   21232.51562500000   3798.525878906250   7456.379394531250   3649.128417968750   5341.698242187500   45534.01953125000
2007-08-18/15:34:00.997   65225.84765625000   118718.1328125000   160565.1250000000   250227.4375000000   430084.0312500000   623648.6875000000   915698.1250000000   1309162.375000000   1954465.375000000   2764154.250000000   3999856.250000000   5079519.500000000   6216622.500000000   7004879.000000000   7422466.500000000   7212421.500000000   6061868.000000000   5547054.500000000   4473522.000000000   3940231.000000000   3091019.500000000   2327455.000000000   1418077.125000000   575947.0625000000   198039.7187500000   43058.26562500000   7720.908203125000   0.000000000000000   1864.094238281250   5473.693359375000   1780.565673828125   35026.14453125000
2007-08-18/15:34:04.003   88944.50781250000   112782.1953125000   225981.7031250000   309806.8437500000   430084.0937500000   623648.7500000000   963896.3750000000   1406147.750000000   1954465.625000000   2764154.750000000   3599766.750000000   4673023.000000000   5802013.500000000   7004880.000000000   6985649.500000000   6535973.500000000   6061869.000000000   5305802.500000000   4722120.000000000   4067365.250000000   3348653.250000000   2198136.500000000   1353614.375000000   543949.1250000000   134666.5468750000   39143.87500000000   19302.28710937500   5697.790039062500   1864.094482421875   5473.693847656250   0.000000000000000   42031.39843750000
2007-08-18/15:34:07.009   83014.84375000000   94974.35156250000   190299.8750000000   297890.9375000000   430084.0937500000   671624.2500000000   915698.2500000000   1357655.000000000   2052203.875000000   2961637.500000000   3999857.000000000   5282777.500000000   6216623.500000000   7217254.000000000   6985650.000000000   6761450.500000000   6061869.500000000   5064556.500000000   4473523.000000000   4067365.500000000   3348653.500000000   2327455.500000000   1418077.375000000   671942.0000000000   213883.1406250000   50887.07421875000   13511.59667968750   0.000000000000000   7456.380859375000   1824.564331054688   8902.833984375000   52539.28515625000
2007-08-18/15:34:10.015   88944.51562500000   106846.2421875000   154618.2187500000   262143.2968750000   358401.4687500000   551686.3125000000   771105.9375000000   1163687.375000000   1856729.000000000   2566678.000000000   3599767.000000000   4876268.500000000   6216623.500000000   7429633.500000000   7859311.000000000   7437918.500000000   6528356.000000000   5788315.500000000   4722120.500000000   4067365.500000000   3606294.500000000   2456776.250000000   1547004.625000000   671942.0000000000   229726.5312500000   62630.28515625000   11581.36718750000   11395.58496093750   7456.380371093750   1824.564208984375   5341.699218750000   77057.73437500000
2007-08-18/15:34:13.021   106733.5781250000   136526.0781250000   214087.7656250000   285975.0625000000   430084.1562500000   671624.3125000000   915698.3750000000   1309162.750000000   2149943.750000000   2961637.750000000   3999857.500000000   5079521.000000000   6009316.500000000   6367797.000000000   6548857.500000000   6761451.000000000   6061870.000000000   5547056.500000000   4473523.500000000   4321639.000000000   3735118.250000000   2586099.500000000   1611469.250000000   767938.0000000000   269335.1875000000   62630.29296875000   21232.52148437500   9496.320312500000   5592.285644531250   7298.260253906250   7122.267089843750   56041.92187500000
2007-08-18/15:34:16.027   47436.92968750000   94974.35937500000   166512.0937500000   250227.5000000000   346454.4687500000   551686.3750000000   867500.5625000000   1357655.125000000   1954465.875000000   3060381.000000000   4199911.000000000   5282778.000000000   6216624.000000000   7217254.500000000   7640887.000000000   6986934.000000000   6528356.500000000   5305803.000000000   4722121.000000000   4067365.750000000   3477473.250000000   2586099.250000000   1547004.750000000   767938.0000000000   253491.7187500000   62630.29296875000   17372.05859375000   1899.263183593750   0.000000000000000   3649.129394531250   3561.132568359375   49036.65625000000
2007-08-18/15:34:19.032   44472.11718750000   100910.3203125000   107043.0234375000   202564.4062500000   286719.6875000000   551686.4375000000   747007.6875000000   1066706.000000000   1758994.125000000   2665416.250000000   3799810.000000000   5079521.500000000   6423938.500000000   7642021.500000000   8296182.000000000   8565498.000000000   7461412.000000000   6270858.500000000   5716583.500000000   4830207.500000000   3863943.750000000   3103409.500000000   1869331.500000000   863935.0000000000   285178.7500000000   54801.48828125000   13511.59960937500   7597.056640625000   3728.190185546875   0.000000000000000   7122.267578125000   56041.92578125000
2007-08-18/15:34:22.038   106733.5937500000   100910.3203125000   184352.9687500000   333638.8437500000   430084.2187500000   647636.6250000000   915698.5000000000   1309163.000000000   2052204.375000000   3060381.500000000   3799810.250000000   4876270.000000000   6009317.500000000   6580153.500000000   6985651.500000000   6986935.000000000   6528357.500000000   6029584.500000000   5219338.500000000   4575920.000000000   3863944.000000000   2844751.000000000   1740399.625000000   799937.0000000000   285178.7500000000   62630.30468750000   17372.06054687500   5697.791992187500   0.000000000000000   3649.129882812500   3561.133300781250   63047.19921875000
2007-08-18/15:34:25.044   83014.86718750000   112782.2265625000   154618.2656250000   262143.3750000000   406189.9062500000   647636.6250000000   819303.2500000000   1309162.875000000   1856729.500000000   2862896.000000000   3799810.000000000   4469784.500000000   5594719.500000000   5943106.000000000   6330471.500000000   6085042.500000000   5828637.500000000   5064557.500000000   4473524.000000000   4067366.500000000   3477474.000000000   2456777.000000000   1547005.000000000   703940.6875000000   253491.7656250000   54801.48828125000   7720.911621093750   5697.791992187500   3728.190429687500   3649.129882812500   7122.268066406250   84063.04687500000
2007-08-18/15:34:28.050   47436.94140625000   112782.2421875000   160565.2187500000   309806.9687500000   453978.6562500000   671624.5000000000   963896.7500000000   1357655.500000000   1954466.500000000   3060382.000000000   4199912.500000000   5079522.000000000   6009318.000000000   6367799.000000000   6330472.500000000   6310506.500000000   5595411.500000000   4823319.000000000   4473524.500000000   3940233.250000000   3348654.750000000   2586100.000000000   1611469.625000000   799937.0625000000   245570.0625000000   62630.31250000000   11581.37207031250   7597.057617187500   11184.57812500000   5473.696289062500   3561.133789062500   42031.41406250000
2007-08-18/15:34:31.056   65225.88281250000   130590.1328125000   160565.2031250000   250227.5625000000   382295.7187500000   623649.0000000000   915698.6250000000   1454641.375000000   2052204.625000000   3159126.750000000   3999858.500000000   5282779.500000000   6009318.000000000   6792515.500000000   6767252.500000000   6085043.000000000   5362191.500000000   4823319.000000000   4224934.000000000   3685971.250000000   3091021.000000000   2456777.250000000   1418077.875000000   639943.8750000000   213883.2187500000   58715.90234375000   13511.60156250000   3798.527832031250   1864.095214843750   3649.130371093750   3561.133544921875   45534.04296875000
2007-08-18/15:34:34.062   77085.21093750000   100910.3437500000   148671.3750000000   214480.2187500000   334507.5937500000   503712.0312500000   747007.9375000000   1163688.000000000   1661260.625000000   2566679.250000000   3599768.750000000   4876271.000000000   6009318.500000000   6792516.000000000   7640890.000000000   7437922.000000000   6528359.000000000   5547058.500000000   4473525.000000000   4067367.500000000   3348655.250000000   2456777.500000000   1353615.000000000   639943.9375000000   237648.3593750000   46972.69531250000   23162.76171875000   5697.793457031250   3728.191406250000   3649.130859375000   3561.134033203125   42031.41796875000
2007-08-18/15:34:37.068   88944.56250000000   89038.46093750000   214087.8593750000   369386.9687500000   430084.3437500000   671624.5625000000   1060294.250000000   1454641.750000000   2345428.000000000   3356621.500000000   4199913.000000000   5689313.000000000   6423941.000000000   7217258.000000000   7204059.500000000   6535977.500000000   5362192.500000000   4582087.500000000   4224935.000000000   3940234.000000000   3219837.500000000   2198137.750000000   1353615.125000000   639943.9375000000   205961.5625000000   39143.89843750000   13511.60351562500   3798.528564453125   7456.384765625000   10947.39746093750   1780.566894531250   49036.67968750000
2007-08-18/15:34:40.074   112663.3125000000   142462.1250000000   214087.8437500000   381303.0000000000   501767.7812500000   863529.8125000000   1156693.000000000   1745607.875000000   2540917.250000000   3356621.250000000   4399972.500000000   5486043.500000000   6631260.500000000   7217257.500000000   6767253.500000000   6085044.000000000   5128979.500000000   4099643.500000000   3976351.750000000   3813102.000000000   3219837.500000000   2456777.500000000   1418078.125000000   703940.8750000000   150509.8906250000   50887.10156250000   3860.456054687500   5697.793457031250   1864.095458984375   5473.696777343750   1780.566894531250   63047.21484375000
2007-08-18/15:34:43.080   77085.22656250000   106846.3125000000   214087.8750000000   250227.6406250000   406190.0625000000   599661.6250000000   915698.8750000000   1260671.375000000   1954467.000000000   2862897.250000000   3799811.500000000   4876272.000000000   6009319.500000000   6792517.500000000   6985654.500000000   6535978.000000000   6061873.000000000   4823320.000000000   3976352.250000000   4067368.250000000   3606296.750000000   2586100.750000000   1611470.125000000   735939.6250000000   245570.1250000000   58715.91796875000   5790.685546875000   7597.059570312500   7456.385253906250   9122.831054687500   5341.702636718750   49036.68359375000
2007-08-18/15:34:46.085   83014.89843750000   118718.2421875000   154618.3281250000   202564.5156250000   346454.6875000000   503712.1250000000   819303.6250000000   1212179.625000000   1758994.875000000   2665417.500000000   3799811.750000000   4876272.000000000   6009320.000000000   7004885.500000000   7859317.000000000   7212427.500000000   6295113.500000000   5305806.000000000   4473526.000000000   3813102.500000000   3219838.000000000   2456778.000000000   1353615.375000000   671942.5000000000   245570.1406250000   58715.92187500000   19302.30078125000   9496.326171875000   7456.385742187500   10947.39941406250   5341.702636718750   52539.32031250000
2007-08-18/15:34:49.091   88944.57812500000   160270.1250000000   214087.8906250000   321723.0000000000   549557.2500000000   695612.5625000000   1060294.375000000   1503135.375000000   2345428.500000000   3060382.750000000   4199913.500000000   5079523.500000000   5802018.000000000   6580156.000000000   6548861.500000000   6310508.500000000   5828640.000000000   5064559.500000000   4473526.000000000   4067368.250000000   3477475.500000000   2586100.750000000   1547005.750000000   735939.6250000000   182196.5312500000   62630.32812500000   9651.144531250000   3798.529052734375   0.000000000000000   3649.131347656250   0.000000000000000   45534.05468750000
2007-08-18/15:34:52.097   94874.26562500000   178078.1875000000   249769.9062500000   333639.0312500000   501767.9062500000   815553.1875000000   1156693.375000000   1648618.250000000   2638664.500000000   3356622.250000000   4399973.500000000   5486045.000000000   6631262.500000000   7004886.000000000   6985655.500000000   6535979.000000000   5595414.000000000   4823321.000000000   4224936.000000000   4067368.750000000   3477475.750000000   2586101.250000000   1353615.500000000   607945.8125000000   213883.3125000000   39143.90625000000   9651.146484375000   7597.061035156250   5592.289550781250   0.000000000000000   1780.567382812500   56041.96093750000
2007-08-18/15:34:55.103   77085.24218750000   89038.49218750000   166512.2343750000   309807.1250000000   430084.4687500000   647637.0000000000   1012095.750000000   1454642.125000000   2247686.250000000   3159128.250000000   4399974.000000000   5486045.500000000   6631263.000000000   7642026.500000000   7640893.000000000   6761456.000000000   5595414.500000000   5064560.500000000   4473527.000000000   3813103.250000000   3091022.750000000   2198138.500000000   1289153.000000000   575947.6875000000   221805.0312500000   54801.52343750000   9651.146484375000   3798.529785156250   7456.387207031250   7298.266113281250   1780.567504882812   70052.51562500000
2007-08-18/15:34:58.109   71155.57812500000   112782.2890625000   190300.0312500000   309807.0937500000   406190.1562500000   647637.0000000000   963897.1875000000   1357656.125000000   2052205.625000000   2961639.750000000   3999860.250000000   5079524.500000000   6423942.500000000   6792518.500000000   7204061.500000000   6761456.000000000   6061874.500000000   5064560.500000000   4473526.500000000   4067369.000000000   3477476.000000000   2456778.500000000   1353615.500000000   607945.8750000000   205961.6093750000   58715.92968750000   27023.23632812500   3798.529785156250   3728.192626953125   9122.833007812500   3561.135253906250   56041.96093750000
2007-08-18/15:35:01.115   94874.28125000000   130590.2187500000   237875.9218750000   333639.0625000000   453978.9375000000   671624.8750000000   1012095.875000000   1357656.375000000   1954467.625000000   2862898.250000000   3799812.750000000   4876273.500000000   6009321.500000000   6155453.500000000   6330476.000000000   6310510.000000000   6061875.000000000   5305807.500000000   4473527.000000000   4067369.500000000   3219839.000000000   2068821.375000000   1482542.250000000   607945.9375000000   213883.3437500000   62630.34765625000   9651.147460937500   3798.530273437500   7456.387695312500   3649.132568359375   5341.704101562500   28020.93359375000
2007-08-18/15:35:04.121   65225.92187500000   100910.3906250000   184353.0937500000   214480.3125000000   322560.7500000000   551686.8750000000   771106.6875000000   1115197.500000000   1758995.375000000   2665418.250000000   3599770.500000000   4673027.500000000   5802019.500000000   6367802.500000000   6330476.000000000   5859589.500000000   4895775.000000000   4582089.000000000   3852064.500000000   3685973.500000000   3091023.000000000   2327457.750000000   1289153.125000000   543949.6250000000   245570.2031250000   62630.34765625000   11581.37792968750   3798.530029296875   9320.485351562500   5473.699218750000   8902.841796875000   42031.43750000000
2007-08-18/15:35:07.127   100803.9843750000   148398.1875000000   184353.1093750000   262143.5937500000   406190.2500000000   719600.7500000000   1012096.000000000   1406149.250000000   2247686.750000000   3159129.000000000   4399975.000000000   5689316.000000000   6631264.500000000   7642028.000000000   7640894.500000000   6986940.500000000   6295116.000000000   5064561.500000000   4473527.500000000   4321643.000000000   3606298.250000000   2974081.750000000   1933799.875000000   895935.0000000000   316866.0937500000   62630.35546875000   25093.00976562500   7597.062988281250   0.000000000000000   3649.132812500000   1780.567871093750   56041.97656250000
2007-08-18/15:35:10.133   77085.26562500000   106846.3671875000   178406.1718750000   285975.3437500000   406190.2500000000   623649.5000000000   915699.3125000000   1406149.375000000   2052206.125000000   3159129.250000000   4199915.500000000   5486047.000000000   6631264.500000000   7429642.000000000   7422476.500000000   7212430.500000000   6295116.500000000   5064562.000000000   4473528.000000000   4067370.000000000   3348657.250000000   2586102.000000000   1611470.875000000   895935.0625000000   316866.1250000000   86116.85937500000   17372.07617187500   5697.796875000000   5592.291015625000   1824.566406250000   0.000000000000000   91068.42187500000
2007-08-18/15:35:13.139   83014.93750000000   83102.57812500000   172459.2187500000   238311.9218750000   346454.8125000000   575674.3750000000   819303.9375000000   1115197.625000000   1954467.875000000   2665418.750000000   3799813.250000000   4469788.500000000   5594724.000000000   6155454.000000000   6330477.000000000   6085047.500000000   5128982.500000000   4823322.500000000   4224937.500000000   3940236.250000000   3348657.250000000   2586102.000000000   1740401.000000000   895935.0000000000   316866.1250000000   78288.01562500000   17372.07617187500   5697.796875000000   7456.388671875000   3649.133056640625   3561.136230468750   49036.70703125000
2007-08-18/15:35:16.144   65225.94140625000   106846.3750000000   136777.6406250000   274059.5000000000   406190.3125000000   527699.6875000000   819304.0625000000   1309164.250000000   1954468.125000000   2665419.000000000   3599771.500000000   4673029.000000000   5594725.000000000   5943112.000000000   5893722.500000000   5859591.500000000   5362196.500000000   4582090.500000000   4224938.000000000   3685974.500000000   3348657.750000000   2586102.250000000   1740401.250000000   831936.7500000000   301022.5937500000   70459.19531250000   5790.688964843750   7597.064453125000   7456.389648437500   9122.836914062500   3561.136718750000   56041.98437500000
2007-08-18/15:35:19.150   77085.26562500000   89038.52343750000   148671.4843750000   309807.2187500000   334507.8437500000   551687.0000000000   867501.5625000000   1163688.875000000   1856731.250000000   2665419.000000000   3799813.750000000   4673029.000000000   5594725.000000000   6580159.500000000   6548865.000000000   6085048.000000000   5128983.000000000   4582090.500000000   3976354.500000000   3431719.500000000   2962209.750000000   2327458.250000000   1418079.000000000   671942.8125000000   285179.0312500000   70459.18750000000   17372.07812500000   3798.531250000000   5592.291503906250   1824.566528320312   1780.568115234375   49036.71093750000
2007-08-18/15:35:22.156   77085.28125000000   166206.2343750000   225982.0156250000   297891.3437500000   501768.1875000000   743589.0000000000   1012096.250000000   1551630.250000000   2247687.500000000   3159129.750000000   3999862.250000000   4673029.500000000   5387435.500000000   5943112.500000000   6330478.500000000   5859592.000000000   5128983.500000000   4582091.000000000   3976355.000000000   3685974.750000000   3348658.000000000   2715427.250000000   1611471.125000000   799937.8125000000   332709.8125000000   70459.19531250000   46325.62500000000   9496.332031250000   14912.78808593750   10947.40625000000   1780.568359375000   56041.99218750000
2007-08-18/15:35:25.162   94874.32031250000   112782.3515625000   214088.0312500000   357471.2187500000   501768.2187500000   767577.1875000000   1108494.500000000   1551630.375000000   2345430.000000000   3554124.250000000   4399976.500000000   5282785.000000000   6009324.000000000   6155456.000000000   6330479.000000000   6085049.500000000   5128984.000000000   4340865.500000000   3976355.250000000   3813105.250000000   3219840.250000000   2715427.500000000   1740401.625000000   799937.8750000000   269335.5625000000   54801.55078125000   21232.54882812500   3798.531738281250   0.000000000000000   5473.701660156250   3561.137207031250   63047.26953125000
2007-08-18/15:35:28.168   106733.7109375000   136526.2500000000   237876.0156250000   381303.3125000000   549557.6250000000   743589.0000000000   1108494.375000000   1503136.375000000   2149946.250000000   3159130.000000000   3999862.500000000   5079527.000000000   6009324.000000000   6792522.000000000   6985659.500000000   6535983.000000000   5595417.000000000   4582091.000000000   4224938.500000000   3940237.250000000   3606299.500000000   2586102.750000000   1611471.250000000   671942.9375000000   253492.0468750000   50887.14453125000   15441.84765625000   5697.798339843750   7456.390625000000   5473.701660156250   7122.275878906250   56041.99218750000
2007-08-18/15:35:31.174   88944.64843750000   142462.2656250000   237876.0468750000   309807.3125000000   453979.1562500000   695613.1250000000   1012096.437500000   1406149.875000000   2247687.750000000   3356624.500000000   4399976.500000000   5486049.000000000   6423947.000000000   7642031.000000000   7422479.000000000   6986943.500000000   5828644.500000000   5305810.500000000   4473529.500000000   4067371.500000000   3477478.250000000   2844754.500000000   1804867.625000000   767939.0625000000   285179.0937500000   70459.21093750000   28953.49023437500   13294.87011718750   7456.391601562500   1824.567016601562   5341.707031250000   35026.20312500000
2007-08-18/15:35:34.180   65225.96093750000   89038.55468750000   148671.5312500000   214480.4375000000   322560.9375000000   503712.5625000000   771107.1875000000   1163689.250000000   1856731.875000000   2862899.750000000   3799815.000000000   4876276.500000000   6009325.000000000   7004891.500000000   7204067.000000000   6761461.000000000   5595418.000000000   4582092.000000000   3976355.750000000   3685975.750000000   3091024.750000000   2327459.000000000   1482543.125000000   671943.0625000000   221805.1718750000   46972.74609375000   19302.31640625000   9496.333984375000   9320.491210937500   5473.702636718750   5341.707519531250   42031.46484375000
2007-08-18/15:35:37.186   59296.30078125000   83102.60937500000   142724.6093750000   262143.7031250000   322560.9375000000   503712.5625000000   698812.0625000000   1115198.125000000   1758996.375000000   2566682.000000000   3799815.000000000   4673030.500000000   6009325.000000000   6792523.500000000   6985660.500000000   6085050.000000000   5362198.000000000   4340866.500000000   3976355.750000000   3813105.750000000   3348658.750000000   2327459.000000000   1418079.500000000   639944.6250000000   182196.6875000000   39143.93750000000   13511.61718750000   5697.799316406250   5592.293457031250   5473.702636718750   7122.277343750000   42031.46093750000
2007-08-18/15:35:40.192   112663.4453125000   130590.3046875000   214088.0937500000   321723.3125000000   477873.7500000000   719601.1875000000   1012096.562500000   1357657.250000000   2052207.250000000   2961642.250000000   3999863.750000000   5079528.500000000   6009325.500000000   6580162.500000000   6548868.000000000   5859594.000000000   5128985.500000000   4340867.000000000   4224939.500000000   3685976.000000000   3219841.250000000   2456780.500000000   1482543.250000000   703941.6875000000   213883.4843750000   46972.75000000000   15441.85156250000   5697.799804687500   1864.097656250000   10947.41015625000   10683.41992187500   49036.73437500000
2007-08-18/15:35:43.197   88944.66406250000   130590.3125000000   184353.2343750000   297891.4375000000   430084.8437500000   743589.2500000000   963898.0625000000   1454643.375000000   2149947.000000000   3060386.000000000   3999863.750000000   5282786.500000000   6216634.000000000   6367807.500000000   6985661.500000000   6085051.500000000   5128985.500000000   4340867.000000000   3976356.500000000   3685976.250000000   3091025.250000000   2198140.250000000   1289154.125000000   607946.3750000000   205961.7968750000   58715.98046875000   19302.32031250000   15194.14257812500   3728.195800781250   1824.567382812500   1780.568969726562   38528.83984375000
2007-08-18/15:35:46.203   88944.66406250000   112782.3906250000   184353.2187500000   250227.8906250000   382296.2500000000   575674.6875000000   867501.9375000000   1406150.125000000   1856732.125000000   2764159.500000000   3799815.500000000   5079529.000000000   6009326.000000000   7004892.000000000   7422480.500000000   6986945.000000000   6295120.000000000   5547065.000000000   4722128.500000000   4321645.500000000   3606300.500000000   2586103.500000000   1611471.750000000   799938.1250000000   316866.3125000000   54801.57031250000   19302.32031250000   9496.335937500000   1864.097656250000   7298.271972656250   8902.848632812500   77057.86718750000
2007-08-18/15:35:49.209   59296.31640625000   106846.4375000000   202194.1562500000   321723.3750000000   453979.3125000000   671625.4375000000   1012096.750000000   1503137.125000000   2149947.250000000   2961642.750000000   3799816.000000000   4876277.500000000   6009326.500000000   6580163.500000000   6767262.500000000   6310515.500000000   5828646.500000000   5064565.500000000   4473531.000000000   4067373.000000000   3348659.500000000   2456780.750000000   1611472.000000000   799938.1875000000   253492.1562500000   70459.23437500000   21232.55664062500   5697.800781250000   0.000000000000000   3649.135742187500   10683.42089843750   56042.01562500000
2007-08-18/15:35:52.215   71155.64062500000   100910.4765625000   202194.1562500000   285975.5312500000   406190.5312500000   647637.6250000000   915699.9375000000   1454643.500000000   2247688.500000000   3060386.250000000   4199918.000000000   5079529.500000000   6216634.500000000   6580163.500000000   6985662.500000000   6535985.500000000   6061880.000000000   5305812.000000000   4473531.000000000   3940238.750000000   3477479.250000000   2327459.750000000   1418079.875000000   735940.5000000000   245570.4062500000   46972.75781250000   19302.32226562500   5697.800781250000   1864.097900390625   0.000000000000000   0.000000000000000   42031.47265625000
2007-08-18/15:35:55.221   88944.68750000000   106846.4453125000   202194.1875000000   357471.4062500000   406190.5937500000   623650.0000000000   963898.2500000000   1406150.500000000   1954469.500000000   2862901.000000000   3799816.500000000   4876278.000000000   6216635.500000000   7004894.000000000   7204069.500000000   6761463.500000000   6295121.500000000   5305812.500000000   4722129.500000000   4067373.250000000   3348660.000000000   2586104.000000000   1547007.625000000   767939.3750000000   237648.7031250000   62630.40625000000   15441.85644531250   3798.533935546875   9320.495117187500   5473.704589843750   10683.42187500000   38528.84765625000
2007-08-18/15:35:58.227   71155.65625000000   136526.3281250000   166512.4062500000   262143.8281250000   406190.5937500000   623650.0625000000   915700.0625000000   1357657.750000000   2052207.875000000   2961643.250000000   3999865.000000000   5079530.500000000   6009327.500000000   6580164.500000000   6985663.500000000   6761463.500000000   6295121.500000000   5547066.500000000   4722129.500000000   4321647.000000000   3477480.000000000   2456781.250000000   1418080.125000000   671943.3750000000   221805.2656250000   78288.08593750000   11581.38964843750   3798.534179687500   0.000000000000000   3649.136230468750   3561.139404296875   45534.11718750000
2007-08-18/15:36:01.233   83015.00781250000   124654.3593750000   202194.1875000000   297891.5000000000   430084.9375000000   695613.4375000000   1012096.875000000   1454643.750000000   2149947.750000000   3159131.750000000   3999864.750000000   5079530.000000000   5802025.000000000   6580164.500000000   6548869.500000000   6535986.500000000   5828647.500000000   4582094.000000000   4473531.500000000   3940239.500000000   3219842.250000000   2327460.000000000   1547007.625000000   639944.8750000000   237648.7187500000   62630.41015625000   23162.79492187500   11395.60742187500   5592.295898437500   1824.567871093750   3561.139160156250   49036.75000000000
2007-08-18/15:36:04.239   83015.01562500000   112782.4296875000   214088.1875000000   274059.7187500000   370349.2812500000   575674.9375000000   867502.3125000000   1309165.375000000   1954469.750000000   2764160.500000000   3599774.500000000   4673033.000000000   5594729.500000000   6367809.500000000   6767264.500000000   6310517.500000000   5828648.000000000   4582094.500000000   3976358.000000000   3558849.250000000   3091026.500000000   2456781.500000000   1353617.250000000   575948.3750000000   221805.2968750000   62630.41796875000   7720.925781250000   3798.534423828125   9320.496093750000   7298.274902343750   3561.139648437500   42031.48437500000
2007-08-18/15:36:07.245   71155.66406250000   94974.54687500000   148671.6093750000   238312.1562500000   322561.1250000000   575674.9375000000   867502.2500000000   1260673.125000000   1661263.250000000   2467947.000000000   3399737.750000000   4469793.000000000   5387439.500000000   6155460.000000000   6330483.000000000   5859596.000000000   5128987.500000000   4823327.000000000   4224941.500000000   3558849.000000000   3219842.500000000   2456781.500000000   1482543.875000000   671943.3750000000   221805.2968750000   43058.36328125000   11581.39062500000   5697.802246093750   9320.496093750000   9122.844726562500   3561.139648437500   56042.03125000000
2007-08-18/15:36:10.250   47437.02734375000   106846.4765625000   166512.4531250000   262143.8750000000   322561.1562500000   527700.1875000000   819304.8125000000   1115198.875000000   1758997.500000000   2665421.500000000   3799817.500000000   5079531.500000000   6216637.000000000   7217270.000000000   7422484.000000000   6986948.500000000   6295123.000000000   5305814.000000000   4722130.500000000   4067374.500000000   3348660.750000000   2327460.500000000   1482544.000000000   607946.6875000000   285179.3125000000   54801.59765625000   25093.03710937500   7597.071289062500   7456.396972656250   7298.275878906250   3561.140136718750   52539.39843750000
2007-08-18/15:36:13.256   77085.35156250000   118718.4218750000   202194.2500000000   262143.8906250000   334508.1875000000   575675.0625000000   915700.3125000000   1357658.125000000   2052208.500000000   2862901.750000000   3599775.000000000   4469793.500000000   5180156.000000000   5730780.500000000   5675360.000000000   5408702.500000000   4895781.500000000   4340869.500000000   3976358.500000000   3685978.250000000   3219843.000000000   2456781.750000000   1547008.125000000   735940.8125000000   229727.0625000000   70459.26562500000   19302.33007812500   3798.535156250000   7456.397460937500   5473.706542968750   5341.710937500000   70052.61718750000
2007-08-18/15:36:16.262   94874.40625000000   112782.4453125000   214088.2187500000   309807.5312500000   430085.0625000000   599662.5625000000   915700.3125000000   1357658.000000000   2149948.250000000   3159132.500000000   3999866.000000000   5079531.500000000   5594730.500000000   5943117.500000000   5893728.000000000   5183264.500000000   4895781.500000000   4099650.500000000   3976358.500000000   3685978.000000000   3219843.000000000   2327460.750000000   1418080.500000000   671943.5000000000   190118.5000000000   58716.01171875000   27023.27539062500   5697.803222656250   3728.197753906250   5473.706054687500   1780.569946289062   56042.03906250000
2007-08-18/15:36:19.268   77085.35937500000   148398.3750000000   202194.2656250000   297891.6250000000   406190.7500000000   647638.0000000000   963898.6875000000   1406151.125000000   2149948.500000000   3159133.000000000   4199920.500000000   5079532.000000000   6216638.000000000   6580167.000000000   6767266.000000000   6535989.500000000   5362202.500000000   4823328.500000000   4473533.500000000   4067375.000000000   3477481.250000000   2586105.250000000   1482544.250000000   735940.8750000000   269335.8125000000   58716.01953125000   17372.09765625000   7597.072753906250   0.000000000000000   3649.137695312500   5341.711425781250   49036.76953125000
2007-08-18/15:36:22.274   106733.8203125000   130590.4062500000   214088.2500000000   333639.5625000000   477874.0937500000   671625.8125000000   915700.5000000000   1503138.000000000   2149948.500000000   3159133.250000000   3999866.500000000   5079532.500000000   5594731.500000000   5943118.500000000   5675361.000000000   5634147.500000000   5128989.000000000   4582096.000000000   4224943.000000000   3940241.250000000   3219843.500000000   2327461.000000000   1353617.625000000   671943.6250000000   198040.2343750000   70459.27343750000   3860.463378906250   5697.804199218750   0.000000000000000   5473.707519531250   5341.711914062500   42031.50000000000
2007-08-18/15:36:25.280   106733.8203125000   124654.4140625000   249770.2968750000   321723.5625000000   477874.0937500000   767577.9375000000   1060296.250000000   1551631.875000000   2247689.750000000   3159133.250000000   4199920.500000000   5282790.000000000   6216638.500000000   7004897.000000000   6767266.500000000   6310519.000000000   5595423.000000000   4823328.500000000   4473533.500000000   3940241.250000000   3348661.500000000   2456782.250000000   1482544.250000000   639945.1250000000   198040.2343750000   25443.56054687500   9651.161132812500   1899.267578125000   1864.098999023438   1824.568603515625   5341.711914062500   52539.41015625000
2007-08-18/15:36:28.286   53366.69921875000   100910.5468750000   166512.5000000000   202564.8750000000   382296.5625000000   479725.8437500000   722911.0625000000   1066708.500000000   1758998.125000000   2566684.500000000   3599776.000000000   4469795.000000000   5594732.000000000   6580168.000000000   6548873.500000000   6310520.000000000   5362203.000000000   4582096.500000000   3852070.500000000   3813109.500000000   3219844.000000000   2327461.250000000   1353617.750000000   703942.3125000000   229727.1093750000   62630.44531250000   23162.80859375000   5697.804687500000   3728.198730468750   7298.277832031250   3561.141357421875   31523.60742187500
2007-08-18/15:36:31.292   71155.69531250000   106846.5156250000   136777.8281250000   250228.1250000000   382296.5625000000   551687.7500000000   867502.6875000000   1163690.375000000   1661264.000000000   2566684.750000000   3599776.250000000   4876281.500000000   6009331.000000000   7217272.500000000   7204074.000000000   6986951.000000000   5828651.000000000   4823329.500000000   4224943.500000000   3813109.750000000   3091028.000000000   2327461.500000000   1418081.000000000   671943.7500000000   245570.5937500000   70459.28906250000   13511.63085937500   1899.267944335938   7456.399902343750   1824.568969726562   1780.570556640625   38528.87109375000
2007-08-18/15:36:34.298   160101.4062500000   184014.5312500000   273558.5000000000   405136.0000000000   597348.1250000000   911508.8125000000   1156695.375000000   1745611.375000000   2540922.250000000   3159133.750000000   4399981.500000000   5079533.000000000   5802028.500000000   6155463.000000000   5893730.000000000   5183266.000000000   4429389.500000000   4099651.750000000   3479214.000000000   3431724.000000000   2962213.500000000   2068824.625000000   1224693.000000000   511952.5000000000   158431.8593750000   27400.76367187500   13511.63085937500   5697.805175781250   0.000000000000000   3649.138183593750   0.000000000000000   49036.77734375000
2007-08-18/15:36:37.303   83015.06250000000   106846.5312500000   166512.5312500000   238312.2968750000   406190.8750000000   623650.5000000000   819305.2500000000   1357658.625000000   1856734.000000000   2862903.000000000   3999867.750000000   4876282.000000000   5802029.500000000   6367813.500000000   6112106.000000000   5408704.500000000   4662583.500000000   3858440.500000000   3603498.250000000   3050355.500000000   2575782.250000000   1939509.250000000   1224693.125000000   543950.5625000000   229727.1562500000   70459.29687500000   7720.930175781250   7597.075195312500   5592.299804687500   3649.138671875000   1780.570678710938   45534.14843750000
2007-08-18/15:36:40.309   71155.70312500000   112782.4921875000   166512.5312500000   250228.1406250000   382296.5937500000   623650.4375000000   867502.7500000000   1357658.625000000   1954470.875000000   2764162.250000000   3999867.500000000   5282791.500000000   6216640.000000000   6792531.000000000   6767268.000000000   6085057.000000000   5362204.000000000   4582097.000000000   3976360.250000000   3304599.750000000   2962214.000000000   2327461.750000000   1353618.000000000   703942.3750000000   182196.8906250000   54801.62109375000   15441.86718750000   15194.15722656250   1864.099487304688   0.000000000000000   8902.857421875000   63047.35156250000
2007-08-18/15:36:43.315   59296.37500000000   106846.5390625000   130830.9296875000   214480.7031250000   334508.3750000000   551687.8750000000   747009.6250000000   1115199.500000000   1661264.375000000   2467948.750000000   3399740.250000000   4266561.500000000   5180159.000000000   5943121.000000000   6112106.500000000   6085057.500000000   5362204.500000000   4582097.500000000   3976360.750000000   3685980.250000000   3091028.500000000   2327462.000000000   1418081.250000000   671943.8750000000   269335.9062500000   62630.46093750000   13511.63378906250   18992.70312500000   1864.099731445312   0.000000000000000   1780.570922851562   56042.07031250000
2007-08-18/15:36:46.321   77085.39843750000   100910.5781250000   160565.6093750000   238312.3437500000   382296.6875000000   599662.9375000000   915700.8750000000   1260674.125000000   1954471.250000000   2961645.750000000   3999868.250000000   5079534.500000000   6216641.000000000   6792532.000000000   7204076.000000000   7212443.000000000   6528374.500000000   5547071.500000000   4970739.000000000   3940243.000000000   3091028.750000000   2198142.750000000   1224693.375000000   639945.4375000000   182196.9375000000   50887.21875000000   15441.87011718750   18992.70312500000   1864.099853515625   3649.139404296875   5341.714355468750   52539.43359375000
2007-08-18/15:36:49.327   65226.04296875000   106846.5390625000   172459.5000000000   262144.0312500000   406190.9375000000   647638.3125000000   915700.8125000000   1309166.250000000   1954471.250000000   2764162.500000000   3599777.250000000   4673036.500000000   5802030.000000000   5943121.000000000   6112106.500000000   5634149.500000000   4895784.500000000   4340872.000000000   3852071.750000000   3558851.750000000   2962214.500000000   2198142.750000000   1289155.500000000   575948.8125000000   182196.9218750000   54801.62890625000   21232.57812500000   15194.15917968750   5592.300781250000   5473.709472656250   3561.142333984375   70052.65625000000
2007-08-18/15:36:52.333   35577.76562500000   77166.78125000000   190300.4218750000   226396.5468750000   382296.7187500000   551687.9375000000   867503.0625000000   1260674.250000000   1758998.875000000   2665423.500000000   3599777.500000000   4876283.000000000   5594734.500000000   6367815.000000000   6112107.500000000   5634150.500000000   4895785.000000000   4340872.500000000   3976361.250000000   3304600.500000000   2833402.250000000   1939509.750000000   1160231.750000000   543950.7500000000   190118.6406250000   43058.39843750000   11581.40136718750   7597.077148437500   3728.200439453125   9122.852539062500   0.000000000000000   42031.52343750000
2007-08-18/15:36:55.339   88944.77343750000   112782.5234375000   184353.4531250000   262144.0625000000   358402.5000000000   671626.1875000000   867503.0000000000   1260674.250000000   1954471.375000000   2665423.500000000   3599777.500000000   4673037.000000000   5802030.500000000   6367815.000000000   6767270.000000000   6085058.500000000   5595426.000000000   4582098.000000000   3976361.250000000   3558852.000000000   2962214.750000000   2068825.375000000   1095770.375000000   607947.1250000000   198040.3437500000   62630.46875000000   11581.40136718750   1899.268554687500   5592.301269531250   1824.569580078125   7122.287109375000   38528.88671875000
2007-08-18/15:36:58.345   65226.05859375000   89038.68750000000   148671.7500000000   262144.0937500000   358402.5625000000   575675.5000000000   819305.5625000000   1309166.625000000   1856734.625000000   2764163.250000000   3999869.250000000   4876283.500000000   6216642.500000000   6580171.500000000   6985671.000000000   6310523.500000000   5362206.000000000   4582099.000000000   3976361.750000000   3431725.750000000   2833402.500000000   2068825.625000000   1418081.625000000   639945.5625000000   245570.7187500000   70459.32031250000   13511.63769531250   26589.80273437500   1864.100219726562   0.000000000000000   3561.143066406250   63047.37500000000
2007-08-18/15:37:01.351   59296.39453125000   89038.68750000000   148671.7656250000   178733.5000000000   298667.4687500000   527700.6250000000   698813.1250000000   1066709.125000000   1661264.875000000   2467949.500000000   3399741.250000000   4469797.500000000   5594735.500000000   6792534.000000000   6985671.500000000   6761471.000000000   6528376.000000000   5305819.000000000   4224946.000000000   3558852.750000000   3091029.500000000   2198143.250000000   1482545.375000000   735941.4375000000   229727.2500000000   58716.06250000000   9651.167968750000   1899.268920898438   5592.302246093750   7298.282226562500   0.000000000000000   56042.08984375000
2007-08-18/15:37:04.356   83015.10156250000   124654.5000000000   249770.4687500000   345555.7812500000   430085.4062500000   719602.1875000000   1012098.000000000   1454645.375000000   2443178.000000000   3356630.000000000   4399983.500000000   5282794.000000000   6216642.500000000   6580172.000000000   6548877.000000000   5859602.000000000   5128992.500000000   4582099.000000000   4224945.500000000   3813111.750000000   3348663.750000000   2456784.000000000   1418081.750000000   639945.5625000000   245570.7187500000   62630.48046875000   21232.58398437500   7597.078125000000   3728.200927734375   5473.710937500000   3561.143310546875   35026.25781250000
2007-08-18/15:37:07.362   88944.79687500000   118718.5390625000   190300.4843750000   285975.9375000000   382296.8125000000   527700.6875000000   915701.1875000000   1309166.750000000   1856735.000000000   2665424.250000000   3599778.500000000   4469798.000000000   6009335.000000000   6580172.500000000   6985672.000000000   6085060.500000000   5828654.500000000   4823332.500000000   4224946.000000000   3685981.750000000   3219846.250000000   2327463.000000000   1418081.875000000   735941.5000000000   301023.1875000000   58716.07031250000   15441.87597656250   1899.269165039062   1864.100463867188   1824.570190429688   8902.862304687500   45534.17187500000
2007-08-18/15:37:10.368   77085.42968750000   100910.6250000000   190300.4843750000   285975.9687500000   382296.8437500000   623650.8125000000   1012098.187500000   1406152.375000000   2149950.500000000   2961647.000000000   3999870.000000000   5079537.000000000   6009335.000000000   6155467.500000000   6330490.500000000   6085060.500000000   4895786.500000000   4340874.000000000   3852073.250000000   3431726.500000000   2962215.750000000   2068826.125000000   1482545.625000000   671944.1875000000   253492.5156250000   50887.23828125000   17372.11328125000   1899.269287109375   9320.506835937500   5473.711914062500   5341.716308593750   49036.81250000000
2007-08-18/15:37:13.374   53366.73828125000   77166.80468750000   107043.3437500000   166817.7968750000   274773.5937500000   431752.0000000000   674715.0000000000   921238.8750000000   1465801.000000000   2073017.750000000   2999685.250000000   4063335.000000000   5180161.000000000   6155467.000000000   6767272.000000000   6535995.000000000   5828655.000000000   5064572.500000000   4224946.500000000   3940244.500000000   2962215.750000000   2198143.500000000   1289156.000000000   543950.8750000000   253492.5156250000   78288.17968750000   5790.700195312500   3798.538818359375   7456.404785156250   3649.140869140625   5341.716308593750   28020.99804687500
2007-08-18/15:37:16.380   106733.9218750000   124654.5390625000   214088.4531250000   309807.8750000000   477874.5625000000   767578.6875000000   1108496.625000000   1503139.375000000   2247692.000000000   3060391.000000000   3799822.000000000   4266564.000000000   5180162.000000000   5518455.500000000   5457004.000000000   4957839.000000000   4662587.000000000   4340874.500000000   4224947.000000000   3813112.750000000   3348664.750000000   2456784.500000000   1418082.125000000   639945.7500000000   253492.5468750000   58716.07812500000   11581.40625000000   5697.809570312500   3728.202148437500   1824.570434570312   1780.571899414062   42031.53906250000
2007-08-18/15:37:19.386   88944.82031250000   118718.5625000000   154618.7500000000   250228.3281250000   370349.7812500000   599663.2500000000   915701.3750000000   1357659.625000000   2052210.875000000   2961647.500000000   3999870.750000000   5079537.500000000   5802033.500000000   6367818.000000000   6767273.500000000   6085061.500000000   5362208.000000000   4823333.500000000   4473538.000000000   3940245.250000000   3348665.000000000   2456784.750000000   1547010.000000000   703942.9375000000   245570.8125000000   62630.50000000000   13511.64257812500   1899.269531250000   5592.304199218750   10947.42968750000   8902.864257812500   70052.69531250000
2007-08-18/15:37:22.392   71155.75781250000   100910.6406250000   124884.0937500000   190649.2968750000   274773.6562500000   479726.2812500000   722911.6875000000   969728.8125000000   1563532.625000000   2467950.250000000   3199711.000000000   4469798.500000000   5594737.000000000   6580174.000000000   6985673.500000000   6761473.000000000   6061890.000000000   5064573.500000000   4224947.000000000   3685982.500000000   3219846.750000000   2456784.750000000   1353619.000000000   639945.8125000000   285179.6562500000   54801.66406250000   23162.82812500000   15194.16796875000   3728.202148437500   3649.141357421875   0.000000000000000   42031.53906250000
2007-08-18/15:37:25.398   88944.82812500000   106846.6171875000   190300.5468750000   238312.5000000000   382296.9375000000   575675.7500000000   771108.6875000000   1260675.000000000   1758999.875000000   2467950.500000000   3199711.500000000   4063336.250000000   5180162.500000000   5943125.500000000   6112111.000000000   5634153.500000000   4895788.000000000   4340875.000000000   3852074.500000000   3685983.000000000   3091031.000000000   2068826.625000000   1224694.125000000   543951.0625000000   198040.4531250000   50887.25390625000   13511.64453125000   7597.081542968750   5592.304687500000   1824.570678710938   7122.291503906250   56042.11328125000
2007-08-18/15:37:28.404   83015.14062500000   124654.5625000000   214088.5000000000   285976.0625000000   549558.8750000000   671626.6250000000   963899.8750000000   1454646.125000000   2149951.000000000   3159137.000000000   3999871.250000000   5079538.500000000   6009337.000000000   6367819.000000000   6767274.500000000   6085062.500000000   5362209.000000000   4582101.500000000   3976363.750000000   3685983.000000000   3091031.000000000   2327463.750000000   1289156.500000000   671944.4375000000   237649.0937500000   46972.83984375000   23162.83203125000   5697.811035156250   9320.509765625000   3649.142089843750   7122.291503906250   42031.54687500000
2007-08-18/15:37:31.409   77085.45312500000   89038.73437500000   172459.6406250000   226396.6875000000   382296.9375000000   527700.8750000000   771108.6875000000   1309167.250000000   1856735.625000000   2862905.500000000   3799822.500000000   4876286.000000000   5802034.500000000   6367819.000000000   6112111.000000000   5859605.000000000   5128995.000000000   4582101.000000000   3976363.750000000   3813113.500000000   3219847.250000000   2456785.000000000   1482546.000000000   767940.6250000000   285179.6875000000   62630.50781250000   13511.64453125000   5697.810546875000   7456.407226562500   3649.141845703125   5341.718261718750   56042.11328125000
2007-08-18/15:37:34.415   94874.53906250000   100910.6640625000   190300.5625000000   262144.2812500000   430085.6875000000   647638.8750000000   915701.6250000000   1309167.375000000   1759000.125000000   2665425.500000000   3599780.250000000   4673040.500000000   5594738.500000000   6367820.000000000   6548881.000000000   6535998.000000000   5828657.500000000   5305822.000000000   4473539.500000000   3940246.250000000   3219847.750000000   2327464.000000000   1482546.250000000   607947.5625000000   213883.9218750000   70459.36718750000   15441.88281250000   5697.811523437500   3728.203125000000   1824.571044921875   5341.718750000000   56042.12109375000
2007-08-18/15:37:37.421   65226.09765625000   106846.6328125000   160565.7343750000   250228.3906250000   430085.6875000000   671626.6875000000   915701.6250000000   1357660.000000000   2052211.375000000   3159137.250000000   3999871.750000000   5079539.000000000   6009337.500000000   6580175.500000000   6985675.500000000   6761475.000000000   6061891.500000000   5547076.000000000   4970743.000000000   4575935.500000000   3863957.000000000   2844760.500000000   1804871.500000000   863938.0000000000   332710.5625000000   78288.21875000000   7720.937988281250   5697.811523437500   1864.101318359375   10947.43164062500   3561.145263671875   63047.41406250000
2007-08-18/15:37:40.427   106733.9687500000   106846.6484375000   178406.6406250000   274060.1875000000   406191.3437500000   647638.9375000000   1012098.750000000   1503140.125000000   2443179.750000000   3159137.500000000   4199926.500000000   5282797.500000000   6216647.000000000   7004907.000000000   6985676.500000000   6986959.500000000   6295133.000000000   5305822.500000000   4722138.500000000   4321655.000000000   3735132.000000000   2844761.000000000   1869338.250000000   831938.8750000000   332710.6250000000   58716.10156250000   21232.59960937500   11395.62792968750   1864.101562500000   5473.714843750000   5341.719238281250   56042.12890625000
2007-08-18/15:37:43.433   77085.46875000000   94974.71875000000   184353.6250000000   285976.1250000000   382297.0625000000   575675.9375000000   867503.8125000000   1357660.250000000   1954473.250000000   2862906.500000000   3799823.750000000   4876287.500000000   5802036.000000000   5943127.500000000   5893738.000000000   5634155.500000000   4662589.000000000   4582102.500000000   4224949.000000000   3685984.000000000   3348666.500000000   2715434.250000000   1611475.250000000   799939.8125000000   269336.2187500000   86117.09375000000   15441.88574218750   0.000000000000000   5592.306152343750   5473.715332031250   7122.293457031250   35026.28515625000
2007-08-18/15:37:46.439   88944.85156250000   148398.5937500000   237876.6093750000   262144.3125000000   406191.3437500000   599663.5000000000   867503.8125000000   1357660.250000000   1954473.125000000   2862906.250000000   3799823.750000000   4876287.500000000   5802036.000000000   6367820.500000000   6330494.000000000   5634155.500000000   4895789.500000000   4582102.500000000   3976364.750000000   3685984.000000000   3348666.250000000   2327464.250000000   1418082.750000000   799939.8125000000   269336.1875000000   62630.52734375000   5790.703613281250   7597.083984375000   0.000000000000000   5473.714843750000   8902.868164062500   35026.28515625000
2007-08-18/15:37:49.445   47437.11328125000   83102.81250000000   148671.8906250000   214480.9531250000   298667.7187500000   479726.5312500000   650617.3125000000   921239.5000000000   1514667.625000000   2171750.250000000   3199713.000000000   4266566.500000000   5180165.000000000   6367821.500000000   6767277.000000000   6536000.000000000   5828659.000000000   5064576.500000000   4473540.500000000   4067381.500000000   3735132.500000000   2715434.500000000   1675940.500000000   927937.0000000000   332710.6875000000   78288.24218750000   19302.36328125000   7597.084960937500   5592.307128906250   14596.58398437500   1780.572998046875   56042.13671875000
2007-08-18/15:37:52.451   83015.17187500000   106846.6640625000   160565.7812500000   285976.1562500000   430085.7812500000   647639.0000000000   1012098.875000000   1503140.250000000   2149951.750000000   3060392.750000000   3999872.750000000   5079540.000000000   6009339.000000000   6580177.500000000   6767277.000000000   6535999.500000000   6528381.500000000   5064576.000000000   4722139.000000000   4575936.500000000   4121615.000000000   3232753.500000000   1998272.875000000   991936.2500000000   332710.6562500000   101774.8437500000   21232.60156250000   1899.270507812500   11184.61718750000   0.000000000000000   3561.146240234375   49036.84765625000
2007-08-18/15:37:55.457   77085.49218750000   94974.73437500000   142724.9687500000   226396.7968750000   358402.9375000000   575676.0625000000   819306.3750000000   1163692.125000000   1759000.875000000   2764166.000000000   3799824.500000000   4876288.500000000   5802037.500000000   6580178.000000000   6985678.000000000   6536000.500000000   6061894.000000000   5064577.000000000   4722139.500000000   4067382.000000000   3606309.000000000   2844761.750000000   1675940.625000000   927937.1250000000   301023.4375000000   93945.98437500000   9651.177734375000   9496.358398437500   5592.307617187500   3649.143798828125   3561.146728515625   38528.92968750000
2007-08-18/15:37:58.463   53366.78515625000   112782.6640625000   160565.8125000000   285976.2187500000   370350.0312500000   623651.3750000000   867504.0625000000   1260675.750000000   1954473.750000000   2961649.500000000   3799824.750000000   4876289.000000000   5802037.500000000   6155472.500000000   6330496.000000000   6085066.000000000   5828660.000000000   5305824.500000000   4722140.000000000   3813115.500000000   3477487.250000000   2715435.000000000   1547011.000000000   895937.7500000000   348554.4062500000   70459.39062500000   15441.88964843750   1899.270874023438   7456.411132812500   0.000000000000000   1780.573242187500   56042.14453125000
2007-08-18/15:38:01.468   83015.17968750000   100910.7109375000   172459.7343750000   238312.6406250000   382297.1562500000   551688.5625000000   771109.1250000000   1309168.000000000   2052212.250000000   2862907.000000000   3599781.750000000   4673042.500000000   5594741.000000000   6155472.500000000   6330496.000000000   6310530.000000000   5828660.000000000   5305824.000000000   4473541.000000000   4321656.000000000   3606309.250000000   2844761.750000000   1740406.250000000   959936.7500000000   364398.1250000000   70459.39062500000   17372.12695312500   3798.541992187500   1864.102172851562   3649.143798828125   3561.146972656250   56042.14453125000
2007-08-18/15:38:04.474   88944.89062500000   118718.6562500000   237876.7031250000   309808.1562500000   501769.6250000000   719603.0000000000   963900.5000000000   1503140.750000000   2052212.500000000   3060393.750000000   3799825.250000000   4673043.000000000   5180166.500000000   5518460.500000000   5238652.500000000   4957843.500000000   4429397.000000000   4099658.750000000   3852077.000000000   3558856.750000000   3219849.500000000   2715435.250000000   1611475.875000000   831939.2500000000   348554.4375000000   62630.55078125000   25093.08789062500   5697.814453125000   3728.205322265625   7298.290527343750   5341.721679687500   42031.57421875000
2007-08-18/15:38:07.480   71155.82031250000   106846.7031250000   178406.7343750000   274060.3437500000   406191.5312500000   623651.5000000000   915702.1875000000   1357660.875000000   1954474.125000000   3060393.750000000   3599782.500000000   4469802.500000000   4972888.000000000   5306135.500000000   5238652.500000000   4957843.500000000   4662591.000000000   3858446.750000000   3603504.000000000   3431730.000000000   2962218.750000000   2327465.500000000   1353620.125000000   767941.1875000000   285179.9062500000   70459.40625000000   7720.942871093750   3798.542724609375   9320.516601562500   7298.291015625000   10683.44726562500   52539.50781250000
2007-08-18/15:38:10.486   118593.4609375000   160270.7031250000   225982.6718750000   321724.1562500000   501769.6250000000   695615.0000000000   1012099.187500000   1454647.125000000   2052212.625000000   3060393.750000000   3799825.250000000   4266568.000000000   5180166.500000000   5306135.000000000   5238652.500000000   4957843.500000000   4662591.000000000   4099658.750000000   3976366.500000000   3685985.500000000   3091033.250000000   2586110.000000000   1675941.000000000   831939.2500000000   316867.1250000000   93946.00000000000   13511.65429687500   5697.814453125000   1864.102416992188   3649.144531250000   3561.147460937500   56042.15234375000
2007-08-18/15:38:13.492   77085.51562500000   100910.7343750000   202194.6718750000   333640.2187500000   382297.2812500000   671627.1875000000   1012099.312500000   1454647.250000000   2149952.750000000   3159139.500000000   3999874.500000000   5079542.500000000   5387452.000000000   5943130.500000000   5893741.000000000   5408714.000000000   4429398.000000000   4340878.500000000   3976367.000000000   3940249.000000000   3477488.250000000   2456787.000000000   1675941.125000000   799940.2500000000   285179.9375000000   70459.41406250000   9651.180664062500   1899.271362304688   3728.205810546875   1824.572265625000   8902.873046875000   52539.51171875000
2007-08-18/15:38:16.498   88944.90625000000   106846.7187500000   154618.9062500000   214481.0625000000   406191.5937500000   551688.7500000000   819306.6875000000   1309168.375000000   1954474.375000000   2764167.000000000   3599783.000000000   4673044.000000000   5594743.000000000   6155474.500000000   6330498.000000000   5634159.000000000   5362213.500000000   5064578.500000000   4473542.500000000   4067383.500000000   3863960.000000000   2844762.750000000   1869339.375000000   863938.6875000000   380241.9687500000   78288.27343750000   15441.89453125000   1899.271484375000   9320.518554687500   7298.291992187500   5341.722656250000   45534.22656250000
2007-08-18/15:38:19.504   59296.46875000000   83102.85156250000   190300.7031250000   274060.3750000000   430086.0000000000   623651.5625000000   867504.3125000000   1309168.375000000   1856737.125000000   2764167.000000000   3599783.000000000   4469803.500000000   5180167.000000000   5730793.000000000   5675372.000000000   5634158.500000000   5362213.500000000   5064578.500000000   4473542.500000000   4067383.500000000   3735134.250000000   2715435.750000000   1869339.375000000   959937.0000000000   364398.2187500000   86117.14062500000   13511.65625000000   5697.815429687500   1864.102783203125   0.000000000000000   1780.573852539062   49036.87109375000
2007-08-18/15:38:22.510   71155.83593750000   65295.01562500000   130831.1640625000   178733.7500000000   274773.9687500000   455739.6562500000   602421.6250000000   1018220.062500000   1563534.375000000   2369217.750000000   3399746.250000000   4876291.000000000   6009343.000000000   6792543.500000000   6985681.500000000   6761481.000000000   6295138.000000000   5547081.000000000   4722142.000000000   4067384.000000000   3606310.750000000   2844763.000000000   1740407.000000000   831939.5000000000   301023.5625000000   70459.42187500000   17372.13476562500   7597.089355468750   5592.310058593750   3649.145507812500   0.000000000000000   70052.77343750000
2007-08-18/15:38:25.516   106734.0468750000   124654.6796875000   178406.7656250000   262144.5000000000   406191.6250000000   599663.9375000000   819306.7500000000   1406154.125000000   1954474.500000000   2862908.250000000   3999875.000000000   4876291.000000000   6009343.000000000   6792543.500000000   6767280.500000000   6536003.500000000   5828662.500000000   5305826.500000000   4722141.500000000   4067383.750000000   3606310.750000000   2844763.000000000   1675941.375000000   927937.5625000000   269336.3750000000   62630.57031250000   15441.89648437500   15194.18554687500   3728.206298828125   3649.145507812500   8902.874023437500   52539.51953125000
2007-08-18/15:38:28.521   59296.48437500000   94974.79687500000   178406.7968750000   238312.7656250000   346456.0625000000   527701.4375000000   747011.0000000000   1260676.375000000   1856737.625000000   2665428.000000000   3799826.750000000   4876291.500000000   5802041.000000000   6367826.000000000   6112118.000000000   5634160.000000000   5362214.500000000   4582106.000000000   3976368.000000000   3558858.250000000   3091034.250000000   2327466.250000000   1547011.875000000   703943.8125000000   253492.8750000000   50887.30859375000   13511.65917968750   0.000000000000000   3728.206787109375   5473.719726562500   5341.724121093750   63047.47656250000
2007-08-18/15:38:31.527   112663.7812500000   124654.7031250000   225982.7656250000   309808.3125000000   477875.1875000000   767579.6875000000   1108498.125000000   1503141.375000000   2247695.000000000   3159140.500000000   4199930.500000000   5079544.000000000   5594744.500000000   5943132.500000000   5893743.000000000   5408715.500000000   4895793.500000000   3858448.250000000   3976368.250000000   3558858.500000000   3219851.000000000   2456788.000000000   1482547.750000000   735942.6250000000   245571.1250000000   86117.16406250000   5790.708984375000   9496.364257812500   7456.415527343750   12772.01855468750   0.000000000000000   49036.88281250000
2007-08-18/15:38:34.533   88944.92968750000   130590.6953125000   214088.7343750000   274060.4375000000   453980.5937500000   647639.5000000000   915702.5625000000   1406154.375000000   2052213.500000000   2862908.750000000   3799826.750000000   4876291.500000000   5594744.000000000   5943132.000000000   5893742.500000000   5408715.500000000   4662593.000000000   4099660.500000000   3976368.250000000   3558858.250000000   3091034.500000000   2456787.750000000   1547011.875000000   831939.6250000000   301023.6250000000   93946.03906250000   15441.89843750000   9496.364257812500   3728.206787109375   1824.572753906250   3561.148925781250   42031.59375000000
2007-08-18/15:38:37.539   47437.15234375000   83102.88281250000   154618.9687500000   190649.5625000000   322562.0000000000   503714.2187500000   771109.6875000000   1066710.875000000   1759002.125000000   2467953.750000000   3399747.000000000   4469805.000000000   5802041.500000000   6155477.000000000   6548888.500000000   6310534.500000000   5362215.500000000   4582107.000000000   3976368.750000000   3813118.250000000   3348669.500000000   2586111.500000000   1547012.125000000   799940.6250000000   316867.2812500000   62630.58593750000   25093.10351562500   13294.91406250000   5592.311523437500   3649.146484375000   5341.724609375000   52539.53515625000
2007-08-18/15:38:40.545   88944.93750000000   112782.7343750000   184353.7968750000   262144.5625000000   406191.7500000000   623651.8125000000   867504.6250000000   1309168.875000000   1954475.000000000   2764168.000000000   3999876.000000000   4673045.500000000   5387454.000000000   6155476.500000000   6330500.500000000   5859612.000000000   5129001.500000000   4340880.500000000   3976368.750000000   3813118.250000000   3477489.750000000   2586111.500000000   1675941.875000000   799940.5625000000   301023.6562500000   78288.30468750000   11581.42285156250   3798.544677734375   1864.103393554688   5473.720214843750   5341.724609375000   49036.88671875000
2007-08-18/15:38:43.551   112663.8125000000   148398.7656250000   225982.8125000000   369388.5625000000   477875.3125000000   767579.8750000000   1156698.125000000   1551635.875000000   2443182.500000000   3159141.000000000   4199931.500000000   5282803.500000000   5802042.500000000   6155477.500000000   6112119.500000000   5634161.500000000   4895794.500000000   4340881.000000000   3852079.750000000   3431732.250000000   3091035.250000000   2456788.500000000   1611476.875000000   735942.7500000000   253492.9375000000   62630.59375000000   19302.38281250000   1899.272338867188   1864.103637695312   3649.146972656250   5341.725097656250   56042.19140625000
2007-08-18/15:38:46.557   71155.86718750000   77166.93750000000   136778.1562500000   214481.1718750000   382297.5000000000   527701.6250000000   819307.1250000000   1115202.000000000   1759002.375000000   2467954.000000000   3399747.500000000   4266571.000000000   5387455.000000000   5943134.000000000   6112120.000000000   5408717.000000000   4662594.500000000   4099661.750000000   3727792.250000000   3431732.500000000   3219851.750000000   2327467.000000000   1611477.000000000   799940.7500000000   269336.5000000000   62630.59765625000   25093.10742187500   7597.092773437500   9320.523437500000   3649.147216796875   7122.301757812500   49036.89843750000
2007-08-18/15:38:49.563   65226.17968750000   94974.82031250000   160565.9375000000   262144.5937500000   346456.1562500000   551689.0625000000   867504.7500000000   1260676.750000000   1954475.375000000   2764168.500000000   3799828.000000000   4876293.000000000   5802042.500000000   6367828.000000000   6548889.500000000   5859613.000000000   5362216.000000000   4340881.000000000   3976369.250000000   3685988.000000000   3219851.750000000   2586111.750000000   1675942.125000000   767941.6875000000   269336.5000000000   70459.45312500000   15441.90234375000   5697.818847656250   3728.208007812500   12772.02148437500   7122.301269531250   56042.19140625000
2007-08-18/15:38:52.569   77085.57031250000   106846.7812500000   148672.0625000000   262144.6250000000   382297.5312500000   623652.0000000000   915702.9375000000   1212185.000000000   1954475.625000000   2764168.750000000   3599785.250000000   4673047.000000000   6216655.000000000   6792547.500000000   6985685.000000000   6761484.500000000   6061900.000000000   5305829.500000000   4722144.500000000   4067386.250000000   3477490.750000000   2586112.250000000   1740408.000000000   959937.6875000000   348554.7500000000   78288.32812500000   15441.90429687500   3798.545898437500   7456.418457031250   1824.573486328125   5341.726074218750   52539.55078125000
2007-08-18/15:38:55.574   83015.26562500000   106846.7890625000   184353.8593750000   285976.5000000000   382297.5625000000   599664.3125000000   771109.9375000000   1260677.000000000   1856738.500000000   2566691.250000000   3599785.500000000   4266571.500000000   5387456.000000000   5730797.000000000   6112120.500000000   6536007.500000000   6295141.500000000   5547084.000000000   4722144.500000000   4067386.250000000   3348670.750000000   2586112.250000000   1547012.625000000   767941.8125000000   253493.0000000000   78288.32812500000   9651.187500000000   3798.546142578125   1864.104125976562   1824.573608398438   12464.03417968750   45534.25781250000
2007-08-18/15:38:58.580   94874.67187500000   148398.7812500000   202194.8281250000   285976.5000000000   430086.2812500000   695615.6250000000   963901.3125000000   1260677.000000000   2052214.375000000   2862910.000000000   3799828.500000000   4673047.000000000   5802043.500000000   6580185.000000000   6767284.500000000   6536007.500000000   6061900.000000000   5305829.500000000   4473545.500000000   4067386.250000000   3477490.750000000   2586112.250000000   1611477.250000000   863939.2500000000   332711.0625000000   86117.20312500000   15441.90527343750   7597.093750000000   11184.63085937500   5473.722167968750   3561.150390625000   49036.90234375000
2007-08-18/15:39:01.586   65226.19921875000   89038.88281250000   124884.3203125000   226397.0625000000   310615.0937500000   527701.7500000000   771110.0000000000   1163693.500000000   1661268.500000000   2467954.750000000   3199717.000000000   4469807.000000000   4972892.500000000   5518466.000000000   5675377.000000000   5634163.500000000   4895796.000000000   4582109.000000000   3852081.000000000   3558860.250000000   2962221.500000000   2068830.125000000   1418084.750000000   671945.5000000000   253493.0156250000   58716.18750000000   11581.42773437500   0.000000000000000   3728.208984375000   5473.722656250000   1780.575317382812   38528.97656250000
2007-08-18/15:39:04.592   100804.4062500000   136526.7812500000   225982.9062500000   309808.4687500000   453980.8750000000   695615.7500000000   867505.0625000000   1357662.250000000   2052214.750000000   2862910.500000000   3799829.250000000   4673048.000000000   5387456.500000000   6155480.000000000   6112121.500000000   5634163.500000000   5129004.000000000   4582109.000000000   3976370.750000000   3685989.500000000   2962221.750000000   2327467.750000000   1482548.625000000   671945.5625000000   301023.8125000000   78288.34375000000   13511.66796875000   5697.820800781250   9320.526367187500   0.000000000000000   0.000000000000000   63047.51562500000
2007-08-18/15:39:07.598   94874.68750000000   106846.8046875000   190300.8750000000   250228.7968750000   358403.3437500000   623652.0625000000   915703.0625000000   1309169.500000000   2052214.625000000   2862910.500000000   3999878.000000000   4876294.500000000   5802044.500000000   6155479.500000000   6330503.500000000   5634163.500000000   5129004.000000000   4340882.500000000   3603507.500000000   3431733.500000000   2833409.000000000   2198148.000000000   1482548.500000000   703944.2500000000   205962.5312500000   78288.34375000000   15441.90722656250   7597.094726562500   7456.419921875000   3649.148193359375   3561.151123046875   45534.26562500000
2007-08-18/15:39:10.604   83015.28906250000   112782.8046875000   261665.1562500000   297892.5312500000   430086.4062500000   647639.9375000000   1060299.375000000   1357662.375000000   2052214.875000000   2961653.250000000   3999878.500000000   5079547.500000000   6009348.000000000   6155480.500000000   6112122.500000000   5183281.000000000   4429402.500000000   3858451.000000000   3603508.000000000   3177485.250000000   2833409.250000000   2198148.250000000   1353621.625000000   767942.0625000000   237649.5312500000   86117.22656250000   15441.90917968750   9496.371093750000   9320.527343750000   3649.148681640625   5341.728027343750   31523.69726562500
2007-08-18/15:39:13.610   83015.28906250000   118718.7890625000   178406.9218750000   297892.5312500000   406191.9687500000   623652.1250000000   963901.5625000000   1357662.250000000   2052214.875000000   2961653.250000000   3999878.500000000   5079547.500000000   6009348.000000000   6367830.500000000   6330504.000000000   5859615.500000000   5129004.500000000   4099663.500000000   3727793.750000000   3304608.750000000   2833409.250000000   2068830.500000000   1095773.125000000   575950.2500000000   190119.1093750000   39144.08593750000   15441.90917968750   1899.273193359375   5592.314941406250   0.000000000000000   7122.304199218750   38528.98046875000
2007-08-18/15:39:16.616   77085.60156250000   112782.8125000000   154619.0781250000   238312.9687500000   382297.6875000000   551689.3750000000   771110.1875000000   1260677.500000000   1954476.500000000   2961653.750000000   3799830.000000000   4876295.500000000   5802045.500000000   6367831.500000000   6330505.000000000   6085074.500000000   5595440.000000000   4823343.500000000   4473547.500000000   3940253.500000000   3219853.500000000   2327468.250000000   1353621.875000000   639947.1250000000   213884.3125000000   50887.35156250000   11581.43066406250   5697.821777343750   7456.421386718750   5473.724121093750   7122.305175781250   52539.57421875000
2007-08-18/15:39:19.622   77085.60156250000   112782.8203125000   184353.9375000000   285976.6250000000   453981.0000000000   695615.9375000000   867505.3125000000   1406155.625000000   1954476.625000000   2862911.250000000   3799830.250000000   4673049.000000000   5802046.000000000   6155481.500000000   6330505.000000000   6085074.500000000   5595440.500000000   5064584.500000000   4473547.500000000   3940253.750000000   3348672.000000000   2456790.000000000   1418085.250000000   671945.7500000000   213884.3281250000   46972.93359375000   19302.39453125000   9496.372070312500   1864.104858398438   9122.875976562500   0.000000000000000   49036.92578125000
2007-08-18/15:39:22.627   100804.4296875000   136526.8125000000   214088.9218750000   333640.5937500000   477875.5937500000   767580.3125000000   1108499.000000000   1551636.750000000   2345439.750000000   3159143.000000000   3999879.000000000   5079548.500000000   6216658.000000000   6580188.000000000   6767287.500000000   6536010.000000000   5828668.000000000   5305832.000000000   4970752.500000000   4321662.500000000   3992792.000000000   2844766.000000000   1740408.750000000   831940.3125000000   253493.0937500000   54801.77734375000   25093.12109375000   5697.821777343750   7456.421875000000   10947.45214843750   1780.575805664062   52539.57421875000
2007-08-18/15:39:25.633   71155.91406250000   124654.8281250000   190300.9531250000   250228.8906250000   406192.0937500000   671628.0000000000   819307.6875000000   1454649.125000000   2247697.000000000   3159143.500000000   4600061.500000000   5486072.000000000   6423973.500000000   6367832.500000000   6112124.000000000   5634165.500000000   4895798.500000000   4582111.000000000   4224956.500000000   3813121.500000000   3348672.500000000   2456790.250000000   1740409.000000000   863939.6875000000   253493.1250000000   54801.78515625000   11581.43261718750   5697.822753906250   13048.74414062500   0.000000000000000   8902.883789062500   45534.28125000000
2007-08-18/15:39:28.639   88945.01562500000   83102.95312500000   148672.1406250000   262144.7812500000   310615.2187500000   527702.0000000000   771110.3125000000   1115202.750000000   1954476.750000000   2665430.750000000   3599787.250000000   4673049.500000000   5802046.500000000   6155482.000000000   6112124.000000000   5859617.000000000   5129005.500000000   4582110.500000000   4224956.500000000   3813121.500000000   3348672.250000000   2456790.250000000   1482549.125000000   639947.2500000000   316867.5625000000   54801.78515625000   9651.192382812500   1899.273803710938   9320.529296875000   3649.149658203125   0.000000000000000   52539.57812500000
2007-08-18/15:39:31.645   53366.87109375000   89038.92968750000   160566.0781250000   250228.9218750000   370350.6562500000   599664.6875000000   915703.5625000000   1260677.750000000   2052215.750000000   2862912.000000000   3799831.000000000   4876297.000000000   5594750.500000000   6367833.000000000   6330506.500000000   6310540.500000000   5828669.500000000   5064585.500000000   4473548.500000000   3940254.500000000   3348672.750000000   2586114.000000000   1547013.625000000   703944.5625000000   253493.1562500000   62630.64843750000   13511.67480468750   5697.823242187500   13048.74609375000   7298.301757812500   0.000000000000000   38528.99609375000
2007-08-18/15:39:34.651   59296.55468750000   100910.8828125000   160566.0781250000   202565.5468750000   346456.4687500000   551689.5625000000   915703.6250000000   1309170.250000000   1954477.125000000   2862912.000000000   3999880.250000000   5282808.500000000   5802047.500000000   6580190.000000000   6767289.500000000   6761489.500000000   6061904.500000000   5305833.500000000   4722148.000000000   4067389.250000000   3348673.000000000   2456790.750000000   1547013.625000000   767942.3750000000   253493.1718750000   62630.65234375000   19302.40039062500   9496.375000000000   3728.211181640625   5473.726074218750   5341.729980468750   56042.24218750000
2007-08-18/15:39:37.657   88945.03125000000   142462.8750000000   225983.0156250000   274060.7500000000   430086.5937500000   767580.5625000000   1060299.875000000   1503143.125000000   2149955.750000000   3159144.000000000   4199935.000000000   5486072.500000000   6009350.500000000   6792552.000000000   7422511.000000000   6986973.500000000   6528393.500000000   5305833.000000000   4473549.000000000   4067389.000000000   3735139.250000000   2715439.500000000   1675943.500000000   767942.3750000000   253493.1718750000   109603.9375000000   23162.88476562500   0.000000000000000   14912.85449218750   5473.725585937500   7122.307617187500   63047.54687500000
2007-08-18/15:39:40.663   106734.1953125000   130590.8593750000   237877.1093750000   345556.7812500000   525665.2500000000   767580.6250000000   1060300.000000000   1551637.375000000   2149956.250000000   2961655.000000000   3999880.750000000   4673051.000000000   6009351.500000000   6367834.000000000   6330507.500000000   6085077.000000000   5362221.500000000   4582112.000000000   4224957.500000000   3685991.750000000   3348673.250000000   2456791.000000000   1547013.875000000   639947.4375000000   269336.7812500000   58716.22656250000   17372.16015625000   11395.65234375000   1864.105590820312   12772.03417968750   7122.308593750000   63047.55468750000
2007-08-18/15:39:43.669   83015.33593750000   94974.92187500000   166513.0781250000   202565.5781250000   382297.8750000000   551689.6250000000   747012.0000000000   1260678.125000000   1856740.125000000   2764171.250000000   3599788.500000000   5079550.500000000   6009351.500000000   6580191.000000000   7204098.500000000   6761490.500000000   5828671.000000000   4823346.000000000   3976373.500000000   3558863.000000000   3091038.500000000   2327469.500000000   1547013.875000000   767942.5000000000   316867.6562500000   86117.27343750000   15441.91894531250   9496.375976562500   3728.211669921875   7298.303222656250   1780.576538085938   52539.59765625000
2007-08-18/15:39:46.675   59296.56250000000   112782.8671875000   202195.0000000000   262144.8750000000   382297.8750000000   623652.5000000000   963902.1250000000   1309170.375000000   1954477.375000000   2961655.000000000   3999880.750000000   5079550.500000000   6216660.500000000   7217297.000000000   7859358.000000000   7663466.500000000   6528395.000000000   5547088.500000000   4722148.500000000   4067389.750000000   3477493.750000000   2715439.750000000   1740409.500000000   991938.2500000000   332711.3437500000   93946.15625000000   30883.86523437500   13294.92968750000   7456.424804687500   3649.150634765625   8902.886718750000   63047.55859375000
2007-08-18/15:39:49.680   65226.25781250000   100910.9062500000   172460.0781250000   262144.9062500000   382297.9062500000   599664.8750000000   819308.0000000000   1406156.375000000   1954477.625000000   2862912.750000000   3799832.250000000   5079551.000000000   6216661.500000000   7004923.000000000   7422513.000000000   7888978.000000000   7461456.000000000   6270895.500000000   5219368.500000000   4321664.500000000   3606316.500000000   2715440.250000000   1869342.500000000   895939.5000000000   332711.3750000000   62630.66796875000   19302.40429687500   7597.101074218750   3728.212158203125   3649.151123046875   5341.731445312500   45534.30078125000
2007-08-18/15:39:52.686   71155.95312500000   118718.8828125000   154619.1718750000   250229.0156250000   382297.9375000000   575677.2500000000   819308.0625000000   1260678.250000000   1954477.750000000   2665432.000000000   3799832.500000000   4876298.500000000   5802049.500000000   6580192.000000000   6985692.500000000   6986976.000000000   6061906.500000000   5305835.000000000   4722149.500000000   4067390.500000000   3477494.500000000   2456791.500000000   1547014.125000000   767942.6250000000   269336.8125000000   93946.17968750000   17372.16406250000   1899.274658203125   5592.319335937500   3649.151367187500   0.000000000000000   63047.57031250000
2007-08-18/15:39:55.692   77085.64843750000   136526.8906250000   202195.0312500000   226397.2656250000   358403.6562500000   599664.8750000000   771110.6875000000   1212186.250000000   1856740.375000000   2665432.000000000   3799832.250000000   5079551.000000000   6216661.500000000   7004923.000000000   7422513.500000000   6986976.000000000   6295147.500000000   5547089.500000000   4722149.000000000   4321665.000000000   3735140.500000000   2974096.750000000   1804875.875000000   799941.6250000000   285180.4062500000   70459.53906250000   17372.16210937500   7597.101074218750   1864.105957031250   5473.727539062500   3561.154052734375   56042.25781250000
2007-08-18/15:39:58.698   100804.5000000000   130590.9062500000   214089.0781250000   309808.7812500000   477875.9375000000   623652.6875000000   1012101.187500000   1260678.375000000   1954477.875000000   2764172.000000000   3999882.000000000   5079552.000000000   5802050.000000000   6367836.000000000   6548898.000000000   6310543.500000000   5828672.500000000   5064588.000000000   4473551.000000000   4067391.000000000   3348674.500000000   2586115.250000000   1740410.000000000   831940.9375000000   301024.0937500000   78288.42187500000   30883.87304687500   7597.102050781250   5592.319824218750   5473.728515625000   3561.154541015625   49036.96093750000
2007-08-18/15:40:01.704   106734.2265625000   118718.8906250000   190301.0468750000   297892.7812500000   430086.7812500000   743592.6250000000   915703.9375000000   1503143.750000000   2052216.625000000   3159145.250000000   4199937.000000000   4876299.000000000   5387461.500000000   5518471.500000000   5457019.500000000   4732427.500000000   4429406.000000000   4099667.000000000   3727797.000000000   3431736.750000000   2962224.500000000   2327470.000000000   1482550.000000000   703944.8750000000   285180.4375000000   78288.41406250000   7720.957519531250   7597.102050781250   3728.212646484375   9122.881835937500   5341.732421875000   52539.60937500000
2007-08-18/15:40:04.710   59296.58593750000   94974.95312500000   142725.2968750000   238313.1718750000   346456.6562500000   551689.8125000000   771110.8750000000   1212186.500000000   1759004.875000000   2566694.250000000   3399752.250000000   4266577.000000000   5180177.500000000   5943142.000000000   5893752.500000000   5408724.500000000   4662600.500000000   4099667.500000000   3852085.250000000   3304612.000000000   2962225.000000000   2198150.500000000   1482550.125000000   735943.8125000000   253493.3125000000   70459.55468750000   17372.16601562500   5697.826660156250   1864.106323242188   5473.729003906250   3561.155029296875   38529.01953125000
2007-08-18/15:40:07.716   77085.67187500000   154335.0156250000   202195.0937500000   250229.0781250000   430086.8437500000   671628.5000000000   963902.5625000000   1454650.250000000   2149957.250000000   2862913.750000000   3999882.500000000   4469812.000000000   5180177.500000000   5518472.500000000   5238664.000000000   4732428.500000000   3963038.750000000   3858454.750000000   3603511.750000000   3558864.500000000   2962225.000000000   2198150.500000000   1418086.375000000   671946.3125000000   269336.9062500000   58716.25781250000   19302.41015625000   9496.380859375000   1864.106445312500   7298.306152343750   7122.312011718750   42031.66796875000
2007-08-18/15:40:10.722   100804.5156250000   112782.9140625000   190301.0781250000   274060.9062500000   406192.4062500000   623652.8125000000   819308.2500000000   1260678.625000000   1954478.125000000   2764172.500000000   3799833.250000000   4876300.000000000   6009354.000000000   6792556.000000000   6985694.500000000   6310544.500000000   5362224.000000000   4582114.000000000   4224959.500000000   4067391.500000000   3348674.750000000   2586115.500000000   1611479.250000000   831941.0625000000   285180.5000000000   70459.55468750000   13511.68261718750   5697.826660156250   0.000000000000000   3649.152343750000   3561.155029296875   84063.56250000000
2007-08-18/15:40:13.728   83015.38281250000   130590.9375000000   190301.1093750000   309808.8750000000   453981.4375000000   647640.6875000000   1060300.625000000   1551638.250000000   2247699.000000000   3060400.750000000   3999883.000000000   4876300.500000000   6009355.000000000   6792557.000000000   6985695.000000000   6536016.500000000   5595446.000000000   4823348.500000000   4473552.000000000   4067392.000000000   3606318.000000000   2715441.500000000   1804876.625000000   895939.8750000000   285180.5312500000   78288.43750000000   7720.959960937500   3798.551269531250   3728.213867187500   3649.152832031250   7122.312500000000   56042.28125000000
2007-08-18/15:40:16.734   88945.09375000000   118718.9218750000   184354.1093750000   309808.8437500000   453981.4375000000   647640.6875000000   915704.1875000000   1503144.125000000   2149957.250000000   2961656.500000000   3799833.750000000   4673053.500000000   5594754.500000000   6155487.000000000   6112129.000000000   5408725.000000000   5129010.000000000   4823348.500000000   4473552.000000000   3940257.250000000   3606317.750000000   2715441.250000000   1611479.500000000   831941.1250000000   301024.1562500000   93946.21093750000   23162.90039062500   17093.49414062500   1864.106567382812   3649.152587890625   1780.577514648438   52539.62500000000
2007-08-18/15:40:19.739   65226.28906250000   100910.9609375000   184354.1406250000   262145.0312500000   358403.8437500000   599665.1875000000   819308.4375000000   1212186.875000000   1856741.250000000   2862914.250000000   3799834.250000000   5079554.000000000   5802052.000000000   6155488.000000000   6112130.000000000   5634171.000000000   5129010.500000000   4582115.000000000   4224960.500000000   3813125.250000000   3348675.750000000   2456792.500000000   1418086.750000000   767943.0000000000   285180.5625000000   101775.1171875000   23162.90234375000   3798.551757812500   3728.214111328125   3649.153076171875   5341.734375000000   49036.97656250000
2007-08-18/15:40:22.745   59296.60546875000   112782.9453125000   184354.1406250000   226397.3906250000   382298.1562500000   575677.5625000000   867506.2500000000   1260678.875000000   1856741.375000000   2665433.500000000   3599791.000000000   4469813.500000000   5594755.500000000   6367839.000000000   6548900.500000000   6310546.000000000   5595447.000000000   4340888.500000000   3976376.250000000   3685994.500000000   3091040.750000000   2327471.000000000   1547015.000000000   639947.8750000000   229728.0781250000   46972.98437500000   9651.202148437500   3798.552001953125   5592.322265625000   1824.576416015625   12464.05371093750   49036.98046875000
2007-08-18/15:40:25.751   77085.68750000000   130590.9531250000   190301.1406250000   262145.0625000000   358403.8437500000   575677.5625000000   867506.2500000000   1260678.875000000   1759005.375000000   2665433.500000000   3399753.250000000   4673054.500000000   5802052.500000000   6580195.500000000   6767295.000000000   5859623.000000000   4429408.000000000   4099668.750000000   3852086.500000000   3558865.500000000   2833412.750000000   2198151.000000000   1418086.750000000   607949.3750000000   198041.0781250000   58716.26953125000   15441.92871093750   7597.105468750000   7456.430175781250   0.000000000000000   3561.156005859375   49036.98046875000
2007-08-18/15:40:28.757   106734.2890625000   148399.0312500000   190301.1562500000   309808.9375000000   477876.1875000000   767581.3125000000   1060300.875000000   1454650.750000000   2052217.750000000   2961657.500000000   3799834.750000000   4876302.000000000   5594756.000000000   6155489.000000000   6330513.000000000   5408727.000000000   4662602.500000000   4099669.250000000   3852087.000000000   3558865.750000000   3091041.000000000   2327471.250000000   1611480.000000000   767943.1250000000   301024.2500000000   70459.58593750000   5790.720703125000   7597.106445312500   9320.540039062500   10947.46582031250   3561.156494140625   56042.29296875000
2007-08-18/15:40:31.763   83015.40625000000   142463.0156250000   190301.1718750000   297892.9687500000   453981.5937500000   719604.8750000000   1012101.812500000   1454650.875000000   2247699.750000000   3159147.250000000   3999884.250000000   5282813.500000000   5802053.500000000   6367840.000000000   6767296.500000000   6310547.000000000   5828676.000000000   4823350.000000000   3976376.750000000   3685995.000000000   3348676.500000000   2327471.500000000   1611480.000000000   767943.1250000000   269337.0000000000   62630.71484375000   13511.68847656250   9496.384765625000   5592.323242187500   7298.309570312500   5341.735351562500   42031.68359375000
2007-08-18/15:40:34.769   77085.70312500000   77167.07812500000   148672.3125000000   238313.2812500000   382298.1875000000   503715.2187500000   819308.6250000000   1163695.375000000   1856741.625000000   2467958.500000000   3399753.750000000   4673055.000000000   5802053.500000000   6792559.000000000   6985697.500000000   6761496.500000000   5828675.500000000   5064591.000000000   4224961.500000000   3940258.500000000   3219857.750000000   2715442.250000000   1547015.125000000   767943.1250000000   301024.2500000000   70459.58593750000   21232.66210937500   1899.276000976562   7456.431152343750   7298.309082031250   1780.578125000000   70052.93750000000
2007-08-18/15:40:37.775   59296.62109375000   142463.0312500000   190301.1875000000   297893.0000000000   406192.6250000000   647640.9375000000   1012101.937500000   1357664.375000000   2052218.125000000   2764174.000000000   3799835.500000000   4876302.500000000   5594757.000000000   6580197.000000000   6548902.500000000   6310548.000000000   5828676.500000000   5305839.500000000   4473554.000000000   3940259.250000000   3348676.750000000   2715442.500000000   1611480.250000000   735944.2500000000   253493.4531250000   43058.57031250000   7720.963378906250   5697.830078125000   5592.323730468750   7298.310058593750   8902.895507812500   52539.64843750000
2007-08-18/15:40:40.781   77085.71875000000   89039.03906250000   184354.2031250000   226397.4531250000   346456.8750000000   599665.4375000000   819308.7500000000   1212187.250000000   1856742.000000000   2764174.250000000   3799835.750000000   4876303.000000000   5594757.000000000   6155490.500000000   6767297.500000000   5859625.000000000   5595448.500000000   4582117.000000000   4224962.000000000   3940259.250000000   3219858.250000000   2327471.750000000   1675945.500000000   799942.3750000000   253493.4687500000   46973.00000000000   3860.480957031250   3798.553222656250   5592.323730468750   3649.154541015625   1780.578369140625   45534.34375000000
2007-08-18/15:40:43.787   77085.71093750000   118718.9843750000   172460.2187500000   262145.1250000000   406192.6250000000   647641.0000000000   915704.6250000000   1406157.625000000   2052218.125000000   2862915.250000000   3599792.000000000   4673056.000000000   5387465.500000000   5943146.000000000   5675386.500000000   5408728.000000000   4662603.500000000   4340890.000000000   3603513.750000000   3431739.250000000   2962226.750000000   2198151.750000000   1289160.875000000   671946.6875000000   205962.8750000000   39144.14843750000   11581.44824218750   11395.66406250000   3728.215332031250   3649.154296875000   7122.315917968750   45534.34375000000
2007-08-18/15:40:46.792   71156.02343750000   118719.0000000000   190301.2187500000   285977.0625000000   430087.1562500000   575677.8125000000   1012102.062500000   1357664.625000000   2052218.375000000   2862915.750000000   3799836.000000000   4673056.500000000   5594757.500000000   6367841.500000000   6548903.500000000   5859625.500000000   4895805.500000000   4340890.500000000   3852088.250000000   3304614.250000000   2833414.000000000   2198152.000000000   1353624.000000000   671946.8125000000   237649.9375000000   46973.00781250000   11581.44921875000   5697.831054687500   7456.433593750000   3649.154785156250   3561.157470703125   45534.34765625000
2007-08-18/15:40:49.798   65226.32031250000   112782.9921875000   214089.2500000000   321725.0625000000   453981.6875000000   647641.0625000000   963903.1875000000   1357664.625000000   1954479.500000000   2961658.250000000   3799836.000000000   4876303.000000000   5802055.000000000   6367841.500000000   6548903.000000000   5859625.500000000   5129013.000000000   4582117.500000000   3976377.750000000   3685996.000000000   3091041.750000000   2198152.000000000   1482551.250000000   703945.5000000000   245571.7031250000   70459.60156250000   15441.93554687500   7597.108398437500   5592.324218750000   1824.577148437500   10683.47753906250   45534.34765625000
2007-08-18/15:40:52.804   77085.73437500000   94975.03906250000   190301.2343750000   285977.0937500000   453981.7500000000   599665.5625000000   915704.8750000000   1212187.500000000   2052218.625000000   2862916.000000000   3599793.000000000   5079557.000000000   5802055.500000000   6792562.000000000   6548904.000000000   6085084.500000000   4895806.000000000   4340891.000000000   3976378.250000000   3685996.500000000   3348677.750000000   2198152.250000000   1482551.500000000   767943.4375000000   229728.1875000000   62630.73828125000   27023.40820312500   7597.109375000000   7456.434570312500   5473.733398437500   7122.317382812500   56042.32031250000
2007-08-18/15:40:55.810   77085.73437500000   83103.08593750000   184354.2500000000   262145.2187500000   358404.0625000000   527702.8750000000   915704.9375000000   1212187.625000000   2052218.750000000   2764175.000000000   3799836.750000000   5079557.000000000   6216668.500000000   7004931.000000000   7204108.000000000   6536021.500000000   5595450.000000000   4823352.000000000   3976378.500000000   3685996.750000000   3091042.500000000   2327472.250000000   1418087.625000000   639948.2500000000   269337.1250000000   62630.74218750000   34744.40234375000   9496.388671875000   5592.325195312500   7298.312500000000   5341.737792968750   38529.05078125000
2007-08-18/15:40:58.816   94874.87500000000   136527.0468750000   202195.2500000000   262145.1875000000   382298.3437500000   551690.3125000000   915704.8750000000   1357664.875000000   1954479.875000000   2961658.750000000   3999886.000000000   5079557.000000000   6216668.500000000   7004931.000000000   6548904.500000000   6310549.500000000   5129014.000000000   4340891.000000000   3976378.500000000   3431740.250000000   2962227.500000000   2327472.250000000   1418087.625000000   639948.2500000000   245571.7500000000   54801.87109375000   17372.18164062500   5697.831542968750   3728.216308593750   1824.577514648438   5341.737792968750   63047.64062500000
2007-08-18/15:41:01.822   71156.03906250000   83103.09375000000   160566.3281250000   262145.2500000000   382298.4062500000   623653.3750000000   867506.8750000000   1357665.000000000   1954480.125000000   2961659.250000000   3999886.500000000   5282816.500000000   6009360.000000000   7004932.000000000   7422522.500000000   6986984.500000000   6061914.000000000   5305841.500000000   4224964.000000000   3685997.000000000   3091042.750000000   2198152.750000000   1353624.375000000   671946.9375000000   213884.7031250000   58716.31250000000   1930.240966796875   3798.554443359375   3728.217041015625   3649.155761718750   7122.318847656250   63047.64843750000
2007-08-18/15:41:04.828   71156.03906250000   106847.0234375000   184354.2656250000   250229.3125000000   406192.7812500000   623653.3750000000   915705.0000000000   1406158.125000000   2052218.875000000   3060403.250000000   3999886.250000000   4876304.500000000   6009359.500000000   6580200.000000000   6767300.000000000   6310550.500000000   5828678.500000000   5305841.500000000   4473555.500000000   4067395.250000000   3477498.500000000   2586118.000000000   1547016.000000000   607949.8125000000   229728.2187500000   50887.44531250000   15441.93945312500   3798.554443359375   5592.325683593750   1824.577636718750   3561.158447265625   56042.32812500000
2007-08-18/15:41:07.834   83015.46093750000   124655.0468750000   214089.3437500000   297893.1562500000   501771.2500000000   671629.2500000000   963903.6250000000   1551639.750000000   2149959.500000000   3159149.250000000   4199942.000000000   5282817.000000000   6423985.500000000   6792563.500000000   6767300.500000000   6310551.000000000   5362230.000000000   4823353.000000000   4224964.000000000   3685997.500000000   3091043.000000000   2327472.750000000   1418087.875000000   575951.5000000000   213884.7343750000   62630.75390625000   19302.43164062500   1899.277221679688   1864.108398437500   5473.734863281250   3561.158935546875   63047.65234375000
2007-08-18/15:41:10.840   88945.17968750000   148399.1406250000   237877.4843750000   309809.1875000000   501771.2812500000   743593.5625000000   1012102.500000000   1503145.625000000   2052219.250000000   2961659.750000000   3999887.000000000   5079558.500000000   6216670.000000000   6792564.000000000   6985702.500000000   6536023.000000000   5595451.500000000   4582119.500000000   4224964.500000000   3685997.750000000   3219860.000000000   2198153.000000000   1289161.625000000   639948.4375000000   174276.0625000000   46973.02734375000   15441.94238281250   3798.555175781250   3728.217529296875   5473.735351562500   3561.159179687500   38529.06250000000
2007-08-18/15:41:13.845   65226.34765625000   106847.0468750000   190301.2968750000   274061.2187500000   406192.8437500000   623653.5000000000   915705.1250000000   1406158.375000000   2052219.250000000   2862916.750000000   3799837.500000000   4876305.500000000   5802057.500000000   6155493.500000000   6330517.500000000   5859628.000000000   5129015.000000000   4340892.000000000   3852089.750000000   3558868.500000000   2962228.250000000   2068834.875000000   1224699.000000000   543953.1875000000   190119.5156250000   43058.59765625000   15441.94238281250   7597.111816406250   0.000000000000000   3649.156250000000   0.000000000000000   35026.41015625000
2007-08-18/15:41:16.851   106734.3750000000   118719.0625000000   190301.3281250000   285977.2187500000   406192.9062500000   695617.3750000000   1060301.750000000   1454652.000000000   2247701.500000000   3159149.750000000   4400003.500000000   5282818.000000000   6009361.500000000   6155494.500000000   6548907.000000000   6085087.500000000   5595452.000000000   4823354.000000000   4473557.000000000   3940261.750000000   3219860.500000000   2327473.250000000   1418088.125000000   575951.5625000000   166354.3593750000   54801.89453125000   5790.725585937500   7597.112792968750   1864.108764648438   1824.578247070312   0.000000000000000   70052.99218750000
2007-08-18/15:41:19.857   71156.06250000000   94975.07812500000   160566.3906250000   238313.5000000000   406192.9375000000   575678.1875000000   771111.8750000000   1260680.250000000   1856743.250000000   2665436.250000000   3799838.250000000   4673059.000000000   5802058.500000000   6580202.000000000   7204111.000000000   6761502.000000000   6061916.000000000   5305843.000000000   4473557.500000000   3940262.000000000   3219860.500000000   2586119.000000000   1418088.250000000   703945.9375000000   198041.2812500000   46973.03515625000   11581.45605468750   11395.67285156250   13048.77050781250   1824.578247070312   3561.159667968750   45534.37500000000
2007-08-18/15:41:22.863   71156.06250000000   112783.0625000000   130831.5703125000   274061.2500000000   346457.0937500000   575678.1250000000   915705.2500000000   1260680.125000000   1954480.625000000   2961660.000000000   3799838.250000000   5079559.000000000   6216671.000000000   7004934.000000000   7422524.500000000   7212478.000000000   6528406.000000000   5788360.000000000   4970763.000000000   4067396.750000000   3348679.250000000   2456795.250000000   1482552.125000000   671947.1875000000   269337.2187500000   50887.46484375000   13511.70019531250   3798.555664062500   5592.327636718750   3649.156982421875   1780.579589843750   35026.41796875000
2007-08-18/15:41:25.869   83015.49218750000   124655.0937500000   178407.3593750000   274061.2812500000   382298.5625000000   647641.5000000000   819309.4375000000   1260680.375000000   1856743.500000000   2961660.500000000   3799838.750000000   5079560.000000000   5802059.000000000   6792566.000000000   7422525.500000000   6536025.000000000   5828681.500000000   4582120.500000000   4224965.500000000   3813129.750000000   3091044.000000000   2198153.500000000   1418088.375000000   671947.2500000000   213884.7968750000   93946.32812500000   17372.19140625000   13294.95410156250   3728.218505859375   3649.157470703125   1780.579833984375   56042.35156250000
2007-08-18/15:41:28.875   94874.93750000000   124655.0937500000   190301.3593750000   274061.3125000000   453982.0312500000   647641.5625000000   963903.9375000000   1357665.625000000   1954481.000000000   2961660.500000000   3799839.000000000   4673060.000000000   5802059.500000000   7004935.500000000   7204112.000000000   6986988.000000000   6295158.500000000   5305844.000000000   4473558.000000000   3813129.750000000   3219861.000000000   2327473.750000000   1418088.500000000   703946.0625000000   190119.5781250000   62630.77734375000   9651.213867187500   3798.556396484375   0.000000000000000   1824.578613281250   3561.160156250000   49037.03906250000
2007-08-18/15:41:31.881   88945.21093750000   118719.0859375000   178407.3593750000   321725.3125000000   406192.9687500000   623653.6875000000   915705.4375000000   1406158.750000000   1954481.000000000   2764176.500000000   3999888.250000000   4876307.000000000   5802059.000000000   6580203.000000000   6548908.000000000   6536025.000000000   5828681.500000000   5064596.000000000   4473558.000000000   4067397.250000000   3477500.250000000   2586119.250000000   1547016.750000000   735944.9375000000   253493.6718750000   43058.60937500000   23162.93164062500   11395.67382812500   1864.109130859375   3649.157470703125   3561.160156250000   31523.77343750000
2007-08-18/15:41:34.887   65226.37890625000   94975.10937500000   148672.4843750000   274061.3437500000   382298.6250000000   551690.6875000000   771112.0625000000   1212188.500000000   1759007.625000000   2665437.000000000   3599795.750000000   4876307.500000000   6009363.500000000   7217311.500000000   7422527.000000000   6761504.000000000   6061917.500000000   5064596.500000000   4224966.500000000   3813130.250000000   3219861.500000000   2327474.000000000   1418088.625000000   703946.1250000000   205963.0781250000   46973.04687500000   23162.93359375000   7597.115234375000   1864.109375000000   1824.578735351562   1780.580078125000   56042.35937500000
2007-08-18/15:41:37.893   77085.78906250000   118719.0937500000   202195.3906250000   297893.2812500000   382298.6250000000   599666.0000000000   915705.5000000000   1406158.875000000   2052220.125000000   3060405.000000000   4199944.000000000   5486084.000000000   6838637.000000000   7429692.500000000   7422526.500000000   7212479.500000000   6061917.000000000   5064596.500000000   4473558.500000000   3685999.000000000   3091044.500000000   2198154.000000000   1353625.125000000   575951.7500000000   205963.0781250000   62630.78125000000   11581.45898437500   5697.835449218750   1864.109252929688   3649.157958984375   5341.741210937500   49037.04296875000
2007-08-18/15:41:40.898   71156.08593750000   136527.1562500000   160566.4375000000   262145.4062500000   406193.0625000000   623653.8125000000   915705.6250000000   1309173.125000000   2052220.375000000   2862918.500000000   3999889.250000000   5282820.000000000   6423989.000000000   7429693.500000000   7422527.500000000   6986989.500000000   6061918.000000000   5064597.000000000   4224966.500000000   3813130.750000000   2962230.000000000   2198154.250000000   1353625.250000000   607950.2500000000   174276.1562500000   62630.79296875000   23162.93750000000   3798.557128906250   5592.330078125000   5473.738281250000   3561.160888671875   49037.04687500000
2007-08-18/15:41:43.904   83015.51562500000   100911.1093750000   130831.6250000000   274061.3750000000   430087.5937500000   647641.7500000000   963904.1875000000   1309173.250000000   1954481.625000000   2961661.500000000   3799840.000000000   5282820.500000000   6631311.000000000   7217312.500000000   7859375.000000000   7888994.000000000   6528409.000000000   5547100.500000000   4473559.000000000   3685999.750000000   3219862.000000000   2198154.250000000   1353625.375000000   671947.4375000000   253493.7500000000   58716.35546875000   25093.18554687500   0.000000000000000   33554.03906250000   3649.158691406250   1780.580444335938   31523.78320312500
2007-08-18/15:41:46.910   77085.79687500000   148399.2343750000   214089.4687500000   285977.3437500000   406193.0937500000   599666.0625000000   963904.1875000000   1406159.125000000   2149960.750000000   3159151.250000000   4199944.500000000   5486085.000000000   6631310.500000000   7004937.000000000   7422528.000000000   6310555.000000000   5828683.000000000   4823356.000000000   4224967.000000000   3558870.500000000   3091045.000000000   2327474.250000000   1353625.375000000   607950.2500000000   229728.3906250000   50887.48437500000   9651.215820312500   7597.116210937500   1864.109619140625   3649.158447265625   3561.161132812500   49037.05078125000
2007-08-18/15:41:49.916   53367.00390625000   118719.1328125000   154619.5000000000   262145.4687500000   406193.1250000000   599666.1250000000   915705.8125000000   1309173.375000000   2149961.000000000   3060406.000000000   4199945.000000000   5282821.000000000   6631311.500000000   7854476.500000000   8077809.000000000   7437979.500000000   6295161.000000000   5547101.000000000   4473559.500000000   3940264.250000000   3219862.250000000   2327474.500000000   1289162.500000000   575951.8750000000   190119.6406250000   62630.80078125000   3860.485595703125   1899.278686523438   13048.77734375000   1824.579223632812   5341.743164062500   49037.05468750000
2007-08-18/15:41:52.922   106734.4375000000   148399.2500000000   202195.4531250000   309809.3750000000   430087.6250000000   671629.7500000000   1108502.000000000   1503146.625000000   2345446.000000000   3554148.250000000   4600073.000000000   5892633.000000000   6838639.000000000   7642082.500000000   7204114.500000000   6986990.500000000   6061919.000000000   5305846.000000000   4473559.500000000   3940264.000000000   3219862.250000000   2456796.500000000   1547017.375000000   735945.1875000000   253493.7656250000   58716.36328125000   17372.19921875000   3798.557617187500   3728.219970703125   3649.158935546875   5341.742675781250   42031.74218750000
2007-08-18/15:41:55.928   59296.70312500000   83103.17187500000   142725.5781250000   238313.6406250000   298669.0312500000   431754.2187500000   722915.2500000000   1066714.625000000   1661273.625000000   2665438.000000000   3599797.000000000   4876309.500000000   6631312.500000000   7429695.500000000   7640950.000000000   7437980.500000000   6528410.500000000   5547102.000000000   4473560.000000000   3686000.500000000   3091045.750000000   2327474.750000000   1418089.125000000   703946.3750000000   205963.1562500000   62630.80859375000   17372.20117187500   1899.278808593750   1864.109985351562   5473.739746093750   8902.908203125000   42031.75000000000
2007-08-18/15:41:58.934   59296.70703125000   83103.17968750000   124884.7109375000   190650.2343750000   298669.0312500000   431754.2187500000   602423.9375000000   921243.6250000000   1563540.375000000   2171759.750000000   3399759.250000000   4469821.000000000   6009366.000000000   7429696.000000000   8296249.500000000   8114513.500000000   7228197.000000000   5788364.500000000   4473560.500000000   4067399.500000000   3219862.750000000   2327475.000000000   1418089.250000000   703946.4375000000   213884.9218750000   58716.37109375000   9651.218750000000   1899.278930664062   5592.331542968750   5473.739746093750   5341.743652343750   70053.04687500000
2007-08-18/15:42:01.940   94874.98437500000   154335.3125000000   297348.4375000000   381306.0000000000   549561.4375000000   863536.5625000000   1204902.375000000   1648630.625000000   2540937.000000000   3356647.500000000   4800146.500000000   5689357.500000000   7045973.500000000   8279283.500000000   8514695.000000000   7437980.500000000   6295161.500000000   5064598.500000000   4224968.000000000   3813131.750000000   3091045.750000000   2068836.625000000   1160238.000000000   495956.4062500000   166354.4843750000   39144.20312500000   7720.974121093750   9496.398437500000   3728.220703125000   5473.739746093750   3561.162109375000   56042.38281250000
2007-08-18/15:42:04.946   88945.26562500000   118719.1640625000   214089.5625000000   274061.4687500000   430087.7500000000   719606.0625000000   1060302.750000000   1503147.125000000   2149961.750000000   3356648.000000000   4600074.500000000   5689358.000000000   7045974.500000000   7854478.500000000   7859378.000000000   6986992.500000000   5595457.000000000   4582123.500000000   3976383.250000000   3304619.000000000   2704606.750000000   1810206.125000000   1095776.500000000   543953.7500000000   198041.4375000000   62630.81640625000   5790.730957031250   3798.558837890625   3728.221191406250   0.000000000000000   1780.581054687500   56042.39062500000
2007-08-18/15:42:07.951   94875.00000000000   100911.1562500000   202195.5156250000   285977.4687500000   382298.8437500000   647642.0000000000   915706.0625000000   1357666.625000000   2052221.375000000   3060407.000000000   4400007.500000000   5892635.000000000   7253314.500000000   8491698.000000000   8077811.500000000   7663486.500000000   6061921.000000000   4582124.000000000   3852093.750000000   3558872.000000000   2833418.250000000   2068837.000000000   1224700.250000000   495956.5000000000   213884.9531250000   78288.59375000000   9651.220703125000   3798.559082031250   13048.78222656250   0.000000000000000   1780.581176757812   56042.39453125000
2007-08-18/15:42:10.957   59296.71484375000   71231.24218750000   142725.5937500000   214481.9375000000   322563.1875000000   503716.0625000000   771112.5000000000   1212189.125000000   1856744.750000000   2764178.250000000   3599797.750000000   5282822.500000000   6631313.500000000   7854478.500000000   8077811.500000000   7888997.000000000   6994929.000000000   5788365.000000000   4473561.000000000   4321675.000000000   3606325.250000000   2456797.250000000   1482553.375000000   703946.5000000000   198041.4531250000   58716.37890625000   21232.69921875000   5697.838867187500   3728.221191406250   1824.579833984375   5341.744628906250   63047.71875000000
2007-08-18/15:42:13.963   65226.42187500000   71231.25000000000   124884.7500000000   238313.7187500000   322563.2500000000   455741.5312500000   747014.0000000000   1066715.000000000   1759008.875000000   2566700.250000000   3599798.250000000   4673063.500000000   6216677.000000000   7217316.500000000   7204118.000000000   7437983.000000000   6295163.500000000   5305848.500000000   4473561.500000000   4067400.750000000   3348682.500000000   2456797.500000000   1224700.500000000   639949.1250000000   198041.4687500000   62630.82812500000   9651.221679687500   1899.279418945312   9320.557617187500   1824.580078125000   0.000000000000000   49037.07812500000
2007-08-18/15:42:16.969   77085.84375000000   130591.2265625000   237877.7656250000   285977.5312500000   477877.0937500000   719606.2500000000   1012103.687500000   1503147.500000000   2345447.250000000   3356648.750000000   4800148.000000000   5892636.000000000   7045976.000000000   8066880.500000000   7859379.500000000   7663487.500000000   6528412.500000000   5547104.000000000   4722161.500000000   4067400.750000000   3348682.500000000   2327475.750000000   1418089.625000000   511955.6250000000   174276.2656250000   50887.51562500000   21232.70312500000   5697.839843750000   9320.557617187500   5473.741699218750   7122.328125000000   52539.74218750000
2007-08-18/15:42:19.975   88945.28906250000   89039.18750000000   190301.5156250000   262145.5937500000   406193.3125000000   647642.0625000000   963904.7500000000   1454653.500000000   2247704.000000000   3356648.750000000   4600075.500000000   5892636.000000000   6838642.500000000   7429698.000000000   7640952.500000000   6986993.500000000   6295163.500000000   5547103.500000000   4722161.500000000   4321676.000000000   3606325.750000000   2456797.750000000   1482553.625000000   575952.1875000000   198041.4843750000   62630.82812500000   25093.19921875000   1899.279541015625   3728.221679687500   5473.741699218750   0.000000000000000   63047.73046875000
2007-08-18/15:42:22.981   71156.14062500000   83103.21093750000   101097.0078125000   154902.9687500000   310616.2187500000   503716.2187500000   747014.1250000000   1066715.125000000   1661274.375000000   2764179.250000000   3799842.500000000   5079565.000000000   6423994.000000000   7854481.000000000   8296253.000000000   7888999.500000000   6994931.500000000   6270912.500000000   5219383.000000000   4575959.000000000   3992805.000000000   2974104.750000000   1804880.750000000   895941.9375000000   316868.5625000000   70459.72656250000   13511.71582031250   9496.403320312500   5592.333984375000   3649.161132812500   5341.746093750000   52539.74609375000
2007-08-18/15:42:25.987   53367.03515625000   71231.26562500000   112990.8828125000   202566.1562500000   298669.1875000000   551691.1875000000   771112.8125000000   1163697.750000000   1759009.250000000   2862920.750000000   3599799.000000000   5079565.000000000   6423994.000000000   7429699.500000000   7859381.000000000   7663489.000000000   7228200.500000000   6270912.500000000   5219383.000000000   4575959.000000000   3992805.250000000   2974105.000000000   1869347.625000000   799943.8125000000   253493.9375000000   43058.65625000000   13511.71582031250   1899.279907226562   5592.334472656250   10947.48925781250   3561.163818359375   45534.42968750000
2007-08-18/15:42:28.993   53367.03515625000   71231.26562500000   154619.5937500000   238313.7656250000   274775.1562500000   479728.8750000000   819310.2500000000   1212189.500000000   1759009.250000000   2764179.250000000   3799842.750000000   5079565.000000000   6423994.000000000   7429699.500000000   7859380.500000000   7437984.000000000   6761669.000000000   6029636.000000000   4970769.000000000   4575959.000000000   3863977.000000000   2844775.250000000   1804880.875000000   895941.9375000000   245572.1406250000   54801.96093750000   13511.71582031250   11395.68554687500   11184.67187500000   1824.580444335938   0.000000000000000   70053.07812500000
2007-08-18/15:42:31.999   83015.58593750000   83103.22656250000   148672.6406250000   214482.0312500000   346457.5312500000   527703.7500000000   771112.8750000000   1115206.375000000   1759009.500000000   2764179.500000000   3599799.250000000   4876312.500000000   6423995.000000000   7429700.500000000   7859382.000000000   7663489.500000000   6761670.000000000   5788367.500000000   5219383.500000000   4321677.000000000   3477504.250000000   2715448.000000000   1675948.875000000   799943.9375000000   269337.5937500000   62630.84765625000   21232.70898437500   3798.560546875000   7456.447265625000   1824.580688476562   3561.164306640625   52539.75390625000
2007-08-18/15:42:35.005   83015.58593750000   83103.22656250000   172460.5625000000   262145.6562500000   334510.4375000000   527703.7500000000   819310.3750000000   1066715.250000000   1759009.375000000   2566701.000000000   3599799.250000000   5079565.500000000   6423994.500000000   7642088.000000000   7859381.500000000   7663489.500000000   6528414.500000000   5547105.000000000   4473563.000000000   4067401.750000000   3477504.000000000   2327476.250000000   1418090.000000000   671948.0000000000   221806.8125000000   70459.73437500000   17372.21093750000   0.000000000000000   5592.334960937500   3649.161621093750   3561.164062500000   77058.42968750000
2007-08-18/15:42:38.010   71156.16406250000   83103.23437500000   166513.5937500000   297893.6250000000   406193.5000000000   623654.4375000000   747014.3125000000   1260682.000000000   1856745.875000000   2665440.000000000   3799843.500000000   4876313.000000000   6216680.000000000   7217319.500000000   7640955.500000000   7212488.000000000   6061924.000000000   5305850.500000000   4722163.000000000   4067402.500000000   3348683.750000000   2586122.500000000   1547018.625000000   607950.8750000000   190119.8125000000   43058.66406250000   7720.979492187500   3798.561035156250   1864.111450195312   5473.743652343750   12464.08300781250   52539.76171875000
2007-08-18/15:42:41.016   71156.16406250000   100911.2187500000   160566.6093750000   250229.7500000000   358404.7500000000   527703.8125000000   819310.5000000000   1260682.000000000   1954483.500000000   2764180.000000000   3799843.750000000   5079566.500000000   6216680.000000000   7004944.500000000   7422535.500000000   7212488.500000000   6295166.500000000   5305851.000000000   4473563.500000000   4067402.500000000   3348684.000000000   2327476.750000000   1482554.250000000   735945.8750000000   245572.2031250000   54801.97656250000   3860.489257812500   3798.561279296875   1864.111572265625   5473.744140625000   1780.582153320312   56042.42578125000
2007-08-18/15:42:44.022   77085.87500000000   118719.2343750000   190301.5937500000   309809.6562500000   406193.5000000000   695618.3750000000   963905.1875000000   1406160.625000000   2149963.000000000   3060408.500000000   3999893.250000000   5282825.500000000   6216680.000000000   7004944.000000000   6985713.500000000   6761512.000000000   5595460.500000000   4582126.500000000   4473563.500000000   3940267.750000000   3348684.000000000   2586122.500000000   1675949.125000000   863942.6875000000   269337.6250000000   50887.53515625000   9651.225585937500   11395.68847656250   3728.223388671875   5473.743652343750   3561.164794921875   45534.43750000000
2007-08-18/15:42:47.028   71156.17187500000   106847.2265625000   190301.6250000000   297893.6875000000   370351.9375000000   671630.4375000000   963905.3125000000   1309174.625000000   2149963.250000000   3159154.750000000   4199949.500000000   5689362.500000000   6838646.000000000   7854484.500000000   8077817.000000000   7663491.500000000   6295167.500000000   5547107.000000000   4722164.000000000   4067403.000000000   3606327.750000000   2586123.000000000   1740415.250000000   799944.1250000000   285181.3125000000   31315.37500000000   11581.47363281250   1899.280639648438   7456.449218750000   5473.744628906250   0.000000000000000   52539.76953125000
2007-08-18/15:42:50.034   38542.82812500000   77167.26562500000   118937.8671875000   214482.0781250000   310616.3437500000   479729.0625000000   698817.4375000000   1115206.750000000   1759009.875000000   2665440.250000000   3799844.000000000   5079567.000000000   6423996.500000000   7854484.000000000   8733155.000000000   8565575.000000000   7228203.000000000   5788369.000000000   4722164.000000000   4067403.000000000   3348684.250000000   2586123.000000000   1547018.875000000   703947.0000000000   205963.3437500000   46973.10546875000   11581.47363281250   9496.407226562500   3728.223876953125   3649.162597656250   14244.66992187500   35026.47265625000
2007-08-18/15:42:53.040   83015.61718750000   77167.27343750000   160566.6562500000   184692.5156250000   298669.3437500000   455741.8437500000   698817.5000000000   1066715.750000000   1759010.125000000   2467964.750000000   3599800.500000000   4673067.000000000   6216681.500000000   7217321.500000000   8077818.000000000   8114521.500000000   7461480.000000000   6029639.500000000   4970771.500000000   4321679.000000000   3606328.000000000   2715449.000000000   1675949.500000000   799944.2500000000   285181.3437500000   54801.98828125000   7720.981933593750   3798.562011718750   1864.111938476562   5473.745117187500   1780.582519531250   77058.46093750000
2007-08-18/15:42:56.046   65226.47265625000   94975.24218750000   142725.7187500000   214482.1250000000   298669.3437500000   575679.1250000000   674719.1875000000   1018225.000000000   1661275.375000000   2369229.250000000   3399762.750000000   4469825.500000000   5802068.500000000   6792576.500000000   7640958.000000000   7889004.000000000   7461480.500000000   6512199.500000000   5716636.000000000   4830251.500000000   3992807.250000000   3103438.000000000   1740415.500000000   831943.5625000000   253494.0781250000   54801.99218750000   11581.47558593750   0.000000000000000   9320.564453125000   1824.581420898438   1780.582641601562   56042.44140625000
2007-08-18/15:42:59.052   88945.34375000000   136527.3437500000   214089.7500000000   321725.8125000000   477877.4375000000   767583.3125000000   1060303.625000000   1551642.750000000   2345448.750000000   3356651.000000000   4600078.500000000   5689363.000000000   6838647.000000000   7854485.500000000   8296258.000000000   7437988.000000000   6528417.000000000   6029639.500000000   5219385.500000000   4321679.000000000   3863979.000000000   2844776.750000000   1740415.375000000   799944.2500000000   269337.6875000000   58716.42968750000   5790.735839843750   1899.280883789062   3728.224365234375   3649.163085937500   3561.165527343750   42031.79296875000
2007-08-18/15:43:02.058   77085.90625000000   106847.2578125000   190301.6718750000   262145.7812500000   406193.6562500000   647642.6250000000   867508.6875000000   1454654.750000000   2247705.750000000   3554153.000000000   4800152.000000000   6299212.500000000   7460667.500000000   8066886.500000000   8514705.000000000   8114522.500000000   6994936.000000000   5788371.000000000   4722165.000000000   3940269.250000000   3477506.000000000   2456799.750000000   1675949.750000000   735946.1250000000   198041.6406250000   62630.88281250000   13511.72460937500   5697.844726562500   0.000000000000000   0.000000000000000   1780.582885742188   63047.78125000000
2007-08-18/15:43:05.063   35578.00000000000   47487.45703125000   101097.0859375000   166818.8593750000   191146.8593750000   311820.0312500000   530130.8125000000   872754.9375000000   1514676.000000000   2369229.500000000   3399763.250000000   4876315.500000000   7045982.000000000   8491706.000000000   9388552.000000000   9242209.000000000   8161350.500000000   6512200.500000000   5219386.500000000   4575962.500000000   3606329.000000000   2844777.250000000   1740415.750000000   767945.2500000000   221806.9531250000   62630.88671875000   13511.72558593750   5697.844726562500   5592.338378906250   5473.746582031250   1780.583007812500   45534.46093750000
2007-08-18/15:43:08.069   47437.37500000000   89039.26562500000   112990.9609375000   166818.8437500000   262828.3437500000   455741.9375000000   650620.9375000000   1066715.875000000   1661275.625000000   2566702.500000000   3599801.250000000   4876315.000000000   6216682.500000000   7642092.500000000   8514705.000000000   8340047.000000000   7461481.500000000   6270917.000000000   5219386.500000000   4575962.500000000   3863979.750000000   2844777.250000000   1804882.125000000   895942.5625000000   301025.0625000000   54801.99609375000   3860.490722656250   5697.844726562500   7456.451660156250   12772.08007812500   7122.333984375000   63047.78515625000
2007-08-18/15:43:11.075   59296.78125000000   112783.2812500000   154619.7187500000   250229.8906250000   358404.9375000000   599667.0000000000   819310.9375000000   1212190.500000000   1856746.875000000   2665441.500000000   3799845.750000000   4876316.000000000   6216683.500000000   7429705.500000000   8077820.500000000   8114524.000000000   6761674.500000000   5788371.500000000   4722166.000000000   4067404.750000000   3606329.250000000   2715450.000000000   1547019.625000000   639949.8125000000   229728.7500000000   62630.89062500000   13511.72656250000   11395.69531250000   0.000000000000000   3649.164306640625   3561.166748046875   49037.12500000000
2007-08-18/15:43:14.081   71156.20312500000   136527.3906250000   202195.7500000000   285977.8125000000   406193.7500000000   647642.7500000000   963905.7500000000   1406161.375000000   1954484.750000000   3060410.500000000   4199951.500000000   5282829.000000000   6423999.500000000   7429706.000000000   7422540.000000000   7212492.500000000   6295170.500000000   5305854.000000000   4473566.500000000   3940270.000000000   3348686.000000000   2586124.250000000   1482555.125000000   799944.5000000000   221806.9843750000   70459.78906250000   15441.97656250000   9496.412109375000   0.000000000000000   3649.164306640625   1780.583251953125   49037.12890625000
2007-08-18/15:43:17.087   47437.38281250000   94975.27343750000   124884.8750000000   214482.1875000000   310616.5000000000   503716.6562500000   698817.7500000000   1066716.125000000   1661275.875000000   2369230.000000000   3599801.750000000   5079569.500000000   6423999.500000000   8066888.000000000   8296260.500000000   7437990.500000000   6528419.000000000   5547109.500000000   4970773.000000000   4321680.500000000   3606329.250000000   2586124.250000000   1611484.625000000   735946.2500000000   285181.4375000000   62630.89453125000   15441.97558593750   5697.845703125000   7456.452636718750   3649.164306640625   5341.750976562500   56042.45703125000
2007-08-18/15:43:20.093   47437.39062500000   106847.2890625000   190301.7343750000   214482.2187500000   382299.3437500000   575679.3750000000   819311.0625000000   1212190.750000000   1856747.250000000   2764182.000000000   3799846.500000000   5079570.000000000   6424000.500000000   7854489.000000000   8077822.000000000   7663496.000000000   6528420.000000000   5305854.500000000   4722166.500000000   4067405.500000000   3348686.250000000   2327478.250000000   1675950.250000000   671948.6250000000   229728.7968750000   46973.13281250000   9651.233398437500   9496.413085937500   1864.112792968750   7298.331054687500   3561.167236328125   45534.47265625000
2007-08-18/15:43:23.099   88945.38281250000   118719.3203125000   225983.9218750000   285977.8437500000   406193.7812500000   695618.8750000000   1012104.812500000   1406161.500000000   2247706.500000000   3159156.500000000   4400013.000000000   5689365.500000000   7045984.000000000   7642094.500000000   7859388.500000000   7212493.000000000   6761675.500000000   5547110.000000000   4473566.500000000   4067405.250000000   3606329.750000000   2456800.500000000   1869349.375000000   799944.5625000000   253494.1718750000   62630.89843750000   3860.491699218750   7597.129394531250   7456.453613281250   10947.49902343750   3561.167236328125   56042.46484375000
2007-08-18/15:43:26.105   71156.21875000000   77167.32031250000   118937.9531250000   214482.2343750000   262828.4375000000   455742.0937500000   650621.1875000000   969735.1250000000   1661276.250000000   2467966.250000000   3399764.500000000   4876317.000000000   6216685.000000000   7642095.500000000   8514708.000000000   8340050.500000000   7461484.500000000   6753493.500000000   5716639.000000000   4575964.000000000   3863981.250000000   2844778.500000000   1740416.375000000   831944.0000000000   316868.9062500000   70459.80468750000   13511.73046875000   3798.564208984375   11184.68457031250   1824.582397460938   3561.167724609375   56042.47265625000
2007-08-18/15:43:29.111   53367.09765625000   83103.31250000000   190301.7656250000   274061.9062500000   406193.8437500000   551691.8125000000   867509.1250000000   1309175.625000000   2052224.375000000   3060411.250000000   4199952.500000000   5689366.500000000   6838651.000000000   7854490.000000000   8077823.000000000   7663497.500000000   6761677.000000000   5788373.500000000   4970774.500000000   4321681.500000000   3477507.750000000   2586125.000000000   1611485.125000000   735946.5000000000   316868.9375000000   62630.91015625000   15441.98046875000   5697.847167968750   5592.340820312500   1824.582519531250   5341.752441406250   56042.47265625000
2007-08-18/15:43:32.116   65226.50781250000   94975.29687500000   107044.0625000000   202566.3750000000   310616.5625000000   479729.4062500000   747015.0000000000   1115207.500000000   1856747.500000000   2862923.750000000   3999896.750000000   5282830.000000000   6424001.000000000   7642096.000000000   8514709.000000000   8340050.500000000   6761676.500000000   6029643.000000000   4722167.500000000   3940271.000000000   3477507.750000000   2456800.750000000   1611485.000000000   671948.6875000000   245572.4062500000   46973.14062500000   11581.48242187500   9496.414062500000   5592.340332031250   3649.165283203125   0.000000000000000   49037.14062500000
2007-08-18/15:43:35.122   65226.51562500000   89039.31250000000   172460.7656250000   202566.4062500000   310616.6250000000   527704.3125000000   819311.3125000000   1212191.000000000   1661276.500000000   2665442.500000000   3599803.250000000   5079571.500000000   6424002.000000000   7429708.500000000   7859390.500000000   7889009.500000000   6761677.500000000   5788374.000000000   4970775.000000000   3940271.500000000   3348687.250000000   2456801.000000000   1482555.750000000   671948.8125000000   205963.5156250000   54802.02734375000   13511.73242187500   13294.98437500000   5592.341308593750   0.000000000000000   5341.752929687500   63047.82031250000
2007-08-18/15:43:38.128   83015.67968750000   136527.4375000000   190301.7812500000   274061.9062500000   453983.0312500000   695619.0625000000   963906.0625000000   1551643.750000000   2247707.000000000   3356653.250000000   4400014.500000000   5689367.000000000   6838651.500000000   7854491.000000000   8077824.000000000   7437993.500000000   6061930.000000000   5064607.000000000   4473568.000000000   3940271.500000000   3091051.000000000   2327479.000000000   1353628.000000000   543954.5625000000   237650.6406250000   50887.58593750000   7720.987304687500   9496.415039062500   3728.227050781250   1824.582641601562   5341.752929687500   49037.14843750000
2007-08-18/15:43:41.134   83015.68750000000   148399.5468750000   202195.8593750000   262145.9687500000   453983.0937500000   671631.0625000000   963906.2500000000   1406162.125000000   2149965.250000000   3159157.750000000   4400015.000000000   5689368.000000000   6838652.500000000   8279299.000000000   8514711.000000000   8114528.000000000   6994941.000000000   5788375.000000000   4722168.500000000   4321682.500000000   3477508.500000000   2586125.500000000   1482555.875000000   639950.1250000000   213885.3125000000   46973.15234375000   21232.73437500000   5697.848632812500   3728.227539062500   12772.08886718750   0.000000000000000   63047.82421875000
2007-08-18/15:43:44.140   65226.52734375000   89039.32812500000   154619.8125000000   202566.4375000000   370352.3125000000   551692.0000000000   698818.1250000000   1309176.000000000   1954485.750000000   2862924.750000000   3799848.000000000   5079572.000000000   6216687.000000000   7217328.000000000   7859392.000000000   7889011.000000000   6994941.500000000   6029644.500000000   5219390.500000000   4830256.000000000   3992810.750000000   3103440.500000000   1740417.000000000   895943.1875000000   332712.7500000000   70459.82812500000   11581.48535156250   5697.848632812500   7456.457031250000   12772.08984375000   0.000000000000000   77058.52343750000
2007-08-18/15:43:47.146   83015.68750000000   130591.4218750000   190301.8125000000   297893.9687500000   453983.1250000000   695619.1875000000   915707.6250000000   1503149.750000000   2247707.250000000   3554155.500000000   4600082.500000000   5892645.000000000   7045987.000000000   7429709.500000000   7640964.500000000   6987004.500000000   6295173.500000000   5547112.500000000   5219390.000000000   4575965.500000000   3863982.250000000   2974109.000000000   1804883.375000000   895943.1875000000   301025.2812500000   62630.92578125000   13511.73437500000   3798.565429687500   5592.341796875000   3649.166259765625   7122.338867187500   52539.82031250000
2007-08-18/15:43:50.152   65226.53515625000   71231.37500000000   154619.8281250000   250230.0625000000   346458.0312500000   479729.5937500000   771113.9375000000   1260683.625000000   1856748.250000000   2961668.000000000   3999898.250000000   5486097.500000000   7045987.500000000   8279300.000000000   8733165.000000000   8340054.000000000   6994942.000000000   5547113.000000000   4722169.000000000   4067407.500000000   3477509.000000000   2456801.750000000   1482556.125000000   671948.9375000000   213885.3437500000   39144.28125000000   23162.99023437500   5697.849609375000   5592.342773437500   5473.750976562500   3561.169189453125   63047.83593750000
2007-08-18/15:43:53.158   65226.53906250000   118719.3906250000   148672.8437500000   226398.2343750000   370352.3750000000   575679.7500000000   819311.5625000000   1260683.625000000   1954486.000000000   2862925.250000000   3799848.500000000   4673072.000000000   6216688.000000000   7004953.000000000   6985722.500000000   6536042.000000000   6061932.000000000   5547113.500000000   4970776.500000000   4321683.500000000   3863983.000000000   2844779.750000000   1740417.250000000   799945.0625000000   269337.9687500000   46973.16015625000   7720.989746093750   5697.849609375000   1864.113891601562   16421.26367187500   3561.169433593750   45534.50000000000
2007-08-18/15:43:56.164   100804.9218750000   124655.4140625000   184354.8281250000   297894.0312500000   406194.0312500000   647643.1875000000   915707.7500000000   1454656.000000000   2149965.750000000   3159158.500000000   4400016.000000000   5892646.000000000   7253328.000000000   7854493.500000000   8514712.000000000   8114529.500000000   6994942.500000000   5788376.000000000   4970776.500000000   4067407.750000000   3348688.250000000   2456801.750000000   1353628.375000000   607951.6250000000   221807.1406250000   39144.28125000000   5790.741699218750   9496.417968750000   3728.228027343750   9122.919921875000   12464.09960937500   49037.16406250000
2007-08-18/15:43:59.169   59296.83203125000   77167.36718750000   130831.9453125000   202566.5000000000   298669.6875000000   479729.6875000000   722916.8125000000   1115208.125000000   1759012.125000000   2764184.000000000   3799849.000000000   5079573.500000000   6838655.000000000   8279301.500000000   8951625.000000000   8791124.000000000   7228212.500000000   6029646.500000000   4970777.000000000   4067408.250000000   3348688.750000000   2456802.250000000   1418092.250000000   639950.3125000000   229728.9531250000   39144.28906250000   21232.74218750000   3798.566406250000   5592.343750000000   3649.167236328125   0.000000000000000   70053.19531250000
2007-08-18/15:44:02.175   59296.83593750000   77167.37500000000   142725.8906250000   202566.5000000000   310616.7500000000   551692.1875000000   819311.6875000000   1212191.625000000   1954486.375000000   2862925.500000000   4400016.500000000   5689370.000000000   7253329.500000000   8491715.000000000   9170090.000000000   8565587.000000000   7228213.000000000   6270923.500000000   4970777.500000000   4067408.500000000   3348688.750000000   2327480.000000000   1353628.625000000   703947.9375000000   221807.1718750000   46973.16796875000   5790.742675781250   5697.850585937500   0.000000000000000   10947.50781250000   5341.755371093750   49037.17187500000
2007-08-18/15:44:05.181   71156.26562500000   130591.4609375000   166513.8437500000   285978.0312500000   406194.0937500000   623655.3750000000   1060304.875000000   1503150.250000000   2247708.000000000   3356655.000000000   4800157.000000000   6299219.000000000   7460675.000000000   8704134.000000000   8951625.000000000   8114531.000000000   6761680.500000000   5547114.000000000   4722170.000000000   4321684.000000000   3606332.500000000   2327480.000000000   1547021.000000000   639950.3750000000   213885.3906250000   70459.84375000000   7720.991210937500   1899.283081054688   0.000000000000000   7298.336425781250   5341.755371093750   52539.83593750000
2007-08-18/15:44:08.187   94875.20312500000   94975.36718750000   202195.9531250000   274062.0937500000   430088.6875000000   695619.5000000000   1012105.687500000   1503150.375000000   2345451.750000000   3356655.250000000   4600084.500000000   5892647.500000000   7253330.000000000   8066896.000000000   8077828.500000000   8114532.000000000   6994944.500000000   5788377.500000000   4722170.500000000   4067409.000000000   3477510.250000000   2586126.750000000   1547021.125000000   767946.0625000000   237650.7812500000   54802.06250000000   7720.992187500000   1899.283325195312   5592.344726562500   3649.167968750000   5341.755859375000   77058.56250000000
2007-08-18/15:44:11.193   53367.13281250000   136527.5156250000   190301.8906250000   262146.0937500000   477878.0312500000   695619.4375000000   1012105.625000000   1503150.375000000   2247708.250000000   3356655.250000000   4800157.500000000   6502514.500000000   7668028.000000000   8704134.000000000   8296268.500000000   7663502.500000000   6761681.500000000   6029647.000000000   4970778.000000000   4321684.500000000   3606332.750000000   2715452.500000000   1611486.125000000   703948.0000000000   205963.6406250000   46973.17187500000   7720.991699218750   7597.135742187500   5592.344238281250   5473.752441406250   5341.755859375000   52539.84375000000
2007-08-18/15:44:14.199   83015.73437500000   83103.37500000000   142725.9218750000   238314.2343750000   382299.7187500000   647643.4375000000   819311.8750000000   1309176.750000000   1856749.000000000   2961669.250000000   4199956.000000000   5486100.000000000   6838656.500000000   7854496.500000000   8296269.500000000   7889015.000000000   7228214.500000000   5788378.000000000   4970778.500000000   4067409.250000000   3477510.500000000   2715453.000000000   1740417.875000000   735947.0625000000   253494.4218750000   54802.06640625000   11581.49218750000   3798.567382812500   3728.229736328125   1824.583984375000   0.000000000000000   45534.51562500000
2007-08-18/15:44:17.205   65226.56640625000   94975.38281250000   154619.8906250000   214482.4375000000   310616.8437500000   527704.7500000000   747015.6250000000   1115208.500000000   1759012.750000000   2665444.500000000   3599806.000000000   5079575.000000000   6424007.000000000   7642102.500000000   8733169.000000000   8791127.000000000   7694774.500000000   6512209.000000000   4970779.000000000   4575968.500000000   3863984.750000000   2844781.000000000   1675952.000000000   799945.4375000000   269338.0937500000   70459.86718750000   5790.744140625000   7597.137207031250   7456.461425781250   1824.583984375000   0.000000000000000   77058.57031250000
2007-08-18/15:44:20.211   53367.14062500000   106847.3984375000   184354.9062500000   285978.1250000000   358405.3437500000   551692.3125000000   867509.8750000000   1260684.125000000   2052226.000000000   3060413.750000000   4400017.500000000   5892648.500000000   7460677.000000000   8279304.000000000   8514716.000000000   7889015.000000000   6528426.500000000   5547115.500000000   4970778.500000000   4575968.000000000   3863984.500000000   2715453.000000000   1611486.375000000   671949.2500000000   269338.0937500000   50887.62500000000   11581.49218750000   3798.567626953125   0.000000000000000   1824.583984375000   3561.170654296875   45534.51562500000
2007-08-18/15:44:23.217   94875.22656250000   89039.39062500000   184354.9375000000   250230.2031250000   358405.3750000000   599667.8125000000   915708.2500000000   1454656.750000000   2149967.000000000   3554158.000000000   4600085.500000000   6502516.000000000   7460678.000000000   8491718.000000000   8296271.000000000   7663505.000000000   6761683.500000000   5547116.500000000   4722172.000000000   4321685.500000000   3606334.000000000   2715453.500000000   1611486.625000000   735947.1875000000   229729.0468750000   46973.18750000000   5790.745117187500   3798.568115234375   3728.230224609375   3649.168945312500   5341.757324218750   56042.52734375000
2007-08-18/15:44:26.222   59296.85546875000   83103.39062500000   118938.0703125000   178734.8906250000   322563.9687500000   455742.5625000000   771114.3750000000   1163700.125000000   1856749.250000000   2764185.000000000   3599806.250000000   5079575.500000000   6216691.500000000   7642103.000000000   8514717.000000000   8565590.000000000   7694775.000000000   6270925.500000000   5219393.500000000   4321685.500000000   3735158.500000000   2844781.250000000   1547021.500000000   607951.9375000000   174276.6562500000   39144.30468750000   9651.243164062500   5697.852539062500   3728.230224609375   3649.168701171875   3561.171142578125   49037.18750000000
2007-08-18/15:44:29.228   77086.02343750000   106847.4218750000   142725.9531250000   214482.4843750000   322564.0000000000   551692.4375000000   819312.0625000000   1163700.250000000   1856749.500000000   2764185.250000000   3599806.750000000   5079576.500000000   6424008.000000000   7642104.000000000   8077831.500000000   7663505.500000000   6761684.000000000   5547117.000000000   4970780.000000000   4321686.000000000   3477511.500000000   2715453.750000000   1482557.125000000   639950.6875000000   158433.2031250000   35229.87109375000   9651.245117187500   13294.99707031250   9320.580078125000   10947.51269531250   5341.757812500000   42031.86328125000
2007-08-18/15:44:32.234   71156.30468750000   94975.40625000000   166513.9375000000   226398.3906250000   382299.8437500000   575680.1250000000   819312.1250000000   1309177.125000000   2052226.625000000   2862927.250000000   4199957.000000000   5689373.000000000   7253333.000000000   8279306.500000000   8514718.000000000   7889017.500000000   6528428.500000000   5547117.000000000   4473572.500000000   4067410.500000000   3348690.750000000   2327481.250000000   1482557.250000000   575953.5625000000   182198.4375000000   43058.75000000000   21232.75390625000   1899.284179687500   0.000000000000000   5473.754882812500   3561.171875000000   49037.19921875000
2007-08-18/15:44:35.240   65226.58203125000   77167.41406250000   160566.9218750000   226398.3750000000   346458.2812500000   575680.1250000000   819312.1250000000   1357670.000000000   1954487.375000000   2961670.250000000   4199957.000000000   5486101.500000000   7045993.000000000   7642104.500000000   8077832.000000000   7212502.500000000   6295179.000000000   5305861.000000000   4473572.500000000   3940275.500000000   3348690.500000000   2586127.750000000   1482557.125000000   543955.1250000000   253494.5000000000   58716.53125000000   13511.74609375000   9496.424804687500   7456.463378906250   7298.340332031250   1780.585693359375   56042.53515625000
2007-08-18/15:44:38.246   65226.58984375000   124655.5156250000   160566.9531250000   262146.2500000000   370352.6562500000   671631.7500000000   915708.5000000000   1309177.250000000   2052226.875000000   2961670.500000000   4199957.500000000   5689373.500000000   7253334.000000000   8066900.500000000   8077833.000000000   7663507.000000000   6761685.000000000   5547118.000000000   4722173.000000000   4067411.000000000   3606334.750000000   2586128.000000000   1675952.625000000   671949.5625000000   221807.3125000000   43058.75390625000   15441.99902343750   3798.569091796875   0.000000000000000   7298.341308593750   3561.172119140625   56042.54296875000
2007-08-18/15:44:41.252   77086.04687500000   106847.4453125000   166513.9531250000   309810.3437500000   406194.3750000000   695619.8750000000   1012106.250000000   1454657.250000000   2149967.500000000   3356657.250000000   4400019.500000000   5892651.000000000   7253334.500000000   8066901.000000000   8296273.500000000   7663507.000000000   6528429.500000000   5547118.000000000   4722173.500000000   4575970.000000000   3477512.250000000   2586128.250000000   1547022.125000000   767946.5625000000   221807.3281250000   62630.99218750000   5790.746582031250   7597.140136718750   9320.582031250000   5473.755859375000   3561.172363281250   49037.20703125000
2007-08-18/15:44:44.258   71156.31250000000   83103.41406250000   172460.9531250000   285978.2500000000   334511.1875000000   599667.9375000000   915708.5625000000   1357670.250000000   2052226.875000000   3159161.000000000   4199958.000000000   5689373.500000000   6838660.000000000   7854500.000000000   8733172.000000000   8791130.000000000   7928067.500000000   6270927.500000000   5219395.500000000   4321687.000000000   3219872.000000000   2586128.000000000   1547022.000000000   607952.1875000000   213885.5312500000   50887.64453125000   13511.74804687500   11395.71289062500   5592.347656250000   3649.169921875000   3561.172363281250   52539.87500000000
2007-08-18/15:44:47.264   41507.76171875000   77167.42968750000   118938.1250000000   190650.8125000000   274775.8437500000   431755.5312500000   698818.9375000000   1115209.125000000   1661278.625000000   2665446.000000000   3799852.250000000   5282837.500000000   6838660.500000000   8066902.000000000   8733173.000000000   9242226.000000000   8161365.000000000   6270928.500000000   5219396.000000000   4575970.500000000   3735160.250000000   2586128.500000000   1482557.625000000   767946.6250000000   237650.9531250000   46973.20703125000   9651.248046875000   9496.427734375000   1864.115722656250   1824.584960937500   1780.586181640625   49037.21093750000
2007-08-18/15:44:50.270   59296.88671875000   71231.44531250000   124885.0937500000   214482.5625000000   310617.0312500000   479730.1250000000   722917.4375000000   1115209.125000000   1759013.750000000   2566707.250000000   3799852.500000000   5079578.000000000   6631333.000000000   7429718.500000000   8296275.000000000   8114538.000000000   6994949.500000000   6029652.000000000   4970781.500000000   4321687.500000000   3863987.000000000   2586128.500000000   1740419.000000000   703948.5625000000   213885.5781250000   39144.32421875000   11581.49902343750   9496.427734375000   5592.348632812500   5473.756347656250   3561.172851562500   63047.90234375000
2007-08-18/15:44:53.276   65226.60156250000   106847.4609375000   184355.0156250000   226398.4531250000   382299.9375000000   575680.3125000000   915708.6875000000   1309177.500000000   2052227.250000000   3159161.500000000   4199958.500000000   5892652.000000000   6838661.000000000   7642107.000000000   7640973.500000000   6987012.500000000   6295181.000000000   5305863.000000000   4722174.000000000   4067411.750000000   3477512.750000000   2586128.500000000   1418093.500000000   575953.7500000000   221807.3593750000   39144.32031250000   17372.25390625000   1899.284667968750   11184.70117187500   3649.170654296875   7122.347167968750   63047.90234375000
2007-08-18/15:44:56.281   88945.53906250000   130591.5937500000   214090.2031250000   250230.3593750000   430089.0625000000   695620.0625000000   963907.5000000000   1454657.625000000   2345453.750000000   3356658.250000000   4600088.500000000   6095936.000000000   6838662.000000000   7642108.000000000   7640974.500000000   7212505.500000000   6295181.500000000   5305863.500000000   4970782.000000000   4067412.250000000   3477513.000000000   2586129.000000000   1611487.625000000   703948.6250000000   190120.2812500000   46973.21484375000   3860.498535156250   7597.142578125000   9320.583984375000   0.000000000000000   7122.348144531250   70053.26562500000
2007-08-18/15:44:59.287   83015.79687500000   89039.43750000000   124885.1015625000   226398.4843750000   346458.4375000000   551692.6875000000   771114.8125000000   1260685.000000000   1954488.125000000   2862928.250000000   3999903.000000000   5282838.000000000   6631333.500000000   7642107.500000000   8296275.500000000   7663509.000000000   6061939.000000000   5064614.500000000   4473574.500000000   3940277.000000000   3091055.500000000   2456804.500000000   1547022.375000000   543955.3750000000   150511.5468750000   50887.66015625000   3860.498291015625   0.000000000000000   1864.115966796875   1824.585205078125   1780.586425781250   42031.88281250000
2007-08-18/15:45:02.293   71156.34375000000   71231.46093750000   130832.0859375000   190650.8593750000   370352.8125000000   503717.6562500000   771114.9375000000   1260685.125000000   1856750.625000000   3060416.250000000   3799853.250000000   4876325.500000000   6424012.000000000   7429720.000000000   7640975.500000000   7663510.000000000   6528432.000000000   5547120.000000000   4722175.000000000   4321688.500000000   3477513.500000000   2586129.250000000   1547022.625000000   703948.6875000000   213885.6250000000   27401.01367187500   13511.75390625000   11395.71777343750   0.000000000000000   3649.171386718750   5341.761230468750   49037.22265625000
2007-08-18/15:45:05.299   83015.81250000000   106847.4921875000   190302.0937500000   309810.4687500000   430089.1250000000   623656.0625000000   963907.6875000000   1454657.875000000   2149968.500000000   2961672.000000000   4199959.500000000   5486105.000000000   6631334.500000000   7642109.000000000   7422554.500000000   6987014.500000000   6528432.000000000   5547120.500000000   5219398.000000000   4321689.000000000   3863988.000000000   2844783.500000000   1933820.375000000   831945.4375000000   237651.0312500000   50887.66796875000   3860.499023437500   9496.430664062500   3728.232910156250   3649.171630859375   3561.173828125000   45534.55859375000
2007-08-18/15:45:08.305   53367.18750000000   71231.46875000000   130832.0937500000   190650.8593750000   250881.9062500000   407768.4687500000   602425.9375000000   1115209.375000000   1661279.125000000   2566708.000000000   3799853.500000000   5282839.000000000   6631334.500000000   7854503.500000000   8077836.500000000   7212506.500000000   6528432.000000000   5547120.500000000   4722175.500000000   4067413.000000000   3477513.500000000   2586129.250000000   1611487.750000000   799946.0625000000   269338.3125000000   78288.84375000000   11581.50195312500   3798.570800781250   1864.116210937500   3649.171386718750   3561.173828125000   45534.55468750000
2007-08-18/15:45:11.311   59296.90625000000   89039.46093750000   184355.0937500000   238314.4687500000   346458.5312500000   551692.8125000000   915709.0625000000   1406164.375000000   2052228.000000000   3060416.750000000   4199960.000000000   5282840.000000000   6838663.500000000   7429721.500000000   7640976.500000000   6987015.500000000   5828704.500000000   5064616.000000000   4224982.500000000   3940278.250000000   3348693.000000000   2586129.500000000   1547022.875000000   799946.1875000000   253494.6875000000   43058.78125000000   17372.26171875000   0.000000000000000   0.000000000000000   1824.585815429688   10683.52734375000   56042.57421875000
2007-08-18/15:45:14.317   83015.82031250000   124655.5859375000   184355.0781250000   297894.4375000000   430089.1562500000   623656.1250000000   915709.0625000000   1503152.000000000   2149968.750000000   2961672.250000000   3999904.000000000   5486105.000000000   6838663.500000000   7642109.500000000   8077837.500000000   7438006.000000000   6528432.500000000   5788384.000000000   4722176.000000000   4321689.000000000   3992816.750000000   2974113.500000000   1869353.125000000   1023944.062500000   380244.7812500000   78288.85156250000   19302.51367187500   5697.857421875000   3728.233398437500   5473.758300781250   3561.174072265625   42031.89062500000
2007-08-18/15:45:17.323   71156.35937500000   100911.4921875000   160567.0625000000   274062.4062500000   358405.7187500000   599668.3750000000   963907.8750000000   1357671.125000000   2149969.000000000   3060417.250000000   4199960.500000000   5689377.500000000   6838664.500000000   7642110.500000000   7859405.000000000   7438007.000000000   6295184.000000000   5305865.500000000   4722176.500000000   4067413.750000000   3735162.250000000   2974114.000000000   1869353.375000000   767947.0000000000   269338.3750000000   62631.03125000000   19302.51757812500   3798.571777343750   3728.233886718750   0.000000000000000   0.000000000000000   45534.56640625000
2007-08-18/15:45:20.329   53367.20312500000   71231.48437500000   107044.2734375000   184693.0000000000   250881.9843750000   503717.8125000000   698819.3125000000   1066718.500000000   1759014.625000000   2764187.750000000   3999904.750000000   5079581.000000000   6838664.500000000   7642111.000000000   8077839.000000000   7889024.000000000   7461499.500000000   6029655.000000000   4970784.500000000   4067414.000000000   3348693.500000000   2586130.000000000   1611488.250000000   639951.2500000000   221807.4843750000   29358.24023437500   17372.26367187500   1899.285766601562   1864.116821289062   5473.759277343750   1780.587280273438   63047.93750000000
2007-08-18/15:45:23.334   71156.35937500000   59359.51562500000   130832.1250000000   214482.6718750000   346458.5625000000   527705.3125000000   771115.1250000000   1115209.750000000   1759014.625000000   2566708.750000000   3599810.000000000   4876327.000000000   6424014.000000000   7642111.000000000   8296279.000000000   8340067.000000000   7694782.500000000   6270932.000000000   5468021.000000000   4321690.000000000   3606337.500000000   2586130.000000000   1547023.125000000   831945.6250000000   245572.8906250000   70459.94531250000   21232.77148437500   1899.285644531250   1864.116699218750   3649.172363281250   8902.939453125000   45534.56640625000
2007-08-18/15:45:26.340   65226.64453125000   124655.6250000000   160567.0781250000   238314.5312500000   370352.9687500000   623656.3125000000   915709.3125000000   1309178.375000000   2052228.625000000   3060417.750000000   3999905.250000000   5486107.000000000   6631337.000000000   7642112.000000000   8296280.000000000   7438008.000000000   6761691.000000000   5547122.500000000   4722177.000000000   4067414.500000000   3477515.000000000   2715456.500000000   1675954.000000000   863945.2500000000   253494.7500000000   70459.95312500000   11581.50683593750   3798.572265625000   1864.116943359375   5473.760253906250   3561.175292968750   56042.58984375000
2007-08-18/15:45:29.346   106734.8515625000   130591.6718750000   190302.1718750000   285978.5000000000   430089.3125000000   719608.6875000000   1156706.375000000   1648636.875000000   2443200.250000000   3751670.000000000   5200329.000000000   6705825.000000000   8290132.500000000   9341442.000000000   9607055.000000000   8565600.000000000   7228224.000000000   5788386.000000000   4970785.000000000   4321690.500000000   3863989.750000000   2586130.500000000   1482558.750000000   735948.0625000000   229729.3125000000   70459.96093750000   13511.75976562500   9496.434570312500   13048.82812500000   5473.760253906250   5341.763671875000   56042.59375000000
2007-08-18/15:45:32.352   106734.8515625000   118719.5859375000   202196.2343750000   297894.5312500000   501773.5625000000   743597.0000000000   1108506.250000000   1648636.750000000   2443200.000000000   3356660.000000000   4600091.000000000   6095939.500000000   7253340.500000000   8066907.500000000   8514727.000000000   7889025.500000000   6761691.000000000   5788385.500000000   4970785.000000000   4830264.500000000   4121648.500000000   3103446.250000000   1869353.750000000   799946.4375000000   285182.1250000000   70459.95312500000   15442.01269531250   0.000000000000000   5592.352539062500   3649.173095703125   7122.352050781250   45534.57421875000
2007-08-18/15:45:35.358   47437.50390625000   89039.50000000000   154620.1093750000   202566.8437500000   334511.5312500000   551693.0625000000   771115.3750000000   1309178.625000000   1759015.125000000   2862930.250000000   4199962.000000000   5689379.500000000   7046001.000000000   8279315.500000000   8733181.000000000   9242234.000000000   7928075.000000000   6512218.000000000   4970785.500000000   4575974.500000000   4121649.000000000   3232780.250000000   1998289.375000000   895945.0000000000   285182.1562500000   62631.05078125000   13511.76171875000   3798.572998046875   1864.117309570312   12772.11425781250   3561.175781250000   52539.92578125000
2007-08-18/15:45:38.364   65226.66015625000   89039.50781250000   190302.2031250000   238314.5937500000   382300.2812500000   551693.1250000000   915709.5000000000   1260686.000000000   2052229.000000000   3060418.250000000   4600092.000000000   6095940.500000000   7046001.000000000   8066909.000000000   8296282.000000000   8340070.000000000   7461502.000000000   6270934.000000000   5219401.000000000   4321691.500000000   4121649.250000000   2974115.000000000   1740420.500000000   735948.1875000000   205963.9687500000   43058.80078125000   11581.50878906250   5697.860351562500   5592.353515625000   1824.586669921875   1780.587768554688   49037.25390625000
2007-08-18/15:45:41.370   71156.38281250000   106847.5468750000   148673.1250000000   274062.5000000000   382300.2812500000   647644.3750000000   915709.5000000000   1309178.625000000   2149969.750000000   3159164.250000000   4400024.000000000   5689379.500000000   7046001.000000000   8279316.000000000   8514728.000000000   8340069.500000000   7228225.000000000   6029657.000000000   4970786.000000000   4575974.500000000   3863990.250000000   2715457.000000000   1675954.375000000   671950.2500000000   205963.9687500000   46973.24609375000   17372.26953125000   9496.435546875000   1864.117309570312   10947.52636718750   0.000000000000000   45534.58203125000
2007-08-18/15:45:44.376   53367.22265625000   83103.50781250000   112991.2812500000   166819.3281250000   250882.0937500000   431755.9687500000   602426.3750000000   969737.5000000000   1563546.625000000   2467972.250000000   3599811.500000000   5282843.000000000   7046002.000000000   8704149.000000000   9825542.000000000   10144505.00000000   9327959.000000000   7477425.000000000   5965289.500000000   4830266.000000000   3992819.250000000   2844785.500000000   1611489.000000000   671950.3125000000   229729.3750000000   21529.37695312500   3860.501708984375   13295.01464843750   5592.354003906250   1824.586914062500   7122.354492187500   56042.60937500000
2007-08-18/15:45:47.382   118594.4218750000   160272.0000000000   225984.5000000000   309810.6562500000   525668.6250000000   719608.8750000000   1012107.375000000   1551647.375000000   2443200.750000000   3356661.000000000   4400024.500000000   5486108.500000000   6631339.000000000   7429725.500000000   7859408.500000000   7212511.500000000   6295187.000000000   5547124.000000000   4970786.500000000   4067415.750000000   3606339.000000000   2715457.250000000   1547023.750000000   671950.3125000000   221807.5781250000   46973.25390625000   15442.01660156250   11395.72558593750   5592.354003906250   5473.761718750000   7122.354003906250   56042.60546875000
2007-08-18/15:45:50.387   77086.14062500000   112783.6015625000   172461.1718750000   250230.5937500000   406194.8750000000   671632.6250000000   963908.4375000000   1551647.500000000   2345456.000000000   3356661.500000000   4800166.500000000   6299231.000000000   7460689.500000000   7854510.000000000   7859409.500000000   7438011.500000000   6061945.000000000   5305868.500000000   4473578.500000000   4067416.250000000   3348695.250000000   2327484.500000000   1418095.000000000   671950.3750000000   190120.4531250000   39144.36328125000   7721.005859375000   3798.573974609375   0.000000000000000   5473.762207031250   0.000000000000000   56042.61328125000
2007-08-18/15:45:53.393   59296.95312500000   106847.5781250000   178408.2031250000   226398.7187500000   382300.3750000000   599668.7500000000   867511.3750000000   1309179.000000000   2052229.625000000   3356661.500000000   4600093.000000000   5892658.500000000   7460690.000000000   8279318.500000000   8514731.000000000   8114547.000000000   6994957.500000000   5788388.500000000   4970787.500000000   4321692.500000000   3606339.750000000   2586131.500000000   1547024.000000000   735948.3750000000   237651.2343750000   43058.81250000000   17372.27343750000   3798.574218750000   5592.354980468750   7298.351074218750   3561.177001953125   56042.61718750000
2007-08-18/15:45:56.399   59296.94921875000   106847.5781250000   166514.1718750000   250230.6093750000   382300.3750000000   599668.7500000000   867511.3125000000   1309179.000000000   2052229.500000000   3060419.000000000   4199963.000000000   5486109.500000000   7046003.000000000   8279318.000000000   8514730.000000000   8340072.000000000   7694787.000000000   6270935.500000000   5219402.000000000   4575976.000000000   3735164.500000000   2715457.750000000   1740420.875000000   895945.2500000000   316869.7187500000   62631.07031250000   15442.01953125000   1899.286865234375   1864.117797851562   0.000000000000000   7122.355468750000   63047.97265625000
2007-08-18/15:45:59.405   59296.95703125000   94975.55468750000   160567.1875000000   238314.6718750000   334511.6562500000   551693.3125000000   771115.6875000000   1260686.500000000   1954490.375000000   2862931.500000000   3999907.500000000   5282844.500000000   6838669.500000000   7854511.000000000   8951644.000000000   8791142.000000000   7928078.500000000   6753511.500000000   5468025.000000000   4575976.500000000   3735165.000000000   2586131.750000000   1482559.500000000   735948.4375000000   221807.6406250000   54802.16796875000   23163.04296875000   7597.150878906250   3728.236572265625   5473.763183593750   1780.588500976562   63047.98046875000
2007-08-18/15:46:02.411   71156.41406250000   118719.6484375000   172461.2031250000   202566.9218750000   382300.4062500000   575681.0000000000   819313.3750000000   1212194.125000000   1954490.375000000   3159165.500000000   4400025.500000000   6095942.500000000   7875401.500000000   8916577.000000000   9825544.000000000   9242238.000000000   7928078.500000000   6270936.000000000   5219402.500000000   4575976.500000000   3735164.750000000   2715458.000000000   1418095.250000000   703949.3750000000   205964.0468750000   43058.81640625000   7721.006835937500   1899.286987304688   3728.236572265625   3649.175048828125   0.000000000000000   63047.97656250000
2007-08-18/15:46:05.417   35578.11328125000   71231.54687500000   112991.3203125000   202566.9531250000   310617.4375000000   479730.7500000000   771115.8125000000   1212194.250000000   1856752.625000000   2862931.750000000   3999908.000000000   5282845.000000000   6838670.000000000   7642117.000000000   8296286.000000000   7663518.500000000   6295189.500000000   5547126.500000000   4970788.500000000   4321693.500000000   3477517.250000000   2715458.250000000   1482559.625000000   735948.5625000000   198042.2812500000   43058.82031250000   11581.51464843750   3798.574951171875   1864.118286132812   7298.352539062500   1780.588623046875   77058.71875000000
2007-08-18/15:46:08.423   65226.69531250000   106847.6093750000   148673.2031250000   250230.6718750000   358406.0625000000   575681.1250000000   915710.0000000000   1357672.375000000   2149971.000000000   3060420.000000000   4400026.500000000   5689382.500000000   7046005.000000000   8066913.500000000   8077846.000000000   7438013.500000000   6528439.500000000   5788390.000000000   5219403.500000000   4575977.500000000   3992821.000000000   2974116.500000000   1869355.000000000   735948.5625000000   253494.9375000000   31315.48828125000   9651.261718750000   1899.287353515625   1864.118408203125   3649.175781250000   3561.177978515625   52539.95703125000
2007-08-18/15:46:11.429   94875.40625000000   118719.6718750000   202196.3750000000   297894.7187500000   453984.2812500000   719609.1875000000   1012107.812500000   1551648.000000000   2345456.750000000   3356662.500000000   4600094.000000000   5689382.500000000   6631342.000000000   7429728.500000000   7422562.500000000   6987022.500000000   6295189.500000000   5788389.500000000   4970788.500000000   4575977.000000000   3992820.750000000   2974116.500000000   1804888.000000000   831946.3750000000   245573.1093750000   58716.62890625000   7721.008300781250   1899.287353515625   1864.118286132812   9122.942382812500   0.000000000000000   63047.98828125000
2007-08-18/15:46:14.435   77086.17187500000   124655.7265625000   190302.3281250000   309810.8437500000   453984.3437500000   671632.8750000000   963908.8125000000   1503153.750000000   2247713.500000000   3356663.000000000   4600095.000000000   5689383.000000000   7046006.000000000   7854513.000000000   7859413.000000000   7438014.500000000   6528440.000000000   5547127.000000000   4722181.500000000   4067418.000000000   3606341.000000000   2715458.750000000   1675955.500000000   767947.8125000000   253494.9687500000   62631.09375000000   7721.009277343750   7597.152832031250   5592.356933593750   7298.354003906250   1780.588989257812   45534.61328125000
2007-08-18/15:46:17.440   65226.70312500000   77167.55468750000   160567.2343750000   250230.7187500000   430089.6562500000   527705.8750000000   819313.6875000000   1260686.875000000   1954491.000000000   2862932.500000000   4199965.000000000   5282846.000000000   6424020.500000000   7642119.000000000   7640985.500000000   7438015.000000000   6061947.500000000   5064622.000000000   4224987.500000000   3940282.750000000   3348697.000000000   2456808.250000000   1482560.000000000   607953.1875000000   174277.0156250000   39144.38281250000   11581.51757812500   9496.442382812500   1864.118652343750   5473.765136718750   3561.178466796875   35026.60156250000
2007-08-18/15:46:20.446   71156.43750000000   106847.6250000000   154620.2187500000   250230.7031250000   382300.5312500000   551693.4375000000   867511.6875000000   1309179.500000000   1954491.000000000   2665450.250000000   3799858.250000000   4876332.000000000   6216704.000000000   7429730.000000000   7204149.000000000   7212516.000000000   6295190.500000000   5547127.500000000   4722181.500000000   4321694.500000000   3735166.000000000   2844787.000000000   1675955.500000000   831946.5000000000   213885.9062500000   39144.38281250000   15442.02636718750   5697.864257812500   1864.118652343750   5473.764648437500   0.000000000000000   42031.94140625000
2007-08-18/15:46:23.452   88945.67968750000   106847.6406250000   178408.2968750000   297894.8125000000   430089.7187500000   671633.0000000000   1060307.625000000   1551648.500000000   2247713.750000000   3554165.750000000   4600095.500000000   5892662.000000000   6838672.500000000   7429731.000000000   7422565.000000000   6761538.500000000   6295191.500000000   5064622.500000000   4473581.500000000   4321695.000000000   3735166.500000000   2715459.250000000   1611490.125000000   767947.9375000000   269338.6875000000   35229.94140625000   9651.264648437500   1899.287841796875   5592.357910156250   3649.176757812500   1780.589233398438   70053.37500000000
2007-08-18/15:46:26.458   83015.92968750000   94975.60156250000   214090.5468750000   262146.7500000000   370353.3750000000   623657.0000000000   915710.2500000000   1357672.875000000   2149971.500000000   3159167.000000000   4199966.000000000   5486112.500000000   6631344.000000000   7642120.000000000   7859414.500000000   7663521.500000000   6528441.500000000   5547128.500000000   4473581.500000000   4067418.750000000   3606341.750000000   2456808.500000000   1418095.875000000   671950.8125000000   213885.9375000000   58716.65234375000   3860.504638671875   5697.865234375000   5592.358398437500   0.000000000000000   5341.769042968750   56042.64843750000
2007-08-18/15:46:29.464   65226.71484375000   100911.6171875000   130832.2812500000   202567.0156250000   310617.5625000000   455743.5625000000   819313.7500000000   1066719.750000000   1759016.750000000   2764191.000000000   3599814.250000000   5079586.500000000   6424021.500000000   7429731.000000000   8296288.500000000   7889033.500000000   6761698.000000000   5547128.500000000   4722182.000000000   4067418.750000000   3348697.250000000   2586133.000000000   1418095.875000000   703949.7500000000   245573.1875000000   35229.94140625000   0.000000000000000   11395.73437500000   3728.238281250000   7298.354980468750   5341.769042968750   56042.64843750000
2007-08-18/15:46:32.470   59296.99218750000   112783.6875000000   166514.2812500000   262146.7812500000   382300.6562500000   575681.3750000000   867511.9375000000   1357673.000000000   2052231.000000000   3159167.500000000   4199966.000000000   5486113.500000000   6838673.500000000   7854515.500000000   7640987.500000000   6987025.500000000   5828713.000000000   4823381.000000000   3976402.250000000   3940284.000000000   3219878.500000000   2327486.250000000   1289168.875000000   607953.3750000000   213885.9687500000   35229.94531250000   5790.758300781250   7597.155273437500   0.000000000000000   3649.177246093750   1780.589477539062   56042.65625000000
2007-08-18/15:46:35.476   83015.93750000000   136527.8593750000   237878.8437500000   321727.0312500000   477879.2500000000   767586.2500000000   1060307.750000000   1551648.625000000   2345457.750000000   3356663.750000000   4600096.000000000   5689385.000000000   6631344.500000000   7429732.000000000   7640987.500000000   6987025.500000000   6061949.000000000   5064623.000000000   4722182.500000000   4321695.500000000   3606342.000000000   2586133.250000000   1611490.250000000   703949.8125000000   182198.8125000000   39144.39453125000   5790.757812500000   13295.02636718750   1864.119140625000   9122.946289062500   3561.179199218750   52539.97656250000
2007-08-18/15:46:38.482   65226.73046875000   112783.7031250000   172461.3281250000   309810.9687500000   382300.6875000000   623657.1250000000   867512.0625000000   1503154.375000000   2149972.000000000   3159167.750000000   4400029.000000000   5689385.500000000   7046009.000000000   8066917.500000000   8514737.000000000   7663523.000000000   6528443.000000000   5547129.500000000   4722183.500000000   4067419.750000000   3477519.500000000   2456809.000000000   1418096.250000000   607953.4375000000   158433.5625000000   43058.84765625000   9651.266601562500   0.000000000000000   7456.479980468750   3649.177734375000   3561.179687500000   49037.30859375000
2007-08-18/15:46:41.488   53367.27734375000   106847.6718750000   142726.2968750000   238314.8593750000   382300.7187500000   575681.4375000000   819314.0000000000   1260687.375000000   2052231.375000000   3060421.750000000   3999910.500000000   5689386.000000000   7046009.000000000   8279325.500000000   9170116.000000000   9016694.000000000   7461510.500000000   6270941.000000000   5219406.500000000   4575980.000000000   3735167.750000000   2715460.000000000   1675956.250000000   831946.8750000000   245573.2500000000   50887.75390625000   11581.52246093750   0.000000000000000   5592.359863281250   1824.588745117188   1780.589721679688   56042.66406250000
2007-08-18/15:46:44.493   94875.46093750000   112783.7031250000   142726.2968750000   262146.8125000000   370353.4687500000   647645.1250000000   915710.5000000000   1357673.125000000   2149972.250000000   3060421.750000000   3999910.500000000   5486114.000000000   6631345.500000000   7642122.000000000   7859416.500000000   7663523.500000000   6528443.000000000   5305873.500000000   4722183.500000000   4067419.750000000   3863994.500000000   2715460.000000000   1611490.500000000   671951.0000000000   190120.6250000000   43058.84765625000   19302.54492187500   1899.288452148438   3728.239257812500   9122.947265625000   0.000000000000000   49037.30859375000
2007-08-18/15:46:47.499   65226.73828125000   100911.6562500000   130832.3359375000   250230.8437500000   370353.5312500000   551693.7500000000   867512.1875000000   1260687.500000000   2149972.500000000   3159168.250000000   4199967.500000000   5282849.000000000   7046010.000000000   7854518.000000000   8296292.000000000   7663524.500000000   6528444.000000000   5547130.500000000   4970792.000000000   4321696.500000000   3735168.000000000   2456809.500000000   1611490.750000000   575954.9375000000   166355.3437500000   35229.95703125000   9651.268554687500   3798.577880859375   1864.119628906250   7298.357910156250   1780.589965820312   56042.67187500000
2007-08-18/15:46:50.505   65226.73828125000   77167.59375000000   136779.3125000000   238314.8750000000   358406.2812500000   599669.3125000000   963909.3750000000   1454660.500000000   2149972.250000000   3159168.250000000   4199967.000000000   5689386.500000000   7046009.500000000   7854517.500000000   8077851.500000000   7663524.000000000   6994964.000000000   6029664.000000000   5468029.500000000   4830271.500000000   3992823.750000000   2844788.500000000   1611490.750000000   639952.2500000000   221807.8125000000   46973.30468750000   7721.013671875000   17093.61328125000   5592.360351562500   3649.178222656250   1780.589965820312   63048.03125000000
2007-08-18/15:46:53.511   65226.74609375000   83103.60937500000   225984.7812500000   274062.8750000000   501774.3437500000   647645.2500000000   1012108.625000000   1454660.625000000   2149972.750000000   3159168.500000000   4199968.000000000   5282849.500000000   6631347.500000000   7217352.000000000   7640990.500000000   7663525.000000000   7461512.000000000   6512227.000000000   5716660.000000000   5084570.500000000   4379321.500000000   3103451.000000000   1933824.125000000   767948.3125000000   221807.8437500000   39144.41015625000   13511.78027343750   0.000000000000000   7456.481933593750   5473.768554687500   3561.180664062500   63048.03906250000
2007-08-18/15:46:56.517   71156.48437500000   106847.7031250000   190302.4687500000   262146.8750000000   430089.9687500000   671633.3750000000   915710.7500000000   1406167.000000000   2149972.750000000   3060422.500000000   4199968.000000000   5689387.500000000   6424025.000000000   7429735.000000000   7859418.500000000   7663525.500000000   6761701.500000000   6029665.500000000   4970793.000000000   4575981.000000000   4121655.000000000   2974119.250000000   1869356.625000000   799947.6875000000   253495.1562500000   43058.85937500000   5790.760742187500   3798.578369140625   1864.119995117188   3649.178710937500   5341.771972656250   49037.32421875000
2007-08-18/15:46:59.523   65226.74609375000   71231.60937500000   214090.6562500000   190651.2343750000   274776.4687500000   479731.1875000000   771116.4375000000   1115211.625000000   1759017.625000000   2665452.000000000   3799860.750000000   5079589.500000000   6216708.000000000   7642124.000000000   7859418.500000000   7889037.500000000   6761701.500000000   5305875.000000000   4722184.500000000   4321697.500000000   3863995.500000000   2715460.750000000   1675956.625000000   671951.1875000000   198042.4531250000   31315.51367187500   7721.014648437500   1899.288940429688   9320.603515625000   7298.358886718750   7122.363281250000   45534.64453125000
2007-08-18/15:47:02.529   59297.02343750000   130591.8828125000   178408.4218750000   262146.9062500000   358406.4062500000   575681.6875000000   867512.4375000000   1357673.750000000   2052232.125000000   2862934.750000000   3999912.000000000   5282850.000000000   6631348.500000000   7642125.000000000   7640991.500000000   7438021.000000000   6295196.000000000   5788395.500000000   4970793.500000000   4321698.000000000   3992824.750000000   2715461.000000000   1675956.875000000   767948.4375000000   213886.0781250000   54802.23046875000   7721.016113281250   1899.289184570312   9320.605468750000   3649.179199218750   5341.772460937500   52540.00781250000
2007-08-18/15:47:05.535   88945.74218750000   148400.0781250000   225984.8281250000   309811.1250000000   406195.4062500000   671633.5000000000   963909.6875000000   1503155.125000000   2247715.500000000   3159169.250000000   4400031.000000000   5689388.500000000   7046012.000000000   7429736.500000000   7422570.500000000   7212522.000000000   6528446.000000000   5788396.000000000   5219409.000000000   4575982.000000000   3735169.250000000   2586134.750000000   1547026.000000000   607953.7500000000   158433.6406250000   31315.51953125000   11581.52734375000   3798.579101562500   11184.72753906250   7298.360351562500   0.000000000000000   56042.68750000000
2007-08-18/15:47:08.541   71156.49218750000   106847.7187500000   202196.5781250000   285978.9687500000   430090.0312500000   623657.3750000000   1012108.812500000   1503155.125000000   2247715.500000000   3356665.750000000   4600099.000000000   5892666.000000000   7253352.500000000   7854520.000000000   7859419.500000000   7438021.000000000   6528446.000000000   6029666.000000000   4970793.500000000   4575982.000000000   3863996.250000000   2844789.500000000   1611491.250000000   799947.8125000000   229729.7031250000   29358.29492187500   9651.271484375000   9496.450195312500   7456.483398437500   5473.769531250000   0.000000000000000   70053.42187500000
2007-08-18/15:47:11.546   53367.30468750000   59359.63671875000   148673.3750000000   172777.5000000000   334512.0937500000   503718.7812500000   771116.6875000000   1260688.125000000   1856754.875000000   2764193.250000000   3799862.000000000   5282851.000000000   6631349.500000000   7854521.000000000   8514742.000000000   8340083.500000000   7228237.500000000   6512229.000000000   5219409.500000000   4830273.500000000   3992825.500000000   3232786.000000000   1933824.750000000   703950.3125000000   253495.2187500000   58716.69921875000   9651.272460937500   5697.869628906250   5592.362792968750   9122.952148437500   3561.181884765625   70053.42968750000
2007-08-18/15:47:14.552   65226.76953125000   94975.67968750000   130832.3984375000   226399.0468750000   334512.0937500000   503718.8125000000   771116.7500000000   1260688.125000000   1856754.875000000   2764193.500000000   3799862.250000000   5282851.500000000   6424027.000000000   8066923.000000000   8733196.000000000   8791154.000000000   7461514.500000000   6270944.500000000   4970794.500000000   4575982.500000000   3992825.750000000   2844790.000000000   1740423.500000000   863946.8750000000   221807.9375000000   54802.24218750000   7721.017578125000   0.000000000000000   7456.484863281250   1824.589721679688   0.000000000000000   63048.06250000000
2007-08-18/15:47:17.558   65226.76953125000   89039.65625000000   136779.3750000000   202567.1875000000   334512.0937500000   503718.8125000000   771116.6875000000   1163703.625000000   1856754.875000000   2862935.250000000   3999912.750000000   5282851.000000000   7046013.000000000   7854521.500000000   8733196.000000000   8565616.000000000   7694798.500000000   6512229.000000000   5219409.500000000   4575982.500000000   3863996.750000000   2844789.750000000   1869357.250000000   735949.4375000000   237651.5625000000   31315.52343750000   13511.78515625000   1899.289550781250   3728.241455078125   7298.361328125000   3561.181884765625   45534.66015625000
2007-08-18/15:47:20.564   38543.01562500000   83103.65625000000   172461.4531250000   214483.1250000000   274776.5937500000   503718.8750000000   771116.8125000000   1212195.875000000   1856755.125000000   2862935.750000000   3999913.250000000   5282852.000000000   6631350.500000000   7854522.500000000   8514744.000000000   8340085.000000000   7694799.500000000   6512230.000000000   5716662.500000000   4830274.500000000   3992826.000000000   3103452.500000000   1740423.625000000   863947.0000000000   245573.4218750000   70460.09375000000   9651.274414062500   3798.580078125000   1864.120727539062   3649.180419921875   7122.366699218750   63048.07031250000
2007-08-18/15:47:23.570   65226.78125000000   89039.67187500000   124885.4296875000   214483.1406250000   322565.0000000000   479731.4062500000   771116.8750000000   1163703.875000000   1856755.250000000   2665453.500000000   3799862.750000000   4876337.500000000   6009400.500000000   7004979.500000000   7859422.500000000   7663529.500000000   6994968.500000000   6029668.000000000   4970795.000000000   4321699.500000000   3992826.250000000   3103452.750000000   1804890.375000000   767948.7500000000   245573.4375000000   70460.10156250000   25093.33593750000   5697.871093750000   0.000000000000000   10947.54687500000   5341.774414062500   63048.07421875000
2007-08-18/15:47:26.576   59297.04687500000   112783.7890625000   160567.4218750000   274063.0312500000   382301.0000000000   575681.8750000000   819314.6250000000   1357674.125000000   2052232.750000000   2862935.750000000   3999913.500000000   5282852.000000000   6631350.500000000   7642127.500000000   8077856.500000000   7663529.000000000   6528448.000000000   5547134.000000000   4473586.000000000   4067422.750000000   3735170.500000000   2456811.000000000   1418097.375000000   639952.6250000000   182198.9843750000   43058.87890625000   17372.30078125000   11395.74511718750   9320.608398437500   5473.771484375000   7122.366699218750   63048.07031250000
2007-08-18/15:47:29.582   83016.02343750000   94975.70312500000   178408.5000000000   262147.0312500000   370353.7812500000   599669.7500000000   819314.6875000000   1212196.125000000   1954493.500000000   2961679.500000000   3999914.000000000   5282852.500000000   6631351.500000000   7642128.500000000   8077857.500000000   7663530.000000000   6295199.000000000   5305878.000000000   4473586.500000000   4067423.500000000   3735171.000000000   2844790.750000000   1740423.875000000   895946.8125000000   269339.0000000000   54802.25781250000   13511.78906250000   7597.163085937500   5592.364257812500   0.000000000000000   5341.774902343750   45534.67187500000
2007-08-18/15:47:32.588   83016.02343750000   112783.7968750000   202196.6718750000   274063.0625000000   382301.0312500000   599669.7500000000   915711.2500000000   1309181.250000000   1954493.500000000   2862936.000000000   3999913.750000000   5282852.500000000   6838680.000000000   7642128.500000000   8296298.000000000   7663530.000000000   6761705.500000000   5788398.000000000   4970795.500000000   4575983.500000000   4121657.250000000   3103453.000000000   1804890.500000000   895946.7500000000   316870.2812500000   62631.17578125000   17372.30273437500   0.000000000000000   0.000000000000000   1824.590209960938   5341.774902343750   70053.45312500000
2007-08-18/15:47:35.594   65226.79296875000   100911.7421875000   160567.4531250000   238315.0781250000   382301.0625000000   647645.7500000000   915711.3750000000   1309181.375000000   1954493.750000000   2862936.500000000   4199971.000000000   5079593.000000000   6424029.500000000   7004981.000000000   7422574.500000000   7212526.000000000   6528449.500000000   5547135.000000000   4970796.500000000   4575984.500000000   3992827.250000000   3103453.250000000   1804890.750000000   799948.2500000000   253495.3281250000   50887.80468750000   13511.79003906250   1899.290283203125   1864.121215820312   3649.181396484375   0.000000000000000   70053.46093750000
2007-08-18/15:47:38.600   71156.53906250000   77167.66406250000   154620.4531250000   202567.2812500000   346459.4375000000   527706.6250000000   867513.0000000000   1260688.625000000   2052233.375000000   3060424.750000000   4199971.000000000   5486119.500000000   6838681.500000000   7642130.000000000   8296299.500000000   8114562.500000000   7228241.000000000   6270947.500000000   5468034.500000000   4830276.000000000   4121658.000000000   3232787.500000000   1740424.250000000   767948.9375000000   245573.5000000000   50887.80468750000   13511.79101562500   3798.581298828125   1864.121337890625   14596.73632812500   1780.591552734375   84064.23437500000
2007-08-18/15:47:41.605   77086.28125000000   112783.8203125000   148673.4375000000   285979.1562500000   430090.2812500000   695622.0625000000   915711.4375000000   1357674.500000000   2149974.250000000   3060424.750000000   4400033.500000000   5689391.500000000   7253357.000000000   7854524.500000000   8296299.500000000   8340087.500000000   7228240.500000000   6029669.500000000   5468034.500000000   4830276.000000000   4121658.000000000   3362123.250000000   1869358.000000000   767948.9375000000   229729.8437500000   46973.34765625000   15442.04785156250   1899.290405273438   7456.487792968750   1824.590454101562   0.000000000000000   70053.46093750000
2007-08-18/15:47:44.611   59297.07031250000   100911.7578125000   136779.4531250000   226399.1562500000   370353.9062500000   575682.0625000000   819314.9375000000   1212196.375000000   1954494.000000000   2862937.000000000   4199971.500000000   5486120.500000000   6631353.500000000   7642130.500000000   8296300.500000000   7663532.000000000   6761707.500000000   5788400.000000000   4970797.000000000   4575985.000000000   3863999.000000000   2844791.500000000   1740424.375000000   799948.3750000000   285182.8125000000   46973.35546875000   19302.56640625000   9496.457031250000   1864.121582031250   1824.590698242188   0.000000000000000   56042.72656250000
2007-08-18/15:47:47.617   59297.06640625000   112783.8281250000   178408.5468750000   262147.0937500000   406195.6875000000   551694.3125000000   771117.1250000000   1260688.750000000   1856755.875000000   2764194.750000000   3999915.000000000   5282854.000000000   6424030.500000000   7854525.500000000   8514747.000000000   8340088.500000000   7694802.500000000   6512232.500000000   5716665.000000000   5084575.000000000   4121658.500000000   3232787.750000000   1998293.875000000   863947.3125000000   269339.0625000000   54802.26953125000   13511.79199218750   5697.873046875000   0.000000000000000   0.000000000000000   7122.369140625000   56042.72656250000
2007-08-18/15:47:50.623   88945.81250000000   94975.74218750000   202196.7500000000   297895.2812500000   430090.3750000000   719610.5000000000   1012109.687500000   1648641.000000000   2345461.000000000   3159171.750000000   4600102.500000000   5689393.000000000   6838683.000000000   7217359.500000000   7422576.500000000   6987035.000000000   5828721.000000000   5064630.500000000   4970797.500000000   4830277.000000000   4379326.000000000   2974122.000000000   1869358.375000000   831947.8750000000   229729.8906250000   43058.90234375000   1930.255004882812   7597.166015625000   7456.489746093750   1824.590942382812   3561.184326171875   63048.10546875000
2007-08-18/15:47:53.629   44472.75781250000   89039.71875000000   124885.5000000000   178735.5625000000   322565.1875000000   599670.0000000000   867513.1875000000   1357674.875000000   2149975.000000000   3159172.000000000   4600103.000000000   6095955.000000000   7875418.000000000   8491750.000000000   8514749.000000000   7438027.500000000   6761708.500000000   5547137.000000000   4970798.000000000   4575986.000000000   3992828.500000000   3103454.250000000   1740424.625000000   831947.9375000000   229729.9062500000   46973.36328125000   13511.79492187500   11395.75195312500   3728.244140625000   9122.958984375000   0.000000000000000   52540.05468750000
2007-08-18/15:47:56.635   26683.61718750000   53423.68750000000   95150.64062500000   119156.5000000000   215041.6875000000   323815.0625000000   578329.5625000000   921249.3750000000   1661284.125000000   2862937.250000000   4600102.500000000   6909149.000000000   8912302.000000000   10616225.00000000   11136607.00000000   9693379.000000000   8161392.000000000   6029671.000000000   4970797.500000000   4575985.500000000   3735172.500000000   2974122.000000000   1740424.625000000   799948.4375000000   253495.4062500000   46973.35937500000   15442.05273437500   1899.290893554688   3728.244140625000   1824.590942382812   5341.777343750000   56042.73437500000
2007-08-18/15:47:59.641   29648.47460937500   41551.72265625000   71362.85937500000   137030.1718750000   215041.7187500000   335808.5625000000   674722.8125000000   1163704.625000000   1856756.375000000   3159172.250000000   5200343.000000000   6909150.000000000   9119698.000000000   10403751.00000000   11355138.00000000   10821302.00000000   9327982.000000000   7477443.000000000   5468036.500000000   4575986.500000000   3992828.750000000   3103454.500000000   1869358.750000000   831948.0000000000   285182.8750000000   70460.14843750000   3860.510986328125   5697.874511718750   3728.244628906250   5473.774902343750   7122.371582031250   84064.26562500000
2007-08-18/15:48:02.647   26683.62304687500   47487.70703125000   65415.92968750000   137030.1875000000   215041.7343750000   347802.0625000000   530133.6250000000   921249.5625000000   1563550.500000000   2665455.250000000   4400035.500000000   6095956.000000000   8082784.000000000   9766362.000000000   10481059.00000000   10370114.00000000   8394698.000000000   7236131.000000000   5468037.000000000   4830278.000000000   3992829.000000000   2974122.750000000   1547027.625000000   799948.6250000000   316870.4687500000   58716.75000000000   17372.31445312500   7597.167480468750   7456.491210937500   1824.591308593750   5341.778320312500   70053.49218750000
2007-08-18/15:48:05.653   41507.90234375000   94975.75781250000   130832.5000000000   190651.4687500000   334512.3750000000   527706.8125000000   915711.8125000000   1357675.125000000   2149975.250000000   3356669.250000000   5000257.500000000   6502541.500000000   8704915.000000000   10403751.00000000   10918086.00000000   9918952.000000000   8394697.000000000   6994825.000000000   5468037.000000000   4830278.000000000   3864000.000000000   2844792.250000000   1482562.750000000   799948.6250000000   253495.4531250000   86118.03906250000   15442.05468750000   11395.75390625000   7456.490722656250   9122.960937500000   5341.778320312500   77058.87500000000
2007-08-18/15:48:08.658   65226.83203125000   106847.8359375000   166514.5625000000   238315.2187500000   358406.8125000000   599670.1875000000   867513.4375000000   1454662.625000000   2345461.750000000   3554172.250000000   5000258.000000000   6705844.000000000   8082785.000000000   9341468.000000000   9825567.000000000   9016708.000000000   7694806.000000000   6512235.500000000   5716667.500000000   5338883.500000000   4637002.000000000   3103455.000000000   1740425.125000000   831948.1250000000   253495.4843750000   101775.9687500000   15442.05664062500   15194.34375000000   11184.74023437500   5473.775878906250   0.000000000000000   70053.50000000000
2007-08-18/15:48:11.664   65226.83593750000   100911.8046875000   160567.5625000000   238315.2343750000   430090.5312500000   695622.5000000000   1012110.062500000   1551651.500000000   2247718.000000000   3356669.750000000   5000258.000000000   6299247.000000000   7668061.500000000   8916598.000000000   8951665.000000000   8340092.500000000   7461522.500000000   6270951.000000000   5716667.500000000   5084577.500000000   4379327.500000000   3103455.250000000   1547027.875000000   703951.0625000000   285182.9375000000   62631.22656250000   23163.09765625000   5697.875976562500   1864.122436523438   5473.775878906250   5341.779296875000   56042.75390625000
2007-08-18/15:48:14.670   71156.57812500000   112783.8828125000   202196.8125000000   297895.3750000000   477880.0937500000   767587.5625000000   1060309.625000000   1648641.500000000   2638702.000000000   3949194.750000000   5400435.000000000   6705844.000000000   8290156.000000000   8704172.000000000   8951665.000000000   7663535.500000000   6761710.500000000   5788402.500000000   5468037.500000000   4830278.500000000   3864000.750000000   2715464.250000000   1482562.875000000   575955.8125000000   221808.1562500000   50887.83593750000   17372.31640625000   3798.583251953125   7456.492187500000   16421.33984375000   5341.778808593750   63048.12500000000
2007-08-18/15:48:17.676   65226.84375000000   94975.78906250000   154620.5625000000   214483.3437500000   334512.4687500000   527707.0000000000   867513.5625000000   1309182.375000000   2247718.250000000   3356670.250000000   4600105.000000000   6502543.000000000   7875421.000000000   9553914.000000000   9388604.000000000   8565625.000000000   7228246.000000000   6270951.500000000   5468038.500000000   4575988.000000000   3864001.250000000   2715464.750000000   1611493.375000000   575955.8750000000   213886.3593750000   58716.76562500000   17372.31835937500   7597.169433593750   5592.369140625000   9122.962890625000   1780.592773437500   38529.35546875000
2007-08-18/15:48:20.682   65226.83984375000   83103.73437500000   136779.5312500000   190651.5156250000   262829.8125000000   431757.1250000000   771117.5625000000   1212197.125000000   2052234.750000000   3159173.250000000   4400036.500000000   5892673.500000000   7668062.000000000   9129031.000000000   9825568.000000000   9016709.000000000   8161395.500000000   6753528.000000000   5965305.500000000   5084578.000000000   4121660.750000000   2844793.000000000   1675959.125000000   607954.5000000000   205964.5468750000   58716.76562500000   9651.283203125000   11395.75683593750   1864.122558593750   5473.776367187500   5341.779296875000   63048.13281250000
2007-08-18/15:48:23.688   47437.64453125000   65295.71093750000   148673.5625000000   238315.2812500000   370354.1562500000   599670.3125000000   819315.5000000000   1406169.125000000   2247718.500000000   3159173.500000000   4600105.500000000   6095958.500000000   7668063.000000000   8916600.000000000   9388605.000000000   8791165.000000000   7461524.000000000   6270952.500000000   5716669.000000000   5084578.500000000   4121661.500000000   2974123.750000000   1675959.250000000   703951.2500000000   198042.7656250000   43058.92968750000   11581.54296875000   13295.05273437500   5592.369628906250   9122.963867187500   5341.780273437500   84064.30468750000
2007-08-18/15:48:26.694   44472.78515625000   53423.71875000000   130832.5625000000   202567.4531250000   262829.8437500000   479731.9687500000   722920.2500000000   1212197.250000000   1856757.250000000   2961682.500000000   4199974.500000000   5892674.500000000   7253363.500000000   8491755.000000000   8514754.000000000   8340095.000000000   6994976.500000000   6270952.500000000   5716669.500000000   5084579.000000000   4121661.500000000   2974124.000000000   1675959.375000000   671952.2500000000   205964.5781250000   54802.31250000000   13511.80273437500   7597.170898437500   1864.122924804688   5473.777343750000   3561.186523437500   42032.03906250000
2007-08-18/15:48:29.700   29648.48828125000   47487.72656250000   95150.69531250000   137030.2343750000   286723.9687500000   407769.9375000000   674723.1250000000   1163705.125000000   1856757.250000000   2961682.500000000   4400037.000000000   5892674.500000000   7460710.000000000   8916600.000000000   9388606.000000000   9016710.000000000   7461524.000000000   6029675.000000000   5716669.000000000   5338885.000000000   4121661.500000000   2974123.750000000   1675959.375000000   671952.2500000000   150512.0937500000   31315.56250000000   21232.84179687500   7597.170410156250   9320.619140625000   3649.184570312500   10683.56445312500   63048.14453125000
2007-08-18/15:48:32.706   44472.78906250000   77167.74218750000   107044.6406250000   190651.5625000000   298671.1250000000   527707.1250000000   747019.0000000000   1357675.875000000   1954495.750000000   2961682.750000000   4400037.500000000   6095959.500000000   7668064.000000000   9129034.000000000   9170134.000000000   8565628.000000000   7228247.500000000   6029675.500000000   5468040.000000000   5084579.500000000   4379329.500000000   2974124.250000000   1611493.750000000   639953.4375000000   158433.8906250000   31315.56835937500   11581.54492187500   7597.171386718750   3728.246826171875   1824.592285156250   1780.593261718750   70053.53125000000
2007-08-18/15:48:35.711   53367.38281250000   77167.74218750000   112991.6171875000   190651.5625000000   334512.5625000000   503719.5000000000   819315.6250000000   1260689.875000000   1954495.625000000   3060427.750000000   4600106.000000000   6299249.000000000   7875423.000000000   8916601.000000000   9388607.000000000   8565628.000000000   7228247.500000000   5788404.500000000   5219417.000000000   4830280.500000000   3864002.000000000   2844793.750000000   1482563.500000000   639953.4375000000   166355.6406250000   39144.47656250000   9651.286132812500   7597.171386718750   9320.620117187500   7298.371582031250   0.000000000000000   56042.77343750000
2007-08-18/15:48:38.717   41507.92968750000   71231.73437500000   107044.6562500000   172777.7656250000   274776.9687500000   455744.6250000000   674723.2500000000   1066722.250000000   1759020.875000000   2764197.500000000   4199975.500000000   5689398.000000000   7253365.000000000   8916603.000000000   9607087.000000000   8791167.000000000   7461526.000000000   6270954.000000000   4970802.000000000   4575989.500000000   4121662.500000000   2844794.250000000   1353635.250000000   607954.7500000000   190121.0312500000   35230.02343750000   17372.32617187500   5697.878417968750   1864.123291015625   3649.185302734375   3561.187255859375   77058.92968750000
2007-08-18/15:48:41.723   41507.93359375000   89039.79687500000   136779.5937500000   250231.3593750000   298671.1875000000   551694.8750000000   867513.9375000000   1309182.875000000   2149976.750000000   3356671.750000000   4800181.000000000   6095960.500000000   7668065.500000000   8279343.000000000   8951670.000000000   8565629.000000000   7461526.000000000   6029676.500000000   5219418.000000000   4830281.500000000   3864002.750000000   2715465.750000000   1418099.375000000   575956.1250000000   158433.9062500000   25443.89453125000   13511.80664062500   11395.76171875000   14912.99902343750   3649.185546875000   5341.781738281250   56042.78515625000
2007-08-18/15:48:44.729   47437.66015625000   59359.72656250000   124885.6015625000   190651.5937500000   334512.6250000000   527707.1875000000   771117.8750000000   1260690.000000000   2052235.625000000   3159174.500000000   4600106.500000000   6299250.000000000   7668065.000000000   8916603.000000000   9388608.000000000   8791168.000000000   7461526.000000000   6029676.500000000   4722193.500000000   4321705.500000000   3735175.500000000   2456814.500000000   1418099.250000000   575956.0625000000   174277.4531250000   46973.39843750000   11581.54687500000   7597.172363281250   5592.371582031250   7298.372558593750   10683.56738281250   52540.09765625000
2007-08-18/15:48:47.735   65226.87890625000   77167.76562500000   160567.6562500000   238315.3906250000   358407.0625000000   575682.7500000000   819315.8125000000   1357676.250000000   2052235.875000000   3356672.000000000   4800181.500000000   6095961.000000000   8082790.500000000   8916604.000000000   9388609.000000000   8791169.000000000   7228249.500000000   5788406.000000000   4970802.500000000   4321706.000000000   3992832.250000000   2844794.750000000   1547028.875000000   607954.8125000000   158433.9218750000   31315.57617187500   5790.771972656250   3798.585937500000   20505.38281250000   3649.186035156250   3561.187988281250   70053.55468750000
2007-08-18/15:48:50.741   47437.66796875000   94975.84375000000   130832.6171875000   226399.4218750000   382301.5937500000   623658.5625000000   963911.5000000000   1551652.500000000   2345463.500000000   3554175.000000000   5000261.500000000   6705849.000000000   8082791.000000000   8916604.000000000   8951671.000000000   8340098.500000000   7461527.500000000   6029677.500000000   4970803.000000000   4321706.000000000   3864003.500000000   2715466.250000000   1611494.250000000   607954.8750000000   190121.0625000000   27401.12500000000   5790.772460937500   5697.879882812500   5592.372558593750   7298.374023437500   5341.782714843750   42032.05859375000
2007-08-18/15:48:53.747   71156.62500000000   94975.83593750000   154620.6406250000   214483.4687500000   322565.5000000000   551694.9375000000   867514.0625000000   1357676.250000000   2149977.000000000   3159175.000000000   4400039.000000000   6095961.000000000   7668066.500000000   8704178.000000000   9388610.000000000   9016714.000000000   7461527.000000000   6029677.500000000   4970803.000000000   4321706.000000000   3992832.250000000   2715466.250000000   1611494.250000000   575956.1875000000   198042.8593750000   54802.33203125000   9651.289062500000   7597.173828125000   5592.372558593750   5473.779785156250   0.000000000000000   38529.37500000000
2007-08-18/15:48:56.753   44472.80859375000   89039.82031250000   107044.6875000000   184693.7031250000   298671.2500000000   479732.2187500000   747019.3125000000   1212198.000000000   1954496.500000000   3159175.500000000   4400039.500000000   6299252.000000000   7875426.500000000   8704179.000000000   9388611.000000000   8565631.000000000   7461528.000000000   5788407.000000000   5219419.000000000   4575991.000000000   4121663.750000000   2586140.000000000   1482564.125000000   671952.6250000000   158433.9531250000   35230.03515625000   7721.031738281250   5697.880371093750   5592.373046875000   1824.593139648438   3561.188476562500   70053.56250000000
2007-08-18/15:48:59.759   41507.94531250000   71231.76562500000   95150.75000000000   172777.8281250000   286724.1562500000   527707.3750000000   819316.0000000000   1309183.375000000   2149977.500000000   3159175.750000000   4600108.000000000   6299252.000000000   8290163.500000000   9341477.000000000   9607090.000000000   8791171.000000000   7461528.500000000   6270956.500000000   5468042.500000000   4830283.000000000   3992833.000000000   2844795.250000000   1482564.250000000   735950.8125000000   213886.5156250000   50887.87890625000   17372.33203125000   9496.469726562500   1864.124023437500   0.000000000000000   8902.974609375000   45534.74609375000
2007-08-18/15:49:02.764   41507.94531250000   71231.75781250000   95150.75000000000   190651.6562500000   298671.2500000000   503719.7500000000   819316.0000000000   1260690.500000000   2052236.250000000   3356672.750000000   4800182.500000000   6299252.000000000   7875427.000000000   9553921.000000000   10481069.00000000   9918962.000000000   8861335.000000000   6753533.000000000   5716672.500000000   4830282.500000000   4121664.000000000   2844795.250000000   1547029.125000000   639953.7500000000   245573.8593750000   43058.95312500000   7721.031738281250   1899.293090820312   5592.373046875000   3649.186767578125   8902.974609375000   63048.17968750000
2007-08-18/15:49:05.770   41507.95312500000   71231.77343750000   77309.89062500000   160861.9843750000   226988.9531250000   407770.2187500000   650625.1250000000   1066722.750000000   1856758.625000000   3060429.500000000   4600108.500000000   6502549.000000000   8704925.000000000   10191294.00000000   10481071.00000000   9467827.000000000   7461529.500000000   6029679.000000000   4722195.500000000   4575991.500000000   3864004.500000000   3103458.250000000   1869360.875000000   863948.6250000000   253495.7343750000   50887.88281250000   15442.07226562500   5697.881347656250   11184.75195312500   3649.187255859375   1780.594360351562   56042.80859375000
2007-08-18/15:49:08.776   41507.94921875000   59359.75390625000   112991.6796875000   148946.1562500000   250882.9843750000   431757.5000000000   674723.5625000000   1163706.000000000   1856758.500000000   3060429.500000000   4600108.500000000   6705850.500000000   8704924.000000000   10616238.00000000   11573687.00000000   11272529.00000000   9327992.000000000   6753534.000000000   4970804.000000000   4321707.000000000   3348706.750000000   2586140.250000000   1418099.875000000   575956.3125000000   190121.1093750000   58716.81640625000   7721.032714843750   5697.881347656250   1864.124145507812   3649.187011718750   3561.188964843750   56042.80859375000
2007-08-18/15:49:11.782   71156.65625000000   94975.87500000000   148673.6875000000   214483.5468750000   358407.2187500000   599670.8750000000   963911.8750000000   1648643.375000000   2638704.750000000   3949199.250000000   5800642.000000000   7519117.500000000   9119710.000000000   10403764.00000000   10699583.00000000   10144542.00000000   8161403.500000000   6029679.500000000   4970804.500000000   4067430.750000000   3477528.750000000   2586140.500000000   1289172.625000000   575956.4375000000   158434.0000000000   39144.50390625000   13511.81347656250   7597.176757812500   7456.500488281250   1824.593505859375   3561.189453125000   52540.12500000000
2007-08-18/15:49:14.788   71156.66406250000   77167.79687500000   148673.6875000000   214483.5625000000   406196.3437500000   599670.8750000000   915713.0000000000   1454664.375000000   2443210.000000000   3751685.000000000   5600539.000000000   7722449.000000000   9741932.000000000   11466204.00000000   11792232.00000000   10370127.00000000   8161404.000000000   5788409.000000000   4722196.500000000   4067431.000000000   3348707.500000000   2327493.000000000   1289172.625000000   479961.0937500000   166355.7812500000   39144.50781250000   17372.33593750000   7597.177246093750   9320.626953125000   3649.187744140625   3561.189697265625   77058.97656250000
2007-08-18/15:49:17.794   26683.65625000000   65295.76953125000   77309.89843750000   190651.7031250000   262830.0625000000   431757.5625000000   674723.6875000000   1115214.375000000   1856758.875000000   3159176.500000000   5000263.500000000   6705851.500000000   8497543.000000000   10403764.00000000   11136623.00000000   10370127.00000000   8161403.500000000   6029680.000000000   4970805.000000000   4067431.000000000   3219887.500000000   2327493.000000000   1224709.500000000   543957.8750000000   182199.3437500000   29358.36328125000   9651.292968750000   5697.881835937500   13048.87988281250   3649.187744140625   1780.594604492188   49037.44140625000
2007-08-18/15:49:20.800   23718.80273437500   32647.80664062500   71362.96093750000   125114.5781250000   215042.0312500000   335809.0312500000   554232.3750000000   921250.8125000000   1759022.125000000   2764199.750000000   4400041.500000000   6299254.500000000   8497544.000000000   10616241.00000000   12010782.00000000   11949403.00000000   9794679.000000000   6994835.000000000   4970805.500000000   4067431.500000000   3477529.500000000   2327493.250000000   1224709.750000000   495960.3125000000   142590.4843750000   50887.89843750000   3860.516601562500   13295.06640625000   3728.250000000000   10947.56933593750   3561.189941406250   56042.82421875000
2007-08-18/15:49:23.806   23718.80273437500   53423.76953125000   83256.85937500000   142988.2812500000   191148.1250000000   383783.1562500000   554232.3750000000   1115214.500000000   1759022.125000000   2961685.250000000   4400041.500000000   6502550.500000000   8497543.000000000   10828723.00000000   11573690.00000000   11272532.00000000   9094663.000000000   6994834.500000000   4970805.500000000   4067431.250000000   3735178.250000000   2327493.250000000   1289172.750000000   575956.5000000000   190121.1562500000   58716.83203125000   30884.17968750000   17093.66015625000   7456.501464843750   9122.973632812500   3561.189941406250   70053.59375000000
2007-08-18/15:49:26.812   71156.67968750000   59359.77734375000   154620.7500000000   178735.8593750000   358407.3125000000   575683.1250000000   963912.1250000000   1357677.125000000   2443210.500000000   3554177.250000000   5000265.000000000   6705853.000000000   8290167.500000000   9766377.000000000   10699585.00000000   10370130.00000000   8161405.500000000   6512244.500000000   4970806.000000000   4575993.500000000   3606353.250000000   2844796.500000000   1547029.875000000   575956.5625000000   198042.9843750000   43058.97656250000   25093.39062500000   18992.95898437500   11184.75585937500   5473.783203125000   1780.594970703125   49037.45312500000
2007-08-18/15:49:29.817   59297.17968750000   83103.84375000000   172461.8437500000   238315.5625000000   382301.8437500000   647647.0625000000   1012111.437500000   1551653.625000000   2443210.500000000   3554177.500000000   5200351.000000000   6705853.500000000   8497545.000000000   9766378.000000000   9607096.000000000   8565636.000000000   7228255.000000000   6029681.500000000   4970806.500000000   4575993.500000000   3735178.750000000   2844796.750000000   1611495.375000000   703952.0625000000   190121.2031250000   70460.25781250000   13511.81738281250   22791.55859375000   13048.88378906250   7298.378906250000   0.000000000000000   77059.00000000000
2007-08-18/15:49:32.823   71156.67968750000   89039.86718750000   178408.8750000000   262147.5937500000   358407.3125000000   527707.6250000000   915713.2500000000   1357677.250000000   2149978.500000000   3356674.500000000   4600110.500000000   6909161.000000000   8912317.000000000   10403767.00000000   10699586.00000000   9693396.000000000   8161405.500000000   6270959.500000000   5219422.000000000   5084584.500000000   4121666.000000000   2844796.750000000   1547029.875000000   639954.0625000000   229730.2968750000   62631.30859375000   38605.25000000000   20892.25781250000   9320.628906250000   5473.783691406250   3561.190429687500   56042.83203125000
2007-08-18/15:49:35.829   44472.83984375000   94975.91406250000   166514.8281250000   250231.5937500000   370354.6250000000   695623.5000000000   963912.3125000000   1551653.750000000   2638706.000000000   3751686.500000000   5400443.500000000   7315795.000000000   8912319.000000000   9553928.000000000   9607097.000000000   9016722.000000000   6994985.000000000   5305890.000000000   4722198.000000000   4575994.000000000   3992835.750000000   2844797.000000000   1418100.750000000   703952.1250000000   269339.5937500000   78289.21875000000   23163.13085937500   26590.16015625000   5592.376953125000   9122.975585937500   0.000000000000000   52540.14843750000
2007-08-18/15:49:38.835   83016.21093750000   112784.0625000000   225985.4375000000   297895.8437500000   525670.8125000000   767588.8125000000   1108511.250000000   1745635.875000000   2638706.000000000   3949201.000000000   5600541.000000000   7112476.000000000   8912319.000000000   9766379.000000000   9607097.000000000   8565638.000000000   6994985.500000000   5547147.500000000   4722198.500000000   4321710.000000000   4121666.750000000   2715468.500000000   1418100.750000000   607955.3750000000   174277.6406250000   70460.26562500000   38605.25781250000   24690.86132812500   13048.88574218750   1824.594482421875   5341.787109375000   63048.22656250000
2007-08-18/15:49:41.841   59297.18750000000   65295.79687500000   136779.7343750000   202567.7031250000   322565.7812500000   599671.1250000000   963912.3125000000   1503159.125000000   2443211.000000000   4146721.000000000   5800644.500000000   7722452.000000000   9327116.000000000   11041214.00000000   11573694.00000000   9918969.000000000   7694818.000000000   5788411.500000000   4970807.000000000   4575994.000000000   3864006.750000000   2456817.000000000   1482565.250000000   607955.3750000000   213886.6718750000   93947.14843750000   50186.86718750000   24690.86132812500   7456.503906250000   9122.976562500000   5341.787109375000   63048.22265625000
2007-08-18/15:49:44.847   35578.26171875000   71231.83593750000   83256.92187500000   148946.2968750000   226989.1718750000   383783.4062500000   650625.7500000000   1212199.250000000   1954498.750000000   3159179.000000000   4800187.500000000   6909164.500000000   9327119.000000000   10828730.00000000   11573698.00000000   11046929.00000000   8861345.000000000   6994839.500000000   5468048.000000000   4575996.000000000   3992837.250000000   2715469.500000000   1482565.750000000   607955.5625000000   269339.7187500000   70460.29687500000   50186.88281250000   28489.47265625000   7456.506347656250   5473.786621093750   5341.789062500000   56042.85937500000
2007-08-18/15:49:47.853   47437.73046875000   53423.81250000000   83256.92968750000   154904.2343750000   226989.2031250000   371789.9062500000   578330.9375000000   1018232.750000000   1563553.875000000   2566721.750000000   3799873.750000000   5892685.000000000   8082801.500000000   9978841.000000000   11136634.00000000   10595728.00000000   8861346.000000000   6753541.000000000   4970809.500000000   4321712.000000000   3735181.250000000   2586143.000000000   1482566.000000000   639954.5000000000   229730.4375000000   78289.25781250000   46326.35156250000   24690.87304687500   11184.76367187500   7298.383789062500   12464.18164062500   56042.86718750000
2007-08-18/15:49:50.859   65226.97265625000   106848.0625000000   154620.8593750000   250231.7500000000   430091.4375000000   623659.4375000000   867515.2500000000   1309184.875000000   2345466.750000000   3554179.750000000   5200354.500000000   7112479.500000000   9119719.000000000   10616250.00000000   10699593.00000000   9467837.000000000   7461538.000000000   6029686.000000000   4722201.000000000   4575997.000000000   4121669.000000000   2715470.000000000   1547031.000000000   607955.6875000000   229730.4531250000   93947.20312500000   50186.89453125000   20892.27343750000   18641.28125000000   1824.595458984375   5341.790039062500   63048.25781250000
2007-08-18/15:49:53.864   53367.47265625000   83103.89843750000   142726.8125000000   238315.7187500000   406196.7187500000   671635.6875000000   1012112.125000000   1551654.625000000   2540959.000000000   3949203.000000000   5600544.000000000   7722456.000000000   9534528.000000000   10828732.00000000   11136634.00000000   9467837.000000000   7694822.000000000   5788414.500000000   4970809.500000000   4830288.500000000   4121669.000000000   2715470.000000000   1418101.500000000   639954.5000000000   213886.7812500000   86118.22656250000   34744.74218750000   22791.57421875000   27961.93750000000   7298.383789062500   10683.58398437500   70053.64843750000
2007-08-18/15:49:56.870   106735.3906250000   106848.0781250000   190303.1406250000   333644.4687500000   477881.1562500000   767589.2500000000   1156712.250000000   1842630.125000000   2931961.250000000   4344249.500000000   6200872.500000000   7722457.500000000   9119720.000000000   9341489.000000000   9170151.000000000   7889065.500000000   6295217.000000000   5547151.000000000   4722201.500000000   4830289.500000000   4121669.500000000   3232796.500000000   1611496.625000000   607955.7500000000   174277.7500000000   58716.88671875000   61768.53515625000   41784.60546875000   20505.41406250000   12772.17773437500   7122.388671875000   70053.65625000000
2007-08-18/15:49:59.876   59297.22656250000   118720.1875000000   190303.1250000000   274063.8437500000   406196.7500000000   719612.3125000000   1012112.250000000   1551654.750000000   2540959.250000000   4146723.750000000   6000757.500000000   7925794.500000000   9534529.000000000   10616251.00000000   10699594.00000000   9242280.000000000   6994989.500000000   5547150.500000000   4473599.500000000   4067435.250000000   3735181.750000000   2586143.500000000   1353637.625000000   607955.7500000000   174277.7343750000   62631.35937500000   42465.81640625000   45583.21484375000   14913.02343750000   12772.17773437500   7122.388183593750   70053.65625000000
2007-08-18/15:50:02.882   59297.23437500000   94975.99218750000   172462.0000000000   226399.7812500000   322566.0312500000   599671.5625000000   819317.1875000000   1406172.125000000   2247723.250000000   3554180.500000000   5000269.500000000   7315801.000000000   9119721.000000000   11678724.00000000   12010794.00000000   10595731.00000000   8394718.000000000   6029687.000000000   4473600.000000000   4067435.750000000   3735182.250000000   2715470.500000000   1482566.375000000   671953.6250000000   221808.6562500000   93947.22656250000   61768.53906250000   20892.27734375000   16777.15625000000   9122.983398437500   1780.596679687500   70053.66406250000
2007-08-18/15:50:05.888   59297.23046875000   118720.2031250000   148673.8593750000   262147.8125000000   406196.8125000000   647647.6250000000   1012112.312500000   1551655.000000000   2443212.750000000   3751689.250000000   5200355.500000000   6705859.500000000   8497553.000000000   9341490.000000000   9388625.000000000   8340111.500000000   6528468.500000000   5064643.500000000   4225005.500000000   4321713.000000000   3606356.750000000   2456818.750000000   1547031.375000000   575957.1250000000   198043.1718750000   109605.1875000000   38605.28515625000   30388.78515625000   33554.34375000000   12772.17871093750   1780.596679687500   42032.12500000000
2007-08-18/15:50:08.894   77086.51562500000   94976.00000000000   202197.3125000000   274063.9062500000   382302.2500000000   671635.8750000000   1108512.125000000   1745637.375000000   2736458.000000000   4344250.500000000   5800649.500000000   7722459.000000000   8912327.000000000   9553936.000000000   8514772.000000000   6536087.500000000   5129066.000000000   3858497.250000000   4225006.000000000   3813166.250000000   3219891.750000000   2327496.000000000   1224711.125000000   479961.7187500000   190121.3906250000   78289.28906250000   42465.82812500000   34187.39453125000   11184.76757812500   10947.58203125000   7122.390136718750   45534.81640625000
2007-08-18/15:50:11.900   71156.75781250000   100912.0546875000   148673.8906250000   262147.8750000000   382302.2500000000   623659.6875000000   1108512.250000000   1648645.625000000   2931962.000000000   4344251.000000000   6200874.000000000   7925796.500000000   9327124.000000000   9553937.000000000   8514772.000000000   6987055.000000000   5362283.000000000   4340935.500000000   3976419.000000000   3940300.500000000   3348711.750000000   2198174.750000000   1224711.250000000   495960.9062500000   182199.5937500000   117434.2031250000   69489.64843750000   18992.98046875000   14913.02832031250   9122.984375000000   1780.597045898438   52540.19921875000
2007-08-18/15:50:14.906   65226.99609375000   112784.1562500000   136779.8593750000   238315.8125000000   430091.5937500000   671635.9375000000   1012112.500000000   1551655.250000000   2540960.000000000   3751690.000000000   5800649.500000000   7519127.500000000   9327124.000000000   10403778.00000000   9825591.000000000   8565645.000000000   6528469.500000000   4823401.000000000   3976418.750000000   3813166.250000000   3348711.750000000   2198174.750000000   1224711.125000000   575957.1875000000   237652.3906250000   101776.2187500000   61768.54687500000   41784.61328125000   20505.41992187500   12772.18066406250   5341.791992187500   56042.89062500000
2007-08-18/15:50:17.912   77086.53125000000   94976.01562500000   184356.1406250000   285980.0625000000   406196.9375000000   599671.7500000000   915714.3125000000   1454666.375000000   2540960.250000000   3751690.500000000   5600547.000000000   7112483.000000000   8912328.000000000   9553938.000000000   9825592.000000000   8565646.000000000   6761728.000000000   5305895.500000000   4473601.500000000   4067436.750000000   3477534.000000000   2456819.500000000   1547031.750000000   671953.8125000000   285183.6875000000   117434.2187500000   84931.88281250000   49381.84375000000   16777.16015625000   7298.387695312500   3561.194824218750   63048.28906250000
2007-08-18/15:50:20.917   59297.24609375000   100912.0625000000   190303.2031250000   297896.1562500000   370355.0000000000   623659.7500000000   1108512.250000000   1551655.375000000   2540960.250000000   3751690.250000000   5400449.000000000   6909169.000000000   8290177.000000000   8916621.000000000   8296325.500000000   6987055.500000000   5595507.500000000   4823401.500000000   4225006.500000000   4067436.750000000   3735183.250000000   2586144.500000000   1482566.750000000   735952.0625000000   364403.0000000000   172237.3906250000   77210.76562500000   60777.69531250000   22369.55468750000   16421.38085937500   5341.792480468750   49037.51171875000
2007-08-18/15:50:23.923   65227.01171875000   83103.94531250000   166515.0156250000   297896.1875000000   406196.9687500000   695624.3125000000   1012112.750000000   1551655.625000000   2540960.750000000   3751690.750000000   5200357.500000000   6705862.000000000   8082807.000000000   8491775.000000000   8077885.000000000   6761569.500000000   5362284.500000000   4340936.000000000   4225007.000000000   4067437.250000000   3477534.500000000   2715471.500000000   1675963.375000000   799950.8750000000   332715.2187500000   156579.3281250000   100374.1406250000   41784.62500000000   5592.383300781250   10947.58496093750   5341.793457031250   56042.90234375000
2007-08-18/15:50:26.929   59297.25781250000   83103.95312500000   118938.8750000000   226399.8906250000   322566.1562500000   551696.1250000000   867515.8125000000   1309185.750000000   2149981.500000000   3356679.000000000   4800191.500000000   6502560.000000000   8082807.000000000   9341494.000000000   8951689.000000000   7889069.500000000   6295220.500000000   4823402.500000000   4473602.000000000   4067437.500000000   3864011.250000000   2715471.750000000   1804896.875000000   831950.4375000000   396091.0000000000   180066.4843750000   115816.4296875000   49381.85156250000   20505.42578125000   1824.596557617188   0.000000000000000   49037.51953125000
2007-08-18/15:50:29.935   53367.50781250000   83103.95312500000   154620.9531250000   172778.1562500000   298671.8125000000   455745.6250000000   698823.3125000000   1212200.250000000   1759024.750000000   2764203.750000000   3999927.750000000   5892689.000000000   7668082.000000000   8916622.000000000   9607108.000000000   9467843.000000000   7694827.000000000   5788418.000000000   4722204.000000000   4067437.250000000   3992840.500000000   2974131.000000000   1869364.125000000   863950.0625000000   396091.0000000000   227040.9531250000   84931.89062500000   45583.23828125000   20505.42578125000   10947.58496093750   7122.392089843750   52540.21093750000
2007-08-18/15:50:32.941   59297.26562500000   77167.92968750000   148673.9531250000   166820.2343750000   286724.7187500000   455745.6875000000   722922.0625000000   1163708.125000000   1759025.000000000   2764204.000000000   4199985.500000000   5689411.000000000   7668083.000000000   9341495.000000000   10481090.00000000   10370145.00000000   9328010.000000000   7477466.000000000   5468053.000000000   4576000.000000000   4121672.250000000   3103464.000000000   2062769.375000000   1087951.125000000   538688.2500000000   242699.2031250000   92653.02343750000   41784.62890625000   27961.95898437500   20070.58789062500   1780.597656250000   70053.70312500000
2007-08-18/15:50:35.947   29648.56445312500   100912.0859375000   142726.9218750000   214483.9218750000   298671.8437500000   455745.6875000000   722922.0625000000   1115216.250000000   1954500.500000000   2862946.250000000   3999928.000000000   5689411.000000000   7253381.500000000   9129056.000000000   10044087.00000000   10144560.00000000   9328010.000000000   7236152.000000000   5965321.500000000   4830292.000000000   4379340.000000000   3362134.750000000   2062769.250000000   1087951.000000000   538688.1875000000   242699.2031250000   69489.67187500000   34187.41015625000   22369.56054687500   16421.38476562500   7122.393066406250   84064.51562500000
2007-08-18/15:50:38.953   53367.51953125000   77167.93750000000   148673.9687500000   202568.0000000000   322566.2187500000   479733.2187500000   747020.9375000000   1212200.500000000   1856762.250000000   3060435.500000000   4600118.000000000   6705863.500000000   9119727.000000000   11253724.00000000   12447919.00000000   11272551.00000000   8861354.000000000   6512255.000000000   4970814.000000000   4576000.500000000   4121672.500000000   3232798.750000000   2062769.500000000   1023950.375000000   491155.6250000000   180066.5156250000   92653.03906250000   30388.80468750000   16777.16601562500   7298.390136718750   3561.196044921875   56042.91796875000
2007-08-18/15:50:41.959   47437.77734375000   106848.1640625000   154621.0000000000   262148.0000000000   346460.6562500000   575684.0625000000   819317.7500000000   1454667.000000000   2247724.750000000   3554183.000000000   5200359.500000000   7519132.000000000   9949370.000000000   11678732.00000000   13322230.00000000   12852012.00000000   10728146.00000000   7477467.000000000   5716685.000000000   5084592.500000000   4637016.000000000   3362135.250000000   2062769.625000000   1087951.250000000   475311.5000000000   156579.3750000000   57908.03125000000   41784.63671875000   13048.90527343750   1824.597045898438   7122.394042968750   77059.12500000000
2007-08-18/15:50:44.965   35578.30078125000   53423.86328125000   124885.9062500000   202568.0000000000   298671.9062500000   503720.8125000000   722922.1875000000   1260693.125000000   1954500.750000000   3060435.750000000   4800192.500000000   6502561.500000000   8912332.000000000   11041230.00000000   11573710.00000000   10595738.00000000   8861354.000000000   6994847.000000000   5716684.500000000   5338899.500000000   4894699.000000000   3750155.250000000   2320649.500000000   1087951.250000000   459467.3437500000   156579.3750000000   77210.79687500000   20892.29296875000   9320.643554687500   7298.390625000000   12464.19335937500   38529.46484375000
2007-08-18/15:50:47.970   47437.78125000000   89040.02343750000   118938.9218750000   226399.9687500000   334513.4687500000   527708.5625000000   819317.8750000000   1260693.250000000   1954501.000000000   2961691.000000000   3999929.250000000   5486140.000000000   7253383.500000000   8491779.000000000   9607112.000000000   9242288.000000000   8161420.000000000   7477468.000000000   5716685.500000000   5338900.500000000   4637016.500000000   3620813.750000000   2191708.750000000   927950.1250000000   380247.1562500000   140921.3281250000   57908.03906250000   56979.10937500000   9320.645507812500   5473.792968750000   5341.795410156250   63048.32031250000
2007-08-18/15:50:50.976   83016.34375000000   100912.1171875000   148673.9843750000   190652.0781250000   358407.9375000000   599672.0625000000   915714.8125000000   1357679.500000000   2052240.875000000   3060436.000000000   3999929.250000000   5079612.000000000   6424053.000000000   7217384.000000000   8077888.500000000   7889072.500000000   6994996.000000000   6270970.500000000   5468054.500000000   5338900.000000000   4637016.500000000   3620813.750000000   2062769.875000000   959950.1250000000   301027.6250000000   78289.34375000000   30884.23828125000   24690.89843750000   13048.90625000000   21895.19335937500   0.000000000000000   52540.23046875000
2007-08-18/15:50:53.982   71156.80468750000   130592.4609375000   166515.1093750000   250232.0156250000   406197.1875000000   623660.1250000000   963913.9375000000   1551656.375000000   2540962.000000000   3949207.500000000   5600550.500000000   6909173.500000000   7668086.000000000   8066956.500000000   7859454.000000000   6987060.000000000   5828742.000000000   5305899.000000000   4970815.500000000   4576002.000000000   4379341.500000000   2974132.500000000   1611498.250000000   639955.2500000000   253496.2968750000   70460.38281250000   23163.17187500000   24690.90234375000   7456.516113281250   12772.19042968750   0.000000000000000   63048.32812500000
2007-08-18/15:50:56.988   44472.91406250000   106848.1796875000   160568.0625000000   262148.0625000000   406197.1875000000   719613.0625000000   1012113.250000000   1551656.375000000   2638710.250000000   4146727.750000000   5800654.000000000   7315807.500000000   8497560.000000000   9129059.000000000   8733233.000000000   7438053.500000000   6295223.500000000   5547156.500000000   4722206.000000000   4576002.000000000   3992842.250000000   2715473.000000000   1482567.625000000   543959.0000000000   182199.7187500000   78289.35156250000   46326.40234375000   7597.192871093750   1864.128417968750   10947.59082031250   19586.60351562500   63048.32812500000
2007-08-18/15:50:59.994   53367.53906250000   77167.96875000000   112991.9453125000   214484.0312500000   322566.3437500000   527708.6875000000   915715.0000000000   1406173.500000000   2345469.750000000   3751693.250000000   5200361.000000000   6502564.000000000   8497561.000000000   9341500.000000000   9388634.000000000   8340120.000000000   6994997.500000000   5547157.000000000   4970816.000000000   4576002.500000000   4121674.000000000   2974133.000000000   1611498.500000000   671954.3125000000   221808.8906250000   78289.35937500000   28953.97656250000   11395.79296875000   5592.387207031250   3649.195800781250   7122.396484375000   56042.94140625000
2007-08-18/15:51:03.000   32613.44726562500   100912.1484375000   112991.9531250000   190652.1406250000   334513.5625000000   551696.4375000000   867516.3750000000   1503161.875000000   2345469.750000000   3751693.500000000   5400453.500000000   7315809.000000000   8912335.000000000   10191318.00000000   9825600.000000000   8340120.500000000   6994998.000000000   5547157.500000000   4970816.000000000   5084594.500000000   4379342.500000000   3232800.250000000   1740431.000000000   671954.3125000000   198043.3906250000   50888.00781250000   34744.78515625000   13295.09375000000   11184.77832031250   3649.195800781250   10683.59765625000   70053.74218750000
2007-08-18/15:51:06.006   53367.53906250000   94976.09375000000   166515.1250000000   250232.0625000000   358408.0312500000   671636.5000000000   963914.0625000000   1648647.125000000   2638710.750000000   3949208.000000000   5400453.500000000   6705866.500000000   8290184.000000000   8916628.000000000   8514780.000000000   7663561.500000000   6761733.000000000   5547157.000000000   5219432.500000000   4830295.000000000   4379342.500000000   3232800.000000000   1869365.375000000   767951.9375000000   205965.2187500000   62631.43359375000   9651.314453125000   7597.193847656250   1864.128662109375   0.000000000000000   5341.796875000000   56042.94140625000
2007-08-18/15:51:09.012   29648.58398437500   65295.92187500000   95151.00000000000   160862.3906250000   250883.6093750000   455746.0000000000   771120.1875000000   1260693.750000000   1954501.750000000   3159183.750000000   4600120.000000000   6299268.500000000   7875447.500000000   8704202.000000000   8733235.000000000   8114595.000000000   6061981.000000000   5305900.500000000   4722207.500000000   4321718.000000000   3735186.500000000   2586146.750000000   1353639.375000000   575957.8125000000   190121.5937500000   50888.01171875000   25093.44531250000   11395.79492187500   0.000000000000000   9122.994140625000   8902.998046875000   56042.94921875000
2007-08-18/15:51:12.018   35578.32031250000   41551.87890625000   95151.00781250000   172778.2968750000   262830.6875000000   407771.2812500000   771120.2500000000   1163709.000000000   2149983.250000000   3060437.250000000   4400051.500000000   5892694.000000000   7668088.000000000   8491782.000000000   8077892.000000000   7212556.000000000   6295225.500000000   5305900.500000000   4970817.000000000   4576003.500000000   3864014.250000000   2715474.000000000   1482568.125000000   511960.6562500000   182199.7812500000   31315.66601562500   17372.37890625000   9496.495117187500   7456.518554687500   7298.394531250000   3561.198242187500   56042.95312500000
2007-08-18/15:51:15.023   59297.30468750000   83104.01562500000   142727.0156250000   214484.0781250000   382302.6562500000   599672.3125000000   1012113.562500000   1551656.875000000   2247726.000000000   3554185.000000000   5000275.500000000   6095978.500000000   7253386.500000000   8279367.500000000   8296333.500000000   7438056.000000000   6295225.500000000   5305900.500000000   4970817.000000000   4576003.000000000   4121675.000000000   2974133.500000000   1482568.125000000   543959.1875000000   166356.1718750000   25443.96875000000   25093.44531250000   17093.69921875000   7456.518554687500   10947.59375000000   1780.598876953125   63048.34765625000
2007-08-18/15:51:18.029   53367.55468750000   89040.07031250000   172462.2343750000   238316.0937500000   358408.1250000000   551696.6250000000   867516.6250000000   1454668.000000000   2149983.500000000   3356682.000000000   4600121.000000000   6299269.500000000   7046046.000000000   8279368.500000000   8296334.500000000   7438057.000000000   6528477.500000000   5547159.000000000   4970817.500000000   4830296.000000000   4121675.500000000   2715474.250000000   1482568.375000000   607956.6250000000   205965.2812500000   39144.60546875000   9651.317382812500   7597.196289062500   9320.650390625000   7298.395507812500   3561.198486328125   63048.35546875000
2007-08-18/15:51:21.035   65227.07031250000   106848.2265625000   148674.0625000000   262148.1875000000   406197.3437500000   599672.3750000000   819318.2500000000   1406173.875000000   2247726.250000000   3554185.250000000   4600121.000000000   5892694.500000000   6838710.000000000   8279368.500000000   8514782.000000000   7663563.500000000   6528477.000000000   5547158.500000000   5219434.000000000   4830296.000000000   4121675.250000000   2974133.750000000   1418103.625000000   543959.2500000000   126747.2890625000   31315.66796875000   15442.11328125000   13295.09765625000   13048.91308593750   3649.196777343750   7122.398437500000   49037.56250000000
2007-08-18/15:51:24.041   59297.31640625000   77168.00000000000   130833.0156250000   190652.2031250000   274777.8750000000   503721.2187500000   722922.7500000000   1260694.125000000   1856763.750000000   3159184.750000000   4400052.500000000   5892695.000000000   7668090.000000000   9129065.000000000   9170165.000000000   8565656.000000000   7461550.000000000   6029696.000000000   5219434.500000000   4830296.500000000   3992844.500000000   2844803.500000000   1418103.875000000   575957.9375000000   142590.8437500000   35230.14062500000   11581.58398437500   0.000000000000000   1864.129394531250   1824.598388671875   0.000000000000000   49037.57031250000
2007-08-18/15:51:27.047   59297.31640625000   65295.93750000000   136780.0312500000   166820.3750000000   274777.8437500000   527708.8750000000   771120.3750000000   1115217.250000000   1954502.250000000   3060438.000000000   4199989.000000000   5892695.000000000   7253388.000000000   8279369.000000000   8514783.000000000   8114597.000000000   7228272.000000000   6029695.500000000   5468058.000000000   4576004.000000000   3992844.500000000   2844803.250000000   1611499.125000000   575957.9375000000   205965.2968750000   25443.97460937500   17372.38085937500   5697.896972656250   5592.389160156250   5473.796386718750   3561.198730468750   49037.57031250000
2007-08-18/15:51:30.053   47437.81640625000   83104.04687500000   148674.0937500000   226400.1406250000   370355.5000000000   551696.6875000000   915715.5000000000   1454668.250000000   2052242.500000000   3159185.000000000   4600122.000000000   6299271.000000000   7460737.000000000   8916632.000000000   9607119.000000000   9242295.000000000   8161426.000000000   6270975.000000000   5716689.500000000   5084597.000000000   4379344.500000000   3103467.250000000   1740431.875000000   767952.3750000000   237652.7187500000   54802.50781250000   34744.80078125000   13295.10058593750   3728.259521484375   3649.197753906250   5341.799804687500   52540.27343750000
2007-08-18/15:51:33.059   65227.08984375000   100912.1953125000   148674.1093750000   274064.3437500000   430092.2187500000   599672.5625000000   963914.5625000000   1454668.375000000   2247726.750000000   3356683.000000000   4800197.000000000   6502568.000000000   8082816.500000000   9341505.000000000   9607120.000000000   9016743.000000000   7694836.000000000   6270975.500000000   5468059.000000000   5084597.500000000   4121676.500000000   2974134.750000000   1740432.000000000   735953.0625000000   190121.6718750000   43059.08593750000   23163.18750000000   11395.79980468750   5592.390136718750   3649.197753906250   1780.599609375000   77059.19531250000
2007-08-18/15:51:36.065   88946.18750000000   112784.3203125000   136780.0468750000   250232.1875000000   358408.2187500000   527708.9375000000   963914.5625000000   1503162.750000000   2345471.000000000   3554186.250000000   4800197.000000000   6299271.000000000   7875450.500000000   8916633.000000000   9388640.000000000   8565658.000000000   7228273.000000000   6029696.500000000   5468059.000000000   5084597.000000000   4379344.500000000   3103467.250000000   1675965.375000000   735953.0000000000   198043.5000000000   46973.55859375000   23163.18554687500   5697.897949218750   9320.652343750000   7298.396972656250   5341.799804687500   70053.77343750000
2007-08-18/15:51:39.071   77086.64062500000   112784.3359375000   166515.2500000000   262148.2812500000   406197.5000000000   647648.7500000000   1060313.875000000   1551657.625000000   2443217.000000000   3751695.750000000   5000278.000000000   6705871.000000000   8082817.500000000   8704207.000000000   8733240.000000000   8114599.500000000   6761737.500000000   5547161.000000000   4970819.500000000   4576005.500000000   3992845.750000000   2715475.250000000   1611499.625000000   671954.7500000000   213887.1875000000   58716.99609375000   13511.85253906250   17093.70703125000   0.000000000000000   0.000000000000000   0.000000000000000   45534.89062500000
2007-08-18/15:51:42.076   59297.33593750000   77168.02343750000   118939.0390625000   190652.2656250000   286725.0625000000   479733.7812500000   747021.7500000000   1115217.625000000   1954502.875000000   2764207.500000000   4400054.000000000   5892697.000000000   7875452.000000000   8704207.000000000   8951701.000000000   8340126.500000000   6995003.000000000   6029697.500000000   4970819.500000000   4321720.500000000   3864016.500000000   3103467.750000000   1611499.625000000   799952.0000000000   190121.7031250000   54802.51953125000   25093.45898437500   3798.598876953125   7456.522460937500   7298.398437500000   1780.599853515625   63048.38281250000
2007-08-18/15:51:45.082   59297.33593750000   94976.15625000000   136780.0781250000   214484.1875000000   322566.5625000000   455746.2500000000   819318.6250000000   1212201.875000000   1954502.875000000   2961693.750000000   4400053.500000000   5892697.000000000   7460738.500000000   8491786.000000000   8951701.000000000   8791198.000000000   7694837.000000000   6029697.500000000   5468060.000000000   4830298.000000000   4379345.500000000   3232802.250000000   1869366.625000000   863951.2500000000   221809.0468750000   78289.41406250000   38605.35156250000   24690.92187500000   11184.78613281250   1824.598999023438   0.000000000000000   70053.78906250000
2007-08-18/15:51:48.088   71156.87500000000   89040.11718750000   178409.3750000000   238316.2187500000   382302.9062500000   623660.7500000000   867517.0625000000   1260694.625000000   2149984.500000000   3356683.750000000   4600123.500000000   6095982.500000000   7253391.500000000   7854562.000000000   7422610.000000000   6761579.500000000   5828747.500000000   5305904.000000000   5219436.500000000   4830299.000000000   4379346.000000000   3491477.500000000   1998303.250000000   767952.5625000000   229730.9375000000   70460.45312500000   28954.00195312500   11395.80273437500   5592.392089843750   5473.798828125000   3561.200439453125   70053.79687500000
2007-08-18/15:51:51.094   71156.87500000000   94976.16406250000   130833.0703125000   190652.2812500000   322566.6250000000   527709.1250000000   819318.6875000000   1260694.625000000   2052243.125000000   2961694.000000000   4400054.000000000   6095982.000000000   7460739.000000000   8491787.000000000   8951702.000000000   8565660.000000000   6761738.500000000   5788426.500000000   4970820.000000000   4830298.500000000   4121677.500000000   2974135.500000000   1611499.750000000   735953.1875000000   205965.3750000000   86118.40625000000   57908.09765625000   30388.84179687500   11184.78710937500   3649.198730468750   1780.599975585938   63048.38671875000
2007-08-18/15:51:54.100   41508.08984375000   83104.07812500000   124886.0703125000   214484.2343750000   358408.3750000000   503721.4687500000   819318.8125000000   1260694.750000000   1954503.375000000   2961694.250000000   4199991.500000000   5282879.000000000   6631384.500000000   8066965.500000000   8296339.500000000   7663568.500000000   6761739.500000000   5788427.000000000   4970820.500000000   4576007.000000000   4121678.000000000   2974135.750000000   1675966.125000000   671954.9375000000   245574.6875000000   93947.40625000000   46326.45312500000   22791.62304687500   9320.656250000000   5473.799316406250   3561.200927734375   63048.39453125000
2007-08-18/15:51:57.106   59297.34765625000   100912.2343750000   160568.2343750000   202568.2500000000   334513.8750000000   503721.4687500000   867517.1250000000   1406174.750000000   2247727.500000000   3356684.000000000   4600124.000000000   6095983.000000000   7668094.000000000   8279373.500000000   8296339.500000000   7889081.500000000   6295230.000000000   5547162.000000000   5219437.000000000   4576006.500000000   3864017.000000000   2715476.000000000   1482569.250000000   671954.9375000000   245574.6875000000   39144.62890625000   27023.73437500000   17093.71093750000   7456.523925781250   1824.599365234375   7122.403320312500   56042.99218750000
2007-08-18/15:52:00.112   59297.35546875000   77168.04687500000   130833.1015625000   184694.3593750000   334513.9062500000   455746.4062500000   771120.8750000000   1260694.875000000   2149985.000000000   3159186.750000000   5200366.500000000   6909182.000000000   8704954.000000000   9766407.000000000   9607124.000000000   8565662.000000000   6995005.000000000   5547163.000000000   4970821.000000000   4321722.000000000   3992847.250000000   2715476.250000000   1418104.750000000   575958.3125000000   182199.9375000000   54802.53515625000   38605.36718750000   15194.41015625000   5592.393066406250   10947.60351562500   1780.600463867188   45534.90625000000
2007-08-18/15:52:03.118   65227.12500000000   100912.2500000000   190303.5625000000   226400.2656250000   358408.4375000000   575684.8750000000   963915.1250000000   1357681.375000000   2052243.625000000   3159187.000000000   4600124.500000000   5892699.000000000   7460741.500000000   8279375.000000000   8514789.000000000   7663569.500000000   6528482.500000000   5788428.000000000   5219438.000000000   4830300.000000000   4121678.750000000   2974136.250000000   1740432.875000000   671955.0625000000   205965.4375000000   62631.50000000000   11581.59179687500   5697.900878906250   5592.393554687500   12772.20605468750   0.000000000000000   70053.81250000000
2007-08-18/15:52:06.124   65227.12109375000   118720.4531250000   214091.8906250000   309812.8437500000   430092.4375000000   743602.3750000000   1108514.375000000   1648648.875000000   2443218.000000000   3356684.500000000   4600124.500000000   5892699.000000000   7046051.500000000   7642168.000000000   7422611.500000000   6987068.500000000   6061986.500000000   5305905.500000000   4970821.500000000   5084600.000000000   4379347.000000000   3232803.500000000   1869367.375000000   895951.3750000000   269340.3750000000   62631.50000000000   11581.59179687500   11395.80566406250   3728.261718750000   3649.199707031250   1780.600463867188   56043.00000000000
2007-08-18/15:52:09.130   41508.09765625000   44519.92578125000   107045.0859375000   154904.6250000000   274778.0937500000   455746.4687500000   674726.0000000000   1066726.625000000   1759028.000000000   2764208.750000000   3999935.000000000   5689421.000000000   7668096.000000000   8916639.000000000   9388646.000000000   9242302.000000000   7928133.000000000   6753558.000000000   5716693.500000000   5338908.000000000   4637023.500000000   3491478.750000000   2062772.875000000   767952.8750000000   198043.6250000000   46973.58984375000   13511.86035156250   5697.901855468750   3728.262207031250   3649.200195312500   1780.600708007812   42032.21875000000
2007-08-18/15:52:12.135   29648.61718750000   77168.06250000000   124886.1093750000   202568.3281250000   334513.9687500000   503721.6250000000   771121.0625000000   1260695.250000000   1856765.250000000   2961695.250000000   4199993.000000000   5486148.000000000   6631387.000000000   7642169.000000000   7859465.000000000   7212563.500000000   6295232.500000000   5788429.000000000   5468063.000000000   5338908.000000000   4637023.500000000   3491479.000000000   1933835.625000000   895951.5625000000   190121.7968750000   62631.51171875000   15442.12890625000   17093.71679687500   7456.526367187500   3649.200439453125   3561.201904296875   56043.01171875000
2007-08-18/15:52:15.141   53367.60546875000   100912.2656250000   107045.0859375000   184694.3906250000   298672.3750000000   479734.0000000000   771121.0000000000   1212202.500000000   1856765.250000000   2961695.250000000   4199992.500000000   5689421.000000000   7046052.500000000   8066967.500000000   8733245.000000000   8340130.500000000   7228278.000000000   6270979.500000000   5468062.500000000   4830300.500000000   4121679.250000000   3103469.500000000   1804900.125000000   703954.2500000000   205965.4687500000   54802.54687500000   13511.86035156250   9496.504882812500   3728.262207031250   1824.599975585938   0.000000000000000   56043.01171875000
2007-08-18/15:52:18.147   77086.69531250000   89040.16406250000   160568.3125000000   238316.3593750000   370355.8125000000   527709.3750000000   722923.4375000000   1115218.375000000   1759028.250000000   2764209.250000000   4199993.500000000   5486148.500000000   7460743.500000000   8916640.000000000   9170174.000000000   9242303.000000000   7928134.000000000   6270980.500000000   5219439.500000000   4576008.500000000   3992848.500000000   2715477.000000000   1611500.750000000   671955.2500000000   190121.8281250000   46973.59765625000   11581.59472656250   7597.204101562500   9320.660156250000   3649.200683593750   3561.202392578125   63048.42187500000
2007-08-18/15:52:21.153   47437.85546875000   89040.16406250000   160568.2968750000   238316.3437500000   334514.0000000000   575685.0625000000   771121.1250000000   1260695.250000000   2052244.125000000   3159187.750000000   4600125.500000000   6095985.500000000   7668097.000000000   9129073.000000000   9388647.000000000   9016750.000000000   7228278.500000000   6029701.500000000   4970822.500000000   4576008.500000000   3864018.750000000   2715477.000000000   1482569.875000000   543959.8125000000   198043.6562500000   46973.59375000000   11581.59472656250   7597.204101562500   5592.394531250000   1824.600097656250   3561.202148437500   56043.01562500000
2007-08-18/15:52:24.159   47437.86328125000   89040.17187500000   178409.5000000000   238316.3750000000   370355.8437500000   599673.0625000000   867517.6250000000   1309188.500000000   2052244.500000000   3159188.000000000   4600126.500000000   6095986.000000000   7253396.000000000   8491793.000000000   8951708.000000000   8565666.000000000   7694843.000000000   6270981.000000000   5468064.000000000   5084602.000000000   4379348.500000000   3103470.250000000   1804900.625000000   671955.3125000000   166356.3906250000   58717.04296875000   7721.062500000000   15194.41699218750   5592.395507812500   5473.802246093750   3561.202636718750   70053.84375000000
2007-08-18/15:52:27.165   83016.48437500000   100912.2890625000   202197.7812500000   297896.8125000000   477882.3750000000   767591.2500000000   1156715.250000000   1745641.500000000   2540966.000000000   3554189.500000000   5400461.000000000   6909184.500000000   8290196.000000000   9129074.000000000   8733247.000000000   7889086.000000000   6761743.000000000   5788430.000000000   4970823.000000000   4830302.000000000   4121680.250000000   2974137.250000000   1740433.500000000   735953.6875000000   221809.2187500000   62631.52343750000   9651.329101562500   5697.902832031250   9320.661132812500   3649.201171875000   1780.601074218750   70053.84375000000
2007-08-18/15:52:30.171   83016.49218750000   112784.4375000000   172462.4531250000   250232.4531250000   358408.5937500000   623661.1875000000   915716.5000000000   1454669.875000000   2247729.000000000   3554190.000000000   5000282.500000000   6705877.000000000   8290197.000000000   9129075.000000000   9388649.000000000   9016752.000000000   7228280.500000000   5547166.000000000   4722214.000000000   4321724.500000000   3864019.750000000   2844806.750000000   1675967.125000000   671955.3750000000   190121.8593750000   35230.17968750000   15442.13378906250   11395.81152343750   0.000000000000000   10947.60937500000   5341.805175781250   63048.43750000000
2007-08-18/15:52:33.177   53367.62890625000   83104.14062500000   136780.2031250000   214484.3906250000   310619.6875000000   551697.3125000000   747022.4375000000   1212203.000000000   2052244.750000000   2961696.500000000   4400058.000000000   6095987.000000000   8082825.500000000   9553961.000000000   10262607.00000000   9693431.000000000   8628053.000000000   6753561.000000000   5219441.000000000   4830302.500000000   3992849.500000000   2974137.750000000   1675967.250000000   799952.6875000000   213887.4062500000   46973.60937500000   5790.796875000000   7597.206054687500   1864.131713867188   3649.201660156250   1780.601440429688   56043.03125000000
2007-08-18/15:52:36.183   59297.39062500000   89040.18750000000   148674.2656250000   214484.3750000000   310619.6562500000   503721.8125000000   771121.3125000000   1212203.000000000   1954504.625000000   3060441.750000000   4600127.000000000   6299278.000000000   8497575.000000000   10191334.00000000   10481112.00000000   9467864.000000000   7694844.000000000   6270982.000000000   5219440.500000000   4576010.000000000   3992849.250000000   2844806.750000000   1804900.875000000   735953.8125000000   198043.7031250000   58717.05078125000   13511.86523437500   5697.903808593750   1864.131591796875   7298.404785156250   3561.203125000000   63048.43750000000
2007-08-18/15:52:39.188   53367.63281250000   89040.20312500000   136780.2187500000   262148.5625000000   346461.3750000000   551697.3750000000   915716.6250000000   1260695.750000000   1954504.875000000   3060442.000000000   4400058.500000000   6095988.000000000   8082826.000000000   9129077.000000000   9388651.000000000   8791208.000000000   6995010.000000000   5547167.000000000   4722215.000000000   4067447.000000000   3864020.250000000   2974138.250000000   1675967.375000000   735953.8750000000   198043.7343750000   46973.61328125000   21232.94335937500   5697.904785156250   9320.664062500000   3649.202148437500   3561.203613281250   63048.44531250000
2007-08-18/15:52:42.194   53367.63281250000   94976.25000000000   154621.3125000000   262148.5625000000   382303.2500000000   623661.3125000000   867517.8750000000   1503164.500000000   2247729.500000000   3356686.750000000   5000283.500000000   6705878.000000000   8704960.000000000   10191335.00000000   10481113.00000000   9693431.000000000   7228281.500000000   5547166.500000000   4722215.000000000   4576010.500000000   3992849.750000000   2844807.250000000   1675967.375000000   703954.6250000000   237653.0000000000   70460.51562500000   13511.86718750000   1899.301025390625   7456.529785156250   5473.803710937500   5341.806152343750   56043.03515625000
2007-08-18/15:52:45.200   83016.51562500000   160273.2500000000   190303.7031250000   274064.6875000000   382303.2812500000   719614.5000000000   1060315.125000000   1503164.625000000   2443219.750000000   3356687.250000000   5000284.000000000   6705879.000000000   8497577.000000000   9766415.000000000   10262610.00000000   9242307.000000000   7694846.000000000   5788432.500000000   4722215.500000000   4321725.500000000   3992850.250000000   2844807.500000000   1675967.625000000   799952.8750000000   237653.0312500000   50888.09765625000   3860.531738281250   13295.11816406250   1864.132080078125   5473.804199218750   3561.204101562500   56043.04296875000
2007-08-18/15:52:48.206   83016.52343750000   142464.9218750000   249774.7500000000   321729.2812500000   501777.6562500000   767591.6250000000   1108515.250000000   1648650.250000000   2540967.250000000   3751700.500000000   5200371.000000000   6705879.000000000   8082827.500000000   9341518.000000000   9170179.000000000   8340136.000000000   6995011.000000000   5547167.500000000   4970825.500000000   4576011.000000000   3992850.500000000   2974138.750000000   1675967.750000000   895952.1250000000   269340.6250000000   58717.06640625000   11581.60156250000   9496.511718750000   5592.397949218750   10947.61328125000   3561.204345703125   56043.04687500000
2007-08-18/15:52:51.212   65227.17578125000   83104.15625000000   160568.3906250000   285980.8125000000   453987.6250000000   743603.0000000000   1204916.625000000   1648650.125000000   2736465.750000000   3751700.250000000   5200371.000000000   7112502.000000000   8082827.000000000   8916645.000000000   9170179.000000000   8565669.000000000   7228282.500000000   6029704.500000000   4970825.500000000   4576011.000000000   4121682.000000000   2844807.500000000   1611501.500000000   799952.8750000000   237653.0468750000   46973.62109375000   13511.86914062500   5697.905273437500   1864.132080078125   12772.21679687500   5341.806640625000   63048.45312500000
2007-08-18/15:52:54.218   29648.63867187500   65296.04687500000   83257.20312500000   154904.7500000000   226989.9531250000   407772.0000000000   698825.1875000000   969745.1875000000   1661293.500000000   2665469.750000000   4199996.000000000   5892704.500000000   8082828.500000000   9978874.000000000   10481117.00000000   9693434.000000000   7928139.500000000   6270984.500000000   5219443.000000000   4830304.500000000   4121682.500000000   3232806.500000000   1933837.125000000   863952.3750000000   316872.1875000000   62631.55859375000   11581.60253906250   3798.603759765625   0.000000000000000   3649.203125000000   5341.807617187500   63048.46484375000
2007-08-18/15:52:57.224   32613.50976562500   47487.96875000000   118939.1875000000   142988.8593750000   238937.0000000000   407772.0000000000   722923.8750000000   1018236.125000000   1759029.375000000   2665469.750000000   3799886.250000000   5689425.000000000   7253400.000000000   8704218.000000000   9388653.000000000   9016756.000000000   7928139.000000000   6270984.500000000   5468066.500000000   4576011.500000000   4121682.250000000   2974138.750000000   2062774.500000000   927952.1875000000   253496.8437500000   62631.55859375000   25093.49023437500   5697.906250000000   9320.666015625000   7298.407714843750   5341.807617187500   56043.05078125000
2007-08-18/15:53:00.230   53367.65234375000   100912.3515625000   124886.2187500000   214484.4843750000   334514.2500000000   527709.8125000000   819319.7500000000   1260696.250000000   2052245.750000000   3159190.000000000   4800204.500000000   6502578.000000000   7875463.000000000   9341520.000000000   9825621.000000000   9693435.000000000   8161439.000000000   6512271.000000000   5468067.500000000   5084605.000000000   4121683.000000000   3232807.000000000   1933837.250000000   959952.3750000000   316872.2500000000   78289.53125000000   15442.14160156250   5697.906738281250   9320.666992187500   1824.601562500000   5341.808105468750   63048.46875000000
2007-08-18/15:53:03.236   59297.42187500000   65296.05468750000   107045.1875000000   184694.5625000000   274778.3437500000   455746.9062500000   650628.0625000000   1212203.625000000   1856767.000000000   2764211.500000000   4199996.500000000   5892705.500000000   7253401.000000000   8916647.000000000   9825621.000000000   9467870.000000000   8161439.500000000   6753564.500000000   5716699.000000000   5084605.500000000   4379351.500000000   2974139.500000000   1869369.375000000   895952.3750000000   245575.0000000000   78289.53125000000   25093.49609375000   3798.604248046875   7456.533203125000   3649.203613281250   3561.205078125000   63048.47265625000
2007-08-18/15:53:06.241   53367.65625000000   77168.13281250000   148674.3437500000   184694.5625000000   310619.8437500000   479734.4375000000   747022.8125000000   1260696.250000000   1954505.625000000   3060443.250000000   4400060.000000000   5892705.500000000   7668103.000000000   9129080.000000000   9388655.000000000   8791211.000000000   6995012.500000000   6029706.000000000   5219443.500000000   5084605.500000000   4379351.500000000   3362143.500000000   2062774.750000000   831952.7500000000   316872.2500000000   78289.53125000000   19302.68164062500   18993.03906250000   3728.265625000000   7298.408691406250   7122.411621093750   91070.17968750000
2007-08-18/15:53:09.247   77086.76562500000   148401.0781250000   190303.7812500000   333645.6250000000   525672.9375000000   863547.1250000000   1253118.375000000   2036627.625000000   2931971.250000000   4344264.500000000   5800668.000000000   7519151.500000000   8912355.000000000   9766419.000000000   9170182.000000000   8340139.000000000   7228285.500000000   5788435.000000000   4970827.000000000   4576013.000000000   3992852.000000000   2974139.750000000   1740435.000000000   639956.8125000000   221809.3906250000   58717.08984375000   30884.31640625000   7597.210937500000   7456.534179687500   7298.409667968750   1780.602539062500   56043.06640625000
2007-08-18/15:53:12.253   65227.19921875000   71232.10156250000   136780.2812500000   202568.5312500000   346461.5625000000   575685.5625000000   771121.8125000000   1406176.625000000   2052246.000000000   3356688.500000000   5000286.000000000   6909190.000000000   9119751.000000000   10828770.00000000   11792284.00000000   10821364.00000000   9094703.000000000   6512272.000000000   5219444.000000000   4321727.000000000   3735194.500000000   2715479.500000000   1675968.250000000   671955.8125000000   269340.7187500000   70460.55468750000   17372.41406250000   9496.514648437500   1864.132812500000   14596.82617187500   3561.205566406250   84064.75000000000
2007-08-18/15:53:15.259   65227.20703125000   77168.14843750000   148674.3750000000   226400.5625000000   382303.5000000000   623661.6875000000   1012115.812500000   1648651.000000000   2638717.000000000   3949217.500000000   5600564.500000000   7722484.500000000   9119752.000000000   9978878.000000000   9607137.000000000   8791213.000000000   7228286.000000000   6029707.500000000   4722218.000000000   4321728.000000000   3735195.000000000   2715479.750000000   1675968.500000000   799953.3125000000   269340.7500000000   78289.54687500000   25093.50000000000   7597.211914062500   3728.266601562500   12772.22265625000   3561.206054687500   63048.48828125000
2007-08-18/15:53:18.265   65227.20703125000   112784.5234375000   178409.6562500000   262148.7187500000   453987.8437500000   743603.3750000000   1060315.625000000   1745643.000000000   2834218.500000000   4146738.250000000   5800668.500000000   7519152.000000000   8912356.000000000   9766419.000000000   9825623.000000000   8114613.000000000   6528491.000000000   5547170.000000000   4722218.000000000   4576013.000000000   3992852.250000000   2974140.000000000   1998306.250000000   895952.5625000000   301028.4375000000   70460.56250000000   21232.95703125000   9496.515625000000   9320.668945312500   9123.013671875000   1780.602783203125   63048.48437500000
2007-08-18/15:53:21.271   71156.99218750000   83104.21093750000   160568.4843750000   226400.5781250000   358408.9062500000   575685.6875000000   867518.5000000000   1406177.000000000   2247731.000000000   3356689.250000000   5000287.000000000   6705883.000000000   8290204.500000000   9978879.000000000   9825624.000000000   8565674.000000000   7228287.000000000   5788436.000000000   5219445.500000000   4830307.000000000   4121684.500000000   2844809.250000000   1804902.375000000   927952.6250000000   332716.2812500000   62631.58984375000   30884.32226562500   13295.12695312500   13048.94140625000   9123.015625000000   1780.602905273438   63048.49218750000
2007-08-18/15:53:24.277   59297.44531250000   83104.21093750000   148674.4062500000   226400.5937500000   346461.6562500000   599673.7500000000   771122.0000000000   1357683.250000000   2345475.750000000   3356689.500000000   4800206.500000000   6502580.500000000   8290205.000000000   9766421.000000000   10044118.00000000   8791215.000000000   7228287.500000000   5788436.500000000   5219445.500000000   5084607.500000000   3992853.000000000   2974140.500000000   1740435.375000000   863952.8125000000   269340.7812500000   58717.10546875000   28954.05078125000   11395.82226562500   7456.536132812500   10947.62011718750   5341.810546875000   63048.49609375000
2007-08-18/15:53:27.283   38543.27734375000   106848.4687500000   184356.7500000000   238316.6250000000   370356.2187500000   599673.6875000000   819320.1250000000   1551660.500000000   2247731.250000000   3554193.250000000   5200374.000000000   6705883.000000000   8497583.000000000   9766421.000000000   9607138.000000000   8340141.000000000   6995015.500000000   6029708.500000000   5468069.500000000   4830307.000000000   4379353.000000000   3103473.500000000   1740435.375000000   799953.4375000000   253496.9687500000   70460.57031250000   42465.97265625000   13295.12695312500   7456.535644531250   3649.204833984375   5341.810058593750   70053.91406250000
2007-08-18/15:53:30.289   59297.44921875000   65296.08593750000   124886.2812500000   214484.6093750000   262831.3437500000   527710.0625000000   747023.1875000000   1212204.250000000   2052246.875000000   3159191.750000000   4600131.500000000   6095993.500000000   7875467.500000000   8704224.000000000   8733257.000000000   8791215.000000000   6995016.000000000   6029709.500000000   5468070.500000000   5084608.000000000   4379354.000000000   3232808.500000000   1933838.375000000   895952.8125000000   301028.5000000000   86118.56250000000   25093.50781250000   9496.518554687500   7456.536621093750   16421.43750000000   5341.811035156250   56043.08984375000
2007-08-18/15:53:33.294   71157.00781250000   112784.5625000000   160568.5156250000   309813.3437500000   382303.6250000000   647650.0625000000   915717.5000000000   1454671.500000000   2345476.000000000   3554194.000000000   5000288.500000000   6299284.500000000   7460753.000000000   8491803.000000000   8077912.000000000   7438074.500000000   6528493.000000000   5547172.000000000   5219446.500000000   5084608.000000000   4637030.500000000   3491484.000000000   2191715.250000000   991953.1875000000   332716.3437500000   101776.5859375000   25093.50976562500   9496.518554687500   7456.537109375000   7298.413085937500   8903.020507812500   77059.35937500000
2007-08-18/15:53:36.300   26683.78710937500   77168.17187500000   101098.2421875000   172778.7187500000   238937.1562500000   407772.2812500000   602431.5625000000   872764.9375000000   1563560.125000000   2270521.250000000   3399802.000000000   4673121.000000000   6424072.000000000   8279388.000000000   9825626.000000000   10144592.00000000   8628062.000000000   7236175.500000000   5716702.000000000   4830307.500000000   4379354.000000000   3362145.500000000   1804902.750000000   927952.8125000000   269340.8125000000   54802.62500000000   50187.08984375000   7597.214355468750   3728.267578125000   0.000000000000000   1780.603271484375   77059.35156250000
2007-08-18/15:53:39.306   71157.01562500000   130592.8437500000   190303.8906250000   250232.7500000000   382303.6562500000   599673.8750000000   963916.7500000000   1503166.125000000   2345476.250000000   3356690.500000000   4800208.000000000   6095994.500000000   7460754.000000000   8279389.500000000   8296355.000000000   7663582.500000000   6761752.000000000   5788438.000000000   4970830.000000000   4576015.500000000   4121685.750000000   2844810.250000000   1675969.250000000   799953.6250000000   213887.6562500000   62631.60937500000   21232.96679687500   5697.910644531250   3728.268066406250   1824.602783203125   5341.812011718750   52540.39062500000
2007-08-18/15:53:42.312   53367.68750000000   71232.14062500000   112992.2656250000   190652.6562500000   334514.5000000000   551697.9375000000   867518.7500000000   1309190.250000000   2149988.750000000   3356690.250000000   4800207.500000000   6502582.000000000   7875468.500000000   9129086.000000000   9170187.000000000   8340143.500000000   7228289.000000000   6029710.000000000   4970830.000000000   4830308.000000000   4121685.750000000   2974141.250000000   1740435.875000000   767954.0625000000   285184.6875000000   54802.63281250000   19302.69335937500   3798.606689453125   1864.133789062500   7298.413574218750   3561.207275390625   56043.09765625000
2007-08-18/15:53:45.318   44473.05078125000   77168.19531250000   112992.2812500000   184694.7031250000   310620.0625000000   479734.8125000000   771122.3125000000   1357683.875000000   2149989.000000000   3060445.750000000   4600133.000000000   6299286.000000000   7668109.000000000   8916654.000000000   8951721.000000000   7663583.500000000   6761753.000000000   5305915.000000000   5219447.500000000   4576016.000000000   3992854.500000000   2974141.750000000   1547037.500000000   703955.4375000000   245575.1718750000   62631.61718750000   13511.88281250000   5697.911132812500   33554.47656250000   5473.810058593750   3561.207763671875   70053.94531250000
2007-08-18/15:53:48.324   47437.92968750000   83104.24218750000   124886.3125000000   202568.6562500000   262831.4062500000   527710.1875000000   819320.3750000000   1260697.250000000   1954507.125000000   3060445.500000000   4400063.500000000   5689430.500000000   7253406.500000000   8704226.000000000   9170188.000000000   8565678.000000000   7228290.000000000   5788438.500000000   4970830.500000000   4830308.500000000   4379355.000000000   3362146.000000000   1933838.750000000   799953.6875000000   245575.1718750000   46973.66796875000   17372.42382812500   3798.606933593750   11184.81054687500   0.000000000000000   5341.812011718750   49037.69140625000
2007-08-18/15:53:51.330   59297.47265625000   106848.5234375000   178409.7656250000   250232.8125000000   382303.7500000000   623662.1250000000   1012116.437500000   1454671.875000000   2247732.250000000   3159193.000000000   4600133.500000000   6095995.500000000   7253407.500000000   8491806.000000000   9170189.000000000   8340145.500000000   6995019.000000000   5788439.000000000   5219448.000000000   4830309.500000000   4121686.500000000   3232809.750000000   1804903.375000000   799953.8125000000   285184.7500000000   43059.19140625000   9651.343750000000   7597.216796875000   5592.404296875000   7298.415039062500   7122.417968750000   70053.95312500000
2007-08-18/15:53:54.336   77086.82031250000   100912.4531250000   178409.7812500000   274065.0312500000   358409.1250000000   551698.1250000000   819320.5625000000   1357684.000000000   2052247.750000000   3159193.000000000   4400064.000000000   5689431.500000000   7046065.500000000   8279391.500000000   9170190.000000000   8340146.000000000   7461570.000000000   6029712.000000000   5219448.500000000   4576016.500000000   3992855.250000000   2974142.000000000   1740436.375000000   703955.5625000000   253497.1093750000   39144.71093750000   19302.69921875000   3798.607666015625   13048.94921875000   5473.811035156250   8903.024414062500   56043.11328125000
2007-08-18/15:53:57.342   47437.93750000000   71232.15625000000   136780.3906250000   214484.6875000000   322567.3437500000   551698.1250000000   722924.6250000000   1212204.750000000   2052247.625000000   3159193.000000000   4600133.500000000   6095996.000000000   7875470.500000000   8916655.000000000   8733261.000000000   7663584.500000000   6295243.500000000   5547174.000000000   4722221.000000000   4321730.500000000   3735197.500000000   2715481.750000000   1611503.375000000   671956.3750000000   229731.4375000000   50888.16015625000   11581.61425781250   3798.607666015625   7456.540039062500   10947.62597656250   0.000000000000000   70053.95312500000
2007-08-18/15:54:00.347   47437.94140625000   77168.21093750000   77310.32031250000   190652.7343750000   274778.6250000000   479734.9375000000   722924.7500000000   1115220.375000000   1954507.750000000   2961701.000000000   4200001.000000000   5892711.500000000   7460757.000000000   8916656.000000000   9388664.000000000   8791220.000000000   6995020.000000000   5788440.000000000   5219449.000000000   4830310.000000000   4121687.250000000   3103475.500000000   1933839.375000000   799953.9375000000   316872.5625000000   86118.60937500000   9651.345703125000   9496.523437500000   14913.08789062500   3649.207275390625   0.000000000000000   63048.53906250000
2007-08-18/15:54:03.353   71157.04687500000   118720.7109375000   142727.4531250000   262148.9375000000   358409.1875000000   647650.4375000000   963917.1875000000   1406178.000000000   2345477.250000000   3356691.750000000   5000291.000000000   6299288.000000000   7046066.500000000   8279393.000000000   7859480.500000000   7438078.500000000   6528496.500000000   6029713.000000000   5219449.000000000   5084611.000000000   4379356.500000000   3491486.000000000   1869371.375000000   831953.6250000000   269340.9687500000   58717.14453125000   17372.43164062500   5697.913085937500   5592.405273437500   0.000000000000000   5341.813964843750   77059.39843750000
2007-08-18/15:54:06.359   59297.48437500000   71232.16406250000   107045.2968750000   214484.7187500000   346461.9062500000   503722.6250000000   819320.6875000000   1309190.750000000   1856768.875000000   3060446.500000000   4400065.000000000   5689432.000000000   7253408.500000000   8491808.000000000   8733262.000000000   8114620.000000000   7461571.000000000   6512278.500000000   5716705.000000000   5084610.500000000   4379356.500000000   3362147.250000000   1998308.000000000   895953.3125000000   213887.7343750000   54802.65625000000   13511.88671875000   9496.523437500000   11184.81445312500   12772.23339843750   1780.604248046875   63048.53906250000
2007-08-18/15:54:09.365   59297.49218750000   106848.5546875000   190303.9843750000   262148.9687500000   358409.2187500000   623662.3125000000   915718.0625000000   1503166.875000000   2345477.500000000   3554196.250000000   4800210.500000000   6502586.000000000   7875472.500000000   8704230.000000000   8733263.000000000   8114621.000000000   6995021.000000000   5547175.500000000   5219450.000000000   4576017.500000000   3992856.250000000   2844811.750000000   1547038.125000000   639957.4375000000   182200.3593750000   62631.64062500000   11581.61816406250   5697.913574218750   1864.134887695312   9123.023437500000   1780.604492187500   56043.12890625000
2007-08-18/15:54:12.371   77086.84375000000   118720.7187500000   214092.3593750000   285981.2187500000   406198.5937500000   671638.7500000000   1060316.625000000   1648652.500000000   2638719.500000000   3751705.750000000   5200378.500000000   6502585.500000000   7668112.000000000   8491809.000000000   8951724.000000000   7889100.500000000   6528497.000000000   5064666.000000000   4473619.500000000   4321732.000000000   3606372.500000000   2456829.500000000   1418108.000000000   575959.6250000000   213887.7500000000   35230.24218750000   9651.346679687500   5697.913574218750   9320.678710937500   3649.207763671875   3561.209228515625   70053.96875000000
2007-08-18/15:54:15.377   59297.50000000000   44520.02343750000   83257.32812500000   178736.8281250000   274778.6875000000   455747.5000000000   747023.8125000000   1163712.750000000   1954508.250000000   2961701.750000000   4800211.000000000   6705889.500000000   8497591.000000000   9978888.000000000   10262626.00000000   9016769.000000000   6761756.500000000   5305918.000000000   4473620.000000000   4321732.500000000   3864027.000000000   2715482.750000000   1547038.250000000   607958.5625000000   190122.2187500000   43059.21093750000   5790.807617187500   9496.526367187500   1864.135009765625   3649.208251953125   5341.815429687500   56043.13281250000
2007-08-18/15:54:18.383   32613.55664062500   38584.00390625000   112992.3359375000   131073.1875000000   215043.2187500000   383785.2812500000   650628.8750000000   921255.8750000000   1563561.250000000   2566733.750000000   3799891.750000000   5689433.500000000   7460758.500000000   9129092.000000000   10044126.00000000   9919021.000000000   8394756.000000000   6270993.500000000   5219450.000000000   4830311.500000000   3992856.500000000   2844812.000000000   1675970.250000000   607958.5625000000   198044.0625000000   43059.20703125000   17372.43359375000   11395.83203125000   7456.542480468750   3649.208251953125   7122.420898437500   63048.55078125000
2007-08-18/15:54:21.389   77086.85937500000   100912.5000000000   172462.7968750000   262149.0312500000   430093.5000000000   743604.2500000000   963917.4375000000   1503167.250000000   2443224.000000000   3554197.000000000   4800211.500000000   6502587.000000000   7875474.500000000   8704232.000000000   8733265.000000000   7889102.500000000   6761757.000000000   5547177.000000000   4970833.500000000   4321733.000000000   3735199.250000000   2844812.250000000   1482573.125000000   575959.7500000000   182200.3906250000   62631.65625000000   19302.70898437500   9496.527343750000   5592.407226562500   7298.418945312500   7122.421875000000   70053.98437500000
2007-08-18/15:54:24.395   71157.07031250000   100912.5078125000   214092.4218750000   262149.0625000000   453988.4375000000   767592.9375000000   1060317.000000000   1648653.000000000   2736470.500000000   3949222.250000000   5600571.500000000   6909199.500000000   8290213.500000000   9129094.000000000   8951727.000000000   7212580.500000000   6062002.000000000   4823422.500000000   4225025.000000000   3940318.000000000   3606373.500000000   2456830.250000000   1353644.000000000   511962.4062500000   158434.9218750000   62631.66015625000   9651.349609375000   13295.14160156250   18641.37304687500   1824.604248046875   5341.815917968750   31524.21875000000
2007-08-18/15:54:27.400   44473.07812500000   89040.35937500000   142727.5000000000   202568.7968750000   322567.5000000000   599674.3750000000   867519.4375000000   1309191.250000000   2149990.500000000   3159194.750000000   4600136.000000000   6299290.500000000   7460760.000000000   8916660.000000000   8951727.000000000   8114623.000000000   7228295.000000000   5547177.000000000   4722223.500000000   4321733.000000000   3606373.250000000   2456830.000000000   1353644.000000000   543961.0000000000   166356.7343750000   50888.18750000000   13511.89257812500   9496.527343750000   3728.270996093750   1824.604248046875   7122.421875000000   49037.72656250000
2007-08-18/15:54:30.406   118595.5625000000   142465.1875000000   214092.4531250000   357478.5937500000   501778.5625000000   767593.0000000000   1012117.187500000   1648653.125000000   2540971.750000000   3751707.250000000   4800212.000000000   6502588.000000000   7668115.000000000   8279397.000000000   8296362.500000000   7889103.500000000   6528499.500000000   5547178.000000000   5219451.500000000   4576019.500000000   3992857.750000000   2844812.750000000   1740437.500000000   703956.0000000000   245575.3750000000   62631.66406250000   19302.71289062500   0.000000000000000   5592.407714843750   5473.814453125000   3561.210693359375   56043.14843750000
2007-08-18/15:54:33.412   65227.29687500000   83104.32031250000   202198.2500000000   214484.8437500000   430093.5937500000   719615.8750000000   1012117.187500000   1551662.375000000   2443224.500000000   3554197.750000000   4800212.500000000   6299291.500000000   8082842.500000000   9129095.000000000   8951728.000000000   8340151.500000000   6995024.000000000   5788443.500000000   5219452.000000000   4321734.000000000   3992858.000000000   2974144.250000000   1547038.750000000   463964.7500000000   205965.9843750000   70460.65625000000   21232.98632812500   1899.304931640625   11184.82031250000   5473.814941406250   8903.030273437500   84064.88281250000
2007-08-18/15:54:36.418   53367.73828125000   77168.25781250000   118939.3906250000   190652.8437500000   250884.5156250000   527710.6250000000   771122.9375000000   1212205.500000000   1856769.875000000   2961702.750000000   4200003.000000000   5689435.000000000   7253412.500000000   8704234.000000000   9388670.000000000   8791225.000000000   7228296.000000000   5788443.500000000   4722224.500000000   4321733.500000000   3606374.000000000   2586156.000000000   1482573.500000000   639957.7500000000   229731.5937500000   50888.19531250000   27023.81054687500   9496.529296875000   1864.135620117188   5473.814941406250   3561.210693359375   42032.32421875000
2007-08-18/15:54:39.424   83016.67968750000   100912.5312500000   184357.0000000000   238316.9531250000   430093.6250000000   647650.8125000000   915718.5625000000   1454673.125000000   2247734.250000000   3356694.000000000   5000294.000000000   6299292.000000000   7460762.000000000   8066989.000000000   8514813.000000000   7663591.000000000   6761759.500000000   5788444.000000000   5219452.500000000   4830313.500000000   3992858.500000000   2974144.500000000   1675971.000000000   703956.1250000000   253497.3125000000   50888.20312500000   15442.16894531250   7597.223144531250   5592.408691406250   1824.604736328125   5341.817382812500   70054.00781250000
2007-08-18/15:54:42.430   53367.74609375000   89040.38281250000   142727.5468750000   190652.8593750000   334514.8437500000   575686.5000000000   819321.1875000000   1357685.125000000   2247734.250000000   3356694.000000000   4800213.000000000   6502589.000000000   7875476.500000000   9129096.000000000   9170197.000000000   8340152.500000000   6761759.000000000   5547178.500000000   4970835.000000000   4321734.000000000   3864028.500000000   2844813.250000000   1482573.625000000   671956.8750000000   182200.4531250000   46973.71093750000   17372.44140625000   9496.530273437500   7456.545898437500   1824.604736328125   1780.605346679688   52540.44531250000
2007-08-18/15:54:45.436   32613.57421875000   59360.13281250000   112992.3984375000   178736.9218750000   310620.4062500000   503723.0000000000   771123.1250000000   1357685.250000000   2052249.625000000   3356694.250000000   4600138.000000000   6299293.000000000   7875477.500000000   8916663.000000000   8951730.000000000   8114626.500000000   6761760.000000000   5788445.000000000   4722225.500000000   4576020.500000000   3992858.750000000   2844813.500000000   1547039.125000000   703956.1875000000   166356.7968750000   31315.78515625000   30884.36914062500   7597.224121093750   14913.10058593750   1824.604980468750   3561.211669921875   45535.03906250000
2007-08-18/15:54:48.442   77086.89062500000   89040.39843750000   190304.1093750000   214484.8906250000   406198.8437500000   599674.5625000000   963917.8750000000   1454673.250000000   2443225.000000000   3356694.250000000   5000294.500000000   6502590.000000000   7875477.500000000   9129097.000000000   9388672.000000000   8565687.000000000   6995025.500000000   5788444.500000000   5468077.500000000   4830314.000000000   4121690.500000000   3232812.750000000   1869372.750000000   767955.0000000000   237653.5312500000   50888.20703125000   19302.71679687500   7597.224121093750   11184.82226562500   3649.210205078125   1780.605590820312   77059.45312500000
2007-08-18/15:54:51.448   83016.70312500000   118720.8125000000   214092.5312500000   250233.0781250000   406198.9062500000   695627.6250000000   1108517.750000000   1551662.875000000   2443225.250000000   3554198.750000000   4800214.000000000   6502590.500000000   7875478.500000000   8491815.000000000   8951731.000000000   8340154.500000000   6995026.500000000   5547180.000000000   4970836.000000000   4576021.000000000   3864029.250000000   2715484.500000000   1611505.125000000   735955.6250000000   253497.3750000000   43059.23828125000   23163.26757812500   5697.917968750000   5592.410156250000   1824.605102539062   8903.033203125000   38529.63671875000
2007-08-18/15:54:54.453   53367.76171875000   83104.34375000000   130833.5000000000   202568.9062500000   310620.4375000000   503723.0937500000   771123.2500000000   1260698.875000000   1856770.625000000   3159196.500000000   4600138.500000000   6502591.000000000   8290218.000000000   9553985.000000000   10699651.00000000   10144607.00000000   8161455.500000000   6270998.000000000   4970836.500000000   4321735.500000000   3477551.000000000   2456831.500000000   1353644.750000000   575960.0625000000   229731.6875000000   35230.26953125000   9651.354492187500   7597.225097656250   3728.273193359375   9123.030273437500   1780.605957031250   49037.75390625000
2007-08-18/15:54:57.459   59297.53906250000   118720.8125000000   202198.3281250000   297897.5937500000   453988.6562500000   647651.0000000000   1108517.750000000   1551663.000000000   2345479.250000000   3554199.000000000   4800214.000000000   6299293.500000000   7875479.000000000   8916665.000000000   9170199.000000000   8114627.500000000   7228298.500000000   5547180.000000000   4970836.500000000   4576021.500000000   3735201.500000000   2715484.500000000   1418109.125000000   639957.9375000000   221809.7968750000   39144.75390625000   19302.72070312500   1899.305664062500   1864.136352539062   3649.210693359375   7122.425781250000   52540.46093750000
2007-08-18/15:55:00.465   59297.54687500000   106848.6484375000   190304.1562500000   321730.0312500000   477883.7187500000   719616.1875000000   1156718.500000000   1745646.375000000   2638722.000000000   3751709.250000000   5400476.000000000   7519166.000000000   8912373.000000000   9553986.000000000   9170200.000000000   7889108.000000000   6528503.000000000   5305922.000000000   4473624.000000000   4321736.000000000   3735202.000000000   2456831.750000000   1482574.250000000   607959.0625000000   221809.8281250000   70460.69531250000   13511.90136718750   3798.612304687500   5592.411132812500   9123.031250000000   3561.212646484375   56043.17968750000
2007-08-18/15:55:03.471   35578.46484375000   77168.29687500000   112992.4375000000   172779.0000000000   262831.7812500000   455747.8750000000   722925.5625000000   1212206.250000000   1759033.375000000   2862960.000000000   4200005.500000000   5892718.000000000   7668119.500000000   9341540.000000000   9825642.000000000   8791230.000000000   7694865.000000000   6029719.000000000   4970837.500000000   4321736.000000000   3992860.000000000   2586157.500000000   1611505.375000000   639958.0625000000   229731.7343750000   70460.69531250000   11581.62890625000   7597.226562500000   3728.273681640625   0.000000000000000   1780.606201171875   56043.17968750000
2007-08-18/15:55:06.477   83016.71875000000   100912.5703125000   124886.4843750000   214484.9531250000   382304.2187500000   503723.1562500000   819321.5625000000   1212206.125000000   1954509.875000000   3060449.750000000   3999947.250000000   5486164.500000000   7253416.500000000   8279401.500000000   8951733.000000000   8565690.000000000   7461579.000000000   5788446.500000000   5219454.500000000   4576022.000000000   3992860.000000000   2586157.500000000   1418109.375000000   671957.1875000000   190122.3750000000   78289.69531250000   30884.37695312500   11395.84179687500   1864.136596679688   7298.424316406250   1780.606201171875   56043.17968750000
2007-08-18/15:55:09.483   77086.92968750000   89040.43750000000   154621.7343750000   226401.0156250000   334515.0312500000   575686.8125000000   771123.4375000000   1260699.125000000   2149992.250000000   3554200.000000000   4800215.500000000   6502592.500000000   7668120.500000000   8916667.000000000   9388676.000000000   8565691.000000000   7461580.000000000   6029720.000000000   4970838.000000000   4576022.500000000   3864030.500000000   2844814.750000000   1611505.625000000   639958.1250000000   213887.9843750000   46973.73828125000   11581.62988281250   9496.535156250000   9320.688476562500   16421.46679687500   1780.606323242188   70054.04687500000
2007-08-18/15:55:12.489   59297.55468750000   83104.36718750000   154621.7343750000   238317.0625000000   358409.5937500000   623662.9375000000   771123.4375000000   1309192.250000000   1954510.000000000   3356695.750000000   4800215.500000000   6299295.500000000   7875481.000000000   8916667.000000000   9170202.000000000   8340156.500000000   6995028.500000000   5788447.000000000   4722227.500000000   4576022.500000000   4121692.250000000   2844814.750000000   1675971.875000000   735955.8750000000   237653.6406250000   62631.70703125000   11581.62988281250   9496.535156250000   9320.688476562500   12772.24804687500   3561.213134765625   70054.04687500000
2007-08-18/15:55:15.495   71157.14062500000   83104.37500000000   148674.6875000000   226401.0468750000   370356.9687500000   575686.8750000000   915719.1250000000   1357686.000000000   2052250.625000000   3159197.750000000   4400070.500000000   6096004.500000000   7668121.500000000   8491819.000000000   8951735.000000000   7889110.000000000   6761763.500000000   5547182.000000000   4722228.000000000   4067458.250000000   3606376.750000000   2327508.500000000   1418109.625000000   575960.3125000000   126747.8203125000   35230.28515625000   13511.90429687500   9496.536132812500   1864.137084960938   9123.033203125000   3561.213623046875   56043.19531250000
2007-08-18/15:55:18.501   94876.35156250000   100912.5937500000   190304.2031250000   262149.2812500000   430093.9062500000   671639.5000000000   915719.1250000000   1406179.875000000   2345480.250000000   3356696.000000000   4800216.000000000   6096004.500000000   7668121.000000000   8491819.000000000   8733273.000000000   7889109.500000000   6295252.500000000   5305923.500000000   4722228.000000000   4321737.000000000   3735202.750000000   2456832.250000000   1353645.250000000   575960.3125000000   126747.8203125000   23486.83984375000   15442.17773437500   9496.536132812500   5592.412109375000   1824.605834960938   0.000000000000000   38529.65234375000
2007-08-18/15:55:21.506   53367.78515625000   100912.6093750000   184357.1406250000   250233.2031250000   406199.1250000000   695628.0000000000   1012118.062500000   1745647.000000000   2540974.000000000   3751710.500000000   5200385.000000000   6502594.000000000   7460767.500000000   8279404.500000000   8077927.500000000   7212588.000000000   6062008.000000000   4823427.500000000   4473625.500000000   4067458.750000000   3606377.000000000   2586158.250000000   1289181.375000000   495963.6250000000   134669.6406250000   43059.26171875000   11581.63281250000   7597.229003906250   13048.96972656250   7298.426757812500   3561.213867187500   63048.62890625000
2007-08-18/15:55:24.512   65227.35937500000   83104.39062500000   154621.7812500000   274065.4687500000   370357.0312500000   599675.0000000000   867520.4375000000   1357686.250000000   2149992.750000000   3356696.750000000   5000298.000000000   6502594.500000000   8082850.000000000   8704242.000000000   8951736.000000000   8114632.000000000   6761765.000000000   5547183.000000000   4722229.000000000   4576024.000000000   3735203.500000000   2456832.750000000   1418109.875000000   607959.3125000000   134669.6406250000   27401.32421875000   21233.00585937500   24691.01953125000   3728.275146484375   3649.212890625000   3561.214111328125   63048.63281250000
2007-08-18/15:55:27.518   94876.36718750000   124656.9765625000   190304.2343750000   262149.3125000000   382304.3750000000   527711.1250000000   867520.3750000000   1406180.000000000   2149992.750000000   3159198.000000000   4400071.000000000   6096005.500000000   7668122.500000000   8279404.500000000   8296370.500000000   6987093.500000000   5828769.500000000   5064672.500000000   4473625.500000000   3940322.250000000   3477552.750000000   2456832.750000000   1353645.375000000   575960.3750000000   174278.7500000000   23486.84375000000   13511.90625000000   7597.229003906250   3728.274902343750   0.000000000000000   8903.038085937500   63048.62890625000
2007-08-18/15:55:30.524   65227.36328125000   83104.39843750000   154621.7968750000   226401.1093750000   370357.0625000000   623663.1875000000   963918.6250000000   1454674.500000000   2345481.000000000   3356697.000000000   5000298.500000000   6502595.000000000   7668123.500000000   8279405.500000000   8077929.000000000   6987094.500000000   5828770.500000000   5305925.000000000   4970839.500000000   4321738.000000000   3606377.750000000   2456833.000000000   1289181.625000000   543961.6875000000   126747.8593750000   43059.26562500000   28954.11523437500   13295.15722656250   7456.552734375000   1824.606445312500   3561.214599609375   42032.36718750000
2007-08-18/15:55:33.530   47438.01953125000   89040.46875000000   136780.6250000000   226401.0937500000   298673.4375000000   479735.6875000000   722925.8750000000   1212206.750000000   1954510.750000000   3159198.500000000   4400071.500000000   6096006.000000000   7668123.000000000   8491821.000000000   8514820.000000000   7663597.500000000   6761765.500000000   5547183.500000000   4970839.500000000   4576024.000000000   3992862.000000000   2844815.750000000   1611506.125000000   703956.7500000000   174278.7656250000   43059.26562500000   9651.360351562500   13295.15722656250   14913.11132812500   5473.820312500000   1780.607055664062   45535.07421875000
2007-08-18/15:55:36.536   65227.37109375000   89040.47656250000   148674.7500000000   274065.5000000000   406199.2187500000   695628.1875000000   1060318.250000000   1648655.125000000   2540974.750000000   3554201.750000000   5000299.000000000   6502596.000000000   7460769.500000000   7854594.000000000   7859493.500000000   7212590.000000000   6528507.500000000   5788450.000000000   5219458.000000000   4830318.500000000   4121694.250000000   3232815.750000000   1998311.250000000   863954.8750000000   198044.3593750000   54802.74609375000   21233.00976562500   7597.230957031250   5592.414550781250   3649.213623046875   7122.431152343750   70054.07812500000
2007-08-18/15:55:39.542   71157.17187500000   100912.6406250000   136780.6562500000   285981.6875000000   370357.1250000000   599675.1875000000   819322.0625000000   1309193.000000000   1954511.125000000   3060452.000000000   4200008.500000000   5892721.500000000   7046078.500000000   8066997.500000000   8514822.000000000   7663599.000000000   6995032.000000000   5788450.500000000   5219458.000000000   4830318.500000000   4379364.000000000   3103481.000000000   1804906.875000000   703956.8750000000   237653.7656250000   46973.76562500000   7721.088867187500   7597.231445312500   7456.553710937500   10947.64648437500   1780.607299804688   56043.21875000000
2007-08-18/15:55:42.548   71157.16406250000   89040.48437500000   184357.1875000000   262149.4062500000   430094.0937500000   647651.5000000000   963918.7500000000   1551664.250000000   2345481.250000000   3356697.500000000   4600142.000000000   5892721.500000000   7253421.000000000   8066997.500000000   8077930.000000000   7889113.000000000   6995032.000000000   5788450.000000000   5219458.000000000   4830318.500000000   4121694.500000000   3103480.750000000   1740439.500000000   575960.5625000000   190122.5000000000   43059.27343750000   7721.088867187500   7597.230957031250   9320.693359375000   3649.213623046875   0.000000000000000   70054.08593750000
2007-08-18/15:55:45.554   59297.59375000000   100912.6484375000   184357.2187500000   250233.3125000000   358409.8437500000   575687.1875000000   963918.8750000000   1503169.500000000   2247736.750000000   3356698.000000000   5000300.000000000   6299299.500000000   7668125.500000000   8704245.000000000   8733278.000000000   7889114.000000000   6761767.500000000   5547185.000000000   4970841.000000000   4321739.500000000   3735205.000000000   2715487.000000000   1482575.375000000   607959.5000000000   158435.1562500000   31315.81835937500   0.000000000000000   9496.541015625000   0.000000000000000   3649.214111328125   7122.432617187500   63048.65625000000
2007-08-18/15:55:48.559   59297.58984375000   89040.49218750000   178410.1250000000   238317.2187500000   346462.5312500000   503723.5312500000   771123.9375000000   1357686.625000000   2149993.500000000   3159199.250000000   4600142.500000000   6299299.500000000   7875486.000000000   8916673.000000000   8951739.000000000   8565696.000000000   7228305.500000000   5788451.000000000   4722230.500000000   4067460.250000000   3606378.500000000   2456833.750000000   1353646.000000000   511963.1250000000   158435.1406250000   35230.30078125000   17372.46093750000   5697.923339843750   1864.137939453125   3649.214111328125   3561.215332031250   56043.22265625000
2007-08-18/15:55:51.565   59297.59765625000   94976.57812500000   142727.7343750000   214485.1406250000   346462.5625000000   527711.3750000000   771124.0625000000   1260700.125000000   2052252.000000000   3159199.750000000   4400073.500000000   6096008.500000000   7875487.000000000   8916674.000000000   9170209.000000000   8565697.000000000   7228306.000000000   6029724.500000000   4722231.000000000   4321740.000000000   3735205.250000000   2586159.750000000   1289182.125000000   575960.6875000000   182200.6875000000   43059.28515625000   9651.364257812500   11395.85156250000   1864.138183593750   7298.430664062500   7122.433105468750   56043.23046875000
2007-08-18/15:55:54.571   47438.03906250000   65296.25390625000   136780.6875000000   202569.1250000000   346462.5937500000   575687.2500000000   819322.3125000000   1309193.375000000   2247737.250000000   3356698.500000000   4800219.500000000   6096009.000000000   7875487.500000000   9129108.000000000   8733279.000000000   8340163.500000000   6761768.500000000   5305927.000000000   4722231.500000000   4067461.000000000   3606379.250000000   2586160.000000000   1418110.625000000   607959.6250000000   205966.2812500000   31315.82226562500   13511.91406250000   7597.233398437500   5592.416503906250   5473.822753906250   7122.433593750000   70054.10156250000
2007-08-18/15:55:57.577   47438.03906250000   94976.57812500000   190304.3437500000   262149.4687500000   346462.5625000000   599675.3125000000   963919.0625000000   1454675.000000000   2247737.250000000   3356698.250000000   4800219.000000000   6096009.000000000   7668126.500000000   8491824.000000000   8514824.000000000   7889115.000000000   6761768.000000000   5547186.000000000   4970841.500000000   4321740.000000000   3735205.500000000   2586159.750000000   1482575.625000000   511963.2187500000   205966.2812500000   54802.76171875000   11581.63867187500   18993.09570312500   9320.695312500000   7298.431152343750   7122.433593750000   56043.23046875000
2007-08-18/15:56:00.583   77087.00000000000   112784.8593750000   184357.2656250000   321730.3750000000   430094.2500000000   695628.5000000000   915719.8750000000   1551664.875000000   2247737.500000000   3356698.750000000   4800220.000000000   6299301.000000000   7460772.500000000   8279410.000000000   8514825.000000000   7889116.000000000   6995035.000000000   5788452.500000000   5219460.000000000   4830320.500000000   3864034.000000000   2715487.750000000   1418110.875000000   639958.7500000000   205966.3125000000   70460.76562500000   17372.46679687500   15194.47558593750   5592.416992187500   5473.823242187500   7122.434570312500   70054.10937500000
2007-08-18/15:56:03.589   83016.79687500000   100912.6718750000   154621.8750000000   250233.3750000000   370357.2500000000   599675.3750000000   915719.8750000000   1357687.000000000   2247737.500000000   3159200.000000000   4400074.000000000   6096009.500000000   7253424.000000000   8279410.000000000   8077933.000000000   7663601.500000000   6295257.500000000   5547186.500000000   4970842.000000000   4321740.500000000   3992864.000000000   2586160.000000000   1547041.125000000   607959.6875000000   190122.5625000000   39144.80078125000   9651.366210937500   17093.78710937500   7456.556640625000   5473.823242187500   8903.043945312500   52540.52343750000
2007-08-18/15:56:06.595   71157.20312500000   100912.6875000000   190304.3750000000   357479.2187500000   430094.3125000000   767594.3125000000   963919.2500000000   1551665.000000000   2443228.500000000   3554203.500000000   5200389.500000000   6502599.500000000   7668128.500000000   8704248.000000000   8296377.000000000   7438095.000000000   6295258.500000000   5305928.500000000   4722232.500000000   4321741.000000000   3992864.500000000   2715488.000000000   1547041.375000000   639958.8125000000   198044.4531250000   43059.29296875000   9651.367187500000   13295.16601562500   11184.83886718750   3649.215576171875   7122.435058593750   56043.24609375000
2007-08-18/15:56:09.601   65227.41015625000   53424.17187500000   130833.6796875000   202569.1875000000   286726.4375000000   527711.5625000000   819322.5000000000   1260700.500000000   2052252.625000000   3060453.500000000   4400074.500000000   6299302.000000000   7668128.500000000   8916677.000000000   9170212.000000000   8565700.000000000   7228308.500000000   5547187.500000000   4473629.000000000   4321741.000000000   3864034.750000000   2715488.250000000   1547041.375000000   671958.0000000000   198044.4687500000   62631.77734375000   21233.02343750000   5697.925781250000   1864.138793945312   10947.65234375000   1780.608276367188   63048.68359375000
2007-08-18/15:56:12.607   47438.05078125000   65296.26953125000   118939.5937500000   172779.2031250000   310620.8437500000   503723.7500000000   819322.5000000000   1163715.125000000   1856773.125000000   2862963.250000000   4200010.500000000   5689445.000000000   7253425.000000000   8704248.000000000   8951743.000000000   8340165.500000000   6995036.000000000   5547187.500000000   4473629.000000000   4067462.000000000   3606380.000000000   2715488.250000000   1482576.000000000   639958.8125000000   174278.8906250000   46973.78906250000   13511.91699218750   17093.78906250000   11184.83886718750   1824.607666015625   1780.608276367188   63048.67968750000
2007-08-18/15:56:15.613   47438.05859375000   89040.53906250000   160568.9843750000   226401.2812500000   370357.3750000000   575687.5000000000   1012119.062500000   1454675.625000000   2345482.750000000   3356699.750000000   4600145.000000000   5892725.500000000   7668129.500000000   8491828.000000000   8733283.000000000   8114639.500000000   6528512.000000000   5788454.000000000   4722233.000000000   4321741.500000000   3735207.000000000   2715488.500000000   1675973.875000000   671958.0625000000   245575.8281250000   43059.30078125000   21233.02539062500   9496.545898437500   3728.278564453125   9123.042968750000   7122.436523437500   56043.25390625000
2007-08-18/15:56:18.618   59297.62500000000   89040.53906250000   160568.9843750000   190653.1875000000   406199.5000000000   695628.6250000000   915720.1250000000   1503170.250000000   2247738.000000000   3554204.000000000   4800221.000000000   6299302.500000000   7668129.500000000   8491828.000000000   8951744.000000000   8565701.000000000   7461588.500000000   6029727.000000000   5219461.500000000   4830321.500000000   4121697.000000000   2974149.500000000   1869375.750000000   735956.6875000000   205966.3593750000   58717.28125000000   34744.97656250000   9496.545898437500   7456.558593750000   3649.216064453125   0.000000000000000   63048.68750000000
2007-08-18/15:56:21.624   38543.39843750000   77168.40625000000   124886.6640625000   190653.2187500000   262832.1562500000   503723.8750000000   747025.4375000000   1115223.125000000   1759035.875000000   2566739.500000000   3599853.250000000   5079642.000000000   6424091.500000000   7854600.000000000   9170214.000000000   9242343.000000000   8161468.000000000   6512294.500000000   5468087.000000000   4576028.500000000   3992865.750000000   2974150.000000000   1804908.250000000   767956.3125000000   237653.9531250000   46973.80078125000   27023.86328125000   5697.927246093750   3728.278808593750   7298.434570312500   7122.437011718750   56043.25781250000
2007-08-18/15:56:24.630   59297.63281250000   83104.47656250000   124886.6718750000   214485.2656250000   310620.9375000000   551699.5625000000   819322.7500000000   1309194.125000000   2149995.000000000   3159201.500000000   4600146.000000000   6299304.000000000   7875491.500000000   9129113.000000000   9388688.000000000   8565702.000000000   7228310.500000000   5788455.000000000   4722234.000000000   4576028.500000000   3735207.500000000   2586161.250000000   1418111.375000000   575961.0000000000   213888.2812500000   50888.29687500000   27023.86328125000   9496.547851562500   7456.560058593750   3649.216796875000   3561.218017578125   70054.14062500000
2007-08-18/15:56:27.636   47438.06250000000   83104.47656250000   154621.9375000000   238317.3906250000   382304.7812500000   623663.7500000000   963919.5625000000   1503170.500000000   2540976.750000000   3554204.500000000   5400484.000000000   7112529.000000000   8497610.000000000   9129113.000000000   8514828.000000000   7212595.500000000   6062014.500000000   5064678.000000000   4722233.500000000   4576028.500000000   3992865.750000000   2844818.500000000   1547041.750000000   671958.1250000000   253497.7812500000   62631.78906250000   15442.19726562500   11395.85839843750   3728.279052734375   7298.435058593750   5341.827148437500   63048.69531250000
2007-08-18/15:56:30.642   53367.85156250000   83104.49218750000   118939.6406250000   250233.5156250000   346462.8125000000   503723.9375000000   867521.4375000000   1406181.750000000   2052253.375000000   3159202.000000000   4800222.500000000   6096013.000000000   7668131.500000000   8279414.500000000   8296380.500000000   7663606.000000000   6528513.500000000   5305930.500000000   4970845.000000000   4830323.000000000   4121698.250000000   2844819.000000000   1547042.000000000   703957.5000000000   253497.8125000000   78289.82031250000   21233.03125000000   11395.86035156250   5592.419921875000   1824.608398437500   10683.66015625000   63048.70703125000
2007-08-18/15:56:33.648   44473.17968750000   94976.64062500000   166516.0937500000   226401.3437500000   370357.4375000000   527711.7500000000   819322.8125000000   1309194.125000000   1954512.875000000   3060454.500000000   4200012.000000000   5689447.000000000   7253427.500000000   8491830.000000000   9170215.000000000   9016790.000000000   7461590.500000000   6029728.500000000   5468087.500000000   4576029.000000000   3992866.250000000   2974150.250000000   1804908.375000000   895955.6250000000   285185.5625000000   78289.82031250000   23163.30859375000   5697.927734375000   9320.701171875000   7298.435546875000   0.000000000000000   56043.26562500000
2007-08-18/15:56:36.654   59297.64843750000   71232.35937500000   130833.7421875000   238317.4375000000   298673.7812500000   599675.7500000000   819322.9375000000   1260701.125000000   2052253.625000000   2862964.750000000   4400077.000000000   5892727.500000000   7668132.500000000   9341555.000000000   10044152.00000000   9693472.000000000   8394777.000000000   6753590.000000000   5468088.500000000   4830323.500000000   4121698.750000000   3232819.250000000   1998313.500000000   927955.8750000000   253497.8437500000   70460.81250000000   30884.42968750000   11395.86132812500   9320.703125000000   9123.046875000000   3561.218750000000   84065.06250000000
2007-08-18/15:56:39.660   65227.43750000000   94976.65625000000   154621.9687500000   202569.2656250000   358410.1562500000   551699.6875000000   915720.4375000000   1357687.875000000   2247738.750000000   3356700.750000000   4600147.000000000   6096013.500000000   7460777.500000000   8916681.000000000   8951748.000000000   8340169.500000000   7228312.000000000   5788456.000000000   4970845.500000000   4321743.000000000   3992866.500000000   2844819.000000000   1675974.500000000   735957.0000000000   205966.4375000000   78289.82812500000   30884.42968750000   20892.42382812500   9320.702148437500   9123.046875000000   3561.218505859375   52540.55468750000
2007-08-18/15:56:42.666   59297.65234375000   118721.0468750000   190304.5000000000   274065.8437500000   406199.6875000000   719617.5000000000   963919.8750000000   1551666.000000000   2638726.750000000   3751716.000000000   5200392.500000000   6502603.500000000   7668133.000000000   8704254.000000000   8296382.000000000   7212598.000000000   5828778.000000000   4823434.500000000   4473632.000000000   4321743.500000000   3477557.750000000   2715489.750000000   1547042.375000000   639959.1875000000   229732.1406250000   50888.31250000000   38605.55859375000   34187.63281250000   11184.84570312500   3649.217773437500   1780.609375000000   42032.42187500000
2007-08-18/15:56:45.671   38543.41406250000   89040.58593750000   160569.0625000000   238317.4843750000   370357.5625000000   599675.8750000000   963919.9375000000   1503171.125000000   2345484.000000000   3751716.250000000   5400486.000000000   7112532.000000000   8290234.500000000   8916682.000000000   8733287.000000000   7889122.500000000   6528515.500000000   5305932.000000000   4722235.500000000   4576030.500000000   3992867.250000000   2974151.250000000   1547042.375000000   671958.4375000000   190122.7187500000   78289.84375000000   34744.99609375000   28489.68554687500   3728.280517578125   10947.65917968750   7122.439941406250   38529.71484375000
2007-08-18/15:56:48.677   59297.65625000000   94976.67187500000   130833.7578125000   190653.2968750000   310621.0625000000   527711.8750000000   819323.0000000000   1163715.875000000   1954513.375000000   3159202.750000000   4600147.500000000   6502603.500000000   7875494.500000000   9129116.000000000   9607173.000000000   8791246.000000000   7228313.000000000   5788457.000000000   4970846.000000000   4576030.500000000   3735208.750000000   2974151.000000000   1675974.750000000   703957.6875000000   213888.3437500000   93947.89062500000   50187.26171875000   28489.68554687500   9320.704101562500   1824.608764648438   7122.439941406250   63048.71875000000
2007-08-18/15:56:51.683   77087.06250000000   89040.60156250000   202198.7500000000   285982.0312500000   430094.6562500000   671640.6875000000   1012119.687500000   1551666.250000000   2345484.250000000   3554206.500000000   5000306.000000000   6502604.500000000   7875495.500000000   8704255.000000000   9388693.000000000   8791247.000000000   7461593.500000000   5788457.500000000   5219465.000000000   4576031.000000000   3864037.500000000   2844820.000000000   1675974.875000000   671958.5000000000   269341.7812500000   86118.87500000000   77211.30468750000   28489.68945312500   9320.705078125000   9123.048828125000   5341.830078125000   63048.73046875000
2007-08-18/15:56:54.689   65227.46093750000   100912.7734375000   142727.8906250000   274065.9062500000   382305.0000000000   623664.1250000000   915720.7500000000   1503171.250000000   2540978.250000000   3554206.500000000   5200393.500000000   6705908.500000000   8082863.000000000   8916684.000000000   8951751.000000000   8340172.500000000   6995041.500000000   5547192.000000000   4473633.000000000   4321744.500000000   3735209.500000000   2844820.000000000   1611508.625000000   639959.3125000000   229732.1875000000   58717.32421875000   57908.41406250000   18993.11718750000   11184.84863281250   10947.66113281250   10683.66406250000   77059.63281250000
2007-08-18/15:56:57.695   41508.30859375000   53424.21484375000   107045.6250000000   148947.4375000000   238938.0156250000   407773.7500000000   747025.8750000000   1115223.750000000   1856774.500000000   3060456.000000000   4400078.000000000   6096015.500000000   7875495.500000000   9341558.000000000   9388693.000000000   8565706.000000000   6995041.500000000   5788458.000000000   4722236.000000000   4576031.000000000   3992868.000000000   2974151.500000000   1740441.875000000   735957.1875000000   269341.7812500000   78289.85156250000   61768.98828125000   18993.11523437500   13048.99121093750   10947.66015625000   1780.609619140625   63048.73046875000
2007-08-18/15:57:00.701   65227.46875000000   77168.46093750000   118939.7031250000   202569.3593750000   286726.6875000000   455748.8437500000   747026.0000000000   1260701.625000000   1954514.000000000   2961710.500000000   4400078.500000000   6299308.000000000   7668135.500000000   8916685.000000000   8951752.000000000   8565708.000000000   7228315.000000000   5788458.500000000   4970847.500000000   4830325.500000000   4121700.500000000   3103485.250000000   1998314.250000000   831956.2500000000   229732.2031250000   78289.85937500000   46326.70703125000   24691.06250000000   5592.422851562500   9123.050781250000   3561.220214843750   49037.86328125000
2007-08-18/15:57:03.707   47438.09375000000   100912.7812500000   160569.1093750000   214485.3906250000   382305.0312500000   623664.1875000000   867521.8750000000   1260701.625000000   2052254.500000000   2862966.000000000   4200014.000000000   5892730.000000000   7668135.500000000   8704256.000000000   9170220.000000000   8791248.000000000   7461594.500000000   6029731.500000000   5219465.500000000   4576031.500000000   3864038.000000000   2844820.250000000   1740442.000000000   735957.3125000000   245576.0156250000   78289.85937500000   30884.44140625000   20892.43164062500   5592.422851562500   12772.27343750000   3561.219970703125   77059.64062500000
2007-08-18/15:57:06.713   53367.88671875000   83104.53906250000   154622.0625000000   250233.6718750000   298673.9375000000   551700.0000000000   819323.3750000000   1406182.625000000   2149996.750000000   3159204.000000000   4600149.500000000   6299308.500000000   8082864.500000000   9554007.000000000   10044157.00000000   9242350.000000000   7461595.500000000   5547193.000000000   4970848.000000000   4321745.500000000   3864038.750000000   2844820.750000000   1675975.375000000   703958.0000000000   253497.9843750000   78289.86718750000   38605.57421875000   18993.12109375000   13048.99414062500   1824.609497070312   5341.831542968750   77059.64843750000
2007-08-18/15:57:09.719   59297.67578125000   77168.46875000000   130833.8046875000   238317.5625000000   322568.4375000000   575688.0000000000   819323.3125000000   1357688.625000000   2052254.625000000   3159203.750000000   4600149.500000000   6705909.500000000   8497616.000000000   9554007.000000000   9607176.000000000   8791249.000000000   7228315.500000000   5547193.000000000   4473633.500000000   4067466.250000000   3477559.250000000   2586163.000000000   1482577.500000000   639959.4375000000   213888.4375000000   86118.89062500000   38605.57421875000   17093.80664062500   16777.28125000000   5473.829589843750   5341.831542968750   35027.01562500000
2007-08-18/15:57:12.724   47438.10546875000   94976.71875000000   136780.8750000000   226401.5156250000   334515.7500000000   575688.0625000000   867522.0625000000   1503171.750000000   2443231.500000000   3554207.750000000   5000308.000000000   6705910.500000000   8082865.500000000   9341561.000000000   9388696.000000000   8565709.000000000   6995044.000000000   5305934.500000000   4225038.000000000   3940329.750000000   3477559.500000000   2715491.250000000   1675975.500000000   671958.7500000000   245576.0781250000   70460.85937500000   34745.01171875000   17093.80859375000   11184.85156250000   3649.219726562500   3561.220947265625   52540.58984375000
2007-08-18/15:57:15.730   47438.10546875000   100912.8125000000   124886.7812500000   214485.4531250000   334515.7812500000   551700.0625000000   819323.5000000000   1260702.000000000   1954514.500000000   3159204.500000000   4600150.000000000   6096017.500000000   7668137.500000000   8704259.000000000   9170222.000000000   8340175.500000000   7228317.000000000   5547194.000000000   4722238.000000000   4321746.000000000   3735211.000000000   2844821.250000000   1611509.250000000   799956.6875000000   285185.7812500000   62631.84765625000   17372.49023437500   11395.86914062500   5592.424316406250   12772.27734375000   3561.221191406250   63048.75390625000
2007-08-18/15:57:18.736   65227.48437500000   65296.34765625000   130833.8281250000   190653.3906250000   322568.4687500000   479736.5937500000   771125.1875000000   1260702.000000000   1954514.375000000   2961711.250000000   4600150.000000000   6096017.500000000   7668137.500000000   9341562.000000000   9607178.000000000   9016798.000000000   7694882.500000000   6271013.500000000   5468092.000000000   4830326.500000000   4121701.500000000   3232821.500000000   1740442.500000000   831956.4375000000   269341.8750000000   70460.85937500000   15442.21093750000   5697.932617187500   1864.140991210938   7298.441406250000   5341.832031250000   49037.87500000000
2007-08-18/15:57:21.742   59297.69531250000   89040.64843750000   160569.1718750000   250233.7500000000   370357.8125000000   647652.6875000000   915721.1875000000   1406183.000000000   2149997.250000000   3356703.750000000   5000308.500000000   6502608.000000000   7875499.500000000   9341563.000000000   9170223.000000000   9016799.000000000   7694884.000000000   6512301.500000000   4970849.500000000   4576033.500000000   4121702.000000000   2974153.000000000   1869378.000000000   863956.4375000000   253498.0468750000   62631.85546875000   15442.21289062500   9496.557617187500   11184.85351562500   0.000000000000000   5341.833007812500   63048.76171875000
2007-08-18/15:57:24.748   83016.92968750000   124657.2500000000   184357.5468750000   274066.0312500000   382305.1875000000   767595.3750000000   1012120.312500000   1551667.125000000   2638728.750000000   3949235.000000000   5200396.500000000   6705912.000000000   7875500.000000000   8491838.000000000   8733293.000000000   8114649.000000000   6761779.000000000   5305935.500000000   4473635.000000000   4067467.500000000   3477560.250000000   2715491.750000000   1547043.500000000   735957.6250000000   229732.3125000000   54802.85156250000   7721.103515625000   9496.557617187500   1864.141357421875   5473.831542968750   1780.610595703125   63048.76562500000
2007-08-18/15:57:27.754   38543.44140625000   59360.29687500000   101098.6562500000   154905.4843750000   250885.2812500000   383786.5625000000   674729.7500000000   1066732.500000000   1856775.500000000   2862967.250000000   4200016.000000000   6096018.500000000   8082867.000000000   9341563.000000000   10044160.00000000   9693480.000000000   7928177.000000000   5788461.000000000   4722239.000000000   4067467.500000000   3348737.500000000   2586164.000000000   1547043.500000000   799956.8125000000   269341.9375000000   78289.89062500000   17372.49218750000   3798.621826171875   3728.282958984375   1824.609985351562   1780.610595703125   56043.32031250000
2007-08-18/15:57:30.760   32613.66992187500   65296.36718750000   107045.6953125000   142989.5625000000   203096.8906250000   407774.0000000000   626532.5625000000   1066732.625000000   1563566.750000000   2665483.000000000   4200016.500000000   5689453.500000000   8082868.000000000   9554011.000000000   10262662.00000000   9242354.000000000   6995046.000000000   5547195.500000000   4722239.500000000   4067468.000000000   3735212.000000000   2715492.250000000   1740443.000000000   767957.2500000000   285185.8750000000   62631.86718750000   19302.77343750000   11395.87207031250   5592.425781250000   3649.220947265625   3561.222167968750   70054.22656250000
2007-08-18/15:57:33.766   65227.50000000000   94976.74218750000   130833.8593750000   214485.5156250000   310621.3125000000   599676.3125000000   867522.3125000000   1309195.625000000   2149997.500000000   3356704.000000000   4600151.000000000   6096019.000000000   7668139.500000000   8704261.000000000   9170225.000000000   8340177.500000000   6995046.000000000   5305936.000000000   4473635.500000000   4067468.000000000   3477560.500000000   2456838.250000000   1547043.625000000   703958.2500000000   237654.2343750000   46973.85546875000   30884.45898437500   9496.558593750000   3728.283447265625   1824.610229492188   1780.610839843750   45535.17187500000
2007-08-18/15:57:36.772   88946.76562500000   100912.8515625000   172463.3906250000   285982.2812500000   453989.9687500000   767595.5000000000   1060320.500000000   1745651.250000000   2736479.750000000   3949235.750000000   5400491.000000000   7112538.500000000   8290242.000000000   8916690.000000000   8733295.000000000   7889129.500000000   6528521.000000000   5305937.000000000   4722240.000000000   4067468.500000000   3348738.250000000   2456838.500000000   1418113.250000000   639959.8125000000   221810.4531250000   54802.86328125000   5790.828125000000   11395.87304687500   14913.14550781250   7298.444335937500   3561.222412109375   56043.33203125000
2007-08-18/15:57:39.777   71157.31250000000   65296.37109375000   160569.2187500000   202569.4843750000   334515.9062500000   599676.3750000000   867522.4375000000   1357689.375000000   2052255.750000000   3159205.500000000   4600151.500000000   6502609.500000000   8082868.500000000   9554012.000000000   10044162.00000000   9016801.000000000   7228319.500000000   5788462.000000000   4473636.000000000   4067468.250000000   3477561.000000000   2456838.500000000   1482578.250000000   671959.0000000000   213888.5468750000   58717.36718750000   23163.33593750000   9496.559570312500   0.000000000000000   7298.444335937500   3561.222412109375   56043.33203125000
2007-08-18/15:57:42.783   44473.23828125000   94976.76562500000   154622.1562500000   214485.5625000000   346463.2500000000   575688.3750000000   963920.9375000000   1357689.500000000   2149998.000000000   3356705.000000000   5000310.500000000   6502610.500000000   8290243.000000000   9554013.000000000   9825670.000000000   8791255.000000000   7228320.500000000   5547196.500000000   4473636.500000000   4321748.500000000   3477561.500000000   2715492.750000000   1611510.000000000   639959.8750000000   237654.2968750000   62631.87890625000   13511.94042968750   1899.311401367188   1864.141967773438   1824.610717773438   0.000000000000000   56043.33984375000
2007-08-18/15:57:45.789   53367.92187500000   83104.60156250000   142728.0156250000   214485.5781250000   370357.9687500000   575688.3750000000   867522.5625000000   1503172.625000000   2345486.500000000   3554209.750000000   4800228.500000000   6299313.000000000   7875503.000000000   8916692.000000000   8733297.000000000   8340180.000000000   6761781.500000000   5305937.500000000   4722240.500000000   4321748.500000000   3735213.000000000   2844822.750000000   1482578.500000000   703958.4375000000   190122.9218750000   62631.88281250000   21233.05859375000   1899.311401367188   3728.284423828125   7298.445312500000   7122.447753906250   77059.70312500000
2007-08-18/15:57:48.795   59297.71875000000   94976.76562500000   148675.0781250000   214485.5625000000   370357.9375000000   623664.6875000000   1012120.625000000   1357689.625000000   2052256.125000000   3159206.000000000   4600152.500000000   6502610.500000000   7875502.500000000   9341567.000000000   9607183.000000000   9016802.000000000   7461600.500000000   5788463.000000000   4473637.000000000   4321748.500000000   3735212.750000000   2715492.750000000   1611510.000000000   703958.4375000000   205966.6875000000   70460.89843750000   7721.105957031250   9496.561523437500   3728.284423828125   10947.67089843750   7122.447265625000   77059.69531250000
2007-08-18/15:57:51.801   59297.72656250000   89040.69531250000   184357.6250000000   238317.7656250000   382305.3750000000   623664.7500000000   915721.6875000000   1503172.875000000   2149998.500000000   3356705.500000000   4800229.000000000   6299313.500000000   7460787.500000000   8704264.000000000   8951760.000000000   8114653.000000000   6761782.500000000   5547197.500000000   4970852.000000000   4321749.000000000   3735213.250000000   2844823.000000000   1869379.000000000   799957.2500000000   269342.0625000000   62631.89062500000   9651.384765625000   1899.311645507812   3728.284912109375   3649.222412109375   1780.611450195312   45535.19140625000
2007-08-18/15:57:54.807   44473.24218750000   77168.53125000000   95151.67968750000   172779.5156250000   226991.1406250000   407774.1562500000   698828.8125000000   1163717.125000000   1856776.500000000   3060459.000000000   4600153.000000000   6299313.500000000   8290244.000000000   9554014.000000000   9607184.000000000   9016803.000000000   7461601.000000000   6029737.000000000   4970852.000000000   4576035.500000000   3992872.000000000   2844823.000000000   1547044.250000000   735957.9375000000   229732.4062500000   78289.92968750000   13511.94140625000   9496.562500000000   3728.284667968750   3649.222167968750   8903.061523437500   77059.71093750000
2007-08-18/15:57:57.813   47438.14453125000   65296.39843750000   118939.8281250000   190653.5468750000   274779.7812500000   599676.6250000000   819324.0625000000   1163717.375000000   1954515.875000000   3060459.500000000   4400083.000000000   6096022.500000000   7668143.500000000   9129128.000000000   9607185.000000000   9016805.000000000   7694888.500000000   6029738.000000000   4970852.500000000   4576036.500000000   3992872.500000000   2715493.500000000   1675976.875000000   671959.2500000000   213888.6250000000   58717.39062500000   28954.19140625000   5697.937011718750   3728.285156250000   5473.834472656250   7122.449218750000   63048.80078125000
2007-08-18/15:58:00.819   65227.53906250000   71232.46875000000   154622.2031250000   262150.0625000000   370358.0625000000   647653.1250000000   867522.8125000000   1454678.375000000   2247742.250000000   3554210.750000000   4800230.000000000   6705916.500000000   7875505.000000000   8916694.000000000   8951761.000000000   7889133.000000000   6295271.000000000   5547198.500000000   4722242.000000000   4576036.500000000   3864042.250000000   2715493.500000000   1804911.375000000   671959.3125000000   237654.3750000000   31315.89257812500   3860.553466796875   1899.312011718750   9320.716796875000   5473.834960937500   3561.223876953125   56043.35937500000
2007-08-18/15:58:03.825   53367.93750000000   106848.9921875000   142728.0625000000   262150.0625000000   346463.3437500000   575688.5625000000   915721.8125000000   1357689.875000000   2052256.625000000   3356706.000000000   4600153.500000000   6096022.500000000   7460788.500000000   8491843.000000000   8296393.500000000   7438110.000000000   6295271.000000000   5305939.000000000   4722242.000000000   4321749.500000000   3735213.750000000   2844823.250000000   1611510.500000000   799957.3125000000   245576.2812500000   43059.37890625000   11581.66503906250   13295.19238281250   3728.285400390625   5473.834960937500   1780.611694335938   56043.35546875000
2007-08-18/15:58:06.830   35578.58203125000   94976.80468750000   124886.8984375000   250233.9375000000   298674.2500000000   527712.6250000000   771125.8750000000   1212210.125000000   2149999.000000000   3356706.250000000   5000312.500000000   6502613.000000000   8290246.500000000   9766470.000000000   10044168.00000000   9467921.000000000   7228323.500000000   5547199.000000000   4722242.500000000   4321750.000000000   3864042.750000000   2844823.750000000   1547044.625000000   735958.1875000000   221810.5625000000   54802.89453125000   13511.94531250000   7597.250976562500   5592.429199218750   7298.448242187500   3561.224365234375   56043.36328125000
2007-08-18/15:58:09.836   71157.35156250000   100912.8984375000   130833.9453125000   274066.2500000000   358410.7187500000   551700.5625000000   963921.3125000000   1454678.500000000   2247742.500000000   3356706.250000000   5000312.500000000   6299315.000000000   8082873.000000000   9766470.000000000   10262668.00000000   9693488.000000000   7928183.000000000   6512306.500000000   4970853.500000000   4576037.000000000   3864042.750000000   2844823.750000000   1611510.625000000   703958.6875000000   229732.4687500000   62631.90234375000   17372.50585937500   5697.937500000000   5592.429199218750   5473.835449218750   0.000000000000000   63048.81250000000
2007-08-18/15:58:12.842   41508.36718750000   77168.56250000000   124886.9062500000   202569.6250000000   334516.1250000000   575688.6875000000   867523.0000000000   1357690.250000000   2247742.750000000   3356706.750000000   4800231.000000000   6299316.000000000   8082874.000000000   9554018.000000000   9607188.000000000   9016807.000000000   7461604.000000000   6029739.500000000   4970854.000000000   4321750.500000000   3735214.750000000   2586166.250000000   1547044.750000000   735958.2500000000   213888.6875000000   35230.39453125000   3860.554199218750   3798.625244140625   3728.286132812500   9123.062500000000   8903.064453125000   49037.92578125000
2007-08-18/15:58:15.848   47438.15625000000   53424.29296875000   130833.9687500000   214485.6875000000   322568.8437500000   479737.1250000000   819324.3750000000   1260703.375000000   2149999.250000000   3356706.750000000   5000313.500000000   6705918.000000000   8290247.500000000   9129131.000000000   9170232.000000000   8114656.500000000   6761785.500000000   5788466.500000000   5219472.500000000   4576037.500000000   3864043.250000000   2715494.250000000   1418114.250000000   639960.2500000000   205966.7968750000   27401.40820312500   3860.554443359375   1899.312500000000   9320.719726562500   1824.611694335938   1780.612304687500   56043.37109375000
2007-08-18/15:58:18.854   47438.15625000000   77168.56250000000   112992.8203125000   166821.5937500000   286727.0625000000   503724.8750000000   819324.3125000000   1163717.625000000   2052257.125000000   3159207.750000000   4400084.500000000   6096024.000000000   8082874.000000000   9129131.000000000   9170232.000000000   9016807.000000000   7694891.000000000   5788466.000000000   4970854.000000000   4067471.250000000   3606388.250000000   2456840.250000000   1353649.500000000   543963.2500000000   150513.7187500000   46973.89453125000   15442.22753906250   7597.252441406250   1864.142944335938   1824.611694335938   5341.837890625000   56043.37109375000
2007-08-18/15:58:21.860   47438.16406250000   59360.35937500000   130833.9843750000   160863.6250000000   298674.3437500000   455749.5000000000   722928.1250000000   1260703.500000000   1856777.500000000   3159208.000000000   4400085.000000000   6096025.000000000   7668146.500000000   8916698.000000000   9607189.000000000   8791261.000000000   7461605.500000000   6029740.500000000   4722243.500000000   4576038.000000000   3992874.250000000   2715494.500000000   1482579.500000000   543963.3125000000   118826.4218750000   39144.89843750000   15442.22949218750   5697.939453125000   3728.286865234375   10947.67773437500   5341.838378906250   77059.75000000000
2007-08-18/15:58:24.866   77087.18750000000   112785.1406250000   160569.3437500000   250234.0000000000   406200.4062500000   623665.0625000000   915722.1875000000   1454678.875000000   2149999.500000000   3554212.000000000   4600155.500000000   6096024.500000000   7460791.000000000   8491847.000000000   8514846.000000000   7663621.000000000   6528526.000000000   5547200.500000000   4970854.500000000   4576038.000000000   3735215.250000000   2586166.500000000   1547045.000000000   607961.1875000000   158435.5781250000   31315.90429687500   7721.111328125000   13295.19726562500   9320.719726562500   1824.611938476562   0.000000000000000   42032.49609375000
2007-08-18/15:58:27.872   88946.84375000000   106849.0468750000   190304.8593750000   274066.3437500000   382305.6250000000   671641.8125000000   1012121.437500000   1648660.125000000   2345488.250000000   3554212.500000000   4800232.500000000   6502615.500000000   7875509.000000000   8916698.000000000   8733303.000000000   7663622.000000000   6062028.000000000   5064689.000000000   4473640.000000000   3940335.000000000   3606389.000000000   2327516.500000000   1289185.625000000   479965.9687500000   142591.9218750000   25444.16601562500   11581.67089843750   3798.626220703125   3728.287109375000   5473.837402343750   1780.612670898438   56043.38281250000
2007-08-18/15:58:30.878   59297.76562500000   71232.50781250000   130834.0078125000   238317.9218750000   334516.2187500000   575688.8750000000   867523.2500000000   1406184.750000000   2247743.500000000   3554212.750000000   5200402.500000000   6909229.500000000   8497629.000000000   9129134.000000000   8951766.000000000   8114658.500000000   6528527.500000000   5064689.500000000   4473640.500000000   3940335.250000000   3606389.250000000   2456841.000000000   1353650.000000000   495965.2812500000   158435.6093750000   54802.91796875000   9651.391601562500   3798.626464843750   1864.143554687500   5473.837890625000   10683.68261718750   56043.38671875000
2007-08-18/15:58:33.883   41508.37890625000   53424.30468750000   89204.71875000000   160863.6562500000   250885.5781250000   503725.0000000000   747027.1250000000   1163718.000000000   2052257.750000000   3356707.750000000   4800232.500000000   6502616.000000000   8082876.500000000   8916699.000000000   8951766.000000000   8340186.500000000   6528527.500000000   5064689.000000000   4473640.500000000   4067472.250000000   3348741.500000000   2198194.250000000   1418114.500000000   639960.4375000000   190123.0781250000   58717.42187500000   15442.23144531250   9496.569335937500   1864.143432617188   5473.837890625000   3561.225830078125   38529.78515625000
2007-08-18/15:58:36.889   59297.77343750000   53424.31250000000   107045.8203125000   160863.6718750000   226991.3281250000   455749.5937500000   722928.3125000000   1212210.750000000   1856778.000000000   2961715.500000000   4600156.500000000   6096026.500000000   7668148.500000000   9129135.000000000   9388710.000000000   8114659.500000000   6761788.000000000   5547202.000000000   5219474.500000000   4321752.500000000   3606389.500000000   2586167.250000000   1353650.125000000   639960.5000000000   182201.2187500000   31315.91210937500   9651.392578125000   5697.940917968750   3728.287841796875   1824.612426757812   5341.839843750000   52540.66796875000
2007-08-18/15:58:39.895   53367.96875000000   47488.25390625000   130834.0156250000   190653.6718750000   298674.4062500000   527712.9375000000   771126.2500000000   1212210.750000000   2052258.000000000   3356708.000000000   5000315.000000000   6299318.500000000   7875510.000000000   8704271.000000000   8733304.000000000   7889138.000000000   6761787.500000000   5547202.000000000   4722245.000000000   4321752.500000000   3606389.500000000   2456841.000000000   1289185.875000000   495965.3437500000   150513.7812500000   58717.42968750000   21233.07812500000   5697.940429687500   5592.432128906250   5473.838378906250   0.000000000000000   56043.39062500000
2007-08-18/15:58:42.901   47438.17968750000   65296.44921875000   112992.8750000000   190653.6875000000   298674.4375000000   527713.0000000000   867523.4375000000   1309197.250000000   2150000.250000000   3554213.500000000   5000316.000000000   6705921.500000000   8290251.500000000   9341576.000000000   8514850.000000000   7663624.000000000   6528529.000000000   5547202.500000000   4970856.500000000   4321753.000000000   3606390.000000000   2586167.500000000   1353650.250000000   479966.0937500000   150513.7968750000   39144.91406250000   13511.95410156250   3798.627197265625   11184.87011718750   12772.29687500000   0.000000000000000   49037.95312500000
2007-08-18/15:58:45.907   53367.98046875000   77168.60156250000   130834.0390625000   202569.7343750000   346463.6250000000   527713.0000000000   819324.8125000000   1260704.000000000   2052258.375000000   3159209.500000000   4600157.500000000   5892741.000000000   7460794.500000000   8491850.000000000   9170237.000000000   8791265.000000000   7228328.500000000   6029743.000000000   5468101.000000000   4576040.000000000   3864045.500000000   2715495.750000000   1547045.750000000   575962.4375000000   166357.5156250000   39144.91406250000   7721.114746093750   3798.627441406250   3728.288330078125   3649.225830078125   3561.226806640625   70054.32031250000
2007-08-18/15:58:48.913   53367.98046875000   94976.86718750000   124886.9765625000   226401.8750000000   298674.4687500000   551700.9375000000   867523.5000000000   1309197.250000000   2150000.500000000   3159209.250000000   4600157.500000000   6096027.500000000   7875511.000000000   8704273.000000000   9170237.000000000   8565723.000000000   6761788.500000000   5788469.500000000   4970857.000000000   4321753.000000000   3606390.000000000   2586167.750000000   1482580.125000000   575962.4375000000   158435.6562500000   39144.91406250000   5790.834960937500   0.000000000000000   3728.288330078125   5473.839355468750   0.000000000000000   56043.40234375000
2007-08-18/15:58:51.919   59297.78906250000   106849.0937500000   184357.8281250000   238318.0156250000   370358.3750000000   575689.0625000000   915722.6875000000   1503174.375000000   2150000.750000000   3554214.000000000   5000316.500000000   6705922.500000000   8290253.000000000   9341578.000000000   9607194.000000000   8565724.000000000   6995056.000000000   5547203.500000000   4722246.000000000   4067474.000000000   3477565.750000000   2327517.500000000   1289186.250000000   511964.8437500000   118826.4843750000   27401.42578125000   19302.80078125000   7597.257324218750   1864.144165039062   3649.226318359375   7122.456054687500   38529.80078125000
2007-08-18/15:58:54.925   44473.28906250000   94976.88281250000   136781.1093750000   190653.7187500000   358411.0000000000   527713.0625000000   915722.6250000000   1503174.375000000   2540983.500000000   3554213.750000000   5200404.500000000   7112547.500000000   8290253.000000000   9341578.000000000   8733307.000000000   8114661.500000000   6528529.500000000   5064691.000000000   4473642.000000000   4067473.750000000   3477565.750000000   2327517.500000000   1289186.250000000   543963.6250000000   118826.4843750000   23486.92968750000   19302.80078125000   9496.572265625000   3728.288818359375   3649.226074218750   1780.613403320312   70054.32031250000
2007-08-18/15:58:57.931   38543.50781250000   77168.61718750000   112992.9062500000   184695.7343750000   250885.7031250000   383787.1875000000   626533.5625000000   1115226.250000000   1759040.750000000   2665487.000000000   4200023.000000000   5892742.500000000   7460796.000000000   9129138.000000000   9607195.000000000   8791267.000000000   7228330.000000000   5305944.500000000   4473642.500000000   4321754.000000000   3477566.000000000   2327517.750000000   1353650.625000000   575962.5625000000   182201.2968750000   46973.92968750000   13511.95800781250   1899.313842773438   13049.01953125000   9123.069335937500   1780.613647460938   63048.87109375000
2007-08-18/15:59:00.936   53367.98828125000   77168.61718750000   136781.1250000000   214485.8437500000   298674.5312500000   551701.0625000000   915722.7500000000   1357691.250000000   2052258.750000000   3356709.250000000   4600158.500000000   5892742.500000000   7460796.000000000   8279436.000000000   8296402.000000000   7663626.000000000   6295277.500000000   5305944.500000000   4722246.500000000   4321754.000000000   3606390.750000000   2586168.250000000   1418115.250000000   607961.5625000000   182201.2812500000   43059.42578125000   17372.52148437500   7597.257812500000   5592.434082031250   5473.840332031250   3561.227539062500   45535.24218750000
2007-08-18/15:59:03.942   88946.90625000000   118721.3437500000   178410.7500000000   297898.9375000000   430095.6562500000   671642.2500000000   1012122.062500000   1454680.000000000   2247744.750000000   3554214.750000000   5000317.500000000   6705924.000000000   7875514.000000000   8279437.000000000   8077959.500000000   7438118.500000000   5828792.500000000   4823446.500000000   4473643.000000000   4067474.750000000   3606391.250000000   2456842.250000000   1289186.500000000   575962.6250000000   142592.0000000000   39144.92578125000   27023.93945312500   1899.314086914062   3728.289550781250   9123.070312500000   3561.228027343750   42032.52734375000
2007-08-18/15:59:06.948   65227.61328125000   118721.3515625000   172463.6562500000   285982.7187500000   370358.5000000000   623665.5625000000   1060322.250000000   1503174.875000000   2443236.250000000   3554215.000000000   5200406.000000000   6502620.000000000   7875514.000000000   9341580.000000000   8733309.000000000   8114664.000000000   6761791.500000000   5305945.500000000   4970859.000000000   4321754.500000000   3735218.250000000   2456842.500000000   1353650.750000000   575962.6875000000   166357.5781250000   54802.94921875000   5790.837402343750   11395.89160156250   7456.581542968750   9123.071289062500   3561.228271484375   56043.42187500000
2007-08-18/15:59:09.954   65227.61328125000   100913.0078125000   178410.7656250000   262150.3437500000   382305.8750000000   647653.8750000000   915722.8750000000   1503174.750000000   2345489.750000000   3751725.500000000   5200406.000000000   6705924.000000000   8082881.500000000   8916704.000000000   8733309.000000000   7889142.000000000   6528531.500000000   5064692.500000000   4473643.000000000   4067474.750000000   3477566.500000000   2586168.750000000   1418115.500000000   607961.6875000000   205966.9843750000   50888.44140625000   19302.80664062500   5697.943847656250   7456.581054687500   5473.841308593750   7122.457519531250   63048.87890625000
2007-08-18/15:59:12.960   41508.41015625000   65296.48437500000   124887.0390625000   202569.8437500000   322569.1562500000   527713.2500000000   915723.0000000000   1357691.750000000   2345490.250000000   3356710.250000000   5200406.500000000   6502621.000000000   8290256.000000000   9341581.000000000   8733310.000000000   7889143.000000000   6528532.500000000   5064693.000000000   4225047.000000000   3813203.000000000   3477567.000000000   2327518.250000000   1289186.750000000   575962.7500000000   182201.3437500000   54802.95703125000   11581.67968750000   7597.260253906250   1864.144897460938   5473.841796875000   0.000000000000000   56043.42968750000
2007-08-18/15:59:15.966   47438.20703125000   89040.82812500000   124887.0468750000   172779.7812500000   310621.9062500000   503725.4375000000   915723.0625000000   1406185.875000000   2150001.750000000   3159211.250000000   4800236.500000000   6299323.000000000   8290256.500000000   9129141.000000000   9388717.000000000   8114665.000000000   6528532.500000000   5305946.000000000   4722248.000000000   4321755.500000000   3735218.750000000   2456842.750000000   1482580.875000000   607961.8125000000   253498.5625000000   58717.46875000000   21233.09375000000   13295.20996093750   5592.436035156250   7298.457031250000   1780.614135742188   52540.70703125000
2007-08-18/15:59:18.972   65227.62500000000   77168.64062500000   118939.9921875000   202569.8437500000   310621.8750000000   527713.3125000000   867523.9375000000   1406185.875000000   2345490.250000000   3554215.250000000   5000318.500000000   6705925.000000000   8497636.000000000   9129141.000000000   8951773.000000000   8340193.000000000   6528532.500000000   5547205.500000000   4722248.000000000   4576042.500000000   3992878.000000000   2974159.000000000   1675979.125000000   767958.6875000000   253498.5468750000   43059.43750000000   17372.52734375000   5697.944824218750   7456.582519531250   5473.842285156250   1780.614135742188   52540.70312500000
2007-08-18/15:59:21.978   65227.63281250000   89040.83593750000   178410.8125000000   226402.0312500000   310621.9375000000   575689.3750000000   771126.9375000000   1357691.875000000   1954518.875000000   3060464.000000000   3999965.750000000   5486190.000000000   7046106.500000000   8067029.500000000   8296405.500000000   8114666.000000000   6761793.000000000   5788473.000000000   4722248.500000000   4830337.500000000   4379381.000000000   3103493.250000000   1869381.875000000   671960.2500000000   237654.7031250000   39144.94140625000   15442.24609375000   9496.578125000000   1864.145141601562   9123.073242187500   5341.844238281250   49037.98828125000
2007-08-18/15:59:24.984   88946.92968750000   172146.7031250000   202199.2812500000   321731.5312500000   573467.2500000000   815574.6875000000   1108523.000000000   1648661.625000000   2540984.750000000   3554215.750000000   5000319.000000000   6299323.500000000   7460799.000000000   8279439.500000000   8296405.500000000   7438120.500000000   6295280.000000000   5547206.500000000   4970860.000000000   4830337.500000000   4121710.750000000   3103493.000000000   1740446.375000000   703959.6250000000   190123.2500000000   46973.94921875000   15442.24609375000   17093.84765625000   1864.145141601562   9123.073242187500   1780.614257812500   63048.89453125000
2007-08-18/15:59:27.989   53368.01953125000   94976.94531250000   160569.5312500000   214485.9687500000   358411.2500000000   575689.4375000000   771127.0000000000   1309198.375000000   1954519.000000000   3060464.250000000   4400090.000000000   5892745.500000000   7668155.500000000   8704279.000000000   9170244.000000000   8340195.000000000   6995060.500000000   5547207.000000000   4473645.000000000   4321756.500000000   3864048.250000000   2844827.750000000   1611513.000000000   735959.2500000000   205967.0625000000   39144.94531250000   9651.401367187500   5697.945800781250   5592.437500000000   5473.843261718750   3561.229492187500   35027.10546875000
2007-08-18/15:59:30.995   65227.63671875000   94976.93750000000   160569.5312500000   214485.9531250000   334516.5625000000   503725.5312500000   819325.3750000000   1309198.250000000   1954519.000000000   2961718.000000000   4400090.000000000   5892745.500000000   7460800.000000000   8704279.000000000   8951775.000000000   8114666.500000000   6761794.000000000   5788473.500000000   4970860.500000000   4830338.000000000   4379381.500000000   3362166.500000000   2062788.875000000   863958.3750000000   285186.4375000000   62631.99609375000   19302.81445312500   13295.21289062500   0.000000000000000   9123.074218750000   1780.614501953125   70054.36718750000
2007-08-18/15:59:34.001   83017.11718750000   100913.0625000000   184357.9687500000   250234.3281250000   406200.9375000000   599677.6250000000   963922.8125000000   1406186.250000000   2150002.250000000   3159212.250000000   4400090.500000000   5689465.500000000   6631439.000000000   7429837.500000000   7641096.000000000   7212620.000000000   6295281.500000000   5305948.000000000   4970861.000000000   4321757.000000000   3992879.250000000   2974160.000000000   1804914.375000000   767958.9375000000   237654.7656250000   62632.00390625000   9651.402343750000   3798.630615234375   7456.584960937500   3649.229003906250   1780.614746093750   38529.82812500000
2007-08-18/15:59:37.007   83017.11718750000   106849.1718750000   166516.6562500000   262150.5000000000   382306.0937500000   647654.2500000000   915723.3750000000   1454680.875000000   2150002.500000000   3159212.250000000   4400091.000000000   6096033.000000000   7460801.500000000   8704281.000000000   8296408.000000000   8114668.000000000   6995061.500000000   6029748.500000000   4970861.500000000   4576044.500000000   3992879.500000000   3232829.500000000   1998319.875000000   895958.6250000000   237654.7656250000   39144.94921875000   7721.121582031250   1899.315185546875   7456.585449218750   0.000000000000000   0.000000000000000   56043.45312500000
2007-08-18/15:59:40.013   47438.22656250000   71232.58593750000   142728.2968750000   184695.8593750000   286727.4687500000   479737.7812500000   747028.0000000000   1309198.500000000   1856779.875000000   2961718.500000000   4400091.000000000   5486191.000000000   7046108.000000000   8279441.500000000   8733314.000000000   8791272.000000000   6995061.500000000   5788474.500000000   4722250.000000000   4321757.000000000   3735220.250000000   2715498.250000000   1418116.250000000   607962.0000000000   150513.9375000000   35230.44531250000   11581.68457031250   1899.315185546875   1864.145629882812   9123.076171875000   1780.614746093750   31524.39257812500
2007-08-18/15:59:43.019   53368.03515625000   89040.86718750000   166516.6718750000   202569.9531250000   346464.0000000000   551701.5625000000   867524.3750000000   1309198.625000000   2150002.750000000   3159212.750000000   4400091.500000000   5689466.500000000   7253452.500000000   8067032.500000000   8077965.000000000   7438123.500000000   6062036.000000000   4582211.000000000   4225049.000000000   4321757.500000000   3735220.750000000   2327519.500000000   1289187.375000000   511965.2812500000   142592.1093750000   39144.95312500000   9651.404296875000   0.000000000000000   0.000000000000000   3649.229492187500   8903.079101562500   63048.92187500000
2007-08-18/15:59:46.025   83017.13281250000   112785.3125000000   166516.6875000000   274066.7187500000   430095.9687500000   671642.7500000000   963923.0000000000   1454681.000000000   2247746.500000000   3356712.250000000   4600162.500000000   6096034.000000000   6838772.000000000   7429839.000000000   6985842.500000000   6536154.500000000   5595564.000000000   4823450.000000000   4225049.500000000   4067477.750000000   3735220.750000000   2456844.250000000   1224723.625000000   543964.1250000000   150513.9687500000   31315.95117187500   5790.841308593750   9496.582031250000   3728.292480468750   5473.845214843750   3561.230712890625   38529.83593750000
2007-08-18/15:59:49.031   77087.30468750000   130593.6875000000   225987.9375000000   297899.1562500000   453991.0000000000   767597.2500000000   1108523.500000000   1648662.375000000   2540986.000000000   3751728.000000000   5400503.500000000   6705928.500000000   8082887.000000000   7854628.500000000   7422672.500000000   6310678.000000000   5362337.500000000   5064696.000000000   4473646.500000000   4321757.500000000   3606394.000000000   2586170.500000000   1418116.500000000   607962.1250000000   198045.2187500000   35230.45312500000   9651.404296875000   7597.264160156250   1864.145996093750   1824.614624023438   1780.615112304688   38529.83593750000
2007-08-18/15:59:52.037   53368.04296875000   106849.2031250000   154622.5156250000   262150.5625000000   370358.7812500000   599677.8750000000   915723.6250000000   1406186.750000000   2052260.750000000   3356712.500000000   4600163.000000000   6299327.000000000   7668159.000000000   9129147.000000000   8733316.000000000   7889148.500000000   6528537.000000000   5788476.000000000   4722251.000000000   4321758.000000000   3735221.250000000   2844829.000000000   1740447.375000000   799958.9375000000   213889.0625000000   39144.96093750000   11581.68847656250   1899.315673828125   3728.292724609375   7298.461914062500   5341.847167968750   63048.92968750000
2007-08-18/15:59:55.042   53368.04296875000   124657.5703125000   160569.5937500000   274066.7500000000   406201.0625000000   671642.8125000000   1012122.937500000   1357692.625000000   2345491.750000000   3356712.500000000   4800239.500000000   6299327.000000000   7460803.000000000   8279444.000000000   8296410.000000000   7212622.000000000   5828797.500000000   5064696.500000000   4225049.500000000   3940341.000000000   3348746.250000000   2456844.250000000   1353651.875000000   607962.1875000000   213889.0625000000   58717.50781250000   7721.123535156250   5697.948242187500   5592.439453125000   12772.31250000000   3561.230957031250   38529.83984375000
2007-08-18/15:59:58.048   53368.04687500000   130593.7187500000   190305.1562500000   274066.7812500000   406201.0937500000   647654.5000000000   1012123.062500000   1454681.375000000   2247747.000000000   3159213.500000000   4600163.500000000   6096035.500000000   7668159.500000000   8491861.000000000   8077967.500000000   7212623.000000000   5828798.000000000   4823451.500000000   4225050.000000000   3813206.000000000   3348746.750000000   2327520.250000000   1289187.750000000   543964.2500000000   142592.1406250000   46973.98046875000   15442.25585937500   15194.53906250000   14913.18261718750   0.000000000000000   3561.231445312500   49038.01953125000
2007-08-18/16:00:01.054   77087.32031250000   118721.4531250000   190305.1562500000   285982.9687500000   406201.0937500000   695631.3750000000   915723.6875000000   1454681.375000000   2345492.000000000   3554218.000000000   5000322.500000000   6502626.000000000   7460804.000000000   7854630.000000000   7204256.000000000   6310679.500000000   5362339.000000000   5064697.000000000   4225050.000000000   4067478.500000000   3477569.750000000   2586171.000000000   1547047.625000000   671960.6875000000   205967.1718750000   78290.10156250000   21233.10937500000   13295.21972656250   9320.736328125000   5473.846191406250   1780.615478515625   77059.88281250000
2007-08-18/16:00:04.060   59297.86328125000   112785.3437500000   190305.1875000000   226402.2031250000   382306.2812500000   647654.5625000000   963923.3125000000   1357692.875000000   2150003.500000000   3159213.750000000   4400093.000000000   5689468.500000000   7253455.000000000   8067035.500000000   8514862.000000000   7663635.000000000   6995065.000000000   5547210.500000000   4970864.000000000   4321759.000000000   3992881.500000000   2715499.500000000   1611514.000000000   767959.3750000000   253498.7812500000   58717.51953125000   34745.11718750000   11395.90332031250   3728.293701171875   5473.847167968750   0.000000000000000   42032.57031250000
2007-08-18/16:00:07.066   65227.68359375000   100913.1171875000   172463.8437500000   297899.2500000000   406201.1562500000   647654.5625000000   1012123.187500000   1454681.625000000   2345492.500000000   3159214.000000000   4600164.000000000   5689469.000000000   7460805.500000000   8067036.000000000   8514862.000000000   7438126.500000000   6528538.500000000   5547211.000000000   4722252.500000000   4321759.500000000   3864051.000000000   2715499.750000000   1547048.000000000   767959.3750000000   253498.7968750000   70461.07812500000   19302.82812500000   20892.50195312500   9320.737304687500   1824.615356445312   5341.848632812500   63048.94531250000
2007-08-18/16:00:10.072   65227.68359375000   89040.90625000000   148675.4531250000   250234.4687500000   370358.8750000000   623666.2500000000   963923.3750000000   1454681.625000000   2345492.250000000   3554218.500000000   5000323.000000000   6502627.000000000   7875522.500000000   9129149.000000000   9170250.000000000   8114672.500000000   6761798.500000000   5547210.500000000   4722252.500000000   4576046.500000000   3864051.000000000   2844829.750000000   1547047.875000000   767959.3750000000   269342.6875000000   93948.22656250000   34745.12109375000   18993.18164062500   22369.78710937500   9123.081054687500   10683.70019531250   56043.48046875000
2007-08-18/16:00:13.078   59297.87500000000   89040.91406250000   118940.1093750000   190654.0000000000   334516.8437500000   527713.8125000000   819326.0625000000   1260705.875000000   2052261.500000000   3060466.750000000   4600164.500000000   6096037.000000000   7875523.500000000   9129150.000000000   9607208.000000000   8340202.000000000   7228339.500000000   6029752.500000000   4970864.500000000   4321760.000000000   3864051.500000000   2586171.750000000   1547048.125000000   671960.8750000000   221811.0625000000   70461.08593750000   34745.12500000000   9496.585937500000   13049.03710937500   9123.082031250000   12464.32031250000   70054.42187500000
2007-08-18/16:00:16.084   59297.87890625000   94977.02343750000   136781.3281250000   214486.1406250000   334516.8437500000   551701.8750000000   819326.1250000000   1309199.375000000   2150004.000000000   3356714.000000000   4800241.500000000   6299329.500000000   7668162.000000000   9129151.000000000   8733320.000000000   8340202.500000000   6995066.500000000   6029752.500000000   4970865.000000000   4576047.500000000   3992882.250000000   3103496.000000000   1869383.750000000   735959.8750000000   316874.6875000000   101777.3125000000   38605.70312500000   24691.14843750000   16777.33789062500   12772.31835937500   7122.466796875000   56043.49218750000
2007-08-18/16:00:19.090   65227.69140625000   94977.02343750000   172463.8750000000   285983.0625000000   406201.2187500000   575689.9375000000   915724.0000000000   1551671.875000000   2443239.250000000   3554219.250000000   4800241.500000000   6096037.000000000   7668162.000000000   8491864.000000000   8733320.000000000   7663636.500000000   6295286.000000000   4823452.500000000   4473648.500000000   4321760.000000000   3864051.500000000   2586171.750000000   1418117.250000000   639961.6250000000   245576.8750000000   70461.08593750000   42466.28515625000   34187.76171875000   26098.09570312500   10947.69921875000   3561.232421875000   49038.03125000000
2007-08-18/16:00:22.095   47438.26562500000   118721.5078125000   124887.1953125000   238318.3906250000   334516.8750000000   551701.9375000000   867525.0000000000   1357693.375000000   2247748.000000000   3356714.250000000   4400094.500000000   5892751.500000000   7668163.000000000   9129152.000000000   9170253.000000000   8114674.500000000   6528540.500000000   5064699.500000000   4473649.500000000   4067480.500000000   3606396.250000000   2715500.500000000   1547048.375000000   671961.0000000000   237654.9687500000   109606.3984375000   57908.62890625000   41785.06640625000   24233.94531250000   18246.17773437500   7122.467285156250   49038.03906250000
2007-08-18/16:00:25.101   44473.35937500000   89040.92968750000   130834.2578125000   202570.0781250000   298674.9687500000   551701.8750000000   747028.6250000000   1260706.125000000   2052261.750000000   3159214.750000000   4800242.000000000   6502628.500000000   8497646.000000000   9978953.000000000   10044192.00000000   9016827.000000000   7228340.500000000   5788479.000000000   5219484.000000000   4576048.000000000   3992882.500000000   2974162.500000000   1804915.875000000   863959.1875000000   301030.6875000000   148751.8750000000   54048.03906250000   49382.37109375000   37283.02343750000   21895.41601562500   3561.232910156250   63048.96093750000
2007-08-18/16:00:28.107   59297.89062500000   100913.1562500000   148675.5156250000   202570.1093750000   358411.6250000000   479738.2500000000   819326.2500000000   1212213.125000000   2052262.000000000   3159215.250000000   4400095.000000000   5892752.000000000   7460808.000000000   8916717.000000000   9607211.000000000   9016829.000000000   7228341.500000000   5547213.000000000   4722254.000000000   4321761.000000000   3735223.750000000   2974163.000000000   1675981.375000000   799959.4375000000   348562.8437500000   125264.5781250000   61769.22265625000   41785.07031250000   20505.64453125000   29193.90625000000   8903.085937500000   77059.92187500000
2007-08-18/16:00:31.113   77087.35937500000   94977.03906250000   172463.9062500000   250234.5625000000   382306.4375000000   671643.2500000000   963923.6875000000   1551672.125000000   2345493.250000000   3751731.000000000   5400507.500000000   7112560.000000000   8912424.000000000   10616370.00000000   10262694.00000000   8791280.000000000   6761801.000000000   5547213.000000000   4722254.000000000   4321761.000000000   3606396.500000000   2715500.750000000   1547048.500000000   703960.4375000000   316874.7500000000   140922.7812500000   100375.2109375000   68375.67968750000   48467.96875000000   10947.70214843750   12464.32324218750   77059.92187500000
2007-08-18/16:00:34.119   47438.27343750000   83104.85156250000   124887.2187500000   214486.2187500000   334516.9375000000   551702.0625000000   771127.8750000000   1357693.625000000   2150004.500000000   3356715.000000000   4800243.000000000   6909244.500000000   8912425.000000000   10828856.00000000   11136761.00000000   10595849.00000000   8861447.000000000   6753618.500000000   5468111.500000000   4830344.000000000   4121716.000000000   2974163.250000000   1740448.625000000   767959.7500000000   364407.0000000000   140922.7968750000   69490.41406250000   45583.73046875000   44739.65625000000   23720.04296875000   19586.80468750000   77059.92968750000
2007-08-18/16:00:37.125   53368.08593750000   83104.85156250000   172463.9375000000   214486.2187500000   382306.5000000000   623666.5625000000   915724.3750000000   1551672.375000000   2443240.250000000   3751731.500000000   5400508.500000000   7315883.000000000   8912426.000000000   10191422.00000000   9388730.000000000   8114677.000000000   6295288.500000000   5305954.000000000   4722255.000000000   4830344.000000000   4121716.250000000   2844831.250000000   1804916.375000000   767959.8125000000   332718.8437500000   172239.2968750000   69490.42187500000   60778.36328125000   44739.66015625000   29193.91015625000   12464.32519531250   52540.78125000000
2007-08-18/16:00:40.131   65227.71875000000   89040.95312500000   118940.1562500000   202570.1406250000   322569.6250000000   623666.5625000000   963923.8750000000   1648663.875000000   2736488.500000000   4146770.750000000   5600608.000000000   7112561.000000000   8497648.000000000   9341595.000000000   8951786.000000000   7889154.500000000   6528542.000000000   5305953.500000000   4970866.500000000   4576049.000000000   3992883.500000000   2974163.250000000   1675981.625000000   735960.1250000000   348562.9062500000   148751.9062500000   84932.81250000000   56979.70312500000   59652.93359375000   20070.80078125000   5341.851074218750   42032.59375000000
2007-08-18/16:00:43.137   65227.72656250000   83104.85937500000   136781.3906250000   238318.4843750000   298675.0937500000   527714.1250000000   915724.5000000000   1454682.500000000   2345494.000000000   3554221.000000000   5000326.500000000   6705935.500000000   8497649.000000000   9978957.000000000   10044196.00000000   8565741.000000000   6528543.000000000   5547214.500000000   4970867.000000000   4830344.500000000   4379387.500000000   2844831.500000000   1611515.125000000   703960.6875000000   285186.8437500000   140922.8125000000   84932.82031250000   75973.03125000000   48467.98046875000   18246.18359375000   28489.91796875000   63048.98828125000
2007-08-18/16:00:46.143   65227.72265625000   77168.76562500000   107046.0625000000   202570.1562500000   322569.6562500000   551702.1250000000   747028.8750000000   1309200.000000000   2247748.750000000   3554220.750000000   4800243.500000000   6502631.000000000   8082895.500000000   8916720.000000000   9388731.000000000   9016831.000000000   7694911.000000000   5788481.500000000   5219486.000000000   4830344.500000000   4121716.500000000   2974163.500000000   1611515.125000000   703960.6250000000   253498.9375000000   133093.7031250000   84932.82031250000   68375.69531250000   48467.98046875000   29193.91210937500   19586.80859375000   63048.98437500000
2007-08-18/16:00:49.149   41508.48046875000   59360.51562500000   101099.0234375000   184696.0937500000   286727.8437500000   455750.6875000000   771128.1250000000   1212213.625000000   1954521.875000000   3060468.750000000   4400096.500000000   6299333.500000000   7875528.500000000   9341597.000000000   9825702.000000000   9693516.000000000   7694912.000000000   6029756.000000000   5219486.500000000   4830345.000000000   4637066.000000000   3103498.000000000   1740449.125000000   735960.3125000000   332718.9062500000   125264.6250000000   115817.7031250000   45583.74218750000   55924.62500000000   21895.42773437500   23148.05468750000   77059.95312500000
2007-08-18/16:00:52.154   53368.09765625000   53424.44140625000   89204.94531250000   154906.0625000000   250886.2031250000   407775.4687500000   771128.1250000000   1212213.750000000   1954522.000000000   2961722.500000000   4400097.000000000   6096041.000000000   7668167.000000000   9129156.000000000   9388733.000000000   9016833.000000000   7228344.500000000   6512325.500000000   5716746.500000000   5338957.500000000   4894752.000000000   3491511.250000000   1933853.500000000   799959.7500000000   332718.9375000000   156581.0781250000   69490.43750000000   45583.74218750000   33554.73046875000   32843.16406250000   14244.94921875000   77059.95312500000
2007-08-18/16:00:55.160   38543.58203125000   65296.59765625000   124887.2578125000   214486.2812500000   322569.7187500000   551702.1875000000   867525.4375000000   1406188.250000000   2150005.250000000   3356716.000000000   5000327.000000000   6705936.500000000   8912428.000000000   9766499.000000000   9388733.000000000   8565742.000000000   7461625.000000000   5788482.500000000   5219487.000000000   5084647.500000000   4637066.000000000   3232833.750000000   1611515.375000000   767960.0000000000   269342.9062500000   101777.3750000000   84932.83593750000   53181.05859375000   37283.04296875000   32843.16406250000   23148.05468750000   70054.46875000000
2007-08-18/16:00:58.166   35578.68750000000   59360.52343750000   118940.2109375000   202570.2187500000   298675.1562500000   527714.2500000000   915724.6875000000   1551673.000000000   2540989.250000000   4146772.500000000   6000828.000000000   8535942.000000000   10364341.00000000   11466351.00000000   10044198.00000000   8791285.000000000   6995071.500000000   5064702.500000000   4473652.000000000   4321763.500000000   3992885.250000000   2974164.500000000   1675982.250000000   671961.4375000000   269342.9375000000   125264.6484375000   69490.44531250000   49382.40625000000   29826.42382812500   14596.94726562500   10683.70996093750   70054.48437500000
2007-08-18/16:01:01.172   47438.29296875000   53424.44531250000   101099.0390625000   178738.0937500000   286727.9062500000   575690.3750000000   915724.6875000000   1503177.750000000   2540989.250000000   4146772.250000000   5800716.000000000   7925887.500000000   8912429.000000000   8704293.000000000   8514870.000000000   6987135.000000000   5362344.500000000   4340985.000000000   4473652.000000000   4321763.000000000   3992885.000000000   2586173.750000000   1482583.500000000   671961.3750000000   269342.9375000000   125264.6406250000   69490.44531250000   60778.38671875000   59652.95703125000   32843.16796875000   10683.70996093750   63049.00390625000
2007-08-18/16:01:04.178   53368.10937500000   59360.53125000000   136781.4375000000   202570.2343750000   382306.6875000000   647655.2500000000   963924.3750000000   1551673.125000000   2540989.500000000   3949250.250000000   5800717.000000000   7722548.500000000   8290272.500000000   8279454.500000000   7641108.000000000   6536163.500000000   5362345.000000000   4823457.000000000   4722257.000000000   4321763.500000000   3864055.000000000   2844832.750000000   1547049.500000000   671961.5000000000   269342.9687500000   140922.8750000000   108096.5078125000   49382.41015625000   52196.32031250000   23720.05468750000   32051.17773437500   77059.96875000000
2007-08-18/16:01:07.184   65227.75390625000   94977.10937500000   160569.8125000000   238318.5937500000   334517.1562500000   599678.6250000000   1060324.500000000   1648664.750000000   2834242.250000000   4344301.500000000   6200946.500000000   7722549.000000000   8290273.000000000   7854640.000000000   7641108.500000000   6536164.000000000   5595572.000000000   5064703.500000000   4722257.500000000   4576051.500000000   4121718.500000000   2844832.750000000   1547049.625000000   671961.5000000000   213889.3437500000   195726.8437500000   77211.65625000000   91167.75781250000   59652.96484375000   32843.17578125000   10683.71191406250   84065.46875000000
2007-08-18/16:01:10.190   59297.92968750000   83104.89062500000   178411.1406250000   250234.7343750000   370359.2812500000   695632.2500000000   1012124.250000000   1648664.750000000   3029751.000000000   4739375.000000000   6801333.000000000   8129234.500000000   8082898.500000000   7429849.500000000   6985852.500000000   6085217.500000000   5362345.500000000   4582218.000000000   4473652.500000000   4321764.000000000   3992885.750000000   2715502.500000000   1482583.750000000   703960.9375000000   253499.0468750000   156581.1093750000   108096.5078125000   75973.06250000000   48468.00000000000   32843.17187500000   21367.43750000000   77059.97656250000
2007-08-18/16:01:13.196   59297.93750000000   59360.53906250000   130834.3828125000   178738.1562500000   274780.7187500000   599678.6875000000   915724.9375000000   1503178.250000000   2443241.750000000   3751734.000000000   5400512.000000000   7925889.500000000   8497654.000000000   8067045.500000000   7204265.500000000   6310688.000000000   5362346.000000000   4582218.500000000   4473653.500000000   4576052.000000000   3864055.500000000   3103499.250000000   1611516.000000000   671961.6250000000   316875.0000000000   148752.0000000000   84932.86718750000   68375.73437500000   67109.62500000000   29193.92968750000   7122.473632812500   70054.50000000000
2007-08-18/16:01:16.202   59297.93750000000   89041.00781250000   142728.5468750000   238318.6093750000   382306.7187500000   623667.0000000000   1012124.375000000   1551673.375000000   2345495.000000000   3554222.750000000   4800246.500000000   6502634.500000000   7875531.500000000   7854640.500000000   7204265.500000000   6310688.000000000   5129126.000000000   4340986.000000000   4225055.500000000   4321764.500000000   3864055.500000000   2974165.250000000   1547049.750000000   639962.2500000000   348563.1250000000   195726.8593750000   100375.2968750000   75973.07031250000   37283.05468750000   36492.42578125000   14244.95410156250   77059.98437500000
2007-08-18/16:01:19.207   53368.12500000000   112785.4921875000   178411.1875000000   262150.9687500000   382306.7812500000   647655.4375000000   1060324.750000000   1503178.375000000   2345495.500000000   3356717.750000000   4800247.000000000   6096044.000000000   7253465.000000000   7642243.500000000   7641110.000000000   6310688.500000000   5129127.000000000   4582219.000000000   4473654.000000000   4321765.000000000   3992886.750000000   2844833.500000000   1547049.875000000   735960.6875000000   301031.0000000000   203556.0468750000   123539.0078125000   68375.74218750000   67109.63281250000   51089.44921875000   26709.31250000000   77059.99218750000
2007-08-18/16:01:22.213   53368.12890625000   100913.2500000000   166516.9687500000   285983.4062500000   430096.7187500000   743609.8125000000   1108525.375000000   1648665.250000000   2443242.250000000   3356718.000000000   4600170.000000000   5892757.500000000   7668171.000000000   7642244.000000000   6985854.500000000   6085219.000000000   4895914.000000000   4340987.000000000   4473654.000000000   4321765.000000000   3992887.000000000   2715503.250000000   1482584.250000000   703961.1875000000   316875.0625000000   148752.0312500000   108096.5390625000   98765.14062500000   74566.29687500000   36492.43359375000   16025.57812500000   56043.55859375000
2007-08-18/16:01:25.219   59297.94531250000   106849.3750000000   166516.9531250000   226402.5000000000   453991.7812500000   671643.8750000000   915725.0625000000   1648665.125000000   2443242.250000000   3356717.750000000   4600170.000000000   5892757.500000000   6424125.500000000   6792712.000000000   6767448.500000000   5859755.500000000   4895914.000000000   4099761.500000000   4225056.500000000   4067484.500000000   3735227.000000000   2586174.750000000   1547050.000000000   703961.1250000000   348563.1875000000   180068.5625000000   123539.0078125000   106362.5078125000   55924.65625000000   32843.18359375000   16025.57714843750   45535.35937500000
2007-08-18/16:01:28.225   83017.28125000000   112785.5156250000   142728.5781250000   190654.2500000000   370359.4062500000   647655.5000000000   915725.1875000000   1406189.125000000   1954523.250000000   2862979.500000000   3799921.000000000   4673160.500000000   5594882.500000000   6155628.500000000   6112269.000000000   5634299.500000000   4895914.500000000   4099762.000000000   4473654.500000000   4576053.500000000   3992887.250000000   2844834.000000000   1675983.125000000   735960.8125000000   364407.3437500000   187897.7500000000   131260.2812500000   98765.15625000000   67109.64062500000   36492.43750000000   10683.71582031250   63049.03906250000
2007-08-18/16:01:31.231   83017.28125000000   160274.7343750000   184358.3281250000   309815.9375000000   430096.7500000000   671643.9375000000   915725.1875000000   1551673.750000000   2150006.500000000   2961724.500000000   4200034.000000000   4876412.000000000   6009492.500000000   6792712.500000000   6985855.000000000   6310689.500000000   5595574.000000000   5064705.000000000   4722259.000000000   4576053.000000000   3992887.250000000   2974166.000000000   1675983.125000000   831960.1875000000   443628.3125000000   203556.0781250000   131260.2656250000   113959.8906250000   89479.64062500000   47440.19921875000   17806.20117187500   70054.51562500000
2007-08-18/16:01:34.237   65227.78515625000   142466.2500000000   190305.4843750000   238318.7031250000   406201.7812500000   695632.6250000000   915725.3125000000   1454683.875000000   2052264.500000000   3060471.250000000   3999975.000000000   5079670.000000000   6216807.000000000   6792713.500000000   6985856.000000000   6987139.500000000   6062048.000000000   5547219.500000000   4970871.500000000   4576054.000000000   4121720.500000000   3103500.500000000   1804918.250000000   927960.7500000000   411939.9062500000   219214.4531250000   154424.0781250000   113959.9062500000   89479.65625000000   25544.69140625000   24928.69531250000   77060.01562500000
2007-08-18/16:01:37.243   65227.78906250000   142466.2500000000   214094.0781250000   285983.5000000000   430096.8125000000   695632.6250000000   1060325.125000000   1648665.625000000   2540991.000000000   3751735.500000000   5200420.000000000   6909252.500000000   8705043.000000000   10191433.00000000   10481214.00000000   9242395.000000000   6761809.500000000   5305959.500000000   4970872.000000000   4576054.000000000   4121720.750000000   2974166.500000000   1869386.375000000   991961.6875000000   459472.6875000000   313165.2187500000   154424.0937500000   136752.0781250000   59653.00000000000   65686.51562500000   32051.19726562500   91071.00781250000
2007-08-18/16:01:40.249   71157.61718750000   130593.9453125000   225988.3906250000   333648.5937500000   501782.3437500000   815576.6250000000   1253129.625000000   1842653.000000000   2834243.750000000   4146775.250000000   6000832.000000000   7722553.000000000   8912435.000000000   9554053.000000000   8733332.000000000   7663647.500000000   6995076.500000000   5788487.000000000   5219491.000000000   4830349.000000000   4637070.000000000   3362174.250000000   2320676.250000000   1151965.875000000   538694.5625000000   313165.2187500000   193030.5468750000   136752.0781250000   82022.98437500000   36492.44140625000   19586.82617187500   91071.00781250000
2007-08-18/16:01:43.255   65227.79687500000   83104.95312500000   136781.5312500000   226402.5937500000   358412.0937500000   575690.8125000000   963925.0000000000   1357695.375000000   2052264.750000000   3356719.250000000   4800249.000000000   6502638.000000000   7875536.000000000   8704300.000000000   8733333.000000000   7889164.000000000   6761810.000000000   5788487.500000000   4970872.500000000   4576054.500000000   3992888.500000000   2974166.750000000   2062793.875000000   1151966.000000000   507005.7812500000   328823.8125000000   162145.3906250000   121557.3125000000   104393.0390625000   40141.70312500000   21367.45312500000   91071.02343750000
2007-08-18/16:01:46.260   47438.33203125000   77168.84375000000   154622.8125000000   190654.2968750000   298675.4062500000   479738.8750000000   722930.6875000000   1163722.000000000   1759045.875000000   2665494.750000000   3799921.750000000   5486203.500000000   7460818.000000000   8916729.000000000   9607223.000000000   9693525.000000000   8628137.000000000   7236238.000000000   5965392.500000000   5338962.000000000   4379392.000000000   3362174.500000000   2062793.750000000   1215968.500000000   633761.8125000000   313165.2500000000   185309.2500000000   144349.5000000000   82022.99218750000   54738.73046875000   16025.58300781250   91071.01562500000
2007-08-18/16:01:49.266   53368.15234375000   83104.96093750000   136781.5468750000   166822.2343750000   238939.2656250000   407775.8750000000   722930.7500000000   1115229.625000000   1759046.125000000   2665495.250000000   4200036.000000000   5892760.500000000   7668175.000000000   9341607.000000000   10044208.00000000   9467958.000000000   8861459.000000000   7718878.500000000   7208705.500000000   5593280.000000000   4637071.000000000   3491514.750000000   2320677.000000000   1279971.750000000   602072.6875000000   266189.7812500000   200751.9062500000   121557.3203125000   55924.68359375000   51089.47656250000   21367.45507812500   77060.03125000000
2007-08-18/16:01:52.272   59297.97265625000   83104.95312500000   130834.4609375000   214486.5000000000   334517.3750000000   551702.7500000000   819327.4375000000   1406189.625000000   2052265.000000000   2961725.500000000   4200035.500000000   5892760.000000000   7253468.500000000   8704301.000000000   8951797.000000000   9016841.000000000   7928214.500000000   6994929.500000000   5965393.000000000   5084652.500000000   4379392.500000000   3362175.000000000   1998324.500000000   1087964.125000000   538694.6875000000   297506.7500000000   208473.2187500000   151946.9218750000   82023.00000000000   29193.94726562500   12464.34082031250   70054.53906250000
2007-08-18/16:01:55.278   65227.80859375000   100913.3125000000   154622.8437500000   238318.7968750000   322570.0937500000   503726.8437500000   867526.4375000000   1309201.750000000   1856784.500000000   2862981.000000000   4200036.000000000   5689480.000000000   7668175.500000000   9129167.000000000   10262710.00000000   10595865.00000000   9794813.000000000   8442891.000000000   7208706.500000000   5593281.000000000   4637071.500000000   3362175.500000000   2320677.250000000   1151966.250000000   570383.6875000000   328823.9062500000   185309.2968750000   113959.9531250000   74566.33593750000   51089.48437500000   12464.34277343750   77060.03906250000
2007-08-18/16:01:58.284   88947.17968750000   130594.0000000000   190305.5625000000   333648.7500000000   477887.2500000000   695632.8750000000   1012125.187500000   1551674.625000000   2345497.000000000   3356720.000000000   4600173.000000000   5892761.500000000   6838788.000000000   7642248.500000000   7641115.500000000   7438141.500000000   7228353.000000000   6271045.000000000   5468119.500000000   4321768.000000000   3735229.500000000   2715505.000000000   1611517.250000000   799960.6875000000   427784.3125000000   281848.3125000000   185309.3125000000   113959.9609375000   67109.67968750000   40141.71093750000   14244.96582031250   70054.55468750000
2007-08-18/16:02:01.290   65227.81250000000   106849.4375000000   190305.5625000000   309816.1250000000   382307.0312500000   647655.8750000000   1012125.187500000   1551674.625000000   2345497.000000000   3356720.000000000   5000333.000000000   6299341.000000000   7253469.500000000   7429856.000000000   7204271.000000000   7212638.500000000   6295297.500000000   5547221.500000000   4970873.500000000   4321767.500000000   3606402.500000000   2844835.250000000   1611517.250000000   767960.8750000000   364407.5312500000   195727.0156250000   146702.8750000000   98765.20312500000   74566.34375000000   40141.71093750000   12464.34277343750   84065.53906250000
2007-08-18/16:02:04.296   71157.65625000000   124657.8671875000   202199.8750000000   297899.8750000000   406202.0000000000   743610.3750000000   1012125.312500000   1551674.875000000   2443244.000000000   3751737.500000000   4800250.500000000   6096049.000000000   7046126.500000000   7429857.000000000   6985859.500000000   6085223.500000000   5362351.000000000   5064708.500000000   4473657.500000000   4067487.750000000   3477577.500000000   2198202.500000000   1353655.000000000   703961.6875000000   364407.5625000000   219214.5781250000   162145.4375000000   83570.49218750000   67109.68750000000   32843.20703125000   26709.33398437500   52540.86328125000
2007-08-18/16:02:07.302   77087.50000000000   89041.09375000000   136781.5937500000   202570.4687500000   370359.6875000000   527714.8750000000   722931.0000000000   1163722.500000000   1856784.875000000   2862981.500000000   3999977.500000000   5282936.500000000   7046127.000000000   8491881.000000000   8733337.000000000   7663651.500000000   6295298.500000000   5305962.000000000   4722262.500000000   4067488.000000000   3348754.250000000   2456850.250000000   1353655.125000000   767961.0000000000   316875.3125000000   211385.4062500000   169866.7343750000   129154.7578125000   59653.03125000000   40141.71875000000   23148.08593750000   70054.57031250000
2007-08-18/16:02:10.308   59297.99218750000   89041.09375000000   160569.9843750000   214486.5625000000   370359.6562500000   551702.9375000000   867526.5625000000   1163722.500000000   1759046.625000000   2665496.000000000   3599875.250000000   4876415.500000000   6424130.500000000   7642249.500000000   7859548.000000000   7438142.500000000   6062051.500000000   4582222.500000000   3852176.750000000   3431818.750000000   2704665.250000000   2004221.750000000   1160263.250000000   607963.6250000000   301031.2500000000   164410.4218750000   138981.6250000000   98765.21875000000   67109.68750000000   47440.23437500000   16025.58984375000   63049.07812500000
2007-08-18/16:02:13.313   59298.00000000000   100913.3437500000   124887.4375000000   214486.5937500000   286728.2812500000   455751.3437500000   747030.1250000000   1212215.500000000   1856785.125000000   2764238.250000000   3999977.750000000   5486206.500000000   6838789.500000000   8067054.000000000   8296431.000000000   7438143.500000000   5828812.000000000   4340991.000000000   3603597.500000000   3177564.250000000   2704665.500000000   1939562.750000000   1095800.250000000   575964.5625000000   332719.4062500000   219214.6093750000   154424.1875000000   91167.86718750000   96936.40625000000   47440.23828125000   21367.46289062500   77060.06250000000
2007-08-18/16:02:16.319   53368.17578125000   65296.69140625000   95152.11718750000   166822.2968750000   274781.0000000000   359801.0937500000   602437.0625000000   872773.0000000000   1416974.000000000   2171807.250000000   3199796.750000000   4876416.000000000   7046127.500000000   8491881.000000000   9388746.000000000   9242400.000000000   7461636.000000000   5305962.500000000   4473658.000000000   3940350.750000000   3477578.000000000   2456850.500000000   1482585.500000000   799960.9375000000   364407.6250000000   281848.3750000000   208473.3125000000   144349.5781250000   89479.71093750000   47440.23828125000   26709.33789062500   77060.06250000000
2007-08-18/16:02:19.325   47438.36328125000   65296.69921875000   136781.6250000000   172780.3437500000   250886.5937500000   431763.7187500000   650634.5000000000   1018246.312500000   1661310.125000000   2369278.750000000   3599876.250000000   4469919.000000000   6009498.000000000   7642251.500000000   8514882.000000000   8565756.000000000   7694924.500000000   6753631.000000000   5716755.500000000   4830353.000000000   4121723.750000000   3232839.000000000   2062795.125000000   1151966.750000000   475317.3750000000   266189.9062500000   185309.3750000000   136752.1875000000   82023.04687500000   87582.21093750000   26709.34179687500   91071.07812500000
2007-08-18/16:02:22.331   65227.83593750000   83105.00000000000   107046.2421875000   214486.6093750000   322570.2187500000   599679.3750000000   771129.3125000000   1163722.750000000   1856785.250000000   2764238.500000000   3799924.250000000   5282937.500000000   6216812.000000000   6792718.500000000   6330662.000000000   5634304.500000000   4895919.000000000   4582223.500000000   3976470.000000000   4067488.750000000   3992890.750000000   3232838.750000000   1933856.375000000   959961.8750000000   443628.7187500000   266189.9062500000   208473.3281250000   159544.4218750000   96936.41406250000   47440.24218750000   28489.96679687500   77060.07031250000
2007-08-18/16:02:25.337   59298.01171875000   94977.24218750000   160570.0312500000   262151.2812500000   406202.1562500000   647656.1875000000   963925.7500000000   1551675.375000000   2443245.000000000   3554227.500000000   5000335.500000000   6502643.000000000   7460823.500000000   8067055.500000000   7641119.000000000   6536173.000000000   5595579.500000000   4823464.000000000   4970876.000000000   4830353.500000000   4894760.000000000   3620858.750000000   2320678.500000000   1151966.875000000   602073.0625000000   297506.9687500000   185309.4062500000   121557.3984375000   89479.73437500000   58388.03906250000   32051.22460937500   91071.08593750000
2007-08-18/16:02:28.343   77087.52343750000   89041.13281250000   130834.5546875000   226402.7812500000   322570.2812500000   527715.1250000000   819328.0000000000   1357696.375000000   1954525.250000000   3159222.000000000   4600175.500000000   6096051.500000000   7253474.000000000   7854651.500000000   7859551.000000000   6987146.000000000   6295301.000000000   6029767.000000000   5716756.500000000   5593284.000000000   5152454.000000000   4396948.000000000   2578569.000000000   1343976.125000000   602073.1250000000   242702.2812500000   154424.2343750000   167141.8906250000   96936.42968750000   51089.51171875000   21367.46875000000   91071.09375000000
2007-08-18/16:02:31.349   83017.36718750000   100913.3671875000   190305.6718750000   226402.7656250000   382307.2500000000   599679.5000000000   819328.0000000000   1357696.375000000   2247752.750000000   3159221.750000000   4400104.000000000   5689483.000000000   7046129.500000000   7642252.500000000   7859550.500000000   6761656.000000000   5828813.500000000   5305964.000000000   4970876.500000000   4830353.500000000   4121724.250000000   3750202.250000000   2320678.500000000   1215969.500000000   507006.1875000000   250531.5000000000   169866.7968750000   83570.52343750000   67109.71093750000   58388.03906250000   28489.97070312500   84065.58593750000
2007-08-18/16:02:34.355   59298.02343750000   89041.14062500000   136781.6562500000   274067.5312500000   406202.2187500000   671644.7500000000   1060326.125000000   1648667.375000000   2443245.250000000   3554228.000000000   5000336.500000000   6096052.000000000   7253474.500000000   7854652.000000000   7204276.000000000   6310697.000000000   5362354.000000000   4823464.500000000   4722265.000000000   4576058.500000000   3992892.000000000   3103503.750000000   2062795.750000000   959962.1875000000   396096.1250000000   242702.3125000000   123539.1718750000   83570.53906250000   67109.71875000000   40141.73828125000   32051.22851562500   84065.59375000000
2007-08-18/16:02:37.361   53368.19921875000   112785.6484375000   190305.7031250000   309816.3437500000   430097.2812500000   743610.8125000000   1108526.875000000   1745660.500000000   2540993.750000000   3751739.500000000   4800253.500000000   5689484.000000000   6424134.000000000   6367991.500000000   6112276.500000000   5408856.000000000   4895920.500000000   4823465.000000000   4473660.000000000   4576059.000000000   3992892.250000000   2974169.750000000   1740452.500000000   799961.2500000000   348563.6562500000   172239.6562500000   115817.9296875000   68375.83593750000   82023.07031250000   40141.73828125000   12464.35253906250   56043.63281250000
2007-08-18/16:02:40.366   71157.69531250000   77168.92187500000   154622.9531250000   238318.9687500000   370359.8750000000   575691.3750000000   867527.0625000000   1503180.375000000   2247753.250000000   3159222.250000000   4600176.000000000   5689484.000000000   6424134.000000000   7217475.000000000   6767457.500000000   6310697.500000000   5595581.000000000   5064711.500000000   4473660.000000000   4576059.000000000   4379396.000000000   3103503.750000000   1933857.000000000   927961.7500000000   380251.9375000000   180068.8125000000   131260.4375000000   83570.53906250000   74566.39062500000   47440.25781250000   26709.34960937500   84065.60156250000
2007-08-18/16:02:43.372   65227.86328125000   89041.15625000000   172464.3281250000   190654.5000000000   298675.7187500000   479739.4062500000   747030.5000000000   1066738.625000000   1661310.875000000   2468017.750000000   3599877.750000000   4673167.000000000   5594890.000000000   6367992.000000000   6985864.500000000   6310698.000000000   6062055.500000000   5064712.000000000   4970878.000000000   5084657.500000000   4379397.000000000   3750203.250000000   1998326.375000000   959962.3125000000   380252.0000000000   156581.3750000000   84933.00000000000   75973.19531250000   48468.08593750000   32843.23046875000   10683.73046875000   77060.10937500000
2007-08-18/16:02:46.378   77087.54687500000   94977.27343750000   172464.3281250000   250235.1562500000   358412.4687500000   575691.4375000000   963926.0000000000   1503180.500000000   2540994.000000000   3751740.000000000   4800254.000000000   5892766.000000000   6631461.000000000   6792721.500000000   6549058.000000000   6310698.000000000   5362354.500000000   4823465.500000000   4970877.500000000   4830355.000000000   4379396.500000000   2974170.000000000   1740452.625000000   863961.3750000000   301031.4687500000   148752.2343750000   61769.37109375000   49382.49609375000   29826.47851562500   36492.48437500000   12464.35351562500   77060.10156250000
2007-08-18/16:02:49.384   59298.03906250000   100913.4062500000   190305.7343750000   262151.4062500000   477887.6875000000   695633.5000000000   1060326.375000000   1551676.125000000   2638743.750000000   3949257.500000000   5400521.000000000   6299347.000000000   7253476.500000000   7429863.000000000   6767459.000000000   6085228.500000000   5362355.000000000   5305966.000000000   5219498.000000000   4830355.500000000   4121726.000000000   3103504.500000000   1740452.875000000   703962.2500000000   213889.7343750000   117435.7812500000   61769.37890625000   34187.85546875000   24234.00976562500   12772.35253906250   16025.60253906250   70054.61718750000
2007-08-18/16:02:52.390   38543.66406250000   106849.5390625000   154622.9843750000   226402.8593750000   334517.7500000000   575691.5000000000   915726.5000000000   1309203.000000000   2052267.125000000   3060475.000000000   4400106.000000000   5892766.500000000   7253476.500000000   8067059.000000000   8077991.500000000   6987148.500000000   6062056.000000000   5305966.000000000   4970878.000000000   5084658.000000000   4379397.000000000   3232840.500000000   1804920.500000000   735961.8125000000   253499.5156250000   101777.5859375000   54048.17968750000   34187.85546875000   20505.69531250000   18246.22460937500   8903.108398437500   56043.64453125000
2007-08-18/16:02:55.396   65227.87890625000   112785.6875000000   166517.2343750000   309816.4375000000   430097.4062500000   767599.8750000000   1156728.250000000   1648668.000000000   2540994.500000000   3554229.250000000   5000338.000000000   6096054.500000000   7253477.500000000   7642256.500000000   7859554.500000000   6987149.500000000   6295304.000000000   5547227.500000000   5468125.000000000   5084659.000000000   4379397.500000000   3362179.000000000   1740453.000000000   639963.4375000000   205967.8281250000   70461.28906250000   46326.99609375000   20892.56445312500   33554.80468750000   18246.22656250000   8903.109375000000   63049.13671875000
2007-08-18/16:02:58.402   65227.88281250000   124657.9843750000   225988.7187500000   357481.8125000000   549573.9375000000   911534.8125000000   1349535.875000000   2036648.875000000   2932001.750000000   4146781.250000000   5600622.500000000   6502647.000000000   7046133.500000000   6792723.500000000   6549060.000000000   6310700.000000000   5828816.500000000   5305967.000000000   5468125.500000000   5084659.000000000   4894763.000000000   3620860.750000000   2062796.625000000   767961.6875000000   205967.8281250000   62632.23046875000   17372.59570312500   26590.54687500000   14913.23046875000   5473.863769531250   8903.110351562500   63049.13671875000
2007-08-18/16:03:01.408   83017.41406250000   154338.7968750000   225988.7031250000   357481.8125000000   501783.0625000000   863556.1250000000   1301333.500000000   2036648.875000000   3029757.000000000   4344310.000000000   5800728.500000000   7315901.500000000   8082914.500000000   8279471.000000000   7641123.000000000   6761660.000000000   5828816.500000000   4823466.500000000   4970879.000000000   4576060.500000000   4121726.500000000   2974170.750000000   1740453.125000000   671962.8125000000   182202.0625000000   50888.65234375000   21233.17578125000   20892.56445312500   14913.23046875000   25544.72851562500   7122.486816406250   63049.13671875000
2007-08-18/16:03:04.414   26684.05859375000   71232.85156250000   154623.0312500000   202570.6718750000   358412.6250000000   551703.5000000000   915726.7500000000   1503181.125000000   2345499.750000000   3554229.750000000   5000339.000000000   6705952.500000000   8497670.000000000   8704313.000000000   8514889.000000000   7663659.500000000   6295305.000000000   5064714.000000000   4473662.000000000   4321773.000000000   4121727.000000000   2974171.000000000   1611519.125000000   543966.0625000000   174280.1718750000   43059.61328125000   7721.149902343750   17093.91406250000   16777.38867187500   9123.109375000000   5341.865234375000   49038.17968750000
2007-08-18/16:03:07.419   77087.57812500000   83105.07031250000   160570.1562500000   214486.7968750000   346465.2500000000   575691.6875000000   867527.5000000000   1406191.625000000   2247754.500000000   3356724.250000000   5000339.000000000   6909263.500000000   8912450.000000000   9978982.000000000   9607238.000000000   8340227.500000000   6761820.000000000   5547228.500000000   4970880.000000000   4321773.000000000   4121727.250000000   3103505.500000000   1933858.125000000   639963.5625000000   213889.7968750000   54803.18359375000   25093.76367187500   11395.94042968750   22369.85937500000   14596.98046875000   7122.488281250000   63049.14843750000
2007-08-18/16:03:10.425   94877.14843750000   118721.8515625000   154623.0468750000   274067.6875000000   382307.5000000000   671645.1250000000   1012126.437500000   1503181.250000000   2443246.750000000   3554230.000000000   4800256.000000000   6705952.500000000   7875547.500000000   8704313.000000000   8296438.500000000   7212647.000000000   5828817.500000000   5064714.000000000   4722267.500000000   4576061.500000000   4121727.250000000   3232841.500000000   1804921.125000000   671962.9375000000   253499.5937500000   54803.18359375000   25093.76367187500   3798.644775390625   14913.23242187500   14596.98046875000   1780.621459960938   49038.17968750000
2007-08-18/16:03:13.431   65227.89843750000   77168.96875000000   184358.6875000000   297900.2500000000   477887.9062500000   719622.5000000000   1156728.625000000   1648668.500000000   2638745.000000000   3554230.500000000   5200428.500000000   6909264.000000000   8497672.000000000   9341621.000000000   9170280.000000000   7663660.500000000   6062059.000000000   5064714.500000000   4722268.000000000   4830357.500000000   4379399.000000000   3491520.000000000   1933858.375000000   799961.8125000000   221811.7656250000   58717.71875000000   17372.59960937500   3798.645263671875   18641.54687500000   9123.111328125000   7122.489257812500   70054.64843750000
2007-08-18/16:03:16.437   71157.74218750000   118721.8671875000   184358.6718750000   333649.1875000000   477887.8750000000   815578.0625000000   1156728.625000000   1745661.500000000   2736496.000000000   3949259.250000000   5800730.000000000   7112580.500000000   8290291.000000000   9129179.000000000   9170280.000000000   7889176.500000000   6062058.500000000   5064714.500000000   4970880.500000000   4576061.500000000   4121727.500000000   2974171.500000000   1869389.500000000   799961.7500000000   221811.7656250000   54803.18750000000   11581.72949218750   7597.292480468750   9320.768554687500   3649.243164062500   5341.866210937500   63049.15234375000
2007-08-18/16:03:19.443   83017.44531250000   148402.6875000000   184358.7031250000   345565.5625000000   477887.9375000000   719622.5625000000   1108527.750000000   1648668.625000000   2540995.500000000   3751742.500000000   5400524.000000000   6909265.000000000   8705059.000000000   9766524.000000000   9607240.000000000   8791307.000000000   6761821.500000000   5305969.000000000   4722268.500000000   4576062.500000000   3864064.250000000   2974172.000000000   1675986.500000000   671963.1250000000   237655.7031250000   46974.14843750000   30884.65039062500   7597.293457031250   1864.153076171875   12772.35937500000   7122.489746093750   70054.65625000000
2007-08-18/16:03:22.449   83017.44531250000   154338.8593750000   190305.8437500000   309816.5625000000   406202.5312500000   767600.1875000000   1012126.625000000   1551676.875000000   2540995.500000000   3554230.750000000   5000340.000000000   6909265.000000000   8290292.000000000   9766524.000000000   10044223.00000000   8791307.000000000   7228363.500000000   5788497.500000000   4970881.000000000   4321774.000000000   3864064.000000000   2974171.750000000   1740453.750000000   703962.6250000000   221811.7968750000   50888.66796875000   23163.47656250000   20892.57226562500   5592.460449218750   5473.865722656250   1780.621826171875   56043.67187500000
2007-08-18/16:03:25.455   47438.41796875000   106849.6093750000   142728.8750000000   238319.1718750000   322570.5937500000   599680.1250000000   867527.8125000000   1357697.750000000   2247755.250000000   3554231.250000000   5200429.500000000   6705955.000000000   8497674.000000000   9978986.000000000   10481234.00000000   9467974.000000000   7928228.000000000   6271054.500000000   5219501.000000000   4576063.000000000   4121728.500000000   2974172.250000000   1804921.750000000   607964.5000000000   221811.8125000000   46974.15234375000   42466.42578125000   13295.26953125000   11184.92578125000   7298.489257812500   1780.622070312500   49038.19921875000
2007-08-18/16:03:28.461   59298.07812500000   89041.22656250000   148675.9843750000   184696.6093750000   310623.2812500000   527715.6875000000   771130.3125000000   1309203.875000000   2052268.625000000   3356725.500000000   4800258.000000000   6705955.000000000   8290293.500000000   9554072.000000000   9825730.000000000   8791309.000000000   7461646.000000000   5788498.500000000   5219501.500000000   4576063.000000000   3864064.750000000   2715509.500000000   1482587.500000000   575965.3125000000   198046.0156250000   62632.26171875000   34745.24609375000   15194.59570312500   3728.307128906250   3649.244140625000   7122.490722656250   56043.68359375000
2007-08-18/16:03:31.467   53368.24609375000   83105.10156250000   148675.9843750000   226403.0156250000   310623.2812500000   503727.6562500000   819328.8750000000   1309203.875000000   2150011.250000000   3159225.250000000   4800258.000000000   6299351.000000000   7460831.500000000   8491893.000000000   8296441.500000000   7663662.500000000   6528561.500000000   5788498.500000000   4970881.500000000   4321774.500000000   3864064.750000000   2844839.750000000   1611519.875000000   607964.5000000000   229733.7812500000   86119.47656250000   25093.77343750000   20892.57617187500   9320.770507812500   1824.621826171875   3561.244628906250   63049.17187500000
2007-08-18/16:03:34.472   41508.60546875000   83105.11718750000   136781.7968750000   190654.6718750000   322570.6562500000   527715.7500000000   819329.0000000000   1309204.000000000   1954527.625000000   3159225.500000000   4400109.500000000   5892771.500000000   7875551.500000000   9129183.000000000   9388760.000000000   8340231.500000000   6995091.000000000   5788499.000000000   5219502.000000000   4830359.500000000   3864065.250000000   2844840.250000000   1804922.000000000   735962.4375000000   301031.7500000000   125264.9921875000   61769.42968750000   28489.89257812500   18641.55468750000   10947.73828125000   8903.115234375000   63049.17968750000
2007-08-18/16:03:37.478   77087.61718750000   118721.9062500000   202200.1875000000   226403.0312500000   430097.6875000000   695634.0625000000   1060327.250000000   1551677.250000000   2345501.000000000   3554231.750000000   4800258.500000000   6096058.500000000   7253482.000000000   7642261.500000000   8077998.000000000   7438154.000000000   6528562.500000000   5547231.000000000   4722269.500000000   4576063.500000000   4121729.000000000   3232843.250000000   2062797.875000000   991963.7500000000   427785.0312500000   172239.8281250000   69490.63281250000   41785.20703125000   22369.86914062500   5473.867187500000   8903.115234375000   56043.68750000000
2007-08-18/16:03:40.484   41508.60937500000   89041.24218750000   136781.8125000000   202570.7968750000   322570.6875000000   503727.7812500000   819329.0625000000   1260710.625000000   2052269.000000000   3159226.000000000   4400110.000000000   6299352.500000000   7875552.500000000   8916748.000000000   8951815.000000000   8565768.000000000   6995092.000000000   5547232.000000000   4970883.000000000   4576064.000000000   3864065.500000000   2974173.000000000   1933859.250000000   1023964.562500000   507006.8437500000   203556.5625000000   100375.5625000000   49382.54687500000   9320.772460937500   16421.61523437500   1780.622558593750   70054.67968750000
2007-08-18/16:03:43.490   44473.51953125000   71232.89843750000   130834.7265625000   154906.5312500000   250886.9687500000   383789.1562500000   650635.4375000000   969756.3750000000   1563577.000000000   2468020.250000000   3199802.000000000   4673172.000000000   6216821.500000000   7642263.000000000   8077999.500000000   8340233.000000000   7461648.000000000   6512345.500000000   5716764.000000000   4830360.000000000   4121730.000000000   3362181.750000000   2062798.250000000   1087966.375000000   459473.7187500000   242702.6093750000   100375.5625000000   56979.89062500000   41011.48046875000   16421.61523437500   1780.622558593750   70054.68750000000
2007-08-18/16:03:46.496   23719.17382812500   41552.42968750000   89205.21093750000   137032.5156250000   215045.3750000000   371795.3750000000   602438.0625000000   921265.1875000000   1416976.250000000   2171810.750000000   3099785.750000000   4266685.500000000   5387599.500000000   6580360.500000000   7204284.500000000   7438155.000000000   7228366.500000000   6271056.500000000   6214053.500000000   5338973.500000000   4637080.500000000   3750207.250000000   2449626.000000000   1279974.250000000   570384.7500000000   250531.8281250000   108096.8046875000   53181.21875000000   37283.15625000000   9123.115234375000   16025.61718750000   63049.18750000000
2007-08-18/16:03:49.502   35578.79687500000   47488.51953125000   101099.3437500000   101284.6406250000   191151.1250000000   323820.6562500000   481946.1250000000   775793.9375000000   1270378.875000000   2073077.250000000   2899758.000000000   3860223.250000000   4973025.500000000   6367999.500000000   7204285.500000000   7438156.000000000   7694936.500000000   6512346.000000000   6214054.500000000   5593292.000000000   4894767.500000000   4138250.250000000   2707521.000000000   1407982.000000000   570384.8750000000   227044.1875000000   84933.10156250000   60778.57031250000   24234.03515625000   18246.24414062500   10683.74316406250   70054.69531250000
2007-08-18/16:03:52.508   38543.70312500000   59360.70312500000   77311.12500000000   107242.6015625000   179204.0156250000   263852.6562500000   433749.9375000000   678814.7500000000   977193.2500000000   1579430.250000000   2199704.750000000   3148969.750000000   4143947.500000000   5730950.500000000   6767466.000000000   7438155.500000000   6995093.000000000   6753642.000000000   6214054.500000000   5593292.000000000   4637081.000000000   4138250.000000000   2707521.000000000   1471986.500000000   633763.1875000000   219214.9843750000   84933.10156250000   56979.89453125000   27962.35351562500   5473.868652343750   5341.869628906250   77060.19531250000
2007-08-18/16:03:55.514   77087.64843750000   106849.6640625000   172464.5468750000   274067.9375000000   430097.8750000000   575692.1875000000   915727.6250000000   1309204.500000000   2052269.625000000   2665501.000000000   3799930.750000000   4673173.000000000   5594897.000000000   5730951.000000000   6112285.000000000   6310706.000000000   5828822.500000000   5788501.000000000   4970884.000000000   4830361.000000000   4121730.750000000   3491522.500000000   2320682.000000000   1215971.375000000   427785.1875000000   148752.4375000000   84933.10937500000   49382.56250000000   14913.24609375000   9123.118164062500   8903.119140625000   56043.71093750000
2007-08-18/16:03:58.520   142316.3750000000   166211.3437500000   249777.7187500000   345565.8125000000   669053.3125000000   1055473.875000000   1397740.125000000   2133650.000000000   3127517.250000000   4344314.500000000   5800735.000000000   6502653.500000000   6424143.500000000   6155645.000000000   5675529.500000000   4957981.500000000   4196327.000000000   3858554.000000000   3976477.250000000   3686088.250000000   3348761.000000000   2586182.000000000   1804922.750000000   959963.6250000000   411940.9375000000   172239.9062500000   92654.35156250000   49382.56250000000   33554.84375000000   14596.99414062500   5341.870605468750   70054.70312500000
2007-08-18/16:04:01.525   59298.10937500000   94977.39843750000   202200.2812500000   321733.0937500000   573470.0625000000   959514.7500000000   1301334.875000000   2036651.000000000   3127517.000000000   4344314.500000000   5000343.500000000   5282947.000000000   5594897.500000000   5518614.000000000   4802092.500000000   4056295.250000000   3729960.500000000   3496738.500000000   3727893.250000000   3304696.750000000   2962301.000000000   2198207.000000000   1482588.250000000   735962.7500000000   316875.9375000000   148752.4375000000   69490.66406250000   41785.22656250000   29826.51953125000   18246.24609375000   8903.119140625000   63049.20312500000
2007-08-18/16:04:04.531   47438.44921875000   83105.15625000000   142728.9843750000   226403.1718750000   430097.9375000000   911535.8750000000   1445943.500000000   2230650.500000000   3323035.500000000   4936936.000000000   6401089.500000000   6705959.500000000   7046141.500000000   6580363.500000000   5457161.000000000   4507126.000000000   3963140.750000000   3737947.500000000   3603604.500000000   3304697.250000000   2575858.250000000   2004226.000000000   1224729.250000000   607964.8750000000   253499.8593750000   133094.1875000000   54048.25390625000   49382.57031250000   26098.20117187500   14596.99609375000   7122.495605468750   63049.21093750000
2007-08-18/16:04:07.537   65227.95703125000   89041.28125000000   172464.5625000000   226403.1562500000   382307.8750000000   623668.8750000000   963927.3750000000   1551678.125000000   2834251.000000000   4344315.000000000   6200965.500000000   8129260.000000000   9742089.000000000   9978992.000000000   9388765.000000000   8114706.500000000   6995094.500000000   5788502.000000000   4970885.000000000   4576066.000000000   3735237.750000000   2586182.250000000   1160265.625000000   607964.8750000000   229733.9218750000   140923.3125000000   69490.67187500000   28489.90820312500   33554.84375000000   7298.494140625000   8903.120117187500   52540.97265625000
2007-08-18/16:04:10.543   88947.39062500000   118721.9921875000   202200.3281250000   250235.5625000000   382307.9375000000   695634.5000000000   963927.5625000000   1648670.125000000   2540997.750000000   3751745.750000000   5400529.000000000   7315911.000000000   8705067.000000000   9766533.000000000   9825737.000000000   8791315.000000000   7228370.000000000   6271059.500000000   5468132.500000000   4830362.500000000   4121731.750000000   2974174.500000000   1804923.250000000   767962.6875000000   237655.9218750000   93948.63281250000   54048.26171875000   30389.24218750000   18641.56640625000   5473.871093750000   7122.496093750000   63049.21875000000
2007-08-18/16:04:13.549   65227.96484375000   94977.41406250000   160570.3281250000   226403.1875000000   370360.4687500000   671645.8750000000   963927.5000000000   1503182.875000000   2247757.000000000   3554234.000000000   5000344.500000000   6909271.000000000   8290299.500000000   9129188.000000000   9170289.000000000   8340236.500000000   6995095.500000000   5788502.500000000   5219505.000000000   4830362.000000000   4121731.750000000   2974174.500000000   1675987.875000000   671963.6875000000   221811.9843750000   54803.24609375000   25093.79101562500   41785.23437500000   14913.24902343750   14596.99707031250   8903.121093750000   52540.98046875000
2007-08-18/16:04:16.555   65227.97265625000   83105.17187500000   136781.9062500000   214487.0625000000   322570.9062500000   527716.1250000000   867528.5625000000   1309205.000000000   2150013.000000000   3159228.000000000   4800262.000000000   6705961.000000000   9327264.000000000   11041390.00000000   11136805.00000000   9693551.000000000   7928235.000000000   5788503.500000000   5219506.000000000   4830363.000000000   4121732.250000000   2974175.000000000   1675988.125000000   639964.3750000000   213890.0625000000   54803.25000000000   25093.79492187500   17093.93750000000   7456.622070312500   3649.247314453125   7122.497070312500   56043.73046875000
2007-08-18/16:04:19.561   59298.13281250000   112785.8593750000   172464.6250000000   190654.8281250000   382308.0000000000   599680.6875000000   867528.6250000000   1260711.500000000   1954529.125000000   3060480.000000000   4800262.000000000   6299357.000000000   8082926.500000000   9978995.000000000   10481244.00000000   9693552.000000000   7928235.500000000   6512349.500000000   5219506.000000000   4830363.000000000   4121732.500000000   3103509.500000000   1804923.500000000   767962.8125000000   213890.0781250000   46974.19531250000   23163.50195312500   11395.95507812500   13049.09375000000   5473.871582031250   5341.872558593750   77060.24218750000
2007-08-18/16:04:22.567   53368.29296875000   83105.17968750000   154623.2343750000   226403.2187500000   370360.5312500000   575692.3750000000   771130.9375000000   1357699.000000000   2150013.250000000   3356728.500000000   4600184.500000000   6299356.500000000   8082926.500000000   9554080.000000000   9825739.000000000   9693552.000000000   8161537.000000000   6753645.500000000   5716767.500000000   5084666.500000000   4379404.000000000   3232845.750000000   1740455.625000000   767962.8125000000   269343.9062500000   78290.46875000000   17372.61914062500   7597.301269531250   1864.155029296875   5473.871582031250   3561.247802734375   63049.22656250000
2007-08-18/16:04:25.573   59298.14062500000   94977.44531250000   154623.2656250000   238319.4218750000   406203.0312500000   647657.5625000000   963927.8125000000   1454688.250000000   2443250.250000000   3751746.750000000   5400530.000000000   7112590.000000000   8912462.000000000   9978996.000000000   9388768.000000000   8565775.000000000   7228372.000000000   6029779.500000000   5468134.000000000   5084667.000000000   4637084.000000000   3491524.500000000   2062799.750000000   927963.5625000000   269343.9375000000   86119.56250000000   13512.03613281250   7597.302246093750   7456.623535156250   1824.623657226562   5341.873046875000   77060.25000000000
2007-08-18/16:04:28.578   65227.98828125000   94977.45312500000   148676.1562500000   274068.0937500000   382308.0625000000   647657.5625000000   1012127.875000000   1551678.750000000   2443250.250000000   3751747.000000000   5600631.500000000   7315913.000000000   8497683.000000000   9129191.000000000   8951823.000000000   7889187.500000000   6761830.000000000   5788504.500000000   5219507.000000000   5084667.000000000   4379405.000000000   3491524.500000000   2062799.875000000   831962.8750000000   285187.9687500000   78290.48437500000   17372.62304687500   5697.976074218750   7456.624023437500   7298.497558593750   3561.248535156250   63049.23828125000
2007-08-18/16:04:31.584   65227.98437500000   71232.95312500000   154623.2656250000   262151.8437500000   358413.1562500000   647657.5625000000   963927.8125000000   1454688.250000000   2443250.250000000   3751747.000000000   5200435.500000000   7112590.000000000   8497683.000000000   8916755.000000000   8951822.000000000   8114710.000000000   6761830.000000000   6029779.500000000   5219507.000000000   5084667.000000000   4637084.000000000   3491524.500000000   2062799.875000000   831962.8750000000   301032.0312500000   54803.26171875000   28954.39062500000   11395.95605468750   3728.311035156250   3649.247802734375   0.000000000000000   63049.23828125000
2007-08-18/16:04:34.590   59298.14843750000   112785.8828125000   190306.0937500000   262151.8750000000   358413.1875000000   575692.5625000000   1012128.000000000   1503183.500000000   2345503.500000000   3554235.500000000   5200436.000000000   6705963.000000000   8082928.500000000   9129192.000000000   8733360.000000000   7889188.000000000   6761830.500000000   5788505.000000000   5219507.500000000   5084668.000000000   4637084.500000000   3362185.000000000   1998330.375000000   863963.1250000000   269343.9687500000   58717.80078125000   11581.74609375000   7597.303222656250   1864.155517578125   3649.248291015625   3561.248779296875   70054.75000000000
2007-08-18/16:04:37.596   59298.14843750000   106849.7343750000   124887.7500000000   226403.2812500000   322571.0000000000   551704.3750000000   867528.8750000000   1503183.500000000   2345503.500000000   3356729.250000000   4800263.500000000   6502657.500000000   8082928.500000000   8916756.000000000   8733360.000000000   7663671.500000000   6062067.500000000   5305976.000000000   4970887.500000000   4830364.500000000   4637084.500000000   3491525.000000000   2062800.000000000   927963.6875000000   301032.0625000000   78290.49218750000   25093.80273437500   17093.94140625000   1864.155517578125   1824.623901367188   1780.624145507812   45535.51562500000
2007-08-18/16:04:40.602   53368.31640625000   89041.33593750000   130834.8593750000   226403.3125000000   286729.0312500000   575692.6250000000   771131.2500000000   1357699.625000000   2150014.000000000   3159229.250000000   5000347.500000000   6502658.500000000   8082929.500000000   8491904.000000000   8296452.500000000   7438162.500000000   6528570.000000000   5547238.000000000   5219508.000000000   4830365.000000000   4379406.000000000   3362185.250000000   1998330.625000000   927963.8125000000   332720.2812500000   109606.8984375000   34745.28906250000   1899.325439453125   5592.468261718750   1824.624145507812   10683.75292968750   63049.25390625000
2007-08-18/16:04:43.608   65228.00000000000   130594.3750000000   166517.5468750000   238319.4843750000   453993.3750000000   671646.2500000000   963928.0000000000   1551679.125000000   2443250.750000000   3751747.750000000   5400531.500000000   6909274.500000000   8705071.000000000   9978999.000000000   9825742.000000000   8565777.000000000   6761831.000000000   5788505.500000000   4970888.000000000   4830365.000000000   4379405.500000000   3491525.250000000   2062800.250000000   959964.3125000000   348564.4062500000   101777.7812500000   46327.08203125000   17093.94335937500   5592.468261718750   9123.125000000000   1780.624389648438   77060.26562500000
2007-08-18/16:04:46.614   83017.57812500000   112785.9140625000   172464.7031250000   226403.3281250000   406203.1875000000   647657.8125000000   915728.4375000000   1503183.875000000   2247758.500000000   3356730.000000000   5000348.000000000   6299360.000000000   7668199.000000000   8916758.000000000   8951826.000000000   8114713.000000000   6761832.000000000   5547238.500000000   5219508.500000000   5338979.500000000   4894772.500000000   4138254.250000000   2191741.500000000   1023965.750000000   348564.4687500000   101777.7968750000   50187.69140625000   9496.632812500000   7456.625976562500   5473.874511718750   0.000000000000000   56043.76171875000
2007-08-18/16:04:49.620   53368.32421875000   89041.35156250000   154623.3281250000   190654.9375000000   370360.7500000000   575692.7500000000   963928.1875000000   1551679.375000000   2540999.750000000   4146789.500000000   5800740.000000000   8332619.000000000   10571824.00000000   11041396.00000000   9825744.000000000   8565779.000000000   6995100.500000000   5547238.500000000   5219509.000000000   5084669.000000000   4637086.000000000   3750211.750000000   2320684.250000000   1023965.812500000   380252.8437500000   78290.51562500000   27024.10546875000   11395.96093750000   1864.156005859375   10947.75292968750   3561.249755859375   70054.76562500000
2007-08-18/16:04:52.626   59298.16406250000   83105.21875000000   148676.2031250000   250235.7187500000   406203.1875000000   719623.6875000000   1108529.500000000   1745664.500000000   2834253.500000000   4541853.000000000   6000852.500000000   7519244.500000000   8497686.000000000   8491905.000000000   8078009.000000000   6761673.000000000   5828828.000000000   5305977.500000000   4722276.000000000   4576069.500000000   4379406.500000000   3362185.750000000   1804924.375000000   831963.1875000000   269344.0625000000   70461.42968750000   38605.89062500000   13295.28906250000   5592.469238281250   1824.624389648438   7122.500976562500   77060.28125000000
2007-08-18/16:04:55.632   47438.49218750000   77169.10937500000   130834.8984375000   238319.5468750000   382308.2500000000   671646.4375000000   1060328.750000000   1551679.500000000   2638749.750000000   4344319.000000000   6000853.000000000   7722580.500000000   9327270.000000000   9554086.000000000   8951827.000000000   7438164.500000000   5828829.000000000   4823476.500000000   4225072.500000000   4576070.000000000   3864070.750000000   2974177.000000000   1675989.250000000   735963.5000000000   205968.2656250000   70461.43750000000   23163.51562500000   22791.93945312500   5592.469726562500   5473.875488281250   1780.624877929688   63049.26953125000
2007-08-18/16:04:58.637   77087.72656250000   100913.6328125000   142729.1093750000   274068.2187500000   453993.5000000000   647657.8750000000   1156730.625000000   1648671.375000000   2736501.000000000   4146789.750000000   5600634.000000000   7112593.500000000   8290306.000000000   8916760.000000000   8514906.000000000   7438164.500000000   5828828.500000000   4823476.500000000   4722276.500000000   4576070.000000000   4121735.000000000   2974177.000000000   1675989.250000000   735963.5000000000   198046.3125000000   43059.69921875000   19302.92578125000   9496.633789062500   5592.469726562500   7298.500976562500   1780.624877929688   38530.04687500000
2007-08-18/16:05:01.643   47438.50000000000   106849.7890625000   148676.2343750000   274068.2500000000   382308.2812500000   719623.8750000000   1012128.500000000   1551679.750000000   2638750.000000000   3751749.250000000   5400533.500000000   7112594.500000000   8497688.000000000   9554087.000000000   9388774.000000000   8114715.000000000   6295318.000000000   5547240.000000000   4722277.000000000   4576070.500000000   4121735.500000000   3103511.750000000   1675989.500000000   639964.8750000000   182202.4687500000   62632.36718750000   15442.33886718750   1899.326171875000   3728.313232421875   5473.875976562500   0.000000000000000   70054.78125000000
2007-08-18/16:05:04.649   77087.74218750000   89041.37500000000   172464.7500000000   226403.4062500000   382308.3125000000   671646.5625000000   1012128.562500000   1551679.750000000   2541000.250000000   3554237.500000000   5200439.000000000   6909278.000000000   8497689.000000000   8916761.000000000   8733365.000000000   7889192.500000000   6528573.000000000   5547240.000000000   5219510.500000000   4830367.000000000   4121735.750000000   3232848.500000000   1740457.000000000   703963.9375000000   221812.2031250000   46974.23437500000   11581.75195312500   0.000000000000000   1864.156494140625   7298.502441406250   5341.876464843750   63049.28125000000
2007-08-18/16:05:07.655   47438.50000000000   94977.50781250000   154623.3593750000   238319.5781250000   358413.3750000000   575692.8750000000   915728.6875000000   1454689.250000000   2247759.000000000   3554237.250000000   5200439.000000000   6909277.500000000   8290307.500000000   9341639.000000000   9388775.000000000   8791323.000000000   7228377.000000000   6271065.500000000   5219510.000000000   4830367.000000000   4121735.750000000   2974177.500000000   1547056.000000000   671964.3125000000   158436.7187500000   29358.86523437500   13512.04589843750   1899.326171875000   3728.313232421875   5473.875976562500   1780.625122070312   56043.77734375000
2007-08-18/16:05:10.661   53368.34375000000   112785.9609375000   178411.9218750000   262152.0625000000   430098.4375000000   647658.0625000000   1012128.625000000   1454689.375000000   2443252.000000000   3751749.750000000   5200439.500000000   6705967.500000000   8082934.000000000   8916762.000000000   8733366.000000000   7889193.000000000   6528573.500000000   5547240.500000000   4970891.000000000   4830367.500000000   4379408.000000000   2974177.750000000   1611522.750000000   575966.3750000000   150514.8281250000   25444.34765625000   3860.582763671875   9496.636718750000   7456.629394531250   5473.876464843750   3561.251220703125   84065.82812500000
2007-08-18/16:05:13.667   88947.47656250000   94977.51562500000   178411.9062500000   285984.5625000000   430098.4375000000   671646.6250000000   963928.5625000000   1503184.500000000   2443252.000000000   3751749.750000000   5200439.500000000   6705967.000000000   8705076.000000000   9341640.000000000   9825748.000000000   9016874.000000000   7228377.500000000   5788509.000000000   4722277.500000000   4321782.500000000   3864071.750000000   2456858.250000000   1353659.500000000   543967.2500000000   182202.4843750000   29358.86914062500   7721.166992187500   3798.653076171875   3728.313720703125   3649.250732421875   3561.250976562500   63049.28515625000
2007-08-18/16:05:16.673   71157.89843750000   106849.8203125000   148676.2812500000   262152.0937500000   382308.3750000000   671646.6875000000   915728.9375000000   1406194.875000000   2247759.500000000   3356732.000000000   5000350.500000000   6502662.500000000   8082934.500000000   9129199.000000000   8951830.000000000   8114717.000000000   6761835.500000000   5788509.500000000   4970891.500000000   4576072.000000000   3864072.250000000   2844845.500000000   1418124.750000000   575966.4375000000   182202.5156250000   39145.18750000000   19302.93359375000   1899.326660156250   0.000000000000000   3649.251220703125   1780.625488281250   42032.80468750000
2007-08-18/16:05:19.679   65228.04687500000   106849.8281250000   154623.4062500000   238319.6562500000   370360.9375000000   647658.1875000000   1060329.250000000   1503184.750000000   2443252.500000000   3554238.500000000   5200440.500000000   6502663.000000000   7875566.500000000   8916764.000000000   8951831.000000000   7889194.500000000   6528575.000000000   5547241.500000000   4970891.500000000   4576072.000000000   3992903.750000000   2974178.250000000   1675990.000000000   543967.3750000000   174280.5937500000   46974.24609375000   13512.04980468750   1899.326782226562   7456.630371093750   9123.131835937500   0.000000000000000   56043.79296875000
2007-08-18/16:05:22.685   112667.0312500000   160275.3906250000   237883.6718750000   369399.1250000000   549575.3125000000   863558.3125000000   1253134.500000000   1745665.500000000   2736502.250000000   3751750.250000000   5000351.000000000   6502663.000000000   7460846.500000000   8067080.500000000   8078013.000000000   7212664.000000000   6295320.000000000   5305980.000000000   4970891.500000000   4830368.000000000   4121736.750000000   2974178.250000000   1675990.000000000   607965.6875000000   182202.5156250000   50888.77734375000   11581.75488281250   9496.637695312500   5592.472167968750   3649.251220703125   1780.625610351562   45535.55078125000
2007-08-18/16:05:25.690   100807.2656250000   112785.9921875000   225989.3125000000   333649.9687500000   453993.7500000000   767601.9375000000   1012128.937500000   1648672.375000000   2638751.250000000   3751750.750000000   5200441.000000000   6502664.000000000   7668204.500000000   7854676.000000000   7641143.500000000   6761677.500000000   5828832.000000000   5064726.500000000   4722279.000000000   4321783.500000000   4121737.250000000   3103513.250000000   1675990.250000000   607965.7500000000   166358.6875000000   62632.39453125000   27024.12304687500   5697.981933593750   0.000000000000000   7298.504882812500   5341.878906250000   52541.05078125000
2007-08-18/16:05:28.696   65228.05078125000   71233.03125000000   142729.1875000000   238319.6718750000   382308.4375000000   599681.3750000000   963928.8125000000   1503184.875000000   2541001.250000000   3554238.750000000   5200440.500000000   6502663.500000000   8082936.000000000   8916764.000000000   9388778.000000000   8791327.000000000   7228379.500000000   6029785.500000000   5468139.500000000   4830368.500000000   4379409.000000000   3362187.750000000   1933862.750000000   831963.6875000000   237656.2343750000   43059.71875000000   7721.168945312500   5697.981933593750   7456.631347656250   7298.504882812500   1780.625732421875   56043.79687500000
2007-08-18/16:05:31.702   53368.36328125000   77169.15625000000   166517.7031250000   262152.1562500000   310623.9687500000   551704.9375000000   771132.0000000000   1309206.750000000   2150016.000000000   3159232.250000000   4600190.500000000   6096071.500000000   7875568.000000000   9129202.000000000   9170303.000000000   8340249.000000000   7228380.500000000   6271068.500000000   5468140.500000000   5338984.000000000   4894776.500000000   3362188.250000000   1998332.375000000   735964.0000000000   221812.3125000000   54803.32421875000   3860.584228515625   7597.311035156250   7456.632324218750   7298.505859375000   3561.252441406250   70054.82031250000
2007-08-18/16:05:34.708   53368.36328125000   89041.41406250000   136782.0781250000   238319.7031250000   358413.5625000000   551704.9375000000   771131.9375000000   1309206.750000000   2052273.000000000   3060484.000000000   4600190.500000000   6096071.000000000   8290311.500000000   9129201.000000000   9388779.000000000   8565785.000000000   6995105.500000000   6271068.500000000   5716775.000000000   5084673.000000000   4379409.500000000   3232849.750000000   1611523.375000000   671964.6875000000   229734.2812500000   54803.32421875000   17372.64257812500   5697.982421875000   3728.315185546875   5473.878417968750   3561.252441406250   63049.30859375000
2007-08-18/16:05:37.714   100807.2890625000   130594.5078125000   184359.1562500000   309817.3437500000   453993.8437500000   719624.3125000000   1012129.125000000   1648672.625000000   2443253.250000000   3554239.500000000   4800269.000000000   6299365.500000000   7875569.000000000   8704336.000000000   8514912.000000000   8114720.000000000   6761838.000000000   5547243.500000000   4970893.000000000   4321784.500000000   4121738.250000000   2974179.250000000   1482590.875000000   639965.2500000000   205968.4218750000   54803.33203125000   17372.64453125000   1899.327392578125   11184.95214843750   7298.506835937500   3561.252929687500   45535.56640625000
2007-08-18/16:05:40.720   71157.92968750000   118722.1796875000   172464.8593750000   297901.0312500000   406203.5625000000   695635.6250000000   1012129.187500000   1454690.250000000   2345506.250000000   3554239.750000000   5000353.000000000   6909282.500000000   8497694.000000000   9554094.000000000   9607264.000000000   8791329.000000000   7461663.500000000   6271069.500000000   4970893.500000000   4830370.000000000   4121738.500000000   2974179.250000000   1611523.625000000   735964.1250000000   269344.3125000000   70461.49218750000   15442.34960937500   1899.327392578125   5592.474609375000   0.000000000000000   1780.626342773438   63049.32031250000
2007-08-18/16:05:43.726   65228.06640625000   94977.57031250000   184359.1562500000   285984.7187500000   453993.8437500000   599681.5625000000   963929.0625000000   1551680.750000000   2345506.250000000   3356733.250000000   4800269.000000000   6096072.000000000   7668206.000000000   8491913.000000000   8296461.000000000   7663680.500000000   6295322.500000000   5305982.000000000   4473674.500000000   4067503.250000000   3606416.500000000   2456859.500000000   1418125.375000000   607965.9375000000   205968.4218750000   62632.40625000000   23163.53515625000   5697.983398437500   7456.633300781250   5473.879394531250   1780.626220703125   49038.31250000000
2007-08-18/16:05:46.732   100807.3046875000   106849.8750000000   160570.6093750000   297901.0625000000   453993.9062500000   647658.5000000000   1108530.625000000   1648673.000000000   2638752.250000000   3949270.000000000   5400538.000000000   6705971.500000000   7875570.000000000   8491914.000000000   8078017.000000000   7438171.500000000   6295323.000000000   5064728.500000000   4225076.500000000   4067503.750000000   3735244.750000000   2586187.000000000   1418125.500000000   543967.6250000000   198046.5000000000   43059.73828125000   13512.05566406250   11395.97265625000   11184.95410156250   14597.02246093750   3561.253417968750   49038.32031250000
2007-08-18/16:05:49.738   53368.38281250000   94977.58593750000   154623.4843750000   226403.5937500000   382308.6250000000   671647.0625000000   915729.4375000000   1551681.000000000   2443253.750000000   3554240.250000000   5400538.500000000   7112600.500000000   8290314.500000000   8916768.000000000   8733372.000000000   7663682.000000000   6295323.500000000   5547244.500000000   4970894.000000000   4576074.500000000   3864074.500000000   2715516.250000000   1418125.625000000   607966.0625000000   205968.4531250000   70461.50781250000   19302.94531250000   7597.313476562500   5592.475097656250   5473.880371093750   3561.253662109375   63049.32812500000
2007-08-18/16:05:52.743   65228.07812500000   112786.0312500000   124887.9140625000   285984.7500000000   430098.7187500000   671647.0625000000   915729.4375000000   1551681.000000000   2247761.000000000   3356733.750000000   4800270.000000000   6502666.500000000   7460850.500000000   8704338.000000000   8951835.000000000   7889198.500000000   6528578.000000000   5547244.500000000   4970894.000000000   4321785.500000000   3735244.750000000   2586187.000000000   1353660.375000000   575966.7500000000   198046.5000000000   62632.41796875000   27024.13476562500   13295.30273437500   13049.11425781250   5473.880371093750   3561.253417968750   56043.82031250000
2007-08-18/16:05:55.749   88947.55468750000   106849.8906250000   178412.0625000000   285984.8125000000   453994.0000000000   815580.4375000000   1108530.750000000   1648673.250000000   2541002.500000000   3751752.750000000   5200443.500000000   6299367.500000000   7668208.500000000   8067085.500000000   8078018.500000000   7212669.000000000   5595600.500000000   4823482.000000000   4473675.500000000   4067504.500000000   3348768.000000000   2198211.500000000   1224731.750000000   511968.6875000000   190124.5781250000   43059.74609375000   27024.13671875000   1899.327880859375   11184.95507812500   12772.39453125000   3561.253906250000   63049.33593750000
2007-08-18/16:05:58.755   88947.54687500000   136530.7187500000   214095.0468750000   309817.4062500000   477889.2500000000   767602.3125000000   1204933.500000000   1745666.625000000   2541002.500000000   3949270.500000000   5400538.500000000   6705972.500000000   8082940.000000000   8279497.000000000   8078018.500000000   6761681.000000000   5362373.000000000   4341008.000000000   3976485.250000000   3813230.000000000   3219945.750000000   2004229.875000000   1160267.875000000   447970.9687500000   182202.6406250000   58717.88671875000   30884.73437500000   9496.643554687500   7456.635253906250   1824.626586914062   1780.626708984375   31524.60351562500
2007-08-18/16:06:01.761   71157.95312500000   100913.7500000000   178412.0781250000   238319.8281250000   453994.0312500000   599681.7500000000   963929.4375000000   1503185.875000000   2345507.250000000   3554241.000000000   5000354.500000000   6502668.000000000   7875572.000000000   8916770.000000000   8951837.000000000   8114723.500000000   6295325.000000000   5064730.000000000   4225077.500000000   4067504.750000000   3477592.250000000   2327535.250000000   1224731.875000000   575966.8750000000   190124.5937500000   54803.35546875000   17372.65234375000   1899.328125000000   11184.95703125000   10947.76660156250   0.000000000000000   56043.83593750000
2007-08-18/16:06:04.767   53368.39062500000   106849.8984375000   184359.2187500000   262152.2812500000   370361.1875000000   623670.1875000000   963929.4375000000   1551681.375000000   2345507.000000000   3751753.000000000   5200444.000000000   6705973.500000000   8082941.000000000   9129206.000000000   9607267.000000000   8791332.000000000   7461666.000000000   5788514.000000000   4970895.000000000   4576075.500000000   3735245.750000000   2844847.500000000   1611524.250000000   767964.1875000000   245578.3750000000   62632.42968750000   34745.33984375000   3798.656738281250   3728.317138671875   3649.253906250000   7122.510253906250   77060.37500000000
2007-08-18/16:06:07.773   53368.39843750000   83105.33593750000   142729.2968750000   172781.0312500000   322571.5312500000   479741.1250000000   771132.4375000000   1309207.625000000   2150017.250000000   3159234.250000000   5000355.000000000   6705974.000000000   8290317.000000000   9766553.000000000   10044254.00000000   9016883.000000000   7228385.000000000   5788515.000000000   4722282.500000000   4067505.250000000   3606418.500000000   2586188.000000000   1289196.250000000   607966.2500000000   205968.5312500000   70461.52343750000   34745.34375000000   17093.97070312500   13049.11914062500   7298.510253906250   5341.882812500000   52541.08984375000
2007-08-18/16:06:10.779   94877.46093750000   166211.7343750000   237883.8906250000   381315.9375000000   525680.2500000000   863559.0625000000   1253135.625000000   1745667.125000000   2736504.750000000   4146795.250000000   5600641.500000000   7315926.500000000   8705086.000000000   8916772.000000000   8514917.000000000   7438174.500000000   6528580.500000000   5547246.500000000   4722283.000000000   4067505.500000000   3606418.500000000   2456861.000000000   1482591.750000000   639965.6250000000   213890.5000000000   70461.53125000000   25093.84570312500   15194.63964843750   9320.797851562500   9123.139648437500   0.000000000000000   56043.84375000000
2007-08-18/16:06:13.785   71157.96093750000   89041.47656250000   190306.4218750000   285984.8750000000   477889.3750000000   743613.5625000000   1253135.625000000   1939658.125000000   2736504.750000000   4146795.250000000   5800748.000000000   7112603.000000000   8082942.000000000   8491917.000000000   8296465.500000000   7663684.500000000   6295325.500000000   5305985.000000000   4722283.000000000   4321787.000000000   3864075.750000000   2844848.000000000   1675991.500000000   671965.1250000000   237656.4218750000   43059.75390625000   46327.15625000000   13295.30761718750   11184.95800781250   5473.882324218750   3561.254882812500   77060.39062500000
2007-08-18/16:06:16.791   71157.96875000000   112786.0937500000   166517.8281250000   250236.1093750000   382308.7812500000   671647.4375000000   963929.6875000000   1503186.250000000   2345507.750000000   3554242.000000000   5000356.000000000   6705975.000000000   8290318.500000000   9554100.000000000   9607270.000000000   9016884.000000000   7228386.500000000   5788515.500000000   5219517.000000000   4321787.500000000   4121741.000000000   3232852.500000000   1869395.625000000   703964.8125000000   301032.5937500000   86119.73437500000   23163.55078125000   24691.30664062500   9320.798828125000   1824.627319335938   5341.883300781250   56043.85156250000
2007-08-18/16:06:19.796   77087.84375000000   142466.9687500000   225989.5156250000   357483.0937500000   501784.8750000000   815580.7500000000   1156732.375000000   1745667.375000000   2638753.750000000   3949272.250000000   5200446.000000000   6909287.000000000   8082943.500000000   8491919.000000000   8296467.000000000   7438175.500000000   6062079.000000000   5305986.000000000   4722283.500000000   4576077.000000000   3992908.000000000   2974181.500000000   1869395.750000000   959966.0000000000   269344.5000000000   93948.85156250000   34745.35156250000   15194.64160156250   11184.95996093750   5473.883300781250   8903.141601562500   56043.85156250000
2007-08-18/16:06:22.802   71157.97656250000   112786.0937500000   190306.4531250000   262152.3750000000   430098.9687500000   695636.1250000000   1012129.875000000   1551681.875000000   2541003.750000000   3554242.000000000   5000356.000000000   6705975.500000000   8082943.500000000   8704343.000000000   8514918.000000000   7889202.500000000   6528581.500000000   5305986.000000000   4970897.000000000   4576077.000000000   3992907.750000000   2974181.250000000   1869395.750000000   863964.6875000000   253500.4531250000   86119.73437500000   34745.34765625000   18993.30664062500   13049.12109375000   7298.511718750000   3561.255371093750   56043.85156250000
2007-08-18/16:06:25.808   41508.73046875000   89041.50000000000   148676.4531250000   190655.2500000000   346466.4687500000   503729.2500000000   771132.6875000000   1163727.875000000   1856793.375000000   2961740.000000000   4400123.000000000   6096077.000000000   7875575.500000000   9341653.000000000   9607272.000000000   9016886.000000000   7461669.500000000   5788516.500000000   4722284.000000000   4576077.500000000   4121741.750000000   2844849.000000000   1547058.375000000   671965.3125000000   229734.5156250000   62632.46093750000   23163.55273437500   11395.98046875000   13049.12304687500   5473.883789062500   3561.255859375000   70054.89062500000
2007-08-18/16:06:28.814   94877.48437500000   142466.9843750000   249778.3593750000   321733.9375000000   525680.3750000000   815580.8125000000   1253136.000000000   1939658.625000000   2834258.250000000   4146796.250000000   5400541.500000000   6909287.500000000   7668212.000000000   8279501.500000000   7422725.000000000   6536200.500000000   5595603.500000000   4823484.500000000   4473678.000000000   4067506.500000000   3606419.500000000   2844848.750000000   1418126.500000000   575967.1250000000   158436.9375000000   70461.54687500000   19302.95703125000   15194.64355468750   5592.478515625000   1824.627563476562   5341.884277343750   52541.10546875000
2007-08-18/16:06:31.820   83017.73437500000   142467.0000000000   190306.4843750000   285985.0000000000   477889.5937500000   719625.0000000000   1012130.125000000   1503186.625000000   2541004.250000000   3751755.250000000   5400542.500000000   6909288.500000000   8497702.000000000   8704345.000000000   8514920.000000000   7438177.500000000   6295328.000000000   5064732.500000000   4225079.500000000   4321789.000000000   3477594.000000000   2327536.500000000   1418126.625000000   575967.1875000000   174280.8125000000   43059.77343750000   17372.66210937500   17093.97851562500   11184.96289062500   5473.884765625000   3561.256347656250   63049.37890625000
2007-08-18/16:06:34.826   53368.41796875000   59360.87109375000   160570.7343750000   226403.7500000000   334519.0625000000   503729.3125000000   771132.7500000000   1260714.375000000   2052275.250000000   3159235.500000000   4800273.500000000   6502671.000000000   8705089.000000000   10191486.00000000   10481268.00000000   9242443.000000000   7694958.500000000   5788517.000000000   4722284.500000000   4067507.000000000   3992908.750000000   2844849.000000000   1675992.125000000   735964.7500000000   205968.6093750000   43059.76953125000   21233.25585937500   9496.649414062500   7456.640136718750   10947.77246093750   3561.256103515625   52541.10937500000
2007-08-18/16:06:37.832   71158.00000000000   100913.8203125000   160570.7500000000   250236.2031250000   346466.5312500000   623670.5625000000   1012130.187500000   1454691.625000000   2443255.750000000   3554243.250000000   5000358.000000000   6705977.500000000   8082946.500000000   9341655.000000000   8951843.000000000   8114729.000000000   6528584.000000000   5305987.500000000   4473679.000000000   4321789.500000000   3735248.000000000   2586189.250000000   1547058.625000000   671965.4375000000   229734.5625000000   58717.92968750000   17372.66210937500   11395.98242187500   9320.801757812500   5473.885253906250   3561.256591796875   35027.37109375000
2007-08-18/16:06:40.838   71158.00000000000   124658.4765625000   202200.8593750000   285985.0312500000   358414.0000000000   647659.1250000000   1012130.250000000   1551682.500000000   2443256.000000000   3554243.500000000   5000358.000000000   6299372.500000000   7875577.500000000   8704346.000000000   8514922.000000000   7438178.500000000   6062081.000000000   5064733.500000000   4225080.500000000   3940369.500000000   3477594.500000000   2456862.250000000   1482592.625000000   607966.5625000000   190124.7343750000   54803.39062500000   15442.36621093750   13295.31542968750   11184.96484375000   9123.144531250000   1780.628173828125   35027.37500000000
2007-08-18/16:06:43.844   77087.86718750000   94977.67187500000   202200.8593750000   297901.3437500000   370361.4687500000   647659.1250000000   963930.0625000000   1503186.875000000   2247763.000000000   3554243.500000000   5200447.500000000   6502672.500000000   8497703.000000000   9129213.000000000   9607274.000000000   8340259.000000000   6761845.500000000   5547249.500000000   4722285.500000000   4067507.500000000   3606420.500000000   2586189.500000000   1418126.875000000   607966.5625000000   174280.8437500000   31316.18164062500   15442.36621093750   9496.651367187500   14913.28906250000   9123.144531250000   3561.256591796875   52541.11718750000
2007-08-18/16:06:46.849   77087.88281250000   94977.67968750000   184359.3750000000   226403.8125000000   382309.0000000000   647659.1875000000   963930.1875000000   1648674.750000000   2541005.000000000   3949274.250000000   5400544.000000000   7112608.000000000   8497704.000000000   9341656.000000000   8951845.000000000   7889206.500000000   6295330.000000000   4823486.000000000   3976489.000000000   3558966.500000000   2962310.000000000   2198213.500000000   1289197.125000000   511969.1250000000   142593.1718750000   35230.71484375000   15442.36816406250   11395.98437500000   7456.642089843750   5473.886230468750   1780.628417968750   56043.87890625000
2007-08-18/16:06:49.855   53368.43750000000   118722.3281250000   172465.0781250000   262152.5000000000   382309.0312500000   623670.6875000000   915730.4375000000   1551682.750000000   2443256.500000000   3554244.000000000   5000359.000000000   6502673.500000000   7875579.000000000   8491923.000000000   8078026.000000000   7212676.000000000   5828840.500000000   4582246.000000000   3976489.250000000   3813233.750000000   3091128.500000000   2068892.000000000   1289197.125000000   479970.2187500000   158437.0156250000   78290.67968750000   34745.36718750000   15194.65039062500   13049.12890625000   3649.257080078125   8903.146484375000   56043.88281250000
2007-08-18/16:06:52.861   59298.28906250000   100913.8359375000   160570.7812500000   274068.7812500000   370361.5312500000   671647.8125000000   963930.2500000000   1551682.625000000   2443256.250000000   3554244.000000000   5000359.000000000   6705979.000000000   7875578.500000000   8491923.000000000   8951845.000000000   7663690.000000000   6528585.000000000   4823486.500000000   4225081.000000000   3813233.750000000   3219948.750000000   2327537.250000000   1289197.125000000   543968.1875000000   205968.6718750000   31316.18554687500   23163.56250000000   18993.31640625000   13049.12890625000   7298.515625000000   5341.886718750000   70054.91406250000
2007-08-18/16:06:55.867   47438.59375000000   106850.0078125000   178412.2500000000   238320.0625000000   358414.0937500000   647659.3125000000   963930.3750000000   1551682.875000000   2443256.750000000   3554244.500000000   5000359.500000000   6502674.000000000   8082949.000000000   8916779.000000000   8733382.000000000   7663691.000000000   6295331.000000000   4823487.000000000   4225081.500000000   3940370.500000000   3477595.500000000   2456863.000000000   1353662.000000000   543968.2500000000   174280.8906250000   54803.40625000000   21233.26562500000   18993.31835937500   14913.29296875000   12772.40820312500   0.000000000000000   56043.89062500000
2007-08-18/16:06:58.873   106737.3203125000   130594.6875000000   190306.5625000000   250236.2812500000   430099.2500000000   743614.1875000000   1204934.750000000   1745668.500000000   2638755.250000000   3751756.750000000   5400544.500000000   6909291.500000000   8290324.000000000   9341658.000000000   8514924.000000000   7212676.500000000   5828841.000000000   4823487.000000000   4225081.500000000   3813234.250000000   3348771.500000000   2586190.000000000   1353662.000000000   575967.4375000000   221812.6406250000   86119.78906250000   54048.41796875000   30389.33007812500   9320.804687500000   3649.257324218750   17806.30468750000   49038.37890625000
2007-08-18/16:07:01.879   83017.77343750000   89041.56250000000   160570.8281250000   262152.5625000000   453994.5312500000   695636.6250000000   1060331.125000000   1648675.125000000   2638755.750000000   3949275.250000000   5800753.500000000   7925938.500000000   8912487.000000000   9766563.000000000   8951847.000000000   6987180.000000000   5595607.000000000   4099786.250000000   3727905.500000000   3558967.500000000   3091129.250000000   2198214.250000000   1289197.375000000   543968.3125000000   150515.1250000000   101778.0390625000   54048.42578125000   30389.33398437500   24234.11718750000   10947.77832031250   5341.887695312500   42032.88281250000
2007-08-18/16:07:04.885   59298.30078125000   83105.41406250000   124888.0781250000   214487.6875000000   382309.0937500000   623670.8125000000   915730.6250000000   1454692.250000000   2443256.750000000   3751757.000000000   5600646.500000000   7519262.000000000   9534702.000000000   10191491.00000000   9388794.000000000   8114732.000000000   5828841.500000000   4341013.000000000   3976490.000000000   3813234.500000000   2962310.750000000   2198214.000000000   1224733.125000000   575967.5000000000   245578.6406250000   78290.69531250000   54048.42187500000   41785.36328125000   9320.805664062500   23720.20507812500   3561.258056640625   56043.89453125000
2007-08-18/16:07:07.891   53368.45312500000   83105.42968750000   160570.8437500000   202571.5468750000   382309.1562500000   623670.9375000000   867531.2500000000   1406197.625000000   2150019.500000000   3356738.500000000   5000360.500000000   6909293.000000000   8705094.000000000   9979025.000000000   10044264.00000000   9242449.000000000   7228393.000000000   5547252.000000000   4473681.500000000   4067509.750000000   3606422.250000000   2456863.500000000   1482593.250000000   703965.5000000000   348565.3125000000   117436.3203125000   61769.66015625000   45584.04687500000   27962.45312500000   20070.94140625000   7122.518554687500   45535.64062500000
2007-08-18/16:07:10.897   65228.17578125000   77169.29687500000   148676.5781250000   214487.7187500000   358414.1875000000   599682.5000000000   915730.7500000000   1357703.250000000   2345510.000000000   3356738.750000000   5000361.000000000   6909293.500000000   8290326.500000000   9766564.000000000   9825769.000000000   8565800.000000000   6995118.000000000   5547252.500000000   4473681.500000000   4067509.750000000   3477596.500000000   2844851.250000000   1611526.250000000   927966.3125000000   380253.7812500000   148752.9531250000   69490.90625000000   49382.73046875000   41011.63281250000   16421.67578125000   8903.149414062500   63049.42187500000
2007-08-18/16:07:13.902   44473.68359375000   77169.29687500000   130835.2109375000   226403.9062500000   334519.2812500000   551705.8750000000   963930.5625000000   1551683.250000000   2541006.000000000   3949275.750000000   5600647.500000000   7315934.000000000   8912488.000000000   8704351.000000000   8514926.000000000   7438182.500000000   6062084.000000000   5064736.000000000   4225082.500000000   4067509.750000000   3477596.500000000   2715520.000000000   1675993.250000000   799965.1250000000   348565.3437500000   164411.2968750000   69490.90625000000   53181.41406250000   33554.95703125000   9123.149414062500   5341.888671875000   56043.90234375000
2007-08-18/16:07:16.908   47438.61328125000   106850.0468750000   148676.5937500000   262152.6250000000   430099.4062500000   623671.0000000000   915730.8750000000   1503187.875000000   2443257.500000000   3949276.250000000   5400546.500000000   7315935.000000000   9119888.000000000   9979027.000000000   9388797.000000000   7889211.000000000   5828843.500000000   4823489.000000000   4225083.000000000   4067510.250000000   3864080.500000000   2844851.500000000   1804929.125000000   895965.9375000000   332721.1875000000   125265.4843750000   92654.67187500000   49382.73828125000   26098.29101562500   27369.48242187500   8903.150390625000   77060.48437500000
2007-08-18/16:07:19.914   65228.17968750000   71233.17187500000   130835.2187500000   226403.9375000000   346466.7500000000   671648.1250000000   1108532.375000000   1648675.500000000   2638756.250000000   3949276.250000000   5400546.500000000   6909294.000000000   8497708.000000000   9341661.000000000   9170320.000000000   8114734.000000000   6528588.000000000   4823488.500000000   4225083.000000000   4067510.250000000   3864080.250000000   2974184.250000000   1933866.625000000   959966.9375000000   443631.0625000000   125265.4843750000   77212.15625000000   75973.56250000000   37283.29687500000   18246.31054687500   10683.78222656250   70054.94531250000
2007-08-18/16:07:22.920   59298.32421875000   89041.59375000000   118941.0156250000   226403.9531250000   334519.3750000000   647659.6250000000   915730.9375000000   1503188.000000000   2638756.750000000   3751758.500000000   5600648.500000000   7315936.000000000   8912490.000000000   9766566.000000000   9388798.000000000   8340265.500000000   6995119.500000000   5547253.500000000   4473682.500000000   4067510.750000000   3606423.250000000   2715520.750000000   1998336.375000000   1023968.562500000   427786.7812500000   187898.9218750000   92654.68750000000   37986.69921875000   27962.46093750000   29194.12109375000   5341.889648437500   91071.57031250000
2007-08-18/16:07:25.926   47438.62109375000   94977.75000000000   148676.6250000000   214487.7812500000   370361.7500000000   551706.0625000000   915731.0000000000   1454692.875000000   2443258.000000000   3554246.250000000   5200452.000000000   6705983.500000000   8705097.000000000   9766567.000000000   9607282.000000000   8565802.000000000   6995120.000000000   5305992.000000000   4722289.000000000   4321793.000000000   3735251.250000000   2715520.750000000   1804929.500000000   991967.8125000000   475319.9375000000   250532.8281250000   123539.8125000000   60778.80468750000   33554.96484375000   18246.31445312500   10683.78417968750   70054.96093750000
2007-08-18/16:07:28.932   47438.62109375000   83105.45312500000   136782.3593750000   238320.1875000000   382309.2500000000   599682.6250000000   867531.5000000000   1406198.000000000   2345510.500000000   3554246.250000000   5000362.000000000   7112612.500000000   8705097.000000000   9341663.000000000   9388798.000000000   8565802.000000000   6761851.000000000   5305992.000000000   4473683.000000000   3940372.500000000   3606423.250000000   2715520.750000000   1804929.375000000   991967.8125000000   475319.9375000000   211386.5937500000   69490.92187500000   60778.80468750000   37283.30468750000   23720.21484375000   7122.520507812500   63049.43750000000
2007-08-18/16:07:31.938   47438.62500000000   83105.46093750000   136782.3750000000   190655.4843750000   334519.4375000000   551706.1250000000   819332.4375000000   1406198.250000000   2345511.000000000   3751759.250000000   5400548.000000000   7112613.500000000   8705098.000000000   9554113.000000000   9170322.000000000   8340266.500000000   6062086.500000000   4582249.000000000   3976492.250000000   3813236.750000000   3348773.500000000   2586191.750000000   1611526.875000000   799965.4375000000   380253.9375000000   187898.9531250000   115818.5312500000   75973.58593750000   41011.64843750000   27369.48828125000   17806.31640625000   77060.50000000000
2007-08-18/16:07:34.944   53368.47656250000   94977.75781250000   142729.5000000000   238320.2031250000   298677.2500000000   551706.1250000000   819332.4375000000   1503188.250000000   2345510.750000000   3949277.250000000   5600649.500000000   7315937.000000000   8912491.000000000   9554113.000000000   9607283.000000000   8114736.500000000   6761852.000000000   5305992.500000000   4473683.000000000   4067511.250000000   3735251.500000000   2715521.000000000   1675993.875000000   927966.6250000000   396098.1875000000   227045.0781250000   108097.2421875000   98765.78906250000   59653.37109375000   14597.04882812500   5341.890625000000   70054.96875000000
2007-08-18/16:07:37.950   65228.20703125000   59360.94531250000   142729.5156250000   250236.4687500000   370361.8437500000   527718.0000000000   819332.5000000000   1357703.875000000   2052277.625000000   3356740.250000000   4800279.000000000   6502679.000000000   8290330.500000000   9766569.000000000   10262772.00000000   9242454.000000000   7694968.000000000   5788524.000000000   5219524.500000000   4576083.500000000   4121747.000000000   3232857.250000000   2191748.000000000   1087970.875000000   475320.0625000000   250532.8750000000   138982.4375000000   68376.20312500000   37283.31250000000   12772.41796875000   10683.78613281250   63049.44921875000
2007-08-18/16:07:40.955   53368.48437500000   106850.0937500000   136782.4062500000   262152.7500000000   334519.4687500000   551706.1875000000   819332.5625000000   1163729.375000000   1954536.125000000   2862998.500000000   4000001.000000000   5689515.000000000   7253514.000000000   8704355.000000000   9388801.000000000   8791348.000000000   7694968.000000000   6271083.000000000   5219525.000000000   4830380.500000000   4637100.000000000   3620879.000000000   2191748.250000000   1215976.250000000   570387.1875000000   250532.8906250000   138982.4531250000   83570.99218750000   29826.63671875000   18246.31835937500   16025.68554687500   84066.05468750000
2007-08-18/16:07:43.961   65228.20703125000   83105.47656250000   166518.0781250000   238320.2500000000   382309.3437500000   551706.1875000000   771133.6875000000   1115236.625000000   1759057.000000000   2665511.750000000   3799946.000000000   5079703.000000000   6216847.500000000   7429901.500000000   7859594.500000000   8340268.000000000   7928263.500000000   7477602.000000000   6462736.500000000   5338996.000000000   4894787.500000000   3750223.000000000   2707532.000000000   1407987.750000000   633765.8125000000   234874.3750000000   146703.7656250000   91168.39062500000   52196.68359375000   32843.40234375000   24928.85742187500   91071.59375000000
2007-08-18/16:07:46.967   35578.94531250000   44520.66406250000   71364.38281250000   137033.1093750000   215046.3125000000   275847.4062500000   409653.7187500000   727307.2500000000   1172653.875000000   1875622.000000000   2699746.750000000   4063468.750000000   5802223.500000000   6792758.500000000   8296480.000000000   8791349.000000000   8628192.000000000   7477603.000000000   6214080.500000000   5338996.500000000   4637100.500000000   3620879.250000000   2578583.500000000   1279979.750000000   602076.5000000000   266191.4687500000   123539.8593750000   91168.40625000000   41011.66015625000   32843.40625000000   10683.78808593750   56043.94140625000
2007-08-18/16:07:49.973   41508.78906250000   65297.07812500000   101099.7656250000   142991.1250000000   238940.7812500000   335815.7187500000   457849.9062500000   872778.1250000000   1270384.250000000   2073085.875000000   2899770.000000000   4266704.000000000   5594920.000000000   6792758.000000000   7641162.500000000   7889215.000000000   7694969.000000000   6753670.000000000   6214080.500000000   5338996.500000000   4637100.500000000   3620879.250000000   2449636.500000000   1215976.375000000   538698.0625000000   219215.9062500000   123539.8515625000   60778.82421875000   48468.34375000000   27369.49609375000   16025.68652343750   70054.98437500000
2007-08-18/16:07:52.979   59298.35937500000   71233.21875000000   154623.8281250000   214487.8750000000   322572.1250000000   575694.6250000000   819332.7500000000   1260716.250000000   2150021.250000000   3159240.000000000   4600202.000000000   6299380.500000000   7668224.500000000   8067102.500000000   8078035.500000000   7438188.000000000   6062089.000000000   4823492.000000000   4473685.000000000   4321795.000000000   3992914.500000000   3362196.750000000   2062807.375000000   1215976.500000000   459475.7500000000   219215.9375000000   131261.1718750000   60778.83203125000   44740.00781250000   23720.22656250000   7122.524414062500   56043.94531250000
2007-08-18/16:07:55.985   77087.97656250000   77169.35937500000   160570.9843750000   226404.0937500000   382309.4687500000   623671.4375000000   867531.9375000000   1357704.250000000   2345512.000000000   3751760.750000000   4800280.500000000   6299381.000000000   8082957.500000000   10191501.00000000   10699799.00000000   10144748.00000000   8161568.500000000   6753671.500000000   5468154.500000000   4830381.500000000   4121748.250000000   3232858.250000000   2191748.750000000   1087971.250000000   538698.1875000000   250532.9531250000   108097.2968750000   68376.21875000000   33554.98437500000   27369.50000000000   10683.78906250000   49038.43359375000
2007-08-18/16:07:58.991   53368.50000000000   53424.83984375000   95152.69531250000   190655.5625000000   286730.0312500000   551706.3125000000   963931.3750000000   1551684.500000000   2638758.250000000   4146803.000000000   6401115.500000000   8332646.000000000   9534711.000000000   10828940.00000000   10918320.00000000   9693589.000000000   7694970.000000000   6271084.500000000   5468154.000000000   4576084.500000000   4379421.000000000   3620879.750000000   2320692.000000000   1151973.625000000   570387.3125000000   266191.5000000000   138982.4843750000   83571.01562500000   29826.64453125000   10947.78906250000   16025.68945312500   77060.53125000000
2007-08-18/16:08:01.997   65228.23437500000   94977.81250000000   148676.7187500000   190655.5781250000   334519.5937500000   599683.0625000000   915731.6250000000   1454693.875000000   2345512.250000000   3554248.500000000   5400551.000000000   7925947.000000000   10156983.00000000   10828942.00000000   10262776.00000000   9693590.000000000   8628195.000000000   6753672.000000000   5716790.000000000   4830382.000000000   4379421.500000000   3491537.750000000   2191749.000000000   1151973.750000000   475320.2500000000   242703.7187500000   154425.1406250000   83571.02343750000   37283.32812500000   29194.14062500000   8903.158203125000   70055.00781250000
2007-08-18/16:08:05.003   47438.64843750000   94977.80468750000   136782.4531250000   190655.5781250000   334519.5937500000   551706.3750000000   867532.0625000000   1503189.000000000   2541008.250000000   4344333.000000000   6200991.500000000   8739371.000000000   10779308.00000000   11678947.00000000   11136849.00000000   9693590.000000000   8161569.000000000   6512375.000000000   5219526.500000000   4576085.000000000   4121748.750000000   3232858.500000000   2062807.625000000   1023969.250000000   507009.1875000000   250532.9843750000   146703.8125000000   98765.84375000000   29826.64843750000   10947.79003906250   10683.79003906250   84066.08593750000
2007-08-18/16:08:08.008   38543.88281250000   71233.23437500000   160571.0156250000   214487.9375000000   298677.4375000000   551706.5000000000   771134.1250000000   1309210.375000000   2052278.750000000   3554249.000000000   6401117.000000000   8942743.000000000   11816637.00000000   13591822.00000000   13103886.00000000   11498383.00000000   8628196.000000000   6753673.000000000   5219527.500000000   4576086.000000000   3992915.750000000   3103522.000000000   2062807.875000000   1087971.375000000   507009.2500000000   234874.4843750000   146703.8281250000   68376.23437500000   48468.36328125000   16421.69335937500   7122.526367187500   84066.09375000000
2007-08-18/16:08:11.014   59298.37500000000   118722.4921875000   160571.0156250000   274069.1875000000   406204.6562500000   671648.7500000000   915731.7500000000   1648677.125000000   2443260.000000000   3554249.250000000   5200456.000000000   7315942.000000000   8705104.000000000   9766575.000000000   9607289.000000000   8340272.500000000   6761856.500000000   5547258.500000000   4970906.500000000   4321796.500000000   3992915.750000000   2974187.250000000   2062808.000000000   1087971.500000000   396098.4687500000   219216.0000000000   100376.0390625000   68376.24218750000   52196.71484375000   21895.59960937500   5341.894531250000   63049.48828125000
2007-08-18/16:08:14.020   83017.87500000000   112786.3125000000   184359.6562500000   262152.8750000000   406204.6562500000   719626.2500000000   1108533.375000000   1648677.125000000   2541008.750000000   3751761.750000000   5600653.000000000   6705988.500000000   8082959.500000000   8491935.000000000   7859598.500000000   6987188.500000000   6062090.500000000   5547258.500000000   4722293.000000000   4576086.000000000   4121749.250000000   3232859.000000000   1998338.000000000   1087971.500000000   538698.3125000000   266191.5625000000   108097.3203125000   75973.63281250000   37283.33203125000   14597.05957031250   8903.159179687500   70055.01562500000
2007-08-18/16:08:17.026   65228.25000000000   94977.83593750000   124888.2421875000   214487.9687500000   310624.8750000000   551706.5625000000   867532.3125000000   1357704.750000000   2150022.250000000   3356742.750000000   5000366.500000000   6705989.500000000   8497718.000000000   9129228.000000000   9388807.000000000   7889219.000000000   6528595.500000000   5547259.000000000   4970907.000000000   4321797.000000000   4121749.750000000   3362198.250000000   2062808.250000000   1151974.125000000   507009.3125000000   250533.0468750000   123539.9218750000   60778.85937500000   48468.37109375000   16421.69531250000   7122.527343750000   63049.49609375000
2007-08-18/16:08:20.032   41508.81250000000   59360.98437500000   118941.1328125000   202571.7812500000   334519.6875000000   599683.1875000000   915731.8125000000   1503189.500000000   2443260.000000000   3751762.000000000   5400552.500000000   7519272.000000000   9327303.000000000   10191505.00000000   10044276.00000000   8565810.000000000   6062091.500000000   4582253.000000000   4225087.500000000   4067514.500000000   3864084.500000000   3103522.500000000   1998338.250000000   1151974.125000000   443631.5312500000   180069.8906250000   84933.50000000000   60778.85937500000   44740.02343750000   29194.14843750000   14245.06054687500   70055.02343750000
2007-08-18/16:08:23.038   47438.66796875000   83105.53906250000   107046.9375000000   190655.6562500000   286730.1562500000   503730.3125000000   819333.1875000000   1454694.375000000   2345513.000000000   3751762.500000000   5400553.000000000   7519273.000000000   8912500.000000000   9766577.000000000   9388808.000000000   7889220.000000000   6528596.000000000   5064742.500000000   4473687.500000000   4576087.000000000   4121750.250000000   3362198.500000000   2191749.750000000   1023969.687500000   491164.8750000000   227045.2968750000   77212.25000000000   68376.25781250000   44740.03125000000   23720.24023437500   10683.79492187500   91071.66406250000
2007-08-18/16:08:26.044   53368.52343750000   65297.11718750000   136782.5000000000   184697.5781250000   298677.5000000000   455754.3437500000   747035.0000000000   1260716.875000000   2052279.250000000   3159241.750000000   4600204.500000000   6502684.000000000   8290336.500000000   8916792.000000000   8733395.000000000   7889220.000000000   6295340.500000000   5305997.500000000   4970907.500000000   4576087.000000000   4379423.000000000   3491539.000000000   2191749.750000000   991968.8125000000   443631.5937500000   156582.3281250000   77212.25000000000   45584.10546875000   48468.37500000000   25544.87695312500   12464.42773437500   91071.66406250000
2007-08-18/16:08:29.050   47438.67187500000   65297.12890625000   112994.0468750000   166823.4062500000   274782.8437500000   479742.3437500000   674737.6875000000   1018253.000000000   1661321.000000000   2665514.000000000   3599899.750000000   5282972.500000000   6631501.500000000   8067107.500000000   8951861.000000000   8791356.000000000   7694975.000000000   6271088.500000000   4970908.500000000   4321798.000000000   4121750.750000000   3103523.250000000   1869400.125000000   959968.1875000000   427787.2812500000   172240.7343750000   84933.52343750000   56980.17968750000   33555.00390625000   27369.51757812500   12464.42968750000   70055.03906250000
2007-08-18/16:08:32.056   59298.39843750000   65297.12890625000   124888.2812500000   166823.4218750000   238940.9687500000   455754.4062500000   650638.8125000000   969761.3125000000   1563585.000000000   2369294.500000000   3599900.000000000   4876449.000000000   6424174.500000000   7854702.000000000   8951861.000000000   8791356.000000000   7461686.000000000   6029805.500000000   5219529.500000000   4576087.500000000   4379424.000000000   3103523.500000000   1869400.125000000   959968.2500000000   459476.0625000000   164411.5468750000   69491.00781250000   60778.87500000000   48468.38281250000   14597.06445312500   19586.97070312500   70055.04687500000
2007-08-18/16:08:35.061   77088.02343750000   130594.9062500000   249778.9218750000   309818.2812500000   501786.0312500000   767604.4375000000   1060332.875000000   1745671.375000000   2443260.750000000   3554250.500000000   5000368.000000000   5689520.000000000   6424174.500000000   6368031.500000000   5675556.500000000   5183444.500000000   4895951.000000000   4582254.000000000   4473688.000000000   4067515.500000000   3992917.250000000   2974188.250000000   1675995.750000000   799966.2500000000   348565.8437500000   148753.1562500000   77212.25781250000   60778.87500000000   37283.34765625000   23720.24414062500   7122.529296875000   63049.50781250000
2007-08-18/16:08:38.067   44473.75390625000   112786.3750000000   142729.6718750000   238320.4843750000   346467.2812500000   527718.5625000000   819333.3750000000   1260717.250000000   2247767.750000000   3356744.000000000   4800284.000000000   6299386.000000000   7460873.000000000   8279521.000000000   8078041.500000000   6761700.500000000   5595616.500000000   4582254.500000000   4473688.500000000   4576088.000000000   4121751.500000000   3362199.500000000   1998339.000000000   927967.7500000000   364410.1250000000   156582.3593750000   77212.27343750000   49382.80859375000   29826.66796875000   14597.06640625000   17806.33789062500   70055.05468750000
2007-08-18/16:08:41.073   44473.75390625000   71233.27343750000   136782.5468750000   190655.7187500000   322572.4062500000   527718.5625000000   747035.2500000000   1212223.750000000   1954538.250000000   2665514.500000000   4000005.250000000   4876449.500000000   6009538.500000000   7217521.500000000   7422743.000000000   6761701.000000000   6295342.500000000   5305999.500000000   5219530.500000000   4830385.500000000   4379424.500000000   3620882.750000000   2449639.000000000   1023970.000000000   364410.1250000000   133094.8437500000   92654.81250000000   68376.27343750000   33555.01171875000   32843.43750000000   19586.97460937500   56043.99218750000
2007-08-18/16:08:44.079   59298.40625000000   77169.41406250000   101099.8671875000   190655.7031250000   322572.4062500000   479742.4375000000   771134.5625000000   1212223.750000000   1954538.125000000   3060494.250000000   4400133.000000000   5892803.000000000   7253521.500000000   7642303.000000000   7422743.000000000   6761701.000000000   5828852.000000000   5305999.000000000   4722295.500000000   4576088.500000000   4379424.500000000   3362199.500000000   2191750.500000000   991969.1250000000   348565.9062500000   125265.6718750000   69491.01562500000   60778.88281250000   48468.39062500000   36492.71484375000   3561.264404296875   70055.05468750000
2007-08-18/16:08:47.085   47438.68750000000   77169.42968750000   124888.3125000000   172781.5312500000   262835.6250000000   431766.6875000000   674737.9375000000   1260717.375000000   1856798.000000000   2764257.750000000   4200067.000000000   5689521.500000000   7253522.500000000   8491941.000000000   8514941.000000000   7889223.500000000   6528599.000000000   5547262.000000000   4970910.000000000   4576089.000000000   3992918.500000000   3232861.250000000   1998339.375000000   1023970.125000000   411943.0625000000   164411.5781250000   69491.02343750000   41785.44140625000   29826.67187500000   20070.97656250000   19586.97656250000   91071.70312500000
2007-08-18/16:08:50.091   53368.54687500000   65297.14453125000   166518.2656250000   250236.7812500000   406204.9062500000   599683.5000000000   1060333.125000000   1551685.875000000   2345514.000000000   3356744.250000000   4600206.500000000   6096092.500000000   7253522.500000000   7642304.000000000   7204323.500000000   6310738.500000000   5595617.500000000   5305999.500000000   4970909.500000000   4576089.000000000   3992918.250000000   3232861.000000000   1933869.750000000   863966.9375000000   396098.7187500000   164411.5781250000   38606.05468750000   56980.19531250000   41011.70312500000   12772.43359375000   10683.79882812500   84066.14843750000
2007-08-18/16:08:53.097   47438.69531250000   89041.73437500000   130835.4453125000   214488.1093750000   298677.6875000000   455754.5937500000   819333.6250000000   1309211.375000000   2052280.375000000   3159243.500000000   4800285.500000000   6909306.000000000   8912504.000000000   9979044.000000000   9607297.000000000   8114748.000000000   6062095.500000000   5064745.000000000   4722296.500000000   4576089.500000000   4379425.500000000   3362200.250000000   1998339.500000000   959968.6250000000   380254.4687500000   125265.7031250000   54048.53125000000   30389.39453125000   29826.67578125000   21895.61523437500   16025.70605468750   63049.53515625000
2007-08-18/16:08:56.103   53368.55468750000   77169.42968750000   112994.0937500000   190655.7500000000   298677.6875000000   527718.6875000000   819333.5625000000   1551686.000000000   2247768.250000000   3554251.750000000   5000369.500000000   6909305.500000000   8705110.000000000   9766582.000000000   9388813.000000000   7663706.500000000   6062095.000000000   4823497.000000000   4722296.500000000   4321799.500000000   3992918.750000000   2974189.500000000   1804932.125000000   895967.4375000000   316877.5937500000   140924.0312500000   46327.28906250000   34188.07421875000   26098.33398437500   20070.97851562500   10683.79980468750   63049.53515625000
2007-08-18/16:08:59.108   71158.21093750000   94977.95312500000   172465.5625000000   250236.9531250000   382310.0625000000   719627.2500000000   1204938.000000000   1842668.375000000   3127535.250000000   4739417.000000000   6801393.500000000   9146132.000000000   10156998.00000000   10403991.00000000   9607302.000000000   8565821.000000000   6062099.000000000   4823500.000000000   4722299.000000000   4576092.000000000   3992921.250000000   3232863.250000000   1869402.000000000   863967.5625000000   364410.4375000000   140924.1250000000   77212.33593750000   45584.16015625000   33555.03906250000   21895.62890625000   12464.44238281250   84066.21093750000
2007-08-18/16:09:02.114   59298.45703125000   89041.78906250000   166518.4062500000   262153.2500000000   406205.2187500000   719627.3125000000   963933.0000000000   1503191.375000000   2345515.750000000   3751767.000000000   5600661.000000000   7519282.000000000   9534727.000000000   9979050.000000000   8951870.000000000   7438200.500000000   6062099.000000000   5306004.000000000   4473692.500000000   4321802.500000000   3864089.500000000   3232863.500000000   2062810.875000000   1151975.625000000   507009.9687500000   172240.9218750000   92654.89062500000   34188.09765625000   33555.03906250000   21895.62890625000   3561.267333984375   70055.11718750000
2007-08-18/16:09:05.120   83017.99218750000   130595.0390625000   160571.2343750000   250236.9687500000   382310.0937500000   623672.4375000000   1060333.875000000   1551687.000000000   2443263.250000000   3554254.000000000   5000373.000000000   6502691.500000000   7668237.000000000   8491947.000000000   8514947.000000000   7438200.500000000   5828857.000000000   5306003.500000000   4722299.500000000   4321802.500000000   4121755.000000000   3362202.250000000   2062810.875000000   1151975.500000000   507009.9687500000   242704.0937500000   108097.4687500000   56980.23828125000   44740.08203125000   14597.07910156250   12464.44238281250   63049.57421875000
2007-08-18/16:09:08.126   59298.46484375000   94977.96875000000   172465.5781250000   226404.4843750000   406205.2500000000   575695.6250000000   1012133.375000000   1503191.500000000   2443263.500000000   3751767.500000000   5000373.500000000   6502692.500000000   7875602.000000000   8704373.000000000   8951871.000000000   8114754.000000000   6761866.500000000   5306004.500000000   4970914.000000000   4576093.000000000   4121755.500000000   3362202.750000000   2191752.750000000   1151975.750000000   507010.0312500000   203557.8281250000   77212.35156250000   60778.94531250000   27962.52539062500   16421.71875000000   7122.537109375000   63049.58203125000
2007-08-18/16:09:11.132   53368.59765625000   71233.35156250000   112994.1875000000   238320.7500000000   334520.1875000000   503730.9687500000   771135.3125000000   1115238.875000000   1954540.125000000   2764260.250000000   3799954.000000000   5079713.500000000   6631510.000000000   8067117.500000000   8733407.000000000   8114754.500000000   7228412.000000000   5788536.500000000   4970914.500000000   4830390.500000000   4379429.000000000   3362203.000000000   2320696.250000000   1151975.750000000   491165.5312500000   242704.1406250000   123540.1015625000   53181.55468750000   48468.44140625000   12772.44531250000   5341.902343750000   63049.58593750000
2007-08-18/16:09:14.138   77088.10937500000   136531.2656250000   166518.4218750000   238320.7343750000   322572.7187500000   503730.9687500000   698837.5625000000   1163731.750000000   1563586.875000000   2468035.750000000   3599904.000000000   4673201.000000000   6216860.000000000   7429916.500000000   8078050.000000000   7889230.500000000   7228412.000000000   6271096.000000000   5219535.500000000   5084695.000000000   4637109.500000000   3750230.750000000   2191752.750000000   1151975.750000000   507010.0312500000   211387.0781250000   123540.0937500000   56980.25000000000   33555.04296875000   20070.99414062500   10683.80859375000   77060.67187500000
2007-08-18/16:09:17.144   59298.47265625000   83105.65625000000   160571.2812500000   238320.7656250000   322572.7812500000   503731.0312500000   722936.8125000000   1163731.875000000   1759060.875000000   2961750.500000000   4000009.750000000   5689527.000000000   7253530.000000000   8067118.500000000   8296497.000000000   8340286.000000000   7694985.000000000   6512387.000000000   5716800.500000000   5339008.000000000   5152493.500000000   4008926.000000000   2578589.000000000   1343986.500000000   538699.1875000000   203557.8593750000   77212.35937500000   37986.79296875000   22370.01757812500   9123.173828125000   14245.08300781250   70055.13281250000
2007-08-18/16:09:20.150   38543.94921875000   44520.75781250000   89205.78906250000   142991.4375000000   203099.5468750000   287841.6250000000   457850.9062500000   751553.7500000000   1172656.375000000   1875626.000000000   2899776.250000000   4063477.250000000   4973057.000000000   6792772.500000000   7859612.000000000   8565824.000000000   8394894.000000000   7477619.000000000   6462751.500000000   5593327.500000000   5152494.000000000   4396982.500000000   2578589.000000000   1343986.500000000   507010.1250000000   187899.4062500000   84933.64062500000   60778.95703125000   33555.05078125000   14597.08398437500   10683.81054687500   91071.80468750000
2007-08-18/16:09:23.155   53368.60546875000   77169.50781250000   89205.78906250000   160865.5781250000   226994.0156250000   407779.3125000000   530146.0000000000   775798.8125000000   1123791.625000000   1678167.375000000   2399728.000000000   3250593.500000000   4558503.500000000   6155682.500000000   7859612.000000000   8791367.000000000   8861534.000000000   7718944.000000000   6711415.500000000   5847654.000000000   5152494.000000000   4138276.250000000   2578589.000000000   1343986.500000000   475321.1250000000   156582.5468750000   61769.83593750000   37986.79687500000   29826.70312500000   5473.903320312500   10683.81054687500   70055.13281250000
2007-08-18/16:09:26.161   77088.13281250000   89041.82812500000   154624.1562500000   262153.3750000000   430100.5937500000   767605.5625000000   1156736.750000000   1939665.875000000   2932023.250000000   4146811.750000000   5200465.500000000   5892811.000000000   5802236.500000000   5730987.500000000   5238831.500000000   5183452.000000000   5595624.000000000   5788538.000000000   5965444.500000000   5339008.500000000   4894799.000000000   3750232.000000000   2449642.250000000   1151976.000000000   459476.7187500000   148753.3750000000   46327.33984375000   34188.11328125000   22370.01953125000   14597.08593750000   7122.539550781250   77060.69531250000
2007-08-18/16:09:29.167   83018.03125000000   106850.3515625000   178412.8125000000   321735.1562500000   549578.0000000000   911541.5625000000   1542360.500000000   2618681.750000000   3909647.750000000   5924789.500000000   7201688.000000000   8129310.500000000   8082974.500000000   7217531.500000000   6112324.000000000   5634350.500000000   5129174.000000000   4823502.500000000   4722302.000000000   4830392.000000000   4379430.500000000   3750232.000000000   2449642.250000000   1215979.250000000   507010.2187500000   133095.0156250000   57909.21875000000   37986.80078125000   26098.36523437500   7298.540039062500   12464.44921875000   63049.60546875000
2007-08-18/16:09:32.173   47438.74609375000   77169.51562500000   160571.3125000000   250237.0781250000   430100.6250000000   695638.7500000000   1156736.875000000   1939665.875000000   3127537.000000000   4936966.500000000   6601260.000000000   7722621.000000000   7460883.000000000   6792773.500000000   6112324.000000000   5408898.000000000   5129173.500000000   5064750.500000000   4722301.500000000   4576094.500000000   4121757.000000000   3362204.000000000   2320697.000000000   1087973.500000000   491165.6875000000   156582.5781250000   50187.96484375000   24691.40039062500   16777.50976562500   14597.08593750000   1780.634277343750   49038.53515625000
2007-08-18/16:09:35.179   53368.62109375000   77169.53125000000   124888.4765625000   214488.3750000000   382310.3125000000   623672.8125000000   963933.5625000000   1551688.000000000   2541013.750000000   3751769.250000000   4800291.500000000   6096100.500000000   6838846.500000000   7005150.000000000   6985919.000000000   6085275.500000000   5362396.500000000   5064751.500000000   4970916.500000000   4576095.000000000   4121757.500000000   3232865.500000000   2062812.125000000   1023971.500000000   364410.6562500000   109607.5234375000   61769.85156250000   26590.74609375000   20505.85351562500   14597.08789062500   12464.45019531250   77060.70312500000
2007-08-18/16:09:38.185   59298.49609375000   89041.85156250000   154624.1875000000   262153.4062500000   382310.3437500000   719627.7500000000   1108535.625000000   1842669.625000000   3029780.000000000   4146812.500000000   5600664.500000000   6299395.500000000   7046186.500000000   6792775.000000000   6549109.500000000   5634351.000000000   4895959.500000000   4582261.500000000   4473695.500000000   4067522.500000000   3735261.750000000   2844860.000000000   1675998.500000000   799967.6250000000   198047.4062500000   70461.82031250000   42466.72656250000   30389.43359375000   20505.85351562500   12772.45117187500   7122.541015625000   63049.61718750000
2007-08-18/16:09:41.191   47438.75390625000   83105.68750000000   118941.3593750000   226404.6093750000   322572.8750000000   599684.3750000000   915733.5625000000   1503192.375000000   2345517.250000000   3751769.250000000   5200466.500000000   6502696.000000000   7253532.500000000   7854714.500000000   7422754.000000000   6536226.000000000   5362396.500000000   5064751.500000000   4722302.500000000   4321805.000000000   3992923.750000000   3232865.500000000   1933872.375000000   863968.1250000000   285189.6562500000   58718.14453125000   13512.11718750000   22792.06445312500   20505.85351562500   14597.08886718750   5341.904785156250   70055.15625000000
2007-08-18/16:09:44.197   47438.75781250000   100914.1953125000   148677.0468750000   226404.6406250000   358415.3437500000   527719.4375000000   867534.0625000000   1406202.125000000   2247771.250000000   3356749.500000000   4800292.000000000   5689530.000000000   7253533.500000000   7854715.500000000   7422755.000000000   6536227.000000000   5595626.000000000   4823503.500000000   4473696.000000000   4067522.750000000   3735262.250000000   2844860.250000000   1804934.750000000   863968.2500000000   213891.4062500000   46974.48828125000   11581.81542968750   20892.72460937500   14913.34472656250   10947.81542968750   10683.81542968750   63049.62109375000
2007-08-18/16:09:47.203   53368.63281250000   100914.2031250000   154624.2187500000   202572.2187500000   382310.4062500000   503731.3125000000   867534.0625000000   1357707.625000000   2052283.375000000   3159248.000000000   4200073.500000000   5689530.000000000   6631514.000000000   7429921.500000000   7641182.500000000   7212702.000000000   6062104.000000000   5306008.000000000   4970917.500000000   4830393.500000000   4121758.500000000   3232866.000000000   1998342.375000000   959970.0000000000   316878.0312500000   78290.96093750000   15442.42480468750   11396.02636718750   14913.34570312500   7298.542480468750   3561.270263671875   52541.32031250000
2007-08-18/16:09:50.208   53368.62890625000   118722.7500000000   142729.9062500000   226404.6406250000   322572.9375000000   551707.6875000000   771135.8125000000   1260719.375000000   1954541.375000000   2863006.250000000   3799956.250000000   4876457.500000000   6216864.000000000   7217533.500000000   7641182.500000000   7212702.000000000   6528608.500000000   5306008.000000000   4970917.500000000   4321805.500000000   3992924.500000000   3103529.000000000   1998342.375000000   863968.2500000000   316878.0312500000   58718.15234375000   11581.81542968750   9496.687500000000   9320.837890625000   7298.541992187500   16025.72851562500   49038.55078125000
2007-08-18/16:09:53.214   44473.83203125000   77169.55468750000   118941.3906250000   178739.8906250000   274783.4062500000   479743.2812500000   771135.9375000000   1163732.625000000   1856801.125000000   2863006.500000000   4000012.250000000   5282982.500000000   6631514.500000000   7854717.000000000   7859616.500000000   7212702.500000000   6295353.500000000   5306008.500000000   4473696.500000000   4067523.500000000   3735262.750000000   2715529.250000000   1418132.375000000   671968.1250000000   198047.4531250000   43059.94531250000   7721.209472656250   3798.674072265625   5592.501953125000   9123.179687500000   3561.270751953125   63049.63281250000
2007-08-18/16:09:56.220   41508.90625000000   71233.40625000000   124888.5234375000   178739.8906250000   334520.4375000000   503731.3750000000   771135.9375000000   1309213.500000000   1759062.125000000   2764262.250000000   3799957.000000000   5079718.000000000   6631515.000000000   7854717.500000000   8733414.000000000   8791373.000000000   7694990.500000000   6271101.000000000   4970918.500000000   4321806.500000000   3864093.250000000   2715529.250000000   1740466.875000000   671968.1250000000   205969.4531250000   54803.60937500000   7721.209960937500   3798.674316406250   3728.334472656250   1824.635253906250   3561.270751953125   63049.63671875000
2007-08-18/16:09:59.226   53368.63671875000   89041.87500000000   136782.7968750000   214488.4531250000   298678.1562500000   455755.3125000000   722937.3125000000   1066747.250000000   1661324.375000000   2468037.750000000   3399863.000000000   4673205.000000000   6216865.000000000   7429922.500000000   8296502.500000000   8114761.000000000   7228417.500000000   6029817.500000000   4970918.000000000   4576096.500000000   3735263.000000000   2974194.250000000   1804935.000000000   767967.7500000000   269345.6562500000   39145.39843750000   13512.12207031250   9496.688476562500   1864.166992187500   7298.543457031250   5341.906738281250   52541.32421875000
2007-08-18/16:10:02.232   47438.77343750000   89041.89062500000   107047.1718750000   184697.9843750000   262836.0937500000   383791.9062500000   650640.1250000000   1018255.187500000   1514720.625000000   2566778.250000000   3399863.250000000   4876459.000000000   6424188.000000000   7429923.500000000   8296503.500000000   8114762.000000000   7228418.500000000   5547272.000000000   4473697.500000000   4321807.000000000   3992925.500000000   2844861.250000000   1740467.000000000   863968.5000000000   221813.4843750000   39145.40234375000   13512.12402343750   11396.02929687500   3728.334960937500   9123.181640625000   8903.180664062500   45535.80078125000
2007-08-18/16:10:05.238   53368.64843750000   65297.26953125000   118941.4140625000   190656.0937500000   262836.0937500000   503731.4687500000   722937.4375000000   1163732.875000000   1759062.375000000   2665519.750000000   4000013.250000000   5079718.500000000   6424188.000000000   7429924.000000000   7859618.500000000   7438209.000000000   6761873.500000000   5788542.000000000   4970919.000000000   4576097.500000000   3992925.750000000   3232867.250000000   2062813.125000000   927969.6250000000   301033.9687500000   39145.40625000000   1930.302124023438   0.000000000000000   3728.335205078125   3649.271484375000   5341.907714843750   56044.10546875000
2007-08-18/16:10:08.244   47438.77734375000   71233.41406250000   95152.96093750000   190656.0781250000   250888.7812500000   455755.3750000000   674739.1875000000   1066747.375000000   1563588.375000000   2566778.250000000   3599907.500000000   4673205.500000000   6009550.000000000   7642318.000000000   8514956.000000000   7889238.000000000   6995142.500000000   6029818.500000000   5468169.500000000   5084700.000000000   4379433.000000000   3491547.000000000   2320698.250000000   1151976.875000000   396099.4687500000   70461.85156250000   7721.210937500000   1899.337158203125   3728.334960937500   7298.544433593750   3561.271240234375   77060.74218750000
2007-08-18/16:10:11.250   38543.98437500000   77169.57812500000   136782.8281250000   226404.7500000000   274783.4687500000   503731.5000000000   747036.8125000000   1163733.000000000   1856801.750000000   2764263.000000000   3799958.000000000   5282984.500000000   6631517.000000000   7854719.500000000   8514957.000000000   8340294.000000000   7461702.500000000   6271102.500000000   5468170.000000000   5084700.500000000   4637114.500000000   3620890.250000000   2062813.375000000   895969.1250000000   316878.1875000000   54803.62109375000   15442.43066406250   5698.013671875000   1864.167480468750   5473.908691406250   1780.635742187500   63049.65234375000
2007-08-18/16:10:14.256   65228.41796875000   83105.74218750000   130835.6953125000   214488.5156250000   286730.8750000000   503731.5312500000   819335.1875000000   1115240.125000000   1856801.750000000   2665520.250000000   3799958.250000000   5079719.500000000   6631517.000000000   7642319.500000000   8078059.500000000   8114764.000000000   6761874.500000000   6029819.500000000   5468170.500000000   4576098.000000000   4121760.500000000   3491547.750000000   2062813.500000000   1023972.187500000   316878.1875000000   54803.62500000000   15442.43164062500   9496.692382812500   16777.52343750000   0.000000000000000   3561.271972656250   56044.11328125000
2007-08-18/16:10:17.261   77088.19531250000   118722.8046875000   172465.7812500000   238321.0000000000   382310.5625000000   623673.2500000000   915734.1250000000   1406202.875000000   2052284.250000000   3554258.500000000   4800294.500000000   5892816.000000000   7460889.000000000   8491958.000000000   8514958.000000000   7663721.500000000   6528612.000000000   5306010.500000000   4970920.000000000   4321808.000000000   4121760.250000000   2974195.000000000   2062813.500000000   735968.0000000000   269345.7187500000   54803.62500000000   19303.04296875000   1899.337524414062   1864.167602539062   9123.182617187500   5341.908203125000   63049.65234375000
2007-08-18/16:10:20.267   59298.53906250000   83105.75000000000   142730.0000000000   202572.3281250000   346468.0625000000   503731.5937500000   819335.2500000000   1357708.375000000   2150028.000000000   3356751.500000000   4600216.500000000   6096105.500000000   7875612.000000000   9129253.000000000   8733418.000000000   8114764.500000000   6528612.500000000   5064755.500000000   4473699.000000000   4321808.500000000   4121760.750000000   3232868.000000000   1933873.875000000   863968.8125000000   269345.7500000000   62632.75000000000   23163.66015625000   7597.353515625000   5592.504882812500   7298.546386718750   3561.272460937500   56044.11718750000
2007-08-18/16:10:23.273   47438.79296875000   77169.59375000000   142730.0000000000   190656.1562500000   298678.3125000000   431767.6250000000   698838.5000000000   1018255.562500000   1563588.875000000   2665520.750000000   3799958.750000000   5079720.000000000   6631518.500000000   8279540.500000000   8733418.000000000   9016928.000000000   8161593.500000000   6271104.000000000   5219542.500000000   5084701.500000000   4637115.500000000   3750235.750000000   2191755.500000000   991971.4375000000   380255.2812500000   78291.01562500000   30884.89648437500   7597.354003906250   1864.167968750000   7298.546875000000   3561.272460937500   84066.33593750000
2007-08-18/16:10:26.279   44473.85546875000   83105.75000000000   172465.8125000000   202572.3437500000   358415.5625000000   599684.8125000000   819335.3125000000   1309214.125000000   1954542.625000000   3060501.250000000   4000014.500000000   5079720.000000000   6424190.000000000   7217538.000000000   7641187.000000000   7438211.000000000   6761875.500000000   5788543.500000000   5219542.000000000   4830396.500000000   4637115.500000000   3491548.000000000   2191755.500000000   799968.2500000000   285189.9062500000   62632.75000000000   34745.51562500000   9496.693359375000   0.000000000000000   5473.909667968750   0.000000000000000   52541.35156250000
2007-08-18/16:10:29.285   65228.43359375000   106850.4609375000   148677.1718750000   274069.9687500000   382310.6875000000   551708.1250000000   819335.3750000000   1309214.250000000   1954542.875000000   2961754.250000000   4000015.000000000   5689534.500000000   7253539.000000000   8491960.000000000   8951884.000000000   7889241.500000000   6995146.000000000   5547274.500000000   4722307.000000000   4321809.000000000   4379435.000000000   3232868.500000000   2062814.000000000   799968.3750000000   253501.7031250000   86120.16406250000   27024.28125000000   15194.71679687500   7456.674804687500   7298.547851562500   5341.910156250000   63049.67187500000
2007-08-18/16:10:32.291   83018.12500000000   77169.60937500000   166518.6718750000   250237.3750000000   322573.1875000000   575696.5000000000   819335.4375000000   1260720.375000000   2150028.500000000   3159250.500000000   4400144.000000000   5892818.000000000   7253539.500000000   8491961.000000000   8733419.000000000   8340297.500000000   7228422.500000000   5788544.500000000   5219543.000000000   4576099.500000000   4121761.750000000   3232868.750000000   1998344.000000000   863969.0000000000   253501.7187500000   101778.4687500000   42466.76953125000   9496.695312500000   9320.845703125000   7298.548339843750   3561.273193359375   42033.05859375000
2007-08-18/16:10:35.297   71158.32812500000   94978.10156250000   154624.3281250000   285986.3437500000   370363.1562500000   527719.8750000000   867534.7500000000   1357708.625000000   1856802.375000000   2961754.500000000   4200076.500000000   5892817.500000000   7253539.500000000   8491961.000000000   8951884.000000000   8340297.000000000   7694995.000000000   6271105.000000000   5468172.000000000   5084702.500000000   4637116.000000000   3620891.500000000   2191755.750000000   927970.0000000000   332722.5000000000   93949.31250000000   42466.76953125000   9496.694335937500   11185.01562500000   7298.547851562500   5341.910156250000   70055.22656250000
2007-08-18/16:10:38.303   53368.67968750000   106850.4765625000   225990.6718750000   297902.7500000000   430101.1562500000   767606.5000000000   1060335.750000000   1551689.750000000   2638767.000000000   3554260.250000000   4800297.000000000   5892818.500000000   6838854.000000000   7854723.000000000   7641189.500000000   7212708.500000000   6062109.500000000   5064757.000000000   4722307.500000000   4576100.000000000   3992928.250000000   3103531.750000000   1933874.500000000   863969.0625000000   285189.9687500000   93949.32812500000   30884.90429687500   11396.03613281250   5592.506347656250   3649.273681640625   5341.910644531250   52541.36718750000
2007-08-18/16:10:41.309   38544.00390625000   65297.31250000000   77311.72656250000   125117.5156250000   215047.0781250000   323823.1875000000   554245.3750000000   921272.4375000000   1563589.375000000   2468039.750000000   3799960.000000000   5079722.000000000   6631520.500000000   7854723.500000000   8514962.000000000   8340298.500000000   7228423.500000000   6271106.000000000   4970922.500000000   4576100.500000000   4121762.250000000   3232869.250000000   1933874.625000000   863969.1250000000   332722.5625000000   70461.89843750000   34745.52734375000   15194.71972656250   11185.01757812500   7298.549316406250   7122.548828125000   45535.83203125000
2007-08-18/16:10:44.314   59298.56250000000   83105.78125000000   124888.6250000000   238321.1250000000   358415.6875000000   575696.5625000000   867534.8750000000   1406203.625000000   2052285.250000000   3060502.250000000   4400144.500000000   5689535.500000000   7460892.500000000   8491962.000000000   8733421.000000000   8114767.500000000   6995147.000000000   5547275.500000000   4722307.500000000   4321810.000000000   3864096.250000000   2844863.000000000   1611533.000000000   703968.4375000000   253501.7500000000   62632.76953125000   17372.74609375000   11396.03710937500   11185.01757812500   3649.273681640625   32051.51953125000   56044.13671875000
2007-08-18/16:10:47.320   59298.57031250000   71233.46875000000   172465.8906250000   250237.4375000000   382310.8125000000   575696.6250000000   867535.0000000000   1454698.750000000   2150029.000000000   3356753.250000000   4400145.500000000   5892819.500000000   7253541.500000000   8279544.000000000   8514963.000000000   7889244.000000000   6761878.500000000   5306013.500000000   4225101.000000000   4321810.500000000   3864096.750000000   3103532.250000000   1740468.375000000   735968.4375000000   237657.7031250000   62632.78125000000   28954.59960937500   13295.37988281250   3728.337890625000   7298.550292968750   3561.274169921875   77060.80468750000
2007-08-18/16:10:50.326   71158.35156250000   106850.5000000000   172465.8906250000   226404.9062500000   346468.2500000000   671651.0000000000   963934.8125000000   1551690.000000000   2345520.250000000   3554261.000000000   4800298.000000000   6502704.500000000   8082986.500000000   8491964.000000000   8296511.000000000   7889244.500000000   6295360.000000000   5064758.000000000   4473701.000000000   4067527.500000000   3606438.250000000   2715532.000000000   1611533.250000000   639969.1250000000   190125.6562500000   54803.66015625000   15442.44140625000   11396.03906250000   3728.338134765625   12772.46777343750   1780.636962890625   52541.37890625000
2007-08-18/16:10:53.332   88948.05468750000   106850.5000000000   184360.2500000000   274070.0625000000   453996.5625000000   719628.6250000000   1108537.000000000   1551690.000000000   2443268.000000000   3751774.000000000   5200473.000000000   6502704.000000000   7875616.000000000   8491963.000000000   8514963.000000000   7889244.000000000   6528616.000000000   5064758.000000000   4225101.000000000   4067527.500000000   3735266.500000000   2715531.750000000   1611533.250000000   735968.4375000000   285190.0312500000   78291.04687500000   17372.74804687500   11396.03906250000   7456.677734375000   9123.188476562500   0.000000000000000   49038.60546875000
2007-08-18/16:10:56.338   53368.69531250000   94978.14843750000   154624.4062500000   238321.1875000000   310625.9062500000   599685.1875000000   819335.8125000000   1260720.875000000   1759064.000000000   2764265.250000000   3799961.000000000   5282988.500000000   6631522.000000000   8279545.500000000   8951888.000000000   8791383.000000000   7694998.500000000   6029824.000000000   4970923.500000000   4576101.500000000   4121763.500000000   3103532.750000000   1933875.125000000   991972.0000000000   253501.8281250000   70461.92187500000   13512.13671875000   5698.018066406250   5592.508300781250   1824.637207031250   3561.274658203125   52541.38281250000
2007-08-18/16:10:59.344   71158.35937500000   89041.97656250000   148677.2500000000   238321.2031250000   286731.0937500000   503731.9375000000   747037.4375000000   1212227.375000000   1759064.125000000   2665522.500000000   3799961.250000000   5282989.000000000   6424194.500000000   7642325.500000000   8078066.000000000   7889245.500000000   6995149.500000000   6029824.500000000   4970924.000000000   4576102.000000000   3992929.750000000   2974197.500000000   1676000.875000000   767968.6250000000   221813.7031250000   70461.92187500000   9651.524414062500   13295.38281250000   5592.508789062500   10947.83007812500   7122.551269531250   42033.08203125000
2007-08-18/16:11:02.350   47438.82031250000   83105.80468750000   148677.2500000000   226404.9375000000   322573.3437500000   575696.7500000000   771136.8125000000   1260721.000000000   1759064.000000000   2665522.250000000   3799961.000000000   5282989.000000000   6631522.500000000   7642325.500000000   7859625.500000000   7889245.500000000   6995149.500000000   5788547.500000000   4722309.000000000   4321811.500000000   3864097.500000000   2844864.000000000   1482600.000000000   767968.6250000000   198047.6875000000   43059.99609375000   9651.524414062500   5698.018554687500   1864.169067382812   10947.83007812500   8903.189453125000   63049.70312500000
2007-08-18/16:11:05.356   53368.70312500000   53425.04687500000   130835.8203125000   160865.8750000000   298678.5312500000   527720.1875000000   771136.8750000000   1260721.125000000   2052286.250000000   2863010.250000000   4000017.500000000   5282989.500000000   6838857.500000000   7642326.500000000   8078066.500000000   7438217.000000000   6062112.500000000   4823510.500000000   4473702.500000000   4067528.750000000   3348787.750000000   2844864.250000000   1676001.125000000   703968.7500000000   221813.7343750000   39145.44531250000   13512.13867187500   1899.339233398438   3728.339111328125   3649.275390625000   3561.275146484375   63049.71093750000
2007-08-18/16:11:08.362   59298.58984375000   77169.65625000000   112994.4218750000   190656.2968750000   322573.4062500000   551708.5000000000   771136.9375000000   1260721.125000000   2052286.375000000   3060503.750000000   4200079.500000000   5892821.500000000   7046198.000000000   7429932.500000000   7641193.500000000   6987214.000000000   6062112.500000000   5064760.000000000   4473702.500000000   4321812.000000000   3735267.750000000   2715532.750000000   1676001.125000000   895970.0000000000   221813.7500000000   43060.00390625000   15442.44628906250   30389.48242187500   3728.339355468750   0.000000000000000   5341.913574218750   42033.08593750000
2007-08-18/16:11:11.367   47438.82812500000   77169.65625000000   154624.4375000000   190656.2968750000   286731.1250000000   479743.9062500000   722938.2500000000   1018256.312500000   1661326.500000000   2468041.000000000   3399867.250000000   4876464.500000000   6424195.000000000   7429932.000000000   8296513.000000000   7889246.500000000   6995150.500000000   6271109.000000000   4970924.500000000   4321812.000000000   3735267.750000000   2844864.500000000   1611533.750000000   735968.6875000000   182203.7343750000   39145.44921875000   11581.83203125000   7597.359863281250   5592.509277343750   7298.552734375000   0.000000000000000   52541.39453125000
2007-08-18/16:11:14.373   29649.23242187500   100914.3593750000   142730.1406250000   214488.7500000000   346468.4062500000   455755.9375000000   771137.0000000000   1212227.625000000   1759064.500000000   2863010.750000000   4000018.000000000   5079725.000000000   6424196.000000000   7429933.000000000   8078068.000000000   7889248.000000000   6995151.500000000   5547279.000000000   4722310.500000000   4067529.250000000   3477613.250000000   2586203.250000000   1611533.875000000   799969.0000000000   213891.7500000000   50889.12500000000   13512.14062500000   5698.020019531250   9320.852539062500   9123.193359375000   8903.192382812500   52541.39843750000
2007-08-18/16:11:17.379   35579.09765625000   53425.05859375000   83258.87500000000   184698.2343750000   250889.1093750000   407780.1875000000   626542.0625000000   1018256.500000000   1661326.750000000   2369302.500000000   3399867.750000000   4876465.500000000   6216874.000000000   7854728.500000000   8514967.000000000   8791386.000000000   7928298.000000000   6512401.000000000   5468176.500000000   4576103.500000000   3606440.000000000   2715533.250000000   1611534.000000000   735968.8125000000   245579.8750000000   70461.94531250000   19303.06640625000   0.000000000000000   3728.339843750000   12772.47363281250   1780.637817382812   49038.63281250000
2007-08-18/16:11:20.385   44473.89843750000   71233.50781250000   89205.97656250000   148949.7812500000   238941.7812500000   503732.0937500000   650641.0000000000   1066748.750000000   1661326.750000000   2566781.500000000   3799962.250000000   5282990.500000000   6838858.500000000   7854728.500000000   8733426.000000000   8565841.000000000   7228428.000000000   5788549.000000000   5219547.000000000   4321812.500000000   3864098.750000000   2715533.250000000   1547067.000000000   767968.8750000000   253501.9218750000   62632.81250000000   5790.915039062500   1899.339599609375   11185.02441406250   1824.637817382812   7122.553222656250   56044.17578125000
2007-08-18/16:11:23.391   19271.98828125000   47488.92578125000   107047.3281250000   154907.8593750000   238941.8125000000   431768.0625000000   602443.2500000000   1018256.625000000   1661327.000000000   2566781.750000000   4000018.750000000   5486262.500000000   7253546.000000000   8704394.000000000   9388842.000000000   9016938.000000000   7928299.000000000   6512401.500000000   5219548.000000000   4576104.000000000   4121765.500000000   2974198.750000000   1804937.875000000   831969.3750000000   253501.9531250000   54803.69140625000   5790.916015625000   11396.04589843750   5592.511230468750   1824.638061523438   7122.554199218750   63049.73437500000
2007-08-18/16:11:26.397   41508.97265625000   77169.67968750000   112994.4609375000   172782.0937500000   226994.5312500000   455756.0312500000   771137.1875000000   1260721.625000000   2150030.500000000   3159253.500000000   4400148.500000000   6502708.500000000   7875621.000000000   9554157.000000000   10044315.00000000   9242496.000000000   7928299.500000000   6029827.000000000   4970926.500000000   4321813.500000000   3864099.250000000   2715533.750000000   1482600.750000000   799969.1250000000   301034.4062500000   62632.82421875000   23163.68750000000   11396.04589843750   3728.340332031250   3649.276855468750   5341.915527343750   52541.41015625000
2007-08-18/16:11:29.403   53368.72265625000   65297.36328125000   148677.3125000000   154907.8750000000   334520.9687500000   503732.1562500000   819336.1875000000   1309215.625000000   2247775.250000000   3356755.500000000   4800300.500000000   6502708.500000000   8082991.500000000   8916826.000000000   9170365.000000000   8565843.000000000   7461712.500000000   6029827.000000000   5219548.000000000   4576104.000000000   3606440.500000000   2586203.750000000   1482600.750000000   767969.0000000000   253501.9531250000   54803.69531250000   27024.30859375000   7597.362304687500   7456.682617187500   0.000000000000000   10683.83398437500   56044.18359375000
2007-08-18/16:11:32.409   53368.73046875000   77169.68750000000   118941.6015625000   214488.8125000000   262836.5000000000   479744.1250000000   747037.8750000000   1115241.750000000   1856804.375000000   2764267.000000000   4000019.500000000   5486263.500000000   7046201.000000000   8491970.000000000   9388844.000000000   9016939.000000000   7695003.500000000   6753700.500000000   5716814.000000000   4576104.500000000   3992932.000000000   2715534.000000000   1482601.000000000   607970.0000000000   237657.9062500000   58718.26562500000   17372.76171875000   3798.680664062500   11185.02734375000   5473.916503906250   3561.276855468750   52541.41796875000
2007-08-18/16:11:35.415   47438.85156250000   100914.3984375000   190307.6093750000   250237.6406250000   382311.1250000000   647662.8125000000   867535.7500000000   1309215.875000000   2247775.750000000   3060505.250000000   4400149.000000000   5689541.000000000   7460900.000000000   8704396.000000000   8733429.000000000   8114775.500000000   6995154.000000000   5306018.000000000   4473705.000000000   4067530.750000000   3864100.000000000   2586204.250000000   1353669.375000000   543971.2500000000   166359.8593750000   62632.83203125000   21233.38085937500   1899.340332031250   5592.512207031250   5473.916503906250   7122.555664062500   52541.41796875000
2007-08-18/16:11:38.420   53368.73046875000   89042.03125000000   154624.5000000000   226405.0781250000   406206.3125000000   575697.1250000000   963935.5625000000   1503195.500000000   2247775.750000000   3554263.750000000   5000386.500000000   6706016.000000000   7460899.500000000   8067138.000000000   8078071.000000000   6761725.000000000   5595637.000000000   5064762.000000000   4722312.000000000   4321814.000000000   3864099.750000000   2715534.000000000   1611534.500000000   671969.3125000000   190125.8125000000   43060.02343750000   23163.69140625000   5698.021972656250   11185.02832031250   1824.638427734375   0.000000000000000   52541.41796875000
2007-08-18/16:11:41.426   59298.62500000000   89042.04687500000   130835.8984375000   214488.8593750000   310626.1562500000   527720.5000000000   867535.8125000000   1309216.000000000   2150031.000000000   3159254.500000000   4600223.000000000   5892825.000000000   7046202.000000000   8067139.000000000   8296518.500000000   7889251.500000000   6761885.000000000   5547282.000000000   4970927.500000000   4576105.000000000   3992932.750000000   2974199.750000000   1804938.500000000   735969.1250000000   205969.8437500000   35230.91796875000   13512.14746093750   9496.707031250000   9320.856445312500   1824.638671875000   1780.638549804688   84066.45312500000
2007-08-18/16:11:44.432   53368.74218750000   94978.22656250000   112994.4921875000   172782.1562500000   286731.3125000000   503732.3437500000   698839.5000000000   1163735.000000000   1856804.750000000   3060505.750000000   4200082.000000000   5486264.500000000   6838862.000000000   8279552.500000000   8296518.500000000   7889252.000000000   6761885.500000000   5788552.000000000   4970928.000000000   4321815.000000000   3864100.500000000   2974200.000000000   1611534.750000000   639969.7500000000   182203.8437500000   43060.03125000000   11581.83984375000   5698.022949218750   13049.20312500000   14597.12207031250   7122.557128906250   63049.75781250000
2007-08-18/16:11:47.438   44473.92187500000   77169.70312500000   83258.91406250000   166824.0625000000   250889.2187500000   431768.2187500000   674740.3750000000   1163734.875000000   1759065.375000000   2863012.250000000   4000020.250000000   5486264.500000000   7046202.000000000   8279552.000000000   8733430.000000000   8340308.000000000   7461715.000000000   5788552.000000000   4722313.000000000   4067531.500000000   3606441.500000000   2327550.500000000   1353669.625000000   607970.1250000000   182203.8437500000   43060.03125000000   21233.38476562500   9496.707031250000   5592.513183593750   3649.277832031250   7122.556640625000   56044.19921875000
2007-08-18/16:11:50.444   41508.98828125000   59361.23828125000   118941.6406250000   184698.3437500000   238941.9218750000   431768.2812500000   578344.7500000000   1066749.375000000   1759065.625000000   2961758.500000000   4200082.500000000   5892826.000000000   7668260.000000000   9554161.000000000   10262823.00000000   9919211.000000000   8161606.500000000   6271113.500000000   4970928.500000000   4067532.000000000   3735270.500000000   2456877.000000000   1418135.375000000   543971.3750000000   174281.8906250000   58718.28515625000   13512.14941406250   11396.05078125000   1864.170776367188   3649.278320312500   3561.278076171875   45535.88671875000
2007-08-18/16:11:53.450   65228.53125000000   77169.71875000000   160571.7343750000   274070.3750000000   346468.6250000000   575697.3125000000   915735.8125000000   1454700.500000000   2247776.500000000   3751778.250000000   5600678.000000000   7315974.500000000   9119937.000000000   9979080.000000000   9388847.000000000   7889253.000000000   6295367.000000000   5306020.000000000   4722314.000000000   4321815.500000000   3735270.750000000   2715535.000000000   1353669.875000000   543971.4375000000   174281.8906250000   46974.59765625000   23163.69921875000   3798.682128906250   3728.342285156250   1824.639038085938   1780.638916015625   63049.76562500000
2007-08-18/16:11:56.456   77088.33593750000   100914.4296875000   178413.2656250000   309819.5312500000   430101.7187500000   671651.7500000000   963935.8750000000   1648684.375000000   2638770.500000000   3751778.250000000   5200479.000000000   6299410.500000000   7460902.000000000   8279553.500000000   7859633.000000000   7438223.000000000   6295367.000000000   5547283.000000000   4970928.500000000   4576106.000000000   3864101.000000000   2586205.000000000   1676002.500000000   671969.5000000000   269346.1875000000   58718.28515625000   15442.45898437500   3798.682128906250   5592.513671875000   5473.918457031250   1780.638916015625   63049.76562500000
2007-08-18/16:11:59.462   47438.87109375000   53425.09765625000   112994.5234375000   184698.3750000000   322573.6875000000   503732.4687500000   747038.2500000000   1212228.625000000   1954546.000000000   3060506.500000000   4200083.000000000   5689543.500000000   6838864.000000000   7642333.500000000   8078074.500000000   7663736.000000000   6528624.000000000   5547283.500000000   5468180.500000000   4576106.500000000   3992934.000000000   2715535.250000000   1547068.250000000   703969.4375000000   182203.9062500000   35230.92968750000   11581.84277343750   15194.74121093750   7456.687011718750   5473.918945312500   0.000000000000000   70055.33593750000
2007-08-18/16:12:02.468   77088.34375000000   94978.25781250000   130835.9531250000   226405.1875000000   310626.2500000000   551709.0000000000   819336.7500000000   1212228.625000000   1856805.375000000   2863013.250000000   3799965.500000000   5282995.000000000   6631530.000000000   7642334.000000000   8078075.000000000   8114779.500000000   7228434.000000000   6029831.000000000   5468181.000000000   5084710.500000000   4379442.000000000   3103536.500000000   1676002.750000000   767969.5000000000   245580.0781250000   50889.16796875000   9651.535156250000   1899.341186523438   7456.687500000000   10947.84179687500   0.000000000000000   56044.21875000000
2007-08-18/16:12:05.473   47438.87500000000   106850.6328125000   148677.4062500000   226405.1875000000   286731.4062500000   479744.3750000000   722938.9375000000   1115242.250000000   1759066.000000000   2665525.250000000   3799965.250000000   5079729.000000000   6424201.500000000   7429939.000000000   7859634.500000000   7663736.000000000   6528624.500000000   5064764.500000000   4473707.000000000   4067532.750000000   3606442.750000000   2715535.250000000   1611535.250000000   863970.3125000000   205969.9062500000   31316.37500000000   9651.535156250000   5698.024902343750   1864.171142578125   1824.639282226562   1780.639160156250   52541.44531250000
2007-08-18/16:12:08.479   65228.55078125000   100914.4531250000   118941.6796875000   214488.9531250000   358416.2500000000   551709.0625000000   867536.2500000000   1212228.750000000   2052288.500000000   3060507.000000000   4000022.000000000   5689544.500000000   6838865.000000000   7429940.000000000   8078075.500000000   7663737.000000000   6761888.500000000   5547284.500000000   4722315.000000000   4067533.250000000   3735271.750000000   2715535.750000000   1676003.000000000   703969.5625000000   237658.0468750000   25444.54882812500   9651.536132812500   3798.683105468750   3728.343261718750   3649.279541015625   1780.639404296875   38530.36328125000
2007-08-18/16:12:11.485   71158.45312500000   94978.27343750000   154624.6093750000   214488.9687500000   406206.5625000000   623674.5625000000   915736.0625000000   1503196.500000000   2247777.250000000   3356758.250000000   4800304.500000000   6299412.500000000   7253552.000000000   7854736.000000000   7422774.500000000   6987221.500000000   6062119.500000000   5064765.500000000   4473707.500000000   4067533.500000000   3735272.000000000   2715535.750000000   1611535.625000000   639970.0625000000   190125.9375000000   31316.38085937500   7721.228515625000   3798.683349609375   5592.515625000000   0.000000000000000   5341.919433593750   49038.67968750000
2007-08-18/16:12:14.491   47438.88281250000   65297.41406250000   118941.6796875000   190656.5156250000   298678.8750000000   503732.5625000000   722939.0625000000   1309216.625000000   2052288.500000000   3356758.000000000   4600225.000000000   6299412.500000000   7460904.500000000   8067143.000000000   7641202.000000000   6536243.500000000   5595640.500000000   4582274.000000000   4225107.000000000   4067533.250000000   3735272.000000000   2715535.750000000   1611535.500000000   671969.7500000000   213891.9687500000   46974.60937500000   11581.84472656250   1899.341430664062   1864.171508789062   3649.279541015625   7122.560058593750   56044.22656250000
2007-08-18/16:12:17.497   41509.00781250000   83105.92187500000   130835.9843750000   202572.7500000000   358416.3125000000   527720.8750000000   819336.9375000000   1212229.000000000   2052288.875000000   3060507.500000000   4200084.500000000   5689545.500000000   6838866.000000000   7854737.000000000   7859636.500000000   7663738.500000000   6761889.500000000   5306022.000000000   4473708.000000000   4067534.000000000   3606443.750000000   2715536.250000000   1547068.750000000   767969.6875000000   237658.0937500000   58718.31250000000   9651.538085937500   3798.683837890625   1864.171752929688   5473.920898437500   3561.279785156250   45535.91015625000
2007-08-18/16:12:20.503   47438.89062500000   94978.28906250000   148677.4687500000   226405.2656250000   298678.9062500000   527720.8750000000   771137.9375000000   1163735.750000000   1954546.750000000   2863014.000000000   4200085.000000000   5689545.500000000   6838866.500000000   7854737.500000000   8296524.000000000   7663738.500000000   6761889.500000000   6029833.000000000   4970931.000000000   4321817.500000000   3864103.000000000   2974201.750000000   1676003.375000000   607970.5625000000   190125.9687500000   39145.50000000000   11581.84765625000   3798.684082031250   1864.171752929688   9123.204101562500   7122.561523437500   49038.68750000000
2007-08-18/16:12:23.509   59298.66406250000   106850.6718750000   184360.5468750000   262154.1562500000   358416.3125000000   551709.1875000000   819337.0000000000   1260722.750000000   2052288.875000000   3159256.500000000   4400152.500000000   5486268.000000000   6424203.500000000   7005170.500000000   7422775.500000000   6987222.500000000   6062120.500000000   5306022.500000000   4722316.000000000   4576108.500000000   4121769.500000000   2974201.750000000   1740471.250000000   735969.6250000000   142594.0781250000   35230.94140625000   11581.84667968750   7597.369628906250   7456.689453125000   3649.280273437500   3561.279785156250   31524.83398437500
2007-08-18/16:12:26.515   77088.38281250000   142467.9687500000   172466.1875000000   309819.7187500000   382311.4687500000   695641.0000000000   1060337.750000000   1551692.625000000   2247777.750000000   3060508.000000000   4400153.000000000   5486268.500000000   6838867.000000000   7642337.500000000   7859638.000000000   7212722.500000000   6761890.500000000   6029833.500000000   5219553.500000000   4830407.000000000   4379444.000000000   3232875.250000000   1998348.000000000   767969.8125000000   205970.0000000000   43060.06250000000   17372.77929687500   9496.713867187500   5592.517089843750   1824.640136718750   1780.640014648438   56044.24609375000
2007-08-18/16:12:29.521   100808.0703125000   142467.9687500000   225991.1093750000   405151.8125000000   525684.0000000000   815586.5000000000   1204942.500000000   1745679.625000000   2541021.500000000   3751780.750000000   4800306.000000000   6096119.500000000   6838867.500000000   7005172.000000000   6985940.500000000   6310766.500000000   5828878.500000000   5306023.500000000   4970932.000000000   4830407.500000000   4379444.500000000   3750244.000000000   2320704.250000000   1023974.625000000   316878.9687500000   62632.89453125000   1930.307128906250   3798.684570312500   9320.864257812500   3649.280761718750   0.000000000000000   52541.46875000000
2007-08-18/16:12:32.526   88948.21093750000   112786.8906250000   225991.1093750000   297903.3125000000   477892.8125000000   695641.0000000000   963936.5000000000   1503196.875000000   2150032.750000000   2961760.500000000   4200085.500000000   5079731.500000000   6009565.500000000   6580425.000000000   6330733.500000000   5859828.000000000   5362413.000000000   5064767.000000000   4970931.500000000   4576109.000000000   4379444.000000000   3232875.250000000   2191760.500000000   1023974.625000000   316878.9375000000   62632.89062500000   9651.540039062500   1899.342041015625   1864.171997070312   5473.921875000000   1780.640014648438   56044.24609375000
2007-08-18/16:12:35.532   65228.58203125000   77169.77343750000   118941.7343750000   214489.0625000000   322573.9062500000   503732.8125000000   771138.1250000000   1163736.000000000   1856806.500000000   2863014.750000000   4000023.750000000   5079732.000000000   6216883.000000000   7005172.500000000   7422777.500000000   6761732.500000000   6295372.000000000   5547287.000000000   4970932.500000000   4830408.000000000   4379445.000000000   3491556.500000000   2320704.500000000   1023974.750000000   380256.1562500000   93949.52343750000   9651.541015625000   5698.028320312500   0.000000000000000   7298.563964843750   5341.921875000000   42033.15234375000
2007-08-18/16:12:38.538   53368.79296875000   94978.32031250000   160571.8593750000   238321.6250000000   322573.9375000000   599686.2500000000   867536.7500000000   1260723.250000000   1954547.375000000   2764270.250000000   4000024.000000000   4876472.500000000   6009566.500000000   7005173.000000000   7204356.500000000   7212724.000000000   6528628.500000000   5547287.500000000   5219555.000000000   4830408.000000000   4121771.000000000   3362215.250000000   2320704.750000000   991973.8125000000   316879.0000000000   54803.76562500000   15442.47167968750   3798.685302734375   3728.345214843750   7298.564453125000   7122.563964843750   70055.38281250000
2007-08-18/16:12:41.544   65228.58203125000   118723.1093750000   178413.4062500000   285986.9687500000   382311.5625000000   623674.8125000000   915736.5000000000   1357711.750000000   2150033.250000000   3060508.500000000   4200086.000000000   5079732.500000000   6009566.500000000   6368062.000000000   6549130.500000000   6085295.000000000   5362413.500000000   5064767.500000000   4722317.500000000   4321819.000000000   3992936.500000000   3232875.750000000   2062818.750000000   959972.8750000000   316879.0000000000   78291.19531250000   7721.231933593750   3798.685058593750   7456.691894531250   3649.281250000000   7122.563476562500   70055.38281250000
2007-08-18/16:12:44.550   71158.49218750000   100914.5234375000   184360.6406250000   262154.2812500000   382311.5937500000   599686.3125000000   963936.7500000000   1406206.625000000   2150033.500000000   2961761.500000000   4000024.500000000   4876473.000000000   5594952.500000000   6368063.000000000   6767533.500000000   6761733.500000000   6295373.000000000   5547288.000000000   4970933.000000000   4576110.500000000   4121771.250000000   3491557.000000000   2320705.000000000   1215983.375000000   459478.3437500000   70462.05468750000   15442.47265625000   9496.717773437500   20505.92187500000   1824.640747070312   3561.281494140625   56044.26171875000
2007-08-18/16:12:47.556   53368.80078125000   100914.5234375000   136783.2031250000   250237.9687500000   382311.6250000000   647663.6250000000   867536.8750000000   1406206.750000000   2150033.500000000   3159258.000000000   4200087.000000000   5079733.000000000   5802257.000000000   6155705.500000000   6112345.500000000   5634370.000000000   5595644.000000000   5306025.000000000   5219555.500000000   4830409.000000000   4379445.500000000   3491557.250000000   2191761.250000000   1023974.937500000   380256.2500000000   70462.06250000000   17372.78515625000   9496.717773437500   5592.519531250000   3649.281982421875   1780.640625000000   77060.96875000000
2007-08-18/16:12:50.562   26684.34570312500   59361.29687500000   95153.23437500000   131075.8437500000   215047.5625000000   371799.1562500000   554246.6250000000   824292.2500000000   1368123.875000000   2171832.500000000   2999801.250000000   4469971.000000000   5802257.000000000   7005174.000000000   7422779.000000000   7438230.000000000   6761893.000000000   6029835.500000000   5468185.000000000   4830409.000000000   4379445.500000000   3491557.000000000   2449650.750000000   1151980.125000000   411945.0000000000   78291.21093750000   9651.542968750000   9496.717773437500   1864.172607421875   1824.640747070312   3561.281494140625   70055.39062500000
2007-08-18/16:12:53.568   65228.60156250000   100914.5390625000   142730.3906250000   226405.3906250000   322574.0000000000   503732.9687500000   747038.9375000000   1115243.375000000   1759067.625000000   2665527.750000000   3599918.250000000   4876474.000000000   6216885.000000000   7217557.500000000   7641207.500000000   7663743.000000000   6528630.500000000   6029836.500000000   5219556.000000000   4830409.500000000   4121772.000000000   3491557.500000000   2449651.250000000   1215983.625000000   380256.2812500000   62632.91796875000   7721.234375000000   5698.029785156250   1864.172851562500   0.000000000000000   1780.640869140625   63049.83203125000
2007-08-18/16:12:56.574   65228.60546875000   100914.5390625000   166519.0937500000   262154.3437500000   430102.2187500000   695641.3125000000   867537.0000000000   1454702.125000000   2052290.250000000   2764271.250000000   4000025.250000000   4673220.000000000   5594953.500000000   6580428.500000000   6112346.500000000   5859830.500000000   5595645.000000000   5064769.500000000   4722319.000000000   4321820.500000000   3992938.000000000   3362216.500000000   2191761.500000000   1087977.500000000   316879.0937500000   62632.92187500000   13512.16503906250   9496.719726562500   3728.346435546875   7298.566894531250   0.000000000000000   42033.16796875000
2007-08-18/16:12:59.579   71158.50781250000   83105.97656250000   160571.9062500000   250238.0000000000   370364.0937500000   623675.0625000000   819337.5000000000   1260723.625000000   1759067.625000000   2566786.000000000   3599918.500000000   4469971.500000000   5387655.000000000   6155706.500000000   6330736.500000000   5859830.500000000   5362415.500000000   4823520.000000000   4225110.500000000   4067536.500000000   3735274.750000000   2974203.750000000   1998349.000000000   991974.0625000000   285190.6875000000   62632.92187500000   5790.925292968750   11396.06445312500   11185.04394531250   3649.282470703125   5341.923828125000   35027.62109375000
2007-08-18/16:13:02.585   59298.71093750000   77169.81250000000   166519.1093750000   274070.7187500000   406206.9375000000   599686.5625000000   867537.0625000000   1357712.250000000   2052290.500000000   2863016.250000000   4200088.000000000   4876474.500000000   5594954.000000000   6368065.000000000   6330737.000000000   6085297.500000000   5362416.000000000   4582278.000000000   4473711.500000000   4067537.250000000   3864106.000000000   2974204.000000000   1869410.000000000   959973.3125000000   301034.9062500000   70462.07812500000   11581.85546875000   0.000000000000000   3728.346923828125   0.000000000000000   0.000000000000000   35027.62890625000
2007-08-18/16:13:05.591   53368.82031250000   59361.31640625000   148677.5781250000   238321.7343750000   334521.5625000000   551709.6250000000   747039.1250000000   1260723.750000000   1954548.250000000   2764271.750000000   4000026.000000000   5486272.500000000   6631537.500000000   7217559.000000000   8078084.000000000   7438233.000000000   6761895.000000000   5547290.000000000   4722320.000000000   4321821.000000000   3735275.500000000   2974204.250000000   1869410.125000000   799970.5625000000   253502.4062500000   70462.07812500000   9651.545898437500   5698.031250000000   3728.346923828125   3649.283203125000   5341.924804687500   49038.72656250000
2007-08-18/16:13:08.597   88948.27343750000   112786.9609375000   148677.5781250000   214489.1718750000   358416.5937500000   527721.3125000000   867537.1250000000   1260723.750000000   1856807.375000000   2665528.250000000   3799969.500000000   5283000.500000000   6424208.500000000   7217559.000000000   7859643.000000000   7663744.500000000   6761895.000000000   5547290.000000000   4722319.500000000   4321821.000000000   3864106.000000000   3103539.750000000   1869410.125000000   767970.3125000000   237658.2812500000   39145.52734375000   7721.235839843750   5698.031250000000   13049.22167968750   3649.283203125000   3561.282714843750   56044.28125000000
2007-08-18/16:13:11.603   71158.53125000000   83106.00000000000   166519.1406250000   262154.4062500000   370364.2187500000   647663.8750000000   867537.2500000000   1309218.000000000   1856807.625000000   2961762.750000000   4200088.500000000   5283001.500000000   6424209.500000000   6792800.500000000   6767537.000000000   6761736.500000000   6062126.000000000   5306027.000000000   4722320.500000000   4067537.750000000   3864106.500000000   2844870.750000000   1804941.375000000   799970.6250000000   190126.1406250000   35230.97265625000   9651.546875000000   1899.343505859375   7456.696289062500   5473.925781250000   0.000000000000000   42033.17968750000
2007-08-18/16:13:14.609   77088.44531250000   118723.1875000000   178413.5312500000   285987.1562500000   406207.0312500000   623675.2500000000   1060338.750000000   1406207.375000000   2052290.875000000   2961763.000000000   4000026.750000000   5079735.500000000   5802260.000000000   6580430.500000000   6767537.000000000   6085299.000000000   5595647.000000000   4823521.500000000   4473712.500000000   4067538.000000000   3735276.250000000   2844870.750000000   1676004.875000000   735970.3750000000   174282.1406250000   31316.41406250000   11581.85839843750   3798.687744140625   1864.173583984375   3649.283691406250   7122.568359375000   56044.29296875000
2007-08-18/16:13:17.615   88948.28125000000   124659.4062500000   190307.9375000000   262154.4062500000   370364.2187500000   575698.1250000000   915737.0625000000   1212230.250000000   1856807.750000000   2764272.000000000   3399874.750000000   4876475.500000000   6009570.500000000   6792801.000000000   6549134.500000000   5859832.500000000   5129194.000000000   4582279.000000000   4225112.000000000   4067538.000000000   3606447.250000000   2844870.750000000   1804941.375000000   735970.3750000000   229736.2812500000   70462.09375000000   9651.546875000000   9496.721679687500   1864.173583984375   5473.926269531250   5341.925292968750   31524.86328125000
2007-08-18/16:13:20.621   77088.45312500000   112786.9921875000   190307.9531250000   250238.1093750000   370364.2812500000   623675.3125000000   915737.1875000000   1454702.750000000   2052291.125000000   3060511.000000000   4000027.000000000   5283002.000000000   6216888.000000000   7217561.000000000   7204362.000000000   6987230.000000000   5828884.000000000   5064771.500000000   4473713.000000000   4067538.500000000   3735276.500000000   3103540.750000000   1933880.000000000   831971.1250000000   213892.2343750000   35230.98046875000   13512.17089843750   13295.41601562500   11185.04882812500   3649.284179687500   8903.211914062500   56044.29687500000
2007-08-18/16:13:23.627   77088.46093750000   106850.7890625000   178413.5625000000   238321.8125000000   382311.8750000000   599686.7500000000   867537.4375000000   1357712.875000000   2150035.000000000   3060511.000000000   4200089.500000000   5486274.500000000   6424211.000000000   7217561.500000000   7204362.500000000   6761738.000000000   5828884.000000000   5064772.000000000   4970936.500000000   4321822.500000000   3735276.750000000   3103541.000000000   1998350.000000000   1023975.625000000   332723.5312500000   86120.42968750000   11581.86035156250   5698.033203125000   7456.698242187500   5473.927246093750   3561.283935546875   45535.96484375000
2007-08-18/16:13:26.632   53368.83593750000   89042.20312500000   160571.9843750000   238321.8125000000   310626.6875000000   527721.4375000000   771138.7500000000   1163737.000000000   1759068.500000000   2566787.250000000   3799970.750000000   4876476.000000000   6009571.500000000   7217561.000000000   7204362.000000000   6536252.000000000   5828884.000000000   5064772.000000000   4722321.500000000   4067538.500000000   3864107.250000000   3232878.500000000   1998350.000000000   1023975.562500000   285190.8125000000   70462.10156250000   9651.548828125000   7597.377929687500   1864.173828125000   1824.641967773438   0.000000000000000   42033.18750000000
2007-08-18/16:13:29.638   59298.73828125000   83106.03125000000   130836.1484375000   190656.7812500000   286731.8437500000   479745.1250000000   650642.5625000000   1066751.250000000   1563594.000000000   2468047.000000000   3399875.750000000   4876477.000000000   6216889.000000000   6792803.000000000   6985948.000000000   6536253.000000000   5595648.500000000   5064772.500000000   4473714.000000000   4321823.000000000   3735277.250000000   3103541.250000000   1740473.375000000   735970.5625000000   269346.6562500000   43060.10937500000   3860.618652343750   9496.724609375000   1864.174072265625   1824.642211914062   7122.570312500000   63049.87500000000
2007-08-18/16:13:32.644   83018.39062500000   83106.03125000000   172466.3906250000   274070.8750000000   406207.1562500000   623675.4375000000   915737.3750000000   1357713.000000000   2052291.500000000   3159260.500000000   4200090.000000000   5283003.500000000   6424212.000000000   7005179.500000000   6985948.500000000   6536253.000000000   5129196.000000000   4823523.000000000   4473714.000000000   3940400.250000000   3864108.000000000   2715539.750000000   1869411.000000000   895972.3125000000   213892.2812500000   62632.96484375000   9651.550781250000   3798.688964843750   1864.174194335938   1824.642211914062   1780.642089843750   56044.30859375000
2007-08-18/16:13:35.650   71158.55468750000   89042.21875000000   118941.8515625000   214489.2656250000   382311.9062500000   647664.1250000000   819338.0625000000   1357713.000000000   2247780.500000000   3159260.500000000   4200090.000000000   5079737.000000000   5802261.500000000   6368068.500000000   6330740.500000000   5634374.500000000   4895979.500000000   4582280.500000000   4473714.000000000   4067539.250000000   3735277.250000000   2586209.500000000   1740473.500000000   799970.9375000000   237658.4062500000   70462.11718750000   1930.309204101562   5698.033691406250   7456.699218750000   3649.284912109375   7122.570312500000   42033.19531250000
2007-08-18/16:13:38.656   47438.95703125000   89042.22656250000   136783.3281250000   214489.2968750000   298679.3437500000   455757.0937500000   771139.0000000000   1018259.062500000   1759069.000000000   2566788.000000000   3599921.250000000   4673223.500000000   5802262.500000000   6792804.000000000   6985949.000000000   6310774.500000000   5362419.500000000   4582281.000000000   3976520.000000000   4067539.750000000   3348797.000000000   2456881.500000000   1418138.125000000   639971.0625000000   205970.2656250000   31316.42773437500   5790.929687500000   5698.034667968750   9320.875976562500   5473.928710937500   5341.927734375000   45535.97656250000
2007-08-18/16:13:41.662   59298.75390625000   65297.51953125000   112994.7265625000   190656.8125000000   286731.9062500000   479745.2187500000   674741.7500000000   1018259.125000000   1514726.500000000   2369308.500000000   3399876.500000000   4673223.500000000   6216890.000000000   7217563.500000000   7641214.000000000   7212732.000000000   6295379.000000000   4823524.000000000   4225114.000000000   4067540.000000000   3348797.250000000   2586210.000000000   1547071.000000000   703970.7500000000   221814.3437500000   43060.12109375000   11581.86425781250   0.000000000000000   0.000000000000000   9123.216796875000   1780.642333984375   38530.42578125000
2007-08-18/16:13:44.668   65228.65625000000   77169.86718750000   166519.2187500000   214489.3125000000   346469.2812500000   527721.6250000000   747039.5625000000   1163737.375000000   1661331.000000000   2468047.500000000   3399876.500000000   4673223.500000000   6216890.000000000   7217563.500000000   7641214.000000000   6987232.500000000   6295379.000000000   5547293.500000000   4225114.000000000   4067539.750000000   3606449.000000000   2586210.000000000   1482604.375000000   639971.0625000000   229736.3906250000   50889.25390625000   15442.48828125000   15194.76757812500   5592.524414062500   0.000000000000000   3561.284912109375   45535.97656250000
2007-08-18/16:13:47.674   53368.85937500000   118723.2578125000   118941.8828125000   238321.9062500000   334521.8125000000   551710.0625000000   747039.6875000000   1212230.875000000   1759069.375000000   2665530.250000000   3599921.750000000   5079738.500000000   6424213.500000000   7217564.500000000   7422787.000000000   7438238.500000000   5828886.500000000   5306030.500000000   4970938.500000000   4321824.500000000   3606449.500000000   2974206.500000000   1740474.000000000   703970.8125000000   253502.5937500000   50889.26171875000   5790.930664062500   9496.727539062500   7456.701171875000   5473.929687500000   3561.285400390625   56044.32421875000
2007-08-18/16:13:50.679   29649.31445312500   100914.6406250000   118941.8906250000   190656.8437500000   334521.8437500000   479745.2812500000   722940.3125000000   1163737.500000000   1856808.875000000   2863018.750000000   4000029.250000000   5283005.000000000   6424214.000000000   7854750.000000000   8296537.500000000   8114795.000000000   6761900.500000000   5306031.000000000   4722323.500000000   4321824.500000000   3992941.750000000   3232880.000000000   1869411.625000000   895972.6250000000   269346.7812500000   43060.12890625000   3860.620117187500   7597.381835937500   3728.350097656250   1824.642822265625   1780.642578125000   56044.32812500000
2007-08-18/16:13:53.685   44474.01953125000   100914.6406250000   148677.7031250000   274070.9375000000   370364.4687500000   647664.3125000000   819338.3125000000   1357713.375000000   2150036.000000000   3159261.500000000   4200091.500000000   5283005.000000000   6631542.500000000   7642348.500000000   7422787.500000000   7212733.000000000   6528637.000000000   6029842.500000000   4722323.500000000   4321824.500000000   3864109.250000000   2974206.500000000   1869411.500000000   831971.5625000000   253502.6093750000   46974.69531250000   25094.06250000000   1899.344726562500   0.000000000000000   9123.217773437500   5341.928710937500   70055.46875000000
2007-08-18/16:13:56.691   44474.02734375000   94978.45312500000   148677.7187500000   214489.3750000000   298679.4375000000   527721.8125000000   771139.2500000000   1260725.000000000   1759069.625000000   2665530.750000000   3799973.000000000   4876479.000000000   6009575.000000000   7217565.500000000   7641216.000000000   7438239.500000000   6528637.500000000   5547295.000000000   4970939.500000000   4576116.000000000   3992942.250000000   2974207.000000000   1869411.750000000   863972.1250000000   269346.7812500000   46974.69921875000   13512.17968750000   5698.036621093750   9320.878906250000   7298.574707031250   3561.285888671875   52541.55078125000
2007-08-18/16:13:59.697   65228.67968750000   106850.8593750000   166519.2812500000   214489.3750000000   358416.9687500000   575698.6250000000   867538.0000000000   1357713.625000000   1856809.250000000   2863019.000000000   3599922.500000000   4876479.500000000   6216892.000000000   7005183.000000000   7422788.500000000   7212734.000000000   5828888.000000000   5064775.000000000   4225115.000000000   4067541.250000000   3477623.250000000   2456882.500000000   1482604.875000000   607971.6250000000   166360.2812500000   21530.04101562500   9651.555664062500   9496.729492187500   3728.350585937500   10947.86523437500   0.000000000000000   56044.33593750000
2007-08-18/16:14:02.703   77088.50781250000   71233.71093750000   154624.9062500000   202573.1093750000   322574.3750000000   551710.1875000000   771139.2500000000   1212231.125000000   1856809.125000000   2764274.250000000   3799973.250000000   4876479.500000000   6216892.000000000   6792806.000000000   6985951.500000000   6761742.500000000   5828887.500000000   5064775.000000000   4473716.000000000   3940402.000000000   3348798.250000000   2456882.500000000   1418138.625000000   607971.5625000000   182204.2812500000   35231.00390625000   5790.931640625000   7597.382812500000   3728.350585937500   1824.643066406250   7122.573730468750   52541.55078125000
2007-08-18/16:14:05.709   59298.77734375000   89042.27343750000   184360.9062500000   202573.1406250000   334521.9375000000   623675.8125000000   867538.0625000000   1357713.875000000   2052292.750000000   2961765.750000000   4200092.500000000   5486278.500000000   6631544.500000000   7217566.500000000   7422789.500000000   6987236.000000000   6062132.000000000   5064775.500000000   4473716.500000000   4067541.750000000   3606450.750000000   2586211.000000000   1353673.000000000   671971.1250000000   166360.2968750000   31316.44335937500   15442.49511718750   3798.691162109375   0.000000000000000   7298.575683593750   5341.930664062500   52541.55859375000
2007-08-18/16:14:08.715   65228.68750000000   106850.8750000000   166519.3125000000   250238.3281250000   382312.1875000000   527721.8750000000   867538.1250000000   1309219.375000000   1954550.500000000   2961765.750000000   4200093.000000000   5689556.500000000   7253567.500000000   8279573.500000000   8733453.000000000   8565868.000000000   7461734.000000000   6029844.500000000   5219563.000000000   4321826.000000000   3864110.500000000   3232881.000000000   1933881.750000000   959974.4375000000   332723.7812500000   78291.32812500000   13512.18261718750   5698.037597656250   0.000000000000000   9123.221679687500   0.000000000000000   35027.66796875000
2007-08-18/16:14:11.721   53368.87890625000   83106.08593750000   130836.2421875000   178740.6875000000   310626.9375000000   479745.4375000000   771139.3750000000   1163737.875000000   1856809.500000000   2764274.750000000   3799973.750000000   5283006.500000000   6838879.500000000   7854752.500000000   8296539.500000000   8340329.000000000   6995173.000000000   5547296.000000000   4722325.000000000   4321826.000000000   3864110.250000000   3232881.000000000   2191764.250000000   1023976.437500000   348568.0937500000   86120.49218750000   25094.07031250000   1899.345336914062   3728.351074218750   9123.220703125000   1780.643188476562   63049.91406250000
2007-08-18/16:14:14.727   53368.88281250000   77169.91406250000   107047.6484375000   202573.1718750000   346469.5000000000   431769.3750000000   722940.6250000000   1066752.125000000   1661332.000000000   2566789.750000000   3799974.250000000   5283007.000000000   6631545.500000000   8279574.500000000   8733454.000000000   8340330.000000000   6995174.000000000   5547297.000000000   4722325.500000000   4321826.500000000   3864111.000000000   3103543.750000000   2062822.250000000   927973.6875000000   285191.0625000000   70462.17187500000   9651.557617187500   5698.038085937500   9320.881835937500   1824.643676757812   5341.931152343750   38530.44921875000
2007-08-18/16:14:17.732   65228.69921875000   100914.6875000000   184360.9375000000   250238.3750000000   406207.5000000000   575698.8125000000   867538.2500000000   1357714.125000000   1759070.250000000   2863020.000000000   3799974.500000000   4876481.000000000   6424217.000000000   7005185.500000000   7422791.000000000   7438242.500000000   6528640.000000000   5547297.000000000   4970941.500000000   4321826.500000000   4121778.250000000   3232881.750000000   2062822.375000000   1023976.625000000   348568.1562500000   62633.01171875000   11581.87109375000   5698.038574218750   0.000000000000000   7298.577148437500   3561.287353515625   49038.78906250000
2007-08-18/16:14:20.738   59298.78906250000   83106.10156250000   172466.5312500000   262154.7187500000   382312.2187500000   647664.6250000000   915738.1250000000   1309219.500000000   2052293.125000000   2961766.250000000   4000031.000000000   5079741.000000000   5802266.500000000   6155715.000000000   6112355.500000000   5859839.000000000   5129200.000000000   4823527.000000000   4225116.500000000   4067542.500000000   3735280.250000000   3103543.750000000   1998351.875000000   895973.0000000000   253502.7187500000   54803.85937500000   11581.87109375000   7597.385253906250   5592.528320312500   3649.287841796875   0.000000000000000   63049.92578125000
2007-08-18/16:14:23.744   100808.2734375000   124659.5625000000   202202.6093750000   297903.9375000000   453998.2812500000   647664.7500000000   963938.4375000000   1454704.375000000   1954551.000000000   2961766.500000000   3799975.000000000   4876481.500000000   5594962.000000000   6155716.000000000   5893972.500000000   5634379.500000000   4662774.500000000   4582285.000000000   3976523.250000000   3813266.250000000   3219976.250000000   2456883.500000000   1547072.125000000   671971.3125000000   190126.3750000000   29359.17187500000   9651.559570312500   3798.692382812500   0.000000000000000   7298.578125000000   1780.643676757812   63049.93359375000
2007-08-18/16:14:26.750   83018.46875000000   89042.30468750000   202202.6250000000   262154.7500000000   382312.3125000000   719631.4375000000   963938.5000000000   1406209.250000000   2150037.250000000   3060514.500000000   4000031.750000000   4876482.000000000   5802267.500000000   5731018.000000000   5675595.000000000   5183479.500000000   4662775.000000000   4341049.500000000   3976523.250000000   3686131.000000000   3219976.500000000   2198232.500000000   1418139.250000000   639971.5625000000   205970.4375000000   58718.44531250000   5790.934570312500   3798.692626953125   1864.176025390625   0.000000000000000   1780.643798828125   45536.01562500000
2007-08-18/16:14:29.756   77088.53906250000   124659.5625000000   178413.7500000000   226405.7656250000   406207.5312500000   647664.7500000000   963938.5000000000   1406209.125000000   2150037.250000000   3159263.500000000   4200094.000000000   5486280.500000000   6216895.000000000   6368074.500000000   6330746.500000000   5859840.000000000   5129201.000000000   4341049.000000000   3976523.250000000   3686130.750000000   3091155.000000000   2456883.750000000   1418139.250000000   703971.2500000000   229736.5625000000   46974.72265625000   9651.559570312500   5698.039062500000   11185.06152343750   3649.288330078125   3561.287841796875   42033.23437500000
2007-08-18/16:14:32.762   47439.00000000000   83106.12500000000   136783.4687500000   172782.6718750000   274784.7500000000   479745.6562500000   771139.7500000000   1163738.375000000   1856810.375000000   2764276.000000000   4000032.250000000   5486281.000000000   6838882.500000000   7854756.000000000   7859655.500000000   7212738.500000000   5828891.000000000   4823528.500000000   4225117.500000000   3940404.500000000   3091155.500000000   2456884.000000000   1547072.375000000   703971.3750000000   269346.9687500000   50889.30078125000   25094.08203125000   1899.346191406250   7456.707031250000   3649.288818359375   3561.288330078125   38530.46093750000
2007-08-18/16:14:35.768   47439.00390625000   94978.51562500000   130836.3046875000   178740.7812500000   298679.6250000000   479745.6875000000   771139.7500000000   1212232.000000000   2052293.875000000   2961767.250000000   4000032.500000000   5486281.500000000   7668282.500000000   9129294.000000000   9825851.000000000   9016968.000000000   7928326.000000000   6512424.000000000   5468195.500000000   4576119.500000000   3992945.000000000   3103545.000000000   1869413.125000000   991975.8750000000   364412.5937500000   93949.71875000000   11581.87500000000   9496.736328125000   0.000000000000000   3649.289062500000   8903.224609375000   56044.37109375000
2007-08-18/16:14:38.774   41509.10937500000   71233.75781250000   124889.1406250000   184698.8750000000   310627.0937500000   551710.5000000000   915738.3750000000   1454704.625000000   2345529.500000000   3554275.000000000   5000402.500000000   6909351.000000000   8497778.000000000   9766646.000000000   10044349.00000000   8340333.000000000   6295385.000000000   4582285.500000000   3852229.750000000   3686131.500000000   3219977.000000000   2327557.500000000   1289208.375000000   671971.4375000000   229736.6093750000   43060.16015625000   15442.50292968750   13295.43359375000   9320.885742187500   7298.579589843750   8903.223632812500   63049.94531250000
2007-08-18/16:14:41.780   47439.00781250000   59361.41796875000   95153.42968750000   190657.0156250000   250890.0156250000   479745.7187500000   698841.6875000000   1309220.125000000   1954551.625000000   3356767.000000000   5000403.000000000   6706038.500000000   8705169.000000000   9979110.000000000   10044350.00000000   9242528.000000000   6995177.000000000   5064779.000000000   4225118.500000000   3813267.500000000   3348800.750000000   2327557.750000000   1611539.875000000   671971.5625000000   198048.4687500000   31316.46289062500   17372.82031250000   7597.388671875000   9320.886718750000   9123.226562500000   5341.934082031250   77061.12500000000
2007-08-18/16:14:44.785   53368.91406250000   83106.14062500000   124889.1640625000   184698.9218750000   358417.2500000000   551710.6250000000   1012139.437500000   1503200.500000000   2541027.750000000   3751789.750000000   5400592.000000000   7112671.500000000   8497780.000000000   9341740.000000000   8733459.000000000   7663758.500000000   6062136.000000000   4823529.500000000   4225118.500000000   3940405.250000000   3219977.500000000   2456884.500000000   1224743.750000000   495974.0937500000   166360.4218750000   39145.59765625000   3860.623779296875   9496.737304687500   7456.708984375000   9123.227539062500   5341.934082031250   42033.25000000000
2007-08-18/16:14:47.791   59298.81640625000   100914.7343750000   136783.4843750000   202573.2812500000   370364.8125000000   623676.2500000000   915738.5625000000   1648689.375000000   2541027.500000000   3949309.500000000   5600695.000000000   7315996.500000000   8705169.000000000   9554190.000000000   9170397.000000000   8114802.500000000   6528643.000000000   5306036.000000000   4473719.500000000   3940405.000000000   3348800.750000000   2327557.750000000   1224743.750000000   463974.9062500000   102984.6484375000   17615.49804687500   15442.50585937500   7597.389160156250   9320.886718750000   3649.289550781250   3561.289062500000   52541.59375000000
2007-08-18/16:14:50.797   77088.57812500000   136532.0937500000   172466.6250000000   297904.0625000000   477894.0312500000   767609.9375000000   1060340.500000000   1745684.000000000   2834285.000000000   4146835.500000000   5600695.500000000   7112672.000000000   8497781.000000000   8916858.000000000   8296546.000000000   7212741.000000000   5595656.500000000   4341051.000000000   4225119.000000000   3686132.500000000   3091156.500000000   2068910.625000000   1031352.062500000   399976.9687500000   102984.6562500000   31316.46875000000   7721.250488281250   18993.48828125000   1864.176757812500   9123.228515625000   7122.580566406250   49038.81640625000
2007-08-18/16:14:53.803   71158.65625000000   100914.7500000000   202202.7187500000   297904.0937500000   370364.8750000000   767610.0000000000   1012139.562500000   1648689.750000000   2443278.500000000   3949310.250000000   5000404.000000000   6909353.500000000   8497781.000000000   9766649.000000000   9170399.000000000   7212741.000000000   5362426.500000000   4099822.500000000   3479358.750000000   3177608.500000000   2833519.250000000   1616295.625000000   934657.8125000000   351978.8125000000   95062.72656250000   50889.32031250000   21233.45703125000   13295.43750000000   5592.531738281250   0.000000000000000   3561.289550781250   52541.60546875000
2007-08-18/16:14:56.809   47439.01953125000   77169.96093750000   107047.7265625000   166824.6250000000   322574.6875000000   527722.3125000000   915738.6875000000   1406209.875000000   2247783.500000000   3751790.250000000   5400593.000000000   7315997.500000000   9327373.000000000   10404056.00000000   10262856.00000000   8114804.000000000   5595656.500000000   4099822.500000000   3479358.750000000   3050482.000000000   2704703.250000000   1745611.750000000   870195.4375000000   303980.8750000000   95062.71875000000   78291.38281250000   27024.40820312500   28490.24804687500   3728.354003906250   5473.935546875000   0.000000000000000   52541.60156250000
2007-08-18/16:14:59.815   38544.17968750000   47489.10546875000   83259.20312500000   160866.5468750000   215048.0625000000   383793.9375000000   674742.6875000000   1018260.562500000   1759071.625000000   2961768.500000000   4600239.000000000   6706040.500000000   8705171.000000000   9766650.000000000   9825855.000000000   9016972.000000000   7228457.000000000   5064780.500000000   4473721.000000000   4067545.500000000   3606454.250000000   2715544.000000000   1482606.375000000   671971.7500000000   269347.0937500000   86120.57812500000   50188.26171875000   20892.84179687500   16777.60937500000   7298.583007812500   10683.87500000000   56044.39843750000
2007-08-18/16:15:02.821   47439.02734375000   71233.79687500000   112994.8906250000   142992.2968750000   274784.9062500000   503734.1250000000   747040.6875000000   1309220.625000000   2052294.875000000   3060516.500000000   4800319.500000000   6502733.500000000   8290399.500000000   9979114.000000000   9388879.000000000   8791421.000000000   7461741.500000000   6029850.500000000   4970945.500000000   4321830.000000000   4121781.500000000   3103546.250000000   1869414.000000000   863973.1250000000   332724.0937500000   140925.0312500000   38606.32812500000   24691.54882812500   5592.532714843750   7298.583007812500   1780.644897460938   63049.97656250000
2007-08-18/16:15:05.827   65228.75000000000   112787.1953125000   214097.2187500000   226405.9062500000   406207.8125000000   671654.0000000000   963939.1250000000   1648690.000000000   2345530.750000000   3356768.250000000   5200496.500000000   6909354.000000000   8083022.500000000   8916860.000000000   8733461.000000000   7663760.500000000   6528645.000000000   5064780.500000000   4473721.000000000   4576121.500000000   3735283.250000000   2715544.000000000   1611540.375000000   735971.7500000000   332724.0937500000   133095.7968750000   54048.91015625000   24691.54687500000   9320.889648437500   25545.07031250000   16025.81835937500   56044.39843750000
2007-08-18/16:15:08.833   71158.67968750000   106850.9921875000   214097.2500000000   345570.0937500000   477894.1875000000   815588.8125000000   1253148.250000000   1842680.375000000   3127555.750000000   4541905.500000000   6401168.000000000   7519331.000000000   8497784.000000000   8704429.000000000   7859660.500000000   6536264.500000000   5362428.000000000   4582288.500000000   4473721.500000000   3940407.000000000   3606454.750000000   2327559.000000000   1353674.500000000   575972.7500000000   237658.8125000000   109608.1718750000   46327.62109375000   18993.49414062500   11185.07031250000   18246.47265625000   3561.290527343750   63049.98437500000
2007-08-18/16:15:11.838   29649.35742187500   47489.11718750000   77312.09375000000   142992.3281250000   250890.1406250000   383794.0000000000   698842.0625000000   1066753.250000000   2052295.125000000   3159266.250000000   4800320.000000000   7112675.000000000   9327377.000000000   10616542.00000000   10481370.00000000   8791422.000000000   6995181.000000000   4823531.500000000   4225120.500000000   3686134.000000000   3091157.500000000   2198234.250000000   1160279.875000000   575972.8125000000   253502.9687500000   101778.9765625000   57909.57031250000   15194.79296875000   18641.79296875000   20071.12304687500   1780.645141601562   77061.16406250000
2007-08-18/16:15:14.844   38544.18750000000   47489.11718750000   77312.09375000000   119160.0546875000   185179.8906250000   311830.9375000000   457853.7500000000   872785.4375000000   1563596.875000000   2468051.500000000   4000034.750000000   6096137.000000000   7875652.500000000   9129300.000000000   9825857.000000000   9242532.000000000   6761910.000000000   5306038.500000000   4225120.500000000   3686133.750000000   2962337.750000000   2068911.375000000   1224744.250000000   671971.8750000000   332724.1562500000   117437.3828125000   61770.21875000000   28490.25781250000   16777.61132812500   9123.231445312500   5341.936523437500   56044.40625000000
2007-08-18/16:15:17.850   20754.53710937500   47489.12109375000   77312.10156250000   142992.3437500000   215048.1406250000   335818.5937500000   554248.1250000000   969768.7500000000   1759072.125000000   2961769.500000000   4800320.500000000   6502735.000000000   8083024.500000000   8704430.000000000   8296550.000000000   7438250.000000000   5828896.000000000   4582289.000000000   3976527.000000000   3813270.000000000   3219979.500000000   2198234.500000000   1289209.375000000   671972.0000000000   301035.6250000000   78291.42187500000   34745.69921875000   20892.84960937500   26098.52539062500   20071.12500000000   7122.583984375000   56044.41406250000
2007-08-18/16:15:20.856   53368.94531250000   89042.39062500000   118942.0859375000   160866.6093750000   298679.8750000000   527722.5625000000   915739.1250000000   1503201.500000000   2443279.750000000   3751792.250000000   5400595.500000000   6706043.000000000   7875654.000000000   7854762.500000000   7204377.500000000   6085312.500000000   5129206.000000000   4341053.500000000   3976527.250000000   3813270.250000000   2962338.250000000   2198234.750000000   1289209.500000000   575972.8750000000   285191.4062500000   109608.1953125000   38606.34375000000   13295.44433593750   26098.52734375000   27369.73046875000   14245.17480468750   56044.41796875000
2007-08-18/16:15:23.862   94878.42187500000   112787.2265625000   166519.5156250000   262155.0000000000   430103.2812500000   719632.1250000000   1012140.062500000   1648690.500000000   2736532.500000000   3949312.000000000   5400595.500000000   6299433.500000000   7460929.500000000   7642361.000000000   6549149.000000000   5634385.500000000   4429576.000000000   3858602.250000000   3727940.250000000   3686134.500000000   3091158.000000000   2198234.500000000   1224744.500000000   607972.4375000000   253503.0156250000   93949.78906250000   54048.92578125000   34188.32812500000   29826.89453125000   25545.07812500000   17806.47265625000   45536.05859375000
2007-08-18/16:15:26.868   47439.04687500000   59361.46484375000   148677.9531250000   274071.4375000000   477894.3437500000   671654.3125000000   1012140.187500000   1503201.625000000   2345531.750000000   3356769.750000000   4200098.500000000   5486286.500000000   6838889.000000000   7429966.500000000   6985962.500000000   6085313.000000000   5129206.500000000   4341054.000000000   3852233.250000000   3686135.000000000   2962338.750000000   2068912.000000000   1353675.000000000   511974.0937500000   198048.6250000000   93949.80468750000   69491.54687500000   49383.19140625000   37283.64062500000   16421.82812500000   12464.52832031250   56044.42187500000
2007-08-18/16:15:29.874   71158.70312500000   100914.8203125000   166519.5468750000   226406.0156250000   406208.0000000000   623676.7500000000   963939.6250000000   1551697.750000000   2443280.000000000   3751792.750000000   5000407.500000000   6096139.000000000   7046230.500000000   7429966.500000000   7204378.500000000   6310787.000000000   5129206.500000000   4341054.000000000   3976527.750000000   3686135.000000000   2833521.000000000   1939591.000000000   902427.1875000000   399977.2500000000   142594.5625000000   70462.26562500000   30885.06445312500   45584.47656250000   44740.39062500000   23720.43164062500   16025.82617187500   42033.28125000000
2007-08-18/16:15:32.880   47439.04687500000   100914.8125000000   130836.4296875000   190657.1875000000   346469.9687500000   575699.5000000000   819339.7500000000   1406210.750000000   2247785.000000000   3554278.500000000   5000407.000000000   6502736.500000000   7875655.000000000   8704432.000000000   8296551.500000000   6987246.000000000   6062140.500000000   5064783.000000000   4225122.000000000   3940408.250000000   3091158.500000000   1939591.000000000   934658.3750000000   399977.2500000000   79218.91406250000   62633.08984375000   77212.86718750000   34188.33203125000   24234.34765625000   18246.47851562500   12464.52832031250   38530.50000000000
2007-08-18/16:15:35.886   59298.87109375000   71233.83593750000   107047.8046875000   184699.0781250000   298679.9687500000   503734.4062500000   722941.6875000000   1163739.750000000   2052296.000000000   3159267.500000000   5000408.000000000   7112678.000000000   8912572.000000000   9766656.000000000   9170405.000000000   8114810.000000000   7228461.500000000   5306041.000000000   4722332.500000000   4321832.500000000   3477629.250000000   2456886.750000000   1160280.375000000   543973.5625000000   190126.6250000000   101779.0156250000   108098.2265625000   49383.19921875000   48468.77343750000   32843.69531250000   10683.88183593750   77061.19531250000
2007-08-18/16:15:38.891   59298.87500000000   83106.21875000000   202202.8906250000   238322.3750000000   382312.7812500000   671654.4375000000   963939.7500000000   1503202.000000000   2541030.000000000   3554279.000000000   4800322.500000000   6502737.500000000   7460932.000000000   7854765.000000000   7422801.500000000   6536268.000000000   5595661.000000000   4582291.000000000   4225122.500000000   3940409.000000000   3219980.750000000   2198235.250000000   1353675.250000000   671972.2500000000   269347.2812500000   125266.6640625000   84934.21093750000   60779.36328125000   41012.01953125000   36493.00390625000   19587.12890625000   49038.85937500000
2007-08-18/16:15:41.897   59298.87500000000   89042.41406250000   154625.1718750000   262155.0937500000   406208.0625000000   695643.3125000000   1060341.375000000   1648691.000000000   2638781.000000000   3949313.250000000   5200499.500000000   6502737.500000000   6838890.500000000   6792818.000000000   6767554.500000000   5859847.500000000   4662780.500000000   3858603.500000000   3976528.250000000   3813271.250000000   2962339.250000000   2068912.375000000   1160280.500000000   639972.3750000000   364413.0000000000   164412.8593750000   108098.2265625000   75974.27343750000   52197.15234375000   27369.73828125000   8903.234375000000   77061.20312500000
2007-08-18/16:15:44.903   59298.88281250000   100914.8437500000   202202.9062500000   297904.3437500000   430103.5000000000   695643.4375000000   1108542.875000000   1648691.250000000   2443280.750000000   3554279.500000000   4800323.000000000   6096140.500000000   7046232.500000000   7429968.500000000   6985964.500000000   5859848.000000000   4895991.500000000   4341055.500000000   3976529.000000000   3813271.750000000   3348804.500000000   2198235.500000000   1353675.375000000   639972.4375000000   364413.0625000000   148754.3750000000   108098.2421875000   75974.28125000000   55925.53906250000   47440.94531250000   16025.83007812500   70055.61718750000
2007-08-18/16:15:47.909   65228.80468750000   94978.64062500000   202202.9218750000   297904.3750000000   453998.9687500000   695643.4375000000   1108542.875000000   1551698.250000000   2443280.750000000   3554279.750000000   4800323.000000000   5486288.500000000   6216904.000000000   6580448.500000000   6330755.500000000   5859848.500000000   4895991.500000000   4341055.500000000   4225123.500000000   3940409.500000000   3477630.000000000   2456887.250000000   1353675.500000000   703972.3125000000   380257.4687500000   234876.5156250000   177590.7031250000   106364.1953125000   96937.85156250000   43791.63281250000   32051.69531250000   70055.61718750000
2007-08-18/16:15:50.915   53368.97265625000   47489.14453125000   112994.9765625000   172782.8906250000   274785.1250000000   431770.0937500000   819340.0000000000   1212233.500000000   1954553.875000000   3356771.000000000   4400168.500000000   5486288.000000000   6009586.500000000   6792819.500000000   7204380.500000000   6761755.500000000   6062142.500000000   5788577.000000000   5219572.000000000   4830424.000000000   4121784.750000000   2974212.750000000   1740477.625000000   863973.8125000000   507013.5937500000   328828.9062500000   216197.8593750000   167144.3281250000   96937.84375000000   65687.53906250000   23148.43359375000   70055.61718750000
2007-08-18/16:15:53.921   26684.43554687500   71233.85937500000   148678.0312500000   202573.5312500000   322575.0312500000   527722.8750000000   915739.6875000000   1503202.375000000   2443281.000000000   3751794.250000000   5000409.500000000   6096141.500000000   7046233.500000000   7429970.000000000   7204381.500000000   6761756.000000000   5828899.500000000   5547306.500000000   4970950.000000000   4576125.500000000   3735286.750000000   2974213.000000000   1804946.500000000   1023978.375000000   538703.0000000000   407123.3750000000   239362.2812500000   136754.2187500000   96937.85937500000   58388.90234375000   28490.39257812500   98078.05468750000
2007-08-18/16:15:56.927   53368.98046875000   100914.8671875000   148678.0312500000   250238.8125000000   382312.9062500000   647665.8125000000   1012140.750000000   1648691.625000000   2736534.500000000   3949314.750000000   5200501.500000000   6299438.000000000   6424228.500000000   6580449.500000000   6112366.000000000   6085316.500000000   5595663.000000000   5064785.500000000   4225124.000000000   3813272.750000000   3477630.500000000   2715546.750000000   1869415.750000000   1087981.000000000   633771.6875000000   375805.5312500000   216197.9062500000   129156.7187500000   89481.06250000000   54739.58593750000   14245.18359375000   77061.22656250000
2007-08-18/16:15:59.933   65228.81250000000   89042.44531250000   142730.8437500000   262155.1875000000   370365.2812500000   743621.6875000000   1204946.875000000   1939679.250000000   2834288.250000000   3554280.000000000   4400169.500000000   5079750.000000000   6009587.500000000   6368084.500000000   6549153.500000000   6085316.500000000   5129209.000000000   4823535.500000000   4225124.000000000   3813272.500000000   3348805.000000000   2586216.250000000   1676009.750000000   959976.2500000000   538703.0000000000   313170.1562500000   200755.0156250000   113961.7031250000   89481.06250000000   47440.95312500000   14245.18359375000   70055.62500000000
2007-08-18/16:16:02.939   59298.90234375000   112787.3125000000   202202.9687500000   345570.4062500000   453999.0937500000   911547.8750000000   1349555.250000000   2133678.250000000   3127558.750000000   4344372.500000000   5600703.000000000   6299438.500000000   7253582.000000000   8279590.500000000   8296556.500000000   7438256.000000000   6528652.500000000   5306043.500000000   4722334.500000000   4067550.250000000   3477631.000000000   2456888.000000000   1611542.125000000   895974.6875000000   507013.7500000000   328829.0000000000   223919.3750000000   136754.2500000000   96937.87500000000   51090.27343750000   12464.53613281250   63050.04687500000
2007-08-18/16:16:05.944   83018.61718750000   100914.8828125000   166519.6562500000   226406.1718750000   370365.3437500000   527723.0000000000   819340.3125000000   1212233.875000000   2052297.125000000   2863025.500000000   4200101.500000000   6096143.000000000   7253582.500000000   7854769.000000000   7422805.500000000   7212750.500000000   6062144.500000000   5064786.500000000   4225124.500000000   3813273.250000000   3219982.250000000   2327561.250000000   1547075.000000000   895974.7500000000   538703.1250000000   313170.1875000000   216197.9375000000   136754.2500000000   82024.28906250000   43791.64843750000   10683.88769531250   70055.64062500000
2007-08-18/16:16:08.950   47439.07812500000   94978.66406250000   136783.6875000000   172782.9531250000   310627.5937500000   503734.6562500000   698842.7500000000   1066754.250000000   1514730.375000000   2270576.750000000   3199845.500000000   4673235.500000000   6631558.500000000   7429971.500000000   7859668.500000000   6987250.500000000   5595663.500000000   4341057.000000000   3479363.250000000   3050486.000000000   2833522.750000000   2068913.375000000   1482608.125000000   863974.0625000000   538703.1250000000   344487.8437500000   223919.3906250000   136754.2500000000   104394.6875000000   32843.71093750000   21367.78906250000   56044.46093750000
2007-08-18/16:16:11.956   32614.33398437500   59361.51171875000   77312.17968750000   119160.1796875000   203101.0312500000   323825.0625000000   506051.2500000000   872786.3750000000   1270396.250000000   2073105.500000000   2999812.250000000   4266744.000000000   6009589.500000000   7642368.000000000   9388890.000000000   10144842.00000000   9328269.000000000   7719000.500000000   6214139.500000000   4576127.000000000   3606458.750000000   2456888.250000000   1547075.125000000   1023978.687500000   633771.8750000000   313170.2500000000   223919.4218750000   144351.7968750000   104394.6953125000   36493.02734375000   35613.01953125000   84066.85156250000
2007-08-18/16:16:14.962   41509.18359375000   59361.51562500000   95153.58593750000   148950.5781250000   250890.4218750000   407782.3437500000   674743.6250000000   1115247.250000000   1856813.625000000   2961772.500000000   4400171.000000000   6096143.500000000   7875661.500000000   9554206.000000000   9607376.000000000   8114815.500000000   6062145.500000000   5064787.500000000   4225125.500000000   3686138.000000000   3091161.000000000   2327561.750000000   1482608.375000000   927975.6875000000   570392.6250000000   391464.5937500000   277969.8437500000   174741.9687500000   104394.7031250000   58388.92578125000   21367.79296875000   70055.65625000000
2007-08-18/16:16:17.968   59298.91015625000   71233.88281250000   172466.8906250000   226406.2031250000   322575.1562500000   527723.0625000000   819340.3750000000   1212234.125000000   1759073.875000000   2665537.250000000   4000039.250000000   5892853.500000000   7668296.000000000   8704439.000000000   8951939.000000000   8114815.500000000   5828901.500000000   5064787.000000000   4473727.000000000   3940411.500000000   3477631.500000000   2456888.250000000   1740478.500000000   1087981.250000000   665461.6875000000   407123.5312500000   277969.8125000000   182339.5312500000   96937.89062500000   47440.96875000000   24929.09570312500   84066.85937500000
2007-08-18/16:16:20.974   44474.14062500000   71233.89062500000   83259.32031250000   131076.3437500000   250890.4531250000   455758.4062500000   698842.9375000000   1115247.375000000   1856813.875000000   2764281.250000000   4000039.750000000   5689570.000000000   6838895.500000000   7854771.000000000   8733473.000000000   8565888.000000000   7228467.000000000   5788580.500000000   4722336.000000000   4067551.500000000   3477632.000000000   2586217.250000000   1869416.625000000   1151984.500000000   823912.5000000000   422782.5625000000   262526.8437500000   197534.6875000000   89481.10156250000   40142.34375000000   23148.44726562500   70055.65625000000
2007-08-18/16:16:23.980   47439.09375000000   35616.85156250000   95153.60156250000   113202.1484375000   215048.3906250000   299837.5625000000   554248.7500000000   872786.5625000000   1368129.250000000   2270577.500000000   3399886.250000000   5079752.500000000   6838896.000000000   8704440.000000000   10699901.00000000   11272865.00000000   10728444.00000000   8684380.000000000   6960140.000000000   5339048.000000000   3992952.750000000   3362228.750000000   2191769.500000000   1472007.000000000   823912.5625000000   501077.9375000000   293412.9062500000   189937.1250000000   104394.7187500000   58388.93359375000   32051.71484375000   147117.6250000000
2007-08-18/16:16:26.986   44474.14062500000   65297.70703125000   118942.2109375000   142992.5000000000   226995.7187500000   431770.3750000000   626545.4375000000   969769.8750000000   1759074.125000000   2764281.250000000   4000040.000000000   5689570.000000000   7460938.000000000   8279593.500000000   8515013.000000000   8340349.000000000   6995189.500000000   6029859.000000000   5219575.500000000   4321836.000000000   3864119.750000000   3103550.750000000   2320714.000000000   1472006.875000000   887293.6250000000   532396.2500000000   277969.8750000000   167144.4375000000   141678.8593750000   58388.93359375000   39174.33593750000   70055.66406250000
2007-08-18/16:16:29.992   32614.34375000000   47489.18359375000   101100.7578125000   184699.2656250000   262837.9062500000   455758.5000000000   698843.0625000000   1163740.875000000   1954555.375000000   3159270.500000000   4800326.500000000   7112684.500000000   9534803.000000000   12316633.00000000   12885422.00000000   11724121.00000000   9794969.000000000   7477675.500000000   5965489.000000000   4576128.500000000   3606460.000000000   2715548.250000000   2062827.250000000   1279992.250000000   823912.6250000000   501077.9687500000   293412.9375000000   197534.7187500000   126765.2031250000   51090.30078125000   32051.71875000000   91072.49218750000
2007-08-18/16:16:32.997   35579.29687500000   47489.18359375000   89206.47656250000   131076.3750000000   179206.5312500000   323825.1875000000   457854.4062500000   727314.3750000000   1172665.375000000   1974372.625000000   3099829.500000000   4469989.000000000   6424232.500000000   8492015.000000000   10262874.00000000   11498491.00000000   10728446.00000000   9408489.000000000   7706205.000000000   5339049.000000000   4121788.000000000   2974215.250000000   2062827.375000000   1215988.375000000   823912.6875000000   501078.0000000000   339742.2500000000   189937.1562500000   134222.0468750000   43791.66796875000   19587.14648437500   77061.27343750000
2007-08-18/16:16:36.003   35579.29296875000   44521.10156250000   47576.63281250000   89369.96875000000   185180.1562500000   323825.1875000000   433756.0312500000   727314.3750000000   1123800.250000000   1875640.375000000   2999813.250000000   4266745.500000000   5802280.000000000   8067180.500000000   9825871.000000000   11272867.00000000   11195224.00000000   9649872.000000000   7208821.500000000   5339049.000000000   4121788.000000000   2844880.750000000   1998356.750000000   1279992.375000000   697151.8125000000   422782.6562500000   277969.9062500000   151949.3750000000   119308.3750000000   65687.58593750000   26709.75781250000   91072.50000000000
2007-08-18/16:16:39.009   41509.19921875000   41553.02343750000   65417.96875000000   65537.86718750000   125444.0781250000   191894.5156250000   373510.5000000000   533356.1875000000   928343.3750000000   1431363.375000000   2099732.750000000   3047411.000000000   4351269.500000000   5943378.000000000   6985971.500000000   8565891.000000000   8628278.000000000   7719004.000000000   6214142.500000000   5084735.500000000   4121788.500000000   2844881.250000000   1869417.250000000   1215988.500000000   697151.9375000000   422782.6875000000   231641.0000000000   129156.8125000000   89481.13281250000   47440.98828125000   19587.14843750000   91072.50781250000
2007-08-18/16:16:42.015   35579.30078125000   35616.86328125000   53523.74609375000   113202.1796875000   149338.4687500000   263856.4062500000   433756.0937500000   703069.3750000000   1074935.625000000   1776909.875000000   2999813.750000000   4469989.500000000   6424233.500000000   8279596.000000000   9607381.000000000   9468112.000000000   9094935.000000000   7960338.500000000   6214142.500000000   4576129.500000000   3477633.250000000   2327562.750000000   1418142.750000000   863974.6250000000   475324.8750000000   281852.8437500000   208476.6250000000   136754.3437500000   96937.94531250000   43791.67578125000   19587.15039062500   84066.89843750000
2007-08-18/16:16:45.021   41509.20312500000   44521.10546875000   83259.35156250000   131076.3906250000   203101.1250000000   299837.6562500000   433756.0937500000   751559.6250000000   1319263.000000000   2171841.750000000   3199847.750000000   4876493.500000000   7253587.000000000   10404076.00000000   13322605.00000000   14883637.00000000   14463434.00000000   11581191.00000000   7954909.000000000   5593371.000000000   3735289.750000000   2715548.750000000   1676011.000000000   959977.0000000000   491169.4687500000   281852.8437500000   162148.0468750000   136754.3437500000   89481.13281250000   43791.67578125000   23148.45507812500   98078.13281250000
2007-08-18/16:16:48.027   29649.40625000000   59361.55078125000   101100.7890625000   107244.1328125000   185180.2187500000   335819.1250000000   530150.2500000000   921278.4375000000   1465864.000000000   2369316.500000000   4000041.750000000   5689572.500000000   8290415.000000000   10829048.00000000   12885426.00000000   13755094.00000000   14463436.00000000   13271462.00000000   10193557.00000000   6865090.000000000   4379464.500000000   2974216.000000000   1933887.125000000   1023979.312500000   633772.3125000000   344488.0937500000   239362.5000000000   121559.3203125000   89481.14843750000   36493.05078125000   16025.84863281250   105083.7812500000
2007-08-18/16:16:51.033   83018.67968750000   100914.9609375000   202203.1406250000   297904.7187500000   453999.4687500000   719633.2500000000   1108544.125000000   1454708.125000000   2247788.250000000   3356774.750000000   4400173.500000000   5689573.000000000   7046240.500000000   9341761.000000000   8296564.000000000   6987256.500000000   6761922.000000000   5788583.500000000   4970955.000000000   4067553.500000000   3477634.000000000   2715549.250000000   1676011.375000000   927976.2500000000   443635.8125000000   250535.4531250000   154426.6562500000   129156.8437500000   89481.14843750000   47441.00000000000   16025.84960937500   63050.09765625000
2007-08-18/16:16:54.039   44474.16015625000   77170.12500000000   142730.9843750000   226406.3437500000   358418.0312500000   623677.6250000000   1012141.687500000   1648693.125000000   3127561.500000000   5134560.000000000   7802228.500000000   11180319.00000000   12439227.00000000   11891581.00000000   9607382.000000000   7438262.500000000   5828905.500000000   4823540.000000000   4473729.500000000   4067553.500000000   3606461.250000000   2715549.250000000   1547076.125000000   799973.7500000000   348569.0937500000   187900.9062500000   123541.1015625000   98766.81250000000   74567.55468750000   51090.31640625000   19587.15234375000   70055.69531250000
2007-08-18/16:16:57.045   65228.88281250000   118723.6562500000   148678.1875000000   250239.0781250000   406208.6250000000   767611.6875000000   1204948.125000000   2133680.250000000   4105222.250000000   7110421.500000000   10004453.00000000   12808033.00000000   14099427.00000000   14017111.00000000   12011144.00000000   8565893.000000000   6062150.000000000   4341061.000000000   3976534.000000000   3813276.750000000   3348808.750000000   2327563.500000000   1418143.125000000   671973.1875000000   316880.4687500000   172242.3593750000   146705.2812500000   83571.85156250000   59654.00000000000   32843.74218750000   26709.76953125000   63050.10546875000
2007-08-18/16:17:00.050   22237.04687500000   38584.95703125000   65417.99609375000   125118.3515625000   155312.1250000000   287843.9687500000   433756.2500000000   775805.1875000000   1514731.875000000   2665539.500000000   4400174.500000000   7316014.000000000   12439229.00000000   20397394.00000000   25355006.00000000   20754716.00000000   12829169.00000000   7236359.500000000   5219579.000000000   4321839.000000000   3735291.000000000   2715549.750000000   1611543.750000000   895975.6250000000   459480.4375000000   227047.4843750000   131262.5000000000   98766.83593750000   67110.78125000000   40142.37109375000   28490.42578125000   91072.54687500000
2007-08-18/16:17:03.056   59298.96093750000   77170.13281250000   148678.2031250000   190657.4843750000   346470.5000000000   647666.5000000000   915740.7500000000   1454708.375000000   2443284.000000000   3949319.000000000   5600708.500000000   7722683.000000000   10364522.00000000   12529177.00000000   12885429.00000000   11272872.00000000   8628281.000000000   6512440.500000000   5468209.500000000   4576131.000000000   3477634.250000000   2586219.000000000   1611543.750000000   895975.5625000000   427791.3437500000   242706.1406250000   177590.9218750000   83571.85937500000   74567.57031250000   23720.46875000000   16025.85156250000   105083.7968750000
2007-08-18/16:17:06.062   71158.82812500000   89042.55468750000   172467.0468750000   250239.1093750000   382313.3750000000   623677.8125000000   963941.2500000000   1551700.375000000   2541034.000000000   3751799.250000000   5400605.500000000   7519346.500000000   9327396.000000000   11466553.00000000   12229707.00000000   11949765.00000000   9794976.000000000   6995047.000000000   5219579.500000000   4321839.500000000   3735291.500000000   2715550.000000000   1611544.000000000   895975.6875000000   443635.9375000000   250535.5156250000   177590.9531250000   113961.8437500000   48468.84765625000   36493.06250000000   12464.54980468750   63050.11718750000
2007-08-18/16:17:09.068   47439.13281250000   65297.76171875000   142731.0312500000   202573.7968750000   274785.5312500000   479746.9687500000   722942.8750000000   1163741.625000000   2052299.375000000   3356776.000000000   5200508.000000000   7519347.000000000   9742229.000000000   11254047.00000000   11355499.00000000   10370443.00000000   8628283.000000000   6512441.500000000   5219580.000000000   4321839.500000000   3348809.500000000   2327563.750000000   1353677.375000000   831974.5000000000   396102.4375000000   227047.5156250000   162148.1250000000   98766.85156250000   67110.79687500000   23720.47265625000   16025.85449218750   84066.93750000000
2007-08-18/16:17:12.074   65228.89453125000   118723.6796875000   178414.2656250000   250239.1250000000   430104.1250000000   647666.6250000000   1012142.000000000   1551700.375000000   2541034.000000000   3949319.500000000   5800818.500000000   7722684.000000000   9949655.000000000   12316641.00000000   12229708.00000000   10370443.00000000   7928347.500000000   5547314.000000000   4473731.000000000   4067554.750000000   3091164.000000000   2198238.750000000   1353677.375000000   831974.4375000000   427791.4062500000   187900.9687500000   162148.1250000000   106364.3437500000   44740.46875000000   27369.78125000000   21367.81250000000   63050.11718750000
2007-08-18/16:17:15.080   47439.13671875000   65297.76562500000   178414.2968750000   262155.5312500000   382313.4375000000   671655.5625000000   1012142.125000000   1503204.500000000   2443284.750000000   3751799.750000000   5400606.500000000   7316016.000000000   8912588.000000000   9979137.000000000   8951949.000000000   7438265.500000000   6062152.000000000   4823542.000000000   4225130.000000000   3559007.750000000   3091164.250000000   2327564.000000000   1547076.875000000   799974.1250000000   475325.1250000000   266194.2812500000   185312.4062500000   136754.4218750000   67110.80468750000   40142.38281250000   16025.85644531250   70055.72656250000
2007-08-18/16:17:18.086   29649.42187500000   26712.64648437500   83259.40625000000   131076.4687500000   215048.5937500000   359807.0312500000   530150.5000000000   969770.8125000000   1514732.375000000   2270579.750000000   3599935.250000000   4876496.500000000   6216914.000000000   7854779.000000000   9170422.000000000   9919269.000000000   9794978.000000000   8443033.000000000   6462806.000000000   4830432.000000000   3606463.000000000   2456891.250000000   1547077.000000000   959977.6250000000   538703.8125000000   297511.8125000000   216198.2187500000   129156.8984375000   67110.80468750000   40142.38671875000   19587.16210937500   91072.57031250000
2007-08-18/16:17:21.092   32614.37109375000   53425.39843750000   71365.14062500000   154908.8281250000   215048.5937500000   323825.4375000000   554249.2500000000   775805.3750000000   1319263.875000000   1974374.125000000   2999815.750000000   4469992.500000000   6009596.500000000   8067187.000000000   9825879.000000000   10596043.00000000   10261702.00000000   8684389.000000000   6711472.500000000   5339053.000000000   3992956.250000000   2715550.500000000   1933888.125000000   1087982.500000000   602082.8750000000   375806.0625000000   231641.1406250000   136754.4218750000   67110.80468750000   29194.44140625000   7122.598632812500   84066.95312500000
2007-08-18/16:17:24.098   44474.18750000000   71233.96875000000   160572.6718750000   202573.8593750000   274785.5937500000   407782.8437500000   626546.1250000000   1066755.750000000   1661337.625000000   2369318.000000000   3599935.500000000   5283025.000000000   7253592.500000000   9341766.000000000   10918436.00000000   11047260.00000000   10495076.00000000   8925752.000000000   6960147.500000000   5593375.500000000   4379467.000000000   3103554.250000000   2062829.250000000   1215989.375000000   665462.5000000000   407124.0312500000   193033.8750000000   151949.5156250000   67110.81250000000   40142.39062500000   19587.16406250000   84066.96093750000
2007-08-18/16:17:27.103   38544.28125000000   59361.59375000000   124889.5234375000   148950.7656250000   226995.9843750000   479747.1250000000   698843.7500000000   1163742.000000000   2052300.125000000   3356777.000000000   4800331.500000000   6502750.000000000   8290421.000000000   9766676.000000000   10699913.00000000   11498502.00000000   10728456.00000000   9167122.000000000   7457517.000000000   5847705.000000000   4379467.500000000   3491574.500000000   2191772.000000000   1343998.125000000   728842.5625000000   422783.0625000000   247084.1562500000   121559.3984375000   67110.81250000000   29194.44726562500   12464.55468750000   91072.58593750000
2007-08-18/16:17:30.109   47439.14843750000   83106.37500000000   136783.8906250000   226406.4843750000   298680.5312500000   407782.8437500000   747042.5625000000   1115248.750000000   1954557.375000000   2566798.250000000   3799987.250000000   5486298.000000000   7460946.000000000   9129322.000000000   10699912.00000000   10821649.00000000   10028338.00000000   8201686.500000000   6711473.500000000   5593375.500000000   4379467.500000000   2974218.000000000   1869418.750000000   1151985.875000000   538703.8750000000   328829.4687500000   162148.1718750000   106364.3750000000   59654.03125000000   21895.82421875000   14245.20605468750   77061.35156250000
2007-08-18/16:17:33.115   26684.48242187500   41553.06250000000   89206.57031250000   125118.4296875000   226996.0000000000   371801.0312500000   554249.4375000000   824296.4375000000   1563600.750000000   2270580.250000000   3599936.250000000   4876498.000000000   6424239.000000000   7429983.000000000   8078122.000000000   8340359.500000000   7695052.500000000   6995050.000000000   5468213.000000000   4576134.000000000   3477636.500000000   2327564.750000000   1482610.500000000   831974.8125000000   459480.6875000000   281853.0937500000   169869.6093750000   83571.90625000000   44740.48828125000   20071.17382812500   26709.78710937500   63050.14453125000
2007-08-18/16:17:36.121   38544.28906250000   47489.23828125000   65418.03515625000   184699.4843750000   274785.6562500000   431770.9375000000   650645.3750000000   1066756.000000000   1661338.000000000   2468058.000000000   3599936.500000000   5079759.000000000   6631569.000000000   7005210.000000000   7204394.500000000   6761768.500000000   6295405.500000000   5064794.500000000   4473733.500000000   4067556.750000000   3348811.000000000   2456892.000000000   1547077.500000000   703973.6250000000   364413.7812500000   211388.9843750000   123541.2031250000   75974.42968750000   44740.48828125000   36493.08203125000   19587.16992187500   63050.14843750000
2007-08-18/16:17:39.127   32614.38281250000   71233.98437500000   77312.28906250000   142992.6875000000   226996.0156250000   383794.9687500000   602447.2500000000   1066755.875000000   1759076.375000000   3159274.250000000   5400608.500000000   7926031.500000000   10571973.00000000   11254052.00000000   10262885.00000000   8340360.000000000   6295405.000000000   4823544.000000000   3852242.000000000   3304746.250000000   2833527.250000000   2068916.625000000   1095818.750000000   543974.6875000000   269347.8437500000   133096.1562500000   61770.37890625000   34188.41015625000   41012.10546875000   20071.17382812500   17806.51562500000   70055.75000000000
2007-08-18/16:17:42.133   38544.29296875000   59361.60937500000   124889.5546875000   160867.0156250000   226996.0468750000   431770.9687500000   626546.3125000000   969771.2500000000   1661338.125000000   2566799.000000000   4000045.500000000   5892862.500000000   7875673.500000000   9129324.000000000   9607391.000000000   8340361.000000000   6761928.500000000   4823544.500000000   4225132.000000000   3813279.750000000   3219987.750000000   2327565.250000000   1289212.625000000   735973.8750000000   269347.8750000000   101779.2421875000   61770.38671875000   30389.69335937500   33555.34765625000   10947.90820312500   12464.55761718750   63050.15625000000
2007-08-18/16:17:45.139   47439.16406250000   53425.42578125000   83259.44531250000   160867.0156250000   250890.8281250000   407782.9687500000   602447.3125000000   1018263.500000000   1856816.625000000   2665541.500000000   3799988.500000000   5283027.000000000   7460949.000000000   8704453.000000000   9170426.000000000   8791446.000000000   7461762.500000000   6029867.500000000   4970959.500000000   4576134.500000000   3735294.000000000   2715552.000000000   1611545.125000000   767974.1250000000   316880.7187500000   117437.7031250000   69491.71875000000   30389.69531250000   24234.40625000000   18246.52343750000   7122.602539062500   77061.37500000000
2007-08-18/16:17:48.145   35579.33984375000   47489.24609375000   59470.92187500000   107244.2421875000   161285.8593750000   251862.9843750000   433756.5625000000   678825.1250000000   1221532.375000000   1974375.125000000   3099833.500000000   4673243.500000000   6424240.500000000   7854782.500000000   8951953.000000000   8565900.000000000   7928352.500000000   6753745.000000000   5219583.000000000   4830434.500000000   3992958.250000000   2586221.000000000   1611545.000000000   831975.0000000000   285192.1250000000   117437.7031250000   61770.38671875000   37987.13671875000   26098.59375000000   20071.17773437500   10683.90625000000   70055.76562500000
2007-08-18/16:17:51.151   32614.39062500000   41553.07421875000   53523.81250000000   113202.3203125000   179206.7812500000   335819.5000000000   481953.5625000000   775805.8750000000   1123801.750000000   1776912.125000000   2699777.000000000   3860282.500000000   5594982.500000000   7642381.500000000   8951954.000000000   8791447.000000000   7461763.500000000   6271154.000000000   4970960.000000000   4576135.000000000   3992958.750000000   2974219.250000000   1611545.250000000   703973.8125000000   301036.4375000000   117437.7187500000   61770.39453125000   49383.31640625000   33555.35546875000   25545.14648437500   14245.21289062500   70055.77343750000
2007-08-18/16:17:54.156   26684.49218750000   53425.43359375000   101100.9062500000   101286.2031250000   185180.4375000000   275850.5000000000   409658.3125000000   654580.3125000000   1074937.000000000   1678182.750000000   2699777.250000000   3860282.750000000   5180390.000000000   6792834.500000000   8515027.000000000   9242559.000000000   8394971.000000000   6753746.500000000   6214150.500000000   5339056.500000000   4379469.500000000   3232894.000000000   1933889.375000000   767974.2500000000   316880.7812500000   125266.9609375000   61770.39843750000   45584.58984375000   29826.97656250000   18246.52539062500   10683.90820312500   56044.57031250000
2007-08-18/16:17:57.162   47439.17187500000   53425.43359375000   89206.60156250000   113202.3281250000   173233.1562500000   239869.3281250000   385560.0625000000   654580.3125000000   977208.3750000000   1678182.625000000   2499757.500000000   3657057.000000000   4973102.000000000   6580463.000000000   7859683.500000000   8340362.500000000   8394971.000000000   7477686.500000000   6214150.500000000   5593378.500000000   4894843.000000000   3620919.750000000   2191773.000000000   927977.3125000000   427791.7500000000   148754.7187500000   84934.41406250000   41785.86328125000   44740.50390625000   27369.80273437500   17806.52148437500   77061.38281250000
2007-08-18/16:18:00.168   23719.54492187500   59361.62890625000   77312.32812500000   137034.6562500000   191154.1093750000   359807.3125000000   578348.5625000000   921279.6250000000   1416998.500000000   2369319.500000000   3399892.250000000   4469996.000000000   5387684.000000000   6792835.500000000   8078126.000000000   8791449.000000000   8161660.000000000   6753747.000000000   5468215.500000000   4576136.000000000   4121794.500000000   3103556.250000000   1869419.875000000   959978.3750000000   348569.5312500000   109608.5000000000   84934.42187500000   41785.87109375000   33555.35937500000   40142.41406250000   19587.17773437500   77061.39843750000
2007-08-18/16:18:03.174   59299.02734375000   65297.82421875000   130836.7890625000   202574.0000000000   358418.5000000000   503735.7187500000   867541.6875000000   1406214.625000000   2052301.375000000   3060526.250000000   4000047.000000000   5689580.000000000   6838908.000000000   7854785.000000000   7641249.500000000   6987265.000000000   6295408.500000000   5788591.000000000   4970961.000000000   4576136.000000000   3864126.500000000   2715552.750000000   1740481.875000000   799974.7500000000   316880.8437500000   133096.2343750000   69491.74218750000   68376.99218750000   41012.12500000000   25545.15234375000   21367.83398437500   42033.39453125000
2007-08-18/16:18:06.180   77088.83593750000   89042.64062500000   160572.7812500000   238322.9843750000   382313.7500000000   647667.2500000000   867541.6875000000   1309224.750000000   2052301.375000000   3060526.250000000   4400179.000000000   5892864.500000000   6838908.000000000   7642383.000000000   7641249.500000000   6987265.000000000   6295408.000000000   5547319.000000000   4970961.000000000   4321843.500000000   3606465.750000000   2456893.000000000   1611545.625000000   735974.1250000000   301036.5000000000   125266.9765625000   61770.40625000000   45584.59765625000   44740.51171875000   29194.46484375000   19587.17773437500   70055.78125000000
2007-08-18/16:18:09.186   65228.96484375000   77170.23437500000   184361.7031250000   297905.1250000000   454000.0937500000   719634.2500000000   1060344.250000000   1648695.375000000   2638788.250000000   3949324.000000000   5000421.500000000   6706063.000000000   7253598.000000000   7854786.000000000   7859685.500000000   6987266.000000000   5828913.500000000   5306055.000000000   4970962.000000000   4576136.500000000   3864127.000000000   2586222.250000000   1482611.375000000   703974.0625000000   301036.5312500000   117437.7500000000   100377.1484375000   68377.00000000000   33555.36328125000   36493.10156250000   17806.52539062500   63050.18750000000
2007-08-18/16:18:12.192   47439.18750000000   83106.44531250000   112995.2734375000   202574.0312500000   346470.9687500000   551712.6250000000   915741.9375000000   1406214.875000000   2052301.750000000   3060526.750000000   4000047.750000000   5283029.500000000   6838909.000000000   8279609.500000000   8296575.500000000   7438273.000000000   6295409.500000000   5306055.500000000   4722345.500000000   4576137.000000000   3864127.250000000   2456893.500000000   1547078.375000000   863976.0000000000   316880.8750000000   125267.0000000000   84934.43750000000   68377.00000000000   48468.90625000000   23720.50000000000   21367.83789062500   63050.19140625000
2007-08-18/16:18:15.198   59299.03515625000   100915.1015625000   178414.4687500000   214490.3281250000   334523.3750000000   575701.1875000000   867541.8125000000   1309225.000000000   2150046.000000000   3159276.250000000   4400180.000000000   5689581.000000000   7046250.500000000   7642384.000000000   7641250.500000000   6761772.500000000   6062158.000000000   5547320.000000000   4970962.000000000   4321844.500000000   3992960.250000000   2586222.250000000   1418144.875000000   639974.1250000000   316880.8750000000   164413.3125000000   69491.75000000000   98766.95312500000   55925.68359375000   25545.15429687500   10683.91113281250   63050.18750000000
2007-08-18/16:18:18.204   59299.04296875000   89042.67187500000   160572.8281250000   238323.0625000000   370366.2187500000   623678.6250000000   963942.5000000000   1551702.375000000   2345539.000000000   3554289.000000000   5000422.500000000   6299453.500000000   7460953.000000000   8492031.000000000   8515031.000000000   7889307.000000000   6995204.000000000   5788592.500000000   5219586.500000000   4576137.500000000   3992960.750000000   2715553.500000000   1611546.000000000   703974.1875000000   316880.9062500000   148754.7812500000   115819.9140625000   75974.49218750000   55925.69140625000   18246.53320312500   21367.83984375000   56044.59375000000
2007-08-18/16:18:21.209   47439.19531250000   59361.64843750000   89206.64843750000   166825.2343750000   322575.8750000000   479747.5937500000   963942.5000000000   1503206.250000000   2443287.500000000   3751804.250000000   5600716.500000000   7112698.500000000   8497813.000000000   8704458.000000000   9170432.000000000   8114834.000000000   6528668.500000000   5306056.500000000   4970963.000000000   4321845.000000000   3477639.500000000   2327566.750000000   1289213.625000000   607974.4375000000   269348.0625000000   133096.2656250000   108098.5468750000   91169.47656250000   33555.37109375000   32843.79296875000   16025.87500000000   63050.19921875000
2007-08-18/16:18:24.215   10377.29394531250   47489.27343750000   77312.35156250000   119160.4531250000   238943.5781250000   407783.2187500000   674745.1250000000   1115249.750000000   1954559.125000000   3159276.750000000   4600255.500000000   6096157.000000000   7875679.000000000   9129330.000000000   10044389.00000000   9919279.000000000   8394975.000000000   5788592.500000000   4722346.000000000   4067560.000000000   3348813.750000000   2327566.750000000   1289213.500000000   703974.1875000000   301036.5937500000   125267.0156250000   108098.5390625000   75974.49218750000   44740.52343750000   27369.81640625000   14245.21972656250   70055.80468750000
2007-08-18/16:18:27.221   26684.50781250000   59361.65625000000   101100.9687500000   131076.6406250000   250891.0156250000   371801.4062500000   674745.1875000000   1066756.875000000   1759078.000000000   2665543.500000000   4200112.000000000   5689582.500000000   7668314.000000000   10616578.00000000   12011163.00000000   10596056.00000000   8394976.000000000   6271158.000000000   4970963.500000000   4067560.500000000   3606467.500000000   2586223.000000000   1418145.375000000   831975.6250000000   332725.3125000000   156584.0781250000   100377.1875000000   60779.54687500000   55925.69921875000   29194.47851562500   10683.91406250000   77061.42968750000
2007-08-18/16:18:30.227   32614.41406250000   41553.10546875000   107048.1406250000   172783.3906250000   238943.6250000000   503735.9687500000   747043.4375000000   1260731.000000000   2150046.750000000   3356780.750000000   5200515.500000000   7519357.500000000   10157101.00000000   12316659.00000000   12448294.00000000   11498515.00000000   9094953.000000000   6995057.500000000   5716856.500000000   5084745.500000000   4379472.500000000   3232896.000000000   1998360.875000000   895977.0625000000   316880.9687500000   140925.5468750000   84934.46875000000   83571.99218750000   44740.53125000000   32843.79687500000   21367.84375000000   98078.32812500000
2007-08-18/16:18:33.233   29649.45898437500   44521.19140625000   95153.81250000000   202574.0781250000   298680.8750000000   575701.3750000000   915742.1875000000   1309225.375000000   2150046.500000000   2961779.500000000   4200112.000000000   5486304.000000000   6838911.000000000   8279612.000000000   9388913.000000000   9693702.000000000   8394976.000000000   6271158.000000000   5716856.500000000   5084745.500000000   4379472.000000000   3232896.000000000   1998360.875000000   895977.0000000000   348569.6875000000   109608.5546875000   69491.77343750000   49383.34765625000   44740.53125000000   12772.57128906250   10683.91406250000   70055.82031250000
2007-08-18/16:18:36.239   47439.20703125000   89042.69531250000   130836.8593750000   178741.5468750000   310628.4375000000   503736.0312500000   867542.2500000000   1503206.750000000   2345539.750000000   3751805.250000000   5200516.000000000   6706066.500000000   8083053.000000000   9554230.000000000   9607401.000000000   8340369.000000000   6995206.500000000   6271159.000000000   5219588.000000000   4576139.000000000   4121797.000000000   3103558.000000000   1869421.125000000   799975.2500000000   348569.7500000000   140925.5625000000   108098.5703125000   56980.82031250000   24234.42773437500   32843.80078125000   16025.87890625000   70055.82812500000
2007-08-18/16:18:39.245   53369.13281250000   89042.70312500000   130836.8671875000   238323.1406250000   334523.5312500000   479747.7500000000   771143.1250000000   1212237.250000000   1954559.875000000   3159277.750000000   4600257.000000000   6299456.000000000   8290431.500000000   10191622.00000000   10918450.00000000   9693704.000000000   7695061.500000000   6029873.500000000   5219588.000000000   4576139.000000000   4121797.250000000   2974221.750000000   1869421.125000000   863976.4375000000   316881.0312500000   140925.5781250000   69491.78906250000   53182.08984375000   44740.53906250000   25545.16796875000   10683.91601562500   45536.21875000000
2007-08-18/16:18:42.251   65229.00000000000   77170.27343750000   178414.5468750000   262155.9375000000   370366.3437500000   671656.5625000000   963942.8125000000   1648696.250000000   2638789.500000000   3751805.250000000   5400614.500000000   7926040.000000000   9949671.000000000   11041564.00000000   10918450.00000000   8791455.000000000   6761935.000000000   5064800.000000000   4225136.000000000   3940421.500000000   3477640.500000000   2586223.500000000   1482612.125000000   671974.3750000000   364414.1562500000   148754.8281250000   61770.44531250000   56980.82031250000   48468.92968750000   25545.16796875000   21367.84570312500   84067.07031250000
2007-08-18/16:18:45.257   53369.14062500000   83106.49218750000   172467.3437500000   238323.1718750000   382314.0625000000   623678.9375000000   1012143.750000000   1551703.125000000   2638789.750000000   4344385.000000000   6401192.500000000   8942848.000000000   11401822.00000000   12741744.00000000   12011167.00000000   10370461.00000000   7461770.500000000   5306058.500000000   4225136.500000000   3813284.000000000   3606468.500000000   2715554.750000000   1418145.750000000   703974.5000000000   269348.1875000000   140925.5781250000   84934.49218750000   60779.56640625000   37283.76953125000   32843.80468750000   12464.57226562500   56044.62109375000
2007-08-18/16:18:48.262   53369.14453125000   89042.71875000000   107048.1718750000   190657.8593750000   286733.4687500000   455759.6250000000   771143.2500000000   1309225.875000000   2247793.000000000   3554291.000000000   5600719.500000000   7926041.500000000   10986892.00000000   12954295.00000000   13541235.00000000   12175431.00000000   9328295.000000000   6753753.000000000   5219589.000000000   4576140.000000000   4121798.000000000   3232897.250000000   1933891.250000000   863976.5625000000   332725.4375000000   140925.5937500000   84934.49218750000   53182.09765625000   48468.93750000000   21895.85742187500   16025.88281250000   70055.84375000000
2007-08-18/16:18:51.268   53369.14062500000   77170.28125000000   118942.5156250000   214490.4687500000   334523.5937500000   551713.0000000000   819342.6250000000   1357720.625000000   2052303.000000000   3159278.250000000   4600257.500000000   6502759.000000000   8497816.000000000   9979153.000000000   10481410.00000000   9693705.000000000   7695062.500000000   6029874.000000000   5219589.000000000   4576139.500000000   3992962.750000000   3103558.750000000   1869421.375000000   831975.9375000000   380258.6562500000   125267.0781250000   61770.45703125000   60779.56640625000   33555.38671875000   21895.85546875000   21367.84960937500   52541.82031250000
2007-08-18/16:18:54.274   41509.30078125000   65297.88281250000   89206.69531250000   166825.3437500000   203101.6093750000   407783.4687500000   674745.5000000000   1115250.500000000   1856818.875000000   2764288.750000000   4200114.000000000   6096161.000000000   8497818.000000000   9554233.000000000   9825896.000000000   9242569.000000000   7928362.500000000   6512453.500000000   5219589.500000000   4576140.500000000   3992963.250000000   2974222.500000000   1676015.000000000   767975.1250000000   301036.7812500000   172242.7187500000   84934.50781250000   41785.91015625000   44740.55078125000   5473.958984375000   17806.54101562500   56044.62890625000
2007-08-18/16:18:57.280   53369.15234375000   59361.68750000000   124889.7187500000   190657.8906250000   310628.5312500000   503736.2187500000   698844.8750000000   1212237.625000000   1856819.000000000   3060529.250000000   4600258.500000000   6502760.500000000   8083056.000000000   8704464.000000000   9388918.000000000   8565912.000000000   7228487.000000000   6029875.500000000   5219590.000000000   4576140.500000000   3864130.250000000   2715555.250000000   1353680.000000000   607974.8125000000   269348.2187500000   117437.8515625000   92655.86718750000   37987.18359375000   26098.62695312500   21895.85937500000   3561.304931640625   91072.73437500000
2007-08-18/16:19:00.286   13342.24707031250   35616.94531250000   89206.70312500000   113202.4531250000   179206.9843750000   371801.5937500000   650646.3125000000   1212237.500000000   2150047.500000000   3751806.500000000   5800830.000000000   8739477.000000000   11194356.00000000   12316665.00000000   11355521.00000000   9242569.000000000   6761937.000000000   5064801.500000000   4473739.500000000   4321848.000000000   4121798.500000000   2974222.750000000   1547079.625000000   671974.5625000000   237659.7656250000   125267.0937500000   69491.80468750000   37987.18359375000   27962.81640625000   25545.17578125000   16025.88476562500   77061.46875000000
2007-08-18/16:19:03.292   17789.66992187500   41553.12890625000   71365.27343750000   113202.4687500000   238943.7656250000   431771.5937500000   771143.4375000000   1260731.750000000   2345540.750000000   3949327.750000000   6201067.500000000   8536110.000000000   10779439.00000000   11254069.00000000   10262902.00000000   7438280.000000000   5595681.500000000   4823551.500000000   4473740.500000000   4576141.000000000   3864130.750000000   2715555.750000000   1482612.750000000   543975.5625000000   285192.5312500000   125267.1171875000   57909.80859375000   24691.65234375000   27962.82031250000   16421.89062500000   14245.23144531250   56044.63671875000
2007-08-18/16:19:06.298   20754.62109375000   47489.31250000000   59471.01171875000   113202.4687500000   179207.0156250000   347813.8125000000   626547.2500000000   921280.6875000000   1661340.625000000   3060529.750000000   4400184.000000000   6706070.000000000   8705209.000000000   11041569.00000000   11792615.00000000   11047280.00000000   8628300.000000000   5788597.500000000   4970967.000000000   4321848.500000000   3864130.750000000   2586225.000000000   1353680.250000000   511976.0937500000   229737.7187500000   148754.9062500000   57909.80859375000   56980.85156250000   20506.06054687500   16421.89257812500   12464.57617187500   63050.25000000000
2007-08-18/16:19:09.304   29649.47851562500   47489.31250000000   101101.0312500000   142992.9218750000   191154.3281250000   359807.7187500000   626547.2500000000   1018264.937500000   1856819.250000000   3159279.250000000   5200519.000000000   7519362.500000000   9742249.000000000   11679090.00000000   11355522.00000000   9468136.000000000   6761938.000000000   5306060.500000000   4722350.000000000   4067563.250000000   3735299.250000000   2456895.750000000   1289214.625000000   607974.8750000000   269348.2812500000   125267.1171875000   69491.82031250000   75974.55468750000   37283.78515625000   18246.54882812500   17806.54296875000   63050.25000000000
2007-08-18/16:19:12.310   41509.31250000000   71234.10937500000   136784.1406250000   190657.9375000000   310628.6250000000   431771.6562500000   722944.4375000000   1163744.125000000   2052303.875000000   3356783.250000000   5000427.000000000   6909385.000000000   8497820.000000000   9766694.000000000   9825899.000000000   7663794.500000000   5595682.500000000   4582308.500000000   3976543.500000000   4067563.750000000   3606470.250000000   2456896.250000000   1482613.000000000   511976.1562500000   269348.3125000000   172242.7812500000   100377.2656250000   41785.92187500000   26098.63476562500   21895.86523437500   24929.17578125000   52541.84375000000
2007-08-18/16:19:15.315   47439.23828125000   112787.7031250000   160572.9843750000   214490.5781250000   322576.1875000000   599690.5000000000   963943.4375000000   1454711.875000000   2443289.750000000   3949328.500000000   5800832.000000000   7722701.500000000   9120009.000000000   9766694.000000000   9388921.000000000   8114841.500000000   6528674.500000000   5064803.500000000   4473741.000000000   4321849.500000000   3864131.500000000   2715556.250000000   1547080.125000000   799975.8125000000   348570.0000000000   148754.9375000000   108098.6484375000   60779.59765625000   37283.78906250000   40142.46875000000   21367.86132812500   56044.65234375000
2007-08-18/16:19:18.321   53369.16796875000   94978.98437500000   148678.5468750000   214490.5781250000   346471.3437500000   671657.0000000000   915742.9375000000   1551703.875000000   2443289.750000000   3949328.500000000   5600722.000000000   6909385.000000000   8290436.500000000   8704466.000000000   8078136.500000000   6761780.000000000   5828920.500000000   5064803.500000000   4473741.000000000   4321849.000000000   3864131.250000000   2715556.250000000   1740484.000000000   799975.8125000000   348569.9687500000   195730.7031250000   131262.8125000000   68377.07812500000   52197.35156250000   29194.50195312500   21367.85937500000   63050.25781250000
2007-08-18/16:19:21.327   53369.17578125000   65297.91406250000   130836.9687500000   202574.2812500000   358419.0000000000   623679.3125000000   963943.5625000000   1648697.500000000   2834298.500000000   3949329.000000000   5400618.500000000   6706071.500000000   7460961.500000000   8279619.500000000   8078137.500000000   6761781.000000000   5362452.000000000   4341072.000000000   4225139.500000000   4067564.500000000   3219993.250000000   2456896.500000000   1611547.875000000   831976.4375000000   380258.9062500000   195730.7187500000   123541.4375000000   83572.07031250000   44740.57421875000   23720.52734375000   26709.83789062500   63050.26562500000
2007-08-18/16:19:24.333   53369.17578125000   44521.23828125000   118942.5937500000   166825.4218750000   286733.6562500000   503736.4375000000   867542.9375000000   1454712.125000000   2443290.250000000   4146855.750000000   5800832.500000000   7722703.000000000   9534832.000000000   9979160.000000000   9170443.000000000   7438282.500000000   5828921.500000000   4582309.500000000   4225139.500000000   3940424.750000000   3219993.500000000   2327569.500000000   1482613.375000000   927978.8125000000   491170.8750000000   203560.0625000000   92655.91406250000   60779.60546875000   55925.75781250000   40142.47656250000   16025.89257812500   63050.26953125000
2007-08-18/16:19:27.339   38544.35937500000   71234.12500000000   130836.9687500000   190657.9687500000   298681.1562500000   575701.9375000000   867542.9375000000   1309226.625000000   2150048.750000000   3356783.750000000   5200520.500000000   7316032.500000000   9534832.000000000   10829078.00000000   10918459.00000000   8791462.000000000   6995212.000000000   5306062.000000000   4722351.500000000   4067564.500000000   3348817.500000000   2715556.500000000   1740484.375000000   1023982.125000000   570394.5625000000   281853.6562500000   138984.2500000000   83572.07031250000   52197.35937500000   40142.47265625000   26709.83789062500   70055.88281250000
2007-08-18/16:19:30.345   47439.25390625000   47489.33593750000   107048.2500000000   160867.3281250000   310628.7187500000   479748.1875000000   771143.8125000000   1163744.500000000   1856820.125000000   2961782.750000000   4600261.000000000   6502764.000000000   8290439.000000000   9554239.000000000   9607410.000000000   8340377.000000000   6528676.500000000   4823554.000000000   4225140.000000000   3940425.250000000   3606471.500000000   2844889.750000000   1933892.750000000   1023982.250000000   570394.6250000000   250536.1562500000   162148.5312500000   83572.08593750000   74567.76562500000   36493.15625000000   24929.18359375000   77061.51562500000
2007-08-18/16:19:33.351   41509.32812500000   53425.52734375000   95153.92187500000   148951.0937500000   238943.8906250000   359807.9062500000   650646.7500000000   1115251.250000000   1759080.125000000   2764290.750000000   4200117.000000000   5892874.500000000   7875689.000000000   9554240.000000000   9825903.000000000   10596068.00000000   8861630.000000000   6753758.000000000   4970969.000000000   4067565.250000000   3735301.250000000   3103561.250000000   1998363.125000000   1087985.125000000   602084.3125000000   328830.2187500000   131262.8593750000   75974.59375000000   52197.37109375000   18246.55859375000   21367.86718750000   91072.78906250000
2007-08-18/16:19:36.357   32614.44921875000   47489.33593750000   71365.31250000000   113202.5234375000   215049.1093750000   383795.7812500000   602448.5000000000   969773.1250000000   1759080.000000000   2863036.000000000   4400186.000000000   6096165.000000000   8290439.000000000   10404108.00000000   11136991.00000000   10821673.00000000   8394985.000000000   6271165.000000000   4970969.000000000   4576143.500000000   3992966.000000000   3362240.000000000   2191777.000000000   1344001.125000000   665464.0625000000   344489.0937500000   154427.1093750000   91169.58593750000   59654.16406250000   43791.80859375000   23148.52539062500   98078.42968750000
2007-08-18/16:19:39.363   26684.54101562500   47489.34375000000   77312.46093750000   119160.6171875000   143365.3125000000   311832.4062500000   578349.5625000000   921281.2500000000   1563604.250000000   2665547.000000000   4200117.500000000   5689590.000000000   7046261.500000000   8279622.000000000   8951971.000000000   8791464.000000000   7928368.500000000   6271166.000000000   4722353.000000000   4321851.000000000   3992966.500000000   3362240.500000000   2320722.000000000   1215992.375000000   665464.1250000000   281853.7500000000   131262.8750000000   98767.10937500000   59654.17187500000   51090.47265625000   35613.14843750000   105084.0937500000
2007-08-18/16:19:42.368   59299.13281250000   89042.80468750000   154625.8437500000   214490.6875000000   274786.2500000000   479748.2812500000   747044.3750000000   1309227.125000000   2052305.000000000   3159281.250000000   4200117.500000000   5486311.000000000   6424254.000000000   7005225.500000000   7422833.500000000   7438285.000000000   6528677.500000000   5547329.000000000   4473743.500000000   4321851.500000000   3992966.750000000   3232900.250000000   2062834.250000000   1087985.375000000   475326.3750000000   266194.9687500000   154427.1250000000   98767.11718750000   55925.77734375000   51090.47265625000   42735.80078125000   91072.80468750000
2007-08-18/16:19:45.374   53369.19140625000   100915.2656250000   130837.0156250000   214490.6718750000   310628.7812500000   503736.5937500000   771143.9375000000   1357721.875000000   2150049.250000000   2961783.250000000   4200117.500000000   5486311.000000000   6631584.000000000   7430000.000000000   8078140.500000000   7663798.500000000   7228493.000000000   6029880.000000000   4970970.000000000   4321851.500000000   3864133.250000000   2974225.000000000   1869423.250000000   991981.1875000000   507015.7187500000   234877.4843750000   138984.2968750000   98767.11718750000   74567.78125000000   54739.80468750000   32051.82812500000   105084.1015625000
2007-08-18/16:19:48.380   38544.37890625000   94979.04687500000   118942.6484375000   172783.6250000000   322576.3750000000   527725.0625000000   867543.3125000000   1212238.625000000   1856820.750000000   2764291.500000000   4000054.500000000   5689591.000000000   6631584.500000000   7430001.000000000   8951973.000000000   9919295.000000000   8161675.500000000   6271167.000000000   4722353.500000000   4321852.000000000   3735302.250000000   2974225.500000000   1933893.375000000   1023982.625000000   602084.5000000000   250536.2343750000   177591.4687500000   106364.6484375000   74567.79687500000   72986.50000000000   35613.15625000000   91072.81250000000
2007-08-18/16:19:51.386   29649.50390625000   53425.54687500000   59471.05859375000   160867.3750000000   203101.8125000000   347814.0937500000   602448.6875000000   872789.8125000000   1368134.250000000   2171849.000000000   3199858.500000000   5079771.500000000   6631585.000000000   8704472.000000000   9607413.000000000   10144881.00000000   9094966.000000000   7236381.500000000   5716865.000000000   4830445.000000000   4121802.500000000   3362241.000000000   2191777.750000000   1215992.625000000   697154.3125000000   328830.3125000000   231641.7812500000   136754.7968750000   67110.98437500000   65687.82031250000   32051.83398437500   105084.1171875000
2007-08-18/16:19:54.392   44474.30468750000   59361.74218750000   118942.6484375000   154909.2500000000   250891.3906250000   383795.9062500000   578349.6875000000   921281.4375000000   1417001.250000000   2171849.000000000   3399898.750000000   4673254.000000000   6216930.500000000   8067209.000000000   9170447.000000000   9468144.000000000   9094966.000000000   7236381.000000000   5716864.500000000   4576145.000000000   3992967.250000000   3232900.750000000   2320722.500000000   1344001.500000000   697154.3125000000   313171.4375000000   200755.8437500000   129157.2500000000   89481.43750000000   65687.82031250000   46297.13281250000   70055.92187500000
2007-08-18/16:19:57.398   32614.46484375000   77170.38281250000   112995.4843750000   148951.1562500000   262838.8750000000   335820.2500000000   457856.0625000000   751562.2500000000   1123804.375000000   1776916.125000000   2699783.000000000   3860291.250000000   5387695.000000000   7005227.500000000   8951974.000000000   10144882.00000000   9561652.000000000   7960366.500000000   5716865.500000000   4576145.500000000   3992967.750000000   2974226.000000000   2062834.875000000   1087985.625000000   633774.4375000000   328830.3437500000   177591.4843750000   129157.2656250000   89481.44531250000   65687.82812500000   28490.51562500000   98078.47656250000
2007-08-18/16:20:00.404   41509.34765625000   38585.07812500000   59471.06640625000   131076.8437500000   155312.6250000000   263857.3437500000   481954.6562500000   678826.7500000000   1172669.625000000   1776916.125000000   2599772.500000000   3860291.500000000   5387695.500000000   6792850.000000000   8078143.500000000   8565921.000000000   7928371.500000000   6512461.500000000   5219595.500000000   4321853.000000000   3735303.000000000   2974226.000000000   1869423.875000000   927979.3750000000   491171.1875000000   250536.2968750000   169870.0468750000   136754.8281250000   74567.81250000000   65687.83593750000   32051.83789062500   63050.31250000000
2007-08-18/16:20:03.410   44474.31250000000   77170.38281250000   77312.49218750000   154909.2812500000   215049.2031250000   311832.5312500000   457856.0937500000   775807.6250000000   1221535.250000000   1776916.125000000   2899809.000000000   4063523.250000000   5802301.500000000   7217612.000000000   8296591.500000000   8340381.000000000   7461780.500000000   5788603.000000000   4970971.500000000   4321852.500000000   3606473.250000000   2844891.250000000   1676017.000000000   1023982.812500000   475326.5312500000   266195.0625000000   154427.1718750000   113962.1953125000   74567.80468750000   51090.48828125000   32051.83789062500   84067.19531250000
2007-08-18/16:20:06.416   53369.21875000000   65297.96484375000   124889.8750000000   172783.6875000000   250891.4531250000   431772.0937500000   578349.8750000000   921281.6875000000   1270401.500000000   2073114.125000000   2799795.750000000   4063524.000000000   5387696.000000000   6580478.500000000   6985997.000000000   6987280.500000000   6062170.500000000   5306066.500000000   4473745.500000000   4067567.750000000   3735303.500000000   2844891.500000000   1740485.625000000   991981.6875000000   459481.9375000000   172242.9375000000   146705.7656250000   91169.64062500000   55925.80078125000   51090.49609375000   32051.84179687500   98078.49218750000
2007-08-18/16:20:09.421   53369.21875000000   53425.56250000000   101101.1484375000   137034.9687500000   238944.0468750000   383796.0312500000   578349.8750000000   921281.7500000000   1465869.125000000   2073114.250000000   3099841.500000000   4266762.000000000   5594996.500000000   6580479.000000000   7204414.000000000   6987281.000000000   6062171.000000000   5064808.500000000   4225143.000000000   4321853.500000000   3735303.500000000   2715558.750000000   1611549.250000000   863977.8125000000   443637.3750000000   234877.6093750000   146705.7812500000   91169.64843750000   67111.00781250000   54739.83203125000   32051.84375000000   84067.21093750000
2007-08-18/16:20:12.427   53369.21875000000   77170.39843750000   142731.4843750000   190658.1250000000   262838.9062500000   479748.5000000000   650647.1250000000   1115251.875000000   1563605.125000000   2468064.500000000   3799998.000000000   4876511.500000000   6009614.500000000   7005229.000000000   7204414.000000000   6310818.000000000   5595688.000000000   4823557.000000000   4473745.500000000   4321853.500000000   3735303.500000000   2327571.250000000   1418147.875000000   799976.5625000000   427792.7812500000   180072.2500000000   138984.3593750000   121559.7500000000   89481.46093750000   65687.84375000000   35613.16796875000   84067.20312500000
2007-08-18/16:20:15.433   71159.06250000000   77170.40625000000   112995.5156250000   190658.1562500000   238944.0625000000   455760.3125000000   771144.4375000000   1212239.250000000   1954563.250000000   2961785.000000000   4000056.500000000   5689593.500000000   7253614.500000000   8067212.500000000   7641267.500000000   6761787.500000000   6062171.500000000   5306067.000000000   4722356.000000000   4321854.000000000   3864135.500000000   2586228.000000000   1611549.375000000   863977.9375000000   348570.3437500000   227048.2656250000   154427.2187500000   106364.6953125000   96938.31250000000   65687.85156250000   39174.49609375000   91072.85937500000
2007-08-18/16:20:18.439   47439.29296875000   83106.63281250000   130837.1015625000   214490.8125000000   358419.3750000000   503736.9375000000   747044.8125000000   1260733.500000000   2052306.375000000   2863038.250000000   4000056.750000000   5486314.500000000   7046266.500000000   7854804.000000000   7641268.000000000   7212782.500000000   6295423.500000000   5306067.500000000   4722356.000000000   4576147.000000000   3864135.750000000   2586228.250000000   1547081.875000000   767976.2500000000   380259.2812500000   227048.2812500000   162148.6718750000   129157.3125000000   74567.83593750000   72986.53906250000   64103.82812500000   84067.21875000000
2007-08-18/16:20:21.445   44474.32421875000   83106.63281250000   142731.5000000000   262156.3750000000   382314.6562500000   575702.4375000000   819343.9375000000   1260733.375000000   1954563.250000000   2863038.250000000   4000056.500000000   5892879.000000000   7046266.500000000   7642401.000000000   7422838.500000000   6987282.000000000   6062171.500000000   5547332.500000000   4473746.000000000   4321854.000000000   3606474.500000000   2456899.000000000   1418148.125000000   735975.8750000000   411948.2812500000   234877.6406250000   169870.1093750000   136754.8593750000   111852.0000000000   65687.85156250000   23148.54296875000   98078.50781250000
2007-08-18/16:20:24.451   44474.33203125000   65297.98828125000   136784.3125000000   154909.3437500000   298681.4687500000   479748.6562500000   771144.5625000000   1309228.125000000   2150051.000000000   3356787.500000000   4800346.500000000   6502770.500000000   7668330.000000000   8279629.000000000   8078146.500000000   7438290.500000000   6528682.500000000   5788605.500000000   4970973.500000000   4576147.500000000   3606475.000000000   2456899.250000000   1611549.625000000   959980.8125000000   507016.0937500000   234877.6718750000   138984.3906250000   136754.8750000000   82024.66406250000   80285.23437500000   26709.86718750000   84067.23437500000
2007-08-18/16:20:27.457   44474.33203125000   47489.38281250000   101101.1796875000   190658.1875000000   286733.9687500000   383796.1562500000   674746.6250000000   1212239.500000000   1856822.000000000   2764293.250000000   4200121.000000000   5892880.000000000   7460970.000000000   8067214.000000000   8078147.000000000   7889325.000000000   7461784.000000000   6029885.000000000   5219598.000000000   4576148.000000000   3992969.750000000   2844892.750000000   1869424.750000000   1087986.250000000   538705.6250000000   313171.6562500000   131262.9843750000   121559.7890625000   82024.66406250000   80285.24218750000   46297.16406250000   119095.5156250000
2007-08-18/16:20:30.463   32614.48046875000   83106.64062500000   112995.5390625000   148951.2343750000   274786.4687500000   431772.2187500000   650647.3125000000   969774.0625000000   1661343.000000000   2468065.250000000   3199860.500000000   4470007.500000000   5802304.500000000   7005231.000000000   7859705.000000000   8791471.000000000   8628313.000000000   6753764.500000000   5716868.500000000   5084756.000000000   4121805.000000000   3491585.500000000   2320724.000000000   1344002.375000000   602084.8750000000   328830.5312500000   169870.1250000000   113962.2500000000   96938.32812500000   58389.18359375000   53419.82812500000   119095.5156250000
2007-08-18/16:20:33.469   41509.37500000000   59361.78906250000   118942.7421875000   166825.6406250000   250891.5781250000   383796.1875000000   650647.4375000000   921282.1250000000   1563605.750000000   2566807.000000000   3799999.750000000   4876513.500000000   6009617.500000000   6792854.000000000   7859706.000000000   8565926.000000000   7695077.500000000   6271172.000000000   5219599.000000000   4321855.500000000   3735305.250000000   2974227.750000000   2191779.250000000   1215993.500000000   665464.7500000000   297512.8437500000   193034.5312500000   129157.3515625000   104395.1796875000   58389.19140625000   49858.50000000000   98078.53906250000
2007-08-18/16:20:36.474   59299.18750000000   38585.10156250000   101101.1953125000   178741.9218750000   250891.5937500000   479748.7500000000   722945.5625000000   1115252.500000000   1759082.000000000   2863039.250000000   3800000.000000000   5283043.000000000   6424260.000000000   7642404.000000000   8078148.500000000   7438292.000000000   6528684.000000000   5306069.000000000   4970974.500000000   3940429.750000000   3477647.750000000   2456899.750000000   1740486.625000000   959981.0625000000   538705.6875000000   313171.7187500000   169870.1562500000   144352.4687500000   126765.7578125000   80285.25000000000   46297.17187500000   105084.2031250000
2007-08-18/16:20:39.480   29649.52539062500   65298.00000000000   83259.69531250000   160867.5000000000   238944.1562500000   479748.7187500000   747045.0625000000   1066759.375000000   1856822.250000000   3060534.500000000   4200121.500000000   5689595.500000000   7046268.500000000   7642403.500000000   8078148.000000000   7663806.000000000   6761949.000000000   5306069.000000000   4473747.500000000   3813291.500000000   2962354.750000000   2068923.250000000   1289216.625000000   799976.9375000000   427792.9687500000   313171.6875000000   177591.6093750000   129157.3515625000   89481.50781250000   54739.85546875000   53419.83593750000   91072.89062500000
2007-08-18/16:20:42.486   53369.25000000000   77170.44531250000   95154.03906250000   148951.2812500000   238944.1875000000   407784.2500000000   722945.6250000000   1163746.000000000   2052307.250000000   3356788.500000000   4800348.000000000   6706081.500000000   8083071.000000000   9129353.000000000   8951981.000000000   7438293.000000000   6062174.500000000   4582315.500000000   3852254.750000000   3050501.000000000   2447092.250000000   1680963.875000000   1031358.500000000   543976.5000000000   380259.4375000000   227048.3750000000   208477.5156250000   129157.3671875000   119308.9062500000   65687.88281250000   39174.51562500000   98078.55468750000
2007-08-18/16:20:45.492   53369.25390625000   77170.44531250000   142731.5781250000   226407.2812500000   298681.5937500000   503737.1875000000   819344.3125000000   1357723.500000000   2052307.250000000   3060535.000000000   4600267.500000000   6299470.000000000   8083071.500000000   8916914.000000000   8733514.000000000   7212786.000000000   5362460.000000000   4341078.500000000   3603670.250000000   2796252.250000000   2189472.000000000   1422333.500000000   870200.9375000000   511977.0000000000   332726.1250000000   266195.2812500000   185313.0937500000   113962.2890625000   82024.69531250000   65687.88281250000   56981.18359375000   77061.62500000000
2007-08-18/16:20:48.498   44474.34765625000   71234.22656250000   136784.3593750000   160867.5312500000   310629.1250000000   479748.8125000000   747045.1875000000   1260734.000000000   2052307.250000000   3356788.750000000   5000435.000000000   6706081.500000000   8290449.500000000   9129354.000000000   8296598.000000000   6987285.000000000   5362460.000000000   4341078.500000000   3603670.000000000   2796252.250000000   2060664.500000000   1486990.375000000   1095822.375000000   671975.8750000000   348570.5312500000   281854.0625000000   131263.0312500000   113962.2890625000   104395.2031250000   102181.3828125000   35613.19140625000   63050.35937500000
2007-08-18/16:20:51.504   59299.20312500000   59361.80859375000   130837.1796875000   184700.1250000000   274786.5937500000   431772.4375000000   650647.6250000000   1066759.625000000   1759082.500000000   2665550.250000000   3800001.000000000   5079777.000000000   6009619.000000000   6368118.000000000   6549187.500000000   6310823.000000000   4896018.000000000   4099848.500000000   3355093.000000000   2796252.500000000   2189472.250000000   1486990.625000000   1160286.875000000   639975.9375000000   443637.6875000000   266195.2812500000   146705.8906250000   129157.3906250000   104395.2187500000   72986.57812500000   39174.52343750000   77061.63281250000
2007-08-18/16:20:54.510   38544.42187500000   71234.23437500000   101101.2343750000   166825.6875000000   310629.1875000000   503737.2500000000   674746.9375000000   1018266.937500000   1661343.750000000   2665550.500000000   3800001.250000000   5079777.000000000   6631592.500000000   7217619.000000000   7204420.000000000   6085348.500000000   5129236.000000000   4099848.750000000   3603670.750000000   3050501.750000000   2447092.750000000   1939602.125000000   1289217.125000000   767976.7500000000   491171.6562500000   328830.6875000000   193034.5937500000   159547.6562500000   89481.53906250000   80285.28125000000   35613.19531250000   84067.27343750000
2007-08-18/16:20:57.516   44474.35546875000   77170.45312500000   83259.71875000000   125118.8750000000   250891.6718750000   407784.3437500000   626548.4375000000   969774.5000000000   1563606.375000000   2369326.750000000   3599949.000000000   4876515.000000000   6009619.500000000   7217619.000000000   7204420.000000000   6761792.000000000   5595692.500000000   5064812.500000000   4225146.000000000   3813292.750000000   3219998.500000000   2327573.000000000   1418149.000000000   863978.5000000000   507016.3437500000   313171.7812500000   185313.1250000000   113962.3046875000   89481.53125000000   72986.57812500000   28490.54296875000   91072.92187500000
2007-08-18/16:21:00.522   32614.50195312500   38585.12109375000   107048.4218750000   137035.0937500000   215049.4375000000   323826.7187500000   530152.6250000000   872790.8750000000   1417003.000000000   2171851.750000000   3199862.250000000   4673260.000000000   6216938.500000000   7217619.500000000   7859709.500000000   7663809.500000000   6761952.000000000   5547336.500000000   4722359.500000000   4067571.500000000   3348823.250000000   2456900.750000000   1611550.625000000   959981.4375000000   491171.7187500000   313171.8437500000   154427.3437500000   159547.6718750000   59654.25781250000   43791.87500000000   16025.91992187500   56044.75390625000
2007-08-18/16:21:03.527   38544.42968750000   53425.61328125000   118942.8046875000   160867.5937500000   262839.1875000000   383796.4062500000   554251.5000000000   921282.6250000000   1465870.625000000   2270588.750000000   3199862.500000000   4673260.500000000   6009620.500000000   6792857.500000000   7204421.000000000   6761793.500000000   6062176.500000000   5306071.500000000   4722360.000000000   3940431.750000000   3219999.250000000   2327573.500000000   1418149.250000000   895979.5000000000   570395.5625000000   297513.0000000000   185313.1562500000   121559.8671875000   89481.55468750000   51090.54687500000   32051.87500000000   77061.64843750000
2007-08-18/16:21:06.533   53369.26953125000   65298.03125000000   107048.4218750000   160867.5781250000   238944.2656250000   431772.5000000000   626548.5625000000   969774.6875000000   1661344.000000000   2665550.750000000   4200123.500000000   6299472.000000000   8497837.000000000   9129357.000000000   8515056.000000000   7663809.500000000   6528687.000000000   5064813.000000000   4225147.000000000   3559022.250000000   2704721.000000000   2198248.000000000   1547083.125000000   927980.3750000000   475327.0625000000   344489.6562500000   216199.0781250000   136754.9687500000   89481.54687500000   47441.21093750000   46297.19140625000   91072.93750000000
2007-08-18/16:21:09.539   47439.33593750000   71234.25781250000   118942.8203125000   142993.2343750000   250891.7343750000   431772.5625000000   674747.1250000000   1066760.000000000   1661344.250000000   2764295.250000000   4200124.000000000   5892884.500000000   7875702.500000000   8704484.000000000   8078153.000000000   7212789.000000000   5828932.000000000   4823562.500000000   3976551.750000000   3304759.000000000   2704721.250000000   2198248.250000000   1418149.375000000   927980.5000000000   570395.6250000000   375807.6250000000   231642.1093750000   151950.1250000000   74567.89843750000   43791.88281250000   32051.87890625000   70056.01562500000
2007-08-18/16:21:12.545   59299.22656250000   77170.48437500000   142731.6406250000   178742.0312500000   298681.7500000000   455760.7812500000   674747.1875000000   1115253.125000000   1661344.250000000   2863041.000000000   4200124.500000000   5892884.500000000   8083075.500000000   9979179.000000000   10699955.00000000   9468158.000000000   7461790.000000000   5788610.500000000   4225147.500000000   3813294.000000000   2962356.750000000   2456901.250000000   1740487.750000000   1023984.125000000   570395.6875000000   360148.6562500000   208477.6250000000   159547.7187500000   104395.2578125000   72986.60937500000   42735.86718750000   70056.02343750000
2007-08-18/16:21:15.551   41509.40234375000   77170.48437500000   124890.0156250000   202574.6718750000   250891.7500000000   407784.4687500000   626548.6250000000   1115253.125000000   1759083.125000000   2863041.000000000   4400194.000000000   6096175.500000000   8290453.500000000   9766714.000000000   10699955.00000000   9468158.000000000   7695082.500000000   6029889.500000000   4722360.500000000   4067572.250000000   3477650.000000000   2586230.500000000   1740487.625000000   1087987.000000000   697155.3125000000   391466.6250000000   216199.1093750000   151950.1250000000   119308.9687500000   65687.91406250000   35613.20703125000   98078.60937500000
2007-08-18/16:21:18.557   53369.28515625000   94979.19531250000   124890.0390625000   190658.3593750000   322576.9062500000   455760.8125000000   747045.6250000000   1018267.375000000   1661344.500000000   2863041.500000000   4000061.000000000   6096176.500000000   8912626.000000000   11679118.00000000   13541271.00000000   13303785.00000000   10495120.00000000   7719042.500000000   5716873.500000000   4576152.000000000   3606478.250000000   2974230.250000000   1998366.875000000   1151990.625000000   728845.5625000000   422784.7812500000   223920.6406250000   151950.1562500000   96938.41406250000   58389.23828125000   26709.89257812500   63050.39843750000
2007-08-18/16:21:21.563   59299.23437500000   89042.96093750000   154626.1093750000   226407.4375000000   310629.3437500000   527725.9375000000   819344.8750000000   1357724.375000000   2052308.625000000   3159286.750000000   4600270.000000000   5892885.500000000   7668338.000000000   8916920.000000000   10044421.00000000   10144897.00000000   9094980.000000000   7477714.500000000   5716874.000000000   4321859.000000000   3606478.500000000   2715562.250000000   1804957.000000000   1087987.250000000   602085.5000000000   375807.7187500000   223920.6406250000   144352.5781250000   111852.1250000000   58389.24218750000   42735.87500000000   98078.62500000000
2007-08-18/16:21:24.569   59299.23437500000   71234.26562500000   148678.8906250000   184700.2187500000   310629.3437500000   503737.5000000000   771145.3125000000   1212240.625000000   1856823.750000000   2764295.750000000   3800003.000000000   5283047.000000000   7046274.500000000   8492058.000000000   8515058.000000000   8114859.500000000   6528689.000000000   5547338.500000000   4473751.000000000   3940432.750000000   3220000.000000000   2456901.750000000   1676019.375000000   895979.7500000000   507016.5937500000   313171.9375000000   200756.1718750000   136755.0156250000   74567.91406250000   58389.24218750000   24929.23242187500   77061.67187500000
2007-08-18/16:21:27.575   59299.24218750000   71234.28125000000   136784.4687500000   184700.2343750000   274786.7812500000   527726.0000000000   771145.3750000000   1260735.000000000   2052308.875000000   3159287.250000000   4600270.500000000   6299474.500000000   7875705.000000000   9129361.000000000   9607430.000000000   9468160.000000000   8161690.000000000   6753772.000000000   5219604.000000000   4067573.500000000   3348824.750000000   2456902.000000000   1740488.125000000   895979.8750000000   459482.5937500000   266195.4687500000   169870.3125000000   129157.4765625000   74567.92187500000   47441.23046875000   46297.21484375000   84067.32812500000
2007-08-18/16:21:30.580   124529.0312500000   154341.9218750000   285466.5000000000   381322.3437500000   525689.0625000000   863573.5625000000   1204954.000000000   1745696.375000000   2638797.500000000   3751816.750000000   5000439.500000000   6299475.000000000   7253624.000000000   7217623.500000000   6986007.500000000   6085352.500000000   4896021.500000000   4341082.000000000   3976553.250000000   3813295.250000000   3220000.750000000   2456902.250000000   1547083.875000000   863979.0625000000   396104.2812500000   211389.8593750000   169870.3281250000   106364.8359375000   59654.28906250000   51090.57031250000   28490.56250000000   56044.78515625000
2007-08-18/16:21:33.586   166039.2343750000   237450.6093750000   297361.1875000000   476656.3437500000   716859.0625000000   1103475.125000000   1445971.000000000   2133690.750000000   3029818.250000000   4541936.000000000   5800845.500000000   6299475.000000000   6838933.000000000   6580488.500000000   5675637.500000000   4732640.500000000   3963216.000000000   3617411.000000000   3479383.250000000   3431891.000000000   3091178.250000000   2715562.750000000   1547083.875000000   799977.6875000000   364415.2812500000   211389.8593750000   162148.8750000000   106364.8359375000   111852.1406250000   51090.57031250000   19587.25000000000   63050.41015625000
2007-08-18/16:21:36.592   171969.3125000000   225577.9062500000   380624.7812500000   524323.9375000000   764652.5625000000   1247420.375000000   1638791.000000000   2424701.500000000   3518626.500000000   4937030.500000000   6401212.000000000   7112723.500000000   6631597.500000000   6155763.000000000   5457265.500000000   4281789.500000000   3730032.250000000   3376201.750000000   3603673.500000000   3431891.500000000   3091178.500000000   2327575.000000000   1482616.875000000   831978.4375000000   332726.4375000000   187901.8593750000   146706.0000000000   121559.9375000000   82024.76562500000   51090.57812500000   42735.88671875000   56044.78906250000
2007-08-18/16:21:39.598   106739.0468750000   148405.6562500000   214098.7343750000   345572.4687500000   549585.1250000000   815594.4375000000   1397767.125000000   2133691.000000000   3323099.250000000   4739481.000000000   6000963.000000000   7519383.000000000   8290458.000000000   8492061.000000000   7641279.000000000   6085353.500000000   5129240.000000000   4099852.000000000   3852258.750000000   3813295.750000000   3348825.500000000   2327575.000000000   1418150.125000000   767977.3750000000   411948.9062500000   219219.2500000000   193034.7500000000   136755.0625000000   111852.1640625000   65687.94531250000   42735.89062500000   91072.99218750000
2007-08-18/16:21:42.604   83019.10156250000   124660.5156250000   178415.1250000000   238323.9062500000   358419.8750000000   671658.6875000000   1012146.875000000   1551707.875000000   2736551.000000000   4146865.500000000   6201084.500000000   8129415.500000000   9327441.000000000   9979184.000000000   8515061.000000000   6761797.500000000   4896022.000000000   4099852.000000000   3852258.500000000   3559024.500000000   3091178.750000000   2198249.250000000   1289218.125000000   767977.3125000000   348570.8750000000   250536.7343750000   193034.7500000000   136755.0625000000   89481.60937500000   72986.64062500000   42735.88671875000   91072.99218750000
2007-08-18/16:21:45.610   53369.31250000000   41553.25000000000   136784.5156250000   178742.1406250000   298681.9062500000   503737.7187500000   771145.6250000000   1260735.375000000   2150054.000000000   3356792.250000000   4800353.500000000   6706089.000000000   8083080.000000000   8916924.000000000   8078158.500000000   7212794.000000000   6062181.000000000   5064817.000000000   4225150.000000000   3813296.250000000   3091179.000000000   2198249.750000000   1289218.250000000   671976.6250000000   411948.9375000000   266195.5625000000   200756.2500000000   167145.3906250000   111852.1718750000   80285.35156250000   49858.56640625000   70056.06250000000
2007-08-18/16:21:48.616   47439.36718750000   59361.86718750000   112995.7031250000   148951.4531250000   286734.4062500000   455761.0625000000   698847.0000000000   1163747.375000000   1856824.625000000   3060538.500000000   4400197.000000000   5892888.500000000   7460981.000000000   8279641.000000000   8296607.500000000   8340397.500000000   7228509.000000000   5788614.000000000   4970981.000000000   3940434.750000000   3091179.250000000   2198249.750000000   1418150.375000000   831978.6250000000   570396.0000000000   313172.0937500000   216199.2500000000   136755.0781250000   89481.62500000000   72986.65625000000   53419.90625000000   70056.07031250000
2007-08-18/16:21:51.622   59299.26171875000   112788.0078125000   166520.6562500000   250240.3593750000   430106.2500000000   623680.9375000000   963946.0625000000   1454715.875000000   2247800.250000000   3554302.250000000   5400632.500000000   6706089.000000000   8290459.000000000   9129364.000000000   9388946.000000000   9017037.000000000   7928386.500000000   6512473.500000000   4722363.500000000   3813296.250000000   2704723.000000000   2068925.875000000   1482617.125000000   831978.5625000000   491172.1250000000   281854.3750000000   185313.2968750000   129157.5156250000   104395.3203125000   47441.25000000000   32051.89843750000   84067.35156250000
2007-08-18/16:21:54.628   38544.46484375000   71234.31250000000   130837.3203125000   160867.7343750000   262839.4062500000   503737.7812500000   747046.1250000000   1163747.500000000   1856824.875000000   2863043.250000000   4000063.500000000   4876520.500000000   6424269.000000000   7642414.500000000   8078159.500000000   7889337.500000000   7228510.000000000   6029894.500000000   4225151.000000000   3431892.500000000   2704723.500000000   2068926.125000000   1418150.500000000   831978.6875000000   459482.8125000000   313172.1250000000   216199.2812500000   129157.5390625000   96938.47656250000   65687.96875000000   39174.56640625000   112090.0234375000
2007-08-18/16:21:57.633   41509.43359375000   47489.45703125000   77312.65625000000   119160.9140625000   203102.2812500000   383796.7812500000   578351.0000000000   921283.5000000000   1514739.875000000   2270591.000000000   3199865.500000000   4876521.000000000   6009626.000000000   6792864.000000000   8296609.000000000   9468165.000000000   9094986.000000000   7719047.500000000   5965524.000000000   4321862.000000000   2962359.250000000   2327575.750000000   1547084.625000000   895980.3125000000   538706.5000000000   344490.0000000000   185313.3437500000   151950.2500000000   104395.3359375000   65687.96875000000   42735.90234375000   70056.07812500000
2007-08-18/16:22:00.639   35579.50000000000   65298.09375000000   101101.3437500000   119160.9062500000   215049.6562500000   347814.8750000000   506054.3437500000   727318.5625000000   1270404.000000000   1974384.000000000   2899815.250000000   4063531.750000000   5595007.000000000   7005242.000000000   8296608.500000000   8791485.000000000   8395007.000000000   6753775.500000000   5219606.500000000   4321861.500000000   3220002.250000000   2456903.250000000   1611552.250000000   959982.3750000000   570396.1250000000   360148.9375000000   293414.6250000000   174743.0312500000   104395.3359375000   54739.93750000000   26709.91210937500   98078.68750000000
2007-08-18/16:22:03.645   44474.41015625000   71234.32812500000   83259.82812500000   166825.9062500000   250891.9843750000   407784.8437500000   554252.0625000000   824300.4375000000   1368137.375000000   1974384.250000000   2899815.500000000   4063532.250000000   5595008.000000000   7642415.500000000   9388949.000000000   9919319.000000000   8861654.000000000   6995084.000000000   5468239.000000000   4321862.500000000   3348827.000000000   2456903.500000000   1676020.625000000   1087988.000000000   697155.9375000000   422785.1250000000   247085.3750000000   136755.1250000000   119309.0781250000   54739.94140625000   28490.57812500000   56044.81640625000
2007-08-18/16:22:06.651   23719.64843750000   44521.36328125000   107048.5468750000   142993.3750000000   215049.7031250000   359808.8750000000   554252.1250000000   921283.6250000000   1465872.250000000   2270591.250000000   3099847.750000000   4266771.000000000   5802314.500000000   6792865.000000000   7641282.500000000   8114866.000000000   8161695.500000000   7477720.500000000   5468239.500000000   4321862.500000000   3348827.000000000   2586233.250000000   1676020.750000000   1023985.125000000   665465.8750000000   375808.0000000000   247085.3906250000   174743.0625000000   119309.0859375000   94882.81250000000   39174.57421875000   105084.3750000000
2007-08-18/16:22:09.657   38544.47265625000   53425.67187500000   95154.17968750000   148951.5000000000   238944.5312500000   383796.8125000000   626549.2500000000   921283.6250000000   1514740.125000000   2369329.750000000   3599953.500000000   4876521.500000000   6838937.500000000   9554265.000000000   11137021.00000000   11272933.00000000   10495129.00000000   8443076.000000000   6711507.000000000   4830456.500000000   3606481.250000000   2327576.000000000   1676020.750000000   991983.7500000000   665465.8125000000   375808.0000000000   231642.3281250000   174743.0625000000   104395.3515625000   102181.5312500000   42735.91015625000   91073.03906250000
2007-08-18/16:22:12.663   44474.41796875000   53425.67968750000   89207.00781250000   148951.5156250000   203102.3281250000   359808.9062500000   626549.3125000000   921283.7500000000   1759085.000000000   2863044.000000000   4200129.000000000   5892891.000000000   7668345.000000000   8916928.000000000   9825931.000000000   10821704.00000000   9795029.000000000   7236399.500000000   5219608.000000000   4830457.500000000   3477653.750000000   2456904.000000000   1611552.750000000   927981.5625000000   538706.6250000000   360149.0625000000   247085.4062500000   197535.9218750000   178964.2968750000   116779.0156250000   49858.58984375000   98078.71093750000
2007-08-18/16:22:15.669   41509.44921875000   65298.11328125000   107048.5625000000   190658.5625000000   274787.0000000000   431773.0625000000   650648.6250000000   1115254.375000000   1954567.375000000   3060540.000000000   4600274.500000000   6502783.500000000   7875712.000000000   8704494.000000000   9170470.000000000   9017042.000000000   7928390.500000000   6029896.500000000   4722366.000000000   3940436.750000000   3091180.750000000   2068927.000000000   1353684.750000000   831979.0000000000   570396.3125000000   344490.0937500000   262528.5000000000   197535.9375000000   126765.9843750000   94882.82812500000   56981.27343750000   98078.71875000000
2007-08-18/16:22:18.675   44474.41796875000   89043.04687500000   142731.7968750000   202574.8906250000   298682.0625000000   431773.0625000000   771146.0625000000   1115254.375000000   1661346.125000000   2764298.500000000   4200129.000000000   5689605.500000000   7668345.000000000   9341814.000000000   10262936.00000000   9919321.000000000   7695091.000000000   6029896.500000000   4970983.500000000   3940436.500000000   2833541.250000000   2068926.875000000   1224753.500000000   799978.3125000000   491172.3437500000   344490.0937500000   239363.8906250000   227926.4843750000   186421.2343750000   116779.0156250000   42735.91406250000   98078.71875000000
2007-08-18/16:22:21.681   53369.34375000000   47489.48046875000   101101.3906250000   148951.5468750000   226997.1718750000   455761.3437500000   674748.0000000000   1018268.500000000   1759085.375000000   2863044.500000000   4200129.500000000   6299480.500000000   8290464.000000000   10404139.00000000   11355562.00000000   11272937.00000000   9094990.000000000   6995086.000000000   5219609.000000000   4067577.500000000   3091181.000000000   2068927.125000000   1482618.000000000   831979.0625000000   507017.1562500000   344490.1250000000   293414.7812500000   212731.2187500000   141679.7656250000   94882.83593750000   56981.28125000000   98078.72656250000
2007-08-18/16:22:24.686   44474.42578125000   65298.12500000000   130837.3906250000   202574.9375000000   286734.5625000000   503738.0625000000   771146.1875000000   1212242.000000000   1954567.625000000   2961791.750000000   4200130.000000000   5689606.500000000   7046282.500000000   9129370.000000000   9607439.000000000   9017043.000000000   7928392.000000000   6271184.000000000   5219609.000000000   3559027.500000000   2833541.750000000   2004266.000000000   1353685.000000000   959982.8750000000   602086.1875000000   391467.1562500000   247085.4687500000   243121.8437500000   156593.5781250000   87584.11718750000   53419.94140625000   112090.0859375000
2007-08-18/16:22:27.692   38544.48437500000   77170.57812500000   118942.9765625000   214491.2968750000   310629.6875000000   431773.1250000000   771146.1875000000   1115254.625000000   1856825.750000000   2961791.750000000   4000065.500000000   5689606.500000000   7460985.500000000   8916930.000000000   9388952.000000000   8791490.000000000   7695092.000000000   6271184.000000000   4970984.000000000   3813298.750000000   2962360.500000000   2068927.250000000   1482618.000000000   959982.8750000000   602086.1250000000   422785.2812500000   355187.5937500000   189938.3281250000   171507.4062500000   80285.40625000000   56981.28125000000   98078.73437500000
2007-08-18/16:22:30.698   44474.42968750000   71234.35937500000   124890.1953125000   160867.8437500000   262839.5937500000   479749.7187500000   747046.5625000000   1212242.125000000   1954567.875000000   3159290.750000000   4800357.500000000   6502785.000000000   8083086.500000000   8916931.000000000   9388954.000000000   9017044.000000000   8161699.000000000   6995087.000000000   5468241.500000000   4321864.500000000   3220004.250000000   2327577.250000000   1611553.250000000   1151992.125000000   665466.1250000000   407126.2500000000   293414.8125000000   189938.3593750000   156593.5937500000   102181.5781250000   53419.94531250000   77061.76562500000
2007-08-18/16:22:33.704   35579.52343750000   44521.38671875000   83259.86718750000   160867.8437500000   238944.6562500000   383797.0312500000   698847.5625000000   1018268.750000000   1661346.750000000   2764299.500000000   4000066.250000000   5689607.500000000   7460987.000000000   8492069.000000000   9825934.000000000   10144910.00000000   9094992.000000000   7236402.000000000   5716881.000000000   4576158.000000000   3220004.250000000   2327577.250000000   1611553.375000000   1023985.625000000   665466.1875000000   391467.2187500000   277971.6875000000   205133.6250000000   141679.7968750000   87584.13281250000   46297.26953125000   112090.1015625000
2007-08-18/16:22:36.710   41509.46093750000   53425.69921875000   101101.4062500000   142993.4375000000   203102.4062500000   359809.0312500000   506054.6875000000   1018268.687500000   1661346.625000000   2468070.750000000   3800007.750000000   5079786.000000000   6424273.500000000   7854822.500000000   9170473.000000000   9468171.000000000   8628332.000000000   7236402.000000000   5716881.000000000   4321864.500000000   3220004.250000000   2456904.750000000   1676021.500000000   991984.2500000000   697156.3125000000   422785.3437500000   324301.1875000000   227926.5625000000   134222.9062500000   109480.3125000000   53419.94921875000   98078.75000000000
2007-08-18/16:22:39.716   47439.41015625000   53425.70312500000   101101.4218750000   148951.5937500000   226997.2343750000   359809.0937500000   578351.4375000000   872792.3750000000   1563609.250000000   2566812.500000000   3800008.250000000   5079786.500000000   6631605.000000000   8279648.500000000   10044435.00000000   9919325.000000000   9561680.000000000   7960389.000000000   5716882.000000000   4576158.500000000   3348829.000000000   2456905.250000000   1676021.750000000   959983.1250000000   665466.2500000000   454103.6562500000   324301.2187500000   227926.5781250000   126766.0312500000   80285.42968750000   64103.98828125000   91073.09375000000
2007-08-18/16:22:42.722   65229.28125000000   83106.84375000000   172468.0781250000   274073.5312500000   382315.6562500000   599692.6875000000   819346.0625000000   1260736.750000000   1856826.500000000   2961792.750000000   4200131.000000000   5283055.000000000   6838942.000000000   8067233.500000000   9388956.000000000   9693746.000000000   9094993.000000000   7477725.000000000   5965528.500000000   4576159.000000000   3477655.500000000   2327577.750000000   1676021.750000000   991984.4375000000   633776.2500000000   469762.8437500000   324301.2500000000   227926.5937500000   141679.8281250000   131376.5781250000   56981.30078125000   133107.2031250000
2007-08-18/16:22:45.728   53369.36328125000   83106.84375000000   118943.0078125000   166826.0156250000   298682.2187500000   479749.8125000000   771146.4375000000   1115254.875000000   1661346.875000000   2566812.750000000   3800008.500000000   5283054.500000000   7046284.500000000   8704498.000000000   9607442.000000000   10821709.00000000   9795034.000000000   7960389.500000000   6214182.000000000   4576159.000000000   3606483.750000000   2456905.250000000   1740490.500000000   1023985.750000000   633776.2500000000   454103.6875000000   277971.7187500000   212731.2968750000   141679.8125000000   102181.5937500000   64103.99218750000   105084.4375000000
2007-08-18/16:22:48.734   53369.37109375000   89043.09375000000   124890.2343750000   202575.0156250000   274787.1562500000   431773.3125000000   650649.0000000000   1018269.000000000   1563609.500000000   2566813.000000000   3599956.250000000   5283055.500000000   7253634.000000000   9341820.000000000   10481455.00000000   11272942.00000000   10495137.00000000   8201733.000000000   5965529.500000000   4321865.500000000   3220005.250000000   2456905.500000000   1676022.000000000   991984.5000000000   697156.5000000000   501081.3437500000   277971.7812500000   182340.7968750000   126766.0546875000   94882.88281250000   42735.94140625000   105084.4531250000
2007-08-18/16:22:51.739   59299.33203125000   77170.61718750000   148679.1250000000   238324.2031250000   322577.4375000000   455761.5625000000   819346.1875000000   1163748.750000000   1856826.750000000   2961793.250000000   4200132.000000000   5689609.500000000   7668350.000000000   9129374.000000000   10481455.00000000   11272943.00000000   10495137.00000000   8201733.500000000   6214183.500000000   4830460.500000000   3477656.000000000   2456905.750000000   1482618.750000000   991984.5625000000   665466.3750000000   469762.9375000000   324301.2812500000   197536.0625000000   134222.9531250000   80285.44531250000   35613.26953125000   105084.4531250000
2007-08-18/16:22:54.745   41509.47265625000   59361.93359375000   130837.4531250000   190658.6718750000   286734.7187500000   479749.8750000000   698847.7500000000   1212242.625000000   2150056.500000000   3356796.250000000   6000970.500000000   8536145.000000000   10779483.00000000   12104183.00000000   13322692.00000000   12401135.00000000   10028396.00000000   8201733.500000000   6214183.000000000   4830460.500000000   3477656.000000000   2327578.000000000   1611553.750000000   1087989.000000000   602086.4375000000   454103.7500000000   277971.7812500000   212731.3281250000   149136.7343750000   102181.6093750000   53419.96484375000   154124.3593750000
2007-08-18/16:22:57.751   32614.56835937500   53425.72265625000   77312.73437500000   148951.6406250000   191155.1093750000   371803.1875000000   578351.6250000000   921284.5000000000   1563609.750000000   2665556.250000000   4200132.000000000   6706097.500000000   9742289.000000000   12954352.00000000   16165002.00000000   16238215.00000000   14230042.00000000   9408553.000000000   5965530.000000000   4321866.500000000   3220005.750000000   2327578.250000000   1482619.000000000   927982.3125000000   570396.7500000000   391467.3750000000   293414.9687500000   205133.7187500000   141679.8593750000   102181.6250000000   49858.62890625000   91073.12500000000
2007-08-18/16:23:00.757   53369.38281250000   59361.94531250000   59471.25781250000   125119.1562500000   226997.3281250000   323827.4375000000   506054.9375000000   872792.6875000000   1465873.625000000   2171856.250000000   3599957.000000000   5486330.500000000   8912642.000000000   11891659.00000000   15290332.00000000   18044554.00000000   17733088.00000000   13996061.00000000   8701118.000000000   5847739.500000000   3864147.000000000   2456906.000000000   1611554.125000000   959983.5000000000   633776.5000000000   407126.4687500000   370631.1250000000   235524.3281250000   134222.9687500000   87584.17968750000   53419.97265625000   119095.8437500000
2007-08-18/16:23:03.763   38544.50781250000   59361.94140625000   112995.8437500000   214491.4375000000   298682.3125000000   455761.6250000000   722947.3750000000   1018269.187500000   1661347.500000000   2764300.750000000   4400202.500000000   6502788.500000000   9327454.000000000   12741802.00000000   15727654.00000000   15335204.00000000   12829250.00000000   9408554.000000000   6462845.000000000   4830461.500000000   3606484.750000000   2586235.500000000   1740491.000000000   1087989.125000000   760537.2500000000   407126.4687500000   339744.5625000000   197536.0781250000   104395.4531250000   87584.17187500000   46297.28906250000   91073.12500000000
2007-08-18/16:23:06.769   65229.30859375000   112788.1640625000   172468.1406250000   250240.7187500000   406211.2812500000   599692.9375000000   915746.6875000000   1454717.875000000   2443299.750000000   3751823.250000000   5600745.000000000   8739515.000000000   11609350.00000000   14442385.00000000   14853036.00000000   13303811.00000000   8861664.000000000   6029902.000000000   4722370.000000000   4067580.750000000   3220006.250000000   2327578.750000000   1547086.500000000   1151992.875000000   665466.5625000000   391467.4375000000   293415.0000000000   174743.2500000000   119309.2109375000   72986.75781250000   35613.28125000000   98078.80468750000
2007-08-18/16:23:09.775   53369.39062500000   47489.51953125000   101101.4765625000   148951.6718750000   286734.8125000000   383797.2500000000   626550.0000000000   1018269.375000000   1661347.750000000   2863047.000000000   4400203.000000000   6909414.000000000   10364590.00000000   12529259.00000000   13322697.00000000   12401139.00000000   9561685.000000000   6512483.000000000   4970988.000000000   3940440.500000000   3091183.750000000   2198253.000000000   1547086.625000000   927982.5000000000   633776.5625000000   391467.4687500000   277971.8750000000   212731.4062500000   141679.8906250000   80285.46875000000   49858.64062500000   84067.47656250000
2007-08-18/16:23:12.781   29649.60742187500   47489.51953125000   89207.10156250000   142993.5312500000   215049.9375000000   323827.4687500000   530153.8125000000   921284.6875000000   1465873.875000000   2566814.000000000   4000068.750000000   5892897.000000000   8705247.000000000   11254118.00000000   13104101.00000000   12852462.00000000   11195303.00000000   8684443.000000000   6214185.000000000   4576161.000000000   3477657.250000000   2327578.750000000   1547086.500000000   959983.6250000000   538707.1250000000   391467.4687500000   262528.7500000000   167145.6406250000   134222.9843750000   65688.05468750000   21367.94921875000   126101.5546875000
2007-08-18/16:23:15.787   35579.55078125000   53425.73828125000   65418.42968750000   119161.0781250000   191155.1718750000   359809.3125000000   602450.8750000000   969776.9375000000   1661348.000000000   2665557.250000000   4000069.250000000   5892897.500000000   8083093.000000000   10829122.00000000   12666933.00000000   13303813.00000000   10961910.00000000   8925808.000000000   6462847.000000000   5084771.000000000   3735316.000000000   2715567.750000000   1676022.750000000   927982.6250000000   570396.9375000000   297513.6875000000   247085.6875000000   159548.0625000000   111852.3515625000   80285.47656250000   32051.94921875000   98078.82031250000
2007-08-18/16:23:18.792   47439.44531250000   59361.96093750000   142731.9687500000   190658.7656250000   310629.9687500000   503738.5312500000   771146.9375000000   1163749.250000000   1759087.125000000   2863047.500000000   4000069.500000000   5892898.000000000   8083093.500000000   10829123.00000000   12229788.00000000   13303814.00000000   12128950.00000000   9408557.000000000   6711515.500000000   4830463.000000000   3864148.250000000   2715568.000000000   1611554.625000000   1023986.437500000   633776.6875000000   297513.7187500000   239364.1718750000   167145.6718750000   104395.4921875000   65688.06250000000   42735.96484375000   105084.5078125000
2007-08-18/16:23:21.798   35579.55078125000   53425.74218750000   118943.0859375000   160867.9687500000   298682.4062500000   503738.5312500000   867546.5625000000   1406222.500000000   2345551.250000000   3356797.750000000   4600279.500000000   6096189.500000000   7046289.000000000   8279654.000000000   9825942.000000000   11047329.00000000   10728523.00000000   9408557.000000000   6462847.000000000   5084771.500000000   3864148.000000000   2974236.500000000   1869430.375000000   1151993.000000000   602086.7500000000   375808.4687500000   247085.6875000000   205133.7812500000   141679.9062500000   51090.66796875000   35613.28515625000   91073.15625000000
2007-08-18/16:23:24.804   59299.36328125000   100915.6640625000   184362.7343750000   297906.7812500000   430107.0000000000   767616.9375000000   1253159.250000000   2133695.000000000   3127583.250000000   4146873.250000000   5000449.500000000   5892898.500000000   6424279.500000000   6792874.500000000   6986021.500000000   7438314.500000000   6528703.500000000   5788624.000000000   4722371.500000000   4321868.500000000   3606486.500000000   2844901.500000000   1804961.000000000   1151993.125000000   633776.7500000000   407126.6250000000   262528.8125000000   129157.7421875000   82024.92187500000   65688.07031250000   39174.62890625000   77061.83593750000
2007-08-18/16:23:27.810   65229.33593750000   124660.7578125000   190310.0156250000   285990.2812500000   477898.4062500000   815596.0000000000   1445974.000000000   2327701.250000000   3714166.750000000   5727298.500000000   7802283.500000000   8739519.000000000   8705250.000000000   7430029.500000000   6112415.000000000   5408978.500000000   4429614.500000000   4341091.000000000   3727972.500000000   3304767.000000000   2575912.750000000   1810287.125000000   1418152.875000000   831980.0625000000   538707.3125000000   266196.0312500000   200756.6250000000   113962.6171875000   96938.64062500000   65688.07812500000   28490.62109375000   84067.50781250000
2007-08-18/16:23:30.816   47439.44921875000   59361.96875000000   130837.5390625000   166826.1406250000   274787.3437500000   479750.1875000000   771147.0000000000   1309232.375000000   2443300.750000000   3949346.000000000   6801498.000000000   9959852.000000000   12439314.00000000   13166916.00000000   12666935.00000000   11272950.00000000   7928400.500000000   5306085.000000000   4473761.000000000   3559031.250000000   2704727.750000000   2068929.500000000   1289220.500000000   639977.6875000000   348571.5312500000   234878.4218750000   177592.1406250000   136755.3281250000   89481.78125000000   54740.02343750000   23148.62109375000   84067.50000000000
2007-08-18/16:23:33.822   59299.37500000000   106851.9453125000   130837.5546875000   262157.3125000000   346472.9375000000   527727.1875000000   819346.8125000000   1357727.500000000   2345552.000000000   3949346.500000000   6401225.500000000   8942894.000000000   10572040.00000000   10829126.00000000   10918507.00000000   9919335.000000000   7461809.000000000   5064826.500000000   4225158.000000000   3686166.750000000   2962364.250000000   2068929.875000000   1353686.625000000   703978.1250000000   396105.1562500000   211390.3281250000   169870.7031250000   144352.9218750000   74568.09375000000   47441.33984375000   21367.95898437500   77061.85156250000
2007-08-18/16:23:36.828   83019.28125000000   94979.42968750000   249783.0625000000   357489.8437500000   501794.3125000000   863575.5000000000   1349566.125000000   2036694.625000000   3323106.250000000   4937041.000000000   6000975.000000000   6909417.500000000   7668356.000000000   7854831.500000000   8515079.000000000   7663830.500000000   6062193.000000000   4823575.000000000   3976562.250000000   3686167.000000000   2833545.500000000   2068929.875000000   1289220.750000000   799979.5000000000   396105.1562500000   266196.0625000000   154427.7812500000   121560.1953125000   67111.25781250000   51090.68750000000   35613.29687500000   91073.18750000000
2007-08-18/16:23:39.834   65229.34375000000   112788.2187500000   202204.5937500000   297906.8437500000   454002.7187500000   815596.1250000000   1349566.125000000   2327701.500000000   3714167.250000000   5529726.000000000   7001644.500000000   7722737.000000000   7875723.000000000   6792875.500000000   5457277.000000000   4732651.000000000   4429615.000000000   4099860.500000000   3852266.500000000   3559031.750000000   2962364.250000000   2327579.750000000   1353686.625000000   799979.5000000000   364416.0937500000   250537.2500000000   169870.7031250000   113962.6328125000   67111.25000000000   36493.31250000000   35613.29687500000   63050.55078125000
2007-08-18/16:23:42.840   47439.46484375000   41553.33593750000   112995.9296875000   190658.8437500000   286734.9687500000   503738.7500000000   1012149.062500000   1745700.500000000   3518634.250000000   6320054.000000000   9403844.000000000   11383846.00000000   12439318.00000000   10616638.00000000   8952010.000000000   6536324.000000000   4196417.000000000   3496813.500000000   3355103.250000000   3177638.500000000   2704728.500000000   1939608.000000000   1224755.375000000   703978.2500000000   411949.7812500000   187902.2812500000   131263.4375000000   136755.3593750000   82024.95312500000   54740.03906250000   24929.29492187500   56044.91796875000
2007-08-18/16:23:45.845   32614.59570312500   47489.55078125000   71365.63281250000   178742.5156250000   250892.4375000000   503738.7812500000   915747.3750000000   1648705.250000000   3029825.500000000   5727300.500000000   10004525.00000000   11587297.00000000   12024326.00000000   11466634.00000000   8952011.000000000   6310842.500000000   4662821.000000000   3858637.000000000   3727973.500000000   3304768.000000000   2575913.500000000   1680969.375000000   1031361.875000000   607977.9375000000   364416.1562500000   195731.6406250000   154427.7968750000   106365.0937500000   67111.26562500000   54740.04296875000   39174.64453125000   70056.21093750000
2007-08-18/16:23:48.851   59299.38671875000   118724.5156250000   136784.7968750000   297906.8750000000   430107.1562500000   815596.2500000000   1349566.375000000   2230698.000000000   3518634.500000000   4937041.500000000   6801500.000000000   9146276.000000000   10364597.00000000   10191677.00000000   8078175.500000000   6085367.000000000   4896033.000000000   4099861.000000000   3976562.750000000   3559032.500000000   2833545.750000000   1745628.250000000   1095825.875000000   575978.0000000000   269349.5937500000   211390.3593750000   108099.1640625000   91169.99218750000   74568.10156250000   51090.69140625000   16025.96679687500   70056.21093750000
2007-08-18/16:23:51.857   142319.4531250000   166214.9531250000   297361.9375000000   405156.7187500000   645171.3125000000   1007516.000000000   1445974.625000000   2230698.500000000   3518634.750000000   4541947.500000000   6000977.000000000   7519400.500000000   8497862.000000000   8916944.000000000   6986025.000000000   5634436.500000000   4896033.500000000   4341093.000000000   4225159.500000000   3559033.000000000   2704729.000000000   2004269.125000000   1160290.625000000   639978.0000000000   348571.6875000000   211390.3906250000   123542.0312500000   98767.55468750000   59654.43750000000   54740.04687500000   12464.63964843750   70056.21875000000
2007-08-18/16:23:54.863   94879.28906250000   172151.2812500000   261677.8125000000   369406.6250000000   573482.5000000000   959535.6250000000   1494179.250000000   2133696.250000000   3127585.000000000   4146875.500000000   5800860.500000000   7316068.000000000   8083098.500000000   7642430.500000000   6549209.000000000   6085368.000000000   5362478.000000000   4823576.500000000   3976563.500000000   3686168.000000000   2962365.250000000   2004269.250000000   1160290.625000000   639978.0000000000   285194.0000000000   133097.0625000000   108099.1796875000   98767.56250000000   59654.44140625000   36493.32421875000   26709.96679687500   49039.28906250000
2007-08-18/16:23:57.869   47439.47265625000   71234.46093750000   142732.0468750000   178742.5468750000   274787.5000000000   527727.3750000000   867547.1250000000   1309233.000000000   2247805.250000000   3554310.250000000   5400644.500000000   7112740.500000000   7875725.500000000   7430033.000000000   6986025.000000000   6987308.500000000   6528706.500000000   5788627.000000000   4722374.000000000   3813304.750000000   2962365.250000000   2198254.500000000   1160290.625000000   671978.1250000000   316882.7812500000   125267.7578125000   123542.0312500000   83572.46875000000   44740.78906250000   43792.01171875000   10683.97558593750   84067.53906250000
2007-08-18/16:24:00.875   71159.35156250000   77170.71093750000   172468.3125000000   202575.2812500000   370368.4687500000   575704.7500000000   867547.1875000000   1551711.750000000   2345553.250000000   3554310.750000000   5000452.500000000   6706105.000000000   7253643.500000000   7430034.000000000   7204443.500000000   6987309.500000000   6761973.500000000   5547354.500000000   4970992.500000000   4067584.500000000   3091186.500000000   2068930.750000000   1224755.875000000   575978.1875000000   285194.0312500000   156585.0000000000   77213.57031250000   45584.88671875000   55926.03125000000   47441.35937500000   8903.313476562500   56044.93359375000
2007-08-18/16:24:03.881   77089.33593750000   77170.71875000000   118943.1875000000   214491.6718750000   274787.5312500000   551716.0625000000   867547.2500000000   1648705.750000000   3127585.500000000   5529729.000000000   7602120.000000000   8536156.000000000   8497864.000000000   7854835.500000000   6986026.500000000   6085369.000000000   5595711.000000000   5064829.500000000   4473764.000000000   3940444.250000000   3220009.500000000   2068930.875000000   1224755.875000000   543978.4375000000   301038.4375000000   156585.0156250000   100377.7812500000   60779.91015625000   55926.03515625000   18246.64453125000   17806.63867187500   63050.58203125000
2007-08-18/16:24:06.887   44474.50390625000   71234.47656250000   118943.1796875000   172784.4062500000   310630.2187500000   551716.0625000000   963948.3750000000   2036695.500000000   3714169.000000000   5924881.000000000   7401956.500000000   7926086.000000000   7668359.500000000   6792879.000000000   5894033.000000000   5408981.500000000   4662822.500000000   3858638.000000000   3603682.750000000   3304769.000000000   2704729.500000000   2068930.875000000   1095826.250000000   543978.4375000000   253505.3593750000   156585.0000000000   100377.7812500000   83572.48437500000   37283.98046875000   21895.97851562500   12464.64160156250   56044.93750000000
2007-08-18/16:24:09.893   32614.61132812500   53425.78906250000   95154.38281250000   137035.5625000000   262840.0312500000   479750.5625000000   1012149.562500000   2036695.750000000   3518636.000000000   5727303.000000000   8002464.000000000   8942900.000000000   8705256.000000000   7854836.000000000   6767616.000000000   5408982.500000000   4896035.000000000   3858638.750000000   3479393.250000000   3177640.000000000   2447101.250000000   1745629.000000000   999130.4375000000   495979.0625000000   245583.2343750000   125267.7968750000   84934.97656250000   68377.43750000000   37283.98437500000   29194.65625000000   5341.987792968750   56044.94140625000
2007-08-18/16:24:12.898   47439.48828125000   59362.01953125000   130837.6406250000   202575.3281250000   370368.5625000000   767617.6250000000   1253160.250000000   2133696.750000000   3323108.250000000   5134600.500000000   6601364.000000000   7519403.500000000   8497866.000000000   7854836.500000000   7204445.500000000   6310845.500000000   4896035.500000000   4099863.250000000   3976564.750000000   3559034.250000000   2704730.000000000   1874948.625000000   1031362.375000000   543978.5625000000   253505.4062500000   148755.7187500000   84934.98437500000   49383.64843750000   33555.58203125000   27369.98828125000   24929.30859375000   42033.67187500000
2007-08-18/16:24:15.904   47439.48828125000   89043.22656250000   148679.3437500000   250241.0000000000   382316.2500000000   767617.5625000000   1060351.000000000   1842698.125000000   3323108.250000000   4937044.000000000   6801503.500000000   8536157.000000000   8912654.000000000   8279662.000000000   6986027.500000000   5859901.000000000   4429618.000000000   3858638.750000000   3603683.250000000   3559034.000000000   2833547.250000000   2004269.875000000   1224756.000000000   543978.5000000000   205972.5781250000   78292.16406250000   61770.81250000000   41786.14453125000   37283.98437500000   21895.98242187500   16025.97460937500   38530.85546875000
2007-08-18/16:24:18.910   38544.56250000000   89043.24218750000   148679.3593750000   297907.0625000000   406211.8125000000   767617.6875000000   1204957.625000000   1842698.375000000   3518636.500000000   5134601.000000000   7001650.000000000   8536158.000000000   8912655.000000000   8067247.500000000   6986028.500000000   5183534.000000000   4429618.500000000   3738029.750000000   3603683.750000000   3177640.500000000   2704730.250000000   2004270.125000000   1160291.125000000   543978.6250000000   237661.1250000000   70462.92187500000   38606.71093750000   53182.41015625000   26098.77539062500   18246.65039062500   10683.98046875000   45536.49218750000
2007-08-18/16:24:21.916   44474.51953125000   65298.26171875000   142732.1250000000   285990.5312500000   406211.8437500000   695649.8125000000   1156755.125000000   2036696.250000000   3714170.250000000   5727304.000000000   7201802.000000000   8536159.000000000   8705258.000000000   8067247.500000000   6549212.000000000   5183534.000000000   4429618.500000000   3858639.500000000   3727976.000000000   3304770.250000000   3091187.750000000   2068931.625000000   1289221.750000000   607978.3125000000   205972.6093750000   70462.92968750000   46328.07421875000   15194.94042968750   16777.77539062500   5473.991210937500   14245.31152343750   70056.25781250000
2007-08-18/16:24:24.922   44474.51562500000   53425.80078125000   83260.03125000000   172784.4687500000   274787.6250000000   479750.6562500000   867547.5000000000   1648706.250000000   3029827.500000000   4937045.000000000   6601364.500000000   8129439.000000000   8705258.000000000   8492085.000000000   7204446.000000000   6085370.500000000   4896036.000000000   4341095.000000000   4225161.500000000   3940445.500000000   3606490.000000000   2586239.250000000   1547088.500000000   671978.4375000000   253505.4375000000   78292.17187500000   38606.71093750000   15194.94042968750   13049.37792968750   12772.65136718750   16025.97656250000   52542.13281250000
2007-08-18/16:24:27.928   35579.59375000000   71234.50781250000   83260.03906250000   172784.4843750000   274787.6562500000   479750.7187500000   771147.8750000000   1551712.500000000   2932070.250000000   4541950.500000000   6801505.500000000   8129440.000000000   9742305.000000000   9129390.000000000   7641301.500000000   6085371.500000000   5129255.500000000   4582334.000000000   4722377.000000000   4576167.500000000   4121822.750000000   2974240.250000000   1611556.625000000   639978.3750000000   269349.8125000000   78292.18750000000   21233.67187500000   22792.42382812500   18641.97656250000   10947.98730468750   21367.97851562500   52542.14062500000
2007-08-18/16:24:30.934   32614.62304687500   59362.03906250000   65418.51562500000   154910.0312500000   238945.1562500000   479750.7500000000   771147.9375000000   1260739.125000000   2345554.500000000   4146878.250000000   6401232.000000000   7926090.000000000   8912657.000000000   8916950.000000000   7422871.500000000   5634440.500000000   5129256.000000000   4823579.500000000   4970995.500000000   4576167.500000000   3992987.000000000   2715571.500000000   1611556.625000000   671978.5625000000   198050.5312500000   39146.00390625000   27024.68554687500   18993.68359375000   5592.588867187500   12772.65332031250   1780.662841796875   77061.92968750000
2007-08-18/16:24:33.940   53369.46484375000   59362.03515625000   89207.22656250000   214491.7656250000   298682.7812500000   479750.7187500000   819347.6250000000   1357728.875000000   2443303.500000000   3949350.500000000   5800864.000000000   7316072.500000000   8083103.500000000   7854839.000000000   6986029.500000000   5859902.500000000   5129255.500000000   4823579.500000000   4722377.000000000   4576167.500000000   3992987.000000000   2844905.000000000   1547088.750000000   735979.1875000000   229739.0312500000   70462.93750000000   25094.34570312500   13295.57324218750   3728.392089843750   7298.656250000000   5341.989746093750   45536.50000000000
2007-08-18/16:24:36.946   53369.47265625000   89043.26562500000   124890.4765625000   202575.4062500000   370368.7187500000   623682.8125000000   963948.9375000000   1648706.750000000   2541054.250000000   3949351.000000000   5600754.000000000   6502799.500000000   8083105.000000000   8279666.000000000   7859740.000000000   6761819.000000000   5362482.000000000   4823580.000000000   4473767.000000000   4576168.000000000   3992987.500000000   2844905.250000000   1547089.000000000   607978.5000000000   237661.2031250000   54804.46484375000   11581.99804687500   17094.31445312500   9320.985351562500   14597.32128906250   3561.326416015625   84067.60937500000
2007-08-18/16:24:39.951   71159.39843750000   89043.27343750000   172468.4375000000   262157.5937500000   454003.2500000000   695650.0000000000   1060351.625000000   1842699.000000000   2834314.500000000   4146878.750000000   5400649.000000000   6502800.000000000   7253648.500000000   7005262.500000000   6767619.500000000   5859904.000000000   5129256.500000000   4582335.000000000   4473767.000000000   4067587.500000000   3992987.750000000   2456910.500000000   1418154.750000000   575978.6250000000   174284.2656250000   39146.01171875000   13512.33398437500   15194.94531250000   5592.589843750000   5473.992675781250   7122.654785156250   77061.94531250000
2007-08-18/16:24:42.957   32614.62695312500   59362.04687500000   107048.8359375000   172784.5156250000   274787.7187500000   503739.2500000000   819347.7500000000   1406224.500000000   2247807.000000000   3554313.000000000   5400649.000000000   7112746.500000000   8497869.000000000   9341838.000000000   8952019.000000000   7438324.000000000   5595714.500000000   4341096.500000000   4225163.000000000   4067587.250000000   3348836.250000000   2327582.500000000   1289222.250000000   511979.0937500000   150518.0156250000   58719.08203125000   21233.67578125000   24691.80078125000   13049.38183593750   20071.32421875000   14245.31542968750   56044.97265625000
2007-08-18/16:24:45.963   53369.48046875000   65298.28906250000   118943.2734375000   137035.6406250000   286735.2812500000   383797.9062500000   578352.6875000000   1018271.125000000   1563612.750000000   2566818.250000000   3800016.750000000   5486340.500000000   7253649.000000000   8492089.000000000   8952020.000000000   7663840.000000000   6295453.500000000   4823581.000000000   4225163.500000000   4067587.750000000   3477663.250000000   2327582.750000000   1289222.375000000   495979.3750000000   190128.4843750000   46975.24218750000   13512.33496093750   7597.470214843750   16777.78320312500   16421.99023437500   3561.326904296875   52542.15625000000
2007-08-18/16:24:48.969   65229.42968750000   100915.8203125000   172468.4531250000   250241.1718750000   382316.5000000000   671661.0000000000   867547.9375000000   1503216.625000000   2345555.250000000   3554313.750000000   5000457.000000000   6502801.000000000   7875733.500000000   8279667.500000000   8296634.000000000   7212817.000000000   5828955.000000000   5064833.500000000   4473767.500000000   4321875.000000000   3735322.250000000   2456910.750000000   1418154.875000000   575978.6875000000   205972.7187500000   39146.01953125000   15442.67089843750   18993.68945312500   11185.18554687500   25545.33593750000   7122.655761718750   56044.98046875000
2007-08-18/16:24:51.975   47439.51953125000   65298.28906250000   148679.4375000000   226408.2656250000   322578.0937500000   575705.2500000000   963949.1250000000   1357729.250000000   2345555.000000000   3356803.250000000   4800369.000000000   6299497.000000000   7875733.000000000   8492090.000000000   8296634.000000000   7438325.500000000   6062201.000000000   5306092.500000000   4970997.000000000   4576169.000000000   3992988.250000000   2844905.750000000   1547089.250000000   671978.7500000000   221816.9687500000   70462.96093750000   28955.03125000000   20893.06054687500   16777.78320312500   14597.32421875000   10683.98632812500   70056.28906250000
2007-08-18/16:24:54.981   53369.48828125000   89043.29687500000   142732.2031250000   226408.2968750000   286735.3437500000   503739.4062500000   819347.9375000000   1260739.625000000   1954572.875000000   3159298.750000000   4400211.500000000   5892908.000000000   7461005.500000000   8067252.500000000   7859742.500000000   6987316.000000000   6062201.500000000   5064834.000000000   4722379.000000000   4576169.500000000   3992988.750000000   3103579.000000000   1676025.750000000   863982.1875000000   229739.1406250000   86121.48437500000   25094.35742187500   22792.43554687500   20506.18750000000   9123.326171875000   16025.98632812500   56044.98828125000
2007-08-18/16:24:57.987   53369.49218750000   83107.04687500000   107048.8750000000   166826.4218750000   334525.7812500000   479750.9687500000   650650.5000000000   1115257.625000000   1759090.250000000   2863052.500000000   4200141.000000000   5892908.000000000   7668367.500000000   9129395.000000000   8952022.000000000   7889363.000000000   6761980.500000000   5064834.000000000   4473768.500000000   4321875.500000000   3992989.000000000   3103579.000000000   1676025.875000000   767980.0625000000   316883.1562500000   101780.0312500000   21233.68359375000   13295.58007812500   9320.988281250000   16421.99414062500   16025.98730468750   77061.96875000000
2007-08-18/16:25:00.993   71159.42187500000   83107.03906250000   148679.4531250000   202575.4843750000   370368.8437500000   527727.9375000000   867548.0625000000   1212245.250000000   2052316.500000000   3159299.000000000   4600287.500000000   5892908.000000000   7668367.000000000   9129395.000000000   9607465.000000000   8565966.000000000   6761980.500000000   5306093.500000000   4225164.500000000   3940448.000000000   3477663.750000000   2715572.750000000   1740494.625000000   671978.8750000000   269349.9375000000   86121.48437500000   34746.05468750000   30389.92773437500   26098.79296875000   20071.33007812500   10683.98828125000   63050.64062500000
2007-08-18/16:25:03.999   59299.46875000000   83107.05468750000   154626.7187500000   238324.7656250000   370368.8750000000   551716.6875000000   915748.6250000000   1454720.875000000   2345555.750000000   3751831.000000000   5000458.500000000   6706112.500000000   7875735.500000000   8492092.000000000   8515092.000000000   7889364.000000000   6295455.500000000   4823582.500000000   4225165.000000000   3813309.500000000   3348837.750000000   2456911.500000000   1482622.250000000   703979.2500000000   285194.3437500000   78292.23437500000   27024.70117187500   7597.472656250000   14913.58789062500   12772.66113281250   0.000000000000000   38530.89062500000
2007-08-18/16:25:07.004   83019.41406250000   77170.80468750000   178415.7812500000   226408.3437500000   370368.9062500000   575705.4375000000   867548.2500000000   1357729.750000000   2052316.875000000   3159299.500000000   4800370.500000000   6299499.000000000   8083109.000000000   8916955.000000000   8952023.000000000   7889364.000000000   6295455.500000000   4823582.500000000   4225165.000000000   3940448.750000000   3477664.500000000   2844906.750000000   1611557.750000000   703979.2500000000   269350.0000000000   78292.24218750000   28955.04101562500   9496.842773437500   13049.38867187500   10947.99414062500   3561.328369140625   52542.17578125000
2007-08-18/16:25:10.010   94879.41406250000   130597.2734375000   202204.9218750000   274074.2500000000   454003.4687500000   647672.1250000000   963949.4375000000   1648707.625000000   2541055.500000000   3751831.000000000   5400651.500000000   6909428.000000000   8290488.000000000   9129396.000000000   9170498.000000000   7889364.000000000   6295455.500000000   4823582.500000000   3976568.500000000   3813309.750000000   3348837.750000000   2586241.250000000   1547089.750000000   799980.7500000000   316883.1875000000   62633.73437500000   28955.04101562500   11396.21191406250   5592.592285156250   14597.32910156250   5341.993164062500   56045.00000000000
2007-08-18/16:25:13.016   77089.42968750000   94979.59375000000   148679.5000000000   262157.7500000000   430107.8125000000   719639.6875000000   1012150.687500000   1648707.875000000   2541056.000000000   3751831.500000000   5000459.000000000   6502803.500000000   7668369.500000000   9129397.000000000   9388981.000000000   8340427.500000000   6528716.000000000   5064835.500000000   3976569.000000000   3813310.250000000   3477664.750000000   2456911.750000000   1547090.000000000   703979.3750000000   253505.6718750000   78292.25000000000   38606.74609375000   28490.56250000000   9320.991210937500   18246.66796875000   10683.99121093750   49039.35937500000
2007-08-18/16:25:16.022   47439.54296875000   89043.32812500000   160574.0156250000   214491.9531250000   346473.5625000000   551716.8125000000   867548.3750000000   1357730.000000000   2150062.000000000   3159300.000000000   4600289.500000000   6299500.000000000   8290489.500000000   9766757.000000000   9607469.000000000   8791517.000000000   6995256.000000000   5306095.500000000   4722381.000000000   4067590.000000000   3606493.500000000   2715573.500000000   1676026.375000000   703979.3750000000   253505.6875000000   78292.25000000000   28955.04492187500   9496.843750000000   16777.79296875000   9123.329101562500   3561.328857421875   63050.66406250000
2007-08-18/16:25:19.028   53369.50781250000   65298.32031250000   124890.5546875000   190659.1562500000   382316.6875000000   503739.5625000000   867548.3750000000   1406225.375000000   2150062.000000000   3356804.750000000   4800371.500000000   6299500.000000000   8083110.000000000   9129397.000000000   9388981.000000000   9017071.000000000   6995255.500000000   5547361.500000000   4225166.000000000   4067590.000000000   3477665.000000000   2586241.750000000   1611557.875000000   703979.3750000000   253505.6875000000   78292.25000000000   25094.36718750000   13295.58398437500   18641.99218750000   9123.329101562500   5341.993652343750   77061.99218750000
2007-08-18/16:25:22.034   44474.56640625000   71234.57812500000   107048.9218750000   190659.1875000000   334525.9375000000   551716.8750000000   819348.3750000000   1357730.125000000   2345556.500000000   3554315.750000000   5400653.000000000   7316079.000000000   8912665.000000000   9766758.000000000   10044464.00000000   9242632.000000000   6995256.500000000   5306096.000000000   4225166.500000000   3940449.750000000   3220014.000000000   2715574.000000000   1547090.250000000   703979.4375000000   269350.0625000000   62633.75000000000   23164.03125000000   18993.70117187500   13049.39257812500   9123.330078125000   3561.329345703125   70056.32812500000
2007-08-18/16:25:25.040   47439.55078125000   71234.57812500000   89207.31250000000   184701.0156250000   286735.5000000000   431774.5312500000   698849.6875000000   1066764.875000000   1954573.875000000   3060550.250000000   4600290.000000000   6299501.000000000   8497876.000000000   9554299.000000000   9825964.000000000   8565970.000000000   6995257.000000000   5306096.000000000   4473770.500000000   4067590.750000000   3477665.500000000   2586242.250000000   1611558.250000000   799981.0625000000   285194.4687500000   101780.0781250000   30885.39062500000   17094.33007812500   9320.993164062500   3649.331054687500   5341.994628906250   56045.01953125000
2007-08-18/16:25:28.046   83019.43750000000   118724.7265625000   160574.0312500000   262157.8125000000   382316.7500000000   599694.4375000000   915748.9375000000   1454721.375000000   2150062.500000000   3159300.500000000   4600290.000000000   6299501.000000000   8290491.000000000   9979224.000000000   10044464.00000000   8791518.000000000   7461823.500000000   5788636.000000000   4473770.500000000   4067590.500000000   3220014.000000000   2586242.250000000   1547090.250000000   703979.5000000000   213894.9687500000   101780.0781250000   50188.81640625000   20893.07421875000   16777.79492187500   10947.99804687500   5341.994628906250   77062.00000000000
2007-08-18/16:25:31.052   65229.47656250000   106852.1718750000   142732.2968750000   285990.9062500000   382316.8125000000   647672.3750000000   1060352.500000000   1648708.375000000   2638808.750000000   3751832.750000000   5200554.500000000   6909431.500000000   8290492.000000000   9129400.000000000   9170502.000000000   8114895.500000000   6295458.500000000   5064837.000000000   4225167.000000000   3813311.500000000   3220014.500000000   2327584.500000000   1289223.375000000   607979.0625000000   205972.8750000000   93950.81250000000   46328.13281250000   26591.19726562500   24234.60546875000   5473.997558593750   3561.329833984375   63050.67968750000
2007-08-18/16:25:34.057   47439.55859375000   89043.35937500000   130837.8281250000   238324.8906250000   274787.9687500000   671661.5000000000   915749.1250000000   1551714.375000000   2638809.000000000   3949355.000000000   5400654.000000000   7112753.500000000   8290492.500000000   8916960.000000000   8952028.000000000   7663846.500000000   6062206.000000000   4823585.000000000   4225167.000000000   3813311.750000000   3477666.250000000   2327584.750000000   1482623.125000000   607979.0625000000   213895.0156250000   101780.0937500000   46328.13671875000   22792.45117187500   24234.60742187500   10948.00000000000   0.000000000000000   45536.55468750000
2007-08-18/16:25:37.063   71159.46093750000   94979.62500000000   112996.1562500000   214492.0156250000   310630.7187500000   503739.7500000000   819348.5000000000   1357730.375000000   2247809.250000000   3356805.750000000   4600290.500000000   6299502.000000000   7461010.500000000   8279674.000000000   8078191.000000000   6987321.000000000   5828959.500000000   4582339.000000000   3976570.250000000   3813311.500000000   3220014.500000000   2456912.750000000   1289223.375000000   639979.1250000000   229739.2812500000   86121.53906250000   61770.90234375000   41786.20703125000   13049.39453125000   10947.99902343750   8903.328125000000   38530.91015625000
2007-08-18/16:25:40.069   41509.59765625000   65298.35156250000   107048.9531250000   166826.5468750000   298683.1562500000   479751.3125000000   771148.8750000000   1212246.250000000   2052318.000000000   3159301.250000000   4600291.500000000   6299503.000000000   7875740.500000000   8279675.000000000   8296641.500000000   7438332.500000000   5828960.000000000   4823585.500000000   3976570.750000000   3813312.000000000   3348839.750000000   2456913.000000000   1353689.625000000   575979.1875000000   221817.1718750000   117438.6953125000   42467.45312500000   26591.20117187500   9320.995117187500   9123.333007812500   3561.330322265625   52542.20703125000
2007-08-18/16:25:43.075   59299.51171875000   77170.85156250000   130837.8515625000   184701.0781250000   310630.7812500000   527728.3750000000   819348.6875000000   1357730.625000000   2150063.250000000   3159301.500000000   4600291.500000000   6502807.000000000   8083114.000000000   8916961.000000000   8952029.000000000   8340432.000000000   6761986.000000000   5547364.500000000   4971002.000000000   4321879.000000000   3735325.750000000   2586243.000000000   1547090.750000000   671979.4375000000   229739.3281250000   93950.82812500000   34746.08203125000   37987.45703125000   11185.19628906250   10948.00195312500   7122.662597656250   52542.20703125000
2007-08-18/16:25:46.081   41509.60156250000   59362.11328125000   107048.9531250000   202575.6406250000   298683.1562500000   479751.3437500000   771148.8750000000   1212246.250000000   1954574.500000000   2863054.750000000   4000079.500000000   5486346.000000000   6838963.500000000   7430047.500000000   7859749.000000000   7438332.500000000   6528719.500000000   5547364.500000000   4971001.500000000   4576173.500000000   3864158.000000000   2586243.000000000   1418156.250000000   607979.1875000000   221817.1718750000   93950.82812500000   27024.71875000000   24691.82812500000   7456.795410156250   5473.998535156250   1780.665039062500   56045.03515625000
2007-08-18/16:25:49.087   38544.62500000000   53425.88281250000   118943.4062500000   142993.9375000000   286735.6250000000   479751.4062500000   819348.7500000000   1357730.750000000   2150063.250000000   3356806.750000000   4600292.000000000   6502808.000000000   8290494.500000000   8704527.000000000   8078193.000000000   6761827.500000000   5595721.500000000   4823586.000000000   4473772.500000000   4067592.500000000   3606495.750000000   2586243.250000000   1418156.500000000   703979.8125000000   237661.5156250000   93950.84375000000   25094.38281250000   15194.96386718750   5592.596679687500   3649.332519531250   0.000000000000000   52542.21484375000
2007-08-18/16:25:52.093   44474.58984375000   59362.12500000000   89207.35937500000   172784.7500000000   250893.0000000000   431774.7187500000   650651.1250000000   1018272.312500000   1759091.875000000   2566821.250000000   3599968.000000000   5079804.000000000   6631627.500000000   7642446.500000000   8296643.500000000   8114898.500000000   7228540.500000000   5306099.000000000   4722384.000000000   4321880.000000000   3864158.750000000   2586243.500000000   1482623.500000000   671979.5625000000   253505.8593750000   93950.84375000000   28955.06445312500   17094.33789062500   14913.60058593750   1824.666137695312   5341.997558593750   63050.70312500000
2007-08-18/16:25:55.099   19272.28515625000   44521.54296875000   71365.78906250000   107245.1640625000   238945.4843750000   347816.3125000000   602452.5000000000   969779.6250000000   1417010.250000000   2171862.750000000   3199878.750000000   4266788.000000000   5595030.500000000   6580519.000000000   7204458.000000000   7212825.000000000   6062207.500000000   5306098.500000000   5219628.000000000   4830476.000000000   4121828.750000000   2844909.000000000   1611559.000000000   799981.4375000000   253505.8437500000   101780.1250000000   50188.83984375000   13295.59277343750   11185.19726562500   7298.666992187500   5341.997070312500   56045.04296875000
2007-08-18/16:25:58.105   53369.55078125000   65298.37109375000   148679.6250000000   226408.5468750000   322578.5000000000   527728.5625000000   771149.1250000000   1163752.500000000   1954575.125000000   2665564.750000000   3599968.500000000   4470033.500000000   5387729.500000000   5731088.500000000   5675664.500000000   5859912.000000000   5828962.000000000   5547366.000000000   5219629.000000000   4830476.500000000   4379507.000000000   2844909.250000000   1676027.625000000   767980.8750000000   253505.8750000000   93950.85937500000   34746.09375000000   5698.109375000000   9320.998046875000   7298.667968750000   8903.332031250000   63050.71093750000
2007-08-18/16:26:01.110   77089.49218750000   89043.39843750000   184363.2343750000   238325.0156250000   477899.7187500000   695651.0000000000   1108555.000000000   1648709.250000000   2443307.500000000   3554318.250000000   5000463.500000000   5892915.000000000   6631628.500000000   6580520.000000000   6549223.500000000   6085381.500000000   5362490.000000000   5064840.000000000   4722385.000000000   4576175.000000000   4121829.500000000   2974245.000000000   1547091.250000000   671979.6250000000   285194.6562500000   86121.58593750000   42467.46875000000   15194.96777343750   9320.999023437500   0.000000000000000   7122.665039062500   63050.71484375000
2007-08-18/16:26:04.116   59299.52734375000   83107.13281250000   166521.4062500000   226408.5468750000   346473.8437500000   623683.6875000000   915749.5000000000   1648709.125000000   2443307.250000000   3949356.750000000   5200557.000000000   6706119.000000000   7668375.500000000   7217658.000000000   6986041.000000000   6085381.500000000   5129264.000000000   4823587.000000000   4225169.000000000   4321880.500000000   3864159.250000000   2456913.750000000   1353690.125000000   511979.8437500000   213895.1093750000   62633.79296875000   28955.06835937500   7597.479980468750   9320.999023437500   3649.333251953125   7122.665039062500   35028.10937500000
2007-08-18/16:26:07.122   53369.55859375000   83107.14843750000   142732.3906250000   238325.0312500000   346473.8750000000   575706.0625000000   915749.6250000000   1406226.625000000   2443307.750000000   3554318.750000000   5200557.500000000   6909435.500000000   8083117.500000000   8067262.500000000   7422884.500000000   6536340.500000000   5595723.500000000   4823587.500000000   4473774.000000000   4321881.000000000   3735327.250000000   2586244.250000000   1289224.250000000   575979.5000000000   221817.2812500000   58719.17578125000   46328.16406250000   7597.480957031250   11185.20117187500   12772.67480468750   0.000000000000000   52542.23046875000
2007-08-18/16:26:10.128   44474.60546875000   77170.89062500000   154626.9062500000   214492.1562500000   346473.9062500000   575706.0625000000   915749.6875000000   1551715.375000000   2541058.500000000   4146885.500000000   5400657.500000000   6909436.000000000   7875744.500000000   7854853.000000000   7204460.500000000   5859913.000000000   4662833.000000000   4099871.750000000   3976573.000000000   4067594.000000000   3735327.500000000   2586244.250000000   1418157.000000000   607979.5000000000   190128.7656250000   62633.80468750000   23164.05078125000   9496.852539062500   9321.000000000000   5474.001464843750   1780.665893554688   49039.40625000000
2007-08-18/16:26:13.134   44474.60156250000   65298.38281250000   136785.1562500000   184701.1562500000   334526.2187500000   599694.8750000000   963950.5000000000   1503218.750000000   2541058.500000000   3751835.250000000   5600763.000000000   7519419.000000000   9534901.000000000   9554307.000000000   8733564.000000000   7438336.000000000   5129264.500000000   4582342.000000000   4473774.000000000   4321881.000000000   4121830.000000000   2844910.000000000   1611559.500000000   639979.5625000000   205973.0000000000   62633.80078125000   30885.41406250000   5698.110351562500   9321.000000000000   1824.666748046875   10684.00195312500   63050.72265625000
2007-08-18/16:26:16.140   44474.60937500000   65298.39453125000   118943.4609375000   250241.5468750000   346473.9375000000   623683.8750000000   1060353.375000000   1842702.125000000   3029833.500000000   4739504.000000000   6401243.500000000   7722759.000000000   8912673.000000000   8279680.500000000   7204461.000000000   6085383.000000000   5595724.500000000   4582342.500000000   4722386.000000000   4576176.000000000   4121830.750000000   3103583.500000000   1611559.750000000   639979.6250000000   213895.1718750000   78292.33593750000   30885.41796875000   7597.482421875000   9321.000976562500   1824.666992187500   1780.666137695312   56045.07031250000
2007-08-18/16:26:19.146   59299.54687500000   112788.5468750000   184363.2968750000   250241.5625000000   430108.3125000000   719640.5000000000   1253163.125000000   2230704.250000000   3714178.000000000   5332174.000000000   7201817.000000000   8332813.500000000   8705276.000000000   8067264.500000000   7204461.500000000   6085383.500000000   5595724.500000000   5064841.500000000   4722386.500000000   4576176.500000000   4121831.000000000   3232923.000000000   1740497.125000000   767981.1250000000   253505.9687500000   93950.89062500000   38606.79296875000   18993.71875000000   9321.001953125000   9123.339843750000   5342.000000000000   70056.40625000000
2007-08-18/16:26:22.152   71159.52343750000   94979.69531250000   190310.5781250000   274074.5937500000   454004.0312500000   767619.3125000000   1108555.250000000   1842702.250000000   3127593.000000000   4344419.500000000   6000992.500000000   6909437.000000000   7668378.000000000   7854854.000000000   7422885.500000000   6536342.000000000   5595724.500000000   4582343.000000000   4473774.500000000   4321881.500000000   3864160.500000000   2715576.500000000   1611559.750000000   671979.8125000000   237661.6250000000   93950.89062500000   30885.41992187500   17094.34570312500   5592.599609375000   3649.334472656250   1780.666137695312   63050.73046875000
2007-08-18/16:26:25.158   53369.57421875000   71234.65625000000   154626.9531250000   250241.5937500000   382317.1562500000   599695.0625000000   867549.4375000000   1551715.750000000   2443308.500000000   3554319.750000000   5200559.500000000   6706122.000000000   8290500.000000000   8704533.000000000   8515104.000000000   7438338.000000000   5595725.000000000   4582343.500000000   4225171.000000000   4067595.000000000   3348842.500000000   2586245.000000000   1289224.625000000   511980.0625000000   213895.2031250000   58719.19531250000   17373.03710937500   11396.22753906250   5592.600585937500   5474.002929687500   5342.000488281250   63050.74218750000
2007-08-18/16:26:28.163   88949.53906250000   100915.9921875000   172468.7656250000   285991.1875000000   382317.1875000000   623684.0000000000   963950.8750000000   1454723.000000000   2247811.250000000   3060553.500000000   4400218.500000000   5892917.500000000   7668379.500000000   8704533.000000000   9607481.000000000   9017082.000000000   7461832.000000000   5788643.000000000   4971005.500000000   4321882.500000000   3992995.500000000   2586245.250000000   1418157.375000000   607979.6875000000   213895.2187500000   58719.19531250000   25094.39843750000   7597.483886718750   9321.002929687500   3649.335205078125   1780.666503906250   63050.74218750000
2007-08-18/16:26:31.169   71159.53125000000   83107.17187500000   148679.6875000000   250241.5937500000   370369.4375000000   527728.8125000000   867549.4375000000   1260741.750000000   2052319.750000000   3159304.000000000   4200148.000000000   5892917.500000000   7046312.500000000   8279682.000000000   8952036.000000000   9468210.000000000   8395047.000000000   6753807.500000000   5468264.500000000   5084788.500000000   4121831.500000000   2844910.750000000   1482624.500000000   671979.9375000000   245583.8281250000   78292.35156250000   42467.48828125000   11396.22851562500   14913.61035156250   5474.002929687500   10684.00488281250   63050.74218750000
2007-08-18/16:26:34.175   65229.55078125000   124661.1718750000   184363.3437500000   274074.6562500000   406212.7812500000   599695.1875000000   915750.0625000000   1503219.375000000   2247811.500000000   3356809.500000000   5000466.500000000   6909439.000000000   8705278.000000000   10191708.00000000   10044477.00000000   9242644.000000000   8395048.000000000   6995117.500000000   5716905.500000000   4830479.500000000   4379510.000000000   3232923.750000000   1869436.875000000   703980.3750000000   245583.8593750000   101780.2031250000   38606.80468750000   5698.112792968750   11185.20605468750   3649.335449218750   1780.666748046875   63050.75000000000
2007-08-18/16:26:37.181   71159.54687500000   89043.46093750000   136785.2187500000   190659.4375000000   358421.7812500000   551717.5625000000   819349.4375000000   1309236.750000000   2052320.125000000   3159304.500000000   4600296.000000000   6502813.500000000   8083122.000000000   9129411.000000000   9607482.000000000   9468212.000000000   8395049.000000000   6995117.500000000   5716906.000000000   5084789.500000000   4379510.000000000   3362265.250000000   2062849.500000000   703980.3750000000   269350.4375000000   109609.5078125000   38606.80468750000   13295.60351562500   14913.61230468750   5474.003906250000   5342.001464843750   49039.42968750000
2007-08-18/16:26:40.187   88949.54687500000   94979.72656250000   148679.7187500000   226408.6875000000   370369.5000000000   551717.5625000000   915750.1250000000   1309236.750000000   2052320.000000000   3159304.500000000   4600296.000000000   6299509.000000000   7875748.000000000   9341858.000000000   9825976.000000000   9693786.000000000   8628369.000000000   6995117.500000000   5716905.500000000   5084789.500000000   4637195.500000000   3362265.250000000   1869437.000000000   703980.3750000000   301039.2500000000   86121.64062500000   30885.42968750000   17094.35156250000   1864.200073242188   1824.667602539062   1780.666748046875   77062.10156250000
2007-08-18/16:26:43.193   65229.56250000000   130597.5000000000   166521.5312500000   226408.7187500000   382317.2812500000   647673.2500000000   915750.2500000000   1309236.875000000   2150065.500000000   3356810.000000000   5200561.000000000   6502814.000000000   7875749.000000000   8704536.000000000   8952039.000000000   8565982.000000000   7695127.500000000   6753809.500000000   5716906.500000000   4830480.500000000   4379510.500000000   3491608.750000000   1933907.500000000   831982.9375000000   301039.2812500000   101780.2187500000   50188.88671875000   22792.47851562500   5592.602050781250   1824.667846679688   1780.666992187500   70056.42968750000
2007-08-18/16:26:46.199   65229.56250000000   100916.0234375000   160574.2656250000   226408.7343750000   334526.4375000000   527729.0000000000   819349.5625000000   1309237.000000000   2052320.375000000   3159305.000000000   4400220.000000000   5892919.500000000   7668382.000000000   8492107.000000000   8952039.000000000   8565983.000000000   7695128.000000000   6029925.500000000   5219633.500000000   4576178.500000000   4121832.750000000   3103585.000000000   1676029.000000000   767981.5000000000   253506.0937500000   86121.65625000000   50188.88671875000   20893.10351562500   5592.602539062500   5474.004882812500   1780.667114257812   63050.76562500000
2007-08-18/16:26:49.205   71159.55468750000   94979.74218750000   160574.2656250000   202575.8593750000   358421.8125000000   527729.0000000000   867549.7500000000   1357732.125000000   2052320.375000000   3159305.000000000   4200149.000000000   5283077.500000000   6631633.500000000   7430055.500000000   7641320.500000000   7212832.000000000   6761993.500000000   5788644.500000000   5219633.000000000   4576178.500000000   4121832.750000000   3232924.500000000   1869437.250000000   767981.5000000000   245583.9062500000   101780.2265625000   34746.12109375000   13295.60546875000   14913.61425781250   7298.673828125000   7122.670410156250   56045.09765625000
2007-08-18/16:26:52.211   59299.58203125000   77170.94531250000   148679.7656250000   250241.7187500000   382317.3437500000   527729.0625000000   867549.8750000000   1357732.250000000   2150065.750000000   3159305.500000000   4400220.500000000   5892920.000000000   7046316.000000000   8067269.000000000   8296652.000000000   7663857.000000000   6528727.500000000   5306104.500000000   4722389.000000000   4576179.000000000   4121833.250000000   2974247.750000000   1740498.125000000   703980.5625000000   253506.1250000000   101780.2343750000   61770.98828125000   9496.860351562500   7456.805175781250   7298.674804687500   7122.671386718750   56045.10546875000
2007-08-18/16:26:55.216   88949.57812500000   83107.21875000000   154627.0312500000   285991.3125000000   358421.8750000000   551717.7500000000   915750.4375000000   1309237.125000000   2150066.000000000   3356810.750000000   4600297.500000000   6096213.000000000   7668383.000000000   8704538.000000000   8733572.000000000   8340442.500000000   6761994.500000000   5788645.500000000   5219634.000000000   4576179.500000000   3864163.000000000   2974248.000000000   1740498.250000000   671980.3125000000   316883.8125000000   93950.95312500000   69492.39843750000   30389.99218750000   20506.23046875000   7298.675292968750   1780.667358398438   63050.77343750000
2007-08-18/16:26:58.222   77089.56250000000   130597.5234375000   172468.8437500000   238325.2343750000   370369.5937500000   671662.4375000000   1012152.500000000   1551716.500000000   2541060.500000000   3949360.500000000   5600767.500000000   7112763.500000000   8705281.000000000   9341861.000000000   8733571.000000000   8114907.500000000   6761994.500000000   5547371.500000000   4722389.000000000   4576179.000000000   4121833.500000000   2844912.250000000   1676029.250000000   863984.0000000000   364417.3750000000   109609.5390625000   54049.58984375000   41786.26562500000   13049.41308593750   9123.344726562500   0.000000000000000   70056.44531250000
2007-08-18/16:27:01.228   118599.7187500000   166215.5000000000   273573.4062500000   309824.5312500000   549588.2500000000   863578.6250000000   1397775.125000000   2036702.000000000   3127595.250000000   4344423.000000000   5400662.500000000   6299512.000000000   7461022.500000000   7854860.000000000   7859760.000000000   6987332.000000000   6062215.000000000   4823592.500000000   4722390.000000000   4321885.000000000   3992997.750000000   2974248.250000000   1740498.500000000   799982.4375000000   380262.0000000000   156585.5000000000   84935.23437500000   28490.61718750000   14913.61914062500   0.000000000000000   5342.003906250000   52542.28125000000
2007-08-18/16:27:04.234   106739.6562500000   148406.5000000000   225994.6093750000   381324.5937500000   621277.0625000000   959538.8125000000   1253164.125000000   1842703.750000000   2834321.750000000   3949361.250000000   5200563.000000000   6502816.500000000   7046317.500000000   7005280.500000000   7204467.000000000   6536347.500000000   5828969.000000000   5064845.500000000   4722390.000000000   4321885.500000000   3864163.500000000   2844912.750000000   1740498.500000000   831983.2500000000   348572.8750000000   140926.8281250000   61771.00000000000   30389.99609375000   29827.26757812500   5474.006835937500   3561.335693359375   70056.46093750000
2007-08-18/16:27:07.240   65229.58203125000   136533.8593750000   172468.8750000000   202575.9375000000   382317.4062500000   551717.8125000000   819349.8125000000   1260742.500000000   2052321.000000000   3060555.500000000   4400221.500000000   5892921.500000000   7253667.000000000   8279687.000000000   8296654.000000000   7438343.000000000   6528728.500000000   5547372.500000000   5219635.000000000   5084791.500000000   4637197.500000000   3491610.000000000   2062850.375000000   991989.0000000000   459485.3437500000   164414.8593750000   54049.60156250000   26591.24023437500   22370.43945312500   5474.006835937500   10684.01171875000   56045.11328125000
2007-08-18/16:27:10.246   118599.7421875000   154342.8593750000   273573.4375000000   345574.5000000000   597380.7500000000   863578.7500000000   1253164.250000000   1745706.875000000   2736567.000000000   3751839.250000000   5200563.500000000   6299513.000000000   7253668.000000000   7430059.000000000   7422892.500000000   6536348.000000000   5828969.500000000   5306106.000000000   4722390.500000000   4576180.500000000   4121834.500000000   3491610.500000000   2449688.250000000   1151997.750000000   427795.9687500000   133097.5156250000   42467.51953125000   30390.00000000000   14913.62109375000   7298.677246093750   7122.673828125000   70056.46875000000
2007-08-18/16:27:13.252   100809.6484375000   160279.2031250000   261678.7343750000   345574.5312500000   597380.8125000000   767620.0625000000   1156758.625000000   1648711.375000000   2541061.250000000   3554322.750000000   4600299.000000000   5892922.500000000   6838974.500000000   7642457.500000000   7204468.500000000   6536348.500000000   5828970.000000000   5064846.500000000   4722391.000000000   4321886.000000000   3992998.500000000   3103586.500000000   1998379.500000000   991989.1875000000   396106.6875000000   140926.8593750000   61771.01171875000   37987.51953125000   11185.21386718750   7298.677734375000   0.000000000000000   56045.12500000000
2007-08-18/16:27:16.258   106739.6718750000   184024.5937500000   285468.2187500000   381324.6250000000   525692.2500000000   863578.8125000000   1204961.250000000   1842704.000000000   2638813.500000000   3751839.500000000   5200563.500000000   6706127.500000000   7668385.500000000   8067272.000000000   7422893.000000000   6536348.000000000   5828969.500000000   4823593.000000000   3976577.250000000   3940457.500000000   3864164.000000000   3103586.500000000   1869438.125000000   1023990.625000000   427796.0000000000   86121.69531250000   54049.60937500000   34188.75781250000   26098.85546875000   1824.668701171875   3561.336181640625   70056.46875000000
2007-08-18/16:27:19.264   100809.6562500000   160279.2187500000   261678.7500000000   381324.6875000000   549588.4375000000   863578.9375000000   1156758.750000000   1842704.250000000   2736567.500000000   3949362.500000000   5200564.500000000   6096215.500000000   7461024.500000000   7854862.500000000   7422894.000000000   6761838.500000000   5362497.500000000   4582348.000000000   4473779.500000000   3940458.000000000   3864164.500000000   3232926.500000000   2062851.000000000   927986.6250000000   332728.4375000000   93950.99218750000   69492.42968750000   30390.00390625000   11185.21484375000   5474.008300781250   7122.674804687500   56045.13281250000
2007-08-18/16:27:22.269   112669.7265625000   160279.2187500000   261678.7656250000   345574.5625000000   597380.8750000000   911558.8750000000   1301367.875000000   1939702.875000000   3029837.250000000   3949362.500000000   5000470.500000000   6096216.000000000   6838976.000000000   7217668.500000000   6986051.000000000   6085390.500000000   5595731.000000000   4582348.000000000   4473780.000000000   4067599.250000000   3864164.750000000   3232926.500000000   1998379.750000000   1023990.812500000   364417.5625000000   101780.2890625000   84935.26562500000   37987.52343750000   20506.24023437500   10948.02050781250   8903.344726562500   63050.80468750000
2007-08-18/16:27:25.275   94879.64062500000   154342.8750000000   214100.0312500000   357491.2500000000   549588.4375000000   911558.8750000000   1253164.500000000   1939702.750000000   3029837.000000000   4344424.500000000   5800881.500000000   7316094.500000000   8290508.000000000   8279690.000000000   7422894.000000000   6310866.500000000   5129271.500000000   4582348.000000000   4473779.500000000   4321886.500000000   3992999.000000000   3232926.500000000   2062851.000000000   959987.9375000000   364417.5312500000   117438.8984375000   38606.83593750000   53182.58203125000   26098.85937500000   12772.69238281250   5342.005859375000   70056.47656250000
2007-08-18/16:27:28.281   53369.63671875000   71234.73437500000   118943.6171875000   202576.0156250000   322579.0000000000   551718.0625000000   747050.5625000000   1212248.625000000   1759094.875000000   2961807.750000000   4200152.500000000   5486356.500000000   6838976.500000000   7642459.500000000   8078207.500000000   7438346.500000000   6528731.500000000   5306108.000000000   4722392.000000000   4067599.500000000   3992999.750000000   3362268.250000000   2191795.500000000   1087994.375000000   396106.7812500000   148756.2343750000   50188.92578125000   30390.00976562500   13049.42187500000   16422.03906250000   7122.676269531250   63050.81250000000
2007-08-18/16:27:31.287   65229.61718750000   112788.6953125000   214100.0781250000   238325.3906250000   322579.0312500000   503740.8125000000   867550.4375000000   1357733.250000000   2150067.250000000   3159307.500000000   4600300.500000000   5892924.000000000   7461026.500000000   8492114.000000000   8733577.000000000   7663862.500000000   6062218.500000000   5064848.000000000   4473780.500000000   4321887.500000000   3992999.750000000   2715580.000000000   1804968.875000000   799982.8125000000   332728.5312500000   133097.5625000000   54049.62890625000   37987.53125000000   13049.42187500000   14597.36621093750   7122.676269531250   56045.14453125000
2007-08-18/16:27:34.293   77089.61718750000   89043.53906250000   172468.9531250000   226408.9062500000   406213.1875000000   527729.3750000000   819350.1875000000   1357733.125000000   2150067.250000000   3356812.750000000   4600300.000000000   6096216.500000000   7253670.500000000   7642459.500000000   7422895.000000000   6536350.000000000   5595731.500000000   5064848.000000000   4473780.500000000   4321887.000000000   4121836.000000000   3103587.500000000   1998380.000000000   1023991.000000000   475330.3125000000   148756.2343750000   69492.43750000000   30390.00976562500   33555.69921875000   3649.339111328125   7122.676269531250   56045.14062500000
2007-08-18/16:27:37.299   59299.62890625000   77171.00781250000   142732.6250000000   214492.4843750000   310631.4062500000   503740.8437500000   722950.9375000000   1115260.750000000   1759095.125000000   2665569.500000000   4000087.750000000   5689638.000000000   7668389.000000000   8704544.000000000   9170523.000000000   8114914.000000000   6995273.500000000   5547376.000000000   4971012.000000000   4576183.000000000   4121836.500000000   3232927.500000000   2062851.625000000   1087994.500000000   443640.8750000000   180073.6875000000   69492.44531250000   45585.06250000000   33555.70312500000   20071.38867187500   7122.677246093750   52542.31640625000
2007-08-18/16:27:40.305   65229.62500000000   94979.83593750000   154627.1562500000   202576.0625000000   346474.4375000000   599695.8750000000   867550.5625000000   1309238.250000000   1954578.625000000   2961808.500000000   4200153.000000000   5283082.500000000   6216982.500000000   7217671.000000000   7641328.000000000   7438348.000000000   6995273.500000000   6029931.000000000   4971012.000000000   4830485.500000000   4379515.000000000   3362269.000000000   2320741.750000000   1151998.375000000   507020.0312500000   187903.0781250000   69492.45312500000   45585.06640625000   20506.24804687500   16422.04101562500   5342.007812500000   70056.50000000000
2007-08-18/16:27:43.311   65229.62500000000   118725.0078125000   160574.4218750000   238325.4218750000   382317.6562500000   575707.0000000000   819350.3750000000   1260743.250000000   1954578.500000000   2961808.250000000   4200153.000000000   5689638.500000000   7253671.500000000   8067276.000000000   8296659.000000000   7663863.500000000   6762000.000000000   5306109.000000000   4722393.000000000   4321888.000000000   4121836.750000000   3103588.000000000   2062851.750000000   1151998.375000000   507020.0000000000   234879.4687500000   69492.45312500000   28490.63671875000   29827.28515625000   18246.71484375000   3561.337890625000   70056.50000000000
2007-08-18/16:27:46.317   35579.71875000000   65298.49609375000   107049.1953125000   125119.7890625000   203103.5312500000   371805.0937500000   554255.4375000000   775814.0625000000   1172679.375000000   1875662.750000000   2899833.250000000   3860323.250000000   5595042.000000000   7642462.000000000   9607494.000000000   9017095.000000000   7695136.500000000   6271220.000000000   5219639.000000000   4321888.500000000   3993001.000000000   3103588.250000000   2191796.000000000   1087994.625000000   507020.0625000000   211391.2656250000   108099.6250000000   30390.01953125000   24234.66406250000   7298.682128906250   7122.678222656250   77062.19531250000
2007-08-18/16:27:49.322   47439.67187500000   71234.75781250000   160574.4531250000   214492.5312500000   334526.8125000000   575707.0625000000   747050.8125000000   1212249.000000000   1759095.500000000   2665570.000000000   3599975.500000000   4673294.000000000   5595042.000000000   6580532.500000000   7422898.000000000   7212840.500000000   6762001.000000000   6512515.500000000   5716913.000000000   5084796.000000000   4637201.500000000   3620958.250000000   2191796.250000000   1087994.750000000   602089.6250000000   211391.2812500000   69492.46093750000   30390.02148437500   24234.66601562500   5474.011230468750   7122.678710937500   56045.16015625000
2007-08-18/16:27:52.328   59299.64062500000   77171.02343750000   148679.9062500000   226408.9843750000   334526.8125000000   527729.5625000000   819350.5000000000   1212249.000000000   1954578.875000000   2961808.750000000   4400225.000000000   5892926.000000000   7461028.500000000   7430064.000000000   6549236.000000000   5859923.500000000   5129273.500000000   4582350.000000000   4473782.000000000   4321888.500000000   3864166.500000000   3103588.500000000   1869439.375000000   959988.3750000000   396106.9375000000   195732.4843750000   77213.88281250000   41786.30468750000   24234.66406250000   3649.340332031250   1780.669067382812   38531.00390625000
2007-08-18/16:27:55.334   41509.69921875000   59362.25390625000   112996.4375000000   137036.1093750000   238946.0156250000   359811.0937500000   578354.6250000000   921289.3750000000   1661356.125000000   2270605.250000000   3399928.000000000   4876551.500000000   6216984.000000000   6792907.000000000   6986055.000000000   6310870.500000000   5362501.000000000   4582351.000000000   4225178.000000000   4067601.500000000   3993001.500000000   2844915.250000000   1933910.000000000   991989.9375000000   411951.6250000000   187903.1250000000   84935.32031250000   24691.88671875000   13049.42773437500   9123.354492187500   5342.008789062500   63050.83984375000
2007-08-18/16:27:58.340   17789.83984375000   65298.51171875000   95154.77343750000   131077.9531250000   161287.6250000000   311835.1875000000   409662.7187500000   678832.5000000000   1172679.625000000   1776931.250000000   2699806.250000000   3860324.000000000   5180445.500000000   6368166.000000000   6767643.000000000   6536353.500000000   5595734.500000000   4582351.000000000   4473782.500000000   4067601.750000000   3735334.750000000   2844915.500000000   1740500.250000000   799983.2500000000   380262.3750000000   172244.3906250000   92656.75781250000   49383.84765625000   18642.04687500000   9123.355468750000   5342.009277343750   63050.84375000000
2007-08-18/16:28:01.346   29649.75781250000   44521.64062500000   83260.35156250000   89371.05468750000   155313.9375000000   287847.3125000000   409662.6875000000   654587.3125000000   1074948.500000000   1579471.500000000   2299768.250000000   3453874.000000000   4765871.500000000   6155804.500000000   7422899.000000000   7663866.000000000   6528735.000000000   5547377.500000000   4722394.500000000   4321889.500000000   3735334.500000000   2586249.250000000   1676031.125000000   831984.0625000000   396107.0000000000   180073.7500000000   108099.6484375000   45585.07812500000   18642.04687500000   9123.355468750000   8903.350585937500   70056.52343750000
2007-08-18/16:28:04.352   38544.71875000000   71234.78125000000   95154.78125000000   131077.9687500000   215051.0625000000   323829.1562500000   457860.0312500000   751568.7500000000   1172679.750000000   1776931.375000000   2399775.750000000   3149052.500000000   4144056.500000000   5094091.000000000   5675677.500000000   6536354.000000000   6062222.000000000   5788652.500000000   5219640.500000000   4576185.000000000   3993002.250000000   2844915.750000000   1676031.375000000   735982.0000000000   364417.8125000000   187903.1562500000   84935.33593750000   34188.78906250000   22370.46289062500   10948.02929687500   7122.680664062500   56045.17578125000
2007-08-18/16:28:07.358   32614.74804687500   53426.01562500000   101102.0078125000   172785.1562500000   250893.5937500000   383799.2812500000   481958.8125000000   775814.3750000000   1319279.125000000   1974397.000000000   2699806.500000000   3657096.750000000   4765872.500000000   5731101.500000000   6330838.500000000   6310871.500000000   6062222.000000000   5064851.000000000   4971014.500000000   4321890.000000000   3606504.500000000   2715581.750000000   1611562.875000000   831984.1875000000   411951.7187500000   140926.9843750000   50188.96093750000   60780.17187500000   18642.05078125000   16422.04882812500   5342.010253906250   52542.34375000000
2007-08-18/16:28:10.364   32614.74609375000   41553.52734375000   107049.2265625000   148952.4531250000   250893.5937500000   335823.1562500000   457860.0312500000   727323.3125000000   1123814.000000000   1875663.500000000   2699806.500000000   3453874.500000000   4765872.000000000   5731101.500000000   6549238.000000000   6536354.500000000   5828975.500000000   5547378.500000000   4971014.500000000   4321890.000000000   3735335.250000000   2456919.250000000   1482627.125000000   735982.0000000000   332728.7187500000   164415.0468750000   84935.33593750000   37987.55468750000   18642.04882812500   10948.02929687500   7122.680664062500   42033.84375000000
2007-08-18/16:28:13.370   35579.71875000000   71234.75781250000   95154.75000000000   142994.2343750000   226998.4687500000   347817.0312500000   626553.0625000000   921289.1875000000   1417013.250000000   2073131.000000000   3199885.500000000   3860323.250000000   5180444.000000000   6368165.000000000   7204472.500000000   7438349.000000000   6762000.500000000   5788651.000000000   4971012.500000000   4576183.500000000   3993001.000000000   2586248.750000000   1482626.500000000   703981.2500000000   316884.0937500000   172244.3437500000   84935.30468750000   60780.14843750000   27963.08007812500   23720.74023437500   1780.668945312500   38531.00390625000
2007-08-18/16:28:16.376   59299.64453125000   71234.75781250000   118943.6640625000   202576.0937500000   322579.1250000000   455763.9687500000   650652.4375000000   969781.6875000000   1563617.875000000   2270605.000000000   3399927.750000000   4470042.500000000   5802350.000000000   6580532.500000000   7859766.500000000   7889387.000000000   7461842.500000000   6271220.500000000   5468272.500000000   5084796.000000000   4379516.000000000   3232928.250000000   1740500.000000000   767982.3750000000   396106.9375000000   164415.0000000000   92656.74218750000   37987.54296875000   27963.08203125000   21896.06640625000   7122.678710937500   63050.83593750000
2007-08-18/16:28:19.382   88949.67187500000   124661.3437500000   184363.6093750000   297908.1875000000   454004.8125000000   671663.1875000000   1060355.250000000   1745708.250000000   2638815.500000000   4146893.000000000   5800885.000000000   7112771.000000000   8705291.000000000   9554324.000000000   10044491.00000000   9919380.000000000   8395060.000000000   6995127.000000000   5716913.500000000   5339113.500000000   4637201.500000000   3620958.250000000   1998380.875000000   927987.1875000000   427796.2812500000   195732.5000000000   77213.89062500000   41786.30859375000   29827.29296875000   14597.37207031250   10684.02148437500   63050.83984375000
2007-08-18/16:28:22.387   94879.69531250000   136533.9843750000   237889.5000000000   333658.0937500000   501796.6250000000   863579.5000000000   1156759.500000000   1939704.000000000   2932081.000000000   4146893.250000000   5800885.500000000   7316099.000000000   8290513.000000000   9129423.000000000   8952050.000000000   8114916.500000000   6995275.500000000   6271221.000000000   5965561.500000000   5339113.500000000   4379516.000000000   3491613.250000000   1998381.000000000   895986.0000000000   364417.7812500000   195732.5156250000   108099.6406250000   41786.31250000000   37284.13281250000   18246.72070312500   3561.338867187500   70056.52343750000
2007-08-18/16:28:25.393   88949.67968750000   160279.3281250000   225994.8281250000   345574.8125000000   549588.8125000000   863579.5000000000   1301368.750000000   1939704.125000000   3127598.500000000   4739512.500000000   6401255.500000000   7926119.000000000   9534919.000000000   9766785.000000000   10481512.00000000   9468226.000000000   7928439.000000000   6271221.500000000   5716914.000000000   5339114.000000000   5152596.000000000   3750305.750000000   2191796.500000000   991989.9375000000   364417.7812500000   187903.1406250000   77213.89843750000   56981.38671875000   26098.87695312500   16422.04687500000   10684.02246093750   70056.52343750000
2007-08-18/16:28:28.399   65229.65234375000   59362.26171875000   160574.4843750000   214492.5781250000   406213.4062500000   623685.0625000000   1012153.750000000   1648712.750000000   2638815.750000000   4146893.750000000   6001003.500000000   8129471.000000000   9742342.000000000   10191724.00000000   9607497.000000000   8565994.000000000   7228557.000000000   6512517.000000000   6214217.500000000   5847770.500000000   4894895.500000000   3750306.000000000   2320742.750000000   1087995.000000000   348573.2500000000   164415.0312500000   100378.2031250000   83572.83593750000   29827.29687500000   12772.70117187500   3561.339355468750   63050.84765625000
2007-08-18/16:28:31.405   59299.66015625000   94979.87500000000   148679.9531250000   226409.0468750000   382317.8437500000   719641.8750000000   1060355.375000000   1745708.625000000   3029839.500000000   4739513.000000000   6601391.000000000   9146318.000000000   10987001.00000000   11679202.00000000   11574176.00000000   9017098.000000000   6528736.000000000   5788652.500000000   5716914.500000000   5847771.000000000   4894896.000000000   3879655.250000000   2191796.750000000   1087995.000000000   443641.0937500000   180073.7812500000   100378.2109375000   60780.16796875000   24234.67187500000   16422.04882812500   5342.009765625000   56045.17578125000
2007-08-18/16:28:34.411   65229.65625000000   89043.60156250000   166521.7812500000   250242.0468750000   370370.0937500000   647674.1875000000   1012153.812500000   1454725.625000000   2638816.250000000   3949365.750000000   5600775.000000000   7722774.500000000   9327505.000000000   10404203.00000000   9389010.000000000   7889389.500000000   6528736.000000000   5547378.500000000   5219641.000000000   5084797.500000000   4894896.000000000   3620959.250000000   2062852.750000000   991990.1250000000   396107.0625000000   148756.3281250000   92656.77343750000   45585.08593750000   37284.14062500000   9123.356445312500   16026.04101562500   63050.85546875000
2007-08-18/16:28:37.417   53369.67578125000   89043.60156250000   160574.5156250000   262158.5937500000   382317.8750000000   623685.1875000000   963952.6250000000   1503222.000000000   2541064.000000000   3949366.000000000   6001004.500000000   7722775.000000000   8912691.000000000   9341873.000000000   8078213.500000000   6761844.500000000   5828975.500000000   5064851.500000000   4971014.500000000   4576185.500000000   3993002.750000000   2974252.000000000   1804970.125000000   799983.3750000000   364417.8750000000   93951.07812500000   57910.36718750000   34188.79296875000   18642.05078125000   10948.03027343750   7122.681640625000   70056.53906250000
2007-08-18/16:28:40.423   71159.66406250000   89043.60937500000   154627.2500000000   226409.0937500000   406213.5000000000   695652.6250000000   963952.6250000000   1551718.750000000   2541064.000000000   3949366.250000000   5600775.500000000   7316101.500000000   8497902.000000000   9129426.000000000   8515121.000000000   6987341.000000000   5362502.500000000   4582352.000000000   4225179.000000000   4067602.750000000   3606505.000000000   2586250.000000000   1482627.250000000   639980.9375000000   253506.4843750000   86121.78906250000   69492.49218750000   53182.63281250000   18642.05273437500   16422.05078125000   1780.669799804688   63050.86328125000
2007-08-18/16:28:43.429   59299.67187500000   89043.61718750000   184363.6875000000   250242.0937500000   406213.5312500000   671663.4375000000   915751.7500000000   1551718.875000000   2443313.250000000   3751843.750000000   5200569.500000000   7316102.000000000   8497902.000000000   8704550.000000000   7641332.500000000   6761845.000000000   5595736.500000000   4823599.000000000   4225179.500000000   4321891.000000000   3606505.000000000   2456919.750000000   1224761.375000000   543980.8750000000   221817.7812500000   101780.3906250000   34746.17968750000   26591.27539062500   7456.815917968750   10948.03125000000   1780.669921875000   49039.51562500000
2007-08-18/16:28:46.435   77089.67968750000   100916.1953125000   172469.1093750000   285991.7500000000   346474.6875000000   551718.5625000000   819350.9375000000   1309239.125000000   2150069.000000000   3159310.250000000   4600304.500000000   6502825.000000000   7668394.500000000   8492121.000000000   8296665.000000000   7212844.000000000   5828976.500000000   5064852.500000000   4722396.500000000   4067603.250000000   3735336.000000000   2715582.500000000   1353693.500000000   607980.8750000000   198051.3437500000   86121.79687500000   34746.17968750000   20893.13867187500   11185.22753906250   9123.358398437500   3561.340576171875   49039.51953125000
2007-08-18/16:28:49.440   65229.67578125000   106852.4921875000   184363.7031250000   214492.6562500000   406213.5625000000   647674.3750000000   867551.2500000000   1454726.000000000   2052323.875000000   3159310.500000000   4400227.500000000   5689642.500000000   7046327.000000000   8279699.000000000   9825995.000000000   9693804.000000000   7928442.000000000   6271224.000000000   5219642.000000000   4830489.000000000   4121840.000000000   3103590.250000000   1740501.000000000   607980.8750000000   205973.5000000000   50890.05078125000   19303.41601562500   20893.14062500000   14913.64062500000   12772.70605468750   7122.683105468750   70056.55468750000
2007-08-18/16:28:52.446   88949.72656250000   100916.2031250000   172469.1250000000   274075.2187500000   358422.4687500000   647674.3750000000   963952.8750000000   1503222.375000000   2247816.000000000   3554327.500000000   4800387.500000000   5892930.000000000   7253677.500000000   8279699.500000000   8296666.000000000   7663870.000000000   6762005.500000000   5788655.000000000   5219642.500000000   4830489.000000000   4637204.500000000   3232930.250000000   1676032.000000000   639981.0625000000   166362.8437500000   46975.42187500000   27024.79687500000   11396.25195312500   7456.817382812500   9123.359375000000   1780.670166015625   56045.19531250000
2007-08-18/16:28:55.452   71159.68750000000   77171.07812500000   178416.4218750000   250242.1406250000   382318.0000000000   695652.8125000000   1060355.875000000   1503222.500000000   2247816.250000000   3554327.500000000   4600305.000000000   5689643.500000000   6838984.000000000   7430069.500000000   7859772.000000000   6987342.500000000   6528738.500000000   5547381.000000000   5468276.500000000   4830489.500000000   4379519.000000000   2974253.000000000   1740501.125000000   703981.8125000000   213895.6718750000   35231.54687500000   30885.49023437500   15195.00683593750   9321.023437500000   5474.015136718750   7122.683593750000   56045.19921875000
2007-08-18/16:28:58.458   77089.69531250000   100916.2187500000   172469.1406250000   250242.1562500000   358422.5000000000   623685.3750000000   915752.0000000000   1454726.250000000   2247816.250000000   3159311.000000000   4600305.500000000   5689643.500000000   6631646.000000000   7217677.500000000   6986059.500000000   6761847.000000000   6062225.000000000   5547381.000000000   4971016.500000000   4576187.000000000   4121840.500000000   2974253.000000000   1676032.125000000   639981.1875000000   213895.6875000000   54804.69140625000   34746.18750000000   9496.876953125000   16777.84960937500   5474.015136718750   7122.684082031250   56045.20312500000
2007-08-18/16:29:01.464   77089.70312500000   142470.4062500000   166521.8593750000   262158.6875000000   406213.6562500000   623685.4375000000   963953.0000000000   1551719.250000000   2443314.000000000   3356816.750000000   5000477.000000000   6299522.500000000   7461034.500000000   8279700.500000000   7641335.000000000   6761847.500000000   5828978.000000000   5064853.500000000   5219643.500000000   4576187.500000000   3993004.250000000   2844917.250000000   1611563.625000000   511981.2500000000   190129.2500000000   46975.42968750000   28955.14843750000   13295.63085937500   18642.05859375000   9123.361328125000   10684.02929687500   42033.86718750000
2007-08-18/16:29:04.470   65229.69140625000   106852.5234375000   166521.8750000000   262158.7187500000   454005.1562500000   743631.6875000000   1060356.000000000   1745709.625000000   2736571.250000000   3949368.000000000   5400672.000000000   6299522.500000000   7875765.000000000   8279701.000000000   8733587.000000000   7889393.500000000   6295479.000000000   5306114.500000000   4971017.000000000   4830490.500000000   4121841.000000000   2844917.500000000   1482627.875000000   479981.5937500000   174285.0000000000   58719.33203125000   34746.19140625000   5698.125488281250   5592.613769531250   9123.361328125000   7122.685058593750   49039.53515625000
2007-08-18/16:29:07.476   65229.69140625000   83107.36718750000   154627.3125000000   226409.1718750000   382318.0625000000   647674.5000000000   867551.4375000000   1503222.625000000   2247816.500000000   3356816.750000000   4800388.500000000   6096224.000000000   7253679.000000000   8279701.000000000   8515124.000000000   7889393.500000000   6528739.500000000   5306114.000000000   4722398.000000000   4576187.500000000   4121841.000000000   2715583.250000000   1482627.875000000   543981.0625000000   213895.7031250000   54804.69531250000   28955.14843750000   7597.500976562500   13049.43750000000   10948.03515625000   10684.02929687500   56045.20703125000
2007-08-18/16:29:10.482   44474.72656250000   83107.38281250000   124891.0312500000   202576.3125000000   334527.1562500000   575707.6875000000   771151.4375000000   1260744.875000000   2150070.250000000   3356817.500000000   5000478.000000000   6299524.000000000   7668398.500000000   8492126.000000000   8515126.000000000   7663873.000000000   6528741.000000000   5064855.000000000   4722399.000000000   4576188.500000000   3864170.750000000   2586251.500000000   1289227.875000000   495981.5000000000   110908.2500000000   58719.34375000000   30885.50195312500   26591.28906250000   5592.614746093750   7298.689941406250   3561.342285156250   52542.38281250000
2007-08-18/16:29:13.488   44474.72265625000   47489.80078125000   95154.84375000000   142994.3750000000   298684.1250000000   431776.0312500000   771151.3125000000   1212250.125000000   2052324.625000000   3159311.500000000   4400229.000000000   6096224.500000000   7668397.500000000   8279702.000000000   8296668.500000000   7438356.500000000   5828979.000000000   4823601.000000000   4225181.500000000   4067605.000000000   3477677.750000000   2456921.000000000   1353694.000000000   543981.1250000000   174285.0156250000   35231.55468750000   15442.73535156250   26591.28710937500   7456.819335937500   3649.343750000000   14245.37695312500   70056.57812500000
2007-08-18/16:29:16.493   47439.72656250000   94979.96093750000   148680.0781250000   238325.7343750000   358422.6250000000   527730.1875000000   819351.4375000000   1357735.250000000   2247817.250000000   3356817.750000000   4800390.000000000   6909456.000000000   8083141.500000000   9129433.000000000   8952059.000000000   7663873.500000000   6528741.500000000   5306116.000000000   4722399.500000000   4321893.500000000   3477678.500000000   2586251.750000000   1224762.250000000   511981.4375000000   158440.8125000000   50890.07812500000   19303.42773437500   5698.126953125000   1864.204589843750   7298.690917968750   10684.03320312500   35028.21875000000
2007-08-18/16:29:19.499   83019.73437500000   124661.4687500000   190311.0937500000   309825.1250000000   525693.1250000000   767621.3750000000   1108558.250000000   1745709.875000000   2736571.750000000   3949368.500000000   5400673.000000000   6909455.500000000   8290521.000000000   9129432.000000000   8733589.000000000   8114924.000000000   6528741.000000000   5306115.500000000   4473786.500000000   3940464.000000000   3477678.000000000   2327592.750000000   1353694.250000000   543981.1875000000   166362.9062500000   50890.07421875000   17373.08007812500   11396.25683593750   14913.64746093750   12772.71191406250   1780.670898437500   63050.90234375000
2007-08-18/16:29:22.505   41509.74609375000   59362.32031250000   101102.1015625000   166827.1250000000   298684.2187500000   455764.5625000000   771151.5625000000   1115262.375000000   1954581.375000000   2863064.750000000   4600307.500000000   6299525.000000000   8083142.500000000   9554336.000000000   9826002.000000000   9242668.000000000   7695146.500000000   5788658.500000000   4971019.000000000   4321894.000000000   3606507.750000000   2456921.750000000   1482628.500000000   575981.2500000000   190129.3281250000   31316.93945312500   21233.77539062500   24691.91406250000   13049.44238281250   7298.691406250000   1780.671264648438   52542.39062500000
2007-08-18/16:29:25.511   53369.71484375000   53426.05859375000   142732.8125000000   214492.7812500000   298684.1875000000   527730.1875000000   771151.5000000000   1115262.250000000   2052325.125000000   3060561.500000000   4600307.000000000   6502829.000000000   8290522.000000000   9554335.000000000   9826001.000000000   8566002.000000000   6995283.000000000   5788657.500000000   5219645.000000000   4830491.500000000   4121842.250000000   2844918.250000000   1611564.250000000   511981.4375000000   134674.5000000000   54804.71484375000   23164.11914062500   7597.503417968750   7456.821289062500   9123.364257812500   12464.70605468750   63050.90625000000
2007-08-18/16:29:28.517   41509.75000000000   83107.40625000000   136785.5781250000   226409.2968750000   358422.7187500000   599696.7500000000   867551.9375000000   1357735.500000000   2247817.750000000   3159313.000000000   4600308.000000000   6706141.000000000   8290523.500000000   8704558.000000000   8952061.000000000   8340462.000000000   6762010.500000000   5547384.500000000   4971019.500000000   4830492.500000000   4121843.000000000   3103592.750000000   1418161.375000000   575981.3125000000   150518.7343750000   46975.45703125000   17373.08593750000   11396.26074218750   16777.86132812500   3649.345214843750   5342.015625000000   77062.30468750000
2007-08-18/16:29:31.523   65229.71875000000   106852.5625000000   154627.3750000000   238325.7656250000   358422.6875000000   671663.9375000000   963953.4375000000   1551720.000000000   2541066.250000000   3554329.500000000   5200573.500000000   6909457.000000000   8290522.500000000   9129434.000000000   8515128.000000000   8114925.500000000   6528742.000000000   5306116.500000000   4722400.000000000   4576189.500000000   4121842.750000000   3103592.500000000   1611564.375000000   575981.2500000000   166362.9375000000   39146.19140625000   38606.90234375000   22792.53320312500   9321.028320312500   12772.71484375000   5342.015136718750   63050.91406250000
2007-08-18/16:29:34.529   77089.75781250000   106852.5859375000   190311.1718750000   274075.4375000000   430109.6562500000   671664.1250000000   1012155.000000000   1551720.375000000   2638819.250000000   3751847.500000000   5400675.000000000   6706142.000000000   8083144.000000000   8916994.000000000   8296673.000000000   7212851.000000000   6295483.000000000   5788659.500000000   5219647.000000000   4830493.000000000   4379522.000000000   3232933.000000000   1740502.500000000   639981.6250000000   150518.7500000000   54804.73046875000   28955.16601562500   5698.128906250000   16777.86132812500   3649.345703125000   3561.343750000000   42033.89453125000
2007-08-18/16:29:37.535   47439.73437500000   71234.85937500000   112996.5781250000   238325.7968750000   358422.7187500000   527730.3125000000   867551.9375000000   1406231.125000000   2443315.500000000   3554330.000000000   5200574.000000000   6909457.500000000   8290523.500000000   9341883.000000000   9607508.000000000   8566004.000000000   6762010.500000000   5306117.000000000   4971019.500000000   4830492.500000000   4379521.500000000   3232932.500000000   1676033.250000000   639981.5625000000   198051.5000000000   62634.00000000000   34746.20703125000   24691.91796875000   9321.029296875000   7298.692382812500   8903.361328125000   56045.23828125000
2007-08-18/16:29:40.541   59299.73828125000   94980.00000000000   130838.3515625000   214492.8750000000   322579.6250000000   575708.0000000000   819351.8125000000   1212250.875000000   1954582.000000000   3159313.500000000   4600309.000000000   6299527.000000000   8083145.000000000   9341885.000000000   9389021.000000000   8114928.500000000   6762011.500000000   5306118.000000000   5219647.500000000   4576191.000000000   3993007.500000000   2844919.500000000   1547096.750000000   639981.6875000000   182207.2500000000   62634.01171875000   34746.21484375000   15195.02050781250   14913.65527343750   10948.04296875000   3561.344238281250   63050.93359375000
2007-08-18/16:29:43.547   65229.73437500000   100916.2890625000   142732.8593750000   202576.3906250000   334527.3125000000   551719.1250000000   819351.6875000000   1260745.375000000   2150071.000000000   3356819.000000000   4800391.500000000   6909458.500000000   8290524.500000000   9341884.000000000   9607509.000000000   8566005.000000000   6995285.000000000   5547385.000000000   4971020.000000000   4830493.000000000   4121843.500000000   2844919.250000000   1740502.500000000   575981.3750000000   182207.2343750000   43060.83203125000   30885.51562500000   17094.39843750000   22370.49023437500   5474.019042968750   5342.016113281250   52542.40234375000
2007-08-18/16:29:46.552   65229.74609375000   89043.71875000000   148680.1562500000   190660.0000000000   346475.0937500000   551719.1875000000   771151.9375000000   1357735.875000000   2052326.125000000   3356819.500000000   5000481.500000000   6706143.500000000   8705305.000000000   9766800.000000000   10044507.00000000   9017110.000000000   7695149.500000000   5547386.500000000   4971021.000000000   4576191.500000000   4121844.500000000   2844919.750000000   1611565.125000000   703982.5000000000   205973.7187500000   62634.01953125000   34746.21875000000   24691.92578125000   26098.91796875000   9123.369140625000   10684.03808593750   84068.03125000000
2007-08-18/16:29:49.558   47439.74609375000   94980.00000000000   136785.6093750000   190659.9843750000   334527.3437500000   527730.4375000000   867552.1250000000   1357735.750000000   2052326.000000000   3356819.250000000   5000481.000000000   6706142.500000000   8497912.000000000   9979265.000000000   10481527.00000000   8791554.000000000   6995286.000000000   5306118.000000000   4473789.000000000   4321895.500000000   3735340.000000000   2974255.500000000   1611564.875000000   671982.0000000000   205973.7031250000   50890.10156250000   38606.91406250000   11396.26269531250   14913.65527343750   9123.368164062500   12464.71191406250   56045.25000000000
2007-08-18/16:29:52.564   77089.78125000000   112788.9296875000   178416.6250000000   238325.8906250000   370370.6250000000   647675.1250000000   963953.9375000000   1503224.125000000   2247818.500000000   3554331.500000000   5000482.000000000   6502833.500000000   8497913.000000000   9129439.000000000   9389023.000000000   8566008.000000000   6762013.000000000   5547387.000000000   4473790.000000000   4576192.000000000   3993008.250000000   2844920.000000000   1547097.000000000   671982.1250000000   190129.4375000000   54804.75000000000   25094.48046875000   24691.92773437500   22370.49804687500   10948.04589843750   5342.018066406250   63050.94921875000
2007-08-18/16:29:55.570   65229.74609375000   89043.71875000000   148680.1562500000   250242.3906250000   382318.3750000000   599697.0000000000   1012155.187500000   1551720.625000000   2345566.500000000   3554331.000000000   4800392.500000000   6706143.500000000   7875771.500000000   8916996.000000000   9389022.000000000   8791555.000000000   7695149.500000000   6029942.500000000   4971021.000000000   4321896.000000000   3735340.250000000   2974255.750000000   1611565.125000000   639981.7500000000   229740.2343750000   70463.30468750000   42467.62109375000   20893.16210937500   11185.24023437500   9123.369140625000   7122.690917968750   52542.41406250000
2007-08-18/16:29:58.576   35579.78906250000   83107.45312500000   124891.1406250000   184701.8281250000   250893.9843750000   479753.3437500000   771152.0625000000   1115263.125000000   1954582.625000000   2961814.500000000   4600310.500000000   6502834.000000000   8290528.000000000   9766802.000000000   10044509.00000000   9468242.000000000   7928452.500000000   6271232.000000000   5219649.000000000   4576192.500000000   3864174.000000000   3103594.500000000   1740503.250000000   703982.6250000000   205973.7656250000   62634.03125000000   21233.78906250000   30390.07812500000   18642.08007812500   14597.39941406250   14245.39062500000   63050.95312500000
2007-08-18/16:30:01.582   26684.82031250000   32649.22851562500   71366.06250000000   125120.0156250000   185182.7187500000   383799.8437500000   554256.5000000000   1018276.250000000   1563620.625000000   2764320.000000000   4000095.750000000   5892936.500000000   8083147.000000000   9766801.000000000   10481529.00000000   9919397.000000000   8161759.500000000   6512527.000000000   5468282.500000000   4576192.000000000   4121844.750000000   2974256.250000000   1740503.000000000   735983.1250000000   205973.7343750000   54804.75000000000   21233.78710937500   11396.26562500000   7456.825683593750   9123.370117187500   10684.04003906250   70056.64062500000
2007-08-18/16:30:04.588   32614.80273437500   59362.36718750000   83260.50000000000   148952.7031250000   238946.4687500000   407788.1562500000   626554.3125000000   969783.6250000000   1759099.125000000   2961814.750000000   4400234.000000000   6096231.000000000   8083148.500000000   9129441.000000000   10044510.00000000   9693818.000000000   8161761.500000000   6271233.000000000   5219649.500000000   4830496.000000000   4121845.750000000   2974256.750000000   1676034.250000000   639981.9375000000   245584.6875000000   43060.85546875000   13512.40625000000   3798.754150390625   11185.24414062500   7298.696777343750   5342.019042968750   77062.35156250000
2007-08-18/16:30:07.594   47439.76171875000   53426.09765625000   124891.1406250000   226409.4218750000   286736.7812500000   527730.5625000000   771152.0625000000   1260745.875000000   2052326.625000000   3159314.500000000   4400233.500000000   5892937.500000000   7668405.000000000   9129440.000000000   9389024.000000000   8791557.000000000   7228569.000000000   5788662.000000000   4971022.500000000   4576192.500000000   4121845.250000000   2974256.500000000   1676034.125000000   735983.1875000000   190129.4531250000   35231.58593750000   5791.027832031250   11396.26660156250   3728.412353515625   10948.04687500000   8903.366210937500   70056.64843750000
2007-08-18/16:30:10.600   47439.77343750000   83107.46875000000   142732.9531250000   214492.9843750000   286736.8437500000   551719.4375000000   819352.2500000000   1309241.125000000   2150072.500000000   3159315.250000000   4800394.500000000   6299530.500000000   7875775.000000000   9129442.000000000   9607515.000000000   8566010.000000000   7228570.500000000   5788663.500000000   4971023.500000000   4830496.500000000   4121846.250000000   2974257.000000000   1547097.500000000   607981.8125000000   182207.3593750000   39146.22656250000   7721.373046875000   7597.510742187500   3728.413330078125   7298.697753906250   3561.346191406250   45536.75781250000
2007-08-18/16:30:13.605   47439.76562500000   65298.63281250000   136785.6718750000   214492.9687500000   310632.0937500000   527730.6250000000   819352.1250000000   1357736.375000000   2052326.875000000   3159315.000000000   4600311.000000000   6299530.000000000   7668406.000000000   8492134.000000000   9170543.000000000   8566009.000000000   7228570.000000000   5788662.500000000   5219649.500000000   4830496.000000000   3993009.250000000   2844920.750000000   1611565.625000000   575981.6875000000   174285.2031250000   31316.96289062500   13512.40625000000   7597.510253906250   7456.827636718750   3649.347656250000   7122.692871093750   56045.27343750000
2007-08-18/16:30:16.611   29649.82031250000   89043.76562500000   89207.74218750000   184701.8906250000   298684.5000000000   551719.5000000000   867552.6250000000   1406232.375000000   2247819.500000000   3356821.500000000   5000484.000000000   6502836.000000000   7875776.000000000   8704565.000000000   8733599.000000000   7663882.000000000   6528748.500000000   5064861.000000000   4722404.500000000   4321898.500000000   3864175.250000000   2586254.500000000   1482629.875000000   575981.8125000000   182207.3750000000   35231.59765625000   9651.718750000000   1899.377319335938   7456.829101562500   3649.348388671875   3561.346435546875   77062.37500000000
2007-08-18/16:30:19.617   38544.78906250000   65298.64062500000   95154.96093750000   154910.9062500000   250894.0468750000   455764.9375000000   674753.3125000000   1163757.250000000   1954583.000000000   3159315.250000000   4800394.500000000   6706146.000000000   8497916.000000000   9341890.000000000   9170544.000000000   7889403.500000000   6062233.000000000   4823606.500000000   4473791.500000000   4321898.000000000   3735342.000000000   2586254.250000000   1353695.625000000   543981.7500000000   166363.0781250000   50890.12890625000   21233.79296875000   13295.64843750000   5592.620605468750   9123.373046875000   3561.346191406250   49039.59765625000
2007-08-18/16:30:22.623   32614.81250000000   53426.12109375000   101102.2109375000   190660.1250000000   262841.6875000000   407788.2812500000   698853.0625000000   1212251.875000000   2052327.500000000   3356821.750000000   4800395.500000000   6299532.000000000   7668408.500000000   8492137.000000000   8515137.000000000   7212857.000000000   6062234.500000000   5306122.000000000   4722405.000000000   4321899.000000000   4121847.000000000   2974257.750000000   1740504.000000000   703982.9375000000   269351.4062500000   43060.86718750000   19303.44921875000   13295.65136718750   3728.414062500000   1824.674194335938   8903.370117187500   70056.67968750000
2007-08-18/16:30:25.629   65229.78125000000   59362.37890625000   107049.4375000000   178743.6875000000   262841.6562500000   479753.5000000000   819352.3125000000   1260746.375000000   2052327.250000000   3159315.500000000   4400234.500000000   6096232.500000000   7461045.000000000   8067295.000000000   7641346.000000000   6987353.500000000   6295487.500000000   5306121.500000000   4722404.500000000   4321898.500000000   4121846.500000000   3232935.250000000   1804973.375000000   735983.4375000000   237662.5468750000   46975.49609375000   17373.10156250000   13295.65039062500   7456.829101562500   9123.374023437500   1780.672973632812   63050.97265625000
2007-08-18/16:30:28.635   71159.81250000000   65298.66015625000   130838.4609375000   172785.5312500000   286736.9062500000   551719.6250000000   915753.5000000000   1406232.625000000   2345568.250000000   3159316.250000000   5000485.000000000   5892940.500000000   7046340.000000000   8067297.000000000   7641347.500000000   7438367.500000000   6295489.000000000   5306122.500000000   4971025.000000000   4576195.000000000   4121847.500000000   3232936.000000000   1676035.000000000   671982.5625000000   182207.4062500000   62634.06640625000   15442.75781250000   15195.03320312500   9321.039062500000   3649.349121093750   10684.04687500000   63050.98828125000
2007-08-18/16:30:31.641   53369.77734375000   71234.92968750000   136785.7187500000   250242.5468750000   382318.6250000000   527730.8125000000   915753.4375000000   1406232.500000000   2345568.000000000   3949373.750000000   5200579.000000000   6909464.500000000   7461046.000000000   7430081.500000000   6986070.500000000   6085407.500000000   5129286.000000000   4582361.000000000   4473792.500000000   4067610.500000000   3735342.750000000   2586255.000000000   1482630.125000000   543981.8750000000   158441.0000000000   62634.05859375000   23164.14453125000   15195.03222656250   14913.66601562500   1824.674194335938   12464.72070312500   42033.92968750000
2007-08-18/16:30:34.647   41509.80078125000   71234.93750000000   95155.00000000000   119161.9609375000   238946.5937500000   383800.1250000000   650654.1250000000   1018277.000000000   1954583.875000000   3060565.750000000   5000485.500000000   6909466.000000000   8912711.000000000   9766808.000000000   9826014.000000000   8340472.000000000   6762018.000000000   5306123.000000000   4473793.500000000   4321899.500000000   3735343.500000000   2715587.750000000   1547098.125000000   607982.0625000000   190129.5781250000   54804.78906250000   28955.19726562500   17094.41601562500   7456.831542968750   5474.024902343750   5342.021972656250   70056.69531250000
2007-08-18/16:30:37.653   22237.35742187500   59362.39062500000   107049.4609375000   166827.3281250000   274789.3125000000   479753.5937500000   674753.5625000000   1163757.625000000   2052327.750000000   3159316.250000000   4600313.000000000   6299532.500000000   7875777.500000000   8704567.000000000   9170547.000000000   8114935.000000000   6528750.000000000   5547390.500000000   4722405.500000000   4576195.000000000   3864176.000000000   2715587.500000000   1547098.000000000   607982.0000000000   174285.2656250000   62634.06640625000   61771.19921875000   20893.17773437500   9321.039062500000   3649.349121093750   1780.673461914062   45536.77343750000
2007-08-18/16:30:40.658   44474.80078125000   71234.94531250000   154627.5937500000   178743.7656250000   382318.7500000000   551719.7500000000   915753.7500000000   1454729.000000000   2443318.500000000   3949375.000000000   5400681.500000000   6706149.500000000   7875779.000000000   8067298.500000000   7641349.000000000   6536369.500000000   5129287.500000000   4582362.500000000   4225188.500000000   4067611.750000000   3606512.750000000   2586255.750000000   1353696.375000000   511982.1875000000   134674.7031250000   50890.15625000000   34746.25390625000   26591.33203125000   9321.041015625000   9123.377929687500   7122.697753906250   49039.62500000000
2007-08-18/16:30:43.664   29649.83007812500   71234.94531250000   101102.2343750000   154910.9687500000   250894.1562500000   455765.1250000000   722952.9375000000   1357737.125000000   2150073.500000000   3554334.000000000   5200580.500000000   6909466.000000000   8083153.000000000   8917004.000000000   8296681.500000000   7212858.500000000   6062235.500000000   5064862.500000000   4722406.000000000   4576195.500000000   3993011.250000000   2974258.250000000   1611566.500000000   607982.0625000000   190129.5781250000   58719.42968750000   30885.54687500000   13295.65429687500   7456.831542968750   7298.700683593750   1780.673583984375   35028.26562500000
2007-08-18/16:30:46.670   44474.80078125000   53426.14062500000   77313.34375000000   142994.6250000000   262841.7812500000   479753.7187500000   698853.3125000000   1163758.000000000   1954584.125000000   3159317.000000000   4800397.500000000   6706150.000000000   8705313.000000000   9979276.000000000   10044517.00000000   8566015.000000000   6528751.500000000   5064863.000000000   4473794.000000000   4576196.000000000   3864177.000000000   2844922.500000000   1740504.625000000   671982.7500000000   245584.8437500000   62634.08203125000   42467.66406250000   13295.65625000000   3728.415283203125   9123.377929687500   8903.373046875000   70056.70312500000
2007-08-18/16:30:49.676   35579.81640625000   47489.88281250000   95155.01562500000   137036.4687500000   238946.6406250000   431776.7812500000   674753.7500000000   1115264.000000000   2052328.250000000   3159317.250000000   4800397.500000000   6706150.500000000   8083154.500000000   8492140.000000000   8515140.000000000   7438369.500000000   6062237.000000000   5064863.500000000   4225189.000000000   4321900.500000000   3735344.250000000   2844922.750000000   1611566.750000000   607982.1875000000   213896.1093750000   62634.08593750000   50189.08203125000   28490.71875000000   14913.67187500000   3649.350341796875   7122.698242187500   63051.00781250000
2007-08-18/16:30:52.682   41509.80859375000   94980.11718750000   172469.4843750000   202576.6562500000   358423.2187500000   599697.6250000000   915753.8750000000   1454729.250000000   2247820.750000000   3356823.250000000   4600314.500000000   6096235.500000000   7046342.500000000   7854888.500000000   8078233.000000000   6761860.500000000   5828989.500000000   5064863.500000000   4473794.500000000   4576196.500000000   3993012.250000000   2715588.500000000   1482630.750000000   607982.2500000000   253507.0781250000   86121.98437500000   46328.37500000000   20893.18554687500   5592.624023437500   9123.378906250000   5342.023437500000   70056.71093750000
2007-08-18/16:30:55.688   65229.82031250000   94980.12500000000   148680.3281250000   238326.1406250000   322580.0312500000   599697.6250000000   963954.9375000000   1503225.625000000   2345569.250000000   3554335.250000000   4800398.000000000   6706151.000000000   7875780.500000000   8279717.500000000   7859789.000000000   6987357.500000000   5828990.000000000   4823610.000000000   4473794.500000000   4321901.000000000   3735344.750000000   2456925.500000000   1289230.250000000   543982.1875000000   198051.7968750000   86121.99218750000   46328.37890625000   18993.80273437500   1864.207763671875   9123.379882812500   3561.348632812500   49039.63281250000
2007-08-18/16:30:58.694   59299.81250000000   94980.12500000000   142733.0625000000   250242.6875000000   382318.8437500000   671665.0625000000   963955.0000000000   1551722.500000000   2541070.250000000   3356823.750000000   5200582.000000000   6502840.500000000   7875781.000000000   8704571.000000000   8296684.500000000   7212861.000000000   5828990.500000000   4823610.500000000   4225189.500000000   4067612.750000000   3606513.750000000   2327597.000000000   1224764.375000000   479982.5625000000   182207.5000000000   78292.68750000000   42467.67187500000   24691.95507812500   7456.833984375000   5474.026855468750   7122.699218750000   56045.32421875000
2007-08-18/16:31:01.700   65229.82812500000   71234.96875000000   95155.03906250000   214493.1562500000   346475.5312500000   599697.7500000000   867553.2500000000   1406233.375000000   2247821.250000000   3554335.500000000   5000487.500000000   6909468.500000000   8497923.000000000   8917007.000000000   8515142.000000000   7438371.000000000   6062238.000000000   4582363.500000000   4225190.000000000   3940471.500000000   3477684.750000000   2327597.000000000   1289230.375000000   511982.3437500000   174285.3593750000   70463.39062500000   34746.26171875000   15195.04101562500   11185.25390625000   3649.351074218750   1780.674316406250   52542.48046875000
2007-08-18/16:31:04.706   65229.83203125000   112789.0625000000   148680.3593750000   148952.8437500000   358423.3125000000   551719.9375000000   819352.9375000000   1309242.375000000   2150074.250000000   3159318.000000000   4400238.000000000   6096237.000000000   7668413.500000000   8279719.000000000   8296685.500000000   7438371.500000000   6528753.500000000   5306125.500000000   4473795.500000000   4067613.250000000   3735345.250000000   2327597.250000000   1289230.375000000   495982.4687500000   174285.3750000000   78292.69531250000   28955.21093750000   15195.04199218750   9321.044921875000   5474.027343750000   3561.349121093750   56045.32812500000
2007-08-18/16:31:07.711   35579.82812500000   83107.54687500000   130838.5468750000   202576.7187500000   334527.8125000000   479753.8750000000   771152.9375000000   1212252.750000000   1856842.125000000   2961818.000000000   4200166.500000000   5689656.500000000   7253695.000000000   8279719.000000000   8515143.000000000   7663888.000000000   6295493.000000000   5306126.000000000   4722408.000000000   4321902.000000000   4121850.000000000   2844923.500000000   1676036.000000000   639982.6250000000   253507.1562500000   109609.9843750000   38606.97265625000   28490.72851562500   16777.88867187500   7298.704589843750   8903.376953125000   63051.02734375000
2007-08-18/16:31:10.717   35579.83203125000   53426.16406250000   101102.2890625000   190660.2812500000   274789.5000000000   431776.9687500000   698853.6250000000   1163758.500000000   1661361.125000000   2764323.500000000   4000101.000000000   5689657.000000000   7253695.000000000   8704573.000000000   8733607.000000000   7438372.500000000   6295493.500000000   5306126.000000000   4473796.000000000   4067613.750000000   3735345.750000000   2586257.000000000   1353697.000000000   607982.4375000000   205974.0156250000   86122.01562500000   42467.67968750000   9496.899414062500   9321.045898437500   10948.05957031250   1780.674560546875   56045.33593750000
2007-08-18/16:31:13.723   47439.82031250000   65298.70703125000   172469.5468750000   202576.7343750000   334527.8750000000   479753.9375000000   698853.6250000000   1309242.500000000   1954585.125000000   3159318.500000000   4400239.000000000   5892944.500000000   7253695.500000000   8279720.000000000   8515144.000000000   7663889.000000000   6528754.500000000   5788669.500000000   4722408.500000000   4067614.000000000   3477685.500000000   2586257.000000000   1482631.250000000   639982.6875000000   245584.9687500000   93951.33593750000   38606.97656250000   20893.19335937500   11185.25683593750   10948.06054687500   5342.025390625000   28022.61718750000
2007-08-18/16:31:16.729   59299.83203125000   83107.56250000000   112996.7890625000   184702.0781250000   334527.8750000000   503742.5625000000   722953.3750000000   1212252.875000000   1759101.125000000   2863070.250000000   4000101.500000000   5486376.000000000   6839001.000000000   7854892.000000000   8296687.000000000   7663889.500000000   6295494.000000000   5547394.500000000   4473796.500000000   3940472.500000000   3606515.000000000   2586257.250000000   1482631.375000000   703983.5625000000   253507.1875000000   109610.0000000000   30885.56835937500   13295.66308593750   13049.46777343750   9123.382812500000   5342.025390625000   63051.03515625000
2007-08-18/16:31:19.735   71159.86718750000   94980.16406250000   160574.9687500000   238326.2500000000   382318.9687500000   575708.9375000000   867553.5625000000   1503226.375000000   2150075.000000000   3356825.000000000   4800400.000000000   6299538.000000000   7668415.500000000   8492145.000000000   8296687.500000000   7438373.500000000   6062240.000000000   5064866.000000000   4225191.000000000   3813333.250000000   3477685.750000000   2456926.750000000   1353697.125000000   703983.5625000000   253507.2031250000   117439.3437500000   38606.98046875000   17094.42773437500   9321.046875000000   5474.028808593750   8903.377929687500   56045.34375000000
2007-08-18/16:31:22.741   53369.83203125000   106852.7812500000   154627.6875000000   214493.2500000000   310632.5000000000   527731.3125000000   771153.1875000000   1260747.750000000   1954585.375000000   2764324.000000000   4000102.000000000   5689658.000000000   7046346.000000000   8067304.000000000   8296688.000000000   7663890.000000000   6762023.500000000   5306127.500000000   4473797.000000000   4321903.000000000   3993014.250000000   3103598.750000000   1740505.750000000   831986.6875000000   245585.0000000000   93951.35156250000   54049.82421875000   7597.520019531250   14913.68066406250   16422.09960937500   17806.76757812500   42033.97265625000
2007-08-18/16:31:25.747   53369.83593750000   94980.17187500000   172469.5937500000   238326.2656250000   346475.6562500000   551720.1250000000   722953.5000000000   1260747.750000000   2052329.625000000   2961818.750000000   4200168.000000000   5486377.000000000   7046346.500000000   8279722.000000000   8733609.000000000   8340478.500000000   6995298.500000000   5547395.500000000   4722409.500000000   4321903.500000000   4121851.250000000   3103599.000000000   1869445.625000000   735984.2500000000   285196.1562500000   93951.35937500000   30885.57226562500   1899.379394531250   16777.89453125000   5474.029296875000   1780.675048828125   56045.34765625000
2007-08-18/16:31:28.753   47439.83203125000   89043.87500000000   154627.7031250000   238326.2812500000   382319.0312500000   599698.0000000000   867553.6875000000   1406234.000000000   2150075.250000000   3159319.250000000   4400240.000000000   5892946.000000000   7253697.500000000   8279722.500000000   8733610.000000000   8340479.000000000   6995298.500000000   5547396.000000000   4722410.000000000   4067615.000000000   3735346.750000000   2844924.750000000   1740505.875000000   639982.8750000000   301040.6562500000   101780.6875000000   46328.40234375000   13295.66601562500   9321.048828125000   3649.352783203125   1780.675170898438   52542.50781250000
2007-08-18/16:31:31.759   47439.83593750000   89043.88281250000   124891.3359375000   190660.3437500000   334527.9687500000   527731.4375000000   771153.3125000000   1163758.875000000   1759101.625000000   2863071.250000000   4000102.500000000   5486377.500000000   7253698.000000000   8917012.000000000   9170556.000000000   8114943.500000000   6762024.500000000   5306128.000000000   4722410.000000000   4067615.250000000   3864180.000000000   2844924.750000000   1547099.625000000   767985.0625000000   245585.0468750000   86122.04687500000   42467.69531250000   5698.140136718750   11185.25976562500   5474.030273437500   5342.026855468750   63051.05468750000
2007-08-18/16:31:34.764   59299.85156250000   89043.88281250000   160575.0156250000   202576.8125000000   322580.2500000000   527731.4375000000   771153.3125000000   1260748.000000000   1661361.875000000   2764324.750000000   3599988.250000000   5079832.500000000   6631664.500000000   8067305.500000000   8296690.000000000   7663892.000000000   6762025.000000000   5547396.500000000   4722410.500000000   4576200.000000000   3735347.250000000   2974261.250000000   1869446.000000000   863987.9375000000   253507.2656250000   78292.74218750000   11582.07910156250   11396.28515625000   16777.89648437500   7298.708007812500   5342.027343750000   63051.05468750000
2007-08-18/16:31:37.770   59299.85546875000   71235.01562500000   136785.8906250000   226409.7968750000   322580.2812500000   527731.4375000000   771153.3750000000   1212253.375000000   1856843.125000000   2764324.750000000   4000103.000000000   5079832.500000000   6217006.000000000   7642489.500000000   7641356.500000000   7212866.000000000   6062242.000000000   5306129.000000000   4722410.500000000   4576200.000000000   3864180.500000000   2974261.500000000   1933916.750000000   799985.9375000000   269351.7187500000   58719.49218750000   19303.47460937500   7597.521972656250   5592.628906250000   5474.030761718750   10684.05859375000   63051.05859375000
2007-08-18/16:31:40.776   59299.85937500000   65298.73828125000   130838.6171875000   166827.5312500000   298684.9375000000   479754.1562500000   771153.4375000000   1212253.375000000   1954586.000000000   2863071.500000000   4000103.250000000   5689660.000000000   7461055.500000000   8492148.000000000   8952082.000000000   8114945.000000000   6295496.500000000   5064868.000000000   4225192.500000000   4067615.750000000   3864180.750000000   2974261.500000000   1740506.250000000   831986.9375000000   237662.8750000000   62634.14062500000   11582.08007812500   3798.760253906250   1864.209228515625   3649.353515625000   0.000000000000000   56045.36328125000
2007-08-18/16:31:43.782   59299.86328125000   94980.20312500000   172469.6406250000   214493.3281250000   310632.6250000000   503742.8125000000   867553.9375000000   1212253.500000000   1856843.375000000   2863071.750000000   4000103.500000000   5079833.000000000   6631665.500000000   7642490.500000000   8078240.000000000   7663893.000000000   6528758.000000000   5306129.500000000   4722411.000000000   4321904.500000000   3864181.000000000   2974261.750000000   1869446.250000000   831987.0000000000   245585.0937500000   58719.49609375000   25094.52734375000   5698.141601562500   3728.419189453125   5474.031250000000   8903.381835937500   42033.98828125000
2007-08-18/16:31:46.788   59299.86328125000   83107.60937500000   118944.1015625000   250242.9062500000   346475.8125000000   551720.3750000000   771153.5000000000   1309243.250000000   1954586.250000000   2961820.000000000   4000103.500000000   5486379.000000000   6839004.500000000   7430092.000000000   7422925.500000000   6761867.000000000   5828995.500000000   5064868.500000000   4473798.500000000   4067616.250000000   3864181.000000000   2844925.500000000   1933917.000000000   799986.0625000000   245585.1093750000   46975.57031250000   7721.385742187500   13295.66992187500   3728.419433593750   3649.354003906250   3561.351806640625   35028.30859375000
2007-08-18/16:31:49.794   59299.86718750000   94980.21093750000   166522.3593750000   274076.0625000000   334528.0625000000   503742.8750000000   771153.5625000000   1212253.625000000   1759102.250000000   2665580.250000000   4000103.750000000   5079833.500000000   6424333.500000000   7217699.500000000   7204500.000000000   6987364.500000000   6295497.500000000   5306130.000000000   4722411.500000000   4576201.000000000   3864181.250000000   3103600.250000000   2062859.875000000   863988.1250000000   269351.7812500000   43060.92968750000   5791.039062500000   5698.142089843750   1864.209594726562   7298.709960937500   7122.705566406250   56045.37500000000
2007-08-18/16:31:52.800   59299.87109375000   83107.61718750000   154627.7656250000   190660.4218750000   310632.6562500000   527731.6250000000   722953.8750000000   1115265.250000000   1856843.625000000   2764325.500000000   3599989.250000000   5079834.000000000   6217007.500000000   6792932.500000000   7204500.500000000   6987364.500000000   6062243.500000000   5306130.000000000   4722412.000000000   4321905.500000000   4121853.250000000   3362282.500000000   2191804.500000000   1023995.250000000   316885.3437500000   78292.76562500000   7721.386718750000   1899.380371093750   3728.419677734375   3649.354248046875   3561.352294921875   63051.07812500000
2007-08-18/16:31:55.806   59299.87500000000   77171.32812500000   154627.7812500000   202576.8906250000   370371.4062500000   599698.3125000000   771153.6250000000   1212253.750000000   1856843.750000000   2665580.500000000   3599989.500000000   4470060.000000000   5802372.500000000   6580558.500000000   6767668.500000000   6310894.000000000   5362521.000000000   4823615.000000000   4225194.000000000   4321905.500000000   3993016.750000000   3362282.750000000   2062860.125000000   1023995.312500000   364419.1562500000   62634.15625000000   13512.43164062500   5698.142578125000   0.000000000000000   3649.354492187500   0.000000000000000   42033.99609375000
2007-08-18/16:31:58.812   53369.86718750000   106852.8515625000   160575.0781250000   226409.8906250000   358423.6562500000   551720.4375000000   698854.1875000000   1066771.750000000   1759102.500000000   2566836.750000000   3599989.750000000   4876570.500000000   5802373.000000000   6580558.500000000   6986082.000000000   6536378.500000000   5595755.500000000   5064869.500000000   4722412.500000000   4321906.000000000   3993017.000000000   3232941.000000000   2062860.250000000   1023995.375000000   332729.9375000000   78292.77343750000   15442.78125000000   3798.761474609375   9321.053710937500   1824.677124023438   3561.352539062500   63051.08203125000
2007-08-18/16:32:01.817   71159.92187500000   100916.5468750000   160575.0937500000   238326.4218750000   346475.9062500000   599698.3750000000   819353.7500000000   1212253.875000000   1954586.750000000   2961820.750000000   4200170.500000000   5486380.500000000   6631667.500000000   7217701.000000000   7422927.500000000   6536378.500000000   5362522.000000000   4823615.500000000   4473800.000000000   4321906.000000000   3606517.750000000   2844926.250000000   1933917.500000000   991993.7500000000   301040.8437500000   62634.16406250000   7721.387695312500   3798.761718750000   3728.420410156250   7298.711425781250   1780.676147460938   56045.38671875000
2007-08-18/16:32:04.823   77089.95312500000   77171.33593750000   124891.4062500000   202576.9218750000   370371.4687500000   527731.6875000000   747053.8125000000   1163759.625000000   1759102.625000000   2764326.250000000   4000104.750000000   5283105.000000000   6631668.000000000   7217701.500000000   7641360.000000000   6761869.500000000   6062245.000000000   5064870.000000000   4473800.000000000   4067617.500000000   3864182.250000000   2974262.750000000   1933917.625000000   959992.3125000000   316885.4062500000   50890.22656250000   7721.388183593750   7597.525878906250   1864.210083007812   3649.355224609375   1780.676269531250   63051.08984375000
2007-08-18/16:32:07.829   71159.92968750000   100916.5546875000   136785.9531250000   238326.4531250000   430110.7812500000   623687.5000000000   867554.3125000000   1309243.750000000   1954587.000000000   2764326.250000000   3800044.750000000   5079835.500000000   6217009.000000000   7005315.000000000   7204502.500000000   6761869.500000000   6062245.000000000   5306131.500000000   4722413.000000000   4576202.500000000   3864182.500000000   2844926.750000000   1804976.875000000   927990.9375000000   316885.4062500000   54804.87500000000   19303.48437500000   20893.21289062500   3728.420654296875   1824.677490234375   3561.353271484375   42034.00390625000
2007-08-18/16:32:10.835   47439.86718750000   89043.94531250000   136785.9687500000   226409.9375000000   358423.7187500000   527731.7500000000   819353.9375000000   1115265.625000000   1563624.375000000   2566837.500000000   3599990.500000000   4673313.500000000   5802374.000000000   6792934.500000000   6986083.500000000   6761870.000000000   6295500.000000000   5306132.000000000   4473800.500000000   4067618.000000000   3993017.750000000   2974263.250000000   1998389.000000000   1023995.562500000   285196.3750000000   78292.78906250000   13512.43554687500   5698.144042968750   0.000000000000000   1824.677612304688   3561.353271484375   56045.39453125000
2007-08-18/16:32:13.841   59299.89453125000   89043.94531250000   136785.9687500000   202576.9531250000   274789.7812500000   455765.9062500000   722954.1250000000   1066772.000000000   1661363.000000000   2566837.500000000   3599990.750000000   4876571.500000000   6424336.500000000   7642494.500000000   8296695.500000000   8114949.500000000   7461874.000000000   6512543.000000000   4722413.500000000   4067618.250000000   3735349.750000000   2974263.250000000   2062860.750000000   959992.4375000000   332730.0312500000   86122.10937500000   19303.48632812500   7597.526855468750   3728.421142578125   1824.677612304688   0.000000000000000   63051.10156250000
2007-08-18/16:32:16.847   35579.87500000000   38585.56250000000   101102.4062500000   137036.6718750000   238947.0156250000   407789.0937500000   554257.8125000000   921293.1875000000   1465887.375000000   2270614.750000000   3199899.250000000   4470061.500000000   5595066.000000000   7005316.000000000   7641361.500000000   7212871.000000000   6528762.000000000   5547400.500000000   4971034.000000000   4067618.500000000   3864183.250000000   2974263.500000000   1933918.125000000   959992.5000000000   253507.4531250000   70463.48437500000   11582.08691406250   3798.762695312500   9321.056640625000   3649.355957031250   5342.031250000000   70056.81250000000
2007-08-18/16:32:19.853   59299.89843750000   100916.5781250000   142733.2656250000   190660.5000000000   298685.1250000000   479754.5000000000   698854.5000000000   1018278.812500000   1661363.125000000   2566837.750000000   3399942.250000000   4673314.000000000   5802375.000000000   7005316.500000000   6986084.500000000   6536380.500000000   5828998.500000000   5547401.000000000   4722414.000000000   4576203.500000000   3864183.250000000   2844927.250000000   2062861.000000000   1023995.750000000   364419.3125000000   78292.80468750000   15442.78710937500   3798.762939453125   3728.421630859375   10948.07324218750   1780.676757812500   70056.82031250000
2007-08-18/16:32:22.859   83020.01562500000   89043.96093750000   166522.4531250000   238326.5156250000   334528.2812500000   551720.6875000000   819354.0625000000   1163759.875000000   1661363.250000000   2566838.000000000   3599991.250000000   4673314.500000000   5595066.500000000   6368193.000000000   6549265.000000000   6310897.000000000   5828999.000000000   5064872.000000000   4722414.500000000   4576204.000000000   4121855.500000000   2974263.750000000   2062861.125000000   1023995.812500000   332730.0937500000   46975.59765625000   7721.390625000000   7597.527832031250   7456.845214843750   0.000000000000000   1780.676879882812   49039.70703125000
2007-08-18/16:32:25.865   59299.90625000000   83107.66406250000   148680.5781250000   250243.0781250000   382319.4375000000   527731.9375000000   771154.0625000000   1115266.000000000   1759103.375000000   2665582.000000000   3800046.000000000   4673314.500000000   6009690.500000000   6580562.000000000   6986085.500000000   6310897.500000000   5595758.500000000   5306133.500000000   4971035.000000000   4321908.000000000   3735350.500000000   2974264.000000000   1869447.625000000   703984.4375000000   221818.6562500000   78292.81250000000   7721.391113281250   1899.381469726562   3728.421875000000   9123.394531250000   3561.354248046875   63051.11328125000
2007-08-18/16:32:28.870   53369.89453125000   106852.9062500000   136786.0156250000   214493.5000000000   286737.5000000000   527731.9375000000   819354.1875000000   1163760.000000000   1759103.375000000   2566838.250000000   3599991.750000000   4876573.000000000   6009690.500000000   7005317.500000000   7641363.000000000   7212872.500000000   6295502.000000000   5547402.000000000   4722415.000000000   4067619.250000000   3606519.500000000   2715593.250000000   1804977.500000000   703984.4375000000   269351.9687500000   70463.50000000000   15442.79003906250   5698.145996093750   0.000000000000000   0.000000000000000   7122.710449218750   52542.56250000000
2007-08-18/16:32:31.876   71159.96093750000   83107.67187500000   112996.9375000000   184702.3281250000   286737.5312500000   503743.2500000000   674754.9375000000   1115266.125000000   1759103.500000000   2566838.250000000   3599991.750000000   4876573.500000000   6009691.000000000   6580562.500000000   6986086.000000000   6536382.000000000   6062248.000000000   5306134.000000000   4722415.000000000   4321908.500000000   3606519.750000000   2844927.750000000   1740507.875000000   831987.6875000000   301041.0000000000   58719.54687500000   21233.84375000000   11396.29687500000   1864.210937500000   3649.356933593750   5342.032714843750   45536.86718750000
2007-08-18/16:32:34.882   53369.89843750000   83107.67968750000   172469.7968750000   262159.6875000000   322580.5937500000   503743.2812500000   771154.1250000000   1115266.125000000   1661363.625000000   2566838.500000000   3599992.000000000   4673315.500000000   6217012.000000000   7005318.000000000   6986086.500000000   7212873.500000000   6295502.500000000   5788677.500000000   4971035.500000000   4576204.500000000   4121856.500000000   3232943.000000000   2062861.500000000   1023996.000000000   285196.5000000000   78292.82031250000   13512.44140625000   1899.381835937500   7456.846679687500   1824.678344726562   8903.390625000000   91074.00781250000
2007-08-18/16:32:37.888   53369.90234375000   65298.80468750000   130838.7500000000   178744.1250000000   334528.3750000000   527732.0000000000   819354.3125000000   1163760.250000000   1954588.000000000   2961822.750000000   4000107.250000000   5283108.000000000   6631672.000000000   7217705.500000000   7641364.500000000   7438384.000000000   6528764.500000000   6029960.000000000   5219663.500000000   4576205.000000000   3993019.750000000   3103603.000000000   1998390.000000000   895990.0625000000   269352.0312500000   78292.82812500000   9651.742187500000   5698.146972656250   5592.634765625000   3649.357177734375   7122.711914062500   70056.83593750000
2007-08-18/16:32:40.894   65229.94140625000   89043.99218750000   118944.2187500000   238326.5937500000   274789.9375000000   575709.8125000000   698854.7500000000   1212254.750000000   1856845.250000000   2764328.000000000   3800047.000000000   5283108.500000000   6631672.500000000   8067315.000000000   8296699.500000000   7889424.000000000   6995307.500000000   5547403.000000000   5219663.500000000   4576205.000000000   3864184.750000000   2844928.250000000   1804977.875000000   895990.1250000000   285196.5312500000   62634.20703125000   7721.393066406250   3798.764404296875   9321.060546875000   3649.357421875000   0.000000000000000   56045.42578125000
2007-08-18/16:32:43.900   65229.94531250000   65298.81250000000   166522.5156250000   250243.1562500000   322580.6562500000   527732.0625000000   819354.3750000000   1163760.375000000   1856845.375000000   2764328.000000000   3599992.500000000   5079838.500000000   6424340.000000000   7217706.500000000   7641365.500000000   7663901.000000000   6528765.000000000   5788678.500000000   5219664.000000000   4576205.500000000   4121857.000000000   2974265.000000000   1740508.250000000   863988.9375000000   301041.0625000000   62634.21093750000   15442.79394531250   0.000000000000000   7456.847656250000   9123.397460937500   3561.355468750000   52542.57421875000
2007-08-18/16:32:46.906   59299.92968750000   94980.31250000000   166522.5312500000   238326.6093750000   346476.1562500000   551720.9375000000   867554.8750000000   1260749.625000000   2150078.250000000   3159323.750000000   4000107.750000000   5486385.000000000   6009692.500000000   6792939.000000000   6767674.500000000   6536384.000000000   5829001.500000000   5306135.500000000   4971036.500000000   4576205.500000000   3735352.000000000   3103603.500000000   1933919.125000000   959993.0000000000   285196.5625000000   50890.26562500000   21233.84960937500   1899.382202148438   7456.848144531250   5474.037597656250   1780.677612304688   52542.57812500000
2007-08-18/16:32:49.912   53369.91406250000   106852.9531250000   112996.9765625000   190660.6093750000   298685.2812500000   503743.4062500000   722954.6250000000   1066772.750000000   1661364.000000000   2665583.000000000   3800047.750000000   4673316.500000000   6009693.000000000   7005320.000000000   7204508.000000000   7212875.500000000   6062249.500000000   5306135.500000000   4971037.000000000   4321909.500000000   3864185.500000000   2844928.750000000   1804978.250000000   895990.2500000000   348574.8437500000   46975.62109375000   7721.394531250000   30390.16796875000   5592.635742187500   1824.678833007812   5342.034179687500   56045.43359375000
2007-08-18/16:32:52.918   77090.01562500000   112789.2812500000   154627.9375000000   202577.0937500000   286737.6250000000   431777.7500000000   698854.8750000000   1066772.750000000   1661364.125000000   2566839.250000000   3800047.750000000   4876575.000000000   6217014.000000000   7217707.500000000   7859805.000000000   7663902.500000000   6995309.000000000   5788679.500000000   4971037.500000000   4321910.000000000   3735352.500000000   2844929.000000000   1933919.375000000   959993.1250000000   332730.2500000000   46975.62500000000   9651.744140625000   9496.916015625000   13049.49023437500   5474.038085937500   10684.07324218750   38531.19531250000
2007-08-18/16:32:55.923   83020.06250000000   83107.71093750000   124891.5234375000   190660.6250000000   334528.4687500000   551721.0000000000   771154.4375000000   1309244.875000000   1856845.750000000   2665583.250000000   3800048.000000000   5079839.500000000   6424341.000000000   7430101.000000000   7859805.500000000   7438386.000000000   6762034.500000000   5547404.500000000   4722417.500000000   4321910.000000000   3606521.250000000   2586261.750000000   1547101.875000000   703984.8125000000   269352.0937500000   50890.27343750000   7721.395019531250   3798.765380859375   13049.49121093750   3649.358398437500   3561.356201171875   63051.14843750000
2007-08-18/16:32:58.929   88950.10937500000   83107.71093750000   178417.1875000000   190660.6406250000   298685.3437500000   551721.0625000000   819354.6250000000   1260749.875000000   1954588.750000000   3159324.500000000   4400247.000000000   5689668.000000000   7253709.000000000   8279735.500000000   8078251.000000000   7663903.000000000   6762035.000000000   5306136.500000000   4722417.500000000   4067621.500000000   3735352.750000000   2715594.500000000   1482634.125000000   735985.4375000000   213896.5937500000   70463.53906250000   11582.09570312500   13295.68750000000   1864.211791992188   9123.399414062500   1780.677978515625   28022.66992187500
2007-08-18/16:33:01.935   59299.94531250000   89044.02343750000   166522.5781250000   250243.2343750000   346476.2500000000   551721.0625000000   867555.1250000000   1309245.000000000   2150078.750000000   3159324.500000000   4600325.000000000   5689668.000000000   6839013.500000000   7642501.000000000   7859806.500000000   7438387.000000000   6295505.500000000   5306136.500000000   4722418.000000000   4067621.750000000   3348864.500000000   2586262.000000000   1482634.125000000   703984.8750000000   221818.7968750000   50890.27734375000   7721.395996093750   3798.765869140625   7456.850097656250   7298.719238281250   3561.356689453125   35028.35546875000
2007-08-18/16:33:04.941   47439.91406250000   83107.71875000000   118944.2734375000   226410.1562500000   322580.7812500000   527732.2500000000   819354.6875000000   1309245.125000000   1954588.875000000   2863075.750000000   4200175.500000000   5689668.500000000   6839014.000000000   7430102.000000000   7422936.000000000   7212877.000000000   6062251.500000000   5306137.000000000   4722418.000000000   4067622.000000000   3477692.250000000   2586262.000000000   1611570.625000000   607983.6875000000   198052.2500000000   31317.06054687500   7721.396484375000   5698.149414062500   9321.064453125000   5474.039062500000   1780.678222656250   52542.59375000000
2007-08-18/16:33:07.947   71160.00781250000   77171.42187500000   184364.5468750000   262159.8437500000   430111.2187500000   671666.6250000000   915756.0625000000   1454732.625000000   2247826.250000000   3356831.250000000   4600325.500000000   5892956.500000000   6424342.500000000   7005322.500000000   7204510.000000000   6761877.000000000   6295506.500000000   5547405.500000000   4722418.500000000   4321911.000000000   3993021.750000000   3103604.500000000   1869449.125000000   895990.5625000000   285196.6562500000   50890.28515625000   15442.80078125000   7597.534179687500   5592.637695312500   9123.401367187500   1780.678344726562   56045.44921875000
2007-08-18/16:33:10.953   53369.93359375000   100916.6640625000   124891.5546875000   202577.1562500000   346476.3125000000   479754.9375000000   819354.7500000000   1115266.875000000   1856846.250000000   2764329.500000000   3800049.000000000   5079841.000000000   6424343.000000000   7430103.000000000   8078252.500000000   7663905.000000000   6295506.500000000   5306137.500000000   4225199.500000000   3940480.500000000   3091215.250000000   2327602.500000000   1482634.375000000   607983.7500000000   166363.6093750000   46975.64062500000   5791.047363281250   5698.150390625000   9321.065429687500   1824.679443359375   12464.75683593750   31525.51757812500
2007-08-18/16:33:13.959   65229.98046875000   94980.35156250000   166522.6093750000   250243.2812500000   346476.3437500000   551721.1875000000   771154.6875000000   1309245.375000000   1954589.250000000   2764329.500000000   3800049.250000000   4876577.000000000   6217016.500000000   6792942.000000000   7422937.000000000   6987374.500000000   6062252.500000000   5064876.500000000   4473805.500000000   4067622.500000000   3606522.250000000   2844930.000000000   1611570.875000000   671984.5000000000   245585.4843750000   50890.28906250000   13512.45019531250   1899.383056640625   1864.212280273438   3649.359619140625   0.000000000000000   45536.90234375000
2007-08-18/16:33:16.965   47439.92578125000   83107.74218750000   130838.8437500000   160869.6093750000   262842.4687500000   407789.5312500000   626556.4375000000   1066773.250000000   1661364.875000000   2665584.250000000   3399945.750000000   4876577.000000000   6217016.500000000   7005323.500000000   7859808.500000000   7212879.000000000   6528769.000000000   5788682.000000000   4722419.000000000   4321912.000000000   3606522.500000000   2844930.250000000   1676039.875000000   735985.6875000000   221818.8593750000   62634.25000000000   15442.80273437500   3798.766845703125   1864.212402343750   0.000000000000000   1780.678588867188   45536.90625000000
2007-08-18/16:33:19.971   65229.98828125000   65298.85156250000   136786.1250000000   202577.1875000000   334528.5937500000   479755.0000000000   819354.9375000000   1066773.250000000   1661365.000000000   2369357.000000000   3399946.000000000   4673319.000000000   5595072.000000000   6580568.000000000   6767678.500000000   6536387.500000000   5362529.000000000   4823622.500000000   4473806.000000000   3940481.250000000   3348865.500000000   2715595.500000000   1611571.000000000   767986.5000000000   245585.5156250000   54804.94531250000   13512.45214843750   0.000000000000000   5592.638671875000   5474.040527343750   8903.397460937500   35028.36718750000
2007-08-18/16:33:22.976   88950.14843750000   100916.6875000000   130838.8593750000   238326.7656250000   382319.8125000000   527732.4375000000   819354.9375000000   1309245.500000000   1954589.500000000   2764330.000000000   3599995.000000000   4673319.500000000   5802381.500000000   6792943.000000000   6767679.000000000   6310904.000000000   5595764.000000000   5064877.000000000   4225200.500000000   3940481.500000000   3348865.750000000   2586263.000000000   1418167.125000000   735985.8125000000   245585.5312500000   50890.29687500000   15442.80468750000   1899.383422851562   3728.425781250000   16422.13476562500   1780.678710937500   42034.06250000000
2007-08-18/16:33:25.982   100810.2656250000   89044.06250000000   190311.9375000000   262159.9375000000   382319.8437500000   623688.3750000000   867555.5000000000   1454733.125000000   2247827.000000000   3356832.500000000   4400249.000000000   5892958.500000000   7046361.500000000   7854910.000000000   7859809.500000000   6987376.000000000   5829005.500000000   5306139.000000000   4473806.500000000   4067623.500000000   3606523.250000000   2586263.000000000   1611571.250000000   703985.1875000000   253507.7656250000   70463.57031250000   17373.15820312500   5698.151855468750   5592.639648437500   1824.679931640625   5342.037597656250   52542.61328125000
2007-08-18/16:33:28.988   65230.00000000000   83107.75781250000   166522.6562500000   226410.2500000000   382319.8437500000   575710.2500000000   819355.0625000000   1260750.500000000   1856846.875000000   2665585.000000000   3599995.500000000   4673320.000000000   5802382.000000000   6580569.000000000   6767679.500000000   6310904.500000000   5595764.500000000   4823623.000000000   4225201.000000000   3813342.000000000   3348866.000000000   2456932.250000000   1547102.875000000   831988.5625000000   269352.2500000000   62634.26171875000   19303.51171875000   5698.151855468750   3728.426025390625   3649.360595703125   3561.358398437500   52542.61718750000
2007-08-18/16:33:31.994   53369.95312500000   83107.75781250000   160575.3437500000   250243.3750000000   334528.6875000000   551721.3750000000   867555.5625000000   1260750.625000000   1954589.875000000   2863077.250000000   4000111.000000000   5486389.000000000   6631678.500000000   7854911.000000000   8078255.500000000   7889431.000000000   6762039.000000000   5547408.000000000   4473807.000000000   3940482.000000000   3477694.000000000   2715596.250000000   1676040.250000000   927992.3125000000   253507.7968750000   70463.57812500000   13512.45507812500   3798.767822265625   3728.426269531250   0.000000000000000   7122.718750000000   56045.47656250000
2007-08-18/16:33:35.000   65230.00390625000   94980.39062500000   166522.6718750000   190660.7656250000   322580.9375000000   479755.1250000000   771155.0000000000   1163761.375000000   1759105.500000000   2863077.500000000   3800050.750000000   4876579.000000000   6009697.500000000   7005325.500000000   7422940.000000000   6987377.500000000   6528771.000000000   5547408.500000000   4473807.500000000   4067624.000000000   3735355.250000000   2715596.250000000   1611571.500000000   799987.6250000000   253507.8125000000   62634.26953125000   15442.80761718750   5698.152832031250   5592.640136718750   1824.680297851562   3561.358642578125   52542.62500000000
2007-08-18/16:33:38.006   59299.98046875000   89044.07812500000   178417.3125000000   214493.7500000000   334528.7187500000   527732.5625000000   819355.1875000000   1309245.875000000   2052334.375000000   2764330.750000000   3599996.000000000   4470068.000000000   5802383.000000000   6368201.500000000   6767680.500000000   6310905.500000000   5362531.000000000   4582376.500000000   4225201.500000000   3940482.500000000   3477694.250000000   2198276.250000000   1547103.125000000   735986.0000000000   269352.3125000000   43061.01171875000   15442.80859375000   1899.383911132812   3728.426757812500   0.000000000000000   0.000000000000000   49039.77343750000
2007-08-18/16:33:41.012   53369.96093750000   94980.39843750000   136786.1875000000   214493.7656250000   334528.7187500000   527732.6250000000   771155.0625000000   1163761.500000000   1759105.625000000   2566841.500000000   3599996.250000000   4876579.500000000   6009698.500000000   6792945.500000000   6767681.000000000   6085428.500000000   5362531.000000000   4582376.500000000   4225201.500000000   3940482.750000000   3348866.750000000   2586263.750000000   1418167.625000000   703985.3750000000   229741.1718750000   70463.59375000000   9651.752929687500   1899.384033203125   7456.855468750000   5474.042480468750   5342.039062500000   45536.92578125000
2007-08-18/16:33:44.018   59299.98828125000   130598.4140625000   202206.6718750000   262160.0000000000   382319.9687500000   671667.0000000000   963957.8125000000   1406237.375000000   2052334.625000000   3060575.750000000   4200178.500000000   5079844.000000000   6009698.500000000   6580571.000000000   6549274.500000000   6085428.500000000   5362531.500000000   4582377.000000000   3976603.000000000   3813343.000000000   3220041.000000000   2456933.000000000   1547103.250000000   575983.8750000000   221818.9687500000   58719.62109375000   9651.752929687500   1899.384155273438   3728.427001953125   0.000000000000000   3561.359375000000   31525.53710937500
2007-08-18/16:33:47.024   53369.96875000000   83107.78125000000   160575.3906250000   202577.2812500000   358424.3437500000   599699.5000000000   819355.3125000000   1212256.125000000   1759105.875000000   2764331.250000000   4000112.000000000   5079844.000000000   6217020.000000000   6792946.000000000   6549274.500000000   6085429.000000000   5362532.000000000   4582377.000000000   4225202.000000000   3940483.000000000   3477694.750000000   2586264.000000000   1611571.750000000   703985.4375000000   237663.4062500000   35231.72656250000   11582.10546875000   3798.768798828125   0.000000000000000   1824.680664062500   1780.679565429688   31525.53710937500
2007-08-18/16:33:50.029   77090.09375000000   100916.7343750000   148680.7968750000   214493.7968750000   358424.3437500000   527732.6875000000   819355.3750000000   1260751.000000000   1954590.500000000   2961826.500000000   4000112.250000000   5486391.000000000   6631680.500000000   7005327.500000000   6986095.500000000   6536391.000000000   5595766.500000000   4582377.500000000   3976603.500000000   3940483.250000000   3220041.250000000   2586264.250000000   1547103.375000000   799987.8125000000   285196.8750000000   50890.32031250000   11582.10644531250   7597.540039062500   1864.213500976562   1824.680786132812   5342.040039062500   49039.78515625000
2007-08-18/16:33:53.035   65230.02734375000   89044.10156250000   184364.6875000000   238326.8906250000   370372.1875000000   575710.5000000000   1012159.562500000   1357741.750000000   2150080.750000000   3060576.250000000   4000112.500000000   5079844.500000000   6424347.500000000   6580572.000000000   6549275.500000000   6085429.500000000   5595767.000000000   4582377.500000000   4225202.500000000   4067625.250000000   3477695.250000000   2586264.250000000   1611572.000000000   639984.5000000000   245585.6562500000   58719.63281250000   17373.16601562500   7597.540039062500   9321.072265625000   5474.043945312500   0.000000000000000   52542.64062500000
2007-08-18/16:33:56.041   44474.94921875000   77171.49218750000   172470.0468750000   202577.3125000000   346476.5937500000   551721.6250000000   819355.4375000000   1260751.125000000   1954590.750000000   2566842.250000000   3599997.250000000   4673322.000000000   5802385.000000000   7005328.500000000   7641375.000000000   7438394.000000000   6295511.500000000   5064880.000000000   4473809.000000000   4067625.500000000   3348867.750000000   2456933.500000000   1676041.000000000   703985.5625000000   269352.4062500000   50890.32812500000   17373.16796875000   3798.769531250000   3728.427978515625   1824.680908203125   0.000000000000000   49039.78906250000
2007-08-18/16:33:59.047   53369.98046875000   77171.49218750000   142733.5156250000   214493.8437500000   298685.6562500000   431778.2500000000   722955.5000000000   1066774.000000000   1759106.250000000   2468099.750000000   3199905.000000000   4470069.500000000   6009700.000000000   7005328.500000000   7641375.500000000   7438394.500000000   6528773.500000000   5547410.500000000   4473809.000000000   4067625.750000000   3606525.250000000   2586264.500000000   1418168.125000000   639984.5625000000   245585.6875000000   78292.93750000000   19303.52343750000   5698.155273437500   0.000000000000000   1824.681030273438   3561.360107421875   70056.93750000000
2007-08-18/16:34:02.053   88950.21093750000   118725.7578125000   184364.7187500000   274076.7187500000   406215.8125000000   575710.6250000000   819355.5000000000   1309246.500000000   2052335.250000000   3060576.750000000   4000113.250000000   5079845.500000000   6009700.500000000   6580573.000000000   6767683.500000000   6536392.500000000   5595768.000000000   4823626.000000000   4225203.500000000   3940484.250000000   3477695.750000000   2715597.750000000   1611572.250000000   735986.3125000000   221819.0468750000   70463.61718750000   15442.81542968750   7597.541503906250   7456.858398437500   7298.727050781250   3561.360351562500   52542.64843750000
2007-08-18/16:34:05.059   77090.11718750000   112789.4296875000   202206.7500000000   262160.1250000000   406215.8437500000   695656.6250000000   963958.1875000000   1406237.875000000   2052335.375000000   3159328.000000000   4200180.000000000   5079846.000000000   6009701.000000000   6368204.500000000   6767684.000000000   6310908.500000000   5362533.500000000   4823626.500000000   4225203.500000000   4067626.250000000   3477696.000000000   2586264.750000000   1482635.750000000   735986.3125000000   253507.9531250000   46975.68359375000   13512.46289062500   7597.541992187500   5592.643554687500   3649.362792968750   3561.360595703125   45536.94531250000
2007-08-18/16:34:08.065   83020.17187500000   118725.7734375000   202206.7656250000   345576.9062500000   454007.5937500000   767625.3125000000   1108564.000000000   1551727.750000000   2247828.500000000   3159328.250000000   4400252.500000000   5486392.500000000   6217022.500000000   6368205.000000000   6112481.500000000   5634495.500000000   5362534.000000000   4582379.000000000   4225203.500000000   3940484.500000000   3220042.500000000   2456934.000000000   1482635.875000000   735986.3750000000   198052.4687500000   50890.33984375000   9651.757812500000   3798.770263671875   1864.214111328125   3649.363037109375   3561.360839843750   42034.09375000000
2007-08-18/16:34:11.071   71160.08593750000   130598.4765625000   166522.7812500000   226410.4062500000   322581.1562500000   623688.8750000000   771155.5000000000   1260751.500000000   1954591.250000000   2764332.250000000   3399949.000000000   4876582.000000000   5387774.000000000   5943486.000000000   6330876.500000000   6310909.500000000   5362534.000000000   4823627.000000000   3976605.000000000   3686206.500000000   3348868.500000000   2327605.000000000   1353701.250000000   639984.6875000000   205974.6718750000   39146.39062500000   3860.701904296875   0.000000000000000   3728.428955078125   7298.728027343750   3561.361083984375   52542.65625000000
2007-08-18/16:34:14.077   71160.08593750000   83107.82031250000   154628.1562500000   250243.5625000000   358424.5000000000   599699.7500000000   819355.6875000000   1260751.500000000   1954591.375000000   2665587.000000000   3599998.250000000   4876582.000000000   5595077.500000000   6368205.500000000   6549278.000000000   5634496.000000000   5362534.500000000   4582379.500000000   3976605.250000000   3813345.000000000   3091218.750000000   2327605.000000000   1482636.000000000   607984.3750000000   229741.2968750000   46975.69140625000   11582.11132812500   5698.156738281250   16777.94335937500   5474.045898437500   5342.042480468750   42034.09765625000
2007-08-18/16:34:17.083   77090.13281250000   130598.4843750000   178417.4375000000   285993.4375000000   406215.9375000000   647678.1250000000   915757.1875000000   1357742.375000000   2150081.750000000   2863079.500000000   3800053.500000000   5079847.000000000   6009702.000000000   6368206.000000000   6112482.500000000   5409038.000000000   4896085.500000000   4099905.000000000   3728013.500000000   3559070.750000000   3091218.750000000   2456934.250000000   1418168.500000000   639984.7500000000   198052.5000000000   62634.31640625000   17373.17382812500   3798.770751953125   1864.214477539062   9123.412109375000   7122.724121093750   49039.80859375000
2007-08-18/16:34:20.088   83020.18750000000   89044.14843750000   142733.5781250000   226410.4531250000   310633.4687500000   551721.8750000000   819355.8125000000   1163762.375000000   1856848.500000000   2764332.750000000   3800053.750000000   4876582.500000000   6217023.500000000   6580575.000000000   6767686.000000000   6085432.500000000   5362535.000000000   4582380.000000000   4225204.500000000   3813345.500000000   3220043.000000000   2327605.250000000   1418168.625000000   639984.8125000000   237663.5468750000   54805.00390625000   13512.46582031250   13295.70605468750   3728.429443359375   7298.729492187500   3561.361572265625   38531.25390625000
2007-08-18/16:34:23.094   71160.10156250000   83107.83593750000   166522.8125000000   262160.1875000000   370372.3750000000   599699.8750000000   867556.3750000000   1212256.875000000   1954591.625000000   3159329.250000000   4200181.000000000   5079847.500000000   6009703.000000000   6792950.500000000   6986100.000000000   6536395.000000000   5829011.500000000   5064882.500000000   4225205.000000000   3813345.500000000   3348869.250000000   2327605.500000000   1547104.375000000   671985.3125000000   253508.0312500000   39146.39843750000   11582.11328125000   1899.385375976562   5592.645019531250   1824.681884765625   3561.361816406250   56045.52734375000
2007-08-18/16:34:26.100   65230.06640625000   112789.4687500000   190312.1406250000   333660.2500000000   406216.0000000000   623689.0000000000   915757.3125000000   1454734.750000000   2150082.000000000   3060578.000000000   3800054.000000000   4673324.500000000   5802388.000000000   6368207.000000000   6330878.000000000   5634497.000000000   5362535.500000000   4341139.500000000   4225205.000000000   3813345.750000000   3220043.500000000   2456934.750000000   1418168.750000000   607984.5625000000   213896.9218750000   54805.00781250000   11582.11425781250   11396.31933593750   3728.429931640625   7298.729980468750   3561.361816406250   38531.25781250000
2007-08-18/16:34:29.106   59300.03515625000   100916.8046875000   160575.5156250000   214493.9531250000   346476.8125000000   575710.8750000000   819355.9375000000   1260751.875000000   1759107.125000000   2566843.750000000   3399950.000000000   4673325.000000000   5387776.000000000   6368207.500000000   6549279.500000000   6310911.500000000   5595770.500000000   4582380.500000000   3976606.250000000   3813346.000000000   3348869.500000000   2586266.000000000   1547104.500000000   735986.6250000000   253508.0468750000   54805.01171875000   19303.53320312500   5698.158203125000   7456.861816406250   5474.047363281250   1780.680908203125   56045.53125000000
2007-08-18/16:34:32.112   71160.10937500000   77171.53906250000   112997.1796875000   184702.7187500000   298685.8437500000   503744.3125000000   771155.7500000000   1115268.500000000   1661367.125000000   2566843.750000000   3599999.500000000   4673325.000000000   6009704.000000000   6792951.500000000   7422947.500000000   7663916.000000000   6762046.000000000   5306145.000000000   4722425.500000000   4067628.250000000   3477697.750000000   2586266.000000000   1353701.750000000   607984.6250000000   253508.0625000000   70463.65625000000   7721.408203125000   1899.385742187500   16777.94921875000   3649.364746093750   0.000000000000000   38531.26171875000
2007-08-18/16:34:35.118   59300.04296875000   77171.54687500000   118944.4609375000   178744.5000000000   286738.1562500000   503744.3437500000   722955.9375000000   969788.1875000000   1661367.125000000   2270620.250000000   3399950.500000000   4266825.500000000   5595079.500000000   6368208.000000000   6986101.500000000   6761887.500000000   6062261.000000000   5306145.500000000   4473812.000000000   3940486.500000000   3348870.000000000   2327606.000000000   1418169.000000000   607984.6250000000   174286.0156250000   46975.70703125000   7721.408691406250   3798.771972656250   7456.862792968750   0.000000000000000   1780.681030273438   45536.96875000000
2007-08-18/16:34:38.124   100810.3984375000   148407.6250000000   225996.3281250000   297910.1875000000   477903.8750000000   815605.3125000000   1108564.625000000   1551728.625000000   2345578.500000000   3159330.000000000   4400255.000000000   5283119.500000000   6217025.500000000   6792952.500000000   6330879.500000000   5634498.500000000   4896087.500000000   4341140.500000000   3976606.750000000   3813346.500000000   3348870.250000000   2586266.500000000   1353702.000000000   607984.6875000000   229741.4062500000   31317.11328125000   1930.351684570312   7597.546386718750   7456.862792968750   1824.682373046875   1780.681152343750   28022.71875000000
2007-08-18/16:34:41.130   77090.16406250000   118725.8437500000   202206.8906250000   250243.6718750000   454007.8750000000   719646.5625000000   1012160.437500000   1503231.750000000   2052336.750000000   3060579.000000000   4200182.500000000   5283119.500000000   6009704.500000000   6368208.500000000   6330880.000000000   5859963.500000000   5129309.000000000   4582381.500000000   3976607.000000000   3686208.500000000   3220044.250000000   2327606.250000000   1353702.000000000   607984.6875000000   190130.3906250000   35231.76171875000   7721.409667968750   3798.772460937500   11185.29785156250   1824.682373046875   1780.681274414062   35028.41796875000
2007-08-18/16:34:44.136   77090.17187500000   89044.18750000000   142733.6406250000   226410.5468750000   334529.0937500000   479755.7187500000   650656.9375000000   969788.3125000000   1661367.375000000   2270620.750000000   3099888.000000000   4063585.250000000   5180480.000000000   5731139.000000000   5675715.000000000   5409040.500000000   4896088.000000000   4582382.000000000   3976607.250000000   3686208.750000000   3220044.500000000   2327606.250000000   1353702.125000000   575984.5000000000   166363.8750000000   58719.68359375000   7721.410156250000   1899.386108398438   3728.431152343750   3649.365478515625   0.000000000000000   52542.68750000000
2007-08-18/16:34:47.141   71160.13281250000   71235.25781250000   154628.2500000000   202577.5000000000   346476.9062500000   479755.7500000000   747056.0000000000   1115268.750000000   1661367.500000000   2369360.500000000   3399951.250000000   4673326.500000000   5387777.500000000   6368209.500000000   6549281.500000000   6310913.500000000   5595772.500000000   4823630.000000000   4225206.500000000   3813347.250000000   3091220.500000000   2456935.750000000   1353702.125000000   607984.7500000000   166363.8906250000   39146.41406250000   9651.763671875000   13295.71289062500   3728.431152343750   1824.682617187500   1780.681396484375   31525.57226562500
2007-08-18/16:34:50.147   77090.17968750000   94980.51562500000   178417.5468750000   297910.2500000000   406216.1562500000   599700.1250000000   915757.6875000000   1406239.000000000   2052337.000000000   2961829.500000000   4200183.000000000   5283120.500000000   5802390.500000000   6155847.000000000   6549282.000000000   6085436.000000000   5362538.000000000   4582382.500000000   3976607.750000000   3686209.250000000   3220044.750000000   2456935.750000000   1482637.000000000   607984.8125000000   158441.7343750000   39146.41796875000   15442.82812500000   5698.160156250000   9321.082031250000   1824.682739257812   0.000000000000000   42034.12500000000
2007-08-18/16:34:53.153   71160.14062500000   94980.52343750000   184364.8906250000   238327.1406250000   406216.1875000000   551722.1875000000   915757.7500000000   1309247.625000000   1954592.625000000   2961829.750000000   4000116.750000000   5079850.000000000   6009706.000000000   6368210.000000000   6330881.000000000   5634500.000000000   4896088.500000000   4341141.500000000   4225207.000000000   3940487.750000000   3348871.000000000   2715600.000000000   1547105.125000000   671985.6875000000   213897.0312500000   54805.03515625000   7721.411132812500   3798.773193359375   3728.431640625000   7298.733886718750   3561.363525390625   38531.27734375000
2007-08-18/16:34:56.159   83020.24218750000   136534.9375000000   154628.2812500000   285993.6250000000   454008.0000000000   719646.7500000000   1108565.000000000   1551729.125000000   2345579.250000000   3159331.000000000   4200183.500000000   5486397.500000000   6424355.000000000   7005336.000000000   6767690.000000000   6536399.000000000   5595773.000000000   4823630.500000000   4473813.500000000   4067630.000000000   3477699.000000000   2715600.250000000   1547105.250000000   735987.0000000000   229741.4687500000   25445.15429687500   7721.411621093750   7597.548828125000   11185.30078125000   3649.366210937500   5342.046386718750   49039.83984375000
2007-08-18/16:34:59.165   88950.30468750000   124662.2265625000   172470.2500000000   274077.0000000000   430112.0937500000   647678.6250000000   915757.8750000000   1454735.500000000   2247830.750000000   3159331.250000000   4200184.000000000   5283121.000000000   6009706.500000000   6580579.500000000   6549283.000000000   6085436.500000000   5595773.500000000   4823631.000000000   4225207.500000000   3813348.000000000   3091221.250000000   2198279.500000000   1353702.500000000   703986.3125000000   237663.7187500000   25445.15429687500   9651.766601562500   3798.773681640625   3728.432128906250   1824.682983398438   1780.681762695312   52542.70312500000
2007-08-18/16:35:02.171   83020.25000000000   118725.8828125000   214101.6875000000   262160.3750000000   430112.0937500000   575711.2500000000   915757.8750000000   1309247.875000000   1954593.000000000   3060580.000000000   4000117.500000000   5079851.000000000   5802391.500000000   6580580.000000000   6767691.000000000   6310915.000000000   5362539.000000000   4582383.000000000   4225208.000000000   3813348.250000000   3091221.250000000   2456936.250000000   1289235.875000000   671985.7500000000   182208.2812500000   35231.77343750000   9651.766601562500   3798.773925781250   0.000000000000000   3649.366699218750   8903.413085937500   45536.98828125000
2007-08-18/16:35:05.177   44475.00390625000   59362.67578125000   136786.3906250000   202577.5625000000   322581.4687500000   479755.9062500000   819356.4375000000   1212257.750000000   1661368.000000000   2665589.500000000   3800056.750000000   4673328.000000000   5595082.500000000   7005337.000000000   7204525.000000000   6987388.500000000   6062264.000000000   5064886.500000000   4473814.500000000   3940488.500000000   3091221.500000000   2327607.250000000   1418169.750000000   671985.8125000000   174286.1093750000   50890.39062500000   13512.47753906250   7597.549804687500   5592.649414062500   10948.10546875000   0.000000000000000   56045.56640625000
2007-08-18/16:35:08.183   88950.31250000000   106853.2109375000   190312.2812500000   274077.0312500000   382320.5312500000   695657.4375000000   963959.2500000000   1406239.500000000   2052337.750000000   2961830.500000000   4000117.750000000   5079851.500000000   6009707.500000000   6792956.000000000   6767691.500000000   6536400.000000000   5595774.500000000   4823631.500000000   4225208.000000000   4067630.750000000   3477699.750000000   2327607.250000000   1418169.875000000   639985.3750000000   182208.2968750000   43061.08203125000   3860.705810546875   3798.774414062500   3728.432617187500   1824.683349609375   1780.682128906250   70057.02343750000
2007-08-18/16:35:11.189   77090.21093750000   100916.8828125000   166522.9531250000   238327.2187500000   430112.1875000000   647678.7500000000   963959.3125000000   1503232.500000000   2052337.875000000   3159331.750000000   4200185.000000000   5486399.000000000   6424356.500000000   6580581.000000000   6986106.000000000   6761891.500000000   6295520.000000000   5306149.000000000   4971049.500000000   4576217.500000000   3477700.000000000   2456936.750000000   1418169.875000000   607985.0000000000   166363.9531250000   43061.08593750000   15442.83398437500   5698.162597656250   9321.084960937500   7298.735839843750   7122.730957031250   49039.85546875000
2007-08-18/16:35:14.194   53370.05078125000   94980.55468750000   166522.9687500000   285993.7187500000   382320.5625000000   671668.1250000000   915758.0625000000   1357743.750000000   2052337.875000000   3159332.000000000   4200185.000000000   5079852.000000000   6217029.500000000   7005338.000000000   6986106.000000000   6536401.000000000   6295520.500000000   5547418.000000000   4971049.500000000   4321921.000000000   3735361.750000000   2586268.000000000   1611574.250000000   703986.5000000000   237663.7812500000   46975.74218750000   9651.768554687500   3798.774658203125   7456.867675781250   1824.683471679688   5342.047851562500   42034.14453125000
2007-08-18/16:35:17.200   47440.02734375000   83107.91406250000   154628.3281250000   190661.1093750000   334529.3125000000   503744.7187500000   698856.6875000000   1066775.500000000   1759108.625000000   2566845.750000000   3399953.000000000   4673329.000000000   5802393.000000000   7217726.000000000   7641386.000000000   7212894.000000000   5829017.000000000   5064887.500000000   4225209.000000000   3940489.500000000   3477700.500000000   2456937.000000000   1418170.000000000   543984.6875000000   221819.3281250000   35231.78515625000   3860.706298828125   1899.387207031250   3728.433349609375   9123.421875000000   5342.048339843750   63051.30468750000
2007-08-18/16:35:20.206   44475.01562500000   59362.69140625000   107050.0000000000   184702.8750000000   286738.3750000000   371807.9062500000   650657.3125000000   969788.9375000000   1514760.750000000   2171883.750000000   3099890.000000000   4470076.000000000   5595084.000000000   6792957.500000000   7641386.500000000   6761892.500000000   5595775.500000000   4823632.500000000   3976609.750000000   3813349.500000000   3091222.250000000   2327607.750000000   1289236.250000000   639985.5000000000   190130.5312500000   39146.43750000000   3860.706542968750   3798.775146484375   3728.433349609375   1824.683715820312   3561.365234375000   49039.86328125000
2007-08-18/16:35:23.212   35579.99218750000   83107.92187500000   130839.1328125000   190661.1250000000   262843.0625000000   455767.4375000000   650657.3750000000   1018282.125000000   1563629.750000000   2369362.000000000   3399953.500000000   4876588.000000000   6217030.500000000   7005339.000000000   6986107.000000000   6761893.000000000   5829017.500000000   4582385.000000000   3976610.000000000   3686211.250000000   3091222.500000000   2198280.500000000   1289236.250000000   511984.7187500000   174286.1718750000   35231.78906250000   9651.770507812500   3798.775390625000   7456.869140625000   3649.367919921875   3561.365478515625   56045.58593750000
2007-08-18/16:35:26.218   65230.13281250000   124662.2890625000   190312.3437500000   250243.8750000000   406216.4375000000   647678.9375000000   963959.5625000000   1406240.000000000   2052338.375000000   3060581.250000000   4200186.000000000   5283124.000000000   6217031.000000000   7005339.500000000   6986107.500000000   6536402.500000000   5595776.000000000   4823633.000000000   4225209.500000000   3940490.000000000   3477701.000000000   2327608.000000000   1418170.250000000   639985.5625000000   166364.0000000000   35231.78906250000   5791.061035156250   13295.72167968750   5592.651367187500   5474.052734375000   5342.049316406250   49039.86718750000
2007-08-18/16:35:29.224   77090.23437500000   124662.2968750000   225996.5312500000   297910.4687500000   501800.4062500000   719647.1875000000   963959.6250000000   1503233.000000000   2247831.750000000   3159332.750000000   4200186.000000000   5283124.000000000   6009710.000000000   6580583.000000000   6767694.000000000   5859968.500000000   5129313.000000000   4823633.500000000   4722430.000000000   4067632.250000000   3348873.250000000   2586268.750000000   1418170.375000000   607985.1875000000   174286.1875000000   35231.79296875000   3860.707275390625   7597.553222656250   1864.216796875000   5474.053222656250   14245.47363281250   26271.32031250000
2007-08-18/16:35:32.230   77090.23437500000   124662.3046875000   166523.0156250000   297910.5000000000   406216.4687500000   599700.6250000000   819356.8125000000   1309248.500000000   1954594.000000000   2863083.250000000   3800058.500000000   4876589.000000000   6217031.500000000   7005340.000000000   6986108.500000000   6536403.000000000   5595777.000000000   4823633.500000000   4473816.500000000   3813350.250000000   3220047.250000000   2586268.750000000   1482638.125000000   671986.1250000000   213897.1718750000   31317.14257812500   13512.48339843750   17094.50585937500   7456.870117187500   0.000000000000000   7122.733886718750   45537.01562500000
2007-08-18/16:35:35.236   59300.10546875000   100916.9218750000   130839.1640625000   238327.3281250000   322581.6250000000   503744.8750000000   771156.6250000000   1212258.500000000   1759109.250000000   2468104.000000000   3399954.000000000   4673330.500000000   6631693.000000000   7642522.000000000   7422955.500000000   6761894.500000000   5829019.000000000   5064889.000000000   4473817.000000000   4067632.750000000   3477701.500000000   2586269.000000000   1482638.125000000   671986.1875000000   198052.7656250000   62634.40234375000   9651.772460937500   17094.50585937500   5592.652343750000   3649.368652343750   3561.366210937500   49039.87500000000
2007-08-18/16:35:38.242   59300.10937500000   94980.59375000000   190312.3750000000   238327.3281250000   430112.3750000000   551722.6250000000   867557.5000000000   1309248.625000000   1954594.250000000   2764336.500000000   4000120.000000000   5486401.500000000   6839032.500000000   7430122.500000000   7641389.000000000   6987392.500000000   6062268.000000000   5306151.500000000   4473817.000000000   4067633.000000000   3220047.500000000   2586269.250000000   1611575.000000000   735987.5625000000   269352.8750000000   54805.07812500000   7721.417480468750   0.000000000000000   7456.871093750000   1824.684204101562   3561.366455078125   56045.60156250000
2007-08-18/16:35:41.247   77090.25000000000   124662.3203125000   160575.7187500000   226410.7812500000   430112.4062500000   671668.4375000000   867557.5625000000   1260753.500000000   2052338.875000000   3060582.250000000   4200187.000000000   5283125.000000000   6217032.500000000   6580584.500000000   6549288.000000000   5859969.500000000   4896093.000000000   4341145.500000000   3852314.250000000   3431941.250000000   2962401.000000000   2068955.500000000   1289236.750000000   607985.3125000000   245586.1250000000   43061.10546875000   23164.27343750000   1899.388061523438   3728.434814453125   3649.369140625000   10684.10449218750   52542.74218750000
2007-08-18/16:35:44.253   77090.25000000000   83107.95312500000   124891.8906250000   238327.3593750000   286738.5000000000   599700.7500000000   771156.7500000000   1115269.875000000   1856851.250000000   2863084.000000000   3800059.250000000   4673331.000000000   6009711.500000000   6792960.000000000   6986110.000000000   6310919.500000000   5129314.500000000   4582386.500000000   3976611.500000000   3686212.750000000   3091223.500000000   2456938.250000000   1289236.750000000   639985.7500000000   221819.4375000000   43061.10937500000   9651.773437500000   15195.11718750000   1864.217285156250   1824.684448242188   1780.683227539062   56045.60546875000
2007-08-18/16:35:47.259   71160.20312500000   106853.2890625000   190312.4062500000   321744.0000000000   454008.4062500000   671668.5000000000   963959.9375000000   1357744.500000000   2150085.250000000   3060582.500000000   4000120.750000000   5283125.500000000   6217033.000000000   6792960.500000000   6986110.000000000   6536404.500000000   5829020.000000000   4823635.000000000   4225211.000000000   3940491.500000000   3220048.000000000   2456938.250000000   1418170.750000000   671986.3125000000   198052.8125000000   43061.11328125000   7721.418457031250   5698.166015625000   9321.090820312500   7298.740722656250   3561.366943359375   38531.31250000000
2007-08-18/16:35:50.265   71160.21093750000   112789.6328125000   160575.7500000000   214494.2656250000   382320.8125000000   599700.8125000000   915758.6875000000   1309249.000000000   1954594.625000000   2764337.250000000   3800059.750000000   4673331.500000000   6009712.000000000   6580585.500000000   6549289.000000000   6536405.000000000   5829020.500000000   4823635.500000000   4225211.500000000   3940491.750000000   3348874.500000000   2198281.500000000   1353703.625000000   607985.4375000000   229741.6875000000   46975.76953125000   5791.063476562500   7597.556152343750   3728.435302734375   0.000000000000000   5342.051269531250   35028.46093750000
2007-08-18/16:35:53.271   65230.16406250000   130598.7109375000   166523.0781250000   238327.4062500000   370372.9687500000   623690.0000000000   867557.7500000000   1260753.750000000   2150085.250000000   2764337.250000000   3800060.000000000   5079855.500000000   6009712.500000000   6368217.000000000   6767697.000000000   6085442.500000000   5362544.000000000   4582387.500000000   4225211.500000000   3940492.000000000   3348874.500000000   2198281.500000000   1418171.000000000   575985.1875000000   198052.8281250000   43061.11718750000   17373.20312500000   5698.166503906250   5592.654296875000   9123.427734375000   3561.367431640625   56045.61328125000
2007-08-18/16:35:56.277   53370.08984375000   124662.3593750000   166523.0937500000   309827.3125000000   406216.6562500000   647679.2500000000   867557.8125000000   1406240.750000000   2052339.500000000   2961833.000000000   4000121.250000000   5079856.000000000   6424362.000000000   7005343.000000000   7859830.500000000   7212899.000000000   6528787.500000000   5547422.000000000   4722432.500000000   4067634.250000000   3477702.750000000   2586270.000000000   1418171.000000000   703987.0625000000   205975.0468750000   46975.77734375000   5791.064453125000   5698.166992187500   7456.873535156250   3649.370117187500   5342.052246093750   63051.34765625000
2007-08-18/16:35:59.283   88950.39843750000   100916.9687500000   172470.4218750000   226410.8437500000   358425.1562500000   503745.0937500000   819357.2500000000   1260753.875000000   1954595.000000000   3060583.250000000   4200188.500000000   5283127.000000000   6217034.500000000   7005343.500000000   7422958.500000000   7438410.500000000   7228614.500000000   6029981.500000000   4722432.500000000   4321924.000000000   3606533.000000000   2586270.000000000   1418171.125000000   607985.5625000000   190130.6562500000   50890.43750000000   17373.20507812500   5698.167480468750   0.000000000000000   3649.370361328125   3561.367919921875   63051.35156250000
2007-08-18/16:36:02.289   47440.06250000000   94980.64062500000   130839.2265625000   226410.8593750000   334529.5625000000   503745.1250000000   819357.2500000000   1163764.500000000   1856851.875000000   2665592.250000000   3800060.500000000   5283127.000000000   6631696.000000000   7217731.500000000   7204532.500000000   6536406.500000000   5829021.500000000   5064891.500000000   4473819.000000000   3940492.500000000   3091224.500000000   2456939.000000000   1289237.250000000   639986.0000000000   174286.2812500000   39146.46484375000   15442.84863281250   0.000000000000000   3728.436279296875   0.000000000000000   5342.052734375000   63051.35546875000
2007-08-18/16:36:05.295   77090.28125000000   106853.3203125000   130839.2343750000   214494.3125000000   298686.3125000000   527733.9375000000   747057.0000000000   1115270.250000000   1759110.125000000   2764338.000000000   3800060.750000000   4876592.000000000   5802398.000000000   6792963.000000000   6549290.500000000   6536407.000000000   5829022.000000000   4582388.500000000   4225212.500000000   3813352.500000000   3220049.000000000   2327609.750000000   1353704.000000000   575985.3125000000   134675.4687500000   31317.16015625000   1930.354614257812   0.000000000000000   5592.655273437500   3649.370605468750   3561.368164062500   38531.32421875000
2007-08-18/16:36:08.300   65230.18359375000   118726.0234375000   172470.4531250000   297910.6875000000   382320.9375000000   647679.3750000000   915758.9375000000   1454737.375000000   2150086.000000000   2961833.750000000   4200189.000000000   5079857.000000000   6424363.000000000   6792963.000000000   6767699.000000000   6310922.500000000   5362545.000000000   4582388.500000000   4473819.500000000   3940493.000000000   3220049.250000000   2004294.375000000   1095839.875000000   431985.5000000000   134675.4843750000   11743.92285156250   11582.13476562500   1899.388916015625   3728.436523437500   12772.80566406250   1780.683959960938   42034.18359375000
2007-08-18/16:36:11.306   59300.14453125000   112789.6796875000   160575.7968750000   274077.3437500000   358425.2500000000   671668.7500000000   915759.0000000000   1406241.125000000   2052340.000000000   2961833.750000000   4200189.500000000   5486404.500000000   6424363.500000000   7005345.000000000   6986113.000000000   6310923.000000000   5595780.500000000   4582389.000000000   4225213.000000000   3940493.250000000   3220049.500000000   2068956.625000000   1095839.875000000   367986.3437500000   110909.0703125000   39146.47265625000   13512.49316406250   5698.168457031250   5592.655761718750   3649.371093750000   5342.053222656250   28022.76562500000
2007-08-18/16:36:14.312   65230.19140625000   124662.3984375000   190312.5000000000   250244.0937500000   430112.6562500000   695658.2500000000   1012162.062500000   1503234.125000000   2150086.250000000   3159335.250000000   4000122.500000000   5283128.500000000   6217036.000000000   7005345.500000000   6986113.500000000   6085445.000000000   5129317.500000000   4823637.500000000   4225213.000000000   3813353.000000000   3348875.750000000   2198282.500000000   1095840.000000000   415985.6875000000   158441.9687500000   27402.51367187500   9651.779296875000   7597.559082031250   9321.095703125000   5474.057617187500   1780.684204101562   31525.62109375000
2007-08-18/16:36:17.318   100810.5703125000   130598.7656250000   214101.9687500000   321744.1562500000   477904.7187500000   695658.3125000000   1060364.125000000   1551731.250000000   2345582.750000000   3356842.500000000   4200189.500000000   5079857.500000000   6217036.500000000   6580589.000000000   6330890.500000000   5634508.000000000   4896096.000000000   4341148.000000000   3976613.750000000   4067635.750000000   3091225.500000000   2198282.500000000   1031375.125000000   463985.3437500000   166364.1562500000   19573.21679687500   1930.354980468750   5698.168945312500   1864.218383789062   5474.057617187500   3561.368896484375   42034.19140625000
2007-08-18/16:36:20.324   53370.11328125000   148407.8906250000   184365.1718750000   274077.3750000000   430112.6875000000   767627.1250000000   1060364.250000000   1551731.375000000   2247833.750000000   3356842.750000000   4600341.500000000   5689688.000000000   6424364.500000000   7005346.000000000   6767700.000000000   6536408.500000000   5362546.500000000   4582389.500000000   4225213.500000000   4067636.000000000   3220050.000000000   2198282.750000000   1289237.625000000   495985.2500000000   134675.5000000000   31317.16992187500   9651.780273437500   3798.779052734375   7456.876464843750   0.000000000000000   3561.369140625000   56045.64062500000
2007-08-18/16:36:23.330   59300.15625000000   94980.67187500000   184365.1875000000   262160.7500000000   430112.7187500000   671668.9375000000   915759.1875000000   1309249.750000000   2052340.500000000   2961834.500000000   4200190.000000000   5486406.000000000   6424365.000000000   7217734.500000000   7422962.000000000   6987398.000000000   6062272.500000000   5306155.500000000   4722434.500000000   4321926.000000000   3606534.500000000   2586271.250000000   1353704.500000000   511985.2500000000   134675.5156250000   21530.54296875000   3860.710937500000   11396.34277343750   5592.657226562500   5474.058593750000   1780.684448242188   52542.78125000000
2007-08-18/16:36:26.336   83020.37500000000   100917.0156250000   178417.8437500000   238327.5312500000   358425.3437500000   599701.1875000000   867558.2500000000   1260754.500000000   1954595.875000000   2764339.000000000   3800062.250000000   5079858.500000000   6217037.500000000   7430128.500000000   7641395.500000000   6987398.500000000   6062273.000000000   5064893.500000000   4473821.000000000   4067636.500000000   3348876.500000000   2456940.000000000   1289237.750000000   511985.2812500000   118831.2343750000   27402.51953125000   11582.13867187500   1899.389526367188   9321.097656250000   5474.058593750000   5342.054687500000   52542.78125000000
2007-08-18/16:36:29.342   47440.08593750000   100917.0234375000   172470.5156250000   274077.4375000000   382321.0625000000   575712.1250000000   867558.3125000000   1212259.625000000   1954596.000000000   2665593.500000000   3800062.500000000   4876594.000000000   6217038.000000000   7005347.500000000   7204536.000000000   6761901.000000000   5829024.500000000   5306156.000000000   4722435.000000000   4321926.500000000   3477704.750000000   2456940.000000000   1482639.625000000   543985.3750000000   158442.0156250000   31317.17382812500   9651.781250000000   3798.779785156250   1864.218750000000   1824.685913085938   5342.055175781250   52542.78515625000
2007-08-18/16:36:32.348   53370.12500000000   94980.68750000000   148681.2187500000   190661.3593750000   346477.5625000000   551723.1250000000   819357.6875000000   1212259.625000000   1856852.875000000   2863086.500000000   3800062.500000000   5283130.000000000   6424366.000000000   7430129.500000000   7204536.500000000   6761901.500000000   5362547.500000000   4823639.000000000   4225214.500000000   3940494.750000000   3220050.750000000   2004295.250000000   1031375.375000000   415985.8437500000   150519.8437500000   31317.17578125000   3860.711425781250   1899.389770507812   3728.438232421875   1824.686035156250   1780.684692382812   35028.48437500000
2007-08-18/16:36:35.353   71160.26562500000   94980.69531250000   148681.2343750000   262160.8125000000   370373.2500000000   671669.0625000000   963960.7500000000   1357745.625000000   2052340.875000000   3159336.500000000   4200191.000000000   5486407.000000000   6631700.000000000   7005348.000000000   6330892.500000000   6085447.000000000   5129319.000000000   4582391.000000000   4225215.000000000   3940495.000000000   3091226.500000000   2068957.500000000   1160305.750000000   511985.3750000000   126753.3906250000   43061.14843750000   9651.782226562500   3798.780273437500   5592.658203125000   7298.747070312500   3561.370117187500   52542.79296875000
2007-08-18/16:36:38.359   83020.39062500000   106853.3828125000   178417.8906250000   262160.8125000000   370373.2812500000   647679.7500000000   1012162.500000000   1357745.750000000   2150087.000000000   2961835.250000000   4200191.500000000   5079859.500000000   6424366.500000000   7005348.500000000   6767702.500000000   6310926.000000000   5129319.500000000   4582391.000000000   4225215.000000000   4067637.250000000   3477705.500000000   2068957.625000000   1095840.375000000   543985.4375000000   166364.2187500000   17615.89843750000   13512.49902343750   11396.34667968750   3728.438476562500   7298.747070312500   5342.056152343750   63051.39453125000
2007-08-18/16:36:41.365   136391.2031250000   166217.1406250000   297365.8437500000   381328.3125000000   549593.6250000000   743637.7500000000   1204972.875000000   1745723.750000000   2638839.000000000   3751875.500000000   4600343.000000000   5892979.000000000   6839040.500000000   7005349.000000000   6986117.000000000   6536411.000000000   5595783.500000000   4582391.500000000   3976615.500000000   4067637.500000000   3348877.500000000   2456940.750000000   1353704.875000000   575985.6875000000   158442.0468750000   50890.47656250000   19303.57812500000   9496.955078125000   3728.438720703125   7298.747558593750   14245.49121093750   56045.66406250000
2007-08-18/16:36:44.371   71160.27343750000   148407.9687500000   172470.5625000000   297910.8750000000   477904.9375000000   767627.5000000000   1108567.125000000   1648727.250000000   2541085.750000000   3554357.000000000   4600343.500000000   5892979.000000000   6839040.500000000   7217737.000000000   7204538.000000000   6310926.500000000   5129320.000000000   4582391.500000000   3976615.750000000   3813355.250000000   3091227.000000000   2198283.500000000   1289238.125000000   431985.7812500000   166364.2343750000   39146.49609375000   30885.74804687500   7597.563476562500   1864.219238281250   5474.060546875000   7122.742675781250   42034.21093750000
2007-08-18/16:36:47.377   88950.46875000000   94980.71093750000   178417.9218750000   274077.5000000000   454008.8750000000   695658.6250000000   1108567.125000000   1648727.375000000   2443334.250000000   3356844.500000000   4800428.000000000   6096274.000000000   7046387.000000000   7642531.500000000   7204538.000000000   6536411.500000000   5362549.000000000   4341150.500000000   3976616.000000000   3940495.750000000   3091227.000000000   2198283.750000000   1160306.000000000   495985.4687500000   166364.2343750000   62634.48046875000   21233.94140625000   9496.956054687500   9321.101562500000   5474.060546875000   14245.49316406250   45537.07421875000
2007-08-18/16:36:50.383   44475.08593750000   100917.0625000000   142733.9531250000   226411.0468750000   370373.3437500000   743637.8750000000   1012162.750000000   1551732.250000000   2345584.000000000   3554357.500000000   5200614.500000000   6502881.000000000   7461096.500000000   8067351.000000000   7641398.500000000   6761903.500000000   6062275.500000000   4823640.500000000   3976616.250000000   3686217.000000000   3091227.250000000   2198283.750000000   1353705.125000000   543985.5625000000   166364.2500000000   70463.82812500000   15442.86132812500   15195.13476562500   9321.101562500000   3649.373535156250   7122.743652343750   77062.90625000000
2007-08-18/16:36:53.389   53370.14453125000   59362.79296875000   148681.2812500000   202577.9531250000   358425.5000000000   599701.4375000000   867558.6875000000   1503235.250000000   2345584.250000000   3751876.250000000   5400716.500000000   6706193.500000000   8083206.500000000   8704626.000000000   8952131.000000000   7663935.000000000   6295531.500000000   5306158.500000000   4473823.000000000   4067638.250000000   3091227.500000000   2068958.125000000   1224772.000000000   511985.5312500000   205975.2656250000   78293.17968750000   30885.75195312500   26591.50585937500   5592.660156250000   10948.12597656250   7122.744140625000   56045.67578125000
2007-08-18/16:36:56.395   53370.14843750000   77171.73437500000   112997.4687500000   190661.4375000000   346477.6875000000   527734.4375000000   819358.0625000000   1309250.500000000   2150087.750000000   3356845.000000000   4800428.500000000   6502881.500000000   8083207.000000000   8704626.000000000   8515196.000000000   7438418.000000000   6528794.000000000   5064896.500000000   4225216.500000000   4067638.500000000   3735368.500000000   2456941.250000000   1224772.125000000   575985.8125000000   205975.2656250000   86122.54687500000   46328.67187500000   15195.13671875000   7456.881347656250   3649.374023437500   1780.685546875000   45537.08203125000
2007-08-18/16:36:59.401   53370.14843750000   71235.42187500000   112997.4765625000   214494.5156250000   310634.3437500000   503745.6250000000   674758.1875000000   1115271.375000000   1856853.750000000   2764340.500000000   4200193.000000000   5689692.000000000   7875831.500000000   9766874.000000000   10263092.00000000   9693889.000000000   7928511.000000000   6271278.500000000   5219687.500000000   4321929.000000000   3993038.250000000   2715606.250000000   1418172.625000000   575985.8750000000   205975.2812500000   70463.83593750000   25094.66796875000   15195.13769531250   5592.660644531250   1824.686889648438   1780.685546875000   77062.91406250000
2007-08-18/16:37:02.406   77090.35937500000   148408.0156250000   166523.2812500000   250244.2968750000   430113.0312500000   647680.0000000000   915759.8750000000   1454738.750000000   2247835.500000000   3554358.250000000   5000519.500000000   6706194.500000000   8290589.500000000   9554413.000000000   9826081.000000000   9242743.000000000   7695208.500000000   6271279.000000000   5219688.000000000   4576226.500000000   3993038.500000000   2974278.500000000   1740516.125000000   767989.5625000000   253508.7500000000   62634.50000000000   30885.75781250000   15195.13867187500   1864.219848632812   10948.12792968750   3561.371826171875   45537.08593750000
2007-08-18/16:37:05.412   53370.15625000000   118726.1484375000   166523.2968750000   262160.9375000000   382321.3125000000   671669.4375000000   1012163.000000000   1454738.750000000   2247835.750000000   3356845.500000000   4600345.000000000   6096276.000000000   7253741.000000000   8067353.000000000   8078286.000000000   7663936.500000000   6528795.500000000   5547429.000000000   4971059.500000000   4830531.500000000   3735369.000000000   2715606.500000000   1676046.625000000   671987.2500000000   229742.0000000000   78293.19531250000   25094.66992187500   7597.565917968750   7456.882324218750   5474.062500000000   3561.372070312500   63051.42578125000
2007-08-18/16:37:08.418   47440.12109375000   71235.42968750000   142734.0000000000   238327.7187500000   298686.6562500000   551723.5000000000   771157.8750000000   1357746.500000000   1954597.375000000   3060587.000000000   4400266.500000000   6096276.500000000   7668463.000000000   8917065.000000000   9170611.000000000   8566073.000000000   6995341.000000000   5788705.500000000   4722438.500000000   4576227.000000000   4121876.250000000   2844941.750000000   1740516.375000000   671987.2500000000   190130.8906250000   86122.56250000000   23164.31054687500   13295.74609375000   11185.32714843750   5474.062988281250   5342.059082031250   56045.69140625000
2007-08-18/16:37:11.424   47440.12109375000   83108.08593750000   160575.9687500000   214494.5625000000   286738.9375000000   575712.5625000000   867558.9375000000   1309250.875000000   2150088.250000000   3159338.500000000   4600345.500000000   6502883.500000000   7875833.000000000   8917066.000000000   8515198.000000000   8114992.500000000   6528796.000000000   5064897.500000000   4473824.500000000   4067639.750000000   3606537.500000000   2586273.500000000   1482640.750000000   639986.7500000000   182208.7031250000   70463.85156250000   11582.14746093750   15195.14062500000   1864.220214843750   1824.687255859375   10684.12207031250   52542.82421875000
2007-08-18/16:37:14.430   65230.25781250000   89044.42187500000   148681.3281250000   202578.0312500000   334530.0000000000   527734.6250000000   867559.0000000000   1309250.875000000   2247836.000000000   3159338.750000000   4600345.500000000   6096277.000000000   7046390.000000000   7854941.500000000   7641402.000000000   6987404.500000000   6062278.000000000   5306160.500000000   4473824.500000000   4067640.000000000   3606537.750000000   2586273.500000000   1418173.000000000   575986.0000000000   174286.5156250000   93951.93750000000   30885.76367187500   11396.35351562500   3728.440917968750   1824.687377929688   10684.12207031250   56045.69531250000
2007-08-18/16:37:17.436   32615.05078125000   59362.81640625000   101102.9453125000   172786.7656250000   274791.2812500000   479757.0312500000   771158.0000000000   1163766.000000000   1856854.375000000   2764341.500000000   4000127.000000000   5689694.000000000   7668464.000000000   8917067.000000000   9389097.000000000   8566075.000000000   6995342.000000000   5788706.500000000   4971060.500000000   4321930.000000000   3993039.500000000   2844942.250000000   1547109.125000000   639986.8125000000   213897.5781250000   62634.51562500000   30885.76562500000   9496.960937500000   11185.32812500000   0.000000000000000   10684.12304687500   42034.23437500000
2007-08-18/16:37:20.442   47440.12890625000   59362.82031250000   95155.67187500000   190661.5312500000   274791.2812500000   527734.6875000000   771158.0625000000   1163766.125000000   1856854.500000000   2764341.500000000   4000127.250000000   5486411.500000000   6631705.000000000   8067355.000000000   8733664.000000000   7663939.000000000   6762066.500000000   5306161.000000000   4473825.000000000   4321930.500000000   3864204.000000000   2586273.750000000   1353705.875000000   607986.4375000000   174286.5312500000   58719.84765625000   34746.49609375000   9496.960937500000   3728.441406250000   3649.375488281250   5342.060058593750   52542.83203125000
2007-08-18/16:37:23.448   65230.26953125000   89044.43750000000   148681.3593750000   202578.0625000000   346477.8750000000   503745.8437500000   819358.4375000000   1357746.875000000   2052342.625000000   3159339.250000000   4400267.500000000   5892983.500000000   7253743.000000000   8279774.500000000   8296741.000000000   7212910.500000000   5829030.000000000   5064899.000000000   4225218.500000000   4067640.500000000   3477708.250000000   2327612.750000000   1289239.000000000   479985.8125000000   118831.3515625000   70463.86718750000   19303.59179687500   1899.391479492188   9321.107421875000   5474.064453125000   3561.373046875000   56045.70312500000
2007-08-18/16:37:26.454   53370.17578125000   89044.43750000000   142734.0468750000   214494.6250000000   310634.5000000000   575712.6875000000   819358.5000000000   1454739.375000000   2150089.000000000   3356846.750000000   4800431.500000000   5892983.500000000   7461101.500000000   8279775.000000000   7859843.000000000   7438422.000000000   6295535.000000000   5306161.500000000   4225218.500000000   4321931.000000000   3864204.250000000   2456942.500000000   1289239.125000000   511985.8437500000   166364.3593750000   50890.51562500000   11582.15136718750   22792.72656250000   7456.885253906250   3649.375976562500   1780.686401367188   26271.37500000000
2007-08-18/16:37:29.459   59300.22656250000   65299.14062500000   112997.5312500000   202578.0781250000   358425.7500000000   551723.6875000000   819358.5625000000   1309251.250000000   2052342.875000000   3159339.500000000   4400268.000000000   5892984.000000000   6839046.000000000   7005355.000000000   7204543.500000000   6761908.000000000   5829030.500000000   5064899.500000000   4225219.000000000   4067641.000000000   3606538.750000000   2456942.750000000   1289239.250000000   543985.9375000000   158442.1875000000   62634.52734375000   15442.87207031250   11396.35644531250   18642.22656250000   12772.82324218750   0.000000000000000   63051.45312500000
2007-08-18/16:37:32.465   53370.17968750000   106853.4843750000   154628.7031250000   214494.6406250000   370373.6250000000   623691.0625000000   1012163.500000000   1551733.375000000   2443336.250000000   3356847.000000000   4800432.000000000   6096279.000000000   7253744.500000000   8067357.000000000   8078290.000000000   6987406.500000000   6062280.000000000   5064899.500000000   4722440.500000000   4067641.250000000   3606539.000000000   2456942.750000000   1482641.250000000   511985.8750000000   190130.9687500000   46975.85546875000   21233.95703125000   18993.93750000000   9321.108398437500   3649.376220703125   7122.749023437500   56045.71484375000
2007-08-18/16:37:35.471   47440.14062500000   83108.11718750000   160576.0468750000   250244.4531250000   370373.6562500000   599701.8750000000   867559.3125000000   1454739.625000000   2150089.250000000   3356847.250000000   4800432.000000000   6299579.500000000   7461102.500000000   8279776.000000000   8078290.500000000   6761909.000000000   5595789.000000000   4582395.500000000   4225219.500000000   4067641.500000000   3348880.750000000   2327613.250000000   1095841.500000000   543986.0000000000   142597.8437500000   50890.52343750000   19303.59570312500   13295.75195312500   7456.886230468750   7298.754882812500   7122.749511718750   63051.46093750000
2007-08-18/16:37:38.477   71160.34375000000   83108.12500000000   172470.7343750000   262161.0937500000   370373.6562500000   623691.1250000000   963961.8125000000   1551733.500000000   2345586.000000000   3751879.250000000   5200619.000000000   6909517.000000000   8083213.000000000   8492202.000000000   7859845.000000000   6310932.500000000   4896103.000000000   4341154.500000000   3852322.250000000   3940499.250000000   3220054.500000000   2068959.750000000   1160307.000000000   495985.9375000000   142597.8593750000   54805.19531250000   1930.357788085938   3798.784423828125   5592.664550781250   12772.82617187500   8903.438476562500   52542.85156250000
2007-08-18/16:37:41.483   71160.35156250000   118726.2187500000   160576.0625000000   238327.8593750000   370373.6875000000   647680.5000000000   915760.5000000000   1503236.500000000   2345586.250000000   3554360.750000000   5000523.000000000   6096280.000000000   7461103.500000000   8067358.000000000   7641405.500000000   6761909.500000000   5362554.000000000   4582396.000000000   4225219.500000000   4067641.750000000   3477709.250000000   2327613.500000000   1353706.375000000   479985.9687500000   134675.7031250000   54805.19921875000   7721.434082031250   3798.784667968750   5592.664550781250   7298.755371093750   0.000000000000000   49039.98437500000
2007-08-18/16:37:44.489   53370.19140625000   89044.46875000000   142734.0937500000   190661.6093750000   382321.5937500000   575712.8750000000   867559.4375000000   1454739.750000000   2345586.250000000   3554361.000000000   4800433.000000000   6096280.000000000   7046394.000000000   7430139.000000000   7204545.500000000   6310933.000000000   5362554.500000000   4341155.000000000   3976620.000000000   3940499.750000000   3220054.750000000   2198286.000000000   1353706.375000000   495986.0000000000   142597.8750000000   25445.22851562500   11582.15429687500   9496.964843750000   7456.887695312500   0.000000000000000   1780.687011718750   38531.39453125000
2007-08-18/16:37:47.495   47440.15234375000   89044.47656250000   142734.0937500000   226411.2812500000   346478.0312500000   575712.9375000000   915760.5625000000   1406243.500000000   2052343.500000000   2961839.000000000   4200196.500000000   5283137.000000000   6631708.500000000   7642540.000000000   7422973.000000000   7212913.500000000   6062281.500000000   5064901.000000000   4225220.000000000   4321932.500000000   3606539.750000000   2456943.500000000   1224773.250000000   607986.6875000000   190131.0156250000   25445.23046875000   15442.87695312500   7597.571777343750   3728.443115234375   10948.13671875000   1780.687133789062   63051.47265625000
2007-08-18/16:37:50.501   65230.30078125000   89044.47656250000   160576.0781250000   250244.5156250000   370373.7500000000   551723.8750000000   915760.6250000000   1406243.500000000   2052343.625000000   3060589.250000000   4400270.000000000   6096281.000000000   7253746.500000000   8279778.500000000   8078292.500000000   7212913.500000000   5829033.000000000   5064901.000000000   4473827.500000000   4067642.500000000   3606540.000000000   2586275.250000000   1418173.875000000   543986.1875000000   166364.4218750000   43061.20703125000   11582.15625000000   11396.36132812500   9321.111328125000   1824.688598632812   1780.687255859375   56045.73046875000
2007-08-18/16:37:53.507   47440.15625000000   83108.14843750000   124892.1796875000   190661.6406250000   370373.7500000000   575713.0000000000   819358.8750000000   1309251.875000000   2150090.000000000   3356848.250000000   4600349.000000000   6096281.000000000   7046395.000000000   8067360.000000000   7859847.000000000   7212914.000000000   5829033.000000000   4582397.000000000   4473828.000000000   4067642.750000000   3606540.250000000   2586275.250000000   1289239.750000000   607986.7500000000   182208.8281250000   50890.54296875000   11582.15625000000   5698.178710937500   11185.33593750000   1824.688598632812   7122.751464843750   45537.12890625000
2007-08-18/16:37:56.512   47440.16015625000   65299.17187500000   124892.1875000000   178745.1250000000   334530.2500000000   503746.1562500000   819358.9375000000   1260756.500000000   2150090.000000000   3356848.500000000   4600349.000000000   5892986.500000000   7668469.500000000   8492204.000000000   8733670.000000000   8114999.000000000   6528801.000000000   5064901.500000000   4473828.000000000   4321933.000000000   3477710.250000000   2327614.250000000   1353706.750000000   575986.4375000000   182208.8437500000   46975.87500000000   19303.60351562500   17094.54882812500   11185.33593750000   14597.52148437500   3561.375244140625   56045.73828125000
2007-08-18/16:37:59.518   35580.08984375000   44522.09375000000   118944.8906250000   202578.1875000000   238948.4531250000   527735.0625000000   747058.5625000000   1115272.500000000   2052344.000000000   2961839.500000000   4400270.500000000   5892987.000000000   7461106.000000000   8704636.000000000   8733670.000000000   7889468.500000000   6528801.500000000   5064902.000000000   4473828.500000000   4067643.250000000   3606540.750000000   2456944.000000000   1482642.000000000   671987.8750000000   237664.4687500000   86122.64062500000   34746.51953125000   9496.967773437500   11185.33691406250   10948.13964843750   1780.687500000000   56045.74218750000
2007-08-18/16:38:02.524   59300.25781250000   100917.1875000000   142734.1406250000   226411.3437500000   358425.9687500000   599702.1875000000   819359.0000000000   1357747.750000000   2247838.000000000   3159341.500000000   4600349.500000000   6096282.000000000   7668470.000000000   8492205.000000000   8733671.000000000   7889469.000000000   6528802.000000000   5306165.000000000   4473828.500000000   4067643.250000000   3735373.000000000   2456944.250000000   1353706.875000000   607986.8750000000   245586.7500000000   101781.3984375000   30885.79101562500   24692.14062500000   7456.890136718750   9123.449218750000   3561.375488281250   42034.26953125000
2007-08-18/16:38:05.530   83020.51562500000   118726.2734375000   166523.4687500000   262161.2187500000   430113.5000000000   743638.8125000000   963962.3125000000   1648729.625000000   2541089.500000000   3751881.250000000   5400723.500000000   6706202.000000000   8083217.000000000   8917074.000000000   8733671.000000000   7438427.000000000   5829034.500000000   4582398.000000000   3976621.500000000   4067643.500000000   3477710.750000000   2327614.500000000   1289240.000000000   639987.3750000000   269353.5937500000   125269.5937500000   42467.99218750000   17094.55078125000   9321.114257812500   5474.068359375000   3561.375732421875   49040.00781250000
2007-08-18/16:38:08.536   47440.16796875000   89044.50781250000   136786.8281250000   172786.9218750000   334530.3125000000   503746.2500000000   771158.6875000000   1260756.750000000   2150090.500000000   3159341.750000000   5000525.500000000   6909521.000000000   8705381.000000000   9766886.000000000   9389105.000000000   8340538.000000000   6995348.500000000   5306165.500000000   4722443.500000000   4067643.750000000   3864207.250000000   2586276.000000000   1547110.500000000   639987.3750000000   269353.5937500000   109610.7968750000   46328.73437500000   18993.94921875000   14913.78808593750   1824.689086914062   5342.064453125000   49040.00781250000
2007-08-18/16:38:11.542   38545.11328125000   77171.84375000000   112997.6171875000   184703.4375000000   250896.1718750000   431780.1875000000   650659.3125000000   1163767.125000000   1759114.125000000   2764344.000000000   4400271.500000000   5892988.500000000   7461107.500000000   9129519.000000000   9389106.000000000   8791633.000000000   7228631.500000000   5788712.000000000   4971065.500000000   4321934.500000000   3606541.500000000   2715609.750000000   1611579.375000000   735989.5625000000   316887.4687500000   78293.28906250000   38607.26171875000   9496.969726562500   9321.115234375000   3649.378906250000   10684.13281250000   77063.01562500000
2007-08-18/16:38:14.548   47440.17578125000   89044.51562500000   160576.1562500000   190661.7031250000   310634.7812500000   551724.1250000000   915761.0000000000   1357748.000000000   2150090.750000000   3356849.500000000   5000526.000000000   6502890.500000000   7875842.000000000   8704638.000000000   8515207.000000000   8115001.500000000   6528803.500000000   5064903.500000000   4473829.500000000   4321934.500000000   3606541.500000000   2586276.250000000   1611579.500000000   703988.7500000000   285198.2187500000   93952.03906250000   46328.73828125000   17094.55468750000   9321.115234375000   1824.689331054688   3561.376220703125   52542.88281250000
2007-08-18/16:38:17.554   65230.33203125000   94980.86718750000   160576.1562500000   226411.4062500000   334530.3750000000   479757.5312500000   819359.2500000000   1406244.250000000   2247838.500000000   3554363.000000000   5000526.000000000   6502891.000000000   8290600.500000000   8917076.000000000   8515208.000000000   7212917.000000000   5829035.500000000   4823648.000000000   4225222.500000000   3940502.000000000   3477711.500000000   2586276.500000000   1482642.375000000   639987.5000000000   237664.5468750000   101781.4296875000   28955.43359375000   20893.34960937500   9321.116210937500   5474.069335937500   1780.688110351562   56045.75781250000
2007-08-18/16:38:20.560   53370.22656250000   94980.86718750000   130839.5468750000   202578.2656250000   334530.4062500000   575713.2500000000   963962.5625000000   1551734.750000000   2541090.250000000   3751882.250000000   5400725.000000000   7112846.500000000   8083219.000000000   8917077.000000000   8952145.000000000   7663947.000000000   6295541.000000000   4823648.000000000   4225222.500000000   3940502.250000000   3477711.750000000   2715610.000000000   1482642.500000000   607987.0625000000   237664.5625000000   58719.91015625000   23164.33984375000   15195.15917968750   9321.116210937500   3649.379394531250   10684.13476562500   45537.14843750000
2007-08-18/16:38:23.565   71160.40625000000   71235.53125000000   124892.2421875000   178745.2187500000   262843.9062500000   503746.3750000000   674759.1875000000   1212262.125000000   1954600.000000000   3060591.000000000   4600351.500000000   6299585.000000000   8083219.500000000   9341971.000000000   9389108.000000000   8340540.500000000   6995350.000000000   5788713.500000000   4722444.500000000   4321935.500000000   3864208.250000000   2844945.500000000   1676049.000000000   735989.6875000000   237664.5781250000   62634.58984375000   19303.61328125000   15195.16015625000   13049.56640625000   5474.069824218750   3561.376953125000   63051.51171875000
2007-08-18/16:38:26.571   35580.10546875000   77171.85937500000   112997.6484375000   190661.7500000000   298687.0625000000   527735.3125000000   819359.3750000000   1260757.125000000   1954600.125000000   2961841.000000000   4400272.500000000   6096284.500000000   7668473.500000000   8492209.000000000   8952146.000000000   8340541.000000000   6762074.000000000   5306167.000000000   4722445.000000000   4067645.000000000   3606542.250000000   2844945.750000000   1547111.000000000   575986.7500000000   221820.0781250000   43061.23437500000   23164.34179687500   13295.76464843750   14913.79296875000   3649.379882812500   0.000000000000000   56045.76562500000
2007-08-18/16:38:29.577   53370.23437500000   77171.86718750000   154628.8593750000   160870.5000000000   334530.4375000000   527735.3125000000   867560.1875000000   1309252.625000000   2247839.000000000   3356850.500000000   5200623.500000000   6706205.000000000   7875844.000000000   8917078.000000000   8733675.000000000   7438430.000000000   6295542.000000000   5064904.500000000   4473830.500000000   4321935.500000000   3735374.750000000   2844946.000000000   1547111.125000000   767990.7500000000   229742.3437500000   39146.57031250000   23164.34375000000   7597.577636718750   7456.893554687500   1824.689819335938   5342.066406250000   38531.42187500000
2007-08-18/16:38:32.583   100810.8125000000   118726.3281250000   202207.7187500000   357495.3437500000   477905.8437500000   743639.1875000000   1060366.750000000   1648730.375000000   2736599.000000000   3949407.750000000   5400726.000000000   6706205.500000000   8083220.500000000   8279784.500000000   8078298.500000000   6987414.000000000   6062286.500000000   5064905.000000000   3976623.500000000   3813362.500000000   3477712.500000000   2327615.750000000   1289240.625000000   575986.8125000000   126753.6562500000   46975.90625000000   7721.441406250000   1899.393798828125   1864.222900390625   5474.070800781250   3561.377441406250   70057.28125000000
2007-08-18/16:38:35.589   77090.48437500000   112789.9687500000   166523.5625000000   321744.9375000000   454009.7500000000   743639.2500000000   1108569.250000000   1648730.500000000   2638844.250000000   3949407.750000000   5400726.500000000   6909524.000000000   8497991.000000000   9129523.000000000   8952147.000000000   7663949.000000000   6062287.000000000   4823649.500000000   3976623.500000000   3940503.250000000   3220057.750000000   2198288.000000000   1289240.750000000   511986.4687500000   142598.0000000000   43061.23828125000   9651.802734375000   1899.393920898438   3728.446289062500   1824.689941406250   3561.377685546875   63051.52734375000
2007-08-18/16:38:38.595   38545.13281250000   77171.87500000000   83261.25781250000   142995.8281250000   250896.2812500000   383803.4062500000   626560.0000000000   1018285.687500000   1759115.000000000   2863092.750000000   4400273.500000000   5892991.000000000   7668475.000000000   9129523.000000000   9607601.000000000   9468329.000000000   7928525.000000000   5788715.000000000   4722446.000000000   3940503.500000000   3348884.500000000   2327616.000000000   1289240.750000000   543986.6250000000   205975.6406250000   46975.91015625000   19303.61914062500   5698.183593750000   5592.670410156250   9123.455078125000   0.000000000000000   49040.03515625000
2007-08-18/16:38:41.601   47440.19921875000   71235.54687500000   112997.6796875000   178745.2812500000   262843.9687500000   431780.4062500000   747059.0625000000   1163767.750000000   1856857.125000000   2863093.000000000   4200200.500000000   5892991.500000000   7668475.500000000   9129524.000000000   9389111.000000000   9017195.000000000   6995352.500000000   5306168.500000000   4473831.500000000   3940503.750000000   3477713.000000000   2327616.000000000   1289240.875000000   479986.5000000000   166364.5781250000   39146.57812500000   3860.720458984375   5698.183593750000   1864.223144531250   1824.690185546875   0.000000000000000   56045.78125000000
2007-08-18/16:38:44.607   59300.30468750000   89044.56250000000   142734.2343750000   214494.9218750000   370374.0937500000   647681.1875000000   963962.9375000000   1503238.125000000   2345588.750000000   3554364.750000000   4800438.000000000   6909525.000000000   8083222.500000000   8704643.000000000   8515212.000000000   7663950.000000000   6528807.000000000   5547438.500000000   4225224.500000000   3940504.000000000   3477713.250000000   2327616.250000000   1289240.875000000   575986.9375000000   150520.2031250000   43061.24609375000   11582.16699218750   11396.37207031250   1864.223266601562   3649.381103515625   1780.688964843750   63051.53515625000
2007-08-18/16:38:47.613   65230.36718750000   89044.57031250000   142734.2500000000   214494.9375000000   322582.7500000000   599702.6875000000   915761.5625000000   1503238.250000000   2541091.500000000   3751884.000000000   5400727.500000000   6909525.500000000   8290605.000000000   8704643.000000000   8296753.500000000   7438432.500000000   6295544.000000000   5064906.500000000   4473832.000000000   4067646.500000000   3735376.000000000   2586277.750000000   1418175.375000000   639987.8750000000   126753.6875000000   39146.58203125000   15442.89355468750   7597.580078125000   9321.121093750000   3649.381103515625   7122.758300781250   49040.04296875000
2007-08-18/16:38:50.619   59300.30859375000   77171.89062500000   95155.82812500000   226411.5312500000   334530.5625000000   527735.5000000000   819359.6875000000   1357748.875000000   2247839.750000000   3356851.750000000   4800438.500000000   6299588.000000000   7668477.000000000   8704644.000000000   9170628.000000000   8340544.500000000   7228636.500000000   5547439.500000000   4722447.000000000   4321937.500000000   3606544.000000000   2456946.250000000   1418175.375000000   479986.5625000000   158442.4062500000   25445.25976562500   5791.082031250000   1899.394409179688   1864.223510742188   9123.457031250000   1780.689086914062   35028.57031250000
2007-08-18/16:38:53.624   59300.31250000000   112790.0000000000   160576.2656250000   214494.9531250000   382322.0625000000   623692.0000000000   963963.1250000000   1551735.625000000   2247840.000000000   3356852.000000000   4800438.500000000   6096287.500000000   7875847.500000000   8704644.000000000   8733679.000000000   8115007.000000000   6762077.500000000   5547439.500000000   4971069.000000000   4321937.500000000   3735376.250000000   2586278.000000000   1353708.125000000   511986.6250000000   134675.8750000000   39146.58593750000   13512.53222656250   7597.580566406250   7456.896972656250   5474.072753906250   1780.689208984375   52542.92187500000
2007-08-18/16:38:56.630   65230.37890625000   89044.58593750000   142734.2656250000   297911.5625000000   406217.9375000000   623692.0000000000   867560.5625000000   1503238.500000000   2247840.000000000   3356852.000000000   4800439.000000000   6096288.000000000   7875848.000000000   9341976.000000000   9389113.000000000   8791640.000000000   7461927.500000000   5788717.000000000   4473833.000000000   3813364.000000000   3348885.500000000   2198288.750000000   1160308.625000000   399987.0312500000   126753.7109375000   31317.25585937500   7721.444335937500   9496.977539062500   11185.34863281250   5474.073242187500   5342.069335937500   49040.05078125000
2007-08-18/16:38:59.636   44475.18750000000   71235.57031250000   107050.4218750000   202578.4062500000   286739.5000000000   455769.1875000000   650659.8750000000   1115273.750000000   1856857.750000000   2961842.750000000   4200202.000000000   5892993.500000000   7668478.000000000   9766895.000000000   9607604.000000000   9017198.000000000   7228638.000000000   5306170.500000000   4225225.500000000   4067647.500000000   3220059.000000000   2327616.750000000   1160308.750000000   511986.6875000000   166364.6250000000   43061.25781250000   11582.16992187500   7597.581542968750   1864.223754882812   1824.690795898438   3561.379150390625   70057.31250000000
2007-08-18/16:39:02.642   53370.26562500000   71235.57812500000   107050.4218750000   178745.3437500000   274791.7812500000   503746.7187500000   722959.3750000000   1212262.875000000   2052346.250000000   2961842.750000000   4400275.500000000   5892993.500000000   7253756.000000000   8279789.000000000   8296755.500000000   7212923.000000000   6062290.000000000   5064907.500000000   4722448.000000000   4321938.500000000   3864211.000000000   2327617.000000000   1353708.250000000   543986.8750000000   158442.4375000000   35231.92578125000   9651.807617187500   9496.978515625000   3728.448242187500   5474.073730468750   5342.069824218750   56045.80468750000
2007-08-18/16:39:05.648   65230.38671875000   142471.9375000000   184365.7187500000   262161.5000000000   430113.9687500000   623692.1250000000   915761.8750000000   1503238.750000000   2150092.750000000   3159345.000000000   4600355.000000000   6299590.000000000   7461114.500000000   8279789.500000000   8733681.000000000   7889477.500000000   6528809.000000000   5306171.000000000   4722448.000000000   4321938.500000000   3606544.750000000   2456947.000000000   1482643.750000000   543986.8750000000   205975.7500000000   58719.95703125000   7721.445800781250   11396.37597656250   5592.673339843750   10948.15234375000   3561.379638671875   63051.55859375000
2007-08-18/16:39:08.654   83020.60937500000   130599.1640625000   178418.3593750000   285994.9062500000   406218.0312500000   695660.3750000000   963963.3750000000   1503238.875000000   2247840.500000000   3159345.000000000   4600355.000000000   5892994.500000000   6839058.000000000   7430150.000000000   7641417.500000000   7212923.500000000   6062290.500000000   5064908.000000000   4225226.000000000   4067648.000000000   3477714.750000000   2327617.250000000   1289241.500000000   607987.5625000000   213898.0000000000   46975.93750000000   11582.17187500000   7597.582519531250   7456.898925781250   5474.074218750000   7122.761230468750   49040.06250000000
2007-08-18/16:39:11.660   53370.27343750000   83108.26562500000   190313.1093750000   262161.5312500000   406218.0625000000   743639.6875000000   1156772.875000000   1745728.375000000   2932114.750000000   4542019.500000000   5800952.000000000   7316183.500000000   8290608.500000000   8704647.000000000   7641418.000000000   6536428.500000000   5129333.500000000   4099926.500000000   3976626.250000000   3686226.250000000   3091235.000000000   2068963.250000000   1031378.312500000   431986.9062500000   118831.5781250000   43061.26953125000   7721.446777343750   1899.395141601562   9321.125000000000   3649.382812500000   1780.689819335938   38531.45312500000
2007-08-18/16:39:14.666   38545.15625000000   89044.60937500000   136787.0000000000   226411.6250000000   382322.1875000000   599702.9375000000   963963.5000000000   1551736.125000000   2541092.750000000   3554366.500000000   5000531.500000000   6502897.500000000   7668480.000000000   8492216.000000000   7859858.500000000   6761921.000000000   5362563.000000000   4582404.000000000   3976626.250000000   3686226.500000000   3348886.500000000   2327617.500000000   1353708.625000000   575987.2500000000   198053.5468750000   50890.61328125000   21233.99609375000   7597.583496093750   0.000000000000000   3649.383056640625   3561.380126953125   63051.57031250000
2007-08-18/16:39:17.672   59300.33984375000   112790.0546875000   178418.3906250000   214495.0468750000   370374.3125000000   623692.2500000000   963963.5625000000   1454742.250000000   2150093.250000000   3159345.500000000   4400276.500000000   5892995.000000000   7253758.000000000   8067372.000000000   8078305.000000000   7663954.500000000   6295547.500000000   5306172.000000000   4473834.500000000   3940506.250000000   3348886.750000000   2198289.500000000   1289241.625000000   511986.8437500000   190131.3281250000   46975.94531250000   5791.084960937500   3798.791015625000   1864.224365234375   3649.383056640625   1780.689941406250   63051.57421875000
2007-08-18/16:39:20.677   59300.33984375000   89044.61718750000   130839.6875000000   214495.0625000000   334530.7500000000   503746.9062500000   867560.9375000000   1406245.750000000   2247841.000000000   3356853.500000000   4800441.000000000   6502898.500000000   7668481.000000000   8279791.500000000   8078305.500000000   7438437.000000000   6528811.000000000   5306172.500000000   4225227.000000000   3813365.750000000   3091235.500000000   2198289.750000000   1289241.750000000   575987.3125000000   213898.0468750000   35231.93750000000   11582.17480468750   11396.37890625000   5592.674804687500   3649.383300781250   0.000000000000000   56045.82031250000
2007-08-18/16:39:23.683   47440.23437500000   65299.27343750000   154629.0156250000   214495.0781250000   298687.3750000000   551724.8125000000   819360.1875000000   1309253.875000000   2052347.000000000   3159346.000000000   4800441.500000000   6299592.000000000   7875851.500000000   9129530.000000000   9170633.000000000   8566094.000000000   6995357.500000000   5547442.500000000   4473835.000000000   4067649.250000000   3220060.500000000   2327617.750000000   1418176.250000000   607987.7500000000   174286.9062500000   46975.94921875000   25094.73242187500   11396.37988281250   1864.224609375000   7298.768554687500   0.000000000000000   26271.42968750000
2007-08-18/16:39:26.689   59300.34765625000   89044.63281250000   148681.6718750000   238328.2968750000   406218.1562500000   551724.8125000000   867561.0625000000   1357749.750000000   2150093.500000000   3356853.750000000   5000532.500000000   6299592.000000000   7461117.500000000   8492218.000000000   8296759.000000000   7438437.500000000   6295548.500000000   5064910.000000000   4473835.000000000   4067649.500000000   3735378.500000000   2456947.750000000   1418176.375000000   607987.7500000000   229742.5781250000   46975.95312500000   7721.448730468750   5698.187988281250   7456.901367187500   1824.691650390625   1780.690185546875   77063.11718750000
2007-08-18/16:39:29.695   59300.35156250000   118726.4453125000   184365.7968750000   274078.3125000000   370374.4062500000   599703.1250000000   963963.7500000000   1406246.000000000   2052347.250000000   3159346.250000000   4400277.500000000   5689707.500000000   7046407.000000000   7854960.500000000   7859860.500000000   6987421.000000000   6295549.000000000   5306173.000000000   4473835.500000000   3940507.000000000   3477716.000000000   2586279.750000000   1547112.750000000   671988.9375000000   158442.5156250000   31317.27343750000   9651.812500000000   11396.38085937500   9321.127929687500   9123.462890625000   7122.763671875000   52542.95312500000
2007-08-18/16:39:32.701   44475.21484375000   94980.99218750000   142734.3593750000   238328.3281250000   358426.5312500000   575714.0000000000   963963.8125000000   1406246.125000000   2345590.750000000   3356854.250000000   4800442.000000000   6096292.000000000   7668482.500000000   8492219.000000000   8733685.000000000   8115013.000000000   6995358.500000000   5788720.500000000   4971072.500000000   4321940.500000000   3735378.750000000   2327618.250000000   1289242.000000000   607987.8125000000   158442.5312500000   43061.28515625000   17373.27148437500   11396.38183593750   5592.675781250000   5474.076660156250   1780.690429687500   38531.46484375000
2007-08-18/16:39:35.707   88950.73437500000   89044.64062500000   154629.0468750000   238328.3437500000   346478.6875000000   551724.9375000000   867561.1875000000   1357750.000000000   2052347.500000000   3356854.500000000   4600357.000000000   5892997.000000000   7253760.000000000   8492219.000000000   8515220.000000000   8115013.500000000   6995359.000000000   5306173.500000000   4722450.500000000   4067650.000000000   3348887.750000000   2327618.250000000   1289242.125000000   607987.8750000000   158442.5312500000   43061.28515625000   1930.361816406250   5698.188964843750   11185.35644531250   3649.384277343750   1780.690551757812   52542.96093750000
2007-08-18/16:39:38.713   71160.50000000000   94981.00000000000   172471.0937500000   297911.7812500000   430114.2187500000   671671.2500000000   1012165.750000000   1503239.625000000   2247841.750000000   3356854.500000000   5000533.500000000   6706213.000000000   7875853.500000000   8704651.000000000   8515220.000000000   7889482.500000000   6295550.000000000   5306174.000000000   4722451.000000000   4321941.000000000   3864213.500000000   2715613.750000000   1482644.625000000   703989.8125000000   166364.7500000000   39146.61718750000   7721.450195312500   3798.792480468750   5592.676269531250   3649.384521484375   1780.690673828125   52542.96093750000
2007-08-18/16:39:41.719   59300.36328125000   89044.65625000000   124892.4218750000   226411.7343750000   298687.4687500000   575714.0625000000   867561.2500000000   1309254.375000000   2052347.625000000   3159347.000000000   4600357.500000000   5892997.500000000   7461119.500000000   8279794.500000000   8952158.000000000   7889483.000000000   6762083.000000000   5547444.500000000   4722451.000000000   4321941.000000000   3993049.750000000   2974287.000000000   1611581.875000000   671989.1250000000   205975.8750000000   50890.64062500000   15442.90820312500   3798.792724609375   3728.450683593750   1824.692138671875   3561.381835937500   42034.34375000000
2007-08-18/16:39:44.725   59300.36718750000   106853.7343750000   172471.1093750000   214495.1562500000   454010.3125000000   527736.0000000000   819360.5000000000   1357750.250000000   2052347.750000000   3159347.250000000   4400278.500000000   5689709.000000000   7046409.000000000   8279795.000000000   8296762.000000000   7889483.000000000   6995360.000000000   5788721.500000000   4971073.500000000   4576239.500000000   3606547.250000000   2715614.250000000   1547113.125000000   639988.5000000000   142598.1718750000   27402.61523437500   11582.17968750000   7597.587402343750   5592.676757812500   3649.384765625000   14245.53808593750   52542.96875000000
2007-08-18/16:39:47.730   47440.25390625000   77171.96875000000   148681.7343750000   238328.3906250000   322583.0937500000   527736.0625000000   819360.5625000000   1260759.000000000   2150094.250000000   3159347.250000000   4600358.000000000   6096293.500000000   7668484.500000000   8492221.000000000   8733687.000000000   8115015.000000000   7228644.000000000   5306175.000000000   4722451.500000000   4321941.500000000   3348888.500000000   2327618.750000000   1160309.750000000   495987.0625000000   158442.5625000000   39146.62500000000   3860.724853515625   7597.587890625000   1864.225341796875   1824.692382812500   1780.690917968750   70057.37500000000
2007-08-18/16:39:50.736   44475.23046875000   59362.97656250000   124892.4375000000   178745.5000000000   286739.7500000000   527736.0625000000   771160.1250000000   1260759.125000000   2150094.500000000   3159347.500000000   4600358.500000000   6299595.000000000   7668485.000000000   8279796.000000000   8733688.000000000   7889484.000000000   6528814.500000000   5306175.000000000   4473837.000000000   4067651.250000000   3606547.750000000   2327619.000000000   1289242.375000000   511987.1562500000   166364.7812500000   31317.28515625000   7721.452148437500   9496.986328125000   5592.677734375000   7298.771972656250   1780.691040039062   70057.37500000000
2007-08-18/16:39:53.742   77090.59375000000   94981.03125000000   184365.8750000000   262161.7187500000   430114.3125000000   671671.4375000000   1108570.750000000   1551737.250000000   2638848.000000000   3554369.000000000   5000534.500000000   6706215.000000000   7668485.500000000   8704654.000000000   8296763.000000000   7438441.500000000   6295551.500000000   4823656.000000000   4722452.000000000   4321942.000000000   3735380.250000000   2586280.750000000   1482645.000000000   607988.0625000000   166364.7968750000   50890.64843750000   17373.27734375000   3798.793457031250   3728.451416015625   5474.078613281250   3561.382568359375   42034.35156250000
2007-08-18/16:39:56.748   59300.37890625000   106853.7578125000   148681.7656250000   250245.0781250000   382322.4687500000   599703.4375000000   963964.1875000000   1454743.250000000   2345591.750000000   3356855.750000000   4600359.000000000   6299595.500000000   7461121.500000000   8067377.500000000   7422990.000000000   6536433.500000000   5829046.000000000   5306175.500000000   4722452.500000000   4067651.500000000   3735380.500000000   2586281.000000000   1482645.000000000   671989.2500000000   205975.9375000000   46975.97656250000   9651.817382812500   3798.793701171875   5592.678222656250   1824.692626953125   0.000000000000000   49040.10156250000
2007-08-18/16:39:59.754   47440.26171875000   83108.33593750000   160576.4531250000   250245.0937500000   370374.5937500000   503747.2500000000   771160.2500000000   1309254.750000000   2052348.375000000   3159348.000000000   4600359.000000000   6502903.000000000   7875856.500000000   8704655.000000000   8952161.000000000   8115016.500000000   6528815.500000000   5306176.000000000   4971075.000000000   4321942.500000000   3606548.250000000   2456949.250000000   1418177.125000000   639988.6875000000   205975.9375000000   58720.01562500000   5791.089355468750   7597.589355468750   0.000000000000000   12772.85742187500   3561.383056640625   56045.85937500000
2007-08-18/16:40:02.760   53370.32421875000   65299.32031250000   107050.5390625000   214495.2187500000   370374.6250000000   503747.2812500000   867561.5625000000   1309254.875000000   2247842.750000000   3356856.000000000   4800444.500000000   6502903.000000000   7875857.000000000   9341987.000000000   9389124.000000000   8566100.000000000   7228646.000000000   5788723.500000000   4971075.000000000   4576241.000000000   3606548.500000000   2844950.500000000   1611582.500000000   607988.1875000000   237664.9843750000   39146.63281250000   5791.089355468750   11396.38769531250   5592.678710937500   1824.692871093750   7122.768066406250   52542.98437500000
2007-08-18/16:40:05.766   77090.60937500000   118726.5234375000   202208.0468750000   274078.4687500000   430114.4062500000   647682.1250000000   963964.3750000000   1454743.500000000   2345592.250000000   3554369.750000000   4800445.000000000   6096295.500000000   7253764.000000000   8279798.000000000   8296765.000000000   7889486.000000000   6762086.000000000   5306176.500000000   4722453.000000000   4067652.250000000   3477718.250000000   2456949.500000000   1224776.250000000   639988.7500000000   142598.2343750000   29359.96093750000   17373.28125000000   15195.18750000000   0.000000000000000   9123.468750000000   8903.460937500000   63051.62890625000
2007-08-18/16:40:08.772   47440.26953125000   83108.34375000000   136787.1250000000   190662.0937500000   238949.0156250000   455769.7500000000   747060.2500000000   1066781.000000000   1856860.000000000   2764349.750000000   4000139.250000000   5689711.000000000   7046412.000000000   8492224.000000000   8952162.000000000   8340556.000000000   7228646.500000000   5547447.000000000   4722453.500000000   4067652.500000000   3477718.500000000   2456949.750000000   1418177.375000000   575987.8125000000   158442.6250000000   43061.31250000000   15442.91601562500   3798.794433593750   1864.226074218750   1824.692993164062   3561.383544921875   52542.98828125000
2007-08-18/16:40:11.778   23720.09375000000   53426.67578125000   71366.84375000000   137037.8281250000   215053.7343750000   335827.3125000000   578361.9375000000   824315.9375000000   1563637.625000000   2566859.250000000   4200207.000000000   5893001.000000000   7461123.500000000   8704656.000000000   8952163.000000000   8115018.500000000   6995363.500000000   5547447.500000000   4722453.500000000   4067652.750000000   3606549.000000000   2456949.750000000   1289242.875000000   575987.8125000000   150520.4375000000   31317.29687500000   7721.454589843750   7597.591308593750   7456.907226562500   5474.080566406250   0.000000000000000   35028.62109375000
2007-08-18/16:40:14.783   88950.79687500000   124662.9296875000   184365.9375000000   297911.9687500000   430114.5000000000   743640.5625000000   1060368.625000000   1648733.375000000   2736603.750000000   3949414.750000000   5600844.500000000   7112861.000000000   8083235.500000000   8917095.000000000   8296766.500000000   7438444.000000000   6062297.500000000   5064914.000000000   4722454.000000000   4321944.000000000   3735381.750000000   2715615.500000000   1353710.000000000   575987.8750000000   118831.7109375000   27402.63085937500   9651.820312500000   5698.192871093750   5592.680175781250   1824.693237304688   1780.691772460938   56045.87500000000
2007-08-18/16:40:17.789   77090.62500000000   83108.35937500000   118945.1796875000   178745.5781250000   298687.6562500000   479758.5625000000   771160.5000000000   1212264.500000000   1856860.250000000   2961846.750000000   4200207.500000000   5689712.000000000   7253765.500000000   8279800.000000000   8515226.000000000   7438444.500000000   6295554.500000000   4823658.000000000   4225231.500000000   3940510.500000000   3091238.500000000   2198292.000000000   1095844.625000000   431987.4062500000   134676.0781250000   39146.64453125000   17373.28515625000   7597.591796875000   5592.680175781250   1824.693359375000   1780.691894531250   35028.62500000000
2007-08-18/16:40:20.795   83020.71875000000   94981.07031250000   142734.4843750000   250245.1875000000   406218.5312500000   599703.6875000000   867561.8750000000   1406247.250000000   2052349.125000000   3060597.250000000   4200208.000000000   5486429.000000000   7046413.500000000   7854967.500000000   7859867.500000000   7438445.000000000   6295554.500000000   5306178.000000000   4473839.500000000   4576242.500000000   3477719.250000000   2586282.000000000   1418177.625000000   575987.9375000000   158442.6562500000   23487.96679687500   13512.55273437500   9496.991210937500   9321.136718750000   7298.775878906250   8903.463867187500   52543.00000000000
2007-08-18/16:40:23.801   71160.55468750000   130599.3359375000   190313.3437500000   333662.3750000000   454010.6250000000   743640.6875000000   1060368.750000000   1551738.125000000   2443343.500000000   3554371.000000000   4800446.500000000   5893002.000000000   7046414.000000000   7217765.000000000   6767729.500000000   6085472.000000000   5129340.000000000   4582409.500000000   3976631.250000000   4067653.500000000   3477719.250000000   2327620.250000000   1289243.125000000   511987.4375000000   110909.5703125000   35231.97656250000   7721.456542968750   7597.592773437500   3728.453613281250   0.000000000000000   3561.384521484375   56045.88281250000
2007-08-18/16:40:26.807   59300.41015625000   89044.72656250000   160576.5312500000   226411.9218750000   370374.7812500000   599703.7500000000   867561.9375000000   1406247.375000000   2345593.000000000   3159349.500000000   4800446.500000000   6096297.500000000   7668490.000000000   8492227.000000000   8078315.000000000   7438445.500000000   6062299.000000000   5306178.500000000   4473840.000000000   4321944.500000000   3606550.000000000   2456950.500000000   1353710.250000000   575988.0000000000   158442.6718750000   27402.63671875000   9651.822265625000   1899.397705078125   7456.909179687500   5474.082031250000   1780.692138671875   56045.88671875000
2007-08-18/16:40:29.813   65230.48437500000   83108.37500000000   148681.8437500000   238328.5625000000   370374.7812500000   551725.4375000000   771160.6250000000   1309255.500000000   1954604.375000000   3159349.750000000   4200208.500000000   5689713.500000000   7046414.500000000   7642562.000000000   7859869.000000000   7212934.000000000   6528819.000000000   5547449.000000000   4971077.500000000   4321945.000000000   3735382.750000000   2586282.500000000   1482645.875000000   639989.0000000000   174287.1093750000   43061.32812500000   9651.822265625000   18993.99609375000   1864.226684570312   7298.777343750000   5342.078125000000   56045.89062500000
2007-08-18/16:40:32.819   65230.48828125000   94981.09375000000   190313.3750000000   238328.5781250000   346479.0312500000   623693.0625000000   963964.8125000000   1551738.375000000   2247844.000000000   3356857.750000000   5000538.000000000   6096298.500000000   7461126.000000000   8067382.500000000   7641429.000000000   7212934.500000000   6295556.000000000   5064916.000000000   4473840.500000000   4067654.250000000   3348891.250000000   2327620.750000000   1353710.500000000   511987.5312500000   158442.6875000000   31317.30859375000   9651.823242187500   7597.594238281250   5592.681640625000   3649.387939453125   3561.385009765625   63051.65625000000
2007-08-18/16:40:35.825   35580.18750000000   94981.10156250000   130839.8593750000   238328.5937500000   358426.9375000000   599703.8125000000   915763.3125000000   1454744.250000000   2345593.500000000   3356858.000000000   4800447.500000000   6096298.500000000   7668491.000000000   8492228.000000000   8296769.500000000   7438447.000000000   5829050.000000000   4823659.500000000   4225233.000000000   3686231.750000000   3220064.500000000   2327620.750000000   1160310.750000000   479987.4687500000   110909.5937500000   29359.97656250000   9651.823242187500   5698.195312500000   14913.82714843750   5474.083007812500   0.000000000000000   26271.46289062500
2007-08-18/16:40:38.831   83020.74218750000   106853.8359375000   214102.9531250000   262161.9375000000   477906.9062500000   719651.1250000000   1060369.125000000   1648734.125000000   2443344.250000000   3751891.250000000   5200635.500000000   6502907.500000000   7875862.000000000   8279803.000000000   7859870.000000000   7212935.000000000   5829050.500000000   4823660.000000000   4225233.000000000   4067654.500000000   3220064.750000000   2327621.000000000   1289243.500000000   575988.1250000000   142598.3125000000   31317.31250000000   9651.824218750000   7597.594726562500   3728.454589843750   0.000000000000000   3561.385498046875   70057.43750000000
2007-08-18/16:40:41.836   94880.93750000000   136535.7812500000   190313.4062500000   333662.4687500000   525699.5625000000   767630.6875000000   1253181.625000000   1842729.625000000   2736605.250000000   3949416.750000000   5400738.500000000   6909539.500000000   7668492.000000000   8279803.500000000   8078317.000000000   6987430.000000000   5595807.500000000   4823660.000000000   4225233.000000000   3940512.000000000   3220065.000000000   2198292.750000000   1224777.000000000   463987.5000000000   150520.5156250000   46976.01562500000   13512.55761718750   1899.398193359375   5592.682617187500   3649.388671875000   1780.692626953125   77063.21875000000
2007-08-18/16:40:44.842   59300.42968750000   83108.39843750000   160576.5781250000   214495.3750000000   382322.8125000000   623693.1875000000   819361.3750000000   1357751.625000000   2345593.750000000   3356858.500000000   5000539.500000000   6502908.000000000   7875863.000000000   8917099.000000000   8952168.000000000   7889491.500000000   6295557.500000000   5306180.000000000   4225233.500000000   4067655.000000000   3348892.000000000   2198293.000000000   1224777.000000000   415987.6875000000   174287.1562500000   62634.74609375000   3860.728759765625   15195.19824218750   5592.683105468750   0.000000000000000   0.000000000000000   63051.67187500000
2007-08-18/16:40:47.848   47440.30468750000   83108.40625000000   136787.2187500000   184703.9531250000   310635.6250000000   503747.6562500000   747060.7500000000   1212265.125000000   2052350.125000000   3060598.750000000   4200210.000000000   5893004.500000000   7461128.000000000   8492230.000000000   8733696.000000000   8340562.000000000   6995368.000000000   5306180.500000000   4722457.000000000   4067655.250000000   3477720.750000000   2327621.250000000   1289243.750000000   575988.1875000000   134676.1406250000   19573.31054687500   13512.55957031250   5698.196289062500   5592.683105468750   7298.779785156250   1780.692749023438   42034.39453125000
2007-08-18/16:40:50.854   44475.27734375000   106853.8593750000   142734.5625000000   190662.2343750000   298687.8437500000   479758.8437500000   771160.9375000000   1260760.375000000   2052350.125000000   3159350.750000000   4400284.000000000   5893005.000000000   7253770.000000000   8067385.500000000   8078318.500000000   7438449.000000000   6762091.500000000   5547451.000000000   4722457.000000000   4321946.500000000   3993054.500000000   2586283.500000000   1353710.875000000   543987.8750000000   166364.9531250000   43061.34375000000   7721.459960937500   3798.797363281250   11185.37109375000   0.000000000000000   0.000000000000000   52543.03125000000
2007-08-18/16:40:53.860   71160.59375000000   118726.6250000000   225997.8281250000   321745.7500000000   454010.8750000000   863591.0000000000   1156775.000000000   1745731.500000000   2638850.750000000   3751892.250000000   5000540.000000000   6502909.000000000   7875864.000000000   8067385.500000000   7641431.500000000   6987431.500000000   5595808.500000000   5064917.500000000   4473842.000000000   4576245.000000000   3735384.250000000   2715617.500000000   1547115.000000000   543987.9375000000   158442.7500000000   46976.02343750000   7721.460449218750   5698.196777343750   3728.455566406250   5474.084472656250   5342.080078125000   70057.45312500000
2007-08-18/16:40:56.866   65230.51562500000   94981.13281250000   214103.0312500000   226412.0468750000   370374.9687500000   551725.7500000000   915763.6250000000   1454744.750000000   2247845.000000000   3356859.250000000   4800449.000000000   6502909.500000000   7668494.000000000   8492231.000000000   8296772.500000000   7663968.000000000   6528822.000000000   5064918.000000000   4473842.500000000   4067656.000000000   3606552.000000000   2586283.750000000   1418178.625000000   607988.7500000000   142598.3593750000   39146.67187500000   19303.66601562500   3798.797851562500   9321.142578125000   18246.96484375000   7122.774902343750   63051.68359375000
2007-08-18/16:40:59.872   59300.44531250000   71235.72656250000   124892.5937500000   226412.0468750000   346479.1875000000   527736.7500000000   915763.6875000000   1357752.000000000   2150097.000000000   3159351.250000000   4600364.000000000   6096301.500000000   7253771.000000000   8704664.000000000   8952170.000000000   8115025.500000000   6995369.500000000   5547452.000000000   4722458.000000000   4321947.000000000   3606552.250000000   2715617.750000000   1482646.750000000   639989.3750000000   229742.9531250000   54805.39062500000   5791.095214843750   9496.998046875000   20506.52734375000   0.000000000000000   5342.080566406250   63051.68750000000
2007-08-18/16:41:02.878   44475.28515625000   53426.72265625000   107050.6562500000   178745.7187500000   238949.2343750000   407792.8750000000   674761.0625000000   1163770.625000000   1759119.500000000   2863100.000000000   4000143.000000000   5893006.000000000   7253771.500000000   9129547.000000000   9826123.000000000   9017218.000000000   7228653.500000000   5788729.500000000   4722458.000000000   4321947.500000000   3864219.250000000   2844953.500000000   1547115.250000000   639989.3750000000   198053.9218750000   58720.07812500000   11582.19531250000   5698.197753906250   13049.60351562500   3649.389892578125   3561.386962890625   56045.92187500000
2007-08-18/16:41:05.884   65230.52734375000   89044.78906250000   148681.9375000000   262162.0625000000   382322.9375000000   599704.1250000000   915763.8125000000   1454745.000000000   2150097.250000000   3159351.750000000   4400285.000000000   5486433.500000000   6631731.500000000   7217770.500000000   7422999.000000000   6987433.000000000   6528823.000000000   5306182.000000000   4722458.500000000   4576246.000000000   3993055.500000000   2974291.500000000   1482646.875000000   639989.4375000000   158442.7812500000   39146.67578125000   11582.19628906250   3798.798339843750   16778.06640625000   5474.085937500000   3561.387207031250   49040.16406250000
2007-08-18/16:41:08.889   77090.69531250000   136535.8437500000   190313.5000000000   309829.0312500000   430114.9062500000   695661.8750000000   1108572.250000000   1551739.375000000   2541097.750000000   3554373.750000000   5000541.500000000   6096302.500000000   7253772.000000000   7430166.000000000   7422999.500000000   6987433.500000000   6295560.000000000   5306182.500000000   4722458.500000000   4576246.500000000   3864219.500000000   2586284.250000000   1289244.250000000   495987.7812500000   166365.0156250000   31317.33007812500   11582.19628906250   5698.198730468750   3728.456542968750   5474.085937500000   3561.387451171875   70057.47656250000
2007-08-18/16:41:11.895   53370.38671875000   83108.43750000000   178418.7500000000   238328.7500000000   346479.2812500000   623693.5000000000   867562.6250000000   1357752.375000000   2150097.500000000   3356860.250000000   4800450.500000000   6299604.000000000   7668496.000000000   8279808.000000000   7641434.000000000   7212939.500000000   6062303.500000000   4823663.000000000   4473843.500000000   4067657.000000000   3606553.000000000   2586284.500000000   1224777.625000000   511987.8750000000   134676.2031250000   31317.33203125000   13512.56445312500   15195.20507812500   13049.60546875000   10948.17675781250   7122.776855468750   49040.16796875000
2007-08-18/16:41:14.901   53370.39062500000   59363.06640625000   124892.6250000000   184704.0312500000   274792.4375000000   503747.9062500000   771161.2500000000   1212265.750000000   1856862.125000000   2961849.750000000   4000143.750000000   5689718.000000000   7046420.000000000   8279808.500000000   8515235.000000000   7889496.000000000   6295560.500000000   5306183.000000000   4225235.500000000   3813373.500000000   3348893.750000000   2327622.500000000   1160311.500000000   543988.1250000000   110909.6718750000   19573.32031250000   9651.830078125000   7597.599609375000   11185.37597656250   7298.783203125000   1780.693603515625   52543.05078125000
2007-08-18/16:41:17.907   47440.32812500000   94981.17187500000   118945.3125000000   250245.4375000000   334531.4375000000   527736.8750000000   771161.3125000000   1357752.500000000   2150097.750000000   3159352.250000000   4800451.000000000   6096303.000000000   7253773.500000000   8492235.000000000   8952173.000000000   7889496.000000000   6528824.500000000   5306183.500000000   4722459.500000000   4067657.500000000   3606553.250000000   2456952.750000000   1353711.500000000   495987.8750000000   166365.0312500000   46976.04296875000   17373.30273437500   15195.20703125000   9321.145507812500   3649.390869140625   3561.387939453125   28022.91796875000
2007-08-18/16:41:20.913   65230.54296875000   89044.81250000000   166524.0468750000   250245.4531250000   406218.9687500000   575715.0625000000   867562.8125000000   1503242.375000000   2247845.750000000   3356860.750000000   4800451.000000000   6096303.500000000   7668497.000000000   8067389.500000000   8296776.000000000   7663971.500000000   6295561.500000000   5547454.000000000   4473844.000000000   4067657.750000000   3735386.000000000   2715618.750000000   1482647.250000000   543988.1875000000   142598.4218750000   46976.04687500000   27025.15625000000   11396.40332031250   14913.83886718750   3649.391113281250   0.000000000000000   52543.05859375000
2007-08-18/16:41:23.919   77090.71875000000   136535.8750000000   190313.5468750000   309829.1250000000   430115.0000000000   743641.4375000000   1012167.625000000   1551739.750000000   2247846.000000000   3356860.750000000   4600366.000000000   6096304.000000000   7668497.500000000   8492236.000000000   8515236.000000000   7663972.000000000   5829055.000000000   5064920.500000000   4225236.500000000   4321949.000000000   3348894.250000000   2327622.750000000   1353711.625000000   575988.5625000000   134676.2343750000   43061.36718750000   5791.097656250000   15195.20898437500   11185.37792968750   10948.17871093750   5342.083007812500   42034.41796875000
2007-08-18/16:41:26.925   59300.47265625000   94981.18750000000   190313.5625000000   285995.5937500000   370375.1562500000   671672.5625000000   867562.8750000000   1454745.500000000   2247846.000000000   3356861.000000000   4800452.000000000   6096304.000000000   7461133.000000000   8492236.000000000   8296777.000000000   7663972.500000000   6295562.000000000   5064920.500000000   4225236.500000000   3940515.250000000   3348894.500000000   2456953.000000000   1224778.000000000   495987.9375000000   190131.7656250000   31317.33984375000   15442.93750000000   11396.40429687500   11185.37792968750   1824.695556640625   7122.778808593750   63051.71875000000
2007-08-18/16:41:29.931   65230.55468750000   106853.9375000000   136787.3125000000   238328.8281250000   346479.3750000000   551726.0625000000   867562.9375000000   1357752.750000000   1954606.375000000   3060601.000000000   4400287.000000000   5486435.500000000   6839075.500000000   7642570.000000000   7859877.000000000   7212942.000000000   6295562.500000000   5306184.500000000   4722460.500000000   4321949.500000000   3606554.000000000   2586285.250000000   1547116.000000000   639989.6875000000   205976.2656250000   70464.17968750000   38607.39843750000   13295.80761718750   7456.917480468750   5474.088378906250   7122.778808593750   45537.30468750000
2007-08-18/16:41:32.937   53370.41015625000   94981.19531250000   178418.8125000000   226412.1875000000   358427.2812500000   599704.4375000000   915764.2500000000   1357752.875000000   2150098.250000000   3159353.250000000   4600367.000000000   5893009.500000000   7668499.000000000   8704669.000000000   8952176.000000000   8115030.000000000   6762096.500000000   5788733.000000000   4722460.500000000   4321950.000000000   3606554.250000000   2715619.250000000   1547116.125000000   639989.7500000000   237665.3750000000   46976.05859375000   38607.39843750000   13295.80859375000   9321.148437500000   9123.482421875000   16026.26269531250   49040.18750000000
2007-08-18/16:41:35.942   71160.64843750000   100917.5703125000   184366.2031250000   274078.9062500000   370375.2187500000   599704.4375000000   915764.3125000000   1454745.750000000   2247846.500000000   3356861.500000000   4800452.500000000   6706227.000000000   7875870.000000000   8704669.000000000   8296778.000000000   7212942.500000000   6295563.000000000   4823665.000000000   4473845.500000000   4321950.000000000   3735387.000000000   2715619.500000000   1611585.250000000   671990.4375000000   182209.5468750000   62634.80078125000   34746.65234375000   17094.61523437500   11185.37988281250   14597.57812500000   0.000000000000000   56045.95703125000
2007-08-18/16:41:38.948   83020.83593750000   106853.9531250000   172471.4687500000   214495.5781250000   406219.0937500000   647683.1875000000   963965.9375000000   1503242.875000000   2247846.500000000   3356861.750000000   4600367.500000000   6096305.500000000   7668499.500000000   8492238.000000000   8952177.000000000   7889499.000000000   6528827.000000000   4823665.000000000   4473845.500000000   3940516.000000000   3477724.000000000   2586285.750000000   1611585.250000000   703991.3125000000   245587.6875000000   78293.57812500000   42468.15234375000   24692.23437500000   20506.54296875000   7298.786132812500   7122.780273437500   38531.55468750000
2007-08-18/16:41:41.954   83020.83593750000   124663.1171875000   202208.3906250000   321746.0000000000   454011.2500000000   695662.3125000000   1012167.937500000   1551740.250000000   2345596.250000000   3356862.000000000   4800453.000000000   6096306.000000000   7253776.500000000   8067392.500000000   8078326.000000000   7212943.500000000   5829057.000000000   4582415.500000000   3976636.750000000   3686236.000000000   3606554.750000000   2715619.750000000   1547116.375000000   671990.5000000000   237665.4062500000   109611.2109375000   54050.41796875000   28491.04882812500   33556.18750000000   10948.18261718750   7122.780273437500   45537.31250000000
2007-08-18/16:41:44.960   59300.49218750000   94981.21093750000   154629.3906250000   297912.4687500000   430115.1875000000   695662.3125000000   1156776.000000000   1745733.125000000   2834364.750000000   4344489.000000000   6001088.000000000   7722882.500000000   9327636.000000000   9979392.000000000   9389141.000000000   7889500.000000000   6062307.000000000   4823665.500000000   4225238.000000000   3686236.250000000   3348895.500000000   2198295.250000000   1224778.375000000   607989.2500000000   285199.2812500000   164417.3437500000   92658.07031250000   56982.19531250000   33556.19140625000   20071.67968750000   1780.694580078125   56045.96484375000
2007-08-18/16:41:47.966   53370.42187500000   106853.9687500000   178418.8593750000   226412.2500000000   406219.1875000000   671672.8125000000   1012168.062500000   1648736.125000000   2736608.250000000   4146952.500000000   6001088.500000000   8129586.000000000   9327636.000000000   9979393.000000000   9607633.000000000   8340570.500000000   6762098.500000000   4823666.000000000   3976637.250000000   3559099.000000000   3091243.500000000   2068969.000000000   1353712.250000000   639989.8750000000   332733.4062500000   156587.8906250000   92658.07812500000   75976.35156250000   33556.19140625000   9123.485351562500   8903.477539062500   63051.74218750000
2007-08-18/16:41:50.972   59300.50000000000   71235.78906250000   136787.3750000000   202579.0312500000   370375.3125000000   551726.2500000000   915764.5000000000   1551740.500000000   2541099.750000000   4146952.750000000   6001088.500000000   8332947.000000000   10364791.00000000   11679367.00000000   10044635.00000000   7663975.500000000   6062308.000000000   4582416.500000000   3852339.500000000   3686236.750000000   3091243.750000000   2068969.125000000   1289245.125000000   639989.9375000000   348578.1875000000   187905.8125000000   100379.6328125000   60781.02734375000   41013.14453125000   20071.68164062500   5342.085449218750   42034.44140625000
2007-08-18/16:41:53.978   47440.35937500000   59363.10937500000   118945.3828125000   172787.6093750000   262844.8750000000   503748.2500000000   771161.8125000000   1260761.875000000   2052352.500000000   3356862.750000000   5200642.500000000   7519541.000000000   9535056.000000000   11254338.00000000   11574341.00000000   9468362.000000000   6528828.500000000   5064923.000000000   4225238.500000000   3686236.750000000   3091243.750000000   2198295.750000000   1353712.375000000   639989.9375000000   348578.2187500000   187905.8281250000   108101.1953125000   75976.35937500000   29827.72265625000   21896.38476562500   5342.085937500000   56045.97265625000
2007-08-18/16:41:56.984   41510.29687500000   65299.45312500000   118945.3906250000   190662.4531250000   310636.0000000000   551726.3125000000   747061.6875000000   1260761.875000000   2052352.625000000   3159354.500000000   5000545.500000000   6909549.000000000   8705417.000000000   10404351.00000000   10700186.00000000   10145115.00000000   7695248.500000000   5547457.500000000   4473847.000000000   3940517.250000000   3220069.250000000   2586286.500000000   1353712.500000000   735992.5000000000   301044.0312500000   211394.3593750000   138987.5156250000   91171.71875000000   37284.67187500000   20071.68359375000   10684.17578125000   45537.32421875000
2007-08-18/16:41:59.990   53370.43359375000   71235.80468750000   124892.7265625000   172787.6250000000   274792.6562500000   455770.6250000000   747061.7500000000   1163771.875000000   1856863.625000000   3060602.750000000   4200215.500000000   5893012.000000000   7461137.500000000   9342006.000000000   10263147.00000000   9468363.000000000   7695249.000000000   5788735.500000000   4473847.500000000   3940517.500000000   3220069.250000000   2327624.250000000   1482648.250000000   831996.0625000000   427802.5312500000   211394.3593750000   131265.9375000000   68378.70312500000   44741.62890625000   20071.68554687500   21368.36718750000   63051.75390625000
2007-08-18/16:42:02.995   65230.59375000000   71235.80468750000   136787.4062500000   238328.9531250000   346479.5937500000   479759.4687500000   771161.9375000000   1309257.625000000   2052352.750000000   3060603.000000000   4400289.500000000   5893012.500000000   7875874.000000000   9342007.000000000   10044637.00000000   9919525.000000000   8161864.500000000   6271312.000000000   4722463.000000000   4067660.750000000   3348896.500000000   2456954.750000000   1611586.000000000   799994.8125000000   459492.4375000000   187905.8593750000   123544.3593750000   60781.04296875000   44741.63281250000   12772.88574218750   8903.479492187500   84069.12500000000
2007-08-18/16:42:06.001   47440.36718750000   77172.15625000000   136787.3906250000   172787.6250000000   262844.9062500000   551726.3750000000   722961.6875000000   1212266.750000000   1856863.750000000   3159354.750000000   4800454.500000000   6502917.000000000   7875873.500000000   8917112.000000000   8952180.000000000   8115034.000000000   7228661.000000000   5788736.000000000   4473847.500000000   4067660.500000000   3348896.500000000   2456954.500000000   1547116.875000000   703991.6250000000   427802.5312500000   219223.8906250000   131265.9375000000   56982.21093750000   37284.67578125000   5474.091308593750   7122.782714843750   70057.53906250000
2007-08-18/16:42:09.007   47440.37500000000   94981.26562500000   95156.17187500000   166829.3906250000   250897.2343750000   503748.4375000000   698861.8125000000   1115277.625000000   1954607.875000000   3060603.500000000   4200216.500000000   5689724.000000000   7253780.500000000   8492243.000000000   8515244.000000000   7663978.500000000   6528831.000000000   5306188.500000000   4473848.500000000   4067661.500000000   3348897.250000000   2586287.250000000   1482648.625000000   831996.2500000000   411957.7187500000   195735.3906250000   123544.3828125000   68378.71875000000   29827.73242187500   16422.28906250000   8903.481445312500   63051.76953125000
2007-08-18/16:42:12.013   47440.37109375000   71235.81250000000   124892.7421875000   238328.9843750000   346479.6250000000   503748.3750000000   819362.5625000000   1454746.625000000   2247847.750000000   3356863.500000000   5200644.000000000   6706231.000000000   8083251.500000000   8492242.000000000   8078329.500000000   7212946.500000000   6062309.500000000   5064924.500000000   4225239.500000000   4067661.000000000   3348896.750000000   2586287.000000000   1611586.125000000   863997.6250000000   427802.5625000000   227053.4375000000   138987.5468750000   60781.04687500000   48470.11718750000   9123.488281250000   8903.480468750000   52543.10156250000
2007-08-18/16:42:15.019   47440.37890625000   89044.90625000000   160576.8437500000   202579.1250000000   322583.9375000000   527737.4375000000   819362.7500000000   1309258.000000000   2052353.375000000   3356864.250000000   5000547.500000000   6706232.500000000   8705420.000000000   9342010.000000000   9826136.000000000   9017230.000000000   6995379.500000000   5788737.500000000   4722464.500000000   4067662.000000000   3735390.000000000   2715621.500000000   1676056.000000000   863997.7500000000   396112.8750000000   227053.4843750000   77215.03906250000   60781.05859375000   24235.02734375000   10948.18945312500   10684.18066406250   56046.00000000000
2007-08-18/16:42:18.025   65230.60546875000   71235.82031250000   142734.7656250000   184704.2343750000   298688.2812500000   503748.4375000000   771162.0625000000   1212267.000000000   2052353.125000000   3356863.750000000   5000547.000000000   6909551.000000000   8912820.000000000   9979397.000000000   9826135.000000000   9017229.000000000   6995378.500000000   5547459.500000000   4971086.500000000   4576251.500000000   3993060.500000000   2844957.250000000   1869467.125000000   895999.2500000000   459492.5312500000   195735.3906250000   131265.9687500000   49384.57421875000   29827.73242187500   18246.98828125000   8903.481445312500   84069.14062500000
2007-08-18/16:42:21.031   41510.32031250000   89044.91406250000   107050.8125000000   202579.1406250000   286740.5312500000   527737.5000000000   819362.8125000000   1260762.500000000   2052353.625000000   3159356.250000000   4600371.000000000   6502919.500000000   8498026.000000000   9554467.000000000   9607639.000000000   8340576.000000000   6762103.000000000   5306189.500000000   4722465.000000000   4576252.500000000   4121899.500000000   3232976.750000000   1933939.000000000   928001.0625000000   443647.6562500000   180076.4375000000   84936.58593750000   49384.58203125000   26099.26562500000   20071.69531250000   7122.786132812500   56046.00390625000
2007-08-18/16:42:24.037   53370.45312500000   89044.90625000000   112998.1171875000   226412.3750000000   322583.9375000000   599704.9375000000   915765.0000000000   1406250.250000000   2443348.750000000   3751898.000000000   5200645.000000000   6706232.500000000   8083253.000000000   9342010.000000000   9170662.000000000   7889505.000000000   6295568.000000000   5064925.500000000   4473849.000000000   4576252.000000000   4121899.000000000   2974295.250000000   2062882.875000000   992004.6250000000   380268.0000000000   164417.4531250000   100379.6875000000   49384.57812500000   24235.02734375000   9123.490234375000   0.000000000000000   77063.35156250000
2007-08-18/16:42:27.043   47440.39062500000   89044.92187500000   112998.1406250000   172787.7187500000   358427.6562500000   503748.5937500000   867563.8750000000   1454747.250000000   2443349.250000000   3751898.750000000   5200646.000000000   7112878.000000000   8912823.000000000   9766931.000000000   9389149.000000000   8340577.000000000   6295569.000000000   5064926.500000000   4225241.500000000   4321954.500000000   3993061.750000000   3103635.500000000   1933939.125000000   863997.9375000000   364423.2500000000   125270.1796875000   77215.05468750000   56982.24218750000   13049.62402343750   18246.99414062500   7122.786621093750   70057.57812500000
2007-08-18/16:42:30.048   44475.35156250000   71235.83593750000   112998.1250000000   190662.5625000000   310636.1562500000   455770.8437500000   722962.0000000000   1115277.875000000   1856864.500000000   3159356.250000000   4400291.000000000   6299612.000000000   8083254.000000000   9766930.000000000   10481669.00000000   9017231.000000000   6995380.000000000   5547460.500000000   4722465.000000000   4321954.000000000   4121899.500000000   2974295.500000000   1998410.750000000   895999.4375000000   364423.2187500000   164417.4687500000   77215.04687500000   37988.11328125000   16778.08984375000   16422.29101562500   8903.483398437500   77063.35937500000
2007-08-18/16:42:33.054   71160.72656250000   89044.92968750000   136787.4843750000   166829.4687500000   322584.0625000000   551726.6875000000   867564.0000000000   1260762.750000000   2052354.000000000   3060604.750000000   4600372.000000000   6299613.500000000   8290639.000000000   9554469.000000000   10044643.00000000   9242798.000000000   7695254.000000000   6271316.000000000   5468356.000000000   4830560.000000000   4121900.500000000   3103636.000000000   1933939.375000000   992004.9375000000   459492.7187500000   164417.5000000000   69493.52343750000   30390.48437500000   16778.09375000000   12772.89355468750   1780.696289062500   70057.58593750000
2007-08-18/16:42:36.060   47440.39062500000   71235.84375000000   142734.8125000000   184704.2812500000   334531.8750000000   575715.8125000000   915765.1875000000   1503244.250000000   2443349.250000000   3751898.750000000   5400749.000000000   7112878.000000000   8912823.000000000   9979401.000000000   9826138.000000000   8791674.000000000   6995381.000000000   5788739.000000000   5219718.500000000   4576253.000000000   4121900.000000000   3362320.500000000   2320777.500000000   1152016.000000000   507027.7812500000   203564.9687500000   92658.14843750000   28491.07226562500   27963.50585937500   10948.19238281250   3561.392578125000   49040.23828125000
2007-08-18/16:42:39.066   47440.39843750000   77172.20312500000   154629.5468750000   214495.8125000000   322584.0625000000   599705.1250000000   915765.3125000000   1406250.750000000   2345598.500000000   3554379.500000000   5000549.500000000   6706234.500000000   7875879.000000000   8704679.000000000   8733714.000000000   7438463.000000000   5829062.500000000   5064927.000000000   4473850.500000000   4576253.500000000   4121900.500000000   3232977.500000000   1869468.000000000   928001.3125000000   364423.3125000000   187905.9843750000   54050.47265625000   34189.30468750000   14913.85937500000   32844.62500000000   3561.393066406250   52543.12890625000
2007-08-18/16:42:42.072   47440.39843750000   77172.21093750000   136787.5000000000   190662.6093750000   298688.4375000000   647683.9375000000   867564.0625000000   1551741.875000000   2541102.000000000   3949425.000000000   5800973.500000000   7722890.500000000   9120232.000000000   9766933.000000000   8952187.000000000   7663982.500000000   6062313.500000000   5064927.500000000   4225242.000000000   4067663.500000000   3606558.750000000   2586288.500000000   1418181.250000000   735993.0625000000   316888.9687500000   109611.3281250000   50189.71484375000   30390.48632812500   20506.56445312500   12772.89453125000   8903.486328125000   56046.01953125000
2007-08-18/16:42:45.078   38545.30078125000   59363.16015625000   124892.8203125000   190662.6250000000   322584.0937500000   479759.8125000000   867564.0625000000   1406250.875000000   2247849.250000000   3554379.750000000   4800458.500000000   6502922.000000000   8290640.000000000   9129563.000000000   8733715.000000000   7889508.500000000   6295570.500000000   5064927.500000000   4473851.000000000   4321955.500000000   3477728.000000000   2586288.750000000   1482649.500000000   639990.5625000000   253510.2812500000   93952.49218750000   46328.96093750000   15195.23046875000   20506.56640625000   9123.494140625000   12464.88378906250   49040.25000000000
2007-08-18/16:42:48.084   53370.48046875000   89044.94531250000   136787.5156250000   274079.2812500000   382323.6562500000   671673.5000000000   915765.4375000000   1503244.625000000   2443349.750000000   3554380.000000000   5000550.000000000   5893017.000000000   7046432.000000000   7430179.000000000   7204584.500000000   6536453.500000000   5595820.000000000   4823671.000000000   4225242.500000000   4321955.500000000   3606559.000000000   2456956.500000000   1547118.125000000   671991.3125000000   182209.7812500000   62634.88281250000   30885.94726562500   28491.08203125000   5592.695312500000   12772.89550781250   12464.88476562500   52543.13671875000
2007-08-18/16:42:51.090   53370.48437500000   100917.7031250000   160576.9375000000   226412.5000000000   358427.7812500000   671673.5625000000   963967.1875000000   1454747.750000000   2345599.000000000   3554380.250000000   4800459.000000000   6299615.000000000   7875880.500000000   8067402.500000000   7641447.500000000   6536454.000000000   5829064.000000000   4823671.500000000   4722467.000000000   4576254.500000000   3993063.000000000   2844959.000000000   1547118.250000000   735993.1875000000   221821.1250000000   62634.88671875000   30885.94921875000   24692.26562500000   7456.928222656250   9123.495117187500   7122.789062500000   52543.14062500000
2007-08-18/16:42:54.096   71160.74218750000   112790.4843750000   148682.2187500000   238329.1718750000   430115.6875000000   671673.5625000000   963967.2500000000   1503244.875000000   2443350.000000000   3356866.250000000   4800459.000000000   6299615.500000000   7461145.000000000   7854989.000000000   7641448.000000000   7212952.500000000   5829064.500000000   4582421.500000000   4473851.500000000   4321956.000000000   3735392.250000000   2586289.000000000   1547118.375000000   639990.6250000000   205976.5781250000   54805.50390625000   57911.25000000000   20893.45312500000   11185.39550781250   7298.795898437500   7122.789550781250   70057.60156250000
2007-08-18/16:42:57.101   65230.65625000000   100917.7187500000   154629.5937500000   190662.6562500000   286740.7187500000   527737.8125000000   867564.2500000000   1309258.875000000   1954609.500000000   3060605.750000000   4400293.500000000   6096314.000000000   7461145.000000000   8279823.500000000   8515250.000000000   7889510.000000000   6762106.500000000   5547463.500000000   4722467.500000000   4576255.000000000   3864227.000000000   2586289.250000000   1482649.750000000   575989.5000000000   253510.3437500000   70464.28906250000   38607.45703125000   24692.26953125000   20506.57031250000   18247.00390625000   10684.18750000000   63051.82031250000
2007-08-18/16:43:00.107   71160.75000000000   89044.96875000000   160576.9687500000   250245.8906250000   430115.7500000000   623694.6875000000   963967.3125000000   1551742.375000000   2443350.500000000   3554380.750000000   5000551.500000000   6299616.000000000   7668510.500000000   8279824.000000000   8515251.000000000   7663985.000000000   5829065.000000000   5064929.000000000   4722468.000000000   4576255.500000000   3864227.250000000   2844959.500000000   1418181.750000000   607990.0625000000   221821.1562500000   93952.51562500000   46328.97265625000   37988.13671875000   13049.63085937500   14597.59960937500   8903.489257812500   77063.40625000000
2007-08-18/16:43:03.113   59300.57421875000   83108.60156250000   142734.8906250000   238329.2187500000   370375.7812500000   599705.3750000000   867564.3750000000   1503245.125000000   2345599.500000000   3554381.000000000   5000551.500000000   6502924.000000000   8083259.500000000   8492250.000000000   7859890.000000000   6761948.000000000   5595821.500000000   4582422.500000000   4473852.500000000   4067665.000000000   3606560.000000000   2715623.750000000   1353714.000000000   543989.1875000000   158443.1250000000   101781.9375000000   57911.25781250000   17094.64257812500   16778.10156250000   0.000000000000000   0.000000000000000   56046.04296875000
2007-08-18/16:43:06.119   65230.66796875000   77172.24218750000   172471.7343750000   262162.6250000000   406219.7500000000   647684.1875000000   963967.4375000000   1357755.125000000   2247850.000000000   3356867.000000000   4800460.000000000   6299616.500000000   7668511.500000000   8492251.000000000   8078338.000000000   7663985.500000000   5829065.500000000   5064929.500000000   4473852.500000000   4576256.000000000   3864227.750000000   2715623.750000000   1353714.125000000   511988.9062500000   253510.3750000000   101781.9453125000   57911.26171875000   37988.14062500000   13049.63183593750   7298.797363281250   5342.092773437500   35028.73046875000
2007-08-18/16:43:09.125   88951.07031250000   124663.3125000000   178419.1250000000   226412.5781250000   430115.8125000000   695663.3750000000   915765.8125000000   1406251.500000000   2247850.250000000   3356867.000000000   4800460.500000000   6502924.500000000   7668512.000000000   8279825.000000000   8078338.500000000   7212954.500000000   6062316.000000000   5064930.000000000   4473853.000000000   4067665.500000000   3606560.500000000   2327627.250000000   1418181.875000000   575989.6250000000   269355.0312500000   93952.53125000000   34746.71093750000   26591.68359375000   13049.63281250000   3649.398193359375   7122.791503906250   52543.15625000000
2007-08-18/16:43:12.131   59300.58593750000   94981.35937500000   118945.5468750000   226412.5781250000   298688.5937500000   551727.0625000000   867564.5000000000   1357755.250000000   2150102.000000000   3159358.750000000   4800460.500000000   6502925.000000000   8083260.500000000   8917123.000000000   8515252.000000000   7663986.500000000   6062316.500000000   5064930.000000000   4225244.500000000   3940522.500000000   3348900.750000000   2456957.750000000   1353714.250000000   575989.6875000000   229743.5000000000   93952.53125000000   46328.98046875000   30390.50390625000   18642.33984375000   9123.499023437500   5342.093261718750   45537.38671875000
2007-08-18/16:43:15.137   59300.58984375000   124663.3281250000   148682.2812500000   238329.2656250000   334532.1250000000   599705.5000000000   915765.8750000000   1406251.625000000   2150102.250000000   3356867.500000000   4600375.000000000   5893020.000000000   7253788.500000000   8067406.000000000   8078339.000000000   7212955.000000000   6295574.000000000   5064930.500000000   4473853.500000000   4067666.000000000   3864228.250000000   2586290.000000000   1418182.125000000   607990.2500000000   253510.4218750000   78293.71093750000   42468.22656250000   26591.68554687500   1864.232177734375   5474.098144531250   3561.395263671875   45537.38671875000
2007-08-18/16:43:18.143   59300.58984375000   71235.89843750000   118945.5625000000   202579.3437500000   334532.1562500000   503749.0000000000   867564.6250000000   1260763.750000000   2052355.500000000   3159359.000000000   4600375.500000000   6096316.000000000   7668513.000000000   8704685.000000000   8952192.000000000   8340584.000000000   6762109.000000000   5306194.500000000   4473853.500000000   4321958.000000000   3993065.000000000   2844960.500000000   1611588.125000000   639990.9375000000   269355.0625000000   125270.2812500000   46328.98828125000   20893.46093750000   26099.29101562500   7298.798828125000   5342.093750000000   63051.84375000000
2007-08-18/16:43:21.149   41510.35937500000   89045.00000000000   154629.6562500000   226412.6250000000   346480.0625000000   599705.5625000000   819363.6250000000   1260763.750000000   2150102.500000000   3356867.750000000   4800461.500000000   6706239.500000000   8290645.000000000   9342020.000000000   9170672.000000000   7889513.500000000   6295575.000000000   5547466.000000000   4722469.500000000   4321958.000000000   3993065.250000000   2974298.500000000   1676057.750000000   703992.5625000000   237665.8281250000   109611.4062500000   38607.47265625000   13295.83398437500   14913.87109375000   7298.799316406250   5342.094238281250   56046.05859375000
2007-08-18/16:43:24.155   53370.51562500000   106854.1484375000   184366.5625000000   250246.0000000000   370375.9375000000   575716.3750000000   867564.6875000000   1406251.875000000   2247850.750000000   3356868.000000000   5200651.000000000   6909559.500000000   8498035.000000000   9342020.000000000   9170672.000000000   7889514.000000000   6528839.000000000   5064931.000000000   4722470.000000000   4576257.500000000   3864228.750000000   2844960.750000000   1611588.250000000   671991.7500000000   253510.4531250000   62634.92187500000   30885.96679687500   15195.24121093750   16778.10742187500   0.000000000000000   3561.395996093750   56046.06250000000
2007-08-18/16:43:27.160   65230.69140625000   77172.27343750000   148682.3125000000   214496.0000000000   346480.0937500000   503749.0937500000   963967.8125000000   1454748.625000000   2345600.500000000   3554382.500000000   5200651.000000000   7112885.000000000   9120239.000000000   10191886.00000000   10263163.00000000   8791682.000000000   6762110.000000000   5306195.500000000   4722470.000000000   4576257.500000000   3993065.500000000   2974298.750000000   1611588.375000000   671991.8125000000   182209.9062500000   70464.32031250000   13512.59765625000   17094.64843750000   1864.232543945312   5474.099609375000   7122.793945312500   52543.17578125000
2007-08-18/16:43:30.166   53370.51562500000   65299.55468750000   112998.2500000000   190662.7656250000   262845.3125000000   551727.1875000000   771163.0625000000   1357755.500000000   2150102.500000000   3159359.500000000   4800462.000000000   6502926.500000000   8083262.500000000   9129570.000000000   8952194.000000000   7889514.000000000   6062318.000000000   5306195.500000000   4722470.000000000   4321958.500000000   3735394.250000000   2844960.750000000   1418182.375000000   703992.6250000000   205976.6875000000   70464.32031250000   13512.59667968750   9497.022460937500   11185.40136718750   5474.099609375000   3561.395996093750   56046.06640625000
2007-08-18/16:43:33.172   44475.41015625000   94981.40625000000   95156.31250000000   226412.6875000000   322584.4062500000   479760.2500000000   819363.8750000000   1357755.875000000   2150103.000000000   3159360.250000000   4600377.000000000   5893022.500000000   7253791.500000000   8067409.000000000   8078342.500000000   7663990.000000000   6295576.500000000   5306196.500000000   4722471.000000000   4321959.500000000   3735395.000000000   2456958.750000000   1418182.625000000   543989.5000000000   205976.7343750000   62634.93750000000   25094.84570312500   5698.213378906250   5592.700195312500   1824.699707031250   1780.698120117188   45537.40625000000
2007-08-18/16:43:36.178   59300.60546875000   89045.01562500000   148682.3281250000   214496.0156250000   382323.9375000000   575716.4375000000   915766.1875000000   1454748.750000000   2345600.750000000   3356868.500000000   4800462.500000000   6096317.500000000   7253790.500000000   8067408.500000000   8296795.500000000   8340586.000000000   7461963.500000000   6030030.000000000   4971093.500000000   4576258.000000000   3864229.500000000   2715625.000000000   1289247.500000000   639991.0625000000   229743.5781250000   43061.46484375000   7721.482421875000   11396.42968750000   18642.34570312500   5474.100097656250   3561.396240234375   38531.62890625000
2007-08-18/16:43:39.184   38545.33984375000   77172.29687500000   112998.2812500000   202579.4218750000   322584.4375000000   479760.3125000000   867565.0000000000   1406252.375000000   2247851.500000000   3554383.500000000   4800463.500000000   6299621.000000000   7875888.000000000   8704689.000000000   8733724.000000000   8115049.000000000   6762112.000000000   5306197.000000000   4722471.500000000   4321960.000000000   3735395.500000000   2586291.500000000   1353715.000000000   511989.2500000000   174287.7187500000   78293.75000000000   21234.09765625000   15195.24609375000   5592.700683593750   9123.503906250000   1780.698364257812   52543.19140625000
2007-08-18/16:43:42.190   41510.37109375000   38586.03125000000   89209.00000000000   160871.3750000000   238949.8906250000   455771.4375000000   674762.9375000000   1115279.250000000   2052356.250000000   3356868.750000000   5200652.000000000   7316218.000000000   9535074.000000000   10829352.00000000   10263165.00000000   8566132.000000000   6762111.500000000   5306196.500000000   4722471.000000000   4321959.500000000   3606562.250000000   2456958.750000000   1418182.625000000   575989.9375000000   205976.7343750000   62634.93750000000   19303.72070312500   13295.83789062500   5592.700195312500   5474.100585937500   8903.495117187500   70057.65625000000
2007-08-18/16:43:45.196   53370.53906250000   59363.23046875000   95156.32812500000   166829.6875000000   238949.9375000000   407794.0937500000   698863.0000000000   1115279.500000000   1954611.250000000   3159360.750000000   5000555.500000000   6706243.000000000   9327656.000000000   11041854.00000000   11137274.00000000   9468381.000000000   7228675.000000000   5788747.000000000   4971095.000000000   4321960.000000000   3606563.000000000   2456959.250000000   1418182.875000000   543989.6250000000   174287.7343750000   58720.25390625000   7721.484863281250   15195.24804687500   11185.40625000000   3649.400634765625   3561.397460937500   63051.87890625000
2007-08-18/16:43:48.202   35580.30468750000   41554.19921875000   118945.6171875000   178746.2343750000   310636.5937500000   527738.2500000000   819364.0000000000   1309260.000000000   2247851.500000000   3554383.500000000   5400756.000000000   7112887.500000000   9120242.000000000   10404371.00000000   9826151.000000000   8115049.000000000   6995390.000000000   5788746.500000000   4971094.500000000   4576259.000000000   3735395.500000000   2456959.000000000   1289247.750000000   543989.5625000000   198054.4843750000   54805.55078125000   28955.59960937500   15195.24609375000   3728.466796875000   1824.699951171875   0.000000000000000   63051.87109375000
2007-08-18/16:43:51.208   47440.46093750000   77172.31250000000   136787.6718750000   202579.4687500000   298688.8125000000   575716.6875000000   819364.1250000000   1357756.250000000   2247852.000000000   3554384.250000000   5400757.000000000   7722900.500000000   9742502.000000000   10829355.00000000   10700209.00000000   8791687.000000000   7228675.500000000   5788747.500000000   5219726.000000000   4830566.500000000   3735396.250000000   2586292.000000000   1353715.375000000   607990.6875000000   190132.2656250000   39146.79687500000   17373.35156250000   9497.027343750000   11185.40722656250   3649.401123046875   10684.19824218750   63051.88281250000
2007-08-18/16:43:54.213   47440.45703125000   83108.67187500000   136787.6562500000   214496.0781250000   346480.2500000000   575716.6250000000   915766.4375000000   1503246.250000000   2443352.500000000   3554384.000000000   5800980.500000000   7926249.000000000   9535076.000000000   10616860.00000000   10263167.00000000   8791686.000000000   7228675.000000000   5547468.500000000   5219725.500000000   4830566.000000000   3993067.250000000   2844962.000000000   1547119.875000000   607990.6250000000   213899.0625000000   58720.25390625000   34746.73437500000   9497.026367187500   7456.936035156250   7298.803222656250   7122.796386718750   56046.08984375000
2007-08-18/16:43:57.219   41510.39062500000   65299.59375000000   124892.9921875000   178746.2812500000   298688.8437500000   479760.4687500000   722963.1875000000   1309260.375000000   2052357.125000000   3356870.250000000   5000556.500000000   6909564.000000000   8705436.000000000   10404374.00000000   11137276.00000000   9693961.000000000   7695265.500000000   5547470.000000000   4971096.000000000   4830567.000000000   4121906.500000000   3103640.500000000   1740529.125000000   703993.1250000000   205976.8281250000   62634.96484375000   30885.98632812500   18994.06835937500   5592.702636718750   0.000000000000000   7122.798339843750   56046.10156250000
2007-08-18/16:44:00.225   71160.82031250000   130599.8281250000   184366.6562500000   214496.1093750000   334532.3750000000   647684.7500000000   1012170.375000000   1551743.875000000   2345601.750000000   3751904.500000000   5400757.000000000   7316220.000000000   9120244.000000000   10191891.00000000   10918739.00000000   9693960.000000000   8161881.000000000   6030032.500000000   4971095.500000000   4830566.500000000   4121906.000000000   3103640.250000000   1740528.875000000   735994.0625000000   182210.0000000000   70464.35937500000   21234.10156250000   11396.43457031250   11185.40722656250   5474.102539062500   8903.498046875000   63051.88281250000
2007-08-18/16:44:03.231   83021.05468750000   77172.32812500000   148682.4218750000   214496.1562500000   382324.1875000000   575716.8125000000   963968.5000000000   1454749.750000000   2345602.250000000   3554385.000000000   5400758.500000000   7112890.500000000   8912838.000000000   10616863.00000000   10700211.00000000   9468384.000000000   7928571.000000000   6271326.000000000   5468365.000000000   4576261.000000000   4121907.000000000   2974301.000000000   1740529.250000000   735994.1875000000   237666.0156250000   54805.57421875000   34746.74609375000   7597.623046875000   3728.468261718750   3649.401855468750   7122.798828125000   63051.89843750000
2007-08-18/16:44:06.237   38545.35156250000   65299.59375000000   112998.3203125000   190662.8750000000   262845.4687500000   503749.4062500000   722963.1875000000   1163774.375000000   2150104.000000000   3356870.250000000   5000556.500000000   6909564.000000000   9120245.000000000   11041857.00000000   12230052.00000000   11724459.00000000   9328541.000000000   6753930.500000000   5219726.500000000   4576260.500000000   3864231.500000000   2974300.750000000   1676059.000000000   863999.3750000000   269355.2812500000   62634.96484375000   34746.74218750000   26591.70703125000   24235.07226562500   7298.804687500000   12464.90136718750   56046.10156250000
2007-08-18/16:44:09.243   44475.43750000000   71235.96875000000   130840.3671875000   184704.6250000000   358428.3125000000   551727.6250000000   771163.6875000000   1357756.750000000   2052357.500000000   3554385.500000000   4800466.000000000   6909565.500000000   8912839.000000000   10616864.00000000   10700212.00000000   9919548.000000000   8161883.500000000   6512626.000000000   5219727.500000000   4830568.000000000   4121907.500000000   2974301.250000000   1805000.125000000   767995.4375000000   301044.7500000000   70464.38281250000   28955.61523437500   26591.71289062500   20506.59960937500   5474.104003906250   3561.398925781250   56046.11328125000
2007-08-18/16:44:12.249   59300.64453125000   89045.07031250000   136787.7031250000   238329.4843750000   430116.2500000000   575716.8125000000   963968.5000000000   1454749.750000000   2345602.250000000   3554385.000000000   5200655.000000000   6706245.000000000   8290652.000000000   9342028.000000000   9389165.000000000   8791689.000000000   7461968.500000000   6030034.000000000   5219727.000000000   5084881.500000000   4379589.500000000   3362326.250000000   1740529.250000000   703993.1875000000   229743.7187500000   86123.20312500000   28955.61328125000   20893.48046875000   11185.41015625000   5474.103515625000   1780.699096679688   52543.21093750000
2007-08-18/16:44:15.255   59300.65625000000   77172.34375000000   142735.0937500000   226412.8593750000   406220.2812500000   599706.1875000000   963968.6875000000   1503247.125000000   2541106.500000000   3751906.000000000   5600868.500000000   7112892.000000000   8290654.000000000   8704695.000000000   8296802.500000000   6987457.000000000   6062324.000000000   5064936.000000000   4971098.000000000   4830568.500000000   4379590.500000000   3103641.500000000   1676059.500000000   671992.4375000000   221821.4687500000   70464.39062500000   42468.27343750000   22792.89453125000   3728.468994140625   1824.701171875000   3561.399414062500   49040.33203125000
2007-08-18/16:44:18.261   65230.74609375000   100917.8515625000   154629.7968750000   226412.8281250000   358428.3125000000   599706.1250000000   1012170.687500000   1648740.375000000   2736615.500000000   3949431.500000000   5600868.000000000   7316222.500000000   8498042.000000000   9554486.000000000   9170680.000000000   7889521.000000000   6295580.500000000   5306200.000000000   4971097.500000000   4830568.000000000   4121907.500000000   2974301.250000000   1611589.750000000   607990.8750000000   213899.1562500000   93952.63281250000   50189.79687500000   24692.30273437500   9321.174804687500   9123.508789062500   5342.099121093750   63051.90625000000
2007-08-18/16:44:21.266   47440.48828125000   83108.72656250000   142735.1093750000   214496.2187500000   382324.3125000000   599706.2500000000   1012170.875000000   1551744.750000000   2638860.750000000   3949432.250000000   6001105.000000000   7519561.500000000   9120249.000000000   9342031.000000000   9389168.000000000   8115055.000000000   6762117.500000000   5306201.000000000   4722475.000000000   4576262.500000000   4121908.250000000   2844963.750000000   1418183.875000000   511989.6250000000   221821.4843750000   93952.65625000000   46329.04296875000   26591.71875000000   14913.88769531250   12772.91796875000   3561.399658203125   63051.91796875000
2007-08-18/16:44:24.272   65230.75000000000   89045.09375000000   136787.7343750000   166829.7656250000   334532.5312500000   647685.0625000000   1012170.812500000   1648740.500000000   2736615.750000000   4146963.500000000   6001104.500000000   7519560.500000000   8912840.000000000   9766950.000000000   8733729.000000000   7663995.500000000   6062324.000000000   4823679.000000000   4473858.500000000   4321962.500000000   3993069.250000000   2974301.500000000   1482652.000000000   639991.6250000000   253510.7031250000   125270.4218750000   57911.33593750000   30390.53906250000   7456.939941406250   5474.104492187500   8903.501953125000   45537.44140625000
2007-08-18/16:44:27.278   47440.49218750000   65299.62890625000   101103.7265625000   184704.6718750000   262845.6250000000   407794.4062500000   771163.9375000000   1309261.000000000   2150105.250000000   3356872.000000000   5600870.000000000   7519562.000000000   9327663.000000000   9554489.000000000   9389169.000000000   7889523.500000000   6295582.500000000   5064937.000000000   4722475.500000000   4830569.500000000   4121908.750000000   2974302.250000000   1547121.000000000   703993.5000000000   253510.7656250000   148758.8593750000   77215.21875000000   18994.07812500000   20506.60546875000   1824.701538085938   0.000000000000000   52543.23437500000
2007-08-18/16:44:30.284   53370.57031250000   77172.35156250000   136787.7500000000   214496.2187500000   322584.6875000000   551727.7500000000   867565.6250000000   1406253.375000000   2345603.000000000   3356871.750000000   4800467.000000000   5893027.500000000   6839096.500000000   7217796.000000000   6986174.500000000   6761958.000000000   5595829.500000000   4823679.500000000   4722475.000000000   4321963.000000000   3993069.750000000   2844963.750000000   1418183.875000000   607991.0000000000   198054.6406250000   117440.9765625000   61772.11328125000   26591.71875000000   7456.940429687500   12772.91796875000   10684.20410156250   63051.91796875000
2007-08-18/16:44:33.290   38545.37890625000   59363.28125000000   148682.5000000000   250246.3281250000   370376.4062500000   599706.3750000000   963969.0000000000   1503247.625000000   2443354.500000000   3751907.250000000   5400761.000000000   6909568.500000000   8290656.500000000   8704697.000000000   8078351.000000000   6761959.500000000   5362593.500000000   4582430.000000000   4473860.000000000   4067671.750000000   3606566.000000000   2456961.500000000   1418184.125000000   543990.0625000000   221821.5468750000   101782.1093750000   61772.12500000000   30390.54882812500   11185.41601562500   14597.62500000000   8903.503906250000   63051.93359375000
2007-08-18/16:44:36.296   38545.37500000000   53426.92187500000   112998.3828125000   166829.8125000000   286741.1875000000   527738.6875000000   819364.6875000000   1357757.125000000   2443354.250000000   3949432.750000000   5200657.000000000   6909567.500000000   8290655.500000000   8917135.000000000   8515264.000000000   7438478.000000000   5829074.500000000   4582429.500000000   4473859.500000000   4321963.500000000   3606565.750000000   2586293.500000000   1289248.875000000   543990.0625000000   245588.4375000000   101782.1015625000   54050.57812500000   28491.13476562500   24235.08398437500   9123.511718750000   1780.699829101562   56046.12890625000
2007-08-18/16:44:39.302   26685.24023437500   38586.07421875000   89209.10156250000   160871.5625000000   286741.2500000000   455771.9687500000   722963.7500000000   1212270.250000000   2150105.500000000   3356872.750000000   4800468.500000000   6299627.500000000   8290657.500000000   9979424.000000000   9607663.000000000   8340596.500000000   6528848.500000000   5064938.500000000   4722476.500000000   4576264.000000000   3864234.250000000   2586294.250000000   1418184.250000000   495989.6562500000   237666.1718750000   101782.1250000000   42468.29296875000   15195.26269531250   7456.942871093750   7298.810058593750   8903.504882812500   49040.35156250000
2007-08-18/16:44:42.308   71160.87500000000   89045.12500000000   136787.7812500000   274079.8125000000   406220.4062500000   599706.3750000000   915767.2500000000   1503247.625000000   2443354.500000000   3751907.250000000   5400761.000000000   6706248.500000000   8290656.500000000   9342033.000000000   9389170.000000000   7889524.000000000   6528847.500000000   5306202.000000000   4722476.000000000   4321964.000000000   3735399.000000000   2586294.000000000   1353716.375000000   543990.0625000000   213899.2500000000   109611.5546875000   46329.05078125000   22792.90234375000   22370.84765625000   7298.809570312500   0.000000000000000   70057.73437500000
2007-08-18/16:44:45.314   77091.00000000000   71236.01562500000   154629.9062500000   250246.3750000000   406220.4687500000   695664.6250000000   1060373.750000000   1648741.375000000   2638861.750000000   3751908.000000000   5200658.500000000   6502936.500000000   8083274.500000000   8704699.000000000   9170686.000000000   7889526.000000000   6528849.000000000   5064939.000000000   4722477.000000000   4067672.750000000   3477735.750000000   2456962.000000000   1224782.375000000   543990.1875000000   213899.2968750000   78293.84375000000   23164.50000000000   26591.73046875000   16778.13281250000   1824.702148437500   1780.700439453125   52543.25000000000
2007-08-18/16:44:48.319   65230.77734375000   83108.75000000000   124893.0859375000   178746.4218750000   310636.9062500000   431783.1875000000   747063.8750000000   1260765.625000000   1856869.000000000   3159364.000000000   4400302.000000000   6299627.500000000   7875896.500000000   9554491.000000000   10263177.00000000   9017253.000000000   7228682.000000000   5064938.500000000   4473860.500000000   4067672.250000000   3477735.250000000   2456961.750000000   1353716.500000000   543990.1250000000   166365.6406250000   86123.25781250000   46329.05859375000   18994.08203125000   9321.179687500000   5474.106933593750   7122.803222656250   63051.93750000000
2007-08-18/16:44:51.325   47440.51171875000   83108.76562500000   148682.5468750000   166829.8750000000   358428.5937500000   503749.8750000000   819365.0000000000   1406254.125000000   2247854.500000000   3159364.500000000   4800469.500000000   6299629.000000000   8083275.500000000   9766956.000000000   10044668.00000000   9242820.000000000   7461975.000000000   6030039.000000000   4722477.500000000   4067673.250000000   3606567.250000000   2715629.000000000   1418184.625000000   607991.3125000000   245588.5468750000   125270.5000000000   42468.30078125000   20893.49804687500   27963.57617187500   12772.92480468750   5342.103027343750   45537.46875000000
2007-08-18/16:44:54.331   71160.89062500000   106854.3125000000   118945.7578125000   226412.9843750000   322584.8125000000   503749.8437500000   771164.1875000000   1309261.500000000   2052358.875000000   3159364.250000000   4600383.000000000   6096326.000000000   7875897.000000000   9342034.000000000   9170686.000000000   8340597.500000000   6528849.000000000   5306203.500000000   4722477.000000000   4321965.000000000   3735399.750000000   2715628.750000000   1482652.750000000   671992.7500000000   285200.2187500000   101782.1328125000   57911.36718750000   18994.08398437500   9321.180664062500   1824.702148437500   7122.804199218750   56046.14843750000
2007-08-18/16:44:57.337   65230.80078125000   94981.54687500000   130840.4765625000   226413.0312500000   334532.7812500000   575717.3125000000   915767.6250000000   1406254.250000000   2150106.250000000   3159365.000000000   4800470.000000000   6299629.500000000   7668527.000000000   9342036.000000000   9607666.000000000   8791697.000000000   7461975.500000000   5788754.500000000   4971101.500000000   4576265.500000000   3993072.250000000   3103643.750000000   1676060.750000000   896001.8750000000   316889.7812500000   148758.9375000000   54050.60937500000   30390.56250000000   7456.945312500000   9123.516601562500   3561.402099609375   49040.36718750000
2007-08-18/16:45:00.343   53370.60156250000   83108.76562500000   130840.4609375000   202579.6875000000   358428.5937500000   527738.9375000000   915767.5625000000   1309261.625000000   1954613.500000000   3060612.250000000   4200228.500000000   5486455.500000000   6839100.500000000   8067420.500000000   8515268.000000000   7889526.500000000   6762121.000000000   5547475.000000000   4971101.000000000   4576265.000000000   4121910.500000000   2974303.500000000   1611590.875000000   799997.2500000000   332734.5312500000   140929.4375000000   46329.06640625000   22792.90820312500   11185.41992187500   7298.811523437500   3561.401611328125   56046.15234375000
2007-08-18/16:45:03.349   59300.70703125000   77172.40625000000   130840.4921875000   226413.0468750000   346480.7187500000   527739.0625000000   771164.4375000000   1163775.750000000   1759127.125000000   2863112.500000000   4200229.000000000   5893032.000000000   7253803.000000000   7855007.500000000   8515270.000000000   7438482.500000000   6528851.000000000   5788755.000000000   4971102.000000000   4830573.000000000   4379594.500000000   3232986.000000000   2062889.125000000   831998.8125000000   348579.4062500000   109611.6093750000   54050.61328125000   20893.50195312500   7456.946289062500   10948.22265625000   5342.104003906250   77063.58593750000
2007-08-18/16:45:06.355   47440.51562500000   71236.03125000000   112998.4375000000   184704.7812500000   334532.7812500000   551728.1250000000   819365.1250000000   1212270.625000000   1856869.625000000   2764364.250000000   3800097.000000000   5079905.000000000   6424424.000000000   7005411.000000000   7204601.500000000   6761962.500000000   6295586.000000000   5306204.500000000   4722478.000000000   4576265.500000000   4121911.000000000   3103643.750000000   1805001.625000000   767996.0625000000   301045.0000000000   101782.1562500000   61772.15234375000   34189.39062500000   13049.65917968750   9123.516601562500   7122.805664062500   84069.39062500000
2007-08-18/16:45:09.361   47440.52734375000   59363.31640625000   130840.5078125000   202579.7500000000   322584.9375000000   551728.2500000000   867566.3750000000   1260766.250000000   2247855.250000000   3159365.500000000   4400304.500000000   5893032.500000000   7046450.000000000   7855008.500000000   7641467.000000000   6536470.500000000   5829078.500000000   5064941.000000000   4722479.000000000   4830573.500000000   4121911.750000000   3362330.250000000   1805002.000000000   735995.0625000000   316889.8437500000   93952.73437500000   30886.02734375000   30390.56835937500   22370.86132812500   10948.22363281250   3561.402832031250   56046.17187500000
2007-08-18/16:45:12.367   59300.70703125000   89045.17187500000   148682.5781250000   202579.7343750000   346480.7187500000   551728.1875000000   867566.3125000000   1260766.125000000   2052359.500000000   3060613.000000000   4400304.000000000   5893032.000000000   7253803.000000000   8067422.000000000   7641466.000000000   6987463.000000000   6295586.500000000   5306205.000000000   4473862.000000000   4321966.000000000   3993072.750000000   3103644.250000000   1805001.750000000   767996.1250000000   237666.2812500000   70464.44531250000   38607.54687500000   26591.73828125000   11185.42187500000   7298.812988281250   1780.701049804688   49040.37500000000
2007-08-18/16:45:15.372   47440.52734375000   65299.67968750000   107051.1328125000   184704.8281250000   250898.0468750000   431783.4062500000   698864.0625000000   1212270.875000000   1954614.250000000   3159365.750000000   4800471.000000000   6502939.000000000   7668529.000000000   8492270.000000000   8515271.000000000   7438483.500000000   5595834.500000000   4823683.500000000   3976651.750000000   4067674.500000000   3864236.500000000   2974304.500000000   1740531.375000000   735995.0625000000   269355.6250000000   93952.74218750000   42468.31640625000   20893.50390625000   7456.947265625000   1824.702880859375   3561.402832031250   35028.81250000000
2007-08-18/16:45:18.378   53370.62109375000   65299.68359375000   142735.2343750000   202579.7656250000   298689.2500000000   527739.1250000000   747064.3750000000   1163775.875000000   1856870.125000000   2961862.500000000   4600385.000000000   6096329.000000000   7668529.500000000   9342039.000000000   9826167.000000000   9242824.000000000   7461978.000000000   5547477.500000000   4473863.000000000   4067674.750000000   3348908.250000000   2715630.250000000   1611591.500000000   671993.1250000000   269355.6562500000   93952.74218750000   42468.32031250000   45585.89843750000   16778.14257812500   16422.34179687500   7122.807617187500   63051.97656250000
2007-08-18/16:45:21.384   83021.15625000000   124663.6015625000   249788.7187500000   321747.2812500000   549598.6875000000   815614.6250000000   1204984.000000000   1745739.875000000   2736618.750000000   3751910.000000000   5400765.500000000   6706254.000000000   8083279.000000000   8917143.000000000   8952212.000000000   7889530.500000000   6062330.500000000   4823684.000000000   4225254.000000000   4321967.500000000   3735402.000000000   2586296.000000000   1547122.375000000   607991.6250000000   253510.9843750000   101782.1875000000   50189.85546875000   15195.27246093750   9321.186523437500   7298.814941406250   1780.701416015625   84069.42187500000
2007-08-18/16:45:24.390   83021.16406250000   77172.42968750000   214104.0468750000   285996.8125000000   406220.7187500000   671675.3750000000   1108577.250000000   1551746.375000000   2736618.750000000   4344506.000000000   5800990.500000000   7316231.500000000   8498053.000000000   9342040.000000000   9170692.000000000   8115063.500000000   6295588.500000000   4823684.500000000   4473863.500000000   4576267.000000000   3864237.000000000   2974305.000000000   1676061.500000000   703994.1250000000   237666.3437500000   62635.05468750000   57911.40234375000   9497.042968750000   18642.38281250000   5474.110839843750   0.000000000000000   70057.78906250000
2007-08-18/16:45:27.396   47440.53906250000   83108.81250000000   166524.7656250000   226413.1250000000   370376.7500000000   695665.0625000000   963969.8750000000   1551746.375000000   2638863.500000000   3949436.750000000   5200662.000000000   6706254.500000000   8083280.000000000   8704705.000000000   8733740.000000000   7438485.500000000   5829080.000000000   5064942.000000000   4722480.000000000   4576267.500000000   4379596.000000000   3103645.250000000   1869473.625000000   735995.2500000000   285200.4062500000   86123.32031250000   57911.40625000000   18994.09765625000   20506.62500000000   10948.22656250000   5342.105957031250   56046.18359375000
2007-08-18/16:45:30.402   38545.41406250000   77172.43750000000   154630.0156250000   214496.4687500000   310637.1562500000   599706.9375000000   915768.0625000000   1454751.875000000   2443357.000000000   3751910.750000000   5600875.500000000   6909575.000000000   8290664.000000000   9129590.000000000   8733740.000000000   7664005.500000000   6295589.000000000   5306207.000000000   4722480.500000000   4576267.500000000   4121913.000000000   3103645.500000000   1740531.875000000   735995.2500000000   285200.4062500000   62635.06250000000   61772.18359375000   26591.75000000000   37284.81250000000   5474.111328125000   5342.106445312500   77063.61718750000
2007-08-18/16:45:33.408   65230.83593750000   106854.3984375000   172472.1875000000   262163.3125000000   370376.7812500000   671675.5000000000   1012172.125000000   1551746.625000000   2541109.750000000   3751911.000000000   5400766.500000000   7112901.000000000   8498054.000000000   8704706.000000000   8078359.000000000   7438486.000000000   6062331.500000000   5064942.500000000   4473864.500000000   4321968.000000000   4121913.250000000   2974305.500000000   1547122.750000000   607991.7500000000   213899.4531250000   62635.06640625000   38607.56250000000   15195.27636718750   9321.188476562500   5474.111816406250   5342.106445312500   63051.99218750000
2007-08-18/16:45:36.414   77091.06250000000   124663.6406250000   154630.0312500000   238329.8593750000   382324.7812500000   599707.0000000000   915768.1875000000   1406255.125000000   1954615.000000000   3159366.750000000   4600386.500000000   5893035.000000000   7253806.500000000   8067426.000000000   8733741.000000000   8115065.000000000   6995404.000000000   5547479.000000000   4722481.000000000   4321968.500000000   3864238.000000000   2715631.000000000   1611592.125000000   671993.3125000000   237666.3906250000   101782.2187500000   42468.33203125000   17094.68750000000   14913.90625000000   12772.93359375000   5342.106933593750   70057.80468750000
2007-08-18/16:45:39.420   83021.18750000000   106854.4062500000   202209.2500000000   238329.8750000000   346480.9062500000   551728.5000000000   867566.7500000000   1503249.250000000   2150107.750000000   3159367.000000000   4600387.000000000   6096331.500000000   7668532.500000000   9129591.000000000   8952215.000000000   8340605.000000000   6995404.000000000   5547479.500000000   4722481.000000000   4067676.250000000   3864238.250000000   2715631.250000000   1611592.125000000   639992.5000000000   269355.7500000000   86123.34375000000   42468.33593750000   22792.92578125000   11185.42773437500   5474.112304687500   14245.62695312500   77063.62500000000
2007-08-18/16:45:42.425   65230.84765625000   106854.4140625000   148682.6718750000   250246.6093750000   454013.1875000000   623696.5000000000   1012172.250000000   1551746.875000000   2345606.250000000   3751911.500000000   5400767.500000000   6909576.500000000   8498056.000000000   9129592.000000000   9389181.000000000   8115066.000000000   6528855.000000000   5064943.500000000   4225255.500000000   4321969.000000000   3606570.250000000   2715631.250000000   1547123.000000000   607991.8125000000   237666.4218750000   86123.34375000000   46329.10546875000   13295.86718750000   20506.63085937500   14597.64160156250   8903.514648437500   70057.81250000000
2007-08-18/16:45:45.431   77091.07812500000   94981.61718750000   160577.4375000000   262163.3750000000   334533.0312500000   599707.1250000000   963970.1875000000   1454752.250000000   2345606.250000000   3356876.500000000   5000566.000000000   6909577.000000000   8705452.000000000   9554501.000000000   10044677.00000000   8791704.000000000   6528855.500000000   5064944.000000000   4473865.000000000   4067676.750000000   3735403.500000000   2586297.000000000   1418185.875000000   639992.5625000000   301045.2500000000   78293.92187500000   46329.10937500000   30390.58593750000   9321.190429687500   3649.408203125000   5342.107910156250   63052.00781250000
2007-08-18/16:45:48.437   44475.51171875000   100918.0234375000   172472.2343750000   274080.1562500000   358428.9062500000   623696.5625000000   963970.1875000000   1454752.250000000   2247856.500000000   3356876.500000000   4600387.500000000   6299635.000000000   7875905.500000000   9129593.000000000   9607674.000000000   8115067.000000000   6762127.000000000   5306209.000000000   4722482.000000000   4321969.500000000   3864238.750000000   2715631.750000000   1676062.125000000   703994.4375000000   316890.0312500000   140929.5781250000   46329.10937500000   37988.25000000000   13049.66992187500   10948.23046875000   5342.107910156250   77063.64062500000
2007-08-18/16:45:51.443   44475.51562500000   77172.46875000000   124893.2343750000   202579.8906250000   322585.1562500000   551728.6250000000   915768.4375000000   1357759.000000000   2052361.125000000   3159367.750000000   4600388.000000000   6096333.000000000   7461168.000000000   8279849.000000000   7859913.500000000   6761968.500000000   5829082.500000000   4823686.500000000   4473865.500000000   4576269.500000000   4121914.500000000   2974306.500000000   1740532.500000000   831999.5000000000   269355.8125000000   109611.6953125000   50189.88281250000   37988.25390625000   24235.11914062500   9123.524414062500   5342.108398437500   52543.30859375000
2007-08-18/16:45:54.449   44475.51562500000   59363.35937500000   136787.9687500000   214496.5625000000   334533.0937500000   551728.6250000000   867567.0000000000   1309263.000000000   2247856.750000000   3554391.750000000   5000566.500000000   6706258.000000000   8083284.000000000   8917148.000000000   8952217.000000000   6987469.000000000   5595838.500000000   4341192.500000000   4473866.000000000   4067677.500000000   3735404.250000000   2844968.250000000   1676062.375000000   671993.5625000000   269355.8125000000   101782.2500000000   77215.32812500000   45585.92578125000   16778.15234375000   10948.23144531250   5342.108886718750   77063.64843750000
2007-08-18/16:45:57.455   83021.21093750000   112790.8515625000   184367.0625000000   321747.4687500000   406220.9687500000   743645.0625000000   1060375.125000000   1745741.000000000   2638865.000000000   3949438.750000000   5400769.000000000   6706258.000000000   8083284.500000000   8279850.000000000   8296816.500000000   7212976.000000000   5829083.000000000   4582436.500000000   4473866.000000000   4321970.000000000   4121915.000000000   3232989.000000000   1869474.625000000   831999.5625000000   301045.3125000000   101782.2578125000   54050.66015625000   22792.93359375000   13049.67187500000   18247.06054687500   1780.702636718750   63052.01953125000
2007-08-18/16:46:00.461   83021.21875000000   89045.25000000000   154630.0937500000   250246.6875000000   382324.9375000000   623696.6875000000   1012172.625000000   1551747.375000000   2541111.000000000   3554392.250000000   5200665.500000000   6909578.500000000   8290668.500000000   9129595.000000000   8952218.000000000   7438489.500000000   5829083.500000000   4823687.500000000   4473866.500000000   4576270.000000000   4379598.500000000   3362333.000000000   1933946.250000000   1024010.625000000   443649.3437500000   148759.0937500000   50189.89062500000   22792.93554687500   26099.36523437500   9123.526367187500   8903.517578125000   63052.02343750000
2007-08-18/16:46:03.467   77091.10156250000   112790.8593750000   130840.6171875000   238329.9843750000   322585.2187500000   551728.7500000000   963970.4375000000   1454752.625000000   2150108.500000000   3554392.250000000   5000567.500000000   6706259.000000000   8498059.000000000   9342047.000000000   9389184.000000000   7664010.000000000   6062335.000000000   4582437.000000000   4225257.500000000   4067678.000000000   4121915.500000000   3362333.250000000   1998418.500000000   928004.6875000000   396114.4375000000   156588.5937500000   61772.21875000000   28491.17968750000   14913.91406250000   5474.114746093750   3561.406005859375   52543.32031250000
2007-08-18/16:46:06.473   59300.76953125000   65299.73828125000   118945.9140625000   184704.9843750000   382325.0000000000   503750.5312500000   771165.2500000000   1309263.250000000   2052361.625000000   3356877.750000000   5000568.000000000   6909579.500000000   9327679.000000000   10616886.00000000   10918764.00000000   8791707.000000000   6528858.000000000   4823688.000000000   4473867.000000000   4067678.250000000   4121915.750000000   3103647.500000000   1805003.625000000   831999.6875000000   285200.5937500000   101782.2734375000   61772.22265625000   24692.35156250000   26099.36914062500   5474.114746093750   3561.406250000000   63052.03125000000
2007-08-18/16:46:09.478   32615.35742187500   71236.11718750000   136788.0000000000   154913.5156250000   286741.6875000000   455772.6562500000   747065.0000000000   1066787.875000000   1759129.000000000   2961865.250000000   4200234.000000000   6096334.500000000   8290670.000000000   10616886.00000000   11355844.00000000   10145160.00000000   8161900.500000000   6030047.000000000   4473867.000000000   4321971.000000000   4121916.000000000   3103647.500000000   1933946.625000000   928004.7500000000   332734.9687500000   133100.1406250000   46329.12890625000   30390.59960937500   24235.12695312500   5474.115234375000   5342.109863281250   63052.03515625000
2007-08-18/16:46:12.484   53370.67187500000   83108.88281250000   101103.9062500000   178746.7031250000   274793.8750000000   455772.6875000000   698864.8125000000   1212272.125000000   1954616.250000000   3159368.750000000   4800476.000000000   6706260.000000000   8705456.000000000   10616887.00000000   11355845.00000000   10596364.00000000   8395220.000000000   6271340.000000000   4971107.500000000   4576271.000000000   4379599.500000000   3232989.750000000   1998418.875000000   992008.7500000000   348579.8125000000   180077.1562500000   57911.45312500000   34189.43359375000   48470.32812500000   12772.94238281250   8903.519531250000   70057.85156250000
2007-08-18/16:46:15.490   41510.48828125000   89045.27343750000   130840.6484375000   226413.3281250000   274793.9062500000   503750.5937500000   771165.3750000000   1212272.250000000   2052362.000000000   3159369.000000000   4800476.500000000   6909580.500000000   9535100.000000000   11466903.00000000   12448655.00000000   11498849.00000000   8628546.000000000   6512640.000000000   5717022.500000000   5084893.000000000   4637290.000000000   3491679.750000000   2320786.500000000   992008.8125000000   364424.6875000000   125270.6796875000   77215.35937500000   37988.26953125000   37284.84375000000   5474.115722656250   3561.406738281250   84069.50000000000
2007-08-18/16:46:18.496   65230.88671875000   89045.28125000000   148682.7656250000   190663.3437500000   370377.0625000000   527739.6875000000   867567.3750000000   1406256.250000000   2052362.125000000   3159369.250000000   4600390.000000000   6706260.500000000   8912859.000000000   10829382.00000000   12448656.00000000   11950131.00000000   9328563.000000000   6512640.500000000   5468377.500000000   5084893.500000000   4637290.500000000   3879728.750000000   2062891.625000000   896003.1250000000   396114.5312500000   172247.6562500000   77215.36718750000   41787.10937500000   22370.88671875000   16422.35937500000   8903.520507812500   77063.67968750000
2007-08-18/16:46:21.502   71161.00781250000   100918.0781250000   166524.9375000000   285997.0937500000   454013.5000000000   719655.5000000000   1060375.500000000   1551747.875000000   2541111.750000000   3751914.000000000   5200667.000000000   7722920.500000000   9535101.000000000   11254391.00000000   11355847.00000000   9919570.000000000   8395221.000000000   6030048.000000000   5468378.000000000   5339215.500000000   4637290.500000000   3750377.500000000   2191838.250000000   960006.8750000000   427804.5000000000   148759.1562500000   69493.79687500000   45585.94921875000   13049.67773437500   20071.77929687500   8903.520507812500   56046.23828125000
2007-08-18/16:46:24.508   77091.12500000000   112790.9062500000   172472.3437500000   262163.5312500000   382325.1250000000   623696.9375000000   1012173.062500000   1551748.000000000   2638866.250000000   3949440.750000000   5600881.000000000   7316239.500000000   9120268.000000000   9979442.000000000   10700237.00000000   9919571.000000000   7928590.500000000   6271341.500000000   4971109.000000000   5084894.000000000   4637291.000000000   3621028.000000000   2191838.500000000   960006.9375000000   380269.6562500000   148759.1562500000   69493.80468750000   60781.32421875000   24235.13281250000   25545.91015625000   5342.111328125000   63052.05078125000
2007-08-18/16:46:27.514   65230.89843750000   89045.29687500000   148682.7812500000   226413.3750000000   334533.2812500000   575718.1875000000   867567.5000000000   1406256.375000000   2345608.000000000   3554393.750000000   5400771.500000000   7316240.000000000   9742528.000000000   11466905.00000000   11137305.00000000   10145163.00000000   8395222.000000000   6512641.500000000   5219740.000000000   5084894.500000000   4637291.000000000   3621028.250000000   2062892.000000000   992009.0000000000   396114.5937500000   211395.3750000000   69493.80468750000   60781.32812500000   24235.13476562500   25545.91210937500   7122.816406250000   63052.05468750000
2007-08-18/16:46:30.520   47440.59375000000   59363.39843750000   112998.6171875000   172788.4531250000   286741.7812500000   551729.0000000000   819366.3750000000   1260768.000000000   2150109.750000000   3356879.000000000   5000570.000000000   7112908.500000000   9742529.000000000   11041886.00000000   10700238.00000000   9468408.000000000   7461987.500000000   5788763.500000000   5219740.500000000   4576272.500000000   4121917.500000000   3232990.750000000   1805004.500000000   960007.0000000000   427804.5625000000   180077.2187500000   100380.1328125000   45585.95703125000   37284.85156250000   23721.20117187500   8903.522460937500   56046.25000000000
2007-08-18/16:46:33.526   71161.02343750000   89045.30468750000   124893.3281250000   202580.0312500000   334533.3125000000   551729.0000000000   867567.6250000000   1309263.875000000   2247858.250000000   3554394.250000000   5400772.000000000   7316240.500000000   8912861.000000000   9766973.000000000   9389189.000000000   8340613.000000000   6762132.500000000   5306213.000000000   4722485.500000000   4321973.000000000   4121917.750000000   2974308.750000000   1805004.500000000   896003.3750000000   364424.8125000000   164418.1875000000   61772.25390625000   75976.73437500000   22370.89257812500   18247.07226562500   8903.522460937500   49040.44921875000
2007-08-18/16:46:36.531   59300.80078125000   83108.91406250000   142735.4375000000   238330.1093750000   346481.2500000000   575718.3125000000   867567.6250000000   1357760.125000000   2247858.500000000   3356879.500000000   5000570.500000000   6706263.000000000   8290674.000000000   9129601.000000000   8952224.000000000   8115074.000000000   6762133.000000000   5064948.500000000   4722486.000000000   4321973.000000000   3864242.000000000   2844970.500000000   1676063.625000000   703995.0000000000   316890.3125000000   164418.2031250000   69493.82031250000   34189.44921875000   37284.85546875000   18247.07421875000   8903.523437500000   63052.06250000000
2007-08-18/16:46:39.537   47440.59765625000   71236.15625000000   136788.0781250000   274080.4062500000   334533.3437500000   551729.0625000000   867567.6875000000   1551748.375000000   2443360.000000000   3751915.250000000   5400773.000000000   6909583.500000000   8083290.500000000   8492283.000000000   8733751.000000000   7664014.500000000   6528861.500000000   5306213.500000000   4722486.000000000   4321973.500000000   3735407.250000000   2844970.500000000   1547124.500000000   799998.7500000000   285200.7812500000   109611.7890625000   84936.96875000000   30390.61523437500   20506.65234375000   18247.07421875000   10684.22949218750   84069.53906250000
2007-08-18/16:46:42.543   35580.41796875000   59363.41015625000   118945.9921875000   178746.7968750000   286741.8437500000   503750.8437500000   819366.5625000000   1212272.750000000   2052363.000000000   3356879.750000000   5400773.000000000   7112910.000000000   8705461.000000000   9342053.000000000   8515284.000000000   7212981.500000000   5362605.500000000   4582440.000000000   4473869.500000000   4067680.750000000   3477742.750000000   2586299.500000000   1418187.250000000   639993.2500000000   205977.4062500000   78294.00000000000   42468.38281250000   41787.12500000000   18642.41015625000   16422.36718750000   5342.113281250000   63052.07031250000
2007-08-18/16:46:45.549   59300.80859375000   100918.1250000000   178419.8125000000   238330.1562500000   346481.3125000000   623697.1875000000   819366.6250000000   1648744.750000000   2443360.250000000   3554395.000000000   5400773.500000000   6909584.000000000   8498065.000000000   9129602.000000000   8296824.000000000   7438495.500000000   5829088.000000000   4823691.500000000   4473870.000000000   4321973.500000000   3864242.750000000   2586299.750000000   1547124.625000000   511990.9062500000   182210.5468750000   70464.57031250000   46329.15625000000   17094.70898437500   16778.16796875000   14597.65820312500   12464.93750000000   70057.89062500000
2007-08-18/16:46:48.555   59300.81250000000   89045.32812500000   154630.2343750000   226413.4531250000   406221.3437500000   671676.3750000000   867567.8125000000   1551748.625000000   2541113.000000000   3751916.000000000   5600883.500000000   6909584.500000000   8705462.000000000   8917157.000000000   8296824.000000000   6761975.000000000   5829088.500000000   5064949.500000000   4722487.000000000   4576274.000000000   4121918.750000000   2974309.500000000   1611594.125000000   671994.1875000000   229744.3750000000   78294.00781250000   28955.69531250000   26591.78710937500   24235.14257812500   12772.95019531250   12464.93750000000   45537.55859375000
2007-08-18/16:46:51.561   77091.16406250000   83108.93750000000   154630.2343750000   202580.1093750000   382325.2812500000   575718.4375000000   915769.4375000000   1357760.500000000   2345609.000000000   3554395.250000000   5200670.000000000   6706264.500000000   8083292.000000000   8492285.000000000   8078370.000000000   7438496.500000000   6062340.000000000   5547486.500000000   4971111.000000000   5084896.500000000   4379602.500000000   3103650.000000000   1611594.250000000   735996.3125000000   221822.0625000000   86123.45312500000   46329.16015625000   15195.29687500000   9321.201171875000   10948.24218750000   12464.93847656250   63052.08203125000
2007-08-18/16:46:54.567   65230.92968750000   94981.73437500000   130840.7421875000   250246.9218750000   370377.3125000000   623697.3125000000   1060376.125000000   1551748.875000000   2638867.500000000   3751916.250000000   5000572.000000000   6299642.000000000   7668542.500000000   8704719.000000000   8296825.000000000   7438497.000000000   6062340.500000000   5064950.000000000   4971111.500000000   4830582.000000000   4379602.500000000   3103650.000000000   1740534.500000000   799998.9375000000   253511.4062500000   78294.01562500000   30886.08203125000   7597.645507812500   20506.65625000000   9123.535156250000   8903.526367187500   56046.27343750000
2007-08-18/16:46:57.573   65230.93359375000   106854.5546875000   160577.6406250000   297914.0937500000   382325.3437500000   695666.1875000000   1108579.125000000   1745742.750000000   2638867.750000000   3949443.000000000   5600884.500000000   6909585.500000000   7875915.000000000   8067437.500000000   7423045.500000000   6536482.500000000   5595845.000000000   4823692.500000000   4722487.500000000   4576274.500000000   3864243.500000000   2715635.000000000   1353719.625000000   639993.3750000000   229744.4062500000   86123.46093750000   42468.39453125000   17094.71289062500   24235.14648437500   12772.95214843750   12464.93945312500   45537.56640625000
2007-08-18/16:47:00.579   47440.61718750000   77172.56250000000   154630.2656250000   250246.9531250000   334533.4687500000   575718.5625000000   963971.4375000000   1503251.375000000   2443360.750000000   3949443.250000000   5600884.500000000   6909586.000000000   8498068.000000000   9129604.000000000   8078371.500000000   6761976.500000000   5829089.500000000   5064950.500000000   4722488.000000000   4321975.000000000   3864243.750000000   2715635.000000000   1482656.125000000   639993.4375000000   285200.8750000000   109611.8359375000   50189.94531250000   28491.20898437500   16778.17187500000   5474.120117187500   10684.23339843750   63052.08984375000
2007-08-18/16:47:03.584   44475.57031250000   83108.95312500000   160577.6562500000   238330.2343750000   370377.3750000000   623697.3750000000   915769.6250000000   1454754.250000000   2247859.500000000   3356881.000000000   4800480.500000000   6096340.500000000   7461178.000000000   7855024.000000000   7859923.500000000   6761977.000000000   5829090.000000000   5064951.000000000   4722488.000000000   4321975.000000000   3993081.000000000   2715635.250000000   1482656.250000000   671994.3750000000   269356.1562500000   117441.3046875000   34746.85546875000   17094.71484375000   14913.92968750000   12772.95410156250   0.000000000000000   38531.77343750000
2007-08-18/16:47:06.590   71161.06250000000   118727.4062500000   225999.3281250000   357498.5937500000   501806.6250000000   911577.5625000000   1253190.250000000   1745743.125000000   3029899.250000000   3949443.750000000   5200671.500000000   6502952.000000000   7461178.000000000   7642615.500000000   6986194.500000000   6085515.000000000   5129376.500000000   4582442.000000000   4473871.500000000   4321975.500000000   3993081.250000000   2844972.000000000   1482656.375000000   575992.0625000000   253511.4531250000   93952.92187500000   34746.85546875000   34189.46484375000   18642.41796875000   20071.79492187500   5342.115722656250   52543.37890625000
2007-08-18/16:47:09.596   53370.72656250000   94981.75781250000   160577.6718750000   238330.2500000000   406221.5000000000   767636.0000000000   1156782.625000000   1939742.750000000   3323187.750000000   4937162.500000000   6801666.500000000   8332994.000000000   8912867.000000000   7642616.000000000   6112566.000000000   5409112.000000000   4662935.000000000   4341198.500000000   4473872.000000000   4067682.750000000   3864244.250000000   2715635.500000000   1418188.000000000   639993.5625000000   269356.1875000000   93952.92968750000   38607.62890625000   49384.83203125000   11185.44628906250   9123.537109375000   8903.528320312500   42034.67578125000
2007-08-18/16:47:12.602   41510.53125000000   35618.00000000000   89209.34375000000   131080.5781250000   274794.1562500000   431784.3125000000   722965.6250000000   1212273.500000000   2150111.250000000   3356881.500000000   5200672.000000000   7316245.500000000   8290679.000000000   8492288.000000000   8296827.500000000   6987478.500000000   5595846.500000000   4823693.500000000   4722489.000000000   4576276.000000000   4121920.500000000   2715635.750000000   1611594.875000000   735996.6250000000   285200.9375000000   109611.8593750000   57911.51171875000   28491.21484375000   7456.962890625000   7298.829589843750   3561.410400390625   70057.92968750000
2007-08-18/16:47:15.608   38545.48437500000   47490.71484375000   112998.7109375000   202580.1875000000   262846.3750000000   503751.1250000000   771166.1875000000   1163778.375000000   1954618.375000000   3159372.500000000   4600394.500000000   5893045.000000000   7668545.500000000   8917161.000000000   8296828.000000000   7664019.500000000   6528866.000000000   5306217.000000000   4971113.500000000   4830583.500000000   4379604.000000000   3232993.500000000   1933948.875000000   767997.8750000000   269356.2187500000   93952.93750000000   61772.29687500000   28491.21679687500   11185.44726562500   3649.414062500000   10684.23632812500   45537.58203125000
2007-08-18/16:47:18.614   41510.53515625000   77172.58593750000   101104.0234375000   202580.2031250000   346481.5312500000   575718.7500000000   819367.0625000000   1309264.875000000   2150111.500000000   3356882.000000000   4600395.000000000   6299645.000000000   7668546.000000000   9129607.000000000   9607689.000000000   8566166.000000000   7228701.500000000   5788768.500000000   5219745.000000000   4830584.000000000   4637295.500000000   2974311.000000000   1805006.000000000   799999.3125000000   301045.7500000000   148759.2968750000   34746.86328125000   20893.55078125000   13049.69042968750   7298.830078125000   8903.529296875000   77063.75781250000
2007-08-18/16:47:21.620   38545.48828125000   89045.38281250000   112998.7187500000   184705.2343750000   298689.9062500000   503751.1875000000   771166.2500000000   1212273.625000000   1856874.250000000   2863119.250000000   4000169.750000000   5283191.000000000   6839118.000000000   7642617.500000000   8078374.500000000   8115080.500000000   6995417.000000000   5788768.500000000   4722489.500000000   4576276.500000000   3993082.250000000   2974311.250000000   1805006.125000000   832000.8125000000   253511.5312500000   117441.3437500000   54050.74218750000   24692.38476562500   14913.93457031250   5474.122070312500   7122.823242187500   70057.93750000000
2007-08-18/16:47:24.626   77091.21093750000   112791.0234375000   214104.5000000000   262163.8125000000   382325.5312500000   527740.3125000000   867568.3750000000   1309265.125000000   2052364.500000000   2961869.250000000   4400314.500000000   6299645.500000000   7875919.000000000   8492290.000000000   8952231.000000000   8115080.500000000   7228702.500000000   6271348.000000000   5219745.500000000   4830584.500000000   4379605.000000000   2974311.250000000   1869477.500000000   896004.1875000000   348580.2500000000   125270.8359375000   42468.41406250000   37988.31640625000   16778.17968750000   9123.540039062500   16026.36230468750   49040.49218750000
2007-08-18/16:47:27.631   47440.66796875000   106854.6718750000   154630.4218750000   238330.4687500000   334533.8125000000   527740.6250000000   771166.8125000000   1309265.875000000   1954619.875000000   3060622.250000000   4800485.000000000   6706272.500000000   8498076.000000000   10404418.00000000   10700255.00000000   8791725.000000000   6762143.000000000   5306221.000000000   4722493.000000000   4576279.500000000   4121924.000000000   3232996.000000000   1933950.375000000   1024012.812500000   332735.5937500000   133100.4062500000   61772.34765625000   34189.49609375000   22370.92578125000   9123.544921875000   3561.413330078125   77063.82031250000
2007-08-18/16:47:30.637   47440.66796875000   71236.25781250000   130840.8984375000   214497.0468750000   322585.9062500000   503751.5625000000   747066.5000000000   1163779.250000000   1759132.500000000   2863121.500000000   4200242.000000000   6096347.000000000   8498077.000000000   11041904.00000000   12448679.00000000   11724508.00000000   9328580.000000000   6995273.500000000   5717033.500000000   4830587.500000000   4379608.000000000   3491686.250000000   1998422.750000000   928006.6250000000   411960.2500000000   148759.4062500000   42468.44140625000   24692.40234375000   18642.43554687500   1824.708374023438   19587.79296875000   56046.33984375000
2007-08-18/16:47:33.643   71161.13281250000   65299.87109375000   130840.8906250000   178747.0468750000   286742.2500000000   479762.5000000000   674766.0625000000   1066790.000000000   1759132.500000000   2764373.000000000   4000172.750000000   5486473.500000000   7046471.000000000   8704729.000000000   9170717.000000000   8791725.000000000   7461999.500000000   6512652.000000000   5468387.500000000   4830587.500000000   4379607.500000000   3232996.000000000   1998422.625000000   928006.5625000000   380270.3125000000   133100.4062500000   50190.00000000000   37988.33984375000   29827.91601562500   14597.67773437500   5342.120605468750   42034.71484375000
2007-08-18/16:47:36.649   71161.14062500000   154346.2187500000   225999.5625000000   345582.0312500000   501807.1562500000   815617.0000000000   1204987.500000000   1842744.125000000   2638871.000000000   3949448.000000000   5801007.000000000   7112920.500000000   8290687.500000000   8917170.000000000   8078381.000000000   7438506.500000000   6528872.000000000   5788773.500000000   4971118.000000000   4321980.000000000   3864248.250000000   2715638.250000000   1805007.625000000   864003.1250000000   348580.5312500000   140929.9218750000   61772.35546875000   37988.34375000000   18642.43750000000   18247.10351562500   7122.829101562500   56046.34375000000
2007-08-18/16:47:39.655   47440.67578125000   71236.26562500000   101104.1171875000   214497.0781250000   286742.3125000000   479762.5937500000   747066.6250000000   1115284.625000000   1856875.875000000   3060622.750000000   4400318.000000000   6706274.000000000   9120285.000000000   11466926.00000000   10918788.00000000   9694004.000000000   7695299.500000000   6030060.000000000   4722494.000000000   4576280.500000000   4121924.750000000   3232996.500000000   1998423.000000000   960008.7500000000   380270.3750000000   133100.4218750000   54050.78906250000   30390.66406250000   18642.43945312500   18247.10546875000   3561.414062500000   56046.34765625000
2007-08-18/16:47:42.661   59300.90234375000   65299.88671875000   130840.9218750000   190663.7343750000   286742.3125000000   455773.6562500000   722966.4375000000   1115284.750000000   1759132.875000000   2764373.750000000   4000173.500000000   5689760.000000000   7461187.000000000   9129616.000000000   10044703.00000000   8791727.000000000   7695300.000000000   6512653.500000000   5468388.500000000   5084904.000000000   4379608.500000000   3621035.000000000   2320791.500000000   1024013.062500000   459495.4687500000   109611.9765625000   84937.10937500000   34189.50781250000   13049.70312500000   14597.68164062500   14245.66601562500   77063.83593750000
2007-08-18/16:47:45.667   59300.90625000000   59363.51171875000   107051.4765625000   202580.4062500000   370377.8437500000   503751.6875000000   747066.6875000000   1163779.625000000   1661391.375000000   2566881.250000000   3600052.250000000   4673393.500000000   6009791.500000000   7217825.500000000   7641491.500000000   7438507.500000000   6762145.000000000   5788774.500000000   5219750.000000000   4830589.000000000   4121925.250000000   3232997.000000000   1998423.250000000   1024013.125000000   348580.5937500000   125270.9453125000   61772.36718750000   28491.24804687500   18642.44140625000   7298.837890625000   7122.830566406250   56046.35546875000
2007-08-18/16:47:48.673   59300.91015625000   71236.28125000000   142735.7031250000   202580.4218750000   346481.9062500000   479762.6562500000   722966.5000000000   1018296.187500000   1661391.500000000   2566881.500000000   3800110.250000000   5283196.000000000   6631782.500000000   8279870.500000000   8515299.000000000   8566175.000000000   7228709.500000000   6030061.000000000   5468389.000000000   4830589.000000000   4121925.500000000   3362341.250000000   2062896.125000000   1024013.187500000   364425.5000000000   148759.4687500000   54050.79687500000   30390.66992187500   18642.44140625000   20071.82031250000   8903.539062500000   84069.68750000000
2007-08-18/16:47:51.678   47440.68359375000   77172.67187500000   124893.5625000000   178747.1093750000   298690.2187500000   479762.6562500000   698866.3750000000   969802.3125000000   1661391.375000000   2468137.250000000   3600052.250000000   5283196.000000000   6631782.500000000   7642625.500000000   8515299.000000000   8340628.500000000   8161919.000000000   6030060.500000000   4971119.000000000   4830589.000000000   4121925.250000000   3103654.750000000   2062896.000000000   1088017.875000000   396115.3750000000   117441.4609375000   54050.79687500000   49384.89062500000   20506.68750000000   16422.39453125000   1780.707031250000   77063.84375000000
2007-08-18/16:47:54.684   53370.80078125000   83109.07812500000   172472.7031250000   202580.4375000000   322586.0625000000   503751.7500000000   771167.1250000000   1115285.000000000   1759133.250000000   2665627.250000000   3800110.750000000   5079923.500000000   6424447.000000000   7855035.000000000   8078383.500000000   7889556.000000000   7228710.500000000   5788775.000000000   4971119.500000000   4321981.500000000   4121925.750000000   3103655.000000000   1933951.250000000   864003.3750000000   316890.9062500000   148759.4843750000   69493.95312500000   45586.05078125000   14913.95117187500   5474.128417968750   7122.831542968750   63052.18750000000
2007-08-18/16:47:57.690   59300.91796875000   77172.68750000000   154630.5000000000   214497.1406250000   334534.0000000000   575719.4375000000   819368.1250000000   1357762.875000000   2052366.875000000   3159376.500000000   4200244.000000000   5689761.500000000   7461189.000000000   8704733.000000000   9170722.000000000   8566176.000000000   6762146.500000000   5547496.000000000   4971119.500000000   4321981.500000000   3735414.250000000   2974314.750000000   1740537.375000000   767998.8750000000   316890.9375000000   109612.0078125000   38607.68359375000   34189.51562500000   29827.93164062500   18247.11132812500   5342.123535156250   70058.02343750000
2007-08-18/16:48:00.696   53370.80468750000   100918.3125000000   166525.3125000000   238330.6093750000   370377.9375000000   623698.3750000000   963973.0000000000   1551751.500000000   2345613.250000000   3554401.750000000   4800488.000000000   6096350.000000000   7046475.000000000   8492300.000000000   8296839.500000000   7438509.500000000   6295609.500000000   5064959.000000000   4473878.500000000   4576282.500000000   3606581.000000000   2844976.250000000   1676067.000000000   671995.4375000000   301046.1250000000   93953.06250000000   46329.24609375000   22792.99609375000   18642.44531250000   5474.128906250000   7122.832031250000   56046.36718750000
2007-08-18/16:48:03.702   47440.69140625000   83109.08593750000   130840.9609375000   214497.1562500000   334534.0000000000   479762.7500000000   771167.1875000000   1309266.625000000   2052366.875000000   3554401.500000000   4800488.000000000   6502961.500000000   7668555.500000000   8279872.500000000   8515300.000000000   7438509.500000000   6062351.000000000   5306224.000000000   4722495.500000000   4576282.500000000   3864249.750000000   2844976.250000000   1482658.500000000   607993.6250000000   205977.8125000000   93953.06250000000   38607.68359375000   18994.15820312500   14913.95312500000   7298.839355468750   7122.832031250000   56046.36718750000
2007-08-18/16:48:06.708   88951.59375000000   142473.3750000000   190315.0156250000   297914.6250000000   477910.9687500000   767637.1875000000   1108581.125000000   1648748.125000000   2443365.000000000   3356886.750000000   4600401.500000000   5893053.500000000   7046475.500000000   8067452.000000000   8078385.500000000   7664031.000000000   6762147.500000000   5788776.500000000   4722496.000000000   4830591.000000000   4121926.750000000   2974315.250000000   1676067.250000000   639994.5625000000   205977.8281250000   70464.71093750000   28955.75195312500   13295.90820312500   5592.729980468750   5474.129882812500   7122.833007812500   56046.37500000000
2007-08-18/16:48:09.714   88951.59375000000   118727.6093750000   202209.8906250000   297914.6562500000   454014.6250000000   719657.3125000000   1012175.500000000   1551751.750000000   2443365.250000000   3554402.250000000   4600401.500000000   6096351.000000000   7461190.500000000   8279874.000000000   8078386.000000000   7438511.000000000   6062352.000000000   5064959.500000000   4722496.500000000   4830591.000000000   3993087.750000000   3103656.000000000   1547127.875000000   607993.7500000000   182210.9218750000   54805.83984375000   38607.69140625000   22793.00000000000   5592.729980468750   5474.129882812500   0.000000000000000   56046.37890625000
2007-08-18/16:48:12.720   77091.32031250000   154346.3125000000   190315.0312500000   297914.6562500000   406222.1562500000   695667.5000000000   1012175.562500000   1551751.875000000   2247863.500000000   3356887.000000000   4800489.000000000   5893054.500000000   7253830.500000000   8067453.000000000   7859937.500000000   7212997.500000000   6062352.000000000   5064960.000000000   4971121.000000000   5084906.500000000   4379611.000000000   2974315.500000000   1611597.375000000   607993.7500000000   190133.2343750000   62635.27734375000   9651.907226562500   13295.91015625000   5592.730468750000   7298.841308593750   8903.542968750000   42034.74609375000
2007-08-18/16:48:15.726   59300.93750000000   71236.31250000000   142735.7656250000   202580.5156250000   334534.0937500000   527741.0625000000   819368.3750000000   1357763.250000000   2150114.750000000   2863123.750000000   4200245.500000000   5689763.500000000   7668558.000000000   8704736.000000000   8952245.000000000   8566179.000000000   6528876.500000000   5306225.500000000   4722497.000000000   4576283.500000000   4121927.500000000   3103656.250000000   1611597.500000000   575993.1250000000   198055.5468750000   31317.58398437500   11582.29101562500   7597.660644531250   7456.975097656250   20071.83007812500   3561.416259765625   56046.38281250000
2007-08-18/16:48:18.731   59300.94140625000   77172.71093750000   112998.8984375000   190663.8593750000   322586.1875000000   479762.9062500000   771167.5000000000   1260771.125000000   1856877.125000000   2961873.750000000   4000176.250000000   5486478.500000000   6424450.000000000   8067454.000000000   8078387.000000000   7212998.000000000   6295611.500000000   5547498.500000000   5219753.500000000   5084907.000000000   4379611.500000000   3103656.500000000   1805008.875000000   735997.8750000000   221822.5312500000   35232.29296875000   19303.82812500000   5698.245117187500   5592.730957031250   12772.97753906250   1780.708007812500   56046.38671875000
2007-08-18/16:48:21.737   94881.75781250000   112791.1953125000   202209.9218750000   333665.3437500000   477911.0625000000   695667.5625000000   1060378.250000000   1648748.375000000   2638873.000000000   3751924.000000000   5000582.000000000   6096352.000000000   7046477.000000000   7430226.500000000   7204630.500000000   6987490.500000000   6062352.500000000   5306225.500000000   4971121.500000000   4830591.500000000   4379611.500000000   3232998.750000000   1805008.875000000   735997.8750000000   198055.5625000000   50891.13281250000   15443.05761718750   5698.245117187500   5592.730957031250   5474.130859375000   5342.125000000000   56046.38671875000
2007-08-18/16:48:24.743   53370.82812500000   106854.7812500000   142735.7812500000   262164.2500000000   454014.7500000000   695667.6250000000   1012175.750000000   1648748.625000000   2638873.250000000   3554403.250000000   5000583.000000000   5893055.500000000   6839129.500000000   7217830.500000000   6767791.000000000   6311008.500000000   5362618.000000000   4823702.500000000   4722497.500000000   4830592.500000000   4121928.000000000   3232999.250000000   1869480.500000000   832002.1875000000   237667.2343750000   35232.29687500000   9651.909179687500   5698.245605468750   5592.731445312500   0.000000000000000   3561.416748046875   56046.39453125000
2007-08-18/16:48:27.749   41510.60937500000   94981.94531250000   130841.0312500000   202580.5625000000   274794.6875000000   455774.0312500000   722967.0000000000   1066791.000000000   1759134.250000000   2566883.250000000   4000176.750000000   5283200.000000000   6424451.000000000   7217831.000000000   7641497.500000000   6987492.000000000   6295612.500000000   5547499.000000000   5219754.000000000   4830592.500000000   4121928.250000000   3232999.250000000   1869480.625000000   800000.6875000000   213900.2343750000   35232.29687500000   9651.910156250000   1899.414916992188   1864.243530273438   5474.131835937500   3561.416992187500   63052.22265625000
2007-08-18/16:48:30.755   53370.83203125000   106854.7890625000   148683.2031250000   202580.5781250000   334534.1875000000   527741.2500000000   819368.5625000000   1260771.375000000   1954622.125000000   2863124.500000000   4200246.500000000   5283200.000000000   6631787.500000000   7430228.000000000   7641498.000000000   7212999.500000000   5829102.500000000   5306227.000000000   4971122.500000000   4830593.000000000   4121928.500000000   3103657.000000000   1740538.375000000   735998.0625000000   198055.6093750000   21530.83203125000   9651.910156250000   1899.415039062500   0.000000000000000   3649.420898437500   5342.126464843750   52543.48828125000
2007-08-18/16:48:33.761   53370.83203125000   106854.7890625000   178420.2343750000   238330.7187500000   382326.1562500000   623698.6875000000   867569.8750000000   1357763.625000000   2150115.250000000   3356888.000000000   4400322.000000000   5486479.500000000   6424451.000000000   7005440.500000000   6986208.500000000   6761991.000000000   5362618.500000000   4582451.500000000   4473880.500000000   4321984.000000000   3864252.000000000   2715641.000000000   1611597.875000000   671995.7500000000   158444.1250000000   46976.42968750000   7721.527343750000   11396.49609375000   14913.96093750000   7298.843261718750   7122.835937500000   63052.22656250000
2007-08-18/16:48:36.767   71161.21875000000   83109.14062500000   154630.6093750000   190663.9218750000   310638.3750000000   527741.3125000000   771167.7500000000   1212275.875000000   1856877.750000000   3060626.000000000   4400322.500000000   5486480.000000000   6631788.500000000   7642632.000000000   7859941.000000000   7213000.500000000   5829103.000000000   4823703.500000000   4473881.500000000   4321984.500000000   3735417.000000000   2586306.250000000   1482659.500000000   607994.0625000000   229744.9375000000   29360.24218750000   5791.145507812500   7597.663574218750   7456.978027343750   5474.132812500000   3561.417480468750   56046.40625000000
2007-08-18/16:48:39.773   53370.84375000000   77172.74218750000   148683.2187500000   214497.2968750000   322586.3125000000   527741.3125000000   747067.4375000000   1163780.750000000   1856877.875000000   2764376.500000000   4000177.750000000   5689766.000000000   6839131.000000000   7855041.500000000   8078390.000000000   7438515.000000000   6062355.000000000   5064962.500000000   4473881.500000000   4321985.000000000   3735417.250000000   2715641.500000000   1611598.250000000   639994.9375000000   150521.8750000000   29360.24414062500   13512.67968750000   13295.91601562500   5592.732910156250   5474.132812500000   5342.127441406250   52543.49609375000
2007-08-18/16:48:42.779   59300.96484375000   94981.96875000000   154630.6250000000   190663.9375000000   310638.4062500000   527741.3750000000   819368.7500000000   1212276.000000000   1954622.500000000   3159379.000000000   4400323.000000000   5893057.500000000   7046480.000000000   8067457.000000000   7859942.000000000   7213001.000000000   5829103.500000000   5064962.500000000   4722499.000000000   4321985.000000000   3735417.250000000   2844978.500000000   1547128.750000000   639994.9375000000   182211.0312500000   54805.87109375000   13512.68066406250   7597.664062500000   7456.979003906250   1824.710693359375   1780.708740234375   52543.50000000000
2007-08-18/16:48:45.784   83021.50781250000   94981.97656250000   148683.2343750000   202580.6250000000   358430.2500000000   647688.4375000000   867570.1250000000   1309267.625000000   2150116.000000000   3159379.250000000   4400323.500000000   5893058.000000000   7253835.000000000   8279879.000000000   7641500.000000000   6987494.000000000   6062356.000000000   5064963.000000000   4722499.500000000   4830594.000000000   3993090.500000000   2844978.500000000   1547128.875000000   639995.0000000000   174288.7343750000   54805.87500000000   15443.06542968750   9497.082031250000   9321.224609375000   1824.710693359375   3561.418212890625   56046.41406250000
2007-08-18/16:48:48.790   65231.09765625000   94981.98437500000   142735.8437500000   262164.3750000000   382326.3125000000   623698.8750000000   915771.8125000000   1551752.875000000   2443366.750000000   3554404.750000000   5000585.000000000   6299658.500000000   7461196.000000000   7642633.500000000   7641500.000000000   6536499.000000000   5829104.000000000   5064963.000000000   4722499.500000000   4576286.500000000   4121929.750000000   2715641.750000000   1482659.875000000   575993.4375000000   182211.0468750000   39147.01953125000   11582.29785156250   5698.248046875000   5592.733886718750   7298.845703125000   0.000000000000000   63052.24609375000
2007-08-18/16:48:51.796   53370.84765625000   77172.75000000000   101104.2343750000   166830.6562500000   298690.5312500000   503752.2187500000   747067.5000000000   1212276.125000000   2052368.625000000   3356889.000000000   5000585.000000000   6706282.000000000   8290698.000000000   9129627.000000000   8733775.000000000   7664036.500000000   6528880.000000000   5064963.000000000   4722499.500000000   4576286.000000000   4121929.750000000   2844978.500000000   1482659.750000000   607994.1250000000   182211.0468750000   35232.30859375000   13512.68164062500   3798.831542968750   7456.979492187500   7298.845703125000   3561.418212890625   45537.67968750000
2007-08-18/16:48:54.802   47440.73828125000   65299.97265625000   124893.7109375000   214497.3593750000   286742.6875000000   551730.6875000000   819368.9375000000   1309267.875000000   2052368.875000000   3159379.750000000   4800492.500000000   6096356.000000000   7461196.500000000   8279880.500000000   7641501.000000000   7438516.500000000   6062357.000000000   5064963.500000000   4722500.000000000   4321986.000000000   3864253.750000000   2715642.000000000   1611598.625000000   607994.2500000000   174288.7656250000   62635.32421875000   7721.530761718750   7597.666015625000   7456.980468750000   0.000000000000000   3561.418701171875   56046.42187500000
2007-08-18/16:48:57.808   47440.74218750000   65299.97265625000   166525.4843750000   238330.8437500000   382326.3750000000   575720.0625000000   915771.9375000000   1406261.000000000   2345615.500000000   3554405.250000000   4800493.000000000   6502968.500000000   7461197.000000000   8067459.500000000   7423065.500000000   6536500.000000000   6062357.000000000   5064964.000000000   4722500.500000000   4321986.000000000   3735418.250000000   2715642.250000000   1482660.125000000   703997.1875000000   174288.7812500000   39147.02734375000   9651.915039062500   5698.249023437500   3728.489501953125   5474.134765625000   5342.128906250000   38531.87500000000
2007-08-18/16:49:00.814   59300.98437500000   65299.97656250000   112998.9843750000   202580.6718750000   322586.4375000000   479763.2812500000   771168.0625000000   1260772.000000000   2150116.500000000   3159380.000000000   4600406.000000000   6299660.000000000   7875936.500000000   9129629.000000000   8952252.000000000   7664038.000000000   6062357.500000000   5064964.000000000   4722500.500000000   4321986.500000000   4121930.750000000   2974318.000000000   1611598.750000000   735998.4375000000   198055.7031250000   54805.89062500000   11582.29980468750   7597.666503906250   5592.735351562500   5474.134765625000   3561.419189453125   56046.42968750000
2007-08-18/16:49:03.820   38545.58203125000   65299.98046875000   124893.7343750000   226414.1250000000   274794.8750000000   503752.3750000000   698867.3125000000   1212276.500000000   1954623.250000000   2961876.000000000   4600406.000000000   6096357.000000000   7461198.000000000   8279882.000000000   8078393.500000000   7664038.500000000   6528882.000000000   5306230.000000000   4722501.000000000   4576287.500000000   4121931.000000000   3233001.500000000   1740539.375000000   800001.2500000000   229745.0468750000   62635.33593750000   23164.61718750000   3798.832763671875   9321.227539062500   9123.560546875000   1780.709472656250   63052.26562500000
2007-08-18/16:49:06.826   59300.98437500000   100918.4218750000   130841.1093750000   214497.3906250000   382326.4062500000   575720.1250000000   963974.0625000000   1551753.250000000   2345615.750000000   3554405.500000000   5000586.000000000   6299660.000000000   7875937.000000000   8704743.000000000   8296848.500000000   7213003.500000000   6295616.500000000   5306230.000000000   4722501.000000000   4576287.500000000   4121930.750000000   3233001.250000000   1676068.875000000   767999.7500000000   221822.7031250000   54805.89062500000   9651.916015625000   3798.832519531250   1864.244750976562   7298.847656250000   3561.419189453125   56046.42968750000
2007-08-18/16:49:09.832   77091.39843750000   71236.38281250000   154630.7031250000   238330.8906250000   382326.4375000000   647688.7500000000   1012176.562500000   1503255.625000000   2443367.750000000   3554406.000000000   5200685.500000000   6909605.500000000   8290701.000000000   9342083.000000000   9170734.000000000   8340640.500000000   6762155.000000000   5547503.500000000   4722501.500000000   4576288.000000000   3993092.000000000   2974318.500000000   1740539.625000000   767999.8750000000   213900.3906250000   50891.17968750000   11582.30175781250   5698.250488281250   9321.228515625000   3649.423583984375   3561.419677734375   38531.88281250000
2007-08-18/16:49:12.837   71161.25781250000   89045.60156250000   130841.1328125000   190664.0312500000   358430.4062500000   575720.2500000000   819369.1875000000   1357764.625000000   2247866.000000000   3356890.500000000   4800494.000000000   6502970.000000000   8290701.500000000   9342083.000000000   9607714.000000000   8791741.000000000   6762155.500000000   5306231.000000000   4971126.500000000   4321987.500000000   3993092.250000000   2974318.750000000   1805010.625000000   671996.2500000000   205978.0781250000   46976.46484375000   21234.23242187500   7597.668457031250   3728.490478515625   7298.849121093750   3561.419921875000   45537.70312500000
2007-08-18/16:49:15.843   65231.12890625000   83109.19531250000   136788.5312500000   226414.1718750000   286742.7812500000   527741.6250000000   867570.5625000000   1357764.750000000   2247866.000000000   3554406.500000000   5000587.500000000   6502970.500000000   8290702.000000000   9342084.000000000   9607715.000000000   8566188.000000000   6762156.000000000   5306231.000000000   4722502.000000000   4576288.500000000   4121931.750000000   2974318.750000000   1740539.750000000   735998.6250000000   182211.1406250000   31317.61718750000   13512.68847656250   0.000000000000000   1864.245117187500   12772.99023437500   5342.130859375000   70058.11718750000
2007-08-18/16:49:18.849   38545.58984375000   100918.4531250000   118946.3906250000   214497.4531250000   322586.5312500000   551730.9375000000   867570.6250000000   1309268.500000000   2052369.750000000   3060628.250000000   4600407.500000000   5893061.500000000   7461200.000000000   8704746.000000000   8952255.000000000   8566189.000000000   6995435.500000000   5547504.000000000   5219759.000000000   4830597.000000000   4121932.000000000   3233002.250000000   1869482.250000000   735998.6875000000   190133.4531250000   46976.47265625000   13512.68945312500   11396.50585937500   0.000000000000000   5474.136718750000   1780.709960937500   70058.12500000000
2007-08-18/16:49:21.855   65231.13281250000   83109.20312500000   124893.7656250000   166830.7500000000   310638.5937500000   551730.9375000000   771168.3125000000   1406261.500000000   2150117.250000000   3159381.000000000   4800494.500000000   6502970.500000000   8498093.000000000   9554542.000000000   9607715.000000000   9017302.000000000   7695313.000000000   6030070.500000000   4971127.000000000   4576288.500000000   3993092.500000000   2974319.000000000   1740539.875000000   607994.5000000000   221822.7656250000   39147.03906250000   15443.07421875000   3798.833496093750   1864.245239257812   5474.136718750000   1780.709838867188   52543.53125000000
2007-08-18/16:49:24.861   71161.27343750000   71236.39843750000   89209.60156250000   166830.7656250000   274794.9687500000   527741.7500000000   819369.3750000000   1260772.625000000   1954624.000000000   3159381.500000000   4800495.000000000   6502971.500000000   8083318.500000000   9554544.000000000   9826216.000000000   8791743.000000000   6762157.000000000   5306232.000000000   4473885.000000000   4067694.750000000   3606586.500000000   2586308.500000000   1353724.000000000   511992.6250000000   158444.2812500000   46976.47656250000   13512.69042968750   3798.833984375000   11185.47949218750   7298.850585937500   7122.842773437500   42034.80078125000
2007-08-18/16:49:27.867   77091.42187500000   94982.04687500000   166525.5781250000   238330.9687500000   346482.5000000000   647688.9375000000   1012176.875000000   1503256.125000000   2345616.750000000   3751928.500000000   5400792.000000000   7112934.500000000   8498094.000000000   9554544.000000000   9170737.000000000   7664042.000000000   6295619.000000000   5306232.500000000   4473885.500000000   4067695.000000000   3606586.750000000   2715643.750000000   1418192.250000000   575993.8125000000   150522.0000000000   35232.33593750000   19303.85156250000   9497.088867187500   3728.491455078125   1824.712158203125   0.000000000000000   91075.69531250000
2007-08-18/16:49:30.873   59301.01562500000   77172.81250000000   118946.4140625000   202580.7812500000   322586.5937500000   503752.6250000000   819369.4375000000   1260772.750000000   2150117.750000000   3159381.750000000   4800495.500000000   6706287.500000000   8498095.000000000   9979480.000000000   10044723.00000000   8791744.000000000   6762157.500000000   4823708.000000000   4225275.000000000   4067695.250000000   3735420.500000000   2715643.750000000   1611599.625000000   671996.5000000000   190133.5000000000   58720.64062500000   17373.46484375000   1899.416992187500   3728.491699218750   1824.712158203125   12464.98046875000   45537.71484375000
2007-08-18/16:49:33.879   59301.01953125000   89045.64062500000   160578.1718750000   202580.7968750000   298690.7812500000   551731.0625000000   915772.5625000000   1260772.750000000   2247866.750000000   3356891.750000000   5000589.000000000   6706287.500000000   8083320.000000000   8917188.000000000   8952257.000000000   7889570.000000000   6295620.000000000   5547505.500000000   4722503.500000000   4321989.000000000   3864256.250000000   3103660.500000000   1676069.750000000   671996.5000000000   198055.8281250000   50891.20312500000   11582.30664062500   9497.089843750000   14913.97753906250   10948.28027343750   1780.710449218750   38531.89843750000
2007-08-18/16:49:36.885   83021.57812500000   154346.5312500000   226000.0312500000   357499.7187500000   525704.7500000000   911580.4375000000   1301398.625000000   1939748.750000000   2932148.500000000   4146989.000000000   5400792.500000000   6909608.500000000   7668568.500000000   7855049.000000000   7641506.000000000   6536504.000000000   5362624.500000000   4823708.500000000   4473885.500000000   4067695.250000000   3735420.750000000   2974319.750000000   1676069.750000000   768000.1875000000   166366.5937500000   58720.64062500000   28955.79492187500   5698.252441406250   1864.245727539062   0.000000000000000   0.000000000000000   35028.98828125000
2007-08-18/16:49:39.890   59301.02734375000   83109.23437500000   160578.1875000000   238331.0156250000   322586.6562500000   503752.6875000000   819369.6250000000   1357765.250000000   2150118.000000000   3356892.250000000   4800496.500000000   6706288.500000000   8290705.500000000   9129635.000000000   8952258.000000000   7889571.000000000   6295620.500000000   5064967.500000000   4473886.500000000   4321989.500000000   3606587.500000000   2715644.250000000   1676070.000000000   671996.6250000000   245589.9218750000   35232.34375000000   15443.08105468750   5698.253417968750   5592.739257812500   1824.712524414062   5342.132812500000   63052.30468750000
2007-08-18/16:49:42.896   44475.72265625000   83109.23437500000   136788.5937500000   184705.7968750000   358430.5937500000   503752.7187500000   771168.6250000000   1163782.000000000   1661394.750000000   2863128.000000000   4200252.000000000   5486486.500000000   7668569.500000000   9129636.000000000   9826219.000000000   9468446.000000000   7695316.500000000   5547506.500000000   4473886.500000000   4067696.000000000   3864257.000000000   2844981.500000000   1740540.625000000   639995.6250000000   205978.1875000000   54805.92968750000   23164.63281250000   7597.672363281250   5592.739257812500   5474.139160156250   1780.710693359375   52543.55468750000
2007-08-18/16:49:45.902   59301.03125000000   94982.07812500000   160578.2031250000   238331.0468750000   346482.6250000000   551731.1875000000   867571.0625000000   1357765.500000000   2150118.250000000   3159382.500000000   4600409.500000000   6299665.000000000   7875943.000000000   9129636.000000000   8733785.000000000   7664044.500000000   6295621.000000000   5306234.000000000   4722504.500000000   4321990.000000000   3864257.250000000   3103661.250000000   1740540.750000000   768000.3750000000   253512.3125000000   29360.27929687500   11582.30957031250   7597.672851562500   7456.987304687500   0.000000000000000   3561.421875000000   42034.81640625000
2007-08-18/16:49:48.908   77091.45312500000   83109.25000000000   160578.2187500000   250247.8437500000   370378.6562500000   551731.2500000000   819369.7500000000   1357765.500000000   2052370.875000000   2961878.500000000   4200252.500000000   5689773.000000000   6839139.500000000   7642641.500000000   7859951.000000000   7213009.500000000   6062362.500000000   5064968.500000000   4722504.500000000   4321990.000000000   3993094.750000000   3103661.500000000   1805011.750000000   800001.8750000000   245589.9531250000   43061.77734375000   15443.08300781250   18994.19531250000   5592.740234375000   1824.712768554688   12464.98437500000   56046.47656250000
2007-08-18/16:49:51.914   77091.45312500000   100918.5156250000   190315.3750000000   309832.0937500000   406222.8750000000   671678.9375000000   1012177.312500000   1648751.125000000   2443369.500000000   3554408.750000000   5200689.500000000   6502974.500000000   7668571.000000000   8067467.000000000   7859951.500000000   6987502.000000000   5829110.500000000   5064969.000000000   4225277.000000000   4067696.750000000   3864257.500000000   2715644.750000000   1611600.250000000   703997.8750000000   229745.2500000000   62635.38671875000   13512.69726562500   11396.51269531250   7456.987792968750   5474.140136718750   5342.134277343750   70058.16406250000
2007-08-18/16:49:54.920   44475.72656250000   71236.43750000000   130841.2187500000   190664.1718750000   322586.7187500000   551731.2500000000   771168.7500000000   1309269.125000000   2052371.000000000   3159382.750000000   4600410.000000000   6096362.000000000   7668570.500000000   8704750.000000000   8733785.000000000   8566194.000000000   6762160.000000000   5064968.500000000   4473887.000000000   4067696.750000000   3606588.000000000   2844981.750000000   1676070.250000000   735999.0625000000   253512.3281250000   58720.66015625000   11582.31054687500   9497.092773437500   3728.492919921875   1824.712890625000   5342.133789062500   42034.82031250000
2007-08-18/16:49:57.926   65231.17968750000   77172.85156250000   166525.6562500000   214497.5937500000   322586.7500000000   479763.7500000000   747068.4375000000   1260773.375000000   1954625.125000000   3159383.250000000   4400329.000000000   5486488.000000000   7046489.500000000   8279889.500000000   8515318.000000000   7438525.000000000   5829111.500000000   5064969.500000000   4722505.500000000   4576292.000000000   3993095.500000000   3103661.750000000   1805012.125000000   832003.5625000000   269357.1250000000   78294.31250000000   19303.86132812500   9497.093750000000   0.000000000000000   5474.140625000000   5342.134765625000   42034.82421875000
2007-08-18/16:50:00.932   100812.1015625000   166219.5781250000   190315.3906250000   297915.2500000000   454015.5312500000   815619.1250000000   1204990.625000000   1648751.375000000   2638877.750000000   3751930.750000000   5000591.500000000   6096363.000000000   7461205.500000000   7855053.000000000   7859952.500000000   6762002.000000000   5829111.500000000   5064969.500000000   4722505.500000000   4576292.000000000   3993095.750000000   3103662.000000000   1869483.625000000   703998.0000000000   245590.0156250000   70464.85156250000   11582.31250000000   1899.418090820312   3728.493652343750   1824.713134765625   3561.422851562500   56046.48828125000
2007-08-18/16:50:03.938   59301.05078125000   83109.26562500000   124893.8671875000   226414.3593750000   370378.7500000000   647689.3750000000   915773.0625000000   1406262.625000000   2443370.000000000   3554409.500000000   5000591.500000000   6299667.000000000   7668572.500000000   8704753.000000000   8952262.000000000   8566196.000000000   7228727.000000000   5547508.500000000   4473888.000000000   4576292.500000000   3864258.500000000   2844982.500000000   1611600.625000000   768000.6250000000   221822.9375000000   46976.50781250000   23164.64062500000   15195.35742187500   5592.741699218750   1824.713256835938   10684.27441406250   52543.57421875000
2007-08-18/16:50:06.943   59301.05078125000   77172.85937500000   118946.4843750000   166830.8750000000   346482.7187500000   527742.0625000000   771168.8750000000   1212277.750000000   1856880.500000000   3159383.500000000   4400329.500000000   6096363.500000000   7668572.500000000   9129639.000000000   9389229.000000000   9017309.000000000   6995440.500000000   5547508.500000000   4722506.000000000   4321991.000000000   3864258.250000000   2715645.250000000   1547131.000000000   639995.8750000000   205978.2500000000   43061.78906250000   15443.08691406250   3798.836669921875   3728.493896484375   5474.141113281250   3561.423095703125   63052.32812500000
2007-08-18/16:50:09.949   65231.19140625000   106854.9765625000   160578.2812500000   238331.1562500000   382326.8437500000   647689.4375000000   915773.1250000000   1454759.875000000   2150119.250000000   3159384.000000000   4600411.500000000   5893066.500000000   7046491.000000000   7855054.000000000   7859954.000000000   7664047.500000000   6762162.500000000   5547509.000000000   4722506.500000000   4067698.000000000   3735423.250000000   2586310.500000000   1547131.125000000   607995.0625000000   150522.1093750000   31317.64648437500   13512.70117187500   7597.675781250000   3728.494384765625   12773.00292968750   7122.848632812500   70058.18750000000
2007-08-18/16:50:12.955   77091.48437500000   112791.4218750000   190315.4375000000   250247.9531250000   382326.8750000000   647689.4375000000   963975.2500000000   1454759.875000000   2443370.500000000   3356894.250000000   4800499.000000000   6299668.000000000   7875946.500000000   8704754.000000000   8515321.000000000   7438527.000000000   6062365.000000000   4823711.500000000   4225278.500000000   3940554.250000000   3477757.500000000   2327646.000000000   1353725.125000000   479992.6250000000   142599.8437500000   27402.93750000000   5791.155273437500   0.000000000000000   3728.494384765625   7298.856933593750   1780.711669921875   52543.58203125000
2007-08-18/16:50:15.961   47440.80859375000   59363.66796875000   148683.4687500000   190664.2500000000   358430.8125000000   551731.5000000000   915773.2500000000   1454760.000000000   2052371.875000000   3159384.250000000   4200254.500000000   5486490.000000000   6839143.000000000   7642645.500000000   7423075.500000000   6536509.000000000   5829113.000000000   5306237.000000000   4722507.000000000   4321992.000000000   3864259.250000000   2715646.000000000   1547131.250000000   639996.0000000000   150522.1250000000   39147.08203125000   7721.541992187500   0.000000000000000   3728.494628906250   3649.427734375000   1780.711669921875   38531.92578125000
2007-08-18/16:50:18.967   32615.51953125000   47490.89453125000   95157.03906250000   131081.0937500000   215056.1562500000   383808.3750000000   626568.1250000000   1018298.875000000   1661395.875000000   2764381.250000000   3800120.500000000   5283210.500000000   6839143.000000000   8279893.000000000   8515322.000000000   7889576.500000000   6528891.000000000   5547510.000000000   4971132.000000000   4576293.500000000   3993097.000000000   2974322.250000000   1547131.375000000   735999.4375000000   205978.3125000000   54805.96484375000   7721.541992187500   7597.677246093750   3728.494873046875   7298.857421875000   1780.711791992188   52543.58593750000
2007-08-18/16:50:21.973   59301.07031250000   65300.07031250000   136788.6875000000   166830.9375000000   298691.0312500000   479763.9687500000   771169.1875000000   1212278.125000000   1856881.250000000   2764381.500000000   4000185.000000000   5486490.500000000   7046492.500000000   7855055.500000000   8733790.000000000   8115110.500000000   6528891.000000000   5306237.500000000   4971132.500000000   4321992.500000000   4121936.750000000   3103663.250000000   1740541.750000000   800002.3125000000   190133.6718750000   35232.36718750000   9651.929687500000   3798.837890625000   9321.241210937500   3649.428222656250   5342.136718750000   45537.75781250000
2007-08-18/16:50:24.979   106742.3125000000   112791.4375000000   202210.3593750000   274081.6250000000   477912.1250000000   647689.5625000000   1012177.812500000   1551755.375000000   2247868.500000000   3356894.750000000   4600412.500000000   6096365.500000000   7253847.000000000   7855055.500000000   8078404.500000000   7664049.000000000   6295625.000000000   5064971.500000000   4473889.500000000   4067698.750000000   3993097.000000000   2844983.250000000   1547131.375000000   543993.6875000000   142599.8593750000   35232.36718750000   11582.31640625000   11396.51855468750   5592.743164062500   5474.142578125000   3561.424072265625   56046.50781250000
2007-08-18/16:50:27.985   71161.35937500000   112791.4531250000   184368.0468750000   274081.6562500000   430119.4062500000   647689.6250000000   1012177.937500000   1551755.500000000   2443371.250000000   3554411.000000000   4800500.500000000   6299669.500000000   7253848.000000000   7855056.500000000   7641513.500000000   6762005.500000000   5829114.500000000   4582461.000000000   4473890.000000000   4067699.250000000   3606590.500000000   2456978.000000000   1160323.500000000   511993.2187500000   118833.0703125000   29360.30078125000   9651.930664062500   5698.258300781250   1864.247558593750   3649.428466796875   0.000000000000000   56046.51562500000
2007-08-18/16:50:30.991   88951.82031250000   106855.0156250000   160578.3437500000   226414.4687500000   382327.0000000000   623700.0000000000   963975.5625000000   1357766.500000000   2150120.000000000   3060632.250000000   4200255.500000000   5893069.000000000   7461209.500000000   8279894.500000000   8078406.000000000   7213015.000000000   6062367.000000000   5064972.500000000   4473890.500000000   4067699.500000000   3735424.500000000   2456978.250000000   1418193.750000000   543993.8125000000   166366.7656250000   50891.25390625000   11582.31835937500   5698.258300781250   5592.744140625000   5474.143554687500   3561.424804687500   63052.36328125000
2007-08-18/16:50:33.996   88951.82812500000   112791.4687500000   166525.7656250000   285998.5312500000   382327.0000000000   695669.2500000000   915773.5000000000   1551755.750000000   2345619.500000000   3356895.500000000   4600413.500000000   6096366.500000000   7253849.000000000   7855057.500000000   8078406.500000000   6987507.500000000   6062367.500000000   4823713.500000000   3976676.500000000   4067699.750000000   3348928.750000000   2586311.750000000   1353725.625000000   463992.6250000000   158444.4687500000   35232.37500000000   15443.09570312500   1899.419189453125   3728.495849609375   1824.714233398438   5342.138183593750   56046.51953125000
2007-08-18/16:50:37.002   77091.50781250000   118727.9062500000   172473.1875000000   262164.8437500000   406223.1875000000   551731.6875000000   867571.7500000000   1454760.375000000   2247869.000000000   3159385.250000000   4600413.500000000   6096366.500000000   7461209.500000000   8492323.000000000   8296862.000000000   7664050.500000000   6062367.500000000   5064972.500000000   4225280.000000000   4067699.750000000   3606590.750000000   2456978.250000000   1418193.875000000   543993.8125000000   142599.8906250000   35232.37500000000   13512.70703125000   3798.838623046875   0.000000000000000   5474.144042968750   3561.424804687500   56046.51953125000
2007-08-18/16:50:40.008   65231.22656250000   83109.32031250000   142736.1250000000   226414.5156250000   346482.9375000000   551731.7500000000   819370.5000000000   1260774.250000000   2150120.250000000   3159385.500000000   4400332.000000000   6096367.500000000   8083329.500000000   9129645.000000000   9607729.000000000   8791755.000000000   6995445.500000000   5547512.000000000   4722509.000000000   4321994.000000000   3606591.250000000   2586312.000000000   1353725.750000000   495993.0937500000   150522.2031250000   31317.66406250000   9651.932617187500   11396.52246093750   1864.247924804688   5474.144531250000   7122.852539062500   63052.37109375000
2007-08-18/16:50:43.014   71161.37500000000   106855.0390625000   178420.6562500000   250248.0781250000   477912.3125000000   743649.2500000000   1156787.625000000   1745750.750000000   2541125.000000000   3751933.500000000   5000595.000000000   6706296.000000000   7668578.000000000   8492324.000000000   7641515.500000000   6536512.000000000   5362631.500000000   4099979.000000000   4225280.500000000   4067700.500000000   3348929.250000000   2327647.250000000   1095857.375000000   431992.4375000000   110910.8437500000   19573.52734375000   9651.932617187500   0.000000000000000   1864.248046875000   5474.145019531250   3561.425537109375   49040.69140625000
2007-08-18/16:50:46.020   77091.53125000000   71236.50781250000   154630.9687500000   214497.7812500000   406223.2812500000   647689.8125000000   963975.8125000000   1406263.625000000   2345620.000000000   3356896.250000000   4800502.000000000   6299671.500000000   7875951.000000000   8704759.000000000   8515326.000000000   7438531.500000000   6062368.500000000   4823714.500000000   4225281.000000000   4067700.750000000   3606591.750000000   2456978.750000000   1289258.125000000   543993.9375000000   166366.8125000000   25445.59570312500   17373.48828125000   5698.259765625000   0.000000000000000   0.000000000000000   3561.425781250000   42034.86328125000
2007-08-18/16:50:49.026   53370.96484375000   118727.9453125000   184368.1093750000   238331.3125000000   477912.3437500000   647689.8750000000   915773.7500000000   1406263.750000000   2247869.750000000   3356896.250000000   4800502.500000000   6299672.000000000   7875951.500000000   8704760.000000000   8952269.000000000   8566202.000000000   6762167.000000000   5064974.000000000   4225281.000000000   3940556.750000000   3735425.750000000   2715647.500000000   1611601.875000000   639996.3750000000   190133.7656250000   35232.38671875000   19303.87890625000   3798.839843750000   1864.248291015625   7298.861328125000   32052.89062500000   70058.23437500000
2007-08-18/16:50:52.032   71161.38281250000   112791.5000000000   190315.5625000000   226414.5625000000   346483.0312500000   671679.6250000000   915773.8125000000   1454760.875000000   2150120.750000000   3554412.500000000   5000596.000000000   6502981.500000000   8290716.000000000   9342100.000000000   9607731.000000000   8340655.500000000   6995447.000000000   5306240.500000000   4722510.000000000   4067701.000000000   3864261.750000000   2974324.000000000   1547132.250000000   607995.5000000000   150522.2343750000   35232.38671875000   17373.49023437500   9497.103515625000   7456.996093750000   5474.145507812500   7122.854003906250   56046.53906250000
2007-08-18/16:50:55.038   59301.10156250000   89045.75781250000   172473.2500000000   274081.7500000000   346483.0312500000   575721.2500000000   915773.8125000000   1454760.875000000   2247869.750000000   3356896.500000000   5000595.500000000   6909618.000000000   8705504.000000000   10191972.00000000   10263249.00000000   9242884.000000000   7228733.000000000   5547513.000000000   4722510.000000000   4321995.000000000   4121938.750000000   2844984.750000000   1547132.250000000   607995.5000000000   190133.7656250000   43061.82421875000   25095.05273437500   13295.94726562500   1864.248291015625   10948.29492187500   5342.139648437500   45537.78125000000
2007-08-18/16:50:58.044   71161.39062500000   106855.0703125000   172473.2656250000   238331.3593750000   406223.3750000000   671679.6875000000   963976.0625000000   1406264.000000000   2345620.500000000   3356896.750000000   5000596.500000000   6502982.500000000   8290717.000000000   9554560.000000000   9607732.000000000   8791758.000000000   6995447.500000000   5788794.000000000   4722510.500000000   4321995.500000000   3993099.750000000   3233008.000000000   1869485.625000000   639996.5000000000   237667.8906250000   46976.55468750000   11582.32421875000   13295.94921875000   20506.75781250000   1824.714965820312   7122.854492187500   56046.54687500000
2007-08-18/16:51:01.049   53370.97656250000   100918.6406250000   178420.7187500000   238331.3593750000   406223.3750000000   599710.8125000000   963976.0625000000   1551756.500000000   2150121.250000000   3356897.000000000   4800503.500000000   6299673.000000000   7875953.500000000   8492327.000000000   8515328.000000000   7664054.500000000   6062370.500000000   5306241.000000000   4971136.000000000   4067701.750000000   3735426.500000000   2715648.250000000   1482663.375000000   607995.5625000000   174289.1562500000   58720.73437500000   3860.773193359375   9497.104492187500   5592.747070312500   9123.580078125000   3561.426757812500   52543.62500000000
2007-08-18/16:51:04.055   65231.25390625000   83109.35937500000   148683.5937500000   274081.8437500000   370379.1562500000   623700.3750000000   867572.2500000000   1357767.375000000   2150121.250000000   3554413.250000000   4600416.000000000   6299673.500000000   7875954.000000000   9129649.000000000   8733797.000000000   7213019.000000000   5829118.000000000   4823716.000000000   4225282.000000000   4067702.000000000   3606592.750000000   2586313.000000000   1353726.375000000   575994.8125000000   182211.4843750000   43061.83593750000   13512.71386718750   41787.34375000000   3728.497802734375   1824.715209960938   7122.855468750000   70058.25000000000
2007-08-18/16:51:07.061   44475.78515625000   83109.35156250000   142736.1875000000   226414.5937500000   358431.0937500000   575721.3125000000   867572.2500000000   1357767.250000000   2150121.250000000   3356897.250000000   4800503.500000000   6502983.000000000   7875953.500000000   8704762.000000000   8515328.000000000   7664054.500000000   6062370.500000000   4823716.000000000   4473893.000000000   4321996.000000000   3735426.500000000   2715648.250000000   1482663.375000000   543994.1250000000   229745.5312500000   78294.40625000000   19303.88281250000   22793.07031250000   13049.75000000000   3649.430664062500   3561.426757812500   52543.62890625000
2007-08-18/16:51:10.067   47440.85156250000   130600.9062500000   142736.2031250000   250248.2031250000   382327.2500000000   671679.8750000000   867572.3125000000   1406264.250000000   2150121.500000000   3159387.250000000   4400334.500000000   5689781.000000000   7046498.500000000   7430249.000000000   7641519.500000000   6311027.000000000   5595873.000000000   4823716.500000000   4473893.500000000   4321996.500000000   3606593.250000000   2586313.250000000   1224791.250000000   543994.1875000000   213900.8437500000   86123.89062500000   30886.23828125000   11396.52832031250   5592.748046875000   10948.29882812500   1780.713378906250   49040.71484375000
2007-08-18/16:51:13.073   53370.98828125000   83109.36718750000   130841.4140625000   214497.8906250000   310639.2187500000   479764.4062500000   747069.4375000000   1260775.000000000   1856882.875000000   2863132.750000000   4000188.500000000   5079941.000000000   6631807.000000000   7642653.000000000   8078412.000000000   7664056.000000000   6528897.000000000   5306242.000000000   4971137.000000000   4321996.500000000   3735427.250000000   2586313.500000000   1418194.875000000   575994.8750000000   205978.5156250000   62635.47656250000   30886.24023437500   18994.22460937500   1864.249023437500   10948.29882812500   3561.427490234375   77064.12500000000
2007-08-18/16:51:16.079   47440.85937500000   83109.37500000000   136788.8125000000   202581.1718750000   322587.1875000000   503753.5625000000   819371.0000000000   1115288.875000000   1954627.875000000   2764384.000000000   3800124.250000000   5079941.500000000   6424470.000000000   7855063.500000000   8296868.000000000   7889584.500000000   6762170.000000000   5547515.500000000   5219769.500000000   4576298.000000000   3864263.250000000   2844986.250000000   1611602.625000000   671997.7500000000   237667.9531250000   86123.90625000000   42468.61328125000   28491.35351562500   14914.00488281250   1824.715576171875   8903.572265625000   63052.41015625000
2007-08-18/16:51:19.085   59301.12890625000   83109.38281250000   136788.8281250000   190664.4687500000   322587.2187500000   503753.5937500000   819371.0625000000   1163784.000000000   1954627.875000000   3060634.750000000   4200259.000000000   5689782.000000000   7253854.500000000   8917205.000000000   9607736.000000000   9242888.000000000   7462029.500000000   5788796.000000000   4722512.000000000   4321997.000000000   3993101.250000000   2844986.250000000   1611602.750000000   703998.9375000000   237667.9687500000   86123.90625000000   61772.59765625000   15195.37792968750   11185.50195312500   5474.148437500000   5342.142578125000   63052.41406250000
2007-08-18/16:51:22.091   53370.99609375000   106855.1171875000   166525.9062500000   238331.4531250000   322587.2187500000   575721.5625000000   915774.3125000000   1309271.250000000   2150122.000000000   3159388.000000000   4800505.000000000   6299675.500000000   7875956.500000000   8492330.000000000   8952274.000000000   8115119.500000000   6995450.500000000   6030083.500000000   5219770.000000000   4576298.500000000   3993101.500000000   2715649.250000000   1611602.875000000   703999.0000000000   245590.3593750000   133100.9531250000   46329.41015625000   26591.92968750000   5592.749023437500   1824.715820312500   3561.427978515625   52543.64843750000
2007-08-18/16:51:25.097   53370.99218750000   94982.23437500000   107051.8828125000   190664.4687500000   310639.2812500000   575721.5000000000   867572.5000000000   1454761.625000000   2345621.500000000   3751936.000000000   5400802.500000000   7316282.000000000   8912912.000000000   9554563.000000000   9826236.000000000   8791761.000000000   7462030.000000000   5547516.000000000   4971137.500000000   4830607.500000000   4379625.500000000   2974325.500000000   1676073.000000000   800003.1875000000   301047.1875000000   125271.4218750000   61772.60156250000   24692.50390625000   13049.75390625000   7298.865722656250   7122.857421875000   63052.41796875000
2007-08-18/16:51:28.102   35580.62109375000   71236.55468750000   112999.2734375000   214497.9375000000   286743.4687500000   503753.6562500000   771170.0625000000   1212279.625000000   2247871.250000000   3356898.750000000   5200698.500000000   6909622.500000000   8912913.000000000   10404462.00000000   10481775.00000000   8566208.000000000   6995451.500000000   5547517.000000000   4722513.000000000   4576299.000000000   4121941.500000000   3103666.750000000   1676073.250000000   768001.7500000000   332737.0312500000   133100.9687500000   61772.60937500000   28491.35937500000   11185.50390625000   5474.149414062500   1780.713989257812   56046.57421875000
2007-08-18/16:51:31.108   65231.28515625000   94982.25781250000   172473.3750000000   238331.5000000000   346483.2812500000   623700.6875000000   915774.4375000000   1551757.250000000   2345622.000000000   3554415.000000000   5400803.500000000   6909623.000000000   8083336.500000000   8704766.000000000   9170757.000000000   7889586.500000000   6762172.000000000   5788797.500000000   4971138.500000000   4576299.500000000   3993102.000000000   3103667.000000000   1869486.625000000   832004.9375000000   411962.0000000000   140930.5000000000   57911.81250000000   15195.38085937500   22371.02343750000   3649.432617187500   8903.574218750000   63052.42968750000
2007-08-18/16:51:34.114   44475.80859375000   106855.1406250000   112999.2890625000   202581.2343750000   310639.3437500000   551732.2500000000   867572.6875000000   1357768.000000000   2345622.000000000   3159388.500000000   5000599.500000000   6706302.000000000   8498113.000000000   9767031.000000000   9607738.000000000   8340662.000000000   6995452.000000000   6030085.000000000   5219771.500000000   4830608.500000000   4379626.500000000   3491701.500000000   2191851.750000000   1024017.250000000   443652.2187500000   164419.1562500000   30886.25195312500   24692.50976562500   14914.00976562500   5474.149902343750   7122.859375000000   63052.43359375000
2007-08-18/16:51:37.120   44475.80859375000   77172.97656250000   77315.09375000000   137039.5625000000   250899.8593750000   383808.8750000000   626568.9375000000   1018300.187500000   1661398.000000000   2468147.250000000   3600066.750000000   5079943.000000000   6631809.000000000   8492332.000000000   8733801.000000000   9017323.000000000   8395272.000000000   6753988.500000000   5468411.000000000   4830608.500000000   4379626.500000000   3362354.750000000   2191851.750000000   1152027.750000000   380271.9375000000   156589.5937500000   54051.01171875000   26591.93554687500   9321.252929687500   3649.432617187500   5342.143554687500   63052.42968750000
2007-08-18/16:51:40.126   88951.92968750000   94982.26562500000   184368.2812500000   285998.8750000000   382327.4687500000   623700.8125000000   867572.8125000000   1309271.750000000   2150122.750000000   3159389.000000000   4400337.000000000   5689784.000000000   7046502.000000000   8067482.500000000   8296871.500000000   8340663.000000000   7462032.500000000   6030085.500000000   5219772.000000000   4576300.000000000   4379627.000000000   3621050.250000000   2191852.000000000   1088022.375000000   427807.1562500000   148760.0781250000   69494.23437500000   11396.53515625000   24235.28125000000   7298.868164062500   5342.144531250000   84070.03125000000
2007-08-18/16:51:43.132   47440.88281250000   100918.7109375000   124894.0859375000   250248.3437500000   358431.3750000000   551732.3750000000   867572.8750000000   1357768.250000000   2150122.750000000   3159389.000000000   4600419.000000000   6096374.000000000   6839153.500000000   8492333.000000000   8952277.000000000   9242892.000000000   8161953.000000000   6271380.000000000   4971139.500000000   4576300.500000000   3993103.000000000   3103667.750000000   2062904.625000000   992015.1250000000   411962.0937500000   148760.0781250000   69494.23437500000   24692.51367187500   3728.500488281250   10948.30468750000   7122.860351562500   63052.44140625000
2007-08-18/16:51:46.138   44475.81640625000   71236.57812500000   148683.7031250000   202581.2656250000   346483.3437500000   503753.8437500000   771170.3125000000   1212280.000000000   2052375.125000000   3159389.250000000   4400337.500000000   5689784.500000000   7253858.000000000   8492334.000000000   8952278.000000000   8115123.000000000   6995453.500000000   5306245.500000000   4722514.500000000   4321999.000000000   3864265.500000000   2844987.750000000   1805015.500000000   864006.9375000000   380272.0312500000   101782.9375000000   77215.85937500000   24692.51367187500   13049.75976562500   5474.150878906250   5342.145019531250   56046.59375000000
2007-08-18/16:51:49.144   41510.75781250000   53427.36718750000   112999.3203125000   172789.5312500000   238952.1093750000   455775.6562500000   650669.1250000000   1018300.500000000   1661398.500000000   2863134.500000000   3800126.500000000   5283219.000000000   6631811.000000000   8067484.000000000   8515335.000000000   8115123.500000000   6762174.000000000   5547519.000000000   4722514.500000000   4321999.500000000   3864265.500000000   3103668.000000000   1869487.250000000   960013.0000000000   459497.4687500000   180078.3281250000   42468.63671875000   17094.81054687500   7457.003417968750   9123.587890625000   12465.01074218750   56046.59765625000
2007-08-18/16:51:52.150   53371.02343750000   71236.58593750000   107051.9453125000   202581.2968750000   298691.5000000000   479764.7500000000   747070.0000000000   1163784.750000000   1856884.125000000   2665638.500000000   3800126.750000000   5283219.000000000   6631811.500000000   7855068.500000000   8296873.500000000   7889589.500000000   6995454.500000000   6030087.000000000   4971140.500000000   4321999.500000000   3864265.750000000   2844988.000000000   1740544.625000000   800003.6250000000   301047.3750000000   109612.4609375000   38607.84375000000   34189.65625000000   16778.26757812500   14597.74609375000   1780.714721679688   49040.75000000000
2007-08-18/16:51:55.155   83021.78125000000   100918.7265625000   178420.8750000000   274082.0625000000   477912.8750000000   599711.3125000000   915774.7500000000   1454762.375000000   2345622.750000000   3356900.000000000   4800507.500000000   5893077.000000000   7253858.500000000   7855068.000000000   8078417.500000000   7889589.000000000   7228740.500000000   5547519.000000000   4473896.500000000   4067705.250000000   3477763.500000000   2586315.250000000   1482664.625000000   639997.0625000000   221823.3593750000   125271.4921875000   42468.63671875000   26591.94335937500   20506.77539062500   3649.433837890625   3561.429931640625   63052.44921875000
2007-08-18/16:51:58.161   77091.62500000000   83109.43750000000   130841.5156250000   184706.2500000000   334535.4375000000   623701.0000000000   819371.6250000000   1260776.000000000   2150123.250000000   3159390.000000000   4600420.500000000   6299679.500000000   7875961.500000000   8492336.000000000   8515337.000000000   8340665.500000000   7228741.500000000   5306246.500000000   4225286.000000000   3813419.000000000   3220105.250000000   2327650.250000000   1289259.750000000   639997.1875000000   229745.7656250000   62635.52734375000   46329.44140625000   22793.09179687500   13049.76269531250   14597.74707031250   8903.579101562500   77064.18750000000
2007-08-18/16:52:01.167   38545.70312500000   65300.18750000000   107051.9609375000   190664.6093750000   227004.3437500000   431786.7812500000   650669.2500000000   1018300.750000000   1563658.250000000   2566893.000000000   4000192.000000000   5486500.000000000   7046505.000000000   8704771.000000000   9826243.000000000   9242895.000000000   7928642.000000000   6271382.000000000   5219774.000000000   4322000.500000000   3606596.500000000   2586315.750000000   1482664.875000000   607996.2500000000   205978.6875000000   86123.96875000000   50190.23828125000   20893.66601562500   5592.752929687500   5474.152343750000   7122.862792968750   70058.32031250000
2007-08-18/16:52:04.173   47440.89843750000   59363.78125000000   101104.5859375000   214498.0781250000   298691.5625000000   479764.8437500000   771170.5625000000   1357768.750000000   1954629.500000000   2863135.250000000   4200262.500000000   5689786.500000000   7253860.500000000   8279908.000000000   9607743.000000000   9242896.000000000   7928642.500000000   6271382.500000000   5468414.000000000   4576302.000000000   3993104.500000000   2844988.500000000   1418196.125000000   703999.5000000000   245590.5468750000   117442.0000000000   50190.24218750000   53183.98437500000   16778.27148437500   5474.152832031250   3561.430664062500   77064.19531250000
2007-08-18/16:52:07.179   71161.48437500000   89045.88281250000   130841.5390625000   190664.6250000000   346483.5000000000   647690.7500000000   963977.1875000000   1551758.250000000   2541128.750000000   3554417.250000000   5200702.000000000   6909627.500000000   8498118.000000000   9554571.000000000   10918840.00000000   10370830.00000000   8861938.000000000   6995308.000000000   5468414.500000000   4576302.500000000   3735431.000000000   2586316.000000000   1547134.375000000   703999.5625000000   285202.5937500000   140930.5937500000   61772.65234375000   41787.39062500000   29828.06445312500   12773.02929687500   3561.430908203125   70058.32812500000
2007-08-18/16:52:10.185   59301.17968750000   94982.31250000000   160578.6093750000   178747.9218750000   334535.4687500000   551732.5625000000   867573.1875000000   1406265.625000000   2150123.500000000   3356901.000000000   5000602.500000000   6909627.000000000   8705515.000000000   9979508.000000000   10044750.00000000   9017329.000000000   8161956.500000000   6753992.500000000   5468414.000000000   5084927.500000000   4121944.250000000   3233011.750000000   1869487.750000000   896009.1250000000   459497.6250000000   219226.3593750000   84937.50781250000   37988.52734375000   37285.09375000000   9123.589843750000   5342.146972656250   63052.46875000000
2007-08-18/16:52:13.191   53371.04296875000   65300.19921875000   112999.3671875000   166831.2656250000   238952.2031250000   407797.9687500000   554269.8750000000   921313.2500000000   1368181.375000000   2270664.250000000   3400016.250000000   4876678.000000000   6424476.500000000   8067487.500000000   9170763.000000000   9468471.000000000   8628605.000000000   6753993.500000000   5219775.000000000   4576303.000000000   3864267.250000000   3362357.000000000   2191853.250000000   1152028.625000000   507033.2812500000   266204.1875000000   115824.1015625000   53183.99218750000   33556.58203125000   9123.591796875000   5342.147460937500   56046.62109375000
2007-08-18/16:52:16.197   44475.84375000000   65300.20312500000   107051.9921875000   202581.3750000000   286743.7187500000   527743.3125000000   674769.5000000000   1115290.125000000   1661399.375000000   2665639.750000000   3800128.250000000   5283221.500000000   6217145.500000000   7430258.000000000   8515339.000000000   8115127.000000000   6995457.500000000   5547521.500000000   4722517.000000000   4322001.500000000   3993105.250000000   2844989.250000000   1869488.125000000   1024018.062500000   507033.3125000000   227056.0156250000   131267.4375000000   60781.73828125000   24235.29687500000   14597.75195312500   5342.147949218750   52543.69531250000
2007-08-18/16:52:19.203   71161.49218750000   100918.7734375000   166526.0781250000   238331.7031250000   406223.9375000000   599711.6250000000   819371.9375000000   1260776.500000000   1856885.000000000   2863136.000000000   4000193.250000000   5283221.500000000   6424477.500000000   7430258.500000000   8078421.500000000   7889593.000000000   6995457.500000000   6030090.000000000   5219775.500000000   4830612.500000000   3993105.500000000   3103669.750000000   1805016.625000000   1024018.062500000   538723.9375000000   250544.9218750000   162154.2031250000   98770.54687500000   55927.71875000000   25546.08398437500   5342.147949218750   91075.97656250000
2007-08-18/16:52:22.208   59301.19531250000   83109.46875000000   124894.1718750000   238331.7031250000   310639.5937500000   575722.1250000000   819371.9375000000   1260776.500000000   2052376.500000000   2863136.250000000   3800128.750000000   5079947.500000000   6217146.500000000   7005469.500000000   7204661.500000000   7438544.000000000   6528905.000000000   5547522.000000000   4722517.500000000   4322002.000000000   3477765.500000000   2844989.500000000   1805016.750000000   1088023.250000000   475342.9375000000   219226.4218750000   123545.7812500000   75977.25000000000   33556.58984375000   21896.64062500000   8903.583007812500   63052.48437500000
2007-08-18/16:52:25.214   53371.05078125000   89045.89843750000   148683.7968750000   226414.9062500000   310639.5937500000   455775.9062500000   650669.4375000000   1018301.062500000   1563658.750000000   2270664.500000000   3400016.500000000   4470159.500000000   5387881.000000000   6580705.000000000   6767819.000000000   6987520.500000000   6295638.500000000   5306248.500000000   4473899.000000000   4322002.000000000   3606597.750000000   2586316.500000000   1805016.625000000   992015.7500000000   443652.5937500000   227056.0312500000   154432.5000000000   60781.74218750000   59656.25000000000   20071.91796875000   5342.148437500000   49040.77734375000
2007-08-18/16:52:28.220   65231.35156250000   100918.7890625000   154631.2500000000   214498.1718750000   274795.8750000000   455775.9687500000   578369.8125000000   824327.1250000000   1319313.375000000   1974448.250000000   2799892.500000000   3860425.000000000   4973285.500000000   6368332.500000000   7423093.000000000   7664066.500000000   6762179.000000000   5547523.000000000   4971143.500000000   4067708.000000000   3606598.250000000   2715652.500000000   1676075.000000000   864007.5625000000   459497.8125000000   211396.8437500000   108102.4765625000   53184.00781250000   27963.81640625000   14597.75488281250   10684.30175781250   63052.49218750000
2007-08-18/16:52:31.226   35580.66015625000   59363.81250000000   89209.89062500000   148956.3281250000   227004.4687500000   335831.9062500000   481971.3750000000   751588.3750000000   1270445.375000000   1875712.375000000   3099948.250000000   4470160.000000000   5595189.500000000   7005470.500000000   7859973.500000000   8340670.500000000   7928646.500000000   6995311.000000000   5468416.500000000   4322002.500000000   3477766.000000000   2715652.500000000   1547135.000000000   768002.6250000000   427807.5312500000   227056.0781250000   146710.8437500000   53184.00781250000   27963.81835937500   12773.03515625000   7122.866210937500   56046.63671875000
2007-08-18/16:52:34.232   41510.78906250000   47491.00781250000   112999.4062500000   137039.7031250000   203108.9062500000   335831.9062500000   530170.4375000000   824327.2500000000   1563659.125000000   2863136.750000000   4200265.000000000   5283223.000000000   6424479.000000000   7642664.000000000   8733811.000000000   8566218.000000000   6995459.500000000   6030091.500000000   4722518.500000000   4067708.500000000   3348935.750000000   2844990.000000000   1869488.750000000   928011.6250000000   443652.6875000000   227056.0937500000   123545.8125000000   68379.50781250000   24235.30468750000   20071.92187500000   7122.866699218750   56046.64062500000
2007-08-18/16:52:37.238   32615.59960937500   44522.81250000000   89209.90625000000   131081.4062500000   203108.9062500000   383809.3125000000   578369.8750000000   969807.3125000000   1514789.375000000   2468150.000000000   3600070.750000000   5079949.000000000   6631816.500000000   7642664.500000000   8733811.000000000   8566219.000000000   7928647.000000000   6512687.500000000   5219777.000000000   4576305.000000000   3993106.750000000   3103670.750000000   1869488.875000000   928011.6250000000   427807.5937500000   211396.8750000000   115824.1484375000   53184.01562500000   44742.16015625000   23721.36914062500   12465.02148437500   70058.36718750000
2007-08-18/16:52:40.244   32615.59960937500   47491.00781250000   101104.6484375000   154914.6718750000   238952.2968750000   455776.0312500000   747070.5625000000   1309273.000000000   2150124.750000000   2961887.250000000   3800129.500000000   4876680.000000000   6424479.000000000   7430260.500000000   8078424.000000000   8566219.000000000   7462040.000000000   6271386.000000000   5219777.000000000   4576304.500000000   3864268.750000000   2844990.250000000   1740546.000000000   928011.6250000000   459497.8750000000   211396.8593750000   100380.8359375000   83575.03125000000   44742.16015625000   21896.64453125000   12465.02148437500   70058.36718750000
2007-08-18/16:52:43.250   44475.86328125000   83109.50000000000   118946.8203125000   214498.2343750000   334535.6875000000   575722.3750000000   915775.6250000000   1454763.750000000   2247874.250000000   3159392.500000000   4200265.500000000   5283224.000000000   6217148.500000000   6793086.500000000   7641532.000000000   7889596.500000000   6762180.500000000   5788805.000000000   4722519.500000000   4322003.500000000   3606599.000000000   2844990.500000000   1611605.125000000   864007.8125000000   411962.5312500000   180078.5156250000   123545.8281250000   68379.51562500000   55927.74218750000   21896.64843750000   7122.868164062500   56046.64843750000
2007-08-18/16:52:46.256   65231.37109375000   94982.38281250000   154631.2968750000   250248.6250000000   382327.9062500000   695670.8750000000   1012180.437500000   1551759.375000000   2541130.500000000   3949469.500000000   5200705.500000000   6096381.000000000   7253866.000000000   7642666.000000000   7859975.500000000   7213032.500000000   6295641.500000000   5064984.500000000   4722519.500000000   4067709.250000000   4121947.250000000   2974330.000000000   1933961.250000000   1024018.562500000   443652.7812500000   227056.1406250000   154432.5781250000   83575.04687500000   48470.69140625000   32844.99609375000   1780.716430664062   63052.51171875000
2007-08-18/16:52:49.261   35580.67187500000   47491.01953125000   95157.29687500000   178748.0625000000   310639.7500000000   551733.0000000000   771171.1875000000   1503261.500000000   2345625.250000000   3949469.750000000   5400811.000000000   7112960.000000000   8083348.000000000   8492343.000000000   7859976.000000000   7213032.500000000   6295641.500000000   5064984.500000000   4225290.000000000   4067709.500000000   3606599.500000000   2715653.500000000   1740546.375000000   864007.8750000000   396117.5000000000   164419.3750000000   108102.5156250000   60781.77343750000   37285.12500000000   27370.82226562500   5342.150878906250   52543.72656250000
2007-08-18/16:52:52.267   65231.37890625000   100918.8359375000   172473.6250000000   285999.2500000000   430120.5000000000   767641.0625000000   1060383.500000000   1551759.500000000   2443377.500000000   3751942.250000000   5000606.500000000   6299685.500000000   7253866.500000000   8279915.500000000   8733813.000000000   7889597.500000000   6762181.500000000   5306251.500000000   4225290.500000000   3813422.750000000   3348937.000000000   2586318.000000000   1547135.625000000   704000.1250000000   316892.5937500000   195737.7187500000   100380.8671875000   68379.53125000000   44742.17187500000   27370.82421875000   10684.30566406250   63052.51953125000
2007-08-18/16:52:55.273   53371.08203125000   65300.25000000000   118946.8437500000   214498.2812500000   310639.7812500000   599712.0000000000   915775.8125000000   1648756.500000000   2834400.000000000   4542088.000000000   6601566.000000000   8333049.500000000   8912927.000000000   8492344.000000000   7859977.000000000   7438548.500000000   6295642.500000000   5064985.000000000   3976686.500000000   3686282.000000000   3220108.500000000   2456984.500000000   1418197.500000000   639997.8125000000   253513.1718750000   125271.6328125000   146710.9062500000   68379.53125000000   37285.12890625000   25546.10156250000   8903.587890625000   49040.80468750000
2007-08-18/16:52:58.279   47440.94140625000   71236.66406250000   89209.92968750000   184706.4218750000   286743.9062500000   503754.4375000000   963978.0000000000   1745754.750000000   3127681.750000000   5332325.500000000   7802528.500000000   9756755.000000000   10779828.00000000   9129667.000000000   6986241.000000000   5409148.000000000   4429753.500000000   3858756.750000000   3355207.500000000   3559143.000000000   2962456.750000000   2068994.500000000   1353729.000000000   639997.8125000000   316892.5937500000   148760.2656250000   123545.8515625000   98770.60937500000   59656.28515625000   29195.55078125000   1780.716674804688   56046.66015625000
2007-08-18/16:53:01.285   71161.54687500000   83109.53125000000   107052.0781250000   202581.5468750000   370379.9375000000   695671.0625000000   1060383.625000000   1939755.875000000   3323210.250000000   5134758.000000000   6801712.500000000   8333050.500000000   9120337.000000000   9342121.000000000   8078427.500000000   6311039.000000000   5129411.500000000   4582473.500000000   3976686.750000000   3813423.250000000   3477768.000000000   2456984.750000000   1482666.500000000   607996.8750000000   332737.5625000000   203567.3437500000   123545.8671875000   83575.07031250000   67113.35937500000   16422.48632812500   8903.588867187500   52543.73828125000
2007-08-18/16:53:04.291   88952.06250000000   106855.3125000000   148683.9218750000   238331.8906250000   454017.0000000000   767641.2500000000   1156790.625000000   1842754.875000000   3127682.250000000   4937196.000000000   6801713.000000000   8536420.000000000   9950036.000000000   9554581.000000000   8952290.000000000   6762024.000000000   4662966.500000000   3858757.500000000   3355208.250000000   3432006.500000000   3091282.250000000   2327653.000000000   1289261.250000000   671999.0000000000   364427.5312500000   203567.3593750000   138989.2343750000   129161.8281250000   59656.29687500000   51092.29296875000   5342.152343750000   56046.67187500000
2007-08-18/16:53:07.297   59301.24218750000   83109.53906250000   130841.6796875000   214498.3281250000   430120.6250000000   671681.2500000000   1156790.625000000   1842755.000000000   2834400.500000000   4344544.000000000   6201292.500000000   7926331.500000000   9120338.000000000   8917222.000000000   7859978.500000000   6762024.500000000   5595884.500000000   4582474.000000000   3976687.250000000   3686283.000000000   3220109.250000000   2327653.000000000   1418197.750000000   736001.6250000000   411962.7187500000   203567.3750000000   115824.2109375000   91172.85156250000   67113.36718750000   23721.38281250000   14245.74804687500   70058.40625000000
2007-08-18/16:53:10.303   35580.67968750000   65300.26171875000   101104.7031250000   202581.5625000000   286743.9687500000   503754.5312500000   722970.5625000000   1212281.750000000   2052378.000000000   3159393.750000000   4800514.000000000   6909634.500000000   9120338.000000000   10191996.00000000   9826254.000000000   8791778.000000000   6995463.500000000   6030095.000000000   4971147.000000000   4322005.500000000   3606600.500000000   2715654.250000000   1805018.125000000   768003.0625000000   380272.5625000000   195737.7656250000   138989.2343750000   91172.85156250000   59656.29687500000   32845.00781250000   19587.91015625000   56046.67187500000
2007-08-18/16:53:13.309   38545.75000000000   65300.26953125000   107052.1015625000   172789.7812500000   250900.3125000000   383809.5625000000   578370.2500000000   969807.9375000000   1514790.375000000   2369408.500000000   3199972.250000000   4673420.500000000   6009826.500000000   7430265.500000000   8296885.500000000   7664072.500000000   6762184.500000000   5788808.000000000   4722522.000000000   4067711.250000000   3348938.250000000   2586319.000000000   1482666.750000000   864008.2500000000   427807.8750000000   266204.4687500000   138989.2656250000   98770.64843750000   96941.71875000000   16422.49023437500   7122.871582031250   70058.41406250000
2007-08-18/16:53:16.314   41510.82031250000   53427.44921875000   83262.59375000000   137039.8125000000   227004.6406250000   383809.5937500000   578370.3125000000   921314.2500000000   1514790.375000000   2468151.750000000   3400020.000000000   4876683.500000000   6009827.000000000   7430266.000000000   7859980.000000000   7664073.000000000   6995464.500000000   5547527.500000000   4722522.000000000   4322006.000000000   3735435.500000000   2715654.750000000   1676076.375000000   960014.4375000000   427807.8750000000   219226.6406250000   100380.9062500000   98770.64843750000   52199.24609375000   36494.46875000000   21368.63476562500   63052.54687500000
2007-08-18/16:53:19.320   53371.10546875000   53427.45312500000   112999.5000000000   172789.7968750000   286744.0312500000   479765.4687500000   771171.6250000000   1066796.625000000   1759143.375000000   2665642.500000000   3800132.500000000   5079952.500000000   6631821.500000000   8067497.000000000   8952293.000000000   8791780.000000000   8161967.000000000   6512692.500000000   5219781.000000000   4322006.500000000   3606601.500000000   2715654.750000000   1676076.500000000   864008.3750000000   491188.6250000000   211397.0312500000   131267.5937500000   106368.4453125000   67113.38281250000   32845.01562500000   12465.03125000000   77064.29687500000
2007-08-18/16:53:22.326   47440.96484375000   71236.70312500000   112999.5078125000   190664.8750000000   310639.9375000000   479765.5000000000   722970.8125000000   969808.0625000000   1514790.625000000   2270667.000000000   3199972.750000000   4673421.000000000   5802508.000000000   7217868.500000000   7641537.500000000   7664073.500000000   6995465.500000000   5788809.000000000   4722522.500000000   4322006.500000000   3864272.000000000   2974331.750000000   1869490.375000000   992016.8125000000   507033.9062500000   234885.9218750000   177597.8125000000   98770.66406250000   59656.31640625000   29195.56445312500   19587.91601562500   77064.30468750000
2007-08-18/16:53:25.332   59301.26171875000   94982.44531250000   148683.9687500000   214498.3906250000   322587.9375000000   551733.3750000000   771171.6875000000   1212282.125000000   1759143.625000000   2665643.000000000   3400020.500000000   4673421.500000000   5802508.500000000   6580712.500000000   6767827.000000000   6762026.500000000   5829132.500000000   5064988.000000000   4722523.000000000   4322006.500000000   3735436.000000000   2844992.750000000   1805018.750000000   832006.6250000000   427807.9687500000   242715.5781250000   138989.2812500000   75977.33593750000   37285.14843750000   51092.30859375000   8903.592773437500   56046.69140625000
2007-08-18/16:53:28.338   53371.10937500000   59363.86718750000   148683.9687500000   190664.8906250000   310639.9375000000   479765.5000000000   771171.6250000000   1212282.125000000   1954632.250000000   3159394.750000000   4400345.000000000   6096385.000000000   7461232.000000000   7855081.000000000   6986245.000000000   6085559.500000000   5595886.000000000   5306254.500000000   5219781.500000000   4576308.500000000   3993110.000000000   2974332.000000000   1611606.375000000   768003.3125000000   364427.6562500000   164419.4843750000   108102.5781250000   56982.93359375000   48470.72265625000   29195.56445312500   12465.03222656250   42034.98046875000
2007-08-18/16:53:31.344   32615.63085937500   65300.29296875000   77315.25781250000   119164.9218750000   227004.7031250000   359820.9375000000   602470.3125000000   872821.1250000000   1514790.875000000   2171927.000000000   3199973.250000000   4063668.750000000   5387888.000000000   6580713.000000000   7423101.500000000   6762027.000000000   6062386.500000000   5788810.000000000   5468422.500000000   4830618.500000000   4121950.500000000   2974332.250000000   1611606.500000000   671999.3750000000   253513.3281250000   140930.8125000000   123545.9375000000   68379.57812500000   37285.15234375000   23721.39257812500   17807.19726562500   63052.56250000000
2007-08-18/16:53:34.350   65231.42968750000   94982.46093750000   148684.0000000000   190664.9218750000   227004.7187500000   431787.4687500000   650670.3125000000   969808.3125000000   1563660.750000000   2468152.500000000   3199973.500000000   4063668.750000000   4558718.000000000   5094229.500000000   6112611.500000000   5860084.500000000   5362647.500000000   4582476.000000000   4225293.500000000   3813425.500000000   2962459.000000000   2068996.000000000   1031394.625000000   495994.6250000000   253513.3437500000   140930.8125000000   69494.37500000000   75977.34375000000   48470.73437500000   23721.39257812500   12465.03417968750   56046.69921875000
2007-08-18/16:53:37.356   71161.59375000000   59363.87890625000   154631.4375000000   238332.0312500000   358432.0937500000   503754.8125000000   674770.5000000000   1066796.875000000   1514791.000000000   2468152.750000000   3600074.500000000   4470165.500000000   5180587.000000000   5943612.000000000   6767828.500000000   6762028.000000000   6062387.000000000   4823729.000000000   4225293.500000000   3813425.750000000   3091284.000000000   2004332.750000000   1095860.875000000   575996.3750000000   285203.0312500000   148760.3750000000   123545.9453125000   53184.07031250000   29828.11132812500   25546.11914062500   14245.75585937500   77064.32031250000
2007-08-18/16:53:40.362   65231.42968750000   100918.9140625000   160578.8593750000   190664.9218750000   334536.0000000000   503754.8125000000   698870.6875000000   1115291.625000000   1563660.875000000   2566897.250000000   4000198.750000000   5079954.000000000   6424486.000000000   7217870.500000000   7859982.500000000   7213038.500000000   6062387.000000000   5064989.000000000   4225293.500000000   3559145.750000000   2962459.000000000   1939669.750000000   999161.7500000000   575996.3750000000   269358.1875000000   125271.7265625000   84937.64843750000   60781.82421875000   55927.79687500000   27370.84570312500   23149.36523437500   56046.70312500000
2007-08-18/16:53:43.367   44475.91015625000   71236.72656250000   118946.9453125000   166831.5312500000   262848.3125000000   479765.6875000000   819373.1250000000   1260778.375000000   2052379.375000000   2961890.750000000   4600429.000000000   6706317.500000000   8912934.000000000   9554588.000000000   8733821.000000000   7438555.000000000   6062388.000000000   4823729.500000000   4225294.000000000   3813426.250000000   2962459.500000000   2068996.375000000   1031394.812500000   543995.6250000000   285203.0625000000   156589.9687500000   108102.6171875000   91172.91406250000   55927.80468750000   32845.03125000000   16026.47851562500   56046.71093750000
2007-08-18/16:53:46.373   35580.70703125000   65300.30859375000   112999.5546875000   131081.5625000000   274796.2500000000   455776.5937500000   650670.4375000000   1066797.125000000   1759144.250000000   2863140.500000000   4600429.000000000   7112967.000000000   10157483.00000000   11892049.00000000   10700327.00000000   8791784.000000000   6295648.000000000   4823730.000000000   3976690.000000000   3559146.250000000   2962459.750000000   1875007.625000000   1224794.750000000   607997.3750000000   285203.0937500000   140930.8437500000   108102.6250000000   75977.35937500000   44742.21484375000   32845.03125000000   16026.47949218750   63052.57812500000
2007-08-18/16:53:49.379   65231.44531250000   83109.60156250000   154631.4687500000   190664.9687500000   310640.0937500000   527744.1875000000   963978.9375000000   1454765.500000000   2638888.500000000   3949474.000000000   6001168.500000000   7926337.500000000   10157483.00000000   10829475.00000000   10044769.00000000   8340682.000000000   6062388.500000000   4582477.500000000   3852390.750000000   3432009.250000000   2704815.500000000   2068996.500000000   1353730.375000000   768003.6875000000   396117.9375000000   180078.7187500000   131267.6562500000   83575.14062500000   67113.41406250000   32845.03515625000   14245.75878906250   63052.58203125000
2007-08-18/16:53:52.385   65231.44921875000   83109.60156250000   118946.9687500000   202581.7187500000   274796.2812500000   455776.6562500000   747071.5625000000   1260778.625000000   2052379.750000000   3159396.250000000   5000612.000000000   7316301.500000000   9535183.000000000   10829476.00000000   10481802.00000000   8566230.000000000   6062388.500000000   4099992.750000000   3479503.250000000   3177740.500000000   2704815.500000000   1939670.375000000   1031394.937500000   575996.5625000000   301048.0000000000   187908.3281250000   100380.9765625000   68379.60156250000   74570.50000000000   32845.03515625000   17807.20312500000   77064.34375000000
2007-08-18/16:53:55.391   59301.29296875000   83109.60937500000   136789.2031250000   190664.9843750000   310640.1250000000   455776.6562500000   650670.5625000000   1163787.250000000   1856888.250000000   3159396.500000000   5200712.000000000   7722987.000000000   10572382.00000000   12529670.00000000   11355944.00000000   8340683.000000000   5362649.500000000   4341232.000000000   3603797.500000000   3304874.250000000   2575996.250000000   1875008.000000000   1095861.125000000   543995.7500000000   269358.2812500000   180078.7343750000   100380.9765625000   91172.92968750000   52199.28125000000   23721.40234375000   26710.82226562500   63052.58984375000
2007-08-18/16:53:58.397   59301.29296875000   112791.8671875000   148684.0468750000   250248.9218750000   382328.3750000000   623702.2500000000   915776.7500000000   1454765.625000000   2345627.750000000   3751946.250000000   5400817.500000000   7519641.500000000   9535183.000000000   11041979.00000000   11137399.00000000   8566231.000000000   6062389.000000000   4582477.500000000   3852391.000000000   3686286.000000000   3091285.000000000   2068996.750000000   1095861.125000000   543995.7500000000   285203.1250000000   211397.1562500000   108102.6406250000   91172.92968750000   52199.28125000000   40143.94921875000   39175.90234375000   84070.23437500000
2007-08-18/16:54:01.403   65231.46093750000   94982.50781250000   172473.8281250000   250248.9531250000   406224.6875000000   647692.0625000000   915776.8750000000   1551761.375000000   2541134.000000000   3949474.750000000   5600929.500000000   7316303.000000000   9742612.000000000   11254489.00000000   11355945.00000000   9694070.000000000   7462051.000000000   5064991.000000000   4473907.000000000   3940570.250000000   3091285.500000000   2198325.250000000   1289262.625000000   704001.0000000000   316892.9687500000   211397.1875000000   146711.0781250000   83575.15625000000   44742.22656250000   47442.87890625000   23149.37695312500   70058.46875000000
2007-08-18/16:54:04.409   71161.62500000000   94982.51562500000   172473.8437500000   226415.3281250000   382328.4375000000   599712.7500000000   867575.0000000000   1503263.500000000   2247877.500000000   3554424.500000000   5200713.000000000   6909641.500000000   8912938.000000000   10829478.00000000   11137401.00000000   9468489.000000000   6995470.500000000   5547532.500000000   4473907.500000000   3940570.250000000   3477771.750000000   2715657.000000000   1611607.500000000   896011.0000000000   491189.0312500000   227056.4531250000   169876.2187500000   113966.3359375000   89484.70312500000   47442.88281250000   19587.92968750000   91076.14062500000
2007-08-18/16:54:07.415   65231.46875000000   65300.33203125000   154631.5156250000   202581.7812500000   382328.4687500000   551733.7500000000   819373.5000000000   1212283.000000000   2150128.250000000   3356908.250000000   5000613.000000000   7112970.000000000   9327764.000000000   11679526.00000000   11137402.00000000   10370852.00000000   8161974.000000000   6271396.000000000   4971152.500000000   4067715.250000000   3477772.000000000   2586321.500000000   1805020.125000000   1024020.062500000   491189.0625000000   328842.3437500000   185319.6875000000   106368.5390625000   74570.52343750000   51092.34765625000   49860.28515625000   98082.04687500000
2007-08-18/16:54:10.420   22237.92578125000   53427.49609375000   89210.04687500000   160873.2500000000   173239.8281250000   335832.4687500000   481972.1875000000   727343.4375000000   1270447.500000000   1974451.625000000   2999933.250000000   4470167.500000000   6839170.500000000   9554591.000000000   12230189.00000000   12627214.00000000   11662497.00000000   8926101.000000000   6214390.000000000   4576312.000000000   4121953.000000000   3233018.750000000   2062909.875000000   1088025.250000000   570415.6875000000   313182.8750000000   185319.6875000000   129161.9687500000   82027.60937500000   51092.34765625000   32053.00390625000   91076.14843750000
2007-08-18/16:54:13.426   14825.27832031250   29681.89257812500   47578.54687500000   113206.7109375000   167266.0000000000   287855.4062500000   481972.2500000000   775835.9375000000   1319315.875000000   2270669.000000000   4000201.250000000   6503005.000000000   9327765.000000000   11679528.00000000   12230191.00000000   10596460.00000000   9328647.000000000   7719313.000000000   6214391.000000000   5339263.500000000   4637332.000000000   3233019.250000000   2191858.000000000   1216037.125000000   538725.0000000000   344501.8437500000   223928.4843750000   129161.9843750000   82027.61718750000   65690.22656250000   21368.65820312500   119099.8046875000
2007-08-18/16:54:16.432   29650.59179687500   41554.68750000000   77315.31250000000   113206.7187500000   191161.5000000000   287855.4062500000   409674.1875000000   775836.0000000000   1270447.750000000   2369411.000000000   3600077.000000000   6096390.500000000   9120349.000000000   11467007.00000000   13760361.00000000   11273320.00000000   8161975.500000000   6271397.000000000   5468427.000000000   5084939.500000000   4379639.500000000   3491711.500000000   2062910.250000000   1152031.125000000   633797.5625000000   328842.3750000000   208484.9687500000   121564.1718750000   104398.9375000000   54741.82421875000   32053.00976562500   98082.06250000000
2007-08-18/16:54:19.438   47441.01171875000   53427.50781250000   101104.8359375000   142998.2812500000   238952.7500000000   359821.2187500000   650670.8125000000   1018303.187500000   1759145.250000000   2961892.500000000   4400349.500000000   6706321.500000000   9120350.000000000   11041984.00000000   11355949.00000000   10370854.00000000   7928661.500000000   6271397.500000000   5468427.000000000   4830622.500000000   4121954.000000000   3362364.750000000   2191858.250000000   1216037.250000000   633797.6250000000   360161.3750000000   231650.2968750000   167151.2031250000   104398.9375000000   54741.82421875000   10684.32226562500   91076.16406250000
2007-08-18/16:54:22.444   47441.01562500000   83109.64843750000   154631.5625000000   190665.0781250000   334536.2812500000   455776.8750000000   674771.0000000000   1066797.750000000   1856889.125000000   2961892.750000000   4200273.000000000   5689800.500000000   7253878.000000000   8492357.000000000   8515358.000000000   8115145.500000000   6995473.000000000   6271398.000000000   5965730.000000000   5339264.000000000   4895033.500000000   3879764.000000000   2578712.750000000   1280044.000000000   633797.6875000000   422799.6875000000   223928.5312500000   151955.5000000000   89484.72656250000   65690.24218750000   21368.66015625000   91076.17187500000
2007-08-18/16:54:25.450   16307.81152343750   47491.10156250000   89210.07812500000   154914.9687500000   227004.9218750000   455776.9062500000   722971.6250000000   1163787.875000000   1759145.500000000   2764393.250000000   3600077.750000000   5283233.500000000   6009834.000000000   7005485.000000000   7423108.500000000   7213045.000000000   6762193.000000000   5788815.500000000   5219787.000000000   4830623.000000000   4121954.500000000   3621061.000000000   2191858.500000000   1216037.375000000   538725.1250000000   344501.9062500000   193041.5000000000   91172.97656250000   74570.54687500000   72989.18750000000   23149.38671875000   70058.50000000000
2007-08-18/16:54:28.456   47441.01562500000   71236.78125000000   101104.8437500000   166831.6562500000   250900.6250000000   479766.0312500000   722971.5625000000   1163787.875000000   1759145.375000000   2665645.750000000   3800137.000000000   4673426.500000000   5595200.500000000   6580719.000000000   7204677.000000000   7438560.000000000   6762192.500000000   6271398.000000000   5219787.000000000   5084940.000000000   4637333.000000000   3362365.000000000   2062910.500000000   1024020.375000000   443653.5625000000   203567.6562500000   162154.5625000000   106368.5703125000   67113.46093750000   47442.89843750000   32053.01367187500   70058.50000000000
2007-08-18/16:54:31.462   29650.59960937500   41554.69921875000   83262.71093750000   202581.8593750000   274796.4687500000   575723.5000000000   867575.4375000000   1503264.250000000   2443381.750000000   3554426.250000000   4800521.000000000   6096392.500000000   7253879.500000000   8067507.000000000   8296897.000000000   7438561.000000000   6295653.000000000   5788816.000000000   4971154.500000000   4576314.000000000   4121954.750000000   2974335.500000000   1740549.500000000   864009.5000000000   364428.0937500000   195738.0625000000   131267.7500000000   83575.20312500000   55927.85156250000   58391.30468750000   26710.83984375000   63052.62890625000
2007-08-18/16:54:34.468   38545.80859375000   47491.10937500000   95157.46875000000   190665.1250000000   298692.3750000000   623702.7500000000   1060385.375000000   1745757.875000000   2736647.000000000   3949477.250000000   5000615.500000000   6299697.000000000   7875983.000000000   9342136.000000000   9607769.000000000   8115147.000000000   6995474.500000000   5547535.000000000   4971154.500000000   4576314.500000000   3993115.000000000   2715658.500000000   1482668.875000000   768004.3125000000   364428.1250000000   180078.8593750000   169876.3125000000   60781.88671875000   74570.55468750000   51092.37109375000   26710.83984375000   91076.18750000000
2007-08-18/16:54:37.473   29650.60156250000   53427.52343750000   95157.47656250000   142998.3281250000   215057.1562500000   431787.9687500000   722971.7500000000   1260779.625000000   2443382.000000000   3554426.750000000   4800521.500000000   6503007.500000000   8290749.000000000   10192013.00000000   10481810.00000000   9242921.000000000   7228762.000000000   5547535.500000000   4971155.000000000   4576314.500000000   3348943.250000000   2456989.000000000   1611608.375000000   800005.9375000000   396118.2500000000   219226.9531250000   146711.1718750000   106368.5937500000   96941.85937500000   58391.31250000000   35614.47656250000   98082.10156250000
2007-08-18/16:54:40.479   53371.18359375000   71236.80468750000   130841.8906250000   190665.1406250000   346484.4375000000   503755.3750000000   747072.1875000000   1260779.625000000   1954634.875000000   3060645.750000000   4000203.250000000   5689802.500000000   7461242.500000000   9342137.000000000   10918869.00000000   9919664.000000000   7462056.500000000   5547536.000000000   4722529.000000000   3813430.000000000   2962462.500000000   2198326.750000000   1224795.875000000   607997.9375000000   364428.1562500000   211397.3281250000   123546.0859375000   129162.0468750000   89484.75781250000   72989.21093750000   53421.77734375000   105088.0156250000
2007-08-18/16:54:43.485   41510.88281250000   83109.67187500000   130841.8906250000   238332.2812500000   286744.4375000000   527744.6875000000   867575.5625000000   1503264.500000000   2541135.750000000   3751949.250000000   5400821.500000000   7316307.500000000   9950052.000000000   11892060.00000000   12667356.00000000   12852894.00000000   11195679.00000000   7477979.500000000   4971155.000000000   3940572.750000000   2833639.250000000   2004334.875000000   1224795.875000000   768004.3750000000   380273.1875000000   281864.2500000000   223928.5937500000   189944.8750000000   134227.5000000000   80288.16406250000   49860.31250000000   105088.0156250000
2007-08-18/16:54:46.491   71161.67968750000   83109.68750000000   136789.3281250000   262166.0312500000   358432.5312500000   551734.1250000000   819374.0625000000   1357772.625000000   2052381.750000000   3356910.500000000   5400822.500000000   8129703.000000000   11194784.00000000   14442872.00000000   15290850.00000000   13755650.00000000   9795369.000000000   6271400.500000000   4473910.500000000   3686289.250000000   3220115.000000000   2198327.000000000   1482669.250000000   960016.0000000000   538725.3125000000   328842.5625000000   239372.1875000000   189944.8906250000   164056.1562500000   87587.14062500000   35614.48046875000   105088.0312500000
2007-08-18/16:54:49.497   88952.22656250000   106855.5078125000   154631.6250000000   250249.1718750000   346484.5000000000   599713.2500000000   819374.1250000000   1309276.125000000   1954635.250000000   2863143.750000000   3800138.500000000   5079960.500000000   6424494.500000000   7855093.000000000   8733832.000000000   8566239.000000000   7462057.500000000   5547536.500000000   4225299.000000000   3686289.500000000   2962463.000000000   2068998.750000000   1482669.375000000   832007.8750000000   570416.1250000000   313183.1250000000   247094.0000000000   227934.4062500000   156598.9843750000   153278.1250000000   42737.39843750000   91076.21875000000
2007-08-18/16:54:52.503   35580.75000000000   77173.25000000000   95157.50000000000   142998.3750000000   274796.5625000000   455777.1250000000   674771.3750000000   1066798.375000000   1661403.875000000   2665647.000000000   4400352.000000000   5893096.000000000   7875985.500000000   9554599.000000000   10044780.00000000   9017355.000000000   7695358.500000000   5306263.000000000   3976694.750000000   3177744.000000000   2704818.500000000   1939672.375000000   1353731.875000000   736003.0000000000   396118.3750000000   344502.0937500000   231650.4218750000   235532.3281250000   156599.0000000000   87587.14843750000   35614.48437500000   91076.21875000000
2007-08-18/16:54:55.509   26685.54492187500   47491.12890625000   65420.63671875000   119165.1015625000   203109.4062500000   383810.2500000000   578371.3125000000   921315.8750000000   1514793.125000000   2468156.000000000   3800139.000000000   5893096.500000000   8083366.000000000   9979538.000000000   10700340.00000000   9919666.000000000   7462058.500000000   5788818.500000000   4225299.500000000   3686290.000000000   2704818.500000000   2068999.000000000   1289263.875000000   800006.1875000000   459499.0000000000   328842.6250000000   200763.3593750000   212738.6093750000   119313.2578125000   72989.22656250000   56983.25781250000   98082.13281250000
2007-08-18/16:54:58.515   44475.96484375000   38586.51562500000   77315.36718750000   148956.7031250000   250900.7656250000   407799.1250000000   650671.2500000000   1163788.500000000   2247879.500000000   3554427.750000000   5400823.000000000   7316309.500000000   8912945.000000000   9554600.000000000   8952308.000000000   8115150.000000000   6528922.500000000   4823736.000000000   3976694.750000000   3686289.750000000   2962463.250000000   2327657.500000000   1418200.375000000   928013.8750000000   538725.3750000000   360161.5937500000   262537.6250000000   220336.5000000000   149141.8437500000   80288.18750000000   56983.25781250000   91076.22656250000
2007-08-18/16:55:01.521   35580.75390625000   47491.13281250000   95157.51562500000   131081.7500000000   191161.6406250000   407799.1875000000   674771.5000000000   1163788.625000000   2150130.250000000   3356911.250000000   5200718.000000000   7316310.500000000   9535194.000000000   11467016.00000000   11137412.00000000   9468499.000000000   7228765.000000000   5064996.500000000   4225300.000000000   3432013.750000000   3091288.750000000   2198327.500000000   1611609.125000000   960016.2500000000   633798.1250000000   422800.0000000000   293425.0000000000   197542.8281250000   111856.1406250000   87587.16406250000   35614.49218750000   84070.33593750000
2007-08-18/16:55:04.526   35580.75390625000   53427.55078125000   83262.75781250000   148956.7343750000   262848.7187500000   407799.1875000000   674771.5000000000   969809.8750000000   1661404.250000000   2665647.500000000   4000205.000000000   5486518.000000000   7253883.500000000   8279934.500000000   8733834.000000000   7438565.500000000   6062396.500000000   4823736.500000000   3976695.500000000   3304878.250000000   2575999.500000000   2068999.375000000   1353732.125000000   832008.1250000000   507034.8437500000   375821.2187500000   200763.3906250000   182347.0781250000   126770.4140625000   47442.93359375000   35614.49218750000   84070.33593750000
2007-08-18/16:55:07.532   29650.61718750000   44522.92968750000   107052.3125000000   137040.0781250000   215057.2656250000   335832.8437500000   602471.3125000000   921316.0625000000   1563663.375000000   2665647.750000000   3800139.750000000   5486518.000000000   7253884.000000000   9129688.000000000   10044783.00000000   9468500.000000000   7695361.000000000   5547538.500000000   4473912.500000000   3559151.500000000   2833640.500000000   2198327.750000000   1353732.250000000   704001.8125000000   459499.0937500000   281864.4062500000   239372.2812500000   136759.9375000000   82027.69531250000   65690.28906250000   42737.41406250000   70058.55468750000
2007-08-18/16:55:10.538   29650.61914062500   44522.93359375000   83262.76562500000   131081.7656250000   215057.2812500000   347827.1875000000   481972.7187500000   775836.7500000000   1319317.125000000   2073191.625000000   3400026.750000000   4673430.000000000   6009839.000000000   7642685.500000000   8733835.000000000   8566242.000000000   6995479.000000000   5547539.000000000   4473912.500000000   3432014.250000000   2833640.750000000   2068999.500000000   1353732.250000000   800006.4375000000   491189.5937500000   250545.6875000000   177598.1562500000   129162.1171875000   111856.1562500000   94886.15625000000   42737.41406250000   70058.55468750000
2007-08-18/16:55:13.544   47441.05468750000   59363.97656250000   107052.3203125000   160873.4375000000   203109.4531250000   347827.1875000000   506072.2812500000   775836.6875000000   1319317.125000000   2171930.750000000   3199978.750000000   4673430.000000000   6009839.000000000   7642685.000000000   8296902.500000000   8340693.500000000   6995478.500000000   5547538.500000000   4473912.500000000   3940574.750000000   3348945.000000000   2198327.750000000   1482669.875000000   992018.6875000000   507034.8750000000   344502.1875000000   231650.5000000000   167151.3437500000   111856.1562500000   65690.29687500000   49860.33984375000   91076.25000000000
2007-08-18/16:55:16.550   29650.62304687500   53427.56250000000   71368.03125000000   119165.1406250000   167266.1875000000   335832.8750000000   385575.4375000000   703098.3125000000   1123846.625000000   1875717.875000000   2999937.000000000   4266922.000000000   5802520.000000000   7642686.000000000   8952311.000000000   9919670.000000000   8628633.000000000   7719322.000000000   6214398.000000000   4830627.500000000   3864279.750000000   2844998.250000000   1869494.125000000   1152032.375000000   728871.9375000000   469779.1562500000   262537.7500000000   227934.5156250000   178970.6093750000   102185.1484375000   64106.21875000000   112094.0078125000
2007-08-18/16:55:19.556   35580.76562500000   41554.73437500000   101104.9375000000   137040.1093750000   191161.7031250000   311844.2812500000   481972.8125000000   775836.8750000000   1514793.750000000   2171931.000000000   3199979.500000000   4470173.500000000   5802520.000000000   7005491.500000000   7641553.000000000   8115153.500000000   7695362.500000000   6754015.500000000   5468433.000000000   5084945.000000000   4121958.250000000   2974338.000000000   1998439.375000000   1280045.250000000   697180.6250000000   485438.9375000000   277981.4062500000   197542.8906250000   178970.6093750000   109484.1406250000   53421.81640625000   140117.7656250000
2007-08-18/16:55:22.562   53371.22265625000   65300.42187500000   101104.9453125000   160873.4687500000   227005.1562500000   371816.0312500000   578371.5625000000   872822.8125000000   1563663.750000000   2468157.250000000   3800140.750000000   5283238.500000000   7046530.000000000   8917243.000000000   9607777.000000000   9242928.000000000   7928670.500000000   6754016.000000000   4971159.000000000   4576318.000000000   3993118.500000000   2974338.250000000   2062912.750000000   1344052.375000000   823946.7500000000   407140.5000000000   293425.0937500000   212738.7031250000   164056.2500000000   138680.1718750000   64106.22265625000   133111.8281250000
2007-08-18/16:55:25.568   59301.39062500000   71236.85937500000   112999.7500000000   178748.5468750000   274796.7187500000   431788.3437500000   698872.0000000000   1066799.000000000   1856891.250000000   2764396.250000000   4400354.500000000   6503013.000000000   8290756.500000000   10404506.00000000   11574514.00000000   11273334.00000000   9328659.000000000   6995332.500000000   5219793.000000000   4576318.500000000   3606609.500000000   2715661.000000000   1869494.375000000   1088026.750000000   728872.0625000000   438459.8437500000   293425.1250000000   235532.4687500000   186427.8281250000   116783.1484375000   78352.12500000000   119099.9609375000
2007-08-18/16:55:28.574   35580.76953125000   47491.15234375000   89210.16406250000   148956.7812500000   203109.5156250000   347827.2812500000   554271.7500000000   969810.1875000000   1661404.875000000   2764396.250000000   4200277.500000000   6299702.500000000   7875990.000000000   9767071.000000000   10700345.00000000   10822087.00000000   9795375.000000000   6754016.000000000   4722532.500000000   3940576.000000000   3220117.000000000   2456991.000000000   1611609.750000000   928014.3750000000   507035.0000000000   375821.3437500000   262537.7812500000   243130.3906250000   178970.6250000000   94886.17968750000   53421.82031250000   119099.9531250000
2007-08-18/16:55:31.579   26685.56054687500   59364.00000000000   59473.31640625000   101290.2656250000   149344.6406250000   323838.6562500000   506072.4687500000   775837.0000000000   1319317.625000000   2073192.375000000   3400028.000000000   5283239.500000000   7253887.000000000   8704803.000000000   10263300.00000000   10370867.00000000   9328660.000000000   7477986.500000000   5468434.000000000   4322016.500000000   3348946.500000000   2327659.000000000   1611610.000000000   928014.5000000000   602107.4375000000   391480.9687500000   262537.8125000000   227934.5625000000   201342.2500000000   124082.1640625000   39175.96875000000   105088.1171875000
2007-08-18/16:55:34.585   32615.70312500000   71236.86718750000   95157.57031250000   137040.1406250000   215057.3593750000   335833.0000000000   530172.1250000000   775837.0625000000   1368186.250000000   2073192.500000000   3199980.250000000   4673432.000000000   6217167.500000000   8067516.000000000   10263301.00000000   11047709.00000000   10028746.00000000   7719324.500000000   5717082.500000000   4576319.000000000   3993119.250000000   2974338.750000000   2062913.125000000   1344052.750000000   760563.6875000000   563738.2500000000   370643.9687500000   258326.3281250000   186427.8593750000   102185.1796875000   64106.23828125000   119099.9765625000
2007-08-18/16:55:37.591   38545.85156250000   41554.75000000000   77315.42968750000   131081.8281250000   227005.2187500000   347827.3750000000   554271.9375000000   775837.1250000000   1465924.625000000   2171931.750000000   3400028.500000000   4876696.000000000   6217168.000000000   8067516.500000000   9389285.000000000   10145268.00000000   9562016.000000000   8202020.000000000   6463070.000000000   5084946.500000000   3864281.250000000   3103680.500000000   2191861.250000000   1408060.375000000   792255.3125000000   485439.0937500000   386087.8437500000   273522.2500000000   149141.9531250000   87587.21875000000   71229.18750000000   119099.9843750000
2007-08-18/16:55:40.597   44476.00390625000   59364.01171875000   95157.58593750000   172790.2343750000   262848.8750000000   383810.5625000000   530172.1875000000   872823.1250000000   1319317.875000000   2073192.750000000   3199980.500000000   4063678.000000000   5387900.500000000   7005494.000000000   8296907.000000000   8566247.000000000   7928673.000000000   6995334.500000000   5468435.000000000   4322017.000000000   3606610.500000000   2715661.750000000   1998440.125000000   1152032.750000000   728872.2500000000   454119.6250000000   277981.5000000000   243130.4687500000   149141.9687500000   87587.22656250000   49860.36718750000   105088.1328125000
2007-08-18/16:55:43.603   35580.77734375000   65300.43750000000   107052.3750000000   107248.5781250000   191161.7656250000   407799.4375000000   506072.5312500000   775837.1250000000   1417055.375000000   1974454.875000000   2999938.250000000   4063677.750000000   5595208.000000000   6793108.000000000   7641556.000000000   7664092.500000000   6762201.500000000   5788823.000000000   4722534.000000000   3940577.000000000   2962465.500000000   2069000.625000000   1482670.625000000   928014.6250000000   538725.8125000000   344502.3750000000   262537.8437500000   182347.1875000000   156599.1250000000   87587.22656250000   56983.30078125000   105088.1250000000
2007-08-18/16:55:46.609   41510.92968750000   47491.17187500000   77315.43750000000   113206.8984375000   179214.0312500000   287855.8750000000   457873.5625000000   824330.0625000000   1123847.250000000   2073192.875000000   2699886.250000000   3657204.500000000   4973303.000000000   6155987.500000000   6767844.000000000   6762043.500000000   6528928.500000000   5306268.000000000   4225303.500000000   3304880.750000000   2704821.000000000   2069000.875000000   1289265.000000000   832008.7500000000   538725.8750000000   281864.5937500000   177598.2656250000   197542.9843750000   119313.3671875000   94886.21093750000   92598.08593750000   70058.60156250000
2007-08-18/16:55:49.615   47441.08984375000   65300.45312500000   154631.7968750000   226415.7500000000   310640.7500000000   527745.3125000000   722972.6875000000   1260781.250000000   2150132.250000000   3751954.000000000   5801058.000000000   7723002.500000000   9120364.000000000   8704806.000000000   7204688.000000000   5409165.000000000   4429767.000000000   3858768.750000000   3230927.250000000   2923485.000000000   2318367.750000000   1810349.625000000   1160330.125000000   768005.3125000000   427809.0625000000   297524.0312500000   223928.8750000000   136760.0468750000   126770.5156250000   58391.38671875000   56983.31250000000   63052.71875000000
2007-08-18/16:55:52.621   41510.93750000000   65300.45312500000   130842.0625000000   190665.3906250000   298692.7812500000   431788.5312500000   698872.3750000000   1163789.625000000   2150132.250000000   3751954.250000000   6001181.500000000   8536445.000000000   11194797.00000000   11679548.00000000   10044791.00000000   7664094.000000000   5595901.000000000   3858769.000000000   3230927.500000000   2923485.250000000   2318368.000000000   1681026.875000000   1095863.500000000   607998.7500000000   411963.9062500000   219227.2500000000   169876.5468750000   144357.8906250000   89484.87500000000   87587.24218750000   71229.21093750000   105088.1562500000
2007-08-18/16:55:55.627   32615.71484375000   38586.55468750000   83262.82812500000   137040.2031250000   191161.8281250000   347827.4687500000   530172.3750000000   824330.1875000000   1368186.875000000   2665650.000000000   4600439.500000000   8129713.000000000   11194797.00000000   12317150.00000000   11574520.00000000   8791804.000000000   6295662.500000000   4582487.500000000   3728101.500000000   3177747.500000000   2576001.750000000   1875012.000000000   1095863.500000000   607998.7500000000   380273.7187500000   219227.2500000000   177598.2968750000   121564.3828125000   126770.5312500000   72989.30468750000   56983.31640625000   98082.23437500000
2007-08-18/16:55:58.632   41510.94140625000   47491.17968750000   65420.71093750000   113206.9218750000   191161.8437500000   311844.5000000000   481973.1250000000   751591.1250000000   1319318.250000000   2270673.250000000   4000208.750000000   7112984.000000000   12439746.00000000   16569246.00000000   16165570.00000000   11724614.00000000   8861974.000000000   6271408.500000000   4473916.500000000   3940578.250000000   3091291.750000000   2069001.250000000   1224797.500000000   736003.8750000000   332738.6250000000   234886.5625000000   138989.6718750000   113966.5625000000   104399.1250000000   94886.23437500000   39175.98828125000   84070.41406250000
2007-08-18/16:56:01.638   26685.57421875000   44522.96875000000   59473.34375000000   125123.5468750000   215057.4531250000   347827.4687500000   554272.1250000000   921316.8750000000   1759148.375000000   3060649.750000000   4800528.500000000   7926355.500000000   10572405.00000000   11892077.00000000   12011643.00000000   9694089.000000000   7228772.000000000   5065001.500000000   3479511.000000000   3050615.500000000   2576001.750000000   2004337.750000000   1160330.250000000   607998.8125000000   332738.5937500000   219227.2656250000   162154.8281250000   136760.0625000000   104399.1171875000   72989.31250000000   39175.98828125000   98082.24218750000
2007-08-18/16:56:04.644   22237.97265625000   38586.56250000000   59473.35156250000   95332.02343750000   143370.8750000000   275861.7187500000   385575.7500000000   727345.0000000000   1319318.375000000   2369415.500000000   4000209.250000000   5893103.500000000   7875995.500000000   9342151.000000000   9607784.000000000   8791805.000000000   6995485.500000000   5065002.000000000   3976699.750000000   3559155.000000000   2833643.500000000   2004338.000000000   1160330.500000000   704002.5000000000   316893.6562500000   203568.0156250000   185320.0781250000   159553.6406250000   96942.00781250000   47442.98437500000   39175.99218750000   84070.42968750000
2007-08-18/16:56:07.650   26685.57812500000   53427.60937500000   95157.62500000000   142998.5625000000   203109.6718750000   347827.5312500000   578372.0625000000   824330.3125000000   1368187.125000000   2270673.500000000   3400030.250000000   4470177.500000000   6424503.500000000   8492373.000000000   9607785.000000000   9919679.000000000   8861976.000000000   6512712.000000000   5219796.500000000   4830632.000000000   3864283.250000000   2715663.000000000   1740552.500000000   896013.0000000000   459499.5937500000   187908.7812500000   193041.8437500000   121564.4140625000   104399.1406250000   65690.35937500000   42737.46093750000   119100.0468750000
2007-08-18/16:56:10.656   35580.79687500000   47491.19140625000   77315.46875000000   119165.2578125000   203109.6875000000   323838.8750000000   578372.0625000000   969811.0000000000   1661406.250000000   2468159.250000000   3800144.000000000   5689811.500000000   7046536.000000000   8067521.500000000   8078454.500000000   7438574.000000000   6295664.000000000   5306270.000000000   4473917.500000000   3940579.250000000   3606612.500000000   2974340.750000000   1805024.000000000   992019.8125000000   475344.8437500000   250545.9531250000   185320.0937500000   121564.4218750000   74570.67968750000   51092.46093750000   39175.99609375000   56046.85546875000
2007-08-18/16:56:13.662   29650.65039062500   83109.80468750000   95157.63281250000   166831.9687500000   250901.0937500000   383810.7500000000   674772.3125000000   1163790.000000000   1856892.625000000   2961898.500000000   4800529.500000000   6503018.000000000   8705553.000000000   9554612.000000000   9170802.000000000   7889625.500000000   6062403.500000000   4823742.000000000   4225305.000000000   3813436.000000000   3220119.500000000   2327660.500000000   1547141.000000000   864010.9375000000   491190.1250000000   266205.3125000000   131267.9843750000   106368.7656250000   96942.01562500000   58391.40625000000   35614.53515625000   84070.42968750000
2007-08-18/16:56:16.668   77091.97656250000   83109.82031250000   136789.5468750000   202582.2500000000   370381.2187500000   647693.6250000000   915779.0625000000   1551765.125000000   2638895.250000000   3751955.750000000   5200725.000000000   6096403.500000000   6839186.500000000   6580732.500000000   5675848.000000000   5409167.500000000   4662982.500000000   3858770.750000000   3852400.750000000   3686295.250000000   3091292.750000000   2198330.500000000   1289265.625000000   704002.6875000000   348583.7500000000   219227.3281250000   146711.4218750000   91173.15625000000   67113.59375000000   43793.52343750000   26710.88867187500   70058.64062500000
2007-08-18/16:56:19.674   32615.72851562500   59364.05078125000   101105.0468750000   172790.3593750000   262849.0625000000   503756.2812500000   867577.1250000000   1551765.250000000   2443386.250000000   3751956.000000000   5200725.000000000   6299709.000000000   6839187.000000000   6155991.000000000   5457467.500000000   4958260.000000000   5129430.000000000   4582489.500000000   3976700.750000000   3686295.500000000   3220120.250000000   2327661.000000000   1482671.750000000   704002.6875000000   364428.8125000000   227057.0000000000   162154.8906250000   91173.16406250000   67113.59375000000   36494.58593750000   24930.16210937500   91076.35937500000
2007-08-18/16:56:22.680   26685.58593750000   41554.78125000000   65420.73828125000   137040.2656250000   298692.9375000000   575724.6250000000   915779.1875000000   1406272.000000000   2052385.250000000   3159404.750000000   4000210.500000000   4876699.500000000   4973306.000000000   5094244.500000000   4584007.500000000   4507379.000000000   4896203.000000000   5306271.500000000   4473918.000000000   4067725.000000000   3477780.250000000   2327661.250000000   1418202.625000000   736004.1875000000   396119.0000000000   219227.3593750000   154433.1718750000   91173.16406250000   89484.92187500000   27370.92578125000   16026.52441406250   52543.92578125000
2007-08-18/16:56:25.685   38545.88281250000   26713.75976562500   101105.0546875000   142998.6093750000   215057.5625000000   383810.8750000000   602472.1875000000   969811.2500000000   1563665.500000000   2468160.000000000   3400031.250000000   4470179.000000000   5387904.500000000   5731274.500000000   6331030.000000000   6311062.000000000   6528933.000000000   6030116.000000000   4971164.500000000   4067725.250000000   3864284.500000000   2974341.500000000   1805024.500000000   928015.4375000000   475344.9687500000   281864.7812500000   154433.1718750000   106368.7968750000   55927.96484375000   32845.12500000000   23149.43554687500   63052.75781250000
2007-08-18/16:56:28.691   44476.04296875000   47491.20703125000   83262.88281250000   148956.9531250000   262849.0937500000   479767.0937500000   771174.1875000000   1260782.125000000   2150133.750000000   3554433.750000000   4800531.000000000   6299710.000000000   7875999.000000000   8917254.000000000   9389293.000000000   8115163.500000000   6062405.500000000   4823744.000000000   4473918.500000000   4067725.250000000   3606613.500000000   2715664.000000000   1611611.625000000   864011.2500000000   491190.2812500000   250546.0312500000   123546.3203125000   60782.00781250000   59656.51171875000   25546.19726562500   10684.34667968750   84070.46093750000
2007-08-18/16:56:31.697   59301.45312500000   83109.83593750000   148684.4531250000   238332.7500000000   454018.6250000000   743653.7500000000   1108591.000000000   1842761.500000000   3323222.500000000   5332345.500000000   8002739.500000000   10367042.00000000   12232246.00000000   11892083.00000000   10044797.00000000   7213060.500000000   4896203.500000000   3738157.750000000   3603807.250000000   3686296.000000000   3348949.750000000   2715664.000000000   1611611.500000000   864011.2500000000   443654.5312500000   266205.4062500000   154433.1875000000   91173.17187500000   67113.60156250000   36494.59375000000   21368.70703125000   63052.75781250000
2007-08-18/16:56:34.703   44476.04687500000   71236.94531250000   130842.1562500000   214499.1093750000   286745.0312500000   551735.1875000000   867577.3125000000   1551765.625000000   2736653.000000000   4147020.000000000   6201315.500000000   8333082.000000000   10572412.00000000   12104619.00000000   11355976.00000000   8340706.500000000   5595905.000000000   4341244.000000000   4473919.000000000   4067725.750000000   3864285.250000000   2974342.000000000   1933969.125000000   1024022.750000000   507035.6562500000   266205.4375000000   146711.4687500000   106368.8125000000   82027.82031250000   40144.06640625000   16026.52734375000   91076.38281250000
2007-08-18/16:56:37.709   77092.00781250000   94982.77343750000   166526.8437500000   262166.5312500000   454018.7187500000   695673.6875000000   1012184.625000000   1551765.750000000   2638896.250000000   3949485.750000000   5400833.000000000   7112989.000000000   8498159.000000000   8917255.000000000   8733848.000000000   7889629.000000000   6762209.000000000   5547547.500000000   4971165.500000000   4322021.500000000   3735448.750000000   2974342.250000000   1869496.875000000   992020.2500000000   491190.3750000000   266205.4375000000   177598.4375000000   98771.00000000000   59656.51953125000   40144.06640625000   14245.80175781250   77064.57031250000
2007-08-18/16:56:40.715   47441.13281250000   59364.07421875000   118947.3203125000   190665.5468750000   274797.0937500000   503756.4687500000   771174.3750000000   1309278.750000000   2052385.875000000   3060652.250000000   4400360.500000000   5689814.500000000   7461258.000000000   8492378.000000000   8733849.000000000   7438578.000000000   5829153.000000000   4823745.000000000   4225307.500000000   3940581.250000000   3606614.250000000   2586328.500000000   1676082.500000000   736004.4375000000   475345.0937500000   219227.4218750000   115824.6484375000   75977.59375000000   67113.61718750000   36494.60156250000   17807.25781250000   63052.77343750000
2007-08-18/16:56:43.721   26685.59375000000   59364.07031250000   83262.89843750000   148956.9843750000   215057.6093750000   479767.1875000000   771174.3125000000   1357775.375000000   2541141.000000000   4542106.000000000   7202050.000000000   9146597.000000000   9950074.000000000   8917255.000000000   8078459.000000000   6987552.500000000   6062406.500000000   4823744.500000000   4225307.500000000   4067726.250000000   3735449.000000000   2586328.500000000   1676082.500000000   864011.4375000000   427809.4375000000   250546.0781250000   115824.6484375000   68379.80468750000   37285.27734375000   36494.60156250000   14245.80175781250   77064.57031250000
2007-08-18/16:56:46.727   35580.82031250000   71236.96093750000   112999.9140625000   184707.1875000000   286745.0937500000   479767.2500000000   722973.4375000000   1357775.625000000   2834411.750000000   4739658.500000000   6401452.000000000   7519664.500000000   8083382.000000000   7430293.500000000   6767851.000000000   6085581.000000000   4896205.500000000   4341245.000000000   4225308.000000000   3686297.250000000   3864286.000000000   2974342.750000000   1740553.625000000   800007.8125000000   348583.9375000000   187908.9062500000   123546.3593750000   75977.60156250000   44742.35937500000   20072.01171875000   16026.53125000000   56046.89062500000
2007-08-18/16:56:49.733   35580.82031250000   59364.08203125000   124894.7656250000   286000.4375000000   501812.0937500000   1007551.375000000   1494231.625000000   2424792.500000000   3909845.000000000   5529922.000000000   6601593.500000000   7519665.000000000   7876002.000000000   8279950.000000000   7641565.500000000   6762051.000000000   5362666.000000000   4582492.000000000   4225308.000000000   4067727.000000000   3477782.000000000   2327662.250000000   1482672.500000000   704003.0625000000   285204.0000000000   156590.4843750000   61772.96093750000   60782.03125000000   24235.41406250000   40144.07421875000   10684.35058593750   56046.89453125000
2007-08-18/16:56:52.738   47441.14062500000   41554.80468750000   83262.91406250000   160873.7343750000   274797.1562500000   551735.3750000000   1060388.000000000   1745762.250000000   2443387.750000000   3751958.250000000   5600946.500000000   6706340.000000000   8083383.000000000   9554620.000000000   9607792.000000000   8340709.000000000   6062408.000000000   4582492.000000000   4473920.500000000   4067727.000000000   3735449.750000000   2715665.000000000   1547142.250000000   640000.5000000000   269359.1250000000   109613.0468750000   50190.50000000000   34189.83984375000   29828.21484375000   29195.67382812500   10684.35156250000   70058.68750000000
2007-08-18/16:56:55.744   26685.60156250000   53427.65625000000   71368.15625000000   142998.6875000000   227005.5312500000   479767.3125000000   771174.5625000000   1503268.125000000   2736654.000000000   3751958.500000000   5000628.000000000   6503023.500000000   7668628.500000000   8704816.000000000   8296918.000000000   6987554.500000000   6062408.500000000   5306274.500000000   4722540.500000000   4322023.000000000   3735450.000000000   2715665.250000000   1482672.625000000   672001.8125000000   269359.1250000000   133101.7343750000   61772.96875000000   37988.72265625000   29828.21679687500   21896.74609375000   26710.90820312500   63052.79296875000
2007-08-18/16:56:58.750   23720.53125000000   32650.18359375000   83262.92187500000   89373.82031250000   191162.0468750000   287856.2500000000   554272.6875000000   969811.8125000000   2247884.500000000   3554435.500000000   4800533.500000000   5893109.500000000   7253898.500000000   8917258.000000000   8515382.000000000   7438580.500000000   6062409.000000000   5065007.000000000   4473921.000000000   4576326.000000000   3993125.250000000   2586329.250000000   1418203.500000000   672001.8125000000   269359.1562500000   140931.3281250000   69494.62500000000   28491.52734375000   33556.75390625000   36494.61328125000   17807.26171875000   63052.79296875000
2007-08-18/16:57:01.756   38545.90625000000   59364.08984375000   89210.31250000000   154915.3906250000   203109.8437500000   383811.0937500000   602472.5000000000   1212286.625000000   2345635.500000000   3751958.500000000   5600947.000000000   6909663.000000000   8290770.000000000   9554620.000000000   8733851.000000000   6536555.500000000   4896206.000000000   4582492.500000000   4473921.000000000   4067727.500000000   3993125.250000000   2845003.250000000   1418203.500000000   672001.8125000000   245591.8281250000   109613.0546875000   46329.68359375000   37988.72265625000   33556.75000000000   27370.94335937500   16026.53417968750   49041.01562500000
2007-08-18/16:57:04.762   38545.91015625000   41554.81250000000   89210.32812500000   131082.0312500000   215057.7031250000   407800.0625000000   698873.2500000000   1357776.000000000   2736654.250000000   4344562.500000000   5600947.500000000   7112992.000000000   9120376.000000000   9767088.000000000   7641567.500000000   5860106.500000000   4662986.500000000   4100006.750000000   4225309.000000000   4322023.500000000   3864287.250000000   2456995.250000000   1418203.750000000   672001.8750000000   237669.4218750000   101783.5156250000   61772.97656250000   34189.84765625000   24235.42187500000   16422.55664062500   17807.26367187500   56046.91015625000
2007-08-18/16:57:07.768   14825.32421875000   59364.10156250000   71368.17187500000   95332.13281250000   173240.3906250000   431789.1250000000   771174.6875000000   1503268.375000000   2834412.750000000   4542108.500000000   6001189.500000000   7316327.000000000   8083385.000000000   8067529.500000000   7204698.000000000   6085583.500000000   4896207.000000000   4341246.500000000   4473922.000000000   3940583.250000000   3348952.000000000   2327663.000000000   1224799.000000000   607999.5625000000   285204.0937500000   109613.0703125000   54051.33203125000   24692.65429687500   33556.75781250000   29195.68164062500   14245.80859375000   63052.80468750000
2007-08-18/16:57:10.774   38545.91406250000   71236.99218750000   130842.2421875000   184707.2656250000   334537.2812500000   599714.7500000000   963982.3750000000   1745762.750000000   2834412.750000000   4344563.000000000   6201319.500000000   8333087.500000000   9950079.000000000   9342162.000000000   7860012.500000000   5860107.000000000   4896207.500000000   4100007.250000000   3976704.500000000   3940583.250000000   3091295.750000000   2004340.375000000   1224799.125000000   575998.5625000000   269359.1875000000   101783.5234375000   42468.87890625000   53184.27343750000   29828.22460937500   16422.55859375000   7122.901855468750   77064.60937500000
2007-08-18/16:57:13.780   77092.05468750000   136538.2343750000   172474.4062500000   321751.4687500000   477915.5625000000   815625.3125000000   1060388.250000000   1648764.000000000   2736654.500000000   3949488.000000000   5600948.000000000   7112993.000000000   8498164.000000000   8492383.000000000   7860012.500000000   6987556.500000000   5595908.500000000   4582493.500000000   4225309.500000000   4067728.250000000   3348952.250000000   2327663.000000000   1289266.875000000   543997.6250000000   285204.1250000000   93953.97656250000   57912.15625000000   49385.38281250000   20506.89257812500   16422.55859375000   14245.80957031250   42035.14843750000
2007-08-18/16:57:16.786   83022.25781250000   112792.2734375000   214106.8593750000   309834.5312500000   501812.3437500000   815625.4375000000   1301409.375000000   1842763.125000000   3029933.750000000   4739661.000000000   7001896.000000000   8536458.000000000   10364967.00000000   11467044.00000000   10700367.00000000   9242947.000000000   6762213.500000000   5547551.000000000   4971169.000000000   4576327.500000000   4121967.000000000   2974344.250000000   1676083.500000000   800008.1875000000   396119.3750000000   148760.9531250000   69494.64843750000   37988.73437500000   29828.22656250000   32845.15234375000   16026.54003906250   63052.81640625000
2007-08-18/16:57:19.791   53371.33203125000   77173.45312500000   136789.7031250000   250249.8437500000   454019.0625000000   719664.3125000000   1205000.000000000   1939764.750000000   3029934.000000000   4937218.500000000   6801743.500000000   9146603.000000000   10779879.00000000   11467044.00000000   11137440.00000000   8791817.000000000   6995495.000000000   5788833.000000000   4971169.500000000   4830638.000000000   4379653.500000000   3362375.500000000   1869498.250000000   864012.0625000000   364429.1875000000   164420.1718750000   69494.64843750000   34189.85546875000   33556.76562500000   18247.29296875000   5342.176757812500   63052.81640625000
2007-08-18/16:57:22.797   59301.51171875000   83109.91406250000   112999.9843750000   166832.1718750000   346485.4375000000   551735.6875000000   771174.9375000000   1357776.375000000   2150135.750000000   3356919.750000000   5200731.000000000   7723015.500000000   10572421.00000000   12529716.00000000   12448810.00000000   10596495.00000000   8162002.500000000   6512720.500000000   5468445.000000000   4576328.000000000   3993127.000000000   2845004.500000000   1676083.750000000   768006.5625000000   301049.1250000000   93954.00000000000   84937.98437500000   34189.85937500000   29828.23046875000   23721.49023437500   10684.35742187500   70058.71875000000
2007-08-18/16:57:25.803   38545.92578125000   65300.56250000000   130842.2734375000   166832.1875000000   238953.5312500000   383811.2812500000   674773.1875000000   1115296.250000000   1954640.625000000   3060654.750000000   4200286.500000000   6299716.000000000   8705565.000000000   10829517.00000000   11574539.00000000   10370888.00000000   8861988.000000000   6271418.500000000   4971170.000000000   4576328.000000000   3606617.250000000   2715666.750000000   1418204.250000000   640000.8750000000   269359.2812500000   101783.5546875000   69494.65625000000   41787.62500000000   27963.96484375000   16422.56250000000   19588.00000000000   56046.92968750000
2007-08-18/16:57:28.809   38545.92578125000   65300.56640625000   113000.0000000000   184707.3281250000   250901.4531250000   455778.4062500000   722973.9375000000   1212287.375000000   1954640.750000000   3060654.750000000   4000215.250000000   5893112.500000000   7876007.500000000   9554626.000000000   10263322.00000000   9694105.000000000   7695380.000000000   5788834.000000000   4722543.000000000   4067729.750000000   3735452.250000000   2456996.250000000   1547143.125000000   704003.5625000000   348584.1875000000   125272.2421875000   84937.99218750000   41787.62890625000   37285.30859375000   18247.29492187500   14245.81445312500   56046.93359375000
2007-08-18/16:57:31.815   32615.76757812500   47491.25390625000   77315.57812500000   95332.16406250000   185188.2343750000   335833.6562500000   506073.5000000000   921318.3750000000   1514797.125000000   2171936.000000000   3099964.750000000   4470183.500000000   6631851.000000000   8704821.000000000   10044807.00000000   9694105.000000000   8162003.000000000   6512721.000000000   5219804.000000000   4322025.500000000   3477784.250000000   2586330.500000000   1418204.250000000   640000.8750000000   316894.1250000000   156590.5781250000   123546.4531250000   49385.39843750000   33556.76953125000   29195.69140625000   24930.19140625000   56046.93359375000
2007-08-18/16:57:34.821   41511.01171875000   47491.26171875000   77315.58593750000   119165.4375000000   227005.6875000000   275862.1562500000   506073.5625000000   872824.8750000000   1368189.250000000   1974459.000000000   2799907.500000000   4266932.500000000   6217181.000000000   8917264.000000000   11137443.00000000   12175934.00000000   10262143.00000000   7236672.500000000   5965750.500000000   4576329.000000000   3477784.750000000   2327664.250000000   1224799.625000000   575998.8125000000   332739.1875000000   180079.4375000000   100381.3671875000   68379.86718750000   29828.23632812500   27370.96093750000   8903.631835937500   56046.93750000000
2007-08-18/16:57:37.827   47441.17968750000   83109.93750000000   124894.8671875000   202582.5312500000   334537.4375000000   599715.0000000000   819376.5625000000   1260783.625000000   1856895.500000000   2566908.250000000   3400035.750000000   4673442.500000000   6424513.500000000   8704823.000000000   10263323.00000000   10370891.00000000   8628655.000000000   7236672.500000000   5717095.000000000   5084957.500000000   4121968.500000000   2845005.500000000   1482673.750000000   736005.1875000000   316894.1875000000   219227.6562500000   108103.0703125000   68379.87500000000   48470.94140625000   32845.16796875000   16026.54589843750   84070.56250000000
2007-08-18/16:57:40.833   59301.53125000000   65300.57812500000   148684.6406250000   214499.3593750000   382329.9062500000   647694.6250000000   963982.9375000000   1503269.250000000   2345637.250000000   3554438.250000000   4800537.500000000   6096413.000000000   7876009.000000000   9554628.000000000   9826302.000000000   9017382.000000000   7228785.500000000   5788835.500000000   5219805.500000000   4830640.000000000   4121968.750000000   2845005.500000000   1482673.875000000   575998.8750000000   411964.7187500000   133101.8437500000   123546.4843750000   60782.08593750000   37285.31640625000   29195.69921875000   12465.08886718750   70058.74218750000
2007-08-18/16:57:43.839   53371.35546875000   112792.3281250000   160579.5781250000   214499.3750000000   370381.7812500000   647694.6250000000   963983.0000000000   1503269.375000000   2150136.500000000   3356921.000000000   4600448.500000000   6096413.000000000   8290776.500000000   9979568.000000000   9826303.000000000   7889638.500000000   6995498.000000000   6030124.500000000   5219805.500000000   4830640.000000000   3993128.500000000   2845005.750000000   1611613.750000000   736005.2500000000   364429.3437500000   148761.0312500000   115824.7812500000   49385.41406250000   48470.94921875000   36494.64062500000   21368.73632812500   56046.94921875000
2007-08-18/16:57:46.844   53371.35546875000   65300.58203125000   113000.0234375000   202582.5468750000   322589.4062500000   527746.3750000000   819376.6250000000   1503269.375000000   2247886.250000000   3356921.000000000   4600448.500000000   6096413.000000000   7876009.500000000   9129713.000000000   8733858.000000000   7889638.500000000   6995497.500000000   6271420.000000000   5468447.000000000   4830640.000000000   4121968.750000000   2845005.500000000   1611613.750000000   800008.5625000000   380274.4375000000   203568.3593750000   123546.4843750000   49385.41406250000   41013.85937500000   51092.54296875000   12465.08886718750   70058.75000000000
2007-08-18/16:57:49.850   65231.72265625000   100919.3671875000   148684.6718750000   250249.9687500000   322589.4375000000   647694.6875000000   867578.5000000000   1503269.500000000   2443390.250000000   3554438.750000000   5200733.500000000   7112998.000000000   8705569.000000000   9979569.000000000   9389307.000000000   8566266.000000000   7228786.500000000   6030125.000000000   5219806.000000000   4576330.000000000   3993129.000000000   2845006.000000000   1482674.125000000   768006.9375000000   443655.1875000000   187909.1093750000   115824.7890625000   136760.3281250000   59656.59765625000   43793.59375000000   24930.20117187500   77064.66406250000
2007-08-18/16:57:52.856   59301.54296875000   100919.3750000000   118947.4765625000   214499.4062500000   310641.4375000000   431789.4687500000   650673.3125000000   1212287.875000000   2052388.500000000   3356921.500000000   5000633.000000000   6706347.000000000   8705569.000000000   10404533.00000000   10481847.00000000   9468528.000000000   8395328.000000000   6995351.000000000   5965752.000000000   5084959.000000000   4121969.500000000   3103688.000000000   1869499.250000000   896014.6250000000   443655.1875000000   227057.3750000000   146711.6718750000   106368.9609375000   89485.06250000000   47443.07421875000   35614.59765625000   112094.3203125000
2007-08-18/16:57:55.862   47441.19531250000   83109.96093750000   130842.3437500000   184707.4218750000   274797.4687500000   383811.4687500000   578373.1250000000   1066801.750000000   1856896.125000000   3356921.750000000   5600953.000000000   8129730.000000000   10157528.00000000   11254536.00000000   12230239.00000000   11047737.00000000   9095335.000000000   7478006.000000000   6214415.500000000   5339284.500000000   4379656.500000000   3233032.000000000   1869499.375000000   1024024.187500000   538727.1250000000   297524.6875000000   162155.1718750000   113966.8046875000   82027.94531250000   51092.55468750000   35614.60156250000   70058.76562500000
2007-08-18/16:57:58.868   44476.11328125000   65300.60156250000   95157.81250000000   131082.1562500000   191162.2500000000   299850.8437500000   554273.3125000000   969812.8750000000   1759152.125000000   3159410.250000000   4800539.000000000   6909670.500000000   9742653.000000000   11679574.00000000   11574545.00000000   10145293.00000000   8628658.000000000   6754034.500000000   5717097.000000000   4830641.500000000   3735454.250000000   2974346.500000000   1740555.875000000   960019.2500000000   538727.1250000000   297524.6875000000   146711.6875000000   106368.9765625000   96942.20312500000   47443.07812500000   28491.66992187500   84070.59375000000
2007-08-18/16:58:01.874   35580.86328125000   53427.71484375000   101105.2265625000   137040.5000000000   191162.2343750000   335833.8437500000   578373.1875000000   921318.8750000000   1417058.875000000   2566909.250000000   3800151.250000000   5689822.000000000   8083392.000000000   10192049.00000000   11793104.00000000   11498998.00000000   9562040.000000000   6995351.500000000   5219807.000000000   4322027.500000000   3735454.000000000   2715668.250000000   1805027.375000000   960019.2500000000   507036.3750000000   281865.2500000000   185320.4531250000   136760.3593750000   48470.96093750000   51092.55468750000   32053.13476562500   70058.76562500000
2007-08-18/16:58:04.880   41511.03125000000   47491.28515625000   89210.42187500000   119165.5000000000   227005.8125000000   359822.6875000000   481974.2187500000   824332.0625000000   1465928.375000000   2468164.250000000   3600091.750000000   5283254.000000000   7253907.000000000   9342171.000000000   10263328.00000000   10370896.00000000   9095336.000000000   7236676.000000000   5965753.500000000   4830642.000000000   3864291.250000000   2715668.500000000   1869499.750000000   960019.3750000000   507036.4687500000   313184.2187500000   223929.4062500000   129162.5156250000   96942.21875000000   65690.50000000000   28491.67187500000   91076.53125000000
2007-08-18/16:58:07.886   53371.37890625000   41554.85937500000   71368.24218750000   107248.8593750000   185188.3750000000   323839.5312500000   385576.5937500000   751592.8125000000   1270453.000000000   1974460.125000000   2999946.250000000   4673445.000000000   6631855.500000000   8279961.500000000   9170821.000000000   9919700.000000000   9328686.000000000   7719345.500000000   5965754.000000000   4830642.000000000   3735454.750000000   2715668.750000000   1805027.750000000   1024024.437500000   602109.0625000000   328843.7500000000   169876.9531250000   121564.6718750000   89485.08593750000   58391.53125000000   23149.47656250000   91076.53906250000
2007-08-18/16:58:10.892   38545.95312500000   44523.07421875000   59473.48437500000   101290.5468750000   137397.3281250000   275862.3437500000   385576.6250000000   727346.6250000000   1270453.000000000   1974460.250000000   3199989.250000000   4673445.000000000   6631856.000000000   8279962.000000000   9389310.000000000   9694112.000000000   9095337.000000000   7478008.000000000   5965754.000000000   4830642.500000000   4121971.000000000   2845007.000000000   1805027.875000000   1024024.500000000   570418.1250000000   313184.2500000000   185320.4843750000   113966.8359375000   89485.09375000000   54742.05078125000   32053.14257812500   105088.4140625000
2007-08-18/16:58:13.897   41511.03906250000   53427.73046875000   83263.03906250000   125123.8515625000   167266.7031250000   263868.0937500000   433775.2812500000   678854.4375000000   1221585.125000000   2073198.375000000   3099967.250000000   4470187.500000000   6009858.500000000   8492392.000000000   10918911.00000000   11724642.00000000   9562042.000000000   7719346.000000000   5717098.500000000   4322029.000000000   3864292.000000000   2845007.250000000   1933972.500000000   1088030.000000000   538727.3125000000   313184.2500000000   193042.2812500000   129162.5312500000   111856.5234375000   72989.48437500000   49860.50390625000   91076.54687500000
2007-08-18/16:58:16.903   38545.95703125000   44523.07812500000   71368.25000000000   137040.5312500000   191162.2968750000   311845.2187500000   457874.7500000000   727346.6250000000   1270453.125000000   2171937.750000000   3600092.250000000   5283254.500000000   7461270.500000000   9342173.000000000   10918910.00000000   11047740.00000000   10028774.00000000   7236677.000000000   5468449.500000000   4830642.500000000   3993130.500000000   2974347.250000000   1933972.500000000   1024024.500000000   633800.2500000000   360162.8750000000   193042.2656250000   106369.0000000000   89485.09375000000   58391.53515625000   32053.14257812500   98082.47656250000
2007-08-18/16:58:19.909   41511.04296875000   53427.73437500000   65420.87500000000   89373.94531250000   167266.7187500000   275862.3750000000   361477.5000000000   678854.5000000000   1074983.375000000   1875723.875000000   3099967.500000000   4876710.000000000   7046552.000000000   9129719.000000000   10263331.00000000   10596506.00000000   9095339.000000000   7236678.000000000   6214418.000000000   5084961.500000000   4379658.000000000   3103689.500000000   1998445.750000000   1152036.000000000   602109.2500000000   313184.2812500000   231651.2812500000   98771.17968750000   82027.97656250000   54742.05859375000   39176.08593750000   98082.49218750000
2007-08-18/16:58:22.915   38545.96093750000   41554.87109375000   83263.04687500000   83415.64843750000   149345.0937500000   251873.9062500000   385576.7187500000   630362.6250000000   1026116.812500000   1776988.875000000   2699893.750000000   4063689.750000000   5595224.500000000   7642711.500000000   8952341.000000000   9919703.000000000   8861997.000000000   7478009.500000000   6463089.000000000   5339287.000000000   4379658.500000000   3362379.250000000   2062919.250000000   1152036.125000000   633800.3750000000   344503.3750000000   216207.6718750000   136760.4218750000   96942.25000000000   65690.51562500000   39176.08984375000   112094.3828125000
2007-08-18/16:58:25.921   32615.80078125000   26713.81640625000   77315.65625000000   77457.35937500000   155318.9843750000   263868.1562500000   385576.7187500000   581871.1250000000   1172717.750000000   1776988.875000000   2699893.750000000   3657215.000000000   5387916.000000000   7217907.500000000   9170824.000000000   10596507.00000000   9328689.000000000   8443403.000000000   7209143.500000000   5847960.000000000   4637353.000000000   3362379.250000000   2191867.750000000   1280049.500000000   633800.3750000000   375822.5625000000   247094.9531250000   144358.2812500000   89485.11718750000   58391.55078125000   35614.62109375000   98082.50000000000
2007-08-18/16:58:28.927   35580.88281250000   35618.44921875000   77315.66406250000   83415.65625000000   155318.9843750000   227885.5156250000   409676.0312500000   654608.6250000000   1026116.875000000   1678255.250000000   2599879.000000000   3657215.250000000   4766026.500000000   6368373.500000000   8078474.500000000   9017390.000000000   9328689.000000000   8684770.000000000   7209144.000000000   5847960.500000000   4637353.000000000   3491727.000000000   2062919.500000000   1216042.625000000   602109.3125000000   375822.5625000000   223929.5000000000   129162.5703125000   111856.5546875000   80288.49218750000   42737.56640625000   77064.71875000000
2007-08-18/16:58:31.933   29650.72265625000   26713.81640625000   59473.50390625000   125123.8828125000   173240.6406250000   263868.1562500000   457874.8750000000   630362.6875000000   1074983.500000000   1579522.875000000   2299843.000000000   3250763.750000000   4351463.500000000   5731287.000000000   6986282.500000000   7889644.500000000   9095340.000000000   9167522.000000000   7955263.000000000   6102308.000000000   4637353.000000000   3233033.750000000   2191867.750000000   1280049.500000000   633800.4375000000   360162.9687500000   223929.5000000000   144358.2968750000   134228.0468750000   94886.48437500000   53421.99218750000   84070.64062500000
2007-08-18/16:58:34.939   20755.49414062500   32650.24023437500   65420.89062500000   107248.9062500000   125449.6796875000   215891.3750000000   373527.1875000000   557625.5625000000   928384.8750000000   1579523.125000000   2999947.750000000   4673447.000000000   6009861.000000000   7005516.000000000   8078475.500000000   9242960.000000000   9562046.000000000   9167524.000000000   7706550.500000000   6102308.500000000   4895055.000000000   3233034.250000000   1998446.250000000   1024024.937500000   602109.3750000000   360163.0000000000   216207.7187500000   144358.3125000000   96942.26562500000   80288.50000000000   46299.04687500000   112094.4062500000
2007-08-18/16:58:37.945   23720.57226562500   35618.45312500000   59473.51562500000   89373.97656250000   161292.8906250000   227885.5625000000   373527.1875000000   630362.8125000000   1123850.625000000   1875724.500000000   2799910.750000000   3657215.750000000   4558743.000000000   5518938.000000000   6986284.000000000   7889646.000000000   8162013.000000000   6995356.500000000   5717101.000000000   4576334.000000000   3864293.500000000   2845008.500000000   1805028.750000000   992022.3750000000   491191.4062500000   344503.4687500000   200764.1406250000   151956.1875000000   104399.4218750000   65690.53906250000   53422.00390625000   98082.52343750000
2007-08-18/16:58:40.950   29650.73046875000   47491.31640625000   53526.14062500000   107248.9218750000   125449.6953125000   287856.7500000000   481974.5312500000   751593.2500000000   1319322.125000000   2270679.750000000   3099968.750000000   4063691.000000000   5387917.500000000   6580749.000000000   8952344.000000000   9017392.000000000   7695390.000000000   6271426.500000000   5468452.500000000   4830645.000000000   3606622.000000000   2456999.500000000   1547145.125000000   864013.3125000000   491191.4375000000   297524.9062500000   216207.7500000000   129162.5937500000   104399.4218750000   87587.50781250000   39176.10156250000   91076.58593750000
2007-08-18/16:58:43.956   26685.65234375000   32650.24609375000   59473.51953125000   101290.6093750000   155319.0312500000   287856.7812500000   457875.0000000000   824332.6250000000   1514799.250000000   2665658.000000000   3600094.250000000   4470190.000000000   5387918.000000000   7217910.000000000   8952344.000000000   9017392.000000000   7228793.500000000   5547560.000000000   4722549.500000000   4067735.000000000   3091301.000000000   2198336.250000000   1289269.000000000   736006.0625000000   411965.1562500000   266206.0312500000   216207.7656250000   167151.9843750000   111856.5781250000   102185.5234375000   53422.00781250000   105088.4687500000
2007-08-18/16:58:46.962   23720.57421875000   35618.45703125000   44605.08984375000   101290.6015625000   155319.0312500000   287856.7812500000   409676.1250000000   751593.3125000000   1514799.250000000   2468166.000000000   3600094.000000000   4266937.500000000   5595226.500000000   7005517.000000000   8078476.500000000   8115182.500000000   6295681.000000000   5306284.500000000   4722549.500000000   3686304.750000000   2962475.250000000   2327667.000000000   1418206.125000000   800009.4375000000   443655.5937500000   297524.9375000000   200764.1562500000   167151.9843750000   141685.2500000000   109484.5312500000   32053.16015625000   70058.82031250000
2007-08-18/16:58:49.968   19272.96289062500   26713.82812500000   71368.29687500000   83415.68750000000   167266.8125000000   239879.7968750000   506074.2500000000   872826.0625000000   1563669.500000000   2270680.250000000   3199991.250000000   4266938.000000000   5802541.500000000   7642715.000000000   8733869.000000000   7664118.000000000   6062420.500000000   5306285.000000000   4473930.000000000   3940590.250000000   3220128.750000000   2198336.500000000   1547145.375000000   832011.4375000000   427810.4062500000   313184.4687500000   216207.7812500000   182347.7968750000   89485.15625000000   94886.52343750000   56983.49609375000   77064.75000000000
2007-08-18/16:58:52.974   41511.07031250000   35618.46484375000   77315.69531250000   119165.6015625000   191162.4375000000   311845.4375000000   578373.7500000000   969813.7500000000   1661411.000000000   2665658.500000000   4000221.000000000   5079982.500000000   6631861.000000000   8704834.000000000   9389317.000000000   8340727.000000000   6528950.000000000   5065017.500000000   4225317.500000000   3813447.000000000   3091301.500000000   2457000.000000000   1611615.750000000   896015.6250000000   459500.9375000000   313184.4687500000   200764.2031250000   159554.1250000000   119313.7578125000   124082.6093750000   56983.49609375000   77064.75000000000
2007-08-18/16:58:55.980   26685.65820312500   41554.89453125000   65420.91796875000   101290.6328125000   179214.6250000000   299851.1562500000   506074.3125000000   872826.1250000000   1563669.750000000   2566911.750000000   3800155.250000000   4876713.000000000   6424522.500000000   8492399.000000000   9607813.000000000   8791832.000000000   7462090.000000000   6030132.000000000   4971178.000000000   3940590.750000000   3091301.500000000   2327667.500000000   1353737.625000000   704004.6250000000   427810.4687500000   266206.0937500000   208486.0000000000   205141.5781250000   119313.7656250000   109484.5625000000   56983.50000000000   91076.61718750000
2007-08-18/16:58:58.986   47441.24609375000   77173.58593750000   77315.70312500000   190666.0156250000   262849.7812500000   479768.3750000000   698874.6875000000   1115298.125000000   1856898.250000000   2764406.750000000   3800155.500000000   4876713.000000000   5802542.500000000   7005519.000000000   7860027.500000000   7889649.000000000   7462090.500000000   6271428.500000000   4971178.000000000   3940591.000000000   3091301.750000000   2198336.750000000   1224801.500000000   736006.2500000000   411965.2812500000   328844.0312500000   277982.4687500000   189945.7500000000   164056.8906250000   58391.58203125000   46299.06640625000   91076.61718750000
2007-08-18/16:59:01.992   53371.42968750000   83110.06250000000   136789.9531250000   190666.0312500000   274797.7812500000   407800.9062500000   650674.1250000000   1066803.000000000   1759154.125000000   2764407.000000000   3800155.750000000   5079983.500000000   6009863.500000000   6368377.000000000   6986287.000000000   6085596.000000000   5595919.500000000   5065018.000000000   4225318.000000000   3813447.750000000   2962476.250000000   2069008.000000000   1224801.500000000   672003.3125000000   411965.3125000000   266206.1250000000   239373.2812500000   189945.7500000000   126770.9453125000   94886.53906250000   56983.50781250000   98082.56250000000
2007-08-18/16:59:04.998   35580.90625000000   65300.67187500000   101105.3359375000   119165.6171875000   227006.0312500000   371817.4687500000   578373.8125000000   1018308.312500000   1661411.250000000   2863156.500000000   4200293.500000000   6096421.500000000   7876020.500000000   8917278.000000000   8952347.000000000   7664119.500000000   6528951.000000000   5306286.000000000   4722551.000000000   4322032.500000000   3606623.250000000   2715671.250000000   1482675.875000000   800009.6875000000   427810.5000000000   297525.0312500000   308870.0000000000   182347.8437500000   126770.9453125000   94886.53906250000   53422.02343750000   84070.68750000000
2007-08-18/16:59:08.003   47441.25390625000   65300.67968750000   95157.92968750000   172790.8750000000   274797.8125000000   455779.1875000000   650674.1875000000   1115298.250000000   1856898.500000000   2863156.750000000   4400372.000000000   6096422.500000000   7253915.000000000   7642717.500000000   7423145.500000000   7213081.000000000   6528952.000000000   5547562.000000000   4473931.500000000   4322033.000000000   3606623.750000000   2586335.250000000   1418206.750000000   832011.6875000000   491191.6562500000   328844.0937500000   239373.2968750000   174749.9531250000   126770.9609375000   87587.54687500000   53422.03125000000   77064.77343750000
2007-08-18/16:59:11.009   32615.82812500000   53427.78515625000   77315.71875000000   137040.6718750000   227006.0781250000   371817.5312500000   554274.0000000000   969814.0625000000   1465930.125000000   2369423.500000000   4000222.500000000   6503039.000000000   8498182.000000000   8917279.000000000   8078480.500000000   6762068.000000000   5595920.500000000   4823757.500000000   4225318.500000000   3686306.750000000   3091302.500000000   2198337.250000000   1224801.750000000   832011.7500000000   491191.6875000000   344503.6562500000   293426.2812500000   159554.1718750000   149142.5156250000   80288.55468750000   56983.51562500000   98082.57812500000
2007-08-18/16:59:14.015   41511.08203125000   71237.14843750000   101105.3593750000   137040.6718750000   250901.9218750000   407801.0000000000   674774.5000000000   1115298.375000000   1954644.375000000   3159414.250000000   5200741.500000000   7519684.000000000   9120397.000000000   9554644.000000000   10044826.00000000   8115187.500000000   5829168.500000000   4582503.500000000   4473932.000000000   3940592.000000000   2962476.750000000   2198337.500000000   1353738.125000000   832011.7500000000   507037.0625000000   344503.6875000000   247095.1562500000   167152.0781250000   111856.6406250000   87587.55468750000   46299.07812500000   70058.85937500000
2007-08-18/16:59:17.021   41511.08203125000   71237.14062500000   130842.5234375000   131082.3281250000   250901.9062500000   335834.2812500000   578373.9375000000   969814.1250000000   1954644.375000000   3356926.250000000   5400848.000000000   7926383.000000000   9120397.000000000   9979583.000000000   9607816.000000000   9242966.000000000   7695394.000000000   6030134.000000000   4971179.000000000   3813448.500000000   3220130.000000000   2198337.250000000   1611616.250000000   864013.7500000000   633800.9375000000   360163.2500000000   239373.3281250000   136760.5312500000   89485.18750000000   65690.57812500000   42737.59765625000   91076.64062500000
2007-08-18/16:59:20.027   44476.17578125000   65300.69531250000   83263.13281250000   172790.9062500000   215058.2187500000   347828.7187500000   506074.5312500000   824333.1250000000   1759154.625000000   3159414.750000000   4800545.500000000   6096423.500000000   7253916.500000000   8279972.000000000   9170833.000000000   8566280.000000000   7228798.000000000   4823758.500000000   4225319.500000000   3686307.250000000   3220130.500000000   2715672.250000000   1869502.250000000   960020.6250000000   570418.8125000000   313184.6250000000   208486.0937500000   159554.1875000000   96942.34375000000   72989.57031250000   56983.52343750000   105088.5390625000
2007-08-18/16:59:23.033   38546.00390625000   71237.15625000000   89210.54687500000   154915.7812500000   203110.3750000000   263868.4062500000   433775.8125000000   727347.5625000000   1319323.125000000   2369424.000000000   3800157.000000000   5486543.000000000   7876023.500000000   10617041.00000000   12886011.00000000   11950304.00000000   9095349.000000000   6030135.000000000   4225319.500000000   3559167.500000000   3091303.000000000   2327668.500000000   1611616.625000000   928018.3125000000   491191.8125000000   360163.3125000000   231651.5468750000   212739.6093750000   96942.35156250000   72989.57812500000   49860.56250000000   105088.5468750000
2007-08-18/16:59:26.039   44476.17968750000   47491.35546875000   107052.8046875000   137040.7031250000   215058.2500000000   311845.6250000000   554274.1875000000   751593.8750000000   1319323.125000000   2270681.500000000   4000223.500000000   5893124.500000000   8290791.500000000   9979586.000000000   10263343.00000000   8791837.000000000   6995510.500000000   5547564.000000000   4473933.000000000   3940592.750000000   3348960.250000000   2327668.750000000   1482676.625000000   832011.9375000000   507037.1875000000   281865.6875000000   247095.2187500000   151956.3281250000   141685.3593750000   72989.57812500000   64106.50000000000   98082.60156250000
2007-08-18/16:59:29.045   53371.45703125000   71237.16406250000   113000.2421875000   160874.1718750000   262849.9375000000   359823.2187500000   650674.4375000000   1066803.500000000   1759154.875000000   3159415.250000000   4400373.500000000   5689831.500000000   7253917.500000000   8279973.500000000   8296940.500000000   7438600.500000000   6995511.000000000   6271432.000000000   5219815.500000000   4322034.500000000   3735460.250000000   2715672.750000000   1611616.750000000   864014.0000000000   507037.2187500000   328844.2187500000   247095.2187500000   227935.5312500000   171514.1875000000   102185.6015625000   53422.05078125000   91076.66406250000
2007-08-18/16:59:32.050   53371.46093750000   65300.70703125000   113000.2500000000   166832.5625000000   250902.0000000000   371817.6875000000   578374.1250000000   921320.3750000000   1563670.750000000   3159415.500000000   5200743.000000000   7113011.000000000   9742669.000000000   10617043.00000000   9826321.000000000   9017400.000000000   7928705.500000000   6754046.000000000   5717106.500000000   4830649.500000000   4121976.750000000   2974351.250000000   1869502.625000000   960020.8750000000   602110.0000000000   344503.7812500000   247095.2343750000   227935.5468750000   141685.3750000000   102185.6093750000   56983.53515625000   112094.5156250000
2007-08-18/16:59:35.056   65231.83984375000   89046.57812500000   124895.1171875000   214499.7812500000   370382.4687500000   551736.9375000000   867580.0625000000   1212290.000000000   1759155.000000000   2764408.250000000   4000223.750000000   5486544.000000000   6839210.000000000   7642720.500000000   8078483.500000000   7438600.500000000   6528954.500000000   5306289.000000000   4722553.500000000   4067738.500000000   3993136.000000000   2974351.250000000   2062921.750000000   1152037.500000000   570418.9375000000   422802.0000000000   231651.5781250000   205141.7031250000   149142.5625000000   102185.6015625000   71229.48437500000   112094.5156250000
2007-08-18/16:59:38.062   41511.10156250000   59364.26171875000   107052.8281250000   226416.6718750000   310642.0000000000   479768.6875000000   747076.1250000000   1163794.375000000   1759155.250000000   2764408.750000000   4000224.250000000   5893126.000000000   7876025.500000000   9342187.000000000   8515406.000000000   6762071.000000000   5829171.000000000   4823760.000000000   4225320.500000000   3940593.750000000   3606625.750000000   2974351.750000000   2062922.000000000   1024026.062500000   507037.2812500000   297525.2187500000   200764.3593750000   174750.0468750000   141685.3906250000   102185.6171875000   39176.14062500000   126106.4609375000
2007-08-18/16:59:41.068   53371.46875000000   65300.71875000000   154632.4375000000   190666.1562500000   274797.9687500000   527747.5000000000   722975.6250000000   1357779.750000000   2052392.375000000   2961909.500000000   4200296.500000000   5079987.000000000   6631866.500000000   8067551.500000000   8515406.000000000   8566283.000000000   7695398.000000000   6995364.000000000   5468458.500000000   4576339.000000000   3477792.500000000   2974351.750000000   1998448.625000000   1152037.750000000   570419.0625000000   281865.7500000000   193042.5781250000   159554.2500000000   126771.0390625000   80288.59375000000   53422.06250000000   91076.68750000000
2007-08-18/16:59:44.074   53371.46875000000   89046.60156250000   130842.5937500000   202582.9843750000   334538.1875000000   575726.6875000000   867580.2500000000   1260786.375000000   2247891.000000000   3751969.500000000   5801082.000000000   7519688.000000000   9327819.000000000   9342188.000000000   8296943.000000000   7664125.500000000   6528956.000000000   5547565.500000000   4971182.000000000   4067739.500000000   3348961.500000000   2586336.750000000   1805030.875000000   928018.6875000000   538728.1250000000   313184.7500000000   223929.7968750000   151956.3750000000   111856.7031250000   72989.60156250000   28491.72265625000   84070.75000000000
2007-08-18/16:59:47.080   59301.66015625000   77173.64843750000   95157.99218750000   172790.9843750000   227006.2031250000   407801.2187500000   578374.2500000000   872826.8750000000   1514800.750000000   2468168.750000000   4400374.500000000   8536480.000000000   11402320.00000000   11679596.00000000   9607821.000000000   8340734.000000000   6062426.500000000   4823760.500000000   4225321.000000000   3940594.000000000   3477792.750000000   2586336.750000000   1611617.125000000   960021.0000000000   491191.9687500000   266206.3125000000   216207.9843750000   129162.7343750000   96942.38281250000   72989.60156250000   42737.62109375000   63052.97656250000
2007-08-18/16:59:50.086   41511.10937500000   59364.27343750000   59473.58984375000   137040.7656250000   203110.4687500000   335834.5000000000   530174.5625000000   872826.9375000000   1221587.125000000   2171941.500000000   4800548.500000000   8536481.000000000   10779908.00000000   11042048.00000000   10263347.00000000   8791841.000000000   6295688.500000000   5306291.000000000   4225321.500000000   3559169.250000000   3091304.500000000   2457002.500000000   1482677.250000000   736006.8750000000   459501.4062500000   219228.1718750000   162155.5000000000   159554.2812500000   134228.2343750000   94886.62500000000   46299.10546875000   91076.70312500000
2007-08-18/16:59:53.092   26685.68554687500   47491.37890625000   71368.37500000000   89374.09375000000   161293.1093750000   299851.4375000000   409676.6562500000   581872.0625000000   1172719.500000000   2171941.500000000   3800159.000000000   5486546.000000000   7046564.000000000   9129735.000000000   10700396.00000000   11047760.00000000   9095354.000000000   6995365.500000000   5468459.500000000   4830651.000000000   3735461.750000000   2586337.250000000   1676088.250000000   864014.3750000000   411965.6875000000   250546.9375000000   200764.4062500000   182348.0000000000   104399.5546875000   72989.61718750000   35614.67578125000   77064.83593750000
2007-08-18/16:59:56.098   47441.29687500000   53427.82812500000   124895.1718750000   190666.2187500000   262850.0625000000   503758.2187500000   771177.0000000000   1309283.250000000   1954645.875000000   2961910.250000000   4400375.500000000   6299733.000000000   8498189.000000000   10617048.00000000   11574569.00000000   11273388.00000000   9095354.000000000   6512738.500000000   5468459.500000000   5084970.000000000   3993137.750000000   2845012.250000000   1805031.250000000   1024026.375000000   602110.2500000000   266206.3750000000   208486.2187500000   136760.6406250000   104399.5625000000   80288.61718750000   28491.72851562500   105088.6093750000
2007-08-18/16:59:59.103   41511.11718750000   71237.20312500000   130842.6328125000   190666.2187500000   310642.1250000000   479768.8750000000   867580.5000000000   1551771.250000000   2443395.750000000   3554447.000000000   5200745.500000000   6706362.000000000   8498189.000000000   9767118.000000000   9607824.000000000   8791842.000000000   7228803.000000000   6030139.000000000   4971183.500000000   4830652.000000000   4379666.000000000   3491732.750000000   2062922.750000000   1152038.125000000   538728.3125000000   297525.3437500000   216208.0468750000   167152.2031250000   96942.41406250000   54742.15625000000   39176.15625000000   119100.5390625000
2007-08-18/17:00:02.109   53371.48828125000   77173.67968750000   113000.3046875000   148957.5156250000   203110.5156250000   407801.3437500000   554274.5000000000   921320.8750000000   1514801.375000000   2665661.750000000   4400376.000000000   6299733.500000000   8498190.000000000   9979592.000000000   10700398.00000000   11273389.00000000   10028793.00000000   7960706.000000000   6214429.500000000   5339296.500000000   4637360.500000000   3750434.000000000   2191871.500000000   1280051.625000000   507037.5000000000   328844.4062500000   231651.7031250000   136760.6562500000   111856.7343750000   51092.66796875000   32053.20507812500   70058.92187500000
2007-08-18/17:00:05.115   29650.77148437500   38586.72265625000   83263.19531250000   131082.4375000000   191162.6562500000   287857.1562500000   481975.2187500000   872827.1250000000   1514801.250000000   2468169.500000000   3800159.500000000   5689834.500000000   6839213.500000000   8279978.000000000   8952356.000000000   8566286.000000000   8862012.000000000   7960706.000000000   6214429.500000000   5339296.000000000   4637360.500000000   3621082.500000000   2191871.500000000   960021.3125000000   491192.1250000000   234887.5781250000   154433.7656250000   91173.52343750000   59656.73437500000   47443.17968750000   26710.99414062500   91076.71875000000
2007-08-18/17:00:08.121   44476.21484375000   53427.83984375000   89210.61718750000   160874.2812500000   250902.1562500000   431790.5000000000   747076.5625000000   1260787.000000000   2150142.000000000   3356929.500000000   5400853.000000000   7519691.000000000   10364999.00000000   12742306.00000000   13541831.00000000   11047763.00000000   8395349.000000000   6030140.000000000   5468461.000000000   5084971.000000000   4379666.500000000   2845013.000000000   1611617.875000000   768008.8125000000   301050.0000000000   172250.2812500000   131268.5312500000   98771.37500000000   52199.62890625000   40144.21875000000   17807.32226562500   77064.85156250000
2007-08-18/17:00:11.127   44476.21484375000   59364.29687500000   95158.03906250000   131082.4687500000   203110.5468750000   359823.4687500000   722976.0000000000   1115299.500000000   1856900.625000000   3159417.500000000   4200299.000000000   6096429.000000000   8498191.000000000   10617050.00000000   10481872.00000000   8791844.000000000   6995516.000000000   5788851.000000000   5219819.000000000   5084971.500000000   4379667.000000000   3103695.500000000   1676088.750000000   704005.5625000000   285205.0312500000   140931.8125000000   108103.3593750000   98771.37500000000   52199.62890625000   43793.70312500000   10684.38867187500   91076.73437500000
2007-08-18/17:00:14.133   41511.12890625000   71237.21875000000   101105.4687500000   160874.2968750000   286746.1250000000   479769.0000000000   771177.2500000000   1309283.625000000   2345643.750000000   3949501.000000000   5200747.000000000   6706364.000000000   7876030.500000000   8704847.000000000   8515411.000000000   6536578.500000000   5129451.000000000   4823763.000000000   4971184.500000000   4830653.000000000   4379667.000000000   3103695.750000000   1805031.750000000   736007.1875000000   332740.1250000000   125272.6093750000   69494.86718750000   68380.06250000000   48471.07812500000   32845.25781250000   12465.12304687500   112094.6015625000
2007-08-18/17:00:17.139   13342.83398437500   53427.84375000000   71368.39843750000   131082.4687500000   238954.2343750000   455779.7187500000   747076.6250000000   1260787.125000000   2638906.500000000   4344577.000000000   5801085.000000000   6909687.000000000   7876030.500000000   8704846.000000000   7423154.000000000   5634654.500000000   4896223.000000000   4823763.000000000   5219819.500000000   5084971.500000000   4637361.500000000   3103695.750000000   1611618.000000000   672004.1250000000   301050.0312500000   133102.2031250000   77216.54687500000   68380.06250000000   48471.07421875000   32845.25781250000   16026.58984375000   52544.14062500000
2007-08-18/17:00:20.145   26685.69726562500   32650.30078125000   71368.41406250000   119165.7890625000   155319.2968750000   383812.4687500000   602474.6875000000   1018309.750000000   2150142.500000000   4147036.500000000   6001210.000000000   7723039.500000000   8912997.000000000   9554655.000000000   7641594.000000000   5634655.500000000   4896224.000000000   4823763.500000000   4971185.000000000   5084972.000000000   4379667.500000000   3103696.000000000   1676089.000000000   608001.6250000000   316895.0937500000   156591.0625000000   69494.87500000000   53184.45312500000   41013.97265625000   29195.78125000000   23149.53125000000   77064.87500000000
2007-08-18/17:00:23.151   38546.04687500000   47491.40234375000   65421.01953125000   119165.7890625000   179214.9062500000   335834.7187500000   457875.8125000000   1018309.750000000   2052394.000000000   3554448.500000000   5600967.500000000   8129751.500000000   9535249.000000000   10404561.00000000   9170843.000000000   7438607.500000000   5362686.500000000   4823764.000000000   4971185.500000000   4830654.000000000   4121980.500000000   2974354.000000000   1676089.125000000   672004.2500000000   285205.0937500000   117443.0390625000   69494.87500000000   37988.86328125000   48471.08593750000   27371.04296875000   19588.06250000000   70058.94531250000
2007-08-18/17:00:26.156   26685.70117187500   44523.18359375000   71368.42187500000   101290.7890625000   155319.3125000000   263868.7187500000   433776.3125000000   775841.0625000000   1465932.125000000   2961911.750000000   5200748.000000000   8129752.000000000   10572455.00000000   11042055.00000000   9170844.000000000   6987580.500000000   5362687.000000000   4823764.000000000   4722558.000000000   4830654.000000000   3864301.000000000   2715675.500000000   1676089.125000000   736007.3750000000   348585.2812500000   156591.0781250000   115825.1171875000   56983.35937500000   52199.64453125000   29195.78320312500   23149.53515625000   70058.95312500000
2007-08-18/17:00:29.162   53371.51171875000   44523.18359375000   71368.42187500000   101290.7968750000   191162.7500000000   371818.0625000000   602474.7500000000   1018309.875000000   1856901.125000000   2863161.000000000   4400378.000000000   6706365.500000000   8912998.000000000   10617054.00000000   10700403.00000000   9017409.000000000   6995518.500000000   5788852.500000000   5468463.000000000   5084973.000000000   4121981.000000000   2845014.000000000   1547148.125000000   800010.9375000000   301050.1250000000   133102.2500000000   54051.52734375000   60782.26562500000   44742.53515625000   32845.26562500000   8903.659179687500   84070.82031250000
2007-08-18/17:00:32.168   44476.23437500000   65300.77734375000   107052.9296875000   190666.3281250000   262850.2187500000   455779.8750000000   747076.8750000000   1115299.875000000   2052394.250000000   3356931.000000000   5600968.500000000   8739864.000000000   11194852.00000000   11679606.00000000   9607830.000000000   8115198.500000000   6528961.500000000   5306295.000000000   4722558.500000000   4576343.500000000   3735464.250000000   2586339.000000000   1611618.500000000   768009.1875000000   301050.1250000000   125272.6484375000   57912.36718750000   56983.36718750000   33556.87890625000   25546.30859375000   21368.80078125000   77064.89062500000
2007-08-18/17:00:35.174   44476.23046875000   38586.74218750000   101105.5000000000   142999.2343750000   227006.3906250000   407801.5625000000   626574.9375000000   1018309.937500000   1856901.250000000   2961912.000000000   5000647.000000000   7113018.000000000   9120410.000000000   10829552.00000000   10918937.00000000   9242979.000000000   7462102.500000000   6030142.500000000   5219821.000000000   4576343.000000000   3993140.250000000   2715675.500000000   1676089.375000000   832012.9375000000   380275.5625000000   125272.6484375000   69494.88281250000   41787.76171875000   26099.78320312500   23721.56835937500   12465.12597656250   63053.03125000000
2007-08-18/17:00:38.180   22238.08203125000   47491.41406250000   95158.08593750000   113207.4843750000   203110.6406250000   311846.0312500000   481975.5312500000   824334.3125000000   1417062.875000000   2863161.250000000   4400379.000000000   6503049.000000000   9327828.000000000   11679607.00000000   11137479.00000000   9694138.000000000   8162030.500000000   6512743.000000000   5468464.000000000   4576344.000000000   4121981.750000000   3103697.000000000   1869504.750000000   928019.5625000000   316895.2187500000   140931.8750000000   69494.89062500000   34189.97656250000   16778.42382812500   20072.09375000000   10684.39453125000   70058.96875000000
2007-08-18/17:00:41.186   38546.05859375000   35618.53125000000   95158.09375000000   95332.49218750000   191162.7968750000   275863.0625000000   409677.0000000000   678856.1875000000   1172720.500000000   2171943.500000000   4600463.000000000   8333118.500000000   12024799.00000000   13592589.00000000   11793138.00000000   9242980.000000000   8162031.000000000   6995371.500000000   5965770.000000000   5339300.000000000   4895066.000000000   3621085.000000000   2191873.000000000   1024027.187500000   380275.6562500000   195739.3437500000   61773.21484375000   22793.30273437500   29828.33593750000   14597.88281250000   10684.39453125000   98082.73437500000
2007-08-18/17:00:44.192   19273.00195312500   26713.88281250000   41631.49609375000   65540.94531250000   113502.2500000000   173912.3437500000   289181.1562500000   412154.5000000000   684062.2500000000   1184610.750000000   1999824.875000000   3453994.750000000   6217201.500000000   12104672.00000000   17477900.00000000   15335820.00000000   10262177.00000000   7478028.000000000   6463105.000000000   5847974.500000000   4895066.500000000   3491735.500000000   2062924.500000000   1088032.875000000   427811.2812500000   140931.8906250000   61773.21875000000   60782.28515625000   13049.88378906250   10948.41015625000   16026.59863281250   77064.90625000000
2007-08-18/17:00:47.198   23720.62695312500   53427.87500000000   65421.04687500000   101290.8281250000   161293.2656250000   263868.8125000000   385577.6875000000   703102.4375000000   1074986.125000000   1875728.875000000   3099975.500000000   5689839.500000000   8913001.000000000   11892138.00000000   11793139.00000000   9919728.000000000   7462105.000000000   6271440.500000000   5717114.000000000   5339300.500000000   4895066.500000000   3879790.500000000   2191873.250000000   832013.1250000000   269360.2500000000   101783.9140625000   50190.70703125000   15195.53027343750   20506.97070312500   12773.14746093750   3561.463623046875   56047.12890625000
2007-08-18/17:00:50.204   38546.05859375000   83110.21093750000   148685.1406250000   226416.9375000000   358434.8125000000   623706.8125000000   1156800.000000000   2036775.250000000   3518773.250000000   5134800.500000000   7402246.500000000   9350031.000000000   9742682.000000000   9129743.000000000   7860042.500000000   6311091.000000000   5129454.000000000   4582511.000000000   4722559.500000000   4576344.500000000   4637364.500000000   3362387.750000000   1869505.000000000   800011.1875000000   269360.2187500000   101783.9140625000   57912.37890625000   24692.75000000000   16778.42578125000   9123.673828125000   5342.195800781250   56047.12890625000
2007-08-18/17:00:53.209   53371.53515625000   71237.27343750000   118947.8515625000   125124.2031250000   262850.3437500000   455780.0312500000   747077.1250000000   1212291.750000000   2150143.750000000   3356932.250000000   5600970.500000000   7723044.000000000   9535254.000000000   10829556.00000000   10700408.00000000   9242982.000000000   7228810.000000000   6030144.500000000   4971188.000000000   4830656.500000000   4637365.000000000   3233042.000000000   1805033.000000000   768009.4375000000   229747.9375000000   86124.78125000000   38608.21484375000   28491.64453125000   14914.15722656250   12773.14843750000   8903.663085937500   84070.85937500000
2007-08-18/17:00:56.215   11860.30468750000   32650.32226562500   65421.05468750000   107249.1796875000   137397.7343750000   227886.1093750000   409677.0937500000   678856.3750000000   1270456.750000000   2073204.250000000   3400047.750000000   5486552.000000000   7668661.000000000   10192081.00000000   10700408.00000000   9694141.000000000   8395356.000000000   7478029.500000000   6214435.500000000   5593635.000000000   4637365.000000000   3362388.250000000   1740561.375000000   768009.5000000000   269360.2812500000   86124.78906250000   42469.04687500000   30391.09375000000   22371.24804687500   12773.14941406250   7122.930175781250   63053.05859375000
2007-08-18/17:00:59.221   32615.89062500000   38586.76171875000   59473.66406250000   89374.19531250000   119476.1406250000   239880.3593750000   337379.3437500000   630364.3750000000   1026119.625000000   1875729.250000000   3099976.250000000   4876723.500000000   8498199.000000000   10192082.00000000   10700409.00000000   9242983.000000000   7228811.000000000   6512745.500000000   5965772.000000000   5339302.000000000   4379670.500000000   3233042.500000000   1805033.250000000   704006.1875000000   245592.8750000000   125272.7109375000   38608.21875000000   45586.68359375000   24235.52148437500   12773.15039062500   3561.464355468750   63053.06250000000
2007-08-18/17:01:02.227   29650.80468750000   23745.67578125000   47578.89062500000   89374.20312500000   125450.0078125000   191903.5937500000   277131.7812500000   533381.4375000000   928387.2500000000   1530161.500000000   2999955.500000000   5486552.500000000   8290806.000000000   9554662.000000000   10700409.00000000   11950325.00000000   9095365.000000000   6271442.500000000   4971189.000000000   5084976.000000000   4637365.500000000   3362388.750000000   1869505.625000000   736007.8125000000   348585.5000000000   117443.1171875000   61773.23828125000   26592.20312500000   29828.34570312500   14597.88769531250   10684.39843750000   77064.92968750000
2007-08-18/17:01:05.233   26685.71679687500   59364.34765625000   71368.46093750000   119165.8750000000   155319.4062500000   251874.6093750000   433776.5937500000   824334.6250000000   1661414.750000000   2665664.500000000   4800554.500000000   7113022.000000000   9950120.000000000   11042062.00000000   10263360.00000000   8340745.500000000   6295696.500000000   5065029.000000000   4722561.000000000   5084976.000000000   4379670.500000000   2974356.000000000   1611619.375000000   800011.3750000000   285205.2812500000   140931.9375000000   84938.31250000000   41787.78515625000   16778.43164062500   16422.62500000000   26711.02343750000   84070.86718750000
2007-08-18/17:01:08.239   29650.80664062500   29682.11132812500   59473.67187500000   119165.8906250000   215058.6406250000   263868.9062500000   481975.7812500000   1018310.562500000   1759158.000000000   2961914.000000000   4600465.000000000   6706370.000000000   9327833.000000000   12104677.00000000   12230281.00000000   10596538.00000000   7228812.000000000   5306298.000000000   4971189.500000000   4576346.500000000   3993143.000000000   2586340.750000000   1418209.875000000   608002.1250000000   253515.3750000000   172250.4687500000   46329.89062500000   60782.30859375000   41014.00781250000   25546.32421875000   10684.40039062500   84070.88281250000
2007-08-18/17:01:11.245   29650.80859375000   35618.55078125000   83263.29687500000   131082.6093750000   161293.3281250000   323840.5937500000   650675.5625000000   1115300.750000000   1954648.375000000   3554451.500000000   5400859.500000000   7519699.500000000   9327834.000000000   11254575.00000000   10918945.00000000   9017416.000000000   6062436.000000000   4823768.000000000   4722562.000000000   4322042.500000000   3606631.500000000   2069012.750000000   1031403.000000000   495998.6250000000   182213.4531250000   93954.38281250000   57912.40625000000   37988.89453125000   44742.56640625000   40144.26171875000   7122.932128906250   56047.15234375000
2007-08-18/17:01:14.251   32615.89843750000   35618.55078125000   47578.90234375000   113207.5546875000   185188.9843750000   371818.3437500000   626575.3750000000   1212292.250000000   2150144.500000000   3554451.750000000   6001216.000000000   8333123.500000000   10365011.00000000   12317220.00000000   11356033.00000000   8340747.500000000   5829181.000000000   4582513.500000000   4225328.000000000   4322042.500000000   3091309.250000000   1939685.500000000   870238.4375000000   367996.3437500000   198058.2812500000   109613.5546875000   69494.93750000000   41787.79687500000   55928.25000000000   27371.06835937500   14245.87109375000   56047.15625000000
2007-08-18/17:01:17.257   41511.17578125000   77173.78125000000   89210.72656250000   142999.3437500000   250902.4687500000   455780.2500000000   771178.1250000000   1503275.000000000   2736666.500000000   4344582.000000000   6801772.500000000   9756842.000000000   12647330.00000000   15718719.00000000   14416351.00000000   9468562.000000000   5829181.500000000   5065030.500000000   4722562.500000000   4067746.250000000   3220137.250000000   2198342.250000000   1095869.750000000   495998.6875000000   213903.1562500000   140931.9687500000   100381.7656250000   68380.14062500000   33556.90625000000   36494.78125000000   23149.55468750000   77064.95312500000
2007-08-18/17:01:20.262   59301.75781250000   83110.25781250000   160580.1718750000   321752.8750000000   454020.9687500000   767647.9375000000   1156800.625000000   1842770.875000000   2932185.250000000   4739681.000000000   6801772.000000000   9146641.000000000   12232308.00000000   14868196.00000000   14416351.00000000   9919733.000000000   7228813.000000000   5788857.500000000   4971190.000000000   4576347.000000000   3606632.000000000   2198342.250000000   1224804.500000000   576001.0625000000   316895.4062500000   219228.5000000000   123546.9531250000   68380.14062500000   67113.94531250000   47443.24609375000   17807.34375000000   63053.08203125000
2007-08-18/17:01:23.268   53371.56250000000   106856.2578125000   160580.2031250000   238334.0000000000   406227.8750000000   695677.2500000000   1108596.750000000   1842771.125000000   2932185.500000000   4937240.000000000   7202086.000000000   9756843.000000000   12024808.00000000   13592599.00000000   13104636.00000000   9694146.000000000   6762243.000000000   5306299.500000000   4722563.000000000   4067746.500000000   3220137.500000000   2198342.500000000   1418210.250000000   800011.6875000000   459502.1562500000   266206.7812500000   138990.4687500000   75977.97656250000   59656.82421875000   29195.81445312500   17807.34570312500   77064.96093750000
2007-08-18/17:01:26.274   53371.56640625000   100919.7578125000   154632.7187500000   286001.8437500000   358435.0625000000   647697.1875000000   1060393.125000000   1648771.500000000   2736667.000000000   4344582.500000000   6601625.500000000   8333125.000000000   9742689.000000000   10617065.00000000   10700414.00000000   9468564.000000000   6995525.500000000   5788858.500000000   5468468.500000000   5084978.000000000   3993144.250000000   2715678.250000000   1740562.250000000   960022.8125000000   538729.1250000000   328844.9062500000   193042.9375000000   98771.50781250000   59656.82812500000   32845.30078125000   24930.29687500000   84070.90625000000
2007-08-18/17:01:29.280   32615.90820312500   41555.00781250000   83263.32812500000   154916.1250000000   298694.5625000000   599717.5000000000   1012189.812500000   1745770.750000000   2834425.750000000   4542129.500000000   6001217.500000000   7723049.000000000   8913008.000000000   10192087.00000000   10918949.00000000   9242988.000000000   7695413.000000000   6995377.500000000   5965775.000000000   5339304.500000000   4121985.500000000   3103700.000000000   1805034.250000000   1088033.750000000   665493.7500000000   407143.1562500000   231652.0625000000   113967.2343750000   89485.40625000000   36494.78906250000   19588.08398437500   70059.03125000000
2007-08-18/17:01:32.286   32615.91015625000   65300.84765625000   136790.3125000000   202583.3750000000   358435.0937500000   599717.5000000000   915784.1875000000   1551773.875000000   2443400.000000000   3949506.500000000   5801093.000000000   7316361.500000000   7876041.500000000   8067567.500000000   7641603.500000000   6762085.000000000   6062438.000000000   5788859.000000000   5468469.000000000   5084978.500000000   4121985.500000000   2974357.750000000   2191875.000000000   1280053.750000000   633802.5000000000   360164.1562500000   231652.0781250000   151956.6562500000   82028.25781250000   47443.25781250000   12465.13964843750   84070.91406250000
2007-08-18/17:01:35.292   71162.19531250000   94983.26562500000   166527.7031250000   262167.9062500000   406227.9062500000   695677.3125000000   1012189.875000000   1745770.750000000   2932186.000000000   4147041.750000000   5200754.000000000   6096437.500000000   6631879.500000000   6580769.000000000   6986305.000000000   6536587.000000000   6295700.000000000   5788859.000000000   5219826.500000000   4576348.000000000   3864305.500000000   2974357.500000000   1869506.500000000   1024028.125000000   602111.2500000000   297525.8125000000   185321.1562500000   75977.98437500000   74571.10937500000   47443.25781250000   19588.08593750000   91076.85937500000
2007-08-18/17:01:38.298   19273.01953125000   29682.12695312500   71368.50781250000   83415.93750000000   185189.0625000000   311846.3750000000   554275.4375000000   1163796.750000000   2150145.500000000   3554453.250000000   5400862.000000000   7113026.500000000   8913009.000000000   9979609.000000000   9607841.000000000   8340751.500000000   7228816.000000000   6271446.500000000   5717119.500000000   4830660.000000000   3864306.000000000   2974358.000000000   1933979.500000000   1152040.125000000   633802.5625000000   328844.9687500000   208486.6093750000   151956.6875000000   67113.97656250000   51092.75781250000   26711.04101562500   70059.03906250000
2007-08-18/17:01:41.304   23720.64843750000   26713.90820312500   59473.70703125000   101290.9296875000   161293.4218750000   239880.5312500000   433776.8750000000   824335.1875000000   1563674.250000000   2665666.250000000   4200305.500000000   6096439.000000000   8290811.500000000   10617067.00000000   11137491.00000000   9694149.000000000   7462112.000000000   5788860.000000000   5219827.500000000   4830660.500000000   4121986.250000000   2845017.750000000   1740562.750000000   1152040.125000000   602111.3750000000   391483.5312500000   262539.5312500000   189946.2968750000   67113.97656250000   54742.25390625000   17807.35156250000   84070.92968750000
2007-08-18/17:01:44.310   29650.82617187500   35618.57031250000   77315.92968750000   107249.2734375000   143371.7343750000   251874.7968750000   409677.4687500000   630364.8750000000   1026120.437500000   1678261.125000000   2699903.250000000   4063704.250000000   5595244.500000000   7005539.500000000   7860050.500000000   7438618.000000000   6995527.500000000   6754061.500000000   5965776.500000000   5339306.000000000   4637369.000000000   3621089.000000000   2320826.000000000   1216046.875000000   792260.4375000000   375823.8750000000   216208.4531250000   167152.5156250000   96942.59375000000   32845.30859375000   21368.82812500000   77064.98437500000
2007-08-18/17:01:47.315   47441.39062500000   59364.39453125000   89210.77343750000   148957.7968750000   250902.5937500000   359824.0937500000   602475.6250000000   969816.7500000000   1514804.125000000   2369430.000000000   3600105.750000000   4876728.000000000   6217208.500000000   6368395.500000000   6767887.000000000   7664142.500000000   7928724.500000000   7236704.500000000   6463112.500000000   6102329.500000000   4895072.000000000   3750441.000000000   2191875.500000000   1344061.625000000   697185.4375000000   375823.9062500000   247095.8281250000   167152.5312500000   82028.28125000000   58391.75781250000   32053.26562500000   77064.99218750000
2007-08-18/17:01:50.321   20755.56445312500   38586.79687500000   71368.52343750000   125124.3203125000   191163.0156250000   299852.0312500000   506075.8125000000   872828.7500000000   1759159.250000000   2764415.000000000   4000233.250000000   5893139.500000000   7253935.000000000   7005539.500000000   7641605.500000000   8115209.000000000   8162040.500000000   7236704.500000000   6960476.000000000   5847981.000000000   4637369.000000000   3491739.250000000   2191875.500000000   1216046.875000000   760568.6875000000   375823.8750000000   293427.0937500000   167152.5156250000   82028.27343750000   58391.75781250000   24930.30664062500   77064.99218750000
2007-08-18/17:01:53.327   29650.83203125000   47491.48046875000   95158.21093750000   113207.6328125000   191163.0468750000   311846.4375000000   457876.5312500000   824335.3750000000   1417064.750000000   2369430.250000000   3800167.250000000   5893140.000000000   7253936.000000000   8067570.500000000   8952374.000000000   8566303.000000000   8395364.000000000   7960722.000000000   6960477.000000000   5847981.500000000   4637370.000000000   3233045.500000000   2191875.750000000   1280054.125000000   760568.7500000000   469782.4687500000   247095.8593750000   151956.7187500000   89485.44531250000   36494.80468750000   12465.14453125000   91076.89843750000
2007-08-18/17:01:56.333   22238.11132812500   38586.80078125000   65421.12500000000   71499.33593750000   107528.5390625000   227886.3593750000   433777.0000000000   703103.2500000000   1270458.125000000   2073206.500000000   3200002.000000000   4876728.500000000   6839228.000000000   8917305.000000000   10263370.00000000   10145336.00000000   9795443.000000000   8202075.000000000   6711792.000000000   5593641.000000000   4379675.000000000   3103701.500000000   2062927.125000000   1280054.250000000   665494.1250000000   391483.6250000000   293427.1562500000   151956.7343750000   74571.14062500000   32845.31640625000   26711.04882812500   91076.90625000000
2007-08-18/17:01:59.339   35581.01562500000   35618.58203125000   44605.24609375000   83415.96875000000   125450.1328125000   191903.7968750000   409677.5625000000   824335.5000000000   1759159.625000000   2764415.500000000   4000234.250000000   5283276.000000000   7046579.500000000   8917306.000000000   10044856.00000000   10370939.00000000   10028814.00000000   9408945.000000000   7457871.000000000   6102331.000000000   4637370.500000000   2974359.250000000   1998453.500000000   1216047.250000000   760568.8750000000   391483.6562500000   223930.3437500000   106369.4296875000   67114.00000000000   47443.28125000000   17807.35742187500   105088.8359375000
2007-08-18/17:02:02.345   23720.65820312500   23745.70117187500   38657.86328125000   53624.43359375000   101554.6953125000   215892.1718750000   409677.5937500000   678857.1875000000   1319326.750000000   2073206.750000000   3200002.250000000   4470205.500000000   6009883.000000000   8279996.000000000   10700421.00000000   11273413.00000000   10028815.00000000   8443436.000000000   6960478.500000000   5593641.500000000   4379675.500000000   3233046.000000000   2062927.375000000   1216047.250000000   760568.8750000000   407143.4062500000   231652.1875000000   121565.1796875000   59656.86328125000   36494.80859375000   16026.62109375000   119100.7968750000
2007-08-18/17:02:05.351   8895.237304687500   19293.37695312500   23789.42968750000   65541.03906250000   113502.4140625000   185906.7343750000   265082.6250000000   557627.6875000000   977254.3750000000   1974468.375000000   3400051.750000000   5486559.000000000   8083427.500000000   10617072.00000000   12448872.00000000   11047786.00000000   8628696.000000000   7719378.000000000   6960478.500000000   5339308.000000000   4121988.000000000   3103702.000000000   1998453.750000000   1216047.375000000   602111.6250000000   313185.5312500000   185321.2656250000   106369.4375000000   59656.86718750000   40144.30078125000   12465.14746093750   91076.92187500000
2007-08-18/17:02:08.357   13342.86035156250   14841.05273437500   38657.86328125000   35749.57421875000   83633.16406250000   131933.2656250000   204835.6406250000   387909.9687500000   732927.5000000000   1283339.375000000   2299851.750000000   3657229.000000000   5595246.500000000   8067572.000000000   9826348.000000000   10822163.00000000   10962363.00000000   8926177.000000000   7209171.500000000   5847983.000000000   4379675.500000000   3750442.250000000   2449779.500000000   1408070.000000000   697185.6250000000   407143.4062500000   208486.7031250000   106369.4375000000   52199.73437500000   43793.79296875000   17807.35937500000   84070.96093750000
2007-08-18/17:02:11.363   16307.94531250000   20777.48632812500   29736.80273437500   65541.04687500000   101554.7109375000   191903.8281250000   289181.5937500000   436400.3437500000   879522.6875000000   1431432.750000000   2599889.250000000   3860465.000000000   5595247.000000000   6793155.000000000   7641609.000000000   7664145.500000000   6995531.000000000   6271450.000000000   5717122.500000000   5084982.000000000   4379676.000000000   3362392.750000000   2062927.625000000   1216047.500000000   602111.6875000000   391483.7500000000   231652.2343750000   113967.3203125000   74571.15625000000   47443.29296875000   12465.14843750000   84070.97656250000
2007-08-18/17:02:14.368   44476.31250000000   47491.49609375000   113000.5703125000   166833.0468750000   215058.8906250000   359824.2500000000   530175.8750000000   921323.0625000000   1465934.875000000   2073207.125000000   3099980.500000000   4063706.250000000   5180634.500000000   6580774.000000000   8515430.000000000   10145339.00000000   11195769.00000000   9650342.000000000   7955295.000000000   5847984.000000000   4379676.500000000   3103702.500000000   1998454.000000000   1088034.625000000   697185.7500000000   360164.4062500000   239374.0937500000   144358.8750000000   74571.16406250000   43793.80078125000   19588.10156250000   70059.08593750000
2007-08-18/17:02:17.374   53371.61718750000   65300.89843750000   95158.25000000000   184708.2656250000   215058.9062500000   383813.2500000000   602475.9375000000   872829.2500000000   1465935.000000000   2073207.250000000   3099980.500000000   4470206.500000000   6009884.500000000   7642743.000000000   9170862.000000000   10145340.00000000   10028817.00000000   9167560.000000000   7209173.000000000   6102332.500000000   4379676.500000000   3233047.000000000   2062927.875000000   1216047.625000000   697185.8125000000   407143.5000000000   262539.6875000000   136760.9843750000   82028.32031250000   43793.80078125000   26711.06054687500   98082.89843750000
2007-08-18/17:02:20.380   19273.03320312500   29682.14648437500   53526.34765625000   119166.0312500000   191163.1250000000   335835.3750000000   481976.3750000000   872829.2500000000   1368196.000000000   1974468.750000000   2899939.750000000   3860465.250000000   5180634.500000000   6156030.000000000   7641609.500000000   8791863.000000000   9328727.000000000   8684805.000000000   6960480.000000000   5593643.000000000   4121988.750000000   2974360.000000000   1998454.125000000   1152040.875000000   665494.3125000000   391483.7812500000   277983.4687500000   121565.2031250000   89485.47656250000   40144.30859375000   23149.58007812500   91076.93750000000
2007-08-18/17:02:23.386   26685.75585937500   29682.15039062500   89210.82812500000   166833.0625000000   227006.8437500000   383813.3125000000   554275.8750000000   824335.8125000000   1270458.750000000   1776996.375000000   2699905.250000000   3454000.750000000   4558761.000000000   5731311.000000000   7641610.500000000   8791864.000000000   8628698.000000000   7478041.500000000   5965781.000000000   4830664.000000000   3993148.250000000   2845019.750000000   1869508.250000000   1088034.750000000   697185.8750000000   454122.8750000000   247095.9843750000   144358.8906250000   89485.49218750000   58391.79296875000   26711.06250000000   77065.03906250000
2007-08-18/17:02:26.392   44476.32421875000   47491.50781250000   89210.83593750000   137041.1406250000   250902.7812500000   407802.4062500000   554275.9375000000   824335.8750000000   1368196.250000000   2073207.625000000   2999960.000000000   4063707.250000000   5180635.500000000   6580775.500000000   7860056.500000000   9017428.000000000   8628699.000000000   7478041.500000000   5965781.000000000   4576352.500000000   3606636.500000000   2715681.250000000   1805036.000000000   1152041.125000000   728877.5000000000   422803.3125000000   262539.7500000000   167152.6406250000   89485.50000000000   58391.79687500000   23149.58398437500   98082.91406250000
2007-08-18/17:02:29.398   35581.03515625000   71237.39062500000   113000.6015625000   172791.4843750000   215058.9531250000   431791.5625000000   602476.0625000000   921323.3125000000   1417065.625000000   2270689.000000000   2999960.000000000   4063707.500000000   5387939.500000000   6580776.000000000   8515432.000000000   9017428.000000000   8628699.000000000   6271452.000000000   4971196.500000000   3940605.500000000   3091313.250000000   2327676.250000000   1869508.500000000   1280055.000000000   697185.9375000000   360164.5000000000   247096.0156250000   167152.6562500000   104399.8437500000   58391.80078125000   28491.80664062500   63053.16406250000
2007-08-18/17:02:32.404   44476.32812500000   59364.44531250000   95158.28125000000   131082.7968750000   262850.7812500000   407802.4375000000   722977.8125000000   1066807.000000000   1661417.500000000   2566921.750000000   3400053.500000000   4673467.000000000   6009886.000000000   7855157.500000000   8952380.000000000   9242999.000000000   7928731.000000000   6271452.500000000   4722568.500000000   3940605.750000000   3091313.500000000   2457009.500000000   1933981.375000000   1088035.000000000   665494.5000000000   391483.8750000000   262539.7812500000   113967.3593750000   111857.0312500000   51092.80468750000   28491.80859375000   105088.8984375000
2007-08-18/17:02:35.410   41511.23046875000   65300.92187500000   95158.28125000000   184708.3281250000   274798.8125000000   431791.6250000000   722977.8750000000   1115302.375000000   1954651.375000000   2863167.250000000   3800170.000000000   5080002.500000000   6839232.500000000   8067576.500000000   9607851.000000000   9919747.000000000   7695422.000000000   6030155.500000000   5219832.500000000   4322049.000000000   3477803.250000000   2586344.750000000   1805036.375000000   1088035.000000000   697186.0625000000   407143.6250000000   262539.7812500000   182348.5312500000   111857.0390625000   65690.81250000000   21368.84765625000   91076.96875000000
2007-08-18/17:02:38.416   26685.76171875000   47491.51171875000   107053.1640625000   166833.0937500000   250902.8125000000   383813.3750000000   554276.0000000000   824336.0000000000   1368196.500000000   2171947.750000000   2899940.750000000   4063707.750000000   5387940.000000000   6793158.000000000   8296968.000000000   9468575.000000000   8162047.500000000   6271452.500000000   5219832.500000000   4576353.000000000   4121990.000000000   2974361.000000000   2320828.250000000   1280055.125000000   665494.5625000000   422803.3750000000   277983.5312500000   167152.6718750000   134228.6250000000   58391.80468750000   24930.32617187500   91076.96875000000
2007-08-18/17:02:41.421   38546.14062500000   47491.51953125000   89210.85937500000   137041.1875000000   203111.0937500000   323841.1250000000   433777.3437500000   703103.8125000000   1074988.250000000   1678262.750000000   2499876.750000000   3860467.000000000   5387940.500000000   7430340.500000000   9170866.000000000   9694159.000000000   8862038.000000000   7719382.500000000   5965782.500000000   5084985.000000000   4379678.500000000   3103704.000000000   2062928.750000000   1280055.250000000   760569.4375000000   438463.2187500000   293427.3750000000   167152.6875000000   119314.2421875000   58391.81250000000   26711.07031250000   119100.8750000000
2007-08-18/17:02:44.427   47441.43750000000   59364.45703125000   107053.1796875000   142999.5625000000   227006.9375000000   323841.1250000000   433777.3750000000   654611.5625000000   1123855.500000000   1776997.125000000   2899941.250000000   4266955.500000000   6009887.500000000   7855159.000000000   8952382.000000000   9468577.000000000   8628702.000000000   6995387.000000000   5468476.000000000   4322049.500000000   3606637.500000000   2586345.250000000   1933981.750000000   1216048.125000000   760569.4375000000   375824.2812500000   277983.5937500000   151956.8593750000   89485.52343750000   80288.85937500000   28491.81445312500   91076.98437500000
2007-08-18/17:02:47.433   22238.13281250000   59364.46093750000   77316.01562500000   137041.2031250000   203111.1093750000   239880.8125000000   385578.5000000000   581873.8125000000   1026121.625000000   1579530.125000000   2299853.500000000   3454002.250000000   5180637.500000000   7005547.000000000   8078511.500000000   8340761.500000000   7695423.500000000   6271454.000000000   4971198.000000000   4322050.000000000   3606637.750000000   2586345.250000000   1740564.750000000   1152041.500000000   633803.3125000000   328845.3750000000   216208.6875000000   159554.7812500000   96942.70312500000   51092.82031250000   28491.81640625000   91076.98437500000
2007-08-18/17:02:50.439   32615.95117187500   53427.98828125000   83263.43750000000   125124.4531250000   179215.3593750000   287858.0000000000   481976.6250000000   751596.5625000000   1172723.125000000   1776997.125000000   2799923.000000000   4063708.500000000   5802566.000000000   7855159.500000000   8952383.000000000   9017431.000000000   7928733.000000000   6512758.000000000   4722569.500000000   4067752.500000000   3220142.250000000   2457010.250000000   1611622.375000000   928021.6875000000   538729.8750000000   328845.3437500000   239374.2343750000   121565.2734375000   96942.69531250000   51092.81640625000   24930.33203125000   70059.12500000000
2007-08-18/17:02:53.445   29650.86328125000   29682.16601562500   59473.78515625000   107249.3984375000   125450.2578125000   215892.3593750000   361479.2500000000   606119.7500000000   1026121.687500000   1530164.500000000   2299853.750000000   3454002.750000000   4973340.500000000   6368403.000000000   7860060.500000000   8566312.000000000   8162050.000000000   6995388.000000000   5717127.000000000   4322050.500000000   3477804.500000000   2457010.500000000   1482682.000000000   928021.8125000000   507039.0625000000   266207.2187500000   138990.6875000000   174750.6562500000   96942.71093750000   58391.82421875000   28491.81835937500   77065.07812500000
2007-08-18/17:02:56.451   26685.77148437500   35618.61718750000   77316.03125000000   107249.4062500000   149345.8125000000   263869.4062500000   373528.9062500000   630365.6875000000   1026121.750000000   1875733.125000000   3099982.750000000   4063709.250000000   5180638.500000000   6368403.500000000   6986316.000000000   7213110.500000000   6528978.500000000   5547584.500000000   4473949.500000000   3813463.500000000   2833664.250000000   2069016.625000000   1353743.500000000   864017.1875000000   507039.0625000000   297526.2812500000   177599.6250000000   144358.9843750000   74571.21875000000   72989.85156250000   39176.27734375000   77065.08593750000
2007-08-18/17:02:59.457   32615.95898437500   23745.72460937500   77316.03125000000   107249.4140625000   155319.7343750000   287858.0625000000   373528.9375000000   703104.0625000000   1270459.500000000   1974470.375000000   3200005.500000000   4063709.500000000   5180638.500000000   6580779.500000000   7860061.000000000   8791870.000000000   8395374.000000000   6754070.500000000   5219835.000000000   3940607.750000000   3091315.000000000   2198346.250000000   1547152.250000000   864017.2500000000   443657.5937500000   297526.2812500000   177599.6250000000   129163.1875000000   96942.71875000000   72989.85937500000   53422.25000000000   91077.00781250000
2007-08-18/17:03:02.463   22238.13867187500   44523.30468750000   77316.03906250000   83416.06250000000   149345.8281250000   239880.8750000000   385578.6250000000   630365.7500000000   1074988.750000000   1776997.625000000   2699907.000000000   3657232.750000000   5180639.000000000   7005549.000000000   8733908.000000000   9243003.000000000   9328734.000000000   7719385.500000000   6214449.500000000   4576355.500000000   3606638.750000000   2457010.750000000   1676093.875000000   1024029.750000000   570421.0625000000   313185.8750000000   216208.7500000000   129163.1953125000   104399.9062500000   58391.83593750000   42737.77343750000   91077.00781250000
2007-08-18/17:03:05.469   32615.96289062500   32650.39648437500   59473.79687500000   131082.8593750000   173241.5000000000   287858.0937500000   457877.1250000000   824336.4375000000   1417066.500000000   2171949.000000000   3400055.500000000   5080005.500000000   7046588.000000000   8917316.000000000   9826359.000000000   9694163.000000000   8628705.000000000   6995389.500000000   5717128.000000000   5084987.000000000   3864312.000000000   2715683.000000000   1869509.625000000   1152041.875000000   602112.2500000000   344505.0937500000   193043.2812500000   174750.6875000000   104399.9140625000   47443.33593750000   35614.79687500000   77065.10156250000
2007-08-18/17:03:08.474   41511.25390625000   59364.47656250000   89210.89843750000   119166.1328125000   191163.2812500000   335835.6562500000   481976.7812500000   775843.2500000000   1417066.500000000   2171949.000000000   3400055.250000000   4876734.500000000   7046587.500000000   9129765.000000000   10918967.00000000   11047797.00000000   10028826.00000000   7960732.000000000   6214449.500000000   5084987.000000000   3864311.750000000   2845021.750000000   1740565.375000000   992027.0625000000   507039.1562500000   313185.8750000000   185321.4531250000   121565.3125000000   104399.9140625000   32845.35546875000   39176.28515625000   105088.9609375000
2007-08-18/17:03:11.480   41511.25781250000   65300.96093750000   95158.34375000000   160874.8125000000   191163.3125000000   359824.6250000000   506076.5937500000   921324.0000000000   1368197.375000000   2270690.750000000   3400055.750000000   4876735.000000000   6424551.500000000   8067581.500000000   9826360.000000000   10822176.00000000   10728979.00000000   8443446.000000000   6214450.500000000   5084987.500000000   4121992.750000000   2974363.000000000   1998456.000000000   992027.1875000000   602112.3125000000   313185.9062500000   177599.6718750000   121565.3281250000   59656.93750000000   72989.87500000000   35614.80078125000   105088.9687500000
2007-08-18/17:03:14.486   41511.26171875000   83110.42968750000   107053.2421875000   148958.0312500000   286747.0625000000   431791.9062500000   698877.8125000000   921324.0000000000   1563676.875000000   2369433.750000000   3400056.000000000   4876735.500000000   6631891.500000000   8280006.500000000   9170871.000000000   8791872.000000000   7928737.000000000   6271457.000000000   4971200.500000000   4322052.000000000   3477805.750000000   2715683.500000000   1676094.125000000   960024.6250000000   507039.2500000000   281866.8125000000   146712.5156250000   98771.69531250000   44742.66406250000   43793.84765625000   39176.29296875000   91077.03125000000
2007-08-18/17:03:17.492   47441.46484375000   53428.01953125000   71368.63281250000   154916.4218750000   191163.3281250000   323841.3125000000   481976.8750000000   921324.0625000000   1368197.500000000   2369433.750000000   3200006.500000000   4673470.500000000   6424552.000000000   8280007.000000000   9607858.000000000   9243006.000000000   7695427.500000000   6030160.000000000   4971201.000000000   4576356.500000000   3606639.750000000   2845022.500000000   1676094.250000000   960024.6875000000   427812.4375000000   242718.1250000000   177599.6875000000   113967.4531250000   74571.25000000000   58391.85156250000   39176.29296875000   84071.07031250000
2007-08-18/17:03:20.498   29650.87500000000   53428.01562500000   83263.48437500000   107249.4453125000   215059.1250000000   311846.9062500000   506076.6250000000   751596.9375000000   1319328.500000000   1974470.875000000   3400056.000000000   4673470.500000000   6009890.500000000   7430345.000000000   9170871.000000000   10145350.00000000   10495589.00000000   9167569.000000000   6711801.500000000   5084988.000000000   4379681.000000000   3103705.750000000   2062930.000000000   1024030.000000000   507039.2500000000   313185.9375000000   208486.9687500000   129163.2265625000   96942.75000000000   65690.85937500000   32053.31640625000   98083.00000000000
2007-08-18/17:03:23.504   23720.69140625000   47491.55468750000   83263.49218750000   142999.6718750000   227007.0937500000   383813.7187500000   650677.1250000000   1163799.000000000   1954653.000000000   3159428.250000000   4800566.500000000   6706386.500000000   8705620.000000000   9979628.000000000   9607859.000000000   7889686.000000000   6762257.500000000   6030161.000000000   5717130.000000000   5084988.500000000   4121993.750000000   2974363.500000000   1805037.875000000   992027.4375000000   538730.2500000000   328845.5625000000   216208.8281250000   129163.2421875000   96942.76562500000   65690.86718750000   42737.78906250000   91077.04687500000
2007-08-18/17:03:26.510   29650.88085937500   77173.95312500000   89210.92968750000   137041.2968750000   191163.3593750000   407802.8437500000   626576.8750000000   1066808.000000000   1759162.375000000   2468178.500000000   3800173.500000000   5486567.000000000   7461312.000000000   9342225.000000000   10263387.00000000   9919756.000000000   8862045.000000000   6995392.000000000   5965787.500000000   5084989.000000000   4379682.000000000   3362397.250000000   1933983.250000000   992027.4375000000   538730.2500000000   281866.8750000000   208487.0000000000   144359.0625000000   96942.76562500000   72989.89062500000   56983.77343750000   98083.02343750000
2007-08-18/17:03:29.516   44476.37109375000   71237.46875000000   107053.2656250000   172791.6718750000   310643.2812500000   527749.6250000000   771179.9375000000   1212295.125000000   1954653.250000000   3159428.750000000   4800567.000000000   6706387.000000000   8913027.000000000   10617088.00000000   10481909.00000000   9919757.000000000   9095389.000000000   7478050.000000000   6214452.500000000   5339316.000000000   4121994.250000000   3103706.500000000   1805038.000000000   928022.3750000000   475348.5625000000   266207.3750000000   223930.7031250000   144359.0625000000   104399.9609375000   72989.89843750000   71229.78906250000   140118.9843750000
2007-08-18/17:03:32.522   44476.37500000000   100919.9843750000   160580.5625000000   184708.5156250000   298695.2187500000   527749.6875000000   963988.9375000000   1551777.125000000   2443405.000000000   3751984.750000000   5600986.000000000   7316377.000000000   9120439.000000000   10192109.00000000   10263388.00000000   9468585.000000000   7928739.500000000   6754074.500000000   5468480.500000000   4576358.000000000   3864313.750000000   2715684.250000000   1676094.750000000   960024.9375000000   507039.4062500000   391484.3125000000   239374.4218750000   189946.6718750000   126771.5546875000   109485.0937500000   64106.78125000000   112094.9921875000
2007-08-18/17:03:35.527   53371.68750000000   71237.47656250000   130843.1328125000   226417.6250000000   262851.0937500000   455781.3437500000   747079.3125000000   1212295.250000000   1954653.375000000   3159429.000000000   4400392.500000000   6299757.500000000   8083440.500000000   8917321.000000000   9607861.000000000   8340768.500000000   7228831.000000000   6512763.500000000   5965788.500000000   5084989.500000000   4121994.500000000   2845023.500000000   1998456.875000000   928022.5000000000   538730.3750000000   313186.0312500000   262540.0625000000   189946.6718750000   141686.0000000000   94887.00000000000   64106.78515625000   112095.0000000000
2007-08-18/17:03:38.533   65232.12109375000   124666.0859375000   190318.1406250000   250251.5000000000   406228.8125000000   767649.8125000000   1012192.062500000   1551777.125000000   2638915.750000000   3554460.500000000   5200765.500000000   6299757.500000000   7253949.000000000   7217947.000000000   6331078.000000000   6085625.000000000   5595946.500000000   5306312.000000000   4971202.500000000   4067756.000000000   3091316.750000000   2198347.500000000   1353744.375000000   864017.7500000000   633803.8750000000   438463.6250000000   262540.0625000000   212740.5625000000   156600.4375000000   87587.96093750000   64106.78125000000   77065.14062500000
2007-08-18/17:03:41.539   71162.35937500000   100920.0000000000   160580.5937500000   309836.6250000000   430125.4375000000   767649.8750000000   1156803.625000000   1939777.875000000   2932192.750000000   3949515.500000000   5801106.500000000   7113042.500000000   8498223.000000000   11042094.00000000   12886070.00000000   11950359.00000000   8395380.000000000   5306312.500000000   4225339.000000000   3686324.250000000   2833666.500000000   2327679.250000000   1547153.375000000   960025.1250000000   665495.3125000000   438463.6875000000   324315.4062500000   258328.5625000000   171514.9531250000   109485.1171875000   64106.79296875000   112095.0156250000
2007-08-18/17:03:44.545   44476.38281250000   59364.51953125000   95158.39843750000   160874.9062500000   238955.1406250000   431792.1562500000   626577.0625000000   1163799.375000000   2247900.750000000   3949515.750000000   5801106.500000000   8333145.500000000   10572493.00000000   12104711.00000000   13104668.00000000   12627343.00000000   10028833.00000000   6995394.500000000   5219839.000000000   4067756.750000000   3091317.500000000   2198348.000000000   1418213.750000000   928022.6250000000   602112.6875000000   375824.6875000000   308871.5625000000   243132.5468750000   164057.7187500000   145980.4843750000   71229.80468750000   119101.0078125000
2007-08-18/17:03:47.551   47441.49218750000   100920.0078125000   142738.1250000000   202583.8593750000   274799.1562500000   431792.1875000000   747079.4375000000   1212295.500000000   2052401.375000000   3159429.750000000   5200766.500000000   8333146.000000000   12647363.00000000   15718761.00000000   15728338.00000000   12176015.00000000   9562099.000000000   7719391.500000000   5965789.500000000   4576359.000000000   3477807.750000000   2457012.750000000   1740566.625000000   992027.8125000000   697186.9375000000   501103.2187500000   308871.5625000000   220338.5937500000   171514.9687500000   109485.1250000000   56983.79296875000   133113.0156250000
2007-08-18/17:03:50.557   47441.49218750000   83110.48437500000   89210.96875000000   238334.6093750000   334539.6562500000   599719.0000000000   1012192.375000000   1551777.625000000   2834433.000000000   5134817.000000000   8002802.500000000   11180879.00000000   12854884.00000000   14017811.00000000   13104670.00000000   11273435.00000000   8162058.500000000   5788873.500000000   4225339.500000000   3686325.000000000   3348976.000000000   2586348.250000000   1805038.750000000   1024030.625000000   697186.9375000000   469783.4375000000   308871.5937500000   182348.7812500000   126771.5937500000   80288.95312500000   56983.79687500000   98083.06250000000
2007-08-18/17:03:53.563   59301.91796875000   83110.48437500000   142738.1250000000   286002.5625000000   430125.5000000000   695679.0625000000   1156803.750000000   1648775.625000000   2932193.250000000   4542140.500000000   6801790.500000000   8739894.000000000   11609853.00000000   14017810.00000000   13979124.00000000   12176015.00000000   8862048.000000000   6512765.500000000   4971203.500000000   4576359.500000000   3735477.250000000   2586348.000000000   1482683.500000000   960025.2500000000   538730.5000000000   344505.3437500000   223930.7812500000   167152.8906250000   96942.80468750000   80288.94531250000   64106.80078125000   126107.0234375000
2007-08-18/17:03:56.569   53371.71093750000   106856.5468750000   136790.6562500000   250251.5937500000   454022.2500000000   815631.1875000000   1397830.125000000   2133787.250000000   3323249.000000000   4937253.000000000   6601643.500000000   8129782.000000000   8913031.000000000   9767159.000000000   9389368.000000000   7889690.500000000   6528985.500000000   5065044.500000000   4473954.000000000   3432046.250000000   2447204.750000000   2004354.750000000   1160340.125000000   768011.9375000000   507039.6250000000   328845.7812500000   239374.5312500000   159554.9843750000   104400.0078125000   80288.96093750000   39176.32031250000   105089.0546875000
2007-08-18/17:03:59.575   32615.99414062500   71237.50781250000   113000.7812500000   274085.5937500000   382332.4687500000   671689.0000000000   963989.3750000000   1454781.250000000   2052401.875000000   3159430.250000000   5200767.500000000   7316380.500000000   8913032.000000000   9129774.000000000   8515445.000000000   6311113.000000000   4896243.000000000   4341278.500000000   3728133.500000000   3304909.750000000   2576024.000000000   1745703.125000000   1031406.062500000   608004.0000000000   443658.0937500000   313186.1875000000   223930.8125000000   136761.2343750000   134228.8281250000   94887.04687500000   35614.83203125000   98083.07812500000
2007-08-18/17:04:02.580   71162.38281250000   83110.50781250000   184370.7031250000   262168.5937500000   382332.5000000000   551739.5625000000   915786.6250000000   1406283.500000000   2052402.000000000   3159430.500000000   4200316.000000000   5283287.500000000   6009895.500000000   6156041.500000000   5894284.000000000   5183753.500000000   4429806.000000000   3858802.500000000   3603836.500000000   3304909.750000000   2576024.000000000   1745703.250000000   1095873.000000000   640005.3750000000   443658.0937500000   281867.0625000000   200765.2968750000   144359.1562500000   111857.2109375000   72989.93750000000   53422.30859375000   84071.14062500000
2007-08-18/17:04:05.586   59301.93359375000   59364.54296875000   142738.1718750000   226417.7343750000   382332.5000000000   575729.3125000000   963989.5000000000   1454781.375000000   2541161.250000000   3751987.000000000   5400876.000000000   6706391.500000000   7461317.000000000   7217951.000000000   6112679.500000000   5183753.500000000   4429806.000000000   3738188.250000000   3355247.500000000   2796381.250000000   2318388.250000000   1810365.500000000   1031406.187500000   608004.0625000000   364431.8125000000   281867.0937500000   208487.1406250000   151957.0781250000   134228.8437500000   102186.1015625000   64106.82031250000   84071.14062500000
2007-08-18/17:04:08.592   65232.15625000000   77174.00781250000   130843.2031250000   226417.7343750000   334539.7187500000   599719.1250000000   963989.4375000000   1503279.500000000   2638917.250000000   4344594.500000000   7001946.500000000   9960283.000000000   12024843.00000000   12742359.00000000   11574620.00000000   8115229.000000000   5362707.500000000   3858802.750000000   2982377.500000000   2542128.000000000   1996353.625000000   1551719.375000000   1031406.125000000   640005.3750000000   411967.5000000000   297526.6250000000   177599.8437500000   174750.8750000000   126771.6250000000   109485.1562500000   56983.81250000000   119101.0546875000
2007-08-18/17:04:11.598   44476.40625000000   59364.54687500000   95158.44531250000   202583.9531250000   274799.2812500000   527750.0625000000   819382.2500000000   1212296.000000000   2052402.250000000   3554462.750000000   5801109.500000000   8536521.000000000   10779958.00000000   12529807.00000000   12011748.00000000   9694174.000000000   6528987.000000000   4582528.000000000   3479541.500000000   2542128.250000000   2189573.250000000   1616380.375000000   1160340.500000000   672007.0000000000   459503.5312500000   328845.8437500000   262540.2187500000   151957.0937500000   119314.4375000000   94887.06250000000   56983.82031250000   105089.0859375000
2007-08-18/17:04:14.604   23720.71289062500   41555.12890625000   83263.57031250000   131083.0312500000   185189.5781250000   431792.3750000000   819382.3125000000   1309289.250000000   2150151.500000000   3356944.250000000   5000667.000000000   7113046.500000000   9742718.000000000   10617096.00000000   10044880.00000000   7889693.000000000   5595951.000000000   4100038.000000000   3355248.000000000   2923511.250000000   2318388.500000000   1681041.875000000   999173.0625000000   608004.1250000000   507039.7812500000   360165.1875000000   293427.8750000000   227936.6875000000   164057.7968750000   102186.1171875000   64106.82812500000   119101.0781250000
2007-08-18/17:04:17.610   94883.37500000000   136539.2812500000   285479.5000000000   452843.3750000000   645199.1250000000   1055542.250000000   1638865.500000000   2424811.750000000   3714328.250000000   5134819.500000000   6801794.000000000   7723072.000000000   7876064.500000000   6793170.500000000   5894285.500000000   4732856.500000000   3963396.750000000   3617576.000000000   3355248.250000000   2923511.500000000   2447205.750000000   1810365.875000000   1031406.375000000   704008.6875000000   507039.8125000000   391484.6250000000   308871.7187500000   227936.6875000000   126771.6562500000   153279.6718750000   56983.82421875000   112095.0859375000
2007-08-18/17:04:20.616   130465.0000000000   178095.2812500000   309270.0312500000   500512.9375000000   764687.3750000000   1295461.625000000   1831699.875000000   3103916.500000000   5083280.500000000   7506041.500000000   9003810.000000000   8129785.500000000   7046597.000000000   5731322.500000000   4802403.500000000   4281984.500000000   4196599.000000000   3858803.750000000   3603837.500000000   3304911.000000000   2833668.500000000   1810366.000000000   1353745.500000000   864018.5000000000   602113.0625000000   391484.6250000000   308871.7500000000   235534.7031250000   178972.3281250000   131382.4062500000   99721.96875000000   98083.11718750000
2007-08-18/17:04:23.622   130465.0000000000   201841.6875000000   344955.9687500000   500512.9062500000   764687.3750000000   1295461.625000000   2120961.750000000   3006897.250000000   4692123.000000000   6122728.500000000   7402274.500000000   7723072.500000000   7046597.000000000   5943680.000000000   5675896.500000000   5634679.500000000   5362709.000000000   5306316.000000000   4473956.000000000   3940613.250000000   3091319.250000000   2198349.250000000   1611625.000000000   928023.1875000000   602113.0625000000   454123.8125000000   293427.8750000000   227936.7031250000   178972.3281250000   80288.99218750000   71229.85156250000   126107.0859375000
2007-08-18/17:04:26.628   106743.9062500000   154348.9843750000   261689.1093750000   369422.5625000000   597404.5000000000   1007559.562500000   1542450.750000000   2424812.000000000   3518787.000000000   4937256.000000000   6401504.000000000   7723073.500000000   8705630.000000000   9129779.000000000   8296984.500000000   7438639.500000000   6762265.000000000   5788877.000000000   4722578.000000000   4067759.750000000   3477810.250000000   2586349.750000000   1547154.625000000   960025.8750000000   633804.4375000000   360165.2500000000   277984.0937500000   227936.7343750000   156600.5937500000   102186.1406250000   78352.87500000000   119101.1015625000
2007-08-18/17:04:29.633   23720.72070312500   44523.37500000000   71368.72656250000   113207.9453125000   238955.3281250000   455781.7812500000   819382.5000000000   1454782.000000000   2541162.250000000   4147054.750000000   6001236.500000000   7519726.000000000   8083448.000000000   8704886.000000000   8078526.000000000   7213122.000000000   6762265.500000000   6271465.500000000   5468486.500000000   4322057.500000000   3606644.250000000   2457014.750000000   1547154.750000000   832016.4375000000   475349.0625000000   313186.3437500000   277984.1250000000   197544.8125000000   149143.3593750000   109485.2109375000   71229.85937500000   126107.1093750000
2007-08-18/17:04:32.639   38546.21484375000   59364.57031250000   95158.47656250000   160875.0468750000   227007.3750000000   407803.3125000000   747080.0625000000   1406284.250000000   2541162.500000000   3949519.000000000   5801111.500000000   7113048.500000000   8083448.500000000   8067593.000000000   7423188.500000000   6762106.500000000   6062457.500000000   5065048.000000000   3976735.500000000   3686327.750000000   2704846.250000000   2004356.000000000   1160340.875000000   640005.7500000000   459503.6875000000   250548.1875000000   208487.2500000000   159555.0781250000   111857.2734375000   131382.4375000000   64106.84765625000   98083.13281250000
2007-08-18/17:04:35.645   38546.21875000000   65301.05859375000   83263.60156250000   166833.4531250000   250903.3437500000   431792.5312500000   771180.8125000000   1503280.375000000   2638918.750000000   4147055.250000000   6201368.500000000   8129788.000000000   8913037.000000000   9342236.000000000   8733922.000000000   6987611.500000000   5595953.000000000   4582530.000000000   3728135.750000000   3177776.750000000   2576025.500000000   1681042.500000000   1031406.750000000   576003.1250000000   443658.3750000000   281867.2187500000   247096.5625000000   227936.7656250000   119314.4843750000   116784.2890625000   71229.86718750000   112095.1171875000
2007-08-18/17:04:38.651   29650.91796875000   59364.57812500000   89211.04687500000   154916.6562500000   238955.3593750000   407803.3437500000   722979.4375000000   1260793.000000000   2247902.750000000   3751989.250000000   5801112.500000000   7723075.000000000   8498232.000000000   9129781.000000000   8733923.000000000   7438641.000000000   6062458.000000000   4823785.500000000   3852435.000000000   3177777.000000000   2318389.500000000   1616381.250000000   1031406.750000000   640005.8125000000   427813.0625000000   344505.6562500000   277984.1562500000   243132.7812500000   164057.8750000000   131382.4531250000   56983.84765625000   126107.1328125000
2007-08-18/17:04:41.657   44476.42578125000   29682.22070312500   95158.48437500000   160875.0468750000   238955.3593750000   455781.8437500000   771180.8750000000   1260793.000000000   2247902.750000000   3554464.500000000   6001237.500000000   8129788.000000000   9535292.000000000   10829599.00000000   10481922.00000000   9017449.000000000   7462135.500000000   5547594.500000000   4473957.500000000   3559187.500000000   2704846.500000000   1681042.500000000   1160341.000000000   704008.8750000000   538730.9375000000   375825.0312500000   247096.5781250000   258328.8125000000   171515.1250000000   138681.5312500000   92598.96093750000   119101.1250000000
2007-08-18/17:04:44.663   38546.22265625000   59364.58203125000   83263.60937500000   154916.6718750000   262851.4062500000   383814.2500000000   747080.1875000000   1309289.875000000   2150152.500000000   3554465.000000000   5400879.500000000   6706396.000000000   7876068.500000000   8917332.000000000   10263401.00000000   9017450.000000000   7462136.500000000   5306318.500000000   4225343.500000000   3432049.250000000   2704846.750000000   1875029.500000000   1160341.125000000   832016.6875000000   507040.0625000000   407144.5625000000   293428.0312500000   235534.7968750000   164057.8906250000   145980.6406250000   71229.88281250000   112095.1406250000
2007-08-18/17:04:47.669   20755.63281250000   38586.91796875000   59473.90625000000   83416.21875000000   155320.0312500000   287858.6250000000   602477.5000000000   969819.8750000000   1661421.500000000   3060678.500000000   4800573.500000000   6909720.500000000   8290839.000000000   9979643.000000000   10481924.00000000   9919770.000000000   7462136.500000000   5788879.000000000   4473958.500000000   3686328.750000000   2576026.000000000   2004356.500000000   1289277.375000000   800014.6250000000   538731.0625000000   438464.1875000000   262540.4062500000   243132.8281250000   164057.8906250000   145980.6562500000   71229.88281250000   98083.16406250000
2007-08-18/17:04:50.675   26685.82617187500   47491.62890625000   77316.18750000000   119166.3593750000   203111.5468750000   407803.4375000000   674778.5000000000   1163800.750000000   2052403.750000000   3751990.000000000   5600994.000000000   7519729.000000000   9535294.000000000   11042107.00000000   12230329.00000000   11273447.00000000   8162067.000000000   5547596.000000000   3976736.750000000   3304912.750000000   2447207.250000000   1810367.000000000   1224809.125000000   768012.6875000000   570422.1875000000   360165.4062500000   247096.6406250000   243132.8437500000   126771.7343750000   160578.8750000000   71229.89062500000   119101.1484375000
2007-08-18/17:04:53.681   38546.22656250000   47491.62890625000   53526.49218750000   83416.21875000000   155320.0312500000   347830.7500000000   457877.9687500000   872831.5625000000   1661421.500000000   3159433.250000000   5400880.000000000   7316387.000000000   8913039.000000000   10617103.00000000   12230329.00000000   11273447.00000000   7695440.000000000   5306319.000000000   3976736.750000000   3050644.500000000   2318390.000000000   1681042.875000000   1160341.250000000   736010.8125000000   411967.8437500000   328846.0625000000   200765.4687500000   144359.2656250000   134228.9531250000   80289.03125000000   71229.88281250000   126107.1562500000
2007-08-18/17:04:56.686   65232.21875000000   71237.57812500000   89211.07031250000   137041.5156250000   262851.4687500000   455782.0000000000   747080.3750000000   1260793.375000000   2150153.000000000   3356946.750000000   5200773.000000000   7316388.000000000   9327871.000000000   11679661.00000000   12886087.00000000   10370971.00000000   6762268.500000000   4823787.500000000   3603839.750000000   2923513.500000000   2318390.250000000   1616381.750000000   1031407.125000000   672007.5000000000   475349.2812500000   328846.1250000000   262540.4375000000   151957.2187500000   119314.5312500000   109485.2578125000   56983.86328125000   126107.1718750000
2007-08-18/17:04:59.692   35581.13281250000   53428.11328125000   101105.9765625000   154916.7031250000   310643.7812500000   479771.4375000000   747080.3750000000   1357787.375000000   2150153.000000000   3356947.000000000   4800574.500000000   6909722.000000000   9327871.000000000   11467138.00000000   11137530.00000000   9243023.000000000   6995552.000000000   5065050.500000000   3976737.500000000   2923513.500000000   2189575.000000000   1422400.500000000   999173.8750000000   672007.5625000000   475349.3125000000   281867.3437500000   262540.4687500000   212740.8750000000   141686.2031250000   116784.3359375000   71229.89843750000   84071.22656250000
2007-08-18/17:05:02.698   59301.99609375000   53428.11718750000   124895.8515625000   214501.0468750000   310643.7812500000   455782.0625000000   698879.1875000000   1163801.000000000   2052404.125000000   3356947.250000000   5400881.500000000   7723078.500000000   9950162.000000000   10829604.00000000   11356079.00000000   9468600.000000000   6762269.500000000   4582532.000000000   3728137.500000000   2923513.750000000   2060761.750000000   1487060.625000000   1031407.187500000   640006.0625000000   459503.9375000000   313186.5312500000   223931.0625000000   189946.9687500000   149143.4531250000   109485.2734375000   78352.92968750000   98083.18750000000
2007-08-18/17:05:05.704   77092.70312500000   124666.2890625000   148685.8125000000   262168.9062500000   382332.9062500000   695680.0000000000   1012193.687500000   1503281.125000000   2541164.000000000   3751991.000000000   5400881.500000000   7926432.500000000   9950163.000000000   11679663.00000000   11356079.00000000   9468600.000000000   6762269.500000000   4823788.000000000   3852437.000000000   2923514.000000000   1996355.875000000   1422400.750000000   966940.8125000000   608004.6875000000   411967.9687500000   297526.9375000000   262540.4687500000   182349.0156250000   141686.2187500000   124083.4296875000   78352.92968750000   112095.1796875000
2007-08-18/17:05:08.710   83022.95312500000   124666.2968750000   160580.8437500000   262168.9062500000   477919.6250000000   623709.7500000000   963990.5625000000   1648778.000000000   2736677.750000000   4344599.500000000   6201372.000000000   8129792.500000000   9742727.000000000   11042111.00000000   10918991.00000000   9017454.000000000   6762270.000000000   4823788.500000000   3728138.000000000   2796384.500000000   2060762.000000000   1422400.750000000   934707.8125000000   672007.6875000000   443658.6250000000   344505.8437500000   262540.5000000000   212740.9218750000   186429.7500000000   124083.4296875000   78352.93750000000   91077.21875000000
2007-08-18/17:05:11.716   83022.95312500000   100920.1484375000   172475.8593750000   214501.0625000000   382332.9375000000   599719.8125000000   915787.6875000000   1648777.875000000   2736677.750000000   4147057.500000000   5801115.000000000   7519731.000000000   9327873.000000000   9979646.000000000   9170889.000000000   7889700.500000000   6295724.000000000   4823788.000000000   3603840.500000000   2669256.750000000   2060761.875000000   1422400.750000000   1160341.625000000   672007.6250000000   538731.2500000000   313186.5625000000   324315.9062500000   220338.9062500000   171515.2187500000   80289.06250000000   92599.00781250000   84071.23437500000
2007-08-18/17:05:14.722   59302.00781250000   94983.64062500000   166528.3750000000   238334.9687500000   370384.7500000000   647699.8125000000   963990.6875000000   1648778.125000000   2834437.250000000   4542147.500000000   7001955.500000000   10163714.00000000   13062430.00000000   14868259.00000000   13541905.00000000   11273452.00000000   8628725.000000000   6030172.500000000   3976738.500000000   3050645.750000000   2060762.125000000   1616382.250000000   1031407.437500000   736011.1250000000   475349.4375000000   469784.1562500000   308872.0312500000   243132.9375000000   178972.5000000000   102186.2265625000   85475.97656250000   154131.3125000000
2007-08-18/17:05:17.728   88953.21875000000   112793.2343750000   184370.9531250000   297920.0937500000   454022.9062500000   767651.1875000000   1205010.250000000   1939781.250000000   3323253.750000000   5332395.500000000   8002815.000000000   10367139.00000000   11817362.00000000   13167503.00000000   13541905.00000000   11724730.00000000   7928754.000000000   5306321.500000000   3603841.250000000   2796385.000000000   2189575.750000000   1745705.500000000   1224809.750000000   832017.1250000000   665496.5000000000   422804.5937500000   339759.8750000000   243132.9531250000   171515.2500000000   124083.4531250000   71229.92187500000   119101.2109375000
2007-08-18/17:05:20.734   100813.7421875000   124666.3203125000   273584.5625000000   405174.6250000000   621302.4375000000   911595.7500000000   1397832.125000000   2036785.125000000   3323254.000000000   4739701.500000000   6801801.500000000   8739909.000000000   10157608.00000000   11042113.00000000   11574636.00000000   10370976.00000000   7462141.000000000   5306322.000000000   3976739.000000000   3304914.500000000   2447208.500000000   1939694.000000000   1547156.125000000   992029.5000000000   728879.7500000000   501104.0625000000   386091.8437500000   243132.9687500000   186429.7968750000   160578.9531250000   99722.07812500000   133113.2500000000
2007-08-18/17:05:23.739   29650.93945312500   65301.10937500000   101106.0156250000   160875.1718750000   262851.5625000000   479771.5937500000   771181.4375000000   1454783.250000000   2638920.750000000   4344600.500000000   7001956.000000000   10367139.00000000   13685046.00000000   14868260.00000000   13104690.00000000   11950379.00000000   9795479.000000000   6512775.500000000   4722582.500000000   3559190.000000000   2962496.000000000   2069021.875000000   1611626.750000000   1024032.250000000   633805.0625000000   438464.4375000000   339759.8750000000   288721.1875000000   164057.9843750000   109485.3046875000   92599.02343750000   154131.3281250000
2007-08-18/17:05:26.745   47441.57421875000   89047.14062500000   148685.8750000000   226418.0625000000   370384.8125000000   695680.2500000000   1060397.625000000   1842779.125000000   3127723.500000000   4937261.000000000   7602455.000000000   10163716.00000000   11194911.00000000   11042114.00000000   10918994.00000000   9694187.000000000   7462142.000000000   6512776.500000000   5468492.000000000   4067764.250000000   3348981.750000000   2457017.250000000   1740569.750000000   992029.5625000000   633805.1250000000   501104.0937500000   401535.9062500000   258329.0312500000   223716.2812500000   145980.7500000000   85476.00000000000   168143.4375000000
2007-08-18/17:05:29.751   59302.02343750000   94983.66406250000   136790.8906250000   202584.2343750000   370384.8437500000   647700.0000000000   1108601.625000000   1939781.625000000   3029960.250000000   4542149.000000000   6001243.000000000   7316392.000000000   8705640.000000000   9767176.000000000   10481932.00000000   10596587.00000000   8862064.000000000   6995407.500000000   5468492.000000000   4576367.500000000   3477814.000000000   2457017.250000000   1676098.250000000   1024032.437500000   665496.6250000000   454124.3750000000   308872.1250000000   243133.0000000000   193887.1093750000   138681.6562500000   85476.00000000000   126107.2421875000
2007-08-18/17:05:32.757   53371.80078125000   83110.64062500000   101106.0390625000   238335.0468750000   334540.2500000000   599720.0625000000   915788.1250000000   1503281.875000000   2541165.250000000   3751992.750000000   5600998.000000000   7723082.500000000   9535301.000000000   11467144.00000000   12230338.00000000   11499091.00000000   9562117.000000000   7236733.500000000   5468492.500000000   4067764.500000000   3091323.250000000   2327683.750000000   1611627.125000000   1024032.500000000   665496.6250000000   469784.2812500000   277984.4375000000   227937.0000000000   171515.2968750000   124083.4843750000   64106.91796875000   119101.2421875000
2007-08-18/17:05:35.763   53371.80468750000   94983.67968750000   172475.9531250000   214501.1718750000   346488.4687500000   647700.0625000000   1012194.250000000   1648778.750000000   2932198.750000000   4147059.750000000   5801118.000000000   7113056.500000000   9120459.000000000   10404619.00000000   10700461.00000000   9919779.000000000   8395397.000000000   6754089.500000000   5219849.000000000   3940618.750000000   2962497.000000000   2198352.250000000   1482686.375000000   928024.4375000000   570422.6250000000   391485.1562500000   324316.0625000000   227937.0156250000   149143.5312500000   102186.2656250000   85476.00781250000   147125.3281250000
2007-08-18/17:05:38.769   77092.75000000000   77174.13281250000   107053.5156250000   202584.2656250000   322592.1250000000   551740.5000000000   867585.6875000000   1551780.625000000   3029960.750000000   5134827.000000000   7402284.500000000   8943295.000000000   9327878.000000000   10192132.00000000   10700462.00000000   9919779.000000000   8628728.000000000   6995408.500000000   5468493.000000000   4067765.000000000   3091323.750000000   2198352.500000000   1482686.375000000   960027.0625000000   602113.8750000000   375825.4375000000   308872.1875000000   212741.0312500000   178972.5781250000   94887.21093750000   46299.39453125000   140119.3125000000
2007-08-18/17:05:41.775   38546.25781250000   77174.13281250000   148685.9062500000   214501.1718750000   406229.6875000000   671690.1875000000   963991.0625000000   1745778.375000000   2736679.250000000   4937262.000000000   7001958.000000000   7723083.000000000   8913047.000000000   10192132.00000000   10481933.00000000   10370979.00000000   8395398.000000000   6512778.000000000   4971213.000000000   3940618.750000000   2962497.000000000   2069022.500000000   1482686.375000000   896022.0000000000   665496.6875000000   391485.1875000000   239374.9531250000   182349.1250000000   126771.8359375000   116784.4140625000   64106.92187500000   147125.3437500000
2007-08-18/17:05:44.781   65232.27343750000   130602.9296875000   130843.4296875000   286003.1562500000   430126.4062500000   647700.1250000000   1012194.437500000   1551780.750000000   2932199.250000000   4739703.500000000   6601656.000000000   7519736.000000000   8705642.000000000   10192133.00000000   10700463.00000000   9694190.000000000   8162075.000000000   6271474.000000000   4473963.000000000   3813475.000000000   2833672.500000000   2069022.750000000   1482686.500000000   832017.5625000000   570422.7500000000   375825.4687500000   262540.6562500000   227937.0468750000   134229.0781250000   80289.11718750000   64106.92968750000   126107.2812500000
2007-08-18/17:05:47.787   88953.26562500000   100920.2265625000   166528.4687500000   262169.0937500000   430126.4062500000   743661.1875000000   1397832.875000000   2618838.750000000   4300995.000000000   5727557.000000000   6201376.000000000   6299772.000000000   6839256.000000000   7642771.500000000   8733933.000000000   8566339.000000000   6995558.000000000   5306324.500000000   4473963.000000000   3432053.000000000   2704849.750000000   2069022.875000000   1224810.375000000   864019.8125000000   538731.6250000000   360165.7812500000   293428.3437500000   220339.0625000000   134229.0937500000   87588.17187500000   85476.03125000000   126107.2890625000
2007-08-18/17:05:50.792   53371.81640625000   77174.15625000000   130843.4453125000   190667.4062500000   346488.5312500000   551740.6250000000   1012194.500000000   2036786.250000000   3909882.500000000   6122738.500000000   7802636.000000000   7723085.000000000   7876077.500000000   7642772.000000000   8515462.000000000   8566339.000000000   7695448.500000000   6030176.500000000   4971214.500000000   3813475.250000000   2833673.000000000   2069023.000000000   1224810.375000000   800015.5000000000   570422.8125000000   375825.5000000000   308872.2500000000   220339.0625000000   193887.1718750000   153279.9218750000   64106.93750000000   98083.27343750000
2007-08-18/17:05:53.798   47441.59375000000   83110.66406250000   142738.4375000000   184708.9687500000   346488.5312500000   599720.2500000000   1108602.000000000   2230798.000000000   4300995.000000000   6517942.500000000   8403204.000000000   9350081.000000000   10365061.00000000   10829613.00000000   9607884.000000000   7664175.000000000   6062466.000000000   5306324.500000000   4225348.500000000   3559192.000000000   2704850.000000000   2004358.750000000   1353747.625000000   864019.8750000000   570422.7500000000   438464.6875000000   262540.6875000000   273525.2187500000   186429.8906250000   153279.9218750000   99722.12500000000   133113.3125000000
2007-08-18/17:05:56.804   47441.59765625000   77174.16406250000   107053.5468750000   178750.5468750000   358436.7812500000   695680.6250000000   1301421.375000000   2424816.000000000   4105436.500000000   6122739.000000000   8203009.500000000   9553483.000000000   10779978.00000000   10404622.00000000   9826388.000000000   9017462.000000000   6762276.000000000   5306325.500000000   4225349.000000000   3177781.500000000   2576029.250000000   1939695.250000000   1353747.750000000   928024.8125000000   570422.8750000000   438464.7500000000   401536.1250000000   258329.1718750000   201344.4843750000   153279.9375000000   99722.14062500000   98083.28125000000
2007-08-18/17:05:59.810   41511.38281250000   59364.66015625000   124895.9843750000   202584.3437500000   334540.4062500000   623710.3125000000   1108602.250000000   2036786.500000000   3714335.000000000   5727558.000000000   7802637.000000000   9960304.000000000   11402396.00000000   12104740.00000000   11137542.00000000   9017462.000000000   7462146.000000000   5547602.500000000   4473964.000000000   3432053.750000000   2576029.500000000   2069023.375000000   1353747.875000000   960027.4375000000   665497.0000000000   485444.4375000000   416980.2187500000   258329.1875000000   193887.2031250000   145980.8437500000   121091.3437500000   119101.2968750000
2007-08-18/17:06:02.816   44476.49218750000   89047.19531250000   130843.4765625000   184709.0156250000   358436.8125000000   695680.6875000000   1205011.125000000   2036786.625000000   3518793.000000000   5727558.500000000   7402288.000000000   9553484.000000000   11194918.00000000   11679674.00000000   10919001.00000000   9694194.000000000   7462146.500000000   5788887.000000000   5219851.500000000   4322065.000000000   3220153.500000000   2069023.500000000   1611628.000000000   960027.5000000000   633805.5000000000   469784.5312500000   339760.1562500000   288721.4062500000   156600.8593750000   102186.3125000000   113968.2734375000   175149.6093750000
2007-08-18/17:06:05.822   44476.49609375000   65301.16406250000   95158.64062500000   184709.0156250000   322592.2812500000   527751.1250000000   915788.6250000000   1551781.375000000   3127725.500000000   4739705.500000000   7202122.000000000   9146688.000000000   10572519.00000000   11679675.00000000   11356091.00000000   9694194.000000000   8395402.000000000   6995412.000000000   5965804.500000000   4576370.500000000   3477816.250000000   2457018.750000000   1482687.125000000   896022.5000000000   538731.8125000000   407145.1562500000   339760.1562500000   220339.1250000000   171515.3906250000   124083.5625000000   85476.05468750000   133113.3437500000
2007-08-18/17:06:08.828   19273.11132812500   53428.17968750000   83263.73437500000   125124.9062500000   215059.7812500000   371820.2812500000   674779.4375000000   1212298.500000000   2443412.000000000   4344604.000000000   6401515.500000000   9553485.000000000   11817373.00000000   12742388.00000000   11793206.00000000   10370985.00000000   8862070.000000000   7236738.000000000   5717146.500000000   4322065.000000000   2962498.500000000   1939695.625000000   1353748.000000000   896022.5000000000   538731.8125000000   438464.8437500000   293428.4687500000   243133.1718750000   208801.8281250000   145980.8593750000   71229.98437500000   126107.3359375000
2007-08-18/17:06:11.834   32616.06835937500   53428.17968750000   71368.85156250000   143000.0781250000   179216.0000000000   323842.2812500000   506078.1875000000   969821.2500000000   1856912.375000000   3554470.250000000   5801121.500000000   8333166.500000000   10779980.00000000   12104742.00000000   11356092.00000000   10596594.00000000   9095414.000000000   7236738.000000000   5219852.000000000   3686333.750000000   2576029.750000000   1745707.125000000   1160342.875000000   768013.7500000000   538731.8125000000   391485.3750000000   293428.4375000000   235535.1562500000   238631.0781250000   131382.6562500000   113968.2812500000   112095.3046875000
2007-08-18/17:06:14.840   44476.50390625000   47491.69921875000   83263.74218750000   160875.3281250000   227007.7812500000   383814.8750000000   602478.4375000000   1018316.125000000   1759167.625000000   3159438.000000000   4800581.000000000   6706406.500000000   8705647.000000000   10404626.00000000   11137545.00000000   10145382.00000000   8862071.000000000   7960759.000000000   5717147.500000000   3813477.000000000   2704851.250000000   1875032.500000000   1095875.500000000   736011.9375000000   491195.3750000000   391485.4375000000   293428.5000000000   197545.1875000000   171515.4218750000   109485.4140625000   85476.07031250000   147125.4375000000
2007-08-18/17:06:17.845   29650.97070312500   47491.70312500000   113001.0625000000   143000.1093750000   238955.7812500000   455782.6562500000   698880.1250000000   1212298.750000000   1954659.000000000   2961930.250000000   4600490.500000000   6096468.500000000   7668705.000000000   9342253.000000000   9607889.000000000   9243035.000000000   8395404.000000000   6271477.500000000   4722587.500000000   3432054.750000000   2318393.500000000   1681045.500000000   1031408.562500000   704010.1875000000   507040.8750000000   391485.4687500000   262540.8125000000   288721.4687500000   201344.5625000000   116784.5000000000   85476.07812500000   105089.3203125000
2007-08-18/17:06:20.851   29650.97265625000   59364.68359375000   107053.5937500000   137041.7187500000   203111.8750000000   407804.0937500000   650679.1875000000   1115306.750000000   1954659.125000000   3159438.250000000   4800581.500000000   6503088.500000000   8083464.000000000   8917347.000000000   8733939.000000000   8115248.500000000   6762278.500000000   5306327.500000000   3976743.250000000   2923517.750000000   1996358.500000000   1357743.000000000   1031408.625000000   704010.1875000000   570423.0625000000   454124.7812500000   308872.4062500000   227937.1875000000   178972.7031250000   145980.8906250000   92599.12500000000   105089.3203125000
2007-08-18/17:06:23.857   47441.61718750000   71237.67968750000   89211.20312500000   143000.1093750000   215059.8281250000   383814.9062500000   626578.7500000000   1115306.750000000   1759167.750000000   2961930.500000000   4600490.500000000   6299775.500000000   8705647.000000000   10404627.00000000   11137546.00000000   10596596.00000000   8628734.000000000   6271477.500000000   4473965.500000000   3177782.750000000   2189578.250000000   1745707.500000000   1224811.000000000   928025.1875000000   570423.0625000000   454124.7812500000   308872.4062500000   243133.2187500000   186429.9843750000   116784.5000000000   85476.07812500000   98083.32031250000
2007-08-18/17:06:26.863   41511.40234375000   77174.20312500000   124896.0390625000   166833.7812500000   262851.8750000000   455782.7500000000   674779.6875000000   1066811.500000000   1856913.000000000   3159438.500000000   5000678.500000000   7113063.000000000   9120467.000000000   10829620.00000000   12011777.00000000   11499102.00000000   10262240.00000000   7960760.500000000   5717148.500000000   4067768.500000000   3091326.250000000   2327686.000000000   1611628.625000000   1024033.500000000   665497.3125000000   469784.7500000000   401536.3437500000   235535.2343750000   193887.2968750000   145980.9062500000   106845.2578125000   154131.5156250000
2007-08-18/17:06:29.869   65232.32421875000   71237.69531250000   130843.5390625000   190667.5468750000   286748.0312500000   479772.1875000000   771182.3750000000   1212299.000000000   1954659.500000000   3159438.750000000   4800582.500000000   6503089.500000000   8498248.000000000   10404629.00000000   12448930.00000000   12627381.00000000   11662650.00000000   9650386.000000000   6960511.500000000   5339333.000000000   3735488.000000000   2586355.500000000   1740571.625000000   1152046.125000000   823956.5000000000   563744.8125000000   386092.3125000000   258329.3281250000   253545.8593750000   167878.2812500000   78353.04687500000   182155.7656250000
2007-08-18/17:06:32.875   32616.08398437500   89047.25000000000   83263.77343750000   131083.3437500000   215059.8750000000   359825.9062500000   578378.4375000000   1018316.437500000   1661424.500000000   2764429.000000000   4000253.750000000   5486585.000000000   7668707.000000000   9767186.000000000   12011778.00000000   12627381.00000000   12362947.00000000   10857471.00000000   7706615.500000000   5848010.500000000   3993166.000000000   2845032.250000000   1869516.500000000   1344068.375000000   887341.0625000000   563744.8125000000   463312.9062500000   258329.3437500000   216259.2187500000   131382.7187500000   106845.2656250000   168143.6406250000
2007-08-18/17:06:35.881   38546.30078125000   47491.71875000000   83263.77343750000   137041.7500000000   215059.8906250000   383815.0312500000   626578.9375000000   969821.7500000000   1514811.875000000   2566932.750000000   3800186.250000000   5689874.500000000   7253972.500000000   9129800.000000000   10700473.00000000   12401713.00000000   11896077.00000000   10133200.00000000   7706616.000000000   5593668.500000000   4122007.750000000   2715693.250000000   1933989.750000000   1216053.125000000   919033.5000000000   563744.8750000000   432424.6250000000   303917.7187500000   208801.9218750000   160579.1718750000   85476.10156250000   154131.5312500000
2007-08-18/17:06:38.887   47441.63281250000   41555.23437500000   107053.6250000000   143000.1562500000   250903.8906250000   383815.0312500000   554278.4375000000   1018316.562500000   1661424.750000000   2566933.000000000   3600124.500000000   5283302.000000000   7461337.500000000   9554719.000000000   11793213.00000000   13078739.00000000   12362949.00000000   10133200.00000000   7706616.500000000   5593669.000000000   3993166.250000000   2845032.750000000   1933989.875000000   1216053.250000000   792264.5625000000   563744.8750000000   401536.4375000000   288721.5937500000   208801.9375000000   131382.7343750000   92599.15625000000   126107.3984375000
2007-08-18/17:06:41.893   23720.77343750000   59364.70312500000   83263.78125000000   119166.5859375000   215059.8906250000   347831.4375000000   481978.5937500000   775846.1875000000   1319333.250000000   2270699.000000000   3400068.250000000   4876753.000000000   7046614.500000000   9129800.000000000   11574652.00000000   13078739.00000000   12829847.00000000   10857472.00000000   8452785.000000000   5848011.000000000   3993166.250000000   2715693.250000000   1805044.125000000   1152046.250000000   760572.6250000000   469784.8437500000   386092.3750000000   243133.2968750000   223716.5625000000   153280.0468750000   85476.10156250000   140119.4531250000
2007-08-18/17:06:44.898   19273.12500000000   53428.21484375000   83263.78906250000   125124.9843750000   191164.0312500000   311848.0625000000   457878.9062500000   727353.2500000000   1270464.625000000   2270699.250000000   3400068.750000000   5080025.000000000   7253973.500000000   9767189.000000000   11574653.00000000   12176053.00000000   11429235.00000000   9408992.000000000   6711826.000000000   4830686.500000000   3606653.000000000   2586356.250000000   1740572.125000000   1088039.875000000   665497.5000000000   469784.9062500000   355204.3750000000   258329.3906250000   208801.9687500000   116784.5546875000   92599.16406250000   133113.4375000000
2007-08-18/17:06:47.904   23720.77734375000   71237.71875000000   71368.89843750000   125124.9921875000   173242.1718750000   311848.0625000000   481978.6875000000   727353.3125000000   1221596.250000000   1974478.250000000   3099995.500000000   4673488.000000000   6217241.500000000   9129802.000000000   10919010.00000000   11499106.00000000   9795494.000000000   8202117.500000000   5965809.000000000   4576374.000000000   3220156.000000000   2457020.750000000   1547158.500000000   1088039.875000000   697189.1875000000   501104.8125000000   308872.5625000000   288721.6250000000   171515.5156250000   138681.8593750000   99722.22656250000   126107.4218750000
2007-08-18/17:06:50.910   19273.12695312500   53428.21875000000   71368.90625000000   119166.6093750000   185190.0937500000   371820.5625000000   530178.5000000000   775846.3750000000   1319333.500000000   2073217.375000000   3200018.750000000   4673488.000000000   6217242.000000000   8280038.500000000   9389397.000000000   9694202.000000000   9095421.000000000   7236743.500000000   5468500.000000000   4322068.500000000   3220156.250000000   2327687.000000000   1611629.375000000   928025.6875000000   665497.5625000000   391485.6875000000   324316.5000000000   258329.4218750000   216259.2968750000   138681.8593750000   92599.17968750000   140119.4843750000
2007-08-18/17:06:53.916   35581.20312500000   53428.22265625000   101106.1875000000   137041.7968750000   215059.9531250000   335837.0312500000   481978.7500000000   824339.8125000000   1172728.250000000   1974478.500000000   3099995.750000000   4470228.500000000   6009914.000000000   7642780.500000000   9170907.000000000   9919793.000000000   9328773.000000000   7478077.000000000   5717151.000000000   4067770.500000000   3091327.750000000   2327687.250000000   1482688.375000000   1024033.937500000   633806.1250000000   438465.1875000000   355204.4375000000   258329.4375000000   216259.3125000000   124083.6640625000   92599.17968750000   133113.4687500000
2007-08-18/17:06:56.922   38546.31250000000   47491.73046875000   83263.80468750000   160875.4375000000   227007.9375000000   371820.5625000000   554278.5625000000   872833.5000000000   1514812.375000000   2270699.500000000   3400069.000000000   4876754.000000000   6631917.000000000   8280038.500000000   9389397.000000000   9694202.000000000   9328772.000000000   7719417.000000000   5965809.500000000   4067770.250000000   2962501.000000000   2004361.000000000   1418218.500000000   992031.0625000000   665497.5625000000   501104.8750000000   339760.4375000000   258329.4375000000   164058.2656250000   138681.8593750000   92599.17968750000   126107.4296875000
2007-08-18/17:06:59.928   53371.88281250000   59364.72656250000   107053.6640625000   143000.2187500000   215059.9843750000   431793.6562500000   578378.7500000000   921327.6875000000   1465942.375000000   2270699.750000000   3400069.500000000   4876755.000000000   6631918.000000000   8492471.000000000   9607896.000000000   9919794.000000000   9095423.000000000   7236745.000000000   5468501.000000000   4067771.000000000   2833676.500000000   2069025.500000000   1289280.375000000   864020.9375000000   633806.1875000000   485444.9687500000   401536.5937500000   288721.6875000000   193887.4062500000   131382.7812500000   99722.25000000000   112095.4062500000
2007-08-18/17:07:02.934   53371.88671875000   65301.23046875000   83263.82031250000   154917.0468750000   238955.9843750000   347831.5937500000   554278.6250000000   872833.6875000000   1368203.000000000   2073217.750000000   3099996.250000000   4266975.500000000   5595276.000000000   7217973.500000000   8733945.000000000   8791908.000000000   8628741.000000000   6995419.000000000   5219857.500000000   3940624.750000000   2962501.500000000   2069025.625000000   1482688.625000000   928025.8750000000   697189.3750000000   485445.0000000000   386092.5312500000   303917.8437500000   216259.3437500000   145981.0000000000   85476.14062500000   126107.4531250000
2007-08-18/17:07:05.940   59302.12500000000   77174.25781250000   154633.6562500000   226418.4687500000   310644.4687500000   479772.5000000000   698880.6875000000   1018317.062500000   1563683.250000000   2270700.000000000   3400070.000000000   4673489.500000000   5802592.500000000   7005579.500000000   8078548.500000000   8340799.500000000   7228858.000000000   6271483.000000000   5468501.500000000   4322069.500000000   3477820.000000000   2198355.750000000   1482688.625000000   928025.9375000000   665497.7500000000   469785.0625000000   386092.5625000000   288721.7187500000   178972.8593750000   145981.0156250000   71230.05468750000   98083.40625000000
2007-08-18/17:07:08.946   71162.61718750000   83110.78125000000   130843.6250000000   226418.4843750000   298696.3437500000   527751.6875000000   867587.0625000000   1212299.875000000   1954660.875000000   2764430.750000000   3800188.500000000   5689878.000000000   7046618.000000000   7855196.000000000   8733946.000000000   9017473.000000000   8162087.000000000   6754100.500000000   5717153.000000000   4322070.000000000   2833676.750000000   2069025.875000000   1353749.500000000   832018.8125000000   602114.8750000000   407145.5937500000   370648.5312500000   243133.4375000000   171515.5781250000   124083.6953125000   71230.06250000000   133113.5000000000
2007-08-18/17:07:11.951   71162.61718750000   71237.74218750000   130843.6250000000   190667.6718750000   310644.4687500000   455783.0625000000   747082.1250000000   1115307.750000000   1759169.250000000   2665681.750000000   4000256.250000000   5283305.000000000   7253976.500000000   8492473.000000000   9389400.000000000   9243044.000000000   8162087.000000000   6995419.500000000   4971221.000000000   3686337.750000000   2704853.750000000   1875034.250000000   1095876.500000000   768014.5625000000   602114.8750000000   469785.0937500000   370648.5312500000   273525.5937500000   156601.0312500000   116784.6015625000   78353.10156250000   105089.4140625000
2007-08-18/17:07:14.957   88953.40625000000   130603.1406250000   237899.4687500000   286003.6250000000   454023.8437500000   695681.5625000000   1012196.000000000   1503284.625000000   2247909.000000000   3356955.000000000   4400410.000000000   5689878.500000000   6424579.500000000   7855197.000000000   8515475.000000000   8566352.000000000   7928770.500000000   6995420.500000000   5965811.500000000   4322070.500000000   3220157.500000000   2069026.125000000   1353749.625000000   864021.1875000000   538732.4375000000   438465.3437500000   277984.9375000000   243133.4531250000   178972.8750000000   116784.6171875000   56984.00390625000   119101.4531250000
2007-08-18/17:07:17.963   100813.9531250000   148412.8750000000   261689.9062500000   405175.4687500000   573509.0000000000   959579.9375000000   1349629.000000000   1939785.375000000   2834443.250000000   3751999.750000000   5000683.500000000   6096475.000000000   7046619.500000000   8067616.500000000   8733947.000000000   8791910.000000000   7695460.500000000   6030186.000000000   4473970.000000000   3304921.250000000   2447213.500000000   1810371.750000000   1224812.250000000   864021.1875000000   570423.6875000000   391485.8750000000   370648.5937500000   243133.4687500000   216259.4062500000   109485.5312500000   64107.03906250000   147125.6093750000
2007-08-18/17:07:20.969   47441.66796875000   83110.79687500000   130843.6562500000   178750.8281250000   298696.4062500000   479772.6250000000   674780.3125000000   1066812.500000000   1759169.625000000   2863181.750000000   4000257.250000000   5689879.000000000   7876090.000000000   9979670.000000000   10700481.00000000   10822224.00000000   9795500.000000000   7478080.500000000   5219859.000000000   3813481.500000000   2576033.000000000   2004362.000000000   1289280.875000000   896023.6875000000   602115.0000000000   407145.6875000000   277984.9687500000   212741.4218750000   149143.8125000000   124083.7265625000   71230.07812500000   112095.4453125000
2007-08-18/17:07:23.975   35581.22265625000   83110.80468750000   101106.2343750000   160875.5312500000   274800.2187500000   455783.1875000000   747082.3125000000   1066812.500000000   1759169.750000000   2566935.000000000   3800189.500000000   5080028.500000000   6217245.500000000   7642784.500000000   8297010.500000000   8566354.000000000   7928772.000000000   6754102.500000000   5468503.000000000   4322071.000000000   2962502.500000000   2069026.375000000   1353749.875000000   704011.0000000000   570423.7500000000   391485.9062500000   277984.9687500000   167153.5312500000   178972.9062500000   131382.8281250000   46299.48046875000   126107.5000000000
2007-08-18/17:07:26.981   59302.14062500000   94983.85937500000   113001.1875000000   184709.2656250000   286748.3125000000   431793.8125000000   698880.9375000000   1163803.875000000   1759169.750000000   2665682.500000000   4000257.250000000   5486589.500000000   6631920.500000000   7430377.500000000   7860098.000000000   8340802.000000000   7695461.000000000   6271484.500000000   5219859.000000000   4322071.000000000   3348988.500000000   2069026.375000000   1482689.125000000   960028.8750000000   427814.3125000000   360166.3750000000   231653.5156250000   174751.4843750000   156601.0781250000   102186.4609375000   49860.98828125000   105089.4375000000
2007-08-18/17:07:29.987   38546.33593750000   71237.77343750000   89211.31250000000   160875.5468750000   238956.0937500000   311848.3125000000   530178.8750000000   824340.3125000000   1368203.625000000   2270701.000000000   3400071.500000000   4876757.500000000   6217246.500000000   8067618.500000000   8952428.000000000   9694209.000000000   9095427.000000000   6995422.500000000   5965813.500000000   4830690.500000000   3864330.000000000   2715695.750000000   1740573.500000000   1088040.750000000   538732.6250000000   360166.4375000000   239375.4375000000   167153.5468750000   119314.8515625000   72990.20312500000   35614.96484375000   112095.4687500000
2007-08-18/17:07:32.993   53371.91406250000   53428.25781250000   113001.2109375000   166833.9843750000   250904.1406250000   455783.2812500000   722981.6875000000   1066812.750000000   1563684.000000000   2566935.250000000   3600128.000000000   4876757.500000000   6631922.000000000   7642786.000000000   8297012.000000000   8791913.000000000   8395415.000000000   6512791.000000000   4971223.500000000   4322071.500000000   3220158.750000000   2198356.750000000   1482689.375000000   896023.8750000000   491196.0625000000   297527.7187500000   223931.6718750000   136761.7500000000   119314.8593750000   94887.39843750000   49860.99609375000   112095.4765625000
2007-08-18/17:07:35.999   38546.33984375000   53428.26171875000   83263.86718750000   172792.4218750000   250904.1562500000   383815.4375000000   650680.0000000000   969822.7500000000   1514813.500000000   2468189.250000000   3200021.250000000   4470232.000000000   6009918.500000000   7642786.500000000   8515478.000000000   8566355.000000000   7928773.500000000   6271486.000000000   4722594.000000000   3686339.750000000   2833678.250000000   2198357.000000000   1418219.625000000   832019.1875000000   538732.6875000000   328847.0312500000   247097.3593750000   182349.5000000000   96943.19531250000   94887.40625000000   53422.51171875000   98083.45312500000
2007-08-18/17:07:39.004   41511.45703125000   59364.76562500000   113001.2187500000   172792.4375000000   286748.4062500000   527752.0000000000   771183.3750000000   1163804.250000000   1954661.875000000   2863182.750000000   4400411.500000000   5283307.500000000   6217247.500000000   6793194.500000000   6986351.000000000   6311137.500000000   5362728.000000000   4341295.500000000   3603850.250000000   2796392.000000000   2189581.250000000   1487064.750000000   1031410.062500000   704011.1875000000   427814.4375000000   266208.5625000000   231653.5781250000   129163.8281250000   119314.8750000000   65691.16406250000   42737.98437500000   63053.51171875000
2007-08-18/17:07:42.010   35581.23437500000   53428.26953125000   95158.79687500000   148958.7343750000   274800.3125000000   407804.6875000000   698881.1250000000   1163804.250000000   1954662.000000000   3060688.000000000   4800588.500000000   6909742.000000000   8705660.000000000   9342267.000000000   9170914.000000000   7664190.500000000   6062478.000000000   4582545.000000000   3976749.000000000   3304922.750000000   2447214.750000000   1551725.375000000   999176.7500000000   608006.3750000000   411969.0937500000   266208.5937500000   162156.8593750000   113967.9843750000   82028.79687500000   80289.28125000000   35614.97265625000   91077.46093750000
2007-08-18/17:07:45.016   47441.68750000000   44523.52734375000   89211.33593750000   190667.7812500000   262852.2187500000   455783.3437500000   722981.8125000000   1309294.000000000   2247910.000000000   3949532.250000000   6001257.000000000   7723100.000000000   8913066.000000000   9129810.000000000   8078553.500000000   6311137.500000000   5129491.500000000   4100053.000000000   3479554.500000000   3050653.750000000   2318397.000000000   1745710.000000000   1031410.125000000   608006.3750000000   332742.7500000000   211400.2500000000   162156.8437500000   106370.0703125000   59657.22265625000   87588.34375000000   46299.49218750000   77065.47656250000
2007-08-18/17:07:48.022   35581.23828125000   53428.27343750000   65421.53515625000   137041.9218750000   215060.1562500000   347831.8750000000   554279.0625000000   1115308.500000000   1954662.125000000   2961935.000000000   4200333.000000000   6909742.500000000   8705661.000000000   8704917.000000000   8297014.000000000   7664191.500000000   6529012.000000000   4823802.000000000   3976749.250000000   3304923.000000000   2576034.250000000   1681048.125000000   1031410.250000000   544003.8125000000   332742.8125000000   227059.7656250000   193044.2343750000   106370.0859375000   104400.4375000000   80289.28906250000   46299.50000000000   98083.47656250000
2007-08-18/17:07:51.028   65232.41796875000   53428.27734375000   148686.2500000000   166834.0312500000   346489.2812500000   527752.0625000000   771183.5000000000   1357791.500000000   2150159.750000000   3159443.250000000   4800589.000000000   6299786.000000000   8083477.000000000   9129812.000000000   9170916.000000000   9017480.000000000   7462161.000000000   5547613.500000000   4225357.500000000   3177787.750000000   2576034.500000000   1810372.750000000   1095877.375000000   640008.0000000000   427814.5312500000   266208.6250000000   146713.2343750000   129163.8593750000   111857.6640625000   102186.5156250000   53422.52734375000   98083.48437500000
2007-08-18/17:07:54.034   38546.35156250000   59364.78125000000   95158.82031250000   160875.6093750000   262852.2812500000   383815.5625000000   626579.8125000000   1066813.125000000   1563684.625000000   2665684.000000000   3800191.500000000   5893178.000000000   8083477.500000000   10404644.00000000   11356113.00000000   11499120.00000000   9328783.000000000   6030189.500000000   3976749.750000000   3432060.750000000   2833679.000000000   2069027.500000000   1224813.125000000   736013.1875000000   459505.3437500000   313187.4687500000   247097.4375000000   182349.5625000000   119314.9062500000   72990.23437500000   32053.47460937500   91077.48437500000
2007-08-18/17:07:57.040   29651.01953125000   59364.78125000000   95158.82031250000   137041.9375000000   238956.1875000000   371820.9687500000   554279.1250000000   872834.4375000000   1368204.250000000   2369445.250000000   4000259.500000000   6503099.500000000   9327900.000000000   11892228.00000000   13979185.00000000   13755842.00000000   10262255.00000000   7236751.500000000   4722595.500000000   4067774.750000000   3220159.750000000   2457023.500000000   1611631.125000000   800017.2500000000   491196.2500000000   281868.2187500000   169878.7187500000   159555.6406250000   96943.22656250000   80289.29687500000   49861.01562500000   91077.47656250000
2007-08-18/17:08:00.046   23720.80859375000   71237.81250000000   118948.7500000000   154917.2031250000   238956.2187500000   407804.8125000000   698881.3750000000   1163804.625000000   2052410.625000000   2961935.750000000   4400413.500000000   6096479.500000000   7668719.000000000   8704919.000000000   8733954.000000000   8340807.500000000   7228865.000000000   6030190.500000000   5219862.500000000   4322074.000000000   3606657.750000000   2457023.750000000   1676102.625000000   960029.5000000000   443659.9687500000   297527.8750000000   216209.8906250000   174751.6093750000   141686.6562500000   87588.37500000000   71230.12500000000   98083.50000000000
2007-08-18/17:08:03.052   38546.35937500000   71237.81250000000   124896.2500000000   148958.7968750000   262852.3437500000   455783.5312500000   698881.4375000000   1260797.625000000   2052410.750000000   3159444.000000000   4800590.000000000   6706419.500000000   8290867.500000000   9129814.000000000   9170918.000000000   7213149.500000000   5595973.500000000   4582546.500000000   3976750.500000000   3813484.250000000   3348991.000000000   2586359.750000000   1740574.500000000   928026.8750000000   491196.3437500000   266208.6875000000   239375.5781250000   151957.7187500000   119314.9218750000   72990.25000000000   49861.02343750000   91077.50000000000
2007-08-18/17:08:06.057   29651.02734375000   47491.79296875000   59474.11328125000   107249.9921875000   161294.5156250000   311848.5000000000   530179.1875000000   1066813.375000000   1856916.250000000   3060689.500000000   4800590.500000000   7316412.500000000   9950195.000000000   11254657.00000000   10919025.00000000   9243053.000000000   6529014.000000000   5306337.500000000   4225358.500000000   4067775.750000000   3606658.000000000   2845037.000000000   1805046.875000000   992032.3750000000   570424.1250000000   281868.2812500000   216209.9062500000   151957.7187500000   134229.4218750000   65691.19531250000   39176.49609375000   119101.5625000000
2007-08-18/17:08:09.063   26685.91992187500   47491.79687500000   77316.45312500000   131083.5781250000   250904.2968750000   371821.0937500000   674780.8750000000   1115309.000000000   2150160.250000000   3356958.250000000   5400899.500000000   7519755.500000000   9535328.000000000   10192159.00000000   10481961.00000000   9919806.000000000   7695467.500000000   5788900.000000000   4722597.000000000   3940629.250000000   3220160.750000000   2457024.250000000   1547160.750000000   800017.4375000000   396123.9687500000   281868.2812500000   231653.7031250000   113968.0390625000   111857.7031250000   94887.46093750000   42738.00390625000   70059.52343750000
2007-08-18/17:08:12.069   38546.36718750000   71237.82812500000   77316.46093750000   119166.7812500000   250904.3125000000   359826.5312500000   554279.3125000000   824340.9375000000   1319335.500000000   2270702.750000000   4000260.750000000   6299788.500000000   8705665.000000000   10829641.00000000   10700491.00000000   9017483.000000000   6529015.000000000   4823804.000000000   4225359.000000000   3940629.500000000   3091332.000000000   2457024.250000000   1547160.875000000   800017.5000000000   396124.0000000000   266208.7187500000   177600.6093750000   129163.9062500000   111857.7109375000   80289.32031250000   64107.09765625000   98083.51562500000
2007-08-18/17:08:15.075   77092.95312500000   65301.30859375000   124896.2734375000   202584.8125000000   286748.5625000000   503762.6250000000   771183.7500000000   1212301.125000000   2052411.000000000   3159444.500000000   4600499.500000000   6299788.000000000   7668720.500000000   8917365.000000000   8952434.000000000   7664194.500000000   6529015.000000000   5788900.000000000   4971226.500000000   4576380.500000000   3735494.750000000   2974378.750000000   1740574.750000000   1024035.375000000   507041.9062500000   297527.9375000000   177600.6093750000   144359.7812500000   96943.25781250000   80289.32031250000   39176.49609375000   112095.5468750000
2007-08-18/17:08:18.081   38546.37109375000   59364.80859375000   113001.2968750000   154917.2500000000   262852.4062500000   455783.6250000000   722982.2500000000   1212301.250000000   2345663.750000000   3554478.500000000   5000688.500000000   6096481.500000000   7253985.500000000   8280051.000000000   8952435.000000000   8340810.500000000   7462164.500000000   5788901.000000000   4722597.500000000   4067776.500000000   3220161.250000000   2327690.750000000   1418220.625000000   800017.6250000000   411969.3750000000   219230.1406250000   169878.7968750000   159555.7187500000   126772.1953125000   80289.32812500000   46299.52343750000   84071.52343750000
2007-08-18/17:08:21.087   94883.78125000000   118730.1562500000   226004.5625000000   309838.1562500000   477921.2812500000   767653.6875000000   1253219.250000000   1745783.500000000   2834446.500000000   3949535.000000000   5200791.500000000   6706421.500000000   8083481.500000000   9767205.000000000   10044924.00000000   8566362.000000000   6995577.000000000   5306339.000000000   4225360.000000000   3813485.500000000   2962505.500000000   2004364.125000000   1353751.250000000   800017.6250000000   491196.5000000000   234889.6562500000   185322.5000000000   144359.8125000000   134229.4531250000   72990.27343750000   56984.07031250000   70059.53906250000
2007-08-18/17:08:24.093   100814.0703125000   154349.6406250000   226004.5625000000   357506.9062500000   454024.4062500000   767653.7500000000   1205014.250000000   1745783.625000000   2736687.250000000   4147072.000000000   5400900.500000000   7519757.500000000   9327905.000000000   10829643.00000000   11137571.00000000   10371009.00000000   7928780.500000000   6030193.000000000   4722598.000000000   4067777.000000000   3606659.250000000   2327691.000000000   1418220.750000000   736013.6250000000   411969.4062500000   313187.6562500000   193044.3593750000   136761.8750000000   119314.9687500000   80289.34375000000   49861.04296875000   91077.53125000000
2007-08-18/17:08:27.099   77092.96875000000   118730.1640625000   190319.1093750000   286003.9687500000   454024.4062500000   719672.7500000000   1012197.250000000   1551785.125000000   2638929.250000000   3554478.750000000   4600500.500000000   6096482.000000000   7668722.000000000   8704922.000000000   9389412.000000000   9017485.000000000   7228867.500000000   5547616.500000000   4473975.500000000   3559201.750000000   2704857.250000000   1810373.750000000   1224813.750000000   672010.0000000000   411969.4062500000   227059.9062500000   216209.9687500000   129163.9296875000   104400.5000000000   72990.27343750000   56984.07421875000   91077.53125000000
2007-08-18/17:08:30.105   53371.96875000000   77174.36718750000   136791.3281250000   214501.8281250000   286748.6562500000   527752.4375000000   771184.0625000000   1260798.250000000   2052411.625000000   3060690.750000000   4000262.000000000   5283312.500000000   6839275.500000000   7217985.000000000   7860107.000000000   6987640.500000000   6062483.000000000   4582549.000000000   3852451.000000000   3050656.250000000   2318399.000000000   1616387.875000000   966944.3125000000   608006.8750000000   332743.0625000000   242719.4687500000   193044.3906250000   121566.0078125000   96943.28906250000   72990.28125000000   35615.00000000000   84071.53906250000
2007-08-18/17:08:33.110   35581.26562500000   59364.82421875000   107053.8437500000   154917.2968750000   238956.3593750000   383815.8125000000   602479.9375000000   1066813.875000000   1661428.125000000   2369447.000000000   3800194.000000000   5689886.500000000   7876100.000000000   9767207.000000000   10044926.00000000   9468635.000000000   7695470.500000000   5547617.500000000   3852451.000000000   3050656.500000000   2318399.250000000   1681049.500000000   1095878.250000000   672010.1250000000   364433.5312500000   242719.4843750000   162157.0000000000   205143.6718750000   89486.07812500000   87588.42187500000   39176.51171875000   91077.54687500000
2007-08-18/17:08:36.116   44476.61328125000   59364.82812500000   101106.3671875000   172792.6093750000   274800.5625000000   407805.0625000000   626580.3125000000   872835.1250000000   1417074.875000000   2171961.750000000   3200024.500000000   4673497.000000000   6631929.500000000   9129819.000000000   10263443.00000000   9468636.000000000   8162099.500000000   6030194.000000000   3976752.750000000   3432063.250000000   2833681.250000000   2069029.125000000   1289282.625000000   672010.1250000000   427814.8750000000   266208.8437500000   247097.6250000000   174751.7187500000   134229.4843750000   72990.28906250000   46299.53906250000   84071.54687500000
2007-08-18/17:08:39.122   29651.04492187500   47491.82031250000   77316.50000000000   125125.2343750000   215060.3593750000   311848.6875000000   481979.6250000000   775847.8750000000   1270467.125000000   2073221.375000000   3200024.750000000   4673497.000000000   7461353.000000000   9767208.000000000   10700496.00000000   10596622.00000000   9095439.000000000   6995431.000000000   4722599.500000000   3813486.750000000   3091333.500000000   2198359.500000000   1418221.125000000   864022.4375000000   538733.2500000000   313187.7187500000   193044.4218750000   167153.7500000000   141686.7500000000   87588.43750000000   64107.12890625000   105089.5781250000
2007-08-18/17:08:42.128   35581.26953125000   77174.39062500000   89211.42968750000   148958.8906250000   203112.3906250000   335837.6875000000   506079.5625000000   824341.3750000000   1319336.125000000   2270704.000000000   3100001.750000000   4673497.500000000   7461353.500000000   10404653.00000000   12886138.00000000   13755854.00000000   12362976.00000000   9409012.000000000   5965821.000000000   4322077.000000000   3348993.250000000   2457025.750000000   1805048.000000000   1088042.125000000   570424.5000000000   391486.4687500000   247097.6406250000   159555.7812500000   126772.2500000000   102186.6015625000   85476.29687500000   105089.5859375000
2007-08-18/17:08:45.134   65232.47656250000   94983.98437500000   107053.8593750000   178751.0781250000   274800.5937500000   407805.0937500000   650680.7500000000   1018318.750000000   1563685.875000000   2369447.250000000   3800194.500000000   5283313.500000000   6424589.000000000   7642795.000000000   9607913.000000000   11724772.00000000   12596422.00000000   10133222.00000000   6960527.500000000   5085017.000000000   3735496.750000000   2715699.250000000   1676103.875000000   1152048.750000000   602115.8750000000   344507.1250000000   231653.8281250000   174751.7343750000   141686.7656250000   87588.43750000000   71230.17968750000   98083.57031250000
2007-08-18/17:08:48.140   59302.23437500000   94984.00000000000   160581.4687500000   250252.8906250000   406231.0625000000   647702.2500000000   867588.6250000000   1309295.625000000   2052412.375000000   3060691.750000000   4000263.250000000   5080036.000000000   5595286.500000000   6156072.500000000   6986359.500000000   8340815.000000000   8395426.000000000   7719433.000000000   6711841.000000000   5593681.500000000   4122017.500000000   3103724.000000000   1998468.000000000   1152048.875000000   633807.3750000000   391486.5000000000   231653.8593750000   205143.7343750000   141686.7812500000   72990.30468750000   46299.54687500000   126107.6875000000
2007-08-18/17:08:51.146   88953.55468750000   118730.2187500000   190319.2031250000   333672.6562500000   430127.8125000000   695682.7500000000   963994.3750000000   1503287.125000000   2345665.250000000   3554480.500000000   5200794.500000000   5893183.500000000   7253990.000000000   7005592.500000000   7204788.000000000   7889732.000000000   7928784.000000000   6754113.000000000   5717163.000000000   4576384.000000000   3735497.250000000   2715699.750000000   1676104.125000000   1024036.125000000   507042.2500000000   422806.2187500000   239375.7812500000   159555.8125000000   149144.0468750000   87588.45312500000   56984.10156250000   119101.6562500000
2007-08-18/17:08:54.152   88953.56250000000   142476.5312500000   237899.8906250000   333672.6875000000   430127.8437500000   743663.6250000000   1060401.500000000   1454788.875000000   2443419.000000000   3356961.000000000   4800594.500000000   6706425.500000000   8705671.000000000   10192168.00000000   9826419.000000000   8115270.500000000   8162102.500000000   7478093.000000000   6214488.000000000   4830697.500000000   3864335.750000000   2586362.000000000   1611632.875000000   864022.6875000000   538733.4375000000   328847.5000000000   216210.0937500000   174751.7656250000   149144.0625000000   94887.53906250000   53422.58593750000   119101.6640625000
2007-08-18/17:08:57.158   88953.55468750000   130603.3671875000   178424.1093750000   357507.0625000000   501818.5312500000   815635.5000000000   1205014.750000000   1842785.875000000   3029971.250000000   4344617.000000000   6201396.500000000   8129825.000000000   9327910.000000000   8917371.000000000   8952441.000000000   8340815.500000000   7695473.500000000   6512800.500000000   5468512.000000000   4830697.500000000   3864335.750000000   2586362.000000000   1547161.875000000   896025.1250000000   570424.6250000000   407146.3437500000   247097.6875000000   151957.8437500000   111857.7890625000   72990.31250000000   49861.06640625000   119101.6640625000
2007-08-18/17:09:00.163   88953.57031250000   172159.5468750000   237899.9062500000   357507.1250000000   597407.3750000000   959581.6875000000   1446044.125000000   2230805.750000000   3127735.250000000   4739720.000000000   6401535.000000000   8129826.000000000   9327911.000000000   10404656.00000000   10263448.00000000   8791926.000000000   7462170.000000000   5788905.000000000   4971231.000000000   4322078.500000000   3477827.000000000   2457026.500000000   1482691.625000000   960030.5000000000   507042.3437500000   344507.2500000000   200766.3593750000   159555.8437500000   134229.5468750000   58392.20703125000   64107.15234375000   119101.6796875000
2007-08-18/17:09:03.169   106744.4296875000   148413.1406250000   226004.7187500000   381341.6562500000   549612.8750000000   959581.7500000000   1446044.250000000   2230805.750000000   3127735.500000000   4937280.000000000   6601679.000000000   7926466.000000000   9120493.000000000   9767212.000000000   9389419.000000000   8566369.000000000   7228873.000000000   5788905.500000000   4971231.500000000   4067779.750000000   3220163.750000000   2457026.500000000   1740576.375000000   896025.3125000000   570424.7500000000   375826.7812500000   247097.7343750000   136761.9687500000   104400.5781250000   72990.32812500000   49861.07812500000   84071.58593750000
2007-08-18/17:09:06.175   71162.76562500000   100920.5781250000   148686.4531250000   238335.9531250000   346489.7500000000   623712.3750000000   819386.5625000000   1357793.375000000   2150162.500000000   3356961.500000000   5000693.000000000   6706427.000000000   8498272.000000000   9342281.000000000   9607917.000000000   8340817.500000000   7228873.500000000   5547621.000000000   4473979.000000000   3686345.500000000   2962508.000000000   2198360.500000000   1418221.875000000   864022.8750000000   507042.4062500000   313187.8750000000   208488.2656250000   151957.8906250000   134229.5625000000   65691.26562500000   42738.04687500000   77065.59375000000
2007-08-18/17:09:09.181   53372.00390625000   71237.89843750000   124896.3984375000   190668.0781250000   262852.6250000000   407805.3125000000   674781.6250000000   1115310.125000000   1954665.000000000   3159447.750000000   4400418.500000000   6299794.500000000   7876105.500000000   9129824.000000000   10044932.00000000   9017492.000000000   7695475.500000000   6030197.500000000   4971232.000000000   4067780.250000000   3348995.000000000   2457026.750000000   1547162.375000000   928028.0000000000   507042.4375000000   328847.5937500000   193044.5156250000   159555.8593750000   126772.3125000000   72990.33593750000   56984.12109375000   126107.7343750000
2007-08-18/17:09:12.187   44476.64453125000   59364.86328125000   142738.9375000000   202585.0312500000   346489.7812500000   503763.1562500000   722982.9375000000   1212302.500000000   2150162.750000000   3356962.000000000   4800596.000000000   7113084.000000000   10157650.00000000   11892244.00000000   11574684.00000000   10596629.00000000   8862099.000000000   6995435.000000000   5468513.500000000   4830699.000000000   3606662.250000000   2586363.000000000   1547162.500000000   992033.5625000000   570424.8125000000   297528.2500000000   185322.6562500000   174751.8281250000   89486.14062500000   80289.40625000000   49861.08593750000   91077.60937500000
2007-08-18/17:09:15.193   59302.25781250000   71237.89843750000   124896.4062500000   190668.0781250000   334541.5625000000   455784.0625000000   771184.6250000000   1212302.375000000   2052413.125000000   3159447.750000000   5000693.500000000   7316420.500000000   9742769.000000000   10404658.00000000   10044933.00000000   9017493.000000000   7462171.500000000   6271496.500000000   5219869.000000000   4576385.500000000   3477827.750000000   2457027.000000000   1547162.375000000   1024036.437500000   538733.5625000000   266209.0000000000   200766.3906250000   159555.8593750000   134229.5781250000   72990.33593750000   39176.53906250000   112095.6640625000
2007-08-18/17:09:18.199   71162.78125000000   118730.2812500000   172476.6406250000   262170.0625000000   454024.8437500000   623712.5000000000   867589.0625000000   1357793.625000000   2052413.375000000   2961939.750000000   3800197.250000000   4876766.500000000   6217258.500000000   7430392.500000000   8733966.000000000   8791929.000000000   7928788.000000000   6512803.500000000   5468514.000000000   4576386.000000000   3477828.250000000   2457027.250000000   1611633.625000000   896025.5000000000   507042.5000000000   360167.1250000000   262541.6562500000   151957.9218750000   96943.37500000000   65691.28125000000   35615.03125000000   84071.60937500000
2007-08-18/17:09:21.205   32616.17968750000   65301.39062500000   136791.4531250000   184709.6562500000   310645.2187500000   479773.6562500000   819386.7500000000   1212302.625000000   1954665.375000000   2665688.000000000   3800197.250000000   5283317.500000000   6631934.500000000   7855214.500000000   8952445.000000000   9243066.000000000   7695477.000000000   6271498.000000000   5468514.500000000   4322080.000000000   3348995.750000000   2457027.250000000   1547162.750000000   896025.5625000000   538733.6875000000   344507.3750000000   177600.8281250000   151957.9218750000   96943.37500000000   58392.22656250000   46299.57421875000   126107.7656250000
2007-08-18/17:09:24.211   35581.29687500000   59364.87500000000   107053.9375000000   143000.5781250000   238956.5781250000   371821.5625000000   506079.9375000000   872835.8750000000   1417076.125000000   2270705.750000000   3600135.000000000   5486601.500000000   7461359.000000000   8917376.000000000   9607920.000000000   9694228.000000000   8395431.000000000   6754116.500000000   4971233.000000000   4067781.250000000   3220165.000000000   2198361.250000000   1289283.625000000   800018.5625000000   507042.5625000000   297528.3125000000   247097.8281250000   182349.8593750000   96943.38281250000   87588.50781250000   16026.74609375000   77065.61718750000
2007-08-18/17:09:27.216   44476.65625000000   47491.85937500000   83264.03125000000   143000.5937500000   161294.7500000000   323843.4375000000   530180.0000000000   824342.0000000000   1368206.500000000   2369449.250000000   3800197.750000000   6096489.000000000   8498275.000000000   10404661.00000000   11356132.00000000   11047872.00000000   8862101.000000000   6754117.000000000   5219870.500000000   4067781.500000000   3091336.250000000   2069031.000000000   1482692.375000000   928028.2500000000   475351.5625000000   360167.1875000000   247097.8437500000   159555.9062500000   96943.39062500000   87588.50781250000   39176.55078125000   84071.62500000000
2007-08-18/17:09:30.222   47441.77343750000   71237.92187500000   124896.4375000000   154917.4375000000   238956.5781250000   503763.2812500000   674781.8125000000   1066814.875000000   1563687.125000000   2665688.250000000   3800197.750000000   5283317.500000000   7253994.500000000   9342284.000000000   10700505.00000000   10371021.00000000   8862101.000000000   6995436.500000000   4971233.000000000   4067781.500000000   3220165.000000000   2457027.500000000   1547162.875000000   928028.2500000000   538733.6875000000   328847.6875000000   239375.9218750000   167153.8906250000   141686.8750000000   72990.35937500000   28492.01757812500   112095.6953125000
2007-08-18/17:09:33.228   59302.28125000000   77174.46093750000   118948.9531250000   172792.7812500000   274800.8437500000   455784.2500000000   747084.0000000000   1212302.875000000   2150163.500000000   3356963.250000000   5200798.500000000   7519766.500000000   9742773.000000000   11042162.00000000   10700506.00000000   9694230.000000000   8162108.000000000   6995437.500000000   5468515.500000000   4067782.000000000   3348996.250000000   2327693.750000000   1676105.375000000   1024036.875000000   570425.0625000000   407146.6562500000   223932.1406250000   197545.8906250000   126772.3671875000   87588.51562500000   49861.10156250000   91077.64062500000
2007-08-18/17:09:36.234   26685.96093750000   44523.61718750000   89211.51562500000   137042.1875000000   191164.6093750000   359827.0937500000   626580.9375000000   969824.8125000000   1563687.500000000   2566941.000000000   3800198.250000000   5689892.500000000   8083492.000000000   10192175.00000000   10919043.00000000   10822250.00000000   9562158.000000000   8202142.000000000   6463166.000000000   5339350.500000000   3993179.000000000   2974383.250000000   1805049.750000000   1088043.125000000   697191.2500000000   391486.8437500000   262541.7500000000   189947.8906250000   149144.1718750000   94887.60937500000   64107.19531250000   126107.7968750000
2007-08-18/17:09:39.240   32616.19140625000   35618.87109375000   65421.66406250000   125125.3750000000   167268.7343750000   311849.0312500000   481980.1562500000   824342.1875000000   1270468.500000000   2171964.250000000   3400079.250000000   4876768.500000000   6839284.000000000   8704934.000000000   10263455.00000000   11047874.00000000   10262275.00000000   8684873.000000000   6711847.000000000   5339351.000000000   3993179.000000000   2974383.250000000   1869522.750000000   1088043.250000000   665499.5625000000   391486.8437500000   277985.6250000000   189947.9062500000   134229.6406250000   124084.0312500000   71230.25000000000   126107.8046875000
2007-08-18/17:09:42.246   41511.54687500000   53428.38281250000   71369.12500000000   143000.6250000000   215060.5937500000   383816.2812500000   578380.3750000000   872836.1250000000   1368206.875000000   2468194.750000000   3600136.250000000   5283319.000000000   7461361.500000000   9767219.000000000   11793251.00000000   12627424.00000000   11662690.00000000   9650419.000000000   7457932.000000000   5339351.500000000   4122021.500000000   3233072.500000000   2191894.000000000   1280064.875000000   697191.3125000000   485446.3437500000   308873.5000000000   205143.9218750000   156601.4687500000   102186.7109375000   56984.15234375000   119101.7656250000
2007-08-18/17:09:45.252   38546.42578125000   35618.87109375000   71369.11718750000   113208.5703125000   191164.6250000000   287860.1250000000   433780.5625000000   824342.2500000000   1270468.625000000   2171964.250000000   3200028.250000000   5080041.000000000   7461361.500000000   9767219.000000000   11574689.00000000   11950435.00000000   10729053.00000000   8684873.000000000   6711847.000000000   5085022.500000000   4122021.250000000   2974383.500000000   2191894.000000000   1280064.750000000   728883.1250000000   407146.7187500000   293429.5625000000   197545.9062500000   141686.9062500000   87588.53125000000   64107.19921875000   98083.67187500000
2007-08-18/17:09:48.258   29651.08007812500   53428.38671875000   44605.61718750000   113208.5859375000   191164.6562500000   251876.9531250000   433780.6250000000   727355.6250000000   1221600.125000000   2270706.750000000   3800199.250000000   5893189.500000000   7876110.500000000   9979696.000000000   12011820.00000000   11499143.00000000   10495662.00000000   8443506.000000000   6960536.000000000   5339352.000000000   4122021.750000000   3233072.750000000   2062944.375000000   1280065.000000000   728883.2500000000   407146.7500000000   262541.7812500000   189947.9218750000   149144.2031250000   94887.63281250000   53422.63671875000   112095.7421875000
2007-08-18/17:09:51.264   29651.08203125000   35618.87890625000   77316.59375000000   119166.9921875000   203112.6406250000   323843.5937500000   457880.4062500000   751602.1875000000   1123864.000000000   1875746.875000000   3100005.500000000   4876769.500000000   7253997.500000000   9767221.000000000   10919046.00000000   11499144.00000000   10729055.00000000   9167634.000000000   6960536.000000000   5339352.000000000   4122022.000000000   2845042.250000000   1933996.375000000   1152050.125000000   760575.1875000000   391486.9375000000   293429.6250000000   205143.9531250000   164058.7812500000   80289.46093750000   42738.08203125000   98083.68750000000
2007-08-18/17:09:54.269   41511.55468750000   53428.39453125000   95159.02343750000   172792.8437500000   215060.6406250000   383816.3750000000   530180.2500000000   921330.5625000000   1563688.000000000   2764439.000000000   4000268.000000000   5486604.500000000   7046639.000000000   8704936.000000000   9826430.000000000   10145422.00000000   10028899.00000000   8684875.000000000   6711848.500000000   5085024.000000000   3735501.500000000   2715702.750000000   1805050.375000000   1088043.500000000   697191.4375000000   344507.5937500000   239376.0468750000   151958.0156250000   134229.6718750000   124084.0625000000   35615.05468750000   77065.65625000000
2007-08-18/17:09:57.275   44476.67968750000   71237.96093750000   113001.5000000000   184709.7812500000   262852.8750000000   479773.9687500000   698882.8125000000   1018320.125000000   1661430.625000000   2665689.750000000   3800199.750000000   5486605.000000000   7253998.500000000   8704937.000000000   9607926.000000000   9243071.000000000   7928793.500000000   6030203.000000000   4971236.000000000   3940637.000000000   3220166.750000000   2457029.000000000   1611634.750000000   864023.6250000000   459506.3437500000   344507.5937500000   247097.9843750000   205143.9843750000   126772.4218750000   65691.32812500000   46299.60546875000   98083.70312500000
2007-08-18/17:10:00.281   59302.30468750000   65301.42968750000   130844.0156250000   172792.8593750000   262852.8437500000   455784.4375000000   626581.1875000000   1066815.375000000   1661430.500000000   2665689.750000000   4000268.000000000   5486604.500000000   7461363.500000000   8917381.000000000   10044941.00000000   9694234.000000000   8862106.000000000   6995440.500000000   5468518.000000000   4067783.500000000   3477830.500000000   2457028.750000000   1547163.625000000   928028.7500000000   507042.8437500000   297528.4687500000   247097.9687500000   174751.9531250000   104400.6718750000   80289.46875000000   35615.05468750000   84071.66406250000
2007-08-18/17:10:03.287   53372.05468750000   94984.12500000000   107054.0156250000   166834.4218750000   262852.9062500000   431795.0625000000   554280.4375000000   921330.6875000000   1368207.375000000   2369450.750000000   3600137.500000000   5080043.000000000   7046640.000000000   9129833.000000000   10481982.00000000   10596638.00000000   10262279.00000000   8202146.000000000   6214495.500000000   4830703.500000000   3606665.500000000   2715703.250000000   1740578.250000000   928028.8750000000   507042.9062500000   297528.5312500000   239376.0781250000   189947.9843750000   89486.21875000000   94887.65625000000   56984.17578125000   84071.67968750000
2007-08-18/17:10:06.293   47441.80859375000   77174.50000000000   118949.0156250000   226419.1875000000   274801.0000000000   455784.5000000000   771185.3750000000   1115311.250000000   1759174.750000000   2764439.500000000   4200343.000000000   5689895.500000000   8290885.500000000   10829663.00000000   12667565.00000000   13530172.00000000   12362994.00000000   9891827.000000000   7209233.000000000   5593689.500000000   4122023.250000000   3103728.250000000   1869523.625000000   1088043.750000000   633808.2500000000   360167.4375000000   231654.1875000000   212742.0312500000   156601.5312500000   94887.65625000000   64107.23046875000   126107.8671875000
2007-08-18/17:10:09.299   53372.06250000000   83111.04687500000   124896.5312500000   202585.2343750000   310645.4687500000   431795.0937500000   722983.6875000000   1115311.375000000   1759174.875000000   2566942.500000000   3800200.500000000   5689896.000000000   7876113.500000000   10192181.00000000   11574695.00000000   11724791.00000000   10962458.00000000   8926254.000000000   6711850.500000000   5339354.000000000   4379713.500000000   3362421.250000000   2062945.125000000   1216057.750000000   728883.5000000000   422806.7812500000   277985.7812500000   189948.0000000000   171516.1250000000   87588.57031250000   56984.17968750000   105089.7500000000
2007-08-18/17:10:12.305   47441.81250000000   89047.59375000000   107054.0312500000   202585.2500000000   310645.5000000000   503763.7187500000   674782.3750000000   1066815.750000000   1759175.000000000   2863190.500000000   4400423.500000000   6503115.500000000   8705683.000000000   9767224.000000000   10044944.00000000   9694236.000000000   9328806.000000000   6995442.500000000   5965830.500000000   4576390.500000000   3606666.250000000   2845043.500000000   1998471.000000000   1088043.875000000   633808.3125000000   485446.6250000000   308873.6875000000   189948.0156250000   149144.2656250000   102186.7656250000   39176.58203125000   133113.9375000000
2007-08-18/17:10:15.311   38546.44531250000   44523.64453125000   107054.0312500000   160876.0000000000   238956.7812500000   455784.5625000000   722983.6875000000   1163807.375000000   1954667.125000000   3356965.500000000   5200802.000000000   7723120.500000000   10987494.00000000   12742442.00000000   13760594.00000000   12176097.00000000   10028902.00000000   8443509.000000000   6711850.500000000   4576390.500000000   3735502.750000000   2715703.500000000   1676106.500000000   1024037.562500000   602116.8125000000   375827.2500000000   262541.9062500000   235536.1718750000   149144.2656250000   94887.66406250000   46299.61718750000   112095.7890625000
2007-08-18/17:10:18.317   47441.82031250000   71237.98437500000   113001.5390625000   160876.0312500000   238956.8125000000   371821.9375000000   578380.7500000000   969825.5625000000   1661431.250000000   2665690.750000000   4400424.000000000   6096494.500000000   8913091.000000000   11254684.00000000   12448981.00000000   12401762.00000000   11896124.00000000   8684879.000000000   6711851.500000000   4830705.000000000   3864341.500000000   2586366.000000000   1805051.125000000   992034.6875000000   602116.8750000000   407146.9687500000   262541.9375000000   243134.2500000000   156601.5625000000   116784.9921875000   49861.14453125000   119101.8437500000
2007-08-18/17:10:21.322   35581.33203125000   77174.52343750000   142739.1250000000   214502.2500000000   274801.0937500000   503763.7812500000   674782.5000000000   1163807.625000000   1856920.625000000   2961943.000000000   4400424.500000000   6503116.500000000   8913092.000000000   11679728.00000000   13323366.00000000   13078791.00000000   11429279.00000000   8926255.000000000   6711852.000000000   5085026.500000000   3993182.000000000   2715704.000000000   1869524.125000000   1088044.000000000   665500.0625000000   407147.0000000000   324317.6875000000   205144.0625000000   141687.0156250000   124084.1171875000   85476.44531250000   112095.8046875000
2007-08-18/17:10:24.328   83023.41406250000   136540.1718750000   214109.8593750000   333673.2187500000   454025.3750000000   863618.5625000000   1349633.375000000   2036796.125000000   3323271.750000000   4937287.000000000   6601688.500000000   8333204.500000000   9535350.000000000   10192184.00000000   9389433.000000000   7889745.000000000   6529030.000000000   5788913.500000000   4722608.000000000   4322085.000000000   3220168.500000000   2327696.000000000   1418223.750000000   800019.3750000000   570425.5625000000   344507.7812500000   308873.7500000000   182350.0468750000   126772.4843750000   109485.8984375000   42738.10937500000   105089.7734375000
2007-08-18/17:10:27.334   83023.42187500000   94984.16406250000   190319.5312500000   286004.5937500000   501819.3750000000   767655.4375000000   1301427.625000000   2036796.250000000   3323272.000000000   5332425.000000000   7202155.500000000   9756937.000000000   11194970.00000000   10829667.00000000   9170941.000000000   7213168.000000000   5829238.500000000   4823815.500000000   4225369.500000000   3559209.500000000   2576041.500000000   1939704.500000000   1224816.375000000   736015.1875000000   475352.0625000000   297528.6562500000   262541.9687500000   174752.0625000000   111857.9765625000   87588.60156250000   56984.19921875000   91077.72656250000
2007-08-18/17:10:30.340   44476.69921875000   83111.07031250000   113001.5546875000   214502.2656250000   346490.2500000000   503763.8125000000   771185.6250000000   1503289.625000000   2345669.000000000   3752012.250000000   5400912.500000000   7519773.500000000   9327925.000000000   9767227.000000000   8078577.000000000   5860189.500000000   4663053.000000000   4100065.000000000   3355270.250000000   2923530.500000000   2189587.750000000   1616391.125000000   1031413.125000000   608008.1250000000   411970.2812500000   281868.9687500000   216210.4531250000   197546.0625000000   119315.2265625000   65691.35937500000   53422.67187500000   84071.71093750000
2007-08-18/17:10:33.346   44476.70703125000   77174.53906250000   136791.6250000000   202585.3281250000   334542.0312500000   479774.2812500000   698883.2500000000   1115311.750000000   1759175.625000000   2863191.500000000   4000270.750000000   5893194.500000000   7876117.000000000   8917387.000000000   8515505.000000000   6311157.000000000   4663053.500000000   3617600.000000000   3355270.500000000   2923530.750000000   2318404.000000000   1422409.000000000   1031413.250000000   576006.7500000000   348589.0312500000   234890.2031250000   223932.3750000000   189948.0781250000   119315.2421875000   87588.60937500000   56984.20312500000   84071.71875000000
2007-08-18/17:10:36.352   88953.71875000000   154350.0000000000   202214.7187500000   357507.7187500000   525716.5625000000   911600.8750000000   1205017.000000000   1842789.250000000   2736693.750000000   3949544.500000000   5400913.500000000   6706437.500000000   8290890.000000000   8492504.000000000   7641677.500000000   6085670.500000000   5362745.000000000   4341309.000000000   3976761.250000000   3177797.000000000   2576042.000000000   1875041.250000000   1031413.312500000   672011.5625000000   396125.0000000000   242720.0000000000   247098.1562500000   197546.1093750000   149144.3281250000   87588.61718750000   56984.20703125000   70059.71093750000
2007-08-18/17:10:39.358   100814.3125000000   148413.3906250000   273586.1250000000   405176.9062500000   597408.4375000000   959583.3750000000   1494253.625000000   2230809.500000000   3323272.750000000   4542174.000000000   6201408.500000000   7723124.500000000   8290890.500000000   8280072.000000000   7641677.500000000   6536651.000000000   5362745.000000000   4341309.000000000   3976761.500000000   3559210.250000000   2833687.500000000   2004369.000000000   1160348.500000000   672011.6250000000   396125.0312500000   391487.2812500000   262542.0312500000   235536.2812500000   149144.3437500000   80289.53125000000   56984.21093750000   98083.77343750000
2007-08-18/17:10:42.364   100814.3203125000   130603.6171875000   214109.9218750000   321756.1250000000   525716.6250000000   863618.8125000000   1301428.000000000   2036796.750000000   3127741.000000000   4739728.500000000   6801840.500000000   8739959.000000000   9950222.000000000   9554760.000000000   8297039.500000000   6762151.000000000   5129508.000000000   4341309.500000000   3976761.500000000   3559210.500000000   2704864.000000000   1939705.000000000   1160348.500000000   736015.3750000000   459506.7187500000   391487.2812500000   262542.0625000000   220340.2031250000   149144.3437500000   102186.8203125000   42738.12109375000   84071.73437500000
2007-08-18/17:10:45.370   65232.62109375000   100920.7578125000   154634.2500000000   309838.9687500000   430128.6875000000   695684.1875000000   1012199.812500000   1745788.000000000   2834453.750000000   4739728.500000000   7001996.500000000   9756940.000000000   10987500.00000000   11254689.00000000   10481990.00000000   8340832.000000000   6762310.500000000   5547630.500000000   4473986.500000000   3559210.750000000   2704864.250000000   1875041.500000000   1224816.750000000   800019.6875000000   538734.5000000000   375827.4687500000   247098.1875000000   227938.2656250000   119315.2656250000   102186.8281250000   56984.21875000000   77065.72656250000
2007-08-18/17:10:48.375   41511.58984375000   94984.19531250000   142739.1718750000   238336.3593750000   346490.3437500000   695684.1250000000   915793.1875000000   1503290.125000000   2638936.000000000   4542174.000000000   6601691.000000000   9553532.000000000   12647457.00000000   14017913.00000000   13104766.00000000   11273518.00000000   7928800.000000000   5547630.500000000   4473986.500000000   4067787.000000000   2962513.000000000   2069033.750000000   1482694.375000000   864024.3750000000   602117.1875000000   438466.9687500000   277985.9687500000   243134.3593750000   171516.2343750000   87588.62500000000   56984.21484375000   105089.8125000000
2007-08-18/17:10:51.381   71162.89843750000   94984.21093750000   166529.3593750000   226419.3750000000   406231.9687500000   647703.6875000000   915793.3125000000   1551789.250000000   2638936.250000000   4147083.000000000   6601692.000000000   9350131.000000000   11817432.00000000   13167581.00000000   13323373.00000000   10371036.00000000   7695489.500000000   5547631.500000000   4473987.000000000   3813495.500000000   2962513.500000000   2198364.500000000   1482694.625000000   960032.4375000000   665500.4375000000   407147.2187500000   277986.0000000000   227938.2812500000   186430.8906250000   116785.0625000000   64107.28125000000   133114.0156250000
2007-08-18/17:10:54.387   59302.36328125000   100920.7734375000   166529.3750000000   262170.5312500000   334542.1562500000   623713.5625000000   1012199.937500000   1503290.375000000   2541179.500000000   4147083.250000000   6001277.500000000   8129842.500000000   9535356.000000000   10404677.00000000   10481992.00000000   9243081.000000000   7695490.000000000   5788917.000000000   4722610.500000000   3940641.000000000   2962513.500000000   2198364.750000000   1482694.625000000   1088044.625000000   633808.8125000000   422807.1250000000   386094.1250000000   243134.4062500000   156601.6718750000   124084.1953125000   56984.22656250000   126107.9687500000
2007-08-18/17:10:57.393   71162.90625000000   112793.9140625000   172476.9375000000   262170.5312500000   430128.7812500000   647703.7500000000   1012200.000000000   1503290.500000000   2247918.000000000   3159453.750000000   4000272.500000000   5080048.000000000   6839293.500000000   8280074.500000000   9389438.000000000   9017510.000000000   7695490.500000000   6030209.500000000   4722611.000000000   4067788.000000000   3349001.250000000   2327697.250000000   1740579.875000000   1152051.500000000   728884.1250000000   501107.0312500000   355205.9687500000   273526.7187500000   193888.2343750000   131383.3281250000   64107.28515625000   126107.9765625000
2007-08-18/17:11:00.399   47441.85156250000   71238.03125000000   160581.8281250000   202585.4062500000   322593.9375000000   479774.4687500000   747085.1250000000   1018321.187500000   1661432.250000000   2566944.500000000   3800203.750000000   4876775.000000000   6424604.500000000   7855227.500000000   8733981.000000000   8340833.500000000   7462185.500000000   6030209.000000000   4722610.500000000   3813496.000000000   2962513.750000000   2198364.750000000   1547165.375000000   1024038.375000000   665500.4375000000   407147.2500000000   277986.0312500000   212742.2187500000   178973.5781250000   138682.4687500000   64107.28515625000   126107.9765625000
2007-08-18/17:11:03.405   83023.47656250000   100920.7890625000   154634.2968750000   214502.4062500000   334542.2187500000   551743.6875000000   771186.1250000000   1115312.375000000   1759176.625000000   2863193.000000000   4200347.500000000   5486611.000000000   6839294.000000000   8280075.500000000   9389439.000000000   9243082.000000000   7695491.000000000   5788917.500000000   4473988.000000000   3686353.250000000   2704865.000000000   1939705.750000000   1224817.250000000   832022.2500000000   538734.6250000000   407147.3125000000   262542.1562500000   227938.3281250000   149144.4062500000   102186.8593750000   78353.42968750000   70059.74218750000
2007-08-18/17:11:06.411   41511.60937500000   71238.04687500000   107054.1328125000   202585.4375000000   334542.2187500000   551743.7500000000   819388.3125000000   1309298.750000000   1954669.000000000   2961945.500000000   4200347.500000000   5689901.500000000   7461372.500000000   8704947.000000000   9170948.000000000   8566387.000000000   7695491.500000000   5788918.000000000   4225372.000000000   3686353.500000000   2833688.750000000   2069034.625000000   1289286.000000000   832022.3125000000   475352.4062500000   375827.6250000000   262542.1562500000   182350.1875000000   126772.5781250000   94887.75781250000   49861.18750000000   84071.77343750000
2007-08-18/17:11:09.417   47441.86328125000   71238.04687500000   95159.14843750000   166834.6250000000   322594.0312500000   503764.2187500000   867590.7500000000   1454792.375000000   2345671.000000000   3949546.750000000   6001279.000000000   7926483.500000000   9327933.000000000   10829675.00000000   10919061.00000000   9243083.000000000   6995598.000000000   5065083.500000000   3976763.500000000   3432072.500000000   2833689.000000000   2069034.750000000   1418225.000000000   832022.3125000000   507043.5000000000   360167.8125000000   200766.8125000000   189948.2031250000   134229.8593750000   131383.3593750000   49861.18750000000   91077.79687500000
2007-08-18/17:11:12.423   47441.86328125000   59364.99218750000   71369.23437500000   160876.1875000000   227008.9843750000   347833.1250000000   626582.0625000000   1018321.500000000   1759176.875000000   2961945.750000000   4600514.500000000   6706442.000000000   9327933.000000000   11892270.00000000   13104772.00000000   12176111.00000000   9795540.000000000   7236777.000000000   5468525.500000000   4067789.000000000   3091342.000000000   2069034.875000000   1353755.375000000   896027.3125000000   538734.7500000000   297528.8750000000   223932.5312500000   220340.3281250000   134229.8593750000   102186.8750000000   49861.19140625000   105089.8671875000
2007-08-18/17:11:15.428   23720.89062500000   59364.99218750000   89211.67187500000   137042.4375000000   191164.9531250000   359827.7187500000   626582.0625000000   1018321.562500000   1856922.500000000   3356969.250000000   5601032.000000000   7723129.500000000   9742791.000000000   11467214.00000000   12011838.00000000   10596652.00000000   9562175.000000000   7960801.000000000   5717177.500000000   4322088.500000000   3477835.500000000   2198365.500000000   1547165.875000000   960032.8125000000   475352.4687500000   313188.5937500000   193044.9531250000   174752.2031250000   126772.5937500000   87588.67968750000   56984.24609375000   112095.9140625000
2007-08-18/17:11:18.434   44476.73828125000   53428.46875000000   107054.1484375000   178751.5625000000   203112.9375000000   431795.5937500000   674783.1250000000   1066816.875000000   1856922.375000000   3060699.500000000   4400428.500000000   6503122.500000000   8705693.000000000   10404681.00000000   11137604.00000000   10371041.00000000   8862118.000000000   6754130.000000000   5468525.500000000   3940642.250000000   3091342.000000000   2198365.500000000   1418225.000000000   800020.0625000000   507043.5625000000   313188.5937500000   223932.5468750000   159556.2187500000   149144.4218750000   80289.58593750000   49861.19140625000   98083.83593750000
2007-08-18/17:11:21.440   53372.12890625000   53428.47656250000   107054.1640625000   131084.0156250000   298697.6875000000   431795.6562500000   674783.1875000000   1018321.687500000   1759177.125000000   2961946.250000000   4200348.500000000   6096501.500000000   7876123.500000000   9554767.000000000   10481997.00000000   10596653.00000000   8862119.000000000   7236778.500000000   5468526.000000000   3813497.750000000   2833689.500000000   2069035.125000000   1418225.250000000   832022.5000000000   491198.0625000000   344508.1250000000   169879.3437500000   144360.2656250000   126772.6093750000   87588.68750000000   46299.67578125000   119101.9765625000
2007-08-18/17:11:24.446   53372.13281250000   59365.00390625000   89211.68750000000   178751.5937500000   262853.2812500000   455785.1562500000   698883.8750000000   1066817.125000000   1856922.750000000   2863194.250000000   4200349.000000000   5689903.500000000   7876124.000000000   9554767.000000000   10263474.00000000   10596653.00000000   9328817.000000000   7236778.500000000   5468526.500000000   3686354.500000000   2704866.000000000   2069035.250000000   1418225.375000000   800020.2500000000   507043.6562500000   344508.1250000000   162157.4843750000   167154.2343750000   134229.8906250000   116785.1328125000   64107.31640625000   105089.8906250000
2007-08-18/17:11:27.452   47441.87890625000   77174.61718750000   118949.1875000000   190668.5468750000   310645.9062500000   551743.9375000000   747085.5625000000   1309299.250000000   2052418.125000000   3159455.500000000   4600515.500000000   6299810.000000000   8498293.000000000   10192195.00000000   10481998.00000000   9919841.000000000   7928806.000000000   6512818.000000000   4722613.500000000   3686354.750000000   2833689.750000000   2069035.375000000   1418225.375000000   960033.0000000000   491198.0937500000   313188.6562500000   262542.2500000000   174752.2500000000   156601.7656250000   124084.2656250000   35615.11328125000   91077.82812500000
2007-08-18/17:11:30.458   53372.13281250000   77174.60937500000   142739.2812500000   238336.5468750000   346490.5937500000   551743.9375000000   867591.0625000000   1260802.125000000   1954669.750000000   2961946.500000000   4400429.500000000   5893200.000000000   7461375.500000000   8492511.000000000   8952465.000000000   8340838.000000000   6762315.000000000   5547634.500000000   3976764.750000000   3177800.000000000   2833689.750000000   2004370.750000000   1289286.500000000   832022.5625000000   538734.8750000000   328848.3750000000   200766.8750000000   174752.2343750000   89486.35156250000   102186.8984375000   39176.63281250000   77065.78125000000
2007-08-18/17:11:33.464   47441.88281250000   77174.62500000000   118949.2031250000   226419.5312500000   334542.4062500000   575733.8750000000   963997.1250000000   1551790.375000000   2345672.000000000   3554490.750000000   5000706.000000000   6096503.000000000   7668748.000000000   9342305.000000000   10044958.00000000   9694250.000000000   8162125.500000000   6271512.500000000   4473990.500000000   3559213.750000000   2833690.000000000   2069035.625000000   1353755.875000000   832022.6875000000   570426.2500000000   344508.1875000000   200766.9062500000   151958.2812500000   119315.3671875000   72990.52343750000   32053.59765625000   84071.81250000000
2007-08-18/17:11:36.470   26686.01562500000   44523.70703125000   95159.18750000000   160876.2343750000   274801.4375000000   431795.7187500000   698884.0000000000   1066817.250000000   1856923.000000000   3159455.750000000   4800608.000000000   6706444.500000000   9120517.000000000   11042186.00000000   11793274.00000000   11047897.00000000   9328819.000000000   6754132.000000000   4971244.500000000   3813498.250000000   2962515.500000000   2069035.500000000   1547166.250000000   832022.6875000000   427816.1875000000   297529.0000000000   169879.3750000000   144360.2968750000   96943.60156250000   65691.43750000000   35615.11718750000   84071.80468750000
2007-08-18/17:11:39.476   65232.67968750000   118730.5625000000   172477.0468750000   226419.5468750000   382335.5625000000   719675.1875000000   867591.1875000000   1260802.375000000   1856923.125000000   2764443.750000000   4000275.250000000   5283330.000000000   6839298.000000000   8917397.000000000   11356157.00000000   11499165.00000000   9795544.000000000   7236780.000000000   5468527.500000000   3813498.500000000   2833690.250000000   1939706.875000000   1353755.875000000   832022.6875000000   427816.2187500000   266209.6875000000   162157.5156250000   113968.4609375000   89486.36718750000   51093.29687500000   56984.26562500000   77065.79687500000
2007-08-18/17:11:42.481   124535.6953125000   148413.5625000000   297377.0937500000   405177.3750000000   597409.1250000000   911601.9375000000   1205018.375000000   1551790.625000000   1954670.250000000   2665694.750000000   4000275.750000000   5283330.500000000   7461377.500000000   9767240.000000000   11137610.00000000   10822274.00000000   9095468.000000000   6754133.500000000   4473991.000000000   3304936.750000000   2704866.750000000   1875043.375000000   1353756.125000000   800020.5000000000   427816.2812500000   227060.7187500000   193045.0468750000   144360.3281250000   96943.62500000000   80289.62500000000   46299.69140625000   105089.9218750000
2007-08-18/17:11:45.487   94884.11718750000   118730.5781250000   190319.7812500000   297922.0937500000   370387.2812500000   575734.0000000000   867591.2500000000   1357797.125000000   2052418.625000000   3159456.250000000   4600517.000000000   6706445.500000000   8913104.000000000   10617180.00000000   12667586.00000000   11724810.00000000   9562179.000000000   7236781.000000000   4971245.000000000   3559214.250000000   2576045.000000000   1810380.125000000   1353756.000000000   832022.8125000000   427816.2500000000   313188.7500000000   208488.8281250000   136762.3437500000   96943.61718750000   102186.9296875000   56984.27343750000   77065.80468750000
2007-08-18/17:11:48.493   35581.38671875000   44523.71875000000   83264.23437500000   119167.2265625000   203113.0468750000   383817.1250000000   554281.4375000000   1018322.062500000   1661433.750000000   2764444.250000000   4000275.750000000   6299812.000000000   8498296.000000000   10617181.00000000   11137610.00000000   11273530.00000000   10262297.00000000   8202160.500000000   5717180.500000000   4067791.250000000   2962516.250000000   2069036.000000000   1353756.125000000   896027.8125000000   538735.0000000000   297529.0625000000   223932.6562500000   144360.3281250000   119315.3906250000   72990.53125000000   71230.40625000000   91077.85156250000
2007-08-18/17:11:51.499   26686.02539062500   41555.46484375000   47579.43750000000   89375.23437500000   185191.0781250000   299855.2500000000   626582.4375000000   1066817.625000000   2052419.000000000   3356971.500000000   5000707.500000000   6909772.500000000   8913106.000000000   9554772.000000000   9826450.000000000   9243090.000000000   8162128.000000000   6030215.000000000   3976766.500000000   3177801.250000000   2576045.500000000   2198367.000000000   1418226.000000000   992036.3125000000   570426.4375000000   313188.8125000000   193045.0781250000   151958.3281250000   119315.4062500000   87588.73437500000   35615.12890625000   91077.86718750000
2007-08-18/17:11:54.505   22238.34570312500   41555.46484375000   65421.81250000000   125125.6640625000   203113.0625000000   359827.9375000000   722985.0000000000   1115313.375000000   1954670.625000000   3159456.750000000   5000707.500000000   7519785.000000000   9742797.000000000   11467221.00000000   11793278.00000000   11499168.00000000   9562181.000000000   6754134.000000000   4473992.000000000   3432075.000000000   2833691.000000000   2069036.250000000   1418226.000000000   1024039.312500000   602117.8750000000   360168.0937500000   231654.6093750000   159556.3125000000   134229.9531250000   87588.73437500000   39176.64843750000   77065.81250000000
2007-08-18/17:11:57.511   35581.39062500000   44523.72656250000   71369.28906250000   154917.8437500000   191165.0781250000   371822.5625000000   674783.5625000000   1066817.625000000   1856923.750000000   2863195.500000000   4400431.500000000   6299813.000000000   8498297.000000000   9979718.000000000   11356161.00000000   12176120.00000000   10729078.00000000   8443524.000000000   5965841.000000000   4322091.500000000   3477837.750000000   2586370.250000000   1869527.125000000   1216060.000000000   697192.9375000000   391487.7812500000   231654.6250000000   174752.3281250000   111858.1484375000   87588.73437500000   64107.35156250000   119102.0390625000
2007-08-18/17:12:00.517   38546.52343750000   65301.57421875000   118949.2578125000   137042.5468750000   250905.3281250000   359828.0000000000   602482.1250000000   969827.3125000000   1759178.375000000   2764445.000000000   4400432.000000000   5893203.500000000   8290902.500000000   9767243.000000000   10700534.00000000   11047902.00000000   11429299.00000000   9409045.000000000   6214508.500000000   4576399.000000000   3477838.250000000   2715708.750000000   1998474.750000000   1216060.125000000   728884.9375000000   438467.5625000000   277986.3437500000   167154.3437500000   119315.4296875000   87588.75000000000   78353.50781250000   98083.91406250000
2007-08-18/17:12:03.523   32616.27148437500   53428.51171875000   65421.82421875000   89375.24218750000   161295.1875000000   359828.0000000000   578381.8125000000   1018322.312500000   1661434.125000000   2863196.000000000   4000276.750000000   5893203.500000000   7876129.000000000   9554773.000000000   10044963.00000000   11047902.00000000   10962479.00000000   8684895.000000000   6214508.500000000   4830713.500000000   3606673.000000000   2845048.750000000   1934000.875000000   1216060.125000000   697193.0000000000   375827.9687500000   247098.5156250000   197546.3906250000   134229.9687500000   102186.9609375000   56984.29296875000   112096.0000000000
2007-08-18/17:12:06.529   32616.27343750000   53428.51562500000   101106.7343750000   125125.6875000000   227009.1718750000   335838.8750000000   578381.8125000000   921332.6250000000   1661434.250000000   2566947.500000000   3800208.250000000   5689907.500000000   8290902.500000000   11679749.00000000   14416516.00000000   15336005.00000000   14230785.00000000   11098974.00000000   7955378.000000000   6102396.000000000   4637420.000000000   3621128.750000000   2578761.250000000   1600114.000000000   919038.8125000000   501107.6250000000   308874.2812500000   227938.5781250000   186431.1250000000   94887.85156250000   71230.42968750000   147126.3437500000
2007-08-18/17:12:09.534   47441.91015625000   53428.51562500000   130844.3125000000   166834.7812500000   286749.7500000000   479775.0625000000   747086.0625000000   1212306.125000000   1954671.125000000   3159457.500000000   4600519.000000000   6096506.000000000   7668752.000000000   8492517.000000000   8733992.000000000   9243092.000000000   8862126.000000000   7960808.000000000   6711864.500000000   5593701.000000000   4637420.000000000   3621129.000000000   2449805.500000000   1600114.000000000   919038.8750000000   532427.8125000000   308874.2812500000   174752.3593750000   134229.9843750000   102186.9687500000   46299.71093750000   126108.1328125000
2007-08-18/17:12:12.540   44476.78515625000   38587.22265625000   95159.25781250000   166834.8125000000   250905.3750000000   407806.6250000000   554281.6875000000   921332.8125000000   1514821.000000000   2073229.125000000   2999991.000000000   3860506.000000000   5180689.500000000   5943729.500000000   7204813.500000000   7889760.000000000   7928812.500000000   7478119.500000000   6463184.000000000   5593702.000000000   4895126.000000000   3621129.500000000   2320852.000000000   1472094.500000000   823961.5625000000   469787.6250000000   262542.4687500000   151958.3906250000   156601.8906250000   102186.9843750000   64107.37109375000   119102.0859375000
2007-08-18/17:12:15.546   38546.52734375000   44523.73828125000   95159.25000000000   125125.7109375000   215061.1718750000   347833.5000000000   481981.4375000000   872838.4375000000   1417080.250000000   2468201.500000000   3600145.750000000   5486618.000000000   6839302.500000000   8492518.000000000   9607949.000000000   9468672.000000000   8862127.000000000   7478119.000000000   6463184.000000000   5593702.000000000   4379722.500000000   3233081.000000000   2062949.625000000   1152053.000000000   665501.3750000000   344508.4062500000   277986.3750000000   174752.3750000000   111858.1796875000   80289.66406250000   49861.24218750000   98083.92968750000
2007-08-18/17:12:18.552   29651.15820312500   47492.00000000000   59474.37500000000   95333.66406250000   161295.2187500000   359828.0937500000   578381.9375000000   1066818.000000000   1856924.375000000   3060702.750000000   4600519.500000000   6503129.500000000   8498300.000000000   9342312.000000000   8078592.500000000   7438701.000000000   6529043.000000000   5547639.500000000   4971248.000000000   4322093.000000000   3735510.750000000   2715709.500000000   1740582.250000000   896028.3125000000   491198.5000000000   297529.2187500000   193045.1562500000   159556.3906250000   111858.1875000000   80289.66406250000   42738.19140625000   98083.93750000000
2007-08-18/17:12:21.558   44476.79296875000   65301.59765625000   83264.28906250000   148959.4687500000   286749.8437500000   479775.1875000000   722985.3750000000   1212306.500000000   2150170.000000000   3752020.000000000   6201419.500000000   8129855.000000000   10157684.00000000   11467228.00000000   11356167.00000000   10371053.00000000   8162132.500000000   5788925.500000000   4722618.000000000   3940647.000000000   3091345.750000000   2198368.000000000   1224818.875000000   768018.8125000000   380280.3750000000   297529.2500000000   177601.4062500000   136762.4531250000   96943.68750000000   72990.58593750000   42738.19531250000   91077.91406250000
2007-08-18/17:12:24.564   17790.67968750000   26714.21093750000   77316.80468750000   107250.4765625000   173243.2031250000   335838.9687500000   650683.3125000000   1212306.500000000   1954671.625000000   3356973.250000000   5400923.500000000   7723138.000000000   10780051.00000000   12742471.00000000   11356167.00000000   9017523.000000000   6529043.500000000   4823825.000000000   4225377.500000000   3940646.750000000   3091345.750000000   2069037.250000000   1289287.625000000   736016.6875000000   396125.7187500000   250550.2656250000   193045.1718750000   129164.4687500000   96943.68750000000   80289.67968750000   39176.67187500000   98083.94531250000
2007-08-18/17:12:27.570   35581.41015625000   71238.14062500000   130844.3593750000   184710.2500000000   298698.0312500000   503764.8750000000   722985.4375000000   1309300.625000000   2247921.250000000   3752020.000000000   5601039.000000000   8129855.000000000   10157684.00000000   11254709.00000000   10263484.00000000   7664228.500000000   5829250.500000000   4582568.000000000   3976768.750000000   3304939.250000000   2833692.500000000   1939708.500000000   1160350.625000000   672012.8125000000   380280.3750000000   250550.2656250000   193045.1875000000   151958.4218750000   111858.2031250000   94887.89062500000   28492.10546875000   91077.91406250000
2007-08-18/17:12:30.576   38546.54296875000   59365.07421875000   95159.28906250000   137042.6093750000   250905.4531250000   527754.6875000000   819389.5000000000   1406296.125000000   2541184.000000000   3949552.500000000   5801161.000000000   7316446.500000000   8705704.000000000   9342315.000000000   8515523.000000000   7213183.500000000   6062509.000000000   5065091.000000000   4473995.000000000   3813502.250000000   2704869.250000000   2069037.625000000   1353757.250000000   768018.9375000000   491198.6562500000   297529.2812500000   247098.6562500000   151958.4375000000   111858.2187500000   65691.50781250000   49861.26171875000   77065.86718750000
2007-08-18/17:12:33.582   44476.79687500000   59365.07031250000   83264.29687500000   119167.3281250000   238957.3593750000   479775.2500000000   626582.8750000000   1309300.750000000   2443428.250000000   3949552.500000000   6001287.500000000   7113109.000000000   7876133.000000000   8280088.000000000   8078595.000000000   8340847.500000000   7695503.000000000   5788926.500000000   4722618.500000000   3813502.250000000   3091346.250000000   2198368.500000000   1418227.000000000   832023.5000000000   538735.4375000000   297529.2812500000   200767.1093750000   189948.4687500000   126772.7656250000   65691.50781250000   56984.32031250000   91077.92968750000
2007-08-18/17:12:36.587   26686.04492187500   71238.15625000000   113001.8125000000   137042.6250000000   262853.5937500000   431796.1875000000   771187.3750000000   1503293.000000000   2443428.500000000   3949552.500000000   5000711.000000000   5689910.500000000   6839305.000000000   7855241.000000000   9389454.000000000   10596666.00000000   8628791.000000000   5547641.000000000   4473995.000000000   3559217.500000000   2833693.000000000   2004373.000000000   1289288.000000000   896028.6250000000   507044.2500000000   344508.5625000000   293430.4375000000   159556.4375000000   149144.6406250000   72990.59375000000   53422.79296875000   112096.0703125000
2007-08-18/17:12:39.593   53372.19921875000   47492.01953125000   101106.7968750000   166834.8750000000   274801.7500000000   479775.3125000000   819389.5625000000   1260803.625000000   1954672.125000000   2961950.250000000   4000279.500000000   5283335.500000000   6631957.500000000   8280089.000000000   9607953.000000000   9694261.000000000   6995608.500000000   5065091.000000000   3728167.500000000   3559217.500000000   2962519.000000000   2069037.875000000   1353757.375000000   864026.0625000000   538735.5000000000   344508.5625000000   208489.0312500000   174752.4531250000   156601.9531250000   102187.0234375000   46299.73437500000   98083.97656250000
2007-08-18/17:12:42.599   47441.94140625000   65301.62500000000   148687.0156250000   202585.7812500000   346491.0625000000   479775.3750000000   722985.6875000000   1115314.375000000   1759179.625000000   2665697.500000000   3600147.750000000   5486621.000000000   7254019.500000000   9129859.000000000   9826459.000000000   8340849.500000000   6995609.500000000   5065092.000000000   3976770.000000000   3559218.000000000   2962519.250000000   2198369.000000000   1547168.250000000   928031.5000000000   602118.4375000000   407148.0312500000   231654.8281250000   205144.5781250000   119315.5156250000   102187.0390625000   42738.21093750000   98083.98437500000
2007-08-18/17:12:45.605   44476.80859375000   71238.16406250000   107054.3125000000   178751.8281250000   286749.9375000000   455785.7500000000   674784.1250000000   1066818.500000000   1563692.625000000   2270713.500000000   3200038.500000000   4673517.000000000   6424616.500000000   8280090.000000000   8733997.000000000   7889764.000000000   6295774.500000000   4823827.000000000   4225379.500000000   3813503.000000000   3091346.750000000   2457036.000000000   1869528.750000000   1088046.750000000   633810.0000000000   375828.2500000000   324318.5000000000   243134.8593750000   149144.6562500000   116785.2890625000   64107.40625000000   112096.0859375000
2007-08-18/17:12:48.611   59302.48046875000   112794.1250000000   160582.1406250000   226419.8281250000   322594.5625000000   503765.0625000000   771187.5000000000   1309301.125000000   1856925.375000000   2764447.250000000   4000280.000000000   5486621.000000000   7046660.000000000   8280090.000000000   8733998.000000000   8340849.500000000   7462199.500000000   6271520.500000000   5219889.000000000   4322095.500000000   3606676.000000000   2845051.000000000   1869528.875000000   1152053.750000000   633810.0625000000   391488.1250000000   262542.6250000000   182350.5000000000   171516.5937500000   72990.60937500000   53422.80468750000   133114.2812500000
2007-08-18/17:12:51.617   65232.76562500000   94984.40625000000   130844.4218750000   202585.8125000000   286749.9687500000   431796.3437500000   578382.3125000000   872839.0625000000   1563692.875000000   2468203.250000000   3600148.250000000   5080058.000000000   6839307.000000000   7855243.500000000   8952479.000000000   8566403.000000000   7228902.000000000   6030221.500000000   4722620.500000000   4067796.250000000   3606676.250000000   2845051.500000000   2062951.000000000   1152053.875000000   665501.8125000000   391488.1875000000   293430.5625000000   182350.5156250000   171516.6250000000   102187.0546875000   56984.34375000000   112096.1093750000
2007-08-18/17:12:54.623   47441.94531250000   83111.28125000000   148687.0468750000   202585.8125000000   298698.1562500000   503765.1250000000   722985.7500000000   1163810.625000000   1661435.625000000   2764447.500000000   4200355.500000000   5893208.500000000   7668758.500000000   8917409.000000000   9826460.000000000   9694264.000000000   8628794.000000000   6995462.000000000   5219889.500000000   4322096.000000000   3864352.000000000   2845051.500000000   1934002.625000000   1152053.875000000   538735.6875000000   328848.8750000000   277986.5937500000   197546.5781250000   156601.9843750000   80289.71875000000   64107.41406250000   112096.1015625000
2007-08-18/17:12:57.629   59302.48828125000   65301.63671875000   113001.8515625000   154918.0156250000   262853.6875000000   479775.4687500000   698885.0000000000   1018323.312500000   1661435.750000000   2566950.000000000   3600148.250000000   5283337.000000000   7461387.000000000   9129861.000000000   10482014.00000000   10596670.00000000   10028930.00000000   8202170.500000000   6214514.500000000   4576403.500000000   3735513.500000000   2845051.500000000   1869529.125000000   1088047.000000000   633810.1250000000   407148.0937500000   247098.7500000000   220340.7187500000   178973.9531250000   87588.82812500000   53422.81250000000   98084.00781250000
2007-08-18/17:13:00.635   83023.64843750000   106857.5781250000   202215.2343750000   321756.9062500000   501820.7187500000   695685.8125000000   963998.6250000000   1551792.750000000   2247922.750000000   3159460.750000000   4400437.000000000   5486622.500000000   6839308.500000000   8067665.500000000   9607957.000000000   9468680.000000000   8395464.000000000   6512829.000000000   4971252.000000000   4067797.000000000   3091347.750000000   2586373.500000000   1805056.375000000   992037.5625000000   570427.1250000000   344508.7187500000   277986.6250000000   220340.7500000000   119315.5546875000   109486.1953125000   53422.82031250000   126108.2500000000
2007-08-18/17:13:03.640   77093.35156250000   130603.9375000000   166529.7343750000   274088.2187500000   454026.6250000000   743666.8750000000   1205020.125000000   1745792.125000000   2932221.750000000   4147092.250000000   5400927.000000000   6299820.500000000   6839308.000000000   7642830.000000000   8297060.000000000   8115306.000000000   7228903.000000000   6030222.500000000   4722621.000000000   3813504.250000000   3220177.250000000   2457036.750000000   1740583.625000000   1088047.125000000   602118.6250000000   375828.3750000000   239376.8281250000   174752.5312500000   104401.0156250000   65691.53906250000   49861.28515625000   91077.97656250000
2007-08-18/17:13:06.646   41511.69140625000   89047.85937500000   154634.6250000000   250254.0156250000   358439.5000000000   623714.9375000000   915795.4375000000   1503293.875000000   2247922.750000000   3159460.750000000   4400437.000000000   5893210.000000000   6839308.500000000   8280093.000000000   8297060.000000000   8340852.500000000   7695507.500000000   6512829.000000000   5219890.500000000   4576404.000000000   3735514.000000000   2845052.000000000   1805056.375000000   1088047.125000000   507044.5312500000   344508.7187500000   200767.2187500000   174752.5312500000   119315.5546875000   72990.63281250000   53422.82031250000   84071.94531250000
2007-08-18/17:13:09.652   44476.83203125000   83111.31250000000   113001.8828125000   190668.8906250000   382336.1875000000   575734.8750000000   867592.6250000000   1357799.250000000   2052421.875000000   3159461.250000000   4600524.000000000   5689914.000000000   7254023.000000000   8917412.000000000   9389460.000000000   8340853.500000000   7228904.500000000   6271523.000000000   4971253.000000000   4322097.500000000   3735514.500000000   2845052.250000000   1869529.750000000   960034.7500000000   538735.8750000000   313189.2187500000   208489.1562500000   189948.6093750000   111858.2968750000   109486.2187500000   46299.76171875000   98084.03906250000
2007-08-18/17:13:12.658   124535.8828125000   124667.3593750000   202215.2656250000   286005.4062500000   454026.6875000000   671695.5625000000   1108610.625000000   1551793.000000000   2443430.000000000   3356976.000000000   4600524.000000000   5893210.500000000   7046663.000000000   7642831.500000000   8297061.000000000   8340853.500000000   7462203.000000000   6754143.500000000   5219891.000000000   4576404.500000000   3606677.500000000   2715712.000000000   1611640.125000000   896029.1875000000   507044.5625000000   328848.9687500000   208489.1562500000   167154.5468750000   104401.0312500000   72990.64062500000   35615.17578125000   91077.99218750000
2007-08-18/17:13:15.664   47441.96484375000   65301.65625000000   154634.6562500000   226419.9375000000   370387.8750000000   527755.0625000000   771187.8750000000   1260804.500000000   1954673.375000000   2863199.500000000   4000282.000000000   5283339.000000000   6839309.500000000   8280094.000000000   8297061.500000000   7889768.000000000   7695508.500000000   6030223.500000000   4971253.000000000   4322097.500000000   3606677.750000000   2457037.500000000   1611640.250000000   992037.7500000000   491199.0000000000   313189.2500000000   216211.0781250000   174752.5625000000   96943.77343750000   65691.55468750000   32053.65429687500   77065.92187500000
2007-08-18/17:13:18.670   53372.24218750000   89047.89062500000   148687.1250000000   286005.4687500000   346491.3125000000   503765.3750000000   771188.0000000000   1357799.500000000   1856926.500000000   2764449.000000000   3800213.250000000   4876787.500000000   5802631.000000000   7218022.000000000   7641699.500000000   7438710.000000000   6529050.500000000   5547646.000000000   4473999.000000000   4067798.250000000   3220178.250000000   2457037.750000000   1676112.125000000   928032.0625000000   507044.6562500000   344508.8437500000   208489.1875000000   167154.5781250000   134230.1562500000   94887.98437500000   24930.61132812500   77065.93750000000
2007-08-18/17:13:21.676   77093.37500000000   83111.32031250000   154634.6718750000   238337.0156250000   322594.7500000000   575734.9375000000   915795.6875000000   1454795.625000000   2052422.125000000   3060706.250000000   4400438.000000000   5689915.000000000   7046664.000000000   7430424.000000000   7423257.500000000   7438709.500000000   7228905.500000000   6754144.500000000   5468537.500000000   4576405.500000000   3864353.750000000   2845052.750000000   1998477.500000000   1152054.375000000   633810.4375000000   375828.5000000000   262542.7812500000   167154.5625000000   89486.53125000000   80289.75781250000   28492.13281250000   112096.1562500000
2007-08-18/17:13:24.682   106744.9218750000   118730.7890625000   178424.9531250000   226419.9687500000   382336.2812500000   599725.0625000000   915795.6875000000   1551793.250000000   2736701.750000000   3949556.000000000   5200819.500000000   6909783.500000000   7876140.500000000   8492529.000000000   8734003.000000000   7889769.500000000   7695510.000000000   6995466.000000000   5717190.500000000   5085042.500000000   4122037.250000000   3233085.000000000   2191902.500000000   1280069.750000000   760578.0625000000   407148.2812500000   247098.8593750000   189948.6406250000   126772.8750000000   80289.76562500000   56984.37500000000   77065.93750000000
2007-08-18/17:13:27.688   53372.25000000000   100921.0468750000   118949.4453125000   238337.0625000000   346491.3437500000   551745.1250000000   963999.1250000000   1503294.500000000   2247923.750000000   3752024.250000000   5200820.000000000   7113116.000000000   8705713.000000000   9342324.000000000   9389463.000000000   8791968.000000000   7928823.000000000   6512832.000000000   5468538.500000000   4830721.000000000   3993195.250000000   3362433.000000000   2062952.375000000   1216062.000000000   665502.2500000000   407148.3437500000   262542.8125000000   167154.5937500000   111858.3359375000   72990.67187500000   32053.66406250000   84071.98437500000
2007-08-18/17:13:30.693   41511.71093750000   38587.27343750000   89211.87500000000   172793.5000000000   227009.5156250000   407807.1562500000   698885.4375000000   1260804.750000000   2150172.500000000   3554497.750000000   5200820.000000000   7316454.000000000   9120535.000000000   10829701.00000000   11356180.00000000   9468684.000000000   7928823.000000000   6271525.000000000   4971254.500000000   4067798.750000000   3606678.500000000   2974395.250000000   1934003.750000000   1088047.625000000   602118.8750000000   297529.5937500000   223933.0625000000   182350.6406250000   89486.54687500000   72990.66406250000   28492.13867187500   84071.97656250000
2007-08-18/17:13:33.699   71163.10156250000   112794.2187500000   202215.3437500000   274088.3750000000   382336.3437500000   671695.8125000000   867592.9375000000   1503294.500000000   2736702.000000000   4542187.500000000   5801167.000000000   6706458.500000000   7876141.500000000   8704969.000000000   7860149.000000000   6762171.000000000   5596006.000000000   4823831.000000000   4225383.000000000   3686362.750000000   2962521.750000000   2198370.750000000   1611640.750000000   960035.1250000000   507044.7500000000   313189.3437500000   223933.0781250000   151958.5937500000   89486.54687500000   72990.67187500000   35615.19140625000   91078.02343750000
2007-08-18/17:13:36.705   160118.0625000000   261210.6250000000   452019.3750000000   715037.1250000000   1003680.187500000   1535404.750000000   2217406.750000000   3006926.750000000   3909914.500000000   4739743.000000000   5400930.000000000   5893213.000000000   6631964.000000000   6793237.000000000   5675952.500000000   4507461.000000000   3963435.750000000   3738225.750000000   3603872.750000000   3559221.250000000   2962522.000000000   2198370.750000000   1482698.875000000   800022.0625000000   491199.1875000000   281869.9062500000   223933.0937500000   159556.6093750000   104401.0703125000   65691.57812500000   24930.61718750000   56047.89062500000
2007-08-18/17:13:39.711   130466.2968750000   154350.5000000000   297377.7187500000   452847.8750000000   645205.5000000000   959586.4375000000   1542465.875000000   2230816.750000000   3518821.500000000   5134871.000000000   6201428.000000000   7113117.500000000   7668765.000000000   7430427.000000000   6549556.000000000   5183806.500000000   4663069.000000000   3858842.000000000   3728171.750000000   3432081.750000000   2962522.250000000   2069040.250000000   1289289.500000000   704015.6875000000   459508.1562500000   297529.6562500000   185323.5468750000   174752.6562500000   89486.56250000000   51093.41015625000   46299.78906250000   70059.93750000000
2007-08-18/17:13:42.717   71163.10937500000   106857.6484375000   202215.3750000000   286005.5625000000   525718.2500000000   815639.6250000000   1397844.500000000   2230816.750000000   3518821.500000000   5332443.000000000   7602521.000000000   8739986.000000000   9742815.000000000   9554790.000000000   7641702.000000000   5860209.500000000   4663068.500000000   3738226.000000000   3603873.250000000   3177807.250000000   2447230.000000000   1745721.000000000   1031416.625000000   640011.9375000000   348590.1875000000   227061.1718750000   146714.1406250000   129164.6484375000   82029.31250000000   58392.49218750000   28492.14453125000   91078.03906250000
2007-08-18/17:13:45.723   83023.71093750000   100921.0703125000   184372.5937500000   297922.7500000000   454026.9687500000   767658.0625000000   1108611.250000000   1551793.875000000   2541187.250000000   3752025.250000000   5000717.000000000   6909786.000000000   8083527.500000000   9129869.000000000   8297066.000000000   6536672.000000000   4896293.500000000   4100079.250000000   3603873.250000000   3559221.750000000   2962522.500000000   2069040.250000000   1353758.875000000   736017.7500000000   427817.1875000000   250550.6250000000   193045.4531250000   151958.6250000000   104401.0859375000   65691.58593750000   32053.67187500000   77065.96875000000
2007-08-18/17:13:48.729   59302.54687500000   89047.93750000000   136792.0937500000   214503.0468750000   358439.7812500000   575735.3125000000   867593.2500000000   1551794.125000000   2638944.500000000   4147096.000000000   6201429.000000000   8129867.500000000   9950255.000000000   10192221.00000000   8952488.000000000   6987680.000000000   5362763.000000000   4341324.000000000   3976774.750000000   3686364.000000000   3091350.500000000   2327704.250000000   1482699.250000000   928032.5625000000   507044.9375000000   328849.2187500000   247098.9843750000   151958.6406250000   74572.07812500000   40144.80078125000   35615.20312500000   70059.94531250000
2007-08-18/17:13:51.735   71163.11718750000   83111.36718750000   130844.5546875000   238337.1406250000   346491.4687500000   647705.6875000000   1012203.062500000   1406298.125000000   2150173.250000000   3159463.250000000   4400440.500000000   5689918.000000000   6424624.000000000   7005629.000000000   6549557.000000000   5860210.500000000   4896294.000000000   4341323.500000000   3728172.250000000   3304944.000000000   2833696.750000000   2198371.500000000   1482699.250000000   928032.5625000000   538736.1875000000   297529.6875000000   247098.9843750000   182350.7031250000   82029.32812500000   43794.33593750000   19588.34179687500   63053.92187500000
2007-08-18/17:13:54.741   38546.59765625000   47492.08203125000   53527.00390625000   119167.5000000000   161295.5000000000   263872.4687500000   433782.5000000000   654619.3125000000   1075001.000000000   1777018.000000000   2799956.000000000   3860512.750000000   5595316.500000000   7430428.500000000   8078606.500000000   7664240.500000000   6529054.000000000   5306370.000000000   4225384.500000000   3813507.750000000   3091350.500000000   2327704.500000000   1482699.250000000   992038.4375000000   570427.6250000000   328849.2187500000   200767.3906250000   144360.6562500000   82029.32812500000   36495.26562500000   32053.67578125000   63053.92578125000
2007-08-18/17:13:57.746   38546.60156250000   44523.82421875000   77316.93750000000   113209.0859375000   149347.5781250000   215894.9062500000   373533.2812500000   557634.6875000000   1026133.812500000   1579549.000000000   2499906.750000000   3657275.250000000   5388005.000000000   7430429.500000000   8515536.000000000   8340860.500000000   7228910.500000000   6030228.500000000   4971257.000000000   4322101.000000000   3606680.500000000   2845054.750000000   1805058.125000000   1152055.250000000   602119.2500000000   407148.5625000000   231655.1250000000   159556.6718750000   52200.39453125000   36495.26953125000   28492.15429687500   77065.99218750000
2007-08-18/17:14:00.752   32616.33984375000   44523.82031250000   65421.96093750000   89375.42968750000   125451.7265625000   215894.9062500000   361483.5000000000   581880.7500000000   977266.6875000000   1678282.875000000   2599921.750000000   4063757.000000000   5595317.000000000   7430429.000000000   8734009.000000000   8340860.500000000   7462209.000000000   6030228.500000000   5468541.000000000   4830723.500000000   4379731.000000000   3491784.500000000   2449810.500000000   1344079.000000000   760578.5000000000   485448.5312500000   216211.2500000000   136762.6718750000   74572.09375000000   40144.80468750000   17807.58398437500   91078.07031250000
2007-08-18/17:14:03.758   23720.95898437500   47492.08984375000   65421.96484375000   83417.03125000000   137399.6406250000   239883.6718750000   301234.9062500000   557634.7500000000   879533.7500000000   1431450.750000000   1999853.000000000   2844382.750000000   3936989.250000000   5094340.000000000   6112744.000000000   6987681.500000000   7228911.000000000   6754149.500000000   5965854.500000000   5339375.500000000   4895135.500000000   4009202.250000000   2707724.500000000   1536107.000000000   760578.5625000000   407148.5625000000   200767.4218750000   121566.7187500000   82029.34375000000   32845.73828125000   28492.15429687500   77065.99218750000
2007-08-18/17:14:06.764   20755.83593750000   47492.09375000000   65421.96875000000   89375.43750000000   155321.5625000000   227889.2968750000   361483.5312500000   557634.7500000000   781802.1250000000   1283355.750000000   1799841.750000000   2641174.500000000   3729725.500000000   4882005.500000000   6112744.500000000   7438715.500000000   7462210.000000000   6995471.000000000   5965854.500000000   5593713.000000000   4637430.000000000   3879845.250000000   2836684.500000000   1536107.125000000   728886.5000000000   407148.5937500000   216211.2812500000   129164.7031250000   59657.62500000000   54742.97265625000   26711.39257812500   63053.93750000000
2007-08-18/17:14:09.770   53372.28906250000   59365.17578125000   107054.4843750000   131084.4062500000   191165.5312500000   323845.0625000000   530182.6250000000   775852.3750000000   1172737.375000000   1678283.250000000   2399893.500000000   3250818.000000000   4144260.000000000   5306682.000000000   6549559.500000000   7438716.500000000   6995620.000000000   6754151.000000000   6463197.500000000   6102410.000000000   5410570.500000000   4397286.000000000   2836684.750000000   1600117.625000000   792270.9375000000   328849.3437500000   223933.2343750000   121566.7421875000   55929.01953125000   51093.43750000000   24930.63476562500   105090.1953125000
2007-08-18/17:14:12.776   44476.87500000000   59365.17578125000   130844.6015625000   184710.5937500000   262854.0312500000   407807.4687500000   650684.5625000000   921334.6875000000   1514824.000000000   2270717.000000000   3200043.500000000   4063757.750000000   5180700.000000000   5943742.000000000   6112745.000000000   6085693.500000000   5829261.000000000   5065099.500000000   5219896.500000000   4830724.500000000   4379732.000000000   3621136.750000000   2449811.000000000   1344079.250000000   665502.7500000000   344509.1250000000   231655.1718750000   113968.7656250000   89486.60937500000   36495.27734375000   39176.74609375000   84072.03906250000
2007-08-18/17:14:15.782   47442.01562500000   94984.54687500000   142739.7031250000   226420.1718750000   382336.6250000000   479776.1250000000   771188.6875000000   1115316.125000000   1661438.000000000   2764451.500000000   3600153.250000000   4673524.500000000   5595318.500000000   6368479.500000000   6112745.500000000   5183809.000000000   4663071.500000000   4100081.250000000   3976776.250000000   4067802.000000000   3864357.500000000   3103741.750000000   2062954.000000000   1088048.500000000   491199.5312500000   281870.0937500000   146714.2187500000   98772.84375000000   67114.86718750000   27371.44531250000   26711.39843750000   63053.94921875000
2007-08-18/17:14:18.788   71163.16406250000   89047.98437500000   136792.1718750000   226420.2031250000   334543.3750000000   527755.6875000000   819391.0625000000   1260806.000000000   1954675.750000000   2764451.750000000   3800217.500000000   4876792.500000000   6009961.500000000   6368480.500000000   6549560.500000000   6085694.500000000   5362766.000000000   4582577.000000000   4225386.500000000   3940655.250000000   3349013.250000000   2974398.000000000   1998479.750000000   992038.9375000000   459508.4687500000   203571.9531250000   146714.2343750000   106370.8203125000   74572.12500000000   51093.44531250000   17807.59179687500   91078.10156250000
2007-08-18/17:14:21.794   47442.01953125000   53428.64453125000   107054.5000000000   166835.1718750000   227009.7187500000   383818.1562500000   578383.1875000000   921334.8750000000   1465953.625000000   2270717.500000000   3200044.000000000   4470263.500000000   5802637.000000000   7005633.000000000   7860155.500000000   7664244.000000000   6529057.000000000   5547651.500000000   4722627.500000000   4322102.500000000   4122041.500000000   3362436.000000000   2062954.250000000   928033.0625000000   380281.1562500000   164423.1250000000   131270.5156250000   68381.08593750000   52200.41406250000   58392.53515625000   14246.06933593750   63053.95703125000
2007-08-18/17:14:24.799   53372.30078125000   77174.85156250000   154634.8437500000   202586.1406250000   274802.2500000000   479776.1875000000   698886.0625000000   1018324.875000000   1514824.375000000   2369461.500000000   3200044.000000000   4063758.500000000   4973401.000000000   5731383.500000000   6331150.500000000   6311182.500000000   5829262.500000000   5065100.500000000   4225386.500000000   4322103.000000000   3993199.000000000   3362436.250000000   1869532.000000000   864027.6875000000   411972.0000000000   148763.6562500000   131270.5156250000   75979.02343750000   44743.19140625000   40144.82421875000   28492.16601562500   84072.06250000000
2007-08-18/17:14:27.805   59302.58984375000   65301.74609375000   124897.1093750000   202586.1562500000   238957.8593750000   431797.0625000000   554283.0000000000   969829.8750000000   1417083.750000000   2171975.250000000   3100020.750000000   4063759.250000000   4766107.500000000   5519031.000000000   6112747.000000000   6085695.500000000   5596011.500000000   5065101.500000000   4474004.500000000   4067803.250000000   3993199.500000000   2974398.500000000   1740586.375000000   896030.4375000000   364435.8437500000   180082.6718750000   115826.8437500000   83576.97656250000   52200.42187500000   20072.38867187500   23149.87890625000   56047.94531250000
2007-08-18/17:14:30.811   77093.46875000000   83111.42187500000   160582.4218750000   262171.5000000000   382336.7187500000   599725.7500000000   964000.1250000000   1406299.000000000   2150174.750000000   2961956.000000000   4000287.250000000   4876793.500000000   5388008.000000000   5519031.000000000   5457572.500000000   5409272.000000000   5129528.500000000   4823836.000000000   4722628.500000000   5085048.500000000   4637431.500000000   3750491.500000000   2191905.000000000   1088048.750000000   364435.8125000000   211401.7812500000   108105.0000000000   83576.96875000000   33557.37500000000   32845.75390625000   24930.64257812500   63053.96484375000
2007-08-18/17:14:33.817   100814.7265625000   130604.1484375000   214110.7812500000   286005.8125000000   454027.3437500000   767658.6875000000   1108612.250000000   1551795.250000000   2638946.500000000   3949560.750000000   5000721.500000000   5689922.000000000   6424628.500000000   6580860.000000000   5457573.000000000   4732907.500000000   4429855.000000000   4341327.000000000   4474004.500000000   4576411.000000000   4122042.500000000   3621138.250000000   2320857.500000000   1216063.375000000   427817.5312500000   234891.1875000000   69495.92187500000   45587.33984375000   27964.47265625000   23721.92187500000   14246.07226562500   52544.93750000000
2007-08-18/17:14:36.823   71163.17968750000   112794.3515625000   184372.7812500000   274088.6875000000   406233.5625000000   767658.8125000000   1060408.000000000   1551795.375000000   2443434.000000000   3554502.250000000   5000722.000000000   6299831.500000000   6631972.000000000   6368482.500000000   5239195.000000000   4282031.000000000   3963440.250000000   3738230.000000000   3976778.250000000   4067803.750000000   3864359.250000000   2845056.750000000   1998480.375000000   928033.3750000000   332745.2187500000   140933.9687500000   84939.54687500000   68381.10937500000   41014.59765625000   29196.22460937500   10684.55273437500   70060.00781250000
2007-08-18/17:14:39.829   77093.48437500000   94984.58593750000   190320.3750000000   238337.3437500000   346491.7812500000   695687.0000000000   915796.9375000000   1551795.375000000   2443433.750000000   3752028.750000000   5000722.000000000   6909792.500000000   8290925.500000000   8917425.000000000   7860158.000000000   6085696.500000000   4429855.500000000   4100083.000000000   3976778.000000000   3686367.000000000   3349014.250000000   2715716.250000000   1869532.500000000   960036.2500000000   380281.2500000000   164423.1875000000   92661.35937500000   49386.30078125000   37285.98828125000   21897.15820312500   5342.274414062500   56047.95312500000
2007-08-18/17:14:42.835   71163.18750000000   136540.7812500000   160582.4531250000   262171.5625000000   370388.4375000000   623716.0625000000   819391.3750000000   1503296.375000000   2345679.500000000   3554502.250000000   5200826.500000000   6503146.000000000   7668773.000000000   8280107.000000000   7860158.500000000   6762179.000000000   5829264.000000000   4823837.000000000   4722629.500000000   4322104.500000000   3993200.250000000   2974399.250000000   1934006.250000000   1024042.375000000   475354.1875000000   187912.4687500000   108105.0234375000   37989.43750000000   24235.87304687500   16422.86328125000   7123.034179687500   63053.98046875000
2007-08-18/17:14:45.841   59302.60937500000   94984.60156250000   130844.6875000000   214503.2656250000   358440.1562500000   503766.1562500000   771189.1875000000   1357801.500000000   2052425.375000000   3356981.750000000   4800624.500000000   6299832.500000000   7668774.000000000   8067681.000000000   7860159.500000000   6536679.500000000   5596013.500000000   4582579.500000000   4474005.500000000   4322105.000000000   3606683.750000000   2586378.250000000   1869532.875000000   960036.3750000000   380281.3437500000   156593.4687500000   61774.14062500000   34190.49218750000   18642.97656250000   12773.33691406250   12465.31542968750   70060.01562500000
2007-08-18/17:14:48.846   44476.90625000000   65301.76562500000   113002.0703125000   178752.2187500000   310647.0000000000   455786.7500000000   867594.0625000000   1357801.500000000   2052425.250000000   3356981.750000000   5400937.000000000   7519808.000000000   9950265.000000000   10192231.00000000   8734016.000000000   6536679.000000000   4896299.000000000   4341328.000000000   4474005.500000000   4322104.500000000   3606683.500000000   2845057.250000000   1998480.625000000   896030.6875000000   332745.2500000000   133104.2656250000   61774.13671875000   45587.35156250000   16778.67578125000   10948.57324218750   14246.07617187500   63053.98437500000
2007-08-18/17:14:51.852   59302.60937500000   77174.89062500000   101107.0312500000   178752.2343750000   238957.9375000000   431797.2187500000   674785.6875000000   1066820.875000000   1759183.625000000   2764453.250000000   4400445.000000000   6096524.000000000   7254035.500000000   7642845.000000000   7641711.500000000   6085697.500000000   4896299.000000000   4341328.500000000   4225389.000000000   4067804.500000000   3993201.000000000   2845057.250000000   1611643.000000000   736018.6250000000   332745.2812500000   140934.0000000000   54052.34765625000   24693.11914062500   20507.27734375000   7299.047363281250   8903.794921875000   70060.02343750000
2007-08-18/17:14:54.858   53372.33203125000   77174.89843750000   107054.5703125000   184710.7500000000   286750.6250000000   479776.5000000000   722987.3750000000   1066821.125000000   1759183.750000000   2863204.750000000   4400445.500000000   6096524.500000000   7668775.000000000   8492543.000000000   8515544.000000000   6987688.500000000   5596014.500000000   4341329.000000000   4225389.500000000   3813512.000000000   3606684.250000000   2715717.250000000   1418230.625000000   672014.6250000000   316900.0312500000   117444.8515625000   46330.57031250000   30391.54492187500   13050.08105468750   3649.523437500000   12465.31738281250   70060.03125000000
2007-08-18/17:14:57.864   65232.90625000000   118730.9843750000   118949.6250000000   166835.2812500000   238957.9687500000   431797.2812500000   722987.3125000000   1066821.000000000   1759183.750000000   2764453.500000000   4200364.500000000   5486633.500000000   7461402.500000000   9129880.000000000   9389477.000000000   7664249.000000000   5596014.000000000   4341328.500000000   3976779.250000000   4067805.000000000   3735521.250000000   2845057.500000000   1482701.000000000   672014.6250000000   316900.0000000000   140934.0156250000   69495.94531250000   30391.54492187500   22371.58007812500   9123.811523437500   7123.035644531250   70060.02343750000
2007-08-18/17:15:00.870   59302.62109375000   124667.5937500000   136792.2656250000   274088.7812500000   370388.5625000000   575736.0000000000   915797.2500000000   1163813.250000000   2150175.750000000   2863205.000000000   4000289.500000000   5486634.000000000   7461403.000000000   8492543.000000000   9170985.000000000   8115323.000000000   6529061.500000000   5065104.000000000   4474006.500000000   4322105.500000000   4379735.500000000   3362438.250000000   1998481.000000000   800023.2500000000   316900.0312500000   117444.8593750000   50191.46484375000   26592.59765625000   18642.98046875000   7299.048828125000   8903.795898437500   56047.97265625000
2007-08-18/17:15:03.876   83023.82031250000   124667.6015625000   184372.8593750000   309840.3437500000   406233.7500000000   719677.8125000000   1060408.375000000   1551796.000000000   2150176.000000000   3159467.250000000   4200365.000000000   5486634.000000000   7046677.000000000   8917429.000000000   9389478.000000000   8566423.000000000   7228918.500000000   5788942.000000000   4722631.000000000   4830729.000000000   4637434.500000000   3750493.750000000   1869533.375000000   768020.9375000000   285209.5312500000   109615.1562500000   38608.79296875000   20894.17773437500   7457.187011718750   9123.812500000000   19588.36718750000   52544.96484375000
2007-08-18/17:15:06.882   59302.62890625000   89048.05468750000   136792.2812500000   297923.1875000000   382337.0000000000   623716.3750000000   1060408.500000000   1551796.250000000   2736706.750000000   3949563.500000000   5400939.500000000   7316467.000000000   8705729.000000000   9342341.000000000   9170987.000000000   8566424.000000000   7462218.500000000   5788942.500000000   5219902.000000000   5339382.000000000   4895141.500000000   4009207.000000000   2191906.750000000   864028.3750000000   316900.0937500000   117444.8750000000   61774.16406250000   22793.65429687500   14914.38281250000   20072.40429687500   10684.55859375000   77066.08593750000
2007-08-18/17:15:09.888   47442.05859375000   59365.23437500000   124897.1875000000   178752.2968750000   262854.3125000000   527756.1250000000   819391.7500000000   1357802.000000000   2247927.750000000   3752030.750000000   5200829.000000000   6909796.000000000   8705728.000000000   9979752.000000000   10482038.00000000   9694287.000000000   7695524.000000000   5788942.500000000   4971263.000000000   4830729.500000000   4379736.500000000   3491788.750000000   2062956.000000000   800023.3750000000   316900.0625000000   117444.8750000000   50191.47265625000   11396.81835937500   14914.38281250000   3649.524169921875   3561.517822265625   63054.00781250000
2007-08-18/17:15:12.894   59302.63281250000   94984.64062500000   130844.7421875000   202586.3125000000   310647.1250000000   575736.1250000000   915797.4375000000   1357802.125000000   2345680.750000000   3554504.250000000   5400939.500000000   7519811.000000000   8913137.000000000   9554805.000000000   8734020.000000000   6762182.500000000   4896301.000000000   3858848.250000000   3976780.500000000   4067806.000000000   3735522.250000000   3233091.000000000   1676115.375000000   800023.4375000000   213906.2968750000   109615.1718750000   46330.58203125000   26592.60156250000   13050.08398437500   16422.87304687500   14246.08203125000   63054.01171875000
2007-08-18/17:15:15.899   71163.23437500000   124667.6406250000   142739.8593750000   214503.3750000000   382337.0625000000   647706.6875000000   964000.9375000000   1551796.500000000   2638948.750000000   4344646.500000000   6001305.500000000   7926518.000000000   10572622.00000000   12104859.00000000   11137652.00000000   8115325.500000000   5596016.500000000   4100086.000000000   3976781.000000000   4322107.000000000   3993203.000000000   3362439.500000000   1740587.875000000   608011.2500000000   237674.0312500000   70466.75000000000   34747.91796875000   20894.18359375000   22371.58789062500   14598.10937500000   7123.038574218750   56047.99218750000
2007-08-18/17:15:18.905   32616.38476562500   89048.07031250000   136792.3125000000   190669.3125000000   322595.4375000000   527756.2500000000   915797.5625000000   1503297.375000000   2638948.500000000   3949564.000000000   5801177.500000000   7723162.000000000   9327973.000000000   10404725.00000000   7860163.500000000   5860219.500000000   4196647.500000000   3858848.500000000   3976780.750000000   4067806.500000000   3993202.750000000   3233091.500000000   1740587.875000000   768021.1875000000   269364.3750000000   101785.4843750000   42469.69531250000   30391.55664062500   16778.68554687500   9123.814453125000   12465.32128906250   70060.05468750000
2007-08-18/17:15:21.911   44476.92968750000   77174.92968750000   124897.2187500000   190669.3281250000   334543.7187500000   527756.2500000000   867594.6250000000   1454798.750000000   2345681.250000000   3752031.750000000   5601056.000000000   7723162.500000000   8913139.000000000   8917432.000000000   7423273.000000000   5634745.000000000   3963443.250000000   3617618.250000000   3976781.000000000   4067806.750000000   3993203.000000000   3233091.500000000   2062956.375000000   960036.9375000000   348590.7812500000   109615.1875000000   57913.27343750000   30391.55664062500   18642.98632812500   18247.64062500000   14246.08398437500   56047.99609375000
2007-08-18/17:15:24.917   71163.23437500000   83111.50000000000   130844.7656250000   214503.3906250000   322595.4687500000   479776.7187500000   819392.0000000000   1212310.375000000   2150176.750000000   3356984.000000000   4800627.500000000   6706471.500000000   8083541.500000000   9342343.000000000   9170989.000000000   7664253.000000000   6529064.500000000   5306378.500000000   5219903.500000000   5085053.500000000   4637436.000000000   3879850.500000000   2320859.750000000   1152056.875000000   475354.5312500000   148763.8125000000   69495.98437500000   26592.60742187500   22371.58984375000   14598.11035156250   14246.08496093750   84072.14843750000
2007-08-18/17:15:27.923   59302.65234375000   65301.81640625000   154635.0312500000   214503.4218750000   346492.0937500000   719678.1875000000   1060409.000000000   1551796.875000000   2541192.000000000   3752032.250000000   5400941.500000000   6706472.500000000   8290933.000000000   9342344.000000000   9170990.000000000   8115327.500000000   6295793.500000000   5306379.000000000   5219904.000000000   5085054.000000000   4895143.000000000   4138567.750000000   2707728.750000000   1216064.625000000   475354.5937500000   180082.8593750000   61774.18750000000   30391.56250000000   13050.08886718750   20072.41015625000   12465.32421875000   77066.10937500000
2007-08-18/17:15:30.929   59302.65234375000   89048.08593750000   142739.8906250000   202586.3750000000   382337.1250000000   575736.3125000000   915797.7500000000   1357802.500000000   2150177.000000000   3356984.250000000   5200831.000000000   6909798.500000000   8913140.000000000   9767279.000000000   9826488.000000000   8566427.000000000   6529065.000000000   5065106.500000000   4722633.500000000   4830731.000000000   4895143.000000000   4009208.500000000   2449814.250000000   1152057.000000000   427817.9687500000   125274.6328125000   61774.18359375000   28492.08593750000   27964.50000000000   18247.64453125000   10684.56250000000   70060.07031250000
2007-08-18/17:15:33.935   65232.94921875000   77174.94531250000   178425.3593750000   250254.6718750000   477924.9062500000   671697.2500000000   1012204.875000000   1551796.875000000   2345681.750000000   3356984.500000000   4800628.000000000   6503152.000000000   7461407.500000000   8067687.000000000   8515550.000000000   7438727.000000000   6295793.500000000   5065107.000000000   4722633.500000000   4830731.500000000   4637437.000000000   3621142.000000000   2320860.000000000   1088050.000000000   411972.5000000000   156593.5937500000   54052.39062500000   30391.56445312500   14914.38867187500   5474.289062500000   7123.040527343750   63054.03515625000
2007-08-18/17:15:36.941   77093.56250000000   106857.8750000000   136792.3593750000   262171.8437500000   406234.0000000000   719678.3125000000   964001.3125000000   1551797.125000000   2541192.250000000   3554506.000000000   5200832.000000000   6299838.000000000   7668781.000000000   8704989.000000000   8515551.000000000   7664255.000000000   6529066.500000000   5306380.000000000   4971266.000000000   5085055.000000000   5152857.500000000   4138568.500000000   2836689.250000000   1216064.875000000   491200.2812500000   117444.9375000000   57913.29687500000   28492.09179687500   27964.50585937500   16422.88085937500   10684.56445312500   63054.04296875000
2007-08-18/17:15:39.947   59302.66015625000   94984.68750000000   172477.7812500000   214503.4531250000   358440.4687500000   599726.5000000000   867594.8750000000   1357802.750000000   2345682.000000000   3356984.750000000   4800628.500000000   6299838.000000000   7668780.500000000   8704989.000000000   8734024.000000000   7664255.000000000   6529066.500000000   5788945.500000000   5717204.000000000   5848067.000000000   5668307.500000000   4656024.000000000   2836689.250000000   1216064.750000000   427818.0312500000   109615.2265625000   46330.60156250000   30391.56640625000   11185.79003906250   12773.34863281250   7123.041015625000   56048.01171875000
2007-08-18/17:15:42.952   41511.80859375000   65301.82812500000   124897.2656250000   178752.3906250000   274802.6250000000   479776.8750000000   698887.0625000000   1115317.875000000   1954678.500000000   3060714.000000000   4600536.000000000   6503153.000000000   8705733.000000000   9979758.000000000   10263520.00000000   9017555.000000000   7228923.500000000   6030239.500000000   5468551.000000000   5848067.000000000   5668307.500000000   4397293.000000000   2578771.250000000   1088050.125000000   301054.9687500000   140934.1250000000   54052.39843750000   34190.52343750000   16778.69140625000   5474.290039062500   17807.61523437500   70060.08593750000
2007-08-18/17:15:45.958   38546.67578125000   53428.72656250000   136792.3750000000   178752.4218750000   298699.0937500000   503766.6875000000   771190.0000000000   1212310.875000000   1856931.375000000   2764456.000000000   4200368.500000000   6503154.000000000   8083545.000000000   9554812.000000000   9826491.000000000   9017556.000000000   7928842.500000000   6512848.000000000   5965865.500000000   5848068.000000000   5410579.500000000   3879852.250000000   2191908.250000000   992040.4375000000   285209.7500000000   133104.4062500000   50191.50781250000   28492.09570312500   14914.39355468750   7299.055175781250   7123.042480468750   56048.02343750000
2007-08-18/17:15:48.964   53372.37890625000   53428.72656250000   101107.1328125000   166835.4375000000   262854.4687500000   479776.9062500000   819392.3125000000   1309305.250000000   2247929.250000000   3554506.500000000   5400943.000000000   7519816.000000000   9535405.000000000   10404731.00000000   10482046.00000000   8566430.000000000   6762346.000000000   5788946.500000000   5468551.500000000   5339385.500000000   4637438.000000000   3750496.750000000   2062957.375000000   800023.9375000000   253519.3125000000   86126.14843750000   50191.50781250000   11396.82617187500   14914.39257812500   12773.35058593750   3561.520263671875   63054.05468750000
2007-08-18/17:15:51.970   20755.87500000000   44523.91015625000   95159.61718750000   154918.4843750000   262854.5000000000   431797.6875000000   674786.3750000000   1115318.000000000   2052427.625000000   3060714.500000000   5000728.500000000   6909801.500000000   8498332.000000000   9554812.000000000   10045003.00000000   8566430.000000000   6995632.500000000   5547660.500000000   5468552.000000000   4830733.000000000   4122048.000000000   3233093.250000000   1740588.875000000   704017.2500000000   245596.7343750000   86126.14843750000   54052.40625000000   24693.14453125000   13050.09277343750   10948.58496093750   5342.281250000000   63054.05468750000
2007-08-18/17:15:54.976   38546.68359375000   53428.73437500000   95159.63281250000   160876.9843750000   238958.2343750000   383818.8125000000   626585.1875000000   1018326.625000000   1759185.625000000   3159470.500000000   4800630.500000000   7723167.500000000   9950278.000000000   11892329.00000000   11356210.00000000   9919888.000000000   7228925.500000000   5306381.500000000   4971267.500000000   4576418.000000000   4122048.750000000   3233093.750000000   1740589.125000000   704017.3750000000   269364.5625000000   109615.2656250000   30887.05078125000   13296.30175781250   16778.69726562500   21897.18945312500   3561.520996093750   56048.03125000000
2007-08-18/17:15:57.982   23721.00781250000   44523.91406250000   83264.60156250000   184710.9375000000   238958.2187500000   407808.2187500000   650685.7500000000   1115318.125000000   1954679.000000000   2961960.500000000   4600537.500000000   6503154.500000000   8498333.000000000   10192243.00000000   10700578.00000000   10371092.00000000   8628822.000000000   6995485.000000000   5965866.500000000   5085056.500000000   4637439.000000000   3362441.750000000   1676116.750000000   704017.3750000000   253519.3593750000   86126.15625000000   57913.31250000000   26592.62304687500   13050.09472656250   1824.763427734375   1780.760253906250   63054.06250000000
2007-08-18/17:16:00.988   26686.14062500000   47492.18750000000   77317.09375000000   148960.0468750000   274802.7187500000   455787.3437500000   674786.5000000000   1115318.250000000   1759185.750000000   2863208.000000000   4600537.500000000   6503155.000000000   8705736.000000000   10192244.00000000   10919116.00000000   10822323.00000000   9095509.000000000   7478149.000000000   6214534.500000000   5848069.000000000   4895145.500000000   3879853.000000000   2191908.500000000   896031.8750000000   269364.5625000000   101785.5546875000   42469.72656250000   15195.77539062500   11185.79492187500   10948.58691406250   5342.282226562500   56048.03515625000
2007-08-18/17:16:03.994   41511.82812500000   65301.85546875000   107054.6953125000   119167.7812500000   286750.9687500000   431797.8125000000   698887.3750000000   1115318.375000000   1661441.375000000   2468211.500000000   3800224.500000000   5283355.000000000   7254045.500000000   9342350.000000000   10700580.00000000   11273581.00000000   10729126.00000000   8202198.500000000   6463210.500000000   5593725.000000000   5410581.500000000   4009211.000000000   2320861.500000000   928034.8125000000   316900.4062500000   93955.86718750000   30887.05664062500   22793.67578125000   16778.69921875000   1824.763793945312   7123.044921875000   70060.11718750000
2007-08-18/17:16:07.000   41511.82421875000   59365.29687500000   77317.10937500000   184710.9687500000   298699.1875000000   455787.3750000000   674786.5625000000   969831.5000000000   1856931.875000000   3060715.250000000   4400451.000000000   6299841.000000000   8498335.000000000   10192245.00000000   10045006.00000000   9017558.000000000   7695532.000000000   6754164.500000000   6214535.500000000   5848069.500000000   5152860.000000000   4138570.250000000   2449816.000000000   992040.7500000000   348591.0625000000   58722.29687500000   30887.05664062500   15195.77734375000   18643.00195312500   14598.12109375000   8903.806640625000   63054.07421875000
2007-08-18/17:16:10.005   59302.69140625000   65301.85937500000   118949.7734375000   154918.5312500000   298699.1875000000   431797.8125000000   771190.2500000000   1018326.812500000   1661441.375000000   2665707.250000000   3600160.500000000   5080075.500000000   6839330.500000000   8067692.000000000   8297087.000000000   8340879.500000000   7462226.500000000   6995486.500000000   6214535.500000000   5593725.000000000   5152860.000000000   3879853.750000000   2191909.000000000   1024044.000000000   364436.4687500000   86126.17968750000   46330.62890625000   13296.30371093750   20507.30468750000   7299.057617187500   0.000000000000000   70060.11718750000
2007-08-18/17:16:13.011   65233.00000000000   89048.16406250000   124897.3359375000   178752.5000000000   298699.2500000000   479777.1562500000   771190.3750000000   1212311.500000000   1856932.250000000   2764457.500000000   4000294.750000000   5486641.500000000   7254046.500000000   9129893.000000000   10045008.00000000   9017560.000000000   8162166.000000000   6754165.500000000   5965868.500000000   5593726.000000000   4637440.500000000   3621144.750000000   2191909.250000000   864029.3750000000   332745.7812500000   62637.14453125000   61774.23437500000   30391.58789062500   18643.00585937500   5474.293457031250   5342.283691406250   56048.05078125000
2007-08-18/17:16:16.017   32616.41796875000   59365.30468750000   95159.65625000000   113209.3515625000   227010.1875000000   455787.4687500000   722988.3125000000   1163814.750000000   1954679.625000000   2961961.500000000   4200370.500000000   5893229.500000000   7668785.500000000   9554816.000000000   11356213.00000000   11950517.00000000   10729127.00000000   7960843.000000000   5965868.500000000   5339388.000000000   4895147.000000000   3879854.000000000   2320861.750000000   1024044.062500000   316900.4375000000   125274.7343750000   46330.63281250000   11396.83203125000   11185.79785156250   12773.35644531250   3561.521972656250   77066.17187500000
2007-08-18/17:16:19.023   35581.55859375000   71238.43750000000   113002.2578125000   143001.6250000000   250906.4531250000   431797.9062500000   674786.6875000000   1066822.625000000   1856932.250000000   2863209.000000000   4200370.500000000   6096533.000000000   8083549.000000000   8917441.000000000   9607990.000000000   9017560.000000000   7928846.500000000   6754166.000000000   5717208.000000000   5593726.000000000   5410582.500000000   3879854.250000000   2578772.750000000   1088050.875000000   443663.8750000000   125274.7421875000   30887.06250000000   28492.11132812500   20507.30859375000   9123.824218750000   1780.760864257812   70060.12500000000
2007-08-18/17:16:22.029   47442.12109375000   89048.17187500000   142740.0156250000   178752.5156250000   346492.4062500000   527756.8125000000   867595.5000000000   1309306.000000000   2052428.625000000   3159471.750000000   4200371.000000000   5893230.500000000   7668786.500000000   9979765.000000000   10700583.00000000   9919892.000000000   7928847.000000000   6512851.500000000   5717208.500000000   5593726.500000000   5152861.500000000   4138571.500000000   2449816.500000000   1088050.875000000   396127.4062500000   172253.2500000000   61774.23828125000   15195.78125000000   16778.70312500000   3649.528808593750   8903.809570312500   91078.29687500000
2007-08-18/17:16:25.035   47442.12890625000   65301.88281250000   113002.2734375000   184711.0468750000   298699.3125000000   455787.5625000000   722988.5000000000   1163815.125000000   1856932.625000000   2665708.000000000   4200371.500000000   5486642.500000000   6839333.000000000   8704997.000000000   9826498.000000000   9694300.000000000   7928848.000000000   6754167.000000000   5468555.500000000   5593727.000000000   5152862.000000000   4138572.000000000   2578773.250000000   1216065.875000000   475355.0937500000   140934.2343750000   69496.06250000000   30391.59375000000   18643.00976562500   14598.12695312500   0.000000000000000   70060.14062500000
2007-08-18/17:16:28.041   65233.01171875000   83111.59375000000   148687.6093750000   226420.7031250000   322595.8125000000   575736.8750000000   819392.8750000000   1309306.125000000   2150179.250000000   2863209.250000000   4200371.000000000   5283357.000000000   6839333.000000000   8492556.000000000   9170999.000000000   9468714.000000000   8862167.000000000   7719495.000000000   6711895.000000000   5848072.000000000   5410583.500000000   4138571.750000000   2578773.250000000   1152058.125000000   427818.4062500000   180083.0468750000   84939.70312500000   41788.46875000000   22371.61523437500   10948.59277343750   10684.57324218750   91078.30468750000
2007-08-18/17:16:31.047   47442.12890625000   89048.17968750000   142740.0468750000   190669.5625000000   346492.4375000000   479777.2812500000   771190.5625000000   1212311.750000000   1856932.750000000   2961962.250000000   4000295.750000000   5486642.500000000   6839333.500000000   8280123.000000000   9607992.000000000   9919893.000000000   9795595.000000000   7478153.000000000   6214538.000000000   5848072.000000000   5410583.500000000   4009212.750000000   2449817.000000000   1088051.125000000   459509.5000000000   180083.0468750000   92661.53906250000   53185.36328125000   16778.70703125000   18247.66406250000   5342.285156250000   77066.19531250000
2007-08-18/17:16:34.053   41511.84765625000   53428.77343750000   95159.69531250000   214503.6718750000   310647.5937500000   503767.1250000000   771190.6875000000   1260809.000000000   2150179.500000000   3060717.000000000   4600540.500000000   5893232.000000000   6839334.000000000   7642859.000000000   8078630.000000000   7889796.500000000   6995638.000000000   6030245.500000000   5468556.500000000   5339390.000000000   5152863.000000000   3879855.750000000   2320862.750000000   960038.2500000000   396127.5000000000   164423.5312500000   92661.55468750000   37989.51562500000   33557.45312500000   9123.828125000000   7123.048339843750   63054.10937500000
2007-08-18/17:16:37.058   41511.84765625000   47492.21875000000   83264.65625000000   131084.7500000000   215062.1562500000   359829.7500000000   578384.6250000000   969832.0000000000   1661442.250000000   2566960.000000000   3800226.500000000   5689934.500000000   7668788.500000000   9554819.000000000   10482055.00000000   9919894.000000000   8395495.000000000   6512853.500000000   5468556.500000000   5339390.000000000   4637442.000000000   3750500.000000000   2320862.750000000   1024044.500000000   396127.5000000000   164423.5312500000   108105.2421875000   60783.30468750000   37286.06640625000   27371.51367187500   7123.048339843750   77066.20312500000
2007-08-18/17:16:40.064   22238.45898437500   65301.89453125000   95159.70312500000   154918.6250000000   238958.4062500000   383819.0937500000   626585.6250000000   1066823.000000000   1661442.250000000   2566960.000000000   3800226.500000000   5689935.000000000   7668789.000000000   9342355.000000000   10045012.00000000   9468716.000000000   8162169.000000000   6512854.000000000   5717210.000000000   5339390.500000000   4895149.000000000   3750500.000000000   2062959.250000000   896032.5000000000   443664.0312500000   164423.5312500000   123548.9687500000   53185.37109375000   41014.68359375000   14598.12988281250   10684.57519531250   84072.25781250000
2007-08-18/17:16:43.070   35581.57421875000   59365.33984375000   89212.18750000000   131084.7656250000   262854.7500000000   455787.7187500000   747089.6875000000   1212312.125000000   1856933.250000000   2764459.000000000   4200372.500000000   5689935.500000000   7254050.500000000   9129898.000000000   9826501.000000000   9243138.000000000   8162170.000000000   6512854.500000000   5468557.500000000   5085060.500000000   4895149.500000000   3621146.750000000   1998484.750000000   960038.3750000000   411973.0625000000   227061.9218750000   92661.57031250000   45587.44531250000   11185.80371093750   7299.062500000000   16026.87109375000   77066.21093750000
2007-08-18/17:16:46.076   53372.43359375000   71238.46875000000   101107.2343750000   214503.7031250000   286751.1562500000   479777.4062500000   771190.7500000000   1212312.125000000   1954680.625000000   3159473.000000000   4600541.500000000   6096536.000000000   8083553.000000000   9767292.000000000   9607995.000000000   8340885.000000000   6995639.000000000   6030246.000000000   5468557.000000000   5339391.000000000   4637443.000000000   3362444.750000000   1934010.500000000   928035.4375000000   316900.6250000000   164423.5468750000   108105.2578125000   45587.44531250000   22371.62304687500   10948.59570312500   7123.049316406250   52545.06250000000
2007-08-18/17:16:49.082   41511.85546875000   65301.90234375000   118949.8593750000   166835.6093750000   322595.9375000000   551747.0625000000   867595.9375000000   1357804.375000000   2247931.750000000   3356989.000000000   5000733.500000000   6706481.500000000   8705744.000000000   10192253.00000000   9607995.000000000   7664264.000000000   6295802.000000000   5306386.500000000   5219911.000000000   5593729.000000000   4379744.000000000   2974405.750000000   1805063.500000000   736020.1250000000   285210.0625000000   125274.8125000000   57913.36328125000   30391.60351562500   20507.31835937500   9123.829101562500   5342.286621093750   56048.08203125000
2007-08-18/17:16:52.088   53372.43750000000   77175.05468750000   95159.71875000000   166835.6250000000   334544.2500000000   599727.2500000000   1012206.312500000   1648798.375000000   2932233.500000000   4147109.000000000   5801187.000000000   7113141.500000000   8083554.000000000   7855276.500000000   6767995.000000000   6085710.500000000   5596025.500000000   5306386.500000000   5468558.000000000   5339391.500000000   4379744.000000000   3233096.750000000   1869536.875000000   704018.0000000000   190139.0156250000   86126.24218750000   50191.56250000000   37989.52343750000   7457.201660156250   18247.66992187500   3561.524414062500   70060.17187500000
2007-08-18/17:16:55.094   41511.86328125000   77175.06250000000   89212.21093750000   214503.7500000000   274803.0000000000   551747.1250000000   964002.6250000000   1551799.250000000   3029997.000000000   4542204.000000000   6401589.000000000   7519825.500000000   7668791.500000000   7430452.500000000   6549578.500000000   5634755.000000000   5362781.000000000   5065114.500000000   5219912.000000000   5339392.000000000   4637444.000000000   3362445.500000000   1676118.625000000   768022.5625000000   213906.7031250000   62637.19140625000   30887.08398437500   13296.31542968750   16778.71484375000   12773.36621093750   8903.815429687500   56048.09375000000
2007-08-18/17:16:58.100   29651.30468750000   47492.23828125000   83264.68750000000   154918.6718750000   227010.3437500000   431798.1875000000   771190.9375000000   1454801.250000000   2736712.000000000   4542204.000000000   6801885.500000000   8333262.000000000   9327989.000000000   9129900.000000000   7641728.500000000   6762195.500000000   5596026.000000000   5065114.500000000   5219912.000000000   5339392.000000000   4895150.500000000   3491795.500000000   1998485.125000000   672016.0625000000   221829.2812500000   62637.18750000000   23165.30273437500   17095.26562500000   22371.62695312500   0.000000000000000   3561.524658203125   77066.22656250000
2007-08-18/17:17:01.106   53372.44531250000   89048.23437500000   101107.2656250000   178752.6406250000   286751.2187500000   527757.1875000000   819393.3750000000   1454801.250000000   2345685.250000000   3949571.250000000   5400950.000000000   7316481.000000000   8705746.000000000   8917448.000000000   8078633.000000000   7213217.500000000   5596026.500000000   4582590.000000000   4474016.000000000   4576423.000000000   4122053.250000000   2974406.500000000   1676118.625000000   672016.0625000000   198061.5937500000   27403.71484375000   17373.97265625000   9497.366210937500   3728.600585937500   9123.831054687500   3561.524902343750   77066.23437500000
2007-08-18/17:17:04.111   47442.16015625000   47492.24609375000   101107.2812500000   172794.1718750000   286751.2812500000   503767.3750000000   747090.0000000000   1260809.625000000   2052430.375000000   3159474.250000000   4600543.000000000   6299847.500000000   7876171.500000000   8917449.000000000   8515564.000000000   7213218.500000000   5596027.000000000   4582590.500000000   4225399.000000000   4322115.500000000   4122053.750000000   3103751.250000000   1740591.250000000   640014.2500000000   150526.4218750000   19574.07617187500   13513.08789062500   7597.893554687500   3728.601074218750   16422.90625000000   0.000000000000000   56048.10156250000
2007-08-18/17:17:07.117   41511.87109375000   59365.35937500000   83264.70312500000   160877.1718750000   274803.0312500000   479777.5937500000   674787.3125000000   1260809.625000000   2150180.750000000   3356990.000000000   5000735.000000000   6706483.500000000   8083556.000000000   9129901.000000000   8952519.000000000   7664266.500000000   5596027.000000000   4582590.500000000   4722641.500000000   5085062.500000000   4379745.500000000   3233097.750000000   1869537.375000000   800025.0625000000   221829.3125000000   50892.68750000000   11582.64550781250   3798.945800781250   1864.300292968750   0.000000000000000   0.000000000000000   63054.14062500000
2007-08-18/17:17:10.123   59302.75390625000   77175.07812500000   107054.8125000000   184711.1718750000   298699.5000000000   503767.4062500000   771191.0625000000   1406303.000000000   2150180.750000000   3554511.750000000   4800636.500000000   6503163.000000000   7461420.000000000   7642863.500000000   7641730.000000000   6762197.000000000   5829279.500000000   5547668.000000000   5468559.500000000   5593731.000000000   4895151.500000000   3750502.000000000   2062960.375000000   864030.1875000000   205984.1875000000   35233.37109375000   7721.762207031250   7597.893554687500   9321.505859375000   7299.065429687500   0.000000000000000   52545.08593750000
2007-08-18/17:17:13.129   83024.01562500000   89048.25781250000   142740.1562500000   238338.0000000000   358441.0937500000   623717.7500000000   964002.9375000000   1551799.750000000   2541196.750000000   3949572.250000000   5601067.500000000   6909812.000000000   7668794.000000000   7642864.500000000   6986422.000000000   6311201.500000000   5596028.000000000   4823850.500000000   4722642.500000000   5085063.500000000   4637445.500000000   3362446.500000000   1805064.375000000   704018.3125000000   245597.1093750000   62637.21093750000   13513.08984375000   11396.84472656250   7457.205078125000   1824.765991210938   5342.289550781250   52545.08984375000
2007-08-18/17:17:16.135   41511.87500000000   83111.66406250000   107054.8281250000   190669.7031250000   322596.0937500000   527757.3125000000   819393.5625000000   1357805.000000000   2150181.000000000   3554512.000000000   5200840.500000000   6503163.500000000   7461421.000000000   7855280.000000000   7860180.000000000   6987705.500000000   5596028.000000000   5306389.000000000   4971274.500000000   4576424.500000000   4379746.000000000   3233098.250000000   1805064.375000000   768022.7500000000   245597.1093750000   58722.37109375000   15443.53320312500   3798.946289062500   7457.204589843750   5474.298828125000   1780.762695312500   52545.08984375000
2007-08-18/17:17:19.141   53372.46484375000   77175.08593750000   142740.1718750000   190669.7187500000   322596.1250000000   599727.5000000000   867596.3750000000   1551799.750000000   2443440.750000000   3949572.500000000   5601068.000000000   7113145.000000000   8913157.000000000   9554827.000000000   8734040.000000000   6987705.500000000   5596028.000000000   5065116.500000000   5219914.000000000   5085063.500000000   4379746.500000000   3103752.000000000   1934011.625000000   736020.5000000000   285210.2187500000   62637.21093750000   15443.53417968750   11396.84472656250   0.000000000000000   7299.066406250000   5342.289550781250   56048.11328125000
2007-08-18/17:17:22.147   53372.47265625000   106858.0703125000   172478.1093750000   274089.5000000000   370389.5312500000   647708.1875000000   964003.1250000000   1551800.000000000   2638954.500000000   3949573.000000000   5601068.500000000   7519829.000000000   8498347.000000000   8917452.000000000   8515567.000000000   7213221.000000000   6062540.000000000   5306390.000000000   5468561.000000000   5339395.000000000   4895153.000000000   3879859.000000000   2320864.750000000   960039.0625000000   285210.2500000000   86126.29687500000   30887.09960937500   5698.421386718750   5592.903808593750   1824.766235351562   5342.290527343750   63054.16406250000
2007-08-18/17:17:25.153   71163.39062500000   112794.6796875000   154635.3281250000   262172.3125000000   430131.6875000000   695689.0625000000   1108615.625000000   1648799.375000000   2541197.000000000   3752039.750000000   5400952.000000000   6909812.500000000   8705749.000000000   9129904.000000000   8734041.000000000   8115343.500000000   6762358.000000000   5788956.500000000   5468561.000000000   5593732.500000000   5152867.000000000   4397300.500000000   2578775.750000000   1216067.000000000   411973.3125000000   101785.7109375000   34747.99218750000   3798.947021484375   7457.206054687500   1824.766235351562   7123.054687500000   84072.32812500000
2007-08-18/17:17:28.159   65233.08203125000   83111.68750000000   130845.0546875000   238338.0468750000   346492.8125000000   599727.6250000000   964003.1250000000   1648799.500000000   2638954.500000000   3949573.000000000   6001319.000000000   7723180.000000000   9535421.000000000   9767299.000000000   9171009.000000000   8566445.000000000   7228937.000000000   6271551.500000000   5965876.000000000   6102431.000000000   5926055.000000000   4914773.000000000   3094620.750000000   1344083.875000000   443664.4062500000   101785.7187500000   21234.86914062500   9497.371093750000   9321.508789062500   5474.300292968750   1780.763061523438   91078.39843750000
2007-08-18/17:17:31.164   59302.78125000000   83111.69531250000   166530.5468750000   214503.8906250000   382337.9687500000   551747.5000000000   1060411.250000000   1551800.250000000   2638955.000000000   4147112.250000000   5801191.500000000   7723181.000000000   8705751.000000000   9554829.000000000   8734042.000000000   7438743.000000000   6529079.500000000   6030251.500000000   5717216.000000000   5593733.500000000   5152868.000000000   4009217.250000000   2449819.750000000   928036.2500000000   348591.6250000000   70466.91406250000   23165.31835937500   15195.80078125000   13050.11718750000   7299.068847656250   1780.763305664062   63054.17187500000
2007-08-18/17:17:34.170   59302.78125000000   94984.87500000000   130845.0703125000   190669.7656250000   346492.8437500000   671698.6875000000   1012207.062500000   1745800.500000000   2736713.750000000   4542207.000000000   6401593.000000000   8333267.500000000   10157739.00000000   10829748.00000000   9608003.000000000   7664270.500000000   5829282.000000000   5306390.500000000   5219915.500000000   5339395.500000000   4895153.500000000   3621149.750000000   2062961.250000000   864030.5625000000   269365.0312500000   78296.60937500000   25095.76367187500   15195.80078125000   7457.207031250000   5474.300781250000   0.000000000000000   70060.21875000000
2007-08-18/17:17:37.176   47442.18359375000   47492.26953125000   124897.5156250000   154918.7812500000   215062.3906250000   383819.5000000000   626586.2500000000   1018328.375000000   1856934.875000000   3060720.000000000   5000738.000000000   6706487.000000000   9535423.000000000   11679817.00000000   10919135.00000000   8566446.000000000   6295807.000000000   4823852.000000000   4722644.000000000   5085065.000000000   4637447.000000000   3103753.000000000   1934012.250000000   704018.5625000000   253519.8125000000   70466.91406250000   15443.53906250000   5698.422363281250   7457.207519531250   3649.533691406250   8903.821289062500   56048.12890625000
2007-08-18/17:17:40.182   59302.79296875000   47492.27734375000   113002.4296875000   125126.4375000000   191166.2500000000   311851.6875000000   554284.9375000000   824349.2500000000   1563700.875000000   2369470.000000000   3800231.000000000   5486650.000000000   7876176.500000000   8917455.000000000   10045023.00000000   10145506.00000000   7695545.500000000   6030252.500000000   5219916.500000000   5339396.500000000   4895154.500000000   3491798.250000000   1934012.500000000   800025.5625000000   253519.8437500000   86126.32031250000   15443.54101562500   3798.948242187500   5592.905761718750   1824.766845703125   8903.822265625000   56048.13671875000
2007-08-18/17:17:43.188   29651.32812500000   71238.53906250000   160582.9687500000   214503.9218750000   286751.4375000000   431798.5312500000   747090.4375000000   1115320.250000000   1856935.125000000   2961966.000000000   4200377.000000000   5689941.500000000   7254057.500000000   8067705.500000000   8297101.000000000   7889805.500000000   6762360.000000000   5788958.500000000   5468562.500000000   5593734.500000000   4895154.500000000   3621150.250000000   1998486.750000000   832028.0625000000   301055.6250000000   70466.92187500000   27026.21289062500   7597.897949218750   7457.208007812500   10948.60742187500   7123.056640625000   56048.13671875000
2007-08-18/17:17:46.194   59302.79296875000   77175.12500000000   124897.5312500000   226421.0156250000   346492.9062500000   623718.0625000000   819394.0000000000   1309308.000000000   2052431.750000000   3159476.500000000   4400458.500000000   6096542.500000000   7668798.000000000   9129907.000000000   10045024.00000000   8792008.000000000   7695545.500000000   6271553.500000000   5468563.000000000   5339396.500000000   4895154.500000000   3621150.500000000   1998486.875000000   800025.5625000000   253519.8437500000   58722.40234375000   28956.66210937500   9497.374023437500   9321.511718750000   7299.069824218750   10684.58789062500   56048.13671875000
2007-08-18/17:17:49.200   65233.10546875000   89048.30468750000   154635.4062500000   190669.8281250000   310648.0000000000   527757.6250000000   674787.8125000000   1115320.375000000   1856935.250000000   2863213.500000000   4400459.000000000   5689942.000000000   7461425.500000000   9129908.000000000   9389506.000000000   8792008.000000000   7228939.500000000   5788959.000000000   5219916.500000000   5339397.000000000   4895155.000000000   3491798.500000000   1934012.625000000   800025.6250000000   253519.8593750000   62637.24609375000   25095.76953125000   28492.15625000000   1864.301635742188   10948.60839843750   7123.057617187500   63054.18750000000
2007-08-18/17:17:52.206   59302.80468750000   65301.98046875000   113002.4531250000   202586.8906250000   334544.6562500000   503767.8125000000   747090.6250000000   1212313.625000000   1856935.500000000   2961966.750000000   4200378.000000000   5689942.500000000   7046698.500000000   8067707.500000000   8297103.000000000   7889807.500000000   6762361.500000000   5547672.500000000   4971278.000000000   5085067.000000000   4637448.500000000   3362448.750000000   1998487.250000000   768023.3125000000   269365.1250000000   86126.34375000000   38608.91406250000   15195.80664062500   7457.209960937500   0.000000000000000   5342.293457031250   77066.31250000000
2007-08-18/17:17:55.212   77093.75000000000   106858.1250000000   160583.0000000000   262172.4687500000   382338.0937500000   575737.7500000000   867596.9375000000   1309308.125000000   2150182.500000000   3060721.000000000   4400459.500000000   5689942.500000000   6839343.500000000   8067707.000000000   8297102.500000000   7889807.500000000   6295809.000000000   5065119.500000000   4971277.500000000   5085067.000000000   4895155.500000000   3621151.000000000   1805065.625000000   768023.3125000000   205984.3437500000   86126.33593750000   21234.87890625000   17095.28320312500   9321.513671875000   3649.534667968750   5342.292968750000   56048.14843750000
2007-08-18/17:17:58.217   65233.11718750000   100921.5234375000   178425.8125000000   262172.4687500000   346493.0000000000   623718.1875000000   819394.1875000000   1309308.250000000   2052432.125000000   3159477.000000000   4400459.500000000   5486651.000000000   6839344.000000000   8067707.500000000   7860186.000000000   6987710.500000000   5362786.500000000   4823853.500000000   4722645.500000000   4830744.000000000   4379749.500000000   3233100.500000000   1676120.250000000   576011.2500000000   190139.2343750000   54807.57421875000   54052.52734375000   11396.85253906250   14914.42675781250   5474.303222656250   3561.528564453125   42036.07421875000
2007-08-18/17:18:01.223   100815.1015625000   106858.1484375000   178425.8437500000   274089.6875000000   382338.1875000000   599728.0000000000   867597.1250000000   1406304.375000000   2150183.000000000   3159477.500000000   4600548.000000000   6096544.500000000   7461427.500000000   7855287.000000000   7860187.000000000   6536702.000000000   5362787.000000000   4582595.500000000   4225403.500000000   4576428.500000000   4379750.000000000   3233101.000000000   1805066.000000000   768023.4375000000   253519.9375000000   62637.26171875000   34748.01953125000   24693.20312500000   16778.73437500000   5474.303710937500   3561.529052734375   52545.13671875000
2007-08-18/17:18:04.229   106745.4453125000   106858.1406250000   190321.0625000000   274089.6875000000   454029.0312500000   743670.8125000000   1060411.750000000   1551801.000000000   2443442.750000000   3554515.000000000   4800641.000000000   5893241.000000000   7046699.500000000   7855286.500000000   7641737.500000000   6536702.000000000   5129548.000000000   4341343.000000000   4225403.000000000   4576428.500000000   4637449.500000000   3362449.250000000   1934013.125000000   800025.8125000000   237674.7187500000   101785.7812500000   54052.53515625000   41788.53906250000   29828.88476562500   1824.767456054688   5342.293945312500   63054.20312500000
2007-08-18/17:18:07.235   94884.76562500000   118731.3828125000   160583.0468750000   274089.6875000000   406235.0625000000   671699.0625000000   964003.8125000000   1406304.500000000   2345688.000000000   3159477.500000000   4600548.000000000   6299854.500000000   7254061.000000000   7430461.500000000   6986428.000000000   6311207.000000000   5129548.000000000   4582595.500000000   4971279.000000000   5085068.000000000   4895156.500000000   3750505.750000000   1998487.625000000   896033.8750000000   301055.7500000000   140934.4843750000   77218.01562500000   49386.48046875000   27964.57812500000   7299.072753906250   8903.826171875000   70060.26562500000
2007-08-18/17:18:10.241   83024.10156250000   118731.3984375000   178425.8593750000   250255.3906250000   406235.1250000000   575737.9375000000   867597.2500000000   1503302.000000000   2150183.250000000   3060722.250000000   4400461.000000000   5486652.500000000   6631997.000000000   7642872.000000000   7641739.000000000   6987712.500000000   6062545.500000000   5065121.000000000   4722647.000000000   5339399.500000000   4895157.000000000   3750506.250000000   2062962.750000000   928036.8750000000   348591.8437500000   156594.0312500000   69496.18750000000   41788.54687500000   24235.96484375000   10948.61328125000   1780.764526367188   56048.16796875000
2007-08-18/17:18:13.247   77093.77343750000   83111.75000000000   160583.0625000000   226421.1250000000   346493.0937500000   503767.9687500000   771191.9375000000   1163817.250000000   1856936.000000000   2961967.750000000   3800233.000000000   5080086.500000000   6217317.000000000   6793270.500000000   7641738.500000000   7664275.500000000   7462242.500000000   6271556.500000000   5717219.500000000   5593737.500000000   5152871.500000000   4138579.500000000   2578778.000000000   1024046.187500000   411973.6875000000   172253.5937500000   84939.85937500000   68381.36718750000   44743.37500000000   10948.61328125000   7123.060546875000   52545.14453125000
2007-08-18/17:18:16.253   71163.45312500000   94984.94531250000   184373.4843750000   226421.1406250000   382338.2500000000   551747.8750000000   867597.2500000000   1212314.125000000   1759190.000000000   2566964.500000000   3600168.750000000   4673544.500000000   5595342.500000000   6580885.500000000   7204859.500000000   7213227.500000000   6762364.000000000   6030255.500000000   5468566.000000000   5339399.500000000   5152872.000000000   3750506.500000000   2449821.500000000   1152060.375000000   411973.6875000000   187913.1875000000   92661.71875000000   68381.36718750000   29828.89062500000   10948.61328125000   10684.59375000000   77066.33593750000
2007-08-18/17:18:19.259   83024.10937500000   124668.0312500000   178425.8750000000   286006.9687500000   406235.1562500000   551747.9375000000   771192.0625000000   1163817.375000000   1856936.250000000   2468217.250000000   3600168.750000000   4673545.000000000   5388029.500000000   5731407.500000000   6331176.500000000   6311208.500000000   5596034.000000000   5065121.500000000   5219919.500000000   5593738.000000000   4895157.500000000   3879862.500000000   2191914.000000000   1088053.125000000   364437.3125000000   195743.0000000000   162158.6718750000   91175.28906250000   44743.37890625000   20072.47070312500   3561.529785156250   56048.17187500000
2007-08-18/17:18:22.265   100815.1406250000   130604.6875000000   214111.6718750000   321758.7500000000   430132.1562500000   647708.8750000000   1012208.000000000   1406305.000000000   1954684.125000000   2764463.750000000   3800233.750000000   4673545.500000000   5802662.500000000   5943768.500000000   5894374.000000000   5409294.500000000   4663092.000000000   4341345.000000000   4474023.000000000   5085069.500000000   4637451.000000000   3621153.000000000   1934014.000000000   896034.1875000000   348591.9375000000   195743.0312500000   154436.7812500000   91175.29687500000   55929.26953125000   18247.70117187500   12465.36328125000   52545.15625000000
2007-08-18/17:18:25.270   94884.78906250000   118731.4218750000   202216.3906250000   297924.2187500000   454029.2187500000   767661.8750000000   1156821.625000000   1648801.125000000   2247935.500000000   3356994.500000000   4400462.000000000   5283368.000000000   5595343.000000000   5943768.500000000   5894373.500000000   5409294.500000000   4896317.500000000   4341344.500000000   4474023.000000000   4576430.000000000   4379751.500000000   3362450.500000000   1934013.875000000   992043.1875000000   443664.8437500000   195743.0156250000   177602.5312500000   121567.2812500000   55929.26953125000   23722.01757812500   14246.13085937500   52545.15234375000
2007-08-18/17:18:28.276   65233.15234375000   130604.6875000000   214111.6718750000   321758.7500000000   430132.1875000000   767661.8750000000   1205027.000000000   1745802.125000000   2541199.750000000   3356994.750000000   4600549.500000000   5689946.000000000   6217318.500000000   6156135.500000000   6112772.500000000   5634763.500000000   5129550.000000000   4582597.000000000   4971280.500000000   4830746.500000000   4122059.500000000   3233102.250000000   1805066.625000000   928037.0625000000   475356.0937500000   281871.3750000000   154436.7812500000   113969.2812500000   44743.38671875000   18247.70117187500   0.000000000000000   56048.17968750000
2007-08-18/17:18:31.282   59302.84375000000   94984.98437500000   148687.9375000000   274089.8437500000   406235.2500000000   719680.5000000000   1060412.375000000   1745802.375000000   2638957.750000000   3554517.000000000   4800643.500000000   5893244.500000000   6839348.500000000   7005664.500000000   6549590.000000000   5860240.000000000   5596035.500000000   5065123.000000000   4971281.500000000   4576431.000000000   4637452.000000000   3103756.250000000   1869540.375000000   864031.5000000000   491201.8125000000   313191.0312500000   247100.2343750000   136763.3437500000   59657.91015625000   27371.57031250000   10684.59765625000   63054.23828125000
2007-08-18/17:18:34.288   38546.78906250000   71238.60937500000   77317.30468750000   160877.4218750000   227010.7343750000   347835.8125000000   554285.3750000000   1018329.375000000   1661445.625000000   2665714.000000000   3800234.250000000   4876814.500000000   5802663.000000000   7005664.000000000   7204862.000000000   6987715.000000000   6062547.500000000   5306396.000000000   5219921.000000000   4830747.000000000   4379752.000000000   3233102.750000000   1998488.625000000   1024046.625000000   538738.8750000000   328850.8437500000   231656.2500000000   144361.3750000000   67115.17968750000   14598.15917968750   3561.530761718750   70060.29687500000
2007-08-18/17:18:37.294   47442.23437500000   77175.19531250000   124897.6484375000   172794.4375000000   322596.5625000000   479778.3437500000   819394.7500000000   1212314.500000000   1856936.875000000   2665714.250000000   3600170.000000000   4470284.000000000   5180724.500000000   5731409.500000000   6331178.500000000   6311210.500000000   6062548.000000000   5547676.500000000   5468568.000000000   5085070.500000000   4637452.000000000   3491801.500000000   2320867.500000000   1152060.875000000   570430.5000000000   328850.8750000000   208490.3593750000   136763.3437500000   59657.91015625000   23722.02343750000   17807.67187500000   77066.36718750000
2007-08-18/17:18:40.300   65233.17187500000   65302.03906250000   172478.3593750000   214504.1562500000   346493.2812500000   575738.2500000000   964004.4375000000   1454804.000000000   2150184.500000000   2863216.250000000   4000305.250000000   4876815.500000000   6009989.000000000   6368510.000000000   6112774.500000000   5634765.500000000   5362791.000000000   4823857.500000000   4971282.000000000   4830748.000000000   4895160.000000000   3879864.250000000   2449822.750000000   1280077.000000000   665505.9375000000   360170.7187500000   239378.2812500000   75979.37500000000   52200.65625000000   16422.93359375000   10684.59960937500   84072.44531250000
2007-08-18/17:18:43.306   65233.16796875000   106858.2187500000   166530.7500000000   214504.1406250000   346493.2500000000   599728.4375000000   915800.8750000000   1406305.375000000   2345689.500000000   3356995.750000000   4400463.000000000   5689947.500000000   6632000.000000000   7218063.000000000   7423299.500000000   6311211.000000000   5362790.500000000   4823857.500000000   4722649.500000000   4830747.500000000   4895159.500000000   3879864.250000000   2449822.750000000   1344085.750000000   697197.9375000000   344510.7812500000   223934.3125000000   121567.3203125000   67115.18750000000   21897.25195312500   1780.765502929688   63054.24609375000
2007-08-18/17:18:46.312   77093.82031250000   83111.79687500000   148687.9687500000   214504.1562500000   370390.0312500000   551748.1875000000   819394.8750000000   1260811.875000000   1954684.875000000   2863216.250000000   4200381.500000000   5689947.500000000   6839349.500000000   7855292.500000000   7860192.500000000   6987716.500000000   5829289.500000000   5065124.000000000   4474024.500000000   4830748.000000000   4637452.500000000   4009222.250000000   2449822.750000000   1472104.625000000   728890.1250000000   360170.7187500000   247100.2812500000   129165.3437500000   55929.28906250000   20072.48046875000   7123.064941406250   91078.53125000000
2007-08-18/17:18:49.318   71163.50000000000   89048.40625000000   160583.1718750000   202587.1093750000   334544.9687500000   551748.2500000000   771192.5000000000   1163818.125000000   1954685.125000000   2764465.000000000   3800235.500000000   5080090.500000000   6217321.500000000   7005666.500000000   6986434.000000000   6536707.500000000   5596037.500000000   4823858.500000000   4474025.000000000   4830748.500000000   4379753.500000000   3879865.000000000   2707738.500000000   1344086.000000000   665506.0625000000   391490.6562500000   231656.3281250000   121567.3437500000   55929.29687500000   27371.58007812500   7123.065429687500   84072.46093750000
2007-08-18/17:18:52.323   65233.17968750000   83111.80468750000   142740.4062500000   202587.0937500000   346493.3125000000   599728.5000000000   747091.3750000000   1260812.000000000   1954685.000000000   2961969.750000000   4400464.000000000   5486656.500000000   6632001.500000000   7642877.500000000   7423301.000000000   6987717.000000000   6529088.500000000   5547678.000000000   5219922.500000000   5085072.000000000   4637453.000000000   3750508.750000000   2578779.750000000   1408095.125000000   633814.1250000000   281871.5000000000   247100.2968750000   113969.3359375000   55929.29296875000   23722.02929687500   7123.065429687500   70060.32031250000
2007-08-18/17:18:55.329   47442.25000000000   77175.21875000000   124897.6875000000   160877.4843750000   274803.5625000000   503768.3437500000   626587.1250000000   1066825.500000000   1563702.875000000   2369473.000000000   3400112.500000000   4673548.000000000   6632001.500000000   7642877.500000000   7860193.500000000   8115356.500000000   7228948.000000000   5547678.500000000   4971283.000000000   4576432.500000000   4637453.500000000   3621155.000000000   2320868.250000000   1344086.000000000   602122.3750000000   438470.7500000000   239378.3281250000   106371.3359375000   52200.66796875000   21897.25585937500   0.000000000000000   49042.16015625000
2007-08-18/17:18:58.335   44477.10546875000   83111.82031250000   107055.0312500000   172794.5156250000   274803.5937500000   431799.1562500000   674788.6875000000   1115321.750000000   1661446.500000000   2566966.500000000   3600171.750000000   4876817.000000000   6424659.500000000   7855294.500000000   8952537.000000000   8566459.000000000   7462249.000000000   5788966.500000000   4722651.000000000   4830749.500000000   4379754.500000000   3621155.500000000   2191915.500000000   1216069.125000000   697198.1875000000   360170.8125000000   247100.3437500000   91175.35937500000   44743.41406250000   16422.93945312500   8903.834960937500   63054.26953125000
2007-08-18/17:19:01.341   29651.36914062500   59365.48046875000   71369.82812500000   119168.1406250000   191166.5156250000   347836.0000000000   506085.0625000000   872844.6875000000   1465961.000000000   2270728.750000000   3200059.750000000   4470286.000000000   5595346.500000000   7218065.000000000   8297112.500000000   8566459.000000000   7695555.500000000   6271562.000000000   5468570.500000000   5085073.000000000   4895161.000000000   3879865.500000000   2578780.250000000   1408095.375000000   633814.2500000000   375830.7500000000   208490.4375000000   106371.3437500000   48472.04296875000   23722.03320312500   14246.13964843750   70060.32812500000
2007-08-18/17:19:04.347   32616.51562500000   71238.64062500000   89212.40625000000   148960.5312500000   227010.8593750000   335841.3437500000   602486.6250000000   969834.5000000000   1563703.125000000   2270728.750000000   3600171.750000000   4673548.500000000   6217322.500000000   7855295.000000000   8952537.000000000   8792020.000000000   7462249.500000000   6512870.500000000   5219923.500000000   4830749.500000000   4637454.000000000   3879865.750000000   2449823.500000000   1408095.375000000   633814.2500000000   344510.9062500000   154436.8750000000   91175.35937500000   27964.60546875000   18247.71289062500   1780.766113281250   70060.33593750000
2007-08-18/17:19:07.353   41511.96093750000   53428.91796875000   77317.35937500000   131085.1093750000   215062.7500000000   359830.7187500000   506085.1562500000   872844.8750000000   1319350.750000000   2073244.375000000   2899991.750000000   4063779.250000000   5802667.000000000   7642880.000000000   8952538.000000000   9468742.000000000   8162191.000000000   7236838.000000000   5965887.000000000   5593743.000000000   5152877.000000000   4397309.000000000   3094626.500000000   1472105.250000000   602122.5625000000   250552.0625000000   169880.7500000000   75979.40625000000   52200.67968750000   14598.16894531250   12465.37304687500   77066.41406250000
2007-08-18/17:19:10.359   47442.26171875000   89048.43750000000   124897.7187500000   131085.0937500000   227010.8750000000   359830.7187500000   650688.0000000000   921339.5625000000   1563703.250000000   2369473.500000000   3600172.250000000   4673549.000000000   6009992.000000000   7430470.000000000   8515582.000000000   9243161.000000000   9328894.000000000   7960867.500000000   6711914.500000000   6102442.000000000   5668328.500000000   4397309.000000000   2836699.750000000   1408095.500000000   491202.0937500000   203573.0000000000   123549.2968750000   68381.43750000000   41014.79296875000   9123.852539062500   3561.532958984375   84072.48437500000
2007-08-18/17:19:13.365   47442.26562500000   71238.65625000000   118950.1640625000   190670.1093750000   310648.4687500000   479778.6562500000   747091.6250000000   1260812.500000000   1954685.750000000   3159481.250000000   4600553.500000000   6096552.000000000   7461436.500000000   8280146.500000000   8734057.000000000   8340906.500000000   6995657.000000000   6271563.000000000   5717225.500000000   5593743.500000000   5410599.000000000   4009224.250000000   2320869.000000000   1280077.625000000   507047.8125000000   227062.5156250000   115827.4218750000   83577.39062500000   29828.92187500000   12773.39648437500   32053.85742187500   77066.41406250000
2007-08-18/17:19:16.371   41511.96484375000   100921.6640625000   130845.3046875000   190670.1250000000   370390.2500000000   551748.5000000000   867598.1875000000   1357808.000000000   2150185.500000000   3356997.750000000   4800647.000000000   6503177.500000000   8290966.000000000   8917469.000000000   9171027.000000000   8115359.500000000   6762371.000000000   5788968.000000000   5717226.000000000   5593743.500000000   5410599.500000000   3879866.500000000   2320869.250000000   1088054.250000000   443665.2500000000   180083.5781250000   92661.81250000000   45587.56640625000   27964.61132812500   7299.081542968750   5342.300781250000   63054.28515625000
2007-08-18/17:19:19.376   53372.58203125000   112794.9140625000   172478.4687500000   238338.5468750000   358441.8750000000   527758.5000000000   819395.4375000000   1406306.375000000   2052435.250000000   3159482.000000000   4800648.000000000   6503178.500000000   8083575.500000000   9129923.000000000   9171028.000000000   8566462.000000000   7928872.500000000   6271564.500000000   5468572.500000000   5339406.000000000   4637456.000000000   3491804.500000000   2062965.250000000   992044.2500000000   396128.6562500000   140934.6718750000   61774.43750000000   41788.59765625000   26100.30468750000   21897.26757812500   5342.301269531250   70060.35937500000
2007-08-18/17:19:22.382   53372.58203125000   71238.66406250000   124897.7500000000   214504.2968750000   298700.2187500000   575738.6250000000   867598.3125000000   1309310.250000000   1954686.125000000   3159481.750000000   4600554.000000000   6299862.500000000   7461437.500000000   8917470.000000000   9171027.000000000   8340908.000000000   6995658.500000000   5788968.500000000   4971285.500000000   4830751.000000000   4637455.500000000   3621156.750000000   2062965.125000000   832029.5625000000   316901.5000000000   140934.6718750000   61774.43750000000   22793.75390625000   16778.75781250000   1824.770019531250   7123.069335937500   63054.29296875000
2007-08-18/17:19:25.388   71163.53906250000   89048.46093750000   172478.4687500000   250255.7031250000   430132.6250000000   575738.6875000000   1108618.000000000   1551803.250000000   2345691.250000000   3752047.750000000   5200852.500000000   6909827.500000000   8498365.000000000   9129923.000000000   9171028.000000000   7664285.500000000   6529092.500000000   5547681.500000000   4971285.500000000   4830751.000000000   4122063.750000000   3103758.750000000   1998490.375000000   1024047.500000000   364437.7187500000   140934.6718750000   57913.52343750000   30391.68750000000   20507.37695312500   5474.311523437500   1780.766845703125   49042.18359375000
2007-08-18/17:19:28.394   53372.58984375000   77175.27343750000   160583.2812500000   274090.1250000000   382338.7812500000   647709.6250000000   1060413.500000000   1648803.125000000   2736719.500000000   3949581.750000000   5601081.000000000   7723197.000000000   9950315.000000000   11679841.00000000   12667691.00000000   10596744.00000000   7928873.500000000   5788969.500000000   5219926.500000000   5085075.500000000   4379756.500000000   3233106.000000000   1934016.250000000   800027.1250000000   332746.9375000000   93956.21093750000   42469.88671875000   37989.63281250000   9321.529296875000   5474.312500000000   3561.534423828125   56048.24609375000
2007-08-18/17:19:31.400   41511.97656250000   53428.93750000000   95159.99218750000   154919.0937500000   274803.7500000000   503768.6562500000   771193.0000000000   1212315.625000000   2150186.250000000   3356998.500000000   5200853.000000000   7519845.500000000   9328015.000000000   10404772.00000000   10919157.00000000   10371131.00000000   8862196.000000000   6754189.000000000   5717227.500000000   5339406.500000000   4895164.000000000   3621157.250000000   2062965.500000000   928038.1250000000   285210.8750000000   109615.6718750000   69496.28125000000   17095.31250000000   7457.222656250000   10948.62792968750   0.000000000000000   63054.30078125000
2007-08-18/17:19:34.406   32616.53320312500   77175.27343750000   95159.99218750000   202587.2500000000   286752.0000000000   479778.8437500000   771193.0625000000   1212315.750000000   2052435.625000000   3356998.750000000   4800648.500000000   6909828.500000000   9120594.000000000   10404772.00000000   10482088.00000000   9017592.000000000   6995660.000000000   5788969.500000000   5219926.500000000   5085076.000000000   4379757.000000000   3103759.250000000   1934016.250000000   832029.6875000000   316901.5625000000   117445.4218750000   61774.44921875000   30391.69335937500   29828.93164062500   5474.312500000000   7123.070800781250   56048.24609375000
2007-08-18/17:19:37.412   71163.56250000000   106858.3281250000   148688.1093750000   238338.6093750000   322596.9375000000   623719.3125000000   964005.4375000000   1551803.625000000   2345692.000000000   3554521.250000000   5000749.000000000   6503180.500000000   8290969.500000000   9767322.000000000   10045044.00000000   9243166.000000000   7695561.500000000   6512875.000000000   5717228.500000000   5339407.500000000   4637457.500000000   3233106.500000000   1740596.000000000   672018.0000000000   253520.3593750000   93956.22656250000   30887.17382812500   18994.79882812500   13050.14648437500   3649.541748046875   5342.303222656250   70060.38281250000
2007-08-18/17:19:40.418   53372.59765625000   106858.3203125000   172478.5156250000   226421.4687500000   406235.7187500000   647709.6875000000   915801.8125000000   1503304.375000000   2638960.750000000   4344666.500000000   6201467.500000000   8536661.000000000   10157762.00000000   10617270.00000000   10263563.00000000   8792025.000000000   7695561.000000000   5788970.500000000   5219927.000000000   4830752.500000000   4379757.500000000   3362455.000000000   1740595.875000000   768024.7500000000   285210.9062500000   101785.9531250000   42469.89062500000   22793.76171875000   7457.223632812500   7299.084960937500   32053.87304687500   56048.25000000000
2007-08-18/17:19:43.424   59302.91796875000   118731.5859375000   154635.7187500000   226421.4843750000   358442.0000000000   623719.3750000000   964005.4375000000   1503304.375000000   2443447.000000000   3752049.000000000   5400965.500000000   7113163.000000000   8290970.000000000   8917473.000000000   9171031.000000000   8792026.000000000   7228954.500000000   6271566.500000000   5219927.000000000   5085076.500000000   4637457.500000000   3233106.500000000   1869542.625000000   704020.1875000000   301056.2500000000   101785.9609375000   57913.54296875000   28492.21289062500   7457.224121093750   7299.085449218750   3561.535156250000   63054.31640625000
2007-08-18/17:19:46.429   53372.60546875000   71238.69531250000   136792.9531250000   250255.7968750000   406235.7812500000   599729.1250000000   964005.5000000000   1503304.500000000   2443447.000000000   3752049.250000000   5400965.500000000   6706502.500000000   7876193.500000000   8705027.000000000   8952544.000000000   8566466.000000000   7695562.000000000   6271567.000000000   5468574.500000000   5085077.000000000   4895165.000000000   3621158.250000000   1869542.750000000   736022.4375000000   269365.6562500000   117445.4531250000   34748.08203125000   17095.31835937500   26100.31445312500   7299.085449218750   5342.303710937500   77066.46093750000
2007-08-18/17:19:49.435   65233.25000000000   83111.89843750000   142740.5625000000   226421.5312500000   430132.8437500000   743672.2500000000   1108618.500000000   1551804.000000000   2443447.500000000   3554522.000000000   5000750.000000000   6706503.500000000   8083580.000000000   8705028.000000000   9171033.000000000   8340912.500000000   6762375.500000000   5306403.500000000   5219928.000000000   4830753.500000000   4637458.500000000   3491806.250000000   1934017.000000000   736022.5625000000   285211.0000000000   109615.7187500000   50191.72265625000   18994.80273437500   9321.533203125000   5474.314453125000   1780.767700195312   38533.14062500000
2007-08-18/17:19:52.441   53372.60937500000   106858.3437500000   148688.1406250000   262173.0000000000   382338.9062500000   527758.8125000000   915802.0000000000   1406307.125000000   2345692.500000000   3752049.750000000   5000749.500000000   6503181.500000000   8498369.000000000   9554853.000000000   10045046.00000000   8566467.000000000   6995662.000000000   5547684.000000000   4971288.000000000   4830753.500000000   4379758.000000000   3233107.000000000   1805069.375000000   832030.0000000000   221829.9531250000   109615.7187500000   42469.89843750000   20894.28320312500   13050.14843750000   0.000000000000000   0.000000000000000   70060.39062500000
2007-08-18/17:19:55.447   41511.99218750000   89048.50781250000   142740.5625000000   250255.8281250000   382338.9062500000   647709.8750000000   915802.0625000000   1551804.000000000   2541203.750000000   3949583.250000000   5601083.500000000   7316503.500000000   8705772.000000000   9767325.000000000   9608027.000000000   8566467.000000000   6762376.000000000   5306404.000000000   4722655.500000000   4576437.500000000   4379758.500000000   3621158.750000000   2062966.375000000   864032.7500000000   285211.0000000000   86126.52343750000   28956.72851562500   5698.436035156250   7457.225585937500   10948.63281250000   3561.535888671875   56048.26562500000
2007-08-18/17:19:58.453   53372.62109375000   100921.7421875000   166530.9843750000   214504.4531250000   370390.5312500000   575739.0625000000   867598.9375000000   1406307.375000000   2443447.750000000   3554522.500000000   5400967.000000000   7316504.500000000   8498370.000000000   9342389.000000000   9608028.000000000   8566468.000000000   7228957.000000000   5547685.000000000   4474030.500000000   4322129.000000000   4122066.500000000   3233107.750000000   2062966.625000000   864032.8750000000   332747.0937500000   86126.53125000000   42469.91015625000   9497.397460937500   7457.226562500000   10948.63378906250   1780.767944335938   63054.33593750000
2007-08-18/17:20:01.459   53372.61718750000   65302.12500000000   101107.5859375000   154919.1718750000   227011.0937500000   455789.2812500000   698890.2500000000   1018330.937500000   1856939.625000000   2961973.250000000   4400469.500000000   6096557.000000000   7461443.000000000   8917476.000000000   10045048.00000000   9694337.000000000   6995663.000000000   5547685.000000000   4722656.000000000   4830754.500000000   4379759.000000000   3362456.250000000   1869543.250000000   800027.5000000000   269365.7187500000   70467.09375000000   21234.92773437500   13296.35839843750   7457.226562500000   1824.771240234375   3561.536376953125   45539.19140625000
2007-08-18/17:20:04.465   47442.30859375000   118731.6328125000   148688.1718750000   226421.5781250000   334545.4062500000   527758.9375000000   867598.9375000000   1212316.375000000   1954687.500000000   3159484.250000000   4400469.500000000   5893253.500000000   7046714.500000000   7642887.000000000   8078659.500000000   7889825.500000000   7228957.000000000   6271569.000000000   5468576.500000000   4830754.500000000   4637459.000000000   3621159.500000000   2191918.000000000   1024048.250000000   301056.3750000000   109615.7421875000   38609.00000000000   17095.32226562500   14914.46093750000   7299.087890625000   3561.536376953125   56048.27734375000
2007-08-18/17:20:07.471   83024.27343750000   124668.2812500000   172478.6250000000   214504.4843750000   358442.1875000000   599729.3750000000   867599.0625000000   1309311.375000000   1954687.750000000   3159484.500000000   4800652.000000000   6706505.500000000   8913184.000000000   10829778.00000000   11574818.00000000   10596752.00000000   8628861.000000000   6512878.000000000   5468577.000000000   5085079.000000000   4637460.000000000   3362457.000000000   1934017.500000000   896035.8125000000   285211.0937500000   93956.27343750000   30887.18945312500   11396.87988281250   3728.613037109375   5474.315917968750   10684.61523437500   63054.34765625000
2007-08-18/17:20:10.477   59302.94531250000   106858.3828125000   136793.0156250000   214504.4687500000   274803.9375000000   503769.0000000000   771193.5625000000   1163819.625000000   1856939.875000000   2764468.750000000   4000311.500000000   5283377.500000000   6839360.000000000   8067726.500000000   8297122.500000000   7889826.000000000   6762377.500000000   5547686.000000000   4971289.500000000   4830755.000000000   4122067.000000000   3233108.250000000   1869543.500000000   800027.6250000000   245597.8750000000   93956.27343750000   30887.18945312500   15195.84277343750   11185.84375000000   3649.543457031250   7123.075195312500   70060.41406250000
2007-08-18/17:20:13.482   53372.62890625000   89048.53125000000   101107.6093750000   184711.7812500000   298700.5000000000   455789.3750000000   578386.8125000000   969835.6875000000   1514833.750000000   2468222.250000000   3600176.250000000   4673554.500000000   6424667.500000000   7430478.000000000   8515592.000000000   9017598.000000000   8628861.000000000   6995516.500000000   5965893.500000000   5085079.500000000   4637460.000000000   3233108.250000000   1869543.625000000   800027.6875000000   301056.4062500000   101786.0156250000   25095.83398437500   15195.84375000000   5592.920410156250   5474.316406250000   1780.768310546875   63054.34765625000
2007-08-18/17:20:16.488   44477.16796875000   71238.74218750000   118950.3046875000   172794.7500000000   286752.2500000000   431799.7500000000   602487.4375000000   1018331.312500000   1514833.875000000   2270732.000000000   3400117.500000000   4673555.000000000   6217331.000000000   7642889.500000000   8297124.000000000   8566471.000000000   7928880.500000000   6512879.500000000   5965894.500000000   5085080.000000000   4379760.500000000   3491808.000000000   2062967.375000000   928038.9375000000   301056.4687500000   109615.7734375000   38609.01171875000   11396.88183593750   1864.306640625000   7299.089843750000   3561.537597656250   77066.50781250000
2007-08-18/17:20:19.494   71163.60937500000   118731.6640625000   178426.2656250000   262173.1250000000   346493.8437500000   575739.2500000000   867599.1875000000   1260814.000000000   2052437.375000000   3060729.000000000   4400470.500000000   6096559.000000000   8083583.500000000   9554857.000000000   9826538.000000000   8792031.000000000   7928880.000000000   6754194.500000000   5468578.000000000   5339411.000000000   4637460.500000000   3750514.750000000   2191918.500000000   1024048.500000000   332747.2187500000   109615.7656250000   42469.92187500000   15195.84472656250   5592.920898437500   5474.316894531250   0.000000000000000   63054.35546875000
2007-08-18/17:20:22.500   59302.95703125000   83111.93750000000   124897.8828125000   172794.7656250000   250907.5468750000   407810.1562500000   626588.1250000000   921340.7500000000   1661448.875000000   2270732.000000000   3600176.750000000   4876824.000000000   6632012.000000000   8280157.000000000   9608032.000000000   9468754.000000000   8395529.000000000   6271571.000000000   5468578.000000000   5339411.500000000   4895168.500000000   4138589.000000000   2191918.750000000   928039.0000000000   348592.6562500000   109615.7734375000   34748.10156250000   9497.400390625000   1864.306640625000   0.000000000000000   3561.537597656250   91078.67968750000
2007-08-18/17:20:25.506   59302.96484375000   59365.57421875000   113002.7578125000   202587.4531250000   286752.2812500000   431799.8125000000   698890.6250000000   969836.0000000000   1661449.125000000   2764469.750000000   3800242.000000000   4876824.500000000   6632013.000000000   7642890.500000000   8734069.000000000   9243174.000000000   8395530.000000000   7236848.000000000   6214564.000000000   6102450.500000000   5410606.500000000   4397315.000000000   2707743.000000000   1216071.000000000   491202.7812500000   140934.8437500000   42469.92968750000   22793.78125000000   5592.921875000000   9123.865234375000   8903.848632812500   63054.36718750000
2007-08-18/17:20:28.512   53372.64453125000   100921.7890625000   124897.8906250000   226421.6718750000   322597.1875000000   527759.1250000000   771193.8125000000   1115323.500000000   1856940.500000000   3159485.500000000   4200389.000000000   5486665.500000000   7046717.500000000   8492592.000000000   10045053.00000000   9919935.000000000   7928881.500000000   6512880.000000000   5717233.500000000   5593750.500000000   4895169.000000000   3879871.500000000   2320872.250000000   1088055.625000000   411974.6562500000   140934.8437500000   38609.01562500000   22793.78125000000   11185.84765625000   7299.090820312500   5342.307617187500   63054.36718750000
2007-08-18/17:20:31.518   65233.29296875000   89048.56250000000   202216.8437500000   250256.0000000000   310648.8750000000   575739.3750000000   867599.3750000000   1406308.000000000   2052437.750000000   3060729.500000000   4200389.500000000   5893256.500000000   7254079.500000000   8067729.500000000   8734070.000000000   8340918.000000000   7228960.500000000   6030270.000000000   5468579.000000000   5085081.000000000   4637461.500000000   3621161.250000000   2320872.250000000   1088055.750000000   364438.1562500000   93956.30468750000   34748.10937500000   7597.920898437500   9321.539062500000   10948.63964843750   5342.308105468750   63054.36718750000
2007-08-18/17:20:34.524   59302.97656250000   106858.4375000000   148688.2656250000   214504.5781250000   322597.2500000000   503769.2500000000   819396.5625000000   1309312.000000000   2052438.000000000   3060730.000000000   4400472.000000000   5486666.500000000   7046719.000000000   8705035.000000000   8734071.000000000   7664295.500000000   6529101.000000000   5547688.500000000   4971292.000000000   4576441.000000000   4379762.000000000   3491809.000000000   2320872.500000000   992045.5625000000   348592.7500000000   93956.32031250000   34748.11328125000   11396.88476562500   13050.15917968750   36495.52734375000   5342.308593750000   56048.30859375000
2007-08-18/17:20:37.530   53372.65234375000   100921.8046875000   166531.0781250000   226421.7031250000   406236.1562500000   623719.9375000000   915802.7500000000   1503305.875000000   2345694.250000000   3554524.750000000   4400472.000000000   6299871.000000000   7254080.000000000   8280159.000000000   8297126.500000000   7664295.000000000   6762381.000000000   5547688.500000000   5219932.000000000   4830757.500000000   4379761.500000000   3491809.000000000   2191919.250000000   1024048.812500000   332747.3125000000   86126.58593750000   28956.75000000000   20894.30078125000   3728.614746093750   9123.866210937500   3561.538574218750   63054.37500000000
2007-08-18/17:20:40.535   59302.97656250000   100921.8125000000   190321.5937500000   274090.4375000000   430133.1875000000   647710.3750000000   915802.8125000000   1503305.875000000   2247941.000000000   3357002.750000000   4600560.500000000   5893257.500000000   7254080.500000000   8280159.500000000   8515596.000000000   8340919.500000000   6995668.000000000   5788976.500000000   5219932.500000000   4830757.500000000   4637462.000000000   3491809.250000000   2062968.000000000   928039.2500000000   301056.5625000000   93956.32031250000   30887.20507812500   26592.75585937500   1864.307250976562   10948.64160156250   3561.538818359375   52545.28125000000
2007-08-18/17:20:43.541   71163.64062500000   100921.8203125000   154635.8750000000   226421.7343750000   370390.8125000000   503769.3125000000   698890.7500000000   1066827.625000000   1759194.500000000   2665720.000000000   3800243.000000000   5283381.000000000   7254081.000000000   8492595.000000000   8952553.000000000   8792035.000000000   7695569.500000000   6271573.000000000   5468580.000000000   4830758.000000000   4379762.000000000   3621162.000000000   2191919.500000000   928039.3125000000   269365.9375000000   78296.86718750000   23165.39453125000   9497.404296875000   5592.923339843750   5474.319335937500   1780.769287109375   77066.53906250000
2007-08-18/17:20:46.547   65233.31640625000   77175.37500000000   118950.3671875000   202587.5156250000   322597.3125000000   431799.9687500000   698890.8750000000   1163820.500000000   1759194.750000000   2665720.500000000   3600178.500000000   4876826.000000000   6010002.500000000   7642893.500000000   8297128.500000000   8566475.000000000   7695570.500000000   6512882.500000000   5219933.500000000   5085082.500000000   4637463.000000000   3621162.500000000   2191919.750000000   960042.5625000000   301056.6250000000   109615.8281250000   17374.04296875000   13296.37011718750   3728.615722656250   3649.546142578125   1780.769531250000   45539.23046875000
2007-08-18/17:20:49.553   71163.64843750000   94985.21093750000   160583.5000000000   286007.7187500000   382339.2812500000   623720.0625000000   1012210.562500000   1503306.125000000   2247941.250000000   3752053.500000000   4800655.000000000   6096562.500000000   7254081.500000000   7642893.000000000   8078666.000000000   7664297.000000000   6995669.000000000   6030272.000000000   5468581.000000000   4830758.500000000   4122069.750000000   3362459.250000000   2062968.375000000   896036.4375000000   221830.1875000000   46978.04296875000   13513.14062500000   3798.960693359375   3728.615478515625   1824.772827148438   3561.539306640625   70060.46093750000
2007-08-18/17:20:52.559   94885.03906250000   148415.0000000000   214112.2187500000   369429.0000000000   501824.8750000000   767663.8750000000   1156824.750000000   1648805.375000000   2541206.250000000   3554525.750000000   4800655.500000000   6096562.500000000   6839365.000000000   7005681.500000000   6986448.500000000   6987732.000000000   6295829.000000000   5547690.000000000   4971293.500000000   5085083.000000000   4895171.000000000   3491810.000000000   2062968.500000000   896036.5000000000   229752.8125000000   50892.89062500000   15443.59179687500   11396.88769531250   5592.924316406250   1824.772949218750   5342.310058593750   70060.46875000000
2007-08-18/17:20:55.565   59302.99609375000   71238.78906250000   124897.9609375000   202587.5625000000   358442.5000000000   575739.6250000000   915803.1250000000   1406308.750000000   2150189.500000000   3357003.750000000   5000755.500000000   6503189.500000000   7876204.000000000   9554864.000000000   9171043.000000000   8566477.000000000   7462264.500000000   6030273.500000000   5468582.000000000   5339415.000000000   4637463.500000000   3621163.000000000   1934019.250000000   800028.3125000000   269366.0000000000   78296.89062500000   13513.14355468750   3798.961425781250   1864.307983398438   5474.320800781250   1780.769775390625   56048.33203125000
2007-08-18/17:20:58.571   100815.4140625000   172161.7343750000   226007.5781250000   369429.0312500000   621312.6875000000   863628.1875000000   1397855.250000000   1939813.375000000   2932246.500000000   3949587.750000000   5200861.000000000   6503189.500000000   7254083.000000000   8067733.500000000   8078667.000000000   7213248.000000000   6295829.500000000   5547690.500000000   5219934.000000000   4830759.000000000   4379763.500000000   3233111.000000000   2062968.750000000   896036.5625000000   190139.8437500000   46978.05078125000   9652.243164062500   3798.961425781250   5592.924804687500   5474.320800781250   5342.310546875000   70060.47656250000
2007-08-18/17:21:01.577   100815.4140625000   136541.7031250000   237902.9375000000   345594.3125000000   501824.9687500000   767664.0000000000   1156824.875000000   1745806.875000000   2932246.500000000   4147127.500000000   5400973.000000000   7113173.000000000   7876204.000000000   8280162.500000000   8952556.000000000   8792038.000000000   7462265.000000000   6030273.500000000   5468582.000000000   5085083.500000000   4637464.000000000   3621163.000000000   2062968.875000000   768025.8125000000   316902.0625000000   58722.60546875000   11582.69335937500   3798.961425781250   3728.616455078125   5474.320800781250   3561.540039062500   52545.30078125000
2007-08-18/17:21:04.583   77094.01562500000   100921.8671875000   178426.4218750000   262173.3437500000   430133.4062500000   647710.6875000000   1060415.250000000   1454807.625000000   2247942.000000000   3357004.250000000   4800656.500000000   6503190.500000000   8290982.500000000   8705040.000000000   8515600.000000000   7889834.500000000   6762384.500000000   6030274.000000000   5219935.000000000   4830760.000000000   4379764.000000000   3491811.000000000   2062969.125000000   832031.1250000000   245598.1250000000   62637.46875000000   9652.244140625000   1899.480834960938   0.000000000000000   1824.773437500000   8903.854492187500   56048.33984375000
2007-08-18/17:21:07.588   124536.9296875000   166225.0625000000   249798.3281250000   381346.5000000000   549619.8750000000   815646.0000000000   1205030.375000000   1842809.750000000   2541207.000000000   3752054.750000000   4600562.500000000   5486669.500000000   6424673.500000000   7005683.000000000   6986450.500000000   6311227.500000000   5596051.000000000   4823870.000000000   4722661.500000000   4830760.000000000   4379764.000000000   3103764.500000000   1869545.375000000   800028.4375000000   229752.8750000000   35233.51953125000   13513.14550781250   1899.480712890625   3728.616699218750   7299.096191406250   8903.854492187500   63054.41015625000
2007-08-18/17:21:10.594   77094.01562500000   130605.0625000000   226007.6250000000   297925.0937500000   430133.4062500000   767664.1250000000   1108620.000000000   1648806.000000000   2443450.750000000   3357004.500000000   5000756.500000000   6299875.000000000   7668825.500000000   8492599.000000000   8078669.000000000   6987734.500000000   5829304.500000000   5065137.000000000   4722662.000000000   4322134.000000000   4122071.250000000   3103764.750000000   1740598.750000000   800028.5000000000   205985.0625000000   46978.05859375000   5791.345703125000   11396.89160156250   13050.16699218750   3649.547363281250   3561.540771484375   49042.27734375000
2007-08-18/17:21:13.600   100815.4375000000   142478.3906250000   202216.9843750000   321759.6875000000   477927.7812500000   863628.4375000000   1156825.125000000   1745807.250000000   2541207.250000000   3752055.000000000   5000757.000000000   6299875.000000000   7461452.500000000   8067735.500000000   8078669.500000000   7664300.000000000   6295831.500000000   4823870.500000000   4225417.500000000   4322134.000000000   3735546.250000000   2715735.250000000   1611653.875000000   672019.1250000000   182217.3125000000   46978.06250000000   13513.14648437500   5698.444335937500   3728.617187500000   1824.773559570312   10684.62695312500   63054.41406250000
2007-08-18/17:21:16.606   112676.1953125000   172161.7968750000   226007.6562500000   357511.7812500000   525722.5000000000   863628.5625000000   1253236.500000000   1745807.500000000   2541207.750000000   3554527.500000000   4800658.000000000   6096566.000000000   7461453.500000000   7855314.000000000   7641764.000000000   6987735.500000000   5829305.500000000   4823871.000000000   4722662.500000000   4576444.500000000   4122072.250000000   3103765.250000000   1611654.125000000   736023.6875000000   237675.5468750000   35233.52734375000   7721.796386718750   3798.962890625000   7457.236816406250   5474.322753906250   1780.770507812500   56048.35156250000
2007-08-18/17:21:19.612   77094.03125000000   106858.5156250000   172478.8281250000   297925.1250000000   406236.4375000000   647710.8125000000   1060415.500000000   1551806.375000000   2345696.000000000   3554527.250000000   5000757.500000000   6503192.000000000   7461453.000000000   7430487.000000000   7423320.000000000   6987735.500000000   6062565.500000000   5306411.500000000   5219936.000000000   4830761.000000000   4379765.000000000   3233112.000000000   1740599.000000000   768026.0625000000   174294.7656250000   29361.26171875000   13513.14843750000   5698.444824218750   3728.617675781250   7299.097656250000   3561.541259765625   45539.25390625000
2007-08-18/17:21:22.618   71163.68750000000   106858.5156250000   202217.0156250000   274090.6562500000   430133.5000000000   767664.2500000000   1060415.500000000   1648806.250000000   2541207.750000000   3752055.750000000   5200863.500000000   7113175.500000000   8498382.000000000   8917489.000000000   8515602.000000000   6987736.000000000   5829305.500000000   5065138.000000000   4722663.000000000   4576444.500000000   4122072.250000000   3103765.250000000   1740599.125000000   736023.6875000000   237675.5468750000   39148.37109375000   5791.346679687500   5698.444824218750   3728.617675781250   3649.548095703125   7123.084472656250   70060.50781250000
2007-08-18/17:21:25.624   106745.8359375000   201845.3593750000   261693.8281250000   452851.6250000000   645210.8750000000   959594.3750000000   1446063.250000000   2036820.000000000   2736725.250000000   3949590.000000000   5000758.500000000   5893262.500000000   6632020.000000000   7218084.000000000   6986453.000000000   6085740.500000000   5362806.500000000   5065139.000000000   4722663.500000000   4830762.000000000   4637466.000000000   3491812.250000000   1998494.875000000   896037.0625000000   205985.1406250000   39148.37890625000   5791.347656250000   3798.963378906250   1864.308959960938   7299.099121093750   35615.49218750000   49042.29296875000
2007-08-18/17:21:28.630   83024.39062500000   106858.5312500000   184374.1093750000   286007.9062500000   430133.5625000000   671701.4375000000   1108620.375000000   1551806.625000000   2443451.500000000   3554528.000000000   4800658.500000000   5689964.000000000   6424676.000000000   7005686.000000000   7204884.000000000   6762228.000000000   5829306.000000000   5065138.500000000   4722663.500000000   4830762.000000000   4122072.750000000   3491812.250000000   1934020.125000000   832031.3750000000   237675.5781250000   31318.68750000000   13513.15039062500   7597.928222656250   3728.618164062500   9123.875000000000   5342.313476562500   56048.35937500000
2007-08-18/17:21:31.636   71163.70312500000   124668.4609375000   154636.0156250000   262173.4687500000   358442.6875000000   575739.9375000000   771194.6875000000   1212318.250000000   1954690.625000000   3060732.750000000   4400476.500000000   6096567.000000000   7046725.500000000   8280167.000000000   8297134.500000000   7438774.000000000   6529107.000000000   5788981.500000000   4971297.000000000   4830762.000000000   4379766.000000000   3491812.500000000   2062969.875000000   960043.2500000000   316902.2187500000   54807.78125000000   15443.60253906250   5698.445800781250   5592.928222656250   5474.323730468750   7123.085449218750   56048.36328125000
2007-08-18/17:21:34.641   124537.0000000000   172161.8593750000   237903.0937500000   452851.6875000000   573517.7500000000   959594.5000000000   1301443.000000000   1939814.750000000   2834486.500000000   3554528.500000000   4600565.000000000   5486672.500000000   6424677.000000000   6580909.500000000   6768029.500000000   6311231.000000000   5829307.500000000   5306413.500000000   5219938.000000000   4830762.500000000   4379766.500000000   3362462.000000000   2191921.750000000   928040.2500000000   301056.8750000000   78296.94531250000   19304.50976562500   7597.929687500000   7457.239257812500   1824.774414062500   1780.770996093750   56048.37109375000
2007-08-18/17:21:37.647   83024.39843750000   124668.4765625000   214112.3906250000   286007.9687500000   501825.2812500000   719682.8750000000   1060415.750000000   1648806.750000000   2443452.000000000   3752056.750000000   5400976.000000000   7113177.500000000   8083595.000000000   8280168.000000000   8078672.500000000   6987737.500000000   6062567.000000000   5547694.500000000   4722664.000000000   4830762.500000000   4379766.500000000   3750519.750000000   2062970.125000000   960043.3125000000   269366.1875000000   62637.50000000000   11582.70117187500   13296.38085937500   5592.928710937500   7299.100097656250   14246.17871093750   49042.30078125000
2007-08-18/17:21:40.653   59303.03906250000   112795.1875000000   136793.2343750000   190670.6093750000   346494.3437500000   503769.8125000000   747093.6250000000   1066828.625000000   1563707.375000000   2566973.750000000   4000317.750000000   5486672.500000000   7461456.000000000   8917492.000000000   9608045.000000000   9017612.000000000   7695577.500000000   6271579.500000000   5219938.000000000   4830763.000000000   4637467.000000000   3621165.500000000   2062970.250000000   864034.3750000000   285211.5312500000   78296.94531250000   11582.70117187500   0.000000000000000   11185.86230468750   7299.100585937500   3561.542480468750   56048.37109375000
2007-08-18/17:21:43.659   94885.13281250000   118731.8437500000   226007.7656250000   333677.2187500000   477928.0625000000   767664.6250000000   1205031.250000000   1551807.125000000   2443452.250000000   3554529.250000000   5000760.000000000   6503195.000000000   7668831.000000000   8705046.000000000   8734081.000000000   7664305.000000000   6529109.000000000   5306414.500000000   4722665.000000000   4576446.500000000   4379767.000000000   3491813.500000000   1934020.875000000   896037.3750000000   332747.7187500000   62637.51171875000   15443.60742187500   7597.931152343750   9321.551757812500   1824.774780273438   3561.542968750000   56048.37890625000
2007-08-18/17:21:46.665   83024.41406250000   148415.1406250000   202217.1093750000   274090.7500000000   454030.8437500000   767664.6250000000   1012211.562500000   1648807.000000000   2541208.750000000   3554529.000000000   5200865.500000000   6909845.000000000   8705790.000000000   9767344.000000000   10263586.00000000   9243187.000000000   7462271.000000000   5788983.500000000   4971298.000000000   4830763.500000000   4637467.500000000   3750520.500000000   2191922.000000000   992046.7500000000   316902.3125000000   70467.22656250000   3860.899169921875   11396.89843750000   9321.551757812500   0.000000000000000   0.000000000000000   77066.62500000000
2007-08-18/17:21:49.671   71163.72656250000   118731.8515625000   154636.0625000000   238339.1562500000   358442.8125000000   623720.7500000000   867600.5625000000   1309313.625000000   2052440.625000000   3060733.750000000   4200395.000000000   6096569.000000000   7254089.500000000   8280169.500000000   8952563.000000000   8566484.000000000   7228970.500000000   5788983.500000000   5219939.000000000   5085088.000000000   4637468.000000000   3621166.250000000   2320875.500000000   992046.8125000000   364438.6562500000   78296.96093750000   19304.51367187500   7597.931152343750   11185.86328125000   10948.65527343750   3561.543212890625   70060.53906250000
2007-08-18/17:21:52.677   44477.24218750000   94985.32031250000   154636.0781250000   238339.1875000000   358442.8750000000   623720.8125000000   867600.6875000000   1357811.875000000   2247944.000000000   3357007.250000000   4600566.500000000   6096569.500000000   7668832.000000000   8705047.000000000   8952565.000000000   8566485.000000000   7228971.500000000   5788984.500000000   5219939.500000000   5085088.500000000   4637468.500000000   3750521.250000000   2320875.750000000   928040.5000000000   316902.3750000000   62637.51953125000   19304.51757812500   15195.87109375000   3728.620117187500   3649.550537109375   7123.088867187500   63054.46484375000
2007-08-18/17:21:55.683   65233.39062500000   112795.2187500000   154636.0781250000   226422.0156250000   382339.7500000000   623720.8125000000   867600.6250000000   1309313.750000000   2052440.875000000   2863226.000000000   4000318.750000000   5486674.000000000   7046728.500000000   8280170.500000000   8734083.000000000   7889841.000000000   6995677.500000000   5788984.000000000   4971299.000000000   4830764.000000000   4637468.500000000   3621166.500000000   2320875.750000000   992046.8750000000   316902.3437500000   58722.66015625000   13513.15625000000   3798.965087890625   1864.309814453125   3649.550292968750   3561.543457031250   52545.35156250000
2007-08-18/17:21:58.689   77094.07812500000   89048.70312500000   166531.3125000000   274090.8125000000   477928.1562500000   695692.4375000000   964007.7500000000   1503308.000000000   2247944.000000000   3554529.750000000   4400478.500000000   6096570.000000000   7461458.500000000   8280171.000000000   8515608.000000000   8115383.000000000   6995677.500000000   5306415.500000000   4971299.000000000   4830764.500000000   4637468.500000000   3491814.000000000   2191922.500000000   928040.5625000000   285211.6250000000   62637.52343750000   17374.06250000000   11396.90136718750   9321.553710937500   9123.879882812500   0.000000000000000   63054.46484375000
2007-08-18/17:22:01.694   71163.74218750000   124668.5390625000   202217.1718750000   309842.6875000000   477928.2187500000   719683.1875000000   964007.8750000000   1551807.625000000   2345698.000000000   3554530.250000000   5000761.500000000   6503197.000000000   8083599.000000000   9342409.000000000   9389549.000000000   8340932.000000000   6762391.500000000   5547697.000000000   4971300.000000000   4830765.000000000   4122075.500000000   3362463.750000000   1998496.125000000   864034.7500000000   269366.3125000000   70467.25000000000   11582.70703125000   7597.933593750000   9321.554687500000   7299.103515625000   7123.089843750000   70060.56250000000
2007-08-18/17:22:04.700   71163.74218750000   106858.5937500000   184374.2343750000   250256.4062500000   406236.7812500000   575740.3125000000   819397.7500000000   1260816.250000000   2052441.125000000   3159491.000000000   4400479.000000000   6096570.500000000   7668833.000000000   9129949.000000000   9608049.000000000   9017616.000000000   7462273.000000000   5788985.000000000   4971299.500000000   4576448.000000000   4122075.250000000   3362463.500000000   2062971.125000000   832031.9375000000   301057.0000000000   58722.66796875000   21234.97265625000   1899.482666015625   3728.620605468750   7299.103515625000   3561.544189453125   56048.39453125000
2007-08-18/17:22:07.706   94885.16406250000   130605.1953125000   202217.1875000000   274090.8750000000   406236.7812500000   671701.9375000000   964007.9375000000   1551807.750000000   2247944.500000000   3357007.750000000   4800661.500000000   6299881.000000000   7461459.500000000   7855320.500000000   8078677.000000000   7664307.500000000   6529111.000000000   5788985.500000000   5468588.500000000   5085089.500000000   4637469.500000000   3362463.750000000   2062971.250000000   960043.8125000000   364438.7812500000   86126.72656250000   21234.97460937500   7597.933593750000   1864.310180664062   1824.775390625000   5342.316894531250   49042.32421875000
2007-08-18/17:22:10.712   59303.07031250000   100921.9765625000   172478.9843750000   238339.2500000000   358442.9375000000   527760.0625000000   867600.8750000000   1406310.500000000   1954691.875000000   3159491.250000000   4800662.000000000   6503197.500000000   8083599.500000000   9342410.000000000   9826557.000000000   9243191.000000000   7462274.000000000   5788985.500000000   5219941.000000000   5085090.000000000   4637469.500000000   3750522.000000000   2191923.000000000   960043.8750000000   364438.7812500000   125275.5234375000   30887.25585937500   5698.449707031250   3728.620849609375   5474.327636718750   0.000000000000000   56048.40234375000
2007-08-18/17:22:13.718   59303.07812500000   100921.9843750000   148688.5312500000   238339.2812500000   358443.0000000000   527760.1875000000   819398.0000000000   1212319.250000000   1954692.125000000   2863227.000000000   4000320.500000000   5486676.500000000   7254093.000000000   8705050.000000000   9608051.000000000   9017618.000000000   7695582.500000000   6030281.500000000   5219941.500000000   5085090.500000000   4637470.000000000   3621168.000000000   2191923.250000000   992047.3125000000   332747.9062500000   109616.0000000000   30887.25976562500   9497.419921875000   5592.932617187500   5474.328125000000   3561.544921875000   56048.41015625000
2007-08-18/17:22:16.724   77094.10937500000   136541.8750000000   214112.5468750000   309842.7500000000   454031.0625000000   719683.3750000000   1060416.500000000   1551808.000000000   2345698.500000000   3554531.000000000   4800662.500000000   6096572.000000000   7668834.500000000   8492609.000000000   8515610.000000000   7438780.000000000   6529112.000000000   5547698.000000000   4722667.500000000   5085090.500000000   4637470.000000000   3491815.250000000   1998496.500000000   960044.0000000000   364438.8437500000   109615.9921875000   30887.25781250000   13296.39062500000   16778.80859375000   3649.551757812500   3561.544921875000   56048.40625000000
2007-08-18/17:22:19.730   88954.82031250000   112795.2656250000   184374.2812500000   274090.9062500000   454031.0937500000   743674.1875000000   1060416.625000000   1745809.250000000   2541210.250000000   3752059.500000000   5200868.500000000   6299882.500000000   7254093.500000000   7855322.000000000   7641772.000000000   6311235.500000000   5129571.000000000   4341362.500000000   4474041.500000000   4576449.000000000   4122076.500000000   3362464.500000000   2062971.625000000   1088057.750000000   380284.3750000000   78297.00000000000   30887.25976562500   7597.935058593750   7457.244628906250   1824.775756835938   5342.318359375000   56048.41015625000
2007-08-18/17:22:22.736   88954.83593750000   112795.2812500000   178426.6718750000   297925.5000000000   477928.4062500000   623721.1875000000   1012212.312500000   1551808.250000000   2443454.000000000   3752060.000000000   5000763.500000000   6096573.000000000   7254094.500000000   8067746.000000000   7860223.000000000   6762235.000000000   5362812.000000000   4582616.500000000   4225423.000000000   4322140.000000000   3993233.250000000   3362465.000000000   2062972.000000000   1024050.812500000   364438.9062500000   101786.2578125000   17374.07226562500   11396.90722656250   3728.622070312500   0.000000000000000   1780.772583007812   52545.37890625000
2007-08-18/17:22:25.742   77094.11718750000   100922.0000000000   160583.7812500000   321760.0937500000   358443.0312500000   623721.1250000000   964008.1875000000   1503308.750000000   2345698.750000000   3554531.500000000   4800663.500000000   6503199.500000000   7876216.000000000   8705051.000000000   8734087.000000000   7664310.000000000   5829312.000000000   4582616.500000000   4722668.000000000   4322139.500000000   3993233.000000000   3233116.000000000   1998496.750000000   960044.1250000000   348593.4062500000   78297.00781250000   9652.257812500000   11396.90625000000   5592.933593750000   5474.329101562500   0.000000000000000   49042.34375000000
2007-08-18/17:22:28.747   53372.75781250000   100922.0078125000   190321.9531250000   250256.5156250000   406236.9375000000   623721.1875000000   964008.2500000000   1406311.000000000   2247945.250000000   3159492.250000000   4800663.500000000   6706522.000000000   7876216.500000000   8917499.000000000   8515612.000000000   7438781.500000000   5829312.500000000   5065144.000000000   4722668.500000000   4576450.000000000   4122077.000000000   3362465.000000000   1998496.875000000   960044.1875000000   332747.9687500000   86126.75781250000   30887.26562500000   7597.936523437500   5592.934082031250   1824.776000976562   1780.772583007812   56048.41796875000
2007-08-18/17:22:31.753   59303.09375000000   94985.38281250000   148688.5625000000   226422.1562500000   346494.6562500000   623721.1875000000   867601.1875000000   1503308.875000000   2247945.250000000   3554532.000000000   5000764.000000000   6706522.000000000   7876216.500000000   8705052.000000000   8734088.000000000   7438782.000000000   6062573.000000000   4823877.000000000   4722668.500000000   4830767.000000000   4637471.500000000   3621168.750000000   2191923.750000000   992047.5000000000   332748.0000000000   101786.2656250000   38609.10156250000   13296.39453125000   7457.246582031250   5474.329589843750   5342.319335937500   56048.42187500000
2007-08-18/17:22:34.759   53372.76562500000   94985.39062500000   142740.9687500000   262173.7812500000   382340.0312500000   575740.6250000000   915804.6875000000   1454810.000000000   2150193.250000000   3159492.750000000   4800664.500000000   6299884.500000000   7668837.500000000   8492612.000000000   8515614.000000000   7213261.000000000   5829313.500000000   5065145.000000000   5219943.500000000   5593763.500000000   5152896.000000000   4138599.000000000   2449833.000000000   1216073.875000000   411975.6250000000   86126.77343750000   38609.10546875000   11396.90917968750   5592.935058593750   3649.553222656250   3561.546142578125   56048.42968750000
2007-08-18/17:22:37.765   77094.13281250000   106858.6562500000   190321.9843750000   214505.0312500000   406237.0000000000   599730.9375000000   915804.6875000000   1357812.750000000   2150193.250000000   3159492.750000000   4400481.500000000   5486678.500000000   6424684.000000000   7430497.000000000   7423330.500000000   6311237.500000000   5362813.000000000   5547700.500000000   5219943.500000000   5593763.500000000   4895180.000000000   4009238.750000000   2449832.750000000   1088058.125000000   380284.5000000000   133105.3750000000   38609.10546875000   3798.968017578125   5592.934570312500   1824.776367187500   1780.772827148438   70060.60156250000
2007-08-18/17:22:40.771   71163.78906250000   100922.0312500000   190322.0000000000   250256.5625000000   382340.0312500000   551750.5000000000   867601.3125000000   1260817.125000000   1954693.000000000   3159493.000000000   4000322.000000000   5486678.500000000   6424684.000000000   7005695.000000000   7204893.500000000   6762236.500000000   6529115.000000000   6030284.000000000   5717246.500000000   5339424.500000000   4895180.000000000   3750524.000000000   2320877.500000000   1088058.250000000   396130.0625000000   117445.8125000000   54052.79687500000   9497.423828125000   11185.87402343750   5474.330566406250   1780.772949218750   63054.51171875000
2007-08-18/17:22:43.777   47442.44531250000   89048.78125000000   130845.7968750000   214505.0781250000   298701.3125000000   455790.6250000000   650690.5000000000   1066829.875000000   1563709.250000000   2369482.750000000   3400126.500000000   4470304.000000000   5595369.000000000   7005695.500000000   7860226.000000000   7889848.500000000   7228978.000000000   6512896.500000000   5965910.000000000   5339425.000000000   4637472.500000000   3621170.000000000   2320878.000000000   1088058.375000000   411975.6875000000   125275.6093750000   34748.19140625000   15195.88476562500   7457.248535156250   3649.553710937500   3561.546875000000   84072.81250000000
2007-08-18/17:22:46.783   53372.77343750000   65302.31640625000   107055.4531250000   190670.8281250000   310649.6250000000   479780.4687500000   698892.3125000000   1212319.875000000   1856945.125000000   3060737.000000000   4600570.500000000   5689972.000000000   7046735.000000000   7642909.000000000   8078682.500000000   7889848.000000000   7228978.000000000   6512896.000000000   5717247.500000000   5085093.000000000   4637472.500000000   3621169.750000000   2062972.625000000   992047.8125000000   332748.0625000000   86126.78125000000   34748.19140625000   20894.34765625000   5592.935546875000   9123.887695312500   1780.773193359375   56048.43750000000
2007-08-18/17:22:49.789   53372.77734375000   71238.92968750000   101107.8906250000   172795.2187500000   274804.7187500000   455790.6562500000   698892.3125000000   1066830.000000000   1856945.125000000   3060737.000000000   4400482.500000000   6299886.000000000   8290997.500000000   9979833.000000000   10482124.00000000   9243197.000000000   7695587.000000000   6512896.500000000   5965910.000000000   5593764.500000000   4895181.000000000   3491817.250000000   2191924.500000000   1088058.375000000   396130.1250000000   93956.53906250000   25095.90429687500   3798.968750000000   5592.936035156250   5474.331542968750   1780.773315429688   70060.60937500000
2007-08-18/17:22:52.795   77094.16406250000   118731.9921875000   166531.5000000000   250256.6406250000   406237.1562500000   623721.5000000000   964008.7500000000   1648809.000000000   2638970.000000000   4147136.000000000   5801225.000000000   7723225.000000000   9328049.000000000   10192319.00000000   9608058.000000000   8566495.000000000   7228979.000000000   5788990.500000000   5219945.000000000   5085094.000000000   4379772.500000000   3491817.750000000   2191924.750000000   1088058.500000000   396130.1562500000   101786.3125000000   15443.62597656250   3798.969238281250   3728.624023437500   1824.776977539062   7123.096191406250   49042.37109375000
2007-08-18/17:22:55.800   65233.46093750000   106858.6953125000   142741.0156250000   226422.2656250000   382340.1562500000   599731.1250000000   867601.5625000000   1309315.125000000   2052443.000000000   3159493.750000000   4200400.000000000   6096576.000000000   7876220.000000000   9767356.000000000   9608058.000000000   7889849.500000000   6762397.500000000   5788990.500000000   5219945.000000000   4830769.500000000   4637473.500000000   3621170.500000000   2191924.750000000   960044.6875000000   380284.5937500000   70467.31250000000   34748.19921875000   7597.939941406250   5592.936523437500   3649.554199218750   3561.547363281250   84072.82031250000
2007-08-18/17:22:58.806   83024.52343750000   124668.6484375000   226008.0468750000   274091.1250000000   358443.2500000000   623721.5000000000   1012212.875000000   1454810.500000000   2247946.500000000   3357011.000000000   4800666.000000000   6096576.500000000   7254098.500000000   7855327.500000000   8297147.500000000   8340940.000000000   7228979.500000000   5788990.500000000   5468593.500000000   5339426.000000000   5152897.500000000   3750525.250000000   2320878.250000000   1088058.500000000   348593.6250000000   101786.3125000000   13513.17187500000   15195.88769531250   5592.937011718750   0.000000000000000   5342.321777343750   63054.53515625000
2007-08-18/17:23:01.812   83024.53125000000   106858.7109375000   214112.7343750000   333677.6875000000   406237.2187500000   767665.6875000000   1012213.000000000   1551809.250000000   2345700.500000000   3554534.000000000   4800666.500000000   5893272.500000000   7461467.500000000   8705058.000000000   9171064.000000000   9017625.000000000   7228980.500000000   6030287.000000000   4971305.000000000   5085095.000000000   4895182.500000000   3879882.250000000   2062973.375000000   896038.6250000000   285211.9687500000   78297.07031250000   15443.62890625000   11396.91503906250   1864.312133789062   1824.777221679688   0.000000000000000   77066.73437500000
2007-08-18/17:23:04.818   71163.82031250000   148415.3437500000   237903.4531250000   369429.8750000000   525723.5000000000   815647.7500000000   1349651.500000000   1842813.500000000   2932253.000000000   4344682.000000000   5801225.500000000   7316528.500000000   8083607.500000000   8280180.500000000   8078685.000000000   7213264.000000000   6529117.500000000   5547703.000000000   5219946.000000000   5085094.500000000   4637474.000000000   3750525.750000000   2062973.375000000   896038.5625000000   285211.9687500000   93956.56250000000   7721.810546875000   9497.427734375000   5592.937500000000   5474.333007812500   5342.322265625000   63054.53906250000
2007-08-18/17:23:07.824   106746.0234375000   172162.1250000000   249798.8750000000   357512.4687500000   621314.1250000000   911612.9375000000   1397858.500000000   2036823.500000000   3127782.000000000   4344682.500000000   6201490.000000000   7316528.500000000   7876221.500000000   8067752.000000000   7423334.500000000   6536737.000000000   5829316.500000000   5306422.000000000   5219946.000000000   5593766.500000000   5410621.500000000   3879882.500000000   2191925.250000000   832032.8750000000   269366.6250000000   58722.73437500000   3860.904785156250   11396.91503906250   3728.624755859375   1824.777343750000   3561.548095703125   63054.54296875000
2007-08-18/17:23:10.830   88954.91406250000   136542.0156250000   202217.4218750000   286008.4687500000   525723.5625000000   743674.9375000000   1060417.625000000   1551809.500000000   2541212.750000000   3752063.250000000   5200874.000000000   6706527.500000000   8083609.000000000   8705059.000000000   8078686.500000000   7438788.000000000   6529119.000000000   5547704.000000000   5468595.000000000   5339428.000000000   4895183.000000000   3750526.250000000   2191925.500000000   928041.8125000000   269366.6562500000   50893.01953125000   17374.08789062500   5698.456542968750   5592.938476562500   1824.777587890625   8903.874023437500   42036.31250000000
2007-08-18/17:23:13.836   88954.90625000000   160288.7500000000   214112.7500000000   345595.0937500000   525723.5625000000   767665.8125000000   1108622.375000000   1648809.500000000   2443456.000000000   3554534.500000000   4600573.000000000   6096578.000000000   7254100.500000000   7430502.000000000   7423335.000000000   6762240.500000000   6295845.000000000   5306422.500000000   5219946.500000000   5085095.500000000   4637474.500000000   3621171.500000000   2062973.625000000   864035.7500000000   253521.3125000000   46978.16015625000   17374.08593750000   9497.429687500000   3728.625244140625   9123.891601562500   3561.548339843750   63054.55078125000
2007-08-18/17:23:16.842   88954.91406250000   118732.0312500000   202217.4375000000   286008.4687500000   501826.1562500000   695693.3750000000   1156827.625000000   1551809.625000000   2541212.750000000   3357012.000000000   5000768.000000000   6503205.500000000   7461468.500000000   8280182.500000000   8297150.000000000   7213265.500000000   6529119.000000000   5547704.000000000   5219947.000000000   5085096.000000000   4379774.000000000   3103771.500000000   1869549.625000000   832033.0000000000   221830.7656250000   46978.16406250000   3860.905273437500   13296.40429687500   3728.625244140625   5474.333984375000   1780.774169921875   56048.46484375000
2007-08-18/17:23:19.848   88954.92187500000   148415.3906250000   226008.1562500000   333677.7812500000   501826.2187500000   815648.0000000000   1205033.375000000   1842814.125000000   2834491.750000000   3949598.000000000   5400986.500000000   6909856.500000000   7876224.000000000   8492619.000000000   7860231.000000000   7213266.500000000   5829318.000000000   5306423.500000000   4971306.500000000   4830771.500000000   4122081.250000000   3362468.250000000   1998498.875000000   736025.3125000000   182217.7343750000   43063.31250000000   15443.63378906250   9497.430664062500   7457.253417968750   9123.893554687500   3561.549072265625   70060.65625000000
2007-08-18/17:23:22.853   83024.55468750000   130605.3671875000   214112.7968750000   274091.2187500000   430134.4375000000   695693.4375000000   1060417.750000000   1551809.750000000   2443456.500000000   3357012.250000000   4800668.000000000   6299889.500000000   7876224.000000000   8280183.500000000   8297151.000000000   7438789.000000000   6062578.500000000   5306423.500000000   4722673.000000000   4322144.000000000   3993237.000000000   2974426.500000000   1547185.625000000   608016.5000000000   174295.1406250000   58722.75000000000   5791.359375000000   3798.970947265625   3728.625732421875   7299.113769531250   3561.549072265625   63054.55859375000
2007-08-18/17:23:25.859   65233.49609375000   94985.46875000000   148688.7031250000   262174.0000000000   406237.3437500000   647712.3125000000   964009.2500000000   1357814.000000000   2247947.500000000   3159495.500000000   4400485.000000000   5689976.000000000   7046739.500000000   8067754.500000000   7860231.500000000   7213267.000000000   5362817.500000000   4582621.500000000   4225427.500000000   4322144.500000000   3993237.250000000   3103772.000000000   1869550.000000000   832033.1250000000   229753.4375000000   50893.03125000000   13513.17871093750   9497.431640625000   5592.939453125000   5474.334960937500   3561.549316406250   42036.32031250000
2007-08-18/17:23:28.865   59303.16015625000   100922.1250000000   214112.8281250000   321760.5000000000   501826.3125000000   719684.3125000000   1012213.500000000   1648810.125000000   2638971.750000000   3949598.500000000   5000769.500000000   6706529.500000000   7461471.000000000   7855332.500000000   7860232.500000000   6987752.000000000   5829319.000000000   4823882.500000000   4722674.000000000   4322145.000000000   4122081.750000000   3103772.500000000   1869550.250000000   736025.3750000000   237676.1093750000   50893.03906250000   3860.906494140625   5698.458007812500   7457.254394531250   7299.114746093750   3561.549560546875   49042.40234375000
2007-08-18/17:23:31.871   88954.93750000000   124668.7265625000   226008.1875000000   321760.4687500000   477928.9375000000   815648.1250000000   1108622.750000000   1745811.500000000   2541213.500000000   3752064.250000000   5000769.000000000   6503207.000000000   7461470.500000000   8280184.500000000   8078689.000000000   7213267.500000000   6295847.000000000   5547705.500000000   4971307.500000000   4830772.500000000   4379775.000000000   3362468.750000000   1869550.125000000   864036.0625000000   269366.7187500000   62637.62500000000   5791.360351562500   5698.458007812500   7457.254394531250   1824.778076171875   8903.876953125000   63054.57031250000
2007-08-18/17:23:34.877   71163.85937500000   112795.4140625000   202217.5000000000   297925.8437500000   454031.6875000000   767666.0625000000   1108622.875000000   1745811.625000000   2638971.750000000   3949598.750000000   5801228.500000000   7519878.000000000   9535483.000000000   9979841.000000000   9389563.000000000   8115397.000000000   6295847.000000000   5306424.500000000   4722674.000000000   4322145.000000000   4122082.000000000   3103772.500000000   1998499.250000000   992048.6250000000   285212.0937500000   43063.32031250000   17374.09375000000   3798.971923828125   7457.254882812500   0.000000000000000   0.000000000000000   70060.67187500000
2007-08-18/17:23:37.883   83024.57812500000   89048.85937500000   166531.6093750000   250256.8281250000   382340.4375000000   671703.0000000000   1060418.125000000   1503310.625000000   2247948.000000000   3554536.000000000   4800669.500000000   6503207.500000000   7876226.000000000   8917510.000000000   9171069.000000000   8115397.000000000   6529121.500000000   5306424.500000000   4971308.000000000   4830773.000000000   4122082.250000000   2974427.250000000   1676130.375000000   800030.5625000000   245598.7656250000   58722.76562500000   5791.360839843750   1899.485839843750   1864.313110351562   1824.778320312500   3561.550048828125   84072.88281250000
2007-08-18/17:23:40.889   88954.96093750000   106858.7890625000   178426.9062500000   214505.2968750000   406237.5000000000   671703.0625000000   964009.5625000000   1454811.750000000   2443457.500000000   3554536.500000000   5000770.500000000   6503208.500000000   7876227.000000000   8705064.000000000   8734100.000000000   7664321.000000000   6529122.500000000   5547707.000000000   5219949.500000000   5085098.500000000   4122082.750000000   3103773.250000000   1934024.875000000   704023.1875000000   253521.4531250000   70467.37500000000   11582.72656250000   9497.434570312500   1864.313354492188   9123.896484375000   3561.550537109375   52545.45312500000
2007-08-18/17:23:43.895   71163.86718750000   65302.38281250000   154636.3750000000   238339.6406250000   346495.1250000000   623722.0000000000   964009.5625000000   1454811.625000000   2345702.000000000   3554536.500000000   4800670.000000000   6706531.000000000   8498403.000000000   9979843.000000000   9608066.000000000   8340946.500000000   6762403.000000000   5788995.500000000   5219949.500000000   4830773.500000000   4379776.000000000   3103773.000000000   1934024.875000000   736025.5625000000   253521.4531250000   58722.77343750000   23165.46875000000   5698.459472656250   1864.313354492188   3649.557373046875   3561.550292968750   63054.58203125000
2007-08-18/17:23:46.901   71163.87500000000   112795.4375000000   136793.5312500000   309843.2187500000   430134.5937500000   695693.7500000000   1108623.125000000   1648810.500000000   2736731.750000000   4147139.500000000   5801230.000000000   7519879.500000000   9120635.000000000   9767365.000000000   8952582.000000000   7664321.000000000   6762403.500000000   5547707.000000000   5468598.000000000   5085098.500000000   4379776.500000000   3491820.750000000   1934024.875000000   864036.3125000000   245598.8125000000   78297.12500000000   21235.01171875000   5698.459472656250   1864.313476562500   3649.557617187500   7123.102539062500   70060.68750000000
2007-08-18/17:23:49.906   71163.88281250000   106858.8046875000   190322.2500000000   286008.6562500000   406237.5625000000   671703.1875000000   1012213.875000000   1503311.125000000   2443457.750000000   3357014.250000000   5200877.500000000   6909860.500000000   8705809.000000000   9342427.000000000   9171072.000000000   8115399.500000000   6762404.500000000   5547708.000000000   5468598.500000000   5085099.000000000   4637478.000000000   3233121.000000000   1869550.875000000   864036.3750000000   269366.8437500000   93956.64843750000   21235.01562500000   15195.90332031250   1864.313720703125   1824.778808593750   7123.103515625000   70060.69531250000
2007-08-18/17:23:52.912   59303.17968750000   77175.62500000000   202217.5625000000   226422.4843750000   370392.0625000000   599731.6875000000   867602.4375000000   1503311.000000000   2150196.250000000   3554537.000000000   4800670.500000000   6706532.000000000   8291006.500000000   9979844.000000000   10482136.00000000   9694377.000000000   8395560.000000000   6512903.500000000   5468598.500000000   4830774.000000000   4379777.000000000   3233121.000000000   1934025.125000000   928042.4375000000   301057.5937500000   62637.64843750000   23165.47265625000   5698.460449218750   7457.257324218750   9123.897460937500   5342.327148437500   63054.59375000000
2007-08-18/17:23:55.918   94885.35156250000   118732.1171875000   172479.2968750000   286008.6562500000   382340.5625000000   695693.8750000000   1012213.937500000   1503311.125000000   2443458.000000000   3554537.250000000   5000771.500000000   6706532.000000000   8291007.000000000   9554894.000000000   9608068.000000000   9017633.000000000   7462288.000000000   6271594.500000000   5717254.500000000   5085099.500000000   4379777.000000000   3362470.250000000   1805077.125000000   800030.8125000000   285212.2187500000   39148.48046875000   17374.09960937500   7597.948242187500   7457.257324218750   9123.898437500000   5342.327148437500   63054.59765625000
2007-08-18/17:23:58.924   88954.97656250000   154352.1718750000   202217.5781250000   333678.0000000000   549621.5625000000   815648.5000000000   1301446.250000000   1842815.250000000   2736732.500000000   4147140.500000000   5601107.500000000   6706532.500000000   8083615.000000000   9129968.000000000   8734102.000000000   8115400.000000000   6762405.000000000   5788997.000000000   5219951.000000000   5085099.500000000   4379777.500000000   2974428.500000000   1611658.625000000   736025.7500000000   245598.8593750000   54807.92187500000   13513.18652343750   7597.948730468750   7457.257812500000   7299.118164062500   1780.775390625000   56048.50781250000
2007-08-18/17:24:01.930   106746.1328125000   118732.1406250000   214112.9531250000   297926.0312500000   430134.7500000000   719684.7500000000   1108623.500000000   1745812.625000000   2834493.750000000   4147141.000000000   6001361.500000000   7723234.500000000   9328060.000000000   9767368.000000000   8952585.000000000   8115401.500000000   6295850.500000000   5306427.500000000   4971310.500000000   4576457.500000000   4122084.250000000   2845085.250000000   1418244.375000000   576015.0000000000   198063.0937500000   50893.06640625000   9652.275390625000   7597.949707031250   3728.628662109375   3649.558837890625   8903.882812500000   91079.04687500000
2007-08-18/17:24:04.936   59303.19140625000   71239.02343750000   172479.3281250000   214505.3750000000   322598.4375000000   527761.1875000000   964009.9375000000   1551810.875000000   2443458.250000000   3752066.500000000   5400990.500000000   7519882.000000000   9120638.000000000   10192331.00000000   9608070.000000000   7664323.500000000   6529124.500000000   5306427.500000000   4722676.500000000   4576457.500000000   3993240.000000000   2845085.250000000   1547186.875000000   576015.0000000000   190140.4687500000   78297.14843750000   7721.818847656250   3798.973876953125   5592.943359375000   5474.338867187500   0.000000000000000   45539.38671875000
2007-08-18/17:24:07.942   44477.34375000000   77175.64843750000   136793.5937500000   214505.3750000000   334546.8437500000   527761.1875000000   819399.5625000000   1212321.625000000   2052445.625000000   3357015.000000000   4800672.000000000   6503211.000000000   8291008.500000000   9767368.000000000   9826578.000000000   8792067.000000000   7228988.500000000   5547709.000000000   5219951.500000000   4576458.000000000   3993240.250000000   2845085.250000000   1547186.875000000   608016.9375000000   198063.0937500000   31318.77539062500   5791.363769531250   5698.461914062500   37286.36328125000   3649.558837890625   3561.551757812500   52545.47265625000
2007-08-18/17:24:10.948   65233.55078125000   106858.8437500000   184374.6562500000   333678.0937500000   406237.7187500000   671703.4375000000   1012214.250000000   1551811.250000000   2443458.750000000   3752067.250000000   5200879.500000000   6909863.000000000   8083617.500000000   9129970.000000000   8515628.000000000   7664325.000000000   6295851.500000000   5547710.000000000   5219952.500000000   4830776.000000000   3993240.750000000   2845085.750000000   1611659.125000000   640019.1250000000   174295.3125000000   50893.07421875000   11582.73339843750   5698.462402343750   3728.629150390625   1824.779541015625   3561.552246093750   63054.61718750000
2007-08-18/17:24:13.954   83024.63281250000   124668.8203125000   202217.6406250000   345595.4687500000   477929.3125000000   743675.6875000000   1108623.625000000   1745812.875000000   2638973.500000000   3949601.500000000   5400991.000000000   7113197.000000000   8498408.000000000   9129970.000000000   8734104.000000000   7889860.000000000   6762407.000000000   6030294.000000000   5468600.500000000   5085101.000000000   4379778.500000000   2845085.750000000   1418244.500000000   512011.5625000000   142604.9843750000   31318.77929687500   17374.10546875000   15195.90820312500   9321.576171875000   0.000000000000000   14246.21875000000   52545.48046875000
2007-08-18/17:24:16.959   65233.55468750000   89048.92187500000   142741.2187500000   238339.7812500000   382340.6875000000   551751.4375000000   867602.8125000000   1454812.500000000   2345703.500000000   3554538.500000000   4800672.500000000   6503212.000000000   8291010.000000000   9554897.000000000   10045093.00000000   9468793.000000000   7928913.500000000   6271597.000000000   5219952.500000000   4830776.000000000   4122085.000000000   2845085.750000000   1611659.125000000   640019.1250000000   198063.1250000000   43063.35156250000   9652.276367187500   7597.951171875000   1864.314453125000   3649.559570312500   3561.552490234375   77066.82812500000
2007-08-18/17:24:19.965   88955.01562500000   142478.8750000000   202217.6718750000   321760.7812500000   501826.7812500000   815648.8750000000   1156829.000000000   1648811.625000000   2736733.750000000   3949602.250000000   5400992.000000000   6909864.000000000   8291011.000000000   9554899.000000000   9171077.000000000   8340952.500000000   6995696.000000000   5788999.500000000   4971312.000000000   4576459.000000000   3993241.500000000   2586404.500000000   1418244.875000000   512011.6562500000   166372.7500000000   25446.50390625000   11582.73535156250   1899.487426757812   11185.89453125000   7299.121582031250   1780.776245117188   49042.44531250000
2007-08-18/17:24:22.971   53372.86718750000   65302.42968750000   130846.0156250000   190671.1562500000   334546.9375000000   527761.3125000000   867602.9375000000   1260819.375000000   2052446.125000000   3159498.750000000   4600578.500000000   6706535.500000000   8083618.500000000   9767371.000000000   9608073.000000000   8340952.500000000   6529127.000000000   5306429.000000000   4722678.000000000   4322148.500000000   3864399.250000000   2715744.250000000   1289304.125000000   512011.6250000000   174295.3281250000   29361.35742187500   9652.277343750000   17095.40234375000   7457.261230468750   5474.340332031250   1780.776245117188   35030.28515625000
2007-08-18/17:24:25.977   47442.52734375000   83112.29687500000   118950.8203125000   172795.5000000000   322598.5625000000   527761.3750000000   867602.9375000000   1357815.375000000   2150197.500000000   3159498.750000000   4600579.000000000   6096586.000000000   7668852.500000000   8917518.000000000   8952588.000000000   8115404.000000000   6529127.000000000   5547711.000000000   5219953.500000000   4830777.000000000   3993241.500000000   2845086.250000000   1611659.375000000   608017.1250000000   205985.7812500000   50893.08593750000   7721.821777343750   3798.975341796875   1864.314697265625   1824.779785156250   3561.552978515625   63054.63281250000
2007-08-18/17:24:28.983   77094.28906250000   106858.8828125000   190322.3750000000   286008.8437500000   430134.9687500000   695694.3125000000   1108624.000000000   1648811.875000000   2443459.500000000   3554539.500000000   4800674.000000000   6503214.000000000   8083620.000000000   8280193.500000000   8078698.000000000   6987759.500000000   5596071.000000000   5065155.500000000   4722679.000000000   4576460.000000000   4122086.250000000   2586405.000000000   1418245.000000000   544013.4375000000   182217.9687500000   35233.64843750000   7721.822753906250   11396.93261718750   3728.630371093750   3649.560546875000   14246.22363281250   52545.49609375000
2007-08-18/17:24:31.989   65233.57031250000   94985.57812500000   130846.0390625000   214505.4687500000   406237.8437500000   599732.1250000000   915806.5625000000   1357815.500000000   2247950.250000000   3357016.500000000   4800674.000000000   6909865.000000000   8705815.000000000   10192336.00000000   10919215.00000000   10596801.00000000   7928915.500000000   5789000.000000000   4722678.500000000   4322149.500000000   3993242.000000000   2715744.750000000   1418245.000000000   608017.1875000000   198063.1718750000   35233.64453125000   17374.11132812500   3798.975585937500   3728.630371093750   0.000000000000000   1780.776489257812   56048.54296875000
2007-08-18/17:24:34.995   88955.03906250000   118732.1953125000   214113.0625000000   369430.4687500000   549621.8750000000   767666.8750000000   1156829.250000000   1842816.500000000   2932257.750000000   3949603.000000000   5400993.000000000   6909865.500000000   8083620.500000000   8705071.000000000   7860241.000000000   7213275.500000000   6295854.000000000   5306430.000000000   4971313.000000000   4322149.500000000   3993242.250000000   2845086.750000000   1676132.125000000   640019.3125000000   198063.1875000000   62637.69531250000   11582.73730468750   3798.975830078125   7457.262695312500   7299.123046875000   16027.00390625000   56048.54296875000
2007-08-18/17:24:38.001   83024.67187500000   130605.5546875000   202217.7343750000   274091.6250000000   430135.0312500000   719685.1875000000   1012214.750000000   1551812.000000000   2541216.750000000   3752069.000000000   5601112.000000000   7113200.500000000   8705817.000000000   9342435.000000000   8952591.000000000   7664328.500000000   6529129.000000000   5306431.000000000   4722679.500000000   4576460.500000000   3864400.500000000   2715745.250000000   1482716.375000000   608017.3125000000   205985.8281250000   46978.23437500000   19304.57226562500   0.000000000000000   1864.315307617188   0.000000000000000   5342.331542968750   70060.75000000000
2007-08-18/17:24:41.007   71163.93750000000   89048.95312500000   154636.5312500000   286008.9062500000   370392.3750000000   647713.1250000000   915806.6875000000   1406314.250000000   2345704.500000000   3357017.000000000   5000775.500000000   6503215.000000000   7876234.500000000   9129975.000000000   9389574.000000000   8340955.000000000   6529129.000000000   5065156.000000000   4722679.500000000   4322150.000000000   3735560.000000000   2586405.250000000   1547187.875000000   576015.3750000000   190140.5937500000   17616.80859375000   9652.281250000000   9497.444335937500   3728.630859375000   5474.342285156250   0.000000000000000   42036.37500000000
2007-08-18/17:24:44.012   53372.88671875000   89048.96093750000   154636.5312500000   262174.3437500000   346495.4687500000   551751.6875000000   819400.0625000000   1309317.625000000   1954697.250000000   3159499.750000000   4600580.500000000   6299898.500000000   7668854.500000000   8917521.000000000   9171080.000000000   8115406.500000000   6995698.500000000   5547712.500000000   4722679.500000000   4322150.500000000   3735560.250000000   2715745.250000000   1418245.250000000   576015.3750000000   190140.6093750000   35233.65234375000   7721.824218750000   5698.465332031250   5592.947265625000   7299.124023437500   3561.554199218750   45539.41796875000
2007-08-18/17:24:47.018   77094.32031250000   112795.5703125000   178427.1250000000   286008.9375000000   406237.9687500000   671703.8750000000   915806.8750000000   1503312.625000000   2345705.000000000   3357017.500000000   4800675.500000000   6299899.500000000   7876236.000000000   8917522.000000000   8952592.000000000   8340956.500000000   6995699.000000000   5547713.500000000   4971314.500000000   4830779.000000000   4122087.500000000   2974431.250000000   1676132.625000000   640019.5000000000   182218.0156250000   43063.37890625000   7721.825195312500   7597.955566406250   5592.948242187500   5474.343261718750   1780.777099609375   56048.56250000000
2007-08-18/17:24:50.024   59303.23828125000   136542.2500000000   184374.7656250000   274091.6562500000   406237.9687500000   671703.8750000000   964010.6875000000   1551812.125000000   2541217.000000000   3554540.500000000   5000776.000000000   6503216.000000000   8083622.500000000   8705074.000000000   9171081.000000000   8340956.500000000   6762411.000000000   5065156.500000000   4225433.500000000   4322151.000000000   3864401.000000000   2715745.750000000   1482716.500000000   576015.4375000000   174295.4218750000   50893.10546875000   23165.49609375000   3798.976806640625   5592.947753906250   3649.561523437500   5342.332519531250   70060.76562500000
2007-08-18/17:24:53.030   71163.95312500000   94985.61718750000   178427.1250000000   250257.1562500000   406237.9687500000   647713.3125000000   867603.3750000000   1551812.250000000   2345705.000000000   3752069.750000000   5200883.000000000   6909867.500000000   8083623.000000000   9129977.000000000   9608078.000000000   8115408.000000000   6295856.000000000   5065157.000000000   4474053.500000000   4322151.000000000   3993243.500000000   2715745.750000000   1676132.625000000   640019.5000000000   166372.8281250000   43063.37890625000   15443.65820312500   9497.446289062500   1864.315673828125   5474.343261718750   0.000000000000000   56048.56250000000
2007-08-18/17:24:56.036   44477.38281250000   89048.98437500000   142741.3281250000   214505.5625000000   334547.1250000000   551751.8125000000   747096.1875000000   1163825.500000000   1954697.625000000   2961988.750000000   4400492.500000000   6096589.000000000   7876237.000000000   9129977.000000000   8952593.000000000   7664330.500000000   6062588.500000000   5065157.500000000   4225434.000000000   4067848.250000000   3735561.000000000   2715746.000000000   1547188.250000000   672021.7500000000   205985.8906250000   39148.51953125000   3860.912109375000   7597.956542968750   3728.631835937500   0.000000000000000   0.000000000000000   70060.77343750000
2007-08-18/17:24:59.042   100815.8515625000   160289.0625000000   226008.5468750000   333678.3750000000   477929.7187500000   815649.4375000000   1060419.625000000   1648812.750000000   2541217.750000000   3752070.250000000   5000777.500000000   6706540.500000000   8083624.500000000   8917524.000000000   8734112.000000000   7664331.500000000   6062589.500000000   4823890.000000000   4474054.500000000   4322152.000000000   3606723.000000000   2715746.250000000   1418245.750000000   608017.5625000000   213908.5468750000   43063.39062500000   19304.58007812500   9497.447265625000   5592.949218750000   5474.344238281250   3561.555419921875   49042.48046875000
2007-08-18/17:25:02.048   94885.46093750000   100922.2812500000   148688.9531250000   321761.0000000000   454032.4062500000   671704.0000000000   1108624.500000000   1648812.750000000   2541217.500000000   3949604.750000000   5000777.000000000   6299900.500000000   7254114.000000000   7430516.000000000   7423349.500000000   6311253.500000000   5596074.000000000   5065158.000000000   4971315.500000000   4830780.000000000   4122088.250000000   2974431.750000000   1611660.375000000   704024.1250000000   229753.8281250000   70467.47656250000   19304.58007812500   5698.467285156250   0.000000000000000   1824.781005859375   12465.45019531250   70060.78125000000
2007-08-18/17:25:05.054   83024.70312500000   112795.5937500000   202217.8125000000   345595.7812500000   406238.0625000000   719685.5000000000   1060419.750000000   1503313.000000000   2345705.500000000   3357018.500000000   5000777.500000000   6299901.000000000   7668857.500000000   8280198.500000000   8297166.000000000   7438802.500000000   5829328.500000000   5065158.000000000   4474054.500000000   4576462.500000000   4122088.500000000   3103777.500000000   1934027.625000000   768029.1250000000   253521.8125000000   62637.73046875000   23165.50195312500   7597.957519531250   3728.632568359375   7299.126953125000   7123.112304687500   63054.67578125000
2007-08-18/17:25:08.060   88955.09375000000   154352.3750000000   226008.5937500000   369430.6875000000   501827.1875000000   767667.3750000000   1156830.000000000   1648813.000000000   2834497.000000000   3752071.000000000   5400997.000000000   6706541.500000000   7876239.000000000   8280199.500000000   7423351.000000000   6987764.500000000   6062590.500000000   5065159.000000000   4722682.000000000   4830781.000000000   4122089.000000000   3103778.000000000   1805079.625000000   896040.6250000000   285212.5937500000   78297.24218750000   21235.04492187500   11396.94042968750   7457.267578125000   3649.562988281250   1780.777709960938   56048.58203125000
2007-08-18/17:25:11.065   53372.91015625000   83112.36718750000   184374.8437500000   238340.0000000000   430135.2500000000   623723.0000000000   1060419.875000000   1551812.750000000   2345705.750000000   3752070.750000000   5200884.500000000   6706541.000000000   8498417.000000000   9342440.000000000   8734113.000000000   7213280.500000000   5829329.000000000   4823890.500000000   4225435.000000000   4067849.250000000   3864402.500000000   2974432.250000000   1611660.625000000   768029.2500000000   269367.2187500000   70467.48437500000   28956.89062500000   7597.958496093750   9321.584960937500   7299.127441406250   5342.334472656250   56048.58203125000
2007-08-18/17:25:14.071   65233.62109375000   100922.3046875000   118950.9218750000   226422.8125000000   322598.8125000000   503771.7187500000   819400.5000000000   1357816.500000000   2052448.000000000   3159501.500000000   4400493.500000000   6096591.000000000   7254115.500000000   8067770.000000000   7860246.500000000   7213280.500000000   5596075.000000000   4582630.000000000   4225435.500000000   4067849.500000000   3735562.250000000   2845088.750000000   1740606.250000000   768029.2500000000   245599.1875000000   93956.78125000000   30887.35546875000   3798.978515625000   11185.90429687500   1824.781372070312   1780.777832031250   31527.27734375000
2007-08-18/17:25:17.077   44477.40234375000   94985.66406250000   166531.9218750000   202588.5000000000   346495.7187500000   599732.6875000000   819400.6250000000   1309318.500000000   2052448.375000000   3159502.000000000   4600583.500000000   6299903.000000000   8083627.000000000   8917527.000000000   8734114.000000000   7664334.000000000   6295859.000000000   4823891.500000000   4474056.000000000   4067850.000000000   3993245.500000000   3103778.500000000   1934028.125000000   896040.7500000000   301058.0625000000   93956.78906250000   38609.21484375000   20894.40625000000   7457.269042968750   0.000000000000000   5342.335449218750   49042.49609375000
2007-08-18/17:25:20.083   88955.10937500000   94985.66406250000   142741.3750000000   238340.0468750000   346495.6875000000   503771.7812500000   867603.8125000000   1309318.500000000   2052448.250000000   3060745.250000000   4400494.000000000   5689987.500000000   6839397.500000000   7855347.500000000   8297168.000000000   7438804.500000000   6529133.500000000   5306434.500000000   4971317.000000000   4576463.500000000   4122089.500000000   3103778.500000000   1805079.875000000   896040.7500000000   285212.6250000000   93956.78906250000   28956.89453125000   24693.39453125000   7457.268554687500   12773.47949218750   1780.777954101562   56048.58984375000
2007-08-18/17:25:23.089   44477.40625000000   59365.88281250000   107055.7500000000   160878.5937500000   238960.6250000000   407812.3125000000   698894.2500000000   1115329.250000000   1759203.250000000   2764484.250000000   4000333.500000000   5486694.500000000   7461485.500000000   8705079.000000000   9171086.000000000   7889870.000000000   6295859.000000000   5065159.500000000   4474056.000000000   4322153.500000000   3993245.500000000   3103778.500000000   1740606.500000000   832034.8750000000   332749.0000000000   101786.5703125000   38609.21875000000   11396.94238281250   3728.633544921875   9123.912109375000   1780.778076171875   56048.59375000000
2007-08-18/17:25:26.095   35581.90234375000   83112.39062500000   107055.7578125000   184712.7968750000   334547.3125000000   551752.0625000000   747096.5625000000   1260820.750000000   2052448.500000000   3159502.250000000   4400494.500000000   6096592.500000000   7046754.500000000   8705079.000000000   8734115.000000000   8340961.500000000   6529134.000000000   5306435.000000000   4474056.000000000   4322153.500000000   3993245.750000000   3103778.750000000   1740606.625000000   832034.8750000000   229753.9218750000   109616.3671875000   57913.89453125000   15195.92773437500   7457.269531250000   5474.346679687500   5342.335937500000   63054.69921875000
2007-08-18/17:25:29.101   23721.25000000000   77175.76562500000   101108.1796875000   184712.8281250000   250908.9218750000   503771.9062500000   747096.6875000000   1115329.500000000   1954699.000000000   2863237.000000000   4200412.000000000   5689988.500000000   6839399.000000000   8067772.500000000   8297170.000000000   7438806.000000000   6529135.000000000   5547717.500000000   4722684.000000000   4576465.000000000   4379784.500000000   3362476.000000000   2062978.750000000   896040.9375000000   316903.5937500000   133105.7812500000   34748.29296875000   28492.39062500000   18643.18945312500   10948.69824218750   5342.336425781250   49042.50390625000
2007-08-18/17:25:32.107   59303.28125000000   71239.13281250000   160584.3125000000   202588.5312500000   298702.1875000000   527762.0000000000   819400.8125000000   1212323.375000000   1954698.875000000   2961990.750000000   4600584.000000000   6096593.000000000   7668861.000000000   8917528.000000000   9171088.000000000   8340962.500000000   6529135.000000000   5547717.500000000   4971318.000000000   4830782.500000000   4637486.000000000   3491827.250000000   2191930.750000000   1024054.187500000   364440.0937500000   93956.80468750000   61774.84375000000   30391.88671875000   22371.83007812500   3649.564453125000   0.000000000000000   63054.70312500000
2007-08-18/17:25:35.113   53372.93359375000   71239.14062500000   101108.1875000000   172795.7187500000   262857.2187500000   479781.9062500000   771198.0000000000   1309318.875000000   2052448.750000000   2961990.750000000   4400495.500000000   5893288.000000000   7461487.000000000   8492639.000000000   9171088.000000000   8566519.000000000   7462301.000000000   5789006.500000000   5219960.000000000   4830783.000000000   4637486.500000000   3491827.500000000   2191930.750000000   1024054.250000000   364440.1250000000   140935.6093750000   57913.90625000000   26592.89648437500   11185.90820312500   3649.564453125000   1780.778442382812   63054.70703125000
2007-08-18/17:25:38.118   59303.29296875000   59365.90234375000   89213.03906250000   166837.1875000000   238960.7031250000   371828.0000000000   578390.1875000000   969841.3750000000   1563714.125000000   2172001.000000000   3400137.000000000   4876851.500000000   6632049.500000000   8280204.000000000   8734118.000000000   8340964.000000000   7229000.500000000   5789007.500000000   5219960.500000000   4830783.500000000   4379785.500000000   3750536.250000000   2320885.000000000   1024054.375000000   348594.6250000000   148765.4531250000   61774.85546875000   15195.93164062500   16778.87109375000   12773.48437500000   8903.897460937500   63054.71484375000
2007-08-18/17:25:41.124   26686.41601562500   53429.28515625000   71370.32812500000   131086.0000000000   227012.4531250000   383822.7812500000   578390.1875000000   921345.9375000000   1661458.250000000   2468236.500000000   3400137.000000000   4876851.500000000   6217366.000000000   7642932.500000000   8297171.000000000   8566519.000000000   7229000.000000000   6271606.500000000   5468609.000000000   4830783.500000000   4895196.000000000   3491827.750000000   2320885.000000000   1152069.500000000   475359.7187500000   187914.6718750000   61774.85156250000   30391.89062500000   16778.87109375000   7299.131347656250   7123.117187500000   56048.60937500000
2007-08-18/17:25:44.130   47442.59375000000   59365.90234375000   77317.89843750000   148961.5781250000   250908.9687500000   383822.8125000000   650692.5000000000   921346.0000000000   1417100.625000000   2369490.250000000   3400137.000000000   4673581.500000000   6632049.500000000   7642933.000000000   8515642.000000000   8115415.500000000   7462302.500000000   6512916.500000000   5717265.500000000   5339442.000000000   4637487.000000000   3491828.000000000   2191931.250000000   1088061.750000000   364440.1875000000   140935.6250000000   46331.10156250000   17095.42578125000   14914.55078125000   7299.131835937500   8903.897460937500   56048.61328125000
2007-08-18/17:25:47.136   35581.91796875000   83112.42968750000   107055.8046875000   143003.0781250000   250909.0000000000   383822.8437500000   530189.1875000000   872851.0625000000   1417100.750000000   2073259.125000000   3200083.000000000   4267060.500000000   5595387.500000000   7005718.500000000   7641800.500000000   7664338.000000000   7229001.500000000   5789008.500000000   5468610.000000000   5085110.000000000   4379786.000000000   3491828.500000000   2062979.375000000   1088061.875000000   380285.7812500000   148765.4687500000   57913.92187500000   30391.89648437500   22371.83789062500   14598.27246093750   3561.558349609375   56048.62109375000
2007-08-18/17:25:50.142   35581.91796875000   59365.91015625000   124898.6093750000   137044.5468750000   238960.7343750000   383822.8437500000   554289.6875000000   921346.0625000000   1368230.250000000   2270745.250000000   3200083.000000000   4470318.500000000   5802708.000000000   7218117.500000000   7423356.000000000   7213285.500000000   6062594.500000000   5065162.000000000   4474058.000000000   4576466.000000000   4122091.750000000   3362477.000000000   2191931.500000000   1088061.875000000   427822.6562500000   156595.2968750000   77218.64843750000   37989.88671875000   11185.91113281250   10948.70117187500   5342.337890625000   38533.38281250000
2007-08-18/17:25:53.148   77094.39843750000   71239.15625000000   166532.0156250000   250257.4218750000   406238.4062500000   551752.3750000000   915807.8750000000   1357817.500000000   2052449.500000000   3060747.000000000   4000335.750000000   5080128.000000000   6424706.000000000   7642934.500000000   7860252.000000000   7664338.000000000   6529137.000000000   5789008.500000000   4971320.000000000   4830784.500000000   4379786.000000000   3491828.500000000   2191931.500000000   1088061.875000000   475359.8437500000   195744.5781250000   57913.92187500000   34190.89062500000   22371.83984375000   0.000000000000000   5342.338378906250   56048.62109375000
2007-08-18/17:25:56.154   59303.31250000000   94985.73437500000   178427.3437500000   262174.7187500000   346495.9375000000   551752.4375000000   819401.1875000000   1260821.625000000   1954699.875000000   2764486.000000000   4000336.250000000   4876853.000000000   6632051.500000000   7430524.000000000   7860253.000000000   7889875.000000000   6762419.500000000   6030305.500000000   5468611.000000000   5339443.500000000   4895197.500000000   3879894.250000000   2449841.750000000   1216078.125000000   507051.4687500000   195744.5937500000   77218.66406250000   68381.92968750000   27964.81250000000   3649.566162109375   5342.338867187500   70060.85156250000
2007-08-18/17:25:59.160   71164.03906250000   100922.3828125000   178427.3281250000   250257.4531250000   430135.6250000000   575742.6875000000   915807.9375000000   1260821.500000000   1954699.875000000   2764486.000000000   3800264.250000000   5080128.500000000   6217368.000000000   7218118.500000000   7423357.000000000   7213286.500000000   6529138.000000000   5789009.000000000   5219962.000000000   5085110.500000000   4895197.500000000   3621182.250000000   2191931.750000000   1024054.687500000   427822.7500000000   156595.3281250000   69496.76562500000   41788.89062500000   18643.19726562500   9123.917968750000   7123.119140625000   63054.73437500000
2007-08-18/17:26:02.166   53372.96093750000   94985.73437500000   172479.6875000000   238340.2187500000   382341.4062500000   647714.0625000000   867604.4375000000   1454815.250000000   2052449.750000000   3060747.500000000   4000336.250000000   5283410.500000000   6424707.000000000   7218119.000000000   7641802.000000000   7213287.000000000   7229003.000000000   6512918.500000000   5717267.000000000   5593784.000000000   4895197.500000000   3879894.500000000   2191932.000000000   1152069.875000000   396131.4687500000   180084.8750000000   77218.66406250000   24693.41210937500   24236.16601562500   7299.134277343750   5342.339355468750   70060.85156250000
2007-08-18/17:26:05.171   65233.68359375000   112795.7265625000   178427.3750000000   262174.7500000000   382341.4687500000   599733.1875000000   867604.5625000000   1309319.625000000   2052450.125000000   3060748.000000000   4200414.500000000   5689992.500000000   7876247.000000000   9129989.000000000   9389589.000000000   9243230.000000000   7695614.000000000   6512919.500000000   5717268.000000000   5339444.500000000   4637489.000000000   3750538.000000000   2191932.250000000   1088062.250000000   491205.7500000000   156595.3593750000   42470.18359375000   34190.90234375000   20507.52343750000   5474.350585937500   1780.779541015625   70060.85937500000
2007-08-18/17:26:08.177   71164.04687500000   83112.45312500000   166532.0625000000   202588.6562500000   286754.0000000000   527762.3125000000   698894.8125000000   1163827.000000000   1661459.000000000   2764486.500000000   4000336.750000000   5283411.000000000   6632052.500000000   8067777.500000000   8952604.000000000   9243230.000000000   7928929.000000000   6754236.500000000   5717268.000000000   5339444.000000000   4637489.000000000   3750537.750000000   2062980.000000000   992051.3125000000   316903.7812500000   148765.5156250000   77218.67187500000   18994.92773437500   18643.19921875000   12773.49023437500   5342.339843750000   56048.63671875000
2007-08-18/17:26:11.183   83024.80468750000   94985.75000000000   172479.7187500000   214505.8437500000   346496.0000000000   575742.8125000000   819401.3750000000   1260821.750000000   1759204.750000000   2566986.000000000   3600199.000000000   4876854.000000000   6010037.000000000   7430525.500000000   7641803.500000000   7438811.000000000   7229004.000000000   6512919.500000000   5965931.500000000   5593784.500000000   4895198.500000000   3750538.000000000   2320886.250000000   1024054.875000000   332749.2812500000   140935.6875000000   38609.25000000000   20894.42382812500   14914.55761718750   5474.351074218750   7123.121093750000   63054.75000000000
2007-08-18/17:26:14.189   77094.43750000000   154352.5625000000   273590.6562500000   381348.6250000000   597418.3750000000   863633.1250000000   1253243.125000000   1745816.750000000   2443464.000000000   3554546.250000000   4800683.000000000   5893292.500000000   6632054.000000000   7430526.500000000   7423359.500000000   6762262.500000000   6295865.500000000   5789011.000000000   5468612.500000000   5085112.000000000   4895199.000000000   3879895.500000000   2320886.500000000   1024055.000000000   380285.9687500000   109616.4687500000   30887.39062500000   26592.91601562500   9321.596679687500   9123.921875000000   3561.560058593750   63054.75781250000
2007-08-18/17:26:17.195   71164.06250000000   89049.10937500000   154636.7968750000   262174.7812500000   406238.5937500000   647714.2500000000   964012.1875000000   1406316.625000000   1954700.500000000   3159505.000000000   4200415.000000000   5689993.000000000   7046761.000000000   7855355.000000000   8297176.500000000   7213289.000000000   6762421.500000000   6271610.500000000   5468612.500000000   5085112.000000000   4637490.000000000   3750538.500000000   2062980.375000000   960048.0625000000   348594.8437500000   125276.0703125000   42470.19140625000   15195.94140625000   5592.956542968750   10948.70703125000   1780.779785156250   63054.75390625000
2007-08-18/17:26:20.201   71164.06250000000   130605.7812500000   190322.7343750000   297926.7187500000   477930.3750000000   815650.5625000000   1205037.125000000   1648815.000000000   2736739.250000000   3752075.500000000   5000784.000000000   5689993.500000000   6424709.000000000   6793329.000000000   6549644.000000000   6311262.500000000   5596082.000000000   5065165.000000000   4225440.500000000   4576468.500000000   4379788.500000000   3750538.750000000   2191932.500000000   928044.8750000000   364440.4062500000   86127.10937500000   34748.32421875000   17095.43750000000   13050.23828125000   12773.49316406250   3561.560302734375   63054.75781250000
2007-08-18/17:26:23.207   59303.33593750000   124669.1015625000   148689.1718750000   369431.1562500000   549622.9375000000   815650.5625000000   1301449.500000000   1842820.000000000   2736739.500000000   3752075.750000000   4600588.500000000   5283412.500000000   5802711.500000000   5943819.000000000   5676029.500000000   5183876.000000000   4896359.000000000   4582635.500000000   4474060.500000000   4322158.000000000   4379788.500000000   3491830.500000000   2191932.750000000   928044.8750000000   316903.8437500000   93956.89062500000   42470.19531250000   22793.92578125000   11185.91796875000   3649.567626953125   7123.122558593750   63054.76171875000
2007-08-18/17:26:26.213   65233.70703125000   65302.57812500000   130846.3125000000   184713.0156250000   250909.1718750000   455792.4375000000   674794.0000000000   969842.1875000000   1759205.375000000   2961993.750000000   5000785.000000000   6909879.500000000   7461494.500000000   7430528.000000000   6768064.500000000   6311263.500000000   5362835.000000000   4823897.500000000   4722688.500000000   4576469.500000000   4637491.000000000   3491831.000000000   2191933.000000000   960048.3125000000   301058.4375000000   117446.2890625000   30887.39648437500   15195.94531250000   20507.53125000000   7299.137695312500   28492.53125000000   77067.00781250000
2007-08-18/17:26:29.219   94885.60937500000   136542.4843750000   202218.1250000000   357513.7500000000   477930.4375000000   671705.0000000000   1060421.250000000   1454815.875000000   2247954.750000000   3159505.750000000   4200416.000000000   5283413.000000000   6217371.500000000   7218122.500000000   7204922.500000000   6762264.000000000   5596082.500000000   5065165.500000000   4971323.000000000   4576469.500000000   4379789.000000000   3621184.000000000   2062980.750000000   928045.0000000000   316903.9062500000   93956.90625000000   42470.19921875000   37989.91406250000   18643.20703125000   7299.137695312500   3561.560791015625   56048.65625000000
2007-08-18/17:26:32.224   47442.63281250000   89049.13281250000   154636.8281250000   184713.0156250000   322599.2812500000   479782.3750000000   722996.2500000000   1115330.625000000   1759205.375000000   2566987.000000000   3600200.250000000   5080131.500000000   6839406.000000000   8067781.000000000   8515649.000000000   8566527.000000000   7462308.500000000   6271612.000000000   5219965.000000000   4830788.000000000   4637491.000000000   3879896.500000000   2320887.000000000   928045.0625000000   364440.5000000000   133105.9218750000   42470.20312500000   28492.41992187500   18643.20898437500   14598.28320312500   7123.123535156250   56048.66015625000
2007-08-18/17:26:35.230   65233.71875000000   94985.79687500000   136793.9531250000   190671.6093750000   298702.5312500000   479782.4375000000   747097.5625000000   1260822.500000000   1954701.250000000   3159506.250000000   4200417.000000000   5283414.000000000   6632056.000000000   8280212.000000000   8515650.000000000   8115423.500000000   6762424.000000000   5547724.000000000   4722689.500000000   4322159.000000000   4379790.000000000   3491831.500000000   2062981.125000000   960048.5000000000   285213.0312500000   117446.3125000000   28956.93554687500   13296.45214843750   13050.24316406250   1824.784179687500   8903.906250000000   63054.78125000000
2007-08-18/17:26:38.236   41512.28906250000   83112.49218750000   113003.4921875000   214505.9531250000   322599.3125000000   575743.0625000000   915808.5625000000   1551815.125000000   2443465.000000000   3554547.500000000   4800685.000000000   6503228.500000000   8498430.000000000   9979874.000000000   10263639.00000000   9243235.000000000   7229007.500000000   5306441.500000000   4225441.500000000   4067855.500000000   3735567.750000000   2845093.000000000   1676135.750000000   800033.1250000000   269367.6250000000   93956.92187500000   34748.33593750000   17095.44335937500   7457.278808593750   10948.71093750000   3561.561279296875   70060.89843750000
2007-08-18/17:26:41.242   41512.29296875000   77175.85937500000   166532.1562500000   214505.9687500000   310650.9062500000   551752.8125000000   915808.6250000000   1551815.250000000   2345709.500000000   3554547.500000000   5401005.500000000   6909881.000000000   8498430.000000000   9979874.000000000   10919240.00000000   9920001.000000000   7462310.000000000   5306442.000000000   4474062.000000000   4067855.750000000   3606729.250000000   2586410.750000000   1547191.125000000   704025.3750000000   301058.5000000000   86127.14062500000   69496.81250000000   17095.44335937500   14914.56542968750   5474.354003906250   5342.342773437500   84073.15625000000
2007-08-18/17:26:44.248   71164.10156250000   106859.1328125000   178427.5000000000   250257.6718750000   406238.8125000000   647714.6250000000   964012.6875000000   1648815.875000000   2443465.500000000   3554548.000000000   4800685.500000000   6299912.500000000   7461497.000000000   8917541.000000000   9608097.000000000   9017661.000000000   7462311.000000000   6030310.500000000   4971325.000000000   4576471.000000000   3735568.500000000   2974437.500000000   1740609.125000000   896042.1250000000   332749.5000000000   133105.9531250000   46331.15234375000   28492.42773437500   14914.56738281250   9123.926757812500   1780.780761718750   45539.51953125000
2007-08-18/17:26:47.254   53373.00000000000   83112.50781250000   166532.1718750000   226423.1875000000   370393.1875000000   551752.8750000000   819401.8750000000   1260822.625000000   2052451.375000000   3357024.500000000   4800685.500000000   6503229.500000000   8291032.000000000   9767396.000000000   9608097.000000000   9243236.000000000   7695619.500000000   6030310.500000000   5219966.500000000   4322160.000000000   4122096.000000000   3103783.250000000   1934031.125000000   768030.5625000000   332749.5000000000   109616.5234375000   42470.21093750000   20894.43750000000   11185.92285156250   5474.354492187500   3561.562011718750   56048.67578125000
2007-08-18/17:26:50.260   83024.85937500000   136542.5468750000   190322.8281250000   321761.6250000000   430136.0000000000   623724.0625000000   771199.0000000000   1212325.125000000   1661460.250000000   2566987.750000000   3600201.500000000   5283415.000000000   7046765.000000000   8067783.500000000   8734128.000000000   7889882.000000000   7229009.000000000   6271614.000000000   5468616.000000000   4830789.500000000   4379790.500000000   3362480.750000000   2062981.625000000   960048.6250000000   332749.5000000000   86127.15625000000   34748.34375000000   20894.43945312500   14914.56738281250   3649.569335937500   8903.908203125000   77067.03906250000
2007-08-18/17:26:53.266   47442.65234375000   89049.16406250000   148689.2500000000   226423.2187500000   406238.8437500000   623724.1250000000   964012.8125000000   1551815.500000000   2541222.500000000   3752077.750000000   4800686.000000000   6299913.000000000   8498432.000000000   9767397.000000000   9826606.000000000   9243237.000000000   7462311.500000000   5306443.000000000   4722690.500000000   4067856.500000000   3735568.750000000   2974437.750000000   1740609.250000000   832036.1875000000   332749.5312500000   117446.3359375000   50192.09765625000   11396.96093750000   14914.56835937500   12773.50097656250   5342.344238281250   91079.31250000000
2007-08-18/17:26:56.272   47442.65625000000   100922.4921875000   124898.7656250000   238340.4687500000   346496.3125000000   575743.3125000000   867605.3125000000   1357819.125000000   2150203.250000000   3357025.250000000   4800686.500000000   6706554.000000000   8083641.000000000   8705094.000000000   9171102.000000000   9243238.000000000   8395588.000000000   6512925.500000000   4971326.000000000   4322161.000000000   3993252.500000000   2974438.000000000   1934031.625000000   928045.5000000000   348595.0937500000   101786.7500000000   34748.34765625000   24693.43750000000   11185.92578125000   7299.141601562500   3561.562744140625   45539.52734375000
2007-08-18/17:26:59.277   53373.01171875000   77175.88281250000   118951.1484375000   184713.1093750000   346496.3125000000   503772.6562500000   771199.1250000000   1260822.875000000   2052451.875000000   3159507.500000000   4600591.500000000   6096602.500000000   7046766.500000000   7855361.000000000   8734130.000000000   9017663.000000000   7695621.000000000   6512925.000000000   5219967.500000000   4576471.500000000   4379791.500000000   3621186.000000000   2191934.250000000   1024055.750000000   427823.1875000000   172255.1875000000   69496.83593750000   34190.93359375000   16778.89257812500   3649.570068359375   7123.126953125000   77067.04687500000
2007-08-18/17:27:02.283   44477.48437500000   47492.74609375000   124898.7656250000   172795.9843750000   250909.3125000000   431802.8125000000   722996.6250000000   1018338.562500000   1661460.625000000   2468240.250000000   3600202.250000000   4876858.500000000   6010042.000000000   7005727.500000000   7860261.500000000   8115426.500000000   7462312.500000000   6030312.000000000   4971326.000000000   4576472.000000000   4122097.000000000   3233131.750000000   2191934.250000000   992052.2500000000   380286.2812500000   156595.5000000000   92662.57812500000   28492.43554687500   14914.57128906250   10948.71582031250   3561.562744140625   56048.69140625000
2007-08-18/17:27:05.289   53373.02343750000   77175.89843750000   136794.0312500000   190671.7187500000   322599.5000000000   479782.7187500000   771199.3125000000   1212325.500000000   2247956.500000000   3357025.750000000   4600592.000000000   6909884.500000000   8498434.000000000   10404856.00000000   11356345.00000000   10145607.00000000   8628925.000000000   6512926.500000000   4971326.500000000   4322161.500000000   3864410.500000000   3233132.250000000   2191934.500000000   1024055.937500000   411977.5937500000   180085.0937500000   61774.94921875000   37989.94140625000   18643.22070312500   12773.50488281250   3561.563232421875   77067.06250000000
2007-08-18/17:27:08.295   38547.14062500000   47492.75000000000   89213.17187500000   154920.3437500000   203116.3593750000   335844.2500000000   578391.0625000000   1018338.687500000   1514844.875000000   2665738.250000000   4000341.000000000   5689998.500000000   7461499.500000000   8917544.000000000   9608101.000000000   9243240.000000000   7695622.000000000   6030312.500000000   4971326.500000000   4576472.500000000   4122097.500000000   3491833.250000000   2062982.250000000   1024055.937500000   459514.7187500000   187914.9531250000   77218.75781250000   28492.43945312500   24236.19335937500   16423.08007812500   5342.345703125000   56048.69531250000
2007-08-18/17:27:11.301   41512.31640625000   71239.25781250000   95160.76562500000   119169.1796875000   238961.0781250000   299860.1250000000   554290.5000000000   727369.0000000000   1123884.625000000   1974521.000000000   2900016.500000000   4267066.500000000   6010043.000000000   7855362.500000000   9826610.000000000   10371216.00000000   9562336.000000000   7719583.000000000   5965937.500000000   5085117.000000000   4379792.500000000   3491833.500000000   2320888.750000000   1088063.375000000   475360.5000000000   156595.5156250000   69496.85156250000   34190.94140625000   13050.25000000000   14598.29296875000   0.000000000000000   63054.81640625000
2007-08-18/17:27:14.307   38547.14453125000   65302.63281250000   71370.45312500000   166837.4843750000   238961.1093750000   371828.6250000000   602491.9375000000   921347.5625000000   1563716.750000000   2369494.000000000   3400142.750000000   4876860.000000000   6424716.000000000   7642946.000000000   8297185.500000000   8115429.000000000   7462315.000000000   6271617.000000000   5219969.500000000   4576473.500000000   3993253.750000000   3233132.750000000   2062982.625000000   1024056.125000000   427823.3437500000   172255.2500000000   84940.68750000000   34190.94531250000   26100.52539062500   21897.45312500000   3561.563964843750   63054.82421875000
2007-08-18/17:27:17.313   71164.14062500000   100922.5234375000   190322.9218750000   274092.3750000000   406239.0312500000   695696.3750000000   964013.1875000000   1551816.250000000   2638982.250000000   3949614.250000000   5601127.500000000   6706556.000000000   7461500.500000000   8067787.500000000   8734132.000000000   8340978.000000000   7462314.500000000   6030313.500000000   4971327.500000000   4830791.500000000   4379792.500000000   3233132.500000000   2191934.750000000   1024056.062500000   507052.1562500000   180085.1093750000   84940.67968750000   41788.94921875000   22371.87304687500   7299.144042968750   3561.563720703125   77067.07812500000
2007-08-18/17:27:20.319   53373.03125000000   89049.21093750000   160584.6093750000   190671.7500000000   286754.3750000000   479782.7812500000   626592.7500000000   1066835.125000000   1759206.875000000   2863242.500000000   4000341.750000000   5486706.000000000   6632061.000000000   7430534.500000000   7641812.500000000   7664350.000000000   6995717.500000000   6271617.500000000   5219969.500000000   5085118.000000000   4637495.000000000   3750542.750000000   2449845.000000000   1088063.625000000   507052.1875000000   164425.4062500000   77218.77343750000   53185.97656250000   13050.25195312500   16423.08398437500   5342.346679687500   77067.07812500000
2007-08-18/17:27:23.325   44477.50390625000   59366.01171875000   107055.9921875000   137044.7812500000   215064.6406250000   383823.5000000000   506089.6250000000   824357.7500000000   1368232.625000000   1974521.500000000   3000039.500000000   4063815.000000000   5180773.000000000   7005730.500000000   8078723.000000000   7889887.500000000   7462316.000000000   6271618.000000000   5219970.000000000   4576474.000000000   4379793.500000000   3362483.000000000   2191935.250000000   1024056.312500000   427823.4062500000   156595.5625000000   61774.96875000000   41788.95703125000   7457.285644531250   9123.932617187500   5342.347167968750   77067.08593750000
2007-08-18/17:27:26.330   53373.03906250000   89049.21875000000   136794.0625000000   238340.5781250000   346496.4687500000   455792.8750000000   722996.9375000000   1115331.750000000   1759207.125000000   2566989.500000000   3400143.250000000   4470326.000000000   5595397.000000000   6156194.000000000   6549651.500000000   6311270.000000000   5596088.500000000   5065171.000000000   4722693.500000000   4067859.000000000   3735571.000000000   2974439.500000000   1805083.875000000   832036.6875000000   380286.4375000000   156595.5625000000   92662.61718750000   53185.98046875000   16778.90234375000   16423.08593750000   10684.69824218750   63054.83203125000
2007-08-18/17:27:29.336   71164.14843750000   89049.21875000000   202218.3437500000   262175.1250000000   406239.0937500000   647715.0625000000   964013.3750000000   1503316.875000000   2345711.500000000   3357027.000000000   4800689.000000000   6096605.500000000   7461502.000000000   8492656.000000000   8952617.000000000   8340980.000000000   7229014.000000000   5789018.500000000   4971328.500000000   4576474.000000000   3993254.500000000   3103785.500000000   1934032.500000000   960049.3125000000   396132.0937500000   180085.1562500000   84940.70312500000   53185.98437500000   37286.49609375000   7299.145507812500   10684.69824218750   52545.66015625000
2007-08-18/17:27:32.342   65233.78515625000   112795.8984375000   178427.6406250000   286009.7812500000   382342.0625000000   671705.8125000000   915809.5625000000   1454817.625000000   2247957.500000000   3554551.000000000   5200898.000000000   6909887.500000000   8498439.000000000   9342464.000000000   9171108.000000000   9243244.000000000   7928941.500000000   6754247.000000000   5468620.500000000   4830793.500000000   4379794.000000000   3362483.500000000   2062983.250000000   1024056.437500000   380286.5000000000   156595.5937500000   54053.08203125000   41788.96484375000   13050.25585937500   18247.87890625000   1780.782348632812   56048.72656250000
2007-08-18/17:27:35.348   77094.53906250000   100922.5546875000   148689.3593750000   238340.6250000000   310651.2187500000   599734.0625000000   819402.5625000000   1309321.625000000   2150204.500000000   3357027.250000000   4800689.500000000   6503235.000000000   8083646.000000000   9767404.000000000   9826614.000000000   9468826.000000000   8628929.000000000   6512929.500000000   5468620.000000000   4576474.500000000   4379794.000000000   3362483.250000000   2062983.250000000   992052.8750000000   427823.4687500000   117446.4296875000   61774.97656250000   26592.95312500000   26100.53320312500   12773.51074218750   8903.915039062500   84073.23437500000
2007-08-18/17:27:38.354   65233.78515625000   71239.28906250000   130846.4687500000   190671.8125000000   322599.6562500000   479782.9375000000   771199.6875000000   1163828.875000000   1954703.250000000   3060752.750000000   4600594.500000000   6299918.000000000   8291039.500000000   9979884.000000000   10919251.00000000   10145612.00000000   8395593.000000000   6512930.000000000   5468620.500000000   5085119.500000000   4637496.500000000   3621188.500000000   2320889.750000000   1024056.500000000   443669.2187500000   140935.9062500000   57914.03125000000   22793.95507812500   18643.23046875000   7299.146484375000   5342.348144531250   98085.53906250000
2007-08-18/17:27:41.360   65233.79687500000   106859.2421875000   154637.0312500000   250257.9218750000   358445.0937500000   503773.0625000000   747098.4375000000   1260823.875000000   1856954.875000000   3060753.250000000   4600595.000000000   6096607.500000000   8291041.000000000   9767406.000000000   11137799.00000000   10371222.00000000   9328979.000000000   7478242.500000000   6214612.500000000   5339453.500000000   4895206.500000000   3879901.500000000   2449846.250000000   1216080.375000000   443669.2500000000   172255.3437500000   61774.98828125000   41788.96875000000   11185.93457031250   5474.360351562500   10684.70214843750   84073.25000000000
2007-08-18/17:27:44.366   71164.17187500000   130605.9765625000   172480.0000000000   250257.9218750000   370393.5625000000   575743.7500000000   771199.7500000000   1260823.875000000   1954703.500000000   2961997.750000000   4400505.500000000   5893301.500000000   7461504.000000000   8917549.000000000   9389605.000000000   9017670.000000000   7695627.000000000   6754248.000000000   5468621.000000000   5085120.000000000   4637497.000000000   3621189.000000000   2320890.000000000   1216080.375000000   459515.0000000000   195744.9687500000   69496.89062500000   28492.45703125000   11185.93359375000   12773.51269531250   1780.782592773438   63054.85156250000
2007-08-18/17:27:47.372   41512.33984375000   83112.59375000000   154637.0468750000   214506.2187500000   334548.1562500000   551753.5000000000   819402.7500000000   1260824.000000000   1954703.625000000   2961997.750000000   4200422.000000000   5486708.500000000   6632064.000000000   7430538.000000000   7641816.500000000   6536769.500000000   6295875.500000000   5306448.000000000   4971330.000000000   4576475.500000000   4379795.000000000   3362484.000000000   2320890.250000000   1152072.000000000   507052.4375000000   203574.8593750000   69496.89843750000   34190.96093750000   13050.25878906250   12773.51269531250   0.000000000000000   52545.67578125000
2007-08-18/17:27:50.378   38547.16796875000   83112.60156250000   130846.5000000000   226423.4375000000   358445.0937500000   527763.2500000000   819402.8125000000   1309322.000000000   2052453.750000000   3060753.500000000   4400506.000000000   5893302.500000000   7876261.000000000   8067792.500000000   8078726.000000000   7213300.500000000   5829345.500000000   4823904.500000000   4474067.500000000   4576476.000000000   4122100.500000000   3362484.250000000   2062983.750000000   1216080.500000000   507052.4687500000   180085.2187500000   61774.99218750000   30391.96093750000   20507.56054687500   10948.72460937500   7123.133300781250   63054.85937500000
2007-08-18/17:27:53.383   41512.34765625000   65302.67968750000   101108.4453125000   190671.8750000000   334548.2187500000   575743.8750000000   867606.2500000000   1406319.125000000   2052454.000000000   3159510.750000000   4600596.000000000   6299920.500000000   7668881.000000000   8067793.500000000   8078727.000000000   6536770.500000000   5596091.500000000   4582643.500000000   4474068.000000000   4322165.000000000   4379796.000000000   3491836.250000000   2320890.750000000   1216080.750000000   538744.3125000000   211404.7968750000   69496.90625000000   37989.97265625000   13050.26074218750   1824.786621093750   3561.566406250000   63054.86718750000
2007-08-18/17:27:56.389   71164.18750000000   77175.96093750000   130846.5078125000   190671.8750000000   346496.6562500000   503773.1562500000   819402.8750000000   1309322.125000000   2150205.500000000   3357028.500000000   4600596.000000000   6299920.000000000   7254136.500000000   7855369.000000000   7641817.500000000   6762274.000000000   5362843.000000000   4582643.500000000   3976834.250000000   4576476.500000000   4379796.000000000   3491836.250000000   2062984.000000000   1152072.250000000   538744.2500000000   219234.7031250000   77218.82031250000   41788.97656250000   9321.612304687500   14598.30468750000   1780.782958984375   45539.57421875000
2007-08-18/17:27:59.395   44477.52734375000   71239.32031250000   154637.0781250000   238340.7187500000   382342.1875000000   527763.3750000000   867606.2500000000   1357820.500000000   2052454.000000000   3159510.750000000   4600596.000000000   6096609.000000000   7046774.000000000   7855369.500000000   7641818.000000000   6762274.500000000   5129602.000000000   4341389.000000000   4225448.000000000   4322165.500000000   3993256.750000000   3103787.250000000   1934033.625000000   1088064.375000000   475360.9062500000   187915.1250000000   92662.67187500000   45587.98828125000   9321.613281250000   9123.937500000000   3561.566406250000   63054.87109375000
2007-08-18/17:28:02.401   53373.07812500000   83112.62500000000   130846.5390625000   184713.3281250000   286754.6250000000   455793.2187500000   747098.6875000000   1115332.500000000   1759208.375000000   2665741.000000000   4200423.500000000   5486710.500000000   6839417.500000000   7642952.500000000   7423374.000000000   6536771.500000000   5596092.500000000   4582644.000000000   4225448.500000000   4322166.000000000   3864414.500000000   2974441.500000000   1805085.125000000   960049.9375000000   427823.7187500000   195745.0468750000   115828.5156250000   49387.00781250000   7457.290527343750   3649.574462890625   7123.135253906250   52545.69531250000
2007-08-18/17:28:05.407   59303.44531250000   89049.28125000000   148689.4375000000   202589.0781250000   370393.7187500000   599734.3750000000   915810.0000000000   1503317.750000000   2443468.750000000   3554553.000000000   4800692.000000000   5893304.000000000   6632066.500000000   7218134.500000000   6986502.000000000   6536771.500000000   5362844.000000000   4582644.000000000   3976834.750000000   4067861.750000000   3477897.500000000   2845097.250000000   1740611.500000000   768031.6250000000   364441.0937500000   187915.1406250000   115828.5078125000   41788.98437500000   14914.58789062500   7299.150390625000   3561.566894531250   42036.52734375000
2007-08-18/17:28:08.413   53373.07812500000   71239.32812500000   142741.8125000000   226423.5156250000   334548.2812500000   503773.2812500000   964014.0625000000   1503317.875000000   2247958.750000000   3554553.000000000   5000793.500000000   6503239.000000000   7668882.500000000   8067795.000000000   7423374.000000000   6311274.500000000   5596092.500000000   4582644.000000000   4225448.500000000   4067862.000000000   3477897.500000000   2715755.250000000   1740611.625000000   896043.4375000000   396132.3437500000   172255.4062500000   108106.5703125000   30391.97070312500   22371.89257812500   1824.786987304688   3561.567138671875   63054.87890625000
2007-08-18/17:28:11.419   77094.59375000000   106859.2968750000   166532.4375000000   286009.9687500000   430136.6562500000   719687.9375000000   1108628.375000000   1648818.375000000   2443469.250000000   3949618.500000000   5200901.500000000   6909892.500000000   7876264.500000000   8492663.000000000   7860272.000000000   6987787.000000000   5829348.500000000   4823906.500000000   4474069.500000000   4322166.500000000   3864415.000000000   2845097.750000000   1934034.125000000   960050.1250000000   427823.7812500000   125276.3359375000   69496.92968750000   30391.97460937500   26100.55078125000   10948.72949218750   7123.136718750000   56048.76562500000
2007-08-18/17:28:14.425   65233.82812500000   112795.9765625000   226009.3125000000   286009.9687500000   477931.3437500000   815652.1875000000   1156833.750000000   1745820.250000000   2932269.000000000   4344706.000000000   6001387.500000000   7316568.500000000   8083651.500000000   7855371.500000000   6549657.000000000   6085784.500000000   5129603.500000000   4582644.500000000   4474069.500000000   4322166.500000000   3993257.750000000   2845097.750000000   1869559.500000000   960050.0625000000   316904.4687500000   140936.0000000000   77218.84375000000   41788.99218750000   9321.615234375000   7299.151367187500   3561.567382812500   63054.88671875000
2007-08-18/17:28:17.431   77094.60156250000   124669.3593750000   190323.1250000000   274092.6562500000   406239.4687500000   695697.0625000000   1060423.375000000   1551817.875000000   2443469.250000000   3554553.750000000   5401014.500000000   7316569.000000000   8913261.000000000   10404869.00000000   10045136.00000000   8340987.000000000   6295878.500000000   5306451.000000000   5219975.000000000   4830797.000000000   4122102.500000000   3233136.000000000   2062984.750000000   960050.1250000000   411978.0937500000   148765.8593750000   84940.77343750000   34190.98046875000   11185.94042968750   9123.940429687500   0.000000000000000   84073.29687500000
2007-08-18/17:28:20.436   53373.08984375000   124669.3593750000   190323.1406250000   250258.0781250000   406239.4687500000   599734.5625000000   867606.5625000000   1454818.750000000   2150206.250000000   3159512.000000000   4800693.500000000   6706563.500000000   8498445.000000000   9979892.000000000   10045137.00000000   9243251.000000000   6995725.000000000   5547734.000000000   4971333.000000000   4576478.500000000   4122102.750000000   3233136.250000000   1934034.250000000   992053.6250000000   316904.5312500000   117446.5234375000   69496.93750000000   41788.99609375000   11185.94140625000   7299.152343750000   7123.137207031250   70061.02343750000
2007-08-18/17:28:23.442   71164.22656250000   136542.7812500000   148689.5000000000   286010.0312500000   382342.4062500000   623725.1250000000   915810.3750000000   1454819.000000000   2150206.500000000   3357030.500000000   5000795.500000000   6503241.000000000   8498446.000000000   9342472.000000000   9826623.000000000   9243253.000000000   7462324.000000000   5547734.500000000   4971333.500000000   4576479.000000000   4122103.250000000   3103788.750000000   1869560.000000000   864040.5625000000   332750.0937500000   86127.30468750000   69496.94531250000   18994.97460937500   11185.94238281250   10948.73242187500   7123.138183593750   70061.03125000000
2007-08-18/17:28:26.448   77094.60937500000   124669.3750000000   172480.1250000000   274092.6875000000   382342.3750000000   647715.7500000000   964014.3750000000   1454819.000000000   2150206.500000000   3159512.250000000   4400508.500000000   5893306.000000000   7046777.000000000   8067797.500000000   7860273.500000000   6987788.500000000   6062611.000000000   5065176.000000000   4971333.500000000   4322167.500000000   4379798.000000000   3362486.500000000   2191937.500000000   992053.7500000000   427823.8437500000   93957.10156250000   54053.12890625000   18994.97460937500   9321.617187500000   1824.787597656250   3561.568115234375   45539.59765625000
2007-08-18/17:28:29.454   65233.84765625000   124669.3828125000   184375.4843750000   274092.7187500000   406239.5312500000   695697.2500000000   915810.3750000000   1406320.000000000   2052455.125000000   3159512.500000000   4200425.000000000   5690006.500000000   7046777.500000000   7642955.500000000   7860273.500000000   7213305.500000000   6762437.500000000   5547735.000000000   4722698.500000000   4576479.000000000   4122103.500000000   3103788.750000000   2062985.250000000   896043.7500000000   316904.5625000000   78297.51562500000   34748.40234375000   17095.47656250000   9321.618164062500   9123.942382812500   5342.353027343750   56048.77734375000
2007-08-18/17:28:32.460   88955.41406250000   130606.0937500000   154637.1718750000   274092.7500000000   346496.9062500000   623725.2500000000   1060423.750000000   1406320.125000000   2247960.000000000   3159512.750000000   4400509.500000000   5690007.000000000   6839421.500000000   7430544.500000000   7423378.000000000   6987789.500000000   6062612.500000000   5065177.000000000   4722699.000000000   4576479.500000000   4122104.000000000   3103789.250000000   1934034.875000000   832037.6875000000   301059.0937500000   86127.32031250000   38609.35156250000   15195.97949218750   7457.294433593750   5474.365234375000   5342.354003906250   70061.04687500000
2007-08-18/17:28:35.466   65233.85156250000   118732.7031250000   172480.1562500000   214506.3906250000   382342.4375000000   599734.7500000000   867606.8125000000   1357821.375000000   2150207.000000000   3159512.750000000   4400509.500000000   5690007.000000000   7046778.500000000   7855374.500000000   8078732.500000000   7213306.500000000   5829350.500000000   4582646.500000000   4225450.500000000   4322168.000000000   4122104.000000000   3103789.250000000   1934034.875000000   960050.4375000000   253522.7656250000   70467.74218750000   34748.40625000000   26592.98046875000   1864.322998046875   10948.73339843750   7123.139160156250   56048.78515625000
2007-08-18/17:28:38.472   71164.24218750000   77176.01562500000   184375.5156250000   226423.6406250000   406239.5937500000   527763.6875000000   867606.8750000000   1357821.500000000   2052455.500000000   2962000.500000000   4000347.500000000   5690007.500000000   6839421.500000000   7855375.000000000   7860275.000000000   6987790.000000000   5829350.500000000   4823908.500000000   4474071.500000000   4322168.500000000   3864416.750000000   3103789.250000000   1998510.000000000   992054.0000000000   332750.1562500000   70467.74218750000   27026.52734375000   18994.97851562500   11185.94433593750   3649.576416015625   0.000000000000000   63054.91406250000
2007-08-18/17:28:41.478   88955.42968750000   136542.8281250000   178427.8593750000   297927.5000000000   501829.0937500000   719688.3125000000   1060423.875000000   1551818.625000000   2247960.250000000   3357031.500000000   4800695.500000000   5893308.000000000   7046779.500000000   7642958.000000000   7423379.000000000   6536776.000000000   5596096.500000000   4582647.500000000   4225451.000000000   4067864.750000000   3735576.250000000   2974443.500000000   1740612.750000000   864040.8750000000   253522.8125000000   70467.75000000000   23165.59375000000   5698.489746093750   7457.295898437500   5474.365722656250   3561.569335937500   70061.05468750000
2007-08-18/17:28:44.484   88955.42968750000   124669.4140625000   184375.5312500000   286010.1250000000   430136.8750000000   647715.9375000000   1012219.062500000   1551818.625000000   2345714.500000000   3159513.250000000   4400510.000000000   5893308.000000000   7046779.500000000   7642957.500000000   7204939.500000000   6536776.000000000   5362848.000000000   4582647.000000000   3976837.500000000   4067864.500000000   3606737.000000000   2845099.250000000   1998510.250000000   896044.0000000000   285213.6562500000   46978.43750000000   17374.18750000000   9497.485351562500   13050.27148437500   3649.576904296875   7123.140136718750   52545.73046875000
2007-08-18/17:28:47.489   71164.25000000000   118732.7265625000   172480.1875000000   286010.1562500000   430136.9062500000   719688.3125000000   1060423.875000000   1503318.875000000   2345714.750000000   3357031.750000000   4400510.500000000   5690008.500000000   6424726.000000000   7218140.000000000   7204940.000000000   6085788.000000000   4896371.500000000   4341392.500000000   3976837.750000000   4067864.750000000   3735576.250000000   2845099.500000000   1547194.625000000   704026.9375000000   269368.2500000000   54808.20312500000   17374.18945312500   9497.485351562500   9321.621093750000   5474.366210937500   10684.71289062500   56048.79687500000
2007-08-18/17:28:50.495   83025.04687500000   106859.3750000000   160584.8906250000   262175.5312500000   430136.9687500000   623725.4375000000   1012219.250000000   1454819.625000000   2247960.750000000   3159513.750000000   4200427.000000000   5283427.000000000   6424727.000000000   7005741.500000000   7204941.000000000   6536777.000000000   5596097.000000000   4823910.000000000   4225452.000000000   4322169.500000000   3864417.750000000   3103790.250000000   1869560.875000000   864041.0000000000   269368.2812500000   50893.32812500000   21235.12890625000   13296.48437500000   3728.647705078125   3649.577392578125   10684.71484375000   52545.74218750000
2007-08-18/17:28:53.501   77094.64843750000   136542.8437500000   226009.4687500000   309844.9062500000   382342.5625000000   623725.4375000000   867607.0625000000   1406320.625000000   2052456.000000000   2962001.250000000   4200426.500000000   5283426.500000000   6217387.500000000   7005741.000000000   7204941.000000000   6311279.500000000   5362848.500000000   4582648.000000000   4474072.500000000   4322169.500000000   3864417.750000000   2974444.000000000   1740613.000000000   832037.9375000000   285213.7187500000   58723.09375000000   17374.19140625000   5698.490722656250   1864.323608398438   7299.156250000000   3561.569824218750   70061.06250000000
2007-08-18/17:28:56.507   100816.2656250000   100922.7031250000   160584.8906250000   321762.3437500000   430136.9687500000   623725.5000000000   915810.8125000000   1503319.125000000   2247960.750000000   3159514.000000000   4400511.000000000   5486715.000000000   7046781.000000000   7218141.000000000   7204941.000000000   6762281.500000000   5596097.500000000   4823910.000000000   4225452.000000000   4322169.500000000   3606737.750000000   2845100.000000000   1676139.875000000   768032.3125000000   253522.8593750000   46978.44531250000   30887.47656250000   7597.988769531250   5592.972167968750   7299.156738281250   1780.784790039062   56048.80468750000
2007-08-18/17:28:59.513   59303.50781250000   118732.7656250000   166532.5781250000   286010.2187500000   430137.0312500000   599735.0000000000   964015.0000000000   1551819.125000000   2247961.000000000   3357032.750000000   4400511.500000000   5690010.000000000   6839424.500000000   7855378.500000000   7860278.500000000   6987793.000000000   5829353.000000000   4582649.000000000   4225452.500000000   3940716.750000000   3477901.000000000   2586417.250000000   1547195.000000000   704027.1250000000   253522.8906250000   78297.56250000000   23165.59960937500   9497.488281250000   7457.298339843750   5474.367675781250   5342.356445312500   52545.75000000000
2007-08-18/17:29:02.519   71164.27343750000   118732.7578125000   172480.2343750000   286010.2187500000   430137.0000000000   671706.8750000000   1012219.437500000   1454819.875000000   2345715.250000000   3159514.250000000   4600601.500000000   5893310.000000000   7254145.000000000   8067802.500000000   7860278.500000000   6987793.000000000   5596098.000000000   4582648.500000000   3852534.750000000   3813569.000000000   3220232.000000000   2715757.750000000   1611667.250000000   768032.3750000000   245600.1875000000   35233.81640625000   17374.19335937500   9497.488281250000   3728.648193359375   10948.73925781250   3561.570556640625   42036.57031250000
2007-08-18/17:29:05.525   71164.27343750000   94986.03906250000   172480.2500000000   238341.0000000000   370394.0937500000   599735.0625000000   867607.2500000000   1309323.750000000   2150208.000000000   3159514.500000000   4600601.500000000   6299928.000000000   7461515.000000000   8280233.500000000   7860278.500000000   6536778.500000000   5596098.000000000   4582649.000000000   3976839.000000000   3940716.750000000   3477901.000000000   2586417.500000000   1740613.375000000   704027.1875000000   253522.8906250000   70467.77343750000   27026.54101562500   24693.49218750000   13050.27636718750   1824.788818359375   1780.785156250000   49042.68750000000
2007-08-18/17:29:08.531   47442.76953125000   83112.72656250000   142741.9687500000   214506.5312500000   274806.5625000000   455793.7500000000   674795.9375000000   1115333.875000000   1856957.750000000   2863248.250000000   4200428.000000000   5893311.000000000   7254146.500000000   8067804.000000000   8515673.000000000   7889902.000000000   6062616.000000000   4582649.500000000   3976839.500000000   3813569.750000000   3477901.500000000   2586417.750000000   1676140.375000000   640022.5000000000   269368.3437500000   70467.78906250000   28957.01562500000   17095.49023437500   5592.974121093750   9123.949218750000   3561.571044921875   63054.95312500000
2007-08-18/17:29:11.537   77094.67187500000   71239.41406250000   148689.6093750000   184713.5468750000   322600.1875000000   527764.0000000000   771200.9375000000   1163830.750000000   1661464.375000000   2566994.250000000   3600210.500000000   5080146.000000000   6424728.500000000   8067804.000000000   8515673.000000000   7664365.000000000   6529160.000000000   5065180.000000000   4225453.000000000   3813569.750000000   3606738.750000000   2457079.000000000   1482723.375000000   704027.2500000000   269368.3437500000   78297.57031250000   21235.13476562500   7597.990722656250   9321.625000000000   1824.789062500000   5342.356933593750   49042.69531250000
2007-08-18/17:29:14.542   77094.67968750000   106859.4140625000   214114.1250000000   250258.3125000000   382342.7187500000   623725.6875000000   964015.1875000000   1357822.375000000   2150208.500000000   3159515.000000000   4200428.500000000   5690011.000000000   6424729.000000000   7218143.500000000   7204943.500000000   6536779.500000000   5596099.000000000   4823911.500000000   3976839.750000000   3813570.000000000   3477901.750000000   2457079.250000000   1547195.375000000   768032.5625000000   301059.3125000000   78297.57812500000   23165.60546875000   30392.00585937500   3728.648925781250   3649.578613281250   1780.785400390625   45539.63671875000
2007-08-18/17:29:17.548   77094.67968750000   136542.8906250000   184375.6406250000   369432.3125000000   501829.3750000000   767670.7500000000   1253247.000000000   1939830.625000000   2834509.500000000   3949622.750000000   5200907.000000000   6503247.000000000   7461516.500000000   8492672.000000000   8515674.000000000   8115446.000000000   6295885.500000000   5065181.000000000   3976840.000000000   3813570.000000000   3349066.500000000   2457079.250000000   1482723.625000000   736029.8750000000   285213.8437500000   125276.4687500000   34748.43359375000   17095.49023437500   7457.299804687500   7299.159667968750   3561.571289062500   49042.69921875000
2007-08-18/17:29:20.554   47442.78125000000   83112.74218750000   148689.6562500000   214506.5781250000   346497.2187500000   599735.2500000000   915811.3125000000   1503319.875000000   2247961.750000000   3357034.000000000   5200908.000000000   6706571.500000000   8291055.500000000   8917565.000000000   8515675.000000000   6987795.500000000   5829355.500000000   5065181.500000000   4474075.000000000   3940718.250000000   3477902.250000000   2715759.000000000   1547195.625000000   800035.5000000000   285213.8750000000   101787.0078125000   38609.38281250000   11396.99121093750   5592.975097656250   3649.579345703125   1780.785766601562   49042.70703125000
2007-08-18/17:29:23.560   53373.14843750000   100922.7500000000   142742.0000000000   226423.8125000000   370394.2187500000   575744.7500000000   867607.5625000000   1454820.375000000   2150208.750000000   3357033.750000000   4600603.000000000   6503247.500000000   8083661.500000000   9342482.000000000   9389621.000000000   8792116.000000000   7229028.500000000   5789030.000000000   4722703.000000000   4322171.500000000   3606739.500000000   2586418.250000000   1611667.875000000   736030.0000000000   301059.3437500000   93957.19531250000   46331.28125000000   17095.49218750000   7457.300781250000   3649.579345703125   3561.571777343750   70061.10156250000
2007-08-18/17:29:26.566   83025.09375000000   124669.5078125000   237905.0625000000   309845.0937500000   525727.0625000000   767670.8750000000   1156835.250000000   1745822.500000000   2638988.250000000   3752087.750000000   5000800.500000000   6096618.500000000   7046784.500000000   7218145.000000000   6768085.500000000   6085792.000000000   5362852.000000000   4582650.500000000   4474075.000000000   4322172.000000000   3864420.000000000   2586418.500000000   1547195.625000000   704027.4375000000   316904.8750000000   125276.4921875000   42470.33203125000   11396.99218750000   5592.975097656250   7299.160644531250   1780.785766601562   63054.96875000000
2007-08-18/17:29:29.572   71164.31250000000   148416.3750000000   214114.2031250000   286010.3750000000   430137.2500000000   671707.2500000000   915811.4375000000   1503320.125000000   2247962.250000000   3554558.500000000   4800699.500000000   6096619.000000000   7461518.500000000   8280238.000000000   8078741.000000000   6987796.500000000   5362852.500000000   4582651.000000000   4225455.000000000   3940718.750000000   3477902.750000000   2586418.750000000   1547195.875000000   832038.5625000000   269368.4687500000   117446.6718750000   38609.39062500000   13296.49316406250   0.000000000000000   5474.370605468750   3561.572509765625   38533.53515625000
2007-08-18/17:29:32.578   88955.50781250000   142479.6406250000   178428.0156250000   321762.5312500000   454034.5937500000   767670.9375000000   1060424.750000000   1551819.875000000   2443472.500000000   3554558.500000000   5200908.500000000   6299931.000000000   7461518.500000000   8280237.500000000   8297205.000000000   7438837.500000000   6295887.000000000   5306458.000000000   4722704.000000000   4322172.500000000   3993263.250000000   2845101.750000000   1740614.250000000   832038.5625000000   364441.6562500000   117446.6718750000   69497.02343750000   18994.99609375000   11185.95507812500   10948.74511718750   0.000000000000000   56048.83984375000
2007-08-18/17:29:35.584   77094.70312500000   83112.75781250000   178428.0156250000   214506.6250000000   346497.2812500000   527764.2500000000   915811.4375000000   1309324.375000000   2150209.250000000   3060759.000000000   4400514.000000000   5893313.500000000   7254149.500000000   8492675.000000000   8297205.500000000   7889905.000000000   6762445.500000000   5306458.500000000   4474076.000000000   4576484.500000000   3864420.500000000   2845101.750000000   1676141.000000000   768032.8125000000   316904.9375000000   133106.3593750000   46331.28906250000   26593.00976562500   16778.93945312500   12773.53710937500   1780.786010742188   45539.65234375000
2007-08-18/17:29:38.590   65233.92968750000   83112.76562500000   148689.7031250000   214506.6562500000   322600.3750000000   551754.6250000000   771201.3750000000   1212328.875000000   1954707.625000000   2863249.750000000   4000352.000000000   5486719.500000000   7046787.000000000   8067808.500000000   8734155.000000000   7889906.500000000   6762446.000000000   5306459.000000000   4722704.500000000   4322173.000000000   3993264.000000000   2715759.750000000   1676141.250000000   864041.7500000000   348596.1250000000   148766.0781250000   77218.96875000000   15195.99707031250   5592.977050781250   9123.954101562500   7123.147460937500   63054.98437500000
2007-08-18/17:29:41.595   77094.71093750000   118732.8437500000   160585.0156250000   274093.0625000000   358445.8125000000   551754.5625000000   867607.8125000000   1309324.625000000   1954707.500000000   3060759.500000000   4200430.500000000   5283431.000000000   6424732.000000000   7430553.000000000   7641832.000000000   6987797.500000000   5829357.000000000   5065183.000000000   4722704.500000000   4322173.000000000   3993264.000000000   2974446.500000000   1740614.500000000   864041.7500000000   316904.9687500000   101787.0390625000   42470.34375000000   26593.01171875000   33557.91796875000   1824.790039062500   5342.359863281250   84073.42187500000
2007-08-18/17:29:44.601   65233.93359375000   100922.7890625000   160585.0312500000   262175.7500000000   430137.3437500000   623726.0000000000   915811.6250000000   1309324.625000000   2052457.875000000   3357035.000000000   4200430.500000000   5486720.000000000   6424732.500000000   7218147.500000000   7204947.500000000   6762287.000000000   5596102.000000000   4823914.000000000   4225455.500000000   3940719.500000000   3606740.750000000   2845102.250000000   1611668.500000000   864041.7500000000   348596.1250000000   117446.6953125000   28957.03125000000   28492.51757812500   3728.650878906250   7299.163085937500   1780.786376953125   49042.72265625000
2007-08-18/17:29:47.607   59303.55078125000   100922.7890625000   142742.0625000000   202589.4531250000   346497.3437500000   551754.6250000000   819404.5000000000   1260826.625000000   2052458.000000000   2962004.000000000   4200431.000000000   5486720.000000000   6632078.500000000   7430554.000000000   7423387.000000000   6536783.500000000   5596102.500000000   4823914.500000000   4225456.000000000   4067869.250000000   3606741.000000000   2715760.000000000   1611668.625000000   832038.7500000000   301059.4687500000   109616.8750000000   57914.16406250000   7597.995605468750   9321.630859375000   5474.372070312500   3561.573242187500   56048.85546875000
2007-08-18/17:29:50.613   71164.33593750000   112796.1796875000   226009.7187500000   250258.5000000000   406240.1562500000   599735.5625000000   915811.8125000000   1357823.375000000   2052458.250000000   2962004.500000000   4400515.500000000   5690015.000000000   6839430.500000000   8067810.000000000   8078744.000000000   7438840.500000000   6062620.500000000   4823915.000000000   4225456.500000000   4067869.750000000   3864422.000000000   2845102.750000000   1740614.875000000   864041.9375000000   364441.7812500000   117446.7187500000   42470.35546875000   17095.50195312500   11185.95996093750   3649.581298828125   3561.573730468750   45539.66796875000
2007-08-18/17:29:53.619   77094.72656250000   136542.9843750000   202218.8593750000   333680.0937500000   406240.1562500000   671707.4375000000   1060425.125000000   1503320.625000000   2345717.500000000   3357035.500000000   4600605.500000000   5893315.000000000   6839430.500000000   7430554.500000000   7204948.500000000   6536784.000000000   5596103.000000000   4582653.000000000   4225456.500000000   3940720.250000000   3735580.750000000   2845102.750000000   1869562.875000000   832038.8750000000   285214.0312500000   93957.24218750000   46331.30468750000   22794.00976562500   5592.978027343750   1824.790405273438   1780.786621093750   56048.85937500000
2007-08-18/17:29:56.625   88955.54687500000   130606.2812500000   190323.4687500000   286010.5000000000   406240.1562500000   695698.3125000000   1060425.250000000   1551820.625000000   2345717.500000000   3357035.750000000   4800701.500000000   5893315.500000000   6632079.500000000   7218149.000000000   6986516.000000000   6085795.500000000   5129612.500000000   4341398.000000000   3976842.750000000   3813572.750000000   3606741.500000000   2845103.000000000   1740615.000000000   800035.9375000000   316905.0625000000   86127.43750000000   34748.45703125000   7597.996582031250   5592.978027343750   5474.373046875000   1780.786743164062   49042.73437500000
2007-08-18/17:29:59.631   59303.57031250000   118732.8906250000   202218.8906250000   297927.9062500000   406240.2187500000   647716.8750000000   915811.9375000000   1357823.500000000   2150210.250000000   3159517.750000000   4400516.500000000   5893316.000000000   6839432.000000000   7430556.000000000   7204950.000000000   6762289.500000000   5596104.000000000   4582653.500000000   4474078.000000000   4067870.250000000   3735581.250000000   2845103.250000000   1869563.125000000   928048.5625000000   348596.2500000000   109616.9062500000   57914.17968750000   13296.50097656250   7457.306152343750   1824.790771484375   3561.574218750000   52545.80468750000
2007-08-18/17:30:02.637   71164.34375000000   124669.5859375000   214114.3125000000   297927.9062500000   454034.8125000000   695698.3750000000   964016.0000000000   1503320.875000000   2247963.250000000   3159517.750000000   4400516.000000000   5283433.000000000   6424734.500000000   7430556.000000000   6986516.500000000   6311287.000000000   5362855.000000000   4823915.500000000   4225457.000000000   3940720.750000000   3735581.250000000   2845103.250000000   1740615.125000000   800036.0625000000   348596.2187500000   101787.0781250000   54053.22265625000   28492.52734375000   3728.652099609375   5474.373535156250   8903.938476562500   56048.87109375000
2007-08-18/17:30:05.643   83025.14843750000   112796.1953125000   190323.5000000000   262175.8437500000   382343.0625000000   719689.3125000000   1012220.562500000   1454821.500000000   2247963.500000000   3159517.750000000   4400516.500000000   5486722.000000000   6632080.500000000   7430556.000000000   7423389.500000000   6762289.500000000   5596104.000000000   4823916.000000000   4225457.000000000   4067870.500000000   3864422.500000000   2974447.750000000   1869563.250000000   800036.0625000000   316905.0937500000   117446.7421875000   54053.22656250000   20894.51171875000   3728.652343750000   3649.582031250000   7123.150390625000   52545.80468750000
2007-08-18/17:30:08.648   59303.57812500000   130606.3203125000   214114.3437500000   321762.7812500000   382343.0937500000   719689.4375000000   1060425.500000000   1551821.000000000   2345718.250000000   3554561.000000000   4600607.000000000   5893317.000000000   6839433.000000000   7218151.000000000   7204951.000000000   6762290.500000000   5596105.000000000   5065186.000000000   4474079.000000000   4067871.000000000   3864423.000000000   2974448.250000000   1740615.500000000   896045.3750000000   285214.1250000000   101787.0937500000   28957.04492187500   7597.999023437500   11185.96386718750   9123.958984375000   3561.574951171875   56048.87890625000
2007-08-18/17:30:11.654   65233.96484375000   94986.15625000000   178428.1406250000   238341.2812500000   382343.0937500000   575745.2500000000   771201.7500000000   1309325.250000000   1954708.625000000   2863251.250000000   4000354.000000000   5080151.500000000   6424735.500000000   7218151.000000000   7423390.000000000   6762290.500000000   5829360.000000000   4582654.000000000   4225457.500000000   4067871.000000000   3735581.750000000   2845103.750000000   1869563.375000000   832039.1250000000   316905.1562500000   109616.9218750000   38609.41406250000   15196.00488281250   1864.326171875000   7299.166503906250   1780.787231445312   70061.16406250000
2007-08-18/17:30:14.660   53373.19921875000   83112.81250000000   113003.9296875000   190672.3437500000   286755.2500000000   503774.4062500000   771201.8125000000   1212329.500000000   1759212.375000000   2665747.000000000   3800281.500000000   5283434.000000000   6632081.500000000   7855388.500000000   8515682.000000000   7889910.500000000   6295891.500000000   5306462.000000000   4225458.000000000   4067871.250000000   3735582.000000000   2845103.750000000   1676142.250000000   768033.3750000000   229755.0937500000   78297.66406250000   25096.10156250000   15196.00488281250   13050.29296875000   5474.374511718750   5342.363281250000   56048.88281250000
2007-08-18/17:30:17.666   47442.82812500000   106859.5390625000   166532.8125000000   226424.0468750000   406240.3437500000   551755.0000000000   867608.4375000000   1309325.500000000   1954709.000000000   2962006.000000000   4000354.750000000   5283435.000000000   6632082.500000000   7430558.500000000   7423391.500000000   6762291.500000000   5596106.000000000   4823917.500000000   4474079.500000000   4067871.750000000   3864423.750000000   2974448.750000000   1869563.750000000   960052.2500000000   269368.6875000000   62638.08203125000   34748.47265625000   18995.01367187500   3728.653320312500   3649.583007812500   0.000000000000000   63055.02734375000
2007-08-18/17:30:20.672   59303.58593750000   106859.5390625000   142742.1406250000   250258.6093750000   334549.0625000000   551755.0000000000   867608.4375000000   1309325.500000000   1954708.875000000   2863251.500000000   4000354.750000000   5283435.000000000   6839434.000000000   7430558.000000000   7204952.000000000   6762291.500000000   5362857.000000000   4341399.500000000   4225458.500000000   4067871.500000000   3864423.750000000   2974448.500000000   1934038.375000000   864042.3125000000   316905.1875000000   62638.07812500000   30887.52343750000   11397.00292968750   14914.62304687500   3649.583007812500   0.000000000000000   70061.17187500000
2007-08-18/17:30:23.678   59303.58984375000   100922.8593750000   130846.8515625000   214506.8125000000   274806.9062500000   527764.6875000000   771201.9375000000   1309325.500000000   2247964.250000000   3357037.250000000   4600608.000000000   6096624.500000000   7254155.500000000   8705125.000000000   8952645.000000000   8115455.500000000   6529168.500000000   4823917.500000000   4225458.500000000   4322176.500000000   3993267.000000000   3233143.250000000   1998513.750000000   928048.8750000000   269368.6875000000   86127.48437500000   34748.47265625000   18995.01367187500   13050.29492187500   10948.75488281250   8903.942382812500   56048.89062500000
2007-08-18/17:30:26.684   59303.59765625000   71239.50781250000   166532.8281250000   274093.3125000000   382343.2187500000   575745.5000000000   1060425.875000000   1454822.125000000   2247964.500000000   3554562.000000000   4800704.500000000   6503255.500000000   7876283.500000000   8705126.000000000   8297214.000000000   7889913.000000000   6762452.000000000   5065187.500000000   4722708.500000000   4576489.000000000   3993267.500000000   3103795.500000000   1805089.750000000   928049.0000000000   348596.4062500000   93957.30468750000   46331.33593750000   17095.51367187500   20507.61718750000   7299.168945312500   8903.943359375000   63055.03906250000
2007-08-18/17:30:29.690   77094.78125000000   112796.2500000000   124899.2265625000   250258.6406250000   322600.6250000000   599735.9375000000   964016.5000000000   1454822.125000000   2345719.000000000   3554562.000000000   5000806.000000000   6503255.000000000   7668901.500000000   8492683.000000000   8515685.000000000   7889913.000000000   6529169.000000000   5306463.500000000   4722708.500000000   4322177.000000000   4122112.250000000   3103795.500000000   1998513.875000000   992055.9375000000   380287.6562500000   93957.30468750000   23165.63476562500   11397.00488281250   7457.309570312500   3649.583496093750   3561.575927734375   70061.18750000000
2007-08-18/17:30:32.696   65233.98828125000   89049.51562500000   118951.5937500000   202589.6093750000   322600.6562500000   575745.5000000000   771202.0625000000   1309325.750000000   2150211.500000000   3357038.000000000   4800704.500000000   6299937.500000000   7876284.000000000   8917576.000000000   8515685.000000000   7664376.000000000   6295894.000000000   4823918.000000000   4474080.500000000   4322177.000000000   3864424.500000000   2974449.250000000   1869564.125000000   928049.0000000000   348596.4062500000   93957.31250000000   13513.28027343750   13296.50781250000   5592.981933593750   1824.791748046875   3561.576171875000   70061.18750000000
2007-08-18/17:30:35.701   47442.84375000000   59366.21484375000   113003.9765625000   202589.6406250000   310652.2500000000   479784.5000000000   867608.6875000000   1357824.375000000   2247964.750000000   3357038.250000000   4800705.500000000   6503256.500000000   8083672.500000000   9342494.000000000   9171138.000000000   8566565.000000000   6995742.500000000   5547747.500000000   4722709.500000000   4322177.500000000   4122113.000000000   2845105.000000000   1869564.375000000   864042.6250000000   332750.8750000000   78297.69531250000   50192.30078125000   17095.51562500000   11185.96875000000   3649.584228515625   0.000000000000000   70061.19531250000
2007-08-18/17:30:38.707   41512.46875000000   77176.17968750000   130846.8906250000   226424.1250000000   370394.7187500000   599736.0000000000   819405.2500000000   1406323.125000000   2345719.250000000   3357038.250000000   4600609.000000000   6299938.000000000   7668903.000000000   8705128.000000000   8952647.000000000   7889914.000000000   6529170.500000000   5547747.500000000   4971345.000000000   4576489.500000000   4122113.000000000   3103796.000000000   1869564.250000000   832039.5000000000   245600.6093750000   93957.32031250000   21235.16796875000   9497.503906250000   7457.310546875000   9123.963867187500   5342.365234375000   52545.83593750000
2007-08-18/17:30:41.713   47442.84375000000   89049.52343750000   190323.6093750000   274093.3750000000   406240.5000000000   599736.0625000000   964016.6875000000   1454822.375000000   2345719.500000000   3554562.750000000   5000807.500000000   6299938.500000000   7876285.000000000   8705128.000000000   8734164.000000000   7889914.500000000   6529170.500000000   5306464.500000000   4474081.000000000   4322177.500000000   3993268.250000000   2715762.500000000   1676143.000000000   768033.7500000000   253523.3281250000   86127.50781250000   30887.53515625000   7598.002929687500   5592.982910156250   1824.791992187500   0.000000000000000   63055.05078125000
2007-08-18/17:30:44.719   53373.21875000000   94986.19531250000   136794.5312500000   250258.6718750000   346497.6250000000   551755.1250000000   867608.6250000000   1357824.250000000   2150211.500000000   3159519.500000000   4600609.000000000   6299938.000000000   7668902.500000000   8705127.000000000   8734163.000000000   7664376.500000000   6295894.000000000   4823918.500000000   4474080.500000000   4322177.500000000   3864424.750000000   2974449.500000000   1676142.875000000   672025.8125000000   253523.2968750000   86127.50000000000   23165.63867187500   18995.01757812500   20507.61914062500   3649.583984375000   7123.154296875000   56048.90234375000
2007-08-18/17:30:47.725   38547.28125000000   83112.85156250000   101108.7265625000   172796.6562500000   274807.0000000000   431804.4687500000   722999.3750000000   1163832.625000000   1856960.625000000   3060762.500000000   4600609.000000000   6503256.000000000   8498466.000000000   9342494.000000000   9171137.000000000   7889914.000000000   6529170.500000000   5306464.500000000   4722709.500000000   4576489.500000000   4122113.000000000   3103796.000000000   1998514.250000000   864042.6250000000   269368.7812500000   58723.20312500000   27026.58593750000   9497.503906250000   0.000000000000000   1824.791870117188   7123.154785156250   77067.35156250000
2007-08-18/17:30:50.731   47442.84765625000   71239.53125000000   130846.9062500000   166838.0937500000   286755.4375000000   479784.5312500000   722999.5000000000   1212330.125000000   1954709.750000000   3159520.000000000   4600610.000000000   6096627.000000000   7876285.500000000   8705129.000000000   8734165.000000000   8115459.000000000   6762454.000000000   5306465.000000000   4971345.500000000   4576490.000000000   4122113.500000000   3233144.500000000   1998514.500000000   864042.6875000000   285214.2812500000   93957.32812500000   30887.53710937500   13296.51074218750   5592.983398437500   5474.377441406250   1780.788330078125   70061.20312500000
2007-08-18/17:30:53.737   47442.84765625000   65302.87109375000   160585.2031250000   184713.8437500000   322600.7187500000   551755.1875000000   964016.7500000000   1503322.000000000   2345719.500000000   3554563.000000000   5000807.500000000   6706581.000000000   7876285.500000000   8705129.000000000   8734164.000000000   7889915.000000000   6295895.000000000   5065188.500000000   4474081.500000000   4322178.000000000   3993268.250000000   3233144.500000000   2062990.125000000   928049.1875000000   332750.9062500000   101787.1562500000   34748.48828125000   9497.504882812500   16778.96093750000   3649.584472656250   1780.788208007812   70061.20312500000
2007-08-18/17:30:56.743   47442.84765625000   77176.19531250000   136794.5625000000   172796.6718750000   334549.2187500000   527764.9375000000   771202.2500000000   1260828.000000000   2150212.000000000   3357038.750000000   4800706.000000000   6503257.500000000   7876286.000000000   9342496.000000000   8952649.000000000   7664378.000000000   5829364.000000000   5065189.000000000   4225460.500000000   4067873.500000000   4122113.500000000   3103796.500000000   1934039.375000000   832039.6250000000   285214.2812500000   93957.33593750000   30887.53710937500   13296.51074218750   5592.983398437500   5474.377929687500   3561.577148437500   56048.91406250000
2007-08-18/17:30:59.749   59303.62109375000   77176.20312500000   113004.0078125000   214506.9218750000   322600.7812500000   575745.6875000000   964016.9375000000   1357824.750000000   2150212.250000000   3554563.750000000   5200916.000000000   6909912.000000000   8705874.000000000   9342497.000000000   8952650.000000000   7664379.000000000   6295896.500000000   5306466.000000000   4722711.000000000   4322179.000000000   4379809.500000000   3233145.000000000   1998514.875000000   896046.0625000000   269368.8437500000   101787.1718750000   42470.39843750000   13296.51269531250   11185.97167968750   7299.172363281250   3561.577636718750   84073.53906250000
2007-08-18/17:31:02.755   88955.63281250000   83112.87500000000   130846.9218750000   238341.4531250000   334549.2500000000   623726.7500000000   915812.7500000000   1406323.500000000   2345720.000000000   3554563.500000000   4800706.500000000   6299940.000000000   7668905.000000000   8280249.500000000   7860294.000000000   6987806.500000000   6062627.000000000   5065189.500000000   4971346.500000000   4576490.500000000   4379809.500000000   3233145.000000000   1998514.750000000   832039.7500000000   285214.3125000000   62638.11718750000   21235.17187500000   20894.52929687500   7457.312500000000   16423.14648437500   0.000000000000000   63055.06250000000
2007-08-18/17:31:05.760   65234.01562500000   106859.6015625000   172480.5937500000   250258.7656250000   346497.7812500000   599736.2500000000   964016.9375000000   1503322.375000000   2345720.000000000   3554563.750000000   5000808.500000000   6503258.500000000   7668905.500000000   8280250.000000000   8078753.000000000   6987807.000000000   5829365.000000000   5065189.500000000   4722711.000000000   4322179.000000000   4122114.250000000   2974450.500000000   1934039.625000000   736031.1875000000   253523.4062500000   54808.32812500000   27026.59375000000   18995.02539062500   5592.984375000000   0.000000000000000   1780.788574218750   56048.92187500000
2007-08-18/17:31:08.766   71164.42187500000   89049.56250000000   124899.3046875000   226424.2187500000   322600.8437500000   575745.8125000000   819405.6250000000   1309326.500000000   2150212.500000000   3357039.750000000   5000809.500000000   6503259.000000000   8083676.000000000   8705132.000000000   8515690.000000000   7438849.500000000   5829365.500000000   5065190.500000000   4474083.000000000   4576491.500000000   3735585.250000000   2845106.250000000   1611670.750000000   704028.6250000000   245600.7187500000   70467.92187500000   23165.65039062500   20894.53320312500   7457.313964843750   5474.379394531250   7123.157714843750   63055.07421875000
2007-08-18/17:31:11.772   35582.11328125000   94986.24218750000   118951.6562500000   190672.5000000000   334549.3125000000   479784.6875000000   771202.5000000000   1212330.500000000   1954710.375000000   3159521.000000000   4200436.500000000   5690022.000000000   6839439.000000000   7430564.000000000   7204957.500000000   6536792.000000000   5829365.500000000   5065190.000000000   4722711.500000000   4576491.500000000   3993269.750000000   3233145.500000000   1869565.125000000   736031.2500000000   269368.8750000000   86127.53906250000   21235.17578125000   17095.52343750000   11185.97363281250   7299.173339843750   5342.367675781250   52545.85937500000
2007-08-18/17:31:14.778   47442.86328125000   94986.24218750000   160585.2500000000   202589.7343750000   310652.3750000000   527765.1250000000   819405.6250000000   1309326.500000000   1954710.500000000   2863254.000000000   4200436.500000000   5486727.500000000   6839439.500000000   7642976.500000000   7423397.500000000   6762297.000000000   6062628.500000000   5306467.000000000   4722711.500000000   4576491.500000000   4122114.750000000   2974451.000000000   1676143.750000000   768034.0625000000   190141.8906250000   78297.73437500000   11582.81738281250   11397.01171875000   3728.656250000000   14598.35351562500   1780.788940429688   49042.79296875000
2007-08-18/17:31:17.784   77094.83593750000   118733.0312500000   190323.7031250000   274093.5000000000   454035.3437500000   767672.2500000000   1012221.687500000   1551822.625000000   2541234.000000000   3752094.750000000   5200917.500000000   6706583.500000000   7876289.000000000   8280251.500000000   8297219.500000000   6536792.500000000   5596110.500000000   5065191.000000000   4474083.500000000   4322180.000000000   3735585.750000000   2845106.500000000   1676143.750000000   768034.1250000000   205987.2500000000   50893.44921875000   25096.12500000000   7598.006347656250   5592.985351562500   5474.379882812500   5342.368164062500   56048.93750000000
2007-08-18/17:31:20.790   38547.30859375000   59366.25390625000   118951.6875000000   172796.7656250000   310652.4375000000   479784.8125000000   747101.2500000000   1260828.625000000   2052461.250000000   2962008.750000000   4400522.000000000   6096630.000000000   8083678.000000000   9554968.000000000   9608143.000000000   8566570.000000000   6995747.000000000   5547751.500000000   4971348.500000000   4322180.500000000   4122115.750000000   3103798.000000000   1740617.375000000   704028.8125000000   221832.6562500000   54808.34765625000   21235.18164062500   11397.01367187500   1864.328247070312   3649.586669921875   3561.578857421875   56048.94140625000
2007-08-18/17:31:23.796   77094.84375000000   100922.9453125000   172480.6406250000   250258.8437500000   370394.9687500000   599736.4375000000   867609.2500000000   1357825.250000000   2150213.000000000   3060764.500000000   4600612.000000000   6096630.000000000   7461532.000000000   8705133.000000000   8734169.000000000   7664382.000000000   6762457.000000000   5789041.500000000   4971348.000000000   4830812.000000000   4379811.000000000   3103798.000000000   1805091.250000000   832040.0625000000   269368.9375000000   58723.24218750000   5791.407714843750   13296.51757812500   3728.656982421875   10948.76464843750   7123.159179687500   56048.94140625000
2007-08-18/17:31:26.802   65234.03906250000   130606.4687500000   178428.3437500000   297928.2812500000   430138.0312500000   647717.6875000000   1012221.812500000   1551822.875000000   2443477.000000000   3554565.000000000   5000810.500000000   6503260.500000000   7461532.500000000   7855397.000000000   8078756.000000000   6987809.500000000   6062629.500000000   5065191.500000000   4474084.000000000   4576492.500000000   4122115.750000000   2974451.500000000   1740617.500000000   704028.8125000000   205987.2812500000   62638.14453125000   21235.18164062500   3799.002929687500   9321.645507812500   9123.969726562500   3561.579101562500   77067.40625000000
2007-08-18/17:31:29.808   59303.64843750000   106859.6484375000   154637.6250000000   226424.2812500000   334549.4062500000   527765.2500000000   819405.8750000000   1309326.875000000   2150213.250000000   3159522.000000000   4600612.500000000   6096630.500000000   7668908.500000000   8705134.000000000   8952654.000000000   8341014.000000000   7462347.000000000   5789042.000000000   4971348.500000000   4576493.000000000   4122116.000000000   2974451.750000000   1611671.250000000   704028.8750000000   205987.2968750000   62638.14453125000   17374.23632812500   3799.003173828125   13050.30761718750   5474.380859375000   3561.579101562500   49042.80859375000
2007-08-18/17:31:32.813   59303.65625000000   71239.58593750000   124899.3515625000   214507.0468750000   298704.0625000000   599736.5625000000   819405.9375000000   1260828.875000000   1954711.250000000   2863255.000000000   4000359.500000000   5690024.500000000   7254164.000000000   8067823.500000000   8297222.500000000   7438853.000000000   6762459.000000000   5547752.500000000   5468642.500000000   5085140.000000000   4122116.500000000   3103798.750000000   1869566.000000000   800037.2500000000   213910.0000000000   58723.25781250000   17374.23828125000   37990.11328125000   1864.328735351562   0.000000000000000   5342.370117187500   77067.41406250000
2007-08-18/17:31:35.819   77094.85937500000   106859.6640625000   172480.6875000000   250258.9062500000   370395.0312500000   671708.5625000000   1012222.000000000   1406324.375000000   2247966.750000000   3159522.250000000   4600613.000000000   5893325.000000000   7461533.500000000   8280254.500000000   8297222.000000000   7213328.500000000   6295900.000000000   5547752.500000000   4971349.500000000   4576493.500000000   4122116.500000000   3233147.000000000   1740617.750000000   800037.2500000000   245600.8125000000   58723.25390625000   21235.18554687500   11397.01562500000   9321.647460937500   1824.793457031250   5342.370117187500   63055.10156250000
2007-08-18/17:31:38.825   38547.31640625000   65302.92187500000   107056.4453125000   214507.0625000000   298704.0625000000   527765.3125000000   915813.3125000000   1357825.625000000   2150213.500000000   3060765.250000000   4200438.500000000   5690024.500000000   6839442.000000000   7642980.000000000   7423400.500000000   6762300.000000000   5829368.500000000   5065192.500000000   4722713.500000000   4576493.500000000   4122116.500000000   3103798.750000000   1676144.375000000   800037.2500000000   253523.5468750000   70467.96093750000   11582.82226562500   5698.506347656250   5592.987304687500   3649.587402343750   0.000000000000000   49042.81640625000
2007-08-18/17:31:41.831   53373.27734375000   77176.26562500000   113004.0937500000   202589.8437500000   322601.0312500000   575746.1250000000   867609.6250000000   1406324.625000000   2247967.000000000   3357041.750000000   4800710.000000000   6909917.000000000   8291075.000000000   9130042.000000000   9171147.000000000   7889922.500000000   6062631.500000000   4823924.000000000   4474085.500000000   4322182.000000000   3993272.000000000   2715765.250000000   1676144.625000000   736031.7500000000   285214.5312500000   54808.36718750000   17374.24218750000   5698.507324218750   3728.658447265625   3649.587890625000   8903.953125000000   56048.96484375000
2007-08-18/17:31:44.837   71164.46093750000   106859.6796875000   190323.7968750000   262176.2812500000   430138.1875000000   743681.5000000000   1060427.000000000   1551823.375000000   2345721.750000000   3554566.250000000   5000812.000000000   6503263.000000000   7668910.500000000   8067824.500000000   7204961.500000000   6536796.000000000   5596113.000000000   4823923.500000000   4722714.000000000   4322182.000000000   3993272.000000000   2715765.250000000   1676144.625000000   864043.5000000000   269369.0312500000   93957.41406250000   28957.08789062500   7598.010253906250   5592.988281250000   5474.382324218750   10684.74511718750   63055.11328125000
2007-08-18/17:31:47.843   71164.46875000000   112796.3828125000   172480.7187500000   262176.2812500000   406240.9062500000   623727.2500000000   1108632.375000000   1648824.250000000   2736754.750000000   4147174.250000000   5601153.000000000   7316595.000000000   8291075.000000000   8705137.000000000   7860300.000000000   6536796.000000000   5129622.000000000   4341406.000000000   3976850.000000000   4067877.250000000   3735587.750000000   2586424.500000000   1547199.250000000   800037.3750000000   316905.6250000000   125276.7890625000   38609.47656250000   9497.514648437500   1864.329101562500   0.000000000000000   5342.371093750000   49042.82421875000
2007-08-18/17:31:50.849   41512.51562500000   77176.27343750000   118951.7500000000   214507.1250000000   286755.7187500000   527765.5000000000   771203.0625000000   1309327.500000000   2052462.375000000   3159523.500000000   4800711.000000000   6503264.000000000   7876294.000000000   8917588.000000000   8952658.000000000   7664386.000000000   5829370.000000000   4582662.000000000   4225465.000000000   4067877.750000000   3606748.750000000   2586424.750000000   1611672.000000000   768034.6250000000   348596.8750000000   117446.9453125000   34748.52343750000   17095.53515625000   5592.989257812500   7299.178710937500   3561.580810546875   56048.97265625000
2007-08-18/17:31:53.855   41512.51562500000   65302.94140625000   130847.0390625000   202589.8750000000   262858.9375000000   479785.0312500000   771203.0625000000   1212331.500000000   2150214.250000000   3060766.000000000   4400524.000000000   5893327.000000000   7876294.000000000   9130043.000000000   9171148.000000000   7664386.000000000   5596114.000000000   4341406.000000000   3976850.250000000   3813580.000000000   3477911.000000000   2586424.750000000   1676144.875000000   832040.5000000000   316905.6562500000   109617.1015625000   30887.57031250000   11397.01953125000   13050.31347656250   5474.383300781250   1780.790161132812   52545.89843750000
2007-08-18/17:31:56.861   53373.28515625000   89049.63281250000   166533.0625000000   184714.0468750000   310652.6250000000   503775.2500000000   771203.0625000000   1163834.000000000   1954711.875000000   3159523.500000000   4200439.500000000   5893327.000000000   7046802.500000000   7855401.500000000   8297225.000000000   7213331.000000000   5596114.500000000   4341406.500000000   3976850.500000000   3940728.250000000   3477911.000000000   2586424.750000000   1611672.000000000   768034.6250000000   301060.1250000000   70467.97656250000   38609.48046875000   20894.54882812500   13050.31445312500   3649.588623046875   8903.955078125000   56048.97265625000
2007-08-18/17:31:59.866   41512.52343750000   59366.29296875000   95161.24218750000   137045.4375000000   227013.9687500000   455795.0625000000   674797.9375000000   1018343.875000000   1661469.250000000   2863256.500000000   4200440.500000000   5893328.000000000   7876295.500000000   9767449.000000000   9608150.000000000   8566576.000000000   6762462.000000000   5306471.500000000   4722716.000000000   4322183.500000000   3864430.000000000   2586425.250000000   1482727.750000000   640024.3125000000   285214.6250000000   101787.2812500000   21235.19531250000   17095.53906250000   7457.320800781250   3649.589111328125   1780.790527343750   49042.83593750000
2007-08-18/17:32:02.872   29651.77539062500   47492.99218750000   95161.24218750000   125128.3203125000   238962.2812500000   383825.3125000000   698899.0625000000   1018343.812500000   1759215.500000000   2764503.250000000   4000361.250000000   6096634.000000000   7876295.000000000   9554975.000000000   10700760.00000000   9920056.000000000   7928978.000000000   6271647.500000000   4971351.500000000   4576495.500000000   3735588.750000000   2715766.000000000   1418256.125000000   672026.7500000000   253523.6562500000   78297.79687500000   17374.24609375000   9497.516601562500   5592.989746093750   5474.384277343750   5342.372558593750   70061.28906250000
2007-08-18/17:32:05.878   47442.90625000000   83112.96093750000   130847.0703125000   214507.1562500000   286755.7812500000   575746.3750000000   771203.1875000000   1260829.500000000   1856963.125000000   2863256.500000000   4200440.500000000   5690027.500000000   7461537.500000000   8705140.000000000   9826659.000000000   9468870.000000000   7928978.000000000   6030343.500000000   4722716.000000000   3940728.750000000   3477911.750000000   2327749.000000000   1418256.250000000   608022.0000000000   245600.9375000000   86127.62500000000   27026.62304687500   11397.02246093750   9321.652343750000   0.000000000000000   3561.581542968750   38533.63281250000
2007-08-18/17:32:08.884   65234.08984375000   83112.96875000000   166533.0937500000   262176.3750000000   358446.6875000000   623727.5000000000   964018.0000000000   1551824.000000000   2541236.500000000   3752098.000000000   5000814.000000000   6706590.000000000   8291078.000000000   8917590.000000000   8952660.000000000   8115469.500000000   6062634.000000000   4823925.500000000   3976851.250000000   3686435.000000000   3477911.750000000   2586425.500000000   1418256.250000000   672026.8125000000   245600.9531250000   117446.9765625000   42470.44921875000   13296.52832031250   9321.653320312500   3649.589355468750   5342.373046875000   45539.76953125000
2007-08-18/17:32:11.890   38547.34375000000   94986.35156250000   89213.64843750000   172796.9218750000   298704.2812500000   455795.1562500000   723000.5000000000   1163834.375000000   1954712.625000000   3060767.250000000   4400526.000000000   5893329.000000000   8083685.000000000   8705141.000000000   9171152.000000000   8341021.000000000   6529180.500000000   5065196.000000000   3976852.000000000   3686435.500000000   3477912.250000000   2715766.750000000   1676145.500000000   800037.8125000000   269369.1875000000   125276.8515625000   21235.20117187500   13296.52929687500   5592.991210937500   3649.589843750000   10684.75097656250   63055.14843750000
2007-08-18/17:32:14.896   47442.91406250000   53429.65234375000   95161.25781250000   172796.9218750000   227014.0000000000   383825.4062500000   626595.9375000000   1018344.062500000   1563724.750000000   2468253.500000000   3800289.000000000   5080161.500000000   6839446.500000000   8492697.000000000   8734177.000000000   8115470.500000000   6995753.000000000   5065196.000000000   3976851.750000000   4067879.250000000   3606750.000000000   2845109.500000000   1676145.500000000   768034.8750000000   301060.2187500000   78297.81250000000   50192.37500000000   7598.014160156250   7457.322265625000   1824.794677734375   7123.165527343750   63055.14453125000
2007-08-18/17:32:17.902   53373.30468750000   77176.30468750000   130847.0937500000   178755.5156250000   298704.2812500000   503775.4375000000   674798.0625000000   1115337.375000000   1661469.625000000   2665752.500000000   3800289.250000000   5283445.000000000   6839447.000000000   7855404.000000000   7860304.500000000   7438858.000000000   5829372.500000000   4823926.500000000   4225466.500000000   4322184.500000000   4122119.500000000   3103800.750000000   1805092.875000000   896047.2500000000   316905.8125000000   117447.0000000000   42470.45312500000   18995.04882812500   3728.660400390625   3649.590087890625   3561.582275390625   45539.77734375000
2007-08-18/17:32:20.908   65234.10156250000   100923.0468750000   148690.0937500000   286011.1875000000   334549.7187500000   551756.0625000000   867610.1250000000   1309328.125000000   2150215.250000000   3159525.000000000   4200441.500000000   5690029.000000000   7046805.500000000   7642985.500000000   7423406.000000000   6762305.000000000   5829372.500000000   4823926.500000000   4474088.500000000   4322184.500000000   4379815.500000000   3362499.750000000   1998517.500000000   896047.2500000000   332751.4062500000   133106.7187500000   46331.41796875000   11397.02539062500   11185.98730468750   7299.182128906250   5342.374023437500   42036.71093750000
2007-08-18/17:32:23.914   77094.92968750000   112796.4687500000   190323.9531250000   297928.6250000000   406241.1875000000   743682.0625000000   915814.1250000000   1551824.500000000   2345723.500000000   3554569.000000000   5000816.000000000   6096637.000000000   7461540.500000000   7430574.000000000   7204967.000000000   6311302.500000000   5129625.500000000   4823927.500000000   4474089.000000000   4576497.500000000   4379816.000000000   3491852.500000000   1998517.875000000   960054.2500000000   380288.4062500000   101787.3203125000   38609.50390625000   9497.521484375000   9321.656250000000   1824.795166015625   1780.791259765625   56049.00390625000
2007-08-18/17:32:26.919   53373.31640625000   89049.67968750000   142742.4375000000   202589.9843750000   310652.7812500000   479785.3125000000   698899.3750000000   1115337.500000000   1856963.875000000   2962012.000000000   4400526.500000000   5893330.000000000   7461540.500000000   8705143.000000000   9171154.000000000   8341022.500000000   6762465.000000000   5547757.500000000   4971354.000000000   4830817.500000000   4895230.500000000   3750562.500000000   2191946.500000000   928050.7500000000   316905.8437500000   93957.48437500000   27026.63281250000   53186.25390625000   3728.661132812500   1824.795043945312   0.000000000000000   70061.32031250000
2007-08-18/17:32:29.925   59303.71484375000   94986.37500000000   142742.4531250000   214507.2500000000   322601.2812500000   503775.5312500000   747102.0625000000   1163834.750000000   1856964.000000000   2962012.250000000   4200442.000000000   6096637.000000000   7668917.000000000   9554979.000000000   9826664.000000000   8341023.000000000   6995755.000000000   5789048.500000000   5219997.500000000   5085145.000000000   4637519.500000000   3362500.250000000   1869567.750000000   864044.1875000000   301060.3125000000   93957.49218750000   23165.68164062500   9497.521484375000   3728.661376953125   0.000000000000000   8903.960937500000   45539.78906250000
2007-08-18/17:32:32.931   77094.94531250000   77176.33593750000   130847.1406250000   202590.0312500000   358446.8750000000   455795.3125000000   771203.6250000000   1212332.375000000   1856964.250000000   2962012.500000000   4000363.750000000   6096638.000000000   8083688.000000000   9554981.000000000   9826665.000000000   8792145.000000000   7229052.500000000   6271651.500000000   5219998.000000000   5085145.500000000   4379817.000000000   3362500.750000000   1934042.750000000   800038.1250000000   269369.2812500000   70468.03125000000   23165.68359375000   26593.08984375000   7457.325195312500   7299.184082031250   3561.583496093750   70061.32812500000
2007-08-18/17:32:35.937   47442.93359375000   83113.00781250000   154637.8125000000   250259.1718750000   382344.0000000000   551756.1875000000   819406.8125000000   1309328.375000000   2052463.750000000   3159525.750000000   4600618.000000000   6503268.500000000   7668917.500000000   9342512.000000000   9826665.000000000   9017715.000000000   7695665.500000000   6271651.500000000   5717306.000000000   5339480.000000000   4637520.000000000   3491853.000000000   1805093.500000000   800038.0625000000   237678.3437500000   78297.84375000000   11582.83398437500   22794.07226562500   13050.32324218750   3649.591064453125   1780.791503906250   70061.32812500000
2007-08-18/17:32:38.943   71164.53125000000   71239.66406250000   136794.8125000000   202590.0312500000   274807.5312500000   527765.8750000000   723000.8125000000   1260830.250000000   2052463.875000000   3159526.000000000   4600618.500000000   6706593.500000000   8705889.000000000   10404915.00000000   10263703.00000000   9694466.000000000   7928983.000000000   6030347.000000000   5468648.500000000   5085145.500000000   4637520.500000000   3491853.250000000   1934042.875000000   800038.1250000000   237678.3593750000   58723.32031250000   17374.25781250000   5698.512695312500   1864.330688476562   14598.37500000000   0.000000000000000   63055.17187500000
2007-08-18/17:32:41.949   53373.33203125000   47493.02734375000   107056.5781250000   166838.4218750000   310652.8750000000   431805.3750000000   674798.4375000000   1212332.625000000   1954713.625000000   2863258.500000000   4400528.000000000   6299951.500000000   8913302.000000000   10829921.00000000   11356411.00000000   10145666.00000000   7928984.000000000   6271652.500000000   5468649.500000000   5339481.000000000   4637521.000000000   3362501.250000000   2062994.250000000   800038.2500000000   245601.1250000000   54808.42578125000   27026.64257812500   11397.03027343750   7457.326660156250   1824.795776367188   0.000000000000000   42036.73046875000
2007-08-18/17:32:44.955   29651.79687500000   77176.34375000000   130847.1562500000   160879.8281250000   274807.5625000000   407815.4375000000   578394.4375000000   1018344.562500000   1759216.750000000   2863258.500000000   4400528.000000000   6299951.500000000   8083689.000000000   9979937.000000000   10482233.00000000   9468877.000000000   7462356.500000000   6271652.500000000   5468649.500000000   5339481.000000000   4895232.000000000   3621207.750000000   2062994.250000000   768035.3125000000   229755.6718750000   46978.62890625000   11582.83593750000   11397.03027343750   5592.994140625000   1824.795654296875   0.000000000000000   77067.50781250000
2007-08-18/17:32:47.961   53373.33593750000   59366.33984375000   107056.5781250000   160879.8437500000   250910.8125000000   455795.4062500000   771203.8125000000   1163835.125000000   1954713.625000000   3060769.000000000   4400528.500000000   6299951.500000000   8291084.000000000   9767457.000000000   10263705.00000000   9468877.000000000   7462357.000000000   6271652.500000000   5965972.500000000   5593823.000000000   4895232.000000000   3491853.750000000   2062994.375000000   832041.3125000000   221832.9687500000   39148.84375000000   34748.55859375000   17095.55078125000   13050.32617187500   5474.388671875000   0.000000000000000   77067.51562500000
2007-08-18/17:32:50.967   38547.36718750000   59366.34375000000   118951.8671875000   148962.6875000000   298704.4375000000   431805.4062500000   698899.6875000000   1115338.000000000   1954713.750000000   3159526.500000000   4600619.500000000   6706595.000000000   8291084.500000000   10192425.00000000   10482234.00000000   9694468.000000000   7695667.500000000   6030348.500000000   5717307.500000000   5339481.500000000   4637521.500000000   3362501.500000000   2062994.375000000   768035.3750000000   213910.2812500000   54808.43359375000   3860.943847656250   15196.04492187500   1864.331176757812   10948.78125000000   7123.170410156250   56049.02734375000
2007-08-18/17:32:53.972   47442.95312500000   47493.03906250000   113004.2421875000   148962.7031250000   227014.1718750000   455795.5000000000   650697.4375000000   1115338.125000000   1954714.000000000   3159527.000000000   4600620.000000000   6706595.500000000   9120722.000000000   11042435.00000000   11793540.00000000   10145668.00000000   7695668.500000000   6271654.000000000   5717308.500000000   5593824.000000000   4637522.000000000   3103803.000000000   1869568.625000000   704029.9375000000   198064.9218750000   25446.73242187500   15443.78808593750   5698.514648437500   3728.663085937500   7299.187011718750   3561.584716796875   63055.19531250000
2007-08-18/17:32:56.978   44477.75390625000   41556.38671875000   107056.5937500000   137045.5625000000   215065.8593750000   407815.5312500000   650697.4375000000   1212332.750000000   1954714.000000000   3159527.000000000   5000818.500000000   7316604.000000000   9743013.000000000   11467476.00000000   11574973.00000000   10371278.00000000   8162309.000000000   6512965.500000000   5965973.500000000   5593824.000000000   4637522.000000000   3491854.250000000   1869568.625000000   896047.8750000000   237678.4375000000   50893.53906250000   17374.26367187500   3799.009033203125   3728.663085937500   1824.796020507812   1780.792114257812   70061.35937500000
2007-08-18/17:32:59.984   44477.75781250000   71239.68750000000   124899.5390625000   143004.1406250000   250910.8750000000   479785.5937500000   771203.9375000000   1163835.375000000   1954714.125000000   3357046.250000000   5000819.000000000   7316604.500000000   9328147.000000000   10829924.00000000   10482236.00000000   9017719.000000000   6995758.500000000   6030349.500000000   5717308.500000000   5848174.000000000   5152951.500000000   3621208.500000000   2062994.750000000   896047.8750000000   285214.9062500000   46978.64062500000   25096.17187500000   9497.526367187500   7457.328125000000   3649.592773437500   3561.584960937500   70061.35937500000
2007-08-18/17:33:02.990   65234.15625000000   65303.02734375000   101108.9765625000   184714.2812500000   250910.9062500000   431805.5312500000   771204.0625000000   1212333.000000000   2052465.000000000   3357046.500000000   5000819.500000000   6909927.000000000   9120724.000000000   10617420.00000000   11137861.00000000   9920067.000000000   7695670.000000000   6512966.500000000   5965974.500000000   5848174.500000000   4895234.000000000   3491855.000000000   1998519.250000000   800038.5000000000   285214.9687500000   70468.07031250000   13513.31542968750   3799.009765625000   9321.662109375000   1824.796386718750   3561.585449218750   63055.20312500000
2007-08-18/17:33:05.996   44477.76171875000   89049.74218750000   130847.2109375000   190672.8906250000   298704.5312500000   503775.8437500000   698899.8750000000   1163835.500000000   1954714.250000000   3159527.500000000   4800717.000000000   6909927.000000000   9120724.000000000   10192427.00000000   10263708.00000000   9017720.000000000   7695669.500000000   6271654.500000000   5965974.500000000   5848174.500000000   4895233.500000000   3362502.500000000   1934043.750000000   768035.5625000000   253523.9375000000   43063.75000000000   25096.17382812500   3799.009765625000   3728.663574218750   1824.796386718750   7123.172363281250   63055.20312500000
2007-08-18/17:33:09.002   44477.76562500000   53429.70312500000   95161.35156250000   143004.1562500000   262859.2812500000   407815.6250000000   674798.6875000000   1066841.500000000   1661471.125000000   3060770.250000000   4600620.500000000   6909927.000000000   9328148.000000000   10829925.00000000   11137861.00000000   10596896.00000000   8395641.000000000   6271655.000000000   5468651.500000000   5339483.000000000   4637523.000000000   3362502.750000000   1869569.000000000   768035.6250000000   253523.9531250000   35233.96484375000   19304.74414062500   7598.021484375000   7457.329589843750   5474.390625000000   0.000000000000000   49042.89453125000
2007-08-18/17:33:12.008   47442.96093750000   65303.03125000000   113004.2656250000   160879.9062500000   250910.9218750000   431805.5625000000   650697.5625000000   1260831.000000000   1954714.500000000   3159527.750000000   4800717.500000000   6909927.500000000   9120725.000000000   10617421.00000000   11356416.00000000   10145671.00000000   8395642.000000000   6271655.500000000   5717310.000000000   5339483.500000000   4379819.500000000   3233152.500000000   1805094.625000000   736032.8125000000   253523.9687500000   62638.25781250000   17374.26757812500   11397.03515625000   3728.664062500000   7299.188476562500   7123.172851562500   84073.72656250000
2007-08-18/17:33:15.014   59303.76562500000   53429.71093750000   136794.9062500000   202590.1718750000   262859.3437500000   479785.7812500000   747102.7500000000   1309329.375000000   2150217.500000000   3357047.250000000   5000820.500000000   6909928.500000000   9120726.000000000   11254957.00000000   11137863.00000000   10371282.00000000   8395643.000000000   6512968.000000000   5965975.500000000   5339484.000000000   4379820.000000000   3362503.250000000   1740620.875000000   800038.6875000000   269369.5000000000   78297.90625000000   21235.22460937500   7598.022949218750   7457.331054687500   7299.189453125000   5342.379882812500   77067.55468750000
2007-08-18/17:33:18.020   65234.16796875000   59366.37109375000   142742.5625000000   226424.7187500000   358447.1250000000   599737.6250000000   915814.9375000000   1406326.875000000   2150217.250000000   3554572.000000000   5601162.000000000   7316606.500000000   9120726.000000000   10617422.00000000   10482239.00000000   9694472.000000000   7928988.500000000   6512968.000000000   5468652.500000000   5085149.000000000   4637523.500000000   3362503.250000000   1740620.875000000   672027.6250000000   245601.2500000000   78297.90625000000   27026.65820312500   20894.57812500000   5592.997558593750   7299.189453125000   3561.585937500000   49042.90234375000
2007-08-18/17:33:21.025   53373.36718750000   71239.71093750000   107056.6406250000   214507.4531250000   274807.7500000000   407815.7187500000   723001.3750000000   1357828.000000000   2052465.375000000   3357047.500000000   5000820.500000000   7113265.000000000   9120726.000000000   10829928.00000000   11574978.00000000   11048150.00000000   8862325.000000000   6754287.000000000   5717310.500000000   5339484.500000000   4637524.000000000   3362503.500000000   1998519.625000000   800038.6875000000   245601.2656250000   78297.90625000000   46331.46875000000   13296.54492187500   7457.331054687500   9123.988281250000   0.000000000000000   77067.56250000000
2007-08-18/17:33:24.031   47442.97656250000   38588.08593750000   83266.14062500000   107252.8671875000   215065.9843750000   407815.7500000000   578394.8750000000   824362.8750000000   1465983.250000000   2567005.500000000   3800294.000000000   5690035.500000000   8291090.000000000   11254958.00000000   12667877.00000000   12627740.00000000   10495924.00000000   7960987.500000000   6463328.500000000   5339485.000000000   5152954.500000000   3491856.250000000   1869569.625000000   864045.0625000000   269369.5312500000   78297.92187500000   34748.58203125000   15196.05468750000   11186.00097656250   3649.594482421875   1780.793090820312   56049.06640625000
2007-08-18/17:33:27.037   29651.82031250000   47493.06250000000   83266.13281250000   119169.9531250000   215065.9843750000   383825.9062500000   602495.7500000000   969849.1875000000   1661471.750000000   2567005.500000000   4000367.250000000   6096643.500000000   8498490.000000000   10829929.00000000   12230698.00000000   11950734.00000000   9795769.000000000   7478286.500000000   5717311.500000000   5593827.000000000   5152954.000000000   3750566.500000000   2062995.750000000   800038.8125000000   269369.5312500000   101787.4296875000   50192.44140625000   11397.03808593750   13050.33496093750   10948.78808593750   3561.586669921875   70061.39062500000
2007-08-18/17:33:30.043   53373.37500000000   100923.1718750000   142742.5937500000   226424.7656250000   322601.6250000000   503776.0625000000   819407.6250000000   1260831.375000000   2150217.750000000   3357048.000000000   5000821.500000000   6909930.000000000   8913309.000000000   10617424.00000000   11356419.00000000   10371284.00000000   8395644.000000000   6512969.500000000   5717311.500000000   5593827.500000000   4895236.000000000   3621210.500000000   1998520.000000000   864045.0625000000   253524.0468750000   109617.2890625000   57914.38281250000   13296.54687500000   7457.332031250000   1824.797119140625   5342.380859375000   91079.93750000000
2007-08-18/17:33:33.049   41512.59375000000   65303.06250000000   142742.6250000000   202590.2500000000   298704.6875000000   575747.2500000000   867611.3125000000   1357828.500000000   2150218.000000000   3159529.250000000   4800719.500000000   6503276.000000000   8498492.000000000   9767465.000000000   10482243.00000000   10145675.00000000   8628983.000000000   6512970.000000000   5717312.500000000   5593828.000000000   4895236.500000000   3491856.750000000   1934044.875000000   800038.9375000000   237678.6093750000   86127.76562500000   54053.41796875000   18995.07617187500   16779.00976562500   1824.797363281250   7123.176269531250   52545.99609375000
2007-08-18/17:33:36.055   47442.98437500000   100923.1875000000   136794.9375000000   178755.7656250000   286756.2500000000   503776.1250000000   771204.4375000000   1163836.125000000   1954715.375000000   3159529.000000000   4800719.500000000   6909930.500000000   8913310.000000000   10617425.00000000   10919319.00000000   9920072.000000000   7928991.000000000   6995615.000000000   5717312.000000000   5593828.000000000   4895236.500000000   3879925.000000000   2062996.125000000   768036.0000000000   253524.0781250000   93957.60156250000   46331.48046875000   13296.54882812500   7457.333007812500   3649.594970703125   3561.587158203125   77067.57812500000
2007-08-18/17:33:39.061   38547.39843750000   47493.07031250000   113004.3203125000   119169.9765625000   227014.3437500000   383825.9687500000   578395.0000000000   969849.4375000000   1661472.000000000   2863261.250000000   4400532.500000000   6503276.000000000   8083697.000000000   9979946.000000000   10700778.00000000   10145676.00000000   8395646.000000000   6754289.500000000   5717312.500000000   5593828.000000000   4895236.500000000   3750567.250000000   1934044.875000000   800039.0000000000   253524.0937500000   101787.4531250000   38609.55078125000   24693.60742187500   7457.333496093750   10948.79101562500   10684.76660156250   56049.07421875000
2007-08-18/17:33:42.067   44477.79296875000   65303.06640625000   89213.78125000000   166838.5781250000   262859.4375000000   431805.8125000000   602495.8750000000   1115339.000000000   1856966.375000000   2962016.000000000   4200447.500000000   6096645.000000000   8083697.500000000   9767466.000000000   10700779.00000000   10145676.00000000   8162315.500000000   6271658.500000000   5468655.000000000   5339486.500000000   4895237.000000000   3621211.250000000   1805095.625000000   896048.5625000000   269369.5937500000   101787.4531250000   54053.42187500000   30392.14453125000   11186.00292968750   5474.394042968750   8903.971679687500   56049.07812500000
2007-08-18/17:33:45.073   59303.79687500000   65303.07421875000   101109.0546875000   172797.2031250000   274807.8750000000   407815.9062500000   650698.0000000000   1163836.375000000   1759218.750000000   2764508.500000000   4200448.000000000   5893339.000000000   7876310.000000000   9767467.000000000   10919321.00000000   10596904.00000000   8862329.000000000   6995616.500000000   5965979.000000000   5593829.500000000   4895237.500000000   3491857.500000000   1998520.750000000   800039.1250000000   285215.1562500000   133106.9375000000   84941.25781250000   17095.57031250000   7457.334960937500   5474.394531250000   1780.793823242188   63055.25000000000
2007-08-18/17:33:48.078   47442.99218750000   71239.75000000000   118951.9921875000   190673.0312500000   298704.7500000000   455795.9062500000   723001.6875000000   1163836.375000000   1954715.750000000   3060772.250000000   4600624.000000000   6299958.500000000   8291092.500000000   10404928.00000000   11137869.00000000   10371287.00000000   8395647.000000000   6995616.500000000   5717313.500000000   5339487.000000000   4637526.000000000   3621211.750000000   2062996.500000000   768036.1250000000   285215.1562500000   125277.0546875000   54053.42968750000   30392.14843750000   11186.00488281250   0.000000000000000   0.000000000000000   63055.25000000000
2007-08-18/17:33:51.084   47442.99609375000   71239.75000000000   118951.9921875000   190673.0468750000   334550.2500000000   503776.2500000000   819407.9375000000   1212334.000000000   1954715.875000000   3060772.500000000   4800721.000000000   6299958.500000000   8705900.000000000   10192436.00000000   10263716.00000000   9694478.000000000   8162317.000000000   6271659.500000000   5717314.000000000   5593829.500000000   4895237.500000000   3362505.250000000   1934045.375000000   832042.1875000000   285215.1875000000   125277.0625000000   61775.37890625000   17095.57031250000   13050.34082031250   5474.394531250000   1780.793823242188   77067.60156250000
2007-08-18/17:33:54.090   53373.40234375000   83113.13281250000   184376.5312500000   274094.2812500000   382344.5625000000   599738.0625000000   915815.5625000000   1503327.000000000   2247972.500000000   3357049.750000000   5200932.000000000   7113269.500000000   9120732.000000000   10192437.00000000   10700782.00000000   9920076.000000000   8162318.000000000   6271660.500000000   5717314.500000000   5339488.000000000   4637527.000000000   3362505.750000000   1805096.125000000   704030.6875000000   285215.2187500000   109617.3437500000   69497.34375000000   15196.06347656250   14914.67871093750   7299.194824218750   5342.383300781250   77067.60937500000
2007-08-18/17:33:57.096   47443.00000000000   77176.43750000000   166533.4062500000   226424.8750000000   310653.2812500000   527766.6250000000   867611.6250000000   1406327.875000000   2247972.250000000   3554574.500000000   5200932.000000000   7316611.500000000   9120732.000000000   10617429.00000000   10919323.00000000   10371289.00000000   8162318.000000000   6271660.500000000   5717314.500000000   5085152.500000000   4637527.000000000   3362505.500000000   1676148.500000000   704030.6875000000   253524.1718750000   93957.63281250000   42470.53125000000   15196.06250000000   9321.670898437500   3649.596435546875   5342.383300781250   63055.25781250000
2007-08-18/17:34:00.102   53373.40234375000   71239.76562500000   136795.0000000000   202590.3281250000   298704.8125000000   407816.0000000000   747103.2500000000   1260832.125000000   1856966.875000000   3159530.500000000   4600625.000000000   6706603.000000000   8498495.000000000   10192437.00000000   11137871.00000000   9920076.000000000   8395649.000000000   7236951.000000000   6214652.500000000   5593830.500000000   4895238.500000000   3362505.750000000   1805096.250000000   832042.3750000000   253524.1875000000   93957.64062500000   50192.46875000000   22794.10546875000   3728.667236328125   5474.395507812500   1780.794189453125   77067.60937500000
2007-08-18/17:34:03.108   47443.00390625000   83113.14062500000   130847.3437500000   202590.3281250000   310653.3125000000   479786.1562500000   771204.8125000000   1212334.250000000   1856967.000000000   3060773.250000000   4400534.000000000   6096647.000000000   7668929.500000000   9554995.000000000   10700783.00000000   9694480.000000000   8162318.500000000   6754292.000000000   5965980.500000000   5848180.500000000   4637527.500000000   3491858.250000000   1676148.750000000   640025.6875000000   213910.5625000000   93957.64843750000   28957.16015625000   22794.10742187500   27965.04687500000   3649.596923828125   3561.588867187500   70061.43750000000
2007-08-18/17:34:06.114   59303.82031250000   77176.46093750000   148690.3750000000   214507.6406250000   298704.8750000000   575747.6250000000   867611.8125000000   1309330.625000000   2150219.250000000   3357050.250000000   5200933.500000000   7113271.000000000   9328159.000000000   10829937.00000000   11137873.00000000   9920078.000000000   8162320.000000000   6271662.000000000   5468657.500000000   5085154.000000000   4379824.000000000   3103807.000000000   1547203.250000000   576021.0625000000   190142.4843750000   78297.97656250000   21235.24414062500   22794.10937500000   11186.00878906250   5474.396484375000   1780.794433593750   49042.94531250000
2007-08-18/17:34:09.120   59303.81640625000   59366.42578125000   130847.3515625000   214507.6250000000   346498.9062500000   479786.1875000000   819408.1875000000   1163836.750000000   1954716.500000000   3060773.500000000   5200933.000000000   7316613.500000000   9950468.000000000   12105100.00000000   12230708.00000000   10822530.00000000   7462368.000000000   5789058.500000000   5717315.500000000   5085154.000000000   4637528.000000000   3362506.250000000   1611675.750000000   576021.0625000000   142606.4687500000   35234.00000000000   13513.33007812500   15196.06640625000   3728.667724609375   1824.798339843750   3561.589355468750   63055.27343750000
2007-08-18/17:34:12.126   44477.81640625000   65303.10156250000   95161.46093750000   214507.6406250000   250911.1875000000   455796.0937500000   698900.6875000000   1115339.625000000   1954716.625000000   3159531.250000000   4600626.000000000   6503280.000000000   8705903.000000000   10404933.00000000   11356428.00000000   9920078.000000000   8162320.000000000   6754293.500000000   5965981.500000000   5593831.500000000   4637528.000000000   3103807.250000000   1611675.875000000   608023.3750000000   158451.7812500000   23489.31835937500   25096.20312500000   7598.029785156250   11186.00878906250   5474.396972656250   7123.180664062500   84073.81250000000
2007-08-18/17:34:15.131   41512.62500000000   53429.76953125000   101109.1093750000   184714.5156250000   262859.6250000000   407816.1250000000   674799.5000000000   1018346.312500000   1759219.750000000   2665758.250000000   4000371.000000000   5893342.000000000   7876314.500000000   9767473.000000000   10263722.00000000   9920080.000000000   8395652.000000000   6754294.000000000   5965982.000000000   5593832.000000000   4637528.500000000   3362507.000000000   1805096.875000000   608023.4375000000   126761.2187500000   31319.11132812500   19304.76757812500   13296.55859375000   3728.668457031250   5474.397460937500   1780.794799804688   56049.11718750000
2007-08-18/17:34:18.137   71164.65625000000   77176.46875000000   113004.3984375000   172797.2968750000   274808.0312500000   527766.8125000000   771205.0000000000   1260832.500000000   1954716.750000000   3357050.750000000   5000825.500000000   6706605.000000000   8498498.000000000   9979953.000000000   10045199.00000000   9243309.000000000   7462369.000000000   6271663.000000000   5965982.000000000   5593832.000000000   4637528.500000000   3362506.750000000   1740622.750000000   672028.3125000000   190142.5156250000   29361.66210937500   17374.28906250000   7598.030761718750   3728.668457031250   0.000000000000000   5342.385253906250   56049.11328125000
2007-08-18/17:34:21.143   44477.82031250000   59366.43750000000   95161.47656250000   160880.1093750000   250911.2343750000   455796.1562500000   626597.3125000000   1115339.750000000   1661473.250000000   2567008.000000000   4000371.000000000   5283456.500000000   7046820.500000000   8705161.000000000   9608173.000000000   9468893.000000000   8162321.500000000   6512975.000000000   5965982.000000000   6102539.500000000   5152959.000000000   3491859.500000000   1869571.375000000   640025.8750000000   198065.2187500000   35234.00781250000   27026.68750000000   11397.04980468750   13050.34765625000   5474.397460937500   5342.385742187500   56049.11718750000
2007-08-18/17:34:24.149   47443.02734375000   100923.2812500000   136795.0781250000   184714.5468750000   286756.5000000000   527766.9375000000   771205.1875000000   1163837.125000000   2052467.875000000   3159532.000000000   4600627.000000000   6299963.000000000   7876315.500000000   9554999.000000000   9826684.000000000   9017733.000000000   7462370.500000000   6271664.000000000   5965983.000000000   5593833.000000000   5152960.000000000   3491860.000000000   1869571.625000000   736033.8125000000   198065.2343750000   31319.11523437500   23165.73046875000   9497.541015625000   3728.669189453125   7299.198730468750   1780.795043945312   56049.12500000000
2007-08-18/17:34:27.155   83025.52343750000   89049.86718750000   172481.2031250000   286011.8125000000   406242.0625000000   599738.3750000000   915816.0625000000   1454828.000000000   2345728.500000000   3554576.500000000   5000826.500000000   7113273.500000000   9120737.000000000   10192442.00000000   10263723.00000000   9017733.000000000   7462370.500000000   6030358.500000000   5717317.500000000   5593833.000000000   4895241.000000000   3491859.750000000   1805097.125000000   672028.4375000000   205987.9375000000   62638.34375000000   30887.65234375000   9497.541015625000   5593.004394531250   1824.798950195312   3561.590332031250   56049.12500000000
2007-08-18/17:34:30.161   47443.02734375000   89049.87500000000   160585.8125000000   178755.9375000000   382344.7812500000   551757.3125000000   867612.1250000000   1454828.125000000   2345728.500000000   3752107.500000000   5401049.500000000   7316616.000000000   9535593.000000000   11042453.00000000   11356432.00000000   9468894.000000000   7928998.500000000   6030359.000000000   5468659.500000000   5339491.000000000   4637529.500000000   3103808.250000000   1676149.500000000   640025.9375000000   190142.5468750000   39148.91406250000   7721.903320312500   0.000000000000000   7457.340332031250   5474.398437500000   1780.795043945312   63055.29687500000
2007-08-18/17:34:33.167   65234.25781250000   89049.87500000000   142742.7656250000   226425.0156250000   310653.4687500000   551757.3750000000   819408.5000000000   1163837.250000000   1856968.000000000   3060774.750000000   4200451.500000000   6096650.500000000   7461557.000000000   8705162.000000000   9171174.000000000   8566599.000000000   7229067.000000000   6030359.000000000   4971365.000000000   4830828.000000000   4379826.000000000   3233157.000000000   1740623.250000000   640026.0000000000   182219.8750000000   50893.62500000000   23165.73242187500   5698.523925781250   11186.01367187500   5474.398925781250   5342.386718750000   70061.47656250000
2007-08-18/17:34:36.173   47443.03906250000   77176.50000000000   148690.4531250000   190673.2187500000   310653.5000000000   479786.4687500000   771205.3125000000   1309331.250000000   2052468.375000000   3060775.250000000   4800725.000000000   6706608.000000000   8498501.000000000   9979957.000000000   10482254.00000000   10145687.00000000   8162324.000000000   6754296.500000000   4971365.500000000   4830829.000000000   4379826.500000000   2974461.750000000   1482731.875000000   512017.1562500000   150529.2031250000   35234.01953125000   21235.25390625000   17095.58593750000   7457.341308593750   10948.80273437500   7123.184082031250   77067.67187500000
2007-08-18/17:34:39.179   83025.53906250000   124670.1796875000   214115.3281250000   297929.3125000000   406242.1250000000   767675.0000000000   1108635.750000000   1648829.250000000   2541243.250000000   3752108.000000000   5401050.000000000   7113275.000000000   8913320.000000000   10404938.00000000   11574994.00000000   11273802.00000000   9795782.000000000   7719643.500000000   6214657.000000000   5339491.500000000   4379826.500000000   3103808.750000000   1611676.625000000   608023.6875000000   158451.8593750000   31319.12109375000   13513.33789062500   13296.56347656250   1864.334716796875   9124.000976562500   3561.591064453125   84073.85937500000
2007-08-18/17:34:42.184   136399.6562500000   201848.1562500000   297384.2812500000   452857.9062500000   740813.3125000000   1199531.375000000   1638918.125000000   2327877.250000000   3518899.500000000   4937413.500000000   6401708.500000000   7519966.000000000   8291100.500000000   8705164.000000000   8078784.000000000   7889947.000000000   6762481.000000000   6271665.500000000   5717319.000000000   5339492.000000000   4637530.500000000   2974462.000000000   1676149.875000000   576021.4375000000   198065.2812500000   39148.92187500000   25096.21679687500   9497.543945312500   0.000000000000000   3649.599365234375   3561.591308593750   63055.30859375000
2007-08-18/17:34:45.190   94886.42968750000   136543.6718750000   178428.9687500000   297929.3437500000   477934.5625000000   815657.7500000000   1301460.875000000   1842836.125000000   3030053.750000000   4344735.500000000   6201566.000000000   8130046.500000000   9743032.000000000   10617438.00000000   10045204.00000000   8792165.000000000   7229069.000000000   6271666.000000000   5717319.500000000   5339492.000000000   4379827.000000000   3103809.000000000   1611676.875000000   640026.1250000000   174297.2187500000   43063.82421875000   9652.382812500000   5698.525390625000   9321.678710937500   0.000000000000000   0.000000000000000   84073.86718750000
2007-08-18/17:34:48.196   100816.8828125000   160290.7031250000   226010.8750000000   333681.8125000000   501832.2812500000   767675.1875000000   1108636.000000000   1745832.375000000   2639003.000000000   3752109.000000000   5601171.500000000   7113276.500000000   8498503.000000000   9767478.000000000   10263728.00000000   8566602.000000000   6995772.500000000   6271666.500000000   5717320.000000000   5593835.500000000   4637531.500000000   3103809.500000000   1676150.125000000   640026.2500000000   110916.0312500000   43063.83203125000   13513.34082031250   5698.525878906250   1864.335205078125   5474.400878906250   3561.592041015625   63055.32031250000
2007-08-18/17:34:51.202   77095.12500000000   130606.9453125000   214115.3750000000   309846.8437500000   430139.5937500000   695701.8125000000   1060430.500000000   1648829.625000000   2541243.750000000   3554578.000000000   4800726.000000000   6299965.500000000   7668936.000000000   8705165.000000000   8952686.000000000   8792166.000000000   6995772.500000000   6030361.000000000   5717320.000000000   5085157.500000000   4379827.500000000   2974462.500000000   1611677.000000000   608023.8125000000   102993.4062500000   31319.12890625000   9652.383789062500   17095.58984375000   7457.342773437500   3649.599853515625   7123.185546875000   63055.32031250000
2007-08-18/17:34:54.208   65234.28125000000   112796.7578125000   178429.0000000000   286011.9687500000   430139.6250000000   623729.3125000000   964020.8750000000   1454828.750000000   2150221.000000000   3357053.000000000   4800726.000000000   6503284.500000000   8291102.500000000   9342535.000000000   10045205.00000000   9017737.000000000   7695684.500000000   6271667.000000000   5717320.000000000   5339493.000000000   4637531.500000000   3233158.250000000   1805097.875000000   608023.8125000000   126761.2968750000   31319.12890625000   13513.34082031250   11397.05566406250   11186.01757812500   7299.202148437500   1780.795898437500   56049.15234375000
2007-08-18/17:34:57.214   65234.28906250000   83113.22656250000   160585.9062500000   214507.8281250000   322602.1250000000   503776.8750000000   915816.6250000000   1406329.500000000   2150221.250000000   3159534.000000000   4600630.000000000   6299966.500000000   8291103.500000000   9979961.000000000   10045206.00000000   9243316.000000000   8162327.000000000   6754299.000000000   5965986.500000000   5593836.500000000   5410689.500000000   3750572.750000000   1934047.750000000   704031.5000000000   158451.9218750000   43063.83984375000   30887.67187500000   5698.526855468750   11186.01855468750   5474.401367187500   5342.389648437500   56049.15625000000
2007-08-18/17:35:00.220   94886.45312500000   118733.4921875000   160585.9062500000   238342.4531250000   382345.0000000000   647720.1875000000   1060430.750000000   1551828.750000000   2345729.750000000   3554578.500000000   5000829.500000000   6503285.500000000   8083708.500000000   9342536.000000000   9608180.000000000   9243315.000000000   7695685.500000000   6512979.500000000   6214659.000000000   5848186.500000000   5152962.500000000   3750572.500000000   1998523.250000000   704031.5000000000   150529.2656250000   54808.55859375000   11582.86328125000   9497.546875000000   3728.671142578125   7299.202636718750   1780.796020507812   56049.15625000000
2007-08-18/17:35:03.226   77095.14062500000   112796.7734375000   172481.3125000000   238342.4687500000   406242.3125000000   599738.7500000000   819408.9375000000   1406329.500000000   2150221.250000000   3357053.500000000   4800727.000000000   6503285.500000000   8083709.000000000   9555005.000000000   9608180.000000000   9243316.000000000   8162327.500000000   6995625.500000000   6214659.500000000   5848186.500000000   5152963.000000000   3621216.500000000   1934047.750000000   672028.8750000000   198065.3593750000   58723.47265625000   30887.67382812500   17095.59179687500   11186.01953125000   0.000000000000000   14246.37988281250   63055.33203125000
2007-08-18/17:35:06.232   77095.14843750000   136543.7343750000   184376.7656250000   238342.5000000000   430139.7500000000   623729.5000000000   964021.1250000000   1454829.125000000   2247975.250000000   3357054.000000000   4800727.500000000   6706611.500000000   8291105.000000000   8917619.000000000   9608181.000000000   9243317.000000000   7695686.500000000   6030363.000000000   5717322.000000000   5339494.500000000   4637533.000000000   3233159.250000000   1676150.750000000   608024.0000000000   158451.9531250000   46978.75000000000   25096.22851562500   1899.508789062500   1864.335693359375   5474.402343750000   1780.796386718750   56049.16796875000
2007-08-18/17:35:09.237   94886.46875000000   166227.5156250000   237906.4687500000   345599.4375000000   525730.1875000000   815658.0625000000   1253254.625000000   1842836.875000000   2736764.500000000   3752110.000000000   5401053.000000000   7316621.000000000   8498505.000000000   8492724.000000000   8297253.500000000   7438881.000000000   6295923.500000000   5547773.500000000   5220012.000000000   4830831.500000000   4122132.000000000   3233159.250000000   1869573.000000000   576021.6875000000   142606.6250000000   54808.56640625000   15443.82421875000   3799.018066406250   3728.671875000000   5474.402343750000   5342.390136718750   42036.83593750000
2007-08-18/17:35:12.243   112677.8359375000   142480.4843750000   249802.0312500000   369434.5625000000   525730.1875000000   743684.2500000000   1108636.375000000   1745832.875000000   2443486.750000000   3554579.250000000   5401053.500000000   6706611.500000000   8291105.000000000   8705168.000000000   8515726.000000000   7889951.000000000   6295924.000000000   5789065.000000000   5220012.500000000   5085159.500000000   4637533.000000000   3362510.000000000   1805098.500000000   640026.4375000000   158451.9531250000   54808.57031250000   21235.26562500000   18995.10742187500   9321.683593750000   3649.601318359375   7123.187988281250   63055.34375000000
2007-08-18/17:35:15.249   112677.8515625000   118733.5390625000   190324.5312500000   297929.5312500000   454037.3125000000   767675.5625000000   1156842.250000000   1842837.250000000   2736765.000000000   4344738.000000000   5601174.500000000   7519971.000000000   8913326.000000000   9979964.000000000   9389679.000000000   8566606.000000000   6995776.000000000   5789066.000000000   5220013.000000000   5085160.000000000   4379829.500000000   3233159.750000000   1869573.375000000   736034.5000000000   166374.6562500000   50893.66796875000   21235.26953125000   9497.549804687500   5593.009277343750   1824.800659179688   0.000000000000000   70061.53125000000
2007-08-18/17:35:18.255   94886.48437500000   118733.5312500000   154638.2500000000   274094.6562500000   454037.2812500000   815658.1875000000   1156842.250000000   1648830.500000000   2541245.000000000   3949647.250000000   5401054.000000000   7113279.500000000   8705913.000000000   10192451.00000000   10045209.00000000   9017741.000000000   7695688.000000000   5789065.500000000   4971369.000000000   4576511.500000000   4379829.500000000   3491863.000000000   1805098.750000000   768037.3750000000   221833.5625000000   58723.48828125000   21235.26953125000   11397.06054687500   5593.009277343750   9124.006835937500   5342.391113281250   52546.08984375000
2007-08-18/17:35:21.261   83025.60156250000   142480.5000000000   184376.7968750000   321764.4687500000   501832.5312500000   767675.5625000000   1108636.500000000   1745833.250000000   2736765.000000000   3949647.500000000   5401054.000000000   7316622.500000000   8913327.000000000   9767483.000000000   9608183.000000000   8341048.500000000   6762485.500000000   5547774.500000000   5220013.000000000   4830832.500000000   4122133.000000000   3233159.750000000   1934048.375000000   704031.7500000000   190142.7187500000   62638.40234375000   15443.82714843750   13296.57324218750   5593.009765625000   5474.403320312500   5342.391113281250   63055.35156250000
2007-08-18/17:35:24.267   65234.31640625000   160290.7968750000   202220.0000000000   333682.0000000000   477934.9062500000   767675.6250000000   1108636.625000000   1648830.625000000   2443487.250000000   3752111.000000000   5200940.000000000   6909944.000000000   8291107.000000000   9767484.000000000   10045210.00000000   9468903.000000000   7695688.500000000   6271670.000000000   5717323.000000000   5085160.500000000   4637534.000000000   3491863.250000000   1869573.500000000   736034.5625000000   245601.8125000000   62638.40625000000   28957.20117187500   5698.529296875000   9321.685546875000   1824.800781250000   3561.593994140625   77067.72656250000
2007-08-18/17:35:27.273   77095.17968750000   106860.1093750000   214115.5156250000   297929.5937500000   430139.9062500000   743684.5000000000   1156842.500000000   1648830.875000000   2443487.750000000   3949648.250000000   5200941.000000000   6706614.000000000   7876324.500000000   8705171.000000000   8734208.000000000   8115498.500000000   6995777.500000000   6271671.000000000   5717324.000000000   5593839.500000000   4895246.500000000   3491863.750000000   1869573.750000000   736034.6875000000   213910.8906250000   62638.41406250000   34748.65625000000   9497.551757812500   9321.686523437500   7299.206542968750   0.000000000000000   63055.36328125000
2007-08-18/17:35:30.279   65234.32421875000   124670.2968750000   178429.1093750000   297929.5937500000   454037.3750000000   743684.5000000000   1108636.750000000   1454829.625000000   2443487.500000000   3554580.500000000   5000832.000000000   6706613.500000000   8291107.500000000   9555010.000000000   9608185.000000000   9017743.000000000   7695689.500000000   6030365.500000000   5717324.000000000   5339496.500000000   4895246.000000000   3621218.250000000   2063000.250000000   864046.9375000000   221833.6093750000   62638.41406250000   27026.72070312500   15196.08789062500   1864.336425781250   10948.81250000000   1780.796997070312   63055.36328125000
2007-08-18/17:35:33.285   71164.75000000000   154354.0468750000   226011.0468750000   333682.0625000000   501832.6250000000   815658.4375000000   1060431.375000000   1648830.875000000   2541245.750000000   3752111.500000000   5401055.500000000   6706614.000000000   8291108.000000000   9130079.000000000   9171184.000000000   8115499.000000000   6995777.500000000   6030365.500000000   5717324.000000000   5339497.000000000   4637535.000000000   3750574.750000000   2063000.375000000   896050.3125000000   190142.7656250000   54808.58984375000   25096.23828125000   13296.57617187500   9321.686523437500   3649.602539062500   1780.797119140625   56049.19140625000
2007-08-18/17:35:36.290   77095.18750000000   118733.5703125000   249802.1406250000   297929.6250000000   477935.0000000000   695702.3750000000   1156842.625000000   1503329.625000000   2443487.750000000   3554580.750000000   5000832.500000000   6909945.500000000   8083714.000000000   9130079.000000000   8515730.000000000   7664416.000000000   6529203.500000000   5547776.000000000   5468666.000000000   5085161.500000000   4895247.000000000   3491864.000000000   2063000.500000000   704031.9375000000   213910.9062500000   50893.67968750000   17374.31250000000   13296.57714843750   3728.673583984375   9124.009765625000   5342.392578125000   49043.01953125000
2007-08-18/17:35:39.296   83025.63281250000   106860.1328125000   202220.0781250000   274094.7812500000   430140.0000000000   695702.5000000000   867613.2500000000   1406330.625000000   2150223.000000000   3357056.000000000   4800730.500000000   6299971.500000000   8083715.000000000   9555012.000000000   9826697.000000000   9017745.000000000   7929009.000000000   6754304.500000000   6214664.000000000   5848191.000000000   5410693.500000000   4138656.000000000   2578825.500000000   896050.5000000000   269370.1875000000   70468.26562500000   21235.27929687500   7598.042480468750   5593.011718750000   3649.603271484375   7123.191894531250   63055.37890625000
2007-08-18/17:35:42.302   59303.91406250000   112796.8515625000   136795.2500000000   226425.2968750000   346499.4687500000   503777.2500000000   915817.2500000000   1309332.750000000   1954719.750000000   3060778.500000000   4200456.500000000   5893350.500000000   7461566.000000000   9130080.000000000   10045214.00000000   10145698.00000000   8395664.000000000   7478304.500000000   6463344.000000000   6356913.000000000   5668427.500000000   4397385.500000000   2191954.000000000   832043.8750000000   229756.3906250000   70468.25781250000   27026.72656250000   11397.06542968750   11186.02734375000   1824.801391601562   1780.797363281250   63055.37500000000
2007-08-18/17:35:45.308   77095.19531250000   100923.4140625000   154638.3281250000   238342.6562500000   370396.6875000000   623729.8750000000   819409.5625000000   1260834.375000000   1954719.875000000   2962022.500000000   4400542.000000000   5486754.000000000   6839472.000000000   8280291.000000000   9389683.000000000   9017745.000000000   8395665.000000000   7236964.500000000   6960726.000000000   6356913.500000000   5668427.500000000   4138656.000000000   2191954.250000000   800040.7500000000   190142.7968750000   78298.10937500000   25096.24414062500   15196.09179687500   7457.350097656250   7299.208496093750   5342.393554687500   70061.56250000000
2007-08-18/17:35:48.314   83025.64843750000   106860.1484375000   190324.6406250000   297929.6875000000   370396.7187500000   767676.0000000000   1060431.750000000   1551830.125000000   2443488.500000000   3357056.500000000   4800731.000000000   6096659.000000000   7461567.500000000   8067860.000000000   8078794.000000000   7889956.500000000   7229077.500000000   6512986.000000000   5965992.000000000   6102549.500000000   5668428.500000000   4138656.750000000   2578826.000000000   864047.2500000000   213910.9687500000   86127.96875000000   30887.69921875000   11397.06835937500   1864.337158203125   3649.604003906250   0.000000000000000   49043.03515625000
2007-08-18/17:35:51.320   53373.50781250000   112796.8750000000   136795.2656250000   226425.3437500000   358448.0937500000   599739.2500000000   819409.6250000000   1503330.000000000   2247976.750000000   3159536.750000000   4400542.500000000   6096659.000000000   7668944.000000000   8705174.000000000   8515732.000000000   8341053.000000000   6762489.500000000   6030367.500000000   5965992.000000000   5848191.500000000   5410694.000000000   4397386.500000000   2578826.000000000   896050.6250000000   221833.6875000000   50893.69531250000   42470.61718750000   5698.531738281250   5593.012695312500   0.000000000000000   3561.595703125000   77067.76562500000
2007-08-18/17:35:54.326   53373.51171875000   83113.30468750000   118952.2578125000   137045.9843750000   286756.9375000000   503777.3437500000   723003.3125000000   1066844.625000000   1759222.625000000   2863268.000000000   4000377.750000000   5486755.000000000   7668944.500000000   8917625.000000000   9608189.000000000   9468908.000000000   8162335.000000000   6995632.000000000   5965992.000000000   6102549.500000000   5410694.500000000   4138656.750000000   2578826.000000000   1024065.312500000   245601.9375000000   54808.60937500000   42470.61718750000   28492.69921875000   7457.351074218750   3649.604003906250   1780.797729492188   56049.21093750000
2007-08-18/17:35:57.332   77095.21875000000   89050.01562500000   124899.9375000000   214508.0625000000   322602.4687500000   527767.7500000000   819409.8125000000   1115341.750000000   1856971.000000000   2863268.500000000   3800304.250000000   5486755.500000000   7254198.000000000   8705176.000000000   9608190.000000000   9694500.000000000   8395667.000000000   6995633.000000000   6214666.000000000   6356915.500000000   6183920.000000000   4656124.500000000   2707787.250000000   1024065.437500000   213911.0000000000   54808.61718750000   21235.28515625000   17095.61132812500   1864.337402343750   3649.604492187500   1780.797973632812   84073.97656250000
2007-08-18/17:36:00.338   59303.93359375000   118733.6250000000   142742.9843750000   202590.7500000000   334551.0000000000   503777.4062500000   747104.8750000000   1212336.750000000   1856970.875000000   2863268.500000000   4200458.000000000   5893352.500000000   7461568.500000000   8917626.000000000   9826700.000000000   9468909.000000000   8629005.000000000   7236966.500000000   6463346.000000000   6102550.000000000   5926171.000000000   4397387.000000000   2449867.250000000   960057.8750000000   166374.7656250000   62638.44531250000   23165.76757812500   20894.63867187500   7457.352050781250   3649.604492187500   1780.797973632812   70061.58593750000
2007-08-18/17:36:03.343   71164.78906250000   83113.31250000000   172481.5000000000   226425.3906250000   322602.5000000000   503777.4375000000   819409.8125000000   1212336.750000000   1954720.500000000   3060779.750000000   4200458.000000000   6096660.000000000   7668946.000000000   9130084.000000000   10482270.00000000   9920098.000000000   8862350.000000000   7478307.500000000   6712034.000000000   6611288.000000000   6183920.500000000   4397387.000000000   2707787.500000000   960057.9375000000   229756.4843750000   50893.70703125000   30887.70507812500   5698.533203125000   1864.337524414062   5474.407714843750   1780.797973632812   77067.78125000000
2007-08-18/17:36:06.349   59303.94531250000   106860.1796875000   130847.6406250000   190673.5156250000   334551.0625000000   527767.8750000000   867613.6875000000   1212337.000000000   2052471.625000000   2962023.750000000   4200458.500000000   5893353.500000000   7461570.000000000   8917628.000000000   10263742.00000000   9920099.000000000   8629006.000000000   7478308.000000000   6712034.500000000   6611288.500000000   5926172.000000000   4397388.000000000   2320910.500000000   800041.1250000000   237679.2500000000   54808.62500000000   15443.84082031250   5698.533691406250   7457.353515625000   5474.408203125000   8903.995117187500   77067.78906250000
2007-08-18/17:36:09.355   88956.11718750000   118733.6406250000   261697.8750000000   369434.9375000000   549628.5625000000   767676.2500000000   1156843.375000000   1648832.000000000   2541247.250000000   3752114.000000000   5000835.500000000   6706618.500000000   8498514.000000000   9130085.000000000   9608191.000000000   9694502.000000000   8629006.000000000   7719655.500000000   6960729.000000000   6611288.500000000   5668430.000000000   4397387.500000000   2320910.500000000   800041.1250000000   190142.8906250000   50893.71093750000   15443.84082031250   9497.558593750000   9321.692382812500   1824.802246093750   7123.195312500000   91080.19531250000
2007-08-18/17:36:12.361   71164.79687500000   106860.1875000000   190324.7031250000   286012.3437500000   477935.3125000000   743685.0625000000   1060432.125000000   1551830.625000000   2541247.500000000   3752114.250000000   5000836.000000000   6299974.500000000   7461570.000000000   8492733.000000000   9389688.000000000   9243327.000000000   8162337.500000000   6995634.500000000   6712035.000000000   6611289.000000000   5926172.000000000   4138658.000000000   2063001.750000000   832044.3125000000   182220.1875000000   58723.54296875000   15443.84179687500   9497.558593750000   7457.353515625000   9124.015625000000   5342.395996093750   63055.41015625000
2007-08-18/17:36:15.367   65234.37500000000   89050.03906250000   142743.0156250000   202590.8125000000   322602.5625000000   551758.3750000000   819410.0000000000   1260835.125000000   1856971.375000000   2962024.000000000   4200459.000000000   5690052.500000000   7461570.500000000   8705178.000000000   9608192.000000000   9243328.000000000   7929013.500000000   6995634.500000000   6712035.000000000   6356917.000000000   5668430.500000000   4397388.000000000   2320910.750000000   1024065.687500000   213911.0625000000   62638.46484375000   30887.71289062500   18995.12890625000   1864.337890625000   7299.212402343750   5342.396484375000   91080.20312500000
2007-08-18/17:36:18.373   44477.91796875000   71239.94531250000   142743.0312500000   202590.8437500000   286757.0937500000   431807.0312500000   698902.3125000000   1163839.500000000   1563731.625000000   2665764.000000000   3800305.750000000   5283468.000000000   7046835.500000000   8705179.000000000   9826704.000000000   9694504.000000000   9095705.000000000   8443742.000000000   7209433.000000000   6611290.000000000   5926173.000000000   4138658.750000000   2449868.250000000   896051.1250000000   229756.5625000000   58723.55468750000   27026.74609375000   9497.560546875000   1864.338134765625   1824.802734375000   3561.597656250000   70061.60937500000
2007-08-18/17:36:21.379   112677.9765625000   112796.9296875000   237906.7812500000   321764.8125000000   525730.8125000000   767676.3750000000   1156843.500000000   1648832.250000000   2541247.750000000   3554583.500000000   5000836.500000000   6706620.000000000   8913336.000000000   9979975.000000000   9826704.000000000   9468913.000000000   8862353.000000000   7961012.000000000   6712036.000000000   5848194.500000000   5152970.000000000   3750578.000000000   2063002.125000000   768038.2500000000   142606.8125000000   39148.99218750000   30887.71679687500   5698.535156250000   7457.354980468750   9124.017578125000   14246.40039062500   77067.80468750000
2007-08-18/17:36:24.385   100817.0468750000   136543.9062500000   226011.2500000000   345599.9062500000   477935.4062500000   815659.1250000000   1253256.375000000   1939845.000000000   2834530.500000000   4147194.500000000   5801307.000000000   7519979.500000000   9328181.000000000   10404957.00000000   10263744.00000000   9920102.000000000   7929014.500000000   6754309.000000000   5717329.500000000   5339501.500000000   4637539.000000000   3233163.500000000   1611679.625000000   576022.4375000000   95070.95312500000   58723.55468750000   17374.32812500000   3799.022949218750   7457.355468750000   3649.605957031250   0.000000000000000   56049.24218750000
2007-08-18/17:36:27.391   71164.82031250000   136543.9218750000   160586.1406250000   238342.8281250000   430140.3437500000   719694.0625000000   915818.0000000000   1454831.125000000   2150224.500000000   3357058.500000000   4800734.000000000   6706620.500000000   8291116.000000000   9342550.000000000   10263745.00000000   9468914.000000000   7695697.000000000   6271677.000000000   5468671.000000000   5085166.500000000   4379834.500000000   3233163.500000000   1740626.750000000   576022.5000000000   142606.8281250000   31319.18164062500   13513.36328125000   3799.023193359375   3728.677001953125   1824.802856445312   1780.798828125000   70061.61718750000
2007-08-18/17:36:30.396   65234.39843750000   83113.35937500000   136795.3750000000   238342.8593750000   370397.0000000000   599739.7500000000   867614.0625000000   1260835.500000000   1954721.500000000   2863270.250000000   4200460.500000000   5690054.500000000   7461573.000000000   8917632.000000000   9389692.000000000   8792182.000000000   7462387.000000000   6030372.000000000   5468671.500000000   5339502.500000000   4895252.000000000   3621222.500000000   1934051.000000000   576022.5625000000   118838.8750000000   31319.18554687500   13513.36523437500   9497.562500000000   3728.677490234375   0.000000000000000   7123.198730468750   63055.43750000000
2007-08-18/17:36:33.402   71164.82812500000   94986.78125000000   166533.8750000000   238342.8593750000   334551.2187500000   599739.6875000000   867614.0000000000   1406331.750000000   1954721.500000000   3060781.250000000   4000380.500000000   5690054.500000000   7254202.000000000   8917632.000000000   9608196.000000000   9243331.000000000   8162340.500000000   6754310.000000000   5965996.000000000   5848196.000000000   5410698.000000000   3879937.250000000   2063002.500000000   736035.4375000000   190142.9687500000   35234.08984375000   9652.401367187500   11397.07617187500   3728.677490234375   7299.214843750000   5342.397949218750   63055.43359375000
2007-08-18/17:36:36.408   77095.26562500000   106860.2343750000   184377.0468750000   297929.9375000000   430140.4062500000   719694.1875000000   1108638.000000000   1551831.375000000   2443490.500000000   3752115.750000000   5200947.000000000   6706621.500000000   8291117.500000000   9767496.000000000   10045223.00000000   9468916.000000000   8395672.000000000   7236971.000000000   6463350.000000000   6102554.000000000   5410698.500000000   4138659.750000000   2191956.250000000   896051.3125000000   166374.8750000000   43063.91015625000   25096.26757812500   17095.62109375000   3728.677490234375   5474.410644531250   3561.598632812500   84074.03125000000
2007-08-18/17:36:39.414   83025.71875000000   124670.4531250000   154638.4843750000   309847.4375000000   454037.9687500000   767676.6875000000   1060432.625000000   1551831.500000000   2443490.750000000   3752116.250000000   5000838.500000000   6503297.500000000   7876334.500000000   9130090.000000000   9608197.000000000   9017755.000000000   7929017.500000000   6754311.500000000   5965997.500000000   5848197.000000000   5152972.000000000   3750579.500000000   2063003.000000000   768038.5625000000   182220.2968750000   50893.74218750000   19304.81640625000   5698.537109375000   13050.38085937500   3649.607177734375   5342.398925781250   63055.44531250000
2007-08-18/17:36:42.420   65234.40625000000   136543.9531250000   226011.3125000000   274095.0625000000   454037.9687500000   647721.3125000000   964022.6875000000   1503331.375000000   2247979.000000000   3357059.500000000   4600638.000000000   6299978.000000000   8291118.500000000   9130090.000000000   9389693.000000000   8792183.000000000   7462388.000000000   6512991.500000000   5717331.000000000   5848197.000000000   5152972.000000000   3879937.750000000   2063002.875000000   768038.5000000000   213911.1562500000   86128.04687500000   23165.78515625000   3799.024169921875   9321.698242187500   5474.411132812500   8904.000000000000   63055.44531250000
2007-08-18/17:36:45.426   71164.84375000000   118733.7187500000   190324.8125000000   297929.9687500000   430140.4687500000   719694.3125000000   964022.7500000000   1454831.625000000   2345734.250000000   3554585.250000000   4600638.500000000   6096665.000000000   8083723.500000000   9130090.000000000   9171196.000000000   8341061.000000000   7462388.500000000   6754311.500000000   6214670.500000000   6102555.000000000   5926175.500000000   4009298.250000000   2449869.250000000   864048.0625000000   229756.6562500000   54808.66015625000   21235.30078125000   11397.07812500000   7457.357910156250   1824.803466796875   5342.399414062500   70061.64062500000
2007-08-18/17:36:48.432   65234.41796875000   112796.9921875000   178429.3750000000   250260.3125000000   370397.1250000000   743685.5625000000   1060432.875000000   1551831.750000000   2345734.500000000   3554585.500000000   5000839.500000000   6909954.500000000   8498521.000000000   9767499.000000000   9826709.000000000   9243334.000000000   8162343.500000000   6995639.500000000   6463352.000000000   6102556.000000000   5410700.000000000   3879938.500000000   2063003.250000000   832044.8750000000   182220.3281250000   50893.75000000000   17374.33593750000   7598.051757812500   5593.018554687500   5474.412109375000   3561.599609375000   77067.85156250000
2007-08-18/17:36:51.438   83025.73437500000   106860.2578125000   178429.3750000000   321765.0000000000   501833.3437500000   743685.5625000000   1108638.375000000   1648833.125000000   2639008.500000000   3752116.750000000   5401063.000000000   6909954.500000000   8705928.000000000   9555024.000000000   10263749.00000000   9243334.000000000   7929018.500000000   6754312.500000000   6463352.000000000   5848198.000000000   5152973.000000000   3621223.500000000   2063003.250000000   672030.1875000000   198065.7343750000   62638.50390625000   11582.88671875000   18995.14062500000   7457.358886718750   3649.607666015625   3561.599609375000   63055.45312500000
2007-08-18/17:36:54.444   88956.18750000000   124670.4765625000   202220.3281250000   297930.0312500000   454038.0625000000   767676.8125000000   1060432.875000000   1454831.875000000   2443491.250000000   3554585.750000000   5000839.500000000   6503298.500000000   8083725.000000000   9130092.000000000   9608199.000000000   9243334.000000000   7462389.500000000   6271680.000000000   6214671.500000000   6356921.000000000   5410700.000000000   3750580.250000000   1998527.250000000   704032.9375000000   174297.6250000000   35234.10546875000   11582.88671875000   5698.538085937500   7457.359375000000   1824.803710937500   3561.599609375000   56049.26953125000
2007-08-18/17:36:57.449   77095.30468750000   112797.0156250000   214115.8593750000   250260.3437500000   406243.1562500000   647721.5625000000   964023.0625000000   1551832.000000000   2345735.000000000   3554586.250000000   5000840.000000000   6503299.500000000   7876337.000000000   9130093.000000000   9389696.000000000   8566622.000000000   6995788.500000000   6512994.000000000   6214672.500000000   6102557.000000000   5668435.500000000   4138661.750000000   1934051.875000000   704033.0000000000   174297.6406250000   29361.74804687500   11582.88867187500   11397.08203125000   9321.701171875000   7299.218261718750   3561.600097656250   63055.46484375000
2007-08-18/17:37:00.455   88956.19531250000   106860.2734375000   184377.1250000000   262177.7500000000   382345.8125000000   623730.7500000000   1012227.812500000   1503331.750000000   2345734.750000000   3554586.000000000   5000840.000000000   6299980.000000000   8083726.000000000   9342556.000000000   9608200.000000000   8792186.000000000   7229086.000000000   6995640.000000000   6712040.500000000   5848198.500000000   5410700.500000000   4009299.500000000   1998527.500000000   736035.8125000000   205988.5000000000   50893.75781250000   3860.960937500000   5698.539062500000   5593.019531250000   3649.608398437500   1780.799804687500   56049.27734375000
2007-08-18/17:37:03.461   71164.86718750000   100923.5546875000   190324.8750000000   274095.1562500000   430140.6250000000   647721.5625000000   964023.0625000000   1406332.500000000   2247979.750000000   3357060.750000000   4600640.000000000   6096666.500000000   7876337.000000000   8917636.000000000   9389696.000000000   9017758.000000000   8395676.000000000   7719663.000000000   6712041.000000000   6356922.000000000   5668435.500000000   4138661.750000000   2449870.000000000   800041.8750000000   221833.9843750000   46978.84375000000   15443.85546875000   3799.025634765625   1864.339477539062   1824.804077148438   5342.400878906250   56049.27734375000
2007-08-18/17:37:06.467   59304.00390625000   89050.11718750000   130847.7656250000   214508.3125000000   370397.2187500000   575749.4375000000   819410.7500000000   1309334.750000000   1954722.625000000   2962026.750000000   4600640.000000000   6096667.000000000   8083726.500000000   9767502.000000000   10700817.00000000   10596941.00000000   9329070.000000000   7236975.000000000   6960736.000000000   6611295.000000000   5410701.500000000   4138662.000000000   2191957.500000000   896051.8125000000   182220.3593750000   27404.29687500000   13513.37304687500   9497.568359375000   7457.360839843750   5474.413574218750   5342.401367187500   77067.86718750000
2007-08-18/17:37:09.473   47443.16796875000   106860.3046875000   142743.1718750000   226425.6718750000   334551.4375000000   599740.1250000000   771207.4375000000   1260836.375000000   2052473.875000000   3159541.250000000   4800738.000000000   6503301.000000000   7876338.500000000   9555027.000000000   10263753.00000000   10145714.00000000   9095713.000000000   7478316.500000000   6960737.000000000   6865676.000000000   5668436.500000000   4138662.500000000   2320913.250000000   992062.8750000000   245602.2812500000   46978.85546875000   15443.85839843750   7598.054687500000   5593.020507812500   10948.83203125000   7123.203613281250   63055.48046875000
2007-08-18/17:37:12.479   71164.87500000000   142480.7812500000   184377.1718750000   262177.7812500000   406243.2500000000   623730.8750000000   964023.1875000000   1551832.375000000   2443492.000000000   3554586.750000000   4800738.000000000   6299981.000000000   8083727.500000000   8917638.000000000   9608202.000000000   9243337.000000000   7929021.500000000   6754315.000000000   6463354.000000000   6356923.000000000   5668436.500000000   4138662.500000000   2578829.750000000   960059.0625000000   245602.2812500000   54808.68750000000   15443.85839843750   3799.026367187500   5593.020507812500   1824.804321289062   0.000000000000000   77067.87500000000
2007-08-18/17:37:15.485   71164.88281250000   100923.5781250000   184377.1718750000   262177.8125000000   430140.7187500000   599740.1250000000   867614.6875000000   1406332.875000000   2247980.250000000   3357061.250000000   5000841.500000000   6503301.000000000   8291123.000000000   9342558.000000000   9826713.000000000   9694513.000000000   7929022.000000000   6512995.500000000   6463354.500000000   6356923.500000000   5410702.000000000   4138662.750000000   2320913.250000000   832045.2500000000   221834.0312500000   31319.20898437500   5791.443847656250   1899.513061523438   5593.020996093750   3649.609375000000   1780.800292968750   77067.88281250000
2007-08-18/17:37:18.491   47443.17187500000   94986.85937500000   148690.8750000000   214508.3437500000   382345.9375000000   551759.0000000000   819410.9375000000   1260836.500000000   2052474.125000000   3159541.500000000   4400549.500000000   5893360.500000000   7668956.000000000   8705188.000000000   9826714.000000000   10371326.00000000   8862362.000000000   7236976.500000000   6712042.500000000   6356924.000000000   6183928.500000000   4656130.500000000   2578830.000000000   960059.1875000000   253525.0781250000   46978.85937500000   9652.409179687500   7598.055175781250   11186.04589843750   9124.026367187500   5342.402343750000   91080.31250000000
2007-08-18/17:37:21.497   100817.1640625000   100923.5937500000   202220.4375000000   250260.4531250000   406243.3437500000   671712.7500000000   915818.9375000000   1454832.625000000   2247980.750000000   3554587.750000000   4800739.000000000   6706627.500000000   8291124.500000000   9342560.000000000   10045232.00000000   9017761.000000000   8395680.000000000   7478318.000000000   6712043.500000000   6611297.500000000   5926180.000000000   4397393.500000000   2578830.250000000   1024067.000000000   221834.0625000000   35234.12500000000   15443.86132812500   7598.056152343750   5593.021972656250   1824.804809570312   1780.800659179688   77067.89062500000
2007-08-18/17:37:24.502   83025.78125000000   130607.2968750000   214115.9531250000   286012.7187500000   454038.3125000000   767677.2500000000   1060433.500000000   1551832.625000000   2541250.750000000   3554587.500000000   5200951.000000000   6909958.500000000   8705933.000000000   10404968.00000000   10919363.00000000   10371327.00000000   9095715.000000000   7719666.000000000   6712043.500000000   6611297.500000000   5668437.500000000   4138663.500000000   2191958.000000000   864048.6875000000   190143.1406250000   27404.30468750000   21235.31640625000   9497.571289062500   3728.680664062500   5474.415527343750   7123.204589843750   70061.68750000000
2007-08-18/17:37:27.508   53373.59765625000   89050.15625000000   136795.5000000000   226425.7187500000   322602.9687500000   551759.0625000000   867614.8125000000   1357834.000000000   2052474.375000000   3159542.000000000   4600642.000000000   6299983.000000000   8291125.000000000   9979987.000000000   10919364.00000000   10371327.00000000   8862363.000000000   7961021.000000000   7209441.000000000   6611297.500000000   5410703.500000000   3879941.000000000   2063004.500000000   704033.3125000000   205988.5937500000   43063.94921875000   25096.28906250000   3799.027343750000   5593.021972656250   5474.415527343750   7123.205078125000   70061.69531250000
2007-08-18/17:37:30.514   53373.60546875000   94986.88281250000   136795.5156250000   226425.7500000000   334551.5625000000   527768.6250000000   819411.1875000000   1309335.375000000   2150227.250000000   3357062.500000000   4400551.000000000   6299983.500000000   8291126.000000000   9130098.000000000   9389702.000000000   8792191.000000000   7929024.500000000   7236978.500000000   6712044.500000000   6611298.500000000   5926181.000000000   4009301.750000000   2191958.500000000   832045.5000000000   205988.6250000000   31319.21875000000   3860.963378906250   7598.057128906250   5593.022949218750   7299.222656250000   5342.403808593750   77067.90625000000
2007-08-18/17:37:33.520   88956.25000000000   106860.3359375000   160586.3281250000   226425.7500000000   382346.0312500000   599740.3750000000   964023.5625000000   1357834.125000000   2247981.000000000   3357062.500000000   4800740.000000000   6503303.000000000   8083730.500000000   9342561.000000000   9826716.000000000   9017763.000000000   8395681.000000000   8202384.000000000   7458151.500000000   6611298.500000000   5668438.500000000   4138664.000000000   2320914.000000000   864048.8125000000   198065.8906250000   29361.76367187500   11582.89550781250   1899.513671875000   5593.022460937500   1824.805053710938   3561.602050781250   98086.55468750000
2007-08-18/17:37:36.526   59304.03515625000   83113.45312500000   130847.8359375000   238343.1250000000   346500.1562500000   551759.1250000000   819411.1875000000   1260836.875000000   1954723.625000000   3159542.500000000   4800740.000000000   6503303.500000000   8498528.000000000   10404970.00000000   11137914.00000000   10371329.00000000   8629020.000000000   7478319.500000000   6712045.000000000   6611298.500000000   5668439.000000000   4138664.250000000   2191958.500000000   960059.5000000000   182220.4687500000   35234.12890625000   3860.963623046875   7598.057617187500   3728.681640625000   5474.416503906250   3561.602294921875   63055.50390625000
2007-08-18/17:37:39.532   41512.77343750000   112797.0937500000   130847.8515625000   190673.8281250000   346500.2187500000   455797.8125000000   819411.3125000000   1357834.375000000   2052475.000000000   3357063.000000000   4400551.500000000   6299984.500000000   8083732.000000000   9555033.000000000   10700824.00000000   10371330.00000000   9095718.000000000   7961023.500000000   6960741.000000000   6865680.000000000   6183931.500000000   4397395.000000000   2320914.500000000   1024067.312500000   253525.1875000000   43063.96093750000   5791.446777343750   3799.028320312500   1864.340820312500   1824.805297851562   1780.801147460938   56049.32031250000
2007-08-18/17:37:42.538   77095.35937500000   112797.0937500000   160586.3593750000   286012.8125000000   370397.4375000000   647722.0000000000   964023.7500000000   1503332.875000000   2345736.500000000   3357063.000000000   5000844.000000000   6503304.000000000   7668959.500000000   9342563.000000000   10263758.00000000   9468927.000000000   7929025.500000000   7236979.500000000   6960740.500000000   6611299.500000000   6183931.000000000   4138664.750000000   2063005.125000000   768039.3125000000   213911.3906250000   50893.79687500000   7721.929687500000   1899.513916015625   3728.681884765625   3649.611083984375   7123.207031250000   70061.71093750000
2007-08-18/17:37:45.544   65234.48046875000   112797.1015625000   160586.3750000000   238343.1562500000   454038.4687500000   623731.2500000000   964023.7500000000   1551833.250000000   2443493.500000000   3554589.000000000   5000844.000000000   6503304.500000000   8291127.500000000   9767508.000000000   10482289.00000000   9920116.000000000   8395683.000000000   7478321.000000000   6960741.000000000   6611300.000000000   5668439.500000000   4009302.500000000   2191959.000000000   704033.5625000000   198065.9375000000   25446.86132812500   5791.446777343750   5698.543457031250   3728.682128906250   0.000000000000000   3561.603027343750   56049.32031250000
2007-08-18/17:37:48.550   38547.57031250000   94986.90625000000   118952.4921875000   214508.4687500000   298706.0312500000   431807.6875000000   723004.8125000000   1115343.875000000   2150227.750000000   3159543.250000000   4600643.500000000   6096671.500000000   7876343.500000000   9555033.000000000   10700825.00000000   9920116.000000000   8395683.000000000   7961024.000000000   7209444.000000000   6865680.500000000   6183932.000000000   4397395.500000000   2191959.000000000   768039.4375000000   198065.9375000000   25446.86328125000   11582.89843750000   5698.543945312500   7457.366210937500   0.000000000000000   3561.603027343750   84074.14062500000
2007-08-18/17:37:51.555   38547.57421875000   83113.47656250000   136795.5781250000   190673.8750000000   310654.5937500000   527768.8750000000   723004.8750000000   1163841.500000000   1954724.375000000   2863274.250000000   4400552.500000000   5893364.500000000   7668961.000000000   9342565.000000000   9826720.000000000   9694520.000000000   8629023.000000000   7478322.000000000   7458154.500000000   7374464.000000000   6957226.500000000   4914879.000000000   2707792.750000000   992063.6250000000   221834.1875000000   35234.14453125000   3860.964843750000   3799.029296875000   0.000000000000000   0.000000000000000   0.000000000000000   77067.93750000000
2007-08-18/17:37:54.561   53373.62500000000   112797.1171875000   190325.0468750000   286012.8750000000   454038.5625000000   695704.1250000000   1060434.000000000   1551833.500000000   2443493.750000000   3357063.750000000   4800741.500000000   6299986.000000000   7876344.500000000   8917644.000000000   9826720.000000000   9468929.000000000   8395684.000000000   7236981.000000000   6960742.000000000   6865681.000000000   6699454.500000000   5173631.500000000   2707792.750000000   1024067.500000000   190143.2343750000   39149.05468750000   7721.931152343750   5698.544433593750   5593.024902343750   7299.225097656250   1780.801513671875   77067.92968750000
2007-08-18/17:37:57.567   83025.82812500000   89050.20312500000   142743.2812500000   226425.8437500000   298706.0625000000   527768.8750000000   771208.0000000000   1115344.000000000   1856974.750000000   2962029.250000000   4200466.500000000   5690063.000000000   7668961.500000000   9130102.000000000   10045238.00000000   9920118.000000000   8862368.000000000   7719670.500000000   6960742.500000000   6611301.000000000   5926183.000000000   4656134.000000000   2449872.500000000   832045.8750000000   190143.2500000000   35234.14453125000   15443.87011718750   1899.514404296875   11186.05371093750   1824.805786132812   3561.603759765625   98086.60156250000
2007-08-18/17:38:00.573   47443.21093750000   71240.07031250000   136795.5937500000   178756.6250000000   274809.1250000000   407817.7500000000   674802.2500000000   1018350.375000000   1661479.875000000   2863274.750000000   4000387.000000000   5690063.500000000   7668962.500000000   9130103.000000000   10045239.00000000   10371334.00000000   9562445.000000000   7961026.500000000   7209446.000000000   6865682.500000000   6441691.000000000   4914880.000000000   2836756.250000000   1024067.687500000   237679.7343750000   25446.87109375000   7721.932617187500   1899.514648437500   3728.683349609375   5474.419433593750   1780.801879882812   91080.38281250000
2007-08-18/17:38:03.579   47443.20703125000   71240.07031250000   136795.5937500000   202591.2031250000   310654.6250000000   503778.5000000000   747106.5000000000   1018350.312500000   1759226.625000000   2764521.000000000   4200467.000000000   5690063.500000000   7046848.000000000   8705195.000000000   9608211.000000000   10145723.00000000   9329080.000000000   7719671.000000000   7458155.500000000   7120070.000000000   6957227.500000000   5691160.500000000   3223656.750000000   1152084.500000000   285216.4375000000   35234.14843750000   7721.932617187500   7598.061035156250   7457.368164062500   5474.419433593750   1780.801879882812   63055.53515625000
2007-08-18/17:38:06.585   65234.50390625000   77176.78125000000   118952.5312500000   226425.8750000000   298706.1250000000   551759.4375000000   771208.1250000000   1212339.500000000   1759226.750000000   2764521.250000000   4200467.000000000   5486768.000000000   7046848.500000000   8705195.000000000   9608211.000000000   9694522.000000000   8862369.000000000   7719671.500000000   7209446.000000000   7120070.000000000   6441691.000000000   5173633.000000000   2836756.500000000   992063.8125000000   190143.2812500000   35234.14843750000   9652.416992187500   7598.061523437500   3728.683593750000   10948.84277343750   3561.604248046875   70061.74218750000
2007-08-18/17:38:09.591   65234.50781250000   94986.94531250000   202220.5937500000   250260.6562500000   370397.6250000000   647722.3125000000   964024.1875000000   1454833.750000000   2247982.500000000   3357064.500000000   4800743.000000000   6096674.000000000   7668963.000000000   9130104.000000000   9608212.000000000   8792197.000000000   7695711.000000000   6754321.500000000   6214680.000000000   6102564.000000000   5410707.500000000   4138666.750000000   2320915.500000000   800042.8125000000   182220.5625000000   35234.15234375000   11582.90234375000   3799.030029296875   3728.683837890625   3649.612792968750   5342.407226562500   56049.34375000000
2007-08-18/17:38:12.597   59304.07812500000   94986.95312500000   148691.0312500000   250260.6875000000   346500.4062500000   575750.1250000000   915819.8125000000   1503333.875000000   2345738.000000000   3554591.000000000   5401071.000000000   6706633.500000000   7668964.000000000   9130105.000000000   8734233.000000000   8566633.000000000   7229096.000000000   6271689.500000000   5966007.000000000   5848206.500000000   5152980.500000000   4138667.250000000   2191960.000000000   896052.9375000000   198066.0468750000   31319.24218750000   7721.934082031250   7598.062988281250   3728.684326171875   1824.806396484375   8904.015625000000   63055.55078125000
2007-08-18/17:38:15.603   53373.64453125000   106860.4218750000   148691.0312500000   238343.2812500000   358449.0312500000   599740.8125000000   867615.5625000000   1551834.125000000   2247982.500000000   3357065.000000000   4600645.500000000   6299988.000000000   7668964.000000000   9130105.000000000   9608213.000000000   9017769.000000000   7929030.000000000   7478325.000000000   7209447.000000000   6865683.500000000   5926185.000000000   4656135.500000000   2578832.500000000   992063.9375000000   198066.0312500000   35234.15625000000   5791.449707031250   3799.030517578125   7457.370117187500   3649.613037109375   5342.407714843750   84074.17968750000
2007-08-18/17:38:18.608   65234.51562500000   89050.23437500000   184377.3906250000   274095.5312500000   370397.6875000000   647722.4375000000   964024.3750000000   1503333.875000000   2247982.750000000   3159545.000000000   4400554.000000000   5893367.000000000   7254215.500000000   8705197.000000000   9389709.000000000   9694524.000000000   9562448.000000000   8443760.000000000   7458157.500000000   6865684.000000000   6183935.000000000   4397397.500000000   2707794.000000000   1024067.937500000   237679.7968750000   43063.98828125000   15443.87597656250   9497.580078125000   7457.370117187500   5474.420410156250   5342.408203125000   98086.63281250000
2007-08-18/17:38:21.614   41512.80468750000   112797.1796875000   113004.8984375000   250260.7187500000   298706.2187500000   551759.6250000000   819411.8750000000   1260838.000000000   1954725.375000000   3060787.500000000   4400554.500000000   6299989.500000000   8291133.500000000   9979997.000000000   11137924.00000000   10822580.00000000   10262586.00000000   8926520.000000000   7955599.500000000   6865685.000000000   5668444.000000000   4138668.000000000   2320916.000000000   832046.2500000000   237679.8281250000   35234.16015625000   13513.39160156250   7598.064453125000   9321.714843750000   3649.613769531250   5342.408691406250   84074.19531250000
2007-08-18/17:38:24.620   83025.86718750000   112797.1796875000   154638.7656250000   250260.7187500000   406243.7500000000   599740.8750000000   915819.9375000000   1503334.000000000   2150229.000000000   3357065.500000000   5000847.500000000   6503309.000000000   8083738.000000000   8705198.000000000   9608214.000000000   9017771.000000000   7929031.500000000   6995650.500000000   6463362.500000000   6102565.500000000   5668443.500000000   4397398.000000000   2449873.500000000   896053.0625000000   190143.3437500000   39149.07421875000   7721.935546875000   3799.031250000000   3728.684814453125   3649.613769531250   8904.016601562500   56049.35937500000
2007-08-18/17:38:27.626   71164.96875000000   71240.10156250000   160586.4843750000   274095.5937500000   358449.0937500000   551759.6250000000   915819.9375000000   1357835.500000000   2052476.625000000   3554591.500000000   4600646.500000000   6096676.000000000   7668965.500000000   8492754.000000000   8734235.000000000   8341076.000000000   7462402.000000000   6754324.000000000   5966008.500000000   5593857.000000000   4895261.500000000   3750586.500000000   2320916.250000000   896053.1250000000   158452.5000000000   31319.24804687500   3860.967041015625   5698.547851562500   1864.342285156250   3649.614013671875   1780.802612304688   56049.36328125000
2007-08-18/17:38:30.632   88956.34375000000   106860.4531250000   148691.0781250000   262178.1875000000   334551.9375000000   551759.7500000000   867615.8750000000   1309336.750000000   2052476.875000000   3159545.750000000   4600647.500000000   6299990.500000000   8083739.500000000   8917651.000000000   8952722.000000000   8566636.000000000   7462403.000000000   6995652.000000000   6214683.000000000   5848208.500000000   5152982.500000000   3879945.500000000   2320916.500000000   992064.3125000000   221834.3437500000   27404.33984375000   3860.967529296875   3799.031982421875   7457.372558593750   5474.422363281250   1780.802856445312   77067.99218750000
2007-08-18/17:38:33.638   59304.09375000000   77176.82031250000   118952.5937500000   238343.3593750000   298706.2500000000   527769.1875000000   771208.5000000000   1212340.000000000   1954725.625000000   2962031.250000000   4200469.500000000   5690066.500000000   7254217.500000000   9130108.000000000   10045244.00000000   9920124.000000000   8395690.000000000   6995652.000000000   6214682.500000000   5593857.500000000   4895262.000000000   3621230.000000000   2063007.000000000   864049.7500000000   285216.5937500000   54808.76562500000   5791.451660156250   3799.031738281250   7457.372558593750   1824.807006835938   8904.017578125000   70061.77343750000
2007-08-18/17:38:36.644   38547.60156250000   89050.26562500000   107057.2421875000   190674.0156250000   310654.8125000000   527769.2500000000   747106.9375000000   1163842.250000000   1856976.000000000   2764522.750000000   4200469.500000000   6096677.000000000   7461589.000000000   8705200.000000000   8952722.000000000   8566636.000000000   7462403.500000000   6271691.500000000   5966009.000000000   5339514.000000000   4895262.500000000   3750587.000000000   2191961.000000000   1024068.250000000   301062.2500000000   62638.62109375000   13513.39453125000   0.000000000000000   5593.028808593750   9124.039062500000   0.000000000000000   63055.57031250000
2007-08-18/17:38:39.650   71164.98437500000   83113.54687500000   124900.2890625000   190674.0156250000   250912.3750000000   503778.8437500000   723005.4375000000   1115344.875000000   1856976.125000000   2764522.750000000   4000389.500000000   5690067.000000000   7461589.500000000   9130109.000000000   9389712.000000000   9243351.000000000   8162358.500000000   7236987.000000000   6214683.500000000   6102567.500000000   5152982.500000000   3879946.000000000   2191961.000000000   992064.3750000000   245602.6562500000   39149.08593750000   5791.452636718750   7598.065917968750   7457.373046875000   0.000000000000000   3561.606201171875   70061.78125000000
2007-08-18/17:38:42.656   94886.83593750000   130607.4921875000   160586.5468750000   250260.8125000000   346500.5937500000   599741.1250000000   1012229.750000000   1551834.875000000   2541254.250000000   3357066.750000000   5000849.500000000   6503311.500000000   8083741.000000000   8917653.000000000   9171215.000000000   8792203.000000000   7695716.500000000   6995653.500000000   6712053.500000000   6102568.000000000   5668446.000000000   4138669.500000000   2191961.250000000   864049.9375000000   229757.1406250000   58723.70312500000   5791.453125000000   0.000000000000000   7457.374023437500   7299.231933593750   1780.803222656250   70061.78906250000
2007-08-18/17:38:45.661   71164.99218750000   130607.4843750000   184377.4687500000   286013.1250000000   430141.4062500000   695704.7500000000   1012229.687500000   1551834.875000000   2443496.000000000   3357066.750000000   4800746.000000000   6299991.500000000   8083741.000000000   9130110.000000000   9608218.000000000   8341078.500000000   7462404.500000000   6754326.000000000   5966010.000000000   5848209.500000000   5152983.500000000   4138669.250000000   2063007.375000000   832046.5625000000   205988.8750000000   46978.92968750000   13513.39648437500   5698.549316406250   5593.029785156250   9124.041015625000   3561.606689453125   56049.37890625000
2007-08-18/17:38:48.667   59304.10937500000   112797.2265625000   160586.5468750000   250260.8281250000   358449.2187500000   623731.9375000000   915820.3125000000   1503334.750000000   2247984.000000000   3159546.500000000   4800746.000000000   6299992.000000000   8291137.000000000   9555043.000000000   9826730.000000000   9468938.000000000   8162360.000000000   6995653.500000000   6463365.500000000   6102568.500000000   5668446.000000000   3879946.500000000   1998531.250000000   832046.6250000000   158452.5625000000   39149.09375000000   11582.91015625000   3799.032714843750   3728.686279296875   5474.423339843750   10684.82519531250   70061.79687500000
2007-08-18/17:38:51.673   65234.55859375000   118733.9921875000   172482.0312500000   226426.0781250000   346500.6562500000   575750.5625000000   867616.1875000000   1406335.375000000   2150230.250000000   3357067.250000000   4600649.000000000   6299993.000000000   7668969.500000000   8917654.000000000   9389715.000000000   9243354.000000000   8162361.000000000   7478330.000000000   6712054.500000000   6102569.000000000   5668447.000000000   4138670.000000000   2449875.000000000   896053.5625000000   190143.4531250000   35234.17968750000   3860.968994140625   1899.516479492188   7457.375488281250   10948.85253906250   3561.607421875000   91080.46875000000
2007-08-18/17:38:54.679   59304.11718750000   83113.57031250000   130848.0156250000   190674.0625000000   334552.0625000000   551759.9375000000   819412.3125000000   1163842.625000000   1856976.625000000   2863277.250000000   4000390.500000000   5893370.500000000   7668969.000000000   8917654.000000000   9826731.000000000   9694530.000000000   8862377.000000000   7719678.000000000   6712054.000000000   6611308.000000000   5926189.000000000   4656138.500000000   2578834.250000000   960060.8125000000   205988.9218750000   54808.78515625000   7721.939453125000   1899.516357421875   5593.030761718750   5474.424316406250   5342.411621093750   77068.01562500000
2007-08-18/17:38:57.685   47443.25390625000   71240.14062500000   136795.7187500000   226426.0781250000   322603.5000000000   503779.0000000000   819412.3750000000   1212340.500000000   1856976.750000000   2863277.500000000   4000390.750000000   5690069.000000000   7254220.500000000   8917654.000000000   10045248.00000000   10596962.00000000   9329089.000000000   7719678.500000000   6960750.000000000   6356935.000000000   6183939.500000000   4656139.000000000   2578834.500000000   1024068.625000000   205988.9218750000   54808.78906250000   11582.91210937500   11397.10546875000   1864.343261718750   1824.807739257812   5342.411621093750   70061.80468750000
2007-08-18/17:39:00.691   47443.25781250000   77176.85937500000   113004.9609375000   226426.0937500000   298706.4062500000   503779.0312500000   698904.2500000000   1115345.250000000   1856976.875000000   2863277.500000000   4000391.000000000   5690069.000000000   7461592.500000000   9130112.000000000   10045249.00000000   9468940.000000000   8395694.000000000   7478331.000000000   6712055.000000000   6356935.500000000   5410712.000000000   4138670.500000000   2449875.250000000   992064.7500000000   221834.4375000000   43064.01953125000   3860.969238281250   5698.550781250000   1864.343383789062   3649.615966796875   3561.607666015625   70061.80468750000
2007-08-18/17:39:03.697   83025.93750000000   106860.5156250000   166534.3281250000   226426.1250000000   358449.3437500000   671713.9375000000   867616.3750000000   1357836.375000000   2052478.125000000   3159547.750000000   4600650.000000000   6096680.000000000   7461593.500000000   8492760.000000000   9171219.000000000   8792206.000000000   8395695.000000000   7719680.000000000   6960751.500000000   6356936.500000000   5410713.000000000   4138671.000000000   2063008.250000000   1024068.812500000   205988.9687500000   27404.35546875000   11582.91503906250   1899.516845703125   7457.376953125000   5474.425292968750   0.000000000000000   77068.03125000000
2007-08-18/17:39:06.703   38547.62500000000   100923.7734375000   154638.8750000000   202591.4218750000   346500.7187500000   551760.0625000000   819412.5000000000   1260839.000000000   2052478.000000000   2962033.000000000   4200471.500000000   5690070.000000000   7461593.000000000   8705205.000000000   9171219.000000000   8566640.000000000   7695719.000000000   6995656.000000000   6712055.500000000   6102570.500000000   5668448.000000000   4397401.500000000   2707796.250000000   960061.0625000000   198066.2187500000   39149.10546875000   7721.940917968750   1899.516723632812   3728.687500000000   0.000000000000000   1780.803833007812   56049.40234375000
2007-08-18/17:39:09.709   59304.13281250000   94987.04687500000   142743.4531250000   226426.1250000000   382346.6875000000   551760.0625000000   771209.0000000000   1163843.000000000   1856977.125000000   2863278.000000000   4200472.000000000   5690070.000000000   7254222.000000000   8492760.000000000   8952727.000000000   8341082.000000000   7462407.500000000   6995656.500000000   6463367.500000000   6356936.500000000   5410713.000000000   4138671.000000000   2578835.000000000   960061.0625000000   229757.2343750000   35234.18750000000   11582.91503906250   1899.516845703125   3728.687744140625   9124.044921875000   1780.803955078125   70061.82031250000
2007-08-18/17:39:12.714   77095.48437500000   100923.7968750000   154638.9062500000   226426.1562500000   370398.0625000000   599741.4375000000   867616.5000000000   1454835.500000000   2052478.375000000   3159548.250000000   4800748.500000000   6503315.000000000   7876356.000000000   8917657.000000000   9389719.000000000   9243358.000000000   8162364.000000000   7236991.500000000   6712057.000000000   6611310.500000000   5668449.000000000   4138671.750000000   2449875.750000000   992065.0625000000   213911.7500000000   43064.03515625000   7721.942382812500   3799.034667968750   3728.688232421875   9124.045898437500   0.000000000000000   77068.04687500000
2007-08-18/17:39:15.720   83025.94531250000   83113.60156250000   148691.1875000000   214508.7968750000   406244.1250000000   575750.7500000000   819412.6250000000   1503335.375000000   2247985.000000000   3554594.500000000   5000852.000000000   6706640.500000000   8083745.000000000   9130115.000000000   8515763.000000000   7889985.000000000   7229103.500000000   6513009.000000000   6214687.500000000   6102571.000000000   5668449.000000000   4138671.500000000   2449875.750000000   960061.1875000000   198066.2500000000   43064.03125000000   15443.89160156250   9497.589843750000   11186.06933593750   9124.045898437500   3561.608642578125   77068.04687500000
2007-08-18/17:39:18.726   59304.14453125000   94987.06250000000   142743.4843750000   226426.1718750000   358449.4375000000   503779.1875000000   771209.1250000000   1309337.750000000   2150231.000000000   3357068.750000000   4800748.500000000   6706641.000000000   8291141.500000000   9555049.000000000   10263776.00000000   9017779.000000000   7695720.500000000   6995657.500000000   6214687.500000000   6102571.500000000   5410714.000000000   3879948.500000000   2063008.625000000   800043.8125000000   237680.0468750000   31319.27734375000   9652.429687500000   3799.034912109375   1864.343994140625   1824.808471679688   3561.608886718750   70061.82812500000
2007-08-18/17:39:21.732   59304.15234375000   94987.07031250000   118952.7031250000   214508.8437500000   358449.4687500000   479788.9062500000   819412.7500000000   1357836.875000000   2150231.250000000   3357069.250000000   4800749.500000000   6706642.000000000   8291142.500000000   9555050.000000000   10263777.00000000   9920134.000000000   8862382.000000000   7719682.500000000   6712058.000000000   6102572.500000000   5410714.500000000   4009309.750000000   2063008.875000000   736037.7500000000   213911.7812500000   39149.11718750000   23165.85156250000   3799.035400390625   14914.76562500000   5474.427246093750   5342.414550781250   70061.83593750000
2007-08-18/17:39:24.738   59304.14843750000   89050.33593750000   142743.5000000000   214508.8281250000   334552.2187500000   551760.1875000000   819412.7500000000   1212341.125000000   2150231.250000000   3159548.750000000   5200962.500000000   7316654.000000000   9535642.000000000   11467555.00000000   11575053.00000000   10822591.00000000   9795832.000000000   7961037.500000000   6960753.500000000   6356938.000000000   5926192.500000000   4397403.000000000   2449876.250000000   928057.6250000000   198066.2812500000   39149.11718750000   21235.36132812500   9497.590820312500   7457.378906250000   1824.808593750000   1780.804443359375   91080.51562500000
2007-08-18/17:39:27.744   53373.71093750000   71240.17968750000   113005.0156250000   178756.8906250000   286758.0312500000   455798.6250000000   698904.5625000000   1260839.375000000   2247985.500000000   3554595.250000000   5801325.500000000   8536839.000000000   12025292.00000000   16995374.00000000   19228708.00000000   16691116.00000000   12363377.00000000   8926530.000000000   7209456.500000000   6356938.500000000   5410715.000000000   4138672.500000000   2449876.250000000   1088077.500000000   269371.2500000000   50893.89062500000   7721.943847656250   9497.591796875000   1864.344238281250   7299.237304687500   1780.804443359375   84074.28906250000
2007-08-18/17:39:30.750   53373.71484375000   53430.06250000000   101109.6640625000   178756.8906250000   286758.0312500000   479788.9375000000   771209.3125000000   1260839.500000000   2247985.500000000   3554595.500000000   6001458.500000000   8333460.500000000   11610291.00000000   14018339.00000000   15728932.00000000   14433468.00000000   11896491.00000000   8685147.000000000   6712058.500000000   5848214.500000000   4637554.500000000   3362525.500000000   1934057.000000000   704034.8750000000   174298.1093750000   43064.04296875000   15443.89550781250   5698.554199218750   5593.034179687500   1824.808837890625   3561.609619140625   56049.42578125000
2007-08-18/17:39:33.756   44478.07031250000   59366.77343750000   95162.00781250000   148963.7656250000   298706.5937500000   431808.5312500000   723006.1875000000   1309338.250000000   2247986.000000000   3752128.000000000   5801327.000000000   8536841.000000000   11195315.00000000   13380562.00000000   14416936.00000000   13530594.00000000   10729392.00000000   7478335.500000000   5717349.000000000   4830854.500000000   3993305.500000000   2845131.750000000   1482739.625000000   576024.4375000000   126761.9296875000   19574.54101562500   7721.945312500000   1899.517822265625   5593.035156250000   5474.428222656250   5342.415527343750   63055.64062500000
2007-08-18/17:39:36.762   41512.85546875000   77176.90625000000   107057.3515625000   154922.3750000000   238964.2031250000   479788.9687500000   723006.1875000000   1309338.125000000   2247985.750000000   3554596.000000000   5200963.500000000   7723360.500000000   11817791.00000000   14868799.00000000   16603726.00000000   15336451.00000000   11663058.00000000   7719684.000000000   5717349.000000000   5085183.500000000   3993305.500000000   2715788.000000000   1418267.500000000   512019.8437500000   95071.27343750000   17617.08398437500   5791.458496093750   7598.073730468750   3728.689453125000   3649.618408203125   3561.609863281250   56049.42968750000
2007-08-18/17:39:39.767   47443.28906250000   77176.90625000000   130848.1250000000   214508.8906250000   334552.3125000000   503779.3750000000   771209.4375000000   1260839.625000000   2345741.500000000   3554596.000000000   5601200.000000000   8333462.000000000   10780362.00000000   14018341.00000000   15728934.00000000   16691119.00000000   13764205.00000000   9409319.000000000   6712059.500000000   5339520.000000000   4637555.000000000   3103825.250000000   1805107.125000000   640029.5000000000   142607.3125000000   35234.20703125000   9652.433593750000   3799.036132812500   1864.344604492188   3649.618652343750   1780.804809570312   84074.30468750000
2007-08-18/17:39:42.773   53373.72656250000   89050.36718750000   113005.0468750000   238343.6562500000   382346.9062500000   599741.7500000000   964025.8125000000   1406336.500000000   2345741.500000000   3752128.250000000   5601200.500000000   7926722.500000000   11402802.00000000   13593150.00000000   14854244.00000000   14433472.00000000   12363381.00000000   8685149.000000000   6712060.000000000   5593864.500000000   4637555.500000000   3233174.750000000   1869582.000000000   672032.1875000000   142607.3125000000   35234.21093750000   3860.972167968750   9497.594726562500   5593.035644531250   3649.618896484375   5342.416015625000   52546.33593750000
2007-08-18/17:39:45.779   59304.17578125000   83113.64843750000   154639.0000000000   226426.2968750000   370398.2812500000   503779.4687500000   819413.1250000000   1309338.500000000   2150232.250000000   3357070.500000000   5200964.500000000   7113314.000000000   9743084.000000000   12317723.00000000   13979657.00000000   13304894.00000000   11663061.00000000   8443773.000000000   6214691.000000000   5339521.000000000   4637556.000000000   3103825.750000000   1611685.500000000   576024.5625000000   102993.9531250000   27404.37695312500   9652.434570312500   9497.595703125000   7457.382324218750   1824.809448242188   0.000000000000000   52546.34375000000
2007-08-18/17:39:48.785   26686.81250000000   89050.37500000000   124900.4453125000   226426.2968750000   286758.1250000000   551760.4375000000   964025.8750000000   1454836.250000000   2443498.750000000   3949666.250000000   5801328.000000000   7926723.500000000   10157978.00000000   11892629.00000000   12230781.00000000   11950815.00000000   9562463.000000000   7236995.500000000   5966017.000000000   5085184.500000000   4379850.500000000   2974478.000000000   1547212.500000000   496018.8750000000   110916.6093750000   17617.08789062500   19304.88085937500   3799.036865234375   14914.77148437500   5474.429199218750   5342.416503906250   84074.32031250000
2007-08-18/17:39:51.791   83026.00000000000   83113.64843750000   214116.5156250000   297930.9687500000   501834.9375000000   767679.2500000000   1205054.250000000   1745841.625000000   2834540.750000000   4344759.000000000   6001461.000000000   7926723.500000000   9535647.000000000   9767530.000000000   10045258.00000000   8566647.000000000   7229108.000000000   6030393.500000000   5468690.500000000   5085184.500000000   4379850.500000000   2974478.250000000   1418267.875000000   432014.9062500000   102993.9531250000   17617.08984375000   7721.947265625000   5698.556152343750   0.000000000000000   7299.240234375000   1780.805175781250   52546.34375000000
2007-08-18/17:39:54.797   71165.08593750000   112797.3671875000   154639.0156250000   309848.5312500000   430141.9687500000   767679.3750000000   1205054.375000000   1745841.875000000   2834541.250000000   4147210.500000000   5401081.000000000   6909977.500000000   8083751.500000000   8705213.000000000   8734249.000000000   7889991.000000000   7229109.000000000   6271700.500000000   5966018.000000000   5339522.000000000   4637556.500000000   3233175.750000000   1740633.250000000   544022.3125000000   126761.9765625000   21532.00585937500   7721.948242187500   1899.518554687500   1864.345336914062   1824.809692382812   1780.805419921875   56049.45312500000
2007-08-18/17:39:57.803   65234.63281250000   83113.65625000000   142743.5781250000   238343.7187500000   334552.4375000000   623732.6875000000   964026.0625000000   1551836.875000000   2541257.500000000   3752129.250000000   5000856.000000000   6706645.500000000   8498549.000000000   9342585.000000000   9826742.000000000   9017786.000000000   7929044.500000000   6754334.500000000   6463373.000000000   6102576.000000000   4895269.500000000   3750592.500000000   1934057.875000000   736038.1250000000   150530.0468750000   29361.83984375000   5791.460449218750   7598.076660156250   1864.345214843750   1824.809692382812   1780.805419921875   63055.66406250000
2007-08-18/17:40:00.809   83026.01562500000   154354.7812500000   226012.1093750000   321766.0625000000   525732.8750000000   815662.3125000000   1108642.000000000   1745841.875000000   2736778.750000000   4147210.500000000   5801329.000000000   7723363.500000000   9120791.000000000   10192502.00000000   10263784.00000000   9243365.000000000   7695726.500000000   6030394.000000000   5717351.000000000   5593866.000000000   4895269.500000000   3621235.500000000   1998533.875000000   704035.2500000000   134684.6718750000   39149.14453125000   11582.92578125000   13296.63964843750   13050.42578125000   3649.619873046875   3561.611328125000   84074.33593750000
2007-08-18/17:40:03.815   88956.49218750000   142481.2343750000   202221.0312500000   345601.2812500000   549630.8750000000   863645.6875000000   1253261.250000000   2036860.000000000   3127838.000000000   4542315.000000000   6401745.500000000   8130093.000000000   9535650.000000000   10192504.00000000   9826743.000000000   8566650.000000000   7929046.000000000   6754336.000000000   6463374.500000000   6356943.000000000   5668454.000000000   4138675.500000000   2191964.500000000   832047.7500000000   205989.1875000000   70468.59375000000   17374.39648437500   11397.11914062500   0.000000000000000   3649.620361328125   0.000000000000000   70061.89062500000
2007-08-18/17:40:06.820   124539.4218750000   142481.2343750000   273594.6250000000   381354.1562500000   573528.9375000000   1007597.500000000   1494300.125000000   2133868.750000000   3518919.750000000   5135014.000000000   7002213.500000000   8943621.000000000   10572899.00000000   11042519.00000000   10700852.00000000   9468951.000000000   7695727.000000000   6995663.500000000   5966019.000000000   6102577.000000000   5410718.500000000   3750593.000000000   1998534.000000000   768041.3125000000   166375.5000000000   39149.14843750000   15443.90527343750   9497.598632812500   7457.384765625000   3649.620361328125   5342.418457031250   77068.11718750000
2007-08-18/17:40:09.826   100817.4531250000   136544.4531250000   261698.9843750000   405189.5312500000   597427.0625000000   1007597.562500000   1349675.875000000   2133868.750000000   3030071.250000000   4542315.500000000   6401746.000000000   7723365.000000000   8913372.000000000   9767533.000000000   9389727.000000000   7889992.500000000   6762520.500000000   6030395.000000000   5468692.500000000   5339523.000000000   4122154.000000000   2715789.500000000   1418268.375000000   544022.3750000000   190143.6875000000   39149.14843750000   7721.949707031250   1899.518920898438   3728.691650390625   3649.620605468750   3561.612060546875   56049.46484375000
2007-08-18/17:40:12.832   88956.50781250000   100923.8984375000   226012.1718750000   369436.5625000000   525733.0000000000   767679.6250000000   1253261.500000000   1939853.000000000   3030071.750000000   4542316.000000000   6401746.500000000   8536847.000000000   9743089.000000000   9980017.000000000   8734252.000000000   7664454.500000000   6295958.000000000   6030396.000000000   5468693.000000000   5339523.500000000   4122154.500000000   2845133.750000000   1418268.500000000   544022.4375000000   150530.1093750000   39149.15234375000   23165.87304687500   5698.558593750000   3728.692138671875   5474.432128906250   5342.419433593750   63055.68359375000
2007-08-18/17:40:15.838   83026.03125000000   94987.15625000000   190325.5312500000   262178.6562500000   454039.6875000000   743688.2500000000   1253261.500000000   1745842.375000000   2834542.000000000   4542315.500000000   6401746.500000000   8333467.500000000   9950533.000000000   10405000.00000000   9826745.000000000   7889993.500000000   6295958.000000000   5789096.000000000   5717353.000000000   5085187.000000000   4379852.500000000   2845133.750000000   1676159.750000000   640029.8750000000   182220.9843750000   43064.07812500000   13513.41796875000   5698.558593750000   3728.692138671875   5474.432128906250   0.000000000000000   70061.89843750000
2007-08-18/17:40:18.844   88956.50781250000   148418.0468750000   226012.1875000000   345601.3437500000   477937.4062500000   863645.8125000000   1349676.000000000   1842847.000000000   2932306.250000000   4344761.000000000   6401747.000000000   7723366.000000000   8705960.000000000   9342589.000000000   9171230.000000000   7213395.500000000   6295958.000000000   5547804.000000000   5220040.500000000   5085187.000000000   4379852.500000000   2974479.750000000   1676159.875000000   640029.9375000000   190143.7187500000   62638.73437500000   5791.462402343750   7598.079589843750   7457.386230468750   1824.810302734375   3561.612548828125   49043.26562500000
2007-08-18/17:40:21.850   106747.9609375000   142481.2656250000   214116.6250000000   345601.3437500000   549631.0000000000   815662.5625000000   1301468.625000000   1939853.125000000   3030072.000000000   4542316.000000000   6001464.000000000   7316661.500000000   8291150.500000000   8705216.000000000   8297299.500000000   7213395.500000000   6295958.500000000   5547804.000000000   5220041.000000000   5085187.500000000   4637558.500000000   3362528.500000000   1740634.000000000   608027.3750000000   213911.9843750000   29361.85156250000   11582.92968750000   13296.64453125000   1864.346069335938   0.000000000000000   5342.419921875000   49043.26953125000
2007-08-18/17:40:24.856   112678.4687500000   124670.9531250000   226012.2343750000   333683.8125000000   525733.1250000000   767679.7500000000   1253261.750000000   1745842.750000000   2639018.750000000   3949669.000000000   5601205.000000000   6909981.000000000   8498554.000000000   9342590.000000000   8952740.000000000   7664456.000000000   6062688.000000000   5306519.000000000   5468694.500000000   5593869.000000000   4637559.000000000   3233177.500000000   1611686.625000000   608027.4375000000   198066.5000000000   54808.87890625000   25096.37109375000   15196.16894531250   1864.346313476562   3649.621826171875   5342.420410156250   70061.92187500000
2007-08-18/17:40:27.862   71165.12500000000   94987.17968750000   184377.8125000000   274096.1562500000   406244.6562500000   623733.0000000000   915821.9375000000   1503337.375000000   2541259.000000000   3752131.250000000   5401083.500000000   7316662.500000000   8498553.000000000   9767536.000000000   9608235.000000000   7889995.000000000   6529237.500000000   5789097.500000000   5966021.000000000   5593869.000000000   4122155.250000000   2974480.250000000   1611686.625000000   608027.4375000000   205989.2500000000   109618.1015625000   28957.35742187500   11397.12304687500   1864.346191406250   10948.87011718750   7123.228027343750   70061.91406250000
2007-08-18/17:40:30.868   65234.66796875000   106860.6718750000   124900.5390625000   238343.8593750000   346501.2500000000   575751.5000000000   819413.6875000000   1357838.375000000   2247988.000000000   3357073.000000000   5200968.500000000   6909981.500000000   8705962.000000000   9767537.000000000   10263789.00000000   9468955.000000000   8162375.000000000   6754338.500000000   6214695.500000000   5339525.000000000   4637559.500000000   3233177.500000000   1740634.250000000   768041.6250000000   348600.0625000000   133107.8750000000   46331.82031250000   13296.64648437500   9321.736328125000   10948.87109375000   8904.036132812500   56049.48437500000
2007-08-18/17:40:33.873   65234.67187500000   112797.4375000000   190325.5781250000   297931.1875000000   430142.2187500000   767679.8125000000   1060437.000000000   1745842.875000000   2736780.250000000   3752131.500000000   5200968.500000000   6909981.500000000   8291152.500000000   8705218.000000000   9171233.000000000   9017791.000000000   8162375.000000000   7478343.000000000   6712066.000000000   5848221.000000000   4895272.500000000   3491882.500000000   1998535.000000000   1088078.750000000   507059.2500000000   203577.5937500000   61775.82031250000   24693.78906250000   11186.08496093750   1824.810791015625   5342.420898437500   63055.70312500000
2007-08-18/17:40:36.879   41512.90625000000   106860.6953125000   160586.8750000000   214509.1250000000   358449.9375000000   455799.2187500000   723007.0000000000   1115347.250000000   1856980.125000000   2863282.750000000   4000398.000000000   5486783.000000000   7461605.500000000   9130129.000000000   10263791.00000000   10596981.00000000   9562472.000000000   8443781.000000000   7458176.000000000   6356947.000000000   5410722.000000000   4009315.000000000   2578839.250000000   1408127.500000000   633828.7500000000   281878.0000000000   100385.9453125000   34191.42578125000   9321.737304687500   7299.247070312500   1780.806762695312   98086.88281250000
2007-08-18/17:40:39.885   53373.78125000000   94987.19531250000   130848.2578125000   202591.7656250000   346501.2812500000   599742.3125000000   819413.8750000000   1163844.875000000   1759231.500000000   2468275.500000000   3200133.000000000   4470388.000000000   6010128.500000000   8067901.000000000   9389732.000000000   10596981.00000000   10962811.00000000   8926541.000000000   7458176.000000000   6356946.500000000   4895273.000000000   3879954.250000000   2707800.750000000   1536150.250000000   760599.9375000000   281877.9687500000   84941.87500000000   34191.42578125000   13050.43554687500   3649.622558593750   3561.614013671875   77068.15625000000
2007-08-18/17:40:42.891   77095.60156250000   112797.4531250000   124900.5625000000   297931.2187500000   358449.9687500000   671715.0625000000   1205055.375000000   1745843.125000000   2834543.500000000   4147213.500000000   5000860.000000000   5486783.000000000   6424806.500000000   7218230.500000000   8734256.000000000   9017793.000000000   9095747.000000000   7478344.500000000   6463378.500000000   5339526.000000000   4379854.500000000   3362529.750000000   2320921.750000000   1344116.875000000   728907.0000000000   313198.3437500000   154440.4062500000   30392.37109375000   3728.693847656250   5474.434570312500   0.000000000000000   56049.49609375000
2007-08-18/17:40:45.897   59304.23828125000   124671.0000000000   166534.6406250000   262178.8125000000   346501.3750000000   599742.4375000000   915822.2500000000   1454837.875000000   2247988.750000000   3357074.250000000   4400566.000000000   4673656.000000000   5180846.000000000   6793433.000000000   8515777.000000000   9017794.000000000   7929052.000000000   7237003.500000000   6712068.000000000   5593871.000000000   4379855.000000000   3233178.750000000   2320922.000000000   1472138.875000000   792293.1875000000   422820.5000000000   162162.5312500000   41789.54687500000   11186.08789062500   1824.811401367188   1780.807128906250   56049.50390625000
2007-08-18/17:40:48.903   53373.78906250000   100923.9609375000   107057.4921875000   190674.4531250000   382347.3437500000   719697.4375000000   1349676.750000000   2327892.250000000   3714471.750000000   6122964.500000000   8803937.000000000   10570966.00000000   11402815.00000000   11255046.00000000   10045268.00000000   9243373.000000000   7929052.000000000   6754341.000000000   5966023.000000000   5085190.000000000   4379855.000000000   3103829.000000000   2320922.000000000   1536150.500000000   887373.1875000000   422820.4687500000   146718.3437500000   30392.37500000000   13050.43750000000   7299.248046875000   10684.84863281250   105093.1484375000
2007-08-18/17:40:51.909   53373.79296875000   53430.14062500000   107057.5000000000   166839.8593750000   286758.4687500000   503780.0000000000   698905.6250000000   1115347.500000000   1856980.500000000   3159553.500000000   5601207.000000000   9757250.000000000   15761414.00000000   18697106.00000000   15291596.00000000   12176492.00000000   8162378.000000000   5065242.500000000   4225505.000000000   4067916.500000000   3864466.250000000   3103829.250000000   2320922.000000000   1408127.875000000   823986.4375000000   422820.5000000000   177606.7500000000   60784.86328125000   13050.43847656250   3649.623291015625   1780.807128906250   63055.72265625000
2007-08-18/17:40:54.915   106748.0312500000   172165.3593750000   190325.6718750000   345601.5937500000   501835.5312500000   863646.4375000000   1253262.500000000   1648840.375000000   2736781.500000000   3752133.250000000   4800757.500000000   5893384.000000000   8913380.000000000   10405008.00000000   10263794.00000000   9920150.000000000   8162379.000000000   6030400.500000000   4722760.500000000   4322224.500000000   3993311.250000000   3362530.750000000   2449880.250000000   1536150.750000000   855679.8750000000   344518.9062500000   169884.6562500000   53186.73828125000   26100.90039062500   3649.623779296875   3561.615234375000   77068.18750000000
2007-08-18/17:40:57.921   29652.05664062500   77177.01562500000   113005.1953125000   148963.9687500000   310655.5937500000   479789.6875000000   915822.3750000000   2133870.750000000   4105588.250000000   6320572.000000000   8403516.000000000   10774412.00000000   12232822.00000000   12742856.00000000   12886578.00000000   10822609.00000000   6529241.000000000   4823971.000000000   4474129.500000000   3940766.000000000   3606783.250000000   2974481.750000000   2191966.250000000   1344117.250000000   792293.3125000000   375839.4687500000   169884.6562500000   56985.80078125000   11186.08984375000   1824.811645507812   10684.84960937500   77068.18750000000
2007-08-18/17:41:00.926   65234.70312500000   118734.2578125000   190325.6718750000   321766.4062500000   406244.8750000000   815663.1250000000   1301469.625000000   1745843.750000000   3127841.000000000   4344764.500000000   6401751.500000000   9757252.000000000   12647861.00000000   14443579.00000000   13761042.00000000   10596985.00000000   7695734.500000000   6030400.500000000   4722760.500000000   3559324.250000000   3220272.500000000   2715792.000000000   1998536.000000000   1216097.375000000   823986.5625000000   391499.8125000000   200773.1406250000   60784.87500000000   18643.49218750000   0.000000000000000   3561.615234375000   63055.73437500000
2007-08-18/17:41:03.932   71165.17187500000   59366.86718750000   113005.2187500000   202591.8593750000   310655.6562500000   503780.1562500000   747108.9375000000   1066850.625000000   1856981.000000000   3060796.250000000   4800758.000000000   6706654.000000000   8498559.000000000   9980026.000000000   9171238.000000000   7664461.500000000   6762527.500000000   5789101.500000000   5468698.000000000   4576540.000000000   3993312.000000000   3103830.000000000   2320922.750000000   1536151.000000000   855680.0625000000   391499.8750000000   193051.0468750000   60784.88281250000   9321.742187500000   3649.624267578125   1780.807617187500   56049.52343750000
2007-08-18/17:41:06.938   47443.36328125000   71240.30468750000   113005.2187500000   137046.7500000000   262861.5000000000   503780.1562500000   747108.9375000000   1212343.375000000   1856981.000000000   2665777.500000000   3800324.750000000   5690082.000000000   7254237.000000000   9342597.000000000   10482326.00000000   11499523.00000000   10962816.00000000   10133569.00000000   8701840.000000000   6611323.500000000   4895275.500000000   3750597.000000000   2449880.750000000   1600163.000000000   919067.0625000000   501123.0000000000   200773.1718750000   83579.32031250000   16779.14257812500   7299.250000000000   1780.807617187500   98086.92968750000
2007-08-18/17:41:09.944   44478.14453125000   47493.45312500000   65423.83984375000   113212.3359375000   203119.3437500000   359839.0625000000   578399.6250000000   824369.6250000000   1270510.750000000   2172036.500000000   3100108.000000000   4470390.500000000   6010131.500000000   8280338.500000000   10045272.00000000   11725175.00000000   11663078.00000000   10857868.00000000   8701840.000000000   7120093.500000000   5410724.500000000   4138680.000000000   2836765.750000000   1600163.125000000   1014148.500000000   501123.0312500000   231661.7812500000   68383.02343750000   14914.79296875000   5474.437500000000   10684.85253906250   91080.67968750000
2007-08-18/17:41:12.950   38547.71093750000   77177.03906250000   130848.3359375000   202591.8750000000   310655.6875000000   503780.1875000000   674804.5000000000   1018353.750000000   1661485.375000000   2962039.750000000   4000400.250000000   5486786.000000000   7668988.000000000   9342598.000000000   10263797.00000000   10371369.00000000   10262617.00000000   9167937.000000000   8204355.000000000   7120093.500000000   5410725.000000000   4138680.250000000   2836765.750000000   1664175.750000000   1014148.562500000   469802.0000000000   200773.1875000000   91177.49218750000   16779.14453125000   1824.812133789062   5342.424804687500   105093.1953125000
2007-08-18/17:41:15.956   100817.5781250000   124671.0703125000   226012.4375000000   321766.5312500000   525733.6250000000   863646.7500000000   1301470.000000000   2230881.750000000   3518924.250000000   5530182.500000000   7602743.500000000   9350432.000000000   9950544.000000000   9555069.000000000   9171240.000000000   9017799.000000000   8629054.000000000   8443787.000000000   7706899.000000000   6865706.000000000   5410725.500000000   4009318.000000000   2707802.750000000   1600163.375000000   855680.1875000000   422820.7187500000   231661.8281250000   75981.18750000000   22372.20312500000   3649.625000000000   1780.807983398438   77068.21093750000
2007-08-18/17:41:18.962   35582.49609375000   47493.46093750000   95162.17968750000   154922.6562500000   227016.1875000000   479789.8437500000   915822.7500000000   1745844.250000000   3127842.000000000   4542321.000000000   6001470.000000000   6503329.000000000   7461610.500000000   7855479.500000000   8952748.000000000   9920153.000000000   9795851.000000000   9650741.000000000   8701842.000000000   6611325.000000000   5410725.500000000   3879956.750000000   2707802.500000000   1728189.000000000   855680.1875000000   532444.2500000000   247106.1562500000   83579.34375000000   16779.14648437500   9124.065429687500   7123.234375000000   91080.69531250000
2007-08-18/17:41:21.968   47443.37500000000   71240.32031250000   124900.6484375000   178757.2500000000   250913.1093750000   455799.5625000000   674804.5625000000   1018353.937500000   1661485.625000000   2468277.500000000   3400193.000000000   4470391.500000000   5802803.000000000   7430644.000000000   8952748.000000000   10596989.00000000   10729412.00000000   10133572.00000000   8701842.000000000   7120095.000000000   5410726.000000000   4009318.000000000   2836766.250000000   1664176.000000000   1014148.750000000   532444.3125000000   223939.6718750000   83579.34375000000   41015.75390625000   5474.438476562500   3561.616455078125   105093.2109375000
2007-08-18/17:41:24.974   32617.28515625000   65303.60156250000   89214.51562500000   131088.1718750000   215067.7968750000   383829.1562500000   554298.7500000000   872865.3750000000   1319381.750000000   2270782.500000000   3400193.250000000   4876932.000000000   6424811.000000000   8492780.000000000   9826757.000000000   11048245.00000000   10962819.00000000   9892154.000000000   8453096.000000000   6611325.500000000   5410726.000000000   4138681.000000000   2707803.000000000   1664176.125000000   950761.0625000000   469802.0937500000   293439.4062500000   106373.8593750000   33558.33203125000   9124.066406250000   7123.235351562500   84074.46093750000
2007-08-18/17:41:27.979   22239.04296875000   53430.17968750000   83266.85156250000   143005.4375000000   250913.1406250000   323854.4062500000   578399.8750000000   921361.3125000000   1417124.125000000   2270782.750000000   3200136.000000000   5080212.000000000   7254240.500000000   9130137.000000000   10919411.00000000   11725179.00000000   11196235.00000000   9650743.000000000   8204357.500000000   6865707.500000000   5410727.000000000   4138681.500000000   2707803.250000000   1600163.750000000   919067.4375000000   485462.6875000000   262550.5937500000   106373.8750000000   29829.62500000000   12773.69824218750   1780.808471679688   105093.2343750000
2007-08-18/17:41:30.985   44478.16015625000   47493.46875000000   101109.8828125000   125129.5859375000   215067.8281250000   323854.4062500000   506097.0937500000   824369.9375000000   1319381.875000000   2073293.250000000   3200135.750000000   4673659.500000000   7046874.000000000   9555071.000000000   11137960.00000000   11048246.00000000   10262620.00000000   9409338.000000000   7955625.500000000   6356952.500000000   5410726.500000000   3750598.500000000   2449881.750000000   1664176.250000000   855680.3750000000   438481.2187500000   231661.8593750000   98775.69531250000   22372.20703125000   3649.625732421875   12465.66699218750   112099.4921875000
2007-08-18/17:41:33.991   35582.50781250000   47493.47265625000   107057.5781250000   101295.1953125000   227016.2500000000   323854.4375000000   481996.4062500000   727380.0000000000   1172771.250000000   1875809.750000000   2900060.250000000   4470392.500000000   6632160.500000000   8280342.000000000   9826758.000000000   9920156.000000000   9795854.000000000   8926550.000000000   7706901.000000000   6102586.000000000   5152998.500000000   3621241.500000000   2578841.500000000   1408128.875000000   792293.8125000000   438481.2500000000   231661.8750000000   121570.2578125000   41015.76171875000   0.000000000000000   1780.808471679688   77068.23437500000
2007-08-18/17:41:36.997   53373.83984375000   77177.07812500000   101109.8984375000   160881.3593750000   274810.1875000000   371834.2500000000   554298.9375000000   824370.1250000000   1368253.125000000   2073293.625000000   3200136.500000000   4470393.000000000   6217471.000000000   7855482.500000000   9389743.000000000   10822617.00000000   10496015.00000000   9409340.000000000   7955627.000000000   6356953.500000000   4895278.500000000   3621242.000000000   2578842.000000000   1408129.000000000   792293.9375000000   375839.7500000000   247106.2656250000   60784.91796875000   24236.56640625000   10948.88476562500   5342.427246093750   98086.98437500000
2007-08-18/17:41:40.003   22239.04687500000   35620.07421875000   53528.57812500000   101295.2109375000   149351.9375000000   239890.6718750000   385594.3750000000   703132.8125000000   1075032.625000000   1777070.250000000   2800038.250000000   4063875.750000000   6010135.000000000   7855482.500000000   9389742.000000000   10371374.00000000   10262622.00000000   8926551.000000000   7706901.500000000   6356953.500000000   5152999.000000000   3750599.250000000   2449882.000000000   1600164.000000000   760600.7500000000   375839.7500000000   223939.7343750000   75981.21093750000   26100.91796875000   14598.51562500000   3561.617675781250   77068.24218750000
2007-08-18/17:41:43.009   32617.29492187500   44525.12500000000   77319.19531250000   107253.8046875000   203119.4687500000   311859.5937500000   457895.8125000000   775874.9375000000   1270511.500000000   2073293.750000000   3100109.750000000   4267131.500000000   6010135.000000000   7643062.000000000   8952751.000000000   9694559.000000000   9095756.000000000   8685167.000000000   7706902.000000000   6611327.500000000   5152999.500000000   3879958.500000000   2449882.250000000   1408129.125000000   760600.8125000000   407160.4687500000   239384.0937500000   91177.53906250000   44744.48437500000   9124.069335937500   7123.237304687500   84074.48437500000
2007-08-18/17:41:46.015   65234.76171875000   77177.08593750000   113005.3046875000   202592.0156250000   286758.7500000000   503780.5312500000   674804.9375000000   1163846.250000000   1759233.750000000   2665779.500000000   4000403.000000000   5080213.500000000   6839516.500000000   8492784.000000000   9608250.000000000   9920159.000000000   9329117.000000000   8443791.000000000   7458185.500000000   6356954.500000000   4895279.000000000   3491887.250000000   2320924.500000000   1344118.500000000   633829.5000000000   313198.7187500000   200773.3281250000   98775.72656250000   37287.05859375000   14598.51855468750   1780.808959960938   84074.50000000000
2007-08-18/17:41:49.021   20756.44335937500   35620.08203125000   77319.20312500000   107253.8125000000   167274.4218750000   299864.7500000000   385594.4375000000   703132.9375000000   1221641.375000000   1974551.375000000   3100110.250000000   4267132.000000000   5802805.500000000   7643062.500000000   9389744.000000000   10371375.00000000   10262623.00000000   9650746.000000000   7955628.000000000   6356954.500000000   4637565.500000000   3233182.000000000   2063014.125000000   1152089.125000000   665522.1875000000   391500.1562500000   208495.4687500000   91177.55468750000   44744.48828125000   10948.88574218750   1780.808959960938   70062.01562500000
2007-08-18/17:41:52.027   29652.08398437500   44525.13281250000   95162.23437500000   148964.1093750000   250913.2343750000   347844.3750000000   602501.1250000000   824370.2500000000   1465996.375000000   2270783.500000000   3600258.500000000   5283498.500000000   7254243.000000000   8705230.000000000   9608250.000000000   10145764.00000000   9562484.000000000   8443792.000000000   6960771.500000000   5848229.000000000   4379860.000000000   3233182.250000000   1998537.750000000   1216098.500000000   728907.9375000000   422820.9375000000   247106.3125000000   121570.2968750000   26100.92382812500   10948.88671875000   8904.048828125000   84074.50000000000
2007-08-18/17:41:55.032   47443.40625000000   71240.36718750000   101109.9375000000   166840.0625000000   238964.7968750000   431809.6250000000   723008.0000000000   1066851.500000000   1954732.750000000   2962042.000000000   4800762.500000000   7113330.500000000   9950551.000000000   11042541.00000000   10919416.00000000   9243384.000000000   7462430.000000000   6271714.000000000   5220050.000000000   4576544.000000000   3864471.000000000   2715794.750000000   1740637.000000000   1152089.250000000   823987.4375000000   407160.5937500000   247106.3437500000   136766.7187500000   59659.38671875000   23722.60937500000   16027.29785156250   84074.51562500000
2007-08-18/17:41:58.038   38547.74218750000   53430.20312500000   89214.56250000000   125129.6406250000   191171.1406250000   347844.4062500000   506097.3437500000   872865.8750000000   1417124.750000000   2468279.000000000   4000403.500000000   5893390.000000000   8913389.000000000   11042540.00000000   10919416.00000000   9468970.000000000   8162387.500000000   6271714.000000000   5468703.000000000   4322229.000000000   3735628.000000000   2845138.750000000   1934062.000000000   1216098.625000000   855680.8125000000   532444.6250000000   293439.5625000000   159561.3906250000   67116.83593750000   7299.256835937500   3561.618896484375   70062.03125000000
2007-08-18/17:42:01.044   41512.96484375000   59366.92187500000   83266.89062500000   131088.2656250000   203119.5312500000   335849.5000000000   530198.1875000000   775875.1875000000   1270512.000000000   1974551.750000000   2900061.750000000   4267133.000000000   5802807.000000000   7643064.500000000   8952754.000000000   9468970.000000000   8395721.000000000   7719703.500000000   6463387.500000000   5085196.500000000   4122162.000000000   3103833.000000000   2063014.500000000   1472140.750000000   887374.3125000000   563765.9375000000   339773.0625000000   151963.1718750000   74574.30468750000   16423.33789062500   7123.239746093750   70062.03125000000
2007-08-18/17:42:04.050   65234.77734375000   83113.84375000000   136796.1718750000   202592.0625000000   262861.7812500000   479790.2500000000   747109.6875000000   1066851.625000000   1759234.125000000   2567029.000000000   3800328.750000000   5283500.000000000   6839518.000000000   8067913.000000000   8952755.000000000   9468971.000000000   9329119.000000000   8685170.000000000   7209476.500000000   6356956.000000000   4895280.500000000   3621243.500000000   2320925.000000000   1280108.625000000   760601.1250000000   532444.6875000000   293439.5937500000   167159.6406250000   74574.30468750000   14598.52148437500   7123.240234375000   70062.03906250000
2007-08-18/17:42:07.056   65234.78515625000   83113.85937500000   172482.6250000000   262179.1875000000   334553.2187500000   527771.2500000000   771211.5000000000   1163846.750000000   1661487.125000000   2468279.500000000   3200138.250000000   4267133.500000000   4973547.000000000   6156290.000000000   7641932.000000000   7664470.000000000   7695744.000000000   6995679.000000000   6463388.500000000   5339534.500000000   4379861.500000000   3103833.500000000   2191969.250000000   1216098.875000000   760601.1875000000   469802.5000000000   277995.1875000000   159561.4375000000   67116.85156250000   18248.15820312500   3561.619628906250   63055.81250000000
2007-08-18/17:42:10.062   59304.32421875000   100924.1015625000   160587.1250000000   202592.0781250000   334553.2187500000   551761.8125000000   771211.5000000000   1163846.625000000   1954733.125000000   3159558.000000000   4400572.000000000   6706661.500000000   9120812.000000000   10405021.00000000   11137968.00000000   9920162.000000000   8162389.000000000   6754350.500000000   6214706.500000000   5339534.500000000   4637567.500000000   3491888.500000000   2191969.250000000   1280108.750000000   602137.1250000000   391500.2812500000   231662.0312500000   144364.9687500000   59659.39843750000   29197.07226562500   0.000000000000000   63055.80859375000
2007-08-18/17:42:13.068   65234.78906250000   77177.11718750000   172482.6250000000   238344.2812500000   358450.5312500000   503780.7500000000   771211.5000000000   1163846.750000000   1856983.125000000   3159558.000000000   4600665.000000000   6706661.500000000   9535671.000000000   13168017.00000000   15728977.00000000   15336493.00000000   12830329.00000000   9650750.000000000   7706906.000000000   6611331.000000000   5410730.500000000   4138684.500000000   2707805.250000000   1472141.125000000   633829.7500000000   344519.3437500000   193051.2656250000   136766.7656250000   55930.67578125000   10948.89062500000   1780.809692382812   91080.78125000000
2007-08-18/17:42:16.074   44478.19531250000   65303.66015625000   89214.59375000000   137046.9218750000   227016.4218750000   383829.5000000000   602501.3750000000   1115349.125000000   1759234.500000000   2863287.500000000   4000404.750000000   5283501.000000000   7046879.500000000   8280348.500000000   8734270.000000000   8792235.000000000   8395723.000000000   9167947.000000000   9199365.000000000   8137730.500000000   6957258.500000000   5173655.500000000   3610590.000000000   1792204.250000000   760601.2500000000   328859.0937500000   162162.7812500000   106373.9609375000   48473.23046875000   29197.07617187500   3561.619873046875   84074.53906250000
2007-08-18/17:42:19.080   23721.66992187500   47493.51171875000   83266.92968750000   148964.2031250000   203119.6093750000   335849.6250000000   554299.3750000000   824370.6875000000   1514869.250000000   2369531.750000000   3600260.500000000   5486792.500000000   6839520.500000000   8280349.500000000   8734271.000000000   9468974.000000000   9329123.000000000   8926558.000000000   8204365.000000000   7374499.000000000   6183962.000000000   5173656.500000000   3352642.750000000   1792204.500000000   728908.3125000000   297538.6875000000   138996.5000000000   75981.27343750000   22372.22851562500   23722.61914062500   3561.620361328125   91080.80468750000
2007-08-18/17:42:22.085   59304.33593750000   77177.13281250000   118953.0703125000   148964.1875000000   203119.6093750000   299864.9375000000   554299.3125000000   751628.0000000000   1368254.125000000   2172039.250000000   3200138.750000000   4876937.000000000   6632166.000000000   8705235.000000000   11137970.00000000   13079233.00000000   13297274.00000000   12548158.00000000   10940897.00000000   9155478.000000000   7215040.000000000   5691186.500000000   3610590.500000000   1600165.125000000   697215.3750000000   234898.1093750000   154440.6875000000   49387.74609375000   14914.81152343750   3649.629150390625   7123.242187500000   98087.06250000000
2007-08-18/17:42:25.091   35582.53906250000   53430.22656250000   77319.25781250000   131088.3125000000   262861.8750000000   383829.5625000000   554299.3750000000   824370.7500000000   1270512.500000000   1974552.625000000   2900063.000000000   4470396.500000000   6217476.000000000   8280349.500000000   10482341.00000000   12853544.00000000   13297275.00000000   12548159.00000000   10443281.00000000   8901031.000000000   7472829.000000000   5691187.000000000   3481615.750000000   1664177.875000000   602137.3125000000   250558.2187500000   115830.2578125000   37990.55078125000   14914.81250000000   12773.70996093750   7123.242675781250   119105.8828125000
2007-08-18/17:42:28.097   22239.06640625000   29683.41015625000   71371.60156250000   125129.7187500000   179222.8906250000   263880.4687500000   506097.6562500000   824370.8125000000   1270512.625000000   1875811.625000000   3000087.250000000   4673664.500000000   6010140.500000000   7643068.500000000   9389751.000000000   10371383.00000000   10496025.00000000   9650753.000000000   8701853.000000000   7628903.500000000   6441721.500000000   4914903.000000000   2836769.750000000   1344119.500000000   570444.9375000000   250558.2500000000   131274.4218750000   45588.68750000000   26100.94335937500   9124.077148437500   8904.055664062500   91080.81250000000
2007-08-18/17:42:31.103   35582.54296875000   41556.81250000000   107057.6875000000   190674.7968750000   358450.6562500000   647725.3125000000   1012233.750000000   1648843.125000000   2932313.250000000   4739887.500000000   5801344.500000000   7113334.500000000   8705980.000000000   8492790.000000000   8297318.500000000   7438939.000000000   6995829.500000000   6754353.000000000   6214709.000000000   5848233.000000000   5153004.000000000   3879961.750000000   2578844.250000000   1152089.875000000   538752.5625000000   180088.0000000000   84942.04687500000   37990.55468750000   16779.16796875000   7299.261230468750   14246.49316406250   84074.56250000000
2007-08-18/17:42:34.109   38547.76562500000   53430.23828125000   118953.1015625000   178757.4687500000   334553.3437500000   599743.5625000000   964028.6875000000   1648843.250000000   2736786.000000000   4344771.500000000   7002231.500000000   10164115.00000000   12440359.00000000   13380604.00000000   13105206.00000000   12176514.00000000   9795864.000000000   8202427.500000000   7209480.500000000   6102592.500000000   5153004.000000000   4138686.000000000   2578844.250000000   1344119.625000000   507060.3125000000   187918.0156250000   69497.97656250000   30392.43164062500   9321.755859375000   9124.078125000000   1780.810302734375   77068.31250000000
2007-08-18/17:42:37.115   44478.21484375000   47493.52734375000   101110.0078125000   148964.2500000000   274810.4687500000   479790.5625000000   747110.1875000000   1309342.500000000   2247993.250000000   3554607.500000000   5601218.000000000   7316680.000000000   9120817.000000000   9767560.000000000   10482344.00000000   10145773.00000000   9095766.000000000   7719709.500000000   6712081.000000000   6102593.500000000   5153005.000000000   4009323.750000000   2320926.750000000   1024072.687500000   364446.6875000000   187918.0312500000   61775.96093750000   11397.15039062500   18643.52539062500   7299.262207031250   5342.433105468750   91080.82812500000
2007-08-18/17:42:40.121   53373.89453125000   65303.68750000000   148691.7187500000   250261.8437500000   334553.3750000000   647725.4375000000   964028.8125000000   1454840.750000000   2247993.250000000   3554607.500000000   5401096.500000000   7316679.500000000   8913396.000000000   9767559.000000000   10700881.00000000   11273898.00000000   10262633.00000000   9167951.000000000   7955635.000000000   7120104.500000000   6183964.000000000   4397418.000000000   2707806.500000000   1152090.125000000   459522.2187500000   133108.1875000000   61775.95703125000   37990.56250000000   20507.87890625000   7299.262207031250   5342.432617187500   77068.32031250000
2007-08-18/17:42:43.127   59304.35937500000   59366.96484375000   107057.7109375000   202592.2031250000   346502.0625000000   599743.6250000000   964028.8750000000   1551841.375000000   2345749.000000000   3357080.750000000   5000870.500000000   6909997.500000000   9120817.000000000   11042549.00000000   12449407.00000000   11950852.00000000   10729427.00000000   9167952.000000000   7955635.500000000   7628905.000000000   6699488.500000000   4656157.500000000   2707806.750000000   1216099.625000000   396138.4375000000   140938.1562500000   50192.93359375000   24693.84570312500   5593.053222656250   5474.446289062500   3561.621582031250   119105.9218750000
2007-08-18/17:42:46.133   83026.25781250000   130608.0390625000   214117.1718750000   309849.4375000000   501836.5000000000   743690.2500000000   1108645.250000000   1648843.500000000   2639025.250000000   4344772.500000000   6001479.500000000   7926748.000000000   9120817.000000000   10192532.00000000   10045289.00000000   9920169.000000000   9095766.000000000   8202429.500000000   7209482.000000000   6865716.500000000   5926213.500000000   4397418.500000000   2449885.000000000   960064.7500000000   332755.0937500000   117448.3046875000   69497.99218750000   22794.31835937500   11186.11132812500   12773.71484375000   8904.057617187500   77068.32812500000
2007-08-18/17:42:49.138   47443.45312500000   89050.66406250000   130848.5703125000   238344.4531250000   370399.5000000000   575752.9375000000   819415.8125000000   1309342.750000000   2052486.250000000   3159560.250000000   4600668.500000000   6096704.500000000   7669001.500000000   8492794.000000000   8734276.000000000   8566675.000000000   7929069.500000000   7237019.500000000   6960779.000000000   6356961.500000000   5668470.500000000   4009324.500000000   2191970.750000000   928061.0625000000   285217.9062500000   125278.2656250000   61775.97265625000   18995.26367187500   3728.702392578125   0.000000000000000   1780.811035156250   63055.85937500000
2007-08-18/17:42:52.144   148261.9218750000   225597.3593750000   404449.4375000000   643549.8125000000   955912.0000000000   1535452.375000000   2410334.250000000   4074351.250000000   6844049.000000000   9483075.000000000   11206983.00000000   10977884.00000000   10158011.00000000   8917691.000000000   8078854.000000000   6987894.500000000   6529254.000000000   6513034.000000000   6712082.500000000   6611335.500000000   5668470.500000000   4656158.000000000   2707807.000000000   1408130.875000000   491214.4062500000   187918.0781250000   69498.00000000000   18995.26367187500   16779.17382812500   3649.631103515625   7123.246093750000   98087.10937500000
2007-08-18/17:42:55.150   148261.9375000000   201849.9218750000   428241.3750000000   643549.8750000000   1051510.875000000   1535452.375000000   2313904.250000000   3104043.000000000   4496736.500000000   5925377.000000000   7002234.500000000   7723387.500000000   7876386.000000000   7643071.500000000   7423489.500000000   7438942.000000000   7462437.500000000   7237019.500000000   6712083.000000000   6356962.000000000   5926214.500000000   4397419.500000000   2707807.250000000   1344120.125000000   507060.5000000000   172258.0781250000   100386.1875000000   30392.44335937500   5593.054687500000   7299.264160156250   7123.246582031250   84074.59375000000
2007-08-18/17:42:58.156   154192.5000000000   189976.2500000000   356865.9375000000   500533.4062500000   764718.6875000000   1295514.750000000   1735353.125000000   2521925.750000000   3910036.250000000   5332608.500000000   7202403.500000000   8943648.000000000   9535679.000000000   9342616.000000000   9171257.000000000   9243395.000000000   8629069.000000000   7961068.500000000   7955638.500000000   7374504.000000000   6699491.000000000   5173660.000000000   3094704.500000000   1280109.875000000   491214.5000000000   203578.1406250000   57914.97265625000   30392.44726562500   11186.11425781250   3649.631835937500   1780.811279296875   84074.60937500000
2007-08-18/17:43:01.162   47443.45703125000   89050.67968750000   154639.5156250000   238344.4843750000   370399.5312500000   647725.6875000000   1012234.312500000   1406341.500000000   2150239.500000000   3159560.750000000   4600669.000000000   7113338.000000000   9120820.000000000   11255073.00000000   12012241.00000000   11725198.00000000   10496030.00000000   8685179.000000000   7955638.000000000   7883318.500000000   6957264.000000000   5432421.500000000   3352645.000000000   1408131.000000000   459522.4062500000   148768.1562500000   61775.98046875000   41789.64062500000   26100.95703125000   10948.89941406250   1780.811157226562   98087.12500000000
2007-08-18/17:43:04.168   100817.7656250000   154355.2812500000   214117.2343750000   345602.3437500000   525734.5625000000   863648.3750000000   1253265.250000000   1939858.625000000   2932314.750000000   4147224.000000000   6001481.500000000   8130118.500000000   10365470.00000000   12105214.00000000   11793667.00000000   11048264.00000000   9329129.000000000   7719712.500000000   7209484.000000000   6865719.000000000   6441725.000000000   4914906.000000000   2965737.000000000   1216100.000000000   380292.6875000000   133108.2343750000   57914.97265625000   41789.64453125000   13050.46875000000   7299.265136718750   3561.623046875000   77068.35937500000
2007-08-18/17:43:07.174   112678.7890625000   166228.9375000000   237908.4843750000   357520.0000000000   573530.7500000000   911632.1875000000   1446096.250000000   2327898.000000000   3518931.000000000   5332609.000000000   7802943.500000000   9350450.000000000   10780401.00000000   11892671.00000000   12449412.00000000   11499548.00000000   9329130.000000000   7719713.000000000   7209484.500000000   6865719.000000000   6441725.500000000   4914906.000000000   2965737.250000000   1152090.625000000   380292.7187500000   93958.54687500000   34748.93750000000   17095.74023437500   14914.82421875000   3649.632080078125   7123.248046875000   70062.11718750000
2007-08-18/17:43:10.180   53373.92578125000   77177.20312500000   130848.6171875000   202592.3125000000   322604.9687500000   527771.8125000000   819416.1250000000   1406341.750000000   2247994.500000000   3357082.750000000   5000873.500000000   7316684.000000000   9743120.000000000   11680134.00000000   12449414.00000000   11950858.00000000   10729433.00000000   8443804.000000000   7458196.500000000   7628909.500000000   6441726.000000000   4914907.000000000   2836772.000000000   1280110.125000000   348601.0625000000   78298.73437500000   38609.94531250000   18995.27148437500   13050.47070312500   5474.449218750000   3561.623779296875   77068.36718750000
2007-08-18/17:43:13.186   38547.79296875000   77177.20312500000   136796.3437500000   184716.2656250000   274810.6250000000   455800.4687500000   698907.3750000000   1115350.250000000   1661489.000000000   3159561.500000000   4600670.000000000   7113339.500000000   9743120.000000000   12317767.00000000   13979707.00000000   14207796.00000000   11429676.00000000   8926565.000000000   7706914.500000000   7374505.500000000   6441726.000000000   4914906.500000000   2836771.750000000   1088081.750000000   364446.9062500000   86128.64062500000   34748.94140625000   15196.21289062500   7457.409179687500   10948.90234375000   12465.68945312500   98087.14843750000
2007-08-18/17:43:16.191   53373.92968750000   71240.46875000000   136796.3437500000   184716.2812500000   298707.7500000000   479790.8437500000   674805.9375000000   1115350.375000000   1759236.375000000   2665783.500000000   3800333.500000000   5690095.000000000   7669004.500000000   10192538.00000000   11793669.00000000   12627871.00000000   12129979.00000000   10133592.00000000   8701860.000000000   7120109.500000000   6699492.500000000   4914907.000000000   2836772.000000000   1088081.875000000   348601.0937500000   54809.03906250000   23165.94726562500   5698.576660156250   13050.47167968750   3649.632568359375   3561.623779296875   77068.37500000000
2007-08-18/17:43:19.197   65234.87109375000   71240.47656250000   136796.3750000000   190674.9843750000   298707.8125000000   431810.2500000000   674806.0625000000   1066853.125000000   1661489.250000000   2665784.000000000   3800334.000000000   5080222.000000000   6424824.500000000   8917696.000000000   10700889.00000000   10822637.00000000   10029253.00000000   9167958.000000000   7955641.000000000   7374506.500000000   7215048.000000000   5432423.500000000   3223675.000000000   1216100.500000000   269372.3750000000   62638.93750000000   21235.45117187500   9497.631835937500   9321.764648437500   3649.633056640625   7123.250000000000   91080.89843750000
2007-08-18/17:43:22.203   38547.79687500000   65303.73828125000   83267.01562500000   131088.4531250000   215068.2500000000   383829.9375000000   602502.1250000000   969859.4375000000   1563743.250000000   2468282.750000000   3600264.250000000   5080222.000000000   6632173.000000000   8280358.000000000   10045296.00000000   10597011.00000000   10262640.00000000   9409357.000000000   8453113.000000000   8137740.000000000   7472836.500000000   5691192.500000000   3610594.250000000   1344120.750000000   348601.1250000000   58723.99218750000   30887.94531250000   9497.630859375000   13050.47265625000   3649.633056640625   1780.811889648438   91080.89843750000
2007-08-18/17:43:25.209   44478.25000000000   83113.96875000000   142744.1093750000   202592.3593750000   310656.4062500000   623735.0000000000   819416.2500000000   1309343.500000000   1954735.750000000   2962046.500000000   4400578.000000000   5690096.000000000   7669006.000000000   8492798.000000000   8952768.000000000   8792246.000000000   7929073.500000000   7961071.500000000   7706916.000000000   8137740.500000000   7472837.000000000   5949970.000000000   3610594.500000000   1536154.750000000   364446.9687500000   62638.94140625000   13513.46386718750   15196.21582031250   1864.352050781250   5474.450195312500   7123.250488281250   84074.64062500000
2007-08-18/17:43:28.215   47443.48437500000   65303.75000000000   118953.2187500000   154923.0312500000   250913.6875000000   527772.0000000000   723009.1875000000   1115350.625000000   1759237.000000000   3159562.500000000   4600671.500000000   6706671.000000000   8705990.000000000   9342621.000000000   8952769.000000000   8792247.000000000   7929075.000000000   7719716.500000000   7955642.500000000   8137741.500000000   7472838.000000000   5949970.500000000   3739572.000000000   1408131.875000000   364447.0312500000   93958.59375000000   30887.95117187500   11397.16113281250   5593.058105468750   9124.086914062500   5342.437988281250   77068.39843750000
2007-08-18/17:43:31.221   65234.87890625000   89050.72656250000   154639.6093750000   226427.1875000000   346502.3437500000   527772.0000000000   819416.3125000000   1212346.375000000   2052487.625000000   3159562.500000000   4400578.500000000   6096708.500000000   7669006.500000000   8492799.000000000   7860398.000000000   7438947.000000000   6762544.500000000   6995688.500000000   7458198.500000000   7883323.000000000   7730633.500000000   6726346.000000000   4126513.750000000   1856220.750000000   443676.6250000000   101788.5156250000   25096.45117187500   24693.86718750000   13050.47460937500   7299.269042968750   8904.064453125000   84074.64843750000
2007-08-18/17:43:34.227   44478.25781250000   71240.49218750000   101110.1015625000   172799.0000000000   322605.0625000000   407820.1250000000   698907.6250000000   969859.6250000000   1661489.625000000   2764537.250000000   4200491.500000000   5690097.000000000   6632174.500000000   7855498.500000000   8952769.000000000   8566681.000000000   7929075.000000000   7478367.000000000   7458199.000000000   7374508.000000000   7730634.000000000   6467547.000000000   4126514.000000000   1664180.000000000   396138.7812500000   78298.75781250000   34748.95312500000   13296.68945312500   16779.18750000000   5474.451171875000   3561.625000000000   70062.14843750000
2007-08-18/17:43:37.233   65234.88671875000   112797.8046875000   136796.4062500000   202592.3906250000   310656.4687500000   527772.0625000000   819416.4375000000   1212346.500000000   1954736.125000000   3159562.750000000   4400579.000000000   5893400.500000000   7461629.000000000   8280360.000000000   8515802.000000000   8341121.500000000   9095775.000000000   7719717.000000000   7706917.500000000   7374508.500000000   7215050.000000000   6467547.000000000   4126514.250000000   1792206.875000000   427830.6875000000   109618.4687500000   23165.95507812500   13296.69042968750   5593.058593750000   14598.54589843750   7123.251953125000   91080.92187500000
2007-08-18/17:43:40.239   35582.58984375000   71240.50000000000   107057.8281250000   137047.1406250000   227016.7812500000   455800.7187500000   602502.3125000000   969859.8125000000   1661489.875000000   2468283.750000000   3800335.500000000   5486800.500000000   7046891.000000000   7855500.000000000   8297329.500000000   8792249.000000000   9095776.000000000   8443808.000000000   7955644.000000000   7883324.500000000   7730635.500000000   6726347.500000000   4900449.000000000   1984250.875000000   443676.7187500000   86128.68750000000   54054.00000000000   15196.22070312500   9321.767578125000   9124.088867187500   3561.625488281250   91080.92968750000
2007-08-18/17:43:43.244   65234.89062500000   47493.58203125000   113005.5312500000   154923.0468750000   227016.7812500000   359840.0625000000   530199.1875000000   969859.8125000000   1465999.250000000   2369535.000000000   3600265.500000000   4876944.000000000   6839530.000000000   8917700.000000000   9826781.000000000   9920179.000000000   9329136.000000000   8685186.000000000   8204376.500000000   8137743.000000000   7730635.000000000   6726347.000000000   4384485.000000000   1920235.750000000   411984.7812500000   78298.77343750000   25096.45703125000   11397.16308593750   3728.705810546875   14598.54687500000   1780.812500000000   119106.0468750000
2007-08-18/17:43:46.250   65234.89453125000   184039.5468750000   202221.8125000000   345602.5937500000   454041.3750000000   767682.4375000000   1156852.625000000   1648845.250000000   2345751.750000000   3357084.500000000   4600672.500000000   6096710.000000000   7254257.500000000   8492802.000000000   10045300.00000000   10371397.00000000   8629076.000000000   7478368.500000000   6960785.500000000   6865724.000000000   6699496.000000000   5691195.000000000   3868551.500000000   1600167.625000000   396138.8750000000   62638.96484375000   17374.46289062500   18995.28125000000   13050.47851562500   5474.452636718750   10684.88183593750   126112.3515625000
2007-08-18/17:43:49.256   44478.27343750000   94987.52343750000   166535.1718750000   214509.8593750000   298707.9687500000   551762.8125000000   819416.6875000000   1454842.625000000   2247996.000000000   3949683.500000000   5601225.500000000   7520039.500000000   9743127.000000000   11042563.00000000   11137989.00000000   9920181.000000000   8862424.000000000   7719719.000000000   7209490.500000000   7120114.000000000   6699497.000000000   5691196.000000000   4126515.250000000   1472143.750000000   285218.2187500000   58724.02343750000   27026.96289062500   11397.16503906250   20507.90625000000   3649.635009765625   1780.812866210938   84074.67968750000
2007-08-18/17:43:52.262   44478.27343750000   77177.25781250000   142744.1718750000   184716.3906250000   274810.8125000000   455800.7812500000   747111.1250000000   1066853.625000000   1661490.125000000   2468284.000000000   3800336.000000000   5690098.500000000   7254258.500000000   9342624.000000000   9826782.000000000   9694581.000000000   9095777.000000000   8443810.000000000   7458201.500000000   6865724.500000000   6441730.500000000   5691196.000000000   3739573.250000000   1664180.500000000   411984.8437500000   54809.07421875000   15443.96777343750   5698.580566406250   9321.769531250000   5474.453125000000   3561.625976562500   63055.92578125000
2007-08-18/17:43:55.268   53373.96484375000   89050.76562500000   142744.1875000000   190675.0781250000   286759.3750000000   479791.1875000000   771212.9375000000   1115351.125000000   1856986.500000000   2665785.500000000   4000411.750000000   5080225.000000000   7046892.000000000   8067929.000000000   8952772.000000000   8792251.000000000   8395738.000000000   7961076.000000000   7706920.000000000   7883326.000000000   7215052.000000000   6208757.500000000   3997533.000000000   1728193.750000000   316909.7187500000   62638.97265625000   19304.96484375000   13296.69433593750   9321.769531250000   3649.635253906250   10684.88378906250   77068.42968750000
2007-08-18/17:43:58.274   59304.43750000000   77177.26562500000   118953.2734375000   202592.4687500000   334553.8437500000   479791.2187500000   771212.9375000000   1163848.875000000   1661490.250000000   2567034.250000000   3600266.500000000   4876945.500000000   6217486.000000000   7855501.500000000   8734286.000000000   9017824.000000000   8395738.000000000   8202440.000000000   7706920.500000000   7883326.500000000   7472841.000000000   6726349.000000000   4126515.750000000   1664180.625000000   380293.0625000000   70468.88281250000   27026.96484375000   9497.637695312500   14914.83691406250   7299.272460937500   3561.626464843750   105093.5078125000
2007-08-18/17:44:01.280   59304.44531250000   71240.53125000000   118953.2890625000   178757.7656250000   250913.8281250000   407820.3750000000   626603.8125000000   969860.1875000000   1661490.500000000   2665786.000000000   4000412.500000000   5690100.000000000   7046893.500000000   8492804.000000000   8297332.500000000   9243405.000000000   9095779.000000000   8202441.000000000   7955647.000000000   7883327.500000000   7472842.000000000   6467550.500000000   4126516.250000000   1920236.500000000   427830.9062500000   62638.98437500000   30887.97070312500   1899.526855468750   7457.416015625000   5474.454101562500   8904.070312500000   91080.96875000000
2007-08-18/17:44:04.286   47443.51171875000   77177.27343750000   107057.8593750000   190675.1093750000   274810.8750000000   431810.5625000000   674806.5000000000   969860.1875000000   1661490.500000000   2665785.750000000   3600267.000000000   5283511.000000000   7046893.500000000   8280364.000000000   9608272.000000000   9920182.000000000   8629079.000000000   7719720.500000000   7458203.000000000   7374512.000000000   6957272.000000000   5949974.000000000   4126516.000000000   1792207.750000000   380293.0937500000   58724.03515625000   28957.46875000000   7598.109863281250   5593.061523437500   10948.91210937500   7123.255371093750   91080.96093750000
2007-08-18/17:44:07.292   47443.51562500000   59367.05468750000   113005.5781250000   178757.7656250000   274810.8750000000   455800.9062500000   650705.1250000000   921363.8750000000   1514872.000000000   2369536.000000000   3600267.000000000   5080226.000000000   6632178.500000000   7643081.500000000   9171267.000000000   10145789.00000000   9095780.000000000   8202441.000000000   7706922.000000000   7374512.500000000   6957272.500000000   5949974.000000000   4126516.250000000   1984251.625000000   459522.9375000000   70468.89062500000   17374.47070312500   5698.582031250000   3728.707275390625   5474.454589843750   1780.813354492188   63055.94140625000
2007-08-18/17:44:10.297   59304.45312500000   106861.1015625000   142744.2343750000   226427.3593750000   406246.2812500000   575753.8125000000   819416.9375000000   1115351.500000000   1856987.125000000   2665786.250000000   3800337.500000000   5486803.500000000   7046894.500000000   8492806.000000000   8952775.000000000   9694585.000000000   9095781.000000000   8443813.000000000   8204381.500000000   8137747.500000000   7730639.500000000   6985158.000000000   4642466.000000000   2048267.375000000   507061.2187500000   78298.81250000000   27026.97265625000   1899.527099609375   5593.062500000000   10948.91406250000   3561.627441406250   98087.25781250000
2007-08-18/17:44:13.303   47443.51953125000   89050.79687500000   142744.2343750000   184716.4687500000   298708.0625000000   455800.9375000000   674806.6250000000   1066854.125000000   1661490.750000000   2369536.250000000   3400203.250000000   4673673.000000000   6217487.500000000   7430666.500000000   8078865.500000000   9017827.000000000   8862427.000000000   8443813.000000000   7955648.000000000   7374513.000000000   7215054.500000000   6208759.500000000   4126516.750000000   2048267.375000000   538753.5000000000   86128.73437500000   28957.47265625000   13296.69921875000   1864.353637695312   3649.636230468750   7123.256347656250   91080.97656250000
2007-08-18/17:44:16.309   29652.16015625000   53430.33203125000   89214.78125000000   166840.4531250000   238965.3750000000   503781.8437500000   650705.2500000000   921364.0000000000   1563744.750000000   2369536.500000000   3400203.500000000   4876947.000000000   6424830.500000000   7855504.000000000   8734289.000000000   9468993.000000000   9095781.000000000   8685191.000000000   8204381.500000000   7883329.000000000   7472843.500000000   6467551.500000000   4126517.000000000   1920236.875000000   475369.0625000000   117448.4921875000   11582.97753906250   9497.640625000000   13050.48535156250   3649.636474609375   3561.627685546875   105093.5390625000
2007-08-18/17:44:19.315   59304.46484375000   77177.29687500000   166535.2656250000   286014.8437500000   382348.8125000000   551763.1250000000   867621.2500000000   1212347.500000000   1856987.500000000   2962049.750000000   4200495.500000000   5486804.500000000   6424831.500000000   8067933.000000000   8297335.000000000   8566689.000000000   8629082.000000000   8202443.500000000   7706924.000000000   7374514.500000000   7472844.500000000   6208760.500000000   4384488.500000000   1856222.500000000   507061.3125000000   70468.91406250000   15443.97558593750   7598.112304687500   5593.063476562500   3649.636962890625   7123.257812500000   105093.5546875000
2007-08-18/17:44:22.321   47443.52734375000   59367.07031250000   77319.41406250000   178757.8125000000   238965.4062500000   431810.7187500000   674806.7500000000   921364.1250000000   1563744.875000000   2665786.750000000   3600268.000000000   5283513.000000000   7046895.500000000   8705253.000000000   9826788.000000000   9694586.000000000   8862428.000000000   8685192.000000000   7955649.500000000   7628918.500000000   7472844.500000000   6726352.000000000   4642466.500000000   2048267.750000000   507061.3125000000   70468.91406250000   9652.481445312500   7598.112304687500   0.000000000000000   5474.456054687500   0.000000000000000   126112.4296875000
2007-08-18/17:44:25.327   47443.52734375000   71240.55468750000   101110.1953125000   160881.8281250000   286759.5312500000   383830.3750000000   723009.8750000000   969860.5000000000   1563745.000000000   2468285.500000000   3600268.250000000   4876947.500000000   6424832.000000000   8067933.500000000   9171270.000000000   9243408.000000000   8629082.000000000   8202444.000000000   7706924.000000000   7628919.000000000   7472844.500000000   6726352.000000000   4642467.000000000   2048267.875000000   507061.3125000000   93958.67968750000   13513.47753906250   11397.17187500000   3728.708496093750   5474.456054687500   3561.628173828125   84074.72656250000
2007-08-18/17:44:28.333   59304.46875000000   106861.1250000000   190326.3750000000   214509.9843750000   358451.4062500000   623735.6875000000   867621.3125000000   1357844.125000000   2345753.500000000   3357087.000000000   4600676.000000000   5690102.500000000   7461635.500000000   8280367.500000000   8734291.000000000   9017829.000000000   8862429.000000000   7961080.500000000   7458206.000000000   7628919.500000000   7730641.500000000   6208761.000000000   4126517.750000000   1920237.250000000   475369.1562500000   78298.83593750000   19304.97656250000   20894.82812500000   5593.063964843750   7299.276367187500   1780.813964843750   63055.96484375000
2007-08-18/17:44:31.339   47443.53906250000   65303.82421875000   130848.8046875000   214510.0156250000   286759.5937500000   479791.5312500000   698908.4375000000   1115351.875000000   1759238.875000000   2764540.250000000   4000414.750000000   5486805.500000000   7461636.500000000   8705255.000000000   9171272.000000000   9468996.000000000   9095784.000000000   7961081.500000000   7458207.000000000   7120119.500000000   6699502.000000000   5949977.500000000   3868555.000000000   1664181.750000000   411985.1562500000   70468.92968750000   9652.483398437500   7598.114257812500   9321.776367187500   1824.818725585938   12465.70800781250   84074.74218750000
2007-08-18/17:44:34.345   47443.53515625000   65303.82031250000   113005.6328125000   226427.4375000000   250913.9531250000   407820.5625000000   723010.0000000000   1066854.500000000   1514872.750000000   2369537.250000000   3400204.750000000   4876948.500000000   6632181.500000000   8067934.500000000   9171272.000000000   9243410.000000000   8862430.000000000   8443816.000000000   8204384.000000000   7628920.000000000   7215057.000000000   6467553.500000000   4126518.250000000   1792208.625000000   475369.2187500000   58724.06640625000   13513.48046875000   9497.643554687500   7457.419921875000   3649.637695312500   3561.628662109375   77068.47656250000
2007-08-18/17:44:37.350   41513.07812500000   83114.07031250000   136796.5468750000   190675.2343750000   334554.0937500000   551763.2500000000   771213.5000000000   1163849.750000000   1856987.875000000   2764540.250000000   4000414.750000000   5486806.000000000   7046897.500000000   8492809.000000000   9389772.000000000   9694589.000000000   8629084.000000000   7961082.000000000   8453125.000000000   8137751.000000000   7472846.500000000   6467554.000000000   3868555.000000000   1728195.000000000   427831.1562500000   62639.01953125000   9652.484375000000   5698.584960937500   5593.064453125000   1824.818725585938   8904.075195312500   70062.22656250000
2007-08-18/17:44:40.356   44478.30859375000   71240.57031250000   148692.0468750000   190675.2343750000   358451.4687500000   527772.6250000000   747111.7500000000   1260846.375000000   1856988.000000000   2962050.500000000   4200496.500000000   5690103.500000000   7461637.500000000   8917709.000000000   9826791.000000000   9694590.000000000   9095785.000000000   8443817.000000000   8204385.000000000   7628921.000000000   7472846.500000000   6208762.500000000   3997536.000000000   1472144.875000000   348601.5937500000   58724.07031250000   19304.98046875000   3799.056396484375   9321.777343750000   5474.457519531250   8904.076171875000   98087.29687500000
2007-08-18/17:44:43.362   65234.96875000000   77177.32812500000   160587.5781250000   190675.2656250000   346502.8125000000   479791.6250000000   771213.6250000000   1212348.125000000   1759239.250000000   2665788.000000000   3800339.750000000   5283515.000000000   6839538.000000000   8492811.000000000   8952781.000000000   9468998.000000000   9095786.000000000   8685196.000000000   7955653.000000000   7374517.500000000   6441737.000000000   5173669.500000000   3223679.750000000   1344122.750000000   316910.0000000000   50894.17968750000   15443.98242187500   5698.585937500000   7457.421875000000   3649.638427734375   1780.814575195312   70062.24218750000
2007-08-18/17:44:46.368   77095.93750000000   89050.84375000000   172483.0937500000   274097.4062500000   430144.1562500000   575754.1250000000   915826.1250000000   1260846.500000000   1856988.250000000   2764540.750000000   3800339.500000000   4876949.500000000   6632183.000000000   8280370.500000000   8952780.000000000   9468998.000000000   10029268.00000000   9409371.000000000   8204386.000000000   7374517.500000000   6183977.500000000   5173669.500000000   3481624.500000000   1536157.000000000   380293.3750000000   46979.23046875000   15443.98242187500   7598.115234375000   3728.709960937500   9124.099609375000   7123.260742187500   98087.31250000000
2007-08-18/17:44:49.374   77095.94531250000   100924.3906250000   184378.6562500000   262179.9062500000   358451.5312500000   599745.0000000000   964031.0000000000   1406344.125000000   2052490.500000000   3159566.750000000   4400584.500000000   6096717.000000000   7461638.500000000   8492811.000000000   9171274.000000000   9243412.000000000   8862433.000000000   7719727.000000000   6960793.500000000   6611349.500000000   6441737.000000000   5173669.500000000   3481624.750000000   1728195.375000000   443677.2500000000   62639.03515625000   13513.48339843750   17095.76953125000   9321.778320312500   10948.92089843750   8904.077148437500   112099.8906250000
2007-08-18/17:44:52.380   47443.55468750000   94987.63281250000   136796.5937500000   202592.6875000000   334554.1875000000   503782.1875000000   771213.7500000000   1260846.750000000   2052490.750000000   3060808.500000000   4400585.000000000   6096718.000000000   8083794.000000000   9767583.000000000   10263837.00000000   10371410.00000000   10029270.00000000   8443819.000000000   7458210.000000000   7374519.000000000   6957278.500000000   5691202.500000000   3610600.500000000   1664182.375000000   411985.3125000000   78298.87500000000   5791.491210937500   3799.057617187500   11186.13671875000   0.000000000000000   7123.261718750000   91081.04687500000
2007-08-18/17:44:55.386   53374.02343750000   83114.10156250000   130848.8515625000   262179.9375000000   298708.2812500000   575754.1875000000   723010.2500000000   1260846.750000000   1856988.500000000   2764541.250000000   4200497.500000000   5893408.500000000   7669018.000000000   9130170.000000000   9608281.000000000   10145797.00000000   9329148.000000000   8443819.000000000   7706928.500000000   7120122.000000000   6441737.500000000   5691202.000000000   3481625.000000000   1408133.875000000   348601.6875000000   62639.03906250000   21235.48632812500   9497.646484375000   9321.779296875000   7299.279785156250   3561.630126953125   91081.04687500000
2007-08-18/17:44:58.392   106748.4843750000   124671.5468750000   190326.4843750000   274097.4687500000   406246.5937500000   647727.0000000000   964031.1875000000   1503344.500000000   2247998.750000000   3159567.250000000   4600678.500000000   6300033.000000000   8083794.500000000   8917711.000000000   9171276.000000000   9243414.000000000   8629087.000000000   8202448.500000000   7458210.000000000   7374519.000000000   6441738.000000000   5432432.500000000   3481625.250000000   1216102.500000000   316910.0625000000   54809.13671875000   21235.48632812500   11397.17773437500   1864.355224609375   1824.819458007812   1780.814941406250   77068.51562500000
2007-08-18/17:45:01.398   59304.50781250000   53430.37890625000   154639.8593750000   190675.3281250000   286759.7500000000   479791.7812500000   723010.3750000000   1115352.500000000   1954739.250000000   2863296.000000000   4000416.750000000   5893409.500000000   7461640.500000000   9342636.000000000   10263839.00000000   9694594.000000000   8629088.000000000   7719729.000000000   7458211.000000000   7120123.000000000   6183980.000000000   5173671.000000000   3352652.250000000   1408134.125000000   332755.9062500000   46979.24609375000   11582.98828125000   7598.118164062500   3728.711181640625   3649.639648437500   10684.89648437500   70062.25781250000
2007-08-18/17:45:04.403   47443.56250000000   83114.10937500000   113005.6953125000   160881.9375000000   274811.1562500000   431811.0312500000   723010.3750000000   969861.1875000000   1563746.125000000   2567037.250000000   3600270.750000000   4876951.000000000   7046901.000000000   8705260.000000000   9826795.000000000   9920193.000000000   8862435.000000000   7719729.000000000   7209499.500000000   7374520.000000000   7215061.000000000   5691203.000000000   3739578.000000000   1536157.375000000   364447.6250000000   54809.14453125000   25096.49414062500   3799.058105468750   5593.067382812500   9124.102539062500   7123.262695312500   70062.25781250000
2007-08-18/17:45:07.409   65234.98828125000   77177.35937500000   124901.1484375000   190675.3281250000   322605.5937500000   503782.2812500000   819417.7500000000   1163850.375000000   1856988.875000000   3060809.250000000   4200498.500000000   5893409.500000000   7461641.000000000   8492814.000000000   8952784.000000000   8792262.000000000   8629089.000000000   7961086.000000000   7955656.000000000   7374520.500000000   7472850.500000000   6467557.500000000   4126520.750000000   1728196.000000000   364447.6250000000   62639.05468750000   11582.98828125000   7598.118164062500   5593.067871093750   1824.819702148438   5342.446777343750   77068.52343750000
2007-08-18/17:45:10.415   53374.04296875000   94987.65625000000   130848.8984375000   202592.7500000000   322605.6562500000   575754.3750000000   819417.8125000000   1212348.625000000   2052491.375000000   2863296.500000000   3800341.500000000   5486809.500000000   6839541.000000000   8492815.000000000   8952785.000000000   8566696.000000000   7695769.000000000   7237037.500000000   6712099.500000000   6611352.500000000   6699506.500000000   5691204.000000000   3739578.750000000   1536157.750000000   332755.9687500000   35234.41796875000   9652.490234375000   3799.058837890625   11186.14062500000   3649.640380859375   8904.081054687500   112099.9375000000
2007-08-18/17:45:13.421   53374.03906250000   112797.9921875000   113005.7109375000   190675.3437500000   310657.0000000000   503782.3437500000   723010.5000000000   1212348.625000000   1856989.125000000   2665789.250000000   4000417.250000000   5283517.500000000   7046902.000000000   8280374.500000000   9171278.000000000   9243416.000000000   8162415.500000000   7237037.500000000   7209500.500000000   6865734.500000000   6441740.000000000   5432434.000000000   3481626.250000000   1408134.375000000   301064.3750000000   54809.15234375000   17374.49023437500   11397.18164062500   1864.355712890625   10948.92578125000   0.000000000000000   91081.07812500000
2007-08-18/17:45:16.427   88956.97656250000   112798.0000000000   190326.5312500000   286015.1250000000   382349.1562500000   599745.2500000000   867622.0625000000   1260847.250000000   1954739.625000000   2863296.500000000   3800341.500000000   5283518.000000000   6839541.500000000   8067940.500000000   8515817.000000000   9243416.000000000   8629090.000000000   7961087.500000000   7458212.500000000   7120124.500000000   7215062.500000000   6208766.500000000   4126521.500000000   1856224.250000000   396139.5000000000   54809.15625000000   17374.49023437500   3799.058837890625   3728.711914062500   7299.282226562500   1780.815429687500   84074.80468750000
2007-08-18/17:45:19.433   65235.00390625000   100924.4453125000   130848.9062500000   202592.7656250000   310657.0312500000   455801.4687500000   771214.0625000000   1212348.750000000   1954739.750000000   3060809.750000000   4200499.500000000   6300035.500000000   7669021.500000000   8917715.000000000   9608285.000000000   9243417.000000000   8629090.000000000   7719731.000000000   7458213.000000000   7120125.000000000   6699507.000000000   5691204.500000000   3997538.750000000   1920239.000000000   570446.6250000000   58724.11328125000   42471.04296875000   11397.18261718750   3728.712158203125   3649.640625000000   3561.631591796875   63056.02343750000
2007-08-18/17:45:22.439   47443.58203125000   77177.38281250000   118953.4609375000   214510.2031250000   298708.4375000000   431811.1875000000   650706.0625000000   1163850.750000000   1759240.500000000   2863297.250000000   4200500.000000000   6096721.000000000   8083798.500000000   9767588.000000000   10919456.00000000   11048292.00000000   9795894.000000000   8443824.000000000   7706932.500000000   7374523.000000000   6441741.500000000   5432435.500000000   3610602.250000000   1728196.625000000   411985.5312500000   62639.07421875000   23166.00000000000   15196.24902343750   1864.356079101562   3649.641113281250   1780.815795898438   91081.09375000000
2007-08-18/17:45:25.445   47443.57812500000   77177.38281250000   130848.9218750000   226427.6406250000   310657.0625000000   527773.0625000000   867622.1875000000   1212348.875000000   1856989.500000000   2764542.750000000   4000418.250000000   5690108.000000000   7254270.500000000   8280376.000000000   9608286.000000000   9920197.000000000   9329153.000000000   8443823.000000000   7706932.500000000   7374522.500000000   6957282.000000000   5949982.500000000   3868558.500000000   1792210.250000000   459523.5625000000   62639.07421875000   21235.49804687500   5698.589843750000   1864.356079101562   10948.92773437500   1780.815795898438   112099.9609375000
2007-08-18/17:45:28.451   65235.01562500000   94987.67968750000   124901.1953125000   226427.6562500000   346503.0625000000   479791.9687500000   771214.1875000000   1212349.000000000   1856989.625000000   3060810.250000000   4000418.500000000   5690108.500000000   7254270.500000000   8705263.000000000   9389780.000000000   9243418.000000000   8629092.000000000   7719732.000000000   7458214.000000000   7628927.500000000   6957282.500000000   5949983.000000000   3868558.500000000   1536158.125000000   364447.7812500000   86128.85156250000   23166.00195312500   18995.31640625000   9321.785156250000   1824.820434570312   3561.632080078125   91081.10156250000
2007-08-18/17:45:31.456   29652.19921875000   44525.30859375000   107058.0312500000   190675.4062500000   262862.7500000000   479792.0000000000   698909.1250000000   1018358.437500000   1759240.625000000   2665790.000000000   4000418.500000000   5486811.000000000   6839543.000000000   8705264.000000000   10045319.00000000   10145804.00000000   9329154.000000000   7961089.500000000   8204392.500000000   8392185.000000000   7988454.000000000   6726360.000000000   4384493.500000000   1728196.750000000   380293.6875000000   54809.17187500000   30888.01757812500   3799.059814453125   5593.069824218750   9124.106445312500   3561.632324218750   91081.10156250000
2007-08-18/17:45:34.462   41513.12500000000   71240.64843750000   101110.3281250000   172799.3750000000   262862.7812500000   383830.8750000000   674807.6250000000   921365.3750000000   1563747.000000000   2468288.750000000   3600273.000000000   5080234.000000000   6839544.000000000   9130177.000000000   11138009.00000000   11273934.00000000   10729461.00000000   9409379.000000000   8701882.000000000   8901062.000000000   8504086.000000000   7502805.500000000   5158452.500000000   2304337.750000000   507062.0000000000   70469.00781250000   19305.00000000000   1899.530029296875   1864.356567382812   3649.641845703125   0.000000000000000   84074.83593750000
2007-08-18/17:45:37.468   77096.00781250000   112798.0468750000   148692.1875000000   262180.1562500000   346503.1250000000   551763.8750000000   915826.9375000000   1503345.625000000   2052492.250000000   3159569.500000000   4400588.500000000   5893413.000000000   7461645.000000000   8492818.000000000   9608288.000000000   9694599.000000000   8862440.000000000   8202454.500000000   8453134.000000000   8392186.000000000   8246266.500000000   7243983.000000000   4900459.000000000   2304337.500000000   475369.7500000000   54809.17578125000   9652.494140625000   9497.654296875000   14914.86328125000   3649.641845703125   1780.816162109375   105093.6875000000
2007-08-18/17:45:40.474   35582.66015625000   94987.70312500000   136796.7031250000   214510.2656250000   346503.1562500000   551763.8750000000   819418.1875000000   1163851.000000000   1954740.500000000   2863297.750000000   4200501.000000000   6300038.000000000   8291197.500000000   10405060.00000000   11356567.00000000   11273934.00000000   10029278.00000000   8443826.000000000   7955660.500000000   7883341.000000000   7472854.500000000   6726361.000000000   4642473.000000000   2176303.250000000   538754.3750000000   62639.08984375000   7721.995117187500   5698.591308593750   3728.713623046875   12773.75390625000   3561.632812500000   77068.57031250000
2007-08-18/17:45:43.480   47443.59765625000   83114.17187500000   118953.5078125000   214510.2812500000   274811.3750000000   479792.1250000000   698909.3125000000   1066855.875000000   1661493.500000000   2468289.000000000   3600273.500000000   5080235.000000000   6839545.000000000   8492820.000000000   9389784.000000000   9920201.000000000   8862442.000000000   8202456.000000000   7955661.500000000   7883342.000000000   7730652.500000000   6467562.000000000   4126523.750000000   1856225.250000000   507062.0625000000   70469.01562500000   19305.00390625000   17095.78710937500   7457.429687500000   0.000000000000000   1780.816528320312   70062.31250000000
2007-08-18/17:45:46.486   65235.03515625000   100924.4921875000   124901.2343750000   178758.0781250000   298708.5625000000   479792.1250000000   747112.6250000000   1115353.375000000   1759241.125000000   2863298.250000000   4000419.750000000   5893414.000000000   7254273.000000000   8280379.000000000   8952790.000000000   9694601.000000000   9095796.000000000   7961091.500000000   7706935.500000000   7628930.000000000   7215066.500000000   5949984.500000000   4126523.500000000   1728197.125000000   411985.6875000000   46979.28125000000   7721.995605468750   3799.060791015625   1864.356811523438   5474.464355468750   10684.90429687500   98087.41406250000
2007-08-18/17:45:49.492   59304.55468750000   77177.41406250000   166535.5156250000   250262.6875000000   406246.9687500000   695709.9375000000   964032.0625000000   1503345.875000000   2248000.750000000   3357092.000000000   4400589.500000000   5893414.000000000   7461646.500000000   8280379.500000000   8734303.000000000   9017842.000000000   8629095.000000000   7719735.000000000   7706935.500000000   7628930.500000000   7215066.500000000   5949985.000000000   3868560.000000000   1728197.250000000   348602.0312500000   54809.18750000000   13513.49804687500   5698.592285156250   7457.430175781250   3649.642578125000   7123.268554687500   84074.85156250000
2007-08-18/17:45:52.498   77096.03125000000   65303.91796875000   118953.5234375000   143006.1093750000   274811.4375000000   383831.0000000000   674807.8750000000   1115353.500000000   1759241.500000000   2863298.750000000   4400590.000000000   6096724.500000000   8706012.000000000   10405063.00000000   11793703.00000000   11725234.00000000   10496063.00000000   9409382.000000000   8701884.000000000   8901064.000000000   7730653.500000000   6726363.000000000   4642474.500000000   2048271.125000000   602139.5625000000   70469.03125000000   25096.51757812500   7598.125000000000   13050.50878906250   9124.110351562500   5342.451660156250   98087.42968750000
2007-08-18/17:45:55.504   59304.55859375000   94987.72656250000   130848.9921875000   250262.7187500000   358451.9375000000   527773.3125000000   819418.4375000000   1260848.125000000   1856990.500000000   2863298.500000000   4400590.000000000   6096724.000000000   7669026.500000000   9342644.000000000   10482380.00000000   10597040.00000000   9329158.000000000   8926591.000000000   7955662.500000000   7374526.500000000   6699511.500000000   5691208.000000000   3868560.500000000   1728197.500000000   538754.5000000000   50894.23828125000   15444.00097656250   13296.72265625000   7457.430664062500   5474.464843750000   7123.269531250000   91081.14062500000
2007-08-18/17:45:58.509   65235.04687500000   106861.2968750000   160587.7656250000   297932.9062500000   430144.6875000000   647727.6875000000   867622.6875000000   1357846.250000000   2150246.250000000   3159570.750000000   4600683.500000000   6096724.500000000   7876412.000000000   9342645.000000000   9608292.000000000   9469010.000000000   8862444.000000000   8202457.500000000   7955663.000000000   7374527.000000000   6699512.000000000   5432438.500000000   3610604.250000000   1600171.375000000   411985.7812500000   46979.28906250000   13513.50000000000   7598.125000000000   3728.714843750000   5474.465332031250   5342.451660156250   84074.86718750000
2007-08-18/17:46:01.515   59304.57031250000   65303.92578125000   148692.2656250000   202592.9375000000   334554.5937500000   527773.4375000000   819418.5625000000   1260848.250000000   2052493.250000000   2962055.000000000   4400590.500000000   5893416.000000000   7669028.000000000   9130181.000000000   10045325.00000000   10145810.00000000   9562527.000000000   8685208.000000000   8204397.500000000   7628932.500000000   6957287.000000000   5949987.000000000   3610604.750000000   1664184.375000000   475369.9687500000   62639.11718750000   23166.01562500000   7598.125976562500   3728.715332031250   3649.643554687500   0.000000000000000   84074.88281250000
2007-08-18/17:46:04.521   53374.08984375000   106861.3046875000   172483.3437500000   238345.2656250000   334554.5937500000   551764.1250000000   771214.6875000000   1212349.750000000   1856990.750000000   2764544.500000000   4200503.000000000   5690112.000000000   7669027.500000000   8917722.000000000   10045324.00000000   10145810.00000000   9329159.000000000   8443829.000000000   7706938.000000000   7883344.000000000   7730654.500000000   6208771.500000000   4126525.000000000   1728197.750000000   443677.8437500000   54809.20312500000   19305.00976562500   3799.062011718750   1864.357299804688   7299.288574218750   1780.817016601562   77068.60156250000
2007-08-18/17:46:07.527   77096.04687500000   77177.43750000000   148692.2656250000   202592.9375000000   346503.3125000000   503782.8437500000   771214.7500000000   1309347.250000000   1856990.875000000   3159571.250000000   4600684.000000000   6503362.500000000   8083804.000000000   9342646.000000000   10045325.00000000   9469011.000000000   9095799.000000000   8202458.500000000   7706938.000000000   7883344.500000000   7472858.500000000   6726364.500000000   4384496.500000000   1856225.875000000   411985.8437500000   70469.03906250000   17374.50781250000   5698.594238281250   3728.715332031250   10948.93554687500   8904.089843750000   105093.7421875000
2007-08-18/17:46:10.533   44478.38281250000   65303.93359375000   160587.8125000000   190675.5468750000   310657.3125000000   455801.8750000000   723011.2500000000   1212349.875000000   1954741.500000000   3159571.250000000   4400591.000000000   5893416.500000000   7461649.500000000   8917723.000000000   9608294.000000000   9920205.000000000   9095799.000000000   8443830.000000000   7706938.500000000   7628933.000000000   7215069.500000000   6208772.500000000   4126525.250000000   1856226.000000000   364448.0312500000   50894.25390625000   13513.50292968750   5698.594238281250   11186.15136718750   1824.821777343750   14246.54882812500   105093.7500000000
2007-08-18/17:46:13.539   53374.10156250000   65303.94140625000   95162.68750000000   184716.8750000000   227017.3906250000   383831.1250000000   723011.3125000000   1066856.375000000   1661494.375000000   2468290.250000000   3800345.750000000   5486815.500000000   7461650.000000000   9130183.000000000   10482384.00000000   10822670.00000000   10496067.00000000   9650792.000000000   8701888.000000000   8646626.000000000   7730656.500000000   6467565.500000000   4126526.000000000   1728198.125000000   427831.9062500000   58724.17187500000   21235.51757812500   3799.062988281250   3728.716064453125   3649.644287109375   3561.635253906250   126112.6875000000
2007-08-18/17:46:16.545   65235.07031250000   77177.45312500000   136796.7812500000   226427.8437500000   406247.1562500000   551764.2500000000   771214.8125000000   1406346.375000000   1954741.750000000   3159571.750000000   4600685.000000000   6096726.500000000   7046910.000000000   8280383.500000000   8734307.000000000   8341145.500000000   8162425.000000000   7719738.500000000   7706939.500000000   8137765.000000000   7988460.500000000   6726365.500000000   4384497.000000000   1856226.250000000   427831.9062500000   50894.25781250000   17374.50976562500   7598.127441406250   9321.792968750000   5474.466796875000   3561.635253906250   63056.08593750000
2007-08-18/17:46:19.551   38547.91796875000   71240.69531250000   124901.3046875000   172799.5000000000   286760.1250000000   455801.9687500000   698909.6875000000   1115354.000000000   1759242.125000000   2764545.250000000   4200504.000000000   5690113.500000000   7254277.500000000   8492825.000000000   8952795.000000000   8566706.000000000   7695778.000000000   7478389.000000000   7458221.000000000   7883346.500000000   7472860.000000000   6208773.500000000   4126526.000000000   1792212.000000000   380294.0000000000   62639.13281250000   19305.01367187500   7598.127929687500   3728.716064453125   1824.822021484375   3561.635253906250   98087.46875000000
2007-08-18/17:46:22.557   53374.10546875000   71240.70312500000   148692.3125000000   190675.5781250000   286760.1250000000   575755.0625000000   867623.0625000000   1212350.125000000   1954741.875000000   2962056.000000000   4600685.500000000   6503364.000000000   8083806.500000000   9342649.000000000   9389789.000000000   8792274.000000000   7695778.500000000   7478389.500000000   7706940.500000000   7374530.000000000   7215071.000000000   6208773.500000000   4642476.500000000   2048272.125000000   538754.7500000000   78298.99218750000   17374.51171875000   3799.063232421875   5593.075195312500   0.000000000000000   3561.635498046875   77068.62500000000
2007-08-18/17:46:25.563   53374.11328125000   100924.5703125000   130849.0703125000   166840.8593750000   298708.7812500000   407821.4062500000   650706.8125000000   1115354.125000000   1856991.625000000   3159572.500000000   4400592.500000000   6096728.000000000   7876416.000000000   9342650.000000000   10263854.00000000   9694608.000000000   8629101.000000000   7961098.000000000   7706941.500000000   7628935.500000000   7472861.500000000   6467567.000000000   4642477.000000000   2304339.750000000   602139.9375000000   78299.00000000000   7722.001953125000   7598.129394531250   9321.794921875000   5474.468261718750   7123.273437500000   91081.20312500000
2007-08-18/17:46:28.568   35582.69140625000   53430.46093750000   83267.28906250000   131088.8906250000   238965.9375000000   383831.2187500000   578402.8750000000   969862.6250000000   1661494.750000000   2567041.000000000   3600276.000000000   5486816.500000000   7254278.500000000   8705273.000000000   10482386.00000000   10371427.00000000   9562531.000000000   9409388.000000000   9448176.000000000   8646628.000000000   8246274.000000000   7243989.500000000   4900463.500000000   2560414.500000000   792297.9375000000   117448.7656250000   28957.54101562500   7598.129394531250   7457.435058593750   7299.291992187500   1780.817749023438   98087.48437500000
2007-08-18/17:46:31.574   47443.63671875000   65303.95703125000   136796.8281250000   184716.9218750000   322606.0937500000   503783.0625000000   771215.0625000000   1115354.250000000   1954742.250000000   3159572.500000000   4600686.000000000   6096728.000000000   7669031.000000000   8705273.000000000   9826810.000000000   10145815.00000000   10029287.00000000   9167989.000000000   8950645.000000000   8646628.000000000   8761920.000000000   7502812.500000000   5416458.500000000   2816497.000000000   950766.1875000000   125278.7500000000   9652.503906250000   7598.129394531250   3728.716796875000   9124.116210937500   1780.817871093750   105093.7890625000
2007-08-18/17:46:34.580   53374.12109375000   89051.02343750000   107058.1562500000   226427.9375000000   298708.8437500000   527773.7500000000   771215.1250000000   1212350.500000000   1759242.750000000   2764546.250000000   3800347.250000000   5690115.500000000   7046912.500000000   8917727.000000000   9826811.000000000   9920210.000000000   10029288.00000000   8926598.000000000   9199408.000000000   8646630.000000000   7730659.500000000   6985176.000000000   4642478.000000000   2176305.500000000   633832.7500000000   70469.08593750000   21235.52539062500   9497.664062500000   7457.436523437500   14598.59277343750   10684.91503906250   84074.92968750000
2007-08-18/17:46:37.586   47443.64062500000   89051.02343750000   142744.5937500000   190675.6406250000   298708.8125000000   431811.7500000000   771215.1250000000   1163852.250000000   1856991.875000000   2764546.250000000   4000423.250000000   5486817.500000000   7254279.500000000   8917727.000000000   10482388.00000000   10822674.00000000   9562532.000000000   8685212.000000000   7955668.500000000   7883349.000000000   7215073.000000000   5949990.000000000   4126527.250000000   1984256.875000000   459524.1562500000   78299.01562500000   11583.00683593750   7598.130371093750   3728.717285156250   9124.117187500000   1780.817993164062   112100.1015625000
2007-08-18/17:46:40.592   71165.59375000000   83114.25000000000   172483.4531250000   309850.7187500000   454042.7812500000   743693.3125000000   1060443.875000000   1648850.375000000   2345759.000000000   3752156.000000000   5201002.500000000   6503366.000000000   8291206.000000000   9130187.000000000   9389792.000000000   8792276.000000000   8629103.000000000   7719742.000000000   6960807.000000000   6611362.500000000   6183990.000000000   4914924.500000000   3481631.500000000   1728198.875000000   443678.1250000000   50894.28125000000   7722.003417968750   11397.19921875000   3728.717529296875   7299.293457031250   8904.094726562500   77068.64843750000
2007-08-18/17:46:43.598   53374.12890625000   112798.1875000000   184379.0468750000   250262.9531250000   358452.2812500000   575755.3750000000   819419.1875000000   1406347.125000000   2052494.750000000   3357095.500000000   4600687.500000000   6503367.000000000   8083810.000000000   9342653.000000000   10263858.00000000   10145818.00000000   8629104.000000000   7719743.000000000   6712110.500000000   6356988.000000000   5668494.000000000   4656177.500000000   2836782.750000000   1216104.875000000   269373.3437500000   39149.42578125000   9652.506835937500   15196.27050781250   3728.718017578125   3649.646240234375   1780.818359375000   91081.22656250000
2007-08-18/17:46:46.604   65235.10546875000   83114.26562500000   184379.0468750000   226427.9687500000   346503.5625000000   575755.3125000000   867623.4375000000   1357847.500000000   2150248.250000000   3060814.500000000   4400594.000000000   5690116.000000000   7254281.000000000   8492829.000000000   8734312.000000000   8566710.000000000   7462468.000000000   7237049.000000000   6712110.500000000   6102620.000000000   5668494.000000000   4656177.500000000   3094716.750000000   1216104.875000000   285219.0937500000   43064.37500000000   17374.51953125000   7598.131835937500   7457.437500000000   5474.469726562500   3561.636962890625   63056.12109375000
2007-08-18/17:46:49.610   53374.13281250000   71240.73437500000   148692.3750000000   178758.2812500000   298708.8750000000   479792.6562500000   674808.5000000000   1115354.500000000   1759243.125000000   2863301.250000000   4200506.000000000   6096730.000000000   7254281.000000000   8280388.500000000   8734312.000000000   8566711.000000000   7695782.000000000   7237049.500000000   6960808.000000000   6865746.000000000   6183991.000000000   4914925.500000000   3352658.500000000   1408136.750000000   269373.3750000000   43064.37890625000   7722.004394531250   1899.532348632812   3728.718017578125   9124.119140625000   3561.637207031250   70062.39062500000
2007-08-18/17:46:52.616   65235.11718750000   71240.74218750000   148692.4062500000   226428.0156250000   346503.6250000000   527773.9375000000   771215.3750000000   1163852.625000000   1856992.500000000   2962057.750000000   4400594.500000000   5690117.500000000   6839553.500000000   8067955.000000000   8297357.500000000   7890049.500000000   7229162.500000000   6754385.000000000   6463421.000000000   6356989.000000000   5926240.000000000   4656178.500000000   3223687.250000000   1280115.250000000   285219.1562500000   29362.05664062500   7722.005371093750   7598.132812500000   5593.078613281250   9124.120117187500   1780.818603515625   56049.86718750000
2007-08-18/17:46:55.621   83026.62500000000   142482.2656250000   202222.4843750000   345603.7500000000   501838.7187500000   743693.5000000000   1156856.625000000   1648850.875000000   2443517.250000000   3159574.000000000   4200506.500000000   5690117.000000000   6632198.000000000   6793476.500000000   7205078.000000000   6762409.500000000   6296002.500000000   6030438.500000000   5717393.500000000   5339561.500000000   5153028.000000000   4138705.250000000   2449895.750000000   1024077.312500000   229759.1406250000   25447.10937500000   1930.500610351562   3799.065673828125   5593.078613281250   1824.823242187500   10684.91796875000   56049.86718750000
2007-08-18/17:46:58.627   118609.7890625000   130608.6250000000   237909.4687500000   309850.8125000000   477940.7812500000   719702.1250000000   1253270.375000000   1648850.875000000   2834562.250000000   3752157.250000000   5201004.000000000   5893421.500000000   6632198.500000000   6793477.000000000   6768211.000000000   6311400.000000000   5596204.000000000   5306555.500000000   5220077.500000000   4830892.000000000   4637591.000000000   3491906.250000000   2063025.375000000   736043.6250000000   142608.4218750000   19574.69335937500   3861.001953125000   5698.599121093750   5593.078613281250   5474.471191406250   3561.637939453125   63056.13281250000
2007-08-18/17:47:01.633   88957.14843750000   112798.2109375000   237909.4843750000   274098.0625000000   370401.1250000000   599746.3750000000   964033.3125000000   1551848.500000000   2541276.750000000   3752157.500000000   4800788.000000000   6096731.500000000   6839554.000000000   7430689.000000000   7205078.500000000   6536902.000000000   5596204.000000000   5306556.000000000   5220078.000000000   4830892.500000000   4379884.000000000   3621262.500000000   1998548.750000000   768046.9375000000   126762.9296875000   17617.22460937500   11583.01171875000   5698.599609375000   3728.718994140625   7299.295898437500   14246.56152343750   49043.61718750000
2007-08-18/17:47:04.639   77096.13281250000   124671.8359375000   172483.5312500000   297933.2812500000   382349.9375000000   575755.5625000000   915828.4375000000   1357848.000000000   2248004.000000000   3357096.750000000   4600689.000000000   5893422.500000000   7669036.500000000   7643106.000000000   7423523.000000000   6536903.000000000   6062731.000000000   5789138.500000000   5966063.500000000   5593908.500000000   4637592.000000000   3750621.000000000   2320937.750000000   800050.4375000000   158453.9687500000   13702.28417968750   5791.504882812500   5698.600585937500   1864.359497070312   5474.472167968750   5342.458496093750   91081.26562500000
2007-08-18/17:47:07.645   94887.67187500000   148419.1250000000   237909.5000000000   321768.5000000000   406247.5312500000   767685.1875000000   964033.3750000000   1503348.000000000   2248003.750000000   3159574.500000000   4200507.500000000   5080242.000000000   6010169.500000000   6581086.500000000   6331369.500000000   6085905.500000000   5829464.500000000   5306556.500000000   5468733.000000000   5593908.500000000   4895307.000000000   3879980.750000000   2320937.500000000   928065.2500000000   166376.7343750000   25447.11523437500   5791.504394531250   7598.134277343750   3728.719238281250   7299.296875000000   35616.45703125000   70062.41406250000
2007-08-18/17:47:10.651   77096.13281250000   106861.4296875000   190326.9218750000   274098.1250000000   406247.5625000000   695710.9375000000   1012238.750000000   1503348.125000000   2248004.000000000   3159574.750000000   4400595.500000000   5486820.500000000   6217507.500000000   6581087.000000000   6549788.000000000   6085906.000000000   5829464.500000000   5789138.500000000   5717395.000000000   5593908.500000000   4895307.000000000   3879981.000000000   2578857.000000000   1088086.375000000   269373.4687500000   17617.22656250000   3861.002685546875   0.000000000000000   5593.080078125000   58394.56250000000   71233.07812500000   140125.4687500000
2007-08-18/17:47:13.657   88957.16406250000   83114.30468750000   172483.5468750000   190675.7500000000   286760.4062500000   575755.6250000000   867623.8750000000   1309348.750000000   2150249.250000000   3159575.000000000   4800789.000000000   6096732.500000000   7254284.000000000   8280392.000000000   8734316.000000000   8115599.500000000   7695785.500000000   6754387.000000000   6960811.000000000   6611366.500000000   5926241.500000000   4914927.500000000   3223688.250000000   1536161.000000000   380294.3750000000   43064.39843750000   15444.02246093750   5698.600585937500   33558.53906250000   58394.56640625000   85479.77343750000   147131.8125000000
2007-08-18/17:47:16.663   53374.16015625000   89051.08593750000   89215.07812500000   226428.1093750000   346503.7500000000   479792.9375000000   723012.1250000000   1018360.375000000   1954744.000000000   2863303.000000000   4000426.500000000   5486821.500000000   7461658.500000000   8917734.000000000   9608306.000000000   9469024.000000000   8862457.000000000   8443841.000000000   7706948.500000000   7374537.500000000   6957296.500000000   5432446.500000000   3739587.000000000   1920243.125000000   507062.9062500000   62639.20312500000   9652.511718750000   11397.20703125000   41016.01562500000   72993.28125000000   92603.14062500000   175157.2656250000
2007-08-18/17:47:19.669   59304.64843750000   100924.6562500000   154640.2343750000   250263.0937500000   358452.4687500000   551764.8750000000   915828.6250000000   1309348.875000000   2052496.000000000   3159575.250000000   4400596.500000000   6096733.500000000   7669038.000000000   8705281.000000000   9171299.000000000   9017856.000000000   8629109.000000000   7719747.500000000   7458229.000000000   7120140.000000000   6183994.500000000   4656180.500000000   3481634.000000000   1664186.625000000   427832.3750000000   50894.31640625000   13513.51953125000   34191.66796875000   89489.75000000000   102190.7812500000   113973.2500000000   224202.0000000000
2007-08-18/17:47:22.674   65235.14453125000   77177.54687500000   154640.2343750000   262180.6250000000   382350.0312500000   623737.6250000000   915828.6250000000   1406348.000000000   2248004.500000000   3159575.500000000   4600690.500000000   6096733.500000000   7876423.500000000   9130193.000000000   9171299.000000000   8566716.000000000   7929107.000000000   7237054.000000000   6463424.000000000   6102624.000000000   5153030.500000000   4138707.250000000   2707820.000000000   1216105.625000000   411986.3750000000   50894.32031250000   34749.09375000000   98776.31250000000   134235.0000000000   153286.6562500000   170960.5000000000   175157.2656250000
2007-08-18/17:47:25.680   38547.96875000000   47493.77343750000   107058.2500000000   154923.6718750000   250914.7343750000   455802.5312500000   674809.0000000000   1115355.375000000   1759244.375000000   2764548.750000000   4200509.000000000   5486822.500000000   7461660.000000000   8492835.000000000   8952806.000000000   9017858.000000000   8395770.000000000   7478398.500000000   6463425.000000000   6356993.000000000   5153031.000000000   4138707.750000000   2578858.000000000   1216105.750000000   332756.7812500000   78299.08593750000   77220.41406250000   121571.0234375000   134235.0156250000   204382.8906250000   135343.4531250000   203182.8281250000
2007-08-18/17:47:28.686   26687.02929687500   44525.39843750000   41633.55859375000   89378.59375000000   179223.8437500000   347846.4687500000   457898.6250000000   824375.1875000000   1417133.125000000   2270797.000000000   3600280.000000000   5080244.000000000   7046919.000000000   9130194.000000000   10482397.00000000   10597058.00000000   9562541.000000000   8443842.000000000   7458230.000000000   6611368.000000000   5668498.500000000   4397440.500000000   2965751.000000000   1472149.375000000   396140.4375000000   180088.9531250000   138997.2500000000   159562.3281250000   193895.7187500000   197083.4062500000   156713.6718750000   238214.8750000000
2007-08-18/17:47:31.692   26687.03125000000   44525.40234375000   89215.09375000000   148965.0156250000   215069.2031250000   371836.5625000000   602504.7500000000   969863.7500000000   1514877.500000000   2369544.750000000   3600280.250000000   5283530.500000000   7046919.000000000   8492835.000000000   8952807.000000000   9243439.000000000   8395770.000000000   7478398.500000000   6712115.500000000   5848264.000000000   4895309.000000000   4397441.000000000   2965751.000000000   1664187.000000000   665526.1875000000   266219.7812500000   208496.7343750000   205152.1250000000   193895.7187500000   204382.8906250000   178083.9687500000   266240.6562500000
2007-08-18/17:47:34.698   59304.66796875000   47493.78125000000   89215.10156250000   178758.4375000000   274811.9375000000   407821.9062500000   650707.5625000000   969863.8750000000   1563750.375000000   2567044.250000000   3800351.250000000   5486823.500000000   7461661.000000000   9130196.000000000   9826822.000000000   9694620.000000000   8395771.000000000   7237056.000000000   6712116.500000000   6102625.500000000   5410762.000000000   4397441.500000000   3094719.500000000   1920243.750000000   887379.6250000000   485465.8437500000   262552.3125000000   220348.8125000000   283387.6250000000   262779.0000000000   192330.8906250000   238214.9218750000
2007-08-18/17:47:37.704   16308.73046875000   20778.48632812500   26764.40429687500   47668.44140625000   65714.85156250000   101953.1250000000   216895.4531250000   387928.6875000000   732962.8750000000   1332767.750000000   2600014.250000000   3860650.500000000   5595516.000000000   7430693.500000000   8297363.500000000   7890055.500000000   7462475.000000000   6754389.500000000   6214742.500000000   5848265.000000000   5410762.000000000   4914929.500000000   3481635.000000000   2176307.750000000   919073.4375000000   563769.3125000000   386109.1250000000   364718.4062500000   357964.9375000000   350373.8750000000   270689.2500000000   280253.5937500000
2007-08-18/17:47:40.710   5930.442871093750   8905.057617187500   11895.27734375000   13406.71484375000   53766.65234375000   44979.12890625000   66272.86718750000   187900.1562500000   537498.3125000000   1283401.375000000   2199948.500000000   3149318.500000000   3937129.500000000   4882179.000000000   5020997.500000000   4507624.000000000   4430010.500000000   4582738.500000000   4722794.000000000   5339565.500000000   5153032.000000000   4914930.000000000   3481635.250000000   2304342.750000000   1394494.125000000   939636.0000000000   556002.6875000000   486294.7500000000   462374.3437500000   467168.5937500000   341924.8437500000   336305.5625000000
2007-08-18/17:47:43.716   8895.666992187500   13357.59179687500   14869.10156250000   23834.17968750000   35844.38671875000   41980.51171875000   114471.7343750000   266698.5937500000   439768.2187500000   1036574.687500000   1899914.375000000   2742875.500000000   3729858.250000000   4669843.000000000   5020998.000000000   4733074.000000000   4663236.500000000   4582739.000000000   4722794.500000000   4830896.000000000   4895310.000000000   4656182.500000000   3868568.000000000   2816500.500000000   1521277.375000000   1002282.062500000   803126.6875000000   699057.6250000000   536953.3125000000   496367.5625000000   356172.0312500000   392357.9375000000
2007-08-18/17:47:46.722   13343.50683593750   8905.059570312500   17842.92773437500   19365.26757812500   38831.43359375000   59972.25000000000   96397.13281250000   169716.0781250000   390903.7187500000   888483.0625000000   2399979.000000000   3860651.500000000   4144407.500000000   4032871.500000000   3929192.750000000   3831314.500000000   3730373.750000000   3858981.500000000   4225536.500000000   4576572.500000000   4379888.000000000   4009345.750000000   3610611.500000000   2560418.250000000   1774849.625000000   1002282.187500000   772235.8750000000   729452.8125000000   566785.1250000000   496367.6250000000   384666.5625000000   322292.5937500000
2007-08-18/17:47:49.727   2965.221191406250   16325.95117187500   7434.547363281250   10427.44433593750   14935.13964843750   65969.50000000000   132546.4062500000   303067.4375000000   708529.6250000000   1777081.875000000   3100130.000000000   3454167.000000000   4144407.500000000   3820559.500000000   3710850.250000000   4282181.500000000   4663237.000000000   3858981.250000000   3852611.000000000   3686496.500000000   3735651.250000000   3621265.750000000   3094720.250000000   2048275.250000000   1331103.375000000   908313.2500000000   803126.7500000000   668662.6250000000   596617.0000000000   525566.6250000000   370419.3125000000   378344.8437500000
2007-08-18/17:47:52.733   4447.832519531250   7420.882324218750   26764.41015625000   35751.30859375000   53766.66406250000   143934.3125000000   253045.4531250000   351559.5000000000   757396.5000000000   1530237.375000000   2700035.250000000   3454167.250000000   4351691.000000000   5306871.000000000   5676158.500000000   5183994.000000000   5129710.000000000   4582739.500000000   3976918.000000000   3813645.000000000   4122187.750000000   4138709.500000000   2707821.500000000   1792215.000000000   1077544.375000000   783023.0625000000   772235.8750000000   699057.6875000000   596617.0000000000   496367.6250000000   370419.3125000000   322292.5937500000
2007-08-18/17:47:55.739   7413.057128906250   16325.95410156250   26764.41406250000   35751.31250000000   53766.67187500000   137937.0000000000   265095.5000000000   484914.5625000000   1075039.875000000   2073307.625000000   3400217.000000000   5893427.500000000   8083820.500000000   9342665.000000000   9171305.000000000   8115606.500000000   6296009.500000000   5306561.500000000   4474163.000000000   4830897.500000000   4895311.500000000   4138710.000000000   2578859.250000000   1536162.250000000   887380.0000000000   751700.8750000000   679564.0000000000   607873.0625000000   626449.0625000000   452569.3125000000   327677.7812500000   350318.7187500000
2007-08-18/17:47:58.745   10378.28222656250   14841.77441406250   38659.74218750000   47668.46093750000   59740.76953125000   191913.1250000000   385596.9687500000   654642.9375000000   1075039.875000000   2270798.250000000   4400599.500000000   7316721.000000000   11402902.00000000   11892732.00000000   9826825.000000000   8115606.000000000   6762576.500000000   5547849.000000000   5468738.000000000   4830897.000000000   4122188.250000000   3362555.750000000   2191982.750000000   1216106.375000000   855686.2500000000   720378.6875000000   617783.1875000000   577478.3125000000   507121.7812500000   394171.8437500000   256442.3125000000   336305.6562500000
2007-08-18/17:48:01.751   13343.50878906250   11873.41699218750   38659.74609375000   38730.59765625000   71688.99218750000   137937.0156250000   265095.5312500000   654642.9375000000   1417134.000000000   2863305.000000000   4800793.000000000   7926792.500000000   10987933.00000000   15294202.00000000   13979778.00000000   9920224.000000000   6296010.000000000   5065281.000000000   4474163.000000000   4067947.500000000   3606810.500000000   2586469.000000000   1676173.625000000   1088087.375000000   823992.7500000000   657734.6875000000   586893.0000000000   486294.9375000000   477290.2500000000   423370.5312500000   284936.4375000000   308279.6562500000
2007-08-18/17:48:04.757   53374.20312500000   77177.60156250000   124901.5390625000   172799.8281250000   310657.9375000000   431812.4062500000   867624.6250000000   1309350.000000000   2052497.625000000   3357100.000000000   5401127.500000000   10164175.00000000   15761535.00000000   14868933.00000000   9171306.000000000   6311407.500000000   5129711.000000000   4341481.000000000   3852612.250000000   3559351.000000000   2704970.750000000   1745784.625000000   1031454.187500000   768047.8125000000   538755.7500000000   532448.0625000000   463333.2500000000   440703.6250000000   432543.1250000000   335774.8437500000   256442.3437500000   266240.8125000000
2007-08-18/17:48:07.763   13343.51171875000   32651.95507812500   26764.41992187500   53627.05468750000   137404.6093750000   251887.1875000000   385597.0312500000   630395.8750000000   1221649.750000000   1974564.750000000   3800353.500000000   6503376.500000000   10572990.00000000   13593273.00000000   11575161.00000000   9243445.000000000   6529291.000000000   5065282.000000000   4971437.000000000   4322257.500000000   3220297.000000000   1681120.000000000   741345.6875000000   448019.8437500000   396140.7500000000   375842.3437500000   386109.3437500000   395112.5625000000   357965.1562500000   277378.2500000000   199454.4531250000   224202.2031250000
2007-08-18/17:48:10.769   26687.04882812500   44525.43359375000   65424.32812500000   131089.1250000000   215069.3437500000   431812.4687500000   602505.1875000000   1066858.500000000   2150251.250000000   3752162.000000000   6001514.000000000   9350500.000000000   13063023.00000000   14443689.00000000   12886676.00000000   10597065.00000000   10029304.00000000   8443848.000000000   6463429.500000000   5339568.500000000   3864496.250000000   2069115.625000000   676878.3750000000   320011.8437500000   245605.1406250000   266219.9687500000   339775.2812500000   364718.6250000000   283387.7812500000   233581.0312500000   206577.9218750000   203182.9687500000
2007-08-18/17:48:13.775   53374.21093750000   65304.07421875000   118953.8125000000   190675.9531250000   322606.6562500000   479793.3750000000   819420.4375000000   1406349.250000000   2150251.500000000   3357100.500000000   5401128.000000000   7520074.000000000   9950617.000000000   12317833.00000000   12886677.00000000   10371446.00000000   8629117.000000000   6754394.000000000   6214746.500000000   5593915.000000000   4122189.250000000   2198451.500000000   870281.7500000000   432018.7500000000   348602.9062500000   281880.2500000000   324330.6875000000   319127.9375000000   238641.7187500000   218982.0312500000   185207.5468750000   224202.2187500000
2007-08-18/17:48:16.780   47443.72656250000   47493.81640625000   71372.03906250000   125130.4921875000   215069.3906250000   431812.5312500000   674809.6250000000   1115356.375000000   2150251.750000000   3949702.250000000   6401801.500000000   9960750.000000000   13270568.00000000   14443692.00000000   13542522.00000000   10822694.00000000   9095820.000000000   7478405.000000000   6463431.000000000   5848269.500000000   4379890.000000000   2586470.000000000   1224865.500000000   432018.8125000000   285219.5625000000   234899.5937500000   231663.5468750000   243144.0312500000   216268.7968750000   262779.1875000000   178084.1250000000   196176.6093750000
2007-08-18/17:48:19.786   35582.76171875000   44525.44140625000   113006.0859375000   214510.8593750000   322606.6875000000   503784.0000000000   867624.8750000000   1503349.875000000   2541280.250000000   4147247.250000000   6601953.500000000   9350501.000000000   11402906.00000000   12955526.00000000   11575162.00000000   9243447.000000000   7695794.500000000   6513072.000000000   6214747.000000000   5848269.000000000   4637598.000000000   2974505.000000000   1353808.500000000   544027.1250000000   269373.7812500000   180089.1093750000   162163.8281250000   189955.6718750000   238641.7343750000   189784.1093750000   142466.9687500000   196176.6093750000
2007-08-18/17:48:22.792   23721.82226562500   26715.22851562500   47581.27343750000   77461.45312500000   125456.2968750000   215902.7500000000   385597.1250000000   751632.8125000000   1417134.500000000   2468295.750000000   4400601.500000000   7926795.500000000   11610401.00000000   15294208.00000000   15291718.00000000   11950924.00000000   8162443.000000000   6754395.000000000   6214747.500000000   5593916.000000000   4895313.500000000   3103854.000000000   1224865.500000000   464021.0625000000   190145.3593750000   140939.0000000000   123553.1171875000   167160.7656250000   186438.2812500000   175185.1875000000   121096.7734375000   175157.4531250000
2007-08-18/17:48:25.798   32617.53125000000   26715.23242187500   53528.96484375000   95337.32031250000   131430.4843750000   263882.1250000000   506100.8750000000   775880.5625000000   1759246.250000000   3159579.250000000   5000901.000000000   8130165.500000000   11402909.00000000   13380688.00000000   12886681.00000000   10597069.00000000   7695796.000000000   6754396.000000000   6463432.000000000   6611375.500000000   5668504.500000000   3879986.500000000   1805124.000000000   448019.9687500000   126763.1250000000   109619.0390625000   138997.3906250000   151964.2187500000   171523.0781250000   160586.2968750000   99726.63281250000   196176.6406250000
2007-08-18/17:48:28.804   29652.29296875000   41557.07421875000   53528.96484375000   71502.85937500000   113507.9843750000   239892.4062500000   481999.9375000000   824376.0625000000   1514879.000000000   2665798.250000000   4800795.500000000   7520076.000000000   9950620.000000000   12105284.00000000   12012311.00000000   9920229.000000000   7929116.500000000   7237062.500000000   6960820.500000000   7120148.500000000   6441762.000000000   4656186.000000000   2191984.000000000   544027.1875000000   134685.8750000000   70469.21875000000   92664.67968750000   121571.1484375000   164065.4843750000   145987.4062500000   85479.89062500000   154138.3593750000
2007-08-18/17:48:31.810   26687.05859375000   38588.70703125000   59476.65625000000   107254.5781250000   155327.2187500000   251887.2812500000   506100.8750000000   824376.0625000000   1466006.750000000   2468296.250000000   4000431.500000000   5690127.000000000   7876433.000000000   9767620.000000000   10700947.00000000   9920230.000000000   8162444.500000000   7478406.500000000   7209526.000000000   6865758.500000000   6441762.500000000   4914934.500000000   2320941.000000000   704041.6250000000   71304.03906250000   43064.45703125000   61776.34375000000   98776.42968750000   96947.39843750000   109490.3125000000   113973.3984375000   126112.9843750000
2007-08-18/17:48:34.816   23721.82617187500   47493.82421875000   53528.96875000000   95337.32812500000   167275.6250000000   299866.9062500000   433798.4062500000   775880.6250000000   1417134.750000000   2468296.250000000   3800355.000000000   5893431.500000000   8706036.000000000   11042618.00000000   11793736.00000000   10822696.00000000   8862468.000000000   7478407.000000000   6960821.000000000   6865759.000000000   6184002.500000000   4914934.500000000   2320941.250000000   736044.8750000000   102994.9140625000   31319.58593750000   27027.09570312500   41789.89062500000   82032.34375000000   94891.52343750000   78356.53906250000   133119.3281250000
2007-08-18/17:48:37.822   29652.30078125000   41557.08593750000   59476.66796875000   131089.1875000000   173249.8593750000   323856.8750000000   506100.9687500000   872872.1250000000   1514879.375000000   2567047.000000000   3800355.500000000   5690128.000000000   7669049.000000000   9767622.000000000   10700949.00000000   10371451.00000000   9095824.000000000   8202481.000000000   7458239.500000000   7120150.500000000   6184003.500000000   4656187.000000000   2578861.250000000   832055.3750000000   87149.46875000000   15659.78027343750   28957.61132812500   15196.30175781250   37287.33203125000   51095.30078125000   64109.84375000000   133119.3437500000
2007-08-18/17:48:40.828   47443.74218750000   53430.58593750000   71372.06250000000   125130.5390625000   191172.5156250000   335851.8750000000   530201.9375000000   921368.3125000000   1563752.125000000   2468296.500000000   4000432.000000000   6096742.000000000   8291224.000000000   9555144.000000000   9608319.000000000   9243450.000000000   7695797.500000000   7478407.500000000   6960822.000000000   7120150.500000000   5926250.500000000   4656187.000000000   2707823.750000000   960070.8125000000   118840.3984375000   31319.58789062500   7722.019531250000   15196.30078125000   33558.58984375000   47445.62500000000   46301.50000000000   105094.0312500000
2007-08-18/17:48:43.833   32617.53906250000   59367.34765625000   118953.8750000000   172799.9531250000   227017.9843750000   407822.3750000000   626606.8750000000   969864.9375000000   1759246.625000000   2665799.000000000   3800355.500000000   5893432.500000000   7669049.000000000   8917747.000000000   9171312.000000000   8566728.000000000   7695797.500000000   7237064.500000000   7209527.500000000   6611377.000000000   6184003.500000000   4656187.000000000   2578861.250000000   960070.8750000000   134685.9218750000   31319.58984375000   9652.526367187500   11397.22363281250   16779.27929687500   29197.27734375000   23150.71875000000   70062.53125000000
2007-08-18/17:48:46.839   29652.30468750000   53430.59375000000   77319.78906250000   107254.6171875000   173249.8906250000   299867.0000000000   506101.0625000000   751633.1875000000   1368263.500000000   2172054.250000000   3400220.250000000   4673696.000000000   6217518.500000000   8067971.500000000   8515850.000000000   8341168.000000000   7229177.000000000   6271760.000000000   6463434.500000000   6102633.500000000   5926252.000000000   4914936.000000000   2965755.250000000   1024079.437500000   190145.4531250000   31319.59375000000   17374.55664062500   7598.148437500000   7457.454101562500   12773.79687500000   23150.72070312500   84075.12500000000
2007-08-18/17:48:49.845   47443.75000000000   94988.02343750000   160588.2656250000   214510.9843750000   334555.5625000000   503784.2812500000   867625.3125000000   1260852.000000000   1954747.000000000   3159580.250000000   4400603.500000000   6096743.000000000   6839567.000000000   7430703.000000000   7205092.500000000   6762423.500000000   6062741.500000000   6030451.000000000   5966074.000000000   6102633.500000000   5668506.500000000   4914936.000000000   3094723.500000000   1280117.750000000   190145.4531250000   35234.55078125000   15444.04882812500   5698.610351562500   7457.453613281250   12773.79687500000   8904.115234375000   77068.82812500000
2007-08-18/17:48:52.851   65235.25000000000   77177.66406250000   118953.8984375000   190676.0937500000   274812.2812500000   551765.7500000000   747115.1250000000   1163855.000000000   1759246.875000000   2764552.750000000   4000433.000000000   5690129.000000000   6632212.000000000   7643120.000000000   8078905.500000000   7890066.000000000   7229177.500000000   6995728.500000000   6712125.500000000   6357002.000000000   5926252.000000000   4656188.000000000   3223693.750000000   1344128.625000000   301065.5625000000   43064.47265625000   27027.10546875000   1899.536499023438   11186.18359375000   9124.138671875000   17808.24218750000   70062.54687500000
2007-08-18/17:48:55.857   47443.75781250000   71240.89843750000   101110.6796875000   184717.3906250000   286760.9062500000   455803.2187500000   723013.3125000000   1066859.375000000   1759247.000000000   2764553.000000000   3800356.500000000   5283538.500000000   6839568.000000000   8280407.000000000   8952820.000000000   8566730.000000000   7695799.500000000   7478409.500000000   6960824.000000000   6357002.500000000   5926252.500000000   5173692.500000000   3739593.250000000   1728203.000000000   396141.0625000000   50894.40234375000   11583.03515625000   1899.536621093750   5593.090332031250   9124.139648437500   7123.291992187500   119106.7109375000
2007-08-18/17:48:58.863   65235.26171875000   83114.46093750000   148692.7343750000   202593.5625000000   346504.3750000000   599747.6875000000   867625.5625000000   1309351.375000000   1954747.500000000   3060822.000000000   4400604.500000000   5690130.000000000   6839569.000000000   7218294.500000000   6986657.000000000   6987940.500000000   6762584.000000000   6271761.000000000   5966075.500000000   5848273.500000000   5410770.000000000   4656189.000000000   3352666.500000000   1408140.125000000   269374.0000000000   25447.16796875000   9652.529296875000   5698.611816406250   1864.363281250000   5474.483398437500   8904.117187500000   52546.85937500000
2007-08-18/17:49:01.869   59304.75390625000   94988.03906250000   166536.0781250000   262181.0937500000   382350.6875000000   599747.6875000000   915830.2500000000   1357850.750000000   2052499.625000000   3159581.000000000   4200516.000000000   5283539.000000000   6424863.000000000   7430704.500000000   6986656.500000000   6762425.000000000   6296016.500000000   5547855.000000000   5966075.500000000   5848273.500000000   5926253.000000000   5173693.000000000   3481640.250000000   1472151.750000000   245605.3593750000   46979.44140625000   11583.03613281250   5698.611816406250   1864.363159179688   7299.311523437500   14246.59179687500   70062.55468750000
2007-08-18/17:49:04.875   71165.77343750000   83114.46875000000   148692.7343750000   202593.5781250000   286760.9687500000   479793.8125000000   723013.4375000000   1212353.625000000   1661499.375000000   2468297.750000000   3600286.000000000   4876972.000000000   6217520.000000000   7005890.500000000   6986657.000000000   6987940.500000000   6529297.500000000   6030452.500000000   5717406.500000000   6102635.000000000   6441766.000000000   5432456.500000000   3739594.000000000   1600176.625000000   348603.2187500000   39149.51953125000   11583.03710937500   1899.536865234375   11186.18652343750   5474.483398437500   8904.117187500000   70062.55468750000
2007-08-18/17:49:07.881   44478.52343750000   83114.47656250000   130849.4531250000   190676.1562500000   274812.3750000000   503784.4687500000   747115.3750000000   1018362.437500000   1563753.000000000   2567048.500000000   3600286.500000000   4673697.500000000   6217520.500000000   7005891.500000000   7641989.000000000   7664527.000000000   7462487.500000000   6754401.000000000   6712127.500000000   6611380.500000000   6957310.000000000   5950006.500000000   4126538.750000000   1856232.000000000   380295.1875000000   46979.45312500000   23166.09375000000   3799.074707031250   9321.822265625000   12773.80175781250   5342.470214843750   84075.15625000000
2007-08-18/17:49:10.886   71165.78125000000   71240.91406250000   172483.9062500000   214511.0625000000   370401.9687500000   647729.9375000000   964035.5000000000   1551852.125000000   2345765.250000000   3357104.000000000   5000905.000000000   6300061.500000000   7461673.000000000   8067974.000000000   7641989.000000000   6987941.500000000   6762585.000000000   6513078.000000000   6463436.500000000   7120154.000000000   7472882.500000000   6726386.500000000   5158472.000000000   2560422.000000000   728913.5625000000   101789.1328125000   30888.13671875000   11397.22949218750   9321.822265625000   14598.63183593750   7123.293945312500   105094.0859375000
2007-08-18/17:49:13.892   71165.78906250000   142482.6093750000   226014.3281250000   333686.9062500000   477941.9375000000   863654.0000000000   1060446.750000000   1745859.000000000   2639043.250000000   4147251.250000000   5801386.000000000   7113385.000000000   8291229.000000000   9342677.000000000   9608325.000000000   9469043.000000000   9095829.000000000   8685237.000000000   8453166.000000000   8646653.000000000   8504118.000000000   8020503.500000000   5932501.000000000   3072595.500000000   760606.8750000000   93959.16406250000   21235.58398437500   3799.074951171875   7457.457031250000   5474.484375000000   8904.119140625000   112100.4140625000
2007-08-18/17:49:16.898   106748.9843750000   154356.3125000000   261701.5468750000   357522.3750000000   525738.1250000000   815670.3750000000   1301481.125000000   1842864.750000000   2834569.500000000   3949706.250000000   5401134.500000000   6910046.500000000   8083832.000000000   8705299.000000000   9608326.000000000   9243457.000000000   9329192.000000000   8926624.000000000   8950672.000000000   9410003.000000000   9019782.000000000   8279350.500000000   6190526.000000000   3200643.750000000   823993.8750000000   93959.17187500000   13513.54882812500   11397.23144531250   0.000000000000000   5474.484863281250   5342.470703125000   133119.4375000000
2007-08-18/17:49:19.904   88957.35937500000   130608.9531250000   214118.6718750000   309851.5937500000   501840.0000000000   767687.0000000000   1205066.375000000   1842864.625000000   2932334.500000000   3949706.250000000   5401134.500000000   7316731.500000000   8706043.000000000   8917753.000000000   9171318.000000000   9920238.000000000   10029317.00000000   9650823.000000000   9696982.000000000   9410003.000000000   10051196.00000000   9314809.000000000   7738830.000000000   4609294.000000000   1457888.125000000   140939.1406250000   19305.07617187500   13296.77148437500   5593.092773437500   5474.484863281250   1780.823120117188   126113.0937500000
2007-08-18/17:49:22.910   124540.6562500000   142482.6250000000   261701.5468750000   381357.9062500000   501840.0312500000   911638.2500000000   1349689.000000000   1939871.750000000   3030101.000000000   4344803.000000000   5801387.000000000   7520083.500000000   8498634.000000000   8705300.000000000   8952824.000000000   9017876.000000000   8862476.000000000   8443859.000000000   8701916.000000000   8901097.000000000   9019782.000000000   8797065.000000000   7222699.000000000   4097031.750000000   1204325.000000000   125279.1250000000   19305.07617187500   9497.692382812500   1864.363891601562   5474.485351562500   3561.646972656250   126113.1015625000
2007-08-18/17:49:25.916   59304.78125000000   83114.50000000000   214118.6875000000   321769.2812500000   501840.0312500000   815670.4375000000   1156859.625000000   1551852.500000000   2639044.000000000   3949706.750000000   5401135.000000000   7113386.500000000   8291230.500000000   9130213.000000000   9171319.000000000   8792302.000000000   8629128.000000000   8443859.000000000   8701917.000000000   9155547.000000000   9535475.000000000   8797065.000000000   6964645.000000000   3584799.250000000   1077546.125000000   109619.1406250000   17374.56835937500   13296.77246093750   5593.093261718750   7299.314941406250   5342.471191406250   105094.1171875000
2007-08-18/17:49:28.922   77096.32812500000   112798.5156250000   178431.7812500000   250263.6875000000   406248.5625000000   671721.3750000000   964035.8750000000   1406351.250000000   2345766.250000000   3554633.500000000   5201018.500000000   6910048.000000000   8913461.000000000   10192606.00000000   10263888.00000000   9694640.000000000   9562562.000000000   9168018.000000000   8453169.000000000   8646656.000000000   8761949.000000000   7761667.500000000   6448559.500000000   3328694.250000000   1077546.250000000   148769.1875000000   17374.57031250000   13296.77441406250   0.000000000000000   1824.828247070312   10684.94726562500   133119.4687500000
2007-08-18/17:49:31.928   94887.91406250000   142482.6562500000   237910.1093750000   405193.5625000000   525738.1875000000   863654.3125000000   1156859.750000000   1939872.000000000   2834570.000000000   3949707.000000000   5401135.500000000   7723442.000000000   9120883.000000000   10405102.00000000   10700959.00000000   10145847.00000000   9329193.000000000   9168018.000000000   9199437.000000000   9155548.000000000   8761948.000000000   7761667.500000000   6190527.500000000   3200644.500000000   919075.2500000000   125279.1484375000   13513.55175781250   15196.31445312500   11186.19140625000   10948.97558593750   1780.823608398438   105094.1250000000
2007-08-18/17:49:34.934   112679.5625000000   189977.5625000000   285493.1875000000   524372.9375000000   764724.0000000000   1151564.125000000   1638944.125000000   2424928.000000000   3323409.500000000   4344804.000000000   5401136.000000000   7316733.500000000   8913462.000000000   9555153.000000000   9608329.000000000   8792304.000000000   8395788.000000000   8685240.000000000   8453169.000000000   8392221.000000000   7988488.500000000   7244013.500000000   5674486.000000000   2816506.000000000   665527.6875000000   78299.25781250000   27027.12500000000   3799.076416015625   1864.364257812500   3649.657226562500   7123.296875000000   91081.50000000000
2007-08-18/17:49:37.939   112679.5703125000   130608.9921875000   261701.6250000000   345604.7500000000   525738.2500000000   815670.6250000000   1156859.875000000   1842865.250000000   2736806.750000000   4344804.000000000   6001523.500000000   7723442.500000000   9328312.000000000   10617606.00000000   10700960.00000000   10145848.00000000   9095833.000000000   8202489.500000000   8453170.000000000   8646657.000000000   7730684.000000000   6726389.500000000   4900480.000000000   2432384.250000000   697220.7500000000   78299.26562500000   30888.15234375000   7598.154785156250   9321.826171875000   7299.316406250000   5342.472656250000   119106.7968750000
2007-08-18/17:49:40.945   118610.1406250000   154356.3906250000   249805.9062500000   429029.3750000000   597433.1875000000   863654.5000000000   1446106.500000000   2133890.750000000   3127870.000000000   4542361.500000000   6001524.000000000   7316734.500000000   8913463.000000000   9980117.000000000   9389823.000000000   8792305.000000000   7929127.000000000   7719767.500000000   7706968.000000000   7374556.500000000   7215097.000000000   6467589.500000000   4642493.000000000   2304347.750000000   665527.8125000000   101789.1953125000   17374.57421875000   5698.616210937500   3728.729736328125   0.000000000000000   7123.298339843750   91081.51562500000
2007-08-18/17:49:43.951   88957.39843750000   130609.0078125000   237910.1562500000   381358.0625000000   597433.1250000000   911638.5625000000   1349689.625000000   2133890.500000000   3127870.000000000   4542361.500000000   6201664.500000000   8130176.000000000   8706047.000000000   9130216.000000000   8734339.000000000   7438996.000000000   6762589.000000000   6030456.500000000   6463440.500000000   6611384.000000000   6441770.500000000   5950010.000000000   3997557.500000000   1984263.500000000   570449.2500000000   78299.27343750000   21235.59570312500   1899.538208007812   5593.095214843750   3649.657714843750   1780.823974609375   84075.20312500000
2007-08-18/17:49:46.957   71165.82812500000   136545.8437500000   226014.4531250000   321769.4062500000   501840.2187500000   815670.7500000000   1156860.125000000   1648855.875000000   2639045.000000000   3752168.500000000   5401137.000000000   6706715.500000000   7876443.500000000   8705303.000000000   8734340.000000000   7664531.500000000   6995883.500000000   6754405.000000000   6712132.000000000   6611384.500000000   6699539.000000000   5432460.500000000   3739596.750000000   1728204.500000000   507064.2187500000   78299.27343750000   15444.06445312500   5698.616210937500   0.000000000000000   9124.147460937500   5342.473144531250   91081.51562500000
2007-08-18/17:49:49.963   112679.6015625000   166230.1250000000   249805.9375000000   381358.1250000000   621331.6875000000   863654.6250000000   1494315.625000000   2133891.000000000   3030102.750000000   4147254.250000000   5401138.000000000   5893439.500000000   7046937.000000000   7218301.000000000   6986663.000000000   6762431.000000000   6296022.500000000   6513083.000000000   6712132.500000000   6611385.000000000   6699540.000000000   5950011.000000000   4126541.750000000   1856233.375000000   491218.0937500000   78299.28906250000   23166.10937500000   9497.697265625000   7457.462402343750   9124.149414062500   5342.474121093750   70062.61718750000
2007-08-18/17:49:52.969   100818.4921875000   100924.9296875000   190327.4687500000   238346.2343750000   501840.2812500000   767687.4375000000   1108653.625000000   1648856.000000000   2541284.250000000   3949708.500000000   5601261.000000000   7113390.000000000   8083836.500000000   8280415.500000000   7423544.500000000   7890074.000000000   7229185.000000000   6754406.000000000   6960831.000000000   7120159.500000000   6441771.500000000   5691232.000000000   3868576.750000000   1856233.375000000   459525.7500000000   78299.28125000000   15444.06640625000   1899.538574218750   5593.096191406250   5474.487792968750   3561.648925781250   91081.52343750000
2007-08-18/17:49:55.975   59304.81250000000   65304.19531250000   160588.4531250000   226428.7187500000   358453.4687500000   551766.3750000000   867626.3750000000   1357852.000000000   2052501.625000000   3060824.750000000   4600703.000000000   6096750.000000000   7669059.000000000   8705305.000000000   9389825.000000000   9017881.000000000   8162456.500000000   6995736.500000000   6463441.500000000   6357009.500000000   6184011.500000000   4914942.000000000   3352669.500000000   1536165.375000000   396141.4687500000   62639.37500000000   9652.538085937500   11397.23828125000   5593.096191406250   3649.658447265625   3561.648925781250   63056.33203125000
2007-08-18/17:49:58.981   77096.36718750000   94988.14062500000   136797.3281250000   250263.7968750000   430146.5312500000   695713.0000000000   964036.3125000000   1454852.000000000   2345767.250000000   3554635.250000000   5000909.000000000   6503389.000000000   8083837.500000000   8917759.000000000   8734342.000000000   7664533.500000000   6995885.000000000   6030458.000000000   6214758.000000000   5848279.500000000   5410775.500000000   4656193.500000000   3739597.500000000   1728204.875000000   411987.5312500000   62639.37890625000   3861.014404296875   7598.157714843750   1864.365112304688   3649.658691406250   1780.824462890625   63056.33593750000
2007-08-18/17:50:01.987   94887.96093750000   118735.3828125000   178431.8593750000   321769.4687500000   477942.3125000000   695713.0000000000   1060447.625000000   1551853.375000000   2443525.250000000   3752169.000000000   5201020.500000000   6706717.000000000   7669059.000000000   7855551.500000000   7641995.500000000   6987947.000000000   6296023.000000000   5789156.000000000   5717411.500000000   5593925.000000000   5410775.000000000   4397452.000000000   3352669.750000000   1472153.250000000   411987.5312500000   31319.63085937500   7722.030273437500   5698.617187500000   7457.462890625000   10948.98046875000   3561.649169921875   84075.22656250000
2007-08-18/17:50:04.992   94887.97656250000   124672.2265625000   166536.2656250000   286016.5625000000   454044.4375000000   719704.5000000000   1012241.875000000   1551853.625000000   2443525.500000000   3357107.250000000   5000909.500000000   6300067.500000000   6839576.500000000   7430713.000000000   7641996.500000000   6987948.000000000   6296023.500000000   5789156.500000000   5717412.500000000   5848280.000000000   5410776.000000000   4656194.000000000   3223698.000000000   1408141.625000000   332757.6875000000   46979.49609375000   13513.55957031250   7598.158203125000   5593.097167968750   9124.150390625000   3561.649658203125   52546.91406250000
2007-08-18/17:50:07.998   65235.33593750000   83114.56250000000   214118.8437500000   286016.5937500000   454044.4375000000   695713.1250000000   1108654.000000000   1551853.625000000   2443525.500000000   3554635.750000000   4800804.000000000   5893441.000000000   7254306.500000000   8280417.500000000   8078916.500000000   6987948.500000000   6296024.000000000   6030459.000000000   5717413.000000000   5339579.500000000   5153045.500000000   4397453.000000000   2965759.250000000   1344130.375000000   332757.7187500000   39149.56250000000   13513.55957031250   11397.24121093750   5593.097656250000   9124.151367187500   0.000000000000000   63056.34375000000
2007-08-18/17:50:11.004   65235.33593750000   106861.7656250000   130849.5781250000   214511.2656250000   334556.0312500000   551766.5000000000   867626.5000000000   1503352.750000000   2248011.000000000   3159584.500000000   4200521.000000000   5283545.000000000   6217526.500000000   7218302.500000000   6986664.500000000   6762432.500000000   6529304.500000000   6271768.000000000   5717412.500000000   5339579.500000000   5153045.500000000   4656194.000000000   2965759.250000000   1472153.375000000   443679.7500000000   62639.38671875000   25096.62695312500   3799.078369140625   1864.365356445312   3649.659179687500   3561.649658203125   84075.23437500000
2007-08-18/17:50:14.010   53374.32421875000   83114.57031250000   148692.9218750000   226428.7968750000   346504.8125000000   575757.4375000000   915831.4375000000   1260853.875000000   2052502.250000000   3159585.000000000   4800804.500000000   6503390.500000000   8083839.500000000   9130221.000000000   9826849.000000000   9694647.000000000   8629135.000000000   7478420.000000000   6712135.000000000   5848281.000000000   4895323.000000000   4397453.500000000   3094728.000000000   1344130.500000000   380295.5937500000   70469.35156250000   7722.032226562500   5698.619140625000   7457.464843750000   9124.152343750000   1780.824829101562   70062.64062500000
2007-08-18/17:50:17.016   71165.86718750000   118735.4218750000   166536.3125000000   309851.9062500000   454044.5312500000   695713.2500000000   1012242.125000000   1503353.000000000   2345768.000000000   3357107.750000000   4800804.500000000   6300069.000000000   7669062.000000000   8705308.000000000   9171328.000000000   8792310.000000000   8162459.500000000   6995739.000000000   5966083.500000000   5593927.000000000   4895323.000000000   4397453.500000000   2836793.250000000   1280119.750000000   348603.6875000000   54809.44921875000   7722.032714843750   13296.78417968750   7457.465332031250   5474.490234375000   8904.128906250000   63056.35546875000
2007-08-18/17:50:20.022   71165.86718750000   106861.7812500000   202223.2031250000   286016.6250000000   382351.1875000000   719704.6250000000   915831.4375000000   1260853.875000000   2150256.000000000   3159585.000000000   4600704.500000000   6096752.500000000   7461681.500000000   7643131.500000000   8297386.500000000   7890077.500000000   7229188.000000000   6754408.500000000   6214760.000000000   5848281.000000000   5153046.500000000   4397453.500000000   3094728.250000000   1408141.875000000   348603.6562500000   43064.53515625000   17374.58398437500   7598.159667968750   1864.365600585938   5474.490234375000   3561.650146484375   77068.94531250000
2007-08-18/17:50:23.028   59304.83984375000   65304.22656250000   113006.3281250000   166841.5468750000   274812.7187500000   455803.9375000000   771218.1875000000   1212355.250000000   1856999.250000000   2863312.250000000   4200522.000000000   5486839.500000000   7254308.500000000   8067984.500000000   8078918.500000000   7890078.500000000   7229189.000000000   6995740.000000000   6214761.000000000   5848282.000000000   4895323.500000000   4656195.500000000   3094728.500000000   1536166.125000000   380295.6562500000   58724.42968750000   19305.09765625000   1899.539550781250   1864.365844726562   5474.490722656250   7123.303222656250   52546.93359375000
2007-08-18/17:50:26.034   71165.87500000000   59367.45312500000   113006.3359375000   202593.8593750000   274812.7500000000   431813.5000000000   698912.7500000000   1212355.375000000   1759249.875000000   2863312.250000000   3800362.500000000   5690138.500000000   6632223.000000000   7855555.500000000   9171329.000000000   9469055.000000000   8629137.000000000   7478421.500000000   6960835.000000000   5848282.000000000   5153047.000000000   4656195.500000000   3223699.250000000   1792219.875000000   507064.5625000000   62639.40625000000   13513.56445312500   9497.702148437500   9321.833984375000   1824.829956054688   3561.650878906250   56050.07812500000
2007-08-18/17:50:29.040   77096.39843750000   118735.4375000000   178431.9375000000   286016.6875000000   430146.7187500000   743696.2500000000   1012242.250000000   1551854.125000000   2541285.750000000   3554636.750000000   5000911.500000000   6503392.000000000   7254309.000000000   8067984.500000000   7860455.500000000   7439001.500000000   7695811.500000000   7478421.500000000   6463445.000000000   6102643.500000000   5410778.000000000   4397454.500000000   3223699.000000000   1792219.750000000   570449.6875000000   86129.29687500000   13513.56347656250   3799.079589843750   9321.833984375000   3649.660400390625   1780.825195312500   70062.65625000000
2007-08-18/17:50:32.045   83026.93750000000   94988.19531250000   154640.7500000000   274099.0937500000   454044.6562500000   695713.4375000000   1012242.375000000   1454852.875000000   2150256.750000000   3357108.750000000   4800806.000000000   6503393.000000000   8083842.000000000   8917764.000000000   8952835.000000000   8341183.000000000   7462498.000000000   6271771.000000000   5717415.000000000   5593928.500000000   5153048.000000000   4656196.000000000   3481645.750000000   1792220.000000000   570449.7500000000   86129.31250000000   17374.58789062500   3799.080078125000   9321.834960937500   3649.660888671875   8904.130859375000   49043.80078125000
2007-08-18/17:50:35.051   71165.88281250000   89051.39062500000   154640.7500000000   262181.5000000000   406249.0000000000   623739.6875000000   867626.8750000000   1406352.625000000   2248012.000000000   3357108.750000000   4400611.500000000   6096754.000000000   7461683.500000000   8705310.000000000   8734347.000000000   8115628.000000000   6762594.500000000   6030461.500000000   5966084.500000000   5339581.500000000   4895324.500000000   4138721.000000000   3094729.000000000   1664192.250000000   507064.5937500000   58724.43750000000   19305.09960937500   7598.161621093750   7457.467285156250   1824.830200195312   3561.651123046875   77068.96875000000
2007-08-18/17:50:38.057   71165.89062500000   89051.39843750000   172484.1718750000   297934.3750000000   406249.0312500000   623739.7500000000   964037.0000000000   1503353.625000000   2345768.750000000   3357109.000000000   4800806.500000000   6096754.500000000   7254310.500000000   7643134.500000000   7205106.500000000   7213474.500000000   6762595.500000000   6513088.000000000   6214762.500000000   5848283.500000000   5668517.500000000   4914945.500000000   3739600.000000000   1856234.750000000   602142.5625000000   109619.2812500000   13513.56738281250   0.000000000000000   1864.366333007812   1824.830444335938   5342.478027343750   56050.08984375000
2007-08-18/17:50:41.063   71165.89843750000   112798.6484375000   214118.9687500000   250263.9843750000   406249.0625000000   695713.5625000000   964037.0625000000   1454853.125000000   2345769.000000000   3357109.250000000   4800807.000000000   6300071.500000000   7669065.000000000   8705312.000000000   8734348.000000000   7890081.000000000   6762596.000000000   5789160.500000000   6214763.000000000   5848284.000000000   5668517.500000000   5173702.000000000   3868580.000000000   1984265.500000000   570449.8750000000   109619.2890625000   17374.59179687500   1899.540161132812   9321.836914062500   5474.492675781250   3561.651855468750   77068.97656250000
2007-08-18/17:50:44.069   71165.89843750000   142482.8281250000   184379.8125000000   321769.7187500000   430146.8437500000   719704.9375000000   1060448.375000000   1745861.625000000   2736809.750000000   3949711.750000000   5401142.000000000   6910056.000000000   8083843.000000000   8492864.000000000   8297390.500000000   7890081.000000000   6995890.000000000   6271772.000000000   6214762.500000000   5848283.500000000   5668517.500000000   5173702.000000000   3868580.000000000   1856234.875000000   570449.8125000000   93959.30468750000   15444.07910156250   9497.705078125000   13050.57421875000   3649.661376953125   3561.651855468750   98087.92187500000
2007-08-18/17:50:47.075   47443.85156250000   124672.3203125000   148693.0156250000   238346.4531250000   382351.4062500000   671722.3125000000   964037.1250000000   1551854.750000000   2443527.250000000   3752172.500000000   5401143.000000000   7113397.000000000   8913473.000000000   9980128.000000000   9608341.000000000   9017889.000000000   8395799.000000000   7478424.500000000   6712139.000000000   6611391.500000000   6441778.000000000   5691237.500000000   4126545.500000000   2176315.000000000   538757.2500000000   117449.3046875000   15444.08105468750   7598.164062500000   13050.57617187500   3649.661865234375   12465.79003906250   77068.99218750000
2007-08-18/17:50:50.081   29652.36523437500   71241.03125000000   124901.8984375000   166841.6093750000   298710.1250000000   479794.6562500000   771218.5000000000   1115359.250000000   1857000.000000000   2962069.750000000   4200524.000000000   5893445.000000000   7254311.500000000   8492865.000000000   8952837.000000000   8341185.000000000   7462499.500000000   6754412.000000000   6960837.500000000   6865775.000000000   6957321.500000000   5950016.500000000   3997562.000000000   1792220.500000000   411987.8750000000   70469.39062500000   15444.08007812500   5698.622070312500   7457.469238281250   1824.830688476562   5342.479003906250   91081.60937500000
2007-08-18/17:50:53.087   44478.60546875000   65304.25781250000   113006.3906250000   125130.8281250000   215069.9687500000   383833.0000000000   554304.3750000000   824378.1250000000   1368266.500000000   2172059.000000000   3400227.500000000   4876981.000000000   6424876.000000000   8280424.000000000   8952839.000000000   8792316.000000000   7929136.500000000   6995743.500000000   7209544.000000000   7374565.500000000   7730694.000000000   6726398.500000000   4384518.500000000   2048281.875000000   443680.0937500000   50894.50781250000   17374.59570312500   5698.623046875000   14914.94726562500   0.000000000000000   3561.652587890625   91081.62500000000
2007-08-18/17:50:56.093   44478.60546875000   53430.71093750000   95163.15625000000   178759.0625000000   238967.0781250000   431813.7187500000   578405.6250000000   824378.1875000000   1466010.500000000   2172059.000000000   3200168.000000000   4673706.500000000   6217532.000000000   7643137.000000000   8515869.000000000   8115631.500000000   7929137.000000000   7237081.000000000   7209544.500000000   7374566.000000000   7472896.500000000   6985207.500000000   4900486.500000000   2176315.500000000   380295.8750000000   54809.48437500000   1930.508911132812   1899.540649414062   7457.470703125000   5474.494140625000   1780.826171875000   98087.95312500000
2007-08-18/17:50:59.098   47443.85546875000   71241.04687500000   118954.1562500000   154924.2343750000   238967.0625000000   407823.3125000000   602506.9375000000   1018364.250000000   1563755.750000000   2468302.500000000   3600293.000000000   4876981.500000000   6424876.000000000   7430719.500000000   8297392.500000000   9017891.000000000   8162465.000000000   7237081.000000000   6960838.500000000   7374565.500000000   7730694.500000000   6985207.500000000   5158481.500000000   2560426.500000000   633835.6250000000   62639.44140625000   21235.62109375000   3799.081542968750   3728.734375000000   10948.99218750000   5342.479492187500   70062.69531250000
2007-08-18/17:51:02.104   32617.61914062500   71241.05468750000   124901.9375000000   172800.3750000000   227018.5468750000   431813.7812500000   674811.5000000000   1018364.375000000   1759251.000000000   2764559.250000000   3600293.500000000   5080263.000000000   6632227.000000000   8280425.500000000   8952840.000000000   8566749.000000000   7929138.000000000   7478426.500000000   7209545.000000000   6865777.000000000   6957323.500000000   6726399.500000000   4642499.500000000   2560427.000000000   792301.8125000000   86129.35937500000   9652.549804687500   7598.166015625000   1864.367187500000   3649.662841796875   1780.826416015625   84075.32031250000
2007-08-18/17:51:05.110   47443.86718750000   77177.85156250000   107058.6640625000   178759.0937500000   322607.6562500000   455804.2812500000   698913.2500000000   1115359.625000000   1857000.625000000   2863314.250000000   4400614.000000000   5486843.500000000   7046946.000000000   8280426.000000000   8515870.000000000   8566750.000000000   7695817.000000000   6995745.000000000   7209545.500000000   7120168.500000000   7215107.000000000   6467598.500000000   4384519.500000000   2304351.000000000   728915.0625000000   78299.38281250000   19305.11132812500   5698.624023437500   7457.471679687500   10948.99414062500   1780.826538085938   77069.01562500000
2007-08-18/17:51:08.116   53374.37109375000   47493.95312500000   113006.4140625000   148965.5625000000   203121.4843750000   323857.6875000000   554304.4375000000   824378.3125000000   1417138.500000000   2172059.250000000   3200168.250000000   4876982.000000000   6632227.500000000   8280426.000000000   9171335.000000000   9017892.000000000   8395801.000000000   7237082.000000000   7458258.500000000   6865777.000000000   6957323.500000000   6208804.500000000   4384519.500000000   2304351.000000000   665528.6875000000   101789.3359375000   19305.11132812500   9497.708984375000   5593.103027343750   5474.495117187500   10684.96484375000   70062.70312500000
2007-08-18/17:51:11.122   20756.65039062500   59367.50000000000   107058.6718750000   148965.5937500000   203121.5156250000   335852.7812500000   602507.1250000000   921370.8125000000   1466010.875000000   2270806.000000000   3200168.750000000   4470438.000000000   6010195.500000000   7005906.000000000   7860462.000000000   8341189.000000000   7929139.000000000   7478427.500000000   7209546.500000000   7120169.000000000   6957324.500000000   6208805.500000000   4384520.000000000   2176316.000000000   570450.1875000000   70469.42187500000   19305.11328125000   7598.167480468750   1864.367431640625   5474.495605468750   5342.481445312500   77069.02343750000
2007-08-18/17:51:14.128   32617.62500000000   47493.96093750000   65424.53906250000   119172.2109375000   203121.5312500000   287872.7812500000   530203.3750000000   824378.4375000000   1466011.000000000   2172059.750000000   3200169.000000000   4876983.000000000   6010196.000000000   7005906.500000000   8078926.000000000   8341189.500000000   8629145.000000000   7961138.000000000   7706980.000000000   7120169.500000000   6957325.000000000   6467599.500000000   4900488.000000000   2432388.500000000   570450.1875000000   86129.37500000000   25096.65820312500   5698.625000000000   18643.69531250000   5474.496093750000   14246.62597656250   98087.98437500000
2007-08-18/17:51:17.134   32617.62500000000   77177.85937500000   107058.6718750000   148965.5937500000   250915.7343750000   407823.4375000000   626608.5625000000   969867.5000000000   1466010.875000000   2270806.000000000   3400228.750000000   4876983.000000000   6217534.000000000   7643139.000000000   8734353.000000000   9694657.000000000   8862493.000000000   7961137.500000000   7955707.500000000   7628974.000000000   7215108.000000000   6726401.000000000   4900488.000000000   2304351.250000000   602142.9375000000   101789.3515625000   19305.11523437500   5698.625000000000   1864.367553710938   12773.82910156250   3561.653808593750   91081.65625000000
2007-08-18/17:51:20.140   53374.38671875000   89051.46875000000   154640.8906250000   214511.5468750000   322607.7187500000   575758.1250000000   915832.5000000000   1309354.500000000   1857001.125000000   2863315.000000000   3800366.000000000   5283552.000000000   6839585.500000000   8067992.500000000   8952843.000000000   9017895.000000000   8862494.000000000   7719780.000000000   7458260.500000000   7120170.500000000   6957325.500000000   6467600.500000000   4384520.500000000   2176316.250000000   570450.2500000000   86129.38281250000   17374.60351562500   3799.083496093750   5593.104492187500   7299.329589843750   7123.310058593750   77069.03125000000
2007-08-18/17:51:23.146   59304.90234375000   65304.29296875000   166536.5000000000   202594.0625000000   346505.2500000000   599749.1875000000   819423.1875000000   1309354.625000000   2052504.750000000   3060829.500000000   4200526.500000000   5283552.000000000   6839586.000000000   8067993.000000000   9171338.000000000   9469064.000000000   8862495.000000000   8443877.000000000   7706981.500000000   7374569.500000000   7215109.500000000   6467600.500000000   4642501.000000000   2432388.750000000   728915.3125000000   93959.37500000000   23166.14648437500   1899.541625976562   7457.474121093750   9124.163085937500   7123.310546875000   98088.00000000000
2007-08-18/17:51:26.151   47443.87890625000   59367.51171875000   95163.19531250000   154924.3125000000   238967.1875000000   347847.9062500000   578405.8750000000   824378.5625000000   1368267.125000000   1974571.375000000   3200169.250000000   4876983.500000000   6217535.000000000   7855563.500000000   9171338.000000000   10371481.00000000   9562580.000000000   8202504.500000000   7706981.000000000   7374569.000000000   6699550.000000000   5950020.000000000   4384521.000000000   2176316.250000000   665528.9375000000   93959.37500000000   11583.06542968750   11397.25585937500   1864.367797851562   5474.496582031250   8904.138671875000   84075.35156250000
2007-08-18/17:51:29.157   38548.12890625000   71241.08593750000   89215.46875000000   137048.2656250000   227018.6406250000   323857.8437500000   457900.5625000000   703140.1875000000   1319395.875000000   1974571.625000000   3100142.000000000   4470439.500000000   6217536.000000000   7643141.000000000   8734356.000000000   9243478.000000000   8862495.000000000   7961140.000000000   7458262.000000000   6611396.500000000   6957327.000000000   5691242.000000000   4126548.750000000   2176316.750000000   665529.0000000000   93959.39062500000   21235.63476562500   5698.626464843750   14914.95605468750   7299.330566406250   8904.140625000000   84075.35937500000
2007-08-18/17:51:32.163   53374.39843750000   53430.74609375000   124902.0000000000   184717.9062500000   274813.0625000000   455804.5000000000   650710.2500000000   1018364.937500000   1563756.875000000   2468304.000000000   3600295.500000000   5080266.000000000   6217536.000000000   7855565.000000000   8952845.000000000   8792322.000000000   8162470.500000000   7478430.500000000   7458262.000000000   7120172.000000000   6699551.500000000   5950021.000000000   4126548.750000000   1984267.250000000   538757.6875000000   86129.40625000000   13513.58007812500   9497.713867187500   3728.736816406250   10948.99902343750   5342.483398437500   98088.01562500000
2007-08-18/17:51:35.169   88957.57031250000   118735.5781250000   172484.3281250000   238346.6406250000   382351.7187500000   623740.3125000000   915832.6875000000   1406354.125000000   2150259.000000000   3159589.250000000   4200527.000000000   5690145.000000000   7254317.500000000   8280429.500000000   8952845.000000000   8566753.000000000   7229197.500000000   6995748.000000000   6712144.000000000   6611396.500000000   6184022.000000000   5691242.000000000   3997565.250000000   1728207.750000000   475372.7187500000   70469.44531250000   19305.12109375000   13296.80175781250   13050.58593750000   9124.165039062500   5342.482910156250   98088.01562500000
2007-08-18/17:51:38.175   83027.03906250000   130609.2734375000   184380.0000000000   286017.0312500000   430147.2812500000   719705.6875000000   964038.0000000000   1503355.250000000   2248014.500000000   3357112.750000000   4800811.500000000   6300078.000000000   7669073.000000000   8705321.000000000   9389842.000000000   8566755.000000000   7929143.000000000   6995749.000000000   6712145.000000000   6865781.500000000   6441783.500000000   4914950.500000000   3481650.000000000   1664194.250000000   396142.1875000000   70469.45312500000   3861.020996093750   1899.542114257812   1864.368408203125   7299.332031250000   3561.655517578125   70062.75000000000
2007-08-18/17:51:41.181   83027.03906250000   130609.2734375000   172484.3593750000   286017.0312500000   454045.1562500000   623740.4375000000   1060449.500000000   1551856.125000000   2443529.500000000   3554641.250000000   5000918.000000000   6910063.000000000   8083851.500000000   8705320.000000000   8952846.000000000   9017897.000000000   7929143.000000000   7237086.500000000   6960843.500000000   6865781.000000000   6699552.000000000   5173707.000000000   3352675.500000000   1664194.125000000   475372.7812500000   70469.45312500000   15444.09472656250   11397.25878906250   5593.106445312500   3649.665039062500   8904.141601562500   91081.69531250000
2007-08-18/17:51:44.187   53374.41015625000   94988.31250000000   172484.3750000000   202594.1406250000   382351.8125000000   671722.9375000000   964038.1250000000   1551856.250000000   2345771.500000000   3554641.750000000   5201030.500000000   6706729.500000000   8706066.000000000   9342702.000000000   9171342.000000000   9017899.000000000   8395807.000000000   7961142.000000000   7458264.000000000   7374572.000000000   6699553.000000000   5691243.500000000   3997566.250000000   1920252.125000000   364450.1875000000   54809.53125000000   11583.06933593750   24694.08398437500   9321.846679687500   1824.832519531250   0.000000000000000   98088.03906250000
2007-08-18/17:51:47.193   77096.51562500000   124672.4531250000   172484.3906250000   214511.6562500000   358454.1875000000   599749.4375000000   867628.0625000000   1503355.500000000   2248015.000000000   3159590.250000000   4400617.000000000   6096762.000000000   7461694.000000000   8705322.000000000   8952847.000000000   8566756.000000000   7929144.500000000   7237088.000000000   7458264.000000000   7374572.500000000   6957329.000000000   5950022.500000000   3868584.500000000   1728208.250000000   475372.8437500000   62639.49609375000   15444.09765625000   3799.085205078125   13050.58984375000   9124.166992187500   7123.313476562500   84075.39062500000
2007-08-18/17:51:50.199   65235.44921875000   100925.1328125000   130849.8046875000   238346.7031250000   358454.1562500000   623740.5000000000   867628.0625000000   1503355.375000000   2248015.000000000   3060830.750000000   4400617.000000000   5893451.500000000   7461693.500000000   8705322.000000000   8952847.000000000   8566756.000000000   7695822.500000000   7719783.500000000   7458264.000000000   7374572.500000000   6957329.000000000   5691243.500000000   3739604.500000000   1600181.125000000   332758.2812500000   46979.57812500000   11583.07031250000   5698.628417968750   7457.477050781250   3649.665527343750   10684.97265625000   63056.45312500000
2007-08-18/17:51:53.204   44478.65234375000   83114.71093750000   160588.7812500000   226429.2031250000   382351.8437500000   623740.5625000000   915833.0625000000   1357854.875000000   2150259.750000000   3159590.500000000   4600712.500000000   6503402.000000000   7669075.000000000   8492875.000000000   8297401.000000000   7890091.000000000   7695823.500000000   7478433.000000000   7209551.500000000   6865783.000000000   6699554.000000000   5173708.500000000   3481650.750000000   1472156.250000000   411988.3750000000   78299.45312500000   27027.19140625000   5698.628906250000   1864.368896484375   5474.499511718750   3561.656494140625   63056.46093750000
2007-08-18/17:51:56.210   59304.93359375000   59367.54296875000   95163.25000000000   190676.7031250000   274813.1562500000   479795.2187500000   723015.6250000000   1115360.500000000   1857002.250000000   2863316.750000000   4200528.500000000   6300079.500000000   7876461.000000000   9342703.000000000   10045386.00000000   9694664.000000000   8395808.000000000   7961143.000000000   7706985.000000000   6865783.000000000   6184024.500000000   5173708.500000000   3610627.000000000   1664194.625000000   475372.9062500000   78299.45312500000   15444.09863281250   5698.628906250000   3728.738037109375   1824.832763671875   1780.828002929688   70062.76562500000
2007-08-18/17:51:59.216   38548.15234375000   59367.55078125000   101111.0078125000   143007.0156250000   215070.2187500000   479795.2812500000   698913.8750000000   1163858.875000000   1857002.500000000   3159591.000000000   4800813.500000000   6503403.000000000   8706068.000000000   9980141.000000000   10700987.00000000   10822736.00000000   10262734.00000000   9168042.000000000   8453191.000000000   7883394.000000000   7215114.000000000   5691245.000000000   3739605.500000000   1728208.625000000   396142.3437500000   50894.56640625000   11583.07324218750   1899.542846679688   5593.108398437500   1824.833007812500   1780.828247070312   91081.73437500000
2007-08-18/17:52:02.222   71166.00000000000   89051.53125000000   160588.8125000000   297934.8125000000   382351.9062500000   719706.0000000000   1012244.000000000   1454855.250000000   2248015.500000000   3752177.500000000   5201032.000000000   6300080.500000000   8083855.000000000   9130239.000000000   9389846.000000000   9469071.000000000   9095856.000000000   8685262.000000000   8701941.000000000   8392243.000000000   7730703.500000000   5950024.500000000   4126551.000000000   1600181.625000000   475372.9687500000   62639.51562500000   5791.534667968750   5698.629882812500   9321.849609375000   1824.833129882812   5342.486328125000   91081.73437500000
2007-08-18/17:52:05.228   65235.46875000000   106861.9843750000   107058.7656250000   202594.2031250000   358454.2812500000   623740.6875000000   1012244.000000000   1648859.750000000   2541290.000000000   3949717.500000000   5801403.000000000   7113406.000000000   8498658.000000000   9555178.000000000   9608353.000000000   9243483.000000000   8629152.000000000   8202510.000000000   8204449.000000000   7883394.000000000   7730703.500000000   5950024.000000000   3997567.250000000   1600181.625000000   348604.3125000000   39149.64062500000   3861.022705078125   3799.086181640625   9321.849609375000   9124.169921875000   1780.828247070312   98088.06250000000
2007-08-18/17:52:08.234   65235.47656250000   77177.93750000000   113006.5390625000   178759.2968750000   298710.5625000000   527776.8125000000   771219.6250000000   1115360.875000000   1857002.750000000   2962074.000000000   4400619.000000000   6300081.000000000   8498659.000000000   9980143.000000000   10919534.00000000   10822737.00000000   9329219.000000000   8926650.000000000   8701942.000000000   8392244.000000000   7730704.500000000   5950025.000000000   3868586.000000000   1536169.000000000   364450.3437500000   46979.59765625000   11583.07519531250   30392.74023437500   1864.369384765625   7299.335937500000   5342.486816406250   70062.78906250000
2007-08-18/17:52:11.240   35582.91015625000   59367.56250000000   101111.0312500000   178759.2968750000   227018.8125000000   431814.2812500000   650710.7500000000   1066863.125000000   1661504.750000000   2567056.500000000   3800369.500000000   5283556.500000000   6632235.000000000   7643147.000000000   7423562.500000000   7213486.500000000   6762606.500000000   6754422.500000000   6960848.000000000   7120177.000000000   6957332.000000000   5432474.500000000   3352677.750000000   1216111.875000000   269374.9062500000   39149.64843750000   11583.07519531250   5698.630859375000   3728.739257812500   5474.501464843750   3561.657470703125   77069.10156250000
2007-08-18/17:52:14.246   41513.41015625000   77177.93750000000   154641.0312500000   202594.2343750000   334556.7500000000   599749.6875000000   867628.4375000000   1309355.625000000   2248015.750000000   3554643.250000000   5401151.000000000   7113407.500000000   8706070.000000000   9767658.000000000   9389847.000000000   8115642.000000000   7929147.500000000   7237090.500000000   7458267.000000000   7374575.500000000   7472906.500000000   5950025.000000000   3223705.000000000   1152101.750000000   190146.1250000000   17617.32031250000   9652.561523437500   3799.086669921875   11186.22265625000   5474.501464843750   8904.146484375000   63056.48046875000
2007-08-18/17:52:17.252   71166.01562500000   94988.36718750000   166536.6562500000   214511.7656250000   370403.1875000000   623740.8750000000   964038.6875000000   1551857.250000000   2443531.250000000   3554643.750000000   5000921.500000000   6706733.500000000   7876464.500000000   7855571.000000000   7423563.500000000   6762448.500000000   6762607.500000000   6995754.000000000   6960848.500000000   7120177.500000000   6957333.000000000   5691246.500000000   3481652.250000000   1216112.000000000   190146.1406250000   23489.77148437500   5791.536132812500   3799.087158203125   3728.739746093750   5474.501953125000   7123.317382812500   70062.79687500000
2007-08-18/17:52:20.257   71166.02343750000   83114.75000000000   160588.8593750000   238346.8593750000   346505.5937500000   599749.7500000000   964038.7500000000   1406355.375000000   2345773.000000000   3554644.000000000   5201034.000000000   6503405.000000000   8291256.000000000   9342708.000000000   9389849.000000000   8566761.000000000   7229204.000000000   7237092.000000000   7209555.000000000   7120178.000000000   7215116.500000000   6208813.000000000   3868586.750000000   1472156.875000000   269374.9375000000   39149.65625000000   5791.536621093750   7598.176757812500   3728.739990234375   5474.502441406250   5342.487792968750   91081.76562500000
2007-08-18/17:52:23.263   65235.48828125000   106862.0156250000   142745.4531250000   214511.7812500000   430147.5937500000   599749.7500000000   1012244.312500000   1648860.250000000   2443531.250000000   3554644.000000000   5201033.500000000   6706733.500000000   8083857.500000000   8280437.000000000   8297405.000000000   7890094.500000000   7229204.000000000   6754423.500000000   6712150.000000000   6865786.500000000   6699557.000000000   5691247.000000000   3739606.750000000   1280122.500000000   237683.3281250000   46979.60546875000   7722.049316406250   1899.543457031250   5593.110351562500   5474.501953125000   8904.148437500000   70062.79687500000
2007-08-18/17:52:26.269   65235.49609375000   89051.57031250000   148693.2656250000   226429.3281250000   382352.0937500000   671723.4375000000   964038.8125000000   1551857.500000000   2345773.250000000   3554644.500000000   5201034.500000000   6503406.000000000   7876466.000000000   8917782.000000000   8734365.000000000   8115644.500000000   6995903.500000000   6995755.000000000   6712150.500000000   7120178.500000000   6441789.000000000   5432476.000000000   3481653.000000000   1152102.125000000   229760.4843750000   31319.71484375000   13513.59277343750   7598.177246093750   18643.71875000000   3649.668212890625   1780.829101562500   84075.44531250000
2007-08-18/17:52:29.275   59304.97265625000   94988.39062500000   136797.6875000000   214511.8125000000   358454.4375000000   599749.8750000000   867628.6875000000   1260856.875000000   2150261.250000000   3357115.750000000   4600715.500000000   5893456.000000000   7669080.000000000   8280438.500000000   8734365.000000000   8115645.000000000   7695828.500000000   7237093.000000000   7209556.500000000   7374578.000000000   6957334.500000000   5950027.000000000   3610629.250000000   1152102.125000000   229760.5000000000   31319.71484375000   7722.050781250000   1899.543823242188   7457.482910156250   1824.833984375000   10684.98046875000   70062.81250000000
2007-08-18/17:52:32.281   53374.44921875000   89051.57031250000   148693.2812500000   286017.3125000000   477943.5625000000   647732.1875000000   1156863.375000000   1745865.000000000   2736815.000000000   3949719.500000000   5201034.500000000   6300083.500000000   7461699.000000000   7643149.000000000   8078936.500000000   7439018.000000000   6762608.500000000   6513100.500000000   6960850.000000000   7120179.000000000   6957334.000000000   6208814.000000000   3868587.250000000   1536169.500000000   229760.4843750000   46979.61328125000   7722.050781250000   3799.087890625000   9321.854492187500   3649.668212890625   5342.488281250000   70062.81250000000
2007-08-18/17:52:35.287   83027.12500000000   106862.0468750000   202223.7031250000   262182.0937500000   454045.6250000000   671723.5625000000   1060450.500000000   1503356.750000000   2443532.000000000   3554645.000000000   5000923.000000000   7113410.500000000   8706074.000000000   9555183.000000000   9171350.000000000   8792332.000000000   7695829.000000000   7719790.500000000   7458270.500000000   7374579.000000000   6699559.000000000   5950028.000000000   4126553.500000000   1728209.750000000   396142.5937500000   46979.62109375000   13513.59472656250   3799.088378906250   5593.112304687500   5474.503906250000   1780.829345703125   119107.1718750000
2007-08-18/17:52:38.293   53374.45703125000   65304.37500000000   136797.7031250000   202594.3281250000   274813.3437500000   455805.0000000000   771220.0000000000   1309356.250000000   2052507.375000000   3357116.000000000   5201035.000000000   6910070.000000000   8706073.000000000   9767662.000000000   10263921.00000000   9920272.000000000   8862506.000000000   7961149.000000000   7955719.000000000   7628985.000000000   6957335.000000000   6208814.500000000   3997569.750000000   1792223.875000000   411988.6562500000   43064.64062500000   11583.08007812500   7598.178222656250   3728.740966796875   9124.174804687500   1780.829345703125   98088.12500000000
2007-08-18/17:52:41.299   41513.43359375000   71241.17968750000   83267.83593750000   184718.1250000000   286762.0625000000   503786.3437500000   819424.3125000000   1212358.250000000   2052507.625000000   3060833.750000000   4200532.500000000   5893457.000000000   7046958.000000000   8068004.000000000   8734367.000000000   9017908.000000000   8629158.000000000   7719791.500000000   7458271.500000000   7374579.500000000   6699559.500000000   5432477.500000000   3868588.250000000   1792224.125000000   411988.7187500000   50894.60546875000   9652.566406250000   1899.544189453125   16779.34960937500   14598.68652343750   5342.489746093750   84075.46875000000
2007-08-18/17:52:44.305   83027.13281250000   130609.4296875000   184380.2187500000   274099.7500000000   382352.2187500000   767689.7500000000   1060450.750000000   1648861.000000000   2639053.250000000   3357116.500000000   5201036.000000000   6706736.500000000   8291259.500000000   8492883.000000000   8297408.500000000   7890098.000000000   7462515.500000000   7237095.000000000   6960852.000000000   7374580.000000000   7215119.500000000   5950029.000000000   4126554.250000000   1728210.000000000   380296.5937500000   39149.67187500000   21235.66210937500   3799.089111328125   7457.484863281250   7299.340332031250   14246.64843750000   91081.80468750000
2007-08-18/17:52:47.310   65235.51562500000   106862.0625000000   190328.0468750000   250264.5156250000   406249.9375000000   743698.0625000000   1012244.750000000   1357856.000000000   2248017.250000000   3159593.250000000   4600716.500000000   6096768.000000000   7254326.500000000   8280440.500000000   8515885.000000000   8341202.500000000   7695830.500000000   7478440.000000000   7458271.500000000   7628986.000000000   7730709.000000000   6208815.500000000   4126554.000000000   1664196.125000000   332758.6250000000   43064.64843750000   17374.62890625000   15196.36621093750   9321.856445312500   3649.669189453125   1780.829589843750   70062.82812500000
2007-08-18/17:52:50.316   59304.99609375000   118735.7500000000   190328.0625000000   262182.1562500000   382352.2500000000   647732.4375000000   867629.0625000000   1406356.125000000   2150262.000000000   3357117.000000000   4600717.000000000   6503408.500000000   7461702.000000000   8068005.500000000   7642019.000000000   7439020.500000000   7462516.000000000   7237096.000000000   7209559.000000000   7374581.000000000   6957337.000000000   6208816.500000000   4126554.500000000   1792224.375000000   364450.6250000000   39149.67578125000   9652.568359375000   5698.634765625000   9321.858398437500   5474.505371093750   5342.490722656250   63056.52734375000
2007-08-18/17:52:53.322   94888.25781250000   112798.9140625000   118954.4062500000   250264.5625000000   334557.0312500000   527777.2500000000   771220.2500000000   1260857.375000000   2052508.125000000   3159594.000000000   4800818.000000000   6300086.500000000   8498666.000000000   9555187.000000000   10919543.00000000   11048380.00000000   9095864.000000000   8685270.000000000   8701949.000000000   8137822.500000000   7730710.500000000   6467611.000000000   4642508.500000000   2176320.000000000   507065.9062500000   27404.75585937500   15444.11523437500   3799.089599609375   13050.60449218750   3649.669921875000   5342.490722656250   112100.8515625000
2007-08-18/17:52:56.328   53374.47265625000   65304.39843750000   136797.7500000000   190676.9062500000   322608.2500000000   527777.2500000000   819424.5000000000   1357856.250000000   2150262.000000000   3554646.000000000   5000924.500000000   6706737.500000000   8083862.000000000   9555186.000000000   10263924.00000000   9920275.000000000   9562596.000000000   8926657.000000000   8701948.000000000   8392251.000000000   7215120.500000000   5691250.000000000   3481654.500000000   1536170.125000000   316912.7187500000   46979.63281250000   11583.08398437500   5698.634765625000   3728.741943359375   7299.341308593750   3561.660156250000   84075.48437500000
2007-08-18/17:52:59.334   53374.48046875000   77178.00781250000   172484.6093750000   202594.4218750000   310659.5625000000   551768.1875000000   819424.5625000000   1503357.375000000   2248017.750000000   3357117.500000000   4800818.500000000   6503409.500000000   8083863.000000000   9555188.000000000   10263925.00000000   10597120.00000000   10029356.00000000   9650861.000000000   8950706.000000000   8646688.000000000   7730711.500000000   5691251.000000000   3481655.000000000   1536170.375000000   364450.6875000000   27404.75976562500   11583.08496093750   3799.090087890625   7457.486816406250   7299.342285156250   1780.830078125000   84075.49218750000
2007-08-18/17:53:02.340   47443.96093750000   71241.20312500000   154641.1562500000   184718.1875000000   346505.8125000000   479795.7812500000   747118.3125000000   1066864.000000000   1759254.625000000   2863320.000000000   4200533.500000000   6300087.000000000   8083863.000000000   9555187.000000000   10482458.00000000   10822747.00000000   10262745.00000000   8926658.000000000   8453200.000000000   7883402.000000000   6957338.000000000   5950030.000000000   3610631.250000000   1600183.250000000   475373.4375000000   62639.57812500000   9652.569335937500   13296.82226562500   5593.114257812500   7299.342285156250   5342.491210937500   91081.82812500000
2007-08-18/17:53:05.346   71166.07812500000   89051.63281250000   172484.6250000000   309852.8437500000   430147.9375000000   719706.8125000000   1012245.125000000   1648861.625000000   2639054.250000000   3949722.000000000   5201038.000000000   6910074.000000000   8498667.000000000   9767668.000000000   10263926.00000000   9694676.000000000   8629162.000000000   8202519.500000000   7955723.500000000   7883403.000000000   7472913.500000000   6208818.000000000   3997572.000000000   1984270.500000000   459527.3125000000   58724.59765625000   19305.15234375000   3799.090576171875   7457.487792968750   7299.343261718750   3561.660888671875   77069.17968750000
2007-08-18/17:53:08.352   44478.71093750000   65304.41796875000   130850.0000000000   250264.6406250000   346505.9062500000   647732.6250000000   915834.2500000000   1503357.625000000   2541293.250000000   3752181.750000000   5201038.000000000   6910074.000000000   9120918.000000000   10405142.00000000   10919546.00000000   10371500.00000000   9562599.000000000   8685273.000000000   7955723.500000000   7628989.500000000   6699563.000000000   5691252.000000000   3868590.250000000   1984270.625000000   491219.7812500000   70469.57031250000   13513.60351562500   9497.729492187500   14914.98242187500   0.000000000000000   8904.156250000000   98088.17968750000
2007-08-18/17:53:11.358   32617.69140625000   65304.41406250000   124902.2109375000   148965.8906250000   274813.5312500000   479795.8750000000   771220.4375000000   1260857.750000000   2052508.625000000   3159594.750000000   4800819.000000000   6706739.500000000   8913495.000000000   10405142.00000000   12230954.00000000   12176651.00000000   10729546.00000000   8926659.000000000   8204458.500000000   7628989.500000000   6957339.000000000   5691251.500000000   3868590.000000000   1728210.625000000   507066.0000000000   50894.62890625000   5791.541503906250   9497.729492187500   3728.743164062500   1824.835205078125   3561.661132812500   84075.50781250000
2007-08-18/17:53:14.363   53374.49609375000   89051.64843750000   160589.0156250000   274099.8750000000   382352.4062500000   695715.4375000000   867629.3750000000   1406356.750000000   2345775.250000000   3554647.500000000   5201039.000000000   7113415.500000000   8913496.000000000   10405143.00000000   11356658.00000000   11499672.00000000   10962957.00000000   9650863.000000000   8453202.000000000   7628990.500000000   6957340.000000000   5432480.500000000   3352681.500000000   1408146.375000000   380296.8125000000   54809.62109375000   7722.057128906250   11397.27832031250   3728.743652343750   7299.344238281250   1780.830566406250   91081.85156250000
2007-08-18/17:53:17.369   65235.55468750000   136546.3593750000   202223.8593750000   286017.5625000000   501842.0937500000   671724.0625000000   1108657.750000000   1745866.500000000   2541293.500000000   3752182.500000000   5201039.000000000   6910075.000000000   8498669.000000000   10192646.00000000   10701002.00000000   10145888.00000000   9095868.000000000   8443894.000000000   7955725.000000000   7374584.500000000   6699564.000000000   5432481.000000000   3481656.000000000   1408146.375000000   348604.7812500000   46979.65625000000   7722.057617187500   3799.091308593750   5593.116210937500   3649.671386718750   7123.325195312500   98088.19531250000
2007-08-18/17:53:20.375   53374.49609375000   100925.2968750000   160589.0156250000   214511.9843750000   322608.4062500000   575759.3125000000   964039.6875000000   1357856.875000000   2150263.000000000   3357118.500000000   4800820.000000000   6503411.500000000   7876473.000000000   8917790.000000000   8734372.000000000   9017913.000000000   8629163.000000000   7719796.000000000   7706996.500000000   7628990.500000000   6699563.500000000   5432480.500000000   3868590.750000000   1600183.750000000   380296.8125000000   62639.59765625000   9652.573242187500   13296.82617187500   1864.371582031250   9124.181640625000   3561.661621093750   98088.19531250000
2007-08-18/17:53:23.381   29652.44726562500   59367.64062500000   95163.39843750000   214512.0156250000   274813.5937500000   455805.3750000000   771220.6875000000   1260858.125000000   2150263.250000000   3357119.000000000   4800820.500000000   6910076.000000000   8291265.500000000   9767671.000000000   10701003.00000000   10597124.00000000   9329232.000000000   8685275.000000000   8453204.000000000   8137827.000000000   7215124.500000000   5950033.000000000   3610632.750000000   1472158.625000000   332758.8437500000   58724.61718750000   28957.75585937500   3799.091796875000   7457.489746093750   10949.02050781250   3561.662109375000   98088.21093750000
2007-08-18/17:53:26.387   47443.98437500000   65304.43750000000   89215.65625000000   172800.8125000000   262864.9687500000   347848.6562500000   650711.5625000000   921373.0000000000   1661507.000000000   2567060.000000000   3800374.750000000   5690156.500000000   7461707.000000000   8705337.000000000   9171358.000000000   9920281.000000000   10029361.00000000   9650865.000000000   9945810.000000000   9155586.000000000   8761985.000000000   6985226.500000000   4642511.500000000   1792225.625000000   348604.8437500000   50894.64843750000   13513.60742187500   9497.733398437500   5593.117187500000   10949.02148437500   5342.494140625000   112100.9140625000
2007-08-18/17:53:29.393   44478.72265625000   94988.48437500000   142745.6250000000   238347.1250000000   346506.0000000000   575759.3750000000   819424.9375000000   1309357.375000000   1857005.250000000   3060836.250000000   4200535.500000000   5690156.500000000   7669087.500000000   8705337.000000000   8515891.000000000   7890104.000000000   7229212.500000000   6995762.500000000   7706998.000000000   8392256.000000000   8504156.000000000   7502867.500000000   4900499.500000000   1984271.250000000   411989.0312500000   62639.60546875000   27027.23632812500   5698.638183593750   9321.863281250000   5474.508789062500   3561.662109375000   70062.88281250000
2007-08-18/17:53:32.399   71166.10937500000   106862.1562500000   202223.9062500000   286017.6250000000   382352.5312500000   695715.6875000000   964039.9375000000   1551859.250000000   2345776.000000000   3554648.500000000   5000928.000000000   6910077.000000000   8083868.000000000   8068011.500000000   7860482.000000000   6987974.000000000   6062772.000000000   6513108.000000000   6712158.500000000   7628993.000000000   7730716.000000000   6985227.000000000   4642512.000000000   2176321.500000000   411989.0937500000   58724.62500000000   7722.059570312500   7598.186523437500   5593.117675781250   29197.42578125000   7123.327148437500   98088.22656250000
2007-08-18/17:53:35.405   83027.21093750000   118735.8437500000   226015.3750000000   297935.3125000000   454046.1250000000   767690.4375000000   1156864.750000000   1842873.000000000   2834582.250000000   3949724.250000000   5601283.000000000   6910077.500000000   7876475.500000000   8492890.000000000   7860482.500000000   7213497.000000000   6296047.000000000   6754432.500000000   7209565.000000000   8137828.500000000   7988522.500000000   6726418.000000000   4384531.500000000   1856240.625000000   380296.9375000000   50894.65625000000   19305.16406250000   5698.639160156250   5593.118164062500   1824.836181640625   5342.495117187500   84075.54687500000
2007-08-18/17:53:38.411   65235.57421875000   112799.0000000000   148693.4531250000   238347.1718750000   358454.8437500000   647732.9375000000   964040.0000000000   1454857.625000000   2345776.250000000   3357119.500000000   4600720.500000000   5893462.500000000   7046964.500000000   7430740.500000000   7423573.500000000   7213497.000000000   6529328.500000000   6754432.500000000   7458278.500000000   8137828.500000000   7988522.500000000   7502869.000000000   4642512.000000000   1792225.875000000   396143.0000000000   43064.68750000000   11583.09277343750   15196.37988281250   5593.117675781250   9124.184570312500   1780.831176757812   91081.88281250000
2007-08-18/17:53:41.416   41513.47656250000   71241.25781250000   124902.2890625000   160883.4062500000   250916.3906250000   431815.0000000000   747118.9375000000   1163861.000000000   1954757.125000000   3060837.000000000   4400626.000000000   6503414.500000000   8291268.000000000   9555195.000000000   9826885.000000000   9017917.000000000   8162489.000000000   7719799.500000000   7707000.000000000   8392258.000000000   8504158.000000000   7244045.000000000   5158496.500000000   2176321.750000000   570451.6875000000   58724.63671875000   23166.20312500000   7598.187500000000   1864.372436523438   5474.510253906250   1780.831420898438   70062.89843750000
2007-08-18/17:53:44.422   26687.20507812500   65304.45312500000   89215.67187500000   172800.8593750000   310659.7812500000   455805.5312500000   674813.4375000000   1115362.625000000   1759255.875000000   2764567.000000000   3800375.500000000   5690158.000000000   7461708.500000000   8705339.000000000   9389862.000000000   8792342.000000000   7929160.000000000   7237102.500000000   7458279.000000000   7883408.000000000   7730717.000000000   6726418.500000000   4900501.000000000   2176321.750000000   507066.3125000000   50894.66015625000   21235.68359375000   5698.639648437500   13050.61523437500   9124.185546875000   10684.99414062500   77069.22656250000
2007-08-18/17:53:47.428   38548.22656250000   83114.88281250000   136797.8750000000   178759.6093750000   298711.0937500000   503786.9375000000   819425.3125000000   1309357.875000000   2248019.750000000   3159597.000000000   4600721.500000000   6096775.000000000   7461709.500000000   8492892.000000000   8734377.000000000   8341212.000000000   7695839.000000000   6995765.000000000   7209566.500000000   7374588.000000000   7215128.000000000   6467617.000000000   4384532.000000000   1792226.250000000   411989.1875000000   43064.69921875000   9652.578125000000   9497.736328125000   7457.493164062500   7299.348632812500   7123.329101562500   70062.90625000000
2007-08-18/17:53:50.434   35582.97265625000   65304.46484375000   95163.44531250000   166842.1562500000   227019.2187500000   479796.2500000000   674813.5625000000   1115362.875000000   1857006.125000000   3159597.000000000   4600722.000000000   6096775.500000000   7461710.000000000   9130256.000000000   8734378.000000000   8115656.500000000   7462524.000000000   6995765.500000000   6960860.000000000   7374588.500000000   7215128.000000000   5950035.500000000   4126559.000000000   1792226.375000000   332759.0312500000   58724.64453125000   15444.13085937500   3799.093505859375   5593.119628906250   1824.836669921875   5342.496582031250   84075.57031250000
2007-08-18/17:53:53.440   35582.96875000000   65304.46484375000   101111.2031250000   190677.0937500000   274813.7187500000   359843.9062500000   723017.1250000000   1115362.875000000   1857006.125000000   3159597.000000000   5000929.500000000   6910079.000000000   8291269.000000000   8705341.000000000   8952867.000000000   8115656.500000000   7462524.000000000   7719800.500000000   7707001.000000000   7883409.000000000   7730718.500000000   6726419.500000000   4384532.500000000   2048288.250000000   396143.0937500000   46979.68359375000   17374.64843750000   9497.736328125000   9321.868164062500   0.000000000000000   0.000000000000000   91081.90625000000
2007-08-18/17:53:56.446   59305.06640625000   83114.89843750000   107058.9843750000   190677.1250000000   310659.8750000000   455805.6562500000   698915.3750000000   1212359.875000000   1954757.625000000   3159597.500000000   5000930.000000000   6910080.000000000   8498675.000000000   9980162.000000000   9608373.000000000   8566776.000000000   8162491.500000000   7719801.500000000   7707002.500000000   8392260.000000000   7988525.500000000   6985230.000000000   4900502.000000000   2048288.500000000   475373.9375000000   46979.68750000000   13513.61425781250   9497.738281250000   22372.50390625000   7299.349609375000   1780.831909179688   105094.6171875000
2007-08-18/17:53:59.452   59305.07031250000   100925.3750000000   160589.1406250000   262182.4687500000   382352.7187500000   599750.8125000000   915835.0625000000   1406357.875000000   2052510.500000000   3159597.500000000   4800823.500000000   6300093.500000000   8498676.000000000   9555198.000000000   9826888.000000000   9469091.000000000   9329238.000000000   8202527.500000000   7955731.000000000   8137832.000000000   7730719.500000000   6726420.500000000   5158498.500000000   2304358.000000000   507066.5000000000   58724.65234375000   19305.17187500000   9497.738281250000   7457.494628906250   9124.188476562500   3561.664306640625   105094.6250000000
2007-08-18/17:54:02.458   77096.69531250000   71241.27343750000   118954.5390625000   184718.3750000000   334557.4062500000   503787.0312500000   747119.1250000000   1260858.875000000   1954757.750000000   3357121.000000000   4600722.500000000   6910080.000000000   8913503.000000000   9980162.000000000   9608373.000000000   9017920.000000000   7929162.500000000   7719802.000000000   7707002.500000000   7374589.500000000   7215129.000000000   6208823.500000000   4126559.500000000   1856241.375000000   459527.7500000000   46979.69140625000   11583.09765625000   5698.641601562500   5593.120117187500   9124.188476562500   10684.99804687500   119107.3437500000
2007-08-18/17:54:05.464   53374.54296875000   59367.68359375000   89215.71875000000   143007.3437500000   215070.7031250000   371839.1562500000   723017.3125000000   1115363.125000000   1661508.125000000   2665814.250000000   4000455.000000000   5283567.500000000   7254337.000000000   9342726.000000000   9608375.000000000   9243503.000000000   8862520.000000000   8202528.000000000   7707003.500000000   7883411.500000000   7215130.000000000   6208824.500000000   4384533.500000000   2048288.875000000   538759.1875000000   39149.73046875000   15444.13476562500   3799.094482421875   7457.495605468750   1824.837158203125   5342.497558593750   105094.6328125000
2007-08-18/17:54:08.469   53374.54296875000   83114.90625000000   142745.7187500000   202594.6406250000   322608.6562500000   503787.0937500000   771221.2500000000   1212360.000000000   1954757.875000000   2863323.500000000   4600723.000000000   6503417.000000000   7876479.500000000   8917798.000000000   9608374.000000000   9017921.000000000   7462526.000000000   7478450.500000000   7458282.500000000   7628997.000000000   7215130.000000000   6467619.000000000   3997576.000000000   1856241.625000000   411989.3125000000   54809.66796875000   9652.581054687500   1899.546997070312   5593.121093750000   5474.512207031250   3561.664794921875   77069.25781250000
2007-08-18/17:54:11.475   35582.98437500000   65304.48828125000   95163.48437500000   160883.5000000000   203122.1718750000   407824.7500000000   674813.8125000000   1018367.812500000   1759256.875000000   2863323.750000000   4200539.000000000   6096778.000000000   8083873.500000000   9130260.000000000   10263938.00000000   9017922.000000000   8162493.500000000   7961163.000000000   7955732.500000000   8392263.000000000   7730721.500000000   6467620.000000000   4384534.000000000   1856241.875000000   427835.5000000000   50894.68750000000   13513.61816406250   5698.643066406250   3728.747314453125   1824.837280273438   12465.83496093750   84075.60156250000
2007-08-18/17:54:14.481   44478.76171875000   53430.89843750000   95163.48437500000   137048.6562500000   238967.9218750000   431815.2500000000   723017.4375000000   1066865.375000000   1759257.000000000   2863324.000000000   4600724.000000000   6300095.500000000   7669094.000000000   8917799.000000000   8952871.000000000   8792347.000000000   8162494.000000000   7237106.500000000   7707004.500000000   7883412.500000000   7730721.500000000   6985232.000000000   4642515.500000000   1920257.250000000   332759.1562500000   39149.73437500000   19305.17578125000   1899.547363281250   7457.496582031250   3649.675292968750   3561.665283203125   105094.6484375000
2007-08-18/17:54:17.487   26687.22070312500   47494.10937500000   65424.74609375000   113213.9062500000   173250.8750000000   311863.7187500000   554306.3125000000   824381.0625000000   1466015.625000000   2468311.250000000   4000455.500000000   5893466.500000000   8083874.000000000   9342727.000000000   9608376.000000000   9469093.000000000   8162493.500000000   7961163.000000000   7707004.500000000   7883412.500000000   7730721.500000000   6985232.000000000   4642515.000000000   2048289.125000000   491220.3437500000   43064.71875000000   23166.21679687500   13296.83984375000   3728.747314453125   1824.837402343750   5342.498535156250   98088.29687500000
2007-08-18/17:54:20.493   26687.22460937500   22262.82421875000   47581.57812500000   95337.90625000000   155328.1718750000   239893.9062500000   361498.9375000000   678894.7500000000   1221657.750000000   2172067.000000000   3400240.000000000   5283569.000000000   7461714.000000000   9980166.000000000   11138112.00000000   10371514.00000000   8862522.000000000   8202530.500000000   7955734.000000000   8137835.000000000   7472923.500000000   6726423.000000000   4642516.000000000   2048289.375000000   443681.7500000000   50894.69531250000   21235.69921875000   5698.644042968750   9321.873046875000   3649.675537109375   3561.665771484375   98088.30468750000
2007-08-18/17:54:23.499   35582.99218750000   65304.50390625000   107059.0390625000   137048.6875000000   227019.3437500000   431815.3125000000   602509.1875000000   921373.9375000000   1417143.500000000   2369562.000000000   3600306.500000000   5283569.000000000   7461714.500000000   9767681.000000000   10919560.00000000   10371514.00000000   9095879.000000000   8443904.000000000   8204470.000000000   8137835.500000000   7472924.000000000   6467621.500000000   4384535.000000000   1984273.250000000   459527.9375000000   43064.72656250000   17374.66015625000   5698.644042968750   1864.373901367188   1824.837646484375   5342.499511718750   91081.96093750000
2007-08-18/17:54:26.505   53374.55859375000   53430.90625000000   113006.8125000000   166842.2500000000   203122.2031250000   359844.1250000000   530205.1875000000   824381.1875000000   1417143.500000000   2073321.625000000   3200179.500000000   4876999.500000000   7046970.500000000   10192658.00000000   12012386.00000000   11274038.00000000   9795987.000000000   8926671.000000000   8701962.000000000   8392264.000000000   7988529.500000000   6985233.000000000   4900504.500000000   2432396.500000000   538759.3125000000   35234.75781250000   15444.13964843750   3799.095703125000   9321.873046875000   5474.514160156250   7123.333007812500   77069.28125000000
2007-08-18/17:54:29.511   38548.25390625000   44525.73046875000   89215.75000000000   137048.7031250000   179225.1718750000   323858.8750000000   482003.0312500000   824381.3125000000   1319400.125000000   2172067.250000000   3400240.500000000   5486863.500000000   8706091.000000000   11255210.00000000   11793810.00000000   11725341.00000000   10729562.00000000   9409468.000000000   8950721.000000000   8646702.000000000   8761995.000000000   7244051.500000000   4642516.500000000   2176323.500000000   475374.2187500000   39149.74609375000   30888.31250000000   9497.743164062500   1864.374023437500   12773.87402343750   5342.500000000000   126113.7890625000
2007-08-18/17:54:32.517   23721.97656250000   53430.91796875000   71372.50781250000   101296.5937500000   250916.6250000000   347849.0625000000   554306.5000000000   1018368.187500000   1563761.875000000   2567063.000000000   3800379.000000000   5893468.500000000   8083876.500000000   9555203.000000000   10482476.00000000   10145901.00000000   9795989.000000000   8202532.000000000   7955735.500000000   8646702.000000000   7988530.500000000   6985234.500000000   4642517.000000000   2432397.000000000   570452.1875000000   54809.69531250000   11583.10449218750   3799.096435546875   5593.123535156250   9124.194335937500   21370.02343750000   91081.97656250000
2007-08-18/17:54:35.522   44478.77734375000   53430.91406250000   101111.2812500000   148966.1250000000   262865.2500000000   455805.9375000000   602509.2500000000   1018368.187500000   1661508.875000000   2665815.500000000   4400630.000000000   5893468.500000000   7254340.500000000   8492899.000000000   8297424.500000000   8115662.500000000   7695845.000000000   7237109.000000000   7707007.000000000   7629001.000000000   7472925.000000000   6467622.000000000   4384535.500000000   1920257.750000000   491220.5000000000   62639.67968750000   9652.585937500000   1899.547851562500   5593.123535156250   5474.515136718750   5342.500000000000   84075.63281250000
2007-08-18/17:54:38.528   32617.74414062500   29683.79296875000   83268.01562500000   89379.28125000000   173250.9531250000   311863.8750000000   482003.0937500000   921374.1875000000   1563762.000000000   2665815.750000000   4200541.000000000   6096780.500000000   8083877.500000000   9342731.000000000   10263943.00000000   9694692.000000000   8395833.000000000   8443906.000000000   8453215.000000000   8137837.500000000   7730725.000000000   5950041.000000000   3868596.250000000   1728213.500000000   411989.5625000000   35234.76953125000   25096.74804687500   5698.645996093750   7457.500000000000   9124.195312500000   5342.500976562500   98088.33593750000
2007-08-18/17:54:41.534   53374.57812500000   65304.52343750000   142745.8125000000   172801.0468750000   250916.6562500000   455806.0312500000   771221.7500000000   1066866.000000000   1954759.250000000   3159600.000000000   4600726.000000000   6300098.500000000   7461717.000000000   8705349.000000000   9171371.000000000   9017927.000000000   7695846.500000000   7719808.000000000   7707008.500000000   7629002.000000000   7730725.500000000   6985235.500000000   4642517.500000000   2048290.125000000   507066.8750000000   39149.75390625000   17374.66601562500   0.000000000000000   11186.25292968750   1824.838256835938   7123.335937500000   105094.7031250000
2007-08-18/17:54:44.540   32617.74414062500   71241.32812500000   89215.77343750000   131090.0312500000   227019.4218750000   407824.9375000000   578407.9375000000   921374.1875000000   1563762.000000000   2567063.500000000   3800379.500000000   5283570.500000000   7461716.500000000   8705349.000000000   9389872.000000000   9243509.000000000   8395834.000000000   7719807.500000000   8204472.000000000   8137838.000000000   7988532.000000000   6985235.500000000   4642517.500000000   2048290.125000000   443681.8750000000   46979.72656250000   23166.22851562500   7598.195312500000   3728.749267578125   9124.195312500000   3561.666992187500   91081.99218750000
2007-08-18/17:54:47.546   47444.05078125000   53430.92968750000   83268.02343750000   131090.0468750000   215070.8593750000   347849.1562500000   578408.0000000000   921374.3125000000   1661509.375000000   2665816.250000000   4400631.500000000   6096781.500000000   7876485.500000000   8705350.000000000   9389874.000000000   8792352.000000000   7929169.500000000   8202534.500000000   8204473.500000000   8392268.000000000   7730726.500000000   6726426.500000000   4642518.000000000   2176324.250000000   396143.5312500000   43064.74218750000   15444.14648437500   5698.646484375000   7457.500976562500   3649.677246093750   8904.171875000000   98088.35156250000
2007-08-18/17:54:50.552   23721.98242187500   32652.18359375000   77320.27343750000   119172.6562500000   155328.2500000000   275878.8750000000   385599.7500000000   775885.6875000000   1466016.500000000   2665816.250000000   4200541.500000000   5893470.000000000   7461717.500000000   8917804.000000000   10045417.00000000   9243510.000000000   9095883.000000000   8443907.000000000   8453216.000000000   8392268.000000000   8246346.500000000   7244053.500000000   5158502.500000000   2560437.000000000   633838.2500000000   62639.69531250000   13513.62695312500   5698.646484375000   5593.125000000000   7299.355957031250   7123.336425781250   105094.7109375000
2007-08-18/17:54:53.558   23721.98632812500   47494.14453125000   83268.03125000000   95337.96875000000   203122.3125000000   275878.9062500000   482003.2187500000   727390.3125000000   1466016.625000000   2468313.000000000   3800380.500000000   5893471.000000000   7876486.500000000   8917806.000000000   9171373.000000000   8792353.000000000   7929170.500000000   7961169.000000000   8204474.000000000   8137840.000000000   7988533.500000000   7244054.500000000   5416507.000000000   2432398.000000000   538759.6250000000   58724.71093750000   5791.552246093750   1899.548706054688   14915.01074218750   3649.677734375000   3561.667724609375   112101.0937500000
2007-08-18/17:54:56.564   53374.58984375000   77178.16406250000   136798.0468750000   178759.8281250000   227019.4843750000   383834.6562500000   650712.6250000000   921374.4375000000   1563762.500000000   2468313.000000000   4000458.750000000   6096782.500000000   7669100.000000000   9342734.000000000   9608383.000000000   8792354.000000000   8395836.000000000   8443909.000000000   7955739.000000000   8137840.500000000   8504170.000000000   7502880.000000000   5416507.000000000   2432398.000000000   633838.3125000000   50894.72656250000   5791.552734375000   15196.40234375000   3728.750244140625   3649.677978515625   1780.833740234375   77069.32812500000
2007-08-18/17:54:59.570   17791.48242187500   53430.93750000000   83268.03906250000   125131.3671875000   191173.7812500000   311863.9687500000   506104.3125000000   921374.4375000000   1563762.500000000   2665816.500000000   4200542.500000000   6300100.000000000   8913512.000000000   9980172.000000000   9826898.000000000   9017929.000000000   8395836.000000000   7961169.000000000   8204474.500000000   8137840.000000000   8246348.000000000   7244054.500000000   4900507.500000000   2304360.500000000   443682.0000000000   31319.79687500000   0.000000000000000   3799.097900390625   5593.125976562500   12773.87988281250   8904.172851562500   91082.01562500000
2007-08-18/17:55:02.575   53374.59765625000   77178.17187500000   124902.4687500000   184718.5937500000   286762.7812500000   455806.1875000000   626611.1250000000   1018368.750000000   1563762.625000000   2863326.250000000   4200543.000000000   6096783.500000000   8498685.000000000   9980174.000000000   10701021.00000000   10597143.00000000   8862529.000000000   8443910.000000000   8701969.000000000   8392270.000000000   7730728.500000000   6726428.000000000   4900508.000000000   2304360.750000000   491220.7500000000   62639.71484375000   21235.71484375000   3799.098388671875   3728.750732421875   1824.838989257812   3561.668457031250   126113.8593750000
2007-08-18/17:55:05.581   65235.67968750000   89051.82031250000   95163.57031250000   184718.5937500000   262865.4062500000   383834.7187500000   578408.1875000000   921374.6250000000   1563762.750000000   2468313.500000000   4000459.250000000   6300101.000000000   8291280.500000000   9342736.000000000   9389877.000000000   9017931.000000000   8395837.000000000   7961170.500000000   8204476.000000000   8392271.000000000   7988535.500000000   6985238.500000000   4384538.500000000   2304360.750000000   602145.4375000000   46979.74609375000   11583.11132812500   11397.30078125000   9321.880859375000   5474.518554687500   7123.338867187500   84075.68750000000
2007-08-18/17:55:08.587   38548.27734375000   53430.94921875000   101111.3437500000   166842.3750000000   262865.4062500000   335854.1562500000   602509.6250000000   921374.5625000000   1514889.625000000   2468313.250000000   4200543.000000000   5690166.500000000   8291280.000000000   11042694.00000000   11793817.00000000   11499694.00000000   10029378.00000000   8443910.000000000   8204475.500000000   8137841.500000000   7988535.000000000   7244056.000000000   5158504.500000000   2560438.000000000   633838.4375000000   70469.71093750000   11583.11132812500   5698.648437500000   0.000000000000000   3649.678466796875   7123.338378906250   112101.1093750000
2007-08-18/17:55:11.593   11860.98632812500   19294.46093750000   35686.18359375000   47668.82421875000   89612.04687500000   143935.4375000000   301248.0312500000   484918.2500000000   1026178.562500000   1875836.875000000   3100154.250000000   5080285.500000000   8291281.500000000   12105370.00000000   14417174.00000000   14433709.00000000   14231435.00000000   9892299.000000000   8453220.000000000   8392272.000000000   7988536.500000000   6985239.500000000   4900509.000000000   2560438.250000000   665531.6250000000   70469.71875000000   15444.15332031250   5698.648925781250   3728.751220703125   1824.839233398438   5342.503906250000   126113.8828125000
2007-08-18/17:55:14.599   26687.24804687500   26715.42187500000   53529.34375000000   89379.32812500000   119482.9921875000   239894.1250000000   385599.9062500000   678895.3750000000   1075048.000000000   1974579.375000000   3200182.250000000   5080285.500000000   7461720.500000000   10830179.00000000   13323998.00000000   12628031.00000000   11429821.00000000   8202537.500000000   7458291.000000000   7374599.000000000   7215138.500000000   6208831.500000000   4384538.500000000   1856243.750000000   411989.8125000000   50894.74218750000   13513.63183593750   3799.098876953125   7457.503906250000   0.000000000000000   7123.339355468750   84075.68750000000
2007-08-18/17:55:17.605   20756.74218750000   35620.58984375000   41633.90234375000   71503.37500000000   119483.0078125000   227899.2343750000   385599.9687500000   557659.0625000000   1075048.250000000   1777096.000000000   2700056.500000000   4673728.000000000   7046977.500000000   10830181.00000000   12230983.00000000   11274049.00000000   9562620.000000000   8443912.000000000   7458292.000000000   7883421.500000000   6957355.000000000   5950045.000000000   3997581.250000000   1664200.750000000   396143.7187500000   58724.73437500000   7722.074218750000   11397.30371093750   3728.751708984375   3649.679199218750   5342.504394531250   98088.40625000000
2007-08-18/17:55:20.611   14826.23828125000   26715.42773437500   38660.04687500000   71503.37500000000   125457.2265625000   251889.0937500000   409700.7187500000   654648.0625000000   1172788.375000000   2172069.250000000   3200183.000000000   5283574.500000000   7669103.000000000   9555211.000000000   10919571.00000000   10371525.00000000   9562621.000000000   8443913.000000000   8204478.000000000   7629007.500000000   7472931.500000000   5950045.500000000   3997581.500000000   1792229.250000000   301067.6250000000   27404.82812500000   5791.555175781250   7598.200683593750   5593.128417968750   3649.679443359375   1780.834594726562   98088.41406250000
2007-08-18/17:55:23.617   35583.02734375000   35620.59375000000   65424.82421875000   113214.0390625000   191173.8593750000   323859.1562500000   506104.5312500000   872878.2500000000   1514890.000000000   2665817.750000000   4000460.250000000   5690168.000000000   7669103.000000000   9555211.000000000   11356683.00000000   11274049.00000000   10496168.00000000   8926680.000000000   8453221.000000000   7374600.000000000   7215139.500000000   5950045.000000000   3481663.500000000   1472161.625000000   253529.9375000000   31319.81054687500   11583.11425781250   3799.099365234375   7457.505371093750   3649.679443359375   0.000000000000000   91082.05468750000
2007-08-18/17:55:26.623   35583.03125000000   35620.59765625000   83268.08593750000   107255.3671875000   167276.8437500000   251889.1250000000   457902.5000000000   775886.2500000000   1319401.375000000   2369564.500000000   3600310.500000000   5690168.500000000   8083884.500000000   9767692.000000000   11793822.00000000   11499699.00000000   10496169.00000000   9409477.000000000   8701972.000000000   7629008.500000000   7472932.500000000   5691266.000000000   3739619.250000000   1408149.625000000   301067.6562500000   31319.81445312500   3861.036865234375   9497.752929687500   3728.752197265625   7299.361328125000   8904.177734375000   84075.71875000000
2007-08-18/17:55:29.628   35583.03515625000   44525.78125000000   83268.08593750000   119172.7500000000   185199.6250000000   359844.5625000000   554307.0625000000   921375.0000000000   1661510.625000000   2567065.750000000   4000461.000000000   6096786.500000000   9328370.000000000   10405168.00000000   10701027.00000000   9243517.000000000   8162505.000000000   7478462.000000000   7955743.500000000   7629008.500000000   7215141.000000000   6467629.000000000   3868599.750000000   1408149.750000000   253529.9843750000   25447.34179687500   11583.11621093750   5698.650878906250   5593.129394531250   14598.73046875000   5342.505859375000   98088.42968750000
2007-08-18/17:55:32.634   16308.86621093750   47494.17578125000   47581.63281250000   83420.69531250000   107534.6328125000   263884.0937500000   457902.5312500000   703143.1250000000   1172788.500000000   2270816.500000000   3400244.000000000   6096786.000000000   8913517.000000000   11042699.00000000   13324002.00000000   10822776.00000000   7929175.500000000   6995777.500000000   6960872.000000000   7374601.500000000   7472932.500000000   6208833.500000000   4126566.250000000   1600187.500000000   269375.8437500000   29362.32226562500   17374.67968750000   11397.30566406250   3728.752441406250   3649.679931640625   3561.669921875000   84075.71875000000
2007-08-18/17:55:35.640   23722.00390625000   41557.39062500000   47581.64062500000   83420.70312500000   143379.9218750000   227899.3125000000   457902.5625000000   751638.5625000000   1172788.750000000   2172069.750000000   3800383.250000000   5893475.500000000   7876492.500000000   11255223.00000000   11793824.00000000   11274053.00000000   9095891.000000000   7961175.000000000   7707016.000000000   7629009.500000000   7215141.500000000   6467629.500000000   4126566.750000000   1664201.250000000   253530.0000000000   21532.36328125000   13513.63867187500   7598.203125000000   0.000000000000000   1824.839965820312   7123.342773437500   84075.72656250000
2007-08-18/17:55:38.646   47444.09375000000   47494.18359375000   89215.85937500000   119172.7656250000   185199.6562500000   323859.2812500000   506104.7187500000   775886.4375000000   1319401.750000000   2369565.250000000   3800383.500000000   5893475.500000000   8083886.000000000   10405170.00000000   13324005.00000000   13305118.00000000   9796001.000000000   8685296.000000000   8701974.000000000   8392276.000000000   7730733.500000000   6467630.000000000   4126567.000000000   1664201.375000000   253530.0156250000   35234.80468750000   11583.11816406250   9497.754882812500   13050.64355468750   10949.04687500000   5342.506347656250   84075.73437500000
2007-08-18/17:55:41.652   29652.51953125000   44525.78515625000   83268.10156250000   113214.0781250000   185199.6562500000   299869.1562500000   457902.5937500000   751638.6250000000   1270530.375000000   2172069.750000000   3600311.000000000   5690170.000000000   7876492.500000000   9767694.000000000   11793824.00000000   12402357.00000000   10729575.00000000   9650888.000000000   8204480.500000000   7629009.500000000   7472933.500000000   6467629.500000000   4126566.750000000   1792229.750000000   301067.7187500000   35234.80468750000   34749.39843750000   7598.203125000000   5593.129882812500   0.000000000000000   0.000000000000000   105094.8046875000
2007-08-18/17:55:44.658   20756.75195312500   38589.00000000000   71372.60156250000   113214.0859375000   203122.5000000000   347849.5312500000   530205.9375000000   775886.5000000000   1221659.500000000   2073324.625000000   3400245.000000000   4877006.500000000   6217564.000000000   9342742.000000000   11575254.00000000   11048413.00000000   10729576.00000000   8926684.000000000   7707017.000000000   8137847.000000000   7988541.000000000   6985243.500000000   4384541.500000000   1792230.000000000   316913.7187500000   25447.34765625000   9652.598632812500   13296.86132812500   16779.40429687500   7299.363769531250   8904.180664062500   84075.74218750000
2007-08-18/17:55:47.664   32617.78320312500   77178.23437500000   142745.9843750000   190677.5000000000   298711.7500000000   455806.5625000000   698916.7500000000   1066867.250000000   1759259.875000000   2764573.250000000   4000462.250000000   5893476.500000000   8498692.000000000   10192673.00000000   12012405.00000000   12853727.00000000   11663259.00000000   10616594.00000000   7707017.500000000   7629011.000000000   7730734.500000000   6467631.000000000   4126567.500000000   1536175.000000000   229761.2968750000   21532.36718750000   11583.12011718750   5698.652832031250   9321.887695312500   1824.840454101562   5342.507324218750   112101.1953125000
2007-08-18/17:55:50.670   47444.10156250000   65304.59765625000   83268.10937500000   143007.5937500000   227019.6875000000   383835.0000000000   554307.2500000000   1018369.500000000   1661511.125000000   2863328.500000000   4400636.000000000   6503429.000000000   9328373.000000000   11255225.00000000   11793826.00000000   11725357.00000000   11429828.00000000   9409481.000000000   8204482.000000000   8646713.000000000   8504177.000000000   7502886.500000000   4642523.000000000   1728215.500000000   269375.9375000000   35234.81250000000   5791.557617187500   3799.101318359375   7457.508789062500   3649.681152343750   7123.343750000000   77069.39843750000
2007-08-18/17:55:53.676   44478.83984375000   59367.79687500000   77320.36718750000   148966.3281250000   238968.3281250000   383835.0625000000   602510.1250000000   872878.8125000000   1514891.000000000   2567066.750000000   4000462.750000000   6096789.000000000   8083888.000000000   10617677.00000000   12230990.00000000   12628041.00000000   10729578.00000000   9892306.000000000   8950734.000000000   8646715.000000000   7988542.000000000   6985244.500000000   4642523.500000000   1792230.250000000   245607.1562500000   11744.92285156250   11583.12109375000   1899.550659179688   3728.754150390625   1824.840576171875   0.000000000000000   98088.46875000000
2007-08-18/17:55:56.681   53374.64453125000   83115.06250000000   136798.1875000000   178760.0000000000   310660.5000000000   503788.0625000000   698916.8125000000   1018369.625000000   1661511.375000000   2764573.500000000   4200546.500000000   6503429.500000000   8498693.000000000   11042704.00000000   12449581.00000000   11274056.00000000   10962988.00000000   9409482.000000000   8950734.000000000   8646714.000000000   7988542.000000000   6726434.000000000   4642523.500000000   1664201.750000000   316913.7500000000   21532.36914062500   3861.038574218750   13296.86328125000   5593.131347656250   1824.840576171875   7123.344726562500   98088.46875000000
2007-08-18/17:55:59.687   38548.31640625000   41557.40625000000   53529.39062500000   77462.08593750000   155328.4531250000   227899.4062500000   373549.9062500000   703143.5625000000   1123918.875000000   2073325.250000000   3600312.500000000   5690172.000000000   8498694.000000000   11892833.00000000   14417186.00000000   14885207.00000000   13063989.00000000   10858039.00000000   9448272.000000000   9410070.000000000   8246357.500000000   6467632.500000000   3997584.250000000   1472162.625000000   253530.1093750000   23489.86328125000   15444.16699218750   5698.653808593750   9321.889648437500   5474.523437500000   10685.02050781250   91082.11718750000
2007-08-18/17:56:02.693   41513.58203125000   65304.61718750000   101111.4453125000   148966.3593750000   250917.0156250000   407825.5625000000   650713.3750000000   969872.5000000000   1563764.375000000   2567067.250000000   4400637.000000000   6503431.000000000   8706106.000000000   11042706.00000000   12012408.00000000   11725360.00000000   9796005.000000000   8202545.000000000   7209583.500000000   7629013.000000000   7215145.000000000   4914973.500000000   3094747.250000000   1280127.625000000   221838.4531250000   15659.90332031250   3861.039306640625   3799.102294921875   9321.889648437500   3649.682128906250   5342.508789062500   84075.76562500000
2007-08-18/17:56:05.699   41513.58203125000   59367.80468750000   77320.37500000000   184718.7812500000   250917.0156250000   455806.6562500000   626611.7500000000   1066867.500000000   1661511.625000000   2764573.750000000   3800385.000000000   5690172.000000000   7669108.500000000   9555218.000000000   10919579.00000000   10822782.00000000   9095895.000000000   7961178.500000000   7707019.500000000   7120206.000000000   6699583.500000000   5691269.500000000   3481666.250000000   1280127.625000000   205992.6562500000   19574.88281250000   5791.559570312500   5698.654296875000   7457.510742187500   7299.365722656250   17808.37695312500   84075.76562500000
2007-08-18/17:56:08.705   41513.58593750000   26715.44921875000   65424.88281250000   95338.09375000000   185199.7500000000   335854.5312500000   530206.1875000000   824382.7500000000   1514891.375000000   2468316.250000000   4200548.000000000   6096790.500000000   8291289.500000000   10830190.00000000   12012409.00000000   10145918.00000000   8629190.000000000   7719819.500000000   7955749.000000000   7120207.000000000   6699584.500000000   5691270.000000000   3739622.000000000   1216117.000000000   221838.4843750000   9787.437500000000   9652.602539062500   3799.102783203125   11186.27050781250   1824.841064453125   3561.672607421875   77069.42968750000
2007-08-18/17:56:11.711   44478.85156250000   53431.00781250000   89215.90625000000   125131.5234375000   227019.7656250000   347849.6562500000   433801.9062500000   775886.8125000000   1270531.000000000   2172071.000000000   3400246.500000000   5486873.000000000   9328376.000000000   12530496.00000000   12886785.00000000   10822783.00000000   8862539.000000000   7719819.500000000   7707020.000000000   7629014.000000000   7215145.500000000   6726436.000000000   4126569.000000000   1536175.500000000   237684.2968750000   29362.34375000000   25096.78906250000   3799.102783203125   7457.511718750000   7299.366699218750   5342.509277343750   84075.77343750000
2007-08-18/17:56:14.717   53374.66406250000   53431.01562500000   95163.68750000000   166842.5781250000   250917.0781250000   407825.6250000000   723018.9375000000   1163864.125000000   1857010.875000000   3060845.500000000   4800835.000000000   6706761.500000000   8706107.000000000   9767700.000000000   10919582.00000000   10145920.00000000   8162511.500000000   7478468.000000000   7458299.500000000   7883429.500000000   7730738.000000000   5950051.000000000   4126569.500000000   1728216.375000000   253530.1875000000   35234.82812500000   7722.082031250000   3799.103271484375   3728.755371093750   3649.682861328125   10685.02343750000   98088.50781250000
2007-08-18/17:56:17.723   26687.27929687500   23747.06445312500   41633.94531250000   89379.43750000000   161302.7500000000   323859.5000000000   530206.2500000000   872879.1875000000   1563764.750000000   2468316.500000000   4400638.500000000   6300109.000000000   8291291.000000000   9130280.000000000   8734400.000000000   8115678.000000000   7462543.500000000   7719821.000000000   7955750.500000000   8137852.000000000   7730738.500000000   6985247.500000000   4900514.500000000   2432401.500000000   396144.1562500000   46979.80468750000   1930.519897460938   3799.103515625000   9321.892578125000   3649.683105468750   1780.836303710938   77069.43750000000
2007-08-18/17:56:20.729   44478.85937500000   59367.82031250000   95163.69531250000   143007.6718750000   227019.7968750000   407825.6562500000   602510.3750000000   969872.7500000000   1759260.750000000   3159605.250000000   5000942.500000000   7316785.500000000   9535813.000000000   11680296.00000000   11356695.00000000   10145920.00000000   8395848.000000000   8202547.000000000   8453229.000000000   8646718.000000000   8246360.000000000   7244065.000000000   5158511.000000000   2304363.750000000   411990.2812500000   31319.84179687500   13513.64843750000   7598.208496093750   5593.133789062500   3649.683105468750   5342.510253906250   98088.50781250000
2007-08-18/17:56:23.734   29652.54296875000   47494.22265625000   65424.89843750000   119172.8593750000   185199.7968750000   287874.3750000000   626612.0000000000   1066867.875000000   1759261.000000000   2962087.500000000   4400639.000000000   6096792.000000000   8498697.000000000   10617683.00000000   10919584.00000000   9694710.000000000   8395849.000000000   8202548.500000000   7707022.500000000   8392282.000000000   8762012.000000000   7761724.000000000   4900515.000000000   2304364.000000000   538760.5000000000   50894.80859375000   9652.604492187500   1899.551757812500   0.000000000000000   5474.525878906250   0.000000000000000   84075.79687500000
2007-08-18/17:56:26.740   38548.33593750000   71241.46093750000   89215.93750000000   172801.3593750000   238968.4687500000   431816.2500000000   771223.1875000000   1212363.125000000   1954762.875000000   3159605.750000000   4800836.000000000   6910098.500000000   9535815.000000000   11680298.00000000   11575262.00000000   10145922.00000000   9796009.000000000   9892312.000000000   9199504.000000000   8392283.000000000   7730740.000000000   7502892.000000000   4900515.500000000   1920261.750000000   332759.9375000000   29362.35351562500   13513.65039062500   5698.656738281250   5593.135253906250   18248.43554687500   7123.349121093750   119107.6562500000
2007-08-18/17:56:29.746   29652.54296875000   47494.22265625000   71372.64843750000   137048.9843750000   203122.6406250000   383835.2812500000   602510.4375000000   921375.9375000000   1661512.250000000   3060846.000000000   5000943.500000000   6706763.000000000   8083892.500000000   9342749.000000000   10045435.00000000   11274063.00000000   10962994.00000000   8926691.000000000   8701981.000000000   8646719.000000000   9535546.000000000   9056001.000000000   5416515.500000000   1984277.625000000   380298.0937500000   39149.82421875000   15444.17382812500   15196.42578125000   1864.377807617188   5474.525878906250   3561.673583984375   112101.2734375000
2007-08-18/17:56:32.752   71166.34375000000   83115.12500000000   130850.4687500000   202595.1875000000   310660.7500000000   455806.9062500000   723019.1875000000   1115366.125000000   1857011.500000000   3060846.250000000   4800836.500000000   7316787.500000000   9328381.000000000   10192682.00000000   11356698.00000000   10145923.00000000   10029394.00000000   9168087.000000000   9448277.000000000   8392284.000000000   8504184.000000000   7502892.500000000   5158512.500000000   1664202.875000000   332759.9687500000   54809.81250000000   15444.17578125000   7598.210449218750   7457.515136718750   29197.51953125000   1780.836791992188   84075.81250000000
2007-08-18/17:56:35.758   59305.23437500000   112799.3593750000   178433.1093750000   262183.1875000000   382353.7812500000   623743.6875000000   819427.7500000000   1309361.875000000   2150270.500000000   3554660.250000000   5801431.500000000   7723500.000000000   10573084.00000000   12105389.00000000   11356698.00000000   9243528.000000000   8862544.000000000   8926692.000000000   8453232.000000000   9410076.000000000   8504185.000000000   6726439.500000000   4384545.500000000   1792231.625000000   285222.0625000000   31319.85156250000   7722.084472656250   7598.210937500000   5593.135742187500   1824.841918945312   3561.674316406250   98088.54687500000
2007-08-18/17:56:38.764   29652.54882812500   65304.65625000000   89215.95312500000   137049.0000000000   262865.8437500000   407825.7812500000   674815.5000000000   1066868.125000000   1759261.375000000   2863331.000000000   4400639.500000000   6503434.500000000   9328381.000000000   12955640.00000000   13542641.00000000   11951028.00000000   11429838.00000000   10616602.00000000   8950740.000000000   8901165.000000000   8246362.500000000   6985249.500000000   4126571.000000000   1600189.375000000   221838.5781250000   13702.42089843750   13513.65234375000   7598.210937500000   5593.135742187500   7299.370117187500   3561.674072265625   77069.46093750000
2007-08-18/17:56:41.770   53374.69140625000   59367.84765625000   89215.96093750000   131090.3125000000   185199.8593750000   311864.5625000000   482004.1562500000   775887.3125000000   1368274.875000000   2369567.750000000   4200550.500000000   7113441.500000000   10158160.00000000   13380805.00000000   14417197.00000000   14433732.00000000   12130153.00000000   10375167.00000000   9697058.000000000   9410077.000000000   8762015.000000000   6726440.000000000   4126571.500000000   1472163.750000000   229761.5312500000   39149.83593750000   15444.17773437500   13296.87500000000   0.000000000000000   7299.371093750000   1780.837158203125   119107.6875000000
2007-08-18/17:56:44.776   65235.79687500000   118736.2421875000   190328.8593750000   250265.5937500000   382353.8437500000   743701.2500000000   915837.7500000000   1454862.500000000   2443542.750000000   3752196.250000000   5201058.000000000   7316789.000000000   9950707.000000000   14018596.00000000   14854513.00000000   12628052.00000000   10729587.00000000   9650899.000000000   8950742.000000000   9155618.000000000   8504186.000000000   6726440.500000000   3868605.000000000   1472163.875000000   205992.8281250000   27404.86914062500   15444.17871093750   1899.552368164062   1864.378540039062   7299.371582031250   10685.02929687500   84075.82812500000
2007-08-18/17:56:47.782   47444.14843750000   59367.85156250000   95163.74218750000   154925.2031250000   191174.1406250000   347849.8750000000   554307.8125000000   872879.5625000000   1514892.250000000   2369567.750000000   3800388.000000000   5080294.000000000   6839624.500000000   9980191.000000000   13979908.00000000   14433733.00000000   11896708.00000000   10375167.00000000   9199507.000000000   8137855.500000000   8246364.000000000   6467637.500000000   3868605.000000000   1408151.625000000   174301.2968750000   25447.37500000000   13513.65429687500   5698.658203125000   7457.516601562500   3649.684814453125   5342.512695312500   105094.9296875000
2007-08-18/17:56:50.787   35583.08593750000   26715.47070312500   59477.18359375000   83420.82031250000   155328.5937500000   227899.6093750000   409701.3750000000   872879.6875000000   1563765.625000000   2764576.250000000   3800388.500000000   5893483.000000000   8291296.000000000   10192685.00000000   12449594.00000000   9694715.000000000   7462548.000000000   7961185.500000000   7955755.000000000   8137856.500000000   7988550.500000000   7244069.500000000   3868605.500000000   1088097.625000000   174301.3281250000   46979.83203125000   5791.564453125000   3799.105712890625   0.000000000000000   3649.685302734375   3561.675292968750   84075.84375000000
2007-08-18/17:56:53.793   32617.82226562500   38589.05078125000   65424.93359375000   95338.17187500000   191174.1875000000   299869.5625000000   457903.2187500000   751639.6250000000   1417147.250000000   2468318.250000000   4000467.000000000   5486877.500000000   8498702.000000000   10830199.00000000   11793840.00000000   10597164.00000000   7929187.500000000   6271813.500000000   6960882.500000000   7629020.000000000   7215151.500000000   6467638.500000000   3868605.500000000   1088097.625000000   166378.4687500000   27404.87304687500   7722.087402343750   1899.552734375000   5593.137695312500   0.000000000000000   1780.837524414062   84075.84375000000
2007-08-18/17:56:56.799   26687.29687500000   38589.04687500000   59477.18359375000   95338.16406250000   179225.6250000000   239894.5468750000   361499.9062500000   460672.3437500000   830705.4375000000   1678359.125000000   3200188.000000000   5486877.000000000   7461734.000000000   8705369.000000000   9608403.000000000   9017948.000000000   7462548.000000000   7478473.000000000   7955755.500000000   8392287.000000000   8504187.000000000   6726441.500000000   4126572.250000000   1344140.000000000   229761.5625000000   15659.91699218750   15444.18066406250   3799.105712890625   9321.898437500000   5474.528808593750   1780.837402343750   63056.79687500000
2007-08-18/17:56:59.805   20756.77929687500   38589.05468750000   53529.44921875000   101296.8593750000   107534.8046875000   227899.6562500000   373550.2812500000   630401.8125000000   1466019.875000000   2567069.750000000   4000467.500000000   5690178.000000000   7461735.000000000   8705370.000000000   9826920.000000000   10371543.00000000   8862547.000000000   7478474.000000000   7458305.500000000   8901169.000000000   9277700.000000000   7502896.000000000   4384547.000000000   1600190.125000000   316914.1250000000   43064.84375000000   7722.087890625000   9497.768554687500   1864.379028320312   9124.217773437500   3561.675781250000   63056.80468750000
2007-08-18/17:57:02.811   47444.16406250000   65304.68359375000   89215.99218750000   143007.7812500000   191174.1875000000   287874.5312500000   482004.2812500000   775887.5625000000   1319403.625000000   2567069.750000000   4200551.500000000   5893484.000000000   8291297.000000000   11255240.00000000   12449596.00000000   12853743.00000000   10029398.00000000   7961186.500000000   7458305.500000000   8137858.000000000   8504188.000000000   6985252.500000000   4642529.000000000   1856247.375000000   364452.2187500000   39149.84765625000   15444.18261718750   9497.768554687500   5593.138183593750   3649.685791015625   3561.675781250000   84075.85156250000
2007-08-18/17:57:05.817   94888.67968750000   124673.1562500000   214120.4375000000   274101.0000000000   406251.8437500000   695718.3125000000   915838.1250000000   1260863.000000000   1954764.250000000   2764577.000000000   3600316.750000000   4673737.000000000   4559025.000000000   5731643.000000000   7423601.500000000   9920320.000000000   10963002.00000000   9892319.000000000   9448283.000000000   9919021.000000000   9793412.000000000   8279418.500000000   5416519.500000000   2048295.375000000   507068.1562500000   70469.86718750000   7722.088867187500   1899.553100585938   3728.758789062500   3649.686279296875   7123.354003906250   105094.9687500000
2007-08-18/17:57:08.823   41513.63281250000   53431.06640625000   71372.71093750000   131090.3750000000   191174.2343750000   251889.5781250000   433802.3750000000   630401.8750000000   1172790.625000000   2270820.500000000   3800389.500000000   5486879.000000000   7046991.500000000   9555230.000000000   12449598.00000000   13079439.00000000   12130158.00000000   9892319.000000000   9199511.000000000   8901170.000000000   8762019.000000000   7761730.500000000   5932551.000000000   2432403.750000000   475375.5625000000   70469.86718750000   9652.612304687500   9497.770507812500   9321.900390625000   3649.686523437500   5342.515136718750   98088.60156250000
2007-08-18/17:57:11.829   26687.30273437500   41557.45703125000   47581.71875000000   77462.17187500000   113509.0312500000   251889.5781250000   385600.7187500000   727392.0625000000   1221661.375000000   1875840.750000000   3100160.500000000   5080296.000000000   7254360.500000000   9555230.000000000   11575271.00000000   13305139.00000000   10029400.00000000   7961187.500000000   8204493.500000000   9155622.000000000   8504190.000000000   7244071.500000000   5158515.500000000   2560443.500000000   507068.1875000000   43064.85156250000   15444.18457031250   5698.660644531250   3728.759033203125   14598.75585937500   3561.676269531250   91082.22656250000
2007-08-18/17:57:14.835   38548.36718750000   53431.07031250000   53529.46484375000   89379.52343750000   185199.9687500000   263884.5937500000   457903.3750000000   872880.0625000000   1514893.125000000   2665823.250000000   4200552.500000000   6096797.500000000   8913534.000000000   12317951.00000000   15729228.00000000   16239841.00000000   12363611.00000000   9409495.000000000   7955758.500000000   7374615.500000000   8762020.000000000   7761731.000000000   4900519.500000000   1728218.250000000   332760.2187500000   25447.38867187500   9652.613281250000   1899.553466796875   11186.28320312500   7299.375488281250   7123.354980468750   84075.87500000000
2007-08-18/17:57:17.841   16308.89648437500   29683.87304687500   41633.98828125000   65544.86718750000   119483.2578125000   167925.3437500000   289198.4687500000   460672.5000000000   830705.7500000000   1678359.750000000   3600317.250000000   6300115.500000000   9328387.000000000   14018603.00000000   17041478.00000000   14433740.00000000   10496189.00000000   8443929.000000000   8453238.000000000   7883437.500000000   7988553.500000000   7244072.500000000   4384548.000000000   1856247.875000000   285222.2500000000   27404.88281250000   19305.23828125000   3799.107177734375   11186.28320312500   3649.686767578125   7123.354980468750   98088.60937500000
2007-08-18/17:57:20.846   71166.39843750000   124673.1875000000   190328.9843750000   238348.1250000000   454047.9375000000   695718.5000000000   964043.8750000000   1551865.625000000   2736829.250000000   4147287.000000000   5801436.000000000   7926871.000000000   10573093.00000000   11892850.00000000   12012424.00000000   9017952.000000000   7229242.500000000   6271816.500000000   6214807.000000000   7374616.000000000   7472947.500000000   6726444.500000000   5158517.000000000   2048296.000000000   364452.3750000000   43064.85937500000   3861.044677734375   3799.107666015625   1864.379760742188   9124.221679687500   1780.838378906250   77069.52343750000
2007-08-18/17:57:23.852   71166.40625000000   100925.7343750000   154641.8906250000   238348.1406250000   370405.1875000000   671727.0000000000   964043.9375000000   1454863.500000000   2150272.500000000   2863333.500000000   3600318.000000000   5283586.000000000   8913536.000000000   13593406.00000000   15729231.00000000   15788279.00000000   12130162.00000000   8443931.000000000   6960886.500000000   6865823.500000000   6957370.500000000   6467642.000000000   4642531.000000000   1792233.125000000   348606.3125000000   31319.87890625000   7722.091308593750   7598.217285156250   1864.379760742188   0.000000000000000   5342.516601562500   84075.89062500000
2007-08-18/17:57:26.858   17791.52734375000   26715.48437500000   59477.21484375000   71503.53125000000   143380.1875000000   299869.7187500000   554308.1875000000   1163865.500000000   1954764.750000000   2567070.750000000   3800390.500000000   6300116.500000000   7876507.500000000   10405189.00000000   15291864.00000000   18949780.00000000   16333323.00000000   11582429.00000000   9448286.000000000   10682490.00000000   10051282.00000000   8538276.000000000   5158517.000000000   1984279.625000000   269376.3750000000   23489.89843750000   5791.567871093750   5698.662109375000   3728.760009765625   7299.376464843750   10685.03613281250   105095.0000000000
2007-08-18/17:57:29.864   20756.79101562500   38589.07421875000   65424.97656250000   113214.3046875000   203122.8750000000   335855.0312500000   530206.9375000000   921377.0000000000   1759263.000000000   3752199.250000000   6401864.000000000   7723507.500000000   8083902.000000000   8068045.500000000   7860515.000000000   7890138.000000000   7229243.500000000   7478478.000000000   9448287.000000000   9664552.000000000   9019860.000000000   6467642.500000000   3739627.500000000   1216118.750000000   142610.0156250000   31319.88281250000   19305.24414062500   3799.108398437500   5593.141113281250   3649.687744140625   1780.838623046875   98088.64062500000
2007-08-18/17:57:32.870   53374.73828125000   44525.87500000000   77320.50000000000   95338.23437500000   191174.3125000000   347850.1875000000   482004.5937500000   921377.0000000000   1661514.250000000   2665824.000000000   4000469.750000000   5486881.000000000   7461739.500000000   9555234.000000000   10482509.00000000   8566808.000000000   5129762.500000000   5789202.500000000   7955761.000000000   9410085.000000000   10567041.00000000   9056012.000000000   4642531.500000000   1280129.625000000   150532.8750000000   23489.90234375000   9652.617187500000   15196.44433593750   5593.141601562500   1824.843750000000   5342.517578125000   119107.7968750000
2007-08-18/17:57:35.876   14826.27246093750   29683.88281250000   44607.86718750000   83420.87500000000   143380.2187500000   263884.6562500000   530206.9375000000   751640.1250000000   1319404.375000000   2073328.625000000   3400251.500000000   4877015.500000000   7046994.000000000   10617695.00000000   9826925.000000000   9469126.000000000   9329273.000000000   6513135.500000000   7209595.000000000   7374617.500000000   8246371.000000000   5432505.500000000   3094752.000000000   1024088.875000000   158455.7187500000   21532.40820312500   11583.14062500000   3799.108398437500   0.000000000000000   7299.377441406250   3561.677734375000   70063.18750000000
2007-08-18/17:57:38.882   71166.42187500000   94988.91406250000   148694.0937500000   190677.8750000000   322609.9062500000   431816.8125000000   626612.8125000000   921377.1250000000   1466021.000000000   2369570.250000000   4200554.500000000   5893488.000000000   7876509.500000000   11680313.00000000   13761286.00000000   12402384.00000000   8395860.000000000   7237133.000000000   6712188.000000000   7374618.500000000   7215157.500000000   5950060.000000000   3352697.000000000   864067.2500000000   118841.5312500000   31319.88671875000   3861.045898437500   1899.554199218750   5593.142089843750   14598.76367187500   3561.678222656250   98088.65625000000
2007-08-18/17:57:41.888   41513.65625000000   38589.08203125000   77320.51562500000   113214.3281250000   167277.2500000000   263884.7187500000   482004.6562500000   824384.1250000000   1466021.000000000   2863334.500000000   4600741.000000000   7113449.000000000   8291303.500000000   9555235.000000000   9389903.000000000   10371551.00000000   9562645.000000000   7961192.500000000   7458311.000000000   6865825.500000000   5668560.000000000   5173740.500000000   3094752.750000000   992084.5000000000   142610.0468750000   31319.88867187500   9652.618164062500   11397.33203125000   3728.761230468750   5474.533691406250   7123.358398437500   77069.55468750000
2007-08-18/17:57:44.894   23722.05664062500   44525.88281250000   65424.98828125000   101296.9296875000   173251.5156250000   275879.7187500000   457903.5937500000   678897.1875000000   1221662.000000000   2369570.250000000   4000470.250000000   5690182.000000000   7876510.000000000   10192694.00000000   11793850.00000000   12176710.00000000   11196427.00000000   10375178.00000000   9199516.000000000   7883441.500000000   7215157.500000000   6726447.000000000   4126575.750000000   1216118.875000000   174301.4687500000   31319.88867187500   13513.66796875000   7598.219726562500   7457.523925781250   3649.688476562500   10685.04003906250   98088.65625000000
2007-08-18/17:57:47.899   41513.66015625000   59367.91796875000   77320.52343750000   160884.1093750000   203122.9375000000   275879.7500000000   457903.6562500000   727392.5625000000   1172791.500000000   1974585.000000000   3200191.250000000   4673740.500000000   7046996.000000000   8917833.000000000   11356713.00000000   13982289.00000000   15399105.00000000   11099511.00000000   9199517.000000000   9155629.000000000   7988558.500000000   5950061.000000000   3352697.750000000   1088098.625000000   158455.7656250000   25447.40429687500   11583.14453125000   0.000000000000000   0.000000000000000   5474.534179687500   0.000000000000000   98088.67187500000
2007-08-18/17:57:50.905   11861.01953125000   10389.34765625000   29738.55664062500   59586.25390625000   173251.5468750000   251889.7656250000   482004.7500000000   727392.6250000000   1123921.125000000   1974585.000000000   3000136.000000000   4673740.500000000   7046996.500000000   8492929.000000000   8734415.000000000   9469129.000000000   8162525.500000000   8685316.000000000   9199518.000000000   9410088.000000000   8762026.000000000   6208849.500000000   3997592.000000000   1408153.250000000   205993.0625000000   13702.43945312500   9652.620117187500   3799.109619140625   9321.907226562500   5474.534179687500   3561.678955078125   70063.21093750000
2007-08-18/17:57:53.911   26687.32421875000   94988.92968750000   136798.4687500000   238348.2500000000   298712.3750000000   455807.5312500000   650714.6250000000   921377.3125000000   1221662.250000000   1678360.750000000   3100163.000000000   4673740.500000000   6632275.000000000   9767717.000000000   12231015.00000000   10597174.00000000   11663284.00000000   9409501.000000000   6960889.500000000   6357062.500000000   6699596.000000000   5432507.000000000   2578886.250000000   832063.4375000000   95073.11718750000   17617.42578125000   13513.67089843750   7598.220703125000   5593.143066406250   1824.844360351562   8904.200195312500   112101.4375000000
2007-08-18/17:57:56.917   59305.31640625000   47494.30078125000   101111.6484375000   154925.3906250000   215071.5781250000   287874.8437500000   482004.7812500000   751640.5000000000   1172791.625000000   1678361.000000000   2400004.750000000   3860693.000000000   5802905.000000000   7855618.500000000   9826930.000000000   12402388.00000000   10729601.00000000   8443936.000000000   7707035.000000000   7120220.500000000   6699597.000000000   5950061.500000000   2965784.000000000   1152108.875000000   237684.7656250000   35234.89453125000   11583.14648437500   1899.554809570312   7457.525878906250   7299.380859375000   7123.360351562500   91082.30468750000
2007-08-18/17:57:59.923   65235.87890625000   94988.93750000000   172485.5156250000   238348.2656250000   334558.8125000000   551771.0625000000   867633.7500000000   1357863.500000000   2248029.750000000   3159610.750000000   4800843.500000000   6910109.500000000   9328394.000000000   10617700.00000000   11138155.00000000   11499729.00000000   9796024.000000000   7478481.000000000   6214810.500000000   6865827.000000000   7215159.500000000   5950061.500000000   3997592.500000000   1472165.625000000   253530.6250000000   21532.41601562500   27027.36523437500   13296.89257812500   1864.380859375000   9124.226562500000   5342.519531250000   84075.93750000000
2007-08-18/17:58:02.929   53374.76953125000   77178.42187500000   107059.4531250000   166842.9062500000   250917.5468750000   383835.9375000000   650714.8125000000   1018372.000000000   1759264.125000000   3060851.250000000   6602021.500000000   10978061.00000000   12440564.00000000   11467782.00000000   10482515.00000000   10822805.00000000   10262800.00000000   8202562.500000000   6960891.500000000   6357064.000000000   7215160.500000000   6985260.500000000   3223725.250000000   896071.7500000000   110918.7656250000   9787.457031250000   11583.14746093750   7598.222656250000   9321.910156250000   16423.61718750000   3561.679687500000   70063.22656250000
2007-08-18/17:58:05.935   29652.59765625000   47494.30859375000   53529.51171875000   113214.3750000000   185200.1406250000   335855.2500000000   578410.0000000000   1115367.875000000   2052519.500000000   3357135.750000000   4800844.500000000   6300121.000000000   9328396.000000000   12530522.00000000   14417219.00000000   14885240.00000000   11896726.00000000   7719836.000000000   6712191.000000000   8392298.000000000   10309165.00000000   7761738.000000000   3610651.000000000   1088099.000000000   134687.2656250000   25447.41210937500   9652.622070312500   1899.555175781250   7457.527343750000   9124.228515625000   1780.839721679688   98088.70312500000
2007-08-18/17:58:08.941   32617.86328125000   41557.50000000000   83268.31250000000   148966.6875000000   191174.4218750000   371840.7187500000   626613.1250000000   921377.5625000000   1270533.625000000   1974585.500000000   3200192.250000000   5080301.000000000   6632277.000000000   8068050.500000000   9608415.000000000   9243542.000000000   7929197.500000000   8926706.000000000   9199520.000000000   9664557.000000000   10309164.00000000   7502905.000000000   4126577.500000000   1472165.875000000   221838.9375000000   31319.90234375000   9652.622070312500   7598.223144531250   3728.762695312500   5474.535644531250   0.000000000000000   91082.32031250000
2007-08-18/17:58:11.947   35583.13671875000   47494.31250000000   71372.78906250000   113214.3828125000   203123.0312500000   383836.0000000000   578410.0625000000   969874.7500000000   1661515.375000000   2172075.750000000   3200192.750000000   5283590.500000000   8913543.000000000   13168241.00000000   14417220.00000000   14433755.00000000   10496200.00000000   8926708.000000000   9448294.000000000   11700559.00000000   12630375.00000000   9314896.000000000   5674538.000000000   1984281.375000000   253530.7031250000   35234.90234375000   13513.67578125000   17096.01367187500   13050.67871093750   5474.536621093750   12465.88867187500   140127.1093750000
2007-08-18/17:58:14.952   38548.40625000000   59367.94531250000   118955.0781250000   172801.6875000000   227020.2812500000   383836.0000000000   554308.6875000000   824384.6250000000   1514894.750000000   2369571.750000000   3400254.000000000   4470471.500000000   7254369.500000000   10830215.00000000   12449613.00000000   14885242.00000000   10029412.00000000   8202564.500000000   8950756.000000000   11955092.00000000   12630375.00000000   11645139.00000000   7480831.500000000   2304368.500000000   411991.1562500000   43064.90234375000   7722.098144531250   3799.111328125000   3728.763427734375   3649.690673828125   1780.840087890625   133120.7031250000
2007-08-18/17:58:17.958   17791.54492187500   19294.52343750000   26764.70507812500   65544.93750000000   101560.7343750000   191915.2187500000   313299.2500000000   533413.7500000000   928443.5000000000   1678361.500000000   3100164.250000000   5283590.500000000   8913544.000000000   11680320.00000000   13761294.00000000   14433756.00000000   12130172.00000000   7961197.000000000   9697074.000000000   13482446.00000000   14694180.00000000   12163053.00000000   6448619.000000000   2048297.875000000   396144.9687500000   27404.91210937500   11583.14941406250   11397.33886718750   7457.528320312500   3649.690673828125   5342.521484375000   133120.7031250000
2007-08-18/17:58:20.964   29652.60546875000   26715.51171875000   41634.03906250000   83420.95312500000   113509.1796875000   191915.2500000000   277148.6250000000   412179.6562500000   781838.8125000000   1579623.125000000   3100164.750000000   4470472.000000000   6632278.500000000   10617705.00000000   16166639.00000000   18949800.00000000   13764478.00000000   9168104.000000000   9199523.000000000   10682501.00000000   10824939.00000000   8538285.000000000   4900525.000000000   1408154.000000000   166378.7187500000   21532.42578125000   9652.625000000000   1899.555664062500   1864.381713867188   5474.537109375000   5342.521972656250   98088.72656250000
2007-08-18/17:58:23.970   59305.34375000000   94988.98437500000   148694.2031250000   202595.5625000000   334558.9687500000   527780.3125000000   747122.6250000000   921377.8125000000   1319405.500000000   1777101.750000000   2600044.000000000   3657447.000000000   5180942.500000000   7855621.500000000   11356719.00000000   13756577.00000000   11896729.00000000   10375185.00000000   8950757.000000000   8137869.500000000   8504200.000000000   7244081.000000000   3610651.750000000   1024089.750000000   134687.2968750000   23489.92187500000   3861.048583984375   3799.111572265625   3728.763671875000   5474.537109375000   3561.680908203125   98088.72656250000
2007-08-18/17:58:26.976   53374.78906250000   65304.78515625000   101111.7031250000   137049.2812500000   262866.3437500000   347850.5312500000   482005.0625000000   703145.3750000000   1026182.125000000   1579623.250000000   2800088.250000000   3860695.000000000   5802908.500000000   8068053.500000000   6986726.500000000   7664602.500000000   8162530.500000000   7237139.000000000   7955768.500000000   8646738.000000000   7730756.500000000   6208853.500000000   4126579.250000000   1344142.250000000   253530.7812500000   39149.91015625000   9652.625976562500   1899.555908203125   3728.764160156250   3649.691650390625   0.000000000000000   70063.25781250000
2007-08-18/17:58:29.982   32617.87695312500   53431.14062500000   71372.81250000000   119173.1328125000   203123.0937500000   263884.9375000000   409702.0937500000   678897.8125000000   1123921.875000000   1974586.375000000   3400255.000000000   5283592.000000000   7461747.000000000   8705384.000000000   10919608.00000000   12628076.00000000   11196437.00000000   7237139.500000000   7458317.500000000   9664562.000000000   11598655.00000000   10350488.00000000   5158523.000000000   1600192.625000000   253530.7812500000   35234.91406250000   11583.15332031250   3799.112304687500   3728.764404296875   7299.385253906250   5342.522949218750   133120.7343750000
2007-08-18/17:58:32.988   23722.07617187500   20778.72460937500   47581.78515625000   53627.64062500000   119483.4140625000   215905.0781250000   373550.8750000000   654650.2500000000   1270534.250000000   2369572.250000000   3600322.000000000   4877020.500000000   7254371.000000000   10617706.00000000   12886818.00000000   13982299.00000000   12363627.00000000   8685322.000000000   10692268.00000000   13737035.00000000   11598655.00000000   10350488.00000000   4900526.000000000   1344142.375000000   158455.8750000000   39149.91015625000   7722.100097656250   9497.784179687500   0.000000000000000   9124.232421875000   1780.840454101562   119107.9140625000
2007-08-18/17:58:35.994   5930.511718750000   2968.385742187500   8921.559570312500   14896.52441406250   23896.51367187500   53975.61718750000   138572.9062500000   387933.2187500000   781839.0000000000   1431518.250000000   2199974.000000000   3454206.500000000   6010243.000000000   8280492.000000000   11138163.00000000   13079459.00000000   12130177.00000000   11823916.00000000   11936421.00000000   9155636.000000000   7472957.500000000   6208854.500000000   3481675.750000000   1024090.062500000   126764.4921875000   27404.92382812500   9652.627929687500   3799.112792968750   3728.764892578125   0.000000000000000   1780.840698242188   91082.37500000000
2007-08-18/17:58:39.000   5930.512207031250   0.000000000000000   11895.41601562500   10427.56445312500   7467.651367187500   5997.269531250000   15062.13281250000   36367.78515625000   73293.56250000000   148074.1718750000   399943.1875000000   863392.2500000000   2071927.500000000   4882236.000000000   7642066.000000000   10822812.00000000   10029416.00000000   8926712.000000000   9697078.000000000   9919038.000000000   7988565.500000000   6726454.000000000   4384555.000000000   1600192.875000000   221839.0781250000   39149.91796875000   11583.15527343750   3799.113037109375   5593.147949218750   7299.386230468750   10685.05078125000   91082.37500000000
2007-08-18/17:58:42.005   7413.140625000000   4452.579101562500   5947.705566406250   5958.605957031250   5974.120117187500   26987.75390625000   45186.50000000000   90919.83593750000   146587.9218750000   394871.5937500000   1049900.250000000   2133279.750000000   3729901.500000000   5306931.500000000   10263987.00000000   13530867.00000000   12830553.00000000   11099521.00000000   13429642.00000000   14500836.00000000   11082840.00000000   7244083.000000000   4126580.000000000   1344142.500000000   205993.2343750000   21532.43359375000   5791.575195312500   7598.227539062500   7457.531250000000   3649.692138671875   7123.365722656250   105095.1406250000
2007-08-18/17:58:45.011   8895.771484375000   8905.162109375000   8921.561523437500   23834.45898437500   23896.51757812500   26987.75781250000   66273.64843750000   115165.3437500000   152695.8437500000   320831.4687500000   599923.5000000000   1625297.375000000   3522634.250000000   5944022.500000000   10045460.00000000   14433764.00000000   13297506.00000000   9650920.000000000   7209604.500000000   8646741.000000000   7730759.000000000   5432512.500000000   3481676.250000000   1024090.187500000   150533.0625000000   31319.92382812500   9652.628906250000   3799.113281250000   7457.532714843750   3649.692626953125   0.000000000000000   105095.1562500000
2007-08-18/17:58:48.017   65235.93750000000   100925.8906250000   130850.7812500000   190678.1093750000   274815.1875000000   299870.1562500000   385601.4062500000   484920.1250000000   757405.3125000000   1382150.875000000   2199974.500000000   3250971.500000000   4351741.500000000   6581168.500000000   7423615.000000000   8566820.000000000   7695880.000000000   7237142.000000000   6960897.000000000   8137873.500000000   7730759.000000000   6467651.500000000   3868613.500000000   1408154.625000000   221839.1093750000   35234.92578125000   3861.050537109375   3799.113525390625   3728.765625000000   7299.387207031250   3561.682617187500   56050.57421875000
2007-08-18/17:58:51.023   5930.512695312500   5936.773925781250   5947.706054687500   13406.87304687500   16428.84570312500   71967.60156250000   132547.9531250000   327317.2187500000   537504.6875000000   987222.0000000000   1799927.000000000   3454207.250000000   5388260.500000000   7855625.500000000   10482523.00000000   10822814.00000000   10262808.00000000   9168108.000000000   9697080.000000000   9410098.000000000   9019872.000000000   8020585.000000000   4900527.500000000   1792235.750000000   348606.8437500000   39149.92578125000   19305.26953125000   11397.34570312500   1864.382568359375   9124.235351562500   5342.524414062500   105095.1562500000
2007-08-18/17:58:54.029   2965.256103515625   0.000000000000000   10408.49121093750   2979.303222656250   8961.185546875000   41981.01171875000   102423.2031250000   181840.9531250000   390908.3125000000   666359.2500000000   1249899.750000000   2133280.500000000   3315373.000000000   5944023.500000000   12449621.00000000   16691461.00000000   12130181.00000000   8443945.000000000   8702004.000000000   9664566.000000000   10309173.00000000   9573789.000000000   6706665.500000000   2816534.000000000   491222.7812500000   43064.93359375000   13513.68554687500   1899.556762695312   7457.533691406250   5474.540527343750   10685.05371093750   112101.5703125000
2007-08-18/17:58:57.035   5930.514160156250   8905.164062500000   4460.780273437500   20855.15234375000   17922.38281250000   59972.95703125000   84348.40625000000   157595.2187500000   354259.7187500000   789766.3125000000   1599912.250000000   2539693.250000000   4144456.500000000   6368781.500000000   9171412.000000000   12402401.00000000   12130182.00000000   7961203.000000000   9697081.000000000   10937012.00000000   10824946.00000000   8279435.000000000   4642538.500000000   1536180.125000000   332760.8125000000   46979.93750000000   21235.80273437500   11397.34765625000   3728.766113281250   9124.236328125000   7123.368164062500   112101.5781250000
2007-08-18/17:59:00.041   7413.143066406250   7420.969238281250   16356.20800781250   29793.09375000000   20909.45117187500   41981.01171875000   66273.65625000000   115165.3671875000   256531.0312500000   691040.5000000000   1699919.000000000   3047742.000000000   4144456.250000000   5731654.000000000   7423616.000000000   8341257.500000000   8162534.500000000   8926714.000000000   8702004.000000000   8901187.000000000   7988568.000000000   6726456.000000000   5416530.000000000   1984282.875000000   301068.7500000000   43064.93359375000   7722.104003906250   11397.34765625000   7457.533691406250   7299.388183593750   1780.841308593750   77069.65625000000
2007-08-18/17:59:03.047   8895.774414062500   7420.970214843750   22303.93359375000   22344.81054687500   47793.13671875000   59972.96484375000   114473.1093750000   303071.0312500000   708538.0625000000   1184683.875000000   2199975.250000000   4063951.000000000   6632283.500000000   9130307.000000000   8952916.000000000   7213539.000000000   6762656.000000000   6513146.500000000   5966139.000000000   6865835.500000000   5926316.000000000   4914989.500000000   3481677.500000000   1472167.375000000   301068.8125000000   46979.94531250000   9652.631835937500   9497.790039062500   5593.150390625000   0.000000000000000   0.000000000000000   63056.94140625000
2007-08-18/17:59:06.053   8895.773437500000   20778.73828125000   17843.14062500000   77462.33593750000   89612.41406250000   173923.0781250000   337400.0625000000   509167.1875000000   830707.3125000000   1530255.500000000   2500026.000000000   3860697.250000000   6424931.500000000   8917845.000000000   10482526.00000000   8341258.500000000   7695882.000000000   7719843.500000000   7458321.500000000   8137875.500000000   6699605.000000000   5691287.500000000   4900528.500000000   2176334.000000000   332760.8437500000   31319.93359375000   7722.104492187500   5698.672363281250   11186.30468750000   7299.389160156250   1780.841552734375   77069.66406250000
2007-08-18/17:59:09.058   14826.29785156250   8905.166015625000   8921.565429687500   19365.50000000000   38831.89843750000   71967.62500000000   150622.9375000000   303071.0625000000   659671.0625000000   1332784.000000000   2500026.250000000   3860697.750000000   6632284.500000000   11042742.00000000   12668222.00000000   11048453.00000000   8162536.500000000   7719844.500000000   8453255.000000000   9410101.000000000   8762038.000000000   7761747.000000000   5158526.500000000   1472167.625000000   285222.8437500000   46979.94921875000   11583.16113281250   9497.791015625000   9321.920898437500   7299.390136718750   5342.526367187500   105095.2031250000
2007-08-18/17:59:12.064   5930.515625000000   4452.582031250000   14869.28222656250   23834.47070312500   35844.82421875000   53975.65234375000   96398.29687500000   115165.3984375000   195451.3906250000   444232.4062500000   949903.4375000000   2234882.000000000   4144457.500000000   6156401.000000000   9171415.000000000   11274096.00000000   10729615.00000000   9892341.000000000   10692276.00000000   11446045.00000000   11598664.00000000   9832686.000000000   6190591.000000000   2048300.000000000   396145.3750000000   35234.94140625000   15444.21875000000   5698.673339843750   3728.767089843750   3649.694335937500   8904.212890625000   105095.2031250000
2007-08-18/17:59:15.070   20756.82812500000   19294.54296875000   35686.33203125000   53627.67968750000   101560.8437500000   173923.1093750000   301249.3125000000   509167.2500000000   879575.8125000000   1678363.250000000   2700067.500000000   4063951.500000000   6424932.500000000   8280497.000000000   8297465.500000000   9469143.000000000   10496211.00000000   8926717.000000000   7458323.000000000   6357072.000000000   6441835.500000000   5432515.000000000   3481677.750000000   1216120.875000000   221839.2031250000   15659.95507812500   11583.16113281250   7598.231933593750   5593.151367187500   7299.390136718750   1780.841796875000   63056.94921875000
2007-08-18/17:59:18.076   35583.17578125000   35620.74218750000   83268.42187500000   113214.5156250000   173251.8125000000   275880.1875000000   409702.4375000000   678898.3750000000   1270535.375000000   2172078.250000000   3200196.500000000   4673748.000000000   7254377.500000000   9980219.000000000   11793870.00000000   9694740.000000000   9329290.000000000   8926718.000000000   7955776.000000000   7120230.500000000   7988571.000000000   5950070.500000000   3610655.500000000   1536180.625000000   380299.2500000000   29362.44335937500   11583.16308593750   9497.791992187500   5593.151855468750   3649.694824218750   14246.74804687500   84076.06250000000
2007-08-18/17:59:21.082   4447.886718750000   16326.15136718750   14869.28515625000   22344.81835937500   38831.91015625000   59972.98046875000   96398.31250000000   163656.7187500000   378692.2500000000   937858.1250000000   1699919.750000000   2742909.500000000   4351744.000000000   7430786.500000000   10919618.00000000   15788312.00000000   16333358.00000000   10858078.00000000   9697086.000000000   7629040.000000000   5668570.000000000   4656240.000000000   3094758.000000000   1600194.125000000   253531.0156250000   58724.98828125000   13513.69238281250   9497.792968750000   1864.383666992188   5474.542968750000   5342.527832031250   77069.68750000000
2007-08-18/17:59:24.088   0.000000000000000   4452.582519531250   5947.709960937500   7448.264160156250   17922.39062500000   19491.16015625000   30124.32226562500   60613.12890625000   146588.0312500000   333171.6562500000   624921.8750000000   1574502.125000000   3315374.500000000   5944026.000000000   10045466.00000000   13079469.00000000   13997992.00000000   13031393.00000000   9945873.000000000   9664570.000000000   8762040.000000000   6208859.000000000   2578890.250000000   768057.0000000000   134687.4375000000   27404.94335937500   9652.634765625000   7598.232910156250   7457.537109375000   1824.847290039062   7123.370605468750   84076.06250000000
2007-08-18/17:59:27.094   1482.628784179688   11873.56152343750   13382.35644531250   13406.88281250000   41818.99218750000   77964.99218750000   108448.2109375000   193963.9687500000   317611.4687500000   616997.4375000000   949903.6875000000   1828487.375000000   4144458.750000000   8068062.500000000   10919619.00000000   11951064.00000000   10963030.00000000   10133767.00000000   9448306.000000000   9155645.000000000   10824952.00000000   10091590.00000000   5416533.000000000   1856252.250000000   253531.0468750000   39149.95312500000   13513.69433593750   1899.557861328125   5593.152832031250   3649.695312500000   7123.371582031250   126114.4531250000
2007-08-18/17:59:30.100   29652.63867187500   41557.55859375000   71372.88281250000   113214.5312500000   167277.5625000000   275880.2500000000   409702.5000000000   678898.4375000000   1026183.187500000   1974588.375000000   3400258.250000000   4673748.500000000   7047008.500000000   9342779.000000000   10482530.00000000   10371570.00000000   7462568.500000000   5547916.500000000   6463507.000000000   8137879.000000000   6957385.500000000   5691290.000000000   3739635.000000000   1472168.000000000   198070.5000000000   50894.97265625000   11583.16503906250   5698.674804687500   5593.152832031250   14598.79101562500   3561.685058593750   98088.83593750000
2007-08-18/17:59:33.106   8895.778320312500   19294.55078125000   26764.74218750000   29793.11328125000   71689.87500000000   101954.4140625000   204848.1250000000   363687.0937500000   830707.8125000000   1530256.375000000   2400009.000000000   3657451.750000000   5802915.000000000   9555254.000000000   13979950.00000000   16239881.00000000   14231501.00000000   8926720.000000000   8204515.000000000   8137880.000000000   6699608.500000000   5432517.000000000   3739635.500000000   1024091.062500000   126764.6171875000   31319.95117187500   7722.108886718750   3799.116699218750   3728.768554687500   7299.393066406250   10685.06152343750   84076.08593750000
2007-08-18/17:59:36.111   14826.30566406250   29683.94921875000   26764.74414062500   65545.03125000000   89612.46875000000   173923.1875000000   349450.6250000000   460673.6875000000   879576.1875000000   1579625.250000000   2299992.000000000   3860699.750000000   5595587.500000000   9980222.000000000   13979950.00000000   14208043.00000000   10963031.00000000   8202576.500000000   8950769.000000000   9410106.000000000   7730766.000000000   6726461.000000000   3352704.000000000   928077.5625000000   150533.2031250000   35234.95312500000   9652.637695312500   13296.91601562500   0.000000000000000   12773.94335937500   3561.685546875000   84076.08593750000
2007-08-18/17:59:39.117   2965.258300781250   7420.974609375000   5947.711425781250   10427.57421875000   23896.53710937500   53975.67187500000   84348.46875000000   133349.6406250000   317611.5000000000   789766.8750000000   1899938.375000000   3250974.250000000   4766335.000000000   7005968.500000000   12012453.00000000   12402409.00000000   9562664.000000000   7478494.500000000   7458326.000000000   7629042.000000000   9019880.000000000   8538297.000000000   4384559.000000000   1216121.375000000   102996.1171875000   43064.96484375000   15444.22558593750   13296.91601562500   1864.384155273438   10949.09277343750   5342.528808593750   98088.85156250000
2007-08-18/17:59:42.123   22239.47265625000   26715.55078125000   38660.22656250000   53627.71093750000   53767.33984375000   65970.33593750000   84348.47656250000   90919.93750000000   207667.3906250000   493593.6250000000   1149900.375000000   2539695.250000000   4766336.000000000   8705395.000000000   11356736.00000000   10145957.00000000   9095930.000000000   10616638.00000000   10194671.00000000   8901195.000000000   8762043.000000000   7244091.500000000   4384560.000000000   1600194.625000000   110918.9609375000   35234.95703125000   15444.22753906250   11397.35644531250   11186.31250000000   12773.94433593750   7123.373535156250   91082.47656250000
2007-08-18/17:59:45.129   17791.57226562500   32652.35742187500   41634.10156250000   95338.46093750000   131432.0468750000   287875.3750000000   409702.6250000000   727394.0625000000   1221664.750000000   1974589.000000000   2700069.250000000   4063954.000000000   5802916.500000000   8492946.000000000   11356737.00000000   13756598.00000000   11196451.00000000   7237149.000000000   7209612.000000000   8137882.000000000   6699610.000000000   6208862.000000000   4642542.500000000   1984284.625000000   158456.0937500000   19574.96093750000   21235.82031250000   7598.236328125000   7457.540527343750   7299.395019531250   5342.529785156250   77069.72656250000
2007-08-18/17:59:48.135   10378.41113281250   7420.975585937500   26764.74804687500   29793.11914062500   53767.33984375000   113949.1796875000   162673.0312500000   290948.1562500000   635238.0625000000   1036587.937500000   1599913.625000000   2641302.250000000   4766336.000000000   7643208.000000000   12668230.00000000   15336779.00000000   12130192.00000000   8926722.000000000   8702012.000000000   7883458.500000000   7730767.000000000   5950073.000000000   3739636.250000000   1536181.375000000   205993.4687500000   23489.95703125000   9652.638671875000   11397.35742187500   3728.769287109375   1824.848022460938   1780.842895507812   77069.71875000000
2007-08-18/17:59:51.141   10378.41308593750   11873.56640625000   26764.75195312500   17875.85742187500   41819.01171875000   65970.34375000000   114473.2109375000   151533.9375000000   317611.5937500000   740403.9375000000   1349902.875000000   2438090.250000000   4351746.500000000   7005970.500000000   10919624.00000000   15788320.00000000   14698538.00000000   9168119.000000000   9697091.000000000   9155649.000000000   7988576.000000000   6726462.500000000   3997600.750000000   1024091.375000000   158456.1093750000   21532.46093750000   15444.22949218750   7598.237304687500   0.000000000000000   3649.697021484375   3561.686523437500   91082.49218750000
2007-08-18/17:59:54.147   5930.520019531250   22262.95703125000   7434.642578125000   29793.12500000000   38831.92968750000   44979.71093750000   78323.57031250000   157595.3750000000   317611.6250000000   765085.5000000000   1699920.750000000   4063954.500000000   6839648.000000000   9555258.000000000   10919624.00000000   10597198.00000000   11429878.00000000   11823933.00000000   8702014.000000000   8137883.000000000   7730768.500000000   5950074.000000000   2965790.000000000   1088101.125000000   79227.70312500000   21532.46289062500   1930.527343750000   1899.558837890625   1864.384765625000   1824.848388671875   0.000000000000000   91082.50000000000
2007-08-18/17:59:57.153   1482.629516601562   1484.194702148438   5947.713378906250   19365.51562500000   32857.77343750000   44979.71093750000   120498.1718750000   206087.0000000000   378692.4687500000   789767.1250000000   2199977.000000000   4063954.500000000   7461758.000000000   9555258.000000000   8952924.000000000   8115709.000000000   6296089.000000000   5306628.500000000   6960905.000000000   7883460.000000000   5668573.000000000   4914993.500000000   3223731.500000000   992086.7500000000   110918.9765625000   11744.97265625000   5791.583007812500   1899.558715820312   0.000000000000000   5474.546386718750   1780.843139648438   77069.73437500000
2007-08-18/18:00:00.159   5930.520507812500   5936.781738281250   11895.43359375000   29793.12695312500   47793.18359375000   125943.9765625000   204848.2187500000   375810.5000000000   879576.5625000000   1678364.625000000   2800092.750000000   4673751.500000000   8291323.500000000   12530548.00000000   12449636.00000000   9694748.000000000   7229263.000000000   6513153.000000000   5717473.000000000   7120236.000000000   7215175.500000000   6467660.000000000   5158531.500000000   1856253.250000000   126764.6796875000   25447.46289062500   17374.76367187500   5698.678222656250   5593.156250000000   5474.546875000000   1780.843383789062   98088.89843750000
2007-08-18/18:00:03.164   4447.890136718750   7420.978027343750   1486.928100585938   7448.269531250000   23896.55078125000   26987.79492187500   54223.91796875000   193964.0937500000   488639.5312500000   1135319.250000000   2400010.250000000   3860701.500000000   5388268.000000000   7430792.000000000   10045474.00000000   13305180.00000000   13998003.00000000   8926725.000000000   5717473.000000000   6611456.500000000   6699612.000000000   4397499.500000000   3739637.500000000   1600195.250000000   245608.2500000000   43064.98437500000   11583.17187500000   9497.799804687500   3728.770507812500   7299.396972656250   7123.376464843750   56050.64843750000
2007-08-18/18:00:06.170   5930.520996093750   16326.16308593750   26764.75585937500   41710.41796875000   32857.77734375000   77965.03906250000   108448.2734375000   181841.1718750000   354260.1250000000   789767.2500000000   1449906.375000000   2539696.000000000   4973641.500000000   8917854.000000000   13105450.00000000   17143098.00000000   16333369.00000000   10616641.00000000   7458329.500000000   7120236.000000000   7472969.000000000   5691293.500000000   4126586.250000000   1664209.125000000   213916.4687500000   25447.46484375000   15444.23242187500   11397.36035156250   5593.156250000000   5474.546875000000   5342.531738281250   84076.12500000000
2007-08-18/18:00:09.176   13343.68066406250   5936.782714843750   17843.16210937500   13406.89257812500   16428.87109375000   29986.44921875000   36149.23437500000   84858.60937500000   183235.6875000000   333171.9375000000   674918.6250000000   1320527.375000000   2382772.250000000   4882243.500000000   9171424.000000000   15788325.00000000   14932070.00000000   12065416.00000000   10941103.00000000   8901199.000000000   8504217.000000000   6726465.000000000   3610658.750000000   992087.0625000000   95073.35156250000   31319.97070312500   5791.584960937500   9497.800781250000   1864.385253906250   3649.698242187500   5342.532226562500   84076.13281250000
2007-08-18/18:00:12.182   8895.784179687500   5936.782226562500   4460.785644531250   11917.23632812500   13441.79980468750   32985.10156250000   42174.12500000000   84858.60937500000   195451.5781250000   357851.9687500000   699916.8750000000   1726893.500000000   3937181.500000000   8068068.000000000   13105451.00000000   16691483.00000000   10963038.00000000   5547920.500000000   5717473.500000000   6102706.500000000   7215176.500000000   6985276.000000000   3739637.750000000   1088101.375000000   158456.1562500000   29362.46875000000   23166.36132812500   5698.679199218750   3728.770751953125   1824.848876953125   3561.687744140625   91082.52343750000
2007-08-18/18:00:15.188   4447.891113281250   1484.195312500000   11895.43652343750   14896.55078125000   7467.664062500000   47978.38671875000   60248.83984375000   109104.1328125000   268747.4062500000   691041.5000000000   1299902.250000000   2641303.750000000   4766338.500000000   7855638.000000000   12449639.00000000   14885274.00000000   9796049.000000000   6754480.500000000   6214826.000000000   6865844.000000000   7472970.500000000   7244096.000000000   4900535.000000000   2176337.000000000   332761.2812500000   43064.99218750000   5791.585449218750   1899.559448242188   3728.771240234375   3649.698486328125   3561.688232421875   91082.53125000000
2007-08-18/18:00:18.194   2965.260498046875   7420.979980468750   7434.645996093750   4468.961914062500   22403.01953125000   53975.71484375000   186773.1875000000   375810.6250000000   635238.4375000000   1135319.500000000   1499909.000000000   2234884.750000000   4351748.500000000   7855638.000000000   12449640.00000000   13982326.00000000   11896754.00000000   7478500.000000000   8204521.500000000   7883463.500000000   6699614.000000000   5950076.500000000   4384562.500000000   1920269.625000000   301069.2187500000   35234.98046875000   15444.23730468750   5698.680175781250   9321.931640625000   9124.250000000000   1780.843994140625   77069.76562500000
2007-08-18/18:00:21.200   4447.891113281250   11873.57226562500   7434.645507812500   19365.52343750000   35844.86718750000   32985.10546875000   102423.3515625000   169718.3125000000   342044.0312500000   641679.0625000000   1149901.125000000   2234884.500000000   3522640.000000000   5944032.000000000   10264005.00000000   16239893.00000000   12597110.00000000   8202582.000000000   6463513.000000000   6102707.500000000   6184079.500000000   6467662.000000000   4642545.000000000   1920269.500000000   150533.3125000000   27404.97265625000   15444.23730468750   5698.679687500000   11186.31933593750   1824.849121093750   7123.377929687500   98088.92968750000
2007-08-18/18:00:24.206   4447.892089843750   10389.37597656250   8921.577148437500   14896.55371093750   32857.78906250000   47978.39453125000   102423.3671875000   157595.4531250000   293179.5625000000   740404.3750000000   1349903.625000000   2539697.000000000   3937182.750000000   5731663.000000000   10264006.00000000   16239896.00000000   11896755.00000000   10133777.00000000   8204522.500000000   6611459.000000000   6699614.500000000   5432522.000000000   3868620.000000000   1216122.500000000   166379.0937500000   27404.97656250000   15444.23925781250   5698.680664062500   7457.545410156250   3649.699218750000   7123.378906250000   70063.39843750000
2007-08-18/18:00:27.212   11861.05175781250   19294.56835937500   29738.63671875000   44689.76171875000   65715.74218750000   131941.4218750000   265099.0000000000   460674.0625000000   757406.6250000000   1283418.750000000   2099964.000000000   3657455.000000000   7047015.500000000   10405222.00000000   11793884.00000000   11951076.00000000   14932073.00000000   8685340.000000000   5966147.500000000   7629048.500000000   6699614.500000000   5950077.000000000   4384563.000000000   1536182.500000000   174301.9687500000   19574.97265625000   7722.115722656250   9497.802734375000   7457.545410156250   3649.698974609375   0.000000000000000   98088.93750000000
2007-08-18/18:00:30.217   47444.33984375000   65304.92968750000   77320.74218750000   143008.3125000000   185200.6093750000   347851.2812500000   554310.0000000000   1163869.375000000   2052524.750000000   2962100.500000000   3600329.750000000   5080314.500000000   6217595.500000000   7218382.500000000   7205182.000000000   7890163.500000000   7462577.000000000   6271837.500000000   5966148.000000000   5593988.000000000   5410836.000000000   5432522.500000000   4642546.000000000   2432412.500000000   427838.3750000000   35234.98828125000   9652.647460937500   0.000000000000000   1864.385986328125   5474.549804687500   1780.844360351562   70063.40625000000
2007-08-18/18:00:33.223   13343.68652343750   26715.57421875000   35686.38671875000   47669.09765625000   95586.77343750000   167925.9375000000   228948.5625000000   351564.2500000000   635238.6250000000   888495.0625000000   1349903.875000000   2133284.250000000   3937183.250000000   7430796.000000000   12231051.00000000   13079486.00000000   10262828.00000000   8685341.000000000   8204523.500000000   7120240.000000000   6699615.500000000   6208867.000000000   4126588.500000000   1344145.250000000   142610.4687500000   29362.48242187500   7722.117187500000   13296.92968750000   9321.934570312500   1824.849609375000   3561.689208984375   91082.56250000000
2007-08-18/18:00:36.229   32617.94726562500   35620.78906250000   47581.89062500000   71503.77343750000   119483.6718750000   155931.0781250000   277149.2500000000   509168.0000000000   830708.6250000000   1579626.750000000   2500030.000000000   3657455.500000000   5388270.500000000   6793575.000000000   8515955.000000000   10597205.00000000   8629230.000000000   6995815.500000000   7458333.500000000   7629049.500000000   6441844.500000000   5173756.000000000   3481682.750000000   1024092.125000000   158456.2187500000   13702.47851562500   3861.057617187500   7598.242675781250   5593.159179687500   1824.849609375000   0.000000000000000   77069.78906250000
2007-08-18/18:00:39.235   29652.67773437500   47494.43750000000   71372.97656250000   89379.85156250000   155329.2187500000   215905.5781250000   349451.0000000000   727394.8125000000   1466025.625000000   2468328.000000000   3400262.750000000   5080315.000000000   7876535.000000000   10192726.00000000   8952932.000000000   7213551.500000000   6062818.000000000   6030526.500000000   4722859.500000000   5339639.500000000   6184082.000000000   6726468.500000000   3610660.750000000   1088102.000000000   174302.0312500000   17617.47851562500   9652.648437500000   3799.121093750000   3728.772949218750   3649.700195312500   10685.07421875000   77069.79687500000
2007-08-18/18:00:42.241   19274.22656250000   10389.37890625000   14869.30664062500   26813.82812500000   53767.39453125000   119946.6796875000   192798.2968750000   375810.7812500000   684105.6875000000   1332786.250000000   2500030.500000000   3657456.250000000   5388271.500000000   10192727.00000000   12886848.00000000   11725418.00000000   7929219.500000000   6030527.000000000   6214829.000000000   5339639.500000000   5668578.000000000   5432523.500000000   3610661.000000000   1152112.250000000   158456.2500000000   50895.03906250000   9652.649414062500   7598.244140625000   9321.935546875000   5474.551269531250   1780.844726562500   63057.05468750000
2007-08-18/18:00:45.247   5930.524902343750   11873.57714843750   11895.44238281250   13406.90039062500   22403.02734375000   26987.81250000000   90373.50000000000   151534.0625000000   280963.5937500000   666360.5625000000   1449907.375000000   3047747.750000000   5180955.500000000   7218383.500000000   11356748.00000000   14433793.00000000   9329304.000000000   7237156.000000000   7458334.500000000   6865847.500000000   6957395.000000000   7761759.500000000   4642547.000000000   1600196.375000000   198070.7656250000   29362.48632812500   3861.058349609375   7598.244140625000   5593.160156250000   3649.700195312500   1780.844604492188   84076.17968750000
2007-08-18/18:00:48.253   4447.893554687500   4452.589355468750   5947.719238281250   11917.24511718750   26883.64648437500   47978.41796875000   78323.64062500000   218210.1718750000   513072.8437500000   937859.5625000000   1899940.750000000   3657456.750000000   6217597.500000000   7430798.000000000   7642083.500000000   9920359.000000000   8862583.000000000   8685343.000000000   7209620.000000000   8392322.000000000   6441846.500000000   5432524.000000000   4126589.500000000   1280134.125000000   150533.3906250000   31319.99218750000   7722.119140625000   5698.683105468750   7457.548828125000   3649.700683593750   7123.381835937500   70063.42968750000
2007-08-18/18:00:51.259   2965.262207031250   4452.589843750000   17843.17382812500   32772.47656250000   47793.22656250000   89959.82031250000   162673.2187500000   327317.9375000000   659672.2500000000   1036589.187500000   1699922.500000000   2946135.500000000   5180956.000000000   8492956.000000000   9171431.000000000   7439084.000000000   8629233.000000000   9168129.000000000   7955789.000000000   8137891.500000000   7988584.500000000   5950080.000000000   4384565.000000000   1600196.625000000   150533.3906250000   62640.10156250000   9652.650390625000   7598.245605468750   5593.161132812500   3649.700927734375   3561.690429687500   91082.59375000000
2007-08-18/18:00:54.265   59305.50000000000   83115.50781250000   154642.4531250000   166843.3906250000   286764.5312500000   431818.2500000000   602513.3125000000   824386.8750000000   1270537.375000000   1974591.250000000   3000145.500000000   4673755.500000000   7461765.500000000   9130324.000000000   9171430.000000000   8115717.000000000   7929220.500000000   7961219.000000000   7707058.500000000   6357083.000000000   5410838.000000000   5691298.500000000   4384565.000000000   1664210.500000000   245608.4531250000   43065.01953125000   11583.18164062500   7598.245117187500   7457.548828125000   0.000000000000000   1780.844970703125   70063.43750000000
2007-08-18/18:00:57.270   23722.13867187500   11873.58105468750   20817.04296875000   23834.51562500000   38831.97656250000   89959.82812500000   240998.8125000000   703147.2500000000   1661520.250000000   3159621.000000000   5000967.500000000   7520176.000000000   10780606.00000000   15719713.00000000   17916510.00000000   15788339.00000000   12363660.00000000   7961220.000000000   7707060.000000000   7629053.000000000   6699618.500000000   4656248.000000000   3223735.250000000   1216123.125000000   190147.9062500000   31319.99804687500   13513.71582031250   24694.32617187500   7457.549804687500   12773.96191406250   5342.536621093750   98089.00000000000
2007-08-18/18:01:00.276   17791.59765625000   7420.985839843750   14869.31152343750   14896.56250000000   29870.73046875000   44979.76562500000   84348.59375000000   145472.6875000000   329828.1250000000   740404.8750000000   2299995.500000000   5690202.500000000   7461767.000000000   9980237.000000000   12231057.00000000   13530902.00000000   10963048.00000000   8202588.500000000   7458337.500000000   7629053.500000000   5668580.000000000   3880038.000000000   2320971.750000000   928078.9375000000   213916.6875000000   70470.15625000000   15444.24902343750   11397.37207031250   1864.386962890625   5474.552734375000   5342.537109375000   63057.07421875000
2007-08-18/18:01:03.282   8895.791992187500   14841.97949218750   19330.11132812500   44689.78906250000   44806.14453125000   53975.75390625000   102423.4296875000   193964.2812500000   354260.4687500000   641679.5625000000   1299903.250000000   2539698.750000000   4351751.500000000   6156413.000000000   7642085.000000000   8792410.000000000   8629234.000000000   9168130.000000000   8702024.000000000   9919062.000000000   9019893.000000000   5950081.000000000   2449932.500000000   672047.4375000000   182225.0000000000   39150.01562500000   15444.24804687500   7598.246582031250   0.000000000000000   9124.256835937500   3561.690917968750   84076.21093750000
2007-08-18/18:01:06.288   23722.14257812500   29683.99609375000   59477.45312500000   83421.19531250000   119483.7500000000   161928.5937500000   301249.9062500000   412180.8750000000   708539.6250000000   1184686.500000000   2199980.000000000   4877034.500000000   8291333.500000000   9767751.000000000   9826963.000000000   9469162.000000000   8162553.500000000   6513160.500000000   6960914.000000000   8137893.500000000   9277740.000000000   7502929.000000000   3481685.000000000   1024092.750000000   253531.4843750000   62640.11718750000   17374.78320312500   1899.561157226562   1864.387207031250   3649.701904296875   5342.537597656250   105095.4218750000
2007-08-18/18:01:09.294   22239.50781250000   19294.58398437500   29738.66015625000   47669.12890625000   95586.82812500000   161928.6093750000   289199.6875000000   484921.3437500000   879577.6250000000   1579627.875000000   3200202.750000000   5080318.000000000   7669150.500000000   12955703.00000000   14854583.00000000   13079495.00000000   9095944.000000000   6754487.000000000   7209623.000000000   8646763.000000000   10051322.00000000   7244102.500000000   3739642.000000000   1152112.750000000   229762.6093750000   70470.17187500000   30888.53125000000   9497.810546875000   1864.387207031250   9124.257812500000   8904.231445312500   98089.01562500000
2007-08-18/18:01:12.300   23722.14257812500   29683.99804687500   83268.58593750000   119173.4609375000   173252.1406250000   275880.7500000000   433804.2187500000   703147.3750000000   1221666.500000000   2270830.000000000   3600332.250000000   5283607.000000000   7876539.000000000   12743130.00000000   13979973.00000000   12853799.00000000   10262834.00000000   7719860.500000000   6214832.000000000   5593991.500000000   5668580.500000000   5432526.000000000   4126591.000000000   1088102.500000000   182225.0156250000   35235.01171875000   19305.31835937500   3799.123046875000   5593.163085937500   1824.850708007812   1780.845458984375   98089.01562500000
2007-08-18/18:01:15.306   26687.41992187500   44526.05078125000   59477.46093750000   59586.46875000000   107535.2968750000   161928.6250000000   228948.7343750000   509168.3750000000   781841.1875000000   1579628.000000000   3100174.250000000   5283607.500000000   7876540.000000000   11467821.00000000   16604108.00000000   19401608.00000000   12597123.00000000   7719861.500000000   9448325.000000000   11700597.00000000   9277742.000000000   8538312.000000000   4642550.000000000   1152112.875000000   174302.1406250000   50895.07031250000   15444.25292968750   5698.686035156250   0.000000000000000   5474.554199218750   1780.845703125000   84076.23437500000
2007-08-18/18:01:18.312   7413.161132812500   17810.38476562500   38660.28906250000   53627.79687500000   125458.0078125000   227900.6718750000   385602.3750000000   654652.1250000000   1172795.750000000   1777107.250000000   2700073.500000000   3454216.250000000   5180958.500000000   7218388.000000000   9826964.000000000   14885290.00000000   12597123.00000000   7719861.500000000   6712213.500000000   8646764.000000000   8762057.000000000   7502930.000000000   3481685.500000000   800062.4375000000   150533.4531250000   70470.17187500000   28957.99609375000   9497.811523437500   7457.552246093750   1824.850952148438   0.000000000000000   98089.02343750000
2007-08-18/18:01:21.318   10378.42968750000   26715.59765625000   26764.79492187500   53627.80468750000   89612.63281250000   143936.3750000000   216898.6250000000   375811.0625000000   659672.6250000000   1332787.125000000   2900121.250000000   5690204.500000000   10158211.00000000   14443891.00000000   12886857.00000000   9694762.000000000   6762672.500000000   5547928.000000000   6214833.500000000   5848350.000000000   5926330.500000000   5432527.500000000   3352710.250000000   992088.3125000000   221839.7187500000   62640.13671875000   17374.78906250000   13296.94140625000   11186.33203125000   7299.407226562500   5342.539062500000   63057.09765625000
2007-08-18/18:01:24.323   35583.25781250000   38589.23437500000   77320.82031250000   113214.7734375000   185200.7968750000   311866.1250000000   530209.1250000000   1018375.625000000   1661521.125000000   2764589.750000000   4600759.000000000   7520179.500000000   10573138.00000000   14443892.00000000   15291930.00000000   11725427.00000000   8629238.000000000   6513162.500000000   6463520.500000000   7883473.000000000   6699621.500000000   6985285.500000000   5158539.000000000   2176339.500000000   285223.5312500000   54810.09765625000   5791.592285156250   7598.250000000000   3728.775878906250   7299.407714843750   8904.234375000000   84076.25000000000
2007-08-18/18:01:27.329   29652.70117187500   35620.82421875000   77320.81250000000   160884.7343750000   149355.0625000000   263885.7500000000   457905.4062500000   824387.3750000000   1759270.375000000   3159622.500000000   5801461.000000000   8333654.500000000   10780611.00000000   13380871.00000000   11575323.00000000   8792414.000000000   7695901.000000000   6513162.500000000   7458340.500000000   9664591.000000000   9793457.000000000   8020607.000000000   4384567.500000000   1344146.500000000   190147.9843750000   62640.13671875000   3861.061035156250   7598.249511718750   5593.164550781250   9124.260742187500   1780.845947265625   91082.64062500000
2007-08-18/18:01:30.335   53374.96484375000   53431.31250000000   107059.8437500000   154925.9843750000   310662.3750000000   479800.1562500000   867637.0625000000   1551872.375000000   2639077.750000000   4147305.250000000   6001599.000000000   8740429.000000000   11195576.00000000   10405235.00000000   8297486.000000000   7213558.000000000   5596290.000000000   4582806.000000000   5966154.500000000   7374649.000000000   7988590.000000000   6467670.000000000   4384568.000000000   1664211.750000000   269377.5625000000   39150.03906250000   19305.32617187500   7598.250488281250   7457.554199218750   9124.261718750000   3561.692871093750   77069.86718750000
2007-08-18/18:01:33.341   19274.24218750000   22262.99414062500   29738.66992187500   83421.22656250000   185200.8125000000   299871.0312500000   506107.8437500000   775891.2500000000   1270538.250000000   2567082.000000000   4400662.500000000   8740428.000000000   13270753.00000000   14443893.00000000   15291931.00000000   11048481.00000000   5829553.500000000   5306637.500000000   6712215.500000000   8137897.000000000   8504229.000000000   9314929.000000000   5158539.500000000   1536184.250000000   237685.6562500000   58725.12109375000   28958.00390625000   9497.814453125000   7457.554199218750   12773.96875000000   1780.846191406250   91082.64843750000
2007-08-18/18:01:36.347   13343.70214843750   53431.32031250000   65425.26171875000   89379.93750000000   149355.1093750000   263885.8125000000   373552.1250000000   678900.0000000000   1270538.375000000   1974593.000000000   3200204.250000000   5690206.000000000   10780613.00000000   14869147.00000000   18354044.00000000   15788350.00000000   8862591.000000000   6030532.500000000   4722864.000000000   5085302.500000000   6184088.500000000   5432529.000000000   3739643.750000000   1280135.125000000   174302.2031250000   31320.01953125000   21235.86328125000   5698.687988281250   7457.555175781250   5474.556152343750   5342.540527343750   77069.87500000000
2007-08-18/18:01:39.353   32617.98632812500   32652.42187500000   59477.48828125000   77462.54687500000   167277.9531250000   185918.4687500000   337401.0312500000   581910.1250000000   977316.0625000000   1875849.750000000   3200204.500000000   4877037.000000000   8083938.000000000   11680362.00000000   14417273.00000000   16239917.00000000   13764526.00000000   9409540.000000000   8453278.000000000   8137898.500000000   7730782.500000000   7502933.500000000   4126593.250000000   1088103.125000000   142610.6406250000   58725.13281250000   13513.72558593750   9497.816406250000   22372.68750000000   5474.556640625000   3561.693359375000   112101.8984375000
2007-08-18/18:01:42.359   83027.92187500000   142484.4843750000   184381.9531250000   226431.5468750000   346509.0312500000   599755.6875000000   867637.1250000000   1260869.125000000   1857021.500000000   3159623.250000000   5000971.000000000   7316827.000000000   10158214.00000000   12318008.00000000   12231065.00000000   9920368.000000000   7929227.500000000   5306638.500000000   5966155.500000000   6102716.500000000   6441852.000000000   7244106.500000000   3997608.250000000   1088103.125000000   174302.2031250000   46980.07421875000   9652.658203125000   7598.251464843750   14915.11718750000   14598.82519531250   1780.846435546875   91082.66406250000
2007-08-18/18:01:45.365   11861.06835937500   23747.20312500000   26764.80468750000   41710.49609375000   47793.27343750000   101954.6562500000   150623.3593750000   254579.4843750000   537506.3750000000   1283420.625000000   3600334.500000000   7113480.000000000   9535869.000000000   11255297.00000000   8079016.000000000   3605944.250000000   4430077.000000000   6030533.500000000   7458343.500000000   9155667.000000000   7988592.000000000   5691304.000000000   2707861.500000000   864071.0625000000   174302.2343750000   46980.07812500000   11583.19335937500   5698.688964843750   22372.68945312500   9124.263671875000   1780.846679687500   84076.28125000000
2007-08-18/18:01:48.371   19274.24804687500   10389.39160156250   47581.95312500000   59586.50390625000   125458.0859375000   167926.1562500000   325350.7500000000   460674.7500000000   928447.0625000000   2073338.000000000   4600761.000000000   9960892.000000000   17422918.00000000   20399664.00000000   19229164.00000000   15788353.00000000   9796065.000000000   5547930.500000000   3231153.250000000   3813701.250000000   6184089.500000000   7244107.500000000   4900543.000000000   1792241.500000000   253531.6718750000   70470.21875000000   17374.79687500000   0.000000000000000   3728.777587890625   3649.704589843750   0.000000000000000   98089.08593750000
2007-08-18/18:01:51.376   65236.14453125000   112799.9843750000   202225.6875000000   262184.6562500000   406253.8750000000   647738.6250000000   819432.2500000000   1309369.000000000   1857021.750000000   3159623.750000000   4600761.000000000   7316828.500000000   12855673.00000000   23805130.00000000   30614930.00000000   20305196.00000000   7462587.000000000   2652897.000000000   2733973.500000000   5085303.000000000   5926333.500000000   5173763.000000000   3481687.500000000   1024093.500000000   166379.3281250000   70470.21875000000   7722.127441406250   9497.817382812500   0.000000000000000   1824.852050781250   3561.693847656250   112101.9140625000
2007-08-18/18:01:54.382   189779.7031250000   320594.5312500000   452042.5312500000   738910.8750000000   1099333.000000000   1727443.875000000   2603251.500000000   4268516.500000000   7039837.500000000   10274135.00000000   13210412.00000000   15455595.00000000   17007596.00000000   14869152.00000000   9389945.000000000   4507692.000000000   2797660.000000000   3135333.000000000   4225599.500000000   6611469.500000000   10051331.00000000   8797182.000000000   4900543.500000000   1984289.125000000   237685.7656250000   39150.05468750000   13513.72949218750   11397.38378906250   3728.777832031250   3649.704833984375   1780.847045898438   126114.7812500000
2007-08-18/18:01:57.388   41513.84375000000   47494.50000000000   113007.7187500000   154926.0625000000   238969.8750000000   479800.3750000000   964048.5625000000   1745882.625000000   3519001.500000000   6320713.500000000   8603916.000000000   10571204.00000000   11818071.00000000   12105458.00000000   11793904.00000000   9469171.000000000   7462588.500000000   7237166.000000000   8453281.000000000   7883477.500000000   4895384.000000000   4915004.500000000   2836828.500000000   1024093.687500000   205993.9687500000   39150.05468750000   13513.72949218750   7598.254394531250   7457.558105468750   9124.265625000000   3561.694580078125   70063.51562500000
2007-08-18/18:02:00.394   35583.27734375000   53431.33593750000   65425.28515625000   83421.26562500000   125458.1015625000   263885.9062500000   385602.6875000000   654652.6250000000   1123926.000000000   1875850.375000000   3100176.500000000   5283611.500000000   7876545.500000000   12105457.00000000   12886865.00000000   14433813.00000000   10262843.00000000   4824078.500000000   4474229.000000000   6102718.500000000   6699625.500000000   5691305.000000000   3610665.500000000   1216124.375000000   174302.2656250000   50895.10546875000   9652.662109375000   3799.126220703125   1864.388793945312   18248.54101562500   1780.847045898438   77069.90625000000
2007-08-18/18:02:03.400   22239.52929687500   47494.50781250000   71373.07812500000   154926.0781250000   173252.3125000000   323861.4687500000   506108.1562500000   824387.9375000000   1514900.875000000   2665836.750000000   4600762.000000000   7113482.000000000   10365679.00000000   14018675.00000000   14854597.00000000   10371599.00000000   5829557.000000000   4582809.000000000   5966158.000000000   9919074.000000000   8246410.500000000   7244109.500000000   5932582.000000000   2048306.250000000   245608.7656250000   50895.11328125000   28958.02148437500   5698.690917968750   3728.778564453125   1824.852539062500   5342.542968750000   77069.91406250000
2007-08-18/18:02:06.406   38548.56640625000   89052.48437500000   113007.7421875000   190678.7812500000   262867.3750000000   407828.1875000000   530209.5625000000   824388.0000000000   1270539.125000000   1974594.000000000   3200206.000000000   5486908.000000000   14101002.00000000   23805138.00000000   18354054.00000000   8792421.000000000   4663308.000000000   5789230.500000000   4971510.500000000   4576642.000000000   7472985.500000000   6467674.500000000   4384571.000000000   1472172.250000000   190148.1250000000   21532.51171875000   11583.19726562500   3799.126953125000   9321.950195312500   7299.413085937500   3561.695068359375   77069.91406250000
2007-08-18/18:02:09.412   1482.632934570312   7420.994140625000   16356.26269531250   8937.944335937500   26883.68359375000   53975.81640625000   120498.4531250000   315195.1875000000   708540.3750000000   1974594.000000000   4000489.000000000   5893516.000000000   7876547.000000000   8705417.000000000   10919650.00000000   16239925.00000000   15866276.00000000   6030536.000000000   4474230.000000000   5593997.500000000   7988595.000000000   8020613.000000000   5674561.500000000   1536185.250000000   142610.7031250000   58725.16015625000   15444.26660156250   9497.820312500000   1864.389038085938   1824.852661132812   7123.391601562500   105095.5312500000
2007-08-18/18:02:12.418   8895.803710937500   11873.59667968750   19330.13476562500   53627.85156250000   77664.28125000000   149933.9218750000   289200.0000000000   630405.3125000000   1661522.500000000   4739987.000000000   11607808.00000000   20343392.00000000   25734480.00000000   20825270.00000000   13979989.00000000   8566851.000000000   4196856.000000000   2652898.250000000   1863979.250000000   2160895.000000000   3091508.750000000   2845200.000000000   2707862.750000000   2176341.500000000   316915.8750000000   46980.10156250000   13513.73339843750   3799.127197265625   9321.951171875000   1824.852905273438   8904.242187500000   70063.53906250000
2007-08-18/18:02:15.424   260948.5937500000   379965.7187500000   737559.3125000000   953449.1875000000   1433949.375000000   2303359.250000000   3471229.250000000   5627253.000000000   10562514.00000000   17000218.00000000   20827882.00000000   22380976.00000000   22408700.00000000   16570409.00000000   10701103.00000000   6086003.000000000   3497228.000000000   2532293.500000000   2733974.750000000   4068008.750000000   3993401.250000000   2715853.000000000   2063058.750000000   768059.3125000000   142610.7187500000   58725.16406250000   13513.73339843750   5698.691406250000   14915.12597656250   5474.559570312500   1780.847534179688   84076.32031250000
2007-08-18/18:02:18.429   166057.0156250000   296846.3750000000   499627.9687500000   762748.3750000000   1194936.375000000   2207370.250000000   3278336.000000000   4850799.500000000   7039840.500000000   9878694.000000000   11207215.00000000   11588510.00000000   10780621.00000000   8705419.000000000   5894648.000000000   3042407.000000000   2098154.750000000   2773504.750000000   6214839.500000000   5593998.500000000   2705011.750000000   3491963.250000000   3094767.750000000   1216124.875000000   126764.9921875000   43065.08984375000   23166.41601562500   3799.127685546875   7457.560546875000   7299.414550781250   0.000000000000000   56050.78515625000
2007-08-18/18:02:21.435   47444.43359375000   83115.64062500000   142746.9843750000   166843.6718750000   298713.8125000000   503791.5312500000   867637.8125000000   1551873.875000000   3127912.000000000   6715955.500000000   10406097.00000000   13827094.00000000   16177027.00000000   16145062.00000000   13105482.00000000   10371602.00000000   6296106.000000000   4341547.000000000   6214840.000000000   9155673.000000000   9535606.000000000   6985292.500000000   4642555.500000000   2048306.875000000   285223.8125000000   54810.15234375000   19305.34375000000   3799.127929687500   3728.779785156250   1824.853149414062   3561.696044921875   98089.14062500000
2007-08-18/18:02:24.441   20756.89648437500   29684.03515625000   38660.33203125000   38731.18750000000   89612.72656250000   143936.5312500000   228949.0000000000   387934.7500000000   781842.1250000000   1777109.250000000   3800410.500000000   6910141.500000000   9328438.000000000   14443907.00000000   25795794.00000000   18949880.00000000   7929233.000000000   2411691.000000000   2982561.500000000   4322322.500000000   4895386.000000000   5691307.500000000   5416550.000000000   1920273.750000000   213916.9843750000   50895.12890625000   3861.064941406250   3799.127929687500   11186.34375000000   1824.853149414062   1780.847778320312   91082.73437500000
2007-08-18/18:02:27.447   4447.901367187500   19294.60937500000   32712.58007812500   53627.86718750000   125458.1718750000   203911.0312500000   361502.0625000000   654653.0000000000   1417155.750000000   2764592.750000000   5801467.500000000   11995474.00000000   20746396.00000000   27212196.00000000   24482018.00000000   13530923.00000000   5829559.500000000   2170490.750000000   1553288.375000000   1588842.000000000   2833842.750000000   6208880.000000000   4126596.750000000   1472172.750000000   221839.9687500000   50895.13671875000   9652.666992187500   1899.563964843750   1864.389892578125   0.000000000000000   1780.848022460938   91082.74218750000
2007-08-18/18:02:30.453   142334.3593750000   213728.0937500000   297393.0937500000   500543.7812500000   764734.5000000000   1343529.375000000   2217521.750000000   3686288.000000000   6452908.000000000   13042902.00000000   20426762.00000000   23196184.00000000   21577504.00000000   15719739.00000000   9826977.000000000   5635026.500000000   2914252.250000000   1869000.000000000   1677563.625000000   1906645.000000000   2705012.250000000   3362607.750000000   3481690.250000000   1600199.500000000   221839.9843750000   23490.02734375000   1930.532714843750   13296.95703125000   9321.954101562500   7299.416015625000   5342.545410156250   70063.56250000000
2007-08-18/18:02:33.459   237225.6406250000   332468.9062500000   475835.3750000000   715074.1875000000   1194936.500000000   2111382.750000000   3278336.750000000   4850800.500000000   7822500.000000000   13042902.00000000   18822478.00000000   24011476.00000000   23655694.00000000   19123036.00000000   12886873.00000000   5635026.500000000   2331317.250000000   1688110.625000000   2112541.000000000   3940856.000000000   4637667.500000000   5173767.000000000   3997611.750000000   1216125.125000000   182225.2812500000   39150.07812500000   15444.27343750000   0.000000000000000   3728.780273437500   0.000000000000000   8904.244140625000   77069.94531250000
2007-08-18/18:02:36.465   53375.02734375000   59368.22265625000   113007.7968750000   172802.5000000000   286765.0937500000   551773.8125000000   915843.5000000000   1745883.875000000   3519003.750000000   6518334.500000000   10205835.00000000   15862793.00000000   21577506.00000000   22953636.00000000   16166712.00000000   7664636.500000000   2914252.500000000   2049893.375000000   1739702.125000000   2415154.000000000   4379956.500000000   4915008.000000000   2707864.000000000   1152114.500000000   134687.9062500000   25447.53515625000   25096.96093750000   7598.259765625000   1864.390136718750   5474.562011718750   3561.697021484375   70063.56250000000
2007-08-18/18:02:39.471   26687.45898437500   53431.37500000000   83268.71875000000   131091.1250000000   262867.5000000000   503791.6562500000   915843.4375000000   1745883.750000000   3519003.750000000   7308859.000000000   14412622.00000000   26050128.00000000   39886292.00000000   36589744.00000000   22730668.00000000   12176773.00000000   4663310.500000000   1446931.125000000   1366879.125000000   1334608.125000000   1223594.250000000   1551815.625000000   1934104.375000000   1088104.250000000   142610.7812500000   50895.14062500000   11583.20312500000   7598.259277343750   3728.780517578125   3649.707519531250   1780.848266601562   77069.95312500000
2007-08-18/18:02:42.477   29652.74218750000   41557.70312500000   47582.00000000000   125132.4062500000   161303.8437500000   347852.0937500000   602514.5000000000   1018377.062500000   1857023.625000000   3357152.250000000   5801469.000000000   9757477.000000000   14101011.00000000   24656768.00000000   23168470.00000000   12402450.00000000   4663311.000000000   1808703.500000000   1242608.500000000   1779522.875000000   2189709.000000000   2586509.500000000   1676199.750000000   1088104.375000000   332762.1562500000   54810.17187500000   25096.96484375000   3799.129394531250   1864.390380859375   3649.708007812500   10685.09667968750   56050.80859375000
2007-08-18/18:02:45.482   65236.21484375000   94989.42968750000   160590.6406250000   321773.8437500000   454050.5312500000   911651.1875000000   1638967.000000000   3104108.500000000   6257276.500000000   12053933.00000000   16416758.00000000   17084496.00000000   14931348.00000000   16145069.00000000   17041580.00000000   12853822.00000000   7929237.000000000   3859042.750000000   2733976.250000000   2923692.500000000   4379957.500000000   5432535.500000000   5158546.500000000   1920274.625000000   332762.1562500000   62640.23046875000   23166.42773437500   3799.129638671875   5593.172363281250   3649.708251953125   10685.09765625000   84076.36718750000
2007-08-18/18:02:48.488   177918.4687500000   273098.3125000000   475835.5000000000   810423.4375000000   1386146.875000000   2399351.250000000   3471231.250000000   5433134.000000000   7431161.500000000   11460619.00000000   15615034.00000000   19528536.00000000   23655700.00000000   19974112.00000000   12668271.00000000   6086006.500000000   3730432.750000000   3859042.500000000   5220165.000000000   4068011.000000000   2576184.250000000   3233254.000000000   3739648.250000000   1152114.750000000   285223.9375000000   109620.6953125000   23166.42578125000   9497.827148437500   1864.390380859375   1824.853881835938   3561.697509765625   91082.77343750000
2007-08-18/18:02:51.494   71166.82031250000   136547.7500000000   166538.5312500000   297938.2500000000   549644.1875000000   1199567.250000000   2121093.250000000   4462609.000000000   9388091.000000000   13438536.00000000   18020484.00000000   21973428.00000000   24071414.00000000   17846620.00000000   10919659.00000000   6086007.500000000   4430082.000000000   2532295.250000000   1366879.500000000   2542286.250000000   3606867.250000000   4915009.500000000   2965799.500000000   832067.8750000000   285223.9687500000   70470.29687500000   28958.04687500000   9497.828125000000   3728.781738281250   5474.563476562500   5342.547363281250   63057.19921875000
2007-08-18/18:02:54.500   38548.59765625000   53431.39453125000   101112.1796875000   119173.6875000000   262867.5937500000   383837.9062500000   554311.4375000000   824388.6875000000   1319411.875000000   2073340.500000000   3400271.000000000   6503478.500000000   11610580.00000000   17846622.00000000   23606302.00000000   16691532.00000000   9796076.000000000   7237173.500000000   4474234.000000000   3305116.000000000   3349185.500000000   3362609.000000000   4384574.500000000   2304380.000000000   411993.1875000000   93960.53125000000   21235.89257812500   17096.09960937500   7457.565429687500   3649.708740234375   0.000000000000000   63057.20312500000
2007-08-18/18:02:57.506   2965.268798828125   11873.60449218750   7434.666015625000   23834.56445312500   35844.96484375000   65970.55468750000   108448.6015625000   169718.7812500000   256532.1093750000   419553.7187500000   1049905.000000000   2539703.750000000   8498756.000000000   23805158.00000000   30614966.00000000   30703920.00000000   20538798.00000000   13514480.00000000   7209636.000000000   4830974.000000000   4122253.500000000   2845202.250000000   2320976.500000000   1408160.750000000   443685.7500000000   78300.36718750000   27027.50781250000   13296.96289062500   1864.390625000000   7299.418945312500   7123.397949218750   126114.9140625000
2007-08-18/18:03:00.512   0.000000000000000   2968.399658203125   7434.666992187500   8937.953125000000   5974.147949218750   5997.297363281250   15062.20312500000   27275.94726562500   67186.04687500000   172754.3125000000   474937.3125000000   1269737.125000000   3004504.500000000   6581198.000000000   19666786.00000000   32513810.00000000   22408564.00000000   11582498.00000000   11687631.00000000   10428057.00000000   5926341.000000000   3750684.250000000   2707865.000000000   1088104.750000000   205994.1875000000   78300.37500000000   25096.97265625000   18995.66992187500   7457.566406250000   1824.854370117188   3561.698486328125   98089.21093750000
2007-08-18/18:03:03.518   1482.634521484375   2968.399658203125   1486.932861328125   1489.658081054688   0.000000000000000   4497.972656250000   0.000000000000000   6061.312500000000   12215.59570312500   30848.66601562500   87486.00000000000   215839.1093750000   466133.5625000000   954968.6875000000   2182667.250000000   8792430.000000000   25681694.00000000   15205335.00000000   6712226.500000000   7374661.000000000   4637670.500000000   3362609.750000000   3739649.500000000   1920275.250000000   443685.8437500000   101790.6328125000   57916.20312500000   15196.53320312500   7457.566894531250   9124.276367187500   3561.698730468750   63057.21093750000
2007-08-18/18:03:06.524   8895.811523437500   2968.399658203125   0.000000000000000   10427.61328125000   7467.686035156250   1499.323852539062   1506.218750000000   6061.312011718750   4580.845703125000   0.000000000000000   4686.722167968750   11109.20410156250   17803.15429687500   106101.4843750000   600170.4375000000   2929706.250000000   17734972.00000000   21246894.00000000   7209637.000000000   3686556.000000000   4122254.250000000   4138776.250000000   3481692.250000000   2048308.375000000   427839.5312500000   109620.7265625000   46332.92968750000   22794.81054687500   3728.782470703125   3649.709228515625   0.000000000000000   77069.99218750000
2007-08-18/18:03:09.530   5930.540527343750   0.000000000000000   4460.799804687500   5958.634765625000   2987.073974609375   4497.973144531250   4518.657714843750   1515.327758789062   6107.795898437500   4627.291503906250   15622.42089843750   82525.94531250000   310752.3750000000   1220260.000000000   3492571.500000000   12176781.00000000   24746382.00000000   14722200.00000000   8453291.000000000   6102726.500000000   4895390.000000000   6467681.500000000   3352716.750000000   2048308.625000000   364454.6250000000   133111.0781250000   34749.67968750000   11397.39843750000   3728.782958984375   1824.854736328125   1780.849365234375   98089.22656250000
2007-08-18/18:03:12.535   2965.269775390625   5936.801757812500   1486.933105468750   1489.658325195312   1493.536865234375   13493.92871093750   7531.098632812500   12122.63183593750   15269.50097656250   33933.54296875000   162474.9062500000   368200.1875000000   1035893.750000000   2228454.250000000   4147609.000000000   21208912.00000000   28956156.00000000   13756014.00000000   6960929.500000000   4576647.500000000   5926342.500000000   8020622.500000000   4384576.000000000   1536187.125000000   364454.6562500000   93960.55468750000   50194.02734375000   22794.81445312500   3728.782958984375   5474.565429687500   5342.549804687500   84076.40625000000
2007-08-18/18:03:15.541   17791.63867187500   32652.47656250000   44608.13671875000   77462.67187500000   137406.7968750000   239896.1562500000   325351.2187500000   412181.7812500000   732975.0000000000   1036591.750000000   1699926.750000000   1930091.625000000   2900880.500000000   5944050.500000000   13761367.00000000   17594802.00000000   16333424.00000000   14480643.00000000   11687633.00000000   7374662.000000000   6184099.000000000   6208884.500000000   4642559.500000000   1408161.250000000   190148.3437500000   39150.10937500000   30888.59765625000   11397.39941406250   9321.960937500000   7299.421386718750   3561.699218750000   84076.40625000000
2007-08-18/18:03:18.547   14826.36425781250   23747.24218750000   20817.09570312500   44689.89843750000   59741.74218750000   125944.4218750000   186773.7812500000   351565.2812500000   561940.4375000000   1036591.875000000   1999957.500000000   3860715.000000000   7461785.000000000   14443922.00000000   17916556.00000000   12402458.00000000   10029466.00000000   7719878.500000000   6712228.500000000   7883488.500000000   5153118.000000000   3880047.500000000   3481693.250000000   1344149.250000000   285224.1250000000   58725.23437500000   38610.76953125000   7598.265136718750   11186.35546875000   5474.566406250000   1780.849609375000   98089.24218750000
2007-08-18/18:03:21.553   4447.905273437500   4452.601074218750   1486.933227539062   2979.317138671875   4480.611816406250   11994.60351562500   21087.09960937500   78797.50781250000   177128.3437500000   468914.8750000000   1249905.500000000   3250987.000000000   7047037.500000000   11255315.00000000   15291960.00000000   13530934.00000000   6062835.000000000   1929298.875000000   1553289.750000000   2542287.500000000   3091512.500000000   3880047.500000000   2965800.750000000   1536187.250000000   269378.0625000000   35235.09375000000   13513.74902343750   17096.10546875000   13050.74902343750   7299.422363281250   0.000000000000000   77070.01562500000
2007-08-18/18:03:24.559   1482.635009765625   1484.200317382812   2973.867187500000   1489.658569335938   2987.074707031250   1499.324462890625   3012.439208984375   3030.656494140625   7634.747558593750   24678.92968750000   31244.88476562500   114266.9843750000   401391.1250000000   1379439.625000000   4802704.000000000   12402460.00000000   24746388.00000000   14239096.00000000   2858270.750000000   1779524.125000000   2318534.000000000   2715856.750000000   3739651.000000000   2944593.750000000   602150.7500000000   62640.27343750000   27027.52343750000   20895.24804687500   5593.176269531250   12773.99511718750   7123.401855468750   63057.23437500000
2007-08-18/18:03:27.565   1482.635131835938   0.000000000000000   2973.867187500000   7448.296875000000   2987.074951171875   2998.649414062500   1506.219482421875   3030.656738281250   6107.797851562500   6169.724609375000   12497.93750000000   22218.43554687500   77686.85156250000   305046.0312500000   1473231.625000000   7664643.000000000   23343620.00000000   16896538.00000000   4225606.500000000   2288026.000000000   3349187.500000000   4009412.250000000   2836833.000000000   1728229.625000000   491225.1562500000   93960.58593750000   30888.60546875000   26593.96289062500   5593.176757812500   5474.566894531250   10685.10546875000   70063.63281250000
2007-08-18/18:03:30.571   0.000000000000000   2968.400878906250   2973.867187500000   2979.317626953125   4480.612792968750   2998.649169921875   1506.219360351562   10607.30468750000   7634.748046875000   4627.292968750000   10935.69433593750   41262.86328125000   135952.5468750000   477468.9687500000   1746083.875000000   5409552.500000000   17267768.00000000   34795908.00000000   20899746.00000000   12209700.00000000   5410853.000000000   3491967.500000000   3739651.000000000   1792244.625000000   348608.5625000000   58725.24218750000   50194.03906250000   22794.82031250000   14915.14648437500   3649.710937500000   3561.700195312500   126114.9843750000
2007-08-18/18:03:33.577   1482.635253906250   0.000000000000000   7434.671386718750   1489.658813476562   2987.075195312500   0.000000000000000   6024.880371093750   0.000000000000000   1526.949096679688   15424.32324218750   28120.39453125000   69829.60937500000   388442.7187500000   1485561.375000000   5676253.000000000   19853432.00000000   43942076.00000000   29954456.00000000   13180823.00000000   6865868.500000000   5668595.500000000   8020625.500000000   7997028.000000000   1984292.625000000   316916.3437500000   70470.35156250000   28958.06835937500   9497.834960937500   11186.35839843750   3649.711425781250   1780.850097656250   126115.0000000000
2007-08-18/18:03:36.583   2965.270996093750   1484.200561523438   7434.671875000000   1489.658935546875   4480.613281250000   4497.975097656250   6024.880859375000   12122.63769531250   22904.27343750000   40103.31640625000   49991.89453125000   57133.26953125000   194218.7343750000   901912.1250000000   5021083.000000000   16239951.00000000   20538814.00000000   19796532.00000000   25384890.00000000   14246304.00000000   7472997.000000000   6208887.500000000   6706699.500000000   2304381.750000000   396147.2500000000   70470.35156250000   19305.36914062500   13296.97265625000   5593.177734375000   9124.282226562500   8904.254882812500   140127.9218750000
2007-08-18/18:03:39.588   1482.635253906250   2968.401367187500   1486.933715820312   4468.977539062500   4480.613281250000   1499.324707031250   3012.439697265625   3030.657226562500   3053.898681640625   4627.293457031250   24995.90234375000   76177.79687500000   284855.9375000000   848855.3750000000   3055912.750000000   10371616.00000000   20071442.00000000   16413306.00000000   12434198.00000000   9919090.000000000   13404322.00000000   9832732.000000000   4384578.000000000   1856260.375000000   411993.5000000000   133111.1406250000   23166.44726562500   13296.97265625000   1864.392089843750   3649.711425781250   1780.850219726562   98089.27343750000
2007-08-18/18:03:42.594   1482.635498046875   4452.603027343750   4460.802734375000   1489.659057617188   7467.691406250000   5997.301757812500   1506.219848632812   9091.976562500000   1526.949340820312   7712.158691406250   3124.483154296875   15870.30761718750   45317.23828125000   278519.8750000000   1145822.250000000   4056813.250000000   19136778.00000000   23181136.00000000   12185339.00000000   10173574.00000000   7730799.500000000   6726490.000000000   8255117.500000000   2560461.500000000   459532.5000000000   109620.8125000000   38610.78515625000   15196.54394531250   9321.965820312500   16423.71679687500   1780.850463867188   147134.3906250000
2007-08-18/18:03:45.600   13343.73144531250   2968.401855468750   0.000000000000000   2979.318359375000   1493.537597656250   2998.650146484375   3012.439941406250   6061.316406250000   0.000000000000000   1542.431030273438   14060.18554687500   1587.029174804688   9710.812500000000   18236.09570312500   102298.4765625000   647821.3125000000   7462602.500000000   23181134.00000000   10194714.00000000   4322328.500000000   2318534.500000000   3233257.250000000   3481694.500000000   2048309.750000000   570457.7500000000   164431.7343750000   54055.14843750000   11397.40527343750   7457.571777343750   1824.855712890625   0.000000000000000   56050.86718750000
2007-08-18/18:03:48.606   2965.271728515625   7421.007812500000   0.000000000000000   8937.959960937500   0.000000000000000   1499.325073242188   1506.219970703125   3030.657958984375   6107.800292968750   6169.726562500000   3124.483642578125   9522.181640625000   8092.343750000000   9946.957031250000   44329.17578125000   450652.6562500000   6296115.500000000   21730426.00000000   10194716.00000000   8646787.000000000   7215204.500000000   3750687.500000000   4384579.000000000   3072643.000000000   728924.9375000000   234903.4531250000   57916.25000000000   13296.97558593750   7457.572753906250   1824.855957031250   0.000000000000000   98089.29687500000
2007-08-18/18:03:51.612   1482.635742187500   1484.200927734375   4460.803222656250   0.000000000000000   2987.076171875000   4497.976562500000   1506.220092773438   4545.987792968750   4580.849609375000   4627.294921875000   1562.241699218750   0.000000000000000   6473.875000000000   26525.25000000000   245518.7187500000   1352036.250000000   7229292.500000000   22213970.00000000   9448351.000000000   7374667.000000000   10567111.00000000   9314952.000000000   6964752.000000000   3456798.750000000   665537.7500000000   227073.2500000000   54055.15625000000   13296.97656250000   18643.94531250000   5474.569335937500   1780.850708007812   98089.30468750000
2007-08-18/18:03:54.618   2965.271728515625   8905.210937500000   7434.673828125000   1489.659301757812   8961.232421875000   0.000000000000000   4518.661132812500   4545.987304687500   1526.949584960938   4627.294921875000   3124.483642578125   1587.029418945312   11329.28417968750   11604.78417968750   68198.84375000000   563319.8750000000   5363047.000000000   22697540.00000000   16914926.00000000   7629076.500000000   6957418.000000000   5691316.500000000   5416558.500000000   2816548.750000000   792312.5625000000   250563.9218750000   30888.61914062500   30393.11914062500   1864.392578125000   3649.712402343750   5342.553222656250   105095.7265625000
2007-08-18/18:03:57.624   1482.635864257812   4452.604492187500   0.000000000000000   5958.639648437500   2987.076416015625   0.000000000000000   0.000000000000000   0.000000000000000   1526.949707031250   4627.295410156250   3124.484130859375   6348.120605468750   14566.22851562500   13262.61425781250   51149.07812500000   478819.3750000000   6062839.000000000   23181142.00000000   17412930.00000000   7629077.500000000   5153121.500000000   4397517.500000000   3094773.250000000   2432421.500000000   950783.8125000000   422830.8750000000   84943.98437500000   13296.97753906250   9321.968750000000   3649.712890625000   5342.553710937500   91082.89062500000
2007-08-18/18:04:00.630   0.000000000000000   1484.201171875000   4460.804199218750   10427.62402343750   7467.693847656250   1499.325317382812   1506.220336914062   6061.318359375000   3053.899902343750   0.000000000000000   4686.727050781250   3174.059814453125   6473.875976562500   21551.76171875000   54559.03515625000   591487.0625000000   7462605.000000000   19313138.00000000   19405230.00000000   21887776.00000000   14952281.00000000   10091639.00000000   7222811.500000000   3200693.750000000   1014173.125000000   297545.5312500000   61777.35937500000   18995.68945312500   5593.180175781250   3649.713134765625   3561.702392578125   147134.4375000000
2007-08-18/18:04:03.636   2965.272216796875   4452.604492187500   4460.803710937500   4468.979492187500   5974.154296875000   5997.303222656250   7531.104980468750   0.000000000000000   3053.899902343750   4627.295410156250   3124.484130859375   6348.120605468750   4855.406250000000   11604.78613281250   30689.40625000000   295737.9062500000   3497234.750000000   17863100.00000000   13180829.00000000   16792728.00000000   12630452.00000000   6208890.000000000   4384579.500000000   1600202.000000000   919089.3750000000   391509.3750000000   108110.6718750000   11397.40820312500   0.000000000000000   3649.713134765625   5342.554199218750   105095.7421875000
2007-08-18/18:04:06.641   1482.636108398438   1484.201416015625   1486.934448242188   1489.659667968750   2987.076904296875   5997.304199218750   3012.441406250000   4545.988769531250   0.000000000000000   0.000000000000000   4686.727539062500   6348.121582031250   11329.28808593750   8289.132812500000   13639.72265625000   126743.4609375000   1865003.125000000   14722215.00000000   10941150.00000000   4576651.500000000   6184105.000000000   9056075.000000000   8513217.000000000   2944595.750000000   887395.1875000000   313206.1250000000   77221.78125000000   15196.55078125000   7457.575195312500   7299.428710937500   5342.554687500000   119108.6328125000
2007-08-18/18:04:09.647   8895.822265625000   2968.403320312500   0.000000000000000   1489.659790039062   4480.616210937500   4497.978027343750   3012.441406250000   0.000000000000000   3053.900390625000   4627.296386718750   3124.484619140625   0.000000000000000   3236.937744140625   11604.78808593750   17049.65820312500   28165.03515625000   990729.1250000000   13031460.00000000   14425351.00000000   5339659.000000000   5410857.000000000   6726493.500000000   5932595.000000000   2688505.250000000   697231.5000000000   227073.3281250000   46332.98437500000   13296.98046875000   3728.786865234375   3649.713623046875   3561.702880859375   63057.28515625000
2007-08-18/18:04:12.653   2965.272705078125   4452.605468750000   1486.934570312500   0.000000000000000   2987.076904296875   1499.325561523438   3012.441406250000   3030.658935546875   1526.950073242188   4627.296386718750   3124.484619140625   6348.121582031250   3236.937500000000   1657.825805664062   1704.963989257812   21123.76757812500   291378.2500000000   6995842.000000000   19903380.00000000   3432265.250000000   4637676.000000000   4915016.000000000   3610674.000000000   2688505.250000000   665537.9375000000   195752.5000000000   46332.98437500000   15196.55078125000   1864.393188476562   5474.570800781250   3561.702880859375   56050.89453125000
2007-08-18/18:04:15.659   1482.636352539062   0.000000000000000   4460.805175781250   10427.62695312500   2987.077392578125   5997.305175781250   1506.220703125000   1515.329467773438   3053.900878906250   4627.296875000000   7811.215332031250   7935.154296875000   3236.937988281250   3315.652343750000   8524.825195312500   15842.82226562500   335085.9375000000   6754509.000000000   17412936.00000000   4322331.500000000   4379964.500000000   7244126.500000000   4384581.000000000   2688505.500000000   792312.9375000000   250564.0312500000   54055.17968750000   17096.12304687500   14915.15917968750   3649.714111328125   1780.851440429688   70063.68750000000
2007-08-18/18:04:18.665   5930.547851562500   4452.605957031250   2973.869873046875   2979.320312500000   5974.156250000000   0.000000000000000   4518.663574218750   3030.659423828125   4580.852050781250   7712.163574218750   1562.242431640625   3174.060791015625   4855.407714843750   4973.479492187500   6819.859863281250   42247.59765625000   699325.6875000000   9650977.000000000   15670054.00000000   7120268.500000000   7730804.500000000   9832739.000000000   6706704.500000000   2304383.500000000   855701.1250000000   219243.1406250000   84944.01562500000   18995.69531250000   5593.181640625000   3649.714355468750   5342.555664062500   112102.2109375000
2007-08-18/18:04:21.671   4447.910156250000   2968.403564453125   1486.934814453125   4468.980957031250   4480.616699218750   0.000000000000000   0.000000000000000   1515.329589843750   4580.852050781250   9254.596679687500   1562.242431640625   1587.030151367188   9710.818359375000   9946.961914062500   10229.79199218750   26404.72265625000   641046.1875000000   8926765.000000000   16416960.00000000   11191587.00000000   15984404.00000000   9832739.000000000   5158555.000000000   1472175.625000000   570458.1250000000   180092.1718750000   84944.00781250000   18995.69531250000   9321.971679687500   5474.571777343750   3561.703369140625   119108.6562500000
2007-08-18/18:04:24.677   2965.273437500000   1484.201904296875   4460.806152343750   5958.642578125000   4480.617187500000   1499.326049804688   6024.885742187500   3030.659912109375   1526.950439453125   3084.864746093750   18746.93359375000   4761.092285156250   9710.820312500000   3315.652832031250   6819.860351562500   28165.04296875000   422502.0312500000   8443994.000000000   17412938.00000000   6357107.000000000   9535627.000000000   9314958.000000000   3997620.000000000   1984294.500000000   665538.1875000000   140941.4062500000   54055.18750000000   28493.56445312500   1864.393676757812   12774.00878906250   5342.556640625000   84076.51562500000
2007-08-18/18:04:27.683   8895.824218750000   2968.404052734375   1486.934936523438   0.000000000000000   1493.538696289062   2998.652343750000   7531.107910156250   1515.329711914062   0.000000000000000   3084.864501953125   7811.216308593750   7935.155273437500   8092.349121093750   8289.134765625000   6819.860351562500   24644.40625000000   291378.3437500000   6030550.500000000   19903386.00000000   6865874.500000000   8762087.000000000   8538340.000000000   4126605.250000000   1728231.375000000   760619.1250000000   203582.7500000000   34749.72265625000   20895.26953125000   7457.577148437500   3649.714599609375   3561.703857421875   84076.51562500000
2007-08-18/18:04:30.689   2965.273925781250   4452.606933593750   2973.870605468750   2979.321044921875   0.000000000000000   1499.326171875000   1506.221191406250   3030.660156250000   4580.853027343750   3084.864990234375   1562.242797851562   1587.030517578125   3236.938964843750   6631.308105468750   3409.929931640625   28165.04687500000   276809.2187500000   6030551.500000000   19903388.00000000   6102735.000000000   6699644.000000000   5950103.500000000   4126605.750000000   1216127.750000000   760619.2500000000   203582.7812500000   84944.03125000000   15196.55664062500   7457.578125000000   5474.573242187500   1780.851928710938   91082.94531250000
2007-08-18/18:04:33.694   0.000000000000000   4452.607421875000   2973.870849609375   2979.321044921875   0.000000000000000   1499.326293945312   1506.221191406250   10607.31738281250   1526.950683593750   10797.03417968750   3124.486083984375   6348.124511718750   4855.409179687500   6631.308105468750   8524.828125000000   35206.32421875000   291378.3750000000   5547947.000000000   19903390.00000000   5594012.000000000   9019928.000000000   6467691.500000000   5158556.500000000   1024096.500000000   570458.2500000000   313206.2812500000   69499.60156250000   22794.84765625000   9321.974609375000   3649.715332031250   3561.704345703125   63057.31250000000
2007-08-18/18:04:36.700   5930.549316406250   4452.606933593750   1486.935180664062   1489.660400390625   7467.698242187500   0.000000000000000   10543.55566406250   1515.329956054688   3053.901611328125   1542.432373046875   0.000000000000000   6348.124511718750   3236.938964843750   6631.308105468750   6819.861328125000   8801.566406250000   349655.3125000000   5306655.000000000   15919019.00000000   2288028.750000000   5410859.000000000   8279484.000000000   3223747.500000000   1344151.000000000   538765.1875000000   297545.6875000000   84944.03125000000   18995.70117187500   7457.578613281250   3649.715087890625   3561.704345703125   91082.94531250000
2007-08-18/18:04:39.706   0.000000000000000   5936.811035156250   7434.680175781250   7448.306152343750   2987.078613281250   4497.980468750000   4518.665039062500   3030.660644531250   7634.757812500000   4627.298828125000   3124.486328125000   1587.030761718750   3236.939453125000   1657.826660156250   6819.862304687500   22884.09570312500   247670.9843750000   4341557.500000000   18907126.00000000   2923698.500000000   3478032.000000000   4397521.000000000   2578905.000000000   1088106.625000000   760619.3750000000   281885.1562500000   69499.60937500000   9497.846679687500   1864.394165039062   9124.291992187500   1780.852172851562   42038.15625000000
2007-08-18/18:04:42.712   5930.550292968750   2968.405029296875   5947.743652343750   1489.660644531250   1493.539184570312   0.000000000000000   0.000000000000000   3030.660888671875   6107.806152343750   4627.298828125000   1562.243041992188   1587.030883789062   3236.939697265625   4973.481445312500   6819.862792968750   5280.939453125000   218532.8437500000   4100300.750000000   19903392.00000000   3686562.750000000   2318537.000000000   2327829.750000000   1998586.375000000   1024096.687500000   459533.0000000000   266224.6562500000   84944.04687500000   24694.42382812500   9321.975585937500   0.000000000000000   7123.411621093750   42038.15625000000
2007-08-18/18:04:45.718   1482.637084960938   5936.811035156250   4460.807128906250   1489.660644531250   2987.078857421875   5997.307617187500   6024.887695312500   1515.330200195312   3053.902099609375   9254.600585937500   9373.463867187500   3174.062011718750   1618.469604492188   9946.965820312500   3409.930419921875   12322.19726562500   196679.2812500000   4100300.500000000   18409036.00000000   2542291.250000000   2189713.500000000   1875148.625000000   1611728.125000000   432026.3125000000   316916.7187500000   172262.0781250000   100388.5078125000   11397.41699218750   5593.184082031250   3649.715820312500   7123.411621093750   56050.92578125000
2007-08-18/18:04:48.724   1482.637207031250   7421.015625000000   1486.935668945312   2979.322021484375   1493.539428710938   7496.636718750000   0.000000000000000   6061.323730468750   1526.951171875000   9254.602539062500   1562.243286132812   6348.126464843750   8092.352539062500   3315.654296875000   1704.965209960938   10561.88378906250   225817.3906250000   4341558.000000000   19405248.00000000   2669425.500000000   2060892.250000000   3750691.500000000   1934109.000000000   544036.6250000000   253532.4843750000   140941.4531250000   92666.28906250000   34192.30078125000   11186.37304687500   5474.575195312500   5342.558593750000   45541.35156250000
2007-08-18/18:04:51.730   2965.274658203125   0.000000000000000   2973.871582031250   2979.321777343750   2987.079101562500   2998.653564453125   1506.221557617188   0.000000000000000   3053.902587890625   9254.601562500000   4686.730468750000   6348.125976562500   3236.939941406250   8289.138671875000   13639.73242187500   15842.83105468750   218532.8593750000   4341558.000000000   20401570.00000000   2923698.750000000   5153126.000000000   3233261.000000000   1805155.250000000   864073.8125000000   221840.5156250000   195752.6406250000   84944.05468750000   22794.85156250000   13050.77050781250   5474.574707031250   7123.412109375000   63057.32812500000
2007-08-18/18:04:54.736   0.000000000000000   7421.016601562500   1486.935791015625   4468.983886718750   1493.539550781250   2998.654052734375   3012.443847656250   1515.330566406250   6107.807128906250   1542.432983398438   9373.465820312500   1587.031250000000   1618.469970703125   6631.311035156250   3409.931396484375   17603.15039062500   233101.9531250000   4582822.500000000   18907130.00000000   1970212.000000000   2705019.250000000   4656267.500000000   1482779.500000000   352019.9375000000   269378.5312500000   164431.9375000000   108110.7812500000   41790.61328125000   5593.185546875000   5474.575683593750   7123.413085937500   45541.35937500000
2007-08-18/18:04:57.742   1482.637451171875   2968.405761718750   4460.808593750000   8937.971679687500   1493.539672851562   5997.309570312500   6024.889648437500   9091.989257812500   3053.903076171875   4627.300292968750   1562.243530273438   3174.062988281250   8092.354003906250   9946.968750000000   17049.67187500000   17603.15039062500   189394.8281250000   3859051.750000000   18907132.00000000   2288029.750000000   2060892.625000000   3621331.750000000   1740679.500000000   496032.1562500000   301070.6875000000   172262.1250000000   77221.85156250000   15196.56445312500   13050.77246093750   3649.716796875000   5342.559570312500   49044.55078125000
2007-08-18/18:05:00.747   0.000000000000000   0.000000000000000   1486.935791015625   2979.322265625000   1493.539550781250   1499.326904296875   1506.221801757812   6061.324218750000   3053.903076171875   1542.432983398438   0.000000000000000   9522.193359375000   8092.353515625000   4973.482910156250   3409.931396484375   10561.88574218750   182110.3281250000   3859051.500000000   19903398.00000000   2669426.000000000   2189714.250000000   2327830.250000000   1547253.875000000   432026.4375000000   166379.8906250000   133111.3437500000   57916.32031250000   20895.28125000000   7457.581542968750   3649.716796875000   1780.852783203125   31528.60546875000
2007-08-18/18:05:03.753   4447.914062500000   0.000000000000000   1486.936035156250   2979.322753906250   2987.079833984375   5997.310058593750   3012.444335937500   3030.661865234375   3053.903320312500   3084.866699218750   6248.976562500000   6348.127929687500   1618.470214843750   1657.827392578125   8524.832031250000   10561.88671875000   182110.3593750000   3738429.750000000   21398016.00000000   3432268.500000000   1803255.125000000   2198490.750000000   805827.9375000000   240012.1093750000   229763.5625000000   133111.3593750000   84944.07812500000   24694.43359375000   9321.979492187500   9124.295898437500   5342.560058593750   31528.60937500000
2007-08-18/18:05:06.759   0.000000000000000   0.000000000000000   1486.936035156250   7448.309570312500   1493.539916992188   5997.310546875000   4518.667480468750   6061.325683593750   0.000000000000000   4627.300781250000   0.000000000000000   3174.063476562500   3236.940917968750   11604.80078125000   3409.931884765625   12322.20312500000   145687.9687500000   3617809.250000000   22394572.00000000   3813714.750000000   1610031.750000000   3103909.250000000   1289359.750000000   304016.4687500000   269378.5937500000   187922.5156250000   84944.08593750000   24694.43359375000   5593.186523437500   1824.858520507812   1780.853027343750   56050.95312500000
2007-08-18/18:05:09.765   1482.637695312500   20778.87109375000   0.000000000000000   1489.661254882812   4480.620605468750   2998.654541015625   3012.444580078125   1515.330810546875   4580.855957031250   1542.433227539062   1562.243652343750   3174.063476562500   3236.940917968750   1657.827392578125   1704.965820312500   12322.20312500000   138403.5000000000   3617809.000000000   20899782.00000000   3432268.750000000   1867663.875000000   3750692.750000000   1418306.000000000   496032.2187500000   253532.5625000000   172262.1406250000   57916.32812500000   15196.56640625000   7457.582519531250   3649.717285156250   5342.560058593750   49044.55859375000
2007-08-18/18:05:12.771   1482.637817382812   2968.406494140625   0.000000000000000   2979.323242187500   2987.080322265625   0.000000000000000   4518.667968750000   1515.331054687500   9161.715820312500   0.000000000000000   0.000000000000000   11109.22949218750   4855.412597656250   3315.655761718750   3409.932373046875   8801.572265625000   167541.4062500000   3738430.250000000   19903404.00000000   3050839.500000000   611777.8125000000   2069153.125000000   1224887.500000000   384022.5625000000   380301.6562500000   203582.9375000000   92666.32812500000   28493.58789062500   5593.187011718750   3649.717773437500   8904.270507812500   38534.98828125000
2007-08-18/18:05:15.777   0.000000000000000   5936.814941406250   2973.873046875000   5958.647949218750   4480.621582031250   1499.327392578125   0.000000000000000   6061.326660156250   3053.904052734375   1542.433593750000   3124.488281250000   4761.096679687500   6473.884277343750   4973.484375000000   5114.899414062500   7041.257812500000   174825.9062500000   3497190.750000000   19903404.00000000   2923700.250000000   466879.2812500000   1163839.750000000   1418306.250000000   576040.1250000000   411994.2187500000   156601.8437500000   61777.44140625000   22794.86328125000   5593.187500000000   3649.718017578125   1780.853393554688   42038.18359375000
2007-08-18/18:05:18.783   2965.276123046875   1484.203125000000   2973.872802734375   5958.647949218750   2987.080566406250   1499.327392578125   0.000000000000000   6061.326171875000   1526.951782226562   3084.867431640625   3124.488281250000   6348.129394531250   9710.829101562500   4973.484375000000   3409.932373046875   8801.573242187500   218532.9531250000   3255958.000000000   20899786.00000000   3686564.750000000   499078.7500000000   1681150.500000000   741359.1250000000   288015.3750000000   253532.6093750000   117451.1093750000   57916.33984375000   28493.58789062500   7457.583984375000   5474.577636718750   3561.707031250000   38534.99218750000
2007-08-18/18:05:21.789   0.000000000000000   4452.610839843750   4460.810546875000   1489.661621093750   2987.080810546875   1499.327514648438   1506.222534179688   3030.662841796875   6107.810058593750   0.000000000000000   1562.244140625000   1587.031982421875   4855.413085937500   4973.484863281250   6819.867187500000   17603.15820312500   138403.5312500000   3497191.000000000   20401582.00000000   3432269.750000000   772779.1250000000   1163839.875000000   1160415.625000000   416025.2500000000   190148.7968750000   140941.5468750000   42471.94921875000   9497.853515625000   16779.57617187500   5474.578125000000   3561.707519531250   38534.99609375000
2007-08-18/18:05:24.795   8895.833984375000   0.000000000000000   1486.936523437500   1489.661743164062   2987.081054687500   0.000000000000000   4518.668945312500   9091.993164062500   1526.952148437500   1542.433837890625   4686.733886718750   3174.064453125000   6473.885253906250   3315.656494140625   6819.867675781250   24644.43359375000   196679.4375000000   4100303.750000000   20899790.00000000   3432269.750000000   869381.2500000000   2327831.500000000   1353833.125000000   184008.7656250000   150534.1250000000   109621.0078125000   46333.04687500000   15196.57128906250   3728.791748046875   7299.438964843750   7123.416992187500   49044.57421875000
2007-08-18/18:05:27.800   7413.193847656250   7421.020507812500   2973.873291015625   5958.648925781250   2987.081054687500   0.000000000000000   4518.668457031250   3030.663085937500   1526.952026367188   3084.867919921875   7811.224609375000   4761.097167968750   4855.413574218750   4973.484863281250   5114.899902343750   7041.258789062500   189394.9218750000   3738431.000000000   20899788.00000000   3432269.750000000   177089.2812500000   969856.0625000000   676890.8125000000   256013.2343750000   134688.2968750000   109621.0078125000   27027.58007812500   18995.71875000000   5593.187988281250   0.000000000000000   3561.707519531250   42038.18750000000
2007-08-18/18:05:30.806   4447.916015625000   4452.611816406250   0.000000000000000   1489.661865234375   1493.540527343750   2998.655761718750   9037.341796875000   3030.663330078125   4580.857910156250   6169.737792968750   6248.979980468750   1587.032226562500   4855.414062500000   3315.656738281250   6819.868652343750   14082.52539062500   131119.1093750000   3255959.000000000   20899792.00000000   3813716.500000000   321983.1875000000   872865.8125000000   547955.3125000000   272014.3437500000   166380.0000000000   101790.8984375000   34749.76562500000   20895.29492187500   3728.792236328125   3649.718994140625   7123.417480468750   21019.06835937500
2007-08-18/18:05:33.812   2965.276855468750   5936.816406250000   2973.873779296875   1489.661865234375   0.000000000000000   0.000000000000000   4518.668945312500   3030.663330078125   6107.811035156250   1542.433959960938   10935.71777343750   9522.198242187500   8092.358398437500   6631.314941406250   5114.900390625000   8801.575195312500   174825.9375000000   3376574.250000000   20899792.00000000   3559417.000000000   547378.3125000000   1228502.250000000   644656.8125000000   384022.6875000000   229763.6718750000   117451.1406250000   50194.14843750000   11397.42675781250   3728.792236328125   5474.579101562500   3561.708007812500   28025.43554687500
2007-08-18/18:05:36.818   2965.277343750000   2968.407958984375   0.000000000000000   0.000000000000000   1493.540649414062   8995.972656250000   1506.222900390625   1515.331665039062   1526.952392578125   3084.868652343750   1562.244628906250   6348.131835937500   1618.471191406250   3315.657226562500   1704.966674804688   14082.52734375000   174825.9687500000   3617811.000000000   20899794.00000000   3177982.250000000   418580.4687500000   1616485.625000000   1031473.437500000   352020.1875000000   221840.7187500000   172262.2500000000   46333.05859375000   9497.855468750000   9321.984375000000   1824.859497070312   3561.708496093750   42038.19921875000
2007-08-18/18:05:39.824   0.000000000000000   5936.817382812500   1486.937011718750   5958.650878906250   0.000000000000000   7496.643554687500   1506.223022460938   4545.996093750000   1526.952514648438   1542.434204101562   7811.227050781250   6348.132324218750   0.000000000000000   9946.976562500000   3409.934082031250   24644.43945312500   167541.4843750000   3376575.000000000   21398030.00000000   3940869.500000000   515178.7812500000   1228502.500000000   612422.9375000000   272014.3750000000   213917.7500000000   172262.2500000000   108110.8671875000   13297.00195312500   13050.78222656250   7299.440917968750   5342.563476562500   38535.00781250000
2007-08-18/18:05:42.830   7413.196289062500   2968.407958984375   0.000000000000000   4468.987304687500   4480.623046875000   1499.328002929688   6024.894042968750   1515.331665039062   0.000000000000000   7712.174316406250   3124.489501953125   6348.131835937500   3236.942871093750   16578.30078125000   10229.80664062500   10561.89355468750   174825.9687500000   3255959.250000000   21398028.00000000   4068023.500000000   482979.2187500000   646559.1875000000   467371.5937500000   288015.5000000000   269378.7500000000   211413.2343750000   57916.36328125000   11397.42871093750   5593.189941406250   9124.301757812500   3561.708496093750   38535.00781250000
2007-08-18/18:05:45.836   4447.916992187500   2968.408203125000   0.000000000000000   2979.324951171875   1493.540893554688   4497.985351562500   3012.446533203125   3030.664306640625   1526.952636718750   0.000000000000000   3124.489990234375   0.000000000000000   1618.471435546875   3315.657714843750   8524.838867187500   14082.52929687500   152972.5312500000   3255959.750000000   21398032.00000000   3686566.750000000   112692.8203125000   436422.3750000000   338439.0937500000   232011.7812500000   316917.0937500000   242734.1875000000   92666.38281250000   13297.00292968750   5593.190429687500   1824.859741210938   0.000000000000000   31528.63281250000
2007-08-18/18:05:48.842   5930.556640625000   1484.203979492188   2973.874511718750   1489.662231445312   0.000000000000000   5997.314453125000   1506.223144531250   1515.331909179688   3053.905517578125   1542.434326171875   6248.981445312500   0.000000000000000   4855.415039062500   9946.977539062500   5114.901855468750   19363.48437500000   203964.0156250000   3497192.500000000   21398032.00000000   3305126.000000000   144891.0312500000   202044.7343750000   145043.7500000000   200009.7812500000   427840.7500000000   250564.4375000000   131277.6718750000   18995.72460937500   5593.190429687500   3649.719726562500   3561.708984375000   28025.44335937500
2007-08-18/18:05:51.848   2965.278076171875   8905.229492187500   1486.937255859375   4468.988281250000   1493.541015625000   2998.656982421875   1506.223266601562   1515.332031250000   1526.952880859375   4627.304687500000   3124.490234375000   4761.099609375000   3236.943603515625   3315.657958984375   3409.934814453125   8801.579101562500   247671.2968750000   4100305.750000000   19405268.00000000   2288032.000000000   160990.2031250000   258618.1093750000   136985.7187500000   144006.6093750000   301071.0000000000   195752.8750000000   69499.69531250000   20895.30273437500   7457.588867187500   7299.442382812500   8904.276367187500   28025.44726562500
2007-08-18/18:05:54.853   5930.558105468750   4452.613769531250   2973.875000000000   4468.988769531250   7467.708984375000   1499.328369140625   13556.02246093750   0.000000000000000   1526.952880859375   13881.92382812500   7811.229003906250   7935.167968750000   3236.943847656250   8289.148437500000   13639.74902343750   17603.16796875000   196679.5468750000   4341563.500000000   19903418.00000000   2415162.500000000   96593.77343750000   113144.5078125000   96695.58593750000   80003.38281250000   174303.0000000000   227073.7500000000   92666.39843750000   22794.87890625000   7457.589355468750   7299.442871093750   3561.709472656250   31528.63671875000
2007-08-18/18:05:57.859   1482.638916015625   1484.204223632812   2973.875000000000   0.000000000000000   1493.541137695312   1499.328369140625   0.000000000000000   3030.664550781250   1526.952880859375   1542.434570312500   3124.490478515625   6348.133789062500   6473.888671875000   13262.64160156250   6819.871093750000   14082.53125000000   196679.5312500000   3859055.500000000   20899800.00000000   2923702.250000000   152940.6250000000   129308.1250000000   56405.63281250000   52002.11718750000   237686.7656250000   242734.2187500000   123555.4140625000   30393.18554687500   7457.588867187500   0.000000000000000   3561.709472656250   38535.01562500000
2007-08-18/18:06:00.865   1482.639160156250   1484.204345703125   2973.875488281250   2979.325683593750   7467.709960937500   0.000000000000000   3012.447509765625   0.000000000000000   7634.769042968750   1542.434814453125   1562.245239257812   1587.033081054688   1618.471801757812   6631.318359375000   6819.872070312500   21123.80859375000   422502.7500000000   5065378.000000000   19903420.00000000   2415162.750000000   241486.4218750000   355601.9062500000   169217.9843750000   112004.9531250000   205994.8593750000   211413.3281250000   92666.40625000000   45589.82421875000   9321.988281250000   5474.582031250000   7123.421386718750   24522.26562500000
2007-08-18/18:06:03.871   5930.559082031250   7421.025878906250   1486.937622070312   1489.662841796875   1493.541381835938   7496.646484375000   1506.223632812500   1515.332397460938   3053.906738281250   4627.305664062500   1562.245361328125   1587.033203125000   6473.890136718750   11604.81250000000   11934.78125000000   12322.21582031250   422502.7812500000   5065378.000000000   19405272.00000000   2796565.000000000   120742.3984375000   210126.6875000000   169218.0000000000   136006.2031250000   269378.8750000000   266225.0312500000   92666.41406250000   56987.32421875000   18643.98828125000   7299.443847656250   8904.278320312500   24522.26562500000
2007-08-18/18:06:06.877   4447.918457031250   5936.819824218750   4460.813476562500   5958.652832031250   2987.083007812500   4497.986816406250   1506.223632812500   7576.665527343750   4580.860351562500   0.000000000000000   3124.490966796875   7935.168945312500   3236.944091796875   6631.318847656250   8524.841796875000   15842.85156250000   393363.9375000000   4824099.500000000   20899804.00000000   3050842.250000000   104643.3125000000   420258.3125000000   273973.5937500000   184008.8906250000   316917.1875000000   227073.7812500000   100388.6562500000   28493.61328125000   9321.989257812500   1824.860351562500   5342.565429687500   28025.45312500000
2007-08-18/18:06:09.883   2965.279052734375   5936.820312500000   1486.937744140625   4468.989746093750   0.000000000000000   0.000000000000000   3012.447998046875   1515.332519531250   1526.953369140625   4627.306152343750   3124.491455078125   1587.033325195312   3236.944580078125   4973.489257812500   0.000000000000000   28165.09570312500   466211.2812500000   5306664.000000000   20401600.00000000   2923703.000000000   169039.8281250000   484915.2500000000   338439.2500000000   352020.4062500000   364455.7812500000   195752.9375000000   69499.71875000000   49388.99609375000   14915.18945312500   7299.444824218750   12465.99414062500   31528.64648437500
2007-08-18/18:06:12.889   2965.279296875000   5936.820800781250   2973.875976562500   4468.990234375000   2987.083496093750   7496.647949218750   1506.223876953125   1515.332641601562   0.000000000000000   4627.306640625000   9373.478515625000   3174.067138671875   3236.944824218750   8289.151367187500   6819.873535156250   28165.09765625000   582768.3750000000   4824100.500000000   20401602.00000000   2923703.250000000   169039.8437500000   549572.6250000000   580189.4375000000   416025.6250000000   475380.1562500000   234904.0625000000   61777.50390625000   30393.19531250000   13050.79003906250   3649.721679687500   5342.566894531250   35031.83984375000
2007-08-18/18:06:15.895   2965.279052734375   0.000000000000000   1486.937744140625   1489.662963867188   0.000000000000000   1499.328857421875   4518.672363281250   3030.665527343750   1526.953369140625   20051.68359375000   1562.245483398438   3174.067138671875   1618.472167968750   6631.319824218750   1704.967773437500   28165.09765625000   524489.6250000000   4341564.500000000   21398042.00000000   3305127.500000000   169039.8437500000   387930.1250000000   402905.3437500000   464029.8437500000   459533.7187500000   195752.9375000000   77221.95312500000   20895.31054687500   5593.192871093750   1824.860595703125   7123.422851562500   38535.03125000000
2007-08-18/18:06:18.901   4447.919921875000   1484.204833984375   1486.937988281250   1489.663208007812   1493.541748046875   4497.988281250000   1506.223999023438   6061.333496093750   0.000000000000000   3084.870849609375   3124.491943359375   3174.067626953125   4855.418457031250   3315.659667968750   5114.905273437500   14082.53710937500   553629.0000000000   4824101.000000000   20401604.00000000   3559420.250000000   185139.0625000000   404094.2812500000   322322.8437500000   464029.9062500000   633846.0000000000   266225.1250000000   61777.51171875000   3799.143798828125   5593.193847656250   1824.860839843750   3561.711181640625   28025.46093750000
2007-08-18/18:06:21.906   2965.279785156250   2968.410156250000   5947.754394531250   1489.663208007812   1493.541870117188   2998.658691406250   0.000000000000000   4545.999511718750   3053.907714843750   1542.435424804688   1562.245849609375   1587.033691406250   6473.892089843750   6631.321289062500   3409.936523437500   35206.39453125000   611908.0000000000   6030563.500000000   18907160.00000000   2160904.500000000   177089.4687500000   404094.3125000000   467371.9687500000   432027.0937500000   602152.6250000000   328867.5312500000   61777.51562500000   11397.43750000000   1864.397583007812   3649.722167968750   3561.711181640625   31528.65234375000
2007-08-18/18:06:24.912   0.000000000000000   1484.204956054688   0.000000000000000   2979.326904296875   2987.083984375000   4497.988281250000   4518.673339843750   1515.332885742188   6107.816406250000   7712.180175781250   0.000000000000000   3174.067626953125   29132.56054687500   8289.152343750000   5114.905273437500   24644.45898437500   553629.0000000000   5547957.500000000   19405278.00000000   3050843.250000000   185139.0625000000   339437.9687500000   354555.7812500000   640047.6250000000   602152.6250000000   266225.1250000000   61777.51171875000   11397.43750000000   5593.193847656250   3649.722167968750   0.000000000000000   38535.03515625000
2007-08-18/18:06:27.918   5930.561523437500   4452.616210937500   4460.815917968750   0.000000000000000   0.000000000000000   1499.329345703125   1506.224243164062   3030.666503906250   1526.953857421875   6169.744140625000   0.000000000000000   7935.172851562500   0.000000000000000   4973.490722656250   6819.875488281250   19363.49804687500   582768.5000000000   6030564.000000000   19405282.00000000   3177985.250000000   144891.1406250000   307110.0312500000   451255.3125000000   640047.7500000000   633846.1250000000   281885.7187500000   57916.41406250000   20895.31640625000   11186.39257812500   3649.722656250000   7123.424804687500   31528.65625000000
2007-08-18/18:06:30.924   4447.920898437500   7421.029296875000   1486.938354492188   2979.327392578125   0.000000000000000   2998.659179687500   1506.224365234375   1515.333129882812   3053.908203125000   1542.435668945312   1562.246093750000   3174.068115234375   3236.945800781250   4973.491210937500   8524.845703125000   17603.17968750000   553629.1250000000   5547958.500000000   19903430.00000000   4068027.500000000   225387.2500000000   355602.0937500000   419022.0625000000   640047.7500000000   507073.2500000000   180092.5937500000   57916.41796875000   30393.20507812500   5593.194824218750   5474.584960937500   1780.855712890625   28025.46679687500
2007-08-18/18:06:33.930   1482.639892578125   1484.205078125000   2973.876953125000   2979.327148437500   2987.084472656250   4497.988769531250   9037.350585937500   6061.334472656250   1526.953857421875   0.000000000000000   1562.246093750000   1587.033935546875   4855.418945312500   6631.321777343750   3409.937011718750   10561.90234375000   611908.0625000000   6030564.000000000   20401608.00000000   3940873.000000000   257585.8906250000   371766.1250000000   676891.5625000000   640047.7500000000   507073.2187500000   250564.6250000000   69499.74218750000   18995.74023437500   7457.593750000000   5474.584960937500   5342.568359375000   38535.04296875000
2007-08-18/18:06:36.936   0.000000000000000   4452.617187500000   4460.816406250000   4468.992187500000   2987.084960937500   2998.659423828125   3012.449462890625   6061.335449218750   1526.954101562500   4627.308593750000   3124.492919921875   1587.034057617188   3236.946044921875   6631.322753906250   1704.968505859375   21123.82226562500   582768.6250000000   5789258.500000000   19903432.00000000   3686570.250000000   209287.9843750000   404094.4062500000   676891.6875000000   736059.0000000000   396148.5000000000   203583.2343750000   92666.46875000000   30393.20898437500   1864.398071289062   3649.723144531250   3561.712158203125   31528.66015625000
2007-08-18/18:06:39.942   0.000000000000000   8905.236328125000   5947.755859375000   4468.991699218750   7467.714355468750   2998.659423828125   4518.674316406250   1515.333251953125   0.000000000000000   0.000000000000000   4686.739746093750   7935.173828125000   1618.472900390625   9946.986328125000   5114.906738281250   35206.40234375000   845028.1875000000   6030564.500000000   18409074.00000000   3050844.000000000   225387.2656250000   387930.2812500000   741360.1875000000   832071.1875000000   411994.8125000000   219243.6718750000   100388.7109375000   18995.74218750000   5593.195312500000   10949.17480468750   1780.855834960938   31528.66015625000
2007-08-18/18:06:42.948   7413.204589843750   2968.411376953125   2973.877685546875   2979.327880859375   2987.085205078125   2998.659667968750   4518.674804687500   3030.667236328125   3053.908691406250   4627.309082031250   3124.493164062500   4761.104003906250   3236.946533203125   3315.660888671875   5114.907226562500   28165.11328125000   699327.4375000000   5306667.000000000   20401612.00000000   3686570.500000000   289784.7187500000   549572.9375000000   580189.7500000000   800067.1250000000   491226.8750000000   187922.8437500000   57916.42968750000   20895.32226562500   3728.796875000000   3649.723632812500   1780.856079101562   42038.24609375000
2007-08-18/18:06:45.954   0.000000000000000   2968.411376953125   4460.816894531250   1489.663940429688   7467.715820312500   1499.329711914062   0.000000000000000   3030.667480468750   1526.954345703125   1542.436035156250   0.000000000000000   4761.104003906250   1618.473144531250   0.000000000000000   10229.81835937500   19363.50585937500   670187.6250000000   4824103.500000000   19405288.00000000   3305129.500000000   321983.6250000000   436422.8125000000   612423.6875000000   704055.2500000000   475380.4375000000   242734.4531250000   77222.00000000000   17096.16992187500   9321.996093750000   3649.723876953125   5342.569824218750   42038.25000000000
2007-08-18/18:06:48.959   1482.640258789062   2968.411376953125   5947.756835937500   1489.663818359375   0.000000000000000   2998.659912109375   0.000000000000000   3030.667236328125   7634.774902343750   6169.746093750000   1562.246459960938   6348.139160156250   6473.894531250000   3315.661132812500   8524.847656250000   22884.14648437500   815887.9375000000   5306667.000000000   19405286.00000000   3177986.000000000   354182.5937500000   371766.2500000000   644657.6875000000   544037.7500000000   538766.4375000000   281885.7812500000   77221.99218750000   17096.16796875000   11186.39648437500   0.000000000000000   0.000000000000000   31528.66406250000
2007-08-18/18:06:51.965   0.000000000000000   4452.618164062500   1486.938842773438   0.000000000000000   8961.260742187500   0.000000000000000   3012.450195312500   3030.667724609375   4580.864257812500   0.000000000000000   6248.988769531250   6348.140136718750   3236.947021484375   4973.492675781250   6819.878417968750   31685.76367187500   611908.3125000000   5547960.500000000   19903438.00000000   3305130.000000000   289784.7500000000   307110.1562500000   451255.5312500000   640048.0000000000   570459.6875000000   266225.2812500000   77222.00781250000   34192.37890625000   5593.196777343750   5474.586914062500   3561.713134765625   49044.65234375000
2007-08-18/18:06:54.971   4447.922363281250   5936.824707031250   0.000000000000000   5958.658203125000   2987.085693359375   4497.990722656250   0.000000000000000   0.000000000000000   1526.954467773438   3084.872558593750   7811.236816406250   6348.140136718750   0.000000000000000   1657.830566406250   5114.908203125000   21123.82812500000   728467.5000000000   5306668.000000000   19903438.00000000   3177986.500000000   169039.9531250000   258618.3750000000   354555.9687500000   576041.1250000000   697233.5000000000   328867.6875000000   92666.48437500000   28493.63671875000   9321.997070312500   7299.449707031250   5342.570312500000   42038.25390625000
2007-08-18/18:06:57.977   1482.640625000000   0.000000000000000   2973.878417968750   1489.664184570312   2987.085937500000   1499.330078125000   4518.676269531250   3030.667968750000   4580.864746093750   1542.436401367188   4686.741699218750   6348.141113281250   1618.473510742188   1657.830810546875   6819.878906250000   21123.83007812500   699327.6250000000   5065383.000000000   19405292.00000000   2923705.500000000   169039.9843750000   169717.4843750000   225624.9218750000   576041.1875000000   792315.2500000000   375849.8437500000   84944.25000000000   24694.48242187500   1864.398803710938   5474.587402343750   7123.428710937500   35031.86718750000
2007-08-18/18:07:00.983   1482.640747070312   2968.412353515625   2973.878417968750   5958.659179687500   1493.542846679688   1499.330200195312   3012.450683593750   3030.668212890625   10688.69042968750   1542.436401367188   3124.494140625000   3174.069824218750   0.000000000000000   3315.662109375000   1704.969238281250   35206.41796875000   611908.3750000000   4824104.500000000   18907172.00000000   3050845.500000000   177089.5937500000   169717.5000000000   290090.2500000000   576041.1875000000   887397.9375000000   391510.6562500000   131277.8437500000   22794.90625000000   9321.999023437500   7299.451171875000   7123.429199218750   35031.86718750000
2007-08-18/18:07:03.989   1482.640625000000   7421.033203125000   8921.639648437500   4468.993652343750   2987.086181640625   5997.322753906250   0.000000000000000   1515.333862304688   9161.733398437500   1542.436401367188   1562.246826171875   7935.177246093750   3236.947509765625   6631.325683593750   5114.908691406250   17603.18945312500   247671.5937500000   3859060.000000000   19903440.00000000   2796567.750000000   104643.4218750000   185881.2343750000   435138.9062500000   672051.6875000000   887397.8750000000   360189.1250000000   100388.7578125000   20895.32812500000   29830.43164062500   1824.862182617188   0.000000000000000   31528.67382812500
2007-08-18/18:07:06.995   2965.281982421875   2968.412597656250   8921.640625000000   1489.664428710938   2987.086425781250   7496.655273437500   3012.450927734375   4546.003417968750   9161.734375000000   3084.873535156250   3124.494628906250   0.000000000000000   9710.847656250000   1657.831054687500   5114.909667968750   28165.12500000000   276809.9687500000   4100311.250000000   19903444.00000000   2669432.000000000   112692.9843750000   234372.6562500000   354556.0625000000   704055.5625000000   855703.6875000000   328867.7812500000   100388.7656250000   20895.33007812500   5593.198730468750   5474.588378906250   1780.856811523438   42038.26562500000
2007-08-18/18:07:10.001   0.000000000000000   5936.826660156250   2973.878906250000   4468.994628906250   1493.543090820312   2998.661132812500   4518.677246093750   6061.338867187500   4580.865722656250   4627.311035156250   3124.494628906250   6348.142089843750   1618.473876953125   3315.662597656250   6819.880371093750   22884.15625000000   305948.4375000000   4582833.500000000   19405296.00000000   2669432.250000000   144891.2500000000   250536.5312500000   386789.1562500000   864076.0000000000   919092.5000000000   313207.1562500000   69499.79687500000   24694.48828125000   14915.20507812500   3649.725341796875   0.000000000000000   45541.46484375000
2007-08-18/18:07:13.007   1482.640869140625   2968.412597656250   0.000000000000000   2979.329345703125   2987.086425781250   1499.330322265625   1506.225341796875   3030.668701171875   4580.865722656250   7712.186523437500   3124.494628906250   1587.035034179688   8092.372558593750   6631.326660156250   1704.969482421875   31685.77343750000   335086.9687500000   4341569.000000000   18907176.00000000   2415165.500000000   136841.6718750000   226290.7500000000   435139.0000000000   864076.0000000000   887398.0625000000   297546.5000000000   61777.56640625000   18995.75390625000   5593.198730468750   3649.725341796875   0.000000000000000   45541.46484375000
2007-08-18/18:07:16.012   5930.566406250000   5936.827636718750   4460.819335937500   0.000000000000000   0.000000000000000   2998.661376953125   3012.451416015625   7576.675292968750   3053.910644531250   3084.874023437500   4686.743164062500   3174.070800781250   0.000000000000000   9946.993164062500   3409.939697265625   14082.55175781250   305948.4687500000   4341569.500000000   19405298.00000000   2669432.500000000   160990.4375000000   355602.3750000000   435139.0312500000   736059.5000000000   760621.5000000000   266225.3750000000   108111.0468750000   13297.02441406250   9322.000976562500   5474.589355468750   10685.14843750000   35031.87890625000
2007-08-18/18:07:19.018   1482.641235351562   1484.206420898438   2973.879394531250   2979.329833984375   1493.543334960938   1499.330688476562   4518.677734375000   4546.004394531250   3053.910644531250   0.000000000000000   1562.247436523438   3174.070800781250   1618.474121093750   4973.495117187500   8524.852539062500   24644.48437500000   291379.2500000000   4100312.000000000   20401626.00000000   3050846.500000000   193188.8750000000   371766.4687500000   467372.4375000000   736059.5625000000   824009.6250000000   281885.9687500000   115833.3281250000   30393.23242187500   7457.600585937500   7299.453613281250   14246.86914062500   49044.67578125000
2007-08-18/18:07:22.024   8895.851562500000   0.000000000000000   2973.879394531250   2979.329833984375   2987.086914062500   2998.661621093750   6024.904296875000   1515.334350585938   4580.866699218750   6169.749511718750   3124.495117187500   3174.070800781250   3236.948486328125   6631.327636718750   10229.82421875000   21123.83789062500   335087.0312500000   4341569.500000000   18907178.00000000   2415166.000000000   233437.0937500000   355602.3750000000   515722.6875000000   736059.5000000000   570459.9375000000   266225.3750000000   92666.53125000000   37991.55468750000   9322.000976562500   7299.453125000000   1780.857177734375   38535.07421875000
2007-08-18/18:07:25.030   1482.641357421875   7421.036132812500   1486.939697265625   2979.330322265625   5974.176269531250   0.000000000000000   1506.225830078125   0.000000000000000   3053.911132812500   6169.750488281250   1562.247558593750   4761.107421875000   0.000000000000000   4973.495605468750   5114.911132812500   14082.55371093750   320517.7812500000   4341570.000000000   19405300.00000000   2923707.000000000   305884.3750000000   323274.3437500000   515722.7500000000   672052.0000000000   538766.8125000000   266225.4375000000   57916.47265625000   20895.33789062500   5593.200195312500   7299.454101562500   10685.15039062500   31528.68750000000
2007-08-18/18:07:28.036   4447.925292968750   2968.413574218750   1486.939819335938   2979.330322265625   2987.087646484375   4497.993652343750   1506.225830078125   0.000000000000000   0.000000000000000   3084.874755859375   7811.241699218750   11109.25585937500   4855.424316406250   6631.328613281250   8524.854492187500   22884.16406250000   276810.0625000000   4100312.750000000   19903450.00000000   3177988.500000000   273685.5312500000   371766.5312500000   435139.1250000000   608044.8750000000   538766.8125000000   266225.4375000000   50194.25781250000   28493.65625000000   5593.200683593750   1824.863037109375   3561.715332031250   42038.28125000000
2007-08-18/18:07:31.042   8895.853515625000   0.000000000000000   4460.820312500000   1489.664916992188   1493.543579101562   5997.325195312500   1506.225830078125   0.000000000000000   1526.955444335938   4627.312500000000   4686.744140625000   4761.107421875000   1618.474365234375   4973.496093750000   6819.882324218750   19363.51953125000   553629.6250000000   5065385.500000000   20401628.00000000   3177988.500000000   305884.3750000000   307110.3437500000   451255.7812500000   704055.7500000000   665540.3125000000   266225.4375000000   69499.81250000000   22794.91601562500   7457.601562500000   3649.726318359375   10685.15136718750   42038.28125000000
2007-08-18/18:07:34.048   0.000000000000000   1484.206787109375   5947.761718750000   1489.665161132812   1493.543823242188   5997.326171875000   1506.226074218750   4546.005371093750   0.000000000000000   1542.437377929688   1562.247802734375   0.000000000000000   0.000000000000000   6631.329589843750   3409.940917968750   31685.78710937500   320517.8437500000   4100313.250000000   21398072.00000000   3559425.000000000   305884.4062500000   436423.1875000000   483489.2812500000   704055.8750000000   602153.4375000000   234904.3906250000   54055.37109375000   22794.91992187500   3728.800292968750   3649.726806640625   3561.715820312500   38535.08593750000
2007-08-18/18:07:37.054   1482.641601562500   1484.206787109375   4460.820800781250   5958.662597656250   2987.087890625000   5997.326171875000   6024.906250000000   3030.669921875000   6107.824218750000   3084.875000000000   0.000000000000000   4761.107910156250   9710.852539062500   3315.663818359375   5114.911621093750   15842.87695312500   378795.1562500000   4341571.000000000   19405304.00000000   2923707.250000000   386382.0625000000   452587.4062500000   499606.0312500000   672052.1250000000   570460.0625000000   203583.4375000000   61777.59375000000   13297.02832031250   3728.800292968750   7299.455078125000   0.000000000000000   35031.88671875000
2007-08-18/18:07:40.060   2965.283935546875   0.000000000000000   1486.940185546875   0.000000000000000   0.000000000000000   4497.994628906250   0.000000000000000   6061.341796875000   0.000000000000000   6169.751953125000   6248.994140625000   4761.108886718750   6473.900878906250   3315.664306640625   6819.884277343750   24644.49218750000   437072.9687500000   4582836.000000000   19405306.00000000   2923707.750000000   370282.5312500000   387930.7187500000   467372.6250000000   640048.5625000000   538766.9375000000   227074.1718750000   57916.48828125000   22794.92187500000   9322.004882812500   10949.18652343750   10685.15332031250   31528.69531250000
2007-08-18/18:07:43.065   1482.641845703125   1484.207031250000   0.000000000000000   0.000000000000000   0.000000000000000   2998.662841796875   0.000000000000000   3030.670410156250   4580.868652343750   4627.313964843750   1562.248046875000   0.000000000000000   0.000000000000000   6631.330566406250   0.000000000000000   21123.84765625000   291379.3750000000   4341571.500000000   20401634.00000000   3050847.750000000   418581.4062500000   436423.2812500000   499606.1250000000   640048.5625000000   507073.8750000000   172262.6250000000   50194.26953125000   17096.18750000000   5593.202148437500   5474.591796875000   3561.716308593750   26273.90625000000
2007-08-18/18:07:46.071   4447.926269531250   4452.622070312500   0.000000000000000   1489.665405273438   2987.088378906250   1499.331298828125   3012.452880859375   1515.335083007812   7634.782714843750   3084.875488281250   3124.496337890625   3174.072265625000   6473.901367187500   3315.664550781250   6819.884277343750   24644.49414062500   320517.8750000000   4100313.750000000   20401634.00000000   3432278.250000000   418581.3750000000   436423.2500000000   467372.6250000000   640048.5625000000   491227.3750000000   211413.7031250000   38610.94921875000   15196.60839843750   5593.202148437500   5474.591796875000   16027.73632812500   31528.69726562500
2007-08-18/18:07:49.077   5930.569824218750   4452.622558593750   4460.822265625000   0.000000000000000   0.000000000000000   2998.663330078125   4518.680175781250   6061.342773437500   3053.912353515625   6169.752929687500   4686.745605468750   3174.072509765625   3236.950195312500   11604.83398437500   3409.941894531250   21123.84960937500   364225.9062500000   4582837.000000000   19903458.00000000   2923708.250000000   370282.5625000000   436423.3125000000   499606.1875000000   640048.6250000000   427841.7187500000   133111.7500000000   61777.60937500000   11397.45507812500   5593.202636718750   1824.863769531250   1780.858154296875   38535.09765625000
2007-08-18/18:07:52.083   1482.642089843750   2968.415039062500   4460.822265625000   1489.665649414062   2987.088867187500   4497.995605468750   6024.908203125000   6061.343261718750   4580.869140625000   7712.192871093750   1562.248291015625   7935.184570312500   8092.378906250000   1657.832397460938   5114.913574218750   8801.597656250000   291379.4062500000   4100314.500000000   20401638.00000000   3177990.000000000   370282.5937500000   420259.1250000000   547956.6875000000   800068.0625000000   570460.2500000000   172262.6562500000   42472.06250000000   7598.302246093750   5593.203125000000   7299.458007812500   3561.717041015625   35031.89843750000
2007-08-18/18:07:55.089   1482.641967773438   2968.414794921875   4460.822265625000   4468.998046875000   16429.00585937500   2998.663330078125   1506.226440429688   6061.343261718750   3053.912353515625   1542.437744140625   3124.496826171875   3174.072753906250   8092.378906250000   1657.832275390625   8524.857421875000   14082.56054687500   276810.1875000000   3859063.500000000   19903458.00000000   3305133.250000000   418581.4375000000   549573.6250000000   612424.3750000000   736059.9375000000   507073.9687500000   187923.0625000000   54055.38671875000   15196.61035156250   0.000000000000000   5474.592773437500   7123.435546875000   31528.70117187500
2007-08-18/18:07:58.095   4447.927734375000   2968.415283203125   2973.881591796875   1489.665771484375   4480.634277343750   2998.663818359375   0.000000000000000   4546.007324218750   3053.912841796875   3084.876220703125   1562.248535156250   6348.147460937500   3236.950927734375   0.000000000000000   5114.914062500000   15842.88476562500   305948.6875000000   4100315.000000000   20401640.00000000   3686575.500000000   466880.6250000000   581902.5625000000   676892.6250000000   704056.1875000000   507074.0312500000   187923.0937500000   69499.85156250000   15196.61230468750   1864.400756835938   3649.728515625000   5342.576660156250   31528.70703125000
2007-08-18/18:08:01.101   2965.284667968750   1484.207397460938   2973.881591796875   2979.331787109375   4480.634277343750   4497.996093750000   3012.453613281250   1515.335449218750   4580.869628906250   4627.314941406250   7811.245605468750   1587.036376953125   3236.950683593750   3315.665283203125   5114.914062500000   8801.598632812500   247671.8437500000   3859064.000000000   20401638.00000000   3432279.000000000   515180.0312500000   646560.7500000000   676892.6250000000   768064.0625000000   538767.1250000000   140941.9375000000   46333.17187500000   9497.879882812500   9322.007812500000   9124.324218750000   5342.576660156250   35031.90234375000
2007-08-18/18:08:04.107   7413.215332031250   11873.67089843750   1486.940795898438   5958.666015625000   2987.089599609375   0.000000000000000   0.000000000000000   1515.335693359375   6107.827636718750   6169.754882812500   4686.747070312500   7935.186523437500   6473.903808593750   3315.665771484375   8524.859375000000   15842.88574218750   305948.7187500000   3738441.500000000   19405314.00000000   3305134.250000000   499080.2500000000   678890.1250000000   644658.5625000000   736060.1250000000   459534.6250000000   164432.5000000000   42472.07031250000   15196.61425781250   0.000000000000000   7299.459472656250   8904.296875000000   42038.30859375000
2007-08-18/18:08:07.113   0.000000000000000   2968.415771484375   2973.882080078125   4468.999023437500   1493.544677734375   4497.996582031250   3012.454101562500   0.000000000000000   1526.956542968750   1542.438232421875   7811.247070312500   0.000000000000000   3236.951416015625   3315.666015625000   5114.915039062500   19363.53320312500   276810.2812500000   4100315.500000000   20401642.00000000   3177990.750000000   515180.1250000000   678890.1250000000   580190.6250000000   672052.5000000000   459534.6562500000   140941.9531250000   34749.86328125000   20895.35351562500   3728.802490234375   1824.864379882812   1780.858764648438   42038.30859375000
2007-08-18/18:08:10.118   4447.928222656250   1484.207641601562   1486.940795898438   2979.332275390625   2987.089599609375   5997.329589843750   3012.454101562500   3030.671630859375   3053.913330078125   1542.438232421875   1562.248657226562   4761.110839843750   1618.475463867188   6631.333007812500   3409.942871093750   5280.958496093750   291379.5000000000   4100315.500000000   19903464.00000000   3305134.250000000   482980.4687500000   549573.7500000000   580190.6250000000   608045.3125000000   364456.5312500000   187923.1093750000   77222.10937500000   7598.303710937500   7457.606445312500   5474.594238281250   7123.437011718750   49044.71484375000
2007-08-18/18:08:13.124   1482.642578125000   2968.416015625000   0.000000000000000   4468.999511718750   2987.089843750000   2998.664550781250   3012.454589843750   4546.008789062500   0.000000000000000   4627.316406250000   4686.747558593750   4761.111328125000   3236.951660156250   6631.333984375000   10229.83398437500   24644.50781250000   262241.0937500000   3859065.000000000   20899852.00000000   3559427.250000000   418581.6250000000   614231.8125000000   741361.5000000000   640048.9375000000   380302.8750000000   148772.1406250000   61777.63671875000   20895.35546875000   1864.401245117188   1824.864501953125   7123.437988281250   42038.31640625000
2007-08-18/18:08:16.130   7413.216796875000   1484.207885742188   1486.941040039062   2979.333007812500   1493.544921875000   1499.332153320312   6024.910644531250   3030.672363281250   1526.956787109375   0.000000000000000   1562.249023437500   1587.036865234375   6473.905273437500   3315.666503906250   8524.861328125000   8801.601562500000   276810.3125000000   3859065.250000000   19903468.00000000   3177991.250000000   418581.6250000000   711219.6250000000   773596.0625000000   640048.9375000000   538767.3125000000   219244.0625000000   57916.52343750000   13297.03906250000   1864.401367187500   5474.595214843750   3561.718505859375   28025.51953125000
2007-08-18/18:08:19.136   2965.285644531250   0.000000000000000   0.000000000000000   2979.332763671875   4480.635742187500   4497.997558593750   1506.227172851562   1515.335937500000   3053.913818359375   9254.635742187500   3124.498291015625   1587.036865234375   1618.475708007812   1657.833007812500   8524.861328125000   15842.88867187500   262241.0937500000   3859065.250000000   19405318.00000000   3050849.500000000   482980.5625000000   678890.2500000000   676892.8750000000   704056.3750000000   380302.8750000000   195753.3593750000   38610.97265625000   18995.77539062500   5593.205078125000   9124.327148437500   3561.718505859375   38535.11328125000
2007-08-18/18:08:22.142   0.000000000000000   2968.416503906250   4460.824707031250   1489.666381835938   4480.636230468750   5997.331542968750   1506.227294921875   3030.672607421875   3053.914062500000   1542.438598632812   12498.00292968750   4761.112304687500   1618.475952148438   4973.500976562500   6819.889160156250   28165.16210937500   335087.4062500000   4582839.500000000   18907200.00000000   2415168.750000000   450781.0937500000   581902.8125000000   644658.7500000000   576042.0625000000   364456.6562500000   187923.1718750000   54055.41796875000   9497.883789062500   7457.608886718750   9124.328125000000   1780.859252929688   28025.52148437500
2007-08-18/18:08:25.148   2965.286132812500   1484.208129882812   1486.941284179688   1489.666503906250   1493.545166015625   2998.665039062500   0.000000000000000   6061.346679687500   1526.957031250000   0.000000000000000   7811.249511718750   4761.112304687500   6473.906250000000   6631.335449218750   3409.944091796875   35206.46875000000   305948.8437500000   4341575.000000000   19903470.00000000   2923710.000000000   450781.1250000000   743549.2500000000   709127.2500000000   608045.5000000000   475381.2500000000   187923.1718750000   46333.19531250000   11397.46191406250   1864.401611328125   3649.730224609375   1780.859375000000   42038.32421875000
2007-08-18/18:08:28.154   4447.929687500000   1484.208129882812   7434.709960937500   1489.666503906250   4480.636230468750   1499.332397460938   4518.683105468750   6061.346679687500   1526.956909179688   0.000000000000000   1562.249145507812   1587.037109375000   4855.429199218750   8289.169921875000   5114.916503906250   12322.24609375000   276810.3437500000   4100316.750000000   18907200.00000000   2288038.000000000   418581.6875000000   775878.8750000000   773596.1250000000   608045.5000000000   443688.3750000000   203583.6250000000   54055.41796875000   13297.04101562500   9322.012695312500   5474.595703125000   5342.579101562500   31528.72070312500
2007-08-18/18:08:31.160   5930.574218750000   2968.416992187500   2973.883300781250   0.000000000000000   1493.545288085938   0.000000000000000   0.000000000000000   6061.347656250000   0.000000000000000   1542.438842773438   3124.499267578125   1587.037353515625   3236.952636718750   6631.336425781250   1704.972045898438   24644.51562500000   378795.5625000000   4582840.500000000   19405324.00000000   2542301.750000000   466880.9062500000   840538.6250000000   773596.2500000000   512035.5937500000   332764.2187500000   125281.6796875000   42472.08984375000   7598.307128906250   1864.401855468750   1824.865112304688   1780.859497070312   38535.12500000000
2007-08-18/18:08:34.166   0.000000000000000   0.000000000000000   1486.941528320312   1489.666748046875   2987.091064453125   2998.665527343750   7531.141601562500   9092.023437500000   1526.957275390625   7712.198242187500   1562.249511718750   1587.037353515625   8092.384765625000   8289.171875000000   8524.864257812500   26404.84179687500   291379.6250000000   4341575.500000000   22394654.00000000   3813728.750000000   643980.1250000000   969859.3125000000   870300.5625000000   672052.8125000000   348610.4687500000   101791.2343750000   46333.20312500000   9497.885742187500   1864.401977539062   5474.596679687500   3561.719726562500   45541.53515625000
2007-08-18/18:08:37.171   4447.930175781250   1484.208374023438   2973.883300781250   2979.333740234375   5974.183105468750   0.000000000000000   3012.455566406250   4546.010253906250   3053.914794921875   1542.438964843750   6249.000000000000   1587.037353515625   0.000000000000000   4973.501953125000   3409.944335937500   10561.92578125000   305948.8750000000   3738443.500000000   22394654.00000000   4068036.250000000   837183.2500000000   1099181.875000000   1160419.625000000   736060.5000000000   411995.6562500000   133111.8437500000   50194.31250000000   15196.62207031250   9322.013671875000   1824.865112304688   1780.859619140625   45541.53515625000
2007-08-18/18:08:40.177   2965.286865234375   5936.836425781250   2973.883789062500   2979.334228515625   2987.091308593750   2998.666015625000   1506.227783203125   24245.42773437500   6107.831542968750   3084.878662109375   1562.249633789062   0.000000000000000   4855.430175781250   3315.667968750000   3409.944824218750   14082.57324218750   262241.2187500000   3617822.750000000   20401654.00000000   3940882.000000000   837183.3125000000   1293169.250000000   1031476.750000000   736060.6250000000   364456.7500000000   140942.0312500000   50194.32031250000   20895.36523437500   3728.804687500000   9124.331054687500   8904.302734375000   42038.33593750000
2007-08-18/18:08:43.183   1482.643310546875   0.000000000000000   4460.826171875000   2979.333984375000   0.000000000000000   5997.333007812500   6024.913085937500   1515.336547851562   9161.749023437500   6169.758300781250   9373.502929687500   3174.075439453125   3236.953125000000   0.000000000000000   8524.865234375000   15842.89550781250   276810.4375000000   3738444.000000000   19903476.00000000   3305136.250000000   676180.3750000000   1293169.250000000   934770.7500000000   608045.6250000000   285225.7187500000   93961.10156250000   46333.20703125000   7598.308593750000   7457.610839843750   5474.597167968750   1780.859741210938   38535.12890625000
2007-08-18/18:08:46.189   5930.576171875000   5936.836914062500   2973.884033203125   4469.002441406250   1493.545654296875   1499.333007812500   4518.685058593750   3030.673828125000   1526.957519531250   3084.878906250000   6249.001464843750   3174.075927734375   3236.953613281250   8289.173828125000   10229.84082031250   17603.22265625000   349656.9062500000   4100318.500000000   20401656.00000000   3305136.500000000   708380.8125000000   1099182.125000000   1031476.875000000   672053.0000000000   332764.3125000000   172262.8281250000   42472.10156250000   13297.04589843750   7457.611816406250   3649.731689453125   5342.581054687500   38535.13671875000
2007-08-18/18:08:49.195   0.000000000000000   1484.208862304688   1486.941894531250   5958.670410156250   0.000000000000000   8996.002929687500   3012.456542968750   3030.674072265625   0.000000000000000   0.000000000000000   3124.500244140625   1587.037841796875   1618.476684570312   4973.503417968750   5114.918945312500   14082.57519531250   305948.9687500000   3859067.500000000   20899866.00000000   3559429.500000000   804982.6250000000   1357832.875000000   1160420.000000000   640049.3125000000   301071.9375000000   117451.5546875000   30888.78320312500   13297.04687500000   7457.612304687500   0.000000000000000   3561.720458984375   35031.93359375000
2007-08-18/18:08:52.201   0.000000000000000   7421.047363281250   0.000000000000000   4469.002441406250   4480.638183593750   4498.000000000000   9037.373046875000   0.000000000000000   1526.957641601562   6169.759277343750   1562.249877929688   3174.075927734375   3236.953613281250   0.000000000000000   3409.945312500000   19363.54687500000   305948.9687500000   3617823.250000000   20899864.00000000   3686578.750000000   901585.4375000000   1293169.500000000   1160419.875000000   704056.8125000000   348610.5312500000   133111.8906250000   38610.99609375000   7598.309570312500   7457.612304687500   1824.865600585938   5342.581542968750   42038.33984375000
2007-08-18/18:08:55.207   5930.576660156250   4452.627929687500   5947.770507812500   2979.334960937500   0.000000000000000   4498.000488281250   1506.228149414062   1515.337036132812   0.000000000000000   3084.879394531250   4686.751464843750   9522.233398437500   0.000000000000000   1657.834228515625   5114.919433593750   28165.17773437500   349656.9687500000   3738445.000000000   20401660.00000000   3432282.750000000   837183.5625000000   1228506.750000000   1095948.375000000   672053.0625000000   285225.8125000000   109621.4140625000   34749.89062500000   9497.889648437500   5593.208984375000   3649.732177734375   7123.443359375000   31528.73828125000
2007-08-18/18:08:58.213   2965.287841796875   2968.418457031250   5947.770996093750   7448.340332031250   1493.546020507812   4498.000976562500   0.000000000000000   4546.012207031250   1526.957885742188   1542.439697265625   0.000000000000000   15870.39648437500   8092.388183593750   0.000000000000000   6819.893554687500   19363.55078125000   320518.3125000000   3738445.250000000   21398104.00000000   3940883.250000000   965988.0625000000   1293169.750000000   1160420.125000000   608045.8750000000   237687.5468750000   86131.00000000000   34749.89453125000   17096.20898437500   5593.209472656250   7299.466308593750   3561.721191406250   31528.74023437500
2007-08-18/18:09:01.219   1482.643798828125   1484.208984375000   5947.770507812500   4469.002929687500   0.000000000000000   0.000000000000000   3012.456787109375   4546.012207031250   3053.916015625000   1542.439575195312   7811.253906250000   1587.037963867188   6473.909667968750   8289.174804687500   5114.919433593750   12322.25292968750   335087.6250000000   3859068.000000000   20899868.00000000   4068038.000000000   998189.4375000000   1293169.750000000   1160420.125000000   672053.1250000000   301071.9687500000   133111.9062500000   54055.44921875000   9497.889648437500   5593.209472656250   1824.865966796875   10685.16796875000   28025.53906250000
2007-08-18/18:09:04.224   0.000000000000000   4452.628417968750   2973.885009765625   8938.010742187500   8961.282226562500   2998.667236328125   3012.457275390625   6061.351074218750   1526.958007812500   4627.320312500000   3124.500976562500   6348.155273437500   1618.477172851562   4973.504394531250   22164.67968750000   19363.55273437500   320518.3437500000   3859068.500000000   21398108.00000000   4068038.500000000   965988.1875000000   1357833.250000000   1289365.125000000   544039.1250000000   237687.5781250000   125281.7500000000   34749.89843750000   13297.04980468750   7457.614257812500   3649.732666015625   1780.860595703125   35031.94531250000
2007-08-18/18:09:07.230   7413.223144531250   2968.418701171875   4460.828125000000   1489.667480468750   0.000000000000000   7496.670410156250   1506.228393554688   7576.689453125000   1526.958007812500   3084.879882812500   0.000000000000000   4761.115722656250   1618.477050781250   1657.834472656250   8524.868164062500   15842.90234375000   262241.3125000000   3497204.750000000   21398106.00000000   3940883.750000000   772782.1250000000   1293169.875000000   1224892.500000000   672053.1875000000   301072.0000000000   125281.7500000000   38611.00390625000   11397.46972656250   13050.82910156250   7299.466796875000   0.000000000000000   28025.54296875000
2007-08-18/18:09:10.236   0.000000000000000   1484.209350585938   4460.828613281250   4469.003906250000   4480.640136718750   0.000000000000000   27112.16796875000   4546.013183593750   4580.875488281250   1542.439941406250   4686.752441406250   1587.038452148438   3236.954833984375   6631.340820312500   3409.946777343750   17603.22851562500   335087.6875000000   3497205.250000000   21398110.00000000   4322354.000000000   869384.7500000000   1293170.000000000   1095948.625000000   576042.5000000000   213918.5468750000   109621.4453125000   30888.79296875000   5698.733886718750   16779.64257812500   1824.866333007812   3561.721923828125   35031.94921875000
2007-08-18/18:09:13.242   0.000000000000000   5936.839355468750   0.000000000000000   1489.667724609375   5974.187011718750   1499.333618164062   9037.376953125000   4546.013183593750   1526.958129882812   1542.439941406250   4686.752441406250   4761.116210937500   16184.78906250000   1657.834594726562   11934.82031250000   19363.55468750000   335087.6875000000   3497205.250000000   20899872.00000000   4322354.000000000   804982.9375000000   1228507.000000000   1031477.312500000   640049.5625000000   245610.6250000000   101791.2968750000   38611.00781250000   20895.37500000000   3728.806640625000   5474.600097656250   10685.16992187500   31528.74609375000
2007-08-18/18:09:16.248   0.000000000000000   1484.209350585938   0.000000000000000   1489.667724609375   0.000000000000000   4498.001953125000   3012.457519531250   6061.352050781250   7634.794921875000   3084.880371093750   3124.501464843750   1587.038452148438   6473.911621093750   4973.505371093750   3409.946777343750   14082.58105468750   320518.3750000000   3617824.750000000   21398110.00000000   4068039.000000000   869384.7500000000   1099182.625000000   1095948.625000000   608046.0000000000   285225.9062500000   101791.2968750000   28958.24218750000   13297.05175781250   5593.210937500000   1824.866455078125   1780.860839843750   15764.35742187500
2007-08-18/18:09:19.254   1482.644287109375   2968.419433593750   1486.942749023438   2979.336181640625   1493.546508789062   5997.337402343750   4518.687500000000   4546.014160156250   3053.917236328125   1542.440185546875   4686.753417968750   7935.196777343750   8092.391601562500   1657.834960937500   6819.895996093750   12322.25878906250   320518.4375000000   3859069.500000000   21398112.00000000   3940884.750000000   772782.3750000000   1034521.187500000   1160420.625000000   704057.1875000000   332764.5000000000   172262.9218750000   27027.69335937500   18995.79687500000   3728.807373046875   5474.601074218750   5342.584472656250   49044.78125000000
2007-08-18/18:09:22.260   4447.934082031250   0.000000000000000   1486.942749023438   10427.68261718750   5974.187988281250   4498.002441406250   4518.687500000000   9092.031250000000   1526.958374023438   3084.880615234375   1562.250732421875   3174.077636718750   6473.912109375000   8289.177734375000   8524.871093750000   12322.25781250000   305949.1250000000   3859069.500000000   21896378.00000000   4068039.500000000   611780.5000000000   1034521.187500000   1095948.750000000   896082.5000000000   332764.5000000000   117451.6171875000   61777.70703125000   13297.05371093750   7457.616210937500   7299.468750000000   1780.860961914062   42038.36328125000
2007-08-18/18:09:25.266   0.000000000000000   8905.262695312500   1486.942749023438   2979.336425781250   4480.640625000000   2998.668212890625   0.000000000000000   0.000000000000000   3053.917236328125   1542.440307617188   6249.005371093750   4761.117187500000   1618.477539062500   3315.670410156250   3409.947265625000   24644.53710937500   335087.7500000000   3859069.750000000   21896378.00000000   3686580.750000000   579580.5000000000   1034521.187500000   1224892.875000000   992096.7500000000   348610.7500000000   101791.3125000000   42472.12890625000   5698.734863281250   11186.42773437500   3649.733886718750   5342.584472656250   52547.99218750000
2007-08-18/18:09:28.272   0.000000000000000   4452.630371093750   2973.885986328125   1489.668090820312   1493.546630859375   4498.002929687500   7531.148437500000   9092.032226562500   3053.917480468750   3084.881103515625   1562.250854492188   1587.038818359375   4855.434082031250   6631.342285156250   8524.872070312500   26404.86523437500   291379.8750000000   4100321.250000000   21896380.00000000   3305138.750000000   499080.9687500000   872869.4375000000   1031477.562500000   1088112.125000000   396149.6875000000   148772.3281250000   42472.12890625000   13297.05468750000   9322.022460937500   7299.469726562500   1780.861206054688   52547.99609375000
2007-08-18/18:09:31.278   2965.289306640625   2968.419921875000   7434.718261718750   1489.668090820312   2987.093750000000   2998.668457031250   0.000000000000000   3030.676025390625   1526.958618164062   3084.881103515625   4686.753906250000   6348.157714843750   3236.955810546875   3315.670654296875   6819.896972656250   14082.58398437500   349657.1562500000   4341579.500000000   22394676.00000000   3686581.250000000   434681.8750000000   969860.2500000000   967006.7500000000   960092.0000000000   348610.7812500000   117451.6328125000   77222.21875000000   9497.894531250000   13050.83496093750   0.000000000000000   5342.584960937500   49044.78515625000
2007-08-18/18:09:34.283   5930.580566406250   2968.420166015625   0.000000000000000   1489.668212890625   16429.03320312500   5997.338378906250   1506.229125976562   0.000000000000000   3053.917724609375   1542.440551757812   6249.006347656250   3174.078369140625   3236.956054687500   6631.343261718750   8524.873046875000   22884.21289062500   364226.5625000000   4582845.000000000   22394676.00000000   3305139.250000000   466881.4062500000   937529.9375000000   1160420.750000000   1088112.250000000   285226.0000000000   125281.8125000000   57916.60156250000   20895.38281250000   11186.42871093750   1824.866943359375   1780.861328125000   28025.55664062500
2007-08-18/18:09:37.289   1482.644653320312   1484.209960937500   2973.886474609375   5958.675292968750   5974.189941406250   1499.334228515625   3012.458740234375   4546.015136718750   1526.958862304688   1542.440551757812   7811.259277343750   3174.078369140625   1618.477905273438   6631.343261718750   6819.897949218750   24644.54296875000   305949.2187500000   4341580.000000000   22893002.00000000   3686581.750000000   354183.6562500000   808209.6250000000   934771.6250000000   1088112.250000000   316918.3437500000   109621.4921875000   57916.60156250000   24694.55078125000   3728.808105468750   9124.339843750000   1780.861450195312   56051.21484375000
2007-08-18/18:09:40.295   5930.581054687500   4452.631347656250   4460.830566406250   2979.337158203125   1493.546997070312   1499.334228515625   0.000000000000000   0.000000000000000   7634.797851562500   0.000000000000000   3124.502685546875   1587.039062500000   1618.478027343750   3315.671142578125   1704.973999023438   42247.83593750000   393365.4375000000   4341580.500000000   21896384.00000000   3177995.750000000   273686.1562500000   711220.6250000000   902536.5000000000   896082.7500000000   285226.0312500000   125281.8203125000   77222.22656250000   22794.96875000000   11186.43066406250   9124.339843750000   3561.723632812500   35031.96484375000
2007-08-18/18:09:43.301   1482.645019531250   0.000000000000000   1486.943359375000   4469.006835937500   2987.094726562500   8996.011718750000   3012.459228515625   3030.677001953125   3053.918457031250   0.000000000000000   3124.503173828125   6348.159667968750   4855.436035156250   1657.835571289062   8524.875000000000   28165.20312500000   393365.4687500000   4341581.000000000   22394682.00000000   3305140.000000000   257586.7656250000   775880.0000000000   902536.6250000000   864078.3750000000   285226.0625000000   180093.2187500000   54055.49609375000   34192.48046875000   7457.619628906250   5474.603515625000   7123.449707031250   28025.56250000000
2007-08-18/18:09:46.307   1482.644897460938   4452.631835937500   2973.886962890625   0.000000000000000   0.000000000000000   1499.334472656250   7531.150878906250   3030.676757812500   7634.798828125000   3084.882080078125   0.000000000000000   4761.119140625000   1618.478149414062   6631.344726562500   1704.974121093750   28165.20117187500   335087.8750000000   4341581.000000000   22893004.00000000   3686582.250000000   386382.9375000000   743550.3125000000   805831.8750000000   864078.3750000000   301072.2187500000   164432.7812500000   84944.50000000000   22794.97070312500   9322.025390625000   1824.867431640625   7123.449218750000   31528.76367187500
2007-08-18/18:09:49.313   2965.290283203125   1484.210327148438   11895.55664062500   1489.668579101562   4480.642578125000   2998.669433593750   4518.689453125000   0.000000000000000   3053.918701171875   7712.208007812500   1562.251464843750   1587.039428710938   6473.915527343750   1657.835693359375   10229.85058593750   14082.58886718750   335087.9062500000   4582846.500000000   23889740.00000000   3940886.500000000   321984.6250000000   808209.8125000000   838066.7500000000   832074.0000000000   198072.6718750000   125281.8437500000   61777.73828125000   15196.64160156250   7457.619628906250   1824.867431640625   14246.90625000000   31528.76562500000
2007-08-18/18:09:52.319   5930.582519531250   5936.843261718750   1486.943481445312   2979.337646484375   2987.094970703125   2998.669433593750   0.000000000000000   4546.016113281250   0.000000000000000   6169.766113281250   0.000000000000000   3174.079345703125   3236.957031250000   1657.835693359375   17049.75976562500   21123.89453125000   320518.5937500000   4100323.000000000   23889740.00000000   4322357.000000000   354183.7500000000   840539.7500000000   934771.8750000000   768065.5625000000   332764.6562500000   156602.5937500000   50194.37890625000   22794.97460937500   5593.214355468750   1824.867553710938   3561.724365234375   38535.17578125000
2007-08-18/18:09:55.325   4447.936523437500   1484.210449218750   4460.831542968750   2979.337890625000   4480.643066406250   2998.669677734375   7531.151855468750   1515.338500976562   4580.878906250000   6169.766601562500   3124.503662109375   3174.079345703125   4855.436523437500   8289.182617187500   11934.82910156250   19363.56835937500   320518.6250000000   4100323.000000000   23391360.00000000   4322357.000000000   321984.6562500000   775880.0625000000   902536.7500000000   800069.7500000000   285226.0937500000   140942.2187500000   42472.15234375000   13297.06152343750   9322.026367187500   5474.604492187500   1780.862060546875   35031.97265625000
2007-08-18/18:09:58.331   5930.583007812500   0.000000000000000   2973.887695312500   4469.007812500000   5974.191894531250   1499.334716796875   1506.229736328125   1515.338623046875   3053.919189453125   3084.882568359375   3124.503662109375   3174.079589843750   3236.957519531250   1657.835937500000   8524.875976562500   22884.22265625000   305949.3125000000   4341581.500000000   22893010.00000000   3686583.000000000   338084.2187500000   905200.0625000000   967007.2500000000   832074.1250000000   364457.2187500000   156602.6093750000   42472.15234375000   9497.899414062500   13050.84082031250   3649.736083984375   3561.724609375000   28025.56835937500
2007-08-18/18:10:01.336   1482.645507812500   1484.210693359375   1486.943847656250   2979.338378906250   2987.095703125000   1499.334960937500   3012.460205078125   0.000000000000000   4580.879882812500   1542.441406250000   1562.251953125000   1587.039794921875   4855.437500000000   6631.346679687500   3409.949707031250   12322.26757812500   225818.6406250000   3497208.500000000   22394690.00000000   3940887.750000000   386383.0625000000   1034521.937500000   1160421.375000000   960092.6250000000   396149.9375000000   148772.4375000000   54055.51171875000   28493.73437500000   14915.25097656250   5474.605468750000   0.000000000000000   45541.60546875000
2007-08-18/18:10:04.342   2965.291259765625   4452.632812500000   0.000000000000000   2979.338378906250   2987.095703125000   5997.341796875000   0.000000000000000   6061.356933593750   1526.959594726562   3084.883056640625   0.000000000000000   4761.120605468750   4855.437011718750   4973.509277343750   8524.876953125000   15842.91894531250   247672.3906250000   3255974.500000000   20401684.00000000   3686583.500000000   482981.4375000000   1002191.312500000   1353839.625000000   896083.1875000000   411996.2812500000   140942.2343750000   50194.39062500000   13297.06347656250   3728.810058593750   0.000000000000000   12466.04492187500   35031.98046875000
2007-08-18/18:10:07.348   0.000000000000000   0.000000000000000   4460.832519531250   2979.338623046875   2987.095703125000   4498.005859375000   0.000000000000000   4546.017578125000   0.000000000000000   0.000000000000000   1562.251953125000   4761.120605468750   6473.917480468750   6631.347167968750   8524.877929687500   15842.91894531250   305949.3750000000   3617828.250000000   19903506.00000000   3559434.250000000   499081.3125000000   1099183.625000000   1160421.500000000   640050.1875000000   301072.3125000000   180093.2812500000   54055.51171875000   9497.900390625000   5593.215820312500   5474.605468750000   0.000000000000000   35031.98046875000
2007-08-18/18:10:10.354   2965.291503906250   0.000000000000000   7434.723144531250   2979.338623046875   1493.547851562500   4498.006347656250   0.000000000000000   3030.678222656250   1526.959716796875   0.000000000000000   6249.010253906250   7935.203613281250   3236.958251953125   6631.347167968750   1704.974853515625   24644.55664062500   262241.6250000000   3376591.000000000   19903506.00000000   3813735.000000000   515181.1875000000   937530.5000000000   934772.1875000000   512036.4375000000   285226.1562500000   148772.4531250000   54055.51562500000   13297.06445312500   7457.622558593750   9124.344726562500   8904.316406250000   28025.57421875000
2007-08-18/18:10:13.360   4447.937988281250   8905.270507812500   1486.944091796875   1489.669311523438   2987.096191406250   1499.335205078125   1506.230224609375   3030.678222656250   1526.959838867188   1542.441528320312   3124.504638671875   4761.121093750000   3236.958251953125   6631.347656250000   5114.925781250000   17603.24804687500   291380.1250000000   3738450.000000000   19903508.00000000   3177997.500000000   515181.2187500000   840540.0625000000   838067.0625000000   464031.8125000000   253533.9218750000   140942.2656250000   50194.39843750000   34192.49609375000   24237.29882812500   0.000000000000000   3561.725585937500   38535.19140625000
2007-08-18/18:10:16.366   7413.231933593750   1484.210937500000   2973.888671875000   2979.339111328125   2987.096191406250   1499.335205078125   3012.460937500000   3030.678466796875   1526.959838867188   1542.441650390625   23433.82031250000   0.000000000000000   3236.958496093750   4973.510742187500   1704.974975585938   21123.90234375000   364226.8125000000   3859073.250000000   19903508.00000000   2923715.750000000   386383.1562500000   905200.3125000000   805832.3125000000   368023.2500000000   269380.0625000000   148772.4687500000   69500.01562500000   20895.39843750000   13050.84472656250   9124.345703125000   1780.862670898438   38535.19531250000
2007-08-18/18:10:19.372   2965.291992187500   0.000000000000000   1486.944213867188   5958.679687500000   1493.547973632812   2998.670898437500   0.000000000000000   0.000000000000000   4580.880859375000   4627.326171875000   3124.504882812500   7935.204589843750   8092.399414062500   6631.348632812500   0.000000000000000   17603.25000000000   349657.4375000000   4100324.750000000   18907238.00000000   2669441.000000000   289785.8125000000   646562.3125000000   676894.3125000000   400026.0000000000   269380.0625000000   203584.0312500000   57916.64843750000   18995.81640625000   3728.811035156250   5474.606445312500   8904.318359375000   28025.57812500000
2007-08-18/18:10:22.378   7413.232910156250   1484.211181640625   7434.724609375000   7448.351074218750   1493.548095703125   1499.335449218750   6024.923828125000   1515.339233398438   3053.920410156250   3084.884033203125   4686.758300781250   1587.040283203125   1618.479248046875   3315.673583984375   3409.950927734375   10561.94531250000   451643.7500000000   4582849.000000000   18907238.00000000   2415173.750000000   305885.3125000000   614233.1250000000   709128.6875000000   448030.3750000000   316918.5937500000   227074.8125000000   77222.28906250000   28493.74218750000   7457.624023437500   9124.346679687500   7123.454101562500   52548.04687500000
2007-08-18/18:10:25.384   4447.939453125000   7421.060058593750   1486.944458007812   1489.669677734375   2987.096923828125   5997.344238281250   1506.230590820312   3030.679199218750   4580.881835937500   3084.884277343750   3124.505615234375   0.000000000000000   4855.439453125000   6631.349609375000   6819.904296875000   28165.22265625000   407935.2500000000   4341584.000000000   19903514.00000000   2669441.500000000   249537.2500000000   614233.2500000000   676894.4375000000   416027.5000000000   237687.9062500000   211414.3125000000   77222.29687500000   18995.82031250000   3728.811767578125   3649.738037109375   5342.590332031250   35031.99609375000
2007-08-18/18:10:28.389   2965.292480468750   7421.060058593750   11895.56542968750   2979.339599609375   2987.096923828125   2998.671386718750   3012.461425781250   1515.339355468750   3053.920654296875   3084.884277343750   1562.252563476562   3174.081298828125   1618.479370117188   6631.349609375000   3409.951171875000   17603.25195312500   451643.8125000000   4341584.000000000   19405362.00000000   2415174.000000000   225388.1718750000   581904.0625000000   547958.1875000000   352022.0000000000   229764.8750000000   172263.1250000000   100389.1171875000   28493.74414062500   11186.43945312500   3649.737792968750   1780.863037109375   38535.20312500000
2007-08-18/18:10:31.395   1482.646118164062   2968.423095703125   4460.834472656250   5958.681152343750   0.000000000000000   1499.335693359375   0.000000000000000   3030.679199218750   3053.920898437500   10797.10156250000   1562.252563476562   4761.122558593750   9710.882812500000   3315.674072265625   1704.975463867188   24644.56640625000   349657.5312500000   4582849.500000000   20401694.00000000   2796578.000000000   193189.5312500000   468753.1250000000   580192.0625000000   384024.6875000000   245610.9687500000   187923.5781250000   84944.57031250000   30393.33398437500   7457.625488281250   7299.478027343750   1780.863159179688   28025.58398437500
2007-08-18/18:10:34.401   1482.646240234375   4452.635253906250   1486.944580078125   8938.024414062500   1493.548461914062   2998.671875000000   1506.230712890625   0.000000000000000   6107.843750000000   1542.442138671875   7811.267089843750   3174.081542968750   3236.959472656250   1657.837036132812   13639.81542968750   8801.622070312500   320518.8437500000   4341584.500000000   21896406.00000000   2923716.500000000   185139.8906250000   501081.8750000000   515724.4687500000   352022.0312500000   269380.1562500000   203584.0781250000   77222.30468750000   30393.33398437500   7457.625488281250   5474.607910156250   5342.590820312500   31528.79101562500
2007-08-18/18:10:37.407   2965.292968750000   2968.423339843750   13382.51464843750   2979.340087890625   2987.097412109375   2998.671875000000   3012.461914062500   4546.020019531250   0.000000000000000   1542.442260742188   3124.505859375000   4761.123046875000   0.000000000000000   8289.189453125000   1704.975708007812   17603.25585937500   291380.2500000000   4100326.250000000   20899904.00000000   2796578.250000000   136842.1562500000   355603.5937500000   515724.4687500000   480033.5312500000   269380.1562500000   187923.6093750000   69500.04687500000   28493.75000000000   13050.84960937500   9124.349609375000   3561.727050781250   26273.98437500000
2007-08-18/18:10:40.413   7413.235351562500   0.000000000000000   2973.889892578125   1489.669921875000   4480.646972656250   1499.335937500000   1506.230834960938   10607.38476562500   4580.882812500000   7712.214843750000   0.000000000000000   3174.082031250000   3236.959960937500   6631.351074218750   10229.86035156250   15842.92871093750   225818.7812500000   3859074.750000000   21398142.00000000   3177999.250000000   128792.5703125000   290947.3750000000   515724.5000000000   352022.0625000000   221841.8906250000   140942.3281250000   84944.57812500000   30393.33789062500   5593.219238281250   9124.349609375000   35617.34375000000   42038.42187500000
2007-08-18/18:10:43.419   2965.293457031250   1484.211791992188   2973.890380859375   1489.670166015625   4480.647460937500   1499.336059570312   3012.462646484375   0.000000000000000   4580.883300781250   3084.885498046875   7811.269042968750   3174.082519531250   6473.921875000000   3315.675048828125   5114.929199218750   15842.93066406250   233103.3906250000   4100327.000000000   22394706.00000000   3177999.500000000   177090.2968750000   355603.6875000000   435140.6562500000   336020.8125000000   285226.3750000000   219244.6406250000   115833.7421875000   37991.69531250000   13050.85253906250   10949.22265625000   3561.727783203125   31528.79882812500
2007-08-18/18:10:46.425   7413.235839843750   1484.211791992188   2973.890136718750   4469.011230468750   2987.097900390625   0.000000000000000   3012.462402343750   0.000000000000000   3053.921630859375   4627.328613281250   6249.014160156250   3174.082275390625   3236.960205078125   3315.675048828125   5114.929199218750   12322.27636718750   233103.3906250000   3859075.250000000   21896410.00000000   3432289.250000000   96594.26562500000   290947.4062500000   483490.9062500000   272015.8437500000   253534.0781250000   180093.4062500000   84944.59375000000   22794.99609375000   11186.44335937500   9124.350585937500   3561.727783203125   31528.79687500000
2007-08-18/18:10:49.431   4447.940917968750   2968.424072265625   1486.944946289062   2979.340820312500   2987.097900390625   2998.672607421875   4518.694335937500   4546.020996093750   9161.769531250000   6169.772460937500   6249.014648437500   4761.124511718750   6473.922363281250   6631.352050781250   1704.976074218750   21123.91601562500   233103.4062500000   3859075.500000000   21896412.00000000   3559437.000000000   104643.8359375000   258619.4531250000   451257.3750000000   304018.2812500000   245611.0468750000   242735.4687500000   84944.59375000000   30393.34179687500   9322.035156250000   3649.739257812500   3561.727783203125   31528.79882812500
2007-08-18/18:10:52.437   1482.646728515625   2968.424316406250   1486.945068359375   4469.011718750000   2987.098144531250   2998.672851562500   3012.462890625000   3030.680419921875   1526.960815429688   1542.442626953125   1562.253173828125   4761.124511718750   3236.960449218750   0.000000000000000   8524.884765625000   22884.24609375000   262241.8125000000   3738452.500000000   21398146.00000000   3559437.000000000   96594.27343750000   274783.4375000000   370674.0625000000   256014.7031250000   213918.9218750000   172263.1875000000   131278.3750000000   30393.34375000000   20508.49414062500   7299.480468750000   7123.457519531250   35032.00781250000
2007-08-18/18:10:55.442   1482.646728515625   1484.212036132812   4460.836425781250   1489.670410156250   1493.548950195312   1499.336303710938   3012.462890625000   3030.680664062500   9161.770507812500   4627.329101562500   4686.760742187500   1587.041259765625   4855.441406250000   0.000000000000000   6819.907226562500   10561.95214843750   211249.6875000000   3617831.250000000   21398148.00000000   3686586.750000000   80495.16406250000   234373.5937500000   306207.9062500000   256014.7187500000   205995.9062500000   211414.4062500000   146723.0312500000   45590.05859375000   20508.49414062500   5474.610351562500   3561.728271484375   28025.59570312500
2007-08-18/18:10:58.448   4447.941406250000   4452.637207031250   1486.945190429688   2979.341308593750   5974.198242187500   5997.347656250000   1506.231323242188   3030.680664062500   1526.961059570312   0.000000000000000   0.000000000000000   3174.083007812500   3236.960937500000   1657.837646484375   10229.86328125000   14082.60644531250   225818.8593750000   3497211.750000000   21896414.00000000   3686587.000000000   64396.07421875000   177800.0937500000   306207.9375000000   240013.5937500000   142612.0468750000   187923.6718750000   139000.7031250000   45590.06250000000   7457.628906250000   1824.869750976562   3561.728515625000   31528.80468750000
2007-08-18/18:11:01.454   5930.589843750000   1484.212158203125   5947.783203125000   2979.341308593750   1493.549194335938   7496.685546875000   3012.463134765625   1515.340332031250   1526.961059570312   7712.217773437500   3124.507324218750   9522.253906250000   4855.442382812500   4973.514648437500   5114.930175781250   22884.25000000000   211249.7187500000   3738453.000000000   21398150.00000000   3305144.250000000   104643.8593750000   145472.5468750000   322324.4375000000   200010.8906250000   213918.9531250000   227074.9687500000   169890.0781250000   41790.88281250000   7457.629394531250   5474.610839843750   1780.864135742188   42038.43750000000
2007-08-18/18:11:04.460   1482.646972656250   1484.212280273438   7434.730468750000   2979.341552734375   1493.549194335938   5997.348144531250   3012.463378906250   3030.681152343750   1526.961181640625   1542.442993164062   1562.253540039062   7935.210937500000   12947.85351562500   0.000000000000000   1704.976440429688   7041.300781250000   189396.0468750000   3376594.000000000   21398150.00000000   3813738.750000000   96594.29687500000   161636.3281250000   201451.4218750000   176009.3593750000   253534.1562500000   242735.5468750000   131278.4062500000   49389.25000000000   7457.629882812500   1824.869873046875   3561.728759765625   26273.99804687500
2007-08-18/18:11:07.466   1482.647216796875   0.000000000000000   0.000000000000000   2979.342041015625   1493.549438476562   7496.687011718750   0.000000000000000   4546.022949218750   0.000000000000000   4627.330566406250   3124.507812500000   1587.041748046875   6473.924804687500   1657.838134765625   8524.887695312500   17603.26562500000   196680.6250000000   3497212.500000000   21896420.00000000   3813739.250000000   80495.18750000000   218209.7656250000   217567.7500000000   200010.9218750000   301072.6562500000   219244.7343750000   123556.1015625000   45590.07421875000   5593.222167968750   1824.870117187500   3561.729248046875   31528.81250000000
2007-08-18/18:11:10.472   4447.942382812500   2968.425048828125   4460.837890625000   2979.341796875000   1493.549438476562   2998.673583984375   1506.231689453125   1515.340576171875   6107.847656250000   1542.443115234375   7811.271972656250   1587.041625976562   1618.480590820312   0.000000000000000   8524.886718750000   3520.649902343750   196680.6250000000   3255978.250000000   21398154.00000000   3813739.000000000   104643.8750000000   202045.8906250000   290091.5000000000   352022.2500000000   301072.6562500000   227075.0000000000   92666.90625000000   30393.35351562500   3728.814453125000   7299.482910156250   3561.729248046875   31528.81054687500
2007-08-18/18:11:13.478   1482.647216796875   1484.212524414062   5947.784667968750   5958.685546875000   4480.649414062500   7496.687011718750   3012.463867187500   7576.706542968750   0.000000000000000   4627.330566406250   3124.507812500000   4761.126464843750   3236.961669921875   3315.676757812500   8524.887695312500   10561.95507812500   167542.4531250000   3376594.750000000   20401708.00000000   3305145.000000000   144891.8593750000   258619.5625000000   402907.4687500000   384025.0000000000   316918.9062500000   203584.2187500000   108111.4921875000   41790.89062500000   7457.630859375000   3649.740722656250   3561.729492187500   24522.39843750000
2007-08-18/18:11:16.484   0.000000000000000   2968.425537109375   0.000000000000000   1489.670898437500   5974.200195312500   1499.336791992188   10543.62988281250   3030.681640625000   3053.923339843750   1542.443359375000   0.000000000000000   3174.083984375000   3236.961914062500   6631.354980468750   3409.954101562500   21123.92578125000   218534.3437500000   3255978.500000000   21398156.00000000   3559438.750000000   152941.4843750000   371768.0000000000   370674.2187500000   384025.0000000000   316918.9062500000   242735.5937500000   100389.2031250000   13297.08007812500   1864.407226562500   7299.483886718750   8904.327148437500   24522.40039062500
2007-08-18/18:11:19.490   1482.647338867188   5936.852539062500   2973.891845703125   1489.671020507812   5974.200683593750   2998.674072265625   12049.86523437500   0.000000000000000   3053.923583984375   6169.775390625000   1562.253906250000   4761.126953125000   3236.962158203125   1657.838256835938   6819.910156250000   17603.26757812500   203965.2187500000   3738454.250000000   21896424.00000000   3686588.250000000   289786.1250000000   581904.6250000000   483491.1875000000   480033.9062500000   427843.2500000000   203584.2343750000   108111.5078125000   30393.35937500000   7457.631835937500   10949.22851562500   5342.595214843750   31528.81640625000
2007-08-18/18:11:22.495   4447.943359375000   1484.212768554688   4460.838867187500   1489.671142578125   0.000000000000000   1499.337036132812   4518.697265625000   3030.682128906250   3053.923583984375   0.000000000000000   3124.508300781250   4761.126953125000   6473.926269531250   3315.677246093750   8524.888671875000   15842.94042968750   160257.9531250000   3497213.250000000   19903532.00000000   3559439.000000000   305885.6250000000   484917.9062500000   419024.1875000000   416027.8750000000   459536.2187500000   266226.5312500000   84944.64843750000   24694.59765625000   11186.45019531250   5474.612792968750   8904.328125000000   42038.45312500000
2007-08-18/18:11:25.501   4447.943847656250   1484.212890625000   4460.839355468750   4469.014648437500   4480.650878906250   2998.674804687500   1506.232177734375   1515.341064453125   3053.924072265625   3084.887695312500   1562.254272460938   6348.170898437500   8092.409667968750   1657.838623046875   0.000000000000000   17603.27148437500   276811.2500000000   3497213.750000000   19405384.00000000   2923719.500000000   201239.3906250000   452589.2812500000   370674.3125000000   352022.3750000000   348611.5312500000   234905.3593750000   100389.2265625000   17096.25390625000   1864.407592773438   3649.741943359375   1780.864990234375   35032.03125000000
2007-08-18/18:11:28.507   4447.943847656250   2968.426025390625   4460.839355468750   5958.687011718750   1493.549804687500   2998.674560546875   0.000000000000000   0.000000000000000   3053.924072265625   9254.666992187500   6249.019042968750   0.000000000000000   1618.481079101562   4973.517089843750   6819.911132812500   5280.977050781250   276811.2187500000   4341588.500000000   20401714.00000000   2669444.250000000   177090.4218750000   290947.6250000000   370674.2812500000   336021.0312500000   348611.5000000000   297547.8750000000   92666.93750000000   20895.42578125000   11186.45214843750   10949.23046875000   1780.864990234375   35032.03125000000
2007-08-18/18:11:31.513   2965.295654296875   2968.426269531250   7434.733886718750   4469.015136718750   1493.549926757812   0.000000000000000   1506.232299804688   9092.051757812500   1526.961914062500   0.000000000000000   3124.509033203125   4761.127929687500   9710.892578125000   0.000000000000000   3409.955078125000   15842.94335937500   335088.5000000000   3859078.250000000   20899924.00000000   3305146.000000000   152941.5312500000   371768.0937500000   386790.9375000000   336021.0625000000   332765.2500000000   203584.2812500000   84944.65625000000   26594.18945312500   14915.27343750000   3649.741943359375   5342.596191406250   42038.46093750000
2007-08-18/18:11:34.519   5930.593261718750   0.000000000000000   1486.946166992188   5958.687500000000   2987.100341796875   1499.337280273438   0.000000000000000   1515.341186523438   3053.924316406250   0.000000000000000   3124.509033203125   1587.042358398438   1618.481323242188   0.000000000000000   6819.912109375000   15842.94433593750   291380.5312500000   4341589.000000000   19903536.00000000   2923719.750000000   160991.1562500000   420260.7500000000   483491.3125000000   384025.1250000000   285226.5937500000   195754.0468750000   61777.85156250000   11397.50000000000   13050.86328125000   1824.870849609375   3561.730712890625   31528.82421875000
2007-08-18/18:11:37.525   2965.296142578125   2968.426513671875   2973.892822265625   0.000000000000000   2987.100585937500   1499.337402343750   6024.931640625000   1515.341308593750   6107.850585937500   4627.332519531250   6249.020019531250   1587.042480468750   3236.963134765625   9947.039062500000   8524.891601562500   12322.28710937500   233103.5937500000   3859078.750000000   20899926.00000000   3813741.000000000   233438.1406250000   501082.4375000000   483491.3437500000   368023.7812500000   301072.8125000000   172263.3281250000   61777.85546875000   15196.67089843750   9322.043945312500   3649.742431640625   0.000000000000000   28025.61718750000
2007-08-18/18:11:40.531   5930.593750000000   0.000000000000000   4460.839843750000   4469.015625000000   2987.100585937500   4498.013671875000   3012.465332031250   0.000000000000000   9161.778320312500   3084.888183593750   1562.254516601562   3174.085449218750   3236.963378906250   1657.838989257812   1704.977539062500   8801.632812500000   320519.2187500000   4100330.750000000   21398164.00000000   3686589.750000000   257587.2812500000   501082.4375000000   644661.0000000000   448031.0000000000   332765.3125000000   203584.3125000000   69500.12500000000   28493.78125000000   9322.043945312500   7299.486816406250   23151.28125000000   35032.03906250000
2007-08-18/18:11:43.537   5930.594238281250   2968.427001953125   1486.946411132812   4469.016113281250   0.000000000000000   0.000000000000000   1506.232543945312   0.000000000000000   1526.962280273438   1542.444091796875   0.000000000000000   3174.085449218750   1618.481567382812   3315.678466796875   5114.934082031250   19363.60546875000   233103.6250000000   3859079.250000000   20401720.00000000   3050860.500000000   201239.4375000000   517246.9062500000   741364.1875000000   512037.3125000000   380304.2500000000   234905.4218750000   108111.5546875000   13297.08691406250   13050.86523437500   7299.487304687500   10685.19824218750   31528.83007812500
2007-08-18/18:11:46.543   5930.594238281250   4452.641113281250   1486.946533203125   5958.688964843750   0.000000000000000   2998.675537109375   1506.232666015625   0.000000000000000   1526.962280273438   4627.333496093750   3124.509765625000   0.000000000000000   8092.412109375000   0.000000000000000   5114.934570312500   21123.93750000000   233103.6406250000   3859079.250000000   20899930.00000000   3050860.750000000   225388.4843750000   678892.7500000000   709129.7500000000   512037.3125000000   364457.9375000000   172263.3593750000   54055.60937500000   9497.916992187500   5593.225585937500   1824.871337890625   0.000000000000000   35032.04296875000
2007-08-18/18:11:49.548   1482.648315429688   5936.856445312500   4460.841308593750   1489.671875000000   2987.101318359375   4498.014648437500   4518.699707031250   4546.025878906250   6107.852050781250   1542.444335937500   1562.254882812500   0.000000000000000   6473.929687500000   3315.678955078125   3409.956298828125   24644.60156250000   291380.6562500000   4341590.500000000   20401724.00000000   2669445.500000000   257587.3437500000   743552.0000000000   644661.1250000000   512037.4062500000   427843.5312500000   203584.3593750000   77222.41406250000   18995.84765625000   16779.69140625000   1824.871459960938   5342.598632812500   31528.83593750000
2007-08-18/18:11:52.554   0.000000000000000   5936.855957031250   2973.893554687500   4469.016601562500   2987.101318359375   4498.014648437500   3012.466064453125   1515.341674804688   0.000000000000000   9254.670898437500   7811.277832031250   4761.129394531250   4855.446777343750   3315.678955078125   5114.935058593750   14082.62011718750   291380.6250000000   4341590.500000000   20899932.00000000   2923720.500000000   241487.9062500000   711222.3125000000   709129.8125000000   544040.6875000000   348611.6562500000   203584.3593750000   57916.74218750000   17096.26171875000   7457.636230468750   3649.743408203125   5342.598632812500   31528.83398437500
2007-08-18/18:11:55.560   5930.595214843750   4452.641601562500   4460.841308593750   0.000000000000000   5974.204589843750   5997.353515625000   3012.466064453125   4546.026367187500   3053.925537109375   1542.444335937500   0.000000000000000   4761.129882812500   3236.964111328125   0.000000000000000   6819.914550781250   26404.93359375000   247672.8750000000   4100331.750000000   20899932.00000000   2923720.750000000   273686.8125000000   743552.0000000000   741364.3750000000   512037.4062500000   380304.3437500000   227075.1875000000   69500.14062500000   28493.78906250000   7457.636230468750   7299.488769531250   10685.20117187500   28025.62500000000
2007-08-18/18:11:58.566   5930.595703125000   1484.213623046875   4460.841308593750   7448.363769531250   0.000000000000000   4498.015136718750   4518.700195312500   9092.055664062500   3053.925537109375   6169.779785156250   3124.510498046875   4761.129882812500   3236.964355468750   9947.041992187500   5114.935546875000   14082.62109375000   291380.6562500000   4341591.000000000   20899934.00000000   2796582.250000000   257587.3593750000   872871.7500000000   838068.6250000000   544040.7500000000   396150.7187500000   187923.8750000000   84944.69531250000   30393.38085937500   7457.636718750000   5474.616210937500   5342.599121093750   28025.62695312500
2007-08-18/18:12:01.572   4447.946289062500   4452.642089843750   1486.946899414062   4469.017578125000   5974.205078125000   0.000000000000000   4518.700195312500   4546.026855468750   7634.816894531250   3084.889404296875   3124.510498046875   1587.043090820312   4855.447265625000   8289.201171875000   8524.894531250000   12322.29296875000   247672.9062500000   4341591.000000000   20899934.00000000   2796582.500000000   241487.9531250000   775881.8125000000   870303.6875000000   512037.4687500000   301072.9375000000   180093.6406250000   92666.99218750000   30393.38085937500   1864.408691406250   3649.743896484375   0.000000000000000   26274.02343750000
2007-08-18/18:12:04.578   1482.648559570312   1484.213867187500   2973.894287109375   8938.038085937500   1493.550781250000   4498.015136718750   1506.233154296875   6061.370117187500   3053.926025390625   1542.444580078125   4686.766601562500   0.000000000000000   3236.964599609375   3315.679687500000   1704.978271484375   17603.28320312500   291380.6875000000   4341591.500000000   21398174.00000000   3050861.750000000   257587.3906250000   775881.8750000000   838068.7500000000   576044.2500000000   364458.0625000000   234905.5000000000   77222.42968750000   20895.43945312500   16779.69335937500   7299.489746093750   1780.866088867188   24522.42187500000
2007-08-18/18:12:07.584   0.000000000000000   1484.213989257812   7434.739257812500   5958.691406250000   4480.654296875000   2998.677001953125   4518.701171875000   0.000000000000000   3053.926269531250   4627.335449218750   3124.511230468750   6348.175781250000   9710.899414062500   4973.520507812500   3409.957519531250   12322.29492187500   291380.7187500000   4341592.000000000   20899938.00000000   3178004.250000000   273686.8750000000   711222.5625000000   870303.8750000000   544040.8750000000   364458.0937500000   195754.1718750000   77222.43750000000   15196.67968750000   13050.87207031250   1824.872070312500   8904.335937500000   31528.84570312500
2007-08-18/18:12:10.590   0.000000000000000   0.000000000000000   1486.947143554688   2979.344970703125   4480.653808593750   1499.338256835938   3012.467041015625   4546.027343750000   3053.926269531250   4627.335449218750   7811.280273437500   3174.087158203125   3236.965087890625   3315.679931640625   5114.936523437500   12322.29492187500   305950.0312500000   4341592.000000000   21896442.00000000   3305148.250000000   249537.7031250000   743552.1875000000   967009.5000000000   576044.3125000000   396150.8125000000   227075.2500000000   77222.43750000000   26594.20703125000   7457.638183593750   3649.744628906250   1780.866333007812   38535.27343750000
2007-08-18/18:12:13.596   4447.947265625000   0.000000000000000   4460.842773437500   1489.672485351562   7467.758789062500   2998.677001953125   3012.467041015625   1515.342163085938   3053.926513671875   9254.674804687500   3124.511230468750   3174.087158203125   0.000000000000000   4973.520996093750   1704.978515625000   21123.94726562500   305950.0625000000   4341592.000000000   21398178.00000000   3178004.500000000   257587.4375000000   840541.8750000000   838068.8750000000   576044.3750000000   396150.8437500000   187923.9218750000   84944.71875000000   30393.38867187500   3728.818603515625   5474.617675781250   3561.733154296875   31528.84570312500
2007-08-18/18:12:16.601   2965.298095703125   1484.214111328125   10408.63769531250   2979.345458984375   1493.551147460938   1499.338378906250   4518.701171875000   6061.371093750000   1526.963134765625   3084.890136718750   3124.511474609375   9522.266601562500   1618.482543945312   0.000000000000000   3409.957763671875   10561.96679687500   247672.9687500000   4582858.500000000   21398178.00000000   3178004.500000000   338085.0625000000   905202.2500000000   870303.9375000000   512037.5937500000   396150.8437500000   219244.9843750000   108111.6171875000   20895.44335937500   13050.87304687500   1824.872192382812   3561.733398437500   35032.06250000000
2007-08-18/18:12:19.607   1482.648925781250   1484.214233398438   1486.947387695312   2979.345458984375   4480.654785156250   1499.338500976562   7531.170898437500   3030.685058593750   0.000000000000000   3084.890380859375   4686.768066406250   1587.043579101562   4855.448730468750   6631.362792968750   5114.937500000000   22884.28125000000   349658.1875000000   4582858.500000000   21398180.00000000   3050862.500000000   321985.5000000000   808211.9375000000   805834.0625000000   496036.0000000000   396150.8750000000   211414.7187500000   54055.64062500000   30393.39062500000   9322.050781250000   1824.872314453125   7123.468750000000   38535.27734375000
2007-08-18/18:12:22.613   1482.649047851562   1484.214355468750   4460.843261718750   1489.672729492188   2987.103027343750   4498.016601562500   0.000000000000000   4546.028320312500   0.000000000000000   7712.229003906250   0.000000000000000   4761.132324218750   3236.965820312500   3315.680664062500   15344.82324218750   14082.62695312500   320519.4375000000   4582859.000000000   20899942.00000000   3178005.000000000   338085.0937500000   743552.3750000000   709130.1875000000   544041.0000000000   332765.5625000000   211414.7343750000   77222.45312500000   18995.85742187500   3728.819091796875   1824.872436523438   3561.733642578125   31528.85156250000
2007-08-18/18:12:25.619   5930.598632812500   4452.644042968750   4460.843750000000   2979.345947265625   4480.655273437500   1499.338623046875   6024.937011718750   3030.685546875000   4580.891113281250   4627.336425781250   0.000000000000000   3174.087890625000   3236.965820312500   3315.680908203125   13639.84277343750   8801.639648437500   247673.0156250000   4341593.000000000   21896448.00000000   3305149.250000000   321985.5312500000   711222.7500000000   644661.5000000000   384025.4687500000   332765.5625000000   211414.7500000000   115833.9453125000   15196.68359375000   7457.640136718750   9124.367187500000   10685.20703125000   42038.50000000000
2007-08-18/18:12:28.625   7413.249511718750   4452.644531250000   0.000000000000000   0.000000000000000   5974.208007812500   2998.677734375000   4518.702148437500   3030.685546875000   6107.855957031250   3084.890869140625   4686.768554687500   1587.043823242188   4855.449707031250   1657.840332031250   6819.918457031250   8801.639648437500   203965.4687500000   3738458.750000000   20899944.00000000   3178005.250000000   354184.7500000000   775882.1875000000   612427.3750000000   400026.9375000000   316919.3125000000   219245.0312500000   77222.46093750000   17096.27148437500   9322.051757812500   14598.99316406250   5342.602050781250   35032.07031250000
2007-08-18/18:12:31.631   2965.299072265625   0.000000000000000   2973.895996093750   4469.020019531250   2987.103759765625   2998.678222656250   3012.468261718750   4546.029296875000   1526.963623046875   3084.891357421875   0.000000000000000   3174.088378906250   4855.450195312500   3315.681396484375   8524.900390625000   14082.63085937500   203965.5000000000   3738459.250000000   20899948.00000000   3432295.750000000   338085.1562500000   711222.8750000000   676895.9375000000   448031.4375000000   396151.0000000000   219245.0625000000   84944.75781250000   22795.03906250000   9322.053710937500   7299.494140625000   7123.470703125000   52548.16796875000
2007-08-18/18:12:34.637   7413.250000000000   2968.429687500000   2973.895996093750   8938.042968750000   7467.761230468750   0.000000000000000   3012.468261718750   6061.373046875000   0.000000000000000   4627.337402343750   9373.541015625000   4761.133300781250   8092.418945312500   1657.840576171875   5114.938964843750   15842.96093750000   225819.2343750000   3859082.750000000   20401738.00000000   3305149.750000000   338085.1562500000   614234.5625000000   709130.3125000000   448031.4062500000   411997.4062500000   172263.5000000000   92667.04687500000   9497.925781250000   1864.409790039062   5474.619628906250   7123.470703125000   38535.28906250000
2007-08-18/18:12:37.643   0.000000000000000   2968.429687500000   2973.895996093750   5958.694335937500   1493.551635742188   2998.678222656250   1506.234008789062   3030.686035156250   3053.927734375000   3084.891357421875   6249.026367187500   0.000000000000000   3236.966552734375   8289.207031250000   5114.938964843750   22884.28906250000   174827.2500000000   3617837.750000000   21398186.00000000   3305150.000000000   273687.0000000000   646563.9375000000   741364.9375000000   368024.1562500000   316919.3750000000   164433.2812500000   42472.27343750000   7598.339843750000   5593.230957031250   5474.620117187500   7123.471191406250   35032.07421875000
2007-08-18/18:12:40.649   1482.649536132812   2968.429931640625   4460.844726562500   4469.020507812500   1493.551757812500   4498.018066406250   1506.234130859375   10607.40820312500   1526.963745117188   0.000000000000000   1562.256225585938   6348.178710937500   6473.935058593750   4973.523437500000   10229.88183593750   17603.29296875000   189396.3750000000   3859083.000000000   21398188.00000000   3686593.750000000   386384.1250000000   743552.5625000000   709130.4375000000   464033.0000000000   427843.8750000000   203584.5312500000   42472.27734375000   5698.754394531250   5593.230957031250   7299.494628906250   1780.867309570312   38535.29296875000
2007-08-18/18:12:43.654   4447.949707031250   4452.645507812500   4460.845214843750   1489.673217773438   1493.551879882812   0.000000000000000   3012.468750000000   0.000000000000000   3053.927978515625   3084.891601562500   4686.770019531250   3174.088867187500   1618.483276367188   9947.050781250000   5114.939453125000   8801.642578125000   182111.8281250000   3859083.250000000   19405408.00000000   2796584.500000000   289786.5312500000   775882.3750000000   902539.4375000000   608048.2500000000   459536.8750000000   187924.0312500000   38611.15234375000   13297.10058593750   1864.410034179688   7299.495117187500   3561.735107421875   24522.43750000000
2007-08-18/18:12:46.660   2965.299804687500   2968.430175781250   4460.845214843750   1489.673339843750   4480.656738281250   0.000000000000000   0.000000000000000   4546.030273437500   0.000000000000000   3084.891845703125   1562.256347656250   4761.134277343750   8092.420410156250   9947.050781250000   10229.88281250000   17603.29492187500   233103.8906250000   4100335.500000000   19405410.00000000   2669448.000000000   289786.5625000000   743552.6875000000   1031481.187500000   1024105.375000000   348612.0000000000   140942.6406250000   38611.15625000000   3799.169677734375   5593.231933593750   5474.621093750000   5342.603515625000   31528.86523437500
2007-08-18/18:12:49.666   1482.649902343750   4452.646484375000   7434.744628906250   0.000000000000000   0.000000000000000   5997.359863281250   1506.234497070312   6061.375488281250   1526.964111328125   1542.445922851562   3124.513427734375   3174.089599609375   4855.451660156250   3315.682617187500   5114.940429687500   31685.96484375000   233103.9218750000   4582861.500000000   18907290.00000000   2288048.750000000   321985.6875000000   775882.5625000000   1611742.125000000   1536202.750000000   427843.9687500000   140942.6562500000   28958.35351562500   17096.27929687500   5593.232421875000   3649.747314453125   5342.604003906250   49044.96484375000
2007-08-18/18:12:52.672   5930.601562500000   0.000000000000000   0.000000000000000   2979.347167968750   1493.552124023438   4498.019042968750   3012.469238281250   3030.686767578125   3053.928466796875   1542.445922851562   7811.286132812500   0.000000000000000   1618.483520507812   1657.841064453125   5114.940429687500   19363.62890625000   225819.3125000000   4582861.000000000   16915086.00000000   1906665.875000000   233438.4531250000   905202.8125000000   1805170.750000000   2176366.000000000   633850.3750000000   140942.6562500000   38611.16015625000   13297.10253906250   9322.055664062500   9124.371093750000   3561.735595703125   52548.18359375000
2007-08-18/18:12:55.678   4447.950683593750   1484.215209960938   1486.948364257812   8938.045898437500   2987.104736328125   2998.679199218750   0.000000000000000   4546.031250000000   3053.928710937500   1542.446044921875   28120.67382812500   3174.089599609375   1618.483642578125   9947.052734375000   6819.921875000000   19363.63085937500   218534.7343750000   4824134.500000000   16417109.00000000   1652420.000000000   257587.6250000000   1002194.375000000   2063082.250000000   2560486.250000000   982487.6875000000   180093.8125000000   27027.79492187500   20895.45898437500   3728.821289062500   9124.372070312500   0.000000000000000   49044.96484375000
2007-08-18/18:12:58.684   1482.650024414062   1484.215209960938   5947.795898437500   7448.371582031250   7467.764648437500   0.000000000000000   0.000000000000000   1515.343383789062   1526.964233398438   3084.892578125000   3124.513671875000   9522.273437500000   3236.967773437500   6631.367187500000   10229.88574218750   28165.29687500000   247673.1562500000   5547996.000000000   16417110.00000000   1715980.875000000   354184.9375000000   1357838.750000000   2063082.375000000   2560486.500000000   1204355.125000000   203584.5937500000   42472.28906250000   7598.342773437500   3728.821533203125   1824.873657226562   8904.342773437500   77070.80468750000
2007-08-18/18:13:01.690   2965.300537109375   0.000000000000000   1486.948486328125   0.000000000000000   1493.552368164062   2998.679687500000   4518.705078125000   3030.687255859375   4580.894042968750   6169.786621093750   6249.029296875000   3174.089843750000   3236.968017578125   3315.683105468750   1704.979980468750   14082.63671875000   233103.9531250000   4824135.000000000   16417111.00000000   1970228.875000000   225388.7812500000   1228512.000000000   2063082.375000000   2048330.000000000   1140963.875000000   297548.3437500000   42472.29296875000   3799.170654296875   11186.47070312500   0.000000000000000   5342.604980468750   63057.87500000000
2007-08-18/18:13:04.696   1482.650146484375   2968.431152343750   5947.796386718750   1489.673828125000   2987.105224609375   1499.339721679688   6024.940917968750   1515.343627929688   3053.929199218750   0.000000000000000   3124.514160156250   6348.181640625000   0.000000000000000   3315.683105468750   6819.922851562500   21123.96679687500   247673.1875000000   4582862.000000000   15421242.00000000   1779542.375000000   209289.4062500000   937533.4375000000   2449963.750000000   2176366.500000000   1014182.875000000   281887.6875000000   57916.81640625000   18995.87109375000   9322.057617187500   9124.373046875000   3561.736328125000   49044.97265625000
2007-08-18/18:13:07.702   1482.650268554688   1484.215454101562   0.000000000000000   0.000000000000000   4480.658691406250   5997.361328125000   1506.234863281250   3030.687744140625   7634.826171875000   1542.446289062500   1562.256958007812   3174.090332031250   4855.453125000000   3315.683349609375   5114.941894531250   8801.646484375000   131120.1562500000   3617839.750000000   16915092.00000000   2415180.750000000   225388.8125000000   937533.4375000000   2192041.250000000   2048330.250000000   855709.0625000000   344530.6562500000   69500.22656250000   9497.930664062500   1864.410888671875   3649.748291015625   5342.605468750000   38535.31250000000
2007-08-18/18:13:10.707   4447.952148437500   1484.215576171875   1486.948730468750   1489.673950195312   2987.105468750000   0.000000000000000   3012.470214843750   3030.687744140625   3053.929443359375   3084.893310546875   3124.514404296875   3174.090332031250   0.000000000000000   1657.841552734375   6819.923339843750   21123.96875000000   174827.3593750000   3738461.750000000   17413100.00000000   3050865.250000000   273687.1875000000   937533.5000000000   2578928.250000000   1984312.750000000   824014.6875000000   328869.8750000000   54055.68750000000   11397.51953125000   3728.822265625000   3649.748535156250   8904.344726562500   63057.88671875000
2007-08-18/18:13:13.713   1482.650512695312   0.000000000000000   7434.748046875000   2979.348632812500   1493.552734375000   2998.680419921875   3012.470458984375   3030.688232421875   4580.895507812500   0.000000000000000   6249.031250000000   1587.045288085938   6473.939453125000   9947.056640625000   1704.980468750000   14082.64062500000   196681.0625000000   3617840.500000000   16915094.00000000   3050865.500000000   225388.8593750000   743553.0625000000   2836862.500000000   2048330.625000000   855709.2500000000   391513.2187500000   84944.82031250000   17096.28710937500   3728.822753906250   9124.375000000000   1780.868408203125   52548.20703125000
2007-08-18/18:13:16.719   2965.301269531250   2968.431884765625   1486.948852539062   4469.023437500000   8961.321289062500   7496.703613281250   6024.942382812500   1515.343872070312   0.000000000000000   1542.446533203125   6249.030761718750   1587.045166015625   3236.968750000000   6631.369140625000   1704.980468750000   15842.97265625000   182111.9375000000   3135370.750000000   17911138.00000000   3432298.250000000   209289.4531250000   646564.3750000000   1869648.625000000   1856279.375000000   950793.1875000000   563784.6250000000   115834.0468750000   18995.87500000000   3728.822753906250   0.000000000000000   7123.476074218750   45541.75781250000
2007-08-18/18:13:19.725   4447.952636718750   1484.215820312500   2973.898193359375   1489.674194335938   0.000000000000000   5997.362304687500   1506.235107421875   3030.688232421875   1526.964843750000   7712.236816406250   4686.772949218750   1587.045288085938   1618.484375000000   1657.841796875000   3409.961425781250   19363.63867187500   160258.2968750000   2894146.750000000   18409204.00000000   3813747.750000000   289786.7187500000   711223.4375000000   1482792.625000000   1536203.500000000   950793.2500000000   469818.0000000000   69500.24218750000   5698.758789062500   0.000000000000000   5474.624023437500   1780.868530273438   63057.89453125000
2007-08-18/18:13:22.731   7413.256347656250   1484.215942382812   1486.949096679688   2979.348876953125   4480.659667968750   1499.340209960938   1506.235229492188   1515.344116210938   3053.930175781250   1542.446777343750   3124.515136718750   1587.045410156250   0.000000000000000   6631.370117187500   3409.961669921875   14082.64257812500   138404.7031250000   2773537.250000000   20401756.00000000   4831027.500000000   249538.0156250000   614235.1250000000   1289371.000000000   1024106.062500000   855709.3125000000   407174.1562500000   84944.82812500000   22795.05859375000   11186.47460937500   1824.874389648438   5342.606933593750   49044.98828125000
2007-08-18/18:13:25.737   1482.650756835938   5936.865722656250   0.000000000000000   2979.349121093750   4480.660156250000   0.000000000000000   3012.470947265625   4546.033691406250   4580.895996093750   9254.686523437500   1562.257446289062   0.000000000000000   6473.939941406250   3315.684326171875   5114.943359375000   28165.31054687500   145689.2343750000   2773537.500000000   19903576.00000000   4831027.500000000   321985.8750000000   581905.9375000000   1031481.937500000   992101.0000000000   982488.2500000000   501140.1875000000   69500.25000000000   24694.65039062500   11186.47460937500   3649.749267578125   1780.868652343750   42038.54296875000
2007-08-18/18:13:28.743   4447.953613281250   5936.866210937500   1486.949218750000   1489.674438476562   5974.214355468750   1499.340332031250   4518.707031250000   3030.688720703125   3053.930419921875   7712.238281250000   4686.773437500000   3174.091552734375   4855.455078125000   8289.213867187500   5114.943847656250   3520.658447265625   196681.1093750000   2894147.000000000   20899968.00000000   5085366.000000000   321985.8750000000   678893.9375000000   1160425.625000000   1088116.750000000   1014183.250000000   422835.1250000000   84944.83593750000   18995.88085937500   14915.30371093750   3649.749511718750   0.000000000000000   49044.99218750000
2007-08-18/18:13:31.749   1482.651000976562   1484.216186523438   4460.849121093750   5958.700683593750   2987.106933593750   0.000000000000000   1506.235595703125   3030.689208984375   6107.863281250000   3084.894531250000   1562.257690429688   4761.138183593750   9710.914062500000   4973.528320312500   3409.962646484375   21123.97851562500   225819.4843750000   2894147.500000000   21398208.00000000   5085367.000000000   338085.5312500000   775883.1250000000   1224898.250000000   992101.1875000000   919098.7500000000   328870.0312500000   69500.26562500000   17096.29296875000   9322.063476562500   0.000000000000000   5342.608398437500   52548.22656250000
2007-08-18/18:13:34.755   7413.258300781250   4452.649414062500   1486.949340820312   8938.052734375000   0.000000000000000   2998.681396484375   1506.235595703125   3030.689208984375   6107.863281250000   3084.894531250000   1562.257690429688   4761.138183593750   8092.427246093750   3315.685058593750   3409.962402343750   12322.31347656250   247673.3125000000   3135371.750000000   21398208.00000000   4322374.000000000   434683.7500000000   905203.5000000000   1289371.250000000   928091.2500000000   792320.7500000000   313209.2500000000   92667.14062500000   28493.83984375000   3728.823974609375   12774.13183593750   5342.607910156250   38535.32812500000
2007-08-18/18:13:37.760   7413.258300781250   2968.432861328125   1486.949462890625   0.000000000000000   5974.215332031250   2998.681640625000   3012.471679687500   4546.034667968750   3053.930908203125   4627.342773437500   0.000000000000000   0.000000000000000   1618.484863281250   9947.059570312500   1704.981079101562   22884.31250000000   218534.8906250000   3255986.750000000   20899970.00000000   4322374.000000000   579583.0625000000   1034525.875000000   1160425.750000000   960096.1875000000   1014183.437500000   360191.6562500000   92667.14843750000   22795.06445312500   7457.649902343750   1824.874877929688   7123.478515625000   42038.55468750000
2007-08-18/18:13:40.766   2965.302490234375   0.000000000000000   1486.949462890625   5958.701171875000   4480.661132812500   7496.706542968750   3012.471679687500   0.000000000000000   1526.965454101562   1542.447265625000   6249.033691406250   3174.092041015625   1618.484985351562   4973.528320312500   0.000000000000000   19363.64648437500   203965.7343750000   3376603.500000000   22893100.00000000   5085367.000000000   515183.1250000000   1163850.125000000   1095953.750000000   800073.0000000000   919098.8125000000   328870.0625000000   69500.27343750000   28493.84179687500   13050.89257812500   1824.875000000000   5342.608886718750   42038.55468750000
2007-08-18/18:13:43.772   0.000000000000000   2968.433105468750   1486.949584960938   0.000000000000000   1493.553466796875   2998.681884765625   1506.235839843750   1515.344604492188   4580.897460937500   3084.895019531250   3124.516357421875   4761.139160156250   6473.942382812500   4973.528808593750   6819.927734375000   8801.651367187500   218534.9218750000   3376603.750000000   22394776.00000000   4576698.000000000   804986.8125000000   1293176.125000000   1031482.250000000   800073.0000000000   792320.8750000000   227075.6250000000   34750.06640625000   9497.937500000000   11186.47851562500   7299.502929687500   0.000000000000000   17516.03710937500
2007-08-18/18:13:46.778   2965.302978515625   1484.216552734375   4460.850097656250   2979.350097656250   5974.216308593750   16492.76757812500   6024.945312500000   3030.689697265625   0.000000000000000   0.000000000000000   3124.516357421875   3174.092529296875   8092.429199218750   6631.373046875000   8524.911132812500   14082.64843750000   291381.2187500000   3859087.500000000   22893102.00000000   4322375.000000000   869388.9375000000   1099187.875000000   870305.3125000000   736064.5625000000   728932.5625000000   242736.2343750000   42472.32421875000   15196.70507812500   9322.064453125000   1824.875122070312   5342.609375000000   56051.46484375000
2007-08-18/18:13:49.784   7413.260253906250   4452.650878906250   0.000000000000000   1489.674926757812   2987.107666015625   1499.340942382812   1506.235961914062   4546.035644531250   3053.931640625000   6169.791992187500   1562.258056640625   0.000000000000000   0.000000000000000   6631.373046875000   8524.911132812500   28165.32421875000   320519.9375000000   3859087.750000000   22893104.00000000   4068058.750000000   965993.0000000000   1163850.250000000   902540.5000000000   704060.5000000000   570463.8750000000   187924.2500000000   57916.86328125000   20895.47851562500   3728.824951171875   3649.750976562500   5342.609375000000   38535.33984375000
2007-08-18/18:13:52.790   1482.651367187500   1484.216674804688   1486.949829101562   1489.675048828125   1493.553710937500   2998.682373046875   6024.946289062500   1515.344848632812   1526.965698242188   3084.895507812500   3124.516845703125   1587.046264648438   6473.943359375000   3315.686035156250   1704.981567382812   28165.32421875000   320519.9687500000   4100340.250000000   22394780.00000000   3813750.000000000   1159204.250000000   1228513.125000000   934775.8750000000   736064.6250000000   570463.8750000000   195754.5156250000   61778.00390625000   11397.52734375000   11186.48046875000   3649.751220703125   3561.739501953125   52548.24218750000
2007-08-18/18:13:55.796   1482.651611328125   1484.216918945312   1486.950073242188   2979.350830078125   8961.328125000000   1499.341186523438   0.000000000000000   7576.729003906250   1526.965942382812   6169.792968750000   1562.258422851562   1587.046386718750   0.000000000000000   3315.686523437500   8524.913085937500   22884.32226562500   378797.7500000000   4341600.500000000   19405436.00000000   2669451.500000000   1159204.375000000   1293176.500000000   1095954.125000000   832077.6875000000   475384.0625000000   195754.5468750000   69500.29687500000   24694.66601562500   20508.56250000000   10949.25976562500   10685.22460937500   31528.90625000000
2007-08-18/18:13:58.802   1482.651611328125   2968.434082031250   2973.900390625000   1489.675170898438   2987.107910156250   1499.341186523438   1506.236206054688   4546.036132812500   3053.932128906250   4627.344238281250   1562.258300781250   4761.140136718750   6473.943847656250   0.000000000000000   3409.963867187500   28165.32812500000   378797.7187500000   4824140.000000000   17911152.00000000   2033794.125000000   998194.6875000000   1357840.250000000   1095954.125000000   768068.9375000000   443690.9687500000   117452.1953125000   50194.59765625000   30393.44531250000   11186.48144531250   10949.25976562500   7123.481445312500   35032.12500000000
2007-08-18/18:14:01.808   1482.651611328125   2968.434082031250   0.000000000000000   1489.675292968750   1493.553955078125   7496.709472656250   4518.709960937500   1515.345092773438   0.000000000000000   3084.895996093750   6249.036132812500   3174.093261718750   8092.431152343750   6631.374511718750   8524.913085937500   19363.65234375000   305950.6562500000   5065420.500000000   15919179.00000000   1652421.875000000   998194.7500000000   1422504.500000000   1095954.250000000   896086.9375000000   475384.0625000000   140942.8281250000   46333.46875000000   9497.940429687500   9322.067382812500   3649.751708984375   10685.22460937500   31528.90625000000
2007-08-18/18:14:04.813   2965.303710937500   2968.434326171875   1486.950195312500   2979.351074218750   5974.218261718750   1499.341308593750   4518.709960937500   0.000000000000000   3053.932373046875   4627.344726562500   1562.258544921875   3174.093505859375   9710.918945312500   0.000000000000000   11934.88183593750   17603.32031250000   349658.8437500000   5306708.000000000   16417130.00000000   1652422.000000000   740585.4375000000   1357840.375000000   1031482.625000000   736064.8125000000   443691.0000000000   125282.4062500000   46333.47265625000   22795.07617187500   5593.239257812500   10949.26074218750   0.000000000000000   42038.57421875000
2007-08-18/18:14:07.819   1482.651855468750   2968.434570312500   5947.802734375000   0.000000000000000   4480.663085937500   1499.341430664062   3012.473144531250   7576.729980468750   0.000000000000000   4627.345214843750   3124.517578125000   4761.141113281250   4855.458007812500   3315.687011718750   1704.982055664062   22884.32421875000   276812.0000000000   3859089.000000000   16915110.00000000   2033794.375000000   402484.4687500000   1099188.250000000   967011.5000000000   800073.3750000000   459537.5625000000   133112.6250000000   42472.33984375000   9497.941406250000   18644.14648437500   1824.875854492188   5342.611328125000   35032.12890625000
2007-08-18/18:14:10.825   1482.651855468750   2968.434570312500   2973.900878906250   1489.675537109375   0.000000000000000   2998.683349609375   4518.710449218750   0.000000000000000   1526.966186523438   1542.448120117188   0.000000000000000   6348.188964843750   1618.485839843750   8289.220703125000   5114.947753906250   21123.99023437500   247673.4687500000   3497223.750000000   17413118.00000000   2923727.750000000   273687.4687500000   969865.0625000000   999247.0625000000   928091.8750000000   491230.7187500000   148773.0781250000   61778.02343750000   9497.941406250000   1864.412963867188   1824.875976562500   1780.870117187500   35032.13281250000
2007-08-18/18:14:13.831   0.000000000000000   1484.217407226562   1486.950561523438   2979.351806640625   5974.219238281250   1499.341674804688   3012.473876953125   4546.037597656250   0.000000000000000   1542.448242187500   31245.24609375000   1587.046997070312   1618.485961914062   4973.531738281250   10229.89941406250   14082.65625000000   211250.4531250000   3376605.750000000   17413120.00000000   3050868.750000000   209289.6875000000   775883.6875000000   967011.6875000000   1024107.062500000   427844.6250000000   101791.8437500000   61778.03125000000   5698.764648437500   1864.413208007812   5474.629882812500   3561.740966796875   56051.49609375000
2007-08-18/18:14:16.837   1482.652099609375   5936.871093750000   0.000000000000000   4469.028320312500   1493.554321289062   5997.368652343750   0.000000000000000   3030.691406250000   7634.835449218750   4627.345703125000   6249.037597656250   1587.046875000000   3236.972167968750   1657.843505859375   5114.948242187500   8801.657226562500   196681.2812500000   2894149.500000000   18907318.00000000   3686600.000000000   233438.8125000000   711224.1250000000   1160426.625000000   1216140.250000000   427844.6250000000   148773.0937500000   42472.34765625000   5698.764160156250   1864.413085937500   5474.629882812500   8904.355468750000   38535.35937500000
2007-08-18/18:14:19.843   0.000000000000000   1484.217407226562   0.000000000000000   0.000000000000000   0.000000000000000   2998.683837890625   0.000000000000000   1515.345581054688   0.000000000000000   3084.896972656250   7811.298339843750   4761.142089843750   0.000000000000000   1657.843627929688   1704.982421875000   14082.65625000000   174827.5781250000   2773540.000000000   19903594.00000000   4576701.000000000   225389.0937500000   775883.7500000000   1289372.250000000   1152128.875000000   380305.3125000000   86131.48437500000   57916.89453125000   13297.12304687500   7457.655273437500   3649.752929687500   7123.483886718750   35032.13671875000
2007-08-18/18:14:22.849   4447.957519531250   2968.435302734375   5947.804687500000   4469.028320312500   1493.554443359375   1499.341796875000   1506.236816406250   1515.345703125000   0.000000000000000   9254.695312500000   1562.259033203125   0.000000000000000   6473.946777343750   3315.687744140625   5114.948730468750   7041.325195312500   152973.9218750000   2532326.250000000   20899988.00000000   5594070.000000000   273687.5312500000   840543.8125000000   1547269.250000000   1344165.000000000   332766.2500000000   117452.2421875000   25097.27343750000   15196.71484375000   0.000000000000000   7299.507812500000   3561.741455078125   31528.91796875000
2007-08-18/18:14:25.855   0.000000000000000   7421.091308593750   2973.901855468750   5958.705566406250   1493.554565429688   2998.684082031250   4518.711914062500   4546.038574218750   3053.933593750000   3084.897216796875   4686.778320312500   7935.239257812500   1618.486206054688   8289.222656250000   5114.948730468750   12322.32421875000   152973.9375000000   1929321.625000000   21398228.00000000   6357174.500000000   305886.6250000000   905204.3125000000   1418320.000000000   1088117.875000000   332766.2812500000   70471.15625000000   57916.89843750000   17096.30664062500   9322.071289062500   1824.876464843750   5342.612792968750   35032.14062500000
2007-08-18/18:14:28.861   1482.652343750000   2968.435546875000   1486.950805664062   2979.352294921875   2987.109619140625   1499.341918945312   6024.950195312500   6061.385253906250   1526.966674804688   3084.897460937500   0.000000000000000   3174.094726562500   6473.947265625000   1657.843872070312   6819.933105468750   5280.994140625000   123835.8203125000   2170518.250000000   22394794.00000000   6357174.500000000   273687.5625000000   937534.8125000000   1547269.375000000   992102.1250000000   229765.8593750000   70471.16406250000   23166.71484375000   9497.944335937500   9322.072265625000   3649.753417968750   7123.484863281250   45541.81640625000
2007-08-18/18:14:31.866   1482.652465820312   0.000000000000000   7434.757812500000   0.000000000000000   1493.554687500000   1499.342041015625   9037.427734375000   3030.692138671875   3053.933837890625   6169.796875000000   3124.518798828125   0.000000000000000   3236.973144531250   3315.688232421875   3409.965820312500   10561.99218750000   145689.4062500000   2411722.000000000   22893120.00000000   6611558.000000000   305886.6562500000   1034526.812500000   1289372.625000000   800073.6875000000   166381.5781250000   86131.50000000000   15444.46972656250   11397.53515625000   0.000000000000000   7299.508789062500   8904.357421875000   35032.14453125000
2007-08-18/18:14:34.872   5930.612304687500   1484.217773437500   1486.950927734375   4469.029296875000   4480.665527343750   2998.684570312500   6024.950683593750   3030.692382812500   4580.901855468750   1542.448730468750   3124.519042968750   3174.095214843750   1618.486450195312   1657.844116210938   3409.966064453125   8801.659179687500   131120.3593750000   2652933.000000000   24886714.00000000   6102800.000000000   466883.8750000000   1099188.750000000   1353846.125000000   640053.1875000000   213919.7656250000   62641.01171875000   34750.09765625000   7598.355957031250   7457.657226562500   10949.26660156250   5342.613769531250   42038.59765625000
2007-08-18/18:14:37.878   4447.958984375000   4452.654785156250   1486.951171875000   4469.030273437500   1493.555053710938   1499.342285156250   3012.475097656250   1515.346191406250   4580.902343750000   3084.898193359375   0.000000000000000   3174.095703125000   4855.460937500000   3315.688964843750   8524.918945312500   12322.32812500000   138404.9062500000   3014762.250000000   24388276.00000000   6102801.000000000   643984.2500000000   1293177.500000000   1353846.375000000   544042.3125000000   174304.6250000000   62641.01953125000   27027.84570312500   7598.356933593750   5593.243164062500   7299.510253906250   0.000000000000000   45541.82812500000
2007-08-18/18:14:40.884   2965.305664062500   2968.436279296875   1486.951049804688   2979.353027343750   4480.666015625000   7496.714843750000   0.000000000000000   6061.386718750000   1526.967041015625   3084.898193359375   1562.259521484375   4761.144042968750   4855.460937500000   1657.844238281250   5114.950195312500   12322.32714843750   218535.1406250000   2894150.750000000   25385188.00000000   5848432.500000000   772786.6875000000   1422505.500000000   1289372.750000000   464034.0000000000   142612.6093750000   70471.17968750000   11583.35156250000   3799.177490234375   3728.828369140625   1824.876953125000   5342.614257812500   38535.37500000000
2007-08-18/18:14:43.890   4447.959472656250   5936.874023437500   4460.854492187500   10427.74218750000   1493.555053710938   0.000000000000000   4518.713378906250   1515.346313476562   1526.967163085938   3084.898193359375   3124.519531250000   0.000000000000000   1618.486694335938   6631.379394531250   3409.966552734375   21124.00390625000   233104.3750000000   3376607.250000000   25385188.00000000   5085373.000000000   965993.9375000000   1357841.375000000   1095955.000000000   352023.5937500000   166381.6093750000   46980.72265625000   17375.03320312500   1899.588623046875   7457.658691406250   1824.877075195312   1780.871093750000   31528.92968750000
2007-08-18/18:14:46.896   5930.613281250000   7421.093750000000   2973.902832031250   0.000000000000000   13442.00781250000   2998.685302734375   4518.713378906250   1515.346313476562   3053.934814453125   0.000000000000000   1562.259643554688   4761.144531250000   1618.486816406250   8289.225585937500   8524.919921875000   35206.70703125000   233104.3906250000   3497226.000000000   26382218.00000000   4831034.500000000   1030397.312500000   1293177.625000000   838071.1250000000   336022.2187500000   182227.6562500000   50895.79687500000   15444.47363281250   15196.72167968750   1864.414184570312   9124.389648437500   5342.614746093750   42038.60546875000
2007-08-18/18:14:49.902   4447.959960937500   5936.875000000000   2973.903076171875   7448.386230468750   1493.555175781250   2998.685302734375   9037.430664062500   4546.040527343750   1526.967285156250   4627.348632812500   4686.780273437500   3174.095947265625   3236.974121093750   1657.844482421875   15344.86328125000   52810.12109375000   335089.6875000000   4341604.000000000   27877978.00000000   4322379.500000000   1416827.125000000   1293177.625000000   870306.3125000000   384026.4687500000   142612.6250000000   54810.87500000000   21236.16015625000   13297.13085937500   1864.414184570312   3649.754882812500   5342.615234375000   31528.93359375000
2007-08-18/18:14:52.908   1482.652954101562   1484.218261718750   2973.903076171875   1489.676635742188   2987.110839843750   0.000000000000000   4518.713867187500   4546.040527343750   3053.935058593750   1542.449218750000   4686.780761718750   4761.145019531250   1618.486938476562   6631.380371093750   15344.86425781250   63372.19140625000   495354.9375000000   5789309.000000000   26880778.00000000   3686602.250000000   1610048.375000000   1616501.500000000   1160427.375000000   576046.0000000000   166381.6406250000   62641.03125000000   25097.28710937500   18995.90820312500   3728.829101562500   3649.755126953125   3561.743164062500   35032.16015625000
2007-08-18/18:14:55.914   2965.306396484375   2968.437011718750   1486.951538085938   5958.708984375000   7467.780273437500   5997.372558593750   6024.953125000000   7576.736328125000   6107.872070312500   9254.701171875000   4686.780761718750   0.000000000000000   3236.974609375000   9947.073242187500   17049.85156250000   91537.78125000000   728473.7500000000   9409672.000000000   25883694.00000000   2923730.000000000   2189737.250000000   2198513.750000000   1482795.125000000   640053.4375000000   221842.8906250000   62641.03515625000   30888.98046875000   13297.13183593750   1864.414428710938   5474.633300781250   3561.743408203125   52548.30078125000
2007-08-18/18:14:58.919   8895.924804687500   1484.218505859375   2973.903808593750   2979.354248046875   4480.667480468750   2998.686035156250   9037.432617187500   6061.389160156250   1526.967651367188   4627.349609375000   3124.520751953125   3174.096679687500   8092.439941406250   1657.844848632812   17049.85351562500   133786.3750000000   1515299.625000000   13514653.00000000   22893134.00000000   2796591.500000000   2705048.250000000   2845238.750000000   1805174.875000000   992102.6875000000   364459.2187500000   109622.1250000000   42472.38281250000   15196.72558593750   1864.414672851562   0.000000000000000   8904.363281250000   38535.39062500000
2007-08-18/18:15:01.925   0.000000000000000   2968.437255859375   2973.903564453125   4469.031738281250   2987.111328125000   2998.686035156250   3012.476074218750   1515.346801757812   3053.935546875000   3084.899169921875   6249.042480468750   4761.145507812500   6473.951171875000   4973.535644531250   20459.83007812500   218284.2031250000   2098183.000000000   16413504.00000000   18409238.00000000   2415185.500000000   2962714.750000000   2715890.000000000   2192045.500000000   1088118.500000000   443691.4687500000   140942.9843750000   34750.11328125000   11397.54199218750   7457.661132812500   18248.79492187500   3561.743896484375   56051.53906250000
2007-08-18/18:15:04.931   2965.306884765625   26715.98632812500   2973.903808593750   2979.354248046875   1493.555541992188   2998.686279296875   3012.476318359375   0.000000000000000   7634.841796875000   3084.899414062500   4686.781738281250   0.000000000000000   1618.487304687500   4973.536132812500   27279.78710937500   218284.2187500000   2214765.000000000   16896744.00000000   17413136.00000000   2288054.250000000   3091551.000000000   3750732.250000000   3223783.500000000   1472192.375000000   507077.8125000000   140942.9843750000   50194.66015625000   26594.28906250000   1864.414672851562   5474.634277343750   1780.871826171875   56051.54296875000
2007-08-18/18:15:07.937   0.000000000000000   1484.218627929688   1486.951782226562   1489.677001953125   2987.111572265625   2998.686279296875   4518.715332031250   7576.737792968750   3053.935791015625   3084.899658203125   3124.520996093750   1587.048339843750   1618.487426757812   9947.076171875000   25574.79882812500   154910.7500000000   1865024.750000000   13031611.00000000   16915128.00000000   1398184.500000000   2060914.750000000   4009461.750000000   3868680.250000000   1984316.875000000   633851.8750000000   250566.9062500000   108111.9453125000   15196.72753906250   16779.74804687500   7299.513671875000   0.000000000000000   63058.01562500000
2007-08-18/18:15:10.943   0.000000000000000   2968.437744140625   2973.904052734375   4469.032226562500   1493.555786132812   2998.686523437500   3012.476562500000   1515.347045898438   9161.812500000000   1542.449707031250   1562.260375976562   1587.048461914062   9710.930664062500   1657.845092773438   18754.84375000000   105620.6406250000   1515299.750000000   10858260.00000000   13429877.00000000   889728.0625000000   1288015.875000000   2715890.500000000   3610716.250000000   1984317.000000000   950795.1250000000   360192.2500000000   115834.2812500000   13297.13574218750   11186.49609375000   7299.514160156250   1780.871948242188   45541.85156250000
2007-08-18/18:15:13.949   1482.653564453125   0.000000000000000   1486.952026367188   2979.354736328125   2987.112060546875   5997.374511718750   7531.194335937500   6061.390136718750   4580.904785156250   7712.252441406250   3124.521240234375   3174.097412109375   1618.487548828125   1657.845214843750   13639.88281250000   77455.00000000000   1107306.500000000   8926869.000000000   12185488.00000000   667287.6250000000   837189.1250000000   1745834.875000000   2449969.250000000   1984317.125000000   1457928.125000000   595108.3125000000   139001.3437500000   28493.88867187500   7457.662597656250   3649.756347656250   7123.490722656250   52548.31640625000
2007-08-18/18:15:16.955   2965.307617187500   1484.218872070312   2973.904541015625   4469.032714843750   2987.112060546875   4498.030761718750   4518.715820312500   4546.042480468750   4580.905273437500   4627.350585937500   1562.260498046875   3174.097656250000   0.000000000000000   4973.537109375000   8524.924804687500   70413.60937500000   845035.9375000000   7719976.500000000   12434352.00000000   699064.5625000000   466884.2187500000   1163852.000000000   2063087.375000000   1920300.000000000   1394535.000000000   908339.7500000000   77222.68750000000   20895.50976562500   9322.080078125000   7299.514648437500   3561.744873046875   52548.32031250000
2007-08-18/18:15:19.961   0.000000000000000   8905.319335937500   4460.857910156250   1489.677490234375   0.000000000000000   0.000000000000000   1506.238525390625   4546.042968750000   6107.875000000000   1542.450073242188   3124.521728515625   1587.048828125000   3236.976074218750   6631.384277343750   6819.939453125000   38727.41015625000   553634.3125000000   7237269.000000000   13678780.00000000   1016839.687500000   321986.5625000000   711225.0000000000   1611746.375000000   1664236.125000000   1331142.375000000   469819.0625000000   61778.10546875000   13297.13867187500   9322.081054687500   3649.757080078125   8904.366210937500   49045.09375000000
2007-08-18/18:15:22.967   1482.653808593750   1484.219116210938   5947.811035156250   1489.677490234375   1493.556030273438   1499.343383789062   1506.238403320312   6061.391113281250   4580.905761718750   4627.351074218750   4686.783203125000   4761.147460937500   9710.932617187500   16578.47070312500   3409.968994140625   31686.04882812500   451646.1562500000   5789312.000000000   12683224.00000000   1016839.687500000   209289.9218750000   436426.7812500000   1095955.750000000   1536206.875000000   1140966.750000000   360192.3125000000   69500.39843750000   5698.770996093750   13050.91601562500   10949.27539062500   3561.745117187500   70064.51562500000
2007-08-18/18:15:25.972   2965.308105468750   2968.438720703125   8921.718750000000   2979.355468750000   2987.112548828125   2998.687255859375   4518.716796875000   7576.740234375000   3053.936767578125   6169.802734375000   7811.307617187500   3174.098144531250   4855.464843750000   6631.384277343750   3409.969238281250   15843.00878906250   364228.8125000000   4341607.000000000   14923387.00000000   1715985.375000000   209289.9375000000   258620.7187500000   805836.7500000000   1600221.375000000   1077575.875000000   313209.8750000000   57916.96093750000   13297.13867187500   7457.664062500000   7299.516113281250   10685.24121093750   45541.86328125000
2007-08-18/18:15:28.978   1482.653930664062   0.000000000000000   4460.857910156250   1489.677612304688   7467.784667968750   1499.343505859375   6024.956542968750   6061.392089843750   1526.968383789062   3084.900634765625   3124.521972656250   3174.098144531250   1618.488037109375   4973.538085937500   3409.969238281250   28165.37304687500   335089.9375000000   3859094.500000000   17413142.00000000   2796592.750000000   233439.1093750000   307112.9687500000   805836.8125000000   1408179.500000000   1077575.875000000   281888.4062500000   84945.01562500000   9497.955078125000   5593.248046875000   7299.516601562500   5342.619140625000   38535.40625000000
2007-08-18/18:15:31.984   2965.308349609375   4452.658691406250   1486.952392578125   2979.355712890625   4480.669921875000   1499.343627929688   1506.238647460938   3030.695556640625   3053.937255859375   1542.450317382812   3124.522216796875   1587.049072265625   3236.976562500000   1657.845703125000   5114.955078125000   24644.69726562500   305951.1250000000   3376610.250000000   16417155.00000000   3050872.750000000   233439.1093750000   234374.7343750000   709132.5625000000   1344166.625000000   982490.4375000000   250567.0156250000   77222.71093750000   15196.73339843750   7457.665039062500   1824.878540039062   8904.367187500000   45541.86718750000
2007-08-18/18:15:34.990   1482.654052734375   8905.321289062500   4460.858398437500   1489.677734375000   1493.556396484375   1499.343750000000   4518.717285156250   1515.347656250000   6107.875976562500   6169.803710937500   3124.522460937500   7935.249023437500   3236.976806640625   4973.538574218750   10229.91406250000   8801.668945312500   247673.8437500000   3014765.250000000   19903622.00000000   4576707.000000000   201240.2656250000   290948.8750000000   612429.3750000000   1280154.125000000   792322.4375000000   281888.4375000000   61778.11718750000   15196.73437500000   0.000000000000000   5474.637207031250   5342.619628906250   38535.41015625000
2007-08-18/18:15:37.996   2965.308593750000   2968.439208984375   0.000000000000000   1489.677856445312   4480.670410156250   5997.377441406250   1506.238891601562   6061.393066406250   9161.816406250000   1542.450439453125   3124.522460937500   4761.148437500000   6473.955566406250   8289.233398437500   13639.88867187500   26405.03906250000   211250.7500000000   2773544.000000000   19903622.00000000   5085378.000000000   233439.1406250000   339441.3125000000   773602.0625000000   1024108.500000000   824016.8750000000   297549.1875000000   77222.71875000000   20895.51757812500   18644.17773437500   9124.398437500000   10685.24316406250   35032.18750000000
2007-08-18/18:15:41.002   0.000000000000000   2968.439697265625   4460.859375000000   5958.714355468750   1493.556640625000   5997.377929687500   4518.718261718750   0.000000000000000   4580.907226562500   6169.804687500000   4686.785156250000   0.000000000000000   3236.977294921875   4973.539550781250   1704.984985351562   35206.74218750000   189397.0000000000   2652936.250000000   21398258.00000000   5339724.500000000   233439.1718750000   387934.0312500000   902542.3750000000   864083.8750000000   728934.1250000000   281888.4687500000   69500.42187500000   13297.14355468750   5593.249511718750   1824.879028320312   5342.620605468750   45541.87890625000
2007-08-18/18:15:44.008   4447.963867187500   2968.439453125000   2973.905761718750   2979.356201171875   2987.113525390625   4498.032714843750   4518.718261718750   4546.044433593750   4580.907226562500   1542.450561523438   10935.83593750000   7935.250488281250   14566.40917968750   1657.846069335938   6819.941894531250   19363.68750000000   218535.3906250000   2773544.250000000   21896526.00000000   4831039.500000000   273687.9062500000   387934.0312500000   741367.3750000000   832079.1875000000   760628.2500000000   242736.7500000000   84945.03906250000   15196.73730468750   5593.249511718750   0.000000000000000   1780.873046875000   28025.74023437500
2007-08-18/18:15:47.014   0.000000000000000   1484.219726562500   0.000000000000000   4469.035156250000   1493.556762695312   4498.033203125000   1506.239135742188   3030.696289062500   6107.877441406250   0.000000000000000   1562.261352539062   1587.049438476562   3236.977539062500   8289.234375000000   8524.928710937500   35206.74218750000   174827.8437500000   3135379.250000000   22394824.00000000   4831039.500000000   321986.6875000000   517249.1250000000   741367.3750000000   864083.8750000000   507078.1875000000   180094.3593750000   57916.98437500000   26594.30859375000   13050.92187500000   9124.399414062500   10685.24511718750   38535.42187500000
2007-08-18/18:15:50.020   0.000000000000000   4452.660156250000   4460.859863281250   13407.11523437500   0.000000000000000   1499.344116210938   3012.478759765625   1515.348022460938   4580.907714843750   6169.805175781250   4686.785156250000   4761.149414062500   0.000000000000000   4973.540039062500   5114.956542968750   8801.670898437500   233104.6406250000   3497229.750000000   24388306.00000000   4576708.500000000   482984.4062500000   743555.0625000000   805837.0625000000   704062.0000000000   396152.3437500000   164433.8437500000   69500.42968750000   15196.73828125000   3728.832763671875   5474.638671875000   7123.495117187500   31528.96679687500
2007-08-18/18:15:53.025   5930.620117187500   1484.219848632812   26765.20507812500   4469.035644531250   7467.787597656250   5997.378906250000   0.000000000000000   1515.348144531250   6107.877929687500   7712.257812500000   6249.048339843750   1587.049560546875   1618.488769531250   6631.387695312500   0.000000000000000   22884.36718750000   335090.0625000000   4341609.000000000   26382248.00000000   4322384.500000000   643985.0625000000   1002197.500000000   902542.5000000000   672058.0000000000   301074.1562500000   156603.5937500000   77222.74218750000   17096.33398437500   3728.833007812500   10949.28125000000   3561.747070312500   31528.96875000000
2007-08-18/18:15:56.031   2965.309570312500   5936.881835937500   1486.953125000000   2979.356933593750   1493.557006835938   7496.724609375000   1506.239379882812   1515.348144531250   3053.938476562500   1542.450927734375   3124.523681640625   4761.150390625000   1618.488769531250   3315.693359375000   3409.970947265625   42248.11718750000   393368.0312500000   5065431.000000000   27878010.00000000   4068067.750000000   933793.6250000000   1357843.125000000   1160428.625000000   608050.3125000000   348613.1562500000   203585.2343750000   57916.99218750000   18995.92968750000   11186.50488281250   7299.520019531250   3561.747314453125   45541.88671875000
2007-08-18/18:15:59.037   4447.965332031250   2968.440429687500   2973.906738281250   7448.395507812500   2987.114501953125   2998.688964843750   6024.959472656250   4546.045898437500   4580.908691406250   6169.806152343750   3124.523681640625   1587.049804687500   19421.89062500000   3315.693359375000   11934.90625000000   31686.06835937500   437076.8125000000   5548014.000000000   27878012.00000000   3559456.500000000   1094802.500000000   1551837.625000000   1224901.375000000   544043.0625000000   380305.9687500000   156603.6093750000   50194.70703125000   11397.55273437500   9322.086914062500   1824.879394531250   1780.873535156250   31528.97265625000
2007-08-18/18:16:02.043   1482.654785156250   2968.440429687500   2973.906738281250   4469.036621093750   5974.230468750000   2998.689208984375   4518.719238281250   1515.348388671875   4580.908691406250   6169.806640625000   4686.786132812500   0.000000000000000   4855.468261718750   3315.693603515625   13639.89453125000   35206.75390625000   495355.5312500000   6030625.000000000   26382254.00000000   2669457.250000000   965995.2500000000   1422507.625000000   1160428.750000000   672058.1250000000   332766.8437500000   140943.1250000000   54055.85156250000   13297.14746093750   11186.50585937500   7299.520507812500   1780.873657226562   26274.13671875000
2007-08-18/18:16:05.049   1482.655029296875   1484.220336914062   8921.725585937500   7448.396484375000   1493.557250976562   11994.76660156250   3012.479736328125   3030.697509765625   9161.822265625000   3084.903076171875   3124.524414062500   3174.100585937500   1618.489135742188   8289.238281250000   5114.958496093750   35206.75781250000   641054.2500000000   6754594.000000000   25883728.00000000   2415188.500000000   643985.2500000000   1228516.125000000   1095956.625000000   704062.2500000000   380306.0625000000   148773.3906250000   38611.29296875000   13297.14941406250   7457.669921875000   1824.879760742188   5342.622558593750   45541.89843750000
2007-08-18/18:16:08.055   1482.655029296875   5936.882812500000   1486.953369140625   1489.678588867188   5974.230957031250   2998.689453125000   0.000000000000000   3030.697265625000   1526.969360351562   0.000000000000000   7811.312988281250   1587.050048828125   3236.978759765625   6631.389648437500   6819.944824218750   45768.81250000000   670194.2500000000   6754594.000000000   23889900.00000000   1906672.500000000   466884.6562500000   872875.6250000000   1031484.875000000   768070.6875000000   380306.0312500000   187924.7031250000   61778.15234375000   18995.93359375000   7457.669921875000   3649.760009765625   5342.622558593750   49045.13281250000
2007-08-18/18:16:11.061   1482.655029296875   2968.440917968750   5947.815917968750   2979.357666015625   5974.231445312500   1499.344726562500   4518.720214843750   7576.746582031250   4580.909667968750   10797.16699218750   1562.261962890625   1587.050170898438   1618.489257812500   1657.846923828125   5114.958496093750   42248.12890625000   641054.2500000000   6754594.500000000   23889902.00000000   1970235.500000000   434684.9375000000   808215.2500000000   1031484.937500000   704062.2500000000   459538.5625000000   148773.3906250000   77222.76562500000   28493.91796875000   5593.251953125000   0.000000000000000   3561.748291015625   42038.66796875000
2007-08-18/18:16:14.067   7413.278808593750   2968.441162109375   1486.953613281250   1489.678833007812   4480.673339843750   1499.344726562500   1506.239746093750   1515.348632812500   3053.939453125000   3084.903320312500   9373.578125000000   3174.100830078125   8092.450195312500   8289.238281250000   3409.972167968750   26405.05468750000   524495.1875000000   5548015.500000000   21896538.00000000   2160927.000000000   321986.8437500000   646566.3750000000   934778.1875000000   832079.6875000000   475385.1875000000   156603.6562500000   100389.7343750000   7598.369140625000   3728.834472656250   10949.28613281250   10685.25000000000   35032.20703125000
2007-08-18/18:16:17.073   2965.310791015625   7421.105957031250   0.000000000000000   8938.078125000000   7467.791015625000   5997.381347656250   4518.720703125000   3030.697753906250   6107.880859375000   3084.903320312500   0.000000000000000   1587.050292968750   1618.489379882812   1657.847045898438   1704.985961914062   35206.76171875000   495355.6875000000   5306720.500000000   20900030.00000000   2033799.000000000   257588.5468750000   517249.4062500000   838072.5000000000   640054.3750000000   411999.0312500000   180094.4531250000   57917.01562500000   24694.72656250000   3728.834716796875   9124.404296875000   1780.874023437500   38535.44140625000
2007-08-18/18:16:20.078   5930.623046875000   1484.220581054688   0.000000000000000   1489.678955078125   8961.350585937500   7496.728027343750   3012.480224609375   1515.348876953125   3053.939697265625   4627.355957031250   3124.524902343750   3174.101074218750   4855.469726562500   0.000000000000000   3409.972412109375   35206.76562500000   466216.2812500000   5065433.000000000   20401820.00000000   2160927.250000000   257588.5625000000   549578.5000000000   741367.8125000000   608050.5625000000   332766.9375000000   148773.4218750000   69500.46875000000   24694.72656250000   5593.252929687500   3649.760742187500   7123.499023437500   38535.44140625000
2007-08-18/18:16:23.084   1482.655517578125   2968.441894531250   2973.908203125000   4469.038574218750   1493.557739257812   0.000000000000000   3012.480712890625   0.000000000000000   4580.910644531250   3084.904052734375   4686.788574218750   6348.204589843750   1618.489746093750   3315.695068359375   8524.935546875000   24644.72070312500   466216.3437500000   5306721.500000000   22394840.00000000   2415189.250000000   217339.8906250000   517249.5000000000   773602.7500000000   512039.8750000000   221843.2656250000   195755.0625000000   69500.47656250000   18995.93945312500   1864.417480468750   0.000000000000000   0.000000000000000   42038.67968750000
2007-08-18/18:16:26.090   4447.967285156250   1484.220703125000   0.000000000000000   2979.358642578125   0.000000000000000   2998.690429687500   1506.240112304688   0.000000000000000   4580.910644531250   3084.903808593750   1562.262451171875   12696.41406250000   0.000000000000000   6631.391601562500   8524.934570312500   28165.40234375000   466216.3437500000   5065433.500000000   20900032.00000000   2415189.250000000   233439.3437500000   646566.5625000000   741367.9375000000   448033.2500000000   237689.4062500000   180094.4843750000   61778.17187500000   17096.34375000000   14915.35058593750   1824.880371093750   5342.624511718750   28025.75976562500
2007-08-18/18:16:29.096   0.000000000000000   2968.441894531250   4460.862792968750   7448.399414062500   5974.233398437500   5997.382812500000   0.000000000000000   4546.048339843750   6107.881835937500   1542.451904296875   3124.525390625000   0.000000000000000   29132.87109375000   3315.695312500000   10229.92382812500   24644.72265625000   437077.0625000000   4824153.000000000   19903640.00000000   2415189.250000000   209290.1718750000   581907.8125000000   644664.3125000000   400028.6250000000   229766.3437500000   117452.5078125000   57917.02734375000   26594.32812500000   11186.51171875000   0.000000000000000   3561.749267578125   31528.98828125000
2007-08-18/18:16:32.102   0.000000000000000   2968.442138671875   2973.908447265625   1489.679321289062   7467.792968750000   7496.729492187500   3012.480957031250   0.000000000000000   0.000000000000000   1542.451904296875   1562.262573242188   3174.101806640625   3236.979980468750   3315.695312500000   3409.973144531250   17603.36523437500   422507.4687500000   4100352.000000000   20401824.00000000   2796596.000000000   225389.6250000000   614237.1875000000   676898.7500000000   368025.6875000000   229766.3593750000   133112.9687500000   69500.48437500000   37991.92578125000   11186.51171875000   1824.880493164062   5342.625000000000   35032.21875000000
2007-08-18/18:16:35.108   1482.655639648438   2968.442138671875   2973.908447265625   1489.679321289062   1493.557983398438   0.000000000000000   4518.722167968750   0.000000000000000   4580.911621093750   3084.904296875000   1562.262695312500   3174.102050781250   4855.470703125000   8289.241210937500   5114.960449218750   28165.40625000000   335090.3125000000   4100352.250000000   21398276.00000000   3178019.000000000   209290.1875000000   614237.1875000000   612430.0000000000   400028.6875000000   245612.5468750000   172264.2343750000   57917.03125000000   15196.75097656250   7457.673339843750   7299.524902343750   7123.500976562500   26274.15234375000
2007-08-18/18:16:38.114   4447.968261718750   2968.442382812500   2973.908691406250   7448.400390625000   4480.675292968750   0.000000000000000   4518.722167968750   1515.349365234375   3053.940673828125   3084.904541015625   3124.525878906250   4761.153808593750   3236.980468750000   3315.695800781250   6819.948730468750   24644.72656250000   335090.3437500000   3859099.250000000   20401826.00000000   2923735.500000000   241489.1406250000   614237.2500000000   709133.3750000000   384027.1875000000   229766.3750000000   133112.9843750000   57917.03515625000   9497.966796875000   14915.35449218750   5474.643554687500   1780.874755859375   38535.45312500000
2007-08-18/18:16:41.120   0.000000000000000   1484.221069335938   2973.908935546875   2979.359375000000   0.000000000000000   4498.037597656250   4518.722656250000   6061.399902343750   6107.883300781250   0.000000000000000   0.000000000000000   0.000000000000000   6473.962402343750   6631.393554687500   6819.948730468750   12322.35351562500   262243.4375000000   3859099.500000000   20900038.00000000   3305164.250000000   169041.7187500000   549578.7500000000   644664.4375000000   352024.3125000000   198074.1093750000   164433.9843750000   77222.80468750000   13297.15722656250   9322.093750000000   3649.761962890625   5342.625488281250   31528.99609375000
2007-08-18/18:16:44.126   1482.655883789062   0.000000000000000   2973.908935546875   4469.039550781250   2987.116699218750   4498.037597656250   0.000000000000000   6061.399902343750   1526.970336914062   1542.452270507812   1562.262939453125   0.000000000000000   4855.471679687500   8289.243164062500   3409.973876953125   19363.70898437500   349659.8437500000   4100352.750000000   20900040.00000000   3050876.750000000   201240.5156250000   549578.7500000000   644664.4375000000   384027.2500000000   190151.0781250000   117452.5390625000   42472.45703125000   37991.93359375000   5593.255371093750   9124.408203125000   5342.625976562500   35032.22656250000
2007-08-18/18:16:47.131   2965.312500000000   4452.665039062500   5947.820312500000   0.000000000000000   4480.676269531250   2998.691894531250   0.000000000000000   1515.349731445312   4580.912597656250   3084.905273437500   6249.054687500000   7935.259765625000   4855.472167968750   6631.394531250000   3409.974365234375   21124.05078125000   320520.9687500000   3859100.250000000   21398282.00000000   3305164.750000000   201240.5312500000   581908.0625000000   741368.2500000000   448033.4687500000   205997.2187500000   133113.0156250000   50194.75390625000   9497.968750000000   11186.51562500000   3649.762695312500   0.000000000000000   31529.00195312500
2007-08-18/18:16:50.137   1482.656127929688   1484.221313476562   2973.909423828125   4469.040039062500   4480.676269531250   2998.691650390625   0.000000000000000   4546.049804687500   0.000000000000000   1542.452392578125   1562.263061523438   6348.207031250000   4855.472167968750   3315.696533203125   5114.961914062500   19363.71093750000   349659.8750000000   3859100.000000000   20401830.00000000   3050877.000000000   144892.7187500000   549578.8125000000   676899.0000000000   448033.4375000000   198074.1406250000   156603.7500000000   61778.19921875000   30393.53710937500   14915.35742187500   10949.29296875000   1780.875122070312   42038.69531250000
2007-08-18/18:16:53.143   0.000000000000000   0.000000000000000   1486.954589843750   1489.679809570312   4480.676269531250   4498.038574218750   6024.965332031250   3030.699707031250   3053.941650390625   3084.905273437500   7811.319335937500   9522.313476562500   3236.981201171875   13262.79589843750   10229.92773437500   10562.01855468750   320521.0000000000   4100353.500000000   21398284.00000000   3305165.000000000   144892.7343750000   468756.3125000000   709133.5625000000   416030.3437500000   166381.9843750000   109622.3359375000   61778.20312500000   22795.14453125000   1864.418334960938   5474.645019531250   7123.503417968750   31529.00195312500
2007-08-18/18:16:56.149   4447.969726562500   1484.221557617188   5947.820800781250   5958.721679687500   0.000000000000000   1499.345825195312   7531.208007812500   1515.349853515625   1526.970703125000   6169.812500000000   3124.526855468750   4761.155273437500   4855.472656250000   0.000000000000000   8524.939453125000   19363.71289062500   305951.5937500000   3859100.500000000   20900044.00000000   2796597.250000000   120743.7890625000   339441.7812500000   676899.0625000000   480036.7500000000   198074.1718750000   86131.72656250000   30889.04687500000   17096.35351562500   11186.51660156250   7299.527832031250   3561.750976562500   28025.77539062500
2007-08-18/18:16:59.155   2965.312988281250   0.000000000000000   1486.954711914062   0.000000000000000   5974.236328125000   2998.692138671875   3012.482421875000   4546.050781250000   0.000000000000000   4627.358886718750   0.000000000000000   1587.051513671875   0.000000000000000   1657.848266601562   5114.962890625000   28165.41796875000   320521.0312500000   4100354.000000000   20900046.00000000   2923736.500000000   120743.7890625000   307113.4375000000   580196.0625000000   544043.6875000000   245612.6562500000   133113.0312500000   25097.34375000000   20895.54882812500   5593.256835937500   7299.527832031250   0.000000000000000   38535.46875000000
2007-08-18/18:17:02.161   2965.313232421875   2968.443603515625   1486.954833984375   1489.680053710938   1493.558715820312   4498.039062500000   0.000000000000000   4546.050781250000   1526.970825195312   4627.359375000000   6249.055664062500   4761.155761718750   0.000000000000000   6631.395996093750   1704.987304687500   17603.37500000000   320521.0312500000   4100354.250000000   20900046.00000000   2923736.750000000   120743.7968750000   258621.1718750000   515728.0000000000   544043.6875000000   174305.0468750000   109622.3515625000   42472.47265625000   11397.56640625000   3728.837646484375   1824.881469726562   3561.751464843750   38535.47265625000
2007-08-18/18:17:05.167   11861.26171875000   1484.221801757812   0.000000000000000   7448.404785156250   1493.558837890625   0.000000000000000   3012.482910156250   1515.350219726562   6107.886230468750   3084.906250000000   4686.791992187500   4761.156250000000   3236.982177734375   1657.848632812500   3409.975341796875   12322.36035156250   305951.6562500000   3859101.500000000   20900048.00000000   2796597.750000000   128793.4609375000   307113.5000000000   612430.3750000000   576047.3750000000   213920.3437500000   109622.3671875000   50194.76953125000   9497.971679687500   5593.257812500000   3649.763916015625   8904.382812500000   28025.78125000000
2007-08-18/18:17:08.173   5930.628417968750   1484.221801757812   1486.954956054688   5958.722656250000   4480.677734375000   5997.386718750000   3012.482910156250   3030.700683593750   3053.942382812500   3084.906250000000   4686.791992187500   4761.156250000000   6473.965820312500   11604.94824218750   5114.963378906250   28165.42187500000   305951.6562500000   4100354.500000000   21398288.00000000   3178021.000000000   144892.7656250000   274785.2500000000   547962.0625000000   672058.8750000000   285228.2812500000   86131.74218750000   34750.19140625000   7598.376464843750   3728.838134765625   3649.763671875000   3561.751708984375   38535.47656250000
2007-08-18/18:17:11.179   8895.945312500000   5936.889648437500   2973.910400390625   2979.360839843750   4480.677734375000   2998.692871093750   6024.967285156250   4546.051757812500   1526.971069335938   1542.453002929688   1562.263671875000   3174.104003906250   1618.490966796875   3315.697753906250   1704.987548828125   14082.69921875000   349660.0000000000   3859101.500000000   20401838.00000000   3050878.250000000   136843.1250000000   323277.6875000000   612430.4375000000   672058.9375000000   332767.2500000000   101792.1562500000   46333.62500000000   18995.95507812500   7457.678222656250   3649.763916015625   1780.875732421875   26274.16796875000
2007-08-18/18:17:14.184   5930.628906250000   2968.444335937500   2973.910644531250   2979.361083984375   1493.558959960938   1499.346313476562   1506.241455078125   1515.350341796875   1526.971191406250   3084.906494140625   3124.527832031250   7935.263183593750   3236.982421875000   3315.697753906250   5114.964355468750   17603.37890625000   349660.0312500000   4341615.000000000   21398292.00000000   3178021.250000000   144892.7812500000   371770.3437500000   644664.8125000000   768071.5625000000   285228.3125000000   78301.55468750000   28958.48632812500   18995.95507812500   3728.838378906250   10949.29785156250   3561.752197265625   31529.01367187500
2007-08-18/18:17:17.190   1482.656738281250   0.000000000000000   1486.955200195312   5958.723632812500   4480.678222656250   0.000000000000000   6024.967773437500   1515.350341796875   1526.971313476562   6169.814941406250   3124.528076171875   3174.104248046875   4855.474609375000   4973.547363281250   1704.987792968750   17603.37890625000   291382.3125000000   4100355.250000000   21398292.00000000   3178021.500000000   136843.1250000000   355606.1250000000   644664.8125000000   704063.1250000000   316920.9375000000   101792.1640625000   38611.33984375000   5698.782714843750   9322.099609375000   5474.646972656250   1780.875976562500   31529.01562500000
2007-08-18/18:17:20.196   1482.656860351562   1484.222167968750   4460.866699218750   2979.361328125000   1493.559204101562   5997.388183593750   1506.241577148438   3030.701171875000   3053.943115234375   3084.906738281250   1562.263916015625   1587.052001953125   3236.982910156250   4973.547851562500   8524.943359375000   19363.72070312500   335090.5937500000   4341615.500000000   20900052.00000000   2796598.250000000   152942.4687500000   371770.4062500000   547962.1875000000   832080.6250000000   348613.6875000000   101792.1718750000   28958.49023437500   13297.16601562500   7457.679199218750   3649.764648437500   1780.876098632812   28025.78710937500
2007-08-18/18:17:23.202   4447.971679687500   2968.444824218750   2973.911132812500   2979.361572265625   5974.239257812500   5997.388183593750   0.000000000000000   6061.404296875000   0.000000000000000   3084.906982421875   6249.058105468750   1587.052124023438   6473.967285156250   3315.698486328125   5114.964843750000   17603.38085937500   349660.0625000000   4100355.750000000   20900054.00000000   2796598.500000000   112694.2031250000   339441.9375000000   709133.9375000000   800076.1250000000   459539.1562500000   140943.3281250000   21236.21679687500   13297.16699218750   7457.679687500000   5474.647949218750   0.000000000000000   22770.94531250000
2007-08-18/18:17:26.208   2965.314453125000   0.000000000000000   2973.911376953125   4469.042968750000   0.000000000000000   0.000000000000000   3012.483886718750   0.000000000000000   3053.943359375000   1542.453369140625   4686.793457031250   4761.157714843750   0.000000000000000   1657.849121093750   5114.965332031250   21124.06445312500   364229.5937500000   4582883.500000000   19903660.00000000   2415191.750000000   104644.5781250000   339441.9687500000   741368.6875000000   896090.1875000000   443692.5937500000   101792.1796875000   21236.21875000000   13297.16699218750   3728.839111328125   3649.764892578125   5342.629882812500   28025.79101562500
2007-08-18/18:17:29.214   2965.314697265625   0.000000000000000   1486.955688476562   5958.725585937500   2987.119384765625   2998.694091796875   0.000000000000000   6061.405273437500   1526.971679687500   3084.907470703125   0.000000000000000   7935.265625000000   1618.491577148438   4973.548828125000   10229.93554687500   10562.02636718750   422507.9062500000   4582884.000000000   19903662.00000000   2542326.000000000   193190.9687500000   387934.7812500000   838073.6250000000   896090.3125000000   427846.0937500000   78301.58593750000   13513.95312500000   9497.975585937500   5593.260253906250   7299.532714843750   5342.630859375000   38535.49218750000
2007-08-18/18:17:32.220   2965.314697265625   2968.445312500000   1486.955566406250   2979.362060546875   5974.240234375000   2998.694091796875   1506.241943359375   1515.350830078125   1526.971679687500   1542.453613281250   3124.528808593750   6348.211914062500   1618.491577148438   3315.698974609375   10229.93457031250   19363.72460937500   393368.7187500000   4582884.000000000   19903662.00000000   2542325.750000000   217340.1406250000   517250.0937500000   773603.6250000000   928095.1875000000   459539.2187500000   93961.98437500000   27027.92773437500   7598.379394531250   5593.260253906250   0.000000000000000   0.000000000000000   31529.02539062500
2007-08-18/18:17:35.226   5930.630859375000   4452.668457031250   2973.911621093750   4469.043945312500   8961.362304687500   0.000000000000000   7531.213378906250   1515.350830078125   4580.916503906250   3084.907714843750   4686.793945312500   1587.052490234375   1618.491699218750   0.000000000000000   3409.977050781250   24644.75000000000   378799.1875000000   4582884.000000000   19903664.00000000   2288060.250000000   209290.4218750000   484921.1250000000   773603.6250000000   832080.8750000000   507079.1562500000   117452.6406250000   13513.95312500000   5698.784179687500   9322.102539062500   9124.416992187500   0.000000000000000   38535.49218750000
2007-08-18/18:17:38.232   2965.314941406250   2968.445556640625   4460.868164062500   4469.043945312500   4480.680175781250   2998.694335937500   1506.242065429688   3030.702148437500   1526.971801757812   1542.453735351562   1562.264404296875   9522.320312500000   3236.983886718750   3315.699218750000   13639.91796875000   15843.04589843750   378799.1875000000   4582884.500000000   19405510.00000000   2415192.250000000   193190.9843750000   307113.6562500000   870308.8750000000   960100.3125000000   760629.8125000000   180094.7187500000   28958.50000000000   11397.57324218750   3728.840087890625   5474.649414062500   1780.876586914062   35032.26171875000
2007-08-18/18:17:41.237   2965.315185546875   0.000000000000000   0.000000000000000   1489.681030273438   1493.559692382812   2998.694580078125   4518.727539062500   1515.351074218750   3053.944091796875   6169.817382812500   0.000000000000000   6348.212890625000   6473.969726562500   8289.250976562500   5114.966796875000   21124.07031250000   393368.7812500000   4341617.500000000   19903666.00000000   2542326.250000000   225389.9062500000   404099.1250000000   805838.6875000000   1088121.625000000   887407.9375000000   219246.2500000000   28958.50195312500   11397.57421875000   0.000000000000000   5474.649414062500   3561.753906250000   49045.21093750000
2007-08-18/18:17:44.243   0.000000000000000   2968.445800781250   5947.825683593750   10427.77539062500   2987.119873046875   4498.042480468750   1506.242187500000   9092.111328125000   6107.890136718750   3084.908203125000   4686.794921875000   3174.105957031250   1618.491943359375   8289.251953125000   3409.977539062500   21124.07031250000   378799.2500000000   4341617.500000000   18907388.00000000   2542326.500000000   209290.4531250000   420263.5000000000   967015.2500000000   928095.3750000000   855713.2500000000   211415.9375000000   28958.50195312500   15196.76953125000   3728.840332031250   1824.882812500000   1780.876831054688   56051.69921875000
2007-08-18/18:17:47.249   5930.632812500000   1484.223022460938   7434.784179687500   4469.044921875000   4480.681152343750   0.000000000000000   4518.728027343750   0.000000000000000   4580.917480468750   4627.363281250000   4686.795410156250   0.000000000000000   8092.464355468750   4973.550781250000   13639.92089843750   10562.02929687500   349660.2500000000   4341618.000000000   19903670.00000000   2669462.500000000   241489.4531250000   436427.9375000000   1095958.625000000   992105.6875000000   887408.0625000000   227076.6093750000   34750.21875000000   7598.382324218750   7457.683593750000   5474.650390625000   3561.754638671875   28025.80273437500
2007-08-18/18:17:50.255   1482.657714843750   2968.446289062500   4460.869140625000   1489.681274414062   7467.803222656250   4498.042968750000   9037.458984375000   7576.759765625000   12215.78710937500   4627.363281250000   3124.529785156250   6348.213867187500   3236.984619140625   6631.401367187500   8524.947265625000   26405.09960937500   262243.7500000000   4100357.750000000   19903668.00000000   2796599.750000000   201240.7500000000   404099.2187500000   870309.0625000000   960100.5000000000   887408.0625000000   227076.6093750000   46333.65625000000   15196.77050781250   5593.261718750000   3649.766601562500   0.000000000000000   42038.74218750000
2007-08-18/18:17:53.261   1482.657714843750   0.000000000000000   4460.869628906250   1489.681396484375   0.000000000000000   0.000000000000000   1506.242431640625   4546.055175781250   6107.891113281250   0.000000000000000   1562.264892578125   4761.160156250000   4855.477539062500   6631.401855468750   0.000000000000000   17603.39062500000   276813.1250000000   3859104.500000000   19903670.00000000   3050880.500000000   193191.0468750000   387934.9062500000   870309.1250000000   1024110.937500000   792324.3750000000   266228.3750000000   34750.21875000000   1899.594970703125   14915.37402343750   1824.883178710938   3561.754638671875   45541.98437500000
2007-08-18/18:17:56.267   1482.657836914062   0.000000000000000   1486.956298828125   0.000000000000000   0.000000000000000   4498.043457031250   6024.972167968750   4546.055175781250   3053.945068359375   1542.454223632812   3124.530273437500   3174.106445312500   0.000000000000000   8289.253906250000   5114.967773437500   12322.37011718750   233105.1718750000   3497237.500000000   20401854.00000000   3432315.250000000   185141.3437500000   387934.9375000000   967015.4375000000   1024111.000000000   824018.8750000000   211415.9843750000   34750.22265625000   7598.382812500000   5593.262207031250   1824.883178710938   0.000000000000000   35032.27343750000
2007-08-18/18:17:59.273   2965.316162109375   2968.446777343750   4460.870117187500   0.000000000000000   2987.120849609375   1499.347534179688   0.000000000000000   4546.055664062500   3053.945068359375   3084.908935546875   0.000000000000000   3174.106689453125   0.000000000000000   8289.253906250000   11934.93164062500   28165.44726562500   247674.4687500000   3859104.750000000   19903672.00000000   2923739.500000000   257589.0156250000   614238.1250000000   1031486.937500000   1024111.062500000   602160.0625000000   125282.9296875000   28958.50976562500   5698.786621093750   1864.420532226562   9124.420898437500   8904.390625000000   38535.51171875000
2007-08-18/18:18:02.279   2965.316406250000   1484.223266601562   2973.913085937500   0.000000000000000   0.000000000000000   4498.043945312500   1506.242675781250   6061.408203125000   1526.972534179688   3084.909179687500   6249.062500000000   0.000000000000000   11329.45507812500   6631.402832031250   10229.94042968750   15843.05273437500   291382.5312500000   3738481.000000000   19903672.00000000   3178024.000000000   434685.8125000000   614238.1250000000   1160431.250000000   1088122.000000000   475386.0937500000   109622.4687500000   28958.51171875000   15196.77441406250   3728.841552734375   0.000000000000000   1780.877441406250   42038.75000000000
2007-08-18/18:18:05.285   4447.975097656250   0.000000000000000   0.000000000000000   1489.681762695312   2987.121093750000   4498.043945312500   1506.242797851562   0.000000000000000   4580.918945312500   1542.454467773438   4686.796386718750   4761.161132812500   6473.972167968750   1657.850219726562   5114.968750000000   26405.10742187500   335090.8437500000   4341619.000000000   21896580.00000000   3305169.000000000   643986.5625000000   1099192.875000000   1095958.875000000   992105.9375000000   396153.3125000000   86131.82812500000   27027.94335937500   5698.787597656250   1864.420654296875   9124.421875000000   0.000000000000000   35032.27734375000
2007-08-18/18:18:08.290   4447.975585937500   5936.895507812500   5947.828125000000   1489.681762695312   1493.560424804688   1499.347778320312   0.000000000000000   1515.351806640625   0.000000000000000   1542.454589843750   3124.531005859375   7935.270507812500   6473.972656250000   1657.850341796875   6819.959472656250   28165.45312500000   291382.5625000000   3135387.000000000   21398312.00000000   4322395.000000000   740588.6250000000   1228518.625000000   1031487.062500000   832081.3125000000   427846.3750000000   125282.9531250000   38611.37500000000   1899.595458984375   0.000000000000000   7299.537109375000   8904.391601562500   52548.48046875000
2007-08-18/18:18:11.296   5930.635253906250   2968.447509765625   5947.829101562500   4469.046875000000   0.000000000000000   2998.696289062500   1506.243041992188   3030.704345703125   4580.919433593750   0.000000000000000   6249.063964843750   1587.053588867188   9710.961914062500   6631.404296875000   15344.91992187500   28165.45703125000   320521.4687500000   3376620.000000000   20900074.00000000   4068078.000000000   772789.6250000000   1163855.750000000   1031487.187500000   896090.9375000000   459539.5937500000   117452.7265625000   34750.23437500000   7598.385253906250   9322.109375000000   3649.768066406250   5342.634765625000   38535.52343750000
2007-08-18/18:18:14.302   5930.635253906250   4452.671875000000   1486.956787109375   2979.364257812500   1493.560668945312   1499.347900390625   1506.243041992188   0.000000000000000   3053.946044921875   1542.454711914062   9373.597656250000   0.000000000000000   1618.492797851562   6631.404296875000   5114.969726562500   31686.14453125000   349660.4062500000   3738481.750000000   20900072.00000000   3686615.500000000   869393.0625000000   1228518.750000000   1031487.187500000   928095.8750000000   507079.5312500000   148773.7187500000   42472.52734375000   15196.77734375000   3728.842285156250   3649.768066406250   0.000000000000000   31529.04882812500
2007-08-18/18:18:17.308   0.000000000000000   8905.346679687500   2973.914062500000   1489.682006835938   4480.683105468750   1499.348022460938   4518.730468750000   4546.057128906250   1526.972900390625   0.000000000000000   1562.265502929688   7935.271972656250   4855.479492187500   3315.701660156250   5114.969726562500   24644.76953125000   364229.9375000000   4100359.500000000   20900074.00000000   3305169.750000000   901594.4375000000   1293182.500000000   1031487.250000000   928095.9375000000   491232.8750000000   180094.8437500000   77222.93750000000   15196.77832031250   7457.687011718750   7299.538085937500   7123.514160156250   35032.28515625000
2007-08-18/18:18:20.314   1482.658447265625   2968.447753906250   4460.871582031250   1489.682128906250   1493.560791015625   1499.348144531250   1506.243164062500   3030.704589843750   1526.973022460938   6169.821777343750   3124.531494140625   3174.107910156250   4855.479980468750   6631.404785156250   1704.989624023438   15843.05761718750   495356.7500000000   4582888.000000000   20900076.00000000   3178025.000000000   869393.1250000000   1163855.875000000   1095959.250000000   928095.9375000000   396153.4062500000   125282.9765625000   54055.98437500000   18995.97851562500   11186.53320312500   3649.768554687500   5342.635253906250   45542.00390625000
2007-08-18/18:18:23.320   0.000000000000000   4452.672363281250   2973.914306640625   2979.364746093750   1493.560791015625   4498.045410156250   3012.486816406250   4546.057617187500   6107.894531250000   6169.821777343750   1562.265625000000   1587.053833007812   1618.493041992188   4973.553222656250   6819.961425781250   42248.22656250000   524496.3750000000   5065444.000000000   20900076.00000000   2542328.250000000   804990.7500000000   1163855.875000000   1289377.875000000   832081.5625000000   364460.5000000000   156604.0156250000   57917.14453125000   17096.37890625000   11186.53417968750   3649.768554687500   1780.878051757812   45542.00781250000
2007-08-18/18:18:26.326   4447.977050781250   2968.447998046875   1486.957031250000   2979.364990234375   7467.808105468750   7496.744628906250   1506.243286132812   3030.704833984375   6107.894531250000   4627.366210937500   4686.798339843750   1587.053955078125   1618.493164062500   0.000000000000000   3409.979980468750   31686.15039062500   611915.8125000000   5065444.500000000   18907402.00000000   2033803.750000000   643986.8125000000   1163856.000000000   1160431.750000000   960101.1250000000   443693.0625000000   156604.0156250000   69500.62500000000   18995.98046875000   1864.421386718750   5474.653808593750   1780.878173828125   45542.00781250000
2007-08-18/18:18:29.332   4447.977539062500   1484.224121093750   2973.914794921875   1489.682495117188   1493.561157226562   2998.697265625000   4518.731445312500   6061.411621093750   1526.973388671875   1542.455200195312   1562.265991210938   9522.330078125000   8092.470214843750   8289.258789062500   8524.954101562500   38727.53906250000   641055.8750000000   6030641.000000000   18409306.00000000   1652429.875000000   482985.8125000000   1034531.250000000   1224904.750000000   1152134.000000000   301075.0312500000   125283.0078125000   57917.15234375000   17096.38281250000   5593.266113281250   1824.884399414062   5342.636230468750   45542.01562500000
2007-08-18/18:18:32.338   0.000000000000000   4452.673339843750   5947.831054687500   4469.048339843750   1493.561035156250   5997.395507812500   4518.731445312500   6061.411621093750   0.000000000000000   7712.279785156250   4686.798828125000   7935.273925781250   6473.975585937500   4973.554199218750   13639.93066406250   28165.46484375000   641055.8750000000   5789331.500000000   19405528.00000000   1715991.000000000   418586.1875000000   743557.2500000000   1289378.125000000   1216145.875000000   332767.7187500000   117452.7656250000   54055.99609375000   11397.58398437500   13050.95996093750   1824.884399414062   7123.515625000000   42038.77343750000
2007-08-18/18:18:35.343   4447.977539062500   0.000000000000000   1486.957275390625   4469.048339843750   1493.561157226562   4498.046386718750   1506.243530273438   3030.705322265625   3053.947021484375   0.000000000000000   6249.066406250000   4761.163574218750   11329.46093750000   3315.702636718750   3409.980712890625   28165.46679687500   670196.0000000000   5789331.500000000   18907404.00000000   1652429.875000000   305887.9687500000   775887.2500000000   1160431.875000000   1216145.875000000   301075.0312500000   117452.7656250000   46333.69140625000   13297.18359375000   7457.689453125000   9124.426757812500   5342.636718750000   42038.77343750000
2007-08-18/18:18:38.349   1482.658935546875   5936.898925781250   7434.790039062500   1489.682617187500   2987.122802734375   1499.348632812500   9037.466796875000   7576.766113281250   1526.973510742188   1542.455322265625   3124.532470703125   4761.164062500000   8092.471191406250   1657.851196289062   6819.962890625000   28165.46679687500   553636.1875000000   6030641.500000000   19405530.00000000   1906677.625000000   321987.6562500000   711227.4375000000   1160432.000000000   1152134.125000000   396153.5312500000   109622.5390625000   38611.39453125000   13297.18457031250   14915.38574218750   3649.769531250000   1780.878540039062   38535.53515625000
2007-08-18/18:18:41.355   0.000000000000000   0.000000000000000   5947.832031250000   1489.682617187500   1493.561279296875   1499.348632812500   1506.243774414062   3030.705566406250   4580.921875000000   3084.911376953125   1562.266235351562   4761.164062500000   8092.471191406250   6631.407226562500   13639.93359375000   22884.43554687500   524496.5625000000   5306734.000000000   18907406.00000000   2033804.250000000   289788.3750000000   711227.5000000000   1095959.625000000   1088122.750000000   443693.1875000000   140943.5312500000   42472.54687500000   18995.98437500000   9322.113281250000   0.000000000000000   12466.15917968750   38535.53906250000
2007-08-18/18:18:44.361   2965.318603515625   2968.448974609375   4460.873535156250   5958.732910156250   2987.123046875000   2998.697753906250   0.000000000000000   9092.121093750000   1526.973632812500   1542.455566406250   3124.532958984375   4761.164550781250   3236.987548828125   8289.260742187500   5114.972167968750   22884.43750000000   495356.9687500000   5065446.000000000   18907408.00000000   2033804.375000000   273688.7812500000   614238.6250000000   1160432.125000000   1152134.250000000   443693.2187500000   140943.5312500000   50194.85546875000   15196.78515625000   9322.114257812500   7299.541503906250   3561.757812500000   42038.78125000000
2007-08-18/18:18:47.367   0.000000000000000   4452.674316406250   0.000000000000000   1489.682861328125   1493.561523437500   1499.348876953125   3012.488037109375   0.000000000000000   6107.896972656250   1542.455566406250   4686.800292968750   6348.220214843750   6473.977050781250   6631.408203125000   10229.94824218750   21124.09375000000   466217.5000000000   4824164.500000000   18907408.00000000   2033804.500000000   257589.2343750000   581909.2500000000   999252.0000000000   960101.5000000000   507079.8125000000   133113.2812500000   42472.55078125000   9497.988281250000   1864.422119140625   7299.541992187500   7123.517578125000   45542.02734375000
2007-08-18/18:18:50.373   2965.318847656250   5936.899902343750   1486.957641601562   5958.733886718750   1493.561523437500   0.000000000000000   0.000000000000000   4546.059570312500   1526.973754882812   6169.824707031250   4686.800292968750   11109.38964843750   3236.988037109375   4973.555664062500   6819.964355468750   17603.40820312500   495357.0312500000   5065446.500000000   18409312.00000000   1970241.000000000   209290.6875000000   517250.8125000000   902545.3125000000   896091.5000000000   507079.8437500000   101792.3359375000   50194.85937500000   9497.988281250000   0.000000000000000   5474.656250000000   1780.878906250000   52548.51953125000
2007-08-18/18:18:53.379   4447.979492187500   4452.675292968750   0.000000000000000   2979.366455078125   1493.561767578125   1499.349121093750   6024.978515625000   6061.414550781250   4580.922851562500   1542.455932617188   7811.336914062500   7935.277832031250   6473.978515625000   1657.851806640625   11934.94335937500   14082.72558593750   407938.9062500000   4582891.000000000   18907412.00000000   2160933.250000000   177091.8281250000   484921.8125000000   902545.4375000000   928096.5625000000   570466.9375000000   109622.5781250000   30889.11328125000   7598.391113281250   5593.268554687500   0.000000000000000   0.000000000000000   42038.79296875000
2007-08-18/18:18:56.385   0.000000000000000   1484.224731445312   2973.916015625000   4469.050292968750   1493.561767578125   1499.349121093750   1506.244140625000   0.000000000000000   1526.973999023438   1542.455932617188   4686.800781250000   4761.165527343750   9710.969726562500   3315.703857421875   3409.981933593750   14082.72558593750   378799.7187500000   4341623.000000000   18409314.00000000   2415195.750000000   152942.7343750000   517250.8750000000   773604.7500000000   896091.6250000000   602160.6250000000   172264.6718750000   34750.25781250000   3799.194580078125   9322.116210937500   5474.656738281250   5342.638671875000   31529.07226562500
2007-08-18/18:18:59.391   0.000000000000000   4452.675292968750   4460.875000000000   0.000000000000000   1493.561767578125   0.000000000000000   0.000000000000000   3030.706542968750   3053.948486328125   3084.912353515625   4686.801269531250   4761.165527343750   6473.978515625000   0.000000000000000   11934.94433593750   15843.06835937500   393369.3125000000   4341623.500000000   19903694.00000000   2542329.750000000   201241.0000000000   436428.4687500000   805839.8125000000   832082.1250000000   570467.0000000000   133113.3125000000   30889.11328125000   5698.792968750000   11186.54101562500   7299.543457031250   1780.879150390625   45542.03515625000
2007-08-18/18:19:02.396   0.000000000000000   1484.224853515625   4460.875000000000   2979.366699218750   1493.561889648438   5997.398925781250   0.000000000000000   9092.124023437500   6107.898437500000   4627.369140625000   4686.801269531250   1587.054931640625   1618.494140625000   6631.410156250000   11934.94433593750   24644.78906250000   393369.3437500000   4341623.500000000   19903694.00000000   2796603.500000000   160992.4375000000   452592.9062500000   902545.5000000000   800077.5625000000   475386.5937500000   148773.8437500000   27027.97070312500   5698.792968750000   5593.269042968750   7299.543945312500   5342.639160156250   35032.31250000000
2007-08-18/18:19:05.402   0.000000000000000   1484.224853515625   1486.958129882812   1489.683349609375   2987.124267578125   2998.698974609375   3012.489013671875   19699.61914062500   6107.898925781250   7712.284179687500   3124.533935546875   1587.055053710938   6473.979003906250   4973.557128906250   3409.982421875000   21124.10156250000   422508.5937500000   4100363.000000000   20900092.00000000   3178027.500000000   177091.8593750000   436428.5000000000   1031488.125000000   832082.1875000000   570467.0625000000   117452.8281250000   23166.82812500000   3799.195312500000   1864.422729492188   9124.431640625000   8904.401367187500   42038.79687500000
2007-08-18/18:19:08.408   2965.319824218750   0.000000000000000   4460.875488281250   1489.683349609375   4480.687011718750   2998.699218750000   3012.489257812500   6061.415527343750   3053.948974609375   4627.369628906250   3124.534179687500   12696.45117187500   1618.494384765625   1657.852050781250   6819.966796875000   21124.10156250000   320521.7500000000   3859109.500000000   20900092.00000000   3432319.750000000   169042.1562500000   646568.3750000000   902545.6250000000   736068.7500000000   427846.8125000000   109622.6015625000   15444.54589843750   1899.597534179688   1864.422729492188   3649.771484375000   0.000000000000000   38535.55859375000
2007-08-18/18:19:11.414   7413.302734375000   1484.225219726562   1486.958374023438   0.000000000000000   1493.562255859375   0.000000000000000   3012.489746093750   1515.353515625000   1526.974487304688   3084.913085937500   6249.070800781250   4761.166992187500   3236.989501953125   8289.265625000000   8524.960937500000   12322.38769531250   364230.3125000000   3859110.000000000   21896608.00000000   3940926.250000000   257589.3593750000   743557.8125000000   902545.7500000000   736068.8125000000   427846.8750000000   133113.3593750000   11583.40820312500   3799.196044921875   9322.119140625000   5474.658691406250   1780.879760742188   42038.80468750000
2007-08-18/18:19:14.420   2965.320068359375   1484.225097656250   4460.875976562500   0.000000000000000   1493.562255859375   2998.699462890625   3012.489501953125   4546.061523437500   6107.899902343750   7712.285156250000   3124.534667968750   6348.223144531250   1618.494506835938   3315.704833984375   1704.991333007812   22884.44921875000   335091.2500000000   3497242.500000000   21398336.00000000   4068082.250000000   225390.2812500000   614238.9375000000   805840.0000000000   768073.1875000000   459540.0625000000   133113.3437500000   23166.83203125000   13297.19335937500   16779.82226562500   0.000000000000000   3561.759765625000   24522.60742187500
2007-08-18/18:19:17.426   5930.641601562500   4452.676757812500   1486.958374023438   1489.683593750000   4480.687988281250   2998.699707031250   4518.735351562500   0.000000000000000   1526.974487304688   6169.828125000000   1562.267211914062   6348.223632812500   11329.46972656250   6631.411621093750   10229.95410156250   14082.73046875000   305952.3437500000   3738486.000000000   21896608.00000000   4068082.250000000   177091.8906250000   452593.0312500000   741370.1875000000   704064.6250000000   427846.8750000000   117452.8593750000   23166.83203125000   5698.794921875000   7457.694824218750   0.000000000000000   3561.760009765625   42038.80468750000
2007-08-18/18:19:20.432   11861.29003906250   2968.450927734375   1486.958496093750   1489.683715820312   1493.562377929688   2998.699707031250   1506.244750976562   0.000000000000000   4580.924804687500   1542.456542968750   1562.267211914062   4761.167480468750   1618.494628906250   3315.705322265625   5114.975585937500   19363.76171875000   349660.8125000000   3859110.500000000   23391596.00000000   3940926.500000000   249539.6093750000   517251.0937500000   676900.8125000000   640056.4375000000   443693.5000000000   101792.3906250000   7722.270996093750   11397.59375000000   11186.54492187500   7299.546386718750   1780.879882812500   31529.08593750000
2007-08-18/18:19:23.438   1482.660156250000   0.000000000000000   1486.958496093750   0.000000000000000   1493.562500000000   2998.699951171875   4518.735839843750   0.000000000000000   3053.949707031250   6169.828613281250   1562.267333984375   3174.111328125000   1618.494750976562   1657.852539062500   0.000000000000000   31686.18359375000   407939.0937500000   4100364.500000000   23391596.00000000   3813772.500000000   257589.3906250000   614239.0625000000   805840.1250000000   512041.4687500000   396153.8437500000   133113.3750000000   17375.12109375000   1899.598022460938   0.000000000000000   1824.886108398438   7123.522460937500   35032.32812500000
2007-08-18/18:19:26.444   2965.320800781250   2968.451171875000   0.000000000000000   1489.683837890625   1493.562500000000   0.000000000000000   1506.244995117188   3030.708007812500   6107.901367187500   4627.371093750000   3124.535156250000   9522.338867187500   4855.485839843750   4973.559082031250   11934.94921875000   26405.14453125000   364230.3750000000   4341625.500000000   23391598.00000000   3559469.500000000   305888.2500000000   678898.2500000000   773605.1875000000   512041.5000000000   348614.4687500000   156604.1875000000   17375.12109375000   7598.395019531250   3728.847167968750   7299.546875000000   3561.760498046875   28025.84960937500
2007-08-18/18:19:29.449   2965.320800781250   2968.451416015625   1486.958740234375   5958.737792968750   4480.688964843750   4498.050781250000   3012.490478515625   3030.708251953125   1526.974853515625   7712.287597656250   6249.072265625000   6348.225097656250   6473.981933593750   3315.705810546875   1704.991699218750   14082.73339843750   378799.9375000000   4341625.500000000   22893242.00000000   3432321.000000000   418586.5937500000   775888.0000000000   838075.3750000000   640056.5625000000   459540.1875000000   140943.6562500000   21236.26562500000   5698.795898437500   3728.847412109375   5474.660156250000   3561.760742187500   28025.85156250000
2007-08-18/18:19:32.455   0.000000000000000   2968.451660156250   5947.837402343750   1489.684082031250   7467.816894531250   2998.700439453125   3012.490478515625   1515.354003906250   0.000000000000000   1542.456909179688   3124.535644531250   4761.168457031250   1618.494995117188   14920.68847656250   1704.991821289062   19363.76562500000   407939.1562500000   4341626.000000000   21896614.00000000   3432321.250000000   499086.3125000000   1002201.375000000   999252.8125000000   608052.6250000000   475386.8437500000   187925.3906250000   21236.26562500000   7598.395996093750   7457.696777343750   3649.773193359375   1780.880249023438   24522.61523437500
2007-08-18/18:19:35.461   1482.660522460938   2968.451904296875   0.000000000000000   2979.368896484375   10454.94726562500   7496.754394531250   0.000000000000000   4546.063476562500   3053.950683593750   3084.914550781250   0.000000000000000   4761.168945312500   3236.990722656250   8289.268554687500   10229.95800781250   24644.80468750000   524497.0625000000   4582894.500000000   21896618.00000000   3178029.500000000   611787.1875000000   905209.3750000000   999252.9375000000   576048.9375000000   427847.0625000000   172264.7968750000   30889.13671875000   3799.197509765625   5593.272949218750   1824.886596679688   5342.642578125000   42038.82421875000
2007-08-18/18:19:38.467   0.000000000000000   2968.451904296875   4460.877929687500   1489.684204101562   1493.562866210938   1499.350219726562   0.000000000000000   4546.063476562500   0.000000000000000   3084.914306640625   3124.535888671875   1587.055908203125   1618.495239257812   3315.706298828125   13639.94726562500   21124.11328125000   466217.9375000000   4100365.500000000   19903706.00000000   3050886.250000000   772790.7500000000   1034532.437500000   773605.3125000000   576048.8750000000   364460.9687500000   156604.2187500000   34750.28515625000   7598.396484375000   1864.423706054688   1824.886596679688   3561.761230468750   28025.85546875000
2007-08-18/18:19:41.473   2965.321533203125   2968.452148437500   5947.837890625000   5958.739257812500   2987.126220703125   4498.051757812500   0.000000000000000   3030.708740234375   6107.902832031250   3084.914550781250   4686.804687500000   3174.112548828125   3236.990966796875   4973.560546875000   3409.984619140625   31686.19335937500   422508.8750000000   4341626.500000000   20401892.00000000   3178029.500000000   804991.8750000000   1034532.500000000   676901.0625000000   544045.2500000000   380307.4687500000   195755.7343750000   46333.74609375000   13297.19921875000   9322.124023437500   5474.661132812500   5342.642578125000   35032.33593750000
2007-08-18/18:19:44.479   10378.63183593750   5936.905761718750   0.000000000000000   2979.369140625000   2987.126220703125   0.000000000000000   4518.737304687500   3030.708984375000   0.000000000000000   3084.914794921875   0.000000000000000   7935.284179687500   3236.990966796875   1657.853149414062   6819.971191406250   28165.50000000000   451648.2500000000   4341627.000000000   19405554.00000000   2923745.000000000   611787.2500000000   1099194.875000000   967017.3125000000   640056.6875000000   491233.6250000000   219246.7343750000   34750.28906250000   3799.197753906250   11186.54980468750   5474.661621093750   5342.643066406250   35032.33984375000
2007-08-18/18:19:47.485   2965.321777343750   2968.452392578125   2973.918701171875   2979.369140625000   4480.690429687500   5997.403808593750   1506.245483398438   0.000000000000000   3053.950927734375   1542.457275390625   6249.074218750000   4761.169921875000   3236.991210937500   11604.98046875000   13639.94921875000   22884.46289062500   451648.2812500000   4341627.000000000   17911262.00000000   2669467.750000000   579586.8750000000   1293184.500000000   1095960.875000000   608052.8125000000   443693.7187500000   203586.0781250000   28958.56640625000   11397.59960937500   7457.698730468750   5474.661621093750   5342.643554687500   22771.00390625000
2007-08-18/18:19:50.491   7413.307617187500   1484.226074218750   1486.959228515625   1489.684448242188   0.000000000000000   4498.052734375000   0.000000000000000   0.000000000000000   1526.975463867188   0.000000000000000   1562.268066406250   4761.169921875000   1618.495483398438   8289.270507812500   3409.985107421875   24644.81054687500   466218.0312500000   4341627.500000000   17413224.00000000   2542332.000000000   547386.6250000000   1293184.625000000   1418328.125000000   800078.1875000000   491233.6875000000   156604.2500000000   28958.56640625000   1899.598876953125   7457.699218750000   7299.550292968750   5342.643554687500   35032.34375000000
2007-08-18/18:19:53.497   1482.661010742188   1484.226318359375   5947.839843750000   4469.055175781250   1493.563354492188   5997.404785156250   1506.245727539062   0.000000000000000   3053.951660156250   4627.373535156250   0.000000000000000   3174.113281250000   1618.495727539062   4973.562011718750   20459.93750000000   21124.12109375000   437078.6562500000   4341628.000000000   17413226.00000000   2669468.250000000   708389.2500000000   1487178.625000000   1289380.000000000   768073.8125000000   491233.7500000000   101792.4609375000   30889.14648437500   5698.798828125000   5593.274414062500   3649.774658203125   5342.644531250000   56051.83203125000
2007-08-18/18:19:56.503   0.000000000000000   5936.907226562500   1486.959472656250   5958.740722656250   5974.255371093750   1499.350708007812   3012.491943359375   0.000000000000000   6107.904296875000   1542.457519531250   4686.805664062500   9522.343750000000   0.000000000000000   4973.561523437500   8524.966796875000   19363.77539062500   407939.3437500000   4100366.750000000   17911264.00000000   2796606.000000000   611787.3750000000   1228521.000000000   1353853.875000000   1024113.187500000   538773.9375000000   133113.4531250000   7722.275878906250   5698.798828125000   5593.274414062500   5474.662597656250   7123.526367187500   35032.34765625000
2007-08-18/18:19:59.508   0.000000000000000   2968.452880859375   5947.839843750000   7448.427246093750   1493.563354492188   4498.053222656250   4518.738281250000   4546.065429687500   4580.928222656250   3084.915527343750   3124.537109375000   6348.228515625000   0.000000000000000   3315.707519531250   5114.979003906250   17603.42968750000   393369.7500000000   3859113.000000000   18409334.00000000   3050887.250000000   579587.0000000000   1099195.125000000   1353854.000000000   1024113.250000000   491233.7500000000   109622.6953125000   23166.84960937500   9498.000000000000   26101.98046875000   7299.551269531250   3561.762695312500   35032.34765625000
2007-08-18/18:20:02.514   1482.661132812500   4452.680175781250   7434.801269531250   2979.369873046875   1493.563476562500   1499.350830078125   1506.245849609375   4546.065429687500   1526.975708007812   4627.374023437500   1562.268432617188   6348.228515625000   9710.980468750000   6631.416992187500   8524.967773437500   14082.74218750000   378800.1562500000   3738489.000000000   19903716.00000000   3813775.000000000   611787.4375000000   937540.3750000000   1224906.625000000   1088124.375000000   507080.5000000000   133113.4687500000   34750.30078125000   7598.399902343750   1864.424560546875   12774.21972656250   3561.762695312500   42038.83984375000
2007-08-18/18:20:05.520   4447.984863281250   7421.135742187500   7434.801757812500   4469.055664062500   0.000000000000000   0.000000000000000   9037.481445312500   0.000000000000000   7634.882812500000   3084.915771484375   3124.537353515625   12696.46386718750   6473.985839843750   4973.562500000000   5114.979492187500   10562.05468750000   305952.6250000000   3135393.500000000   20401900.00000000   4576729.000000000   547386.8125000000   743558.4375000000   1289380.250000000   992108.0000000000   491233.8125000000   117452.9609375000   19305.70507812500   7598.400390625000   3728.849853515625   1824.887451171875   1780.881347656250   45542.08984375000
2007-08-18/18:20:08.526   1482.661254882812   0.000000000000000   0.000000000000000   7448.428222656250   2987.127685546875   1499.350952148438   3012.492431640625   1515.354980468750   6107.905761718750   3084.916015625000   7811.346679687500   0.000000000000000   0.000000000000000   4973.562500000000   5114.979980468750   24644.81835937500   247675.0468750000   3135393.750000000   20900116.00000000   5339749.500000000   611787.5000000000   808218.6875000000   1160433.875000000   832083.1250000000   459540.5000000000   148774.0156250000   38611.45703125000   15196.80859375000   3728.849853515625   1824.887573242188   8904.411132812500   35032.35546875000
2007-08-18/18:20:11.532   2965.322998046875   2968.453613281250   1486.959838867188   1489.685058593750   1493.563720703125   0.000000000000000   1506.246093750000   7576.778808593750   6107.906250000000   1542.457885742188   3124.537597656250   1587.056884765625   3236.992675781250   8289.273437500000   3409.986328125000   12322.39941406250   233105.7187500000   2894167.750000000   21896630.00000000   5339750.000000000   676188.6250000000   905209.8750000000   1095961.375000000   640057.0000000000   412000.7187500000   125283.2265625000   30889.15429687500   3799.199707031250   9322.128906250000   7299.552734375000   7123.528320312500   38535.60156250000
2007-08-18/18:20:14.538   7413.310546875000   5936.908691406250   4460.880859375000   5958.742675781250   1493.563842773438   1499.351196289062   4518.739746093750   4546.066406250000   3053.952392578125   3084.916259765625   1562.268798828125   3174.114257812500   4855.489746093750   8289.274414062500   0.000000000000000   15843.08984375000   262244.4375000000   3256009.750000000   22893260.00000000   5085402.500000000   515186.7187500000   711228.6250000000   999253.5625000000   640057.0625000000   427847.3125000000   125283.2343750000   28958.58007812500   20895.62109375000   13050.98339843750   1824.887695312500   5342.645996093750   45542.09765625000
2007-08-18/18:20:17.544   10378.63867187500   1484.226928710938   0.000000000000000   0.000000000000000   0.000000000000000   2998.703125000000   3012.493164062500   3030.710937500000   1526.976318359375   0.000000000000000   4686.808105468750   1587.057128906250   8092.485839843750   0.000000000000000   6819.975585937500   10562.05761718750   305952.7187500000   3135394.500000000   22893262.00000000   5339751.000000000   643988.1250000000   905210.0625000000   934782.3125000000   672061.1875000000   253536.6718750000   70471.60156250000   42472.62109375000   7598.402343750000   5593.276855468750   1824.887939453125   3561.763916015625   52548.60546875000
2007-08-18/18:20:20.550   8895.974609375000   2968.454101562500   2973.920410156250   2979.370849609375   2987.128173828125   1499.351318359375   0.000000000000000   1515.355346679688   1526.976196289062   4627.375488281250   3124.538330078125   6348.230468750000   4855.490234375000   1657.854248046875   5114.980957031250   19363.78320312500   291383.2500000000   3376627.500000000   21896634.00000000   4831063.000000000   643988.1250000000   1002202.250000000   1031489.500000000   672061.1875000000   221844.1718750000   86132.03906250000   50194.93750000000   9498.003906250000   3728.850830078125   9124.443359375000   3561.763916015625   35032.36328125000
2007-08-18/18:20:23.556   4447.985839843750   1484.226928710938   2973.920654296875   1489.685424804688   4480.692871093750   2998.703125000000   1506.246459960938   4546.067382812500   3053.952880859375   3084.916748046875   1562.269042968750   4761.172851562500   0.000000000000000   1657.854248046875   5114.981445312500   22884.47656250000   335091.6875000000   3376627.500000000   22394934.00000000   4831063.500000000   837193.6875000000   1099195.625000000   902546.8125000000   512042.0312500000   213921.0781250000   78301.82031250000   19305.71289062500   9498.004882812500   1864.425292968750   3649.776367187500   3561.764160156250   24522.63867187500
2007-08-18/18:20:26.561   0.000000000000000   4452.682128906250   4460.881835937500   2979.371337890625   0.000000000000000   4498.055175781250   4518.740722656250   0.000000000000000   6107.907714843750   3084.916992187500   0.000000000000000   1587.057250976562   4855.490722656250   3315.709228515625   0.000000000000000   24644.82617187500   437078.8750000000   3859115.000000000   21398364.00000000   4068087.250000000   901596.5625000000   1163858.375000000   934782.3750000000   368027.2187500000   166382.6250000000   78301.82031250000   21236.28710937500   9498.004882812500   9322.130859375000   3649.776611328125   1780.881958007812   31529.12109375000
2007-08-18/18:20:29.567   1482.661865234375   1484.227172851562   1486.960327148438   2979.371337890625   1493.564208984375   2998.703369140625   3012.493652343750   1515.355590820312   3053.953369140625   6169.835937500000   3124.538818359375   4761.173339843750   4855.491210937500   3315.709228515625   6819.976562500000   38727.62109375000   611917.1250000000   4824173.500000000   20401910.00000000   3050889.000000000   772791.5000000000   1163858.500000000   967018.0625000000   336024.2500000000   126767.4296875000   70471.60937500000   30889.16406250000   5698.801757812500   3728.851318359375   9124.445312500000   7123.530761718750   49045.35937500000
2007-08-18/18:20:32.573   4447.986816406250   2968.454833984375   1486.960327148438   1489.685668945312   4480.693847656250   2998.703613281250   4518.741210937500   0.000000000000000   1526.976562500000   0.000000000000000   3124.538818359375   3174.115234375000   4855.491210937500   6631.420410156250   3409.987792968750   15843.09472656250   670197.3750000000   5548040.500000000   18907444.00000000   2160937.000000000   676188.8750000000   1034533.437500000   967018.1250000000   512042.0937500000   166382.6406250000   58726.30859375000   30889.16406250000   5698.802246093750   5593.277832031250   5474.666015625000   7123.531250000000   28025.88281250000
2007-08-18/18:20:35.579   0.000000000000000   1484.227416992188   4460.882812500000   1489.685791015625   1493.564453125000   5997.409179687500   1506.246948242188   6061.425292968750   0.000000000000000   3084.917724609375   1562.269531250000   0.000000000000000   11329.48632812500   1657.854736328125   8524.973632812500   35206.92578125000   641057.3125000000   5789344.500000000   16915228.00000000   1588872.625000000   611787.8125000000   969871.7500000000   1095961.875000000   800078.9375000000   245613.6093750000   101792.5312500000   50194.95703125000   22795.23632812500   18644.27734375000   0.000000000000000   5342.648437500000   49045.36718750000
2007-08-18/18:20:38.585   1482.662109375000   1484.227416992188   1486.960571289062   10427.80761718750   0.000000000000000   0.000000000000000   3012.494140625000   1515.355834960938   0.000000000000000   4627.376953125000   0.000000000000000   4761.173828125000   3236.994140625000   3315.709960937500   18754.95312500000   31686.22460937500   728478.1250000000   6271971.500000000   15919290.00000000   1588872.625000000   466886.9062500000   1034533.562500000   1224907.500000000   1088125.000000000   459540.7500000000   148774.1093750000   38611.47656250000   22795.23437500000   7457.705566406250   3649.777343750000   3561.765136718750   49045.36718750000
2007-08-18/18:20:41.591   0.000000000000000   7421.140625000000   5947.844238281250   4469.058593750000   1493.564453125000   5997.409667968750   1506.246948242188   3030.712158203125   4580.931640625000   1542.458740234375   1562.269531250000   1587.057739257812   3236.994384765625   3315.709960937500   6819.978027343750   31686.22656250000   757618.6875000000   6995964.500000000   13678857.00000000   985067.1875000000   354187.8437500000   905210.3750000000   1482804.250000000   1344174.000000000   602161.7500000000   140943.8281250000   42472.63671875000   7598.405273437500   3728.852050781250   3649.777587890625   3561.765380859375   38535.62109375000
2007-08-18/18:20:44.597   7413.314453125000   1484.227539062500   7434.806640625000   4469.058593750000   1493.564575195312   0.000000000000000   1506.247070312500   7576.783203125000   7634.887695312500   3084.917968750000   3124.539550781250   4761.174316406250   3236.994628906250   3315.710205078125   6819.978515625000   28165.53125000000   699337.8125000000   6271972.000000000   13678858.00000000   1080402.250000000   370287.6250000000   1034533.687500000   1482804.375000000   960103.4375000000   380307.9062500000   133113.5625000000   46333.80078125000   20895.63085937500   9322.133789062500   5474.667480468750   1780.882568359375   28025.88867187500
2007-08-18/18:20:47.603   0.000000000000000   7421.141113281250   5947.845214843750   0.000000000000000   2987.129638671875   2998.704345703125   9037.487304687500   3030.712402343750   0.000000000000000   7712.297851562500   6249.081054687500   4761.174804687500   6473.990722656250   1657.854980468750   11934.96679687500   26405.18359375000   611917.3125000000   5789345.500000000   15172417.00000000   1398193.000000000   249539.9843750000   840549.5000000000   1547279.750000000   1024114.125000000   602161.8125000000   133113.5781250000   46333.80078125000   9498.008789062500   0.000000000000000   1824.888793945312   5342.648925781250   38535.62500000000
2007-08-18/18:20:50.609   2965.325195312500   2968.455566406250   5947.845214843750   4469.059082031250   0.000000000000000   4498.057128906250   1506.247192382812   1515.356079101562   1526.977050781250   4627.377929687500   4686.810546875000   4761.174804687500   3236.994873046875   4973.566406250000   6819.979003906250   35206.93359375000   495358.0625000000   4824175.000000000   16417248.00000000   1779557.000000000   273689.4062500000   646569.5625000000   1418329.625000000   1024114.187500000   507080.9375000000   148774.1406250000   61778.46093750000   22795.24023437500   3728.852783203125   0.000000000000000   1780.882690429688   49045.37890625000
2007-08-18/18:20:53.614   4447.988281250000   2968.455810546875   1486.960937500000   8938.122070312500   1493.564819335938   1499.352172851562   4518.742675781250   0.000000000000000   0.000000000000000   7712.298828125000   3124.540039062500   0.000000000000000   3236.995117187500   6631.422851562500   0.000000000000000   22884.49023437500   451648.8125000000   4341632.000000000   18907450.00000000   2288068.250000000   273689.4062500000   549581.1875000000   1224907.750000000   832083.8125000000   427847.6250000000   156604.4375000000   50194.96875000000   24694.84765625000   5593.279785156250   7299.558593750000   1780.882812500000   45542.12890625000
2007-08-18/18:20:56.620   8895.980468750000   2968.456054687500   1486.961059570312   2979.372802734375   2987.130126953125   2998.704833984375   0.000000000000000   4546.069824218750   4580.932617187500   4627.378417968750   4686.811035156250   3174.116699218750   1618.497436523438   4973.566894531250   5114.984375000000   28165.53710937500   364230.9375000000   3859117.000000000   19405578.00000000   3178033.750000000   241490.2343750000   678899.3750000000   1289381.375000000   960103.6875000000   459540.9062500000   140943.8750000000   54056.13671875000   18996.03125000000   7457.708007812500   5474.668457031250   5342.649902343750   42038.87890625000
2007-08-18/18:20:59.626   4447.989257812500   4452.685058593750   0.000000000000000   1489.686401367188   2987.130615234375   1499.352416992188   3012.495361328125   3030.713378906250   0.000000000000000   3084.919189453125   4686.811523437500   4761.176269531250   8092.491699218750   1657.855468750000   5114.984863281250   5281.031250000000   407939.8437500000   3738493.000000000   20401922.00000000   3432326.750000000   241490.2656250000   581910.6250000000   999254.4375000000   768074.6875000000   412001.1250000000   125283.3437500000   28958.60546875000   26594.45898437500   1864.426635742188   9124.451171875000   1780.883178710938   28025.89843750000
2007-08-18/18:21:02.632   4447.989257812500   2968.456298828125   2973.922607421875   1489.686401367188   4480.696289062500   2998.705078125000   4518.743652343750   4546.070312500000   1526.977416992188   3084.918945312500   1562.270141601562   1587.058349609375   1618.497558593750   6631.423828125000   3409.989501953125   26405.18945312500   364231.0000000000   3376630.000000000   20900136.00000000   3940933.500000000   257589.8437500000   678899.4375000000   999254.3750000000   672061.6875000000   332768.6250000000   117453.0781250000   77223.16406250000   18996.03320312500   3728.853515625000   0.000000000000000   1780.883056640625   35032.38671875000
2007-08-18/18:21:05.638   1482.662841796875   2968.456542968750   2973.922851562500   1489.686523437500   0.000000000000000   4498.058593750000   1506.247558593750   1515.356567382812   3053.955322265625   4627.379394531250   1562.270141601562   6348.235839843750   1618.497680664062   8289.281250000000   1704.994628906250   14082.75781250000   393370.2187500000   3617870.250000000   21896650.00000000   4068090.250000000   321988.5000000000   743559.2500000000   967018.6875000000   576049.8125000000   332768.6250000000   156604.4687500000   77223.16406250000   11397.61523437500   5593.281250000000   7299.560058593750   1780.883178710938   38535.63671875000
2007-08-18/18:21:08.644   2965.326171875000   14842.29687500000   4460.884765625000   0.000000000000000   0.000000000000000   7496.766113281250   3012.495605468750   1515.356567382812   6107.912109375000   3084.919433593750   4686.812011718750   3174.117431640625   4855.494628906250   1657.855590820312   1704.994750976562   22884.49609375000   407939.8750000000   3376630.250000000   21398380.00000000   4322408.500000000   370287.7812500000   549581.3125000000   805841.6250000000   512042.4375000000   380308.0625000000   187925.7031250000   77223.17187500000   18996.03515625000   7457.709472656250   5474.669433593750   1780.883300781250   31529.14453125000
2007-08-18/18:21:11.650   0.000000000000000   2968.456787109375   4460.885253906250   5958.748535156250   4480.696777343750   5997.412597656250   3012.495849609375   6061.428710937500   1526.977661132812   4627.379882812500   1562.270385742188   6348.236328125000   3236.996093750000   4973.568359375000   3409.989990234375   22884.49609375000   378800.6250000000   3738493.500000000   21896652.00000000   3940934.250000000   402487.4687500000   775889.3750000000   709136.8125000000   608053.6875000000   301075.8750000000   195756.0468750000   100390.2656250000   15196.82519531250   13050.99707031250   5474.669921875000   3561.767089843750   42038.89062500000
2007-08-18/18:21:14.656   5930.654296875000   0.000000000000000   2973.923339843750   2979.373779296875   0.000000000000000   1499.352783203125   4518.744628906250   6061.429199218750   3053.955810546875   3084.919677734375   0.000000000000000   6348.236816406250   8092.493164062500   3315.711914062500   5114.985839843750   22884.49804687500   378800.6562500000   3859118.250000000   21398382.00000000   3559476.250000000   434687.2812500000   678899.5625000000   773606.6875000000   576049.8750000000   316922.2812500000   187925.7343750000   61778.48828125000   17096.43164062500   5593.282226562500   3649.779785156250   7123.536132812500   28025.90429687500
2007-08-18/18:21:17.662   0.000000000000000   4452.686523437500   4460.886230468750   4469.062011718750   4480.697753906250   1499.352905273438   3012.496337890625   6061.429687500000   0.000000000000000   4627.380859375000   4686.812988281250   6348.237792968750   1618.498168945312   6631.426269531250   3409.990722656250   26405.19921875000   495358.3437500000   4100373.000000000   21896656.00000000   3305180.750000000   515187.3437500000   872880.4375000000   902547.7500000000   608053.8125000000   332768.7187500000   172265.1093750000   46333.83203125000   13297.22265625000   5593.282714843750   3649.780273437500   7123.537109375000   35032.39843750000
2007-08-18/18:21:20.667   1482.663208007812   0.000000000000000   4460.885742187500   1489.686889648438   1493.565551757812   2998.706054687500   3012.496337890625   1515.356933593750   1526.977905273438   3084.919921875000   4686.812988281250   6348.237304687500   1618.498168945312   0.000000000000000   8524.979492187500   26405.19921875000   553637.8125000000   4582902.500000000   21398384.00000000   2923750.000000000   643988.8125000000   1034534.312500000   838077.0000000000   544046.1875000000   364461.6562500000   195756.0781250000   38611.50781250000   5698.807128906250   11186.56933593750   1824.889892578125   0.000000000000000   31529.15234375000
2007-08-18/18:21:23.673   4447.990722656250   1484.228515625000   4460.886230468750   1489.687011718750   2987.131591796875   0.000000000000000   1506.248046875000   4546.072265625000   1526.977905273438   6169.841796875000   3124.541748046875   1587.058959960938   12947.99609375000   6631.426757812500   5114.986816406250   28165.55078125000   495358.3750000000   4341634.500000000   20401930.00000000   2796610.500000000   933799.0625000000   1099196.750000000   838077.0625000000   512042.5625000000   348615.1875000000   164434.8125000000   19305.73242187500   17096.43359375000   3728.854980468750   3649.780273437500   7123.537597656250   17516.18164062500
2007-08-18/18:21:26.679   7413.320312500000   2968.457519531250   1486.961791992188   2979.374511718750   0.000000000000000   2998.706542968750   3012.496582031250   1515.357055664062   13742.81445312500   4627.380859375000   0.000000000000000   1587.058959960938   3236.997070312500   0.000000000000000   17049.97070312500   28165.55078125000   553637.8750000000   4582903.000000000   19903746.00000000   2542336.500000000   998202.6250000000   1228523.000000000   805841.8750000000   544046.2500000000   348615.2187500000   125283.3906250000   34750.35156250000   7598.411132812500   9322.140625000000   7299.562500000000   0.000000000000000   31529.15625000000
2007-08-18/18:21:29.685   2965.327148437500   5936.916992187500   4460.886718750000   1489.687133789062   4480.698242187500   4498.060546875000   1506.248291015625   4546.072265625000   1526.978149414062   3084.920410156250   6249.085449218750   3174.118408203125   3236.997070312500   6631.427246093750   6819.983886718750   15843.11132812500   611917.7500000000   4824178.500000000   19903746.00000000   2542336.500000000   1094808.875000000   1487181.000000000   1160435.500000000   672062.0000000000   332768.7812500000   117453.1328125000   30889.19726562500   3799.204833984375   3728.855224609375   5474.671875000000   7123.538085937500   38535.65234375000
2007-08-18/18:21:32.691   0.000000000000000   1484.228759765625   2973.924316406250   4469.062500000000   1493.565917968750   4498.060546875000   1506.248291015625   4546.072753906250   0.000000000000000   9254.766601562500   4686.813964843750   14283.54589843750   3236.997314453125   4973.570312500000   20459.97070312500   49289.78906250000   728478.8750000000   5789350.000000000   15919306.00000000   1843120.750000000   1481244.250000000   2069189.000000000   2063101.125000000   928099.1250000000   316922.3750000000   109622.8828125000   19305.73632812500   15196.83105468750   7457.712890625000   3649.781005859375   3561.768554687500   49045.41406250000
2007-08-18/18:21:35.697   7413.321289062500   0.000000000000000   7434.813476562500   2979.375000000000   5974.265625000000   1499.353271484375   3012.497070312500   7576.790039062500   1526.978271484375   3084.920898437500   4686.813964843750   6348.239257812500   4855.496582031250   3315.713134765625   11934.97656250000   35206.96093750000   786760.0625000000   7237316.500000000   16417261.00000000   1271076.375000000   1545651.875000000   2715909.000000000   2836887.500000000   1344175.250000000   412001.3437500000   58726.37500000000   13514.01074218750   3799.205322265625   5593.284179687500   3649.781005859375   1780.884155273438   63058.44921875000
2007-08-18/18:21:38.703   0.000000000000000   2968.458251953125   1486.962158203125   2979.375000000000   5974.266113281250   7496.770507812500   3012.497314453125   6061.431640625000   3053.957031250000   3084.920898437500   1562.271118164062   7935.300292968750   1618.498657226562   6631.428222656250   11934.97753906250   52810.50390625000   932464.8125000000   8926929.000000000   15421382.00000000   1016846.437500000   1223619.000000000   2586561.250000000   3352782.500000000   2176386.250000000   633856.3125000000   133113.6875000000   30889.20117187500   11397.62207031250   7457.713378906250   3649.781250000000   3561.768798828125   63058.45312500000
2007-08-18/18:21:41.709   4447.992675781250   2968.458496093750   1486.962280273438   1489.687500000000   4480.699707031250   7496.771484375000   4518.747070312500   4546.073730468750   6107.916503906250   4627.382812500000   3124.542968750000   1587.059570312500   6473.997558593750   8289.287109375000   1704.995849609375   56331.22265625000   1107314.125000000   9409740.000000000   13678873.00000000   794401.3125000000   804993.6875000000   2004520.000000000   2836888.000000000   2304426.000000000   824022.2500000000   195756.1562500000   30889.20507812500   11397.62304687500   5593.285156250000   10949.35058593750   7123.540527343750   70064.99218750000
2007-08-18/18:21:44.715   0.000000000000000   4452.688476562500   1486.962280273438   1489.687500000000   0.000000000000000   8996.125976562500   1506.248657226562   3030.715576171875   1526.978515625000   3084.921386718750   4686.814941406250   1587.059448242188   3236.998046875000   14920.72363281250   11934.97851562500   35206.96484375000   932464.9375000000   8202769.000000000   12932190.00000000   635515.3125000000   676189.7500000000   1163860.000000000   1805187.750000000   2048349.000000000   950801.7500000000   281890.2812500000   54056.17968750000   5698.809570312500   3728.856201171875   5474.673339843750   0.000000000000000   56051.93750000000
2007-08-18/18:21:47.720   2965.328125000000   0.000000000000000   1486.962402343750   0.000000000000000   2987.132812500000   7496.771484375000   3012.497802734375   3030.715576171875   4580.937011718750   9254.768554687500   4686.814941406250   3174.119628906250   4855.497558593750   3315.713867187500   5114.988769531250   70414.09375000000   932465.0000000000   8926931.000000000   13181077.00000000   667292.3125000000   434687.5312500000   937542.1250000000   1547281.500000000   1856296.125000000   1077583.125000000   328872.9062500000   54056.18359375000   7598.414062500000   3728.856445312500   5474.673339843750   0.000000000000000   49045.42578125000
2007-08-18/18:21:50.726   4447.993164062500   1484.229248046875   4460.888183593750   2979.375732421875   2987.133056640625   1499.353637695312   1506.248779296875   3030.715820312500   3053.957763671875   6169.844726562500   1562.271484375000   0.000000000000000   1618.499023437500   3315.714111328125   6819.986328125000   28165.56445312500   786760.2500000000   7237318.500000000   13927782.00000000   921512.2500000000   354188.2812500000   711229.8750000000   1482806.125000000   1856296.250000000   1204366.500000000   391516.7812500000   92667.96093750000   22795.26367187500   9322.144531250000   5474.673828125000   1780.884643554688   52548.68750000000
2007-08-18/18:21:53.732   0.000000000000000   7421.149902343750   1486.962524414062   1489.687744140625   5974.267578125000   2998.708007812500   0.000000000000000   3030.716064453125   1526.978759765625   1542.460693359375   1562.271484375000   4761.180175781250   8092.499023437500   1657.856933593750   5114.989257812500   35206.97265625000   699338.6875000000   7961397.000000000   13181079.00000000   794401.4375000000   289789.3750000000   711229.8750000000   1289382.625000000   1856296.375000000   1331151.625000000   422838.9062500000   69500.87500000000   5698.810546875000   5593.286132812500   9124.458984375000   1780.884765625000   42038.92187500000
2007-08-18/18:21:56.738   0.000000000000000   2968.459228515625   4460.888671875000   2979.375976562500   2987.133300781250   4498.062500000000   0.000000000000000   3030.716064453125   4580.937500000000   9254.770507812500   1562.271606445312   4761.180664062500   9711.000000000000   6631.430175781250   3409.992675781250   28165.56640625000   728479.1875000000   7961397.500000000   12683313.00000000   667292.3750000000   289789.3750000000   581911.1875000000   1289382.750000000   1600232.375000000   1331151.625000000   328872.9375000000   57917.36328125000   9498.020507812500   18644.30273437500   1824.890991210938   7123.541503906250   45542.17968750000
2007-08-18/18:21:59.744   0.000000000000000   8905.382812500000   1486.962768554688   7448.443359375000   0.000000000000000   1499.354003906250   3012.498535156250   3030.716552734375   1526.979003906250   3084.922363281250   4686.816406250000   0.000000000000000   6473.999511718750   3315.714843750000   5114.990234375000   24644.86914062500   582778.1250000000   6513305.500000000   13927786.00000000   889734.5625000000   257590.1250000000   549581.8750000000   1095963.625000000   1664248.000000000   1267759.000000000   313212.0937500000   69500.89062500000   9498.021484375000   7457.716796875000   5474.674804687500   1780.885009765625   45542.18359375000
2007-08-18/18:22:02.750   2965.328857421875   1484.229614257812   1486.962768554688   1489.687988281250   2987.133544921875   1499.354003906250   1506.249145507812   6061.434082031250   1526.979003906250   1542.460937500000   4686.816406250000   0.000000000000000   1618.499267578125   4973.572753906250   6819.987792968750   19363.81835937500   553638.1875000000   6513305.000000000   13678877.00000000   953290.5000000000   289789.4062500000   501087.9687500000   1095963.500000000   1408189.375000000   982497.2500000000   375855.8437500000   57917.36718750000   13297.23242187500   7457.716796875000   0.000000000000000   3561.770507812500   42038.92968750000
2007-08-18/18:22:05.756   0.000000000000000   1484.229614257812   4460.889648437500   0.000000000000000   1493.566772460938   1499.354125976562   0.000000000000000   4546.075195312500   4580.938476562500   4627.384277343750   4686.816406250000   6348.242675781250   3236.999267578125   1657.857299804688   3409.993408203125   45769.10546875000   524498.4375000000   6271981.000000000   15172438.00000000   1207518.875000000   305889.1250000000   468758.9062500000   934784.0000000000   1280163.000000000   919107.0000000000   328873.0000000000   77223.25000000000   9498.021484375000   9322.147460937500   3649.782958984375   5342.656250000000   56051.96093750000
2007-08-18/18:22:08.762   2965.329345703125   5936.920898437500   7434.817871093750   1489.688110351562   0.000000000000000   5997.418945312500   1506.249267578125   1515.358154296875   3053.958740234375   3084.922607421875   3124.544189453125   1587.060180664062   0.000000000000000   1657.857421875000   5114.990722656250   31686.27539062500   466219.1562500000   5789353.500000000   14923494.00000000   1334635.750000000   338088.5937500000   371772.3125000000   805842.5000000000   1216150.500000000   950802.1250000000   313212.1250000000   92667.99218750000   9498.022460937500   1864.428710937500   0.000000000000000   5342.656738281250   45542.18750000000
2007-08-18/18:22:11.768   4447.994628906250   0.000000000000000   4460.890136718750   0.000000000000000   7467.837890625000   2998.708740234375   1506.249389648438   1515.358276367188   0.000000000000000   6169.847167968750   6249.090332031250   3174.120849609375   6474.000488281250   3315.715332031250   5114.991210937500   35206.98437500000   466219.1875000000   5065464.500000000   17413266.00000000   1970248.125000000   273689.8125000000   468758.9375000000   838077.7500000000   1088126.875000000   855717.3125000000   375855.9062500000   92667.99218750000   20895.66406250000   5593.287597656250   5474.675781250000   3561.770996093750   45542.19140625000
2007-08-18/18:22:14.773   4447.994628906250   0.000000000000000   1486.963012695312   1489.688354492188   7467.838378906250   11994.84375000000   1506.249389648438   1515.358398437500   4580.938964843750   4627.384765625000   4686.817382812500   0.000000000000000   3236.999755859375   1657.857543945312   5114.991210937500   19363.82226562500   393370.6875000000   4824182.500000000   18907478.00000000   2415204.250000000   249540.3750000000   452594.4687500000   709137.6250000000   960105.0000000000   792328.0625000000   360194.9375000000   84945.62500000000   5698.812500000000   3728.858398437500   5474.676269531250   5342.657226562500   56051.96875000000
2007-08-18/18:22:17.779   2965.329833984375   7421.153320312500   4460.890625000000   0.000000000000000   2987.134521484375   0.000000000000000   1506.249511718750   1515.358398437500   7634.900390625000   0.000000000000000   7811.364257812500   1587.060424804688   4855.500488281250   9947.151367187500   10229.98632812500   17603.47460937500   378801.0937500000   4582907.000000000   18907478.00000000   2160941.000000000   273689.8125000000   468759.0000000000   741372.5625000000   896094.8125000000   760633.5625000000   375855.9687500000   108112.7656250000   15196.84277343750   7457.718750000000   3649.783691406250   10685.31933593750   45542.19531250000
2007-08-18/18:22:20.785   1482.664794921875   2968.460449218750   0.000000000000000   11917.51757812500   2987.134521484375   10495.48828125000   7531.251464843750   3030.717529296875   1526.979492187500   4627.385253906250   4686.817871093750   4761.182617187500   0.000000000000000   8289.292968750000   6819.990234375000   8801.732421875000   364231.5000000000   4824183.000000000   19405608.00000000   2288071.750000000   273689.8437500000   404101.1562500000   741372.5625000000   960105.1250000000   824022.7500000000   328873.0937500000   69500.91406250000   34192.93750000000   3728.858642578125   7299.569824218750   12466.20703125000   42038.94140625000
2007-08-18/18:22:23.791   2965.330322265625   4452.691894531250   14869.64941406250   0.000000000000000   0.000000000000000   1499.354736328125   3012.500000000000   9092.157226562500   4580.939941406250   3084.923583984375   3124.545410156250   0.000000000000000   0.000000000000000   3315.716308593750   8524.989257812500   28165.58203125000   364231.5312500000   4582908.000000000   18907482.00000000   2160941.250000000   249540.4375000000   468759.0937500000   676903.0625000000   928100.0625000000   760633.7500000000   313212.2187500000   77223.28125000000   15196.84570312500   1864.429321289062   7299.570800781250   1780.885742187500   49045.46093750000
2007-08-18/18:22:26.797   1482.664916992188   2968.460693359375   1486.963378906250   2979.377685546875   4480.703125000000   2998.709716796875   3012.499755859375   4546.077148437500   4580.939941406250   6169.848632812500   3124.545166015625   4761.183105468750   1618.500000000000   3315.716308593750   6819.990722656250   15843.12695312500   320522.8750000000   4824183.500000000   19405610.00000000   2288072.000000000   241490.6250000000   436430.0625000000   709137.7500000000   992110.5000000000   633856.8125000000   281890.4687500000   61778.56640625000   20895.66992187500   16779.87890625000   3649.784423828125   5342.658691406250   42038.94921875000
2007-08-18/18:22:29.803   5930.662109375000   0.000000000000000   2973.927246093750   0.000000000000000   2987.135009765625   2998.709716796875   7531.252441406250   3030.717773437500   3053.959716796875   4627.386230468750   4686.818359375000   3174.121826171875   1618.500122070312   4973.575195312500   13639.98828125000   31686.28710937500   378801.1562500000   4582908.000000000   20900168.00000000   2669475.500000000   257590.2500000000   452594.5937500000   644668.4375000000   832085.1875000000   633856.8750000000   281890.5000000000   84945.64843750000   17096.45312500000   0.000000000000000   1824.892089843750   0.000000000000000   38535.69531250000
2007-08-18/18:22:32.809   4447.996093750000   5936.923339843750   1486.963500976562   1489.688842773438   0.000000000000000   1499.354858398438   3012.500244140625   7576.797851562500   3053.959960937500   4627.386230468750   0.000000000000000   3174.122070312500   4855.501464843750   4973.575195312500   11934.98925781250   22884.52929687500   378801.1875000000   4100378.250000000   20900168.00000000   3050895.500000000   338088.7500000000   387936.8437500000   709137.8750000000   896095.0625000000   602162.9375000000   266229.6875000000   69500.92968750000   11397.63281250000   3728.859375000000   3649.784667968750   1780.885986328125   28025.94335937500
2007-08-18/18:22:35.815   1482.665161132812   5936.923828125000   1486.963623046875   4469.067382812500   7467.840820312500   1499.354858398438   6025.001953125000   1515.358886718750   6107.921875000000   3084.924072265625   1562.272705078125   0.000000000000000   0.000000000000000   4973.575683593750   3409.995117187500   28165.58593750000   378801.1875000000   3859123.750000000   20900170.00000000   3305185.000000000   305889.2812500000   339443.8125000000   644668.5000000000   896095.0625000000   697245.1250000000   250568.9062500000   57917.40234375000   17096.45507812500   7457.721191406250   1824.892333984375   1780.885986328125   38535.69921875000
2007-08-18/18:22:38.821   1482.665283203125   4452.692382812500   4460.892089843750   5958.757812500000   4480.703613281250   0.000000000000000   3012.500488281250   7576.798339843750   4580.940917968750   24679.43359375000   1562.272705078125   6348.246093750000   1618.500366210938   1657.858276367188   8524.991210937500   31686.29296875000   335092.4687500000   4100378.500000000   20900170.00000000   3178039.500000000   305889.3125000000   436430.1562500000   902549.0000000000   896095.1250000000   538775.5000000000   195756.3437500000   69500.93750000000   11397.63378906250   11186.58496093750   7299.571777343750   0.000000000000000   45542.21484375000
2007-08-18/18:22:41.826   4447.997558593750   7421.156738281250   1486.963867187500   4469.068359375000   4480.704589843750   1499.355224609375   3012.500976562500   6061.438964843750   3053.960693359375   4627.387695312500   6249.093750000000   3174.122802734375   1618.500610351562   0.000000000000000   5114.994140625000   26405.23828125000   364231.6562500000   3738499.750000000   20401958.00000000   3305185.500000000   273689.9687500000   420265.7500000000   902549.1250000000   992110.8750000000   633857.0625000000   227077.7968750000   77223.30468750000   22795.28710937500   3728.860351562500   7299.572753906250   3561.773193359375   49045.47656250000
2007-08-18/18:22:44.832   2965.331054687500   2968.461669921875   1486.963867187500   0.000000000000000   2987.135986328125   0.000000000000000   9037.506835937500   0.000000000000000   1526.980102539062   1542.462158203125   3124.546142578125   7935.309570312500   4855.502929687500   1657.858398437500   8524.992187500000   14082.78222656250   349662.0625000000   3859124.500000000   19903772.00000000   2923754.500000000   321989.0625000000   404101.3125000000   838078.2500000000   864090.2500000000   602163.0625000000   250568.9375000000   69500.94531250000   5698.815429687500   3728.860351562500   1824.892578125000   1780.886352539062   26274.32421875000
2007-08-18/18:22:47.838   7413.330566406250   4452.693359375000   2973.928222656250   0.000000000000000   1493.567871093750   4498.066894531250   9037.506835937500   0.000000000000000   3053.960693359375   0.000000000000000   3124.546386718750   6348.247070312500   4855.502929687500   3315.717529296875   8524.992187500000   22884.53515625000   364231.6562500000   4100379.250000000   19405616.00000000   2796614.500000000   321989.0625000000   387936.9375000000   934784.7500000000   800080.7500000000   633857.0625000000   281890.5937500000   61778.58984375000   9498.028320312500   9322.154296875000   7299.573242187500   1780.886474609375   38535.70703125000
2007-08-18/18:22:50.844   1482.665527343750   7421.157714843750   2973.928466796875   4469.068847656250   0.000000000000000   0.000000000000000   7531.255371093750   0.000000000000000   6107.923339843750   4627.387695312500   6249.094726562500   6348.247558593750   6474.004882812500   3315.717529296875   10229.99316406250   24644.88867187500   320523.0312500000   3859124.750000000   20401960.00000000   3559482.500000000   289789.6562500000   420265.7812500000   741373.0000000000   928100.4375000000   538775.6250000000   250568.9687500000   57917.41796875000   13297.24414062500   9322.155273437500   3649.785888671875   5342.660644531250   52548.74218750000
2007-08-18/18:22:53.850   4447.998046875000   0.000000000000000   0.000000000000000   0.000000000000000   4480.705078125000   1499.355346679688   4518.752441406250   1515.359375000000   0.000000000000000   9254.779296875000   1562.273193359375   7935.311035156250   8092.507812500000   4973.577148437500   10229.99316406250   21124.18750000000   349662.1250000000   3376636.500000000   20900176.00000000   4068098.000000000   273690.0000000000   452594.7812500000   870313.7500000000   736071.6875000000   570469.3750000000   266229.7812500000   69500.95312500000   9498.029296875000   3728.860839843750   0.000000000000000   5342.661132812500   38535.71093750000
2007-08-18/18:22:56.856   4447.998046875000   4452.693847656250   0.000000000000000   2979.379150390625   4480.705078125000   2998.711181640625   0.000000000000000   3030.719238281250   0.000000000000000   7712.315917968750   0.000000000000000   3174.123535156250   11329.51367187500   1657.858764648438   3409.996337890625   17603.48632812500   305953.5312500000   3497256.250000000   21398422.00000000   3432333.500000000   338088.9062500000   339443.9375000000   741373.0625000000   768076.2500000000   475388.5625000000   266229.8125000000   50195.07812500000   7598.423339843750   3728.861083984375   9124.468750000000   10685.32617187500   42038.96875000000
2007-08-18/18:22:59.862   1482.665771484375   5936.926269531250   4460.893554687500   5958.760253906250   2987.136718750000   1499.355590820312   1506.250610351562   4546.079589843750   6107.924316406250   4627.388671875000   0.000000000000000   3174.123535156250   0.000000000000000   1657.858886718750   1704.998168945312   24644.89257812500   320523.0625000000   3738500.750000000   21896694.00000000   4068098.500000000   386388.3750000000   387937.0000000000   773608.1250000000   768076.2500000000   443695.2187500000   266229.8125000000   34750.41015625000   9498.031250000000   3728.861328125000   5474.680175781250   7123.549804687500   42038.97265625000
2007-08-18/18:23:02.868   1482.665893554688   2968.462646484375   2973.928955078125   4469.069824218750   4480.705566406250   1499.355590820312   4518.753417968750   1515.359619140625   3053.961669921875   7712.316406250000   1562.273437500000   4761.186035156250   1618.501098632812   6631.437988281250   3409.996826171875   14082.78710937500   335092.6250000000   3497256.750000000   22394998.00000000   4068098.500000000   386388.4062500000   501088.5000000000   676903.4375000000   736071.8125000000   538775.7500000000   281890.6562500000   54056.25781250000   7598.424316406250   0.000000000000000   3649.786621093750   1780.886840820312   31529.20898437500
2007-08-18/18:23:05.874   1482.666015625000   1484.231323242188   5947.860351562500   7448.452148437500   2987.137207031250   2998.711914062500   1506.250976562500   0.000000000000000   3053.961914062500   3084.926025390625   4686.821777343750   1587.061889648438   8092.509765625000   6631.438964843750   6819.996093750000   28165.60351562500   291384.1250000000   3738501.250000000   20900182.00000000   3813787.750000000   434688.1875000000   549582.5000000000   838078.6250000000   640059.0625000000   412002.0312500000   266229.8750000000   69500.97656250000   13297.24902343750   5593.293457031250   1824.893432617188   1780.887084960938   35032.46875000000
2007-08-18/18:23:08.879   1482.666015625000   2968.462890625000   2973.929443359375   1489.689697265625   0.000000000000000   0.000000000000000   4518.753417968750   1515.359863281250   3053.961914062500   3084.926025390625   1562.273559570312   3174.124023437500   9711.012695312500   6631.438964843750   10229.99609375000   22884.54492187500   335092.6562500000   3617878.250000000   20900182.00000000   3686634.750000000   321989.1875000000   517253.1875000000   709138.3125000000   736071.8750000000   459541.9687500000   250569.0468750000   46333.91796875000   18996.07617187500   5593.293457031250   5474.681152343750   5342.662597656250   35032.46484375000
2007-08-18/18:23:11.885   0.000000000000000   10389.62695312500   2973.929443359375   2979.379882812500   4480.706542968750   1499.355834960938   1506.250976562500   4546.080566406250   1526.980834960938   0.000000000000000   0.000000000000000   6348.250000000000   0.000000000000000   1657.859252929688   5114.996582031250   31686.31250000000   378801.4375000000   3859126.250000000   22395002.00000000   3940942.750000000   354188.7812500000   581911.9375000000   838078.6875000000   608055.0000000000   427848.6562500000   227077.9062500000   30889.25195312500   13297.24902343750   0.000000000000000   5474.681640625000   5342.662597656250   35032.46875000000
2007-08-18/18:23:14.891   7413.334472656250   1484.231445312500   5947.860839843750   1489.689941406250   5974.276367187500   2998.712158203125   3012.502441406250   6061.441894531250   4580.943847656250   1542.462890625000   4686.822265625000   4761.187011718750   4855.505371093750   9947.162109375000   8524.997070312500   17603.49218750000   378801.4687500000   3738501.750000000   22893332.00000000   3940942.750000000   418588.2812500000   549582.5625000000   838078.6875000000   640059.1250000000   396155.4687500000   133113.9218750000   23166.92968750000   9498.033203125000   5593.293945312500   3649.787597656250   8904.440429687500   28025.96289062500
2007-08-18/18:23:17.897   5930.666992187500   1484.231567382812   1486.964721679688   1489.689941406250   0.000000000000000   2998.712402343750   3012.502685546875   0.000000000000000   6107.926269531250   1542.463012695312   0.000000000000000   0.000000000000000   3237.003417968750   4973.579589843750   8524.997070312500   24644.90039062500   393371.1250000000   3859126.750000000   21896702.00000000   3432334.750000000   482988.2500000000   581912.0000000000   805843.5000000000   640059.1250000000   412002.0937500000   195756.4843750000   38611.58593750000   7598.426269531250   14915.45996093750   10949.36816406250   0.000000000000000   35032.47265625000
2007-08-18/18:23:20.903   5930.667480468750   4452.695800781250   0.000000000000000   2979.380371093750   4480.707031250000   0.000000000000000   3012.502685546875   1515.360107421875   3053.962646484375   9254.784179687500   4686.822753906250   1587.062255859375   8092.511718750000   3315.719482421875   5114.997558593750   35207.02734375000   349662.2812500000   4341643.500000000   21896704.00000000   2923756.250000000   579589.0625000000   678901.0625000000   934785.2500000000   672063.3125000000   491235.5000000000   156604.8437500000   30889.25781250000   7598.426757812500   5593.294433593750   9124.472656250000   10685.33105468750   28025.96679687500
2007-08-18/18:23:23.909   4448.000488281250   2968.463867187500   1486.964843750000   4469.071289062500   2987.137939453125   2998.712646484375   1506.251220703125   0.000000000000000   3053.962646484375   6169.854980468750   4686.823242187500   0.000000000000000   9711.015625000000   3315.719482421875   5114.997558593750   17603.49414062500   364231.9062500000   4341643.500000000   21398432.00000000   2923756.500000000   643990.2500000000   1163862.125000000   1289384.750000000   800081.2500000000   427848.7500000000   140944.2343750000   25097.51367187500   7598.426757812500   7457.727539062500   0.000000000000000   3561.775634765625   31529.22070312500
2007-08-18/18:23:26.915   5930.668457031250   23747.75000000000   4460.896484375000   1489.690307617188   1493.568969726562   1499.356323242188   1506.251464843750   3030.721191406250   1526.981445312500   3084.927246093750   0.000000000000000   1587.062500000000   4855.506835937500   4973.580566406250   8524.999023437500   21124.20117187500   466219.8437500000   4582913.000000000   20900190.00000000   2542342.000000000   676191.0625000000   1163862.250000000   1224911.250000000   800081.3750000000   348615.9687500000   70471.84375000000   13514.03906250000   13297.25390625000   7457.728515625000   3649.788574218750   3561.775878906250   31529.22460937500
2007-08-18/18:23:29.921   1482.666625976562   1484.231811523438   2973.930419921875   2979.380859375000   0.000000000000000   2998.712890625000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   1562.274169921875   1587.062500000000   6474.009277343750   8289.302734375000   8524.999023437500   17603.49609375000   466219.8437500000   5306761.500000000   20900190.00000000   2796616.750000000   772793.9375000000   1487184.250000000   1482808.750000000   992111.6250000000   396155.5937500000   86132.32812500000   27028.09765625000   13297.25292968750   3728.863281250000   9124.474609375000   14247.11328125000   38535.73437500000
2007-08-18/18:23:32.927   7413.336914062500   0.000000000000000   2973.930664062500   2979.381103515625   5974.278320312500   2998.713134765625   6025.008300781250   4546.082519531250   6107.927734375000   7712.320800781250   4686.823730468750   4761.188964843750   3237.004150390625   4973.580566406250   3409.998535156250   45769.17578125000   641059.2500000000   5789362.000000000   18409404.00000000   1652438.625000000   869397.9375000000   1810518.000000000   1869669.125000000   1280165.000000000   491235.6250000000   117453.3906250000   27028.09960937500   5698.820312500000   3728.863525390625   5474.683593750000   1780.887817382812   52548.78125000000
2007-08-18/18:23:35.932   2965.333740234375   1484.232055664062   4460.896484375000   2979.381347656250   4480.708496093750   0.000000000000000   4518.755859375000   0.000000000000000   3053.963378906250   3084.927490234375   1562.274291992188   6348.252441406250   1618.501953125000   6631.441894531250   8525.000000000000   35207.03515625000   641059.3125000000   6995986.500000000   17911334.00000000   1143962.875000000   869398.0000000000   1745850.375000000   1998626.375000000   1792282.875000000   507082.4062500000   133113.9687500000   38611.59765625000   22795.30664062500   7457.729003906250   1824.894287109375   3561.776367187500   52548.78515625000
2007-08-18/18:23:38.938   1482.666870117188   2968.464599609375   1486.965332031250   8938.148437500000   0.000000000000000   0.000000000000000   3012.503662109375   0.000000000000000   3053.963623046875   6169.856445312500   1562.274414062500   0.000000000000000   4855.507324218750   3315.720458984375   15345.00781250000   42248.46484375000   786761.7500000000   7961411.500000000   16915280.00000000   985070.3125000000   643990.3750000000   1422519.125000000   2192065.750000000   2048353.125000000   887413.5625000000   195756.5625000000   38611.60156250000   17096.47460937500   7457.729492187500   12774.26855468750   3561.776367187500   49045.52343750000
2007-08-18/18:23:41.944   5930.669433593750   0.000000000000000   0.000000000000000   2979.381591796875   2987.138916015625   2998.713623046875   1506.251708984375   4546.083007812500   1526.981689453125   3084.927734375000   6249.100097656250   3174.125976562500   3237.004638671875   6631.442871093750   8525.000976562500   45769.18359375000   757621.1250000000   8926949.000000000   16417298.00000000   826180.5625000000   466888.4062500000   1357854.250000000   2192065.750000000   2560515.750000000   1077585.375000000   297551.7187500000   61778.64843750000   30393.75976562500   3728.864013671875   7299.580078125000   3561.776611328125   63058.58984375000
2007-08-18/18:23:44.950   0.000000000000000   5936.931152343750   2973.931152343750   1489.690673828125   2987.139160156250   0.000000000000000   3012.503906250000   0.000000000000000   1526.981811523438   0.000000000000000   3124.549560546875   9522.382812500000   3237.004882812500   1657.860229492188   5114.999511718750   49289.90234375000   815902.6875000000   7961412.500000000   13181105.00000000   540186.1875000000   418588.5000000000   969874.9375000000   2192066.000000000   2688561.000000000   1394547.500000000   391517.5937500000   69501.01562500000   37992.21875000000   5593.296875000000   3649.789550781250   3561.776855468750   63058.59375000000
2007-08-18/18:23:47.956   4448.001953125000   4452.698242187500   4460.897460937500   2979.381835937500   1493.569458007812   4498.071289062500   0.000000000000000   1515.360839843750   3053.964111328125   3084.927978515625   0.000000000000000   4761.189941406250   4855.508300781250   4973.582031250000   5115.000000000000   45769.18750000000   786761.8750000000   9168352.000000000   13430000.00000000   603739.7500000000   418588.5312500000   775891.5625000000   1676237.250000000   2048353.375000000   1901710.875000000   532468.2500000000   84945.76562500000   20895.69921875000   3728.864501953125   7299.581054687500   10685.33593750000   49045.53125000000
2007-08-18/18:23:50.962   2965.334960937500   0.000000000000000   1486.965698242188   4469.073730468750   5974.280761718750   1499.357055664062   1506.252075195312   6061.446289062500   3053.964355468750   6169.858398437500   4686.825683593750   4761.190429687500   3237.005371093750   4973.582519531250   13640.00878906250   56331.35156250000   815902.8125000000   8444169.000000000   15421420.00000000   826180.7500000000   386388.7500000000   678901.5000000000   1353859.625000000   1792283.500000000   1711521.500000000   532468.3750000000   123557.7734375000   24694.92578125000   13051.03417968750   7299.582031250000   3561.777587890625   70065.14843750000
2007-08-18/18:23:53.968   5930.670898437500   0.000000000000000   0.000000000000000   1489.690917968750   1493.569580078125   7496.788085937500   3012.504394531250   1515.361083984375   1526.982055664062   3084.928466796875   10935.93164062500   6348.254882812500   3237.005371093750   8289.306640625000   3409.999755859375   35207.04687500000   641059.5000000000   7237334.500000000   15670379.00000000   985070.5625000000   338089.2187500000   549582.9375000000   1160438.500000000   1920317.625000000   1648125.750000000   657759.7500000000   154447.5000000000   34192.99218750000   13051.03417968750   9124.478515625000   7123.556640625000   56052.06640625000
2007-08-18/18:23:56.974   1482.667358398438   1484.232543945312   0.000000000000000   1489.691040039062   5974.280761718750   2998.714355468750   1506.252197265625   3030.722656250000   1526.982055664062   3084.928466796875   3124.550292968750   3174.126708984375   11329.52636718750   11605.03222656250   10230.00488281250   38727.76171875000   611919.3750000000   6513318.500000000   15919346.00000000   1143963.375000000   321989.4687500000   517253.6250000000   1095965.750000000   1664251.250000000   1648125.875000000   689082.9375000000   123557.7812500000   37992.22656250000   3728.864990234375   10949.37597656250   3561.777587890625   42039.01562500000
2007-08-18/18:23:59.980   5930.671386718750   1484.232666015625   7434.832519531250   5958.766601562500   0.000000000000000   0.000000000000000   4518.757812500000   9092.171875000000   6107.930664062500   4627.393554687500   3124.550292968750   3174.126953125000   6474.013183593750   6631.444824218750   3410.000244140625   35207.05078125000   524499.5000000000   5306764.000000000   17911342.00000000   1716001.000000000   370288.9062500000   484924.4062500000   934785.9375000000   1408192.250000000   1394547.875000000   595113.8750000000   108112.9609375000   34192.99609375000   14915.47070312500   3649.790527343750   1780.888671875000   52548.80859375000
2007-08-18/18:24:02.985   2965.335205078125   4452.699218750000   1486.965942382812   2979.382568359375   2987.140136718750   0.000000000000000   3012.504882812500   10607.53613281250   3053.964843750000   1542.464233398438   4686.826171875000   4761.191406250000   3237.005859375000   3315.721923828125   5115.000976562500   21124.21289062500   466220.1250000000   4582915.500000000   17413302.00000000   1716001.125000000   354189.0937500000   468759.8750000000   934785.9375000000   1344178.750000000   1204369.250000000   563791.1250000000   92668.17968750000   34193.00000000000   13051.03613281250   5474.686523437500   0.000000000000000   45542.28125000000
2007-08-18/18:24:05.991   0.000000000000000   2968.466064453125   7434.833496093750   2979.382812500000   1493.569946289062   1499.357299804688   1506.252441406250   3030.723144531250   1526.982299804688   0.000000000000000   4686.826660156250   6348.255859375000   3237.006103515625   8289.307617187500   10230.00683593750   21124.21289062500   378801.8125000000   4824192.000000000   18409416.00000000   2160945.000000000   354189.1250000000   501089.0625000000   870314.8750000000   1088129.000000000   1140977.375000000   485484.6250000000   100390.5781250000   24694.93164062500   16779.90820312500   5474.687011718750   0.000000000000000   28025.98828125000
2007-08-18/18:24:08.997   5930.672851562500   2968.466308593750   1486.966186523438   2979.383300781250   4480.711425781250   4498.073730468750   3012.505615234375   0.000000000000000   4580.948730468750   0.000000000000000   4686.827148437500   0.000000000000000   8092.519042968750   9947.171875000000   8525.005859375000   31686.34570312500   437080.6562500000   4582916.500000000   19405646.00000000   2542344.000000000   386388.8750000000   452595.4062500000   838079.5625000000   1024117.875000000   1014194.875000000   407178.8437500000   84945.80468750000   26594.54882812500   5593.299804687500   7299.584472656250   3561.778564453125   42039.02734375000
2007-08-18/18:24:12.003   2965.335693359375   4452.699707031250   2973.932617187500   1489.691406250000   7467.854003906250   5997.431640625000   10543.77539062500   4546.085449218750   15269.84082031250   10797.25878906250   4686.827148437500   4761.191894531250   6474.014160156250   4973.583984375000   6820.003417968750   19363.86328125000   378801.8437500000   3738505.500000000   19903804.00000000   2923759.000000000   338089.3437500000   420266.4062500000   644669.5625000000   960107.0000000000   919109.0625000000   407178.8437500000   69501.04687500000   22795.32031250000   5593.299804687500   5474.687500000000   3561.778564453125   42039.02734375000
2007-08-18/18:24:15.009   1482.667724609375   0.000000000000000   5947.867187500000   4469.075683593750   0.000000000000000   4498.073730468750   1506.252685546875   3030.723632812500   6107.932617187500   3084.929443359375   0.000000000000000   12696.51953125000   6474.014648437500   13262.89941406250   10230.00781250000   22884.57031250000   349662.6250000000   3617882.500000000   20900206.00000000   3432338.250000000   305889.8125000000   355608.7500000000   612435.0000000000   960107.0625000000   728940.6875000000   344534.7187500000   69501.05468750000   28494.16210937500   3728.866210937500   9124.481445312500   3561.778808593750   45542.28906250000
2007-08-18/18:24:18.015   4448.004394531250   4452.700195312500   2973.932861328125   2979.383544921875   1493.570190429688   0.000000000000000   3012.505859375000   4546.085937500000   3053.965576171875   1542.464721679688   1562.275512695312   4761.192382812500   6474.015136718750   4973.584472656250   1705.000488281250   15843.15820312500   291384.4687500000   3617882.750000000   21398452.00000000   3686639.250000000   338089.3750000000   387937.5625000000   515731.9687500000   960107.1250000000   728940.7500000000   391517.8125000000   92668.20312500000   41791.47265625000   7457.734375000000   7299.584960937500   5342.668945312500   42039.03125000000
2007-08-18/18:24:21.021   4448.004882812500   1484.233154296875   1486.966430664062   11917.54296875000   0.000000000000000   5997.432617187500   0.000000000000000   1515.361816406250   1526.982788085938   1542.464721679688   4686.827636718750   9522.388671875000   3237.006835937500   8289.310546875000   15345.01855468750   17603.51171875000   320523.5312500000   3376641.750000000   21896726.00000000   3686639.500000000   321989.6250000000   387937.5625000000   580200.6250000000   832086.8125000000   602164.1250000000   313212.8437500000   84945.82031250000   34193.01171875000   9322.169921875000   7299.585449218750   1780.889404296875   26274.36914062500
2007-08-18/18:24:24.027   4448.004882812500   1484.233276367188   0.000000000000000   0.000000000000000   0.000000000000000   10495.51171875000   3012.506103515625   6061.449218750000   6107.933593750000   3084.929931640625   0.000000000000000   1587.063964843750   3237.007080078125   11605.03710937500   1705.000610351562   15843.16015625000   291384.5000000000   3135407.750000000   20900210.00000000   3813792.750000000   354189.2187500000   323280.1562500000   773609.2500000000   992112.5625000000   570470.2500000000   360195.7812500000   84945.82031250000   34193.01171875000   9322.169921875000   9124.483398437500   5342.669433593750   28025.99804687500
2007-08-18/18:24:27.033   4448.005371093750   1484.233398437500   4460.900878906250   0.000000000000000   1493.570434570312   1499.357910156250   1506.252929687500   1515.361938476562   1526.982910156250   4627.395996093750   3124.551757812500   3174.128417968750   1618.503417968750   1657.861450195312   8525.007812500000   19363.86718750000   276815.0625000000   3135408.000000000   21896728.00000000   3940948.000000000   338089.4375000000   355608.8437500000   838079.7500000000   960107.2500000000   633858.1875000000   266230.2187500000   92668.21875000000   30393.78320312500   9322.170898437500   7299.585937500000   7123.560546875000   35032.51562500000
2007-08-18/18:24:30.038   4448.005371093750   2968.467285156250   4460.900878906250   2979.384033203125   1493.570556640625   4498.074707031250   3012.506347656250   9092.176757812500   1526.983032226562   3084.930419921875   4686.828613281250   4761.193359375000   1618.503540039062   1657.861572265625   5115.003417968750   26405.28710937500   291384.5312500000   3256024.500000000   22395032.00000000   4322424.000000000   321989.6562500000   484924.6875000000   934786.4375000000   928102.0625000000   538776.5625000000   250569.4062500000   108113.0234375000   20895.71484375000   5593.301269531250   5474.688964843750   3561.779785156250   45542.30468750000
2007-08-18/18:24:33.044   7413.345214843750   2968.467529296875   2973.934082031250   4469.077148437500   2987.141845703125   4498.075195312500   4518.760742187500   0.000000000000000   0.000000000000000   6169.862792968750   1562.276000976562   1587.064331054688   1618.503784179688   1657.861816406250   5115.004394531250   28165.64648437500   320523.6250000000   3014794.250000000   22893366.00000000   4322424.500000000   434688.8437500000   517254.0000000000   1031494.187500000   992112.8125000000   475389.4062500000   234908.6406250000   77223.46093750000   13297.26953125000   9322.172851562500   3649.792968750000   3561.780273437500   38535.78125000000
2007-08-18/18:24:36.050   2965.336914062500   5936.936523437500   1486.966796875000   0.000000000000000   7467.856933593750   2998.716552734375   1506.253173828125   4546.087402343750   1526.983154296875   4627.396484375000   0.000000000000000   1587.064331054688   3237.007812500000   6631.449218750000   8525.008789062500   19363.87109375000   276815.0937500000   3376642.750000000   23391726.00000000   4068105.250000000   450788.8437500000   501089.3437500000   934786.5000000000   736073.0000000000   364462.9062500000   195756.7500000000   100390.6250000000   37992.25390625000   13051.04394531250   5474.689941406250   5342.670898437500   42039.04296875000
2007-08-18/18:24:39.056   1482.668457031250   1484.233642578125   1486.966918945312   2979.384521484375   7467.857421875000   1499.358154296875   3012.506835937500   0.000000000000000   7634.919433593750   4627.396972656250   1562.276123046875   6348.259765625000   3237.008056640625   6631.449707031250   1705.001098632812   21124.22656250000   320523.6250000000   3256025.000000000   22893366.00000000   4068105.500000000   499089.0312500000   614242.5000000000   870315.3750000000   640060.0625000000   380309.4687500000   187926.4062500000   185337.4843750000   30393.78906250000   5593.302246093750   3649.792968750000   3561.780273437500   35032.52343750000
2007-08-18/18:24:42.062   7413.345703125000   2968.467773437500   4460.901855468750   5958.770996093750   1493.570922851562   5997.435058593750   1506.253417968750   4546.087890625000   3053.967041015625   3084.930908203125   0.000000000000000   0.000000000000000   6474.017578125000   4973.586914062500   3410.002685546875   28165.64843750000   378802.0625000000   3497262.750000000   21896734.00000000   3305192.250000000   499089.0625000000   581912.8750000000   773609.5000000000   608056.0000000000   301077.0000000000   195756.7812500000   169892.5468750000   26594.56054687500   5593.302734375000   7299.587890625000   7123.562500000000   52548.84765625000
2007-08-18/18:24:45.068   2965.337402343750   0.000000000000000   1486.967041015625   5958.770996093750   1493.570922851562   1499.358276367188   3012.507324218750   4546.088378906250   4580.951171875000   3084.931152343750   7811.384765625000   3174.129394531250   8092.523437500000   1657.861938476562   3410.002929687500   17603.51953125000   364232.4375000000   3738507.750000000   22395038.00000000   3178046.750000000   466888.9375000000   743562.1250000000   870315.4375000000   576052.0000000000   412002.7187500000   219247.8906250000   139002.7500000000   28494.17773437500   5593.302734375000   9124.486328125000   3561.780761718750   24522.75195312500
2007-08-18/18:24:48.074   2965.337646484375   1484.233886718750   4460.902343750000   2979.385009765625   4480.714355468750   0.000000000000000   1506.253540039062   1515.362548828125   3053.967285156250   4627.397460937500   3124.552978515625   14283.59472656250   11329.53613281250   4973.587402343750   5115.005371093750   31686.36523437500   451650.6875000000   4341650.000000000   21398464.00000000   2923760.750000000   515189.2187500000   840553.1250000000   902551.0625000000   608056.0625000000   412002.7500000000   195756.7968750000   92668.25000000000   24694.94921875000   1864.433959960938   5474.690917968750   7123.563476562500   45542.31640625000
2007-08-18/18:24:51.080   2965.338134765625   2968.468505859375   4460.902832031250   0.000000000000000   5974.287109375000   0.000000000000000   0.000000000000000   1515.362670898438   4580.952148437500   1542.465698242188   4686.830566406250   6348.261718750000   4855.514160156250   6631.451660156250   1705.001586914062   15843.16894531250   495360.2187500000   4341650.500000000   20402006.00000000   2542345.750000000   579590.0625000000   743562.2500000000   870315.6250000000   704068.8125000000   364463.0312500000   234908.7187500000   57917.54687500000   13297.27343750000   7457.739746093750   5474.691406250000   5342.672363281250   42039.05859375000
2007-08-18/18:24:54.086   1482.668823242188   4452.703125000000   2973.934814453125   2979.385253906250   0.000000000000000   1499.358520507812   3012.507812500000   3030.725585937500   0.000000000000000   4627.397949218750   3124.553466796875   12696.52832031250   8092.524902343750   6631.451171875000   8525.011718750000   24644.94335937500   524500.0000000000   4341650.500000000   20900220.00000000   2669482.250000000   515189.2812500000   808222.7500000000   934786.8125000000   576052.1250000000   396156.1875000000   187926.4531250000   54056.36328125000   24694.95312500000   3728.868896484375   1824.896728515625   8904.456054687500   31529.27148437500
2007-08-18/18:24:57.091   2965.338134765625   0.000000000000000   2973.935058593750   5958.772460937500   2987.142822265625   4498.077148437500   3012.507812500000   3030.725830078125   6107.937011718750   6169.865234375000   3124.553466796875   3174.130126953125   6474.019531250000   8289.315429687500   6820.008789062500   28165.65625000000   524500.0000000000   4582920.000000000   20900222.00000000   2288078.250000000   611790.6250000000   1002207.187500000   967022.6250000000   608056.1250000000   427849.4687500000   227078.3281250000   34750.48046875000   15196.88574218750   13051.04882812500   5474.691894531250   3561.781494140625   42039.05859375000
2007-08-18/18:25:00.097   5930.677734375000   2968.468750000000   0.000000000000000   0.000000000000000   5974.287597656250   1499.358764648438   3012.508056640625   0.000000000000000   1526.983764648438   4627.398437500000   1562.276733398438   4761.196289062500   1618.504394531250   3315.725341796875   10230.01660156250   38727.80468750000   611920.0625000000   4824196.500000000   20900224.00000000   2160947.250000000   772795.1875000000   1293191.625000000   1160439.875000000   672064.5000000000   427849.5000000000   195756.8437500000   50195.18750000000   15196.88671875000   13051.04980468750   7299.590332031250   3561.781494140625   45542.32812500000
2007-08-18/18:25:03.103   4448.008300781250   0.000000000000000   1486.967529296875   5958.772949218750   4480.715332031250   1499.358764648438   6025.017578125000   1515.362915039062   0.000000000000000   3084.932128906250   7811.387207031250   1587.065063476562   4855.514648437500   3315.725341796875   6820.009765625000   38727.80859375000   553640.0000000000   5065480.000000000   19903822.00000000   2033818.000000000   740594.0625000000   1293191.750000000   1224913.250000000   864092.3750000000   459542.9062500000   187926.4843750000   46334.01171875000   20895.72656250000   11186.61328125000   7299.590820312500   8904.457031250000   49045.59765625000
2007-08-18/18:25:06.109   2965.338623046875   2968.469238281250   10408.78027343750   5958.773437500000   2987.143310546875   0.000000000000000   3012.508300781250   4546.089843750000   0.000000000000000   9254.800781250000   6249.109375000000   1587.065185546875   3237.009521484375   6631.452636718750   8525.013671875000   35207.09375000000   641060.3125000000   6030683.000000000   19405664.00000000   1652441.375000000   643991.3750000000   1487186.750000000   1611763.000000000   1024118.812500000   538776.8750000000   187926.5000000000   42472.83593750000   13297.27539062500   16779.92578125000   1824.897094726562   5342.673339843750   45542.33203125000
2007-08-18/18:25:09.115   1482.669189453125   2968.469238281250   2973.935546875000   1489.692871093750   5974.288574218750   2998.718261718750   4518.763183593750   4546.090332031250   7634.923828125000   7712.333984375000   3124.554199218750   1587.065307617188   3237.009765625000   6631.453125000000   8525.013671875000   52810.69921875000   611920.1250000000   6030683.500000000   19405666.00000000   1652441.375000000   837197.9375000000   1616519.125000000   1869672.250000000   1408194.000000000   697247.0625000000   234908.7656250000   42472.83984375000   9498.052734375000   1864.434692382812   7299.591308593750   3561.782226562500   49045.60156250000
2007-08-18/18:25:12.121   2965.338867187500   1484.234497070312   5947.873046875000   1489.692993164062   1493.571655273438   2998.718505859375   1506.254150390625   1515.363159179688   1526.984130859375   4627.399414062500   4686.832031250000   0.000000000000000   3237.009765625000   3315.725830078125   6820.010742187500   38727.81250000000   728481.6875000000   6513327.000000000   17413322.00000000   1271081.250000000   708393.1875000000   1875189.375000000   2192069.250000000   1664253.500000000   792330.5000000000   227078.3906250000   46334.01953125000   11397.66503906250   3728.870117187500   0.000000000000000   7123.566406250000   45542.33593750000
2007-08-18/18:25:15.127   4448.009277343750   0.000000000000000   5947.874023437500   1489.693237304688   1493.571899414062   5997.438964843750   3012.509033203125   4546.090820312500   10688.89746093750   1542.466308593750   3124.554687500000   3174.131347656250   4855.516113281250   0.000000000000000   10230.01953125000   26405.31054687500   786763.1875000000   6754660.000000000   15919370.00000000   1016850.437500000   321989.9375000000   1034538.687500000   2063109.375000000   2048356.750000000   887415.1250000000   297552.2500000000   57917.57031250000   20895.73437500000   1864.435058593750   5474.693847656250   5342.674804687500   52548.88281250000
2007-08-18/18:25:18.133   7413.350585937500   1484.234741210938   1486.967895507812   5958.774414062500   1493.571777343750   5997.438964843750   6025.019531250000   4546.090820312500   4580.954101562500   1542.466308593750   0.000000000000000   11109.46582031250   1618.504882812500   4973.589843750000   15345.03417968750   26405.31054687500   728481.7500000000   6995999.000000000   16915310.00000000   1143965.000000000   160993.5156250000   517254.3750000000   1289387.375000000   2048356.750000000   1140978.750000000   344535.0937500000   77223.51562500000   20895.73242187500   5593.306152343750   5474.693847656250   12466.24707031250   52548.87890625000
2007-08-18/18:25:21.139   0.000000000000000   5936.941406250000   1486.968017578125   0.000000000000000   4480.716796875000   0.000000000000000   4518.764160156250   1515.363403320312   3053.968994140625   9254.803710937500   4686.833007812500   6348.264648437500   4855.516113281250   1657.863037109375   3410.005126953125   38727.82031250000   611920.3125000000   6754660.000000000   19405670.00000000   1588880.625000000   193192.5781250000   614242.9375000000   1289387.375000000   1472208.500000000   1014196.062500000   328874.1250000000   61778.75781250000   20895.73437500000   5593.306640625000   3649.795654296875   5342.674804687500   49045.61328125000
2007-08-18/18:25:24.144   0.000000000000000   0.000000000000000   2973.936523437500   1489.693359375000   1493.572021484375   7496.800292968750   3012.509277343750   3030.727294921875   1526.984497070312   3084.933349609375   1562.277343750000   3174.131591796875   4855.516601562500   0.000000000000000   11935.02539062500   26405.31250000000   495360.4687500000   5306772.000000000   20402016.00000000   2033818.750000000   305890.1875000000   872884.1875000000   1547287.375000000   1408194.375000000   855720.2500000000   313213.1875000000   77223.52343750000   24694.96484375000   5593.306640625000   1824.897705078125   1780.891357421875   56052.15625000000
2007-08-18/18:25:27.150   2965.339599609375   1484.234985351562   2973.936523437500   1489.693359375000   2987.144531250000   0.000000000000000   1506.254516601562   1515.363525390625   4580.954589843750   9254.804687500000   0.000000000000000   1587.065795898438   8092.529785156250   3315.726806640625   6820.012695312500   28165.67187500000   451651.0000000000   5306772.500000000   20900234.00000000   2160948.250000000   386389.3750000000   872884.2500000000   1353861.875000000   1216154.750000000   824025.4375000000   328874.1875000000   69501.14062500000   18996.12109375000   11186.61816406250   10949.39355468750   10685.35449218750   42039.08203125000
2007-08-18/18:25:30.156   1482.669799804688   4452.706054687500   0.000000000000000   1489.693481445312   5974.290527343750   0.000000000000000   10543.79003906250   3030.727539062500   4580.955078125000   1542.466674804688   6249.112304687500   3174.132080078125   1618.505249023438   4973.591308593750   10230.02148437500   24644.95898437500   495360.5312500000   4824199.000000000   18409442.00000000   1906691.500000000   354189.6562500000   711232.6250000000   1224913.750000000   1216154.875000000   760636.1875000000   313213.2187500000   84945.92187500000   28494.20117187500   11186.61914062500   14599.19531250000   10685.35546875000   31529.29101562500
2007-08-18/18:25:33.162   0.000000000000000   2968.470703125000   1486.968383789062   4469.082031250000   5974.291503906250   2998.719726562500   0.000000000000000   0.000000000000000   3053.969970703125   3084.934082031250   1562.277709960938   6348.266601562500   3237.011230468750   3315.727539062500   6820.013671875000   12322.47070312500   422511.5312500000   4582923.500000000   19405676.00000000   2033819.250000000   289790.5312500000   646572.8750000000   1095967.750000000   1344181.000000000   728941.7500000000   266230.5625000000   69501.15625000000   22795.35546875000   14915.49707031250   5474.695800781250   8904.462890625000   38535.82421875000
2007-08-18/18:25:36.168   0.000000000000000   1484.235229492188   5947.875488281250   0.000000000000000   2987.145019531250   2998.719726562500   3012.510009765625   1515.363769531250   6107.941406250000   1542.466796875000   1562.277709960938   3174.132324218750   6474.023925781250   6631.456054687500   1705.002807617188   22884.60351562500   524500.3750000000   5306773.500000000   18409444.00000000   1843128.625000000   289790.5000000000   743562.8125000000   1095967.625000000   1216155.000000000   760636.2500000000   266230.5625000000   69501.15625000000   60787.75000000000   29831.01953125000   7299.594726562500   3561.783935546875   42039.08984375000
2007-08-18/18:25:39.174   4448.010742187500   1484.235229492188   4460.906250000000   1489.693725585938   0.000000000000000   1499.359741210938   1506.254882812500   1515.363891601562   9161.914062500000   4627.401855468750   0.000000000000000   4761.199218750000   9711.039062500000   8289.321289062500   3410.006347656250   26405.32031250000   553640.3125000000   5548071.000000000   17413330.00000000   1652442.250000000   418589.3437500000   808223.4375000000   1160440.625000000   1280167.750000000   792330.9375000000   266230.5625000000   54056.40625000000   24694.97265625000   18644.37500000000   7299.595214843750   5342.676757812500   45542.35937500000
2007-08-18/18:25:42.180   4448.011230468750   4452.707031250000   2973.937500000000   1489.693847656250   1493.572509765625   0.000000000000000   1506.255004882812   4546.092773437500   3053.970214843750   6169.870117187500   4686.834472656250   3174.132812500000   1618.505615234375   1657.863647460938   3410.006347656250   19363.89257812500   495360.6250000000   5548071.000000000   17911374.00000000   1843128.875000000   386389.5000000000   646572.9375000000   1289387.875000000   1344181.125000000   887415.5000000000   227078.5156250000   61778.78125000000   34193.05859375000   18644.37695312500   18249.00195312500   3561.784179687500   56052.17578125000
2007-08-18/18:25:45.186   2965.340576171875   4452.707519531250   1486.968627929688   0.000000000000000   2987.145507812500   0.000000000000000   0.000000000000000   3030.728271484375   1526.984985351562   4627.402343750000   1562.277954101562   1587.066284179688   4855.518066406250   8289.322265625000   3410.006591796875   35207.11718750000   466220.9687500000   6030687.000000000   16915318.00000000   1588881.250000000   466889.4375000000   646572.9375000000   1224914.125000000   1408195.000000000   824025.7500000000   281891.4687500000   77223.54687500000   17096.51367187500   9322.183593750000   10949.39648437500   0.000000000000000   56052.17578125000
2007-08-18/18:25:48.192   1482.670166015625   2968.471435546875   1486.968750000000   1489.693969726562   4480.718750000000   2998.720458984375   4518.766601562500   0.000000000000000   1526.985107421875   1542.467163085938   1562.277954101562   1587.066406250000   0.000000000000000   4973.592773437500   8525.019531250000   31686.40039062500   466220.9687500000   5789376.000000000   17911376.00000000   1716004.250000000   515189.7812500000   775893.1875000000   1160440.875000000   1280168.000000000   824025.7500000000   281891.5000000000   115835.5937500000   49390.02343750000   13051.06054687500   5474.696777343750   0.000000000000000   38535.83203125000
2007-08-18/18:25:51.197   4448.011718750000   4452.707519531250   0.000000000000000   1489.693969726562   4480.719238281250   1499.360107421875   1506.255249023438   0.000000000000000   6107.942871093750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3315.728271484375   5115.011230468750   45769.28906250000   524500.5625000000   6030688.000000000   16915320.00000000   1588881.375000000   418589.4375000000   775893.2500000000   1031495.562500000   1472209.250000000   1077587.875000000   313213.3437500000   92668.35156250000   28494.21093750000   14915.50000000000   5474.697265625000   7123.571289062500   28026.04101562500
2007-08-18/18:25:54.203   2965.341064453125   2968.471679687500   2973.937988281250   4469.083496093750   4480.719238281250   0.000000000000000   7531.279785156250   3030.728759765625   3053.970947265625   0.000000000000000   3124.556640625000   4761.200683593750   11329.54980468750   14920.79003906250   3410.007080078125   28165.68554687500   524500.5625000000   5306775.000000000   19405680.00000000   2160949.250000000   386389.5625000000   775893.2500000000   1224914.375000000   1472209.375000000   982501.2500000000   313213.3750000000   92668.35937500000   41791.54687500000   16779.94140625000   1824.898681640625   14247.14941406250   45542.37109375000
2007-08-18/18:25:57.209   2965.341552734375   2968.472167968750   4460.908203125000   1489.694335937500   0.000000000000000   5997.443359375000   6025.023925781250   1515.364501953125   4580.957519531250   4627.403320312500   7811.395507812500   4761.201171875000   1618.506225585938   0.000000000000000   3410.007568359375   31686.40625000000   437081.5000000000   5306775.500000000   18907554.00000000   2033820.125000000   402489.5625000000   775893.3750000000   1031495.750000000   1280168.375000000   1014196.812500000   328874.3750000000   92668.37500000000   30393.83398437500   7457.748046875000   1824.898925781250   1780.892578125000   52548.92187500000
2007-08-18/18:26:00.215   4448.012695312500   4452.708496093750   0.000000000000000   2979.388916015625   7467.868164062500   1499.360351562500   3012.511230468750   12122.92480468750   3053.971191406250   1542.467407226562   4686.835937500000   1587.066650390625   1618.506103515625   13262.92382812500   3410.007568359375   28165.68750000000   437081.4687500000   5065485.000000000   20402030.00000000   2796624.000000000   547390.2500000000   711233.0000000000   1095968.125000000   1280168.250000000   887415.7500000000   313213.4062500000   84945.96875000000   34193.07031250000   11186.62500000000   21898.81445312500   1780.892456054688   42039.10546875000
2007-08-18/18:26:03.221   4448.012695312500   1484.235961914062   2973.938476562500   5958.779296875000   8961.443359375000   0.000000000000000   3012.511474609375   4546.094726562500   0.000000000000000   4627.403808593750   3124.557128906250   6348.269042968750   3237.012939453125   9947.191406250000   10230.02734375000   15843.18750000000   378802.5937500000   4100393.500000000   19903842.00000000   2923764.750000000   499089.7812500000   646573.1250000000   838081.1875000000   1216155.500000000   792331.2500000000   250569.8281250000   92668.37500000000   22795.36523437500   11186.62500000000   9124.499023437500   10685.36132812500   45542.37890625000
2007-08-18/18:26:06.227   5930.684570312500   0.000000000000000   7434.849121093750   2979.389160156250   1493.573120117188   5997.443847656250   3012.511474609375   1515.364624023438   1526.985595703125   1542.467651367188   7811.395996093750   7935.337890625000   3237.012939453125   3315.729003906250   6820.017089843750   15843.18847656250   407942.0000000000   4100393.750000000   20900248.00000000   3432345.000000000   499089.7812500000   549584.2500000000   644670.8750000000   928103.6250000000   633859.3125000000   195757.0625000000   69501.18750000000   22795.36718750000   5593.311035156250   10949.40039062500   7123.573242187500   31529.31250000000
2007-08-18/18:26:09.233   2965.341796875000   2968.472412109375   2973.938720703125   0.000000000000000   1493.573242187500   5997.444335937500   4518.768066406250   3030.729736328125   7634.931640625000   10797.28125000000   7811.396484375000   3174.134277343750   0.000000000000000   0.000000000000000   8525.023437500000   17603.54687500000   335093.7187500000   4100394.000000000   21398494.00000000   3559495.000000000   482989.7187500000   436431.7812500000   547967.3125000000   832088.4375000000   570471.3125000000   219248.2187500000   84945.97656250000   18996.13671875000   18644.38671875000   18249.00976562500   1780.892822265625   42039.11328125000
2007-08-18/18:26:12.239   4448.013671875000   1484.236083984375   1486.969360351562   4469.084960937500   0.000000000000000   2998.721679687500   4518.768554687500   16669.03125000000   1526.985717773438   1542.467773437500   4686.836914062500   1587.067016601562   6474.028320312500   6631.460449218750   10230.02929687500   17603.54687500000   407942.0625000000   3859138.500000000   19903846.00000000   3178051.750000000   370289.7812500000   484925.5625000000   451264.7812500000   704069.7500000000   507083.8125000000   250569.8593750000   57917.62500000000   15196.90625000000   16779.94531250000   12774.30371093750   7123.573730468750   31529.31445312500
2007-08-18/18:26:15.245   0.000000000000000   11873.90039062500   2973.939453125000   5958.781250000000   1493.573486328125   4498.083496093750   3012.512207031250   1515.364990234375   4580.958984375000   6169.874023437500   3124.558105468750   6348.270996093750   6474.028808593750   4973.595214843750   5115.013671875000   15843.19238281250   320524.2187500000   3859139.000000000   18907560.00000000   2923765.500000000   450789.6562500000   549584.3750000000   515733.0937500000   704069.8750000000   443696.7812500000   250569.8906250000   69501.20312500000   45590.80859375000   9322.189453125000   7299.600585937500   3561.786621093750   49045.66406250000
2007-08-18/18:26:18.250   4448.014160156250   1484.236328125000   1486.969482421875   1489.694702148438   7467.870605468750   2998.721923828125   3012.512207031250   0.000000000000000   1526.985961914062   7712.343261718750   3124.558105468750   1587.067138671875   4855.520996093750   4973.595214843750   6820.018554687500   17603.54882812500   364233.0312500000   3859139.000000000   20402036.00000000   3050907.750000000   418589.6250000000   517254.9062500000   451264.8125000000   608057.0000000000   427850.0937500000   227078.6562500000   46334.07421875000   20895.75585937500   14915.50781250000   9124.501953125000   1780.893066406250   35032.58593750000
2007-08-18/18:26:21.256   2965.342529296875   1484.236328125000   0.000000000000000   1489.694824218750   0.000000000000000   5997.445800781250   6025.025878906250   0.000000000000000   4580.958984375000   6169.874023437500   3124.558105468750   0.000000000000000   3237.013916015625   3315.729980468750   10230.03125000000   10562.12500000000   305954.6562500000   4100394.750000000   21896774.00000000   3432346.000000000   402489.6875000000   484925.6250000000   499616.0000000000   576053.0000000000   332770.5000000000   148775.0000000000   69501.21093750000   30393.84570312500   18644.39062500000   3649.799560546875   5342.680664062500   42039.12109375000
2007-08-18/18:26:24.262   2965.342773437500   4452.710449218750   1486.969604492188   2979.390136718750   4480.721679687500   2998.722167968750   0.000000000000000   4546.096191406250   4580.959472656250   3084.936523437500   1562.279052734375   0.000000000000000   3237.013916015625   4973.595703125000   10230.03125000000   24644.98242187500   320524.2187500000   3497269.000000000   22893410.00000000   3940956.000000000   482989.8437500000   549584.3750000000   499616.0312500000   544049.1250000000   412003.4687500000   148775.0156250000   42472.89453125000   24694.99218750000   22373.27343750000   9124.502929687500   7123.575195312500   26274.42578125000
2007-08-18/18:26:27.268   5930.687011718750   5936.948242187500   1486.969726562500   5958.781738281250   5974.296875000000   5997.446289062500   3012.512695312500   6061.462890625000   1526.986206054688   0.000000000000000   1562.279052734375   0.000000000000000   3237.014160156250   9947.195312500000   3410.009033203125   8801.770507812500   262246.1562500000   3256031.250000000   21896776.00000000   4322433.000000000   402489.7187500000   420267.4062500000   499616.0625000000   400032.8750000000   285231.1250000000   164435.7031250000   54056.45312500000   41791.57031250000   24237.71679687500   21898.82421875000   3561.787109375000   35032.58984375000
2007-08-18/18:26:30.274   2965.343017578125   4452.710937500000   5947.881347656250   1489.695068359375   1493.573730468750   1499.361083984375   0.000000000000000   3030.730712890625   3053.972900390625   6169.875000000000   6249.118652343750   3174.135498046875   0.000000000000000   8289.329101562500   11935.03906250000   14082.83886718750   276815.6562500000   3617891.250000000   22893412.00000000   4322433.500000000   370289.9062500000   549584.4375000000   580201.9375000000   448038.0625000000   332770.5625000000   156605.3593750000   46334.08203125000   53189.30859375000   11186.63085937500   16424.11328125000   8904.471679687500   26274.42968750000
2007-08-18/18:26:33.280   2965.343261718750   4452.710937500000   5947.881347656250   4469.086425781250   2987.147949218750   4498.084472656250   0.000000000000000   1515.365356445312   1526.986328125000   1542.468383789062   10935.96191406250   1587.067626953125   9711.047851562500   6631.462890625000   3410.009521484375   19363.91015625000   335093.8750000000   3738514.750000000   22395082.00000000   3813801.500000000   418589.7500000000   678903.3750000000   773611.0000000000   512045.3750000000   364463.6562500000   125284.0703125000   38611.71875000000   22795.37890625000   13051.07128906250   1824.900024414062   3561.787353515625   31529.32617187500
2007-08-18/18:26:36.286   0.000000000000000   1484.236816406250   11895.76953125000   2979.390869140625   4480.722656250000   4498.084960937500   6025.027832031250   3030.731201171875   1526.986450195312   1542.468505859375   4686.838867187500   0.000000000000000   4855.522460937500   4973.596679687500   1705.004638671875   31686.42578125000   378802.8125000000   3859140.250000000   22893414.00000000   3813801.750000000   579591.0625000000   808224.2500000000   805846.3125000000   576053.1875000000   269384.7500000000   109623.4687500000   69501.22656250000   68386.32031250000   9322.192382812500   3649.800537109375   3561.787597656250   35032.59375000000
2007-08-18/18:26:39.292   2965.343750000000   1484.236938476562   2973.940673828125   11917.57324218750   1493.574096679688   11994.90136718750   6025.028320312500   1515.365600585938   7634.936523437500   1542.468627929688   4686.839843750000   3174.136230468750   4855.523437500000   3315.731445312500   10230.03515625000   22884.63085937500   364233.1875000000   4100396.500000000   22893418.00000000   3813802.250000000   676193.3750000000   1034540.250000000   1160442.000000000   704070.1875000000   332770.6250000000   86132.61718750000   100390.8593750000   53189.32031250000   20508.83984375000   10949.40820312500   3561.788085937500   49045.68359375000
2007-08-18/18:26:42.298   5930.688476562500   1484.236938476562   8921.826171875000   1489.695434570312   2987.148437500000   5997.447753906250   1506.256591796875   3030.731445312500   6107.948242187500   6169.876464843750   3124.559326171875   0.000000000000000   1618.507324218750   6631.463867187500   6820.021484375000   19363.91406250000   437081.8125000000   4341659.000000000   21896782.00000000   3178053.250000000   901602.5625000000   1163866.125000000   1160441.875000000   800084.0625000000   380310.3125000000   140944.7343750000   115835.7031250000   56988.57031250000   26102.16796875000   3649.801025390625   5342.682617187500   31529.33203125000
2007-08-18/18:26:45.303   0.000000000000000   2968.474365234375   7434.854492187500   5958.783691406250   4480.723632812500   7496.811035156250   6025.028808593750   4546.098144531250   1526.986694335938   1542.468750000000   3124.559570312500   3174.136230468750   4855.523437500000   4973.597656250000   5115.016113281250   38727.87890625000   611921.1875000000   4341659.000000000   20900262.00000000   2415215.750000000   966006.2500000000   1616521.875000000   1289389.375000000   736074.6875000000   412003.5937500000   211417.9687500000   146725.5000000000   75984.85156250000   5593.314941406250   10949.40820312500   3561.788330078125   63058.79687500000
2007-08-18/18:26:48.309   5930.689453125000   1484.237060546875   1486.970336914062   0.000000000000000   1493.574218750000   7496.811523437500   3012.513916015625   6061.464843750000   6107.949218750000   1542.468750000000   6249.120605468750   4761.205078125000   1618.507568359375   3315.731689453125   15345.05859375000   45769.33203125000   786764.4375000000   6996010.000000000   18907570.00000000   1334642.375000000   901602.6250000000   2004530.750000000   2063112.625000000   1408196.500000000   728942.6875000000   454163.5000000000   216227.9375000000   60787.82812500000   33559.94921875000   10949.40917968750   3561.788330078125   52548.96484375000
2007-08-18/18:26:51.315   2965.343994140625   0.000000000000000   0.000000000000000   5958.784667968750   1493.574340820312   0.000000000000000   0.000000000000000   6061.465332031250   7634.937500000000   7712.347656250000   1562.279785156250   4761.205566406250   3237.015625000000   9947.200195312500   13640.05175781250   63373.00000000000   932470.0000000000   8685583.000000000   14674630.00000000   667295.8750000000   804998.0000000000   1939861.500000000   2321035.500000000   2176398.250000000   1331158.625000000   657761.8125000000   293453.5625000000   106378.9921875000   37288.83984375000   14599.21582031250   5342.683593750000   56052.24218750000
2007-08-18/18:26:54.321   7413.363281250000   1484.237304687500   0.000000000000000   5958.784667968750   1493.574340820312   0.000000000000000   1506.256958007812   1515.365844726562   3053.974121093750   9254.819335937500   1562.279785156250   9522.415039062500   3237.015869140625   8289.333007812500   22165.09765625000   70414.47656250000   1282174.125000000   12548752.00000000   10692591.00000000   460746.5312500000   386389.9687500000   1616522.125000000   2578965.750000000   3713002.250000000   2535714.750000000   1064972.875000000   556025.8125000000   159569.0000000000   48475.53125000000   9124.507812500000   5342.683593750000   98091.69531250000
2007-08-18/18:26:57.327   1482.672119140625   4452.713378906250   4460.913085937500   1489.695922851562   1493.574584960938   1499.361938476562   3012.514648437500   3030.732421875000   1526.987060546875   7712.349121093750   1562.280029296875   3174.137207031250   8092.542968750000   1657.865966796875   11935.04589843750   105621.9687500000   1398745.750000000   15447306.00000000   8951030.000000000   317753.6875000000   257591.4843750000   323281.0625000000   967024.7500000000   2048360.500000000   2789327.000000000   1566182.125000000   772268.0000000000   334338.5937500000   59662.23828125000   18249.02734375000   5342.684570312500   77071.95312500000
2007-08-18/18:27:00.333   2965.344482421875   0.000000000000000   4460.912597656250   4469.088378906250   2987.149414062500   2998.724121093750   1506.257080078125   0.000000000000000   7634.938964843750   4627.408203125000   4686.841308593750   4761.206054687500   1618.507812500000   11605.06933593750   17050.07031250000   77455.96875000000   1282174.375000000   15930495.00000000   8702264.000000000   285977.7812500000   273691.1875000000   323281.0625000000   805846.6875000000   1920324.000000000   2408911.750000000   1628835.250000000   679592.1250000000   273548.7500000000   48475.53515625000   9124.508789062500   5342.684570312500   70065.37500000000
2007-08-18/18:27:03.339   1482.672241210938   5936.952148437500   2973.941650390625   1489.695922851562   2987.149658203125   0.000000000000000   0.000000000000000   6061.466308593750   3053.974609375000   4627.408691406250   3124.560546875000   9522.416015625000   4855.524902343750   1657.866088867188   8525.031250000000   70414.49218750000   1223889.250000000   16413714.00000000   9199803.000000000   270089.9062500000   249541.6562500000   242459.7031250000   547967.8125000000   1408196.875000000   1711527.125000000   1064973.000000000   494243.4687500000   174766.2343750000   59662.23828125000   23723.74414062500   5342.684570312500   70065.38281250000
2007-08-18/18:27:06.345   5930.690917968750   1484.237548828125   2973.941894531250   2979.392333984375   1493.574707031250   0.000000000000000   4518.772460937500   3030.732666015625   3053.974853515625   1542.469238281250   0.000000000000000   3174.137451171875   1618.508056640625   4973.599609375000   8525.031250000000   56331.54296875000   990753.2500000000   14964145.00000000   9697371.000000000   317753.7187500000   249541.6562500000   218213.4531250000   451265.1875000000   864094.2500000000   1140981.000000000   845703.1875000000   355234.6250000000   144371.8593750000   74577.87500000000   23723.74609375000   3561.789550781250   52548.98046875000
2007-08-18/18:27:09.351   5930.691406250000   1484.237670898438   1486.970825195312   4469.089355468750   4480.725097656250   5997.450683593750   4518.772949218750   3030.732910156250   6107.951171875000   0.000000000000000   3124.560791015625   3174.137695312500   6474.034667968750   3315.732910156250   18755.08398437500   49290.08203125000   815905.6250000000   12307255.00000000   10692593.00000000   365417.7812500000   273691.2500000000   210131.3906250000   338446.7812500000   736075.0000000000   887416.8750000000   626438.8750000000   293453.6562500000   121576.1406250000   48475.54296875000   23723.74609375000   1780.894653320312   56052.26171875000
2007-08-18/18:27:12.356   7413.365722656250   1484.237670898438   2973.942138671875   1489.696166992188   0.000000000000000   2998.724853515625   1506.257324218750   6061.467285156250   0.000000000000000   3084.939208984375   0.000000000000000   1587.068725585938   6474.035156250000   3315.732910156250   13640.05664062500   49290.08593750000   495361.4375000000   9892635.000000000   11687931.00000000   603741.9375000000   273691.2500000000   258623.9687500000   354563.6250000000   576053.5000000000   697248.5625000000   501147.5312500000   278008.4687500000   68386.36718750000   41017.75000000000   7299.607421875000   3561.790039062500   56052.26562500000
2007-08-18/18:27:15.362   2965.345458984375   1484.237792968750   5947.886230468750   1489.696289062500   4480.725585937500   7496.814941406250   0.000000000000000   3030.733154296875   3053.975341796875   3084.939453125000   6249.124023437500   1587.068847656250   12948.07617187500   0.000000000000000   6820.025878906250   31686.44921875000   437082.0625000000   8685587.000000000   12434510.00000000   730850.8125000000   354190.3125000000   250541.8593750000   354563.6562500000   512045.7500000000   570472.0000000000   454163.7187500000   239395.6562500000   60787.85937500000   18644.40820312500   7299.607910156250   10685.37500000000   45542.43750000000
2007-08-18/18:27:18.368   2965.345458984375   1484.237915039062   4460.914062500000   1489.696289062500   1493.575073242188   5997.451660156250   3012.515380859375   1515.366577148438   3053.975341796875   1542.469604492188   3124.561279296875   1587.068847656250   1618.508422851562   3315.733398437500   10230.04101562500   26405.36523437500   451651.8750000000   7237360.500000000   12683385.00000000   889739.5625000000   321990.6250000000   307116.8125000000   338446.8125000000   384031.5625000000   538778.1875000000   501147.5625000000   193060.5000000000   75984.89843750000   9322.199218750000   1824.901367187500   5342.686035156250   49045.71484375000
2007-08-18/18:27:21.374   1482.672729492188   1484.238037109375   4460.915039062500   1489.696533203125   2987.150878906250   0.000000000000000   9037.551757812500   1515.366699218750   6107.953125000000   7712.352539062500   6249.125000000000   1587.069091796875   4855.526855468750   8289.336914062500   5115.019531250000   28165.73046875000   407942.5937500000   6030698.000000000   14923578.00000000   1334643.250000000   305890.8437500000   339445.5625000000   402914.4062500000   400033.2812500000   412003.9062500000   454163.8125000000   208505.5625000000   45590.85937500000   9322.200195312500   5474.706054687500   1780.895141601562   31529.35546875000
2007-08-18/18:27:24.380   2965.345947265625   2968.476318359375   0.000000000000000   4469.090332031250   2987.150634765625   4498.088867187500   4518.773925781250   3030.733642578125   1526.987670898438   3084.939941406250   10935.97167968750   4761.208496093750   3237.017578125000   1657.866699218750   0.000000000000000   14082.85253906250   364233.4687500000   4582932.000000000   16915348.00000000   2669489.500000000   418590.1250000000   436432.3750000000   451265.3437500000   400033.2812500000   443697.3125000000   360196.9375000000   146725.5937500000   56988.61328125000   20508.85351562500   3649.803710937500   12466.27441406250   38535.89453125000
2007-08-18/18:27:27.386   2965.345947265625   29684.82617187500   2973.942871093750   4469.090820312500   1493.575195312500   4498.088867187500   4518.774414062500   1515.366821289062   6107.953125000000   3084.939941406250   4686.843261718750   1587.069091796875   4855.526855468750   0.000000000000000   3410.012695312500   17603.57031250000   276815.9375000000   3617894.750000000   18409480.00000000   3559500.000000000   321990.6875000000   517255.5625000000   402914.4062500000   416035.0000000000   443697.3125000000   344535.9062500000   139003.1406250000   34193.12500000000   13051.08398437500   10949.41601562500   3561.790771484375   42039.17187500000
2007-08-18/18:27:30.392   0.000000000000000   1484.238159179688   2973.943115234375   1489.696655273438   1493.575317382812   2998.725830078125   4518.774414062500   0.000000000000000   1526.987915039062   3084.940185546875   1562.280883789062   7935.349609375000   3237.017822265625   8289.337890625000   3410.012939453125   17603.57031250000   218538.1250000000   3014803.500000000   20402062.00000000   4576765.000000000   402490.1875000000   387938.8750000000   386797.5000000000   272020.6875000000   332770.9062500000   250570.2187500000   146725.6093750000   24695.02148437500   9322.201171875000   5474.706542968750   7123.583984375000   45542.44921875000
2007-08-18/18:27:33.398   2965.346191406250   2968.476806640625   0.000000000000000   0.000000000000000   1493.575439453125   0.000000000000000   1506.257934570312   0.000000000000000   6107.954101562500   4627.411132812500   1562.280883789062   9522.420898437500   4855.527343750000   1657.866943359375   3410.013183593750   15843.21289062500   203968.7343750000   2532361.750000000   20900280.00000000   5085442.000000000   386390.2500000000   371774.4375000000   290096.5625000000   272020.6875000000   412003.9687500000   344535.9375000000   131280.7031250000   60787.87890625000   11186.64355468750   5474.707031250000   5342.687500000000   38535.90234375000
2007-08-18/18:27:36.404   2965.346435546875   5936.955566406250   5947.888183593750   0.000000000000000   1493.575439453125   2998.726074218750   0.000000000000000   1515.367065429688   1526.988037109375   0.000000000000000   7811.408691406250   9522.421875000000   4855.527832031250   1657.867065429688   8525.036132812500   21124.29296875000   174830.0468750000   2652969.750000000   22395106.00000000   5339792.000000000   321990.7187500000   339445.6250000000   306213.3437500000   352028.4062500000   364464.0625000000   203587.7656250000   115835.8125000000   45590.87109375000   9322.202148437500   7299.610351562500   8904.481445312500   38535.90625000000
2007-08-18/18:27:39.409   4448.020996093750   0.000000000000000   1486.971801757812   0.000000000000000   1493.575683593750   2998.726562500000   6025.035156250000   3030.734863281250   4580.965820312500   6169.883300781250   3124.562744140625   4761.209960937500   3237.018554687500   8289.339843750000   6820.029296875000   22884.65625000000   203968.7812500000   2532362.000000000   22893442.00000000   5594149.500000000   450790.3437500000   404103.4687500000   370680.6875000000   432036.8750000000   459544.2187500000   266231.1562500000   115835.8281250000   34193.13281250000   16779.97265625000   7299.611328125000   7123.585449218750   45542.46093750000
2007-08-18/18:27:42.415   1482.673217773438   0.000000000000000   1486.971679687500   2979.394287109375   4480.728027343750   2998.726318359375   4518.775390625000   1515.367187500000   1526.988159179688   6169.883300781250   6249.126953125000   6348.280273437500   6474.038574218750   0.000000000000000   1705.006591796875   17603.57421875000   218538.1718750000   2532362.000000000   22893442.00000000   5085443.000000000   450790.3125000000   484926.3437500000   451265.5000000000   544049.8750000000   538778.3750000000   266231.1562500000   139003.1875000000   30393.88867187500   16779.97265625000   5474.708007812500   0.000000000000000   45542.45703125000
2007-08-18/18:27:45.421   4448.020996093750   2968.477539062500   2973.943847656250   1489.697021484375   4480.728027343750   1499.363159179688   1506.258300781250   6061.471191406250   4580.965820312500   0.000000000000000   4686.844726562500   0.000000000000000   3237.018798828125   3315.734863281250   3410.013916015625   21124.29492187500   335094.3125000000   3256035.750000000   22893442.00000000   4068119.000000000   338090.6250000000   484926.3437500000   515733.8750000000   608057.9375000000   491237.8125000000   297553.0000000000   100390.9687500000   45590.87500000000   14915.53027343750   12774.32519531250   5342.688476562500   38535.91015625000
2007-08-18/18:27:48.427   1482.673339843750   5936.956542968750   0.000000000000000   5958.790527343750   1493.575805664062   4498.090820312500   1506.258300781250   0.000000000000000   3053.977050781250   4627.412109375000   1562.281372070312   6348.281250000000   0.000000000000000   1657.867431640625   10230.04687500000   21124.29687500000   407942.7500000000   3376654.250000000   23391806.00000000   3813806.500000000   386390.3437500000   549585.2500000000   644672.0625000000   640062.1875000000   475391.0312500000   281892.0937500000   100390.9687500000   41791.62890625000   11186.64648437500   1824.902343750000   3561.792236328125   42039.18750000000
2007-08-18/18:27:51.433   2965.347167968750   1484.238769531250   2973.944335937500   2979.394775390625   2987.152099609375   2998.726806640625   1506.258422851562   1515.367431640625   1526.988403320312   0.000000000000000   6249.127929687500   4761.210449218750   1618.509277343750   1657.867431640625   6820.029785156250   28165.74414062500   422512.5312500000   3738520.000000000   22893446.00000000   3432351.500000000   499090.7187500000   581914.8750000000   709141.8750000000   672066.5625000000   491237.8750000000   227079.0312500000   92668.55468750000   49390.13281250000   3728.880615234375   9124.516601562500   5342.689453125000   35032.64062500000
2007-08-18/18:27:54.439   0.000000000000000   2968.478027343750   1486.972045898438   5958.791015625000   4480.729003906250   4498.091308593750   3012.517333984375   10607.58007812500   3053.977294921875   4627.412597656250   3124.563476562500   11109.49707031250   11329.57324218750   0.000000000000000   5115.021972656250   28165.74414062500   451652.1875000000   3617896.500000000   23391808.00000000   3559501.500000000   579591.8750000000   775894.9375000000   741376.9375000000   704071.0625000000   443697.5312500000   281892.1250000000   108113.4140625000   41791.63281250000   7457.763183593750   3649.805664062500   3561.792480468750   26274.46875000000
2007-08-18/18:27:57.445   4448.021972656250   0.000000000000000   0.000000000000000   2979.395019531250   4480.729003906250   2998.727294921875   3012.517578125000   3030.735595703125   4580.966796875000   4627.413085937500   7811.411621093750   4761.210937500000   4855.529785156250   13262.95117187500   11935.05761718750   31686.47265625000   495361.8125000000   4341664.500000000   22395114.00000000   2796630.000000000   611792.5625000000   969879.2500000000   1031497.875000000   768080.3125000000   507084.7500000000   219248.6406250000   77223.73437500000   34193.14062500000   7457.763671875000   3649.805908203125   1780.896240234375   42039.19531250000
2007-08-18/18:28:00.451   2965.347656250000   4452.717773437500   1486.972167968750   0.000000000000000   2987.152587890625   1499.363525390625   1506.258666992188   9092.210937500000   3053.977783203125   4627.413085937500   1562.281616210938   4761.211425781250   6474.040527343750   1657.867675781250   10230.04882812500   22884.66210937500   611922.0000000000   5306787.000000000   22893448.00000000   2542354.250000000   740596.4375000000   1228531.625000000   1095970.500000000   864095.1250000000   507084.7812500000   328875.0625000000   100390.9921875000   37992.39062500000   13051.09179687500   10949.42285156250   10685.38378906250   28026.10546875000
2007-08-18/18:28:03.457   0.000000000000000   1484.239135742188   0.000000000000000   4469.093750000000   1493.576293945312   0.000000000000000   4518.777832031250   3030.736083984375   7634.947753906250   3084.942138671875   1562.281860351562   4761.211914062500   3237.020019531250   0.000000000000000   6820.032226562500   28165.75195312500   757624.6875000000   6513347.500000000   20402076.00000000   1970260.500000000   837200.6250000000   1293196.000000000   1353865.625000000   1088133.750000000   728943.7500000000   360197.1875000000   131280.7812500000   41791.64453125000   11186.65039062500   5474.710449218750   3561.793457031250   63058.88671875000
2007-08-18/18:28:06.462   0.000000000000000   0.000000000000000   2973.945068359375   5958.792480468750   2987.152832031250   0.000000000000000   3012.518066406250   1515.367797851562   1526.988891601562   0.000000000000000   4686.846679687500   1587.070190429688   4855.530273437500   0.000000000000000   10230.04980468750   42248.66406250000   903329.8750000000   7478720.500000000   15421488.00000000   794406.6875000000   418590.4375000000   1228531.750000000   1482816.000000000   1472212.875000000   950808.1875000000   595116.5000000000   231673.3281250000   41791.64453125000   11186.64941406250   5474.709960937500   3561.793457031250   63058.88671875000
2007-08-18/18:28:09.468   4448.022949218750   1484.239257812500   7434.865234375000   5958.792968750000   2987.153076171875   1499.363769531250   7531.297851562500   1515.367919921875   6107.958007812500   10797.30468750000   3124.564208984375   1587.070312500000   0.000000000000000   4973.604980468750   10230.05078125000   56331.60546875000   932471.3125000000   9892645.000000000   10194979.00000000   540188.7500000000   305891.0937500000   840556.1250000000   2578969.250000000   2304441.750000000   1394554.125000000   1064974.250000000   386125.7187500000   98780.58593750000   11186.65039062500   1824.903076171875   3561.793457031250   63058.89062500000
2007-08-18/18:28:12.474   2965.348388671875   1484.239257812500   2973.945312500000   0.000000000000000   4480.730468750000   2998.728027343750   1506.259033203125   4546.104980468750   6107.958007812500   4627.414062500000   1562.281982421875   4761.212402343750   3237.020263671875   1657.868041992188   18755.10351562500   77456.07031250000   932471.3750000000   13756378.00000000   8204764.500000000   444858.9375000000   515191.0937500000   678904.6250000000   1934157.000000000   2560528.000000000   1774925.625000000   939676.4375000000   417016.5625000000   136773.4375000000   41017.79296875000   18249.05078125000   1780.896606445312   56052.32421875000
2007-08-18/18:28:15.480   0.000000000000000   4452.719238281250   2973.945556640625   1489.697875976562   7467.886230468750   1499.363891601562   0.000000000000000   1515.368041992188   1526.989135742188   1542.471191406250   6249.130371093750   1587.070556640625   6474.042480468750   1657.868164062500   1705.007690429688   70414.57812500000   990754.4375000000   15447326.00000000   10692606.00000000   540188.8125000000   466890.6875000000   404103.6875000000   902554.3750000000   1600243.125000000   1457948.375000000   1064974.375000000   401571.1562500000   174766.4687500000   41017.79687500000   12774.33203125000   3561.793945312500   77072.05468750000
2007-08-18/18:28:18.486   1482.674194335938   1484.239501953125   2973.945556640625   4469.094726562500   1493.576660156250   4498.093261718750   0.000000000000000   4546.105468750000   3053.978759765625   3084.942871093750   6249.130859375000   4761.212890625000   4855.531250000000   8289.344726562500   10230.05175781250   56331.61718750000   932471.4375000000   16413736.00000000   13678968.00000000   571965.6875000000   482990.8125000000   339445.8750000000   386797.8437500000   1152146.000000000   2028516.000000000   1190274.125000000   494244.1250000000   151970.6406250000   52204.50781250000   20073.95898437500   12466.28613281250   70065.47656250000
2007-08-18/18:28:21.492   2965.349121093750   1484.239624023438   2973.946044921875   0.000000000000000   4480.731445312500   4498.093750000000   1506.259399414062   4546.105957031250   7634.950195312500   6169.887695312500   3124.565185546875   0.000000000000000   6474.043457031250   3315.737304687500   17050.09765625000   42248.67968750000   670203.0000000000   14481031.00000000   14176797.00000000   635519.8125000000   772798.0000000000   840556.3750000000   676907.3125000000   832090.4375000000   1077590.750000000   845704.3750000000   648701.3750000000   258351.7656250000   59662.32812500000   21898.87109375000   3561.794677734375   52549.05468750000
2007-08-18/18:28:24.498   7413.375000000000   1484.239624023438   4460.919433593750   4469.095214843750   2987.153808593750   2998.728759765625   1506.259277343750   1515.368286132812   0.000000000000000   3084.943115234375   3124.564941406250   6348.285156250000   4855.531738281250   16578.70117187500   11935.06347656250   24645.03515625000   422512.7812500000   7961452.000000000   13678969.00000000   1143968.750000000   579592.1875000000   840556.3125000000   902554.5000000000   704071.4375000000   728943.9375000000   626439.7500000000   447907.5937500000   288746.5937500000   96951.50000000000   43797.80078125000   7123.590820312500   42039.21484375000
2007-08-18/18:28:27.504   1482.674438476562   0.000000000000000   2973.946044921875   4469.095703125000   0.000000000000000   4498.093750000000   6025.039550781250   7576.845214843750   7634.950683593750   3084.943359375000   3124.565185546875   3174.142089843750   4855.532226562500   0.000000000000000   13640.07519531250   28165.76171875000   364233.8750000000   6996022.500000000   15172540.00000000   1398204.375000000   515191.2187500000   549585.6250000000   676907.3750000000   672067.0000000000   633860.8750000000   501148.1875000000   339789.8125000000   205161.0468750000   126782.9687500000   36498.15234375000   8904.489257812500   56052.33984375000
2007-08-18/18:28:30.510   13344.08203125000   2968.479980468750   2973.946289062500   2979.396728515625   4480.731933593750   1499.364379882812   0.000000000000000   3030.737304687500   4580.969726562500   4627.415527343750   3124.565429687500   4761.213867187500   3237.021240234375   4973.606933593750   3410.016601562500   21124.31250000000   305955.3437500000   4341667.500000000   18907604.00000000   3432354.000000000   547391.6875000000   581915.2500000000   644672.5625000000   544050.3125000000   507085.0625000000   407180.7187500000   308899.3125000000   205161.0625000000   82035.82031250000   21898.87304687500   3561.794921875000   49045.77734375000
2007-08-18/18:28:33.515   4448.024902343750   2968.480224609375   2973.946777343750   1489.698486328125   0.000000000000000   1499.364501953125   3012.519775390625   0.000000000000000   4580.970214843750   4627.416503906250   0.000000000000000   3174.142578125000   1618.510620117188   3315.738037109375   3410.017089843750   28165.76757812500   393373.3437500000   3617899.250000000   21398550.00000000   4322443.000000000   611793.0000000000   711235.0000000000   902554.7500000000   1024122.687500000   602166.8750000000   266231.4062500000   177615.7500000000   121576.3359375000   111867.2421875000   40147.98437500000   0.000000000000000   31529.39648437500
2007-08-18/18:28:36.521   1482.674682617188   7421.203125000000   0.000000000000000   4469.096191406250   1493.577026367188   1499.364501953125   3012.519531250000   0.000000000000000   6107.960937500000   4627.416015625000   3124.565673828125   6348.286621093750   3237.021728515625   3315.738037109375   11935.06640625000   42248.68750000000   582782.1875000000   4100404.500000000   19405736.00000000   2669493.000000000   354190.8125000000   581915.3125000000   967026.3750000000   1216158.875000000   760638.6875000000   313214.2812500000   162170.7500000000   159569.2968750000   59662.33984375000   32848.33593750000   7123.592285156250   38535.94531250000
2007-08-18/18:28:39.527   0.000000000000000   4452.721191406250   1486.973266601562   2979.397216796875   1493.577148437500   1499.364624023438   3012.519775390625   1515.368652343750   0.000000000000000   3084.944091796875   0.000000000000000   3174.142822265625   8092.557128906250   3315.738037109375   6820.035644531250   28165.76757812500   611922.4375000000   4824215.500000000   19405738.00000000   2160955.500000000   338090.9375000000   452597.5625000000   709142.4375000000   1088134.250000000   760638.7500000000   313214.2812500000   208505.8281250000   136773.5000000000   59662.34375000000   29198.51367187500   3561.795410156250   49045.78515625000
2007-08-18/18:28:42.533   4448.025390625000   0.000000000000000   2973.947021484375   5958.796386718750   2987.154785156250   2998.729736328125   3012.520019531250   3030.738037109375   0.000000000000000   7712.362792968750   1562.282836914062   4761.214843750000   3237.021972656250   6631.478027343750   11935.06738281250   42248.69140625000   670203.2500000000   5548089.000000000   17911432.00000000   1779571.875000000   402490.6875000000   452597.5625000000   644672.6875000000   928106.1875000000   824028.3125000000   485487.0000000000   169893.2656250000   91182.09375000000   44746.71875000000   21898.87695312500   1780.897583007812   42039.22656250000
2007-08-18/18:28:45.539   1482.674926757812   4452.721679687500   5947.895507812500   1489.698608398438   5974.311523437500   4498.095214843750   6025.041503906250   1515.368896484375   6107.961914062500   3084.944335937500   0.000000000000000   1587.071289062500   6474.045898437500   8289.348632812500   5115.026855468750   19363.95703125000   611922.5000000000   5306791.000000000   15670460.00000000   1906698.125000000   740597.0000000000   581915.4375000000   580203.3125000000   704071.6875000000   697249.6875000000   501148.3437500000   208505.8593750000   68386.47656250000   29831.12109375000   3649.808837890625   1780.897705078125   49045.78906250000
2007-08-18/18:28:48.545   1482.675048828125   2968.480957031250   1486.973510742188   2979.397949218750   2987.155273437500   2998.730224609375   1506.260009765625   1515.369018554688   4580.971191406250   0.000000000000000   4686.850585937500   0.000000000000000   4855.534179687500   3315.739013671875   6820.037597656250   28165.77343750000   495362.3125000000   5306792.000000000   16915374.00000000   1970262.125000000   708395.9375000000   969880.1875000000   838083.7500000000   736076.3750000000   665555.4375000000   501148.4062500000   278008.9687500000   83583.56250000000   9322.214843750000   7299.620605468750   1780.897949218750   38535.95703125000
2007-08-18/18:28:51.551   1482.675048828125   2968.480957031250   2973.947509765625   1489.698730468750   1493.577514648438   4498.095703125000   1506.260009765625   6061.478027343750   1526.990112304688   1542.472167968750   1562.283081054688   3174.143310546875   3237.022460937500   13262.96484375000   5115.027343750000   38727.96484375000   582782.3125000000   5306791.500000000   14923600.00000000   1588886.500000000   515191.4375000000   678905.0625000000   902554.9375000000   960111.7500000000   728944.3125000000   657763.2500000000   278008.9687500000   106379.2187500000   24237.77929687500   5474.714355468750   7123.594238281250   31529.40429687500
2007-08-18/18:28:54.557   2965.350585937500   2968.481201171875   0.000000000000000   2979.398193359375   2987.155517578125   2998.730224609375   1506.260131835938   4546.108398437500   9161.946289062500   4627.417968750000   1562.283203125000   3174.143554687500   9711.072265625000   3315.739013671875   3410.018066406250   42248.69921875000   611922.6250000000   6754686.000000000   13430073.00000000   1207527.625000000   450790.9062500000   517256.3437500000   580203.4375000000   1152146.625000000   1457949.375000000   1002325.875000000   355235.3125000000   113977.7968750000   33560.02343750000   12774.34082031250   1780.897949218750   49045.79687500000
2007-08-18/18:28:57.563   2965.350830078125   0.000000000000000   1486.973632812500   7448.498046875000   4480.733886718750   4498.096191406250   1506.260131835938   0.000000000000000   3053.980712890625   0.000000000000000   3124.566894531250   4761.216308593750   1618.511230468750   3315.739257812500   10230.05957031250   42248.70312500000   524502.2500000000   6513353.000000000   14176805.00000000   1461765.125000000   434690.8437500000   468762.3125000000   451266.0937500000   960111.8750000000   1394555.250000000   1002325.937500000   355235.3437500000   98780.67187500000   14915.54980468750   20073.97460937500   1780.898071289062   56052.36718750000
2007-08-18/18:29:00.568   2965.350830078125   0.000000000000000   2973.947753906250   1489.698974609375   7467.892089843750   4498.096191406250   1506.260253906250   6061.479003906250   4580.972167968750   1542.472412109375   6249.135253906250   1587.071777343750   3237.022949218750   1657.869506835938   6820.038574218750   19363.96093750000   553642.3125000000   6513353.500000000   14425731.00000000   1461765.250000000   434690.8750000000   355610.5625000000   419032.0625000000   960111.9375000000   1331161.625000000   939677.1875000000   401571.4687500000   121576.3828125000   41017.82812500000   5474.715332031250   3561.796875000000   63058.94531250000
2007-08-18/18:29:03.574   4448.026855468750   0.000000000000000   1486.973876953125   1489.699096679688   2987.156005859375   4498.096679687500   0.000000000000000   3030.739013671875   4580.972167968750   3084.945312500000   1562.283447265625   7935.362792968750   1618.511352539062   11605.09472656250   10230.06054687500   31686.50976562500   670203.5000000000   8685604.000000000   13181179.00000000   921519.3125000000   386390.8750000000   258624.4687500000   451266.1250000000   1024123.125000000   1457949.625000000   971001.5625000000   355235.3750000000   159569.3750000000   48475.64062500000   16424.15820312500   7123.595703125000   56052.37500000000
2007-08-18/18:29:06.580   2965.351318359375   1484.240722656250   2973.948242187500   2979.398681640625   1493.577880859375   4498.096679687500   0.000000000000000   3030.739257812500   6107.963867187500   12339.79003906250   0.000000000000000   6348.290039062500   3237.023437500000   6631.480957031250   10230.06054687500   52810.92187500000   611922.7500000000   9892655.000000000   11936808.00000000   730852.2500000000   386390.8750000000   371775.0625000000   515734.6250000000   1280172.500000000   1394555.500000000   877029.0000000000   355235.3750000000   121576.3984375000   14915.55175781250   5474.715820312500   8904.496093750000   52549.09375000000
2007-08-18/18:29:09.586   1482.675659179688   7421.208007812500   2973.948486328125   0.000000000000000   2987.156494140625   7496.830566406250   4518.782714843750   1515.369628906250   7634.957031250000   4627.419433593750   0.000000000000000   3174.144531250000   6474.048828125000   3315.740234375000   10230.06250000000   38727.98046875000   699344.1250000000   10375525.00000000   11439111.00000000   603743.2500000000   321991.2812500000   339446.2187500000   419032.1562500000   960112.1250000000   1521344.500000000   845705.1250000000   339790.0937500000   83583.59375000000   18644.44726562500   3649.810791015625   5342.697265625000   56052.38671875000
2007-08-18/18:29:12.592   2965.351562500000   2968.482177734375   8921.849609375000   1489.699340820312   1493.578002929688   4498.097167968750   3012.521484375000   4546.109863281250   3053.981689453125   3084.945800781250   4686.852050781250   4761.217285156250   8092.562011718750   4973.610839843750   5115.029296875000   35207.24609375000   582782.5625000000   9651232.000000000   12185669.00000000   730852.3750000000   305891.4375000000   307117.4375000000   451266.2187500000   672067.5625000000   1204375.875000000   939677.4375000000   494244.6250000000   129174.9921875000   37288.93359375000   14599.25292968750   10685.39746093750   63058.96093750000
2007-08-18/18:29:15.598   4448.027832031250   1484.240966796875   4460.923339843750   5958.799804687500   0.000000000000000   2998.731445312500   1506.260620117188   6061.480957031250   7634.957031250000   0.000000000000000   0.000000000000000   3174.144775390625   8092.562500000000   8289.353515625000   11935.07421875000   49290.19140625000   786766.4375000000   10375526.00000000   13678982.00000000   762629.9375000000   338091.1562500000   339446.2187500000   306213.8750000000   496044.9375000000   824028.8125000000   939677.4375000000   556027.2500000000   144372.1875000000   44746.74609375000   9124.530273437500   3561.797607421875   52549.10156250000
2007-08-18/18:29:18.604   2965.351806640625   1484.241088867188   1486.974243164062   5958.799804687500   1493.578247070312   0.000000000000000   4518.783203125000   0.000000000000000   4580.973632812500   7712.368164062500   3124.568115234375   1587.072265625000   6474.049316406250   0.000000000000000   5115.029785156250   63373.16406250000   874189.7500000000   11099882.00000000   13181183.00000000   571966.3125000000   289791.6562500000   355610.6875000000   402915.2187500000   480043.0625000000   633861.4375000000   877029.1875000000   478799.0937500000   167168.0312500000   37288.93750000000   5474.717285156250   7123.597656250000   52549.10546875000
2007-08-18/18:29:21.610   1482.675781250000   1484.241088867188   4460.923828125000   1489.699584960938   4480.735839843750   2998.731689453125   6025.045410156250   3030.739990234375   1526.990844726562   3084.946289062500   3124.568115234375   6348.291503906250   4855.536621093750   4973.611328125000   8525.051757812500   77456.16406250000   786766.5625000000   12548785.00000000   13927894.00000000   699075.0000000000   305891.4687500000   452597.8750000000   580203.6875000000   800086.3125000000   728944.6875000000   783057.5625000000   586918.7500000000   151970.8125000000   29831.13867187500   9124.531250000000   1780.898803710938   52549.10546875000
2007-08-18/18:29:24.616   1482.676025390625   4452.725097656250   0.000000000000000   1489.699829101562   1493.578491210938   0.000000000000000   6025.046386718750   3030.740478515625   0.000000000000000   4627.420410156250   0.000000000000000   4761.218750000000   1618.512084960938   4973.612304687500   1705.009887695312   38727.99218750000   670203.7500000000   7720093.000000000   15421511.00000000   1398205.875000000   177093.8125000000   371775.1875000000   773613.4375000000   928107.0000000000   665555.8750000000   595117.3750000000   478799.1875000000   113977.8671875000   7457.775878906250   20073.98437500000   0.000000000000000   77072.15625000000
2007-08-18/18:29:27.621   0.000000000000000   2968.482910156250   4460.924316406250   4469.100097656250   7467.895507812500   0.000000000000000   1506.260986328125   3030.740234375000   1526.991088867188   3084.946533203125   7811.423828125000   1587.072509765625   4855.537597656250   4973.611816406250   1705.009887695312   42248.72656250000   422513.2500000000   3859152.000000000   23890238.00000000   5085452.500000000   386391.0312500000   581915.8125000000   709143.0625000000   736076.8125000000   570473.3125000000   595117.3125000000   370680.8750000000   83583.61718750000   24237.79492187500   18249.07421875000   5342.698242187500   52549.11328125000
2007-08-18/18:29:30.627   2965.352539062500   4452.725097656250   1486.974609375000   4469.100585937500   2987.157470703125   2998.732177734375   4518.784179687500   3030.740478515625   6107.966796875000   0.000000000000000   4686.853515625000   1587.072631835938   4855.537597656250   8289.355468750000   15345.10351562500   31686.52539062500   320525.2812500000   3256041.750000000   24887110.00000000   6357276.500000000   338091.2500000000   549586.1875000000   644673.2500000000   896101.6875000000   950809.6250000000   877029.3750000000   339790.2187500000   75985.07031250000   33560.04296875000   12774.34863281250   5342.698730468750   45542.54687500000
2007-08-18/18:29:33.633   5930.706542968750   1484.241455078125   0.000000000000000   1489.699951171875   0.000000000000000   0.000000000000000   4518.784667968750   6061.482910156250   1526.991210937500   0.000000000000000   1562.284301757812   4761.219238281250   3237.024902343750   3315.741210937500   23870.17578125000   56331.69140625000   349664.5937500000   2773585.000000000   23391850.00000000   5594160.500000000   257592.1875000000   468762.6250000000   580203.8125000000   768081.6250000000   792334.1875000000   751734.0625000000   525136.0625000000   121576.4531250000   41017.85156250000   21898.89648437500   5342.698730468750   52549.11718750000
2007-08-18/18:29:36.639   5930.707031250000   0.000000000000000   2973.949707031250   4469.101074218750   2987.157714843750   0.000000000000000   3012.522705078125   4546.111816406250   4580.975097656250   1542.473388671875   3124.569091796875   3174.145996093750   1618.512329101562   3315.741455078125   27280.20703125000   38727.99609375000   495362.6875000000   3256042.000000000   20402108.00000000   3305209.500000000   273691.9687500000   355610.7812500000   612438.5000000000   832091.5000000000   855724.0625000000   595117.4375000000   278009.1875000000   144372.2500000000   82035.91406250000   40148.02343750000   8904.500976562500   45542.55078125000
2007-08-18/18:29:39.645   1482.676269531250   5936.968261718750   4460.925292968750   4469.101074218750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4580.975097656250   4627.421386718750   3124.569091796875   4761.219726562500   0.000000000000000   13262.97558593750   25575.19335937500   49290.21093750000   495362.7187500000   3497281.250000000   19903920.00000000   2923776.000000000   305891.5937500000   404104.2812500000   451266.4375000000   512047.0625000000   665556.0000000000   532471.5625000000   154448.4375000000   75985.08593750000   74578.07812500000   12774.35058593750   5342.699707031250   38535.98828125000
2007-08-18/18:29:42.651   5930.708007812500   7421.212402343750   2973.950439453125   2979.400878906250   2987.158203125000   4498.100097656250   3012.523437500000   0.000000000000000   6107.968261718750   1542.473632812500   6249.140625000000   7935.369140625000   0.000000000000000   1657.870849609375   10230.06835937500   38728.00390625000   728485.2500000000   4341673.000000000   20402112.00000000   2415223.500000000   321991.4687500000   323282.0000000000   354564.5937500000   512047.1250000000   728945.0000000000   626440.6250000000   146725.9687500000   53189.49609375000   67120.24218750000   23723.81250000000   3561.799804687500   31529.43554687500
2007-08-18/18:29:45.657   7413.385742187500   2968.483886718750   2973.950195312500   1489.700195312500   4480.737792968750   4498.100097656250   0.000000000000000   0.000000000000000   3053.983398437500   3084.947509765625   6249.140625000000   1587.072998046875   3237.025634765625   1657.870849609375   11935.08105468750   38728.00390625000   728485.1875000000   5306796.500000000   17911452.00000000   1906700.125000000   579593.0000000000   646575.6875000000   547969.4375000000   640063.5625000000   665556.0625000000   563794.5625000000   154448.4531250000   34193.20703125000   37288.95703125000   12774.35156250000   3561.799560546875   31529.43359375000
2007-08-18/18:29:48.663   4448.030761718750   0.000000000000000   2973.950439453125   4469.102050781250   2987.158203125000   4498.100097656250   1506.261596679688   3030.741455078125   10688.94824218750   7712.372070312500   4686.854980468750   0.000000000000000   6474.052734375000   3315.742187500000   10230.06835937500   42248.74218750000   845049.0000000000   10134093.00000000   12434544.00000000   826185.9375000000   547392.4375000000   775896.5000000000   709143.3125000000   896102.0000000000   1267769.500000000   1127625.875000000   401571.8125000000   136773.6718750000   59662.41406250000   25548.72460937500   5342.700195312500   56052.41796875000
2007-08-18/18:29:51.669   1482.676635742188   0.000000000000000   1486.975097656250   0.000000000000000   2987.158447265625   0.000000000000000   4518.786132812500   9092.229492187500   10688.94921875000   9254.847656250000   4686.855468750000   4761.220703125000   4855.539550781250   1657.870971679688   3410.021484375000   63373.20312500000   1107323.750000000   14481053.00000000   9946195.000000000   413083.2812500000   402491.1875000000   549586.4375000000   838084.6250000000   1024124.000000000   1584740.625000000   1754148.250000000   895840.0625000000   212760.0156250000   55933.50390625000   20073.99218750000   7123.601562500000   56052.42187500000
2007-08-18/18:29:54.674   2965.353759765625   1484.241943359375   1486.975219726562   2979.401367187500   1493.579101562500   8996.204101562500   0.000000000000000   3030.741699218750   3053.983886718750   4627.422851562500   7811.427734375000   9522.445312500000   4855.539550781250   11605.10546875000   8525.056640625000   77456.21093750000   1282178.250000000   15447353.00000000   10692625.00000000   397195.1250000000   193193.5156250000   323282.0625000000   499617.8750000000   992118.3750000000   1077592.500000000   1190276.125000000   772270.3750000000   227957.3750000000   44746.77734375000   16424.17382812500   8904.503906250000   77072.18750000000
2007-08-18/18:29:57.680   1482.676879882812   2968.484619140625   1486.975341796875   8938.208984375000   7467.899902343750   5997.469238281250   4518.786621093750   6061.485839843750   3053.984375000000   3084.948486328125   4686.855957031250   3174.147460937500   6474.054687500000   11605.10742187500   15345.11132812500   70414.71093750000   874190.4375000000   15930547.00000000   12683422.00000000   349530.7812500000   241492.5781250000   323282.0937500000   451266.5937500000   864097.0000000000   1331163.125000000   939678.2500000000   586919.1875000000   182365.4375000000   52204.60156250000   20073.99609375000   3561.800781250000   52549.14453125000
2007-08-18/18:30:00.686   1482.676879882812   5936.970703125000   5947.903320312500   0.000000000000000   4480.738769531250   1499.366699218750   0.000000000000000   1515.370849609375   6107.969726562500   3084.948486328125   4686.855957031250   0.000000000000000   6474.054199218750   4973.614746093750   15345.11132812500   119705.3906250000   1398750.250000000   19797088.00000000   17413412.00000000   476636.3437500000   321991.5625000000   371775.4062500000   386798.5312500000   896102.1875000000   1648136.500000000   1378229.625000000   556027.6875000000   167168.1562500000   67120.25781250000   29198.55664062500   10685.40625000000   70065.60156250000
2007-08-18/18:30:03.692   4448.031738281250   2968.484863281250   4460.927246093750   0.000000000000000   2987.159179687500   1499.366821289062   7531.312988281250   0.000000000000000   1526.992065429688   3084.948486328125   3124.570556640625   4761.221679687500   0.000000000000000   8289.360351562500   30690.25585937500   211246.0625000000   1865054.375000000   23181784.00000000   14674680.00000000   301866.6875000000   466891.5625000000   468762.8750000000   451266.6250000000   864097.0000000000   1838326.125000000   1566187.125000000   556027.6875000000   151970.9218750000   52204.60156250000   21898.90820312500   5342.701660156250   63059.01562500000
2007-08-18/18:30:06.698   0.000000000000000   2968.484863281250   0.000000000000000   1489.700805664062   0.000000000000000   1499.366821289062   0.000000000000000   1515.371093750000   0.000000000000000   7712.374511718750   0.000000000000000   1587.073608398438   11329.60058593750   3315.743164062500   13640.09863281250   91539.25781250000   1457036.875000000   22698172.00000000   12683423.00000000   365418.9062500000   418591.3437500000   452598.2500000000   644673.6250000000   768082.0625000000   1267769.875000000   1378229.750000000   617810.8125000000   144372.3125000000   55933.51953125000   20073.99804687500   12466.31054687500   63059.01953125000
2007-08-18/18:30:09.704   5930.710449218750   5936.971679687500   2973.951416015625   5958.805664062500   0.000000000000000   2998.734375000000   3012.524658203125   1515.371093750000   3053.984619140625   1542.474243164062   0.000000000000000   4761.222167968750   3237.026855468750   3315.743408203125   11935.08593750000   63373.22265625000   1049040.000000000   18830286.00000000   15172568.00000000   730853.0625000000   515192.1562500000   501092.3125000000   580204.1875000000   640063.8125000000   697250.7500000000   845705.9375000000   525136.3750000000   129175.1250000000   27966.71289062500   20074.00000000000   17809.02148437500   56052.44140625000
2007-08-18/18:30:12.710   2965.354736328125   0.000000000000000   1486.975708007812   0.000000000000000   0.000000000000000   2998.734375000000   0.000000000000000   12122.97949218750   0.000000000000000   1542.474365234375   3124.571044921875   3174.147949218750   3237.027099609375   3315.743652343750   5115.034667968750   15843.25781250000   305955.9062500000   3859155.000000000   19903930.00000000   4068129.500000000   466891.6562500000   549586.6250000000   483500.9062500000   672068.2500000000   633862.0625000000   375859.1250000000   324345.1562500000   129175.1328125000   41017.88281250000   5474.722656250000   5342.702636718750   49045.86718750000
2007-08-18/18:30:15.716   7413.390136718750   2968.485595703125   1486.975830078125   2979.402587890625   4480.740722656250   1499.367187500000   1506.262451171875   0.000000000000000   1526.992431640625   1542.474609375000   10936.00585937500   6348.298339843750   3237.027587890625   3315.744140625000   10230.07421875000   15843.25976562500   211254.0625000000   3135427.750000000   24388682.00000000   6357282.000000000   676195.9375000000   678906.1250000000   644673.8125000000   960113.2500000000   507086.0625000000   281892.8437500000   162171.0468750000   83583.69531250000   74578.12500000000   9124.541015625000   12466.31347656250   42039.30078125000
2007-08-18/18:30:18.722   0.000000000000000   1484.242675781250   1486.975830078125   1489.701049804688   2987.159912109375   5997.470703125000   10543.84375000000   1515.371337890625   3053.985107421875   4627.424804687500   7811.431152343750   11109.52539062500   4855.541992187500   4973.616699218750   6820.047851562500   26405.45117187500   262247.2500000000   3014812.500000000   26881220.00000000   6611669.000000000   579593.3750000000   581916.3750000000   547969.7500000000   640063.9375000000   427851.9062500000   164436.3750000000   84946.35937500000   98780.81250000000   82035.97656250000   18249.09179687500   3561.801757812500   38536.01562500000
2007-08-18/18:30:21.727   4448.033203125000   4452.729003906250   2973.952148437500   5958.806640625000   4480.740722656250   4498.103027343750   1506.262451171875   1515.371459960938   9161.959960937500   6169.900390625000   4686.857910156250   1587.074096679688   3237.027587890625   6631.489746093750   5115.035644531250   28165.81835937500   320525.5937500000   3859155.750000000   27379816.00000000   4831114.500000000   611794.1250000000   581916.3750000000   612439.0000000000   608059.6250000000   348618.5000000000   219249.2031250000   123558.6250000000   60788.05859375000   37288.98046875000   7299.631835937500   3561.802001953125   42039.30078125000
2007-08-18/18:30:24.733   1482.677490234375   1484.242797851562   0.000000000000000   0.000000000000000   1493.579956054688   2998.735107421875   6025.052246093750   9092.234375000000   4580.979003906250   0.000000000000000   10936.00683593750   3174.148681640625   1618.513671875000   16578.73632812500   18755.14843750000   52810.99609375000   495363.1250000000   5065509.000000000   28875774.00000000   3686663.250000000   643995.0000000000   743566.6250000000   805849.5625000000   1024124.625000000   728945.5000000000   454165.2500000000   115836.1640625000   49390.26562500000   37288.98437500000   18249.09375000000   7123.605957031250   63059.03906250000
2007-08-18/18:30:27.739   4448.033691406250   2968.486083984375   13382.79687500000   4469.104980468750   22403.73632812500   2998.735107421875   0.000000000000000   1515.371582031250   1526.992675781250   1542.474731445312   3124.571777343750   4761.223632812500   6474.057617187500   4973.617187500000   18755.14843750000   91539.29687500000   903332.1250000000   6996037.500000000   28377094.00000000   2796637.250000000   643995.0625000000   743566.6250000000   1031500.625000000   1152148.625000000   1077593.125000000   563794.9375000000   169893.5781250000   53189.53125000000   33560.07812500000   7299.632812500000   5342.704101562500   42039.30468750000
2007-08-18/18:30:30.745   8896.071289062500   4452.729980468750   2973.952880859375   1489.701538085938   2987.160888671875   2998.735595703125   4518.789550781250   1515.371826171875   3053.986083984375   7712.378417968750   6249.145996093750   7935.375976562500   4855.542968750000   3315.744873046875   20460.16796875000   126747.0156250000   1282179.250000000   9168418.000000000   25385618.00000000   1716013.000000000   515192.3750000000   743566.7500000000   999264.5000000000   1088136.500000000   1077593.250000000   657764.4375000000   239396.5156250000   83583.71093750000   59662.46484375000   23723.83398437500   1780.901123046875   45542.59765625000
2007-08-18/18:30:33.751   1482.677734375000   1484.243041992188   1486.976196289062   1489.701538085938   1493.580200195312   0.000000000000000   13556.37695312500   3030.743896484375   3053.986083984375   3084.950195312500   0.000000000000000   7935.375488281250   1618.514038085938   4973.617675781250   8525.063476562500   161954.8906250000   1631899.875000000   11582837.00000000   17413422.00000000   826186.5625000000   515192.3750000000   743566.7500000000   1031500.687500000   1536231.625000000   1331163.875000000   814382.3750000000   278009.4687500000   121576.5859375000   55933.54687500000   14599.27343750000   1780.901123046875   45542.59765625000
2007-08-18/18:30:36.757   2965.355957031250   7421.218750000000   1486.976318359375   2979.403564453125   5974.323242187500   0.000000000000000   3012.526123046875   3030.744140625000   1526.992919921875   3084.950439453125   1562.286010742188   4761.224609375000   8092.574218750000   6631.491699218750   17050.13671875000   218287.8125000000   2331387.000000000   15447364.00000000   8951064.000000000   730853.4375000000   515192.4062500000   387940.1562500000   515735.4375000000   1280174.625000000   1711533.625000000   1002327.687500000   494245.3437500000   136773.7812500000   48475.71875000000   25548.74804687500   3561.802734375000   49045.88671875000
2007-08-18/18:30:39.763   0.000000000000000   1484.243164062500   0.000000000000000   0.000000000000000   0.000000000000000   2998.735839843750   3012.526123046875   3030.744140625000   4580.979980468750   6169.902343750000   1562.286132812500   7935.376464843750   3237.028808593750   21552.37109375000   51150.52734375000   619671.7500000000   7696140.500000000   19313684.00000000   1864035.500000000   476636.6562500000   547392.9375000000   581916.5625000000   838085.3125000000   1088136.625000000   1267770.625000000   1002327.750000000   355235.9687500000   136773.7968750000   55933.55078125000   10949.45410156250   10685.41406250000   49045.89062500000
2007-08-18/18:30:42.769   5930.713867187500   0.000000000000000   2973.953369140625   1489.701782226562   1493.580444335938   1499.367797851562   18075.17773437500   7576.863281250000   1526.993041992188   0.000000000000000   1562.286132812500   4761.225097656250   1618.514282226562   19894.49414062500   54560.57812500000   619671.8125000000   6529586.000000000   19797102.00000000   1429057.750000000   285978.9062500000   482992.0625000000   678906.3750000000   870321.0000000000   768082.5625000000   1204377.750000000   845706.4375000000   293454.7500000000   91182.28906250000   33560.08593750000   21898.92382812500   16028.12695312500   35032.75000000000
2007-08-18/18:30:45.775   2965.356445312500   2968.487060546875   2973.953369140625   2979.404052734375   1493.580444335938   2998.736083984375   4518.790039062500   7576.863769531250   0.000000000000000   4627.426757812500   1562.286254882812   4761.225097656250   6474.059570312500   3315.745605468750   47740.48828125000   450665.5312500000   4430213.000000000   17863606.00000000   1615474.250000000   135044.4375000000   104646.0625000000   202050.0937500000   547970.0000000000   704073.1875000000   982506.3125000000   877030.5000000000   278009.5312500000   129175.2031250000   74578.16406250000   27373.66601562500   7123.608398437500   38536.03515625000
2007-08-18/18:30:48.780   1482.678100585938   4452.731445312500   7434.886230468750   1489.701904296875   1493.580566406250   1499.368041992188   0.000000000000000   3030.744628906250   7634.969726562500   4627.427246093750   3124.572998046875   4761.225585937500   1618.514404296875   3315.745849609375   30690.27929687500   366163.7812500000   5129943.500000000   22214606.00000000   3106951.250000000   166819.9218750000   88546.58593750000   113147.4921875000   185339.0312500000   512047.6875000000   1838327.625000000   1315579.250000000   494245.4687500000   189964.2343750000   67120.32031250000   23723.83984375000   5342.706054687500   35032.75390625000
2007-08-18/18:30:51.786   0.000000000000000   2968.487548828125   0.000000000000000   4469.107421875000   1493.580810546875   1499.368164062500   7531.320312500000   0.000000000000000   3053.987304687500   7712.381347656250   3124.573486328125   1587.075073242188   1618.514648437500   1657.872924804688   15345.12597656250   112663.9531250000   2331387.750000000   24632810.00000000   7956043.000000000   182707.7187500000   152944.6875000000   113147.5078125000   201455.6718750000   496045.8125000000   1014202.125000000   877030.6875000000   370681.4687500000   167168.3281250000   111867.5156250000   32848.41406250000   19589.94140625000   49045.90234375000
2007-08-18/18:30:54.792   0.000000000000000   4452.731933593750   0.000000000000000   1489.702026367188   5974.325195312500   4498.105468750000   3012.527099609375   0.000000000000000   7634.970214843750   0.000000000000000   6249.147949218750   3174.150390625000   6474.060546875000   4973.619628906250   10230.08007812500   31686.57226562500   524503.3750000000   15447369.00000000   15172580.00000000   254203.0781250000   152944.6718750000   88901.49218750000   515735.6250000000   832092.6250000000   982506.5000000000   814382.6875000000   463354.3125000000   220358.9375000000   89493.89062500000   65696.96093750000   10685.41699218750   38536.03906250000
2007-08-18/18:30:57.798   1482.678344726562   1484.243652343750   0.000000000000000   0.000000000000000   10455.07324218750   0.000000000000000   1506.263427734375   3030.745117187500   1526.993530273438   4627.427734375000   3124.573486328125   3174.150390625000   3237.029785156250   1657.872924804688   3410.025390625000   14082.90527343750   218538.9218750000   8927018.000000000   13679006.00000000   476636.8125000000   152944.6875000000   60614.56250000000   233689.0156250000   960113.8750000000   1014202.125000000   689088.0625000000   417017.7812500000   243155.0312500000   82036.03125000000   16424.19140625000   7123.609863281250   49045.90625000000
2007-08-18/18:31:00.804   4448.036132812500   2968.487792968750   2973.954101562500   1489.702148437500   7467.907714843750   1499.368286132812   4518.791503906250   0.000000000000000   4580.981933593750   0.000000000000000   6249.148925781250   1587.075195312500   0.000000000000000   3315.746337890625   3410.025634765625   14082.90625000000   109268.7265625000   2773589.250000000   12683435.00000000   2542362.250000000   128795.3593750000   129311.5703125000   338448.1562500000   544051.7500000000   697251.3750000000   595118.3125000000   324345.4062500000   273549.9062500000   74578.17968750000   36498.25000000000   7123.610351562500   49045.90625000000
2007-08-18/18:31:03.810   4448.036621093750   1484.243774414062   1486.977050781250   1489.702270507812   1493.580932617188   1499.368408203125   1506.263549804688   4546.118652343750   0.000000000000000   6169.905273437500   3124.573730468750   9522.457031250000   0.000000000000000   4973.620605468750   8525.067382812500   5281.087402343750   72845.65625000000   1627864.500000000   15919467.00000000   6102907.000000000   112695.8437500000   145475.6562500000   217572.3593750000   384033.0937500000   459545.8437500000   391520.6250000000   293454.8750000000   212760.2968750000   104409.6484375000   21898.93164062500   5342.707519531250   35032.76171875000
2007-08-18/18:31:06.816   4448.037109375000   4452.732910156250   4460.932617187500   2979.405273437500   4480.744628906250   1499.368652343750   3012.527832031250   6061.493164062500   9161.967773437500   1542.475952148438   1562.286987304688   0.000000000000000   3237.030517578125   3315.747070312500   5115.040039062500   10562.17968750000   80130.26562500000   1507271.125000000   18409554.00000000   8138153.500000000   144894.9375000000   202050.1875000000   225630.7187500000   368031.4375000000   380312.1250000000   360198.3750000000   401572.4062500000   349537.6562500000   119325.4375000000   27373.67773437500   12466.32421875000   38536.05078125000
2007-08-18/18:31:09.822   2965.357666015625   4452.732910156250   1486.977172851562   4469.108398437500   1493.581176757812   1499.368530273438   7531.321777343750   4546.119140625000   4580.982421875000   1542.475952148438   1562.286865234375   3174.151123046875   3237.030517578125   9947.245117187500   13640.11425781250   24645.10742187500   116553.3750000000   1446975.000000000   21398608.00000000   9155953.000000000   209293.4375000000   234378.6406250000   241747.4062500000   288023.2812500000   285232.5312500000   313215.1250000000   355236.1562500000   379932.9062500000   119325.4375000000   27373.67773437500   1780.902221679688   42039.33593750000
2007-08-18/18:31:12.828   8896.077148437500   2968.488525390625   2973.954833984375   1489.702514648438   4480.744628906250   4498.106933593750   3012.527832031250   7576.867675781250   0.000000000000000   0.000000000000000   3124.574462890625   6348.304199218750   12948.13085937500   11605.12109375000   22165.19921875000   38728.06250000000   196684.8125000000   2291160.000000000   24887154.00000000   7629298.000000000   321991.9687500000   307118.0937500000   193397.4218750000   336028.0937500000   316925.6250000000   469826.9375000000   401572.4375000000   258352.5156250000   96951.78906250000   29198.59375000000   14247.23046875000   35032.76562500000
2007-08-18/18:31:15.833   2965.357910156250   1484.244140625000   2973.955078125000   2979.405517578125   0.000000000000000   0.000000000000000   0.000000000000000   4546.119628906250   4580.982910156250   4627.429199218750   1562.287109375000   6348.304199218750   8092.579589843750   1657.873413085938   30690.29492187500   38728.06250000000   670205.0625000000   5065513.500000000   28377118.00000000   3559514.250000000   321991.9687500000   371775.9062500000   612439.5625000000   928108.7500000000   824030.5625000000   595118.5000000000   417017.9062500000   319142.5312500000   178988.8125000000   54747.45312500000   12466.32519531250   38536.05468750000
2007-08-18/18:31:18.839   1482.678955078125   2968.488769531250   5947.911621093750   1489.702636718750   2987.163085937500   1499.368774414062   3012.528320312500   1515.373046875000   6107.978515625000   4627.429687500000   3124.574707031250   7935.381835937500   22659.24804687500   29841.78125000000   25575.23828125000   77456.32812500000   1165609.875000000   12790319.00000000   10692641.00000000   230371.3125000000   273692.4375000000   323282.5312500000   451267.2187500000   672069.0625000000   855725.6250000000   1190278.000000000   1050306.375000000   729486.5000000000   328149.1562500000   109495.2812500000   26713.58007812500   63059.10156250000
2007-08-18/18:31:21.845   4448.038085937500   1484.244262695312   1486.977539062500   2979.405761718750   0.000000000000000   1499.368896484375   3012.528320312500   6061.494140625000   3053.988525390625   3084.952880859375   1562.287231445312   6348.305175781250   4855.547363281250   4973.622070312500   22165.20312500000   218288.0000000000   2681155.250000000   26084080.00000000   9199845.000000000   285979.1250000000   321992.0000000000   307118.1562500000   515735.8437500000   608060.3125000000   760640.9375000000   1064977.875000000   1297456.125000000   972662.8125000000   536978.1875000000   131394.5312500000   21370.85742187500   70065.70312500000
2007-08-18/18:31:24.851   1482.679199218750   0.000000000000000   1486.977661132812   7448.518066406250   0.000000000000000   7496.848632812500   3012.528808593750   4546.120605468750   1526.994384765625   3084.953369140625   3124.575195312500   9522.460937500000   19422.21093750000   13263.00097656250   54560.62500000000   366164.0312500000   8396162.000000000   24632824.00000000   2858355.750000000   246259.2656250000   289792.3125000000   775897.8750000000   1031501.750000000   800088.1250000000   1077594.250000000   845707.1250000000   803164.0000000000   547109.0000000000   343065.4062500000   102195.5703125000   12466.32910156250   70065.71093750000
2007-08-18/18:31:27.857   1482.679199218750   2968.489257812500   2973.955566406250   0.000000000000000   1493.581665039062   5997.478027343750   4518.793457031250   6061.495117187500   6107.979492187500   7712.385742187500   4686.863281250000   12696.61718750000   14566.65332031250   26526.02539062500   54560.62109375000   380247.5937500000   6996193.000000000   32859966.00000000   8702305.000000000   460748.7500000000   466892.2812500000   646576.8750000000   1740728.375000000   2688583.250000000   1838328.875000000   814383.1250000000   586920.0625000000   288747.5312500000   141699.1875000000   43797.94140625000   10685.42285156250   77072.32031250000
2007-08-18/18:31:30.863   8896.080078125000   5936.979980468750   1486.977783203125   4469.109863281250   2987.163818359375   1499.369140625000   6025.059082031250   0.000000000000000   0.000000000000000   0.000000000000000   6249.152343750000   6348.306152343750   8092.582031250000   18236.63281250000   10230.08691406250   91539.39843750000   1340466.250000000   18830314.00000000   3231255.250000000   254203.2343750000   321992.0625000000   258625.1406250000   386799.1562500000   480044.1875000000   538780.5625000000   563795.5625000000   525137.1250000000   243155.1718750000   82036.07812500000   36498.26953125000   12466.32910156250   45542.64062500000
2007-08-18/18:31:33.869   2965.358886718750   2968.489501953125   8921.872070312500   1489.703125000000   2987.163818359375   2998.738769531250   1506.264404296875   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   12696.61914062500   1618.515747070312   1657.874023437500   8525.072265625000   19364.01367187500   1049041.625000000   15447380.00000000   12434567.00000000   198595.6562500000   185144.0156250000   258625.1562500000   354565.2812500000   480044.2187500000   396158.9687500000   391520.8437500000   308900.3125000000   129175.3125000000   89493.95312500000   23723.85742187500   10685.42382812500   35032.78125000000
2007-08-18/18:31:36.875   0.000000000000000   0.000000000000000   2973.956054687500   4469.110351562500   8961.496093750000   1499.369262695312   1506.264404296875   3030.747314453125   3053.989501953125   3084.953613281250   6249.152832031250   0.000000000000000   9711.100585937500   1657.874145507812   6820.057128906250   7041.454589843750   87414.91406250000   2532372.500000000   9448629.000000000   1143972.625000000   112695.9062500000   169721.9218750000   306214.6562500000   368031.5937500000   396159.0000000000   313215.2812500000   177616.3125000000   121576.7187500000   59662.53125000000   20074.03125000000   17809.04882812500   28026.21289062500
2007-08-18/18:31:39.881   1482.679565429688   1484.244873046875   1486.978027343750   7448.520019531250   1493.582031250000   4498.109375000000   3012.529541015625   4546.122070312500   7634.977050781250   3084.954101562500   4686.864746093750   3174.153076171875   3237.032470703125   3315.749023437500   3410.028320312500   10562.18554687500   101984.1796875000   2170558.250000000   11936841.00000000   2160962.750000000   112695.9218750000   234378.7812500000   273981.0625000000   416036.9062500000   459546.1562500000   297554.2812500000   146726.2812500000   144372.5625000000   33560.12500000000   14599.29199218750   8904.520507812500   38536.07421875000
2007-08-18/18:31:42.886   1482.679565429688   7421.227539062500   1486.978027343750   0.000000000000000   0.000000000000000   1499.369384765625   0.000000000000000   3030.747558593750   1526.994750976562   3084.954101562500   4686.864746093750   4761.229980468750   3237.032226562500   3315.749023437500   1705.013916015625   10562.18554687500   262247.6250000000   4582953.000000000   14425773.00000000   1906704.125000000   120745.6875000000   202050.2968750000   257864.2968750000   336028.2812500000   364465.6562500000   281893.2500000000   293455.0625000000   113978.1328125000   44746.86328125000   25548.77734375000   12466.33203125000   35032.78515625000
2007-08-18/18:31:45.892   1482.679565429688   0.000000000000000   0.000000000000000   5958.815429687500   2987.164550781250   2998.739257812500   1506.264648437500   3030.747802734375   1526.994750976562   4627.431640625000   1562.287963867188   6348.307617187500   3237.032470703125   1657.874389648438   5115.042968750000   5281.091308593750   203969.6562500000   3135432.500000000   16915426.00000000   2033832.500000000   104646.1718750000   258625.2187500000   338448.4375000000   432038.7187500000   364465.6875000000   219249.5312500000   200783.9687500000   144372.5781250000   37289.03515625000   18249.11914062500   7123.616210937500   26274.57617187500
2007-08-18/18:31:48.898   1482.679687500000   1484.244995117188   4460.935546875000   2979.407226562500   2987.164794921875   5997.480468750000   3012.529785156250   0.000000000000000   0.000000000000000   3084.954345703125   3124.576416015625   4761.230468750000   1618.516113281250   3315.749267578125   3410.028564453125   8801.821289062500   182115.5156250000   3859161.500000000   19903964.00000000   2796641.500000000   152944.8281250000   226296.6718750000   322331.5625000000   336028.3125000000   269386.2187500000   266232.3125000000   193061.4375000000   98780.96875000000   33560.12500000000   5474.731933593750   3561.807373046875   35032.78906250000
2007-08-18/18:31:51.904   0.000000000000000   2968.490478515625   1486.978271484375   1489.703491210938   4480.747558593750   5997.480957031250   7531.327636718750   1515.373901367188   4580.985839843750   3084.954589843750   4686.865234375000   6348.308593750000   11329.62109375000   13263.00683593750   18755.17773437500   45769.58203125000   145692.0937500000   2532373.250000000   24887172.00000000   3686668.750000000   257592.8125000000   290953.9375000000   290097.9062500000   416036.9687500000   396159.1250000000   266232.3125000000   169893.8437500000   121576.7500000000   52204.70312500000   12774.38085937500   16028.14648437500   31529.50585937500
2007-08-18/18:31:54.910   2965.360107421875   4452.736328125000   2973.957031250000   1489.703613281250   2987.165039062500   0.000000000000000   3012.530273437500   3030.748291015625   6107.982421875000   6169.910644531250   7811.444335937500   1587.076660156250   8092.585449218750   11605.12988281250   10230.09179687500   28165.86523437500   116553.4687500000   2894203.750000000   28875820.00000000   4322458.000000000   273692.6250000000   339447.1875000000   354565.4062500000   496046.3437500000   459546.2500000000   407182.1875000000   278009.8750000000   197563.1250000000   96951.85937500000   12774.38085937500   14247.24121093750   38536.08203125000
2007-08-18/18:31:57.916   2965.360107421875   4452.736816406250   0.000000000000000   7448.521972656250   5974.331542968750   5997.481445312500   4518.795898437500   1515.374023437500   7634.979003906250   0.000000000000000   7811.444824218750   3174.153808593750   12948.14160156250   6631.500976562500   11935.10839843750   10562.18847656250   167546.1562500000   4100419.250000000   24887174.00000000   2415229.000000000   217343.4687500000   290953.9687500000   338448.5000000000   640065.0625000000   792336.2500000000   563795.8750000000   308900.4375000000   189964.4687500000   67120.39843750000   27373.70117187500   5342.712402343750   38536.08203125000
2007-08-18/18:32:00.922   0.000000000000000   2968.491210937500   2973.957519531250   2979.408203125000   1493.582641601562   1499.369995117188   1506.265258789062   3030.748779296875   3053.990966796875   4627.433593750000   4686.866210937500   3174.154296875000   9711.105468750000   13263.00976562500   5115.044921875000   10562.18945312500   553644.1250000000   9651261.000000000   31369670.00000000   1970268.875000000   273692.6875000000   153557.8750000000   201455.9218750000   352030.0937500000   380312.5000000000   501150.1250000000   401572.8125000000   227957.9062500000   111867.6562500000   32848.45703125000   10685.42968750000   70065.75781250000
2007-08-18/18:32:03.928   1482.680053710938   4452.737304687500   2973.957519531250   2979.407958984375   1493.582519531250   7496.853515625000   7531.329101562500   0.000000000000000   0.000000000000000   3084.955078125000   7811.445800781250   0.000000000000000   6474.068359375000   13263.00976562500   6820.060546875000   56331.83984375000   757627.8750000000   14481087.00000000   24887178.00000000   921522.3125000000   370292.0937500000   436434.5312500000   483501.8437500000   480044.4687500000   507086.9687500000   469827.3750000000   586920.4375000000   182365.8281250000   59662.55859375000   18249.12500000000   19589.96679687500   49045.96093750000
2007-08-18/18:32:06.934   1482.680175781250   5936.983886718750   2973.957763671875   7448.522949218750   5974.332519531250   2998.740478515625   1506.265258789062   3030.748779296875   1526.995361328125   1542.477539062500   6249.156250000000   3174.154296875000   4855.551269531250   11605.13281250000   13640.12792968750   91539.45312500000   1865058.500000000   21247550.00000000   27379866.00000000   1016857.750000000   354192.1250000000   258625.3125000000   177280.9687500000   224017.5312500000   285232.8125000000   532473.0000000000   494246.1562500000   205161.8437500000   119325.5546875000   21898.95703125000   5342.713378906250   63059.15625000000
2007-08-18/18:32:09.940   0.000000000000000   1484.245605468750   0.000000000000000   0.000000000000000   2987.165771484375   7496.854003906250   4518.796875000000   7576.875000000000   3053.991210937500   3084.955566406250   9373.736328125000   6348.310546875000   8092.587402343750   3315.750488281250   25575.26171875000   161955.1562500000   2331390.750000000   22214636.00000000   20900382.00000000   635522.3125000000   193193.9687500000   64655.62890625000   80581.82812500000   72005.01562500000   87153.49218750000   62642.18359375000   100391.4375000000   83583.85156250000   16780.05273437500   5474.733886718750   3561.808837890625   42039.38281250000
2007-08-18/18:32:12.945   7413.405273437500   2968.491699218750   5947.917480468750   4469.113281250000   1493.582763671875   2998.740722656250   4518.797363281250   3030.749267578125   1526.995483398438   9254.871093750000   0.000000000000000   7935.389648437500   11329.62597656250   8289.379882812500   8525.078125000000   77456.39843750000   1806769.000000000   18830328.00000000   20900384.00000000   794410.1250000000   160994.6875000000   32327.75781250000   2014.536865234375   10000.66210937500   7923.009277343750   9787.811523437500   15444.76074218750   13297.37695312500   7457.797363281250   1824.911010742188   5342.713867187500   42039.38281250000
2007-08-18/18:32:15.951   2965.361328125000   4452.738281250000   0.000000000000000   2979.408935546875   0.000000000000000   8996.227539062500   3012.531494140625   4546.125000000000   3053.991699218750   0.000000000000000   6249.157714843750   6348.311523437500   8092.588867187500   6631.503906250000   11935.11328125000   19364.02929687500   582784.5000000000   10375559.00000000   20402166.00000000   1207532.000000000   104646.2343750000   48491.68750000000   8058.151367187500   8000.530273437500   11884.51855468750   1957.561767578125   1930.593750000000   7598.499511718750   7457.798339843750   1824.911254882812   1780.904541015625   45542.68359375000
2007-08-18/18:32:18.957   2965.361328125000   1484.245727539062   0.000000000000000   1489.704223632812   4480.750000000000   4498.112304687500   1506.265625000000   7576.876464843750   4580.988281250000   1542.477783203125   1562.288818359375   0.000000000000000   0.000000000000000   6631.503417968750   1705.015014648438   17603.66210937500   466224.2187500000   9651264.000000000   19405814.00000000   889744.3125000000   96596.47656250000   32327.76171875000   8058.151367187500   4000.264160156250   13865.27246093750   11745.37695312500   3861.187744140625   3799.248779296875   3728.898193359375   5474.734863281250   1780.904418945312   38536.09765625000
2007-08-18/18:32:21.963   2965.361572265625   1484.245849609375   4460.938476562500   2979.408935546875   5974.334472656250   2998.741210937500   1506.265625000000   3030.749755859375   3053.991943359375   1542.477905273438   9373.738281250000   4761.233398437500   3237.034667968750   8289.380859375000   8525.079101562500   21124.40039062500   247678.2656250000   7237399.500000000   18907682.00000000   1271091.000000000   96596.48437500000   52532.67578125000   8058.151855468750   6000.396972656250   7923.010742187500   15660.50683593750   1930.593872070312   1899.624267578125   5593.348144531250   5474.734863281250   1780.904541015625   38536.10156250000
2007-08-18/18:32:24.969   1482.680664062500   0.000000000000000   1486.979125976562   5958.819824218750   4480.750488281250   1499.370605468750   1506.265747070312   1515.374755859375   3053.991943359375   3084.956298828125   7811.448730468750   1587.077514648438   4855.552734375000   3315.751464843750   6820.062988281250   15843.29492187500   247678.2812500000   7237400.000000000   19405816.00000000   1207532.125000000   112696.0078125000   44450.70703125000   8058.152343750000   4000.264404296875   0.000000000000000   1957.561889648438   9652.973632812500   11397.75195312500   3728.898681640625   0.000000000000000   3561.809570312500   35032.81250000000
2007-08-18/18:32:27.975   4448.042968750000   0.000000000000000   4460.938476562500   2979.409423828125   0.000000000000000   0.000000000000000   3012.531982421875   6061.501464843750   3053.992187500000   3084.956542968750   0.000000000000000   7935.391601562500   3237.034912109375   1657.875610351562   1705.015258789062   28165.88085937500   247678.2968750000   6754711.500000000   17911504.00000000   1080415.625000000   112696.0078125000   52532.67968750000   12087.23144531250   12000.79980468750   5942.257812500000   7830.250488281250   5791.783203125000   11397.75292968750   3728.898925781250   5474.735351562500   5342.715332031250   35032.81250000000
2007-08-18/18:32:30.981   26688.30664062500   0.000000000000000   1486.979370117188   4469.114746093750   4480.750976562500   4498.113281250000   3012.532226562500   0.000000000000000   0.000000000000000   4627.435546875000   1562.289184570312   4761.234375000000   4855.553222656250   4973.627929687500   3410.031005859375   17603.66406250000   247678.2968750000   6513377.500000000   18409580.00000000   985079.5625000000   104646.2500000000   30307.27929687500   12087.23242187500   2000.132202148438   5942.258300781250   9787.814453125000   3861.188720703125   5698.875000000000   3728.898925781250   5474.735839843750   5342.715820312500   21019.66992187500
2007-08-18/18:32:33.987   2965.362304687500   7421.234863281250   1486.979492187500   8938.233398437500   1493.583496093750   2998.742187500000   0.000000000000000   6061.502441406250   1526.996215820312   6169.915527343750   6249.159667968750   11109.55273437500   3237.035400390625   0.000000000000000   1705.015625000000   7041.462402343750   218539.3125000000   6996053.500000000   18907686.00000000   1271091.250000000   104646.2656250000   56573.67968750000   2014.537841796875   6000.398925781250   1980.752563476562   1957.562377929688   5791.784667968750   11397.75488281250   3728.899414062500   1824.911743164062   7123.622558593750   35032.82031250000
2007-08-18/18:32:36.993   2965.362304687500   1484.246215820312   1486.979492187500   2979.409912109375   4480.751464843750   0.000000000000000   7531.333496093750   0.000000000000000   6107.986816406250   1542.478271484375   4686.869140625000   7935.393066406250   1618.517578125000   1657.875854492188   1705.015502929688   10562.19531250000   247678.3281250000   6513378.500000000   18409582.00000000   1080415.875000000   88546.75781250000   44450.71484375000   4029.075927734375   4000.265380859375   1980.752563476562   5872.687988281250   1930.594360351562   11397.75488281250   0.000000000000000   0.000000000000000   5342.716308593750   26274.59960937500
2007-08-18/18:32:39.998   1482.681030273438   2968.492919921875   2973.959472656250   13407.35546875000   2987.167480468750   0.000000000000000   0.000000000000000   3030.750732421875   0.000000000000000   3084.957031250000   1562.289428710938   1587.077880859375   6474.072753906250   8289.383789062500   5115.047851562500   15843.29882812500   247678.3437500000   6996054.000000000   18907688.00000000   1143973.875000000   104646.2734375000   44450.71875000000   20145.39843750000   4000.265625000000   5942.259277343750   1957.562377929688   3861.189208984375   1899.624877929688   7457.800781250000   3649.823974609375   3561.810546875000   35032.82031250000
2007-08-18/18:32:43.004   0.000000000000000   5936.987792968750   1486.979614257812   1489.704956054688   4480.751953125000   1499.371093750000   3012.532714843750   1515.375244140625   4580.990234375000   6169.916015625000   6249.160156250000   0.000000000000000   4855.554199218750   6631.506347656250   25575.27734375000   8801.829101562500   211254.5937500000   7237402.500000000   17911508.00000000   889744.6875000000   96596.51562500000   48491.70703125000   8058.154785156250   2000.132690429688   3961.505859375000   0.000000000000000   1930.594482421875   5698.875976562500   1864.449707031250   0.000000000000000   1780.905151367188   38536.11328125000
2007-08-18/18:32:46.010   1482.681152343750   7421.235839843750   4460.939941406250   0.000000000000000   2987.167724609375   0.000000000000000   3012.532958984375   4546.126953125000   1526.996459960938   3084.957519531250   4686.869628906250   7935.394042968750   1618.517822265625   6631.506835937500   8525.083007812500   12322.56445312500   225824.0937500000   7478758.000000000   17911510.00000000   730855.1250000000   120745.8203125000   32327.77734375000   6043.615722656250   8000.533691406250   9903.768554687500   5872.688964843750   1930.594604492188   5698.876464843750   3728.899902343750   7299.650390625000   0.000000000000000   38536.11718750000
2007-08-18/18:32:49.016   4448.045410156250   1484.246704101562   8921.884765625000   2979.410644531250   4480.752441406250   0.000000000000000   4518.800292968750   4546.127441406250   6107.988281250000   0.000000000000000   3124.579833984375   3174.156982421875   8092.593750000000   6631.507812500000   0.000000000000000   12322.56640625000   196685.1718750000   6513380.000000000   18907692.00000000   1143974.250000000   72447.30468750000   40409.74609375000   4029.077148437500   0.000000000000000   1980.753173828125   1957.562866210938   3861.190185546875   1899.625244140625   7457.802734375000   3649.824951171875   1780.905517578125   42039.41406250000
2007-08-18/18:32:52.022   1482.681396484375   2968.493652343750   1486.979858398438   2979.410644531250   5974.337402343750   4498.114746093750   1506.266479492188   4546.127441406250   3053.993408203125   4627.437011718750   4686.870117187500   9522.474609375000   3237.036376953125   1657.876342773438   1705.015991210938   14082.93457031250   167546.3125000000   5548113.500000000   19405824.00000000   1398210.875000000   104646.2890625000   52532.70312500000   8058.155761718750   6000.400390625000   3961.506591796875   3915.125976562500   1930.594848632812   3799.250976562500   0.000000000000000   3649.824951171875   3561.811279296875   31529.53906250000
2007-08-18/18:32:55.028   5930.727539062500   0.000000000000000   8921.884765625000   5958.822753906250   10455.09472656250   4498.115234375000   1506.266479492188   0.000000000000000   1526.996704101562   6169.917480468750   7811.452636718750   3174.156982421875   6474.074218750000   1657.876342773438   3410.032470703125   12322.56640625000   218539.3750000000   6754714.500000000   18409588.00000000   1016858.625000000   104646.2968750000   56573.69531250000   12087.23730468750   4000.266601562500   3961.506835937500   5872.689941406250   1930.594970703125   7598.503906250000   11186.70703125000   9124.565429687500   5342.717773437500   21019.67968750000
2007-08-18/18:32:58.034   5930.728027343750   11873.98437500000   0.000000000000000   2979.410888671875   1493.583984375000   0.000000000000000   3012.533447265625   3030.751708984375   0.000000000000000   7712.397949218750   1562.289916992188   0.000000000000000   4855.555664062500   1657.876464843750   1705.016235351562   8801.832031250000   167546.3281250000   5789420.000000000   19903990.00000000   1461771.375000000   104646.3046875000   56573.69921875000   8058.156738281250   6000.400878906250   0.000000000000000   3915.126464843750   0.000000000000000   5698.877441406250   9322.254882812500   12774.39550781250   23151.80468750000   35032.83203125000
2007-08-18/18:33:01.040   1482.681640625000   2968.494140625000   7434.903808593750   1489.705322265625   2987.168457031250   1499.371459960938   9037.605468750000   1515.375732421875   3053.993896484375   0.000000000000000   7811.453613281250   1587.078491210938   3237.036865234375   1657.876586914062   1705.016235351562   19364.04492187500   174831.0468750000   5548114.500000000   20402182.00000000   1843143.125000000   64397.58203125000   60614.69531250000   12087.23828125000   0.000000000000000   1980.753417968750   3915.126708984375   5791.786621093750   0.000000000000000   9322.255859375000   3649.825439453125   1780.905761718750   22771.32421875000
2007-08-18/18:33:04.046   4448.045898437500   7421.238281250000   2973.960693359375   0.000000000000000   1493.584106445312   1499.371582031250   1506.266723632812   1515.375854492188   1526.996948242188   7712.398925781250   1562.290039062500   0.000000000000000   1618.518310546875   1657.876708984375   6820.067871093750   7041.465332031250   218539.4062500000   5548114.500000000   19903992.00000000   1525332.375000000   104646.3125000000   32327.78710937500   10072.69824218750   4000.267333984375   1980.753540039062   3915.126953125000   5791.787109375000   0.000000000000000   13051.16113281250   14599.31250000000   1780.905883789062   22771.32617187500
2007-08-18/18:33:07.051   1482.681762695312   0.000000000000000   2973.960937500000   1489.705566406250   2987.168945312500   7496.861816406250   1506.266845703125   3030.752197265625   4580.992187500000   4627.438476562500   3124.580566406250   7935.396972656250   8092.595703125000   1657.876708984375   3410.033203125000   8801.833007812500   233108.9218750000   5306815.500000000   20900404.00000000   1906707.000000000   120745.8671875000   44450.73828125000   8058.158203125000   8000.536621093750   1980.753540039062   7830.255859375000   3861.191162109375   7598.505371093750   13051.16210937500   12774.39746093750   3561.812255859375   38536.12890625000
2007-08-18/18:33:10.057   7413.413085937500   2968.494873046875   1486.980468750000   2979.411865234375   1493.584472656250   2998.744140625000   0.000000000000000   3030.752441406250   3053.994628906250   1542.479370117188   4686.872070312500   1587.078857421875   3237.037597656250   1657.876953125000   5115.051269531250   10562.20214843750   247678.5000000000   5065524.000000000   20900406.00000000   2288098.250000000   120745.8828125000   44450.74609375000   8058.159179687500   12000.80957031250   15846.04296875000   1957.563598632812   3861.191650390625   11397.76269531250   27966.80468750000   9124.569335937500   5342.719726562500   42039.42968750000
2007-08-18/18:33:13.063   2965.364257812500   8905.488281250000   1486.980468750000   2979.411621093750   4480.754394531250   1499.371826171875   4518.802246093750   1515.376098632812   3053.994628906250   1542.479248046875   6249.163574218750   3174.158203125000   4855.556640625000   3315.754150390625   6820.068847656250   17603.67773437500   189400.5156250000   4824238.500000000   20900406.00000000   2160966.000000000   96596.57031250000   64655.70312500000   6043.618652343750   4000.267822265625   0.000000000000000   7830.256835937500   3861.191650390625   11397.76171875000   7457.805175781250   5474.739746093750   1780.906127929688   35032.83984375000
2007-08-18/18:33:16.069   4448.046875000000   1484.247314453125   7434.905761718750   2979.411865234375   1493.584472656250   0.000000000000000   4518.802246093750   3030.752685546875   3053.994873046875   6169.919433593750   3124.581054687500   4761.237792968750   0.000000000000000   0.000000000000000   5115.051269531250   8801.834960937500   174831.0937500000   5306816.500000000   20402186.00000000   1779580.500000000   112696.1093750000   60614.71093750000   14101.78417968750   4000.268066406250   0.000000000000000   3915.127685546875   13514.17871093750   11397.76269531250   11186.71093750000   5474.740234375000   1780.906250000000   15764.75976562500
2007-08-18/18:33:19.075   5930.730468750000   2968.495117187500   1486.980590820312   0.000000000000000   4480.754882812500   1499.371948242188   4518.802734375000   3030.752685546875   3053.994873046875   1542.479492187500   4686.872558593750   3174.158447265625   1618.518676757812   4973.632324218750   11935.12597656250   15843.31054687500   247678.5156250000   5789422.500000000   19405834.00000000   1461771.875000000   104646.3437500000   56573.71875000000   8058.159667968750   4000.268310546875   1980.754028320312   3915.127929687500   7722.385742187500   30394.07031250000   11186.71191406250   7299.654785156250   5342.720214843750   35032.84375000000
2007-08-18/18:33:22.081   2965.364990234375   7421.241210937500   1486.980834960938   1489.706054687500   2987.169921875000   7496.864257812500   3012.535156250000   3030.753173828125   1526.997558593750   1542.479614257812   3124.581787109375   1587.079223632812   1618.518920898438   9947.269531250000   8525.088867187500   5281.100585937500   203970.0156250000   5306817.500000000   21398660.00000000   2288098.750000000   120745.9062500000   64655.71875000000   4029.079589843750   2000.134155273438   7923.020019531250   5872.693359375000   17375.38085937500   22795.54492187500   9322.259765625000   3649.827148437500   5342.721191406250   35032.85156250000
2007-08-18/18:33:25.087   4448.047851562500   5936.992187500000   0.000000000000000   2979.412353515625   4480.755371093750   2998.744628906250   4518.803222656250   4546.130371093750   4580.993652343750   1542.479614257812   6249.164550781250   4761.238769531250   1618.518920898438   3315.754882812500   15345.16699218750   17603.68164062500   233109.0000000000   4100425.500000000   21896938.00000000   3559522.500000000   96596.59375000000   72737.71093750000   2014.539550781250   8000.539550781250   3961.509033203125   1957.563964843750   7722.386718750000   18996.28320312500   18644.52929687500   3649.826904296875   0.000000000000000   24522.97851562500
2007-08-18/18:33:28.093   4448.047851562500   2968.495605468750   2973.961914062500   1489.706054687500   4480.755371093750   0.000000000000000   0.000000000000000   1515.376464843750   3053.995361328125   0.000000000000000   7811.457031250000   0.000000000000000   3237.038330078125   4973.633300781250   1705.017089843750   15843.31250000000   262248.1250000000   4582961.500000000   21896938.00000000   3050931.000000000   112696.1328125000   60614.72265625000   8058.161132812500   20001.36328125000   3961.509033203125   3915.128662109375   21236.58007812500   17096.65429687500   13051.16699218750   5474.741210937500   0.000000000000000   24522.97851562500
2007-08-18/18:33:31.099   2965.365234375000   2968.495605468750   1486.980957031250   0.000000000000000   4480.755859375000   2998.744873046875   0.000000000000000   1515.376586914062   1526.997680664062   6169.921386718750   7811.457519531250   1587.079345703125   1618.519042968750   3315.755371093750   1705.017211914062   31686.66015625000   276817.7187500000   4341690.500000000   20900412.00000000   2923788.000000000   112696.1328125000   72737.71875000000   10072.70312500000   4000.269287109375   5942.264648437500   7830.259277343750   7722.387207031250   20895.91601562500   14915.62207031250   1824.913452148438   3561.813964843750   31529.56054687500
2007-08-18/18:33:34.104   5930.731933593750   4452.744140625000   2973.962402343750   4469.119628906250   0.000000000000000   5997.491699218750   0.000000000000000   4546.130859375000   0.000000000000000   0.000000000000000   3124.582275390625   3174.159179687500   4855.558593750000   3315.755371093750   5115.053222656250   5281.101074218750   233109.0468750000   4582962.000000000   20900414.00000000   2542369.250000000   88546.85156250000   52532.74218750000   10072.70410156250   0.000000000000000   1980.754516601562   5872.694335937500   11583.58398437500   22795.54882812500   9322.260742187500   7299.656738281250   0.000000000000000   22771.33789062500
2007-08-18/18:33:37.110   0.000000000000000   1484.247802734375   4460.944335937500   2979.413085937500   1493.585083007812   5997.491699218750   4518.804199218750   3030.753662109375   3053.995849609375   6169.921875000000   1562.291015625000   3174.159423828125   8092.600097656250   4973.633789062500   1705.017333984375   7041.469726562500   233109.0468750000   4341691.000000000   21398664.00000000   2542369.250000000   88546.85156250000   60614.73437500000   12087.24609375000   2000.134521484375   5942.265136718750   3915.129150390625   1930.596435546875   17096.65625000000   13051.16894531250   3649.827880859375   3561.814208984375   35032.85546875000
2007-08-18/18:33:40.116   4448.048828125000   2968.496093750000   4460.944335937500   1489.706420898438   1493.585083007812   2998.745361328125   6025.072753906250   4546.131347656250   1526.997924804688   1542.479980468750   4686.874511718750   6348.320800781250   4855.559082031250   6631.513183593750   15345.17089843750   7041.469726562500   218539.5468750000   3859169.250000000   20900416.00000000   2923788.500000000   104646.3828125000   40409.77734375000   12087.24707031250   6000.405273437500   7923.021972656250   3915.129394531250   17375.38476562500   3799.254150390625   9322.261718750000   0.000000000000000   0.000000000000000   28026.27343750000
2007-08-18/18:33:43.122   4448.049316406250   0.000000000000000   1486.981323242188   1489.706665039062   0.000000000000000   2998.745849609375   0.000000000000000   3030.754394531250   7634.993652343750   6169.922851562500   1562.291259765625   1587.079833984375   6474.080566406250   6631.514160156250   5115.054199218750   7041.470703125000   182115.9062500000   4341691.500000000   21398668.00000000   2923788.750000000   104646.3984375000   88901.76562500000   14101.79199218750   22001.50976562500   5942.266601562500   13702.96289062500   3861.193847656250   13297.39843750000   14915.62597656250   3649.828369140625   5342.723144531250   31529.57031250000
2007-08-18/18:33:46.128   2965.365966796875   0.000000000000000   2973.962890625000   0.000000000000000   2987.170898437500   1499.372680664062   3012.536132812500   1515.376953125000   0.000000000000000   3084.960693359375   1562.291259765625   3174.159912109375   6474.080078125000   3315.756103515625   0.000000000000000   5281.102539062500   203970.0781250000   3859169.750000000   21398668.00000000   3178077.250000000   112696.1640625000   72737.74218750000   18130.87890625000   6000.406250000000   7923.022460937500   3915.129882812500   17375.38671875000   18996.28906250000   11186.71679687500   7299.658203125000   10685.44921875000   35032.86328125000
2007-08-18/18:33:49.134   1482.682861328125   0.000000000000000   1486.981323242188   4469.121093750000   1493.585327148438   2998.745849609375   1506.267944335938   1515.377075195312   1526.998168945312   1542.480224609375   4686.875000000000   3174.160156250000   4855.560058593750   9947.273437500000   5115.054199218750   12322.57812500000   211254.8437500000   3859169.750000000   21398668.00000000   3178077.500000000   120745.9531250000   56573.75000000000   10072.70605468750   2000.135009765625   3961.510498046875   23490.80664062500   23167.19140625000   9498.139648437500   13051.17187500000   5474.743652343750   3561.814941406250   28026.27929687500
2007-08-18/18:33:52.140   0.000000000000000   5936.995117187500   1486.981445312500   0.000000000000000   1493.585449218750   4498.119628906250   0.000000000000000   1515.377075195312   4580.995605468750   0.000000000000000   1562.291381835938   4761.241210937500   1618.519653320312   3315.756591796875   8525.092773437500   17603.68945312500   203970.1093750000   4100427.500000000   21398670.00000000   2796647.500000000   72447.38281250000   72737.75000000000   10072.70703125000   12000.81738281250   7923.023437500000   21533.23828125000   19305.98828125000   11397.76953125000   18644.53906250000   3649.828857421875   3561.815185546875   35032.86718750000
2007-08-18/18:33:55.146   2965.366455078125   2968.497070312500   2973.963378906250   0.000000000000000   1493.585571289062   1499.372924804688   4518.805664062500   0.000000000000000   16797.00000000000   6169.923828125000   4686.875488281250   3174.160400390625   6474.081054687500   6631.514648437500   3410.036132812500   8801.840820312500   233109.1250000000   4100427.750000000   21896950.00000000   3050932.500000000   120745.9687500000   80819.75781250000   18130.88085937500   14000.95605468750   5942.267089843750   31321.09375000000   25097.79492187500   37992.62890625000   9322.264648437500   3649.828857421875   1780.907470703125   42039.46093750000
2007-08-18/18:33:58.152   1482.683227539062   2968.497314453125   8921.895507812500   1489.707031250000   1493.585693359375   1499.373168945312   4518.806152343750   6061.511718750000   6107.996093750000   3084.961669921875   12498.34375000000   4761.241699218750   1618.520019531250   4973.636230468750   3410.036621093750   10562.21093750000   203970.1406250000   4100428.250000000   22893596.00000000   3559524.750000000   104646.4218750000   72737.75781250000   4029.082031250000   10000.68164062500   9903.782226562500   13702.96582031250   38612.02734375000   26594.82617187500   11186.72070312500   1824.914550781250   5342.724609375000   24522.99414062500
2007-08-18/18:34:01.157   5930.734863281250   2968.497314453125   1486.981689453125   1489.706909179688   5974.344726562500   2998.746582031250   0.000000000000000   1515.377319335938   1526.998413085938   3084.961669921875   0.000000000000000   12696.65136718750   4855.561035156250   6631.515625000000   6820.074707031250   10562.21093750000   211254.8906250000   4100428.250000000   21896952.00000000   3305225.000000000   112696.1953125000   60614.75781250000   10072.70800781250   8000.544433593750   17826.81640625000   15660.53417968750   17375.39062500000   15197.03222656250   0.000000000000000   3649.829345703125   3561.815673828125   31529.57812500000
2007-08-18/18:34:04.163   0.000000000000000   2968.497558593750   4460.946289062500   1489.707031250000   0.000000000000000   2998.746826171875   1506.268432617188   1515.377441406250   4580.996582031250   6169.924804687500   1562.291748046875   11109.56933593750   0.000000000000000   4973.636230468750   1705.018188476562   24645.18359375000   182115.9531250000   4341693.000000000   22395260.00000000   3305225.250000000   96596.65625000000   64655.76171875000   16116.33984375000   8000.544921875000   15846.05761718750   19575.67382812500   27028.40234375000   24695.19335937500   5593.358398437500   5474.745117187500   1780.907714843750   22771.34960937500
2007-08-18/18:34:07.169   1482.683349609375   2968.497558593750   1486.981811523438   1489.707153320312   2987.172119140625   4498.120605468750   1506.268432617188   10607.64941406250   1526.998657226562   0.000000000000000   1562.291870117188   3174.161132812500   3237.040527343750   1657.878540039062   8525.095703125000   14082.95312500000   276817.9062500000   4100428.750000000   21398676.00000000   3178078.500000000   112696.2109375000   64655.76562500000   8058.166503906250   12000.82031250000   13865.29980468750   27405.95703125000   30889.61132812500   13297.40332031250   7457.812500000000   0.000000000000000   5342.724609375000   26274.64062500000
2007-08-18/18:34:10.175   1482.683471679688   4452.747070312500   1486.981933593750   11917.66699218750   4480.758789062500   4498.121093750000   0.000000000000000   6061.512207031250   0.000000000000000   3084.962158203125   9373.756835937500   6348.324218750000   3237.040771484375   4973.636718750000   5115.056152343750   21124.43945312500   225824.4218750000   4341693.500000000   21896956.00000000   3178078.500000000   112696.2109375000   60614.76953125000   36261.80859375000   16001.09863281250   21788.33789062500   35236.24609375000   21236.59765625000   17096.66601562500   9322.267578125000   0.000000000000000   5342.725097656250   31529.58203125000
2007-08-18/18:34:13.181   4448.051269531250   2968.497802734375   0.000000000000000   1489.707275390625   0.000000000000000   2998.747314453125   1506.268676757812   3030.755615234375   4580.997558593750   3084.962158203125   3124.584228515625   6348.324218750000   3237.041015625000   4973.637207031250   10230.11621093750   21124.44140625000   233109.2031250000   4100429.000000000   22395264.00000000   3305225.750000000   120746.0078125000   80819.78906250000   18130.88671875000   18001.23828125000   23769.10156250000   29363.53125000000   34750.82421875000   17096.66796875000   20509.00195312500   1824.914794921875   8904.543945312500   31529.58398437500
2007-08-18/18:34:16.187   1482.683715820312   5936.998046875000   1486.982177734375   4469.123535156250   5974.346679687500   4498.122070312500   3012.538085937500   3030.756103515625   4580.998046875000   6169.926757812500   6249.170898437500   6348.325195312500   1618.520507812500   6631.518066406250   3410.037841796875   14082.95605468750   291387.5937500000   4341694.000000000   22395266.00000000   3432375.250000000   112696.2343750000   56573.78125000000   12087.25585937500   28001.94726562500   25749.86523437500   35236.25390625000   30889.61914062500   15197.03808593750   7457.814453125000   0.000000000000000   3561.816894531250   22771.35546875000
2007-08-18/18:34:19.193   4448.051757812500   0.000000000000000   4460.947265625000   4469.123535156250   8961.522460937500   1499.373535156250   3012.537841796875   1515.377807617188   3053.998291015625   6169.926757812500   3124.584716796875   1587.080688476562   3237.041259765625   9947.278320312500   3410.037597656250   10562.21484375000   182116.0000000000   4341694.000000000   21896958.00000000   3178079.000000000   104646.4531250000   64655.77734375000   16116.34375000000   24001.66210937500   25749.86523437500   17618.10937500000   28959.01367187500   18996.30078125000   9322.268554687500   7299.662597656250   7123.635253906250   28026.29296875000
2007-08-18/18:34:22.199   1482.683715820312   5936.998046875000   0.000000000000000   5958.832031250000   1493.586181640625   1499.373657226562   3012.538085937500   1515.377929687500   1526.999023437500   3084.962646484375   1562.292236328125   6348.325195312500   4855.562500000000   3315.758300781250   5115.057128906250   7041.475097656250   203970.2187500000   4100429.750000000   21896960.00000000   3178079.250000000   80497.16406250000   56573.78125000000   12087.25585937500   40002.80859375000   43576.74218750000   31321.10742187500   42473.25390625000   9498.145507812500   3728.906250000000   3649.830566406250   1780.908325195312   35032.88281250000
2007-08-18/18:34:25.205   1482.683837890625   7421.249023437500   4460.947753906250   2979.415527343750   4480.759765625000   1499.373779296875   6025.077636718750   0.000000000000000   3053.998535156250   1542.481323242188   3124.584960937500   1587.080932617188   1618.520629882812   4973.638183593750   6820.077636718750   12322.58593750000   233109.2500000000   3859172.250000000   21896960.00000000   3305226.500000000   96596.69531250000   72737.78906250000   22159.98242187500   52003.69140625000   47538.27734375000   31321.10937500000   34750.83203125000   34193.37500000000   9322.269531250000   5474.747070312500   3561.817382812500   21019.71289062500
2007-08-18/18:34:28.210   4448.052734375000   4452.748535156250   0.000000000000000   5958.832519531250   4480.760253906250   7496.872558593750   1506.269042968750   3030.756591796875   1526.999145507812   4627.445312500000   0.000000000000000   0.000000000000000   0.000000000000000   4973.638671875000   6820.078125000000   8801.845703125000   233109.2656250000   4100430.250000000   21398684.00000000   3178079.500000000   96596.69531250000   72737.79687500000   22159.98437500000   64004.58984375000   59422.88671875000   31321.11132812500   30889.62304687500   20895.93750000000   22373.46679687500   12774.41601562500   0.000000000000000   22771.35937500000
2007-08-18/18:34:31.216   2965.368408203125   1484.249389648438   0.000000000000000   5958.833496093750   2987.173583984375   0.000000000000000   3012.538818359375   4546.135742187500   1526.999389648438   4627.445800781250   3124.585693359375   6348.327148437500   3237.042236328125   3315.759033203125   3410.038574218750   26405.57031250000   225824.5312500000   4100430.750000000   21896966.00000000   3050934.750000000   112696.2656250000   72737.80468750000   20145.44140625000   52003.69921875000   21788.34765625000   21533.25585937500   25097.81250000000   20895.93945312500   9322.271484375000   7299.664550781250   1780.908813476562   28026.30078125000
2007-08-18/18:34:34.222   4448.053222656250   1484.249389648438   2973.965576171875   0.000000000000000   4480.760742187500   1499.374023437500   0.000000000000000   6061.515136718750   7635.000000000000   3084.963378906250   1562.292602539062   4761.244628906250   0.000000000000000   6631.519531250000   5115.058593750000   10562.21777343750   233109.2968750000   4582967.000000000   21896964.00000000   3050934.750000000   88546.94531250000   72737.80468750000   32232.72656250000   30002.09570312500   29711.39648437500   23490.82617187500   25097.81250000000   15197.04101562500   13051.18261718750   9124.582031250000   5342.727539062500   38536.19140625000
2007-08-18/18:34:37.228   2965.368652343750   2968.499267578125   7434.916503906250   2979.416259765625   1493.586669921875   1499.374023437500   1506.269287109375   0.000000000000000   3053.999267578125   6169.928710937500   7811.466796875000   4761.244628906250   3237.042236328125   9947.282226562500   6820.079101562500   12322.58886718750   262248.4375000000   4582967.000000000   21896966.00000000   3178080.000000000   88546.94531250000   64655.79687500000   18130.89453125000   32002.24218750000   31692.16210937500   35236.26562500000   19306.00390625000   22795.57421875000   9322.271484375000   3649.831542968750   0.000000000000000   17516.42773437500
2007-08-18/18:34:40.234   2965.368652343750   1484.249511718750   1486.982666015625   0.000000000000000   1493.586669921875   4498.123535156250   0.000000000000000   3030.757080078125   3053.999267578125   4627.446289062500   1562.292724609375   3174.163085937500   6474.086425781250   1657.879516601562   6820.079589843750   21124.45117187500   262248.4687500000   4341695.500000000   22395274.00000000   3050935.000000000   80497.19531250000   64655.80078125000   36261.82812500000   32002.24414062500   47538.28906250000   31321.11914062500   23167.21093750000   24695.20898437500   16780.09765625000   5474.748535156250   1780.908935546875   28026.30468750000
2007-08-18/18:34:43.240   2965.368896484375   2968.499511718750   1486.982788085938   5958.834472656250   4480.761230468750   7496.874511718750   4518.809082031250   0.000000000000000   6108.000488281250   3084.963867187500   9373.762695312500   0.000000000000000   4855.564453125000   3315.759521484375   6820.079589843750   15843.33398437500   291387.7187500000   4100431.250000000   22395276.00000000   3178080.500000000   88546.96093750000   88901.85156250000   16116.35058593750   44003.11718750000   43576.75781250000   23490.83007812500   54056.92578125000   5698.888183593750   11186.72851562500   7299.665527343750   1780.909057617188   17516.42968750000
2007-08-18/18:34:46.246   2965.369140625000   8905.502929687500   1486.982910156250   0.000000000000000   1493.586914062500   4498.124023437500   1506.269531250000   3030.757568359375   0.000000000000000   4627.446777343750   1562.292846679688   4761.245605468750   1618.521240234375   3315.759765625000   3410.039306640625   17603.70703125000   233109.3437500000   4100431.500000000   21896970.00000000   3050935.250000000   128795.8750000000   56573.80859375000   20145.44531250000   24001.67382812500   25749.87695312500   29363.54882812500   19306.00781250000   11397.78125000000   3728.907958984375   1824.915893554688   1780.909057617188   35032.89843750000
2007-08-18/18:34:49.252   1482.684448242188   1484.249755859375   5947.934082031250   1489.708251953125   1493.586914062500   1499.374389648438   0.000000000000000   0.000000000000000   3053.999755859375   1542.481933593750   1562.292968750000   0.000000000000000   1618.521362304688   9947.284179687500   3410.039550781250   24645.20312500000   247678.9062500000   4100431.750000000   21896970.00000000   3050935.500000000   104646.5078125000   64655.81250000000   14101.80664062500   26001.81835937500   23769.11523437500   29363.55078125000   28959.02929687500   7598.519531250000   7457.817871093750   12774.42089843750   0.000000000000000   21019.72265625000
2007-08-18/18:34:52.258   2965.369628906250   0.000000000000000   2973.966552734375   2979.417236328125   2987.174560546875   2998.749511718750   4518.810546875000   4546.137695312500   6108.001953125000   4627.447265625000   4686.880859375000   1587.081787109375   6474.088378906250   3315.760253906250   6820.081542968750   12322.59277343750   247678.9375000000   4100432.250000000   22395280.00000000   3050935.750000000   112696.3046875000   72737.82812500000   40290.94140625000   24001.67773437500   31692.17382812500   43066.57812500000   28959.03320312500   24695.21679687500   0.000000000000000   1824.916259765625   3561.819335937500   28026.31250000000
2007-08-18/18:34:55.263   0.000000000000000   4452.750488281250   1486.983154296875   4469.125976562500   2987.174560546875   0.000000000000000   9037.624023437500   1515.378784179688   3054.000244140625   1542.482055664062   0.000000000000000   7935.412109375000   4855.565429687500   3315.760253906250   5115.060546875000   17603.71093750000   225824.6093750000   4100432.250000000   21398694.00000000   3178081.000000000   96596.74218750000   64655.82031250000   14101.80859375000   18001.25195312500   31692.17187500000   35236.27734375000   38612.06250000000   28494.48632812500   5593.363281250000   5474.750000000000   1780.909423828125   35032.90625000000
2007-08-18/18:34:58.269   1482.684692382812   2968.500244140625   1486.983154296875   2979.417236328125   2987.174804687500   4498.125000000000   1506.269775390625   10607.65917968750   3054.000244140625   1542.482177734375   3124.586914062500   3174.164062500000   4855.565917968750   3315.760498046875   1705.019775390625   15843.33789062500   196685.6093750000   4341697.000000000   21896974.00000000   2796650.750000000   88546.98437500000   60614.82031250000   8058.173828125000   24001.67968750000   35653.70312500000   35236.27734375000   30889.63867187500   17096.68164062500   11186.73144531250   1824.916259765625   1780.909423828125   22771.37109375000
2007-08-18/18:35:01.275   2965.369873046875   1484.250000000000   2973.966796875000   4469.126464843750   1493.587280273438   5997.500976562500   4518.810546875000   1515.378906250000   0.000000000000000   7712.414550781250   0.000000000000000   4761.246582031250   4855.565917968750   6631.522460937500   5115.061035156250   7041.479980468750   196685.6093750000   4341697.500000000   21398696.00000000   2796651.000000000   104646.5312500000   64655.82421875000   10072.71875000000   36002.54687500000   35653.70703125000   35236.27734375000   34750.85546875000   15197.04882812500   7457.819824218750   1824.916381835938   3561.819580078125   35032.91015625000
2007-08-18/18:35:04.281   7413.428222656250   1484.250244140625   1486.983520507812   4469.127441406250   4480.763183593750   1499.374877929688   3012.540527343750   1515.379150390625   1527.000244140625   4627.448242187500   3124.587402343750   1587.082153320312   8092.613281250000   0.000000000000000   11935.14941406250   7041.480957031250   233109.4375000000   4100433.000000000   21896978.00000000   2796651.250000000   80497.23437500000   64655.83593750000   4029.086914062500   24001.68359375000   31692.17968750000   31321.13476562500   54056.95312500000   34193.40234375000   13051.19042968750   1824.916625976562   3561.820068359375   28026.31835937500
2007-08-18/18:35:07.287   4448.055664062500   0.000000000000000   1486.983398437500   2979.417724609375   2987.175292968750   2998.750000000000   0.000000000000000   4546.138183593750   1527.000244140625   3084.965087890625   0.000000000000000   3174.164550781250   8092.612792968750   4973.642089843750   10230.12597656250   17603.71289062500   233109.4218750000   4341698.000000000   21398698.00000000   2923793.000000000   104646.5468750000   72737.84375000000   8058.175292968750   40002.83984375000   39615.24218750000   27405.98632812500   25097.82812500000   15197.05078125000   11186.73339843750   3649.833496093750   1780.909790039062   31529.61328125000
2007-08-18/18:35:10.293   7413.428222656250   1484.250244140625   4460.951660156250   4469.127441406250   4480.763671875000   2998.750244140625   3012.540527343750   1515.379150390625   0.000000000000000   3084.965332031250   4686.881835937500   1587.082153320312   4855.566894531250   3315.760986328125   8525.104492187500   21124.46289062500   211255.1406250000   4341698.000000000   21398700.00000000   2923793.000000000   88547.00000000000   80819.86718750000   8058.175781250000   26001.82812500000   19807.59960937500   46981.74609375000   34750.85937500000   17096.68359375000   14915.64843750000   1824.916748046875   8904.553710937500   21019.73046875000
2007-08-18/18:35:13.299   4448.056152343750   1484.250366210938   0.000000000000000   2979.417968750000   4480.763671875000   1499.375000000000   1506.270263671875   6061.519042968750   7635.005371093750   3084.965576171875   3124.587646484375   3174.164794921875   1618.521972656250   3315.761230468750   1705.020263671875   8801.852539062500   196685.6562500000   4582970.000000000   21398700.00000000   2669511.750000000   112696.3437500000   72737.85156250000   12087.26660156250   18001.25781250000   27730.65234375000   23490.84179687500   30889.64648437500   18996.31835937500   5593.365234375000   0.000000000000000   3561.820312500000   15764.79296875000
2007-08-18/18:35:16.305   2965.370605468750   0.000000000000000   1486.983642578125   1489.708984375000   1493.587646484375   2998.750488281250   3012.541015625000   3030.759033203125   4581.002441406250   3084.965576171875   1562.293701171875   4761.248046875000   9711.137695312500   3315.761474609375   3410.041015625000   14082.96972656250   174831.4687500000   4341698.500000000   21398702.00000000   2923793.250000000   96596.78125000000   56573.83593750000   12087.26757812500   26001.83007812500   19807.60156250000   46981.75000000000   30889.64843750000   15197.05273437500   11186.73535156250   1824.916870117188   3561.820556640625   42039.51953125000
2007-08-18/18:35:19.311   4448.056640625000   2968.501464843750   4460.952148437500   0.000000000000000   7467.941894531250   1499.375244140625   3012.541015625000   3030.759277343750   3054.001464843750   3084.965820312500   4686.882324218750   3174.165283203125   1618.522216796875   4973.643066406250   5115.062500000000   10562.22558593750   196685.6718750000   4824249.500000000   21896982.00000000   2542374.000000000   88547.01562500000   72737.85937500000   12087.26855468750   28001.97656250000   35653.71875000000   27405.99218750000   42473.29687500000   22795.58984375000   9322.278320312500   5474.751953125000   3561.820800781250   42039.52343750000
2007-08-18/18:35:22.316   1482.685302734375   1484.250610351562   1486.983886718750   1489.709106445312   1493.587768554688   1499.375244140625   4518.812500000000   1515.379516601562   1527.000610351562   4627.449707031250   4686.882812500000   4761.248535156250   1618.522216796875   3315.761718750000   6820.084472656250   10562.22656250000   218539.9531250000   4341699.000000000   21398704.00000000   2669512.000000000   64397.74609375000   72737.86718750000   14101.81542968750   24001.68945312500   35653.71875000000   43066.59765625000   15444.81250000000   15197.05468750000   7457.822265625000   14599.34863281250   5342.731933593750   35032.92187500000
2007-08-18/18:35:25.322   5930.744140625000   0.000000000000000   5947.937988281250   2979.418945312500   1493.588012695312   2998.751220703125   0.000000000000000   3030.759765625000   0.000000000000000   1542.483032226562   4686.883300781250   3174.165771484375   1618.522460937500   8289.408203125000   5115.063476562500   12322.60058593750   196685.7187500000   4582971.500000000   21896986.00000000   2796652.250000000   96596.80468750000   72737.87500000000   24174.55664062500   32002.27148437500   29711.42578125000   43066.60546875000   30889.65625000000   5698.893066406250   1864.455200195312   3649.834960937500   0.000000000000000   26274.67968750000
2007-08-18/18:35:28.328   1482.685424804688   4452.753417968750   2973.968261718750   4469.128906250000   1493.588012695312   2998.751220703125   0.000000000000000   6061.520996093750   3054.001953125000   1542.483032226562   4686.883300781250   1587.082641601562   3237.045166015625   1657.880859375000   1705.020751953125   14082.97265625000   211255.2031250000   4341699.500000000   21398706.00000000   2796652.250000000   112696.3671875000   60614.85156250000   18130.91210937500   32002.27148437500   55461.41015625000   31321.14453125000   46334.52343750000   30394.13867187500   1864.455200195312   3649.834960937500   1780.910400390625   28026.32812500000
2007-08-18/18:35:31.334   4448.057617187500   0.000000000000000   5947.938476562500   1489.709350585938   0.000000000000000   2998.751464843750   1506.270751953125   1515.379760742188   7635.007812500000   1542.483032226562   1562.294189453125   3174.165771484375   12948.19042968750   6631.526367187500   10230.13085937500   5281.112304687500   211255.2187500000   4582971.500000000   21398708.00000000   2796652.500000000   104646.5859375000   80819.89843750000   16116.36523437500   40002.85937500000   35653.72265625000   31321.14648437500   42473.30859375000   13297.42285156250   13051.19531250000   3649.835205078125   5342.732910156250   49046.14453125000
2007-08-18/18:35:34.340   2965.371582031250   0.000000000000000   4460.953613281250   2979.419189453125   2987.176513671875   5997.504394531250   4518.813476562500   3030.760009765625   3054.002197265625   4627.450683593750   3124.588867187500   1587.082885742188   6474.092773437500   4973.644531250000   5115.063964843750   7041.483886718750   211255.2343750000   4100435.000000000   22395296.00000000   3432379.750000000   80497.27343750000   72737.88281250000   10072.72460937500   32002.27343750000   31692.19335937500   43066.60937500000   25097.83984375000   13297.42382812500   3728.911132812500   3649.835449218750   1780.910644531250   42039.53515625000
2007-08-18/18:35:37.346   0.000000000000000   1484.250976562500   1486.984252929688   0.000000000000000   4480.765625000000   2998.751708984375   4518.813476562500   6061.521972656250   4581.004394531250   4627.450683593750   0.000000000000000   4761.250000000000   3237.045654296875   3315.762695312500   1705.020996093750   15843.34863281250   211255.2500000000   4100435.250000000   21896988.00000000   3050938.000000000   88547.03906250000   60614.86328125000   4029.088867187500   14000.98144531250   31692.19531250000   21533.27929687500   21236.62890625000   13297.42480468750   14915.65527343750   0.000000000000000   10685.47070312500   28026.33203125000
2007-08-18/18:35:40.352   1482.685913085938   1484.251220703125   0.000000000000000   5958.840820312500   1493.588378906250   0.000000000000000   4518.814453125000   3030.760498046875   9162.012695312500   4627.451171875000   3124.589355468750   1587.083129882812   0.000000000000000   0.000000000000000   5115.064941406250   8801.857421875000   196685.7656250000   4582972.500000000   21398712.00000000   2542375.000000000   96596.82812500000   64655.87500000000   6043.634765625000   16001.12597656250   13865.32324218750   19575.70898437500   21236.63281250000   17096.69531250000   7457.825195312500   1824.917846679688   5342.733886718750   22771.39062500000
2007-08-18/18:35:43.358   4448.058593750000   2968.502685546875   2973.968994140625   1489.709716796875   2987.177001953125   2998.751953125000   1506.270996093750   7576.903808593750   3054.002685546875   4627.451171875000   0.000000000000000   4761.250488281250   1618.522827148438   8289.410156250000   3410.042724609375   7041.485351562500   233109.5781250000   4341700.500000000   22395300.00000000   2796653.000000000   72447.52343750000   72737.89062500000   18130.91601562500   32002.27929687500   39615.26562500000   25448.42773437500   17375.42187500000   15197.06054687500   7457.825195312500   5474.754394531250   0.000000000000000   31529.63476562500
2007-08-18/18:35:46.364   2965.372314453125   2968.502929687500   2973.969238281250   2979.419921875000   2987.177246093750   1499.375854492188   3012.542480468750   3030.760742187500   9162.012695312500   7712.420898437500   1562.294555664062   3174.166748046875   0.000000000000000   3315.763183593750   6820.087402343750   12322.60449218750   233109.5937500000   4341701.000000000   21398714.00000000   2923795.000000000   96596.83593750000   56573.86718750000   18130.91796875000   20001.41210937500   27730.66992187500   15660.56347656250   17375.42382812500   13297.42675781250   5593.368652343750   9124.593750000000   1780.911010742188   28026.33593750000
2007-08-18/18:35:49.369   2965.372314453125   2968.502929687500   2973.969482421875   4469.130371093750   0.000000000000000   2998.752197265625   0.000000000000000   4546.141601562500   0.000000000000000   6169.936523437500   1562.294677734375   4761.250976562500   12948.19433593750   4973.645507812500   10230.13378906250   14082.97851562500   247679.1718750000   4100436.000000000   21896994.00000000   2923795.000000000   96596.83593750000   52532.86718750000   4029.089843750000   20001.41210937500   47538.34765625000   17618.13671875000   23167.24023437500   5698.895019531250   11186.74121093750   5474.754882812500   8904.559570312500   38536.24218750000
2007-08-18/18:35:52.375   1482.686157226562   2968.503173828125   1486.984619140625   1489.709960937500   4480.767089843750   4498.129394531250   3012.542968750000   1515.380371093750   3054.003173828125   1542.483642578125   3124.589843750000   0.000000000000000   4855.570312500000   4973.645996093750   1705.021484375000   14082.97949218750   247679.1875000000   4341701.500000000   21398716.00000000   2669513.500000000   88547.06250000000   60614.87890625000   6043.635742187500   6000.419433593750   19807.61328125000   13702.99316406250   17375.42578125000   13297.42773437500   5593.369140625000   1824.918090820312   3561.822753906250   35032.94140625000
2007-08-18/18:35:55.381   4448.059570312500   4452.755371093750   0.000000000000000   2979.420410156250   2987.177734375000   7496.884277343750   1506.271362304688   1515.380371093750   1527.001586914062   1542.483764648438   3124.590087890625   4761.251464843750   0.000000000000000   6631.528808593750   8525.111328125000   8801.859375000000   211255.3125000000   4341701.500000000   21398716.00000000   2542375.500000000   104646.6328125000   64655.88671875000   18130.91992187500   16001.12890625000   7923.040527343750   5872.708984375000   11583.61328125000   5698.895507812500   9322.284179687500   7299.675292968750   0.000000000000000   21019.74609375000
2007-08-18/18:35:58.387   1482.686401367188   4452.755859375000   0.000000000000000   2979.420654296875   2987.178222656250   8996.262695312500   1506.271606445312   3030.761474609375   1527.001708984375   3084.968261718750   4686.886230468750   3174.167724609375   1618.523437500000   4973.646972656250   3410.043945312500   10562.23437500000   247679.2343750000   4341702.000000000   21398720.00000000   3050939.500000000   88547.08593750000   56573.88281250000   12087.27734375000   10000.70312500000   9903.803710937500   5872.709472656250   11583.61523437500   17096.70117187500   7457.827636718750   9124.595703125000   5342.735839843750   35032.94531250000
2007-08-18/18:36:01.393   4448.060058593750   2968.503662109375   5947.941406250000   5958.842773437500   0.000000000000000   8996.262695312500   3012.543457031250   4546.142578125000   4581.006347656250   4627.452636718750   0.000000000000000   7935.421386718750   1618.523437500000   3315.764160156250   3410.043945312500   12322.60742187500   211255.3281250000   4582974.000000000   21896998.00000000   2923795.750000000   96596.85937500000   64655.89453125000   4029.090576171875   6000.420410156250   3961.519775390625   21533.28710937500   17375.42773437500   7598.528808593750   16780.12109375000   3649.837158203125   3561.823242187500   21019.74804687500
2007-08-18/18:36:04.399   4448.060058593750   2968.503662109375   4460.956054687500   4469.131835937500   1493.588989257812   2998.753173828125   9037.634765625000   4546.143066406250   9162.015625000000   4627.453125000000   0.000000000000000   9522.507812500000   4855.571289062500   1657.881958007812   30690.45117187500   14082.98242187500   211255.3437500000   4582974.500000000   20900470.00000000   2415239.750000000   96596.86718750000   52532.88281250000   6043.636718750000   2000.139770507812   7923.041992187500   15660.56835937500   5791.805664062500   30394.15820312500   11186.74414062500   1824.918457031250   3561.823486328125   49046.17187500000
2007-08-18/18:36:07.405   1482.686523437500   0.000000000000000   4460.956054687500   1489.710327148438   4480.768066406250   4498.130371093750   3012.543701171875   1515.380737304688   4581.006835937500   4627.453125000000   4686.886718750000   7935.422363281250   8092.621582031250   8289.414062500000   13640.18652343750   10562.23437500000   189401.0937500000   4341702.500000000   20900470.00000000   2415239.750000000   104646.6562500000   72737.92187500000   20145.47265625000   6000.420898437500   9903.803710937500   9787.852539062500   21236.64062500000   22795.60937500000   7457.828125000000   3649.837402343750   3561.823730468750   21019.75000000000
2007-08-18/18:36:10.411   0.000000000000000   1484.251831054688   1486.985107421875   1489.710327148438   1493.589111328125   2998.753417968750   0.000000000000000   0.000000000000000   1527.001953125000   4627.453613281250   6249.183105468750   3174.167968750000   6474.096679687500   3315.764648437500   5115.067382812500   8801.861328125000   233109.6875000000   5065540.000000000   20402250.00000000   2288105.500000000   104646.6640625000   64655.90625000000   10072.73144531250   12000.84667968750   9903.804687500000   15660.57031250000   30889.67773437500   26594.88671875000   11186.74609375000   9124.597656250000   0.000000000000000   28026.34960937500
2007-08-18/18:36:13.417   1482.686767578125   1484.252075195312   2973.970947265625   2979.421386718750   1493.589355468750   2998.753906250000   3012.544189453125   3030.762451171875   4581.007324218750   1542.484375000000   6249.184082031250   0.000000000000000   1618.523803710938   4973.647949218750   6820.091308593750   12322.61132812500   160262.2031250000   4824254.500000000   20900474.00000000   2160973.250000000   104646.6718750000   64655.91406250000   12087.28125000000   4000.281005859375   23769.15234375000   29363.59570312500   54057.01953125000   30394.16601562500   11186.74707031250   9124.598632812500   3561.824462890625   22771.40429687500
2007-08-18/18:36:16.422   2965.373779296875   4452.757324218750   2973.970947265625   1489.710571289062   2987.178955078125   1499.376708984375   0.000000000000000   9092.291015625000   3054.004638671875   9254.911132812500   1562.295410156250   3174.168457031250   1618.523803710938   9947.299804687500   5115.067871093750   10562.23632812500   247679.2968750000   4582975.500000000   20900474.00000000   2415240.250000000   88547.10156250000   52532.89453125000   6043.638183593750   14000.99121093750   17826.85742187500   46981.80078125000   34750.89843750000   20895.97656250000   5593.371582031250   9124.598632812500   8904.563476562500   24523.05273437500
2007-08-18/18:36:19.428   0.000000000000000   4452.757324218750   7434.930175781250   4469.132812500000   2987.178955078125   4498.131347656250   9037.636718750000   1515.381103515625   1527.002197265625   4627.454101562500   1562.295532226562   1587.084106445312   6474.097656250000   1657.882446289062   5115.067871093750   24645.24218750000   247679.3125000000   4341703.500000000   21398726.00000000   2542376.750000000   72447.57031250000   56573.90234375000   16116.37890625000   10000.70605468750   27730.68554687500   39151.48437500000   28959.07421875000   20895.97851562500   16780.12695312500   12774.44140625000   5342.737304687500   17516.45898437500
2007-08-18/18:36:22.434   2965.374023437500   4452.757812500000   4460.957031250000   1489.710693359375   5974.359863281250   1499.376831054688   1506.272094726562   3030.762695312500   3054.004882812500   6169.939941406250   3124.591552734375   4761.253906250000   1618.524047851562   1657.882446289062   5115.068359375000   19364.11328125000   262248.9375000000   4582975.500000000   21398726.00000000   2669515.000000000   104646.6796875000   64655.91796875000   10072.73339843750   16001.13574218750   47538.37500000000   35236.32812500000   25097.86132812500   18996.34179687500   14915.66699218750   7299.678710937500   1780.912109375000   35032.96093750000
2007-08-18/18:36:25.440   0.000000000000000   10389.77343750000   8921.917968750000   2979.421875000000   0.000000000000000   1499.376953125000   1506.272094726562   1515.381225585938   4581.008300781250   3084.969482421875   7811.481933593750   1587.084228515625   6474.098632812500   1657.882568359375   5115.068359375000   14082.98730468750   225824.9687500000   4341704.000000000   21398728.00000000   2669515.000000000   72447.57812500000   72737.94531250000   0.000000000000000   22001.57031250000   39615.29687500000   39151.48828125000   25097.86132812500   17096.70703125000   20509.05078125000   12774.44238281250   3561.824951171875   35032.96093750000
2007-08-18/18:36:28.446   1482.687011718750   2968.505126953125   2973.971435546875   8938.270507812500   0.000000000000000   2998.754394531250   4518.817871093750   3030.762939453125   0.000000000000000   7712.426757812500   4686.888183593750   0.000000000000000   1618.524169921875   4973.648925781250   6820.092285156250   14082.98828125000   189401.1718750000   4100439.000000000   21398730.00000000   3050940.750000000   96596.90625000000   48491.90234375000   10072.73437500000   20001.42773437500   31692.22460937500   39151.49218750000   28959.08007812500   37992.73046875000   24237.97656250000   1824.919189453125   7123.651855468750   24523.05664062500
2007-08-18/18:36:31.452   1482.687133789062   0.000000000000000   2973.971679687500   2979.422119140625   0.000000000000000   1499.377075195312   3012.544921875000   4546.145019531250   3054.005371093750   1542.484741210938   3124.592041015625   1587.084472656250   0.000000000000000   4973.649414062500   8525.117187500000   7041.491210937500   233109.7812500000   4341704.500000000   21398730.00000000   2796655.500000000   104646.7031250000   52532.90625000000   8058.187500000000   26001.86523437500   27730.69140625000   35236.33593750000   50195.80468750000   45591.30078125000   18644.59179687500   7299.679687500000   5342.738281250000   24523.05859375000
2007-08-18/18:36:34.458   4448.062988281250   4452.758789062500   1486.985839843750   2979.422607421875   1493.589843750000   1499.377319335938   6025.092285156250   4546.145996093750   3054.005859375000   4627.456054687500   3124.592529296875   0.000000000000000   1618.524414062500   3315.766357421875   5115.069824218750   17603.74218750000   189401.2031250000   4341705.000000000   21897012.00000000   2796655.750000000   112696.5156250000   64655.93750000000   12087.28515625000   26001.86914062500   31692.23046875000   13703.00390625000   23167.25976562500   91182.85937500000   26102.44335937500   9124.601562500000   8904.567382812500   38536.27343750000
2007-08-18/18:36:37.464   4448.062988281250   4452.758789062500   0.000000000000000   2979.422607421875   4480.770507812500   2998.754882812500   1506.272460937500   6061.528320312500   7635.016601562500   4627.455566406250   0.000000000000000   3174.169677734375   0.000000000000000   4973.649902343750   10230.14257812500   22884.87304687500   225825.0156250000   4100439.500000000   21897012.00000000   3178086.750000000   112696.5078125000   64655.93750000000   4029.093261718750   26001.86718750000   21788.39648437500   19575.72656250000   61779.50000000000   174768.0156250000   22373.51757812500   10949.52343750000   3561.825683593750   38536.27343750000
2007-08-18/18:36:40.470   1482.687377929688   2968.505615234375   2973.972167968750   0.000000000000000   1493.589843750000   1499.377319335938   3012.545410156250   6061.528808593750   6108.013183593750   4627.456054687500   0.000000000000000   6348.340820312500   0.000000000000000   0.000000000000000   6820.093750000000   5281.118652343750   225825.0312500000   4100439.750000000   20900482.00000000   2923797.750000000   104646.7187500000   72737.96875000000   6043.640625000000   6000.424804687500   21788.39648437500   39151.50000000000   185339.8437500000   136774.6718750000   55933.91015625000   21899.06250000000   5342.739257812500   42039.58203125000
2007-08-18/18:36:43.475   4448.063476562500   2968.505859375000   1486.985961914062   0.000000000000000   2987.180175781250   2998.755126953125   1506.272583007812   4546.145996093750   1527.002807617188   0.000000000000000   1562.296142578125   3174.169921875000   11329.67968750000   1657.883056640625   5115.070312500000   15843.36718750000   211255.4843750000   4100440.000000000   20900484.00000000   2796656.000000000   96596.92968750000   56573.92578125000   14101.83593750000   12000.85351562500   17826.86718750000   180098.3750000000   401574.7812500000   159570.6718750000   48476.03515625000   18249.21484375000   7123.653808593750   28026.36523437500
2007-08-18/18:36:46.481   5930.751953125000   26716.60156250000   2973.972412109375   1489.711303710938   0.000000000000000   1499.377563476562   1506.272705078125   4546.146484375000   3054.006103515625   3084.970703125000   3124.592773437500   0.000000000000000   0.000000000000000   0.000000000000000   8525.119140625000   8801.867187500000   182116.4843750000   3859182.000000000   22893662.00000000   4068158.000000000   112696.5234375000   80820.00781250000   8058.189453125000   8000.567871093750   150539.1406250000   626445.3125000000   355238.2812500000   174768.0468750000   89494.44531250000   18249.21679687500   5342.739746093750   49046.20703125000
2007-08-18/18:36:49.487   7413.441894531250   5937.014160156250   0.000000000000000   2979.423339843750   5974.363281250000   1499.377685546875   1506.272949218750   1515.381958007812   3054.006591796875   4627.457031250000   1562.296386718750   3174.170410156250   3237.050048828125   4973.651367187500   8525.120117187500   19364.12304687500   131123.4687500000   3376686.750000000   23392032.00000000   8392643.000000000   152945.6562500000   64655.95312500000   16116.38867187500   144011.3437500000   950817.0625000000   1002334.375000000   525140.1250000000   113978.7656250000   24237.98632812500   7299.682617187500   7123.654785156250   56052.84375000000
2007-08-18/18:36:52.493   0.000000000000000   1484.252929687500   1486.986206054688   2979.423339843750   2987.180664062500   2998.755615234375   3012.546142578125   1515.381958007812   1527.003051757812   7712.430175781250   4686.890136718750   6348.342285156250   4855.575683593750   0.000000000000000   5115.070800781250   22884.87890625000   305958.0625000000   6030758.500000000   19904072.00000000   2669516.250000000   112696.5390625000   44450.91796875000   96698.76562500000   544055.1875000000   792340.3750000000   532475.6875000000   262566.0312500000   98781.50000000000   55933.92187500000   3649.840332031250   5342.740234375000   42039.59375000000
2007-08-18/18:36:55.499   2965.375976562500   1484.253051757812   0.000000000000000   2979.423583984375   1493.590332031250   8996.271484375000   3012.546142578125   0.000000000000000   0.000000000000000   1542.485351562500   3124.593261718750   6348.342773437500   6474.102050781250   4973.651367187500   10230.14550781250   15843.37109375000   305958.0937500000   6513408.000000000   19904072.00000000   2033843.750000000   128796.1718750000   169722.8906250000   225632.0937500000   304026.7187500000   380314.4375000000   485491.2500000000   339792.8750000000   189965.4687500000   67120.75781250000   32848.62500000000   10685.48535156250   35032.98046875000
2007-08-18/18:36:58.505   4448.064453125000   0.000000000000000   0.000000000000000   0.000000000000000   1493.590332031250   2998.756103515625   6025.094238281250   3030.764648437500   1527.003295898438   1542.485473632812   7811.486328125000   3174.170898437500   3237.050537109375   4973.651855468750   15345.22460937500   17603.74804687500   262249.0937500000   4824258.000000000   21897020.00000000   4068159.000000000   273694.0937500000   274791.0625000000   257865.7343750000   384035.5000000000   364467.6875000000   313217.0625000000   185339.9062500000   136774.7187500000   48476.04687500000   18249.22070312500   7123.655273437500   45542.90625000000
2007-08-18/18:37:01.511   2965.376220703125   4452.760742187500   2973.973144531250   2979.423828125000   0.000000000000000   4498.134765625000   1506.273071289062   1515.382202148438   9162.025390625000   4627.457519531250   4686.891113281250   7935.430175781250   4855.576660156250   8289.421875000000   37510.60546875000   31686.77734375000   196686.0312500000   3014834.000000000   31868692.00000000   15265324.00000000   402494.2500000000   501095.9687500000   290099.5000000000   216017.9375000000   174308.7500000000   180098.4375000000   146727.1093750000   151972.0468750000   59662.87109375000   27373.84765625000   1780.913330078125   56052.85156250000
2007-08-18/18:37:04.517   1482.687988281250   1484.253295898438   4460.960449218750   1489.711791992188   1493.590576171875   5997.514160156250   3012.546630859375   9092.298828125000   9162.025390625000   9254.918945312500   7811.487304687500   7935.430664062500   4855.576660156250   23210.40625000000   47740.80859375000   91539.93750000000   291388.4375000000   3376687.500000000   21897022.00000000   7883771.000000000   289794.0312500000   274791.0937500000   169223.5625000000   160012.7812500000   118846.5078125000   93963.93750000000   92669.46093750000   113978.7812500000   55933.93359375000   27373.84960937500   8904.571289062500   49046.22265625000
2007-08-18/18:37:07.523   5930.754882812500   1484.253540039062   2973.973876953125   2979.424316406250   0.000000000000000   5997.514648437500   3012.547119140625   6061.531738281250   4581.011718750000   7712.432617187500   6249.189941406250   15870.87207031250   32370.57812500000   21552.51953125000   47740.81250000000   70415.25000000000   305958.1875000000   3859183.750000000   19405914.00000000   2160975.250000000   547396.7500000000   646580.8125000000   515739.0625000000   384035.5937500000   301081.0000000000   180098.4687500000   193062.5312500000   121577.4453125000   74578.67187500000   36498.49218750000   7123.657226562500   38536.29687500000
2007-08-18/18:37:10.528   4448.065429687500   2968.507324218750   1486.986694335938   4469.136718750000   1493.590698242188   5997.514648437500   7531.370117187500   3030.765136718750   0.000000000000000   1542.485839843750   6249.189941406250   14283.78320312500   9711.158203125000   19894.63085937500   27280.42773437500   52811.37500000000   167547.0781250000   1929368.250000000   18409672.00000000   7120517.000000000   499095.6562500000   468766.4062500000   676913.6250000000   1088144.125000000   665561.3125000000   407184.4687500000   278011.4375000000   174768.1250000000   134242.0937500000   47448.07031250000   32056.50781250000   49046.23046875000
2007-08-18/18:37:13.534   13344.20605468750   1484.253540039062   1486.986816406250   1489.712036132812   1493.590820312500   0.000000000000000   0.000000000000000   1515.382568359375   10689.03320312500   4627.458496093750   4686.892089843750   7935.431640625000   6474.104003906250   24868.29882812500   22165.34179687500   52811.37890625000   335097.6875000000   8685679.000000000   20402272.00000000   1970279.625000000   434694.6875000000   436436.9375000000   515739.0625000000   640068.6250000000   919121.8125000000   814388.1250000000   401575.0000000000   258354.1718750000   126784.1484375000   58397.66796875000   12466.40429687500   63059.49609375000
2007-08-18/18:37:16.540   1482.688354492188   0.000000000000000   0.000000000000000   1489.712158203125   0.000000000000000   1499.378295898438   3012.547363281250   9092.300781250000   4581.012207031250   9254.920898437500   10936.08691406250   12696.69628906250   21040.86132812500   29841.97070312500   51150.88671875000   63373.70312500000   786773.1875000000   15447474.00000000   27380016.00000000   1843151.500000000   370294.1562500000   517260.9687500000   612443.5000000000   544055.3750000000   887426.4375000000   689092.6875000000   370683.9687500000   273551.7500000000   171531.9687500000   72997.15625000000   12466.40527343750   63059.50000000000
2007-08-18/18:37:19.546   5930.755371093750   0.000000000000000   1486.986938476562   7448.564453125000   1493.590942382812   0.000000000000000   3012.547607421875   3030.765625000000   4581.012695312500   6169.946289062500   3124.594726562500   7935.432617187500   12948.21484375000   21552.52343750000   34100.55468750000   84498.39062500000   903338.7500000000   14481168.00000000   26881420.00000000   1334657.375000000   354194.0937500000   452601.7187500000   547973.8125000000   384035.6562500000   491242.8125000000   532475.9375000000   525140.3750000000   486320.4062500000   238654.1562500000   124095.5625000000   28494.67187500000   56052.86718750000
2007-08-18/18:37:22.552   2965.377441406250   1484.253906250000   2973.974609375000   1489.712402343750   2987.182617187500   2998.757568359375   18075.30859375000   4546.149902343750   1527.004028320312   6169.947265625000   4686.893066406250   3174.172363281250   9711.160156250000   11605.19824218750   25575.40625000000   42249.08593750000   451656.7500000000   12548893.00000000   16915530.00000000   540194.0625000000   273694.2500000000   242462.3906250000   306216.5312500000   432041.3437500000   602172.5000000000   595122.3750000000   494248.9375000000   425528.8750000000   328151.2812500000   218993.4843750000   56989.45312500000   70066.15625000000
2007-08-18/18:37:25.558   5930.756347656250   4452.762695312500   2973.974609375000   2979.425048828125   2987.182617187500   5997.516113281250   24100.42187500000   0.000000000000000   3054.008300781250   3084.972656250000   3124.594970703125   4761.258789062500   4855.578613281250   8289.425781250000   13640.20507812500   26405.65039062500   109269.4687500000   3497310.000000000   16417537.00000000   2796658.000000000   209294.8281250000   307120.1250000000   370684.5312500000   400037.5312500000   507089.8750000000   532476.0000000000   463357.5312500000   395133.2187500000   313235.0312500000   211693.5937500000   56989.45312500000   77072.80468750000
2007-08-18/18:37:28.564   4448.066894531250   4452.762695312500   1486.987182617188   11917.70898437500   1493.591186523438   2998.757568359375   6025.097167968750   7576.917968750000   3054.008544921875   0.000000000000000   6249.191894531250   1587.086059570312   9711.161132812500   3315.769287109375   13640.20605468750   14083.00292968750   80130.80468750000   2652997.500000000   17911600.00000000   6357330.000000000   241494.4843750000   258626.7812500000   169223.6406250000   184015.0312500000   237694.7343750000   595122.4375000000   926740.2500000000   668697.9375000000   343067.5937500000   197093.8750000000   78360.60937500000   84079.46875000000
2007-08-18/18:37:31.570   2965.377685546875   2968.508300781250   7434.939453125000   2979.425292968750   0.000000000000000   0.000000000000000   0.000000000000000   4546.149902343750   3054.008544921875   1542.486328125000   4686.893554687500   3174.172607421875   0.000000000000000   4973.654785156250   3410.049316406250   14083.00390625000   87415.46875000000   2411781.000000000   17911600.00000000   9156015.000000000   257594.3593750000   274791.2187500000   225632.2343750000   224018.8125000000   198078.5000000000   422845.9375000000   772276.6250000000   820682.1875000000   596648.5000000000   167894.4843750000   49865.75390625000   63059.51953125000
2007-08-18/18:37:34.576   0.000000000000000   2968.508544921875   4460.962890625000   4469.138671875000   2987.183105468750   7496.897460937500   7531.373535156250   6061.534179687500   1527.004272460938   1542.486450195312   0.000000000000000   11109.61132812500   3237.052490234375   4973.654785156250   3410.049560546875   12322.62792968750   80130.81250000000   2049969.500000000   23392048.00000000   13992208.00000000   289794.1875000000   355613.8125000000   290099.6562500000   432041.4062500000   427855.2187500000   281895.0312500000   386129.5937500000   881476.6875000000   507148.4687500000   233593.2968750000   64113.17187500000   77072.82031250000
2007-08-18/18:37:37.581   2965.378173828125   2968.508789062500   5947.951660156250   5958.852539062500   1493.591430664062   1499.378906250000   3012.548583984375   3030.766601562500   0.000000000000000   4627.460449218750   3124.595703125000   7935.435058593750   3237.052734375000   8289.426757812500   5115.075195312500   7041.499511718750   40065.30859375000   844044.0625000000   19405922.00000000   15519980.00000000   338094.1562500000   452601.8750000000   499622.0000000000   544055.6250000000   412008.3750000000   391523.3437500000   386129.6250000000   395133.3125000000   357983.9375000000   153294.8437500000   53427.60937500000   84079.48437500000
2007-08-18/18:37:40.587   2965.378173828125   7421.274414062500   5947.952148437500   1489.712768554688   5974.368164062500   4498.137695312500   4518.823730468750   3030.766845703125   4581.014160156250   3084.973632812500   1562.297729492188   3174.173095703125   11329.69140625000   13263.08886718750   17050.26367187500   31686.79882812500   109269.5000000000   1266098.250000000   22395346.00000000   8138209.500000000   257594.4062500000   420272.4062500000   483504.7500000000   640068.9375000000   602172.6250000000   532476.1250000000   355238.6250000000   410331.1250000000   253570.3750000000   189794.0468750000   56989.46875000000   70066.17187500000
2007-08-18/18:37:43.593   4448.068359375000   2968.509277343750   0.000000000000000   0.000000000000000   1493.591674804688   1499.379150390625   1506.274414062500   1515.383422851562   4581.014648437500   9254.925781250000   6249.193847656250   14283.79199218750   22659.40429687500   36473.55859375000   44330.77343750000   52811.41015625000   152977.7343750000   1808770.875000000   21398760.00000000   3941003.750000000   241494.5625000000   290955.7500000000   338450.5937500000   448043.4375000000   792341.1250000000   501153.1562500000   370684.1562500000   319144.7500000000   231196.2343750000   153294.8750000000   35618.37500000000   70066.17968750000
2007-08-18/18:37:46.599   4448.068359375000   1484.254394531250   4460.963867187500   2979.426269531250   7467.961425781250   4498.138183593750   3012.549072265625   1515.383422851562   9162.032226562500   4627.461425781250   24996.80859375000   34915.98828125000   48555.95312500000   49736.71093750000   75021.46093750000   84498.42968750000   203970.9531250000   4341710.000000000   25884322.00000000   3559539.000000000   515196.3125000000   581921.0000000000   547974.0625000000   448043.4375000000   538784.1875000000   845712.8125000000   478803.4062500000   379935.5937500000   231196.2187500000   116795.8203125000   53427.61718750000   77072.83593750000
2007-08-18/18:37:49.605   2965.378662109375   2968.509277343750   1486.987670898438   2979.426269531250   0.000000000000000   0.000000000000000   6025.099609375000   3030.767333984375   4581.015136718750   10797.41503906250   3124.596435546875   22219.24609375000   22659.40429687500   26526.20507812500   34100.57421875000   70415.29687500000   364237.5000000000   4824262.500000000   22395350.00000000   1843152.625000000   579598.0000000000   937558.0625000000   1031508.687500000   992126.7500000000   792341.1875000000   783064.6250000000   772276.8750000000   425529.0312500000   216280.1562500000   124095.6250000000   32056.52929687500   70066.18750000000
2007-08-18/18:37:52.611   2965.378906250000   1484.254516601562   4460.964355468750   4469.140136718750   1493.591796875000   1499.379272460938   1506.274536132812   1515.383544921875   4581.015136718750   3084.974121093750   4686.895507812500   3174.173828125000   11329.69335937500   11605.20410156250   27280.44726562500   56332.19140625000   582787.9375000000   8444294.000000000   25884326.00000000   2669519.250000000   466895.4687500000   581921.0625000000   644678.9375000000   736083.4375000000   1204387.000000000   1127635.500000000   864954.8125000000   455924.8125000000   201364.1093750000   94896.49218750000   39180.22265625000   63059.54296875000
2007-08-18/18:37:55.617   2965.378906250000   2968.509521484375   0.000000000000000   2979.426757812500   5974.369628906250   1499.379394531250   4518.824707031250   4546.151855468750   6108.020996093750   6169.950195312500   1562.298095703125   7935.437500000000   11329.69433593750   6631.542968750000   17050.26953125000   26405.66406250000   437087.0312500000   9409902.000000000   33864448.00000000   4831153.500000000   450795.2187500000   468766.7812500000   370684.7187500000   368034.0625000000   491243.1250000000   501153.2187500000   525140.7500000000   334342.4687500000   178990.0937500000   65697.45312500000   19590.08789062500   63059.54687500000
2007-08-18/18:37:58.623   2965.379394531250   5937.021484375000   0.000000000000000   0.000000000000000   1493.592041015625   4498.139648437500   4518.825195312500   4546.152343750000   6108.021972656250   6169.951171875000   4686.895996093750   7935.438964843750   22659.41015625000   26526.21289062500   27280.45312500000   91540.03125000000   2331405.250000000   30439588.00000000   24887336.00000000   460752.0000000000   515196.4687500000   339449.4062500000   273982.9062500000   288025.4062500000   301081.2812500000   219251.0000000000   200785.3125000000   144373.5312500000   74578.74218750000   47448.11328125000   17809.17187500000   63059.55468750000
2007-08-18/18:38:01.629   1482.689453125000   0.000000000000000   1486.988037109375   0.000000000000000   4480.777343750000   2998.759277343750   4518.825195312500   3030.768066406250   1527.005004882812   4627.462402343750   4686.895996093750   4761.262207031250   3237.053955078125   18236.75976562500   40920.71484375000   873194.8750000000   11196906.00000000   5789451.500000000   186386.7968750000   317757.4062500000   499096.1250000000   775903.3125000000   1031508.875000000   672073.8125000000   697256.5625000000   532476.3125000000   386129.7812500000   182366.9843750000   149158.1562500000   65697.46093750000   32056.53710937500   52549.58984375000
2007-08-18/18:38:04.634   1482.689575195312   2968.510009765625   1486.988159179688   2979.427246093750   4480.777343750000   1499.379638671875   1506.274780273438   0.000000000000000   6108.021972656250   3084.974853515625   3124.597167968750   12696.70703125000   4855.582031250000   92842.16406250000   1091295.125000000   9018342.000000000   15866883.00000000   934482.8125000000   170854.4218750000   206541.0156250000   354194.3750000000   501096.5312500000   580209.0625000000   736083.5625000000   1014209.812500000   751740.8750000000   355238.7812500000   235558.1093750000   164074.1250000000   94896.50781250000   32056.53906250000   84079.52343750000
2007-08-18/18:38:07.640   4448.069824218750   4452.766113281250   1486.988159179688   1489.713500976562   5974.370605468750   1499.379638671875   0.000000000000000   4546.152832031250   0.000000000000000   6169.951660156250   6249.196289062500   4761.262695312500   9711.167968750000   72947.32031250000   1036726.687500000   11951555.00000000   15866883.00000000   1446985.750000000   240750.3906250000   413086.9062500000   869411.4375000000   1163880.375000000   1095982.250000000   992127.0625000000   887427.1875000000   845713.1250000000   556032.5000000000   258354.4218750000   156616.1406250000   65697.46875000000   24932.85351562500   70066.21093750000
2007-08-18/18:38:10.646   1482.689697265625   0.000000000000000   2973.976806640625   0.000000000000000   0.000000000000000   4498.140136718750   7531.378417968750   6061.538085937500   1527.005249023438   4627.463378906250   9373.796875000000   11109.61816406250   42081.82421875000   238739.3906250000   4366129.500000000   17143794.00000000   9563056.000000000   693316.0000000000   139789.7343750000   246261.0156250000   482995.8750000000   840565.0625000000   1031509.062500000   1024133.062500000   1140994.375000000   1190286.625000000   741384.7500000000   349540.2500000000   149158.1718750000   72997.22656250000   46303.93359375000   98092.87500000000
2007-08-18/18:38:13.652   0.000000000000000   1484.255126953125   4460.965820312500   4469.142089843750   0.000000000000000   1499.379882812500   1506.275024414062   3030.768554687500   4581.017089843750   3084.975341796875   4686.896972656250   1587.087280273438   3237.054687500000   9947.320312500000   13640.21679687500   84498.46875000000   786773.9375000000   12790413.00000000   10692719.00000000   476640.5000000000   402494.7812500000   775903.4375000000   805856.3125000000   768088.6875000000   602173.0000000000   720417.1250000000   617816.1875000000   379935.7500000000   201364.1875000000   65697.47656250000   39180.23828125000   77072.87500000000
2007-08-18/18:38:16.658   0.000000000000000   4452.767089843750   1486.988525390625   1489.713867187500   1493.592529296875   1499.380004882812   0.000000000000000   3030.769042968750   3054.011230468750   1542.487670898438   6249.197753906250   3174.175537109375   0.000000000000000   3315.772216796875   5115.079101562500   17603.77343750000   94700.21875000000   3014838.250000000   14176947.00000000   3050947.000000000   193195.2500000000   355614.0937500000   676914.5000000000   992127.3125000000   982514.2500000000   783065.0625000000   556032.6250000000   349540.3125000000   238654.4218750000   65697.48437500000   28494.70312500000   77072.88281250000
2007-08-18/18:38:19.664   5930.761718750000   0.000000000000000   1486.988525390625   0.000000000000000   4480.778808593750   8996.285156250000   4518.826660156250   3030.769042968750   3054.011230468750   6169.952636718750   3124.597900390625   11109.62011718750   0.000000000000000   8289.433593750000   13640.21777343750   7041.504882812500   65561.57031250000   1808771.875000000   14674809.00000000   14246829.00000000   233444.7812500000   307120.4062500000   306216.8437500000   448043.6875000000   475396.3437500000   469830.5000000000   324347.9375000000   205163.2031250000   149158.2031250000   80296.99218750000   24932.85742187500   42039.65625000000
2007-08-18/18:38:22.670   0.000000000000000   0.000000000000000   2973.977539062500   2979.427978515625   1493.592651367188   2998.760498046875   4518.826660156250   0.000000000000000   3054.011474609375   0.000000000000000   3124.598144531250   4761.263671875000   3237.055175781250   8289.433593750000   22165.36718750000   28166.05859375000   131123.6718750000   2653000.000000000   22893702.00000000   6866122.000000000   354194.5000000000   387943.3750000000   386801.9687500000   544056.0625000000   570478.7500000000   485492.0000000000   617816.2500000000   395133.6250000000   208822.2500000000   102196.3203125000   17809.17773437500   56052.92968750000
2007-08-18/18:38:25.676   5930.762695312500   4452.767089843750   1486.988647460938   2979.428222656250   2987.185791015625   2998.760742187500   4518.827148437500   1515.384399414062   1527.005615234375   3084.976074218750   3124.598388671875   11109.62109375000   9711.170898437500   9947.322265625000   13640.21972656250   31686.82421875000   211255.8750000000   2894224.000000000   14176948.00000000   12719279.00000000   338094.4687500000   581921.3750000000   612444.2500000000   608064.8750000000   538784.5625000000   626446.4375000000   679600.3750000000   410331.4687500000   201364.2343750000   72997.24218750000   19590.09765625000   56052.93359375000
2007-08-18/18:38:28.682   7413.454589843750   1484.255493164062   4460.967285156250   4469.143066406250   5974.373046875000   2998.760742187500   1506.275390625000   4546.154785156250   1527.005737304688   3084.976318359375   3124.598388671875   6348.353027343750   3237.055664062500   6631.546875000000   18755.30859375000   52811.44921875000   94700.22656250000   1205804.500000000   17413568.00000000   3432390.250000000   579598.3750000000   969890.1250000000   870328.1875000000   768088.9375000000   792341.6875000000   751741.1875000000   525141.0000000000   303947.3125000000   119326.3593750000   23724.03320312500   7123.666992187500   52549.61718750000
2007-08-18/18:38:31.687   5930.763671875000   4452.768066406250   1486.988891601562   2979.428710937500   0.000000000000000   5997.523925781250   3012.551513671875   1515.384765625000   3054.012207031250   3084.976562500000   4686.898925781250   7935.443359375000   8092.642578125000   9947.324218750000   13640.22167968750   63373.78906250000   1049049.500000000   17863756.00000000   7956108.000000000   166821.2968750000   273694.5625000000   436437.5625000000   902564.3125000000   1152158.500000000   1014210.375000000   814389.3125000000   463358.1250000000   273552.1250000000   89494.62500000000   47448.14062500000   21371.02343750000   52549.62109375000
2007-08-18/18:38:34.693   2965.381103515625   1484.255615234375   5947.957519531250   0.000000000000000   5974.373535156250   2998.760986328125   0.000000000000000   1515.384643554688   0.000000000000000   4627.465332031250   4686.898925781250   3174.176269531250   3237.055908203125   13263.10156250000   13640.22167968750   140831.3437500000   1806781.250000000   14239628.00000000   1615487.625000000   111213.8437500000   144896.0781250000   202051.7812500000   402919.1875000000   800094.1875000000   824036.9375000000   751741.2500000000   494249.5312500000   364738.1562500000   193906.2343750000   58397.75000000000   28494.70898437500   49046.30078125000
2007-08-18/18:38:37.699   2965.381347656250   2968.511962890625   1486.989013671875   0.000000000000000   4480.779785156250   2998.761230468750   1506.275634765625   3030.769775390625   3054.012207031250   1542.488159179688   9373.800781250000   4761.265136718750   0.000000000000000   6631.547851562500   54561.03906250000   1577456.750000000   7696205.500000000   331578.8750000000   85426.83593750000   238317.1250000000   257594.6718750000   468767.1562500000   547974.5625000000   736084.0000000000   1077602.500000000   1127636.375000000   834062.7500000000   790286.0625000000   536982.3125000000   189794.2500000000   56989.52343750000   91086.24218750000
2007-08-18/18:38:40.705   0.000000000000000   0.000000000000000   7434.948730468750   5958.859375000000   1493.593139648438   1499.380493164062   16569.05273437500   4546.155761718750   4581.019042968750   3084.976806640625   6249.199707031250   6348.354492187500   9711.172851562500   36473.58984375000   1418715.500000000   11274569.00000000   5129986.500000000   150716.0468750000   163088.3281250000   182709.2187500000   354194.6250000000   517261.7187500000   838092.4375000000   1024133.625000000   1204388.000000000   1190287.250000000   1112101.875000000   820683.1875000000   536982.3750000000   182494.3906250000   56989.52734375000   77072.90625000000
2007-08-18/18:38:43.711   2965.381591796875   1484.255859375000   5947.958496093750   5958.859863281250   5974.374511718750   1499.380615234375   0.000000000000000   6061.541992187500   4581.019531250000   1542.488281250000   1562.299438476562   7935.444335937500   6474.114257812500   13263.10351562500   313731.4062500000   7664930.000000000   13531566.00000000   1205804.750000000   139789.8125000000   270093.2500000000   418595.1562500000   614251.6875000000   870328.3750000000   1472229.500000000   1457964.500000000   1127636.500000000   1173889.625000000   972670.3750000000   626482.8125000000   167894.7031250000   64113.25000000000   98092.92968750000
2007-08-18/18:38:46.717   0.000000000000000   2968.512207031250   2973.978759765625   2979.429443359375   8961.564453125000   8996.289062500000   0.000000000000000   1515.385009765625   7635.034179687500   1542.488403320312   9373.802734375000   6348.354980468750   22659.42773437500   358112.2500000000   5021270.000000000   11725892.00000000   3380760.750000000   188395.5000000000   155322.1718750000   190653.2031250000   370294.7500000000   678912.2500000000   967036.8750000000   1024133.750000000   1077602.625000000   1064986.250000000   1050314.750000000   759889.1875000000   357984.3750000000   145995.2031250000   49865.82031250000   91086.25781250000
2007-08-18/18:38:49.723   1482.690917968750   2968.512695312500   4460.969238281250   1489.714721679688   7467.970703125000   2998.762207031250   1506.276123046875   3030.770751953125   3054.013183593750   3084.977539062500   4686.900390625000   7935.445800781250   29133.56640625000   185685.6718750000   3711051.750000000   18047158.00000000   10496653.00000000   753607.6875000000   232984.3437500000   301869.5312500000   402495.0625000000   323285.1562500000   435153.6562500000   608065.1875000000   760647.0000000000   814389.5625000000   617816.6250000000   486321.2187500000   283403.0625000000   102196.3750000000   46303.97265625000   70066.26562500000
2007-08-18/18:38:52.729   4448.073730468750   1484.256103515625   0.000000000000000   2979.429687500000   2987.187255859375   5997.525390625000   3012.552490234375   7576.929199218750   6108.027343750000   12339.91894531250   4686.900390625000   1587.088378906250   6474.115234375000   9947.327148437500   61381.21093750000   1521113.875000000   9096309.000000000   4100449.500000000   170854.5625000000   127101.6953125000   169045.7031250000   210134.0000000000   467388.0937500000   704079.2500000000   728952.0625000000   783065.5000000000   679600.6875000000   471123.2187500000   328151.7812500000   160594.8750000000   46303.96875000000   70066.26562500000
2007-08-18/18:38:55.735   0.000000000000000   1484.256225585938   4460.969238281250   2979.429931640625   2987.187255859375   1499.380981445312   1506.276123046875   4546.156738281250   3054.013183593750   4627.467285156250   3124.600097656250   1587.088500976562   16185.30078125000   39789.39062500000   327372.2500000000   5184275.000000000   16801218.00000000   4100449.500000000   209685.6250000000   365422.3437500000   386394.9375000000   549591.7500000000   386802.2187500000   464045.9687500000   728952.0625000000   908362.5625000000   1421045.125000000   851080.6250000000   477316.0312500000   175194.5781250000   78360.72656250000   70066.26562500000
2007-08-18/18:38:58.740   8896.151367187500   0.000000000000000   7434.951171875000   1489.714843750000   1493.593505859375   5997.526367187500   6025.106933593750   0.000000000000000   7635.036132812500   9254.937500000000   4686.900878906250   0.000000000000000   12948.23828125000   29842.02539062500   272809.2500000000   2817112.500000000   18202904.00000000   10375633.00000000   264049.4062500000   333645.9062500000   450795.7187500000   517261.8750000000   467388.1250000000   576060.7500000000   665562.5625000000   939687.1875000000   1235678.000000000   851080.6875000000   372900.8125000000   218993.8437500000   78360.73437500000   119113.0390625000
2007-08-18/18:39:01.746   2965.382568359375   2968.513183593750   0.000000000000000   1489.714843750000   1493.593627929688   2998.762451171875   4518.830078125000   3030.771240234375   1527.006591796875   1542.488891601562   12498.41015625000   12696.71972656250   3237.057373046875   13263.10742187500   68201.39062500000   1014043.062500000   16801220.00000000   29955582.00000000   2858378.750000000   301869.5625000000   305894.6250000000   323285.1875000000   547974.8125000000   800094.5625000000   602173.5000000000   563800.0625000000   463358.3125000000   607906.0000000000   447483.0312500000   226293.7500000000   85484.47656250000   105099.6484375000
2007-08-18/18:39:04.752   1482.691284179688   2968.513427734375   4460.970214843750   0.000000000000000   1493.593872070312   4498.145019531250   4518.830566406250   0.000000000000000   1527.006835937500   3084.978515625000   1562.300170898438   7935.448242187500   12948.24023437500   11605.21972656250   30690.55273437500   105623.3359375000   1282190.875000000   20280728.00000000   20402314.00000000   1207540.750000000   257594.8125000000   250545.0312500000   612444.7500000000   832099.9375000000   1014211.000000000   783065.6875000000   648708.8125000000   638302.5625000000   507149.3437500000   226293.7812500000   92608.24218750000   140133.2031250000
2007-08-18/18:39:07.758   2965.382812500000   2968.513427734375   1486.989746093750   10428.01269531250   1493.593750000000   1499.381225585938   10543.94238281250   1515.385620117188   4581.021484375000   3084.978271484375   1562.300170898438   7935.447753906250   8092.647460937500   6631.551757812500   13640.22949218750   91540.14062500000   1398763.750000000   10134194.00000000   26881472.00000000   3941009.500000000   289794.6875000000   177805.4218750000   225632.6250000000   248021.5937500000   332775.0312500000   391524.0000000000   370684.6875000000   288749.9062500000   298319.3437500000   167894.7656250000   92608.23437500000   91086.28906250000
2007-08-18/18:39:10.764   4448.075195312500   5937.028320312500   0.000000000000000   7448.579101562500   1493.593872070312   10495.67675781250   3012.553466796875   6061.544921875000   6108.029296875000   3084.978515625000   0.000000000000000   6348.357910156250   8092.647949218750   1657.887451171875   13640.23046875000   91540.14062500000   1690203.625000000   12307412.00000000   29873502.00000000   2796663.250000000   169045.7656250000   129312.6953125000   136990.5625000000   168013.8750000000   253541.7343750000   313217.7812500000   293457.4062500000   243157.1562500000   171532.3125000000   131395.6093750000   78360.75000000000   126119.7734375000
2007-08-18/18:39:13.770   5930.767578125000   4452.770996093750   0.000000000000000   4469.146484375000   4480.782714843750   1499.381469726562   3012.553710937500   0.000000000000000   1527.006958007812   3084.978759765625   3124.601074218750   6348.358398437500   4855.587890625000   3315.775390625000   23870.41992187500   218289.8125000000   3147560.750000000   24149326.00000000   16417569.00000000   476641.0000000000   321994.7187500000   226298.4531250000   257866.3593750000   256022.4375000000   427855.9687500000   595123.5000000000   741385.5625000000   729492.6250000000   686150.7500000000   379593.1875000000   185217.5781250000   182173.6718750000
2007-08-18/18:39:16.776   0.000000000000000   8905.545898437500   0.000000000000000   0.000000000000000   1493.593994140625   1499.381469726562   1506.276733398438   6061.545410156250   9162.046875000000   3084.978759765625   0.000000000000000   11109.63085937500   6474.118164062500   14921.00195312500   8525.141601562500   31686.85351562500   58276.98046875000   1386691.375000000   11190392.00000000   1461781.250000000   434695.6250000000   581921.9375000000   773621.5000000000   1152159.375000000   1521360.750000000   1691510.875000000   1606416.875000000   1459048.750000000   954660.0625000000   554796.1250000000   227960.7343750000   217207.5781250000
2007-08-18/18:39:19.782   4448.075683593750   1484.256835937500   4460.971191406250   2979.431152343750   1493.594116210938   1499.381591796875   1506.276855468750   3030.772216796875   4581.022460937500   1542.489379882812   7811.505859375000   3174.178710937500   3237.058593750000   9947.332031250000   18755.32617187500   28166.08789062500   1515338.750000000   4100451.250000000   1926194.750000000   206541.2812500000   386395.0937500000   501097.1875000000   805857.2500000000   960122.4375000000   1457965.500000000   1754165.875000000   1977171.500000000   1884652.500000000   1193342.500000000   642399.0000000000   213713.0000000000   238228.0000000000
2007-08-18/18:39:22.788   0.000000000000000   4452.771972656250   1486.990112304688   0.000000000000000   5974.378906250000   1499.381713867188   1506.276855468750   7576.933593750000   6108.030761718750   4627.469238281250   10936.11132812500   7935.449707031250   9711.180664062500   11605.22265625000   61381.24609375000   2591707.000000000   27553712.00000000   15930705.00000000   497041.1562500000   190653.3281250000   305894.7500000000   387943.7812500000   644680.0000000000   960122.5000000000   1584756.625000000   1754166.000000000   1482835.750000000   1337451.750000000   894990.6875000000   554796.1875000000   284951.9687500000   266255.3125000000
2007-08-18/18:39:25.793   2965.384033203125   7421.289062500000   1486.990356445312   1489.715698242188   1493.594360351562   4498.146484375000   1506.277099609375   1515.386230468750   4581.022949218750   3084.979492187500   6249.205078125000   4761.269531250000   12948.24511718750   14921.00585937500   20460.36132812500   70415.42187500000   990766.3125000000   9651337.000000000   8951148.000000000   238317.3437500000   354194.9062500000   614252.1875000000   644680.0625000000   768089.7500000000   824037.7500000000   1064987.125000000   1050315.500000000   881478.5000000000   656317.0625000000   496394.8437500000   270704.1562500000   266255.3437500000
2007-08-18/18:39:28.799   4448.076171875000   1484.257080078125   7434.955078125000   0.000000000000000   1493.594360351562   1499.381835937500   6025.110351562500   0.000000000000000   1527.007324218750   7712.451171875000   6249.205078125000   4761.269531250000   1618.529296875000   13263.11425781250   23870.42773437500   176039.7500000000   6529647.000000000   15447510.00000000   1739770.250000000   135045.7031250000   193195.4687500000   274791.7812500000   515740.3125000000   544056.6875000000   633868.3125000000   783066.0000000000   895849.2500000000   729492.8125000000   715984.8750000000   467194.2812500000   227960.7812500000   217207.6250000000
2007-08-18/18:39:31.805   4448.076660156250   4452.772460937500   1486.990356445312   1489.715698242188   2987.189208984375   4498.146484375000   1506.277099609375   3030.772705078125   6108.031738281250   4627.470214843750   4686.903320312500   4761.269531250000   4855.589355468750   23210.46679687500   34100.63671875000   563341.2500000000   15866907.00000000   26568120.00000000   3106980.000000000   317757.9062500000   321994.8125000000   307120.8125000000   547975.1250000000   768089.8125000000   982515.5000000000   751742.0000000000   803170.8750000000   668699.3750000000   656317.1250000000   554796.2500000000   242208.5625000000   210200.8437500000
2007-08-18/18:39:34.811   2965.384277343750   0.000000000000000   5947.963867187500   2979.431884765625   4480.784667968750   2998.764404296875   1506.277221679688   6061.547363281250   3054.015380859375   3084.979736328125   7811.507812500000   3174.179687500000   9711.182617187500   53052.60546875000   1036728.312500000   14885896.00000000   24279704.00000000   4341718.500000000   357245.5000000000   166821.4687500000   128796.5312500000   234380.7343750000   354568.2812500000   704079.8125000000   855733.1250000000   1064987.250000000   988528.7500000000   638302.8125000000   477316.3750000000   452594.0937500000   270704.1875000000   217207.6406250000
2007-08-18/18:39:37.817   0.000000000000000   0.000000000000000   4460.972656250000   0.000000000000000   2987.189453125000   4498.146972656250   1506.277343750000   0.000000000000000   4581.023925781250   0.000000000000000   4686.903808593750   7935.452148437500   21040.91406250000   59684.21093750000   156864.2187500000   2704410.250000000   20072210.00000000   8927100.000000000   372778.2812500000   166821.4843750000   144896.2343750000   242462.9531250000   354568.3125000000   512052.5000000000   665563.0625000000   814390.2500000000   648709.1250000000   820684.0000000000   596649.8125000000   423393.7500000000   192341.5000000000   189180.5156250000
2007-08-18/18:39:40.823   2965.384765625000   7421.291015625000   4460.973144531250   2979.432373046875   2987.189941406250   0.000000000000000   1506.277465820312   1515.386596679688   4581.024414062500   4627.471191406250   4686.904785156250   7935.453125000000   6474.121582031250   6631.556152343750   27280.50195312500   422502.2187500000   8862950.000000000   7720177.000000000   994111.5000000000   150933.6093750000   144896.2500000000   161641.2500000000   193399.1718750000   288025.9062500000   412009.3125000000   563800.5000000000   556033.4375000000   729493.0625000000   626483.5000000000   423393.8125000000   178093.8437500000   175167.0156250000
2007-08-18/18:39:43.829   0.000000000000000   0.000000000000000   0.000000000000000   5958.866210937500   1493.594726562500   0.000000000000000   3012.555175781250   4546.160644531250   0.000000000000000   4627.471191406250   3124.602539062500   3174.180175781250   6474.121093750000   1657.888427734375   13640.23828125000   56332.30078125000   1282191.625000000   15930711.00000000   7707377.000000000   142989.6562500000   217345.2656250000   177805.5312500000   322334.2812500000   352032.9375000000   348622.0000000000   438508.3437500000   478804.4062500000   577510.0625000000   596649.8750000000   496394.9687500000   142474.7500000000   154146.7500000000
2007-08-18/18:39:46.835   5930.770996093750   7421.291015625000   5947.965332031250   5958.866210937500   4480.785644531250   5997.531250000000   1506.277465820312   0.000000000000000   0.000000000000000   4627.471191406250   1562.301269531250   6348.361816406250   1618.529907226562   9947.336914062500   13640.23925781250   49290.74218750000   466227.9062500000   15447515.00000000   9697502.000000000   365422.6875000000   434695.8750000000   274791.8750000000   201457.5625000000   240020.9531250000   198078.9843750000   407185.5937500000   478804.4062500000   577510.1250000000   656317.2500000000   394193.5312500000   156722.3750000000   112106.4375000000
2007-08-18/18:39:49.841   0.000000000000000   2968.515625000000   0.000000000000000   1489.716186523438   1493.594970703125   2998.765136718750   4518.833984375000   3030.773681640625   7635.042968750000   3084.980712890625   9373.813476562500   14283.82324218750   4855.590820312500   18236.79492187500   20460.36914062500   52811.52734375000   393378.0312500000   10134201.00000000   14674832.00000000   540195.4375000000   257595.0000000000   371779.2812500000   370685.4687500000   336031.1875000000   316928.5312500000   438508.3750000000   586925.3125000000   729493.1250000000   686151.1875000000   452594.2187500000   178093.8593750000   196187.3281250000
2007-08-18/18:39:52.846   5930.771484375000   2968.515869140625   1486.990966796875   0.000000000000000   2987.190429687500   8996.299804687500   7531.391601562500   0.000000000000000   6108.033691406250   3084.980712890625   12498.42089843750   7935.454101562500   17803.84960937500   16578.90429687500   22165.40429687500   49290.75000000000   495368.0937500000   8685704.000000000   12932439.00000000   381311.0000000000   273694.9375000000   242463.0156250000   306217.3437500000   352033.0000000000   443703.1875000000   595123.9375000000   926742.6250000000   972671.6250000000   865156.5625000000   467194.5000000000   206589.2656250000   175167.0312500000
2007-08-18/18:39:55.852   2965.385253906250   2968.515869140625   1486.991088867188   1489.716308593750   1493.595092773438   4498.148437500000   3012.555908203125   3030.774169921875   1527.008056640625   6169.963378906250   6249.208007812500   9522.546875000000   8092.654296875000   18236.79687500000   20460.37109375000   49290.75000000000   932483.0000000000   16897192.00000000   11190400.00000000   198597.4218750000   217345.3125000000   137394.9062500000   120874.0156250000   160013.2656250000   198079.0156250000   407185.6562500000   772278.6250000000   1033467.375000000   1074001.125000000   642399.4375000000   213713.1406250000   203194.1406250000
2007-08-18/18:39:58.858   4448.079101562500   0.000000000000000   4460.974609375000   0.000000000000000   5974.383300781250   1499.382690429688   0.000000000000000   4546.162109375000   10689.06542968750   3084.981445312500   12498.42382812500   25393.49023437500   9711.187500000000   16578.90625000000   23870.44140625000   56332.32031250000   670211.3125000000   12790438.00000000   13430232.00000000   214485.4375000000   177095.7968750000   153559.1718750000   249808.1406250000   512052.7187500000   538785.5000000000   751742.4375000000   834064.0000000000   942274.0625000000   805487.8125000000   525595.8125000000   299200.0625000000   252241.8281250000
2007-08-18/18:40:01.864   4448.079101562500   2968.516357421875   5947.966796875000   4469.150390625000   4480.786621093750   7496.916992187500   7531.393066406250   0.000000000000000   9162.054687500000   0.000000000000000   7811.511718750000   3174.181152343750   9711.187500000000   6631.558105468750   17050.30664062500   77457.04687500000   1049051.000000000   17863782.00000000   15919619.00000000   285981.7500000000   249545.0937500000   242463.0468750000   306217.3750000000   400038.6562500000   459550.2187500000   438508.4687500000   494250.3125000000   607906.6250000000   596650.0625000000   467194.5625000000   227960.9218750000   217207.7500000000
2007-08-18/18:40:04.870   5930.772949218750   0.000000000000000   0.000000000000000   1489.716552734375   4480.787109375000   2998.765869140625   1506.277954101562   4546.162597656250   6108.035156250000   1542.490600585938   3124.603759765625   9522.547851562500   3237.061035156250   4973.667968750000   18755.34179687500   91540.22656250000   1573627.875000000   20764224.00000000   13430233.00000000   270093.6562500000   305894.9687500000   210134.2812500000   273983.5000000000   320029.5000000000   332775.3437500000   375863.0625000000   432467.4687500000   516717.8750000000   507149.8437500000   364993.4687500000   149598.6093750000   175167.0781250000
2007-08-18/18:40:07.876   2965.385986328125   2968.516601562500   0.000000000000000   4469.150878906250   2987.191162109375   0.000000000000000   4518.835449218750   4546.162597656250   4581.026367187500   7712.456542968750   3124.604003906250   7935.456054687500   4855.592285156250   14921.01562500000   40920.80859375000   133789.9375000000   2331410.500000000   24633052.00000000   16417584.00000000   635527.6875000000   434696.0312500000   250545.2968750000   273983.5000000000   288026.0312500000   380315.7500000000   485492.9062500000   556033.6875000000   486321.8437500000   432567.0312500000   321193.3750000000   142474.8125000000   196187.3906250000
2007-08-18/18:40:10.882   4448.079589843750   1484.258178710938   1486.991455078125   0.000000000000000   7467.980957031250   4498.149902343750   7531.394042968750   6061.551269531250   3054.017333984375   4627.473144531250   1562.301879882812   9522.548828125000   8092.656250000000   16578.90820312500   22165.41015625000   42249.20703125000   1223906.375000000   17863786.00000000   14923780.00000000   428976.1875000000   305895.0000000000   258627.5312500000   467388.7500000000   544057.0625000000   538785.5625000000   532477.5625000000   463358.9062500000   455925.9375000000   343068.5625000000   204394.3281250000   113979.6484375000   119113.1875000000
2007-08-18/18:40:13.888   0.000000000000000   2968.517089843750   2973.983642578125   1489.716918945312   4480.788085937500   7496.918945312500   3012.557128906250   3030.775390625000   6108.036621093750   4627.473632812500   0.000000000000000   4761.273437500000   4855.593261718750   4973.669433593750   5115.089843750000   70415.48437500000   2447999.250000000   16413945.00000000   4971712.000000000   206541.5000000000   120746.7890625000   137394.9687500000   306217.4687500000   544057.1250000000   602174.3125000000   454170.0312500000   463358.9687500000   395134.4375000000   328152.2812500000   233593.9687500000   92608.35156250000   112106.5000000000
2007-08-18/18:40:16.894   0.000000000000000   2968.517089843750   0.000000000000000   4469.151855468750   1493.595581054688   1499.383056640625   1506.278320312500   0.000000000000000   1527.008666992188   0.000000000000000   3124.604492187500   9522.549804687500   6474.125000000000   8289.450195312500   27280.51757812500   70415.48437500000   3963800.250000000   14481214.00000000   1304795.750000000   166821.5937500000   177095.8437500000   210134.3281250000   306217.4687500000   432042.6250000000   396162.6562500000   422847.1875000000   586925.5625000000   471123.9375000000   298319.7187500000   124095.9531250000   85484.59375000000   84079.71875000000
2007-08-18/18:40:19.899   5930.774414062500   0.000000000000000   2973.983642578125   0.000000000000000   4480.788085937500   7496.919433593750   7531.395507812500   0.000000000000000   4581.027343750000   6169.965820312500   0.000000000000000   4761.273925781250   4855.593750000000   4973.669433593750   10230.18261718750   70415.48437500000   4197026.000000000   17380480.00000000   994112.1250000000   174765.5781250000   185145.7500000000   218216.5156250000   257866.6562500000   400038.7812500000   507091.4375000000   563800.8750000000   556033.7500000000   410332.2812500000   417650.6562500000   197094.4687500000   49865.90234375000   63059.70703125000
2007-08-18/18:40:22.905   0.000000000000000   5937.036132812500   5947.969238281250   4469.152343750000   0.000000000000000   1499.383300781250   3012.557373046875   4546.164062500000   1527.008789062500   1542.491088867188   4686.907714843750   0.000000000000000   3237.062255859375   6631.560546875000   10230.18359375000   77457.07031250000   1631916.875000000   9892773.000000000   3977139.750000000   150933.7031250000   249545.1875000000   274792.0625000000   354568.5937500000   448044.6562500000   364469.0312500000   344540.6250000000   355239.6562500000   288750.2812500000   298319.7500000000   160595.1406250000   56989.63281250000   63059.71093750000
2007-08-18/18:40:25.911   1482.693237304688   1484.258544921875   0.000000000000000   1489.717163085938   0.000000000000000   4498.150878906250   3012.557373046875   0.000000000000000   0.000000000000000   0.000000000000000   10936.12402343750   3174.182373046875   11329.72460937500   8289.452148437500   15345.28125000000   12322.66503906250   393378.2812500000   6513432.500000000   15421690.00000000   492530.1250000000   289795.0937500000   258627.5937500000   370685.7187500000   608066.1875000000   491244.4375000000   313218.2187500000   262567.0312500000   205163.6562500000   201364.6562500000   109496.3437500000   92608.36718750000   91086.41406250000
2007-08-18/18:40:28.917   1482.693359375000   4452.776855468750   0.000000000000000   0.000000000000000   2987.192138671875   4498.151367187500   0.000000000000000   1515.387817382812   3054.018310546875   6169.966796875000   3124.605224609375   1587.091186523438   8092.659179687500   6631.561035156250   10230.18457031250   15843.43066406250   233110.7500000000   5065563.000000000   23392122.00000000   1334661.875000000   289795.0937500000   404108.9375000000   354568.6250000000   464046.7500000000   507091.5312500000   563800.9375000000   447913.3437500000   258355.0625000000   178990.5781250000   138695.6250000000   99732.13281250000   91086.42187500000
2007-08-18/18:40:31.923   1482.693603515625   4452.777832031250   5947.970214843750   4469.153320312500   1493.596191406250   1499.383666992188   0.000000000000000   9092.333007812500   0.000000000000000   1542.491455078125   3124.605468750000   9522.553710937500   3237.062988281250   4973.670898437500   11935.21875000000   28166.12500000000   524508.7500000000   13756560.00000000   11190408.00000000   119158.0000000000   112696.9843750000   105066.5781250000   177282.5781250000   256022.8125000000   491244.5312500000   563801.0625000000   648709.8125000000   440728.1875000000   328152.4062500000   226294.1250000000   220837.1718750000   154146.9062500000
2007-08-18/18:40:34.929   4448.081542968750   4452.777343750000   5947.970214843750   5958.871582031250   0.000000000000000   2998.767578125000   3012.557861328125   3030.776123046875   1527.009155273438   3084.983154296875   7811.516113281250   3174.182861328125   4855.594726562500   8289.453125000000   6820.122070312500   28166.12500000000   641070.8750000000   10858553.00000000   3231286.250000000   95326.27343750000   112696.9843750000   153559.2656250000   241749.8281250000   432042.7812500000   602174.5000000000   626447.8750000000   617817.6875000000   607907.0000000000   536983.4375000000   408794.0000000000   256456.6406250000   308296.8750000000
2007-08-18/18:40:37.935   5930.776367187500   0.000000000000000   0.000000000000000   5958.871582031250   0.000000000000000   2998.767578125000   3012.558105468750   3030.776367187500   0.000000000000000   6169.967773437500   3124.605712890625   3174.183105468750   4855.595214843750   1657.890014648438   11935.21875000000   15843.43359375000   305959.3125000000   4100457.000000000   559174.0625000000   95326.27343750000   185145.8125000000   242463.2031250000   338451.6250000000   432042.8125000000   570480.1250000000   720419.0000000000   803171.8125000000   790287.7500000000   596650.4375000000   437994.3750000000   370440.0625000000   252241.9843750000
2007-08-18/18:40:40.941   4448.082031250000   1484.259033203125   0.000000000000000   1489.717529296875   7467.984863281250   4498.152343750000   3012.558349609375   4546.165527343750   9162.060546875000   1542.491577148438   0.000000000000000   0.000000000000000   6474.127929687500   8289.454101562500   8525.154296875000   31686.90039062500   4430260.000000000   17380486.00000000   931977.0625000000   150933.7500000000   152946.2656250000   177805.7187500000   273983.6562500000   416040.8437500000   459550.5312500000   689095.1875000000   834064.5625000000   729493.7500000000   596650.5000000000   467194.8750000000   227961.0781250000   182173.9531250000
2007-08-18/18:40:43.947   2965.387939453125   2968.518554687500   1486.992309570312   7448.591308593750   1493.596313476562   5997.537109375000   3012.558349609375   1515.388183593750   3054.019042968750   3084.983642578125   1562.302856445312   1587.091552734375   4855.595703125000   8289.455078125000   30690.60351562500   323916.6562500000   9329701.000000000   16897206.00000000   1304796.375000000   111214.1015625000   144896.4062500000   808236.3750000000   419037.2812500000   368035.1562500000   602174.6250000000   595124.5000000000   586925.8750000000   547114.3750000000   432567.3125000000   350393.6562500000   135351.0937500000   161153.6718750000
2007-08-18/18:40:46.952   1482.693969726562   2968.518798828125   1486.992553710938   1489.717773437500   2987.193359375000   4498.152832031250   1506.279296875000   3030.777099609375   3054.019531250000   7712.462890625000   6249.214355468750   3174.183837890625   8092.662109375000   9947.347656250000   37510.76171875000   408418.9062500000   10263267.00000000   26084344.00000000   4225774.000000000   254205.7656250000   160996.1718750000   137395.0468750000   290100.6875000000   480048.9687500000   982516.8750000000   1064988.625000000   834064.7500000000   516718.2812500000   417650.8750000000   291993.6875000000   135351.1093750000   154146.9375000000
2007-08-18/18:40:49.958   1482.693969726562   7421.299316406250   0.000000000000000   0.000000000000000   1493.596557617188   1499.384033203125   0.000000000000000   3030.777099609375   4581.029785156250   7712.462402343750   14060.73925781250   11109.64941406250   9711.195312500000   26526.29101562500   54561.16406250000   676015.3125000000   11663817.00000000   39641748.00000000   15172740.00000000   762639.3750000000   338095.3125000000   210134.4375000000   273983.7187500000   336031.5312500000   364469.1875000000   438508.8437500000   324348.8125000000   334343.5000000000   298319.9062500000   226294.1875000000   135351.1093750000   147140.1875000000
2007-08-18/18:40:52.964   1482.693969726562   4452.778808593750   4460.978515625000   2979.436035156250   0.000000000000000   5997.538085937500   9037.680664062500   3030.777099609375   6108.040527343750   9254.956054687500   4686.910156250000   14283.83886718750   14566.79882812500   59684.29296875000   368295.5625000000   4282422.500000000   26618186.00000000   33828736.00000000   7209927.000000000   571973.3125000000   386395.7187500000   307121.2500000000   338451.7187500000   400039.0000000000   459550.6250000000   313218.3437500000   262567.1562500000   334343.5000000000   343068.8125000000   182494.8281250000   121103.5234375000   147140.2031250000
2007-08-18/18:40:55.970   2965.388427734375   4452.779296875000   4460.979003906250   1489.717895507812   0.000000000000000   5997.538574218750   6025.119628906250   19700.07617187500   3054.019775390625   3084.984375000000   4686.910644531250   1587.091918945312   1618.531860351562   3315.781494140625   10230.18945312500   26405.74804687500   131124.0312500000   2653007.250000000   18907854.00000000   4831169.000000000   338095.3750000000   290956.7187500000   233691.4843750000   240021.2500000000   380316.0625000000   375863.4062500000   293457.9375000000   235558.8281250000   171532.6406250000   153295.3750000000   113979.7421875000   154146.9531250000
2007-08-18/18:40:58.976   4448.083496093750   1484.259521484375   1486.992675781250   1489.718017578125   2987.193847656250   2998.768798828125   1506.279418945312   3030.777587890625   1527.009765625000   1542.492065429688   4686.910644531250   4761.276855468750   1618.531982421875   13263.13574218750   18755.35937500000   91540.32031250000   233110.8750000000   3617947.000000000   20402354.00000000   8392680.000000000   338095.3750000000   339450.4687500000   386803.0625000000   416041.0000000000   316928.9375000000   313218.3750000000   355239.8750000000   410332.5625000000   343068.8750000000   167895.0937500000   128227.3359375000   168160.4687500000
2007-08-18/18:41:01.982   5930.778808593750   1484.259521484375   0.000000000000000   1489.718139648438   4480.791503906250   1499.384277343750   4518.839843750000   0.000000000000000   3054.020019531250   3084.984619140625   10936.13085937500   1587.092041015625   0.000000000000000   4973.673339843750   10230.19042968750   31686.91210937500   167547.7656250000   2894232.000000000   18907856.00000000   12464747.00000000   547399.0000000000   517263.0312500000   435154.6250000000   416041.0000000000   427856.7812500000   438508.9375000000   417022.2500000000   410332.5937500000   417650.9687500000   233594.1406250000   128227.3359375000   154146.9687500000
2007-08-18/18:41:04.988   1482.694335937500   5937.040527343750   2973.986083984375   2979.436767578125   2987.194091796875   4498.154296875000   4518.839843750000   3030.777832031250   1527.009887695312   6169.970703125000   4686.911132812500   3174.184570312500   0.000000000000000   4973.673339843750   8525.158203125000   28166.14062500000   335099.0625000000   5789470.000000000   25385900.00000000   3813860.500000000   547399.0000000000   678913.8750000000   580210.9375000000   640071.2500000000   570480.3750000000   563801.3125000000   432467.9375000000   364739.1250000000   477317.1250000000   226294.2343750000   106855.9765625000   168160.5000000000
2007-08-18/18:41:07.994   0.000000000000000   4452.780273437500   4460.979980468750   2979.437011718750   1493.597045898438   1499.384521484375   6025.121093750000   7576.948242187500   3054.020507812500   1542.492431640625   0.000000000000000   9522.559570312500   3237.064941406250   8289.458984375000   10230.19238281250   56332.39062500000   990768.1250000000   10375657.00000000   28377418.00000000   1588907.375000000   386395.8437500000   436438.7812500000   709151.9375000000   864107.2500000000   919125.6875000000   877040.2500000000   648710.1875000000   638303.9375000000   566817.2500000000   248194.0468750000   135351.1718750000   161153.7500000000
2007-08-18/18:41:11.000   2965.389404296875   1484.259765625000   0.000000000000000   0.000000000000000   1493.597045898438   1499.384521484375   4518.840332031250   1515.388916015625   1527.010131835938   7712.465332031250   6249.216308593750   1587.092285156250   11329.73339843750   0.000000000000000   6820.126464843750   63373.96484375000   1631918.250000000   13998114.00000000   24388962.00000000   508419.0625000000   434696.5000000000   501098.1875000000   741387.4375000000   864107.1875000000   1014213.187500000   720419.3750000000   494250.9062500000   319145.9062500000   208822.8750000000   145995.5781250000   121103.5625000000   140133.5000000000
2007-08-18/18:41:14.005   4448.084472656250   2968.520019531250   2973.986572265625   7448.595214843750   2987.194580078125   2998.769531250000   3012.560058593750   6061.558105468750   3054.020751953125   3084.985351562500   4686.912109375000   4761.278320312500   8092.665527343750   14921.03320312500   22165.43554687500   133790.0937500000   2797777.000000000   26084354.00000000   14425919.00000000   333646.7187500000   450796.8125000000   323285.9375000000   499623.9062500000   576062.1250000000   633869.5000000000   595124.8125000000   401576.7187500000   243157.6875000000   186448.7500000000   145995.5781250000   106855.9921875000   161153.7656250000
2007-08-18/18:41:17.011   4448.084960937500   1484.259887695312   1486.993164062500   2979.437255859375   4480.792480468750   0.000000000000000   0.000000000000000   6061.558105468750   6108.042968750000   7712.466308593750   6249.216796875000   6348.372070312500   4855.598632812500   6631.566894531250   47741.01953125000   380251.5625000000   5596526.500000000   36734752.00000000   8702396.000000000   270094.0000000000   305895.3750000000   169723.6718750000   290100.8125000000   336031.6875000000   412009.9687500000   422847.6250000000   308903.5000000000   205163.8437500000   193906.7968750000   277393.8750000000   170970.2968750000   147140.2656250000
2007-08-18/18:41:20.017   0.000000000000000   0.000000000000000   8921.964843750000   1489.718505859375   4480.792968750000   4498.155273437500   3012.560302734375   1515.389160156250   3054.020996093750   4627.479003906250   3124.607910156250   6348.372558593750   6474.132324218750   6631.567382812500   47741.02343750000   732352.9375000000   6996266.500000000   36734756.00000000   5469048.000000000   190653.7343750000   185145.9531250000   153559.3750000000   217574.7343750000   304028.1562500000   412010.0000000000   438509.0937500000   324348.9687500000   189966.3593750000   201364.8437500000   175195.0312500000   149598.8125000000   126120.0625000000
2007-08-18/18:41:23.023   2965.390136718750   1484.260253906250   4460.981445312500   5958.876953125000   4480.793457031250   0.000000000000000   3012.560791015625   1515.389282226562   4581.032714843750   4627.479492187500   3124.608398437500   3174.186035156250   3237.065917968750   16578.93164062500   34100.70312500000   408419.1562500000   4197031.000000000   33828756.00000000   6712500.000000000   190653.7500000000   241495.5156250000   218216.7812500000   306217.8437500000   400039.2500000000   538786.2500000000   720419.6250000000   447913.8125000000   243157.7500000000   149158.7031250000   153295.4687500000   128227.3984375000   140133.5468750000
2007-08-18/18:41:26.029   0.000000000000000   4452.781738281250   4460.981445312500   5958.876953125000   2987.195312500000   4498.155761718750   3012.560791015625   3030.779052734375   4581.032714843750   0.000000000000000   6249.218261718750   1587.092773437500   1618.532714843750   3315.783203125000   13640.26269531250   204206.9062500000   3147568.000000000   26568174.00000000   7956131.500000000   174765.7812500000   305895.4062500000   355615.2500000000   515741.3750000000   704081.1875000000   824039.4375000000   939689.6250000000   679602.5625000000   379937.0625000000   208822.9218750000   138695.7656250000   99732.23437500000   154147.0312500000
2007-08-18/18:41:29.035   2965.390136718750   1484.260253906250   1486.993530273438   5958.876953125000   2987.195312500000   2998.770263671875   1506.280273437500   4546.168945312500   3054.021484375000   6169.973632812500   0.000000000000000   7935.467773437500   6474.133300781250   4973.675781250000   18755.36914062500   732353.0625000000   16801264.00000000   7961562.500000000   170855.0312500000   111214.1875000000   128796.7890625000   210134.5937500000   451272.0937500000   608066.8125000000   633869.6875000000   720419.6250000000   617818.3125000000   638304.1250000000   268487.5937500000   94896.85156250000   113979.8046875000   126120.0781250000
2007-08-18/18:41:32.041   1482.695068359375   1484.260375976562   2973.987548828125   0.000000000000000   1493.597656250000   4498.156250000000   6025.123535156250   3030.779296875000   3054.021728515625   1542.492919921875   3124.608642578125   3174.186279296875   3237.066162109375   1657.891601562500   5115.096191406250   49290.83593750000   2448002.500000000   11824455.00000000   2609793.250000000   39719.19531250000   80497.78125000000   80820.41406250000   249808.5312500000   496051.4062500000   507092.0937500000   720419.6875000000   803172.5625000000   577511.1875000000   268487.6250000000   72997.48437500000   71237.18750000000   105099.9296875000
2007-08-18/18:41:35.047   0.000000000000000   0.000000000000000   4460.981933593750   2979.438232421875   2987.195800781250   2998.770751953125   1506.280395507812   4546.169433593750   4581.033203125000   3084.986328125000   4686.913574218750   9522.563476562500   3237.066406250000   11605.25000000000   10230.19628906250   24645.38085937500   364238.9375000000   10375662.00000000   14923802.00000000   246261.9062500000   201245.8281250000   250545.6875000000   435154.9062500000   736086.3125000000   760649.1875000000   626448.5000000000   741387.4375000000   577511.2500000000   253571.4218750000   87597.06250000000   56989.70312500000   77073.14843750000
2007-08-18/18:41:38.053   5930.782714843750   0.000000000000000   2973.987792968750   5958.877929687500   0.000000000000000   2998.770751953125   3012.561279296875   4546.169921875000   6108.045410156250   4627.480468750000   1562.304321289062   6348.374511718750   1618.533081054688   11605.25000000000   27280.55664062500   28166.15625000000   320529.4375000000   5065569.500000000   20402368.00000000   667306.3750000000   466897.3125000000   581923.3750000000   805859.1875000000   928118.9375000000   792344.3750000000   595125.0625000000   648710.5000000000   455926.6250000000   313236.4375000000   124096.1250000000   56989.70703125000   84079.83593750000
2007-08-18/18:41:41.058   0.000000000000000   1484.260742187500   1486.993896484375   1489.719238281250   10455.19335937500   4498.157226562500   3012.561767578125   4546.170410156250   3054.022460937500   0.000000000000000   4686.914550781250   6348.375488281250   0.000000000000000   3315.784423828125   6820.130859375000   22884.99804687500   407948.8125000000   11100029.00000000   12185832.00000000   285982.2812500000   305895.5312500000   404109.5000000000   435154.9687500000   512053.6562500000   396163.2812500000   595125.1250000000   895851.3750000000   759891.5625000000   432567.7812500000   160595.3750000000   49865.97656250000   112106.6718750000
2007-08-18/18:41:44.064   2965.391113281250   0.000000000000000   4460.982910156250   1489.719238281250   0.000000000000000   2998.771240234375   1506.280639648438   1515.389770507812   1527.010986328125   4627.480957031250   3124.609375000000   7935.469726562500   9711.205078125000   4973.676757812500   3410.064453125000   12322.68261718750   393378.8437500000   11824458.00000000   22893782.00000000   603751.2500000000   289795.4687500000   185888.0937500000   290100.9375000000   304028.2812500000   348622.7187500000   657772.2500000000   926744.5000000000   790288.6250000000   536984.1250000000   226294.3906250000   78360.96093750000   112106.6640625000
2007-08-18/18:41:47.070   0.000000000000000   2968.521728515625   2973.988281250000   1489.719238281250   2987.196289062500   5997.543945312500   6025.125000000000   3030.780029296875   6108.046386718750   1542.493408203125   0.000000000000000   4761.281250000000   6474.135253906250   1657.891967773438   5115.097656250000   12322.68261718750   291389.9062500000   10617112.00000000   25884434.00000000   1588908.375000000   257595.5312500000   210134.6562500000   241750.1406250000   304028.2812500000   475398.0937500000   563801.7500000000   710495.1250000000   638304.3125000000   477317.5000000000   226294.4062500000   71237.21093750000   126120.1171875000
2007-08-18/18:41:50.076   8896.177734375000   0.000000000000000   4460.983398437500   0.000000000000000   0.000000000000000   4498.157714843750   3012.562011718750   9092.344726562500   3054.022705078125   3084.987304687500   1562.304687500000   3174.187255859375   1618.533447265625   6631.570800781250   8525.165039062500   45770.06640625000   582790.3750000000   7478830.000000000   23890552.00000000   2542391.500000000   193195.9531250000   202052.4687500000   386803.4062500000   608067.0625000000   728954.3125000000   908365.3750000000   988531.1250000000   790288.7500000000   536984.1250000000   262794.1250000000   78360.96875000000   98093.25781250000
2007-08-18/18:41:53.082   4448.087890625000   2968.522216796875   2973.988525390625   1489.719482421875   1493.598144531250   0.000000000000000   1506.280883789062   6061.562011718750   4581.034667968750   6169.976074218750   7811.527343750000   4761.281738281250   3237.067382812500   6631.571289062500   1705.032348632812   28166.16406250000   641071.7500000000   8685722.000000000   14177000.00000000   730862.1875000000   152946.4687500000   153559.4687500000   209516.4375000000   304028.3125000000   475398.1562500000   751743.8750000000   864958.5000000000   729494.6875000000   447484.3750000000   204394.6875000000   99732.28125000000   105099.9687500000
2007-08-18/18:41:56.088   2965.391845703125   0.000000000000000   0.000000000000000   2979.439697265625   2987.197021484375   2998.771972656250   6025.126464843750   3030.780761718750   0.000000000000000   1542.493774414062   3124.610107421875   3174.187744140625   1618.533691406250   1657.892456054688   6820.132812500000   77457.20312500000   1515343.000000000   16413975.00000000   9697525.000000000   246262.0156250000   169046.2656250000   258628.0312500000   419037.8437500000   576062.6250000000   570480.9375000000   626448.8125000000   741387.7500000000   486322.8125000000   231197.2656250000   153295.5625000000   56989.73046875000   98093.27343750000
2007-08-18/18:41:59.094   2965.391845703125   1484.261108398438   0.000000000000000   2979.439453125000   1493.598388671875   2998.771972656250   1506.281005859375   3030.780761718750   6108.047363281250   3084.987792968750   7811.527832031250   11109.66308593750   4855.602050781250   1657.892333984375   11935.23632812500   52811.64453125000   1340481.125000000   10858570.00000000   9448733.000000000   270094.1875000000   160996.3750000000   202052.5000000000   290101.0312500000   336031.9375000000   570480.9375000000   657772.4375000000   586926.6250000000   395135.1250000000   343069.2187500000   124096.1718750000   28494.81250000000   77073.17968750000
2007-08-18/18:42:02.100   4448.088378906250   2968.522705078125   2973.989013671875   4469.160156250000   1493.598388671875   2998.772216796875   4518.844238281250   1515.390258789062   4581.035644531250   7712.472167968750   0.000000000000000   1587.093750000000   1618.533691406250   1657.892456054688   5115.099121093750   31686.94726562500   670212.7500000000   6272114.000000000   12434706.00000000   730862.3125000000   201245.9218750000   250545.7968750000   322335.0625000000   368035.6875000000   459551.1875000000   485493.8750000000   525143.0000000000   395135.1562500000   253571.5468750000   124096.1796875000   32056.67382812500   45543.15234375000
2007-08-18/18:42:05.106   2965.392089843750   1484.261230468750   2973.989257812500   0.000000000000000   4480.796386718750   2998.772216796875   6025.126953125000   1515.390380859375   1527.011596679688   4627.482421875000   4686.916015625000   7935.472656250000   4855.602539062500   4973.678710937500   5115.099121093750   21124.61718750000   305959.7812500000   4100463.500000000   18907876.00000000   3178105.250000000   386396.2187500000   501098.6562500000   499624.3437500000   544058.1875000000   570481.0000000000   595125.3125000000   648710.8125000000   516718.9687500000   313236.5937500000   80297.31250000000   16028.32128906250   84079.88281250000
2007-08-18/18:42:08.111   4448.088867187500   1484.261230468750   4460.984375000000   4469.160644531250   4480.796875000000   4498.159179687500   3012.562988281250   1515.390380859375   4581.036132812500   3084.988281250000   7811.529296875000   0.000000000000000   14566.81835937500   3315.785644531250   20460.41992187500   35207.73046875000   364239.1562500000   4341730.000000000   22395452.00000000   4322505.000000000   289795.5937500000   355615.5312500000   483507.0312500000   480049.6250000000   570481.0000000000   657772.5000000000   586926.7500000000   547115.2500000000   253571.5781250000   65697.75000000000   19590.17578125000   70066.50781250000
2007-08-18/18:42:11.117   8896.181640625000   0.000000000000000   0.000000000000000   1489.719848632812   4480.796875000000   1499.386108398438   1506.281372070312   1515.390502929688   0.000000000000000   1542.494018554688   6249.223144531250   4761.283203125000   6474.138183593750   19894.73828125000   18755.38281250000   42249.29687500000   670212.8125000000   9168531.000000000   19904184.00000000   1652471.375000000   370296.0937500000   339450.9062500000   515741.7812500000   768091.9375000000   792344.8125000000   1002340.062500000   1297471.125000000   820686.2500000000   507150.9687500000   197094.8593750000   53427.87109375000   105100.0000000000
2007-08-18/18:42:14.123   5930.786621093750   7421.310546875000   4460.984863281250   2979.440185546875   4480.797363281250   7496.934570312500   3012.563232421875   3030.781494140625   0.000000000000000   4627.483398437500   4686.916992187500   6348.378417968750   6474.138671875000   14921.04882812500   8525.168945312500   21124.62109375000   699353.8125000000   11341504.00000000   16915616.00000000   857975.1875000000   386396.2812500000   290957.1250000000   419037.9687500000   864108.1875000000   1204392.500000000   1315595.125000000   1791797.750000000   1702253.500000000   1193346.125000000   496396.2812500000   113979.8984375000   161153.9375000000
2007-08-18/18:42:17.129   2965.393066406250   4452.786132812500   1486.994873046875   4469.161621093750   1493.598876953125   2998.773193359375   7531.411621093750   1515.390747070312   1527.011962890625   3084.989013671875   4686.917480468750   7935.475097656250   14566.82226562500   6631.574218750000   10230.20507812500   31686.95703125000   990769.3125000000   13515046.00000000   16417623.00000000   460754.0937500000   257595.6875000000   242463.6562500000   338452.2500000000   400039.6250000000   665565.0000000000   845716.9375000000   988531.6875000000   1155063.125000000   835324.2500000000   335794.1875000000   71237.25000000000   112106.7421875000
2007-08-18/18:42:20.135   5930.787109375000   0.000000000000000   1486.994873046875   0.000000000000000   8961.598632812500   0.000000000000000   6025.128417968750   3030.781738281250   0.000000000000000   0.000000000000000   3124.611328125000   1587.094238281250   6474.139160156250   4973.680175781250   13640.27636718750   52811.66796875000   1340481.625000000   16413981.00000000   17911692.00000000   317758.8437500000   257595.6875000000   202052.5781250000   386803.5937500000   512053.9687500000   633870.2500000000   501155.5937500000   741388.0000000000   729495.0625000000   536984.4375000000   204394.7968750000   39180.41015625000   98093.30468750000
2007-08-18/18:42:23.141   1482.696411132812   4452.786132812500   2973.990234375000   2979.440673828125   1493.598999023438   2998.773193359375   3012.563720703125   1515.390869140625   0.000000000000000   3084.989013671875   7811.531250000000   1587.094360351562   6474.139648437500   3315.786621093750   18755.38671875000   52811.66796875000   990769.3125000000   15447558.00000000   18907882.00000000   444865.6250000000   217345.8750000000   218217.0000000000   306218.1562500000   432043.5937500000   570481.1875000000   485494.0625000000   494251.5312500000   547115.3750000000   596651.5625000000   306594.1562500000   56989.75390625000   91086.60937500000
2007-08-18/18:42:26.147   5930.787597656250   2968.523925781250   2973.990234375000   2979.440917968750   5974.398437500000   4498.160644531250   4518.846191406250   6061.565917968750   1527.012084960938   9254.971679687500   3124.611572265625   9522.572265625000   12948.28613281250   26526.33593750000   34100.74218750000   77457.24218750000   1049053.750000000   14481247.00000000   25385936.00000000   1080427.125000000   305895.7500000000   129313.1406250000   128932.6796875000   176015.2187500000   285235.9687500000   328880.1250000000   432468.5625000000   729495.1250000000   536984.5000000000   197094.9062500000   56989.75390625000   126120.2109375000
2007-08-18/18:42:29.153   1482.696533203125   2968.523925781250   1486.995117187500   1489.720336914062   2987.198486328125   2998.773681640625   3012.563964843750   3030.782226562500   3054.024658203125   7712.476074218750   0.000000000000000   1587.094482421875   3237.069335937500   21552.64257812500   44330.99609375000   112665.3359375000   1282195.375000000   13515048.00000000   8702407.000000000   301870.6875000000   209295.9531250000   96984.68750000000   80582.71093750000   152012.9531250000   285235.9687500000   227082.5625000000   447914.2812500000   668701.5000000000   686153.1250000000   291994.1875000000   46304.14843750000   77073.21875000000
2007-08-18/18:42:32.159   1482.696777343750   2968.524414062500   1486.995239257812   2979.441406250000   0.000000000000000   7496.937500000000   9037.697265625000   1515.391235351562   7635.065429687500   0.000000000000000   3124.612304687500   1587.094726562500   4855.605468750000   8289.470703125000   5115.102050781250   45770.10156250000   874202.1250000000   7720200.500000000   14923818.00000000   730862.7500000000   233445.8437500000   193970.4531250000   169224.5625000000   160013.7187500000   174309.7968750000   328880.1875000000   525143.3125000000   516719.2500000000   283404.1875000000   116796.4218750000   24932.97265625000   56053.18359375000
2007-08-18/18:42:35.164   2965.393798828125   2968.524414062500   2973.990722656250   2979.441406250000   4480.798828125000   4498.161132812500   0.000000000000000   3030.782714843750   0.000000000000000   6169.980957031250   3124.612060546875   6348.380859375000   4855.604980468750   8289.470703125000   3410.067626953125   42249.31640625000   524509.8750000000   5548171.000000000   11688122.00000000   857975.5000000000   128796.9453125000   64656.34765625000   36262.13281250000   112009.3046875000   206002.8437500000   328880.1562500000   324349.4062500000   319146.3750000000   178990.9687500000   65697.78125000000   7123.698242187500   56053.17968750000
2007-08-18/18:42:38.170   2965.393798828125   2968.524414062500   2973.990966796875   0.000000000000000   4480.799316406250   5997.549316406250   0.000000000000000   1515.391235351562   4581.038574218750   0.000000000000000   3124.612304687500   6348.381347656250   3237.069824218750   4973.681640625000   5115.102539062500   21124.63085937500   466229.3437500000   4341732.500000000   13430269.00000000   1207545.250000000   72448.05468750000   48492.21875000000   80582.72656250000   88007.19531250000   134693.6250000000   180099.5000000000   200786.2968750000   174769.1406250000   104410.9375000000   40148.58203125000   23152.04296875000   52549.84765625000
2007-08-18/18:42:41.176   2965.394042968750   4452.787597656250   4460.987304687500   1489.720703125000   5974.399902343750   2998.774169921875   9037.698242187500   4546.174804687500   0.000000000000000   1542.494873046875   3124.612548828125   1587.094848632812   4855.605468750000   4973.682128906250   3410.068115234375   26405.79882812500   451659.2812500000   6272118.500000000   13430270.00000000   1207545.250000000   96597.54687500000   113148.9218750000   193399.7812500000   184016.0468750000   150540.0781250000   156608.0625000000   169895.7968750000   136775.5468750000   104410.9375000000   51098.23046875000   24932.97460937500   49046.51562500000
2007-08-18/18:42:44.182   2965.394287109375   0.000000000000000   4460.987304687500   1489.720825195312   4480.799804687500   4498.162109375000   0.000000000000000   0.000000000000000   4581.039062500000   0.000000000000000   4686.919433593750   9522.575195312500   4855.605957031250   4973.682128906250   1705.033935546875   35207.75390625000   495369.6250000000   8444338.000000000   13181371.00000000   1016869.250000000   169046.3906250000   161641.7656250000   201458.2031250000   176015.2812500000   166386.5625000000   172269.0312500000   193063.6718750000   151972.9687500000   119326.9062500000   65697.78906250000   21371.11718750000   49046.51953125000
2007-08-18/18:42:47.188   1482.697021484375   5937.051269531250   1486.995605468750   1489.720825195312   1493.599609375000   5997.550292968750   4518.848144531250   1515.391479492188   1527.012695312500   1542.494995117188   3124.612792968750   1587.094970703125   1618.535034179688   4973.682617187500   3410.068359375000   42249.32421875000   582791.0000000000   8444338.000000000   12683594.00000000   985090.3750000000   273695.7812500000   274792.7500000000   225633.5000000000   208018.4531250000   285236.0625000000   360202.8125000000   308904.0000000000   227960.5000000000   111868.9296875000   72997.57812500000   19590.18945312500   42039.85546875000
2007-08-18/18:42:50.194   1482.697143554688   4452.788574218750   1486.995727539062   5958.886230468750   5974.401367187500   1499.387329101562   1506.282592773438   6061.568847656250   1527.012939453125   3084.990722656250   3124.613281250000   1587.095214843750   1618.535278320312   1657.894042968750   10230.21093750000   24645.41406250000   407949.3125000000   7237481.000000000   13679180.00000000   1334665.250000000   482998.3125000000   517264.0625000000   483507.4375000000   576063.1250000000   665565.3750000000   595125.8750000000   556035.3125000000   395135.5312500000   178991.0312500000   94897.00000000000   17809.26367187500   70066.56250000000
2007-08-18/18:42:53.200   8896.188476562500   0.000000000000000   1486.995727539062   2979.442382812500   2987.199951171875   0.000000000000000   3012.565429687500   3030.783691406250   0.000000000000000   3084.990722656250   0.000000000000000   4761.286621093750   4855.606933593750   14921.05957031250   8525.174804687500   35207.75781250000   335099.6875000000   5065576.000000000   21897158.00000000   5848608.000000000   450797.5937500000   614254.3750000000   644682.3750000000   704082.2500000000   760650.2500000000   783068.8125000000   864959.4375000000   516719.4062500000   238655.5781250000   87597.18750000000   24932.97851562500   70066.56250000000
2007-08-18/18:42:56.206   2965.394775390625   10389.84472656250   1486.995849609375   2979.442626953125   0.000000000000000   5997.551269531250   3012.565429687500   1515.391723632812   6108.053710937500   1542.495239257812   0.000000000000000   0.000000000000000   4855.606933593750   9947.370117187500   20460.43750000000   63374.08203125000   495369.7187500000   5306871.000000000   30871200.00000000   9665018.000000000   611802.3125000000   743576.5000000000   805860.3125000000   896114.5000000000   887431.7500000000   1064991.000000000   772281.0625000000   486323.2812500000   231197.4843750000   87597.18750000000   19590.19335937500   63059.88281250000
2007-08-18/18:42:59.212   2965.395019531250   4452.789062500000   5947.985351562500   1489.721191406250   2987.200195312500   4498.163085937500   3012.565673828125   4546.176269531250   4581.040039062500   0.000000000000000   6249.228515625000   0.000000000000000   1618.535400390625   3315.788574218750   17050.36132812500   22885.02734375000   582791.1250000000   6272120.500000000   32866704.00000000   4576840.500000000   434697.3437500000   436439.5937500000   467390.1250000000   768092.6250000000   855736.2500000000   720420.7500000000   648711.4375000000   455927.2812500000   223739.4218750000   94897.00781250000   26713.91210937500   77073.26562500000
2007-08-18/18:43:02.217   0.000000000000000   10389.84570312500   1486.995971679688   4469.164550781250   2987.200439453125   1499.387451171875   4518.849121093750   9092.356445312500   3054.026611328125   4627.487304687500   4686.920898437500   4761.287597656250   1618.535522460938   4973.683593750000   10230.21289062500   22885.02929687500   670213.4375000000   5789482.000000000   31370036.00000000   4068185.000000000   305895.9375000000   339451.1875000000   451272.8437500000   448045.9375000000   538787.1875000000   532479.1875000000   525143.5625000000   440729.3437500000   186449.1093750000   65697.81250000000   24932.98242187500   45543.19921875000
2007-08-18/18:43:05.223   2965.395507812500   2968.526123046875   10408.98046875000   2979.443359375000   0.000000000000000   0.000000000000000   1506.282958984375   0.000000000000000   4581.041015625000   6169.984375000000   3124.614013671875   3174.191650390625   4855.607910156250   3315.789306640625   8525.176757812500   24645.42187500000   903344.3750000000   6754788.000000000   29873628.00000000   2542395.250000000   209296.1093750000   242463.8593750000   249808.9687500000   336032.3750000000   633870.8125000000   501156.0312500000   339795.1250000000   273553.4687500000   149158.9687500000   40148.60546875000   23152.05664062500   56053.21484375000
2007-08-18/18:43:08.229   4448.093750000000   2968.526123046875   2973.992675781250   1489.721435546875   2987.200683593750   7496.941894531250   3012.566162109375   0.000000000000000   4581.041015625000   4627.487792968750   3124.614013671875   1587.095581054688   3237.071533203125   4973.684570312500   10230.21386718750   42249.33984375000   1049054.500000000   7720205.000000000   23890586.00000000   921533.1250000000   257595.9062500000   177806.1875000000   217575.1406250000   248022.6562500000   427857.7500000000   344541.6250000000   247122.3906250000   212763.0156250000   126784.9453125000   36498.72265625000   32056.71093750000   49046.53906250000
2007-08-18/18:43:11.235   8896.190429687500   4452.790039062500   1486.996215820312   4469.165527343750   2987.200927734375   2998.775878906250   0.000000000000000   4546.177246093750   1527.013305664062   3084.991699218750   6249.229492187500   1587.095703125000   3237.071777343750   4973.684570312500   11935.25097656250   49290.92187500000   1282196.375000000   11100046.00000000   17413656.00000000   365424.0000000000   120747.1562500000   137395.3906250000   233692.0468750000   304028.7500000000   332776.4687500000   250574.3906250000   200786.4062500000   151973.0468750000   149158.9687500000   87597.21093750000   19590.19726562500   31529.88476562500
2007-08-18/18:43:14.241   0.000000000000000   1484.263061523438   1486.996215820312   1489.721557617188   4480.801757812500   4498.164550781250   1506.283081054688   7576.964355468750   3054.027099609375   1542.495727539062   7811.538574218750   1587.095825195312   4855.608398437500   4973.685058593750   18755.40429687500   190123.8593750000   2331418.250000000   14239699.00000000   5966419.000000000   222430.2031250000   241495.9687500000   274792.9062500000   338452.5625000000   496052.3125000000   570481.6875000000   563802.6250000000   386131.9062500000   364739.9375000000   208823.3281250000   87597.21875000000   23152.05859375000   63059.90234375000
2007-08-18/18:43:17.247   4448.094238281250   4452.790527343750   0.000000000000000   2979.443603515625   2987.201171875000   2998.776123046875   3012.566650390625   7576.964843750000   3054.027343750000   6169.985351562500   1562.307006835938   4761.288574218750   8092.683105468750   14921.06542968750   51151.21484375000   816861.3750000000   11663847.00000000   12307466.00000000   450444.1875000000   127102.2890625000   257595.9375000000   250546.1406250000   249809.0000000000   608068.0000000000   919127.7500000000   1002341.187500000   741388.7500000000   379937.8125000000   186449.1562500000   102196.8515625000   28494.85156250000   70066.59375000000
2007-08-18/18:43:20.253   1482.697875976562   5937.054687500000   4460.990234375000   5958.889160156250   4480.802246093750   1499.387939453125   7531.419433593750   7576.965332031250   1527.013549804688   1542.495849609375   3124.614746093750   0.000000000000000   1618.536010742188   6631.581542968750   27280.60546875000   788692.3750000000   12364216.00000000   7478842.000000000   217452.8750000000   59578.97265625000   96597.60937500000   242463.9062500000   370686.8437500000   400040.0625000000   475398.8750000000   657773.3750000000   648711.6875000000   319146.6250000000   238655.6875000000   102196.8593750000   32056.71679687500   45543.21484375000
2007-08-18/18:43:23.259   0.000000000000000   5937.055664062500   2973.993652343750   1489.721923828125   1493.600708007812   1499.388183593750   0.000000000000000   1515.392578125000   1527.013793945312   6169.986328125000   7811.540039062500   1587.096191406250   0.000000000000000   1657.895019531250   5115.106933593750   35207.78125000000   2214831.750000000   17863848.00000000   2485504.500000000   127102.3125000000   386396.7812500000   646585.1250000000   644682.8125000000   400040.0937500000   364470.2187500000   360203.0625000000   494252.0937500000   471125.5312500000   268488.1562500000   102196.8750000000   28494.85742187500   84080.00000000000
2007-08-18/18:43:26.265   5930.793945312500   4452.791015625000   1486.996582031250   4469.166503906250   4480.802734375000   7496.943847656250   4518.851074218750   1515.392578125000   3054.027832031250   1542.496093750000   3124.614990234375   6348.386718750000   6474.146972656250   1657.894897460938   5115.106445312500   56332.52343750000   1340483.250000000   19313948.00000000   7209946.500000000   103270.4843750000   257595.9843750000   226299.4687500000   467390.3437500000   256023.5781250000   150540.2031250000   156608.1875000000   239399.7812500000   364740.0312500000   343069.7500000000   131396.2187500000   53427.94140625000   56053.23046875000
2007-08-18/18:43:29.270   2965.396484375000   7421.320312500000   7434.986816406250   2979.444335937500   10455.21191406250   1499.388183593750   3012.567382812500   1515.392578125000   3054.028076171875   6169.986816406250   1562.307373046875   9522.583007812500   6474.146972656250   6631.582519531250   11935.25488281250   42249.35546875000   990770.5000000000   18347188.00000000   9448748.000000000   127102.3125000000   112697.3281250000   129313.2812500000   120874.4687500000   160013.8750000000   269389.5625000000   297558.0000000000   231677.1093750000   379937.9062500000   298320.7187500000   131396.2187500000   35618.58984375000   63059.91796875000
2007-08-18/18:43:32.276   2965.396728515625   1484.263549804688   1486.996704101562   0.000000000000000   4480.803222656250   1499.388305664062   1506.283569335938   1515.392700195312   1527.013916015625   4627.489746093750   1562.307495117188   3174.192871093750   8092.685058593750   0.000000000000000   6820.143554687500   52811.73437500000   466229.7812500000   11100050.00000000   11936991.00000000   397200.8750000000   104647.4843750000   121231.1562500000   217575.2343750000   448046.1875000000   602176.4375000000   485494.6562500000   293458.7500000000   303948.9687500000   238655.7343750000   102196.8828125000   32056.72460937500   56053.23828125000
2007-08-18/18:43:35.282   0.000000000000000   1484.263549804688   8921.986328125000   4469.167480468750   1493.600830078125   2998.777099609375   3012.567626953125   9092.361328125000   3054.028320312500   4627.489746093750   3124.615478515625   3174.193115234375   4855.610351562500   11605.27441406250   10230.21875000000   28166.21484375000   393379.6250000000   8202959.500000000   15172784.00000000   1080428.500000000   144896.8437500000   323286.7500000000   402921.3125000000   512054.6562500000   538787.5000000000   344541.8125000000   386132.0625000000   235559.5000000000   149159.0312500000   80297.44531250000   26713.92968750000   70066.61718750000
2007-08-18/18:43:38.288   2965.397216796875   8905.587890625000   1486.997070312500   2979.445068359375   1493.601074218750   2998.777587890625   1506.283813476562   6061.573730468750   4581.043457031250   3084.993408203125   4686.924316406250   6348.388671875000   3237.073730468750   14921.07226562500   6820.145019531250   38728.57812500000   699354.9375000000   9892808.000000000   20900640.00000000   1398227.000000000   289796.0937500000   468769.6875000000   547977.5625000000   576063.6250000000   507093.2500000000   313219.3125000000   231677.1718750000   273553.6250000000   126785.0234375000   51098.28906250000   26713.93359375000   49046.57031250000
2007-08-18/18:43:41.294   0.000000000000000   1484.263793945312   8921.987304687500   1489.722290039062   4480.804199218750   1499.388549804688   1506.283813476562   1515.392944335938   3054.028564453125   1542.496459960938   3124.615722656250   6348.388183593750   4855.610839843750   1657.895385742188   6820.145019531250   84498.96093750000   1282197.125000000   14722834.00000000   15172786.00000000   857976.5000000000   837214.4375000000   808238.9375000000   1160462.875000000   1600269.375000000   1141001.125000000   814393.7500000000   648711.9375000000   364740.1250000000   193907.2968750000   40148.62500000000   24933.00000000000   70066.62500000000
2007-08-18/18:43:44.300   0.000000000000000   4452.792480468750   2973.994384765625   5958.891601562500   0.000000000000000   5997.556640625000   0.000000000000000   3030.786376953125   0.000000000000000   6169.988281250000   1562.307861328125   1587.096679687500   8092.687011718750   4973.687500000000   8525.182617187500   77457.35156250000   1690211.750000000   16897260.00000000   23392202.00000000   1334666.500000000   837214.5000000000   711246.4375000000   870333.0625000000   768093.2500000000   919128.1875000000   939691.9375000000   679604.2500000000   395135.8750000000   178991.1875000000   80297.45312500000   32056.73046875000   98093.45312500000
2007-08-18/18:43:47.306   2965.397460937500   4452.792480468750   4460.992675781250   4469.168457031250   5974.406738281250   1499.388671875000   1506.283935546875   1515.393066406250   3054.029052734375   1542.496582031250   3124.616210937500   7935.487304687500   11329.76464843750   3315.791503906250   8525.182617187500   77457.35156250000   1573634.125000000   15205992.00000000   27380206.00000000   1779600.500000000   515199.6250000000   452604.8437500000   644683.0000000000   672077.9375000000   950824.0625000000   1127642.625000000   926746.5000000000   547116.1875000000   253572.0156250000   80297.46093750000   39180.46875000000   91086.74218750000
2007-08-18/18:43:50.312   5930.796875000000   7421.323242187500   2973.994873046875   1489.722534179688   1493.601318359375   5997.557128906250   6025.138183593750   4546.180664062500   3054.029052734375   7712.487304687500   3124.616210937500   4761.291503906250   0.000000000000000   8289.482421875000   10230.22167968750   197165.7031250000   3030977.250000000   23182122.00000000   21398896.00000000   794419.9375000000   644004.2500000000   678915.8750000000   515742.6875000000   336032.5937500000   380317.2500000000   720421.4375000000   988533.2500000000   699099.2500000000   238655.8125000000   72997.66406250000   35618.60156250000   77073.32812500000
2007-08-18/18:43:53.318   1482.698730468750   1484.264038085938   4460.992675781250   1489.722656250000   0.000000000000000   1499.388793945312   6025.138671875000   3030.786865234375   3054.029296875000   6169.989257812500   3124.616455078125   3174.194091796875   6474.149902343750   1657.895751953125   11935.25976562500   239416.1562500000   3264176.750000000   23665772.00000000   14425959.00000000   508420.5312500000   305896.2187500000   258628.5468750000   257867.6250000000   320030.7812500000   364470.3750000000   281896.9062500000   293458.8750000000   349542.3750000000   201365.3906250000   87597.28125000000   39180.47265625000   70066.64062500000
2007-08-18/18:43:56.324   5930.797363281250   2968.528564453125   4460.993164062500   4469.168945312500   7468.010742187500   2998.778320312500   3012.568603515625   6061.575195312500   4581.044921875000   3084.994140625000   1562.308105468750   6348.390136718750   1618.536987304688   6631.585449218750   13640.29980468750   84498.98437500000   1748501.625000000   19313958.00000000   16915646.00000000   762641.8750000000   547400.6875000000   646585.4375000000   515742.7500000000   672078.0625000000   491246.2812500000   454171.7812500000   401577.8750000000   319146.8125000000   208823.4843750000   54748.19140625000   28494.87109375000   77073.33593750000
2007-08-18/18:43:59.329   1482.698974609375   1484.264282226562   0.000000000000000   1489.722900390625   2987.203613281250   4498.168457031250   4518.854003906250   4546.181640625000   3054.029785156250   1542.497070312500   0.000000000000000   4761.292480468750   0.000000000000000   8289.484375000000   10230.22363281250   63374.16015625000   990771.1250000000   12548981.00000000   17911724.00000000   730863.8750000000   579601.8125000000   581924.8750000000   580212.7500000000   832104.3125000000   475399.2500000000   344541.9687500000   247122.6406250000   220362.0156250000   186449.3125000000   72997.67968750000   21371.14648437500   56053.26953125000
2007-08-18/18:44:02.335   1482.698974609375   2968.528808593750   7434.991210937500   5958.893554687500   5974.408203125000   4498.168457031250   0.000000000000000   1515.393554687500   1527.014770507812   6169.990234375000   9373.855468750000   11109.68750000000   4855.612792968750   1657.895996093750   5115.109863281250   31687.01367187500   757637.5000000000   10858593.00000000   14425962.00000000   667308.0625000000   144896.9218750000   153559.8281250000   370687.1250000000   576063.8125000000   602176.7500000000   469833.3750000000   401577.9062500000   379938.1250000000   223739.6718750000   80297.48437500000   5342.781250000000   77073.35156250000
2007-08-18/18:44:05.341   5930.798339843750   0.000000000000000   2973.995605468750   1489.722900390625   4480.806152343750   0.000000000000000   1506.284423828125   3030.787597656250   1527.014770507812   4627.492675781250   4686.926269531250   9522.588867187500   0.000000000000000   9947.381835937500   6820.147949218750   17603.88085937500   422519.8437500000   6272128.000000000   16417654.00000000   1588912.250000000   177096.5625000000   169724.1718750000   104757.8437500000   216019.5468750000   427858.1875000000   532479.7500000000   478806.6250000000   395136.0312500000   216281.5937500000   43798.53125000000   19590.21679687500   52549.92968750000
2007-08-18/18:44:08.347   4448.098632812500   2968.529296875000   5947.992675781250   7448.618164062500   2987.203857421875   2998.778808593750   0.000000000000000   3030.787597656250   3054.030029296875   1542.497192382812   1562.308471679688   0.000000000000000   4855.613281250000   3315.792724609375   1705.036499023438   26405.83984375000   335100.1250000000   4583013.500000000   16915650.00000000   2669537.000000000   128797.1562500000   88902.74218750000   136991.2812500000   184016.3281250000   285236.4687500000   438510.3750000000   463360.8437500000   379938.1562500000   171533.2187500000   40148.64453125000   23152.08007812500   63059.96093750000
2007-08-18/18:44:11.353   2965.398681640625   4452.794433593750   1486.997802734375   2979.446533203125   2987.204101562500   4498.168945312500   1506.284545898438   1515.393798828125   3054.030273437500   6169.991210937500   3124.617431640625   3174.195068359375   1618.537475585938   3315.792968750000   11935.26367187500   14083.10351562500   305960.4687500000   3497335.250000000   16915650.00000000   2796678.250000000   128797.1640625000   113149.1093750000   44320.48046875000   168014.7656250000   229773.1093750000   454171.9062500000   586928.0000000000   220362.0468750000   74579.22656250000   29198.99609375000   24933.01367187500   56053.27734375000
2007-08-18/18:44:14.359   2965.399169921875   1484.264770507812   7434.993164062500   0.000000000000000   2987.204345703125   0.000000000000000   0.000000000000000   1515.393920898438   4581.046386718750   4627.493652343750   6249.237304687500   4761.293945312500   4855.614257812500   3315.793457031250   6820.149414062500   5281.161621093750   335100.1875000000   3256093.000000000   20402426.00000000   3941031.250000000   112697.4296875000   88902.75781250000   56407.93359375000   64005.25781250000   158463.5937500000   219252.4531250000   231677.3281250000   129177.0703125000   74579.23437500000   43798.53906250000   24933.01757812500   56053.28515625000
2007-08-18/18:44:17.365   1482.699340820312   1484.264648437500   0.000000000000000   2979.446777343750   5974.410156250000   2998.779296875000   6025.141113281250   1515.393920898438   3054.030517578125   4627.493652343750   9373.857421875000   1587.097534179688   3237.075683593750   3315.793212890625   3410.073730468750   21124.66796875000   393379.9062500000   3617959.500000000   20402426.00000000   4576847.000000000   128797.1796875000   145477.7031250000   88641.19531250000   104008.7812500000   190156.6562500000   187930.3281250000   185341.3437500000   159571.9531250000   111869.1015625000   94897.13281250000   42742.36328125000   52549.94140625000
2007-08-18/18:44:20.371   0.000000000000000   0.000000000000000   2973.996337890625   0.000000000000000   2987.204589843750   5997.560546875000   1506.284790039062   4546.183105468750   1527.015258789062   1542.497558593750   3124.617919921875   3174.195556640625   3237.075683593750   11605.28320312500   11935.26562500000   38728.60156250000   699355.3750000000   5789490.500000000   19406062.00000000   3305261.500000000   193196.4687500000   371781.0625000000   354570.0937500000   320030.9375000000   443705.2812500000   501156.6562500000   478806.7500000000   455927.9375000000   313237.3437500000   116796.6406250000   64113.63281250000   84080.07812500000
2007-08-18/18:44:23.377   4448.099609375000   1484.264892578125   4460.995117187500   0.000000000000000   2987.204589843750   1499.389648437500   4518.855957031250   4546.183105468750   4581.046875000000   3084.995605468750   3124.618164062500   4761.294433593750   4855.614257812500   4973.690917968750   6820.149902343750   28166.23828125000   611932.6875000000   7237492.000000000   21897194.00000000   2669537.750000000   402497.4062500000   614255.3750000000   1160463.750000000   1280193.375000000   950824.6250000000   814394.3125000000   494252.5937500000   486324.0625000000   402735.9375000000   182495.5000000000   56989.87500000000   126120.4687500000
2007-08-18/18:44:26.382   1482.699584960938   8905.594726562500   5947.994628906250   0.000000000000000   2987.204833984375   7496.952148437500   1506.285034179688   4546.183593750000   4581.047363281250   0.000000000000000   6249.237792968750   9522.591796875000   8092.692871093750   8289.487304687500   1705.036987304688   28166.24023437500   815920.6250000000   9651388.000000000   20900656.00000000   826198.8125000000   249546.2656250000   250546.4375000000   612448.1875000000   1088152.625000000   1014216.687500000   1127643.375000000   957640.4375000000   547116.5625000000   357986.5312500000   248194.9062500000   128227.8046875000   147140.7500000000
2007-08-18/18:44:29.388   4448.100097656250   1484.265014648438   1486.998291015625   2979.447509765625   7468.015136718750   4498.170410156250   6025.142089843750   3030.788818359375   3054.031250000000   4627.494628906250   6249.238281250000   6348.393554687500   4855.615234375000   3315.793945312500   6820.150878906250   45770.19531250000   1631924.000000000   16414018.00000000   11937003.00000000   182710.3593750000   217346.3593750000   323287.0625000000   612448.1875000000   928121.8125000000   1014216.750000000   1190294.625000000   1297474.250000000   851085.6875000000   402735.9687500000   211695.1875000000   121103.9921875000   161154.3125000000
2007-08-18/18:44:32.394   0.000000000000000   2968.530761718750   4460.996582031250   1489.723754882812   2987.205322265625   4498.170898437500   3012.570800781250   3030.789306640625   3054.031738281250   3084.996337890625   6249.239257812500   3174.196533203125   3237.076660156250   4973.692382812500   18755.43164062500   105623.9453125000   1748502.875000000   19313972.00000000   14425971.00000000   444866.6875000000   354196.8437500000   290957.8750000000   547978.0625000000   768093.9375000000   1014216.875000000   720422.0000000000   556036.3125000000   486324.1562500000   298321.0937500000   175195.6406250000   92608.77343750000   140134.0156250000
2007-08-18/18:44:35.400   0.000000000000000   4452.796386718750   5947.995605468750   5958.896972656250   1493.602416992188   0.000000000000000   1506.285278320312   3030.789062500000   3054.031494140625   12339.99316406250   1562.309204101562   4761.295410156250   4855.615722656250   1657.896972656250   20460.47265625000   161957.2968750000   4430278.500000000   17863870.00000000   3852843.500000000   301871.3437500000   611803.3750000000   743577.8125000000   741390.1250000000   1024140.062500000   982520.8125000000   469833.6250000000   355241.2187500000   349542.6250000000   193907.4687500000   94897.16406250000   56989.88671875000   112107.0078125000
2007-08-18/18:44:38.406   0.000000000000000   2968.530761718750   1486.998535156250   2979.447998046875   2987.205322265625   0.000000000000000   7531.430175781250   1515.394409179688   6108.064941406250   7712.493652343750   3124.618896484375   7935.494140625000   6474.155273437500   16578.98828125000   34100.82031250000   619681.0000000000   12130770.00000000   20280846.00000000   2112635.500000000   166822.3750000000   185146.5937500000   371781.1875000000   515743.1562500000   736088.6875000000   728956.5000000000   438510.6250000000   200786.7187500000   167170.7656250000   134243.1562500000   94897.17187500000   53428.00781250000   91086.82812500000
2007-08-18/18:44:41.412   10378.90722656250   2968.531005859375   2973.997558593750   4469.172851562500   2987.205566406250   0.000000000000000   3012.571044921875   1515.394531250000   3054.031982421875   4627.495605468750   6249.239746093750   4761.295898437500   11329.77539062500   4973.692382812500   27280.64453125000   309834.3437500000   10029906.00000000   19313972.00000000   1988348.625000000   238318.6562500000   233446.3593750000   339451.8125000000   273984.8437500000   512055.2500000000   824042.3125000000   454172.1562500000   370686.8750000000   319147.0937500000   231197.9218750000   102197.0078125000   32056.76367187500   77073.39843750000
2007-08-18/18:44:44.418   7413.503906250000   2968.531250000000   0.000000000000000   2979.448242187500   8961.621093750000   0.000000000000000   1506.285522460938   4546.185058593750   9162.100585937500   1542.498168945312   4686.929687500000   15870.99902343750   0.000000000000000   6631.591308593750   20460.47656250000   91540.67968750000   2564601.250000000   15930796.00000000   5469067.500000000   190654.4218750000   305896.5000000000   452605.2812500000   483508.3750000000   400040.6562500000   507093.8125000000   454172.1875000000   293459.1250000000   205164.5937500000   171533.3281250000   65697.92968750000   32056.76562500000   70066.70312500000
2007-08-18/18:44:47.424   2965.400878906250   5937.064453125000   2973.998046875000   1489.724121093750   7468.018066406250   1499.390380859375   0.000000000000000   9092.374023437500   1527.016113281250   9254.996093750000   10936.17480468750   6348.396484375000   0.000000000000000   9947.390625000000   11935.27246093750   28166.25390625000   335100.4062500000   5065586.500000000   16417667.00000000   1398228.750000000   104647.6250000000   96984.92968750000   80582.91406250000   128011.0546875000   142617.1875000000   172269.4218750000   169896.1875000000   151973.3125000000   89495.21875000000   80297.55468750000   42742.38671875000   49046.62890625000
2007-08-18/18:44:50.430   0.000000000000000   1484.265502929688   4460.997558593750   2979.448486328125   1493.602905273438   8996.347656250000   0.000000000000000   4546.185546875000   7635.083496093750   6169.995605468750   7811.551757812500   1587.098510742188   1618.538574218750   3315.795166015625   0.000000000000000   12322.72265625000   211257.3125000000   2894243.750000000   19904240.00000000   5085535.500000000   338096.7500000000   290957.9375000000   209517.0937500000   232021.4062500000   174310.2031250000   125286.5078125000   162173.5625000000   167170.7968750000   96953.19531250000   51098.34765625000   28494.89843750000   56053.31640625000
2007-08-18/18:44:53.435   2965.400878906250   5937.064453125000   2973.998046875000   0.000000000000000   5974.414062500000   4498.172363281250   3012.571777343750   4546.185546875000   3054.032470703125   1542.498413085938   6249.241210937500   4761.296875000000   8092.696777343750   6631.592285156250   6820.153320312500   5281.165039062500   218542.1562500000   3014859.250000000   18907934.00000000   4576850.000000000   169046.7812500000   274793.3750000000   193400.2343750000   152013.3437500000   245619.9375000000   203591.5156250000   193064.1093750000   243158.6406250000   111869.1796875000   51098.35156250000   26713.96679687500   31529.94140625000
2007-08-18/18:44:56.441   7413.505371093750   5937.064941406250   1486.999023437500   1489.724243164062   2987.206298828125   2998.781494140625   3012.572021484375   4546.186035156250   6108.066894531250   4627.496582031250   4686.930664062500   3174.197753906250   8092.697265625000   3315.795654296875   6820.153808593750   14083.11523437500   305960.6875000000   3617962.250000000   20900666.00000000   4831189.500000000   136847.1562500000   145477.7968750000   169224.9843750000   176015.6875000000   237696.6250000000   140947.4687500000   193064.1250000000   174769.5625000000   96953.20312500000   65697.94531250000   39180.51562500000   63060.01562500000
2007-08-18/18:44:59.447   2965.401367187500   2968.531982421875   4460.998046875000   2979.448974609375   0.000000000000000   2998.781494140625   3012.572021484375   4546.186035156250   7635.084960937500   6169.996582031250   3124.620117187500   3174.197753906250   3237.078125000000   8289.492187500000   5115.115234375000   49291.01562500000   466230.5000000000   3859215.750000000   21897208.00000000   6611772.000000000   112697.5156250000   177806.5312500000   136991.4062500000   192017.3125000000   221849.9843750000   195761.0000000000   146728.3437500000   129177.1640625000   82037.25781250000   58398.14843750000   39180.51953125000   45543.29687500000
2007-08-18/18:45:02.453   2965.401367187500   0.000000000000000   0.000000000000000   0.000000000000000   1493.603149414062   1499.390747070312   4518.858886718750   7576.979003906250   1527.016357421875   6169.997070312500   3124.620361328125   3174.197998046875   6474.157714843750   6631.593261718750   51151.30859375000   91540.71093750000   757638.3125000000   5306883.000000000   23890634.00000000   7629410.000000000   370297.2187500000   646586.1875000000   402921.9375000000   320031.1875000000   348623.9687500000   266236.0625000000   115837.9609375000   121578.4531250000   55934.40625000000   51098.35937500000   24933.03710937500   56053.32812500000
2007-08-18/18:45:05.459   0.000000000000000   4452.799316406250   7435.000000000000   4469.174804687500   1493.603393554688   2998.782226562500   3012.572753906250   4546.187011718750   3054.033447265625   3084.998046875000   6249.242675781250   4761.298339843750   8092.699218750000   9947.393554687500   17050.40039062500   126748.9843750000   815921.2500000000   6996147.000000000   29374944.00000000   5339891.500000000   482999.4687500000   743578.2500000000   870334.3750000000   768094.3750000000   665566.9375000000   375865.0937500000   200786.8281250000   129177.1875000000   74579.30468750000   40148.68750000000   49866.16015625000   70066.73437500000
2007-08-18/18:45:08.465   1482.700683593750   4452.799316406250   1486.999267578125   2979.449462890625   1493.603393554688   2998.781982421875   0.000000000000000   3030.790771484375   4581.050781250000   7712.497558593750   4686.931640625000   3174.198242187500   4855.618164062500   8289.493164062500   30690.74804687500   119707.3125000000   815921.2500000000   9892823.000000000   26881644.00000000   2923824.000000000   644005.1250000000   775909.1250000000   709154.8750000000   992134.4375000000   1014217.437500000   877043.9375000000   401578.3750000000   129177.1796875000   104411.2109375000   58398.15625000000   49866.15625000000   77073.43750000000
2007-08-18/18:45:11.471   2965.401855468750   1484.266113281250   1486.999389648438   7448.626464843750   13442.44335937500   2998.782226562500   1506.286254882812   1515.395385742188   0.000000000000000   3084.998291015625   6249.243164062500   6348.398437500000   8092.699707031250   6631.594238281250   37510.93359375000   140832.3281250000   1282199.125000000   13273553.00000000   30372468.00000000   2160993.500000000   772811.7500000000   646586.3125000000   338453.2812500000   224020.6406250000   538788.4375000000   626450.9375000000   417024.0937500000   227961.0781250000   156617.3281250000   58398.16015625000   21371.17187500000   56053.33593750000
2007-08-18/18:45:14.477   0.000000000000000   0.000000000000000   0.000000000000000   4469.175292968750   5974.416015625000   0.000000000000000   3012.572998046875   1515.395385742188   1527.016723632812   1542.499023437500   0.000000000000000   1587.099121093750   3237.078857421875   13263.19531250000   8525.196289062500   70415.85156250000   1340485.875000000   15206016.00000000   27380248.00000000   1843167.125000000   708408.2500000000   404110.9687500000   233692.5625000000   232021.5000000000   237696.7031250000   250574.9375000000   162173.6250000000   113979.7734375000   82037.28125000000   36498.80468750000   28494.91210937500   52549.99218750000
2007-08-18/18:45:17.483   2965.402343750000   0.000000000000000   4460.999511718750   8938.354492187500   2987.207519531250   5997.566406250000   1506.286376953125   6061.583984375000   4581.051269531250   3084.998535156250   7811.555664062500   7935.500000000000   1618.539306640625   11605.29492187500   34100.84375000000   197166.0000000000   2914384.500000000   23182158.00000000   16915670.00000000   699086.8750000000   434698.4062500000   404111.0000000000   370687.6250000000   400040.8750000000   332777.1875000000   187930.5312500000   139005.7812500000   56989.69531250000   27967.16406250000   27374.08789062500   35618.65625000000   70066.74218750000
2007-08-18/18:45:20.488   1482.701171875000   2968.533203125000   2973.999755859375   2979.450439453125   4480.812500000000   1499.391235351562   4518.860839843750   3030.791748046875   4581.051757812500   6169.999511718750   3124.621582031250   3174.199218750000   8092.701660156250   14921.09960937500   30690.75585937500   239416.5468750000   4197048.500000000   28019904.00000000   11937015.00000000   667309.0625000000   644005.3125000000   501100.4375000000   322336.2187500000   256024.1093750000   301083.6250000000   266236.1562500000   115838.0078125000   68387.69531250000   41018.54296875000   18249.38476562500   17809.31054687500   70066.75000000000
2007-08-18/18:45:23.494   4448.104492187500   0.000000000000000   2973.999755859375   1489.724975585938   2987.207763671875   2998.782958984375   1506.286499023438   6061.584960937500   6108.069824218750   0.000000000000000   4686.932617187500   3174.199218750000   4855.619628906250   6631.595703125000   11935.27929687500   70415.86718750000   1340486.000000000   15447607.00000000   9199982.000000000   285983.3750000000   579602.6875000000   711247.6875000000   580213.6250000000   608069.3750000000   507094.1562500000   438510.9687500000   247122.9843750000   129177.2187500000   67121.35937500000   21899.26562500000   26713.98046875000   28026.62304687500
2007-08-18/18:45:26.500   0.000000000000000   1484.266479492188   2973.999755859375   1489.725097656250   1493.603881835938   4498.174804687500   1506.286621093750   3030.791748046875   4581.052246093750   3084.999023437500   6249.244628906250   1587.099487304688   3237.079589843750   4973.696777343750   11935.27929687500   42249.44531250000   611933.3750000000   8444362.000000000   10692801.00000000   571976.1250000000   225396.5625000000   202053.2500000000   257868.0625000000   336033.1875000000   459552.8750000000   626451.0625000000   324350.4062500000   197565.9687500000   89495.27343750000   20074.32617187500   17809.31054687500   49046.66015625000
2007-08-18/18:45:29.506   1482.701293945312   4452.800781250000   4461.000488281250   10428.08300781250   8961.628906250000   4498.175292968750   6025.148925781250   0.000000000000000   1527.017089843750   1542.499389648438   1562.310668945312   0.000000000000000   1618.539672851562   4973.696777343750   5115.117675781250   56332.64453125000   641074.2500000000   6754805.000000000   17911752.00000000   1906732.000000000   289796.6562500000   404111.0937500000   257868.0781250000   248023.2656250000   332777.2812500000   328881.1875000000   355241.5625000000   167170.9062500000   126785.2656250000   47448.48828125000   26713.98437500000   52550.00781250000
2007-08-18/18:45:32.512   5930.807617187500   1484.266723632812   4461.000976562500   2979.450683593750   4480.812988281250   1499.391479492188   7531.437011718750   3030.792236328125   1527.017211914062   4627.499511718750   1562.310791015625   3174.199707031250   3237.079833984375   8289.497070312500   5115.118164062500   52811.84765625000   670215.2500000000   6030814.000000000   22893876.00000000   3941036.250000000   217346.6093750000   371781.5625000000   370687.7187500000   272025.9062500000   396164.8750000000   626451.1250000000   432469.9687500000   273554.1562500000   149159.3437500000   40148.70703125000   17809.31250000000   52550.01171875000
2007-08-18/18:45:35.518   1482.701416015625   0.000000000000000   2974.000244140625   0.000000000000000   1493.604003906250   5997.568359375000   9037.726562500000   4546.188964843750   0.000000000000000   3084.999511718750   6249.245605468750   6348.401367187500   4855.620605468750   4973.697265625000   11935.28125000000   35207.85937500000   815921.6250000000   7237501.500000000   18409836.00000000   1843167.875000000   209296.6562500000   290958.1875000000   483508.8125000000   512055.7500000000   665567.2500000000   971018.6875000000   586928.8750000000   349543.0000000000   96953.27343750000   65697.99218750000   17809.31445312500   77073.47656250000
2007-08-18/18:45:38.524   1482.701538085938   5937.069335937500   1487.000122070312   1489.725341796875   2987.208740234375   4498.175781250000   0.000000000000000   1515.396118164062   1527.017333984375   1542.499633789062   1562.310913085938   1587.099853515625   9711.245117187500   4973.697753906250   11935.28222656250   45770.25000000000   1165627.625000000   9409979.000000000   12683632.00000000   571976.2500000000   104647.7109375000   234382.2500000000   515743.6875000000   672079.2500000000   887434.3125000000   877044.3750000000   401578.5937500000   159572.1875000000   67121.37500000000   58398.18750000000   19590.24804687500   52550.01562500000
2007-08-18/18:45:41.530   1482.701660156250   2968.534423828125   4461.001953125000   0.000000000000000   0.000000000000000   1499.391845703125   1506.287109375000   1515.396240234375   3054.035400390625   1542.499877929688   1562.311157226562   3174.200439453125   6474.163085937500   4973.698242187500   13640.32617187500   91540.78125000000   1398773.625000000   13756635.00000000   14674925.00000000   603753.8750000000   193196.7656250000   355616.9062500000   644684.3750000000   768094.8750000000   697262.3125000000   595127.6875000000   185341.6406250000   60789.05468750000   74579.35156250000   72997.81250000000   53428.07421875000   70066.77343750000
2007-08-18/18:45:44.536   4448.105957031250   0.000000000000000   5948.002929687500   1489.725585937500   4480.813964843750   1499.391845703125   7531.438964843750   3030.792724609375   1527.017456054688   3085.000000000000   3124.622558593750   9522.605468750000   8092.704101562500   8289.499023437500   20460.49804687500   105624.0703125000   1806795.000000000   20764350.00000000   12185883.00000000   333648.3125000000   249546.6093750000   355616.8750000000   1095991.125000000   1408224.875000000   1141003.625000000   532480.6875000000   100392.8828125000   41792.42578125000   89495.30468750000   58398.19531250000   32056.79882812500   77073.48437500000
2007-08-18/18:45:47.541   1482.701782226562   1484.267089843750   0.000000000000000   1489.725585937500   10455.23730468750   5997.569824218750   1506.287109375000   6061.587402343750   4581.053710937500   10797.50683593750   0.000000000000000   6348.402343750000   1618.540161132812   14921.10546875000   30690.76953125000   197166.1093750000   3497390.000000000   24149496.00000000   5469073.500000000   142990.5781250000   185146.8281250000   614256.3125000000   1353891.125000000   1472240.500000000   1204397.125000000   501157.4375000000   162173.7187500000   98782.43750000000   59663.42968750000   43798.60937500000   46304.30859375000   63060.07421875000
2007-08-18/18:45:50.547   0.000000000000000   1484.267089843750   1487.000366210938   2979.451660156250   4480.814453125000   2998.784179687500   4518.862792968750   3030.793212890625   6108.072753906250   4627.500976562500   6249.247558593750   6348.402832031250   4855.622070312500   4973.698730468750   15345.37011718750   147874.1250000000   2331424.750000000   24149496.00000000   9199987.000000000   214486.7656250000   273696.6875000000   274793.6562500000   934807.6250000000   1408225.000000000   1204397.125000000   469834.2500000000   123560.6562500000   75986.39062500000   74579.35937500000   47448.50781250000   39180.55468750000   52550.02734375000
2007-08-18/18:45:53.553   1482.701904296875   2968.534667968750   2974.001220703125   2979.451904296875   1493.604492187500   5997.570312500000   0.000000000000000   1515.396484375000   3054.035888671875   3085.000488281250   4686.935058593750   3174.200927734375   6474.163574218750   4973.698730468750   3410.079589843750   31687.07617187500   466230.9375000000   9409982.000000000   11439313.00000000   476644.4062500000   289796.7500000000   468770.7500000000   580213.9375000000   1152167.500000000   982522.1250000000   595127.7500000000   262568.5312500000   83585.07812500000   55934.45703125000   36498.82812500000   23152.12304687500   56053.37890625000
2007-08-18/18:45:56.559   5930.810546875000   2968.535156250000   0.000000000000000   0.000000000000000   4480.815429687500   4498.177734375000   3012.575439453125   1515.396728515625   3054.036132812500   3085.000976562500   3124.623535156250   7935.505859375000   3237.081542968750   8289.500976562500   6820.161621093750   26405.89257812500   641074.6250000000   10858616.00000000   9946366.000000000   301871.8125000000   144897.2187500000   614256.4375000000   1160465.750000000   1600273.375000000   1204397.375000000   908369.4375000000   401578.7500000000   83585.08593750000   41018.57031250000   43798.62109375000   19590.25585937500   70066.79687500000
2007-08-18/18:45:59.565   4448.107421875000   0.000000000000000   0.000000000000000   0.000000000000000   1493.604736328125   1499.392211914062   3012.575195312500   3030.793701171875   3054.036132812500   4627.501953125000   4686.935546875000   3174.201171875000   4855.622558593750   4973.699218750000   13640.32910156250   28166.28710937500   932489.0000000000   13756639.00000000   6961245.500000000   135046.6250000000   201246.7656250000   307122.9375000000   547978.8750000000   736089.7500000000   887434.6250000000   720423.0625000000   324350.5937500000   68387.73437500000   41018.57031250000   51098.41015625000   21371.19140625000   63060.08593750000
2007-08-18/18:46:02.571   1482.702148437500   4452.803222656250   5948.004882812500   2979.452392578125   1493.604736328125   1499.392333984375   0.000000000000000   3030.793701171875   1527.017944335938   3085.000976562500   4686.936035156250   3174.201416015625   6474.164550781250   6631.600585937500   3410.080078125000   15843.52441406250   364240.6875000000   5548191.000000000   13430318.00000000   921536.0000000000   193196.8281250000   307122.9375000000   515743.9062500000   800100.5000000000   697262.5625000000   563804.3125000000   223955.0468750000   68387.73437500000   37289.60156250000   47448.51562500000   28494.93554687500   38536.66015625000
2007-08-18/18:46:05.577   1482.702270507812   2968.535400390625   0.000000000000000   1489.726074218750   4480.815429687500   1499.392333984375   1506.287597656250   4546.191406250000   0.000000000000000   4627.502441406250   0.000000000000000   3174.201660156250   1618.540771484375   4973.700195312500   15345.37402343750   10562.34667968750   94700.99218750000   2653021.750000000   24887548.00000000   6866178.500000000   289796.8125000000   501100.7812500000   515743.9375000000   672079.6250000000   697262.5625000000   281897.5625000000   169896.4062500000   129177.3125000000   52205.49218750000   65698.02343750000   46304.32421875000   49046.69531250000
2007-08-18/18:46:08.583   4448.107910156250   0.000000000000000   1487.000854492188   7448.634277343750   4480.815917968750   1499.392456054688   9037.731445312500   0.000000000000000   7635.094238281250   3085.001464843750   4686.936523437500   7935.506835937500   4855.623535156250   8289.501953125000   0.000000000000000   5281.171875000000   58277.40625000000   1627890.500000000   22893890.00000000   6611780.000000000   338097.2187500000   436441.0625000000   435157.0000000000   432045.3437500000   459553.2187500000   313220.0937500000   177619.0625000000   98782.47656250000   52205.49609375000   43798.62500000000   42742.44531250000   49046.69531250000
2007-08-18/18:46:11.589   8896.219726562500   2968.535644531250   2974.002197265625   2979.452880859375   5974.421875000000   1499.392578125000   6025.153320312500   13638.58496093750   4581.055664062500   1542.500610351562   3124.624023437500   3174.201904296875   3237.082275390625   0.000000000000000   10230.24707031250   15843.52734375000   109270.4921875000   2532411.750000000   29374976.00000000   9410572.000000000   249546.7343750000   355617.0625000000   290102.3125000000   464049.5625000000   570483.5000000000   501157.6250000000   185341.7187500000   83585.10156250000   48476.52343750000   36498.83984375000   32056.81445312500   49046.69921875000
2007-08-18/18:46:14.594   4448.108886718750   5937.073730468750   1487.001098632812   1489.726440429688   2987.210693359375   2998.785888671875   1506.287963867188   0.000000000000000   4581.056152343750   6170.005371093750   4686.937500000000   3174.202392578125   3237.082519531250   3315.800292968750   23870.60156250000   45770.28515625000   203972.8125000000   2291197.000000000   24887554.00000000   7120586.000000000   217346.7812500000   274793.7812500000   153108.4062500000   320031.6250000000   570483.5625000000   532481.0000000000   247123.2187500000   98782.49218750000   96953.34375000000   36498.84375000000   32056.81835937500   70066.82031250000
2007-08-18/18:46:17.600   2965.405517578125   5937.073242187500   2974.002441406250   2979.453125000000   0.000000000000000   4498.179199218750   4518.864746093750   6061.590820312500   1527.018432617188   6170.004882812500   9373.877929687500   6348.405761718750   25896.70117187500   4973.701171875000   27280.69140625000   56332.69531250000   262251.6875000000   2411803.500000000   24887554.00000000   6866180.000000000   499100.5000000000   468770.9687500000   467391.7812500000   480051.7500000000   380318.2500000000   313220.1562500000   185341.7500000000   91183.79687500000   33560.64453125000   40148.73828125000   28494.94335937500   56053.40234375000
2007-08-18/18:46:20.606   1482.702636718750   4452.804687500000   1487.001220703125   0.000000000000000   1493.605224609375   1499.392822265625   3012.576416015625   1515.397216796875   1527.018432617188   1542.500854492188   4686.937500000000   4761.304199218750   1618.541137695312   14921.11425781250   34100.88281250000   77457.56250000000   728498.0625000000   5065594.500000000   21897238.00000000   2923827.750000000   515201.0312500000   517265.9375000000   451274.4375000000   544060.6250000000   443706.2500000000   203591.8281250000   123560.7187500000   53190.42968750000   22373.74804687500   20074.34570312500   19590.26367187500   63060.10937500000
2007-08-18/18:46:23.612   1482.702636718750   1484.268066406250   2974.002929687500   2979.453369140625   7468.030273437500   0.000000000000000   4518.865234375000   1515.397338867188   1527.018554687500   1542.500854492188   4686.937500000000   0.000000000000000   6474.166992187500   9947.406250000000   17050.42187500000   84499.20312500000   1165628.625000000   9892837.000000000   18907964.00000000   730865.6875000000   289796.9062500000   274793.8125000000   402922.5312500000   384039.3437500000   332777.5937500000   172269.7031250000   69502.68750000000   18996.54492187500   5593.431640625000   32848.95703125000   17809.33007812500   49046.71093750000
2007-08-18/18:46:26.618   5930.812988281250   1484.268066406250   0.000000000000000   1489.726684570312   2987.211181640625   1499.392944335938   0.000000000000000   1515.397338867188   4581.057128906250   3085.002441406250   3124.625000000000   1587.101196289062   3237.083007812500   14921.11523437500   10230.25000000000   49291.09375000000   728498.1250000000   10375715.00000000   9697571.000000000   603754.3125000000   338097.3437500000   387946.6875000000   338453.7187500000   352035.4687500000   301083.9687500000   180100.2343750000   84947.81250000000   56989.76562500000   22373.75000000000   21899.29101562500   12466.52734375000   38536.67578125000
2007-08-18/18:46:29.624   1482.703002929688   1484.268310546875   8922.014648437500   4469.181640625000   2987.211669921875   5997.574707031250   4518.866210937500   0.000000000000000   7635.097656250000   4627.504882812500   4686.938476562500   1587.101440429688   6474.168457031250   4973.702636718750   15345.38183593750   56332.71093750000   1165628.875000000   15930827.00000000   10195179.00000000   603754.3750000000   515201.1562500000   420276.4062500000   419039.8750000000   384039.4375000000   316930.8125000000   344542.9062500000   169896.5000000000   45591.78906250000   27967.20117187500   14599.52246093750   23152.14062500000   45543.37109375000
2007-08-18/18:46:32.630   4448.109863281250   4452.805664062500   0.000000000000000   2979.453857421875   1493.605590820312   0.000000000000000   3012.577148437500   3030.795410156250   1527.018798828125   1542.501220703125   3124.625244140625   3174.203125000000   4855.625488281250   8289.505859375000   11935.29394531250   63374.32421875000   699357.0000000000   15930826.00000000   13679233.00000000   603754.3750000000   386398.0625000000   404111.5312500000   386805.3437500000   704085.0000000000   760653.1875000000   595128.1250000000   324350.7812500000   106381.2187500000   33560.65234375000   21899.29296875000   12466.52832031250   63060.12109375000
2007-08-18/18:46:35.636   7413.518554687500   2968.537109375000   2974.003417968750   0.000000000000000   1493.605712890625   7496.969238281250   0.000000000000000   0.000000000000000   1527.018920898438   1542.501220703125   3124.625488281250   9522.614257812500   3237.083496093750   14921.11816406250   8525.208007812500   49291.10156250000   815922.5000000000   14239749.00000000   12185894.00000000   460756.1875000000   241496.8281250000   185889.0468750000   306219.5312500000   608070.1250000000   1394581.375000000   877045.3125000000   324350.7812500000   49391.11718750000   33560.65625000000   27374.12695312500   21371.20507812500   52550.07031250000
2007-08-18/18:46:38.642   4448.110351562500   2968.537109375000   2974.003662109375   1489.726928710938   7468.032226562500   4498.180664062500   1506.288574218750   3030.795654296875   1527.018920898438   0.000000000000000   3124.625732421875   1587.101562500000   4855.625976562500   8289.506835937500   5115.124023437500   38728.69921875000   611934.1250000000   12066011.00000000   10692815.00000000   333648.6250000000   209296.8906250000   177806.8437500000   249809.8906250000   384039.4687500000   950826.9375000000   971019.7500000000   308905.2500000000   75986.46093750000   14915.83007812500   21899.29492187500   12466.52929687500   49046.72265625000
2007-08-18/18:46:41.647   1482.703125000000   2968.537353515625   7435.012207031250   0.000000000000000   4480.818359375000   2998.787109375000   0.000000000000000   0.000000000000000   4581.058105468750   6170.007812500000   12498.51171875000   6348.408691406250   4855.626464843750   0.000000000000000   5115.124511718750   24645.51367187500   349670.9687500000   5789505.000000000   16417699.00000000   1398231.500000000   128797.5078125000   113149.4062500000   193400.5937500000   432045.5937500000   633873.1875000000   454173.1250000000   324350.8437500000   68387.78125000000   22373.75585937500   12774.58203125000   10685.59570312500   45543.37890625000
2007-08-18/18:46:44.653   4448.110839843750   4452.806640625000   1487.001831054688   4469.182617187500   1493.605834960938   4498.181152343750   3012.577636718750   10607.79199218750   1527.019165039062   1542.501464843750   1562.312744140625   3174.203857421875   6474.169433593750   8289.507812500000   6820.166992187500   14083.14160156250   182118.4218750000   2894249.500000000   21398962.00000000   4068201.250000000   128797.5156250000   169724.6562500000   201459.0625000000   448047.6875000000   602178.4375000000   313220.3125000000   177619.1718750000   53190.45312500000   27967.20703125000   14599.52441406250   12466.53125000000   35033.34375000000
2007-08-18/18:46:47.659   5930.815429687500   2968.537597656250   13383.02929687500   4469.182617187500   0.000000000000000   1499.393432617188   1506.288818359375   0.000000000000000   1527.019165039062   0.000000000000000   4686.939941406250   0.000000000000000   0.000000000000000   4973.703613281250   6820.167480468750   19364.32812500000   138409.6250000000   2411804.750000000   22893906.00000000   6611784.500000000   136847.4218750000   169724.6718750000   217576.0000000000   368037.5312500000   538789.3125000000   266236.5625000000   123560.7812500000   45591.80078125000   9322.392578125000   5474.818847656250   10685.59765625000   42040.03515625000
2007-08-18/18:46:50.665   2965.407470703125   2968.538085937500   1487.002075195312   0.000000000000000   2987.212646484375   4498.182128906250   0.000000000000000   0.000000000000000   4581.059082031250   9255.015625000000   0.000000000000000   1587.102050781250   6474.170898437500   9947.412109375000   5115.125488281250   8801.961914062500   160264.0156250000   2291198.250000000   23890682.00000000   7120591.000000000   152947.2812500000   193971.3437500000   169225.3281250000   496054.2500000000   570483.9375000000   266236.5937500000   108115.6015625000   24695.53125000000   18644.79687500000   7299.760253906250   5342.797363281250   19268.32421875000
2007-08-18/18:46:53.671   2965.407226562500   5937.077148437500   0.000000000000000   2979.455078125000   2987.212646484375   4498.182128906250   4518.867675781250   1515.398071289062   6108.079589843750   3085.003906250000   4686.940429687500   1587.101928710938   4855.627441406250   6631.606445312500   5115.125488281250   8801.961914062500   203972.9375000000   2773636.250000000   24887570.00000000   6866184.500000000   169047.1406250000   323287.9062500000   338453.8750000000   576065.5625000000   475400.6875000000   297559.0625000000   200787.2031250000   49391.13281250000   18644.79687500000   5474.819335937500   8904.664062500000   31530.00976562500
2007-08-18/18:46:56.677   8896.226562500000   7421.347656250000   2974.004638671875   0.000000000000000   2987.212646484375   2998.787841796875   6025.158203125000   0.000000000000000   0.000000000000000   1542.501831054688   3124.626708984375   3174.204345703125   4855.627441406250   9947.412109375000   10230.25488281250   28166.31445312500   466231.4687500000   3738596.000000000   25884576.00000000   6103010.000000000   249546.9218750000   452606.3437500000   515744.4062500000   608070.3750000000   459553.5937500000   501158.0312500000   401579.1562500000   113979.9843750000   11186.87402343750   25549.19140625000   23152.15039062500   56053.44140625000
2007-08-18/18:46:59.683   1482.703613281250   7421.348144531250   2974.004882812500   4469.183593750000   0.000000000000000   5997.577148437500   0.000000000000000   4546.195800781250   3054.039306640625   6170.009765625000   0.000000000000000   1587.102172851562   3237.084960937500   1657.901245117188   13640.34375000000   31687.11328125000   786781.3125000000   5306894.000000000   26383122.00000000   4831200.000000000   354197.7500000000   387946.9062500000   515744.4375000000   672080.2500000000   633873.3750000000   469834.8437500000   278014.3437500000   136776.1718750000   37289.64062500000   21899.30273437500   12466.53417968750   63060.15234375000
2007-08-18/18:47:02.689   4448.112304687500   0.000000000000000   0.000000000000000   1489.727661132812   0.000000000000000   0.000000000000000   3012.578613281250   1515.398315429688   4581.060058593750   1542.501953125000   3124.626953125000   3174.204833984375   3237.085205078125   8289.510742187500   15345.38964843750   112665.8828125000   1165629.375000000   13273580.00000000   23392284.00000000   2542405.750000000   386398.2500000000   339452.6562500000   709156.3125000000   992136.4375000000   855739.9375000000   939695.2500000000   463362.2812500000   174769.9531250000   67121.47656250000   40148.76953125000   16028.40527343750   77073.59375000000
2007-08-18/18:47:05.695   5930.817871093750   4452.808593750000   1487.002441406250   0.000000000000000   1493.606567382812   1499.394042968750   1506.289306640625   7576.996093750000   6108.081054687500   3085.004638671875   3124.627441406250   3174.205322265625   6474.172363281250   8289.511718750000   13640.34667968750   133790.9375000000   1690218.000000000   21247890.00000000   17413730.00000000   540199.6875000000   676208.0625000000   808241.9375000000   1031518.937500000   1408227.000000000   1204398.875000000   1002345.375000000   710499.1875000000   235560.3906250000   74579.46093750000   29199.08984375000   23152.15429687500   98093.81250000000
2007-08-18/18:47:08.700   2965.408203125000   1484.269165039062   4461.008300781250   0.000000000000000   1493.606567382812   2998.788330078125   4518.869140625000   3030.797363281250   4581.060546875000   4627.507324218750   1562.313476562500   1587.102416992188   0.000000000000000   4973.705566406250   13640.34570312500   267584.1562500000   3147587.250000000   28503884.00000000   9200000.000000000   246263.3593750000   434699.2812500000   1034562.750000000   2321085.500000000   2688628.000000000   2028556.625000000   1190298.000000000   772284.5000000000   235560.3906250000   82037.44531250000   36498.87890625000   19590.27929687500   91087.07031250000
2007-08-18/18:47:11.706   2965.408203125000   2968.538818359375   1487.002563476562   2979.456054687500   1493.606567382812   7496.974121093750   0.000000000000000   4546.196777343750   3054.040039062500   1542.502197265625   1562.313598632812   1587.102416992188   4855.628906250000   3315.803466796875   15345.39160156250   42249.52343750000   845064.6250000000   10134281.00000000   14674947.00000000   794422.8125000000   386398.3125000000   937567.4375000000   967045.5000000000   896118.5625000000   950827.5000000000   877045.8750000000   525145.8750000000   235560.3906250000   104411.4375000000   29199.08984375000   12466.53710937500   52550.10156250000
2007-08-18/18:47:14.712   1482.703979492188   0.000000000000000   1487.002563476562   7448.643066406250   4480.821289062500   2998.788818359375   3012.579345703125   0.000000000000000   3054.040283203125   4627.507812500000   3124.627685546875   1587.102539062500   1618.542724609375   1657.901611328125   8525.213867187500   31687.12304687500   524512.4375000000   5065599.500000000   21897260.00000000   3559574.750000000   241497.0000000000   307123.3437500000   499627.0937500000   640075.4375000000   855740.1250000000   751748.1875000000   386133.5625000000   174770.0000000000   111869.4531250000   65698.10156250000   14247.47265625000   77073.60937500000
2007-08-18/18:47:17.718   5930.818359375000   4452.809082031250   7435.016601562500   0.000000000000000   1493.606811523438   4498.184082031250   1506.289550781250   4546.197265625000   1527.020019531250   1542.502441406250   6249.256835937500   7935.516601562500   4855.629394531250   3315.803955078125   8525.214843750000   17603.94140625000   305961.4687500000   3617971.250000000   24389122.00000000   4831201.500000000   185147.1250000000   250547.2031250000   467392.2812500000   496054.4375000000   665568.4375000000   626452.3125000000   355242.2500000000   189967.5625000000   104411.4531250000   47448.57812500000   10685.60253906250   52550.10937500000
2007-08-18/18:47:20.724   2965.408691406250   2968.539306640625   2974.005859375000   2979.456542968750   4480.821777343750   4498.184082031250   4518.870117187500   6061.597167968750   9162.125976562500   4627.508300781250   7811.572753906250   9522.622070312500   4855.629882812500   1657.901855468750   11935.30371093750   10562.36035156250   152979.2812500000   2411806.250000000   22893920.00000000   6103012.500000000   120747.6875000000   202053.6562500000   209517.6562500000   256024.6406250000   491248.0625000000   595128.6875000000   278014.4375000000   151973.7187500000   126785.5156250000   29199.09375000000   16028.41113281250   49046.75781250000
2007-08-18/18:47:23.730   4448.114257812500   0.000000000000000   2974.006347656250   0.000000000000000   2987.214355468750   1499.394531250000   3012.580078125000   3030.798339843750   0.000000000000000   4627.509277343750   7811.573730468750   1587.102905273438   1618.543090820312   1657.902099609375   5115.128417968750   14083.15332031250   160264.1093750000   2411806.500000000   24389126.00000000   7375008.500000000   144897.4531250000   242464.9687500000   201459.2187500000   272026.4687500000   269390.7187500000   407188.9375000000   247123.5312500000   136776.2343750000   59663.53515625000   20074.36914062500   7123.734863281250   45543.41406250000
2007-08-18/18:47:26.736   0.000000000000000   7421.351562500000   8922.022460937500   2979.456787109375   2987.214355468750   1499.394531250000   3012.579833984375   10607.79980468750   6108.083007812500   0.000000000000000   4686.942871093750   0.000000000000000   3237.086425781250   8289.513671875000   10230.26074218750   17603.94531250000   196688.2187500000   2773637.750000000   25884588.00000000   7120595.000000000   160997.2968750000   210135.9218750000   185342.3125000000   184016.9843750000   213927.2343750000   250575.5312500000   169896.6562500000   121578.7656250000   52205.57031250000   25549.20507812500   7123.734863281250   49046.76562500000
2007-08-18/18:47:29.742   1482.704467773438   2968.539794921875   0.000000000000000   0.000000000000000   1493.607055664062   4498.185058593750   3012.580078125000   1515.399047851562   3054.041015625000   6170.013183593750   1562.314086914062   0.000000000000000   3237.086669921875   6631.610839843750   3410.085449218750   31687.13085937500   291391.6875000000   2894251.750000000   24887586.00000000   6611789.500000000   128797.6171875000   210135.9375000000   120874.9843750000   160014.5625000000   221850.5781250000   297559.2500000000   223955.4062500000   174770.0468750000   141701.6093750000   32848.99609375000   16028.41308593750   26275.01562500000
2007-08-18/18:47:32.748   1482.704467773438   0.000000000000000   5948.014160156250   7448.645507812500   2987.214599609375   1499.394653320312   0.000000000000000   3030.798583984375   1527.020385742188   3085.005859375000   1562.314086914062   4761.310058593750   4855.630859375000   4973.707519531250   18755.49023437500   45770.34375000000   451661.6250000000   3859226.250000000   25884592.00000000   5594267.500000000   169047.2656250000   185889.2343750000   161167.0156250000   160014.5625000000   158464.1406250000   172269.9062500000   223955.4062500000   303950.2500000000   126785.5390625000   18249.42578125000   16028.41406250000   56053.47656250000
2007-08-18/18:47:35.753   2965.409423828125   1484.269897460938   1487.003173828125   1489.728515625000   2987.214843750000   1499.394775390625   6025.162109375000   4546.198730468750   0.000000000000000   3085.006103515625   1562.314208984375   3174.206542968750   9711.265625000000   13263.22851562500   34100.92578125000   112665.9531250000   1340489.125000000   9409999.000000000   20402498.00000000   1906736.375000000   370298.2187500000   307123.4375000000   338454.1250000000   304030.1562500000   348624.9062500000   328881.9062500000   370688.0312500000   189967.6250000000   104411.4843750000   65698.13281250000   14247.47851562500   63060.19531250000
2007-08-18/18:47:38.759   1482.704833984375   1484.270141601562   8922.025390625000   2979.457763671875   2987.215332031250   2998.790283203125   1506.290283203125   3030.799316406250   1527.020751953125   6170.014648437500   3124.629150390625   4761.311035156250   4855.631835937500   1657.902465820312   25575.68554687500   161957.8437500000   1748508.625000000   16414075.00000000   10692827.00000000   571977.5000000000   740611.9375000000   1034563.375000000   1224942.750000000   928125.0000000000   824045.0000000000   391527.5625000000   216232.7500000000   303950.3125000000   164075.8125000000   87597.63281250000   16028.41699218750   77073.64843750000
2007-08-18/18:47:41.765   0.000000000000000   2968.540527343750   5948.015136718750   2979.457519531250   1493.607421875000   2998.790283203125   4518.871582031250   6061.599609375000   1527.020629882812   3085.006347656250   3124.629150390625   11109.73046875000   6474.176269531250   3315.805175781250   11935.30859375000   197166.5000000000   2098256.000000000   19797460.00000000   7707442.500000000   381314.1875000000   772813.8125000000   1293222.875000000   1805237.500000000   1536259.625000000   919132.0625000000   626452.5625000000   324351.1875000000   258357.0468750000   208824.3125000000   109497.1875000000   32056.86523437500   70066.92187500000
2007-08-18/18:47:44.771   2965.409912109375   2968.540527343750   4461.011230468750   5958.916992187500   4480.823242187500   2998.790283203125   3012.580810546875   1515.399414062500   3054.041748046875   1542.503173828125   4686.944335937500   4761.311035156250   14566.90527343750   3315.805419921875   18755.49414062500   133791.0156250000   2098256.000000000   20764394.00000000   9697584.000000000   285984.0937500000   321997.6250000000   646588.0625000000   1031519.562500000   1152169.750000000   1014220.250000000   877046.3750000000   478808.4687500000   273554.7812500000   216282.4375000000   102197.3359375000   56990.07812500000   77073.64843750000
2007-08-18/18:47:47.777   1482.704833984375   0.000000000000000   8922.025390625000   1489.728637695312   2987.215332031250   2998.790283203125   1506.290283203125   3030.799316406250   7635.106933593750   3085.006591796875   9373.891601562500   1587.103393554688   3237.087402343750   3315.805419921875   17050.44726562500   98582.63281250000   1515352.250000000   14481328.00000000   12185909.00000000   571977.5000000000   160997.3437500000   177807.0468750000   354571.3750000000   608070.8750000000   697263.7500000000   595128.8750000000   463362.6250000000   273554.7812500000   156617.7500000000   87597.63281250000   39180.63281250000   63060.20312500000
2007-08-18/18:47:50.783   4448.115722656250   0.000000000000000   4461.011718750000   0.000000000000000   5974.432617187500   2998.790771484375   1506.290405273438   3030.799560546875   3054.042236328125   3085.006835937500   3124.629638671875   4761.312011718750   6474.177246093750   1657.902709960938   11935.31054687500   63374.41406250000   1282202.750000000   14722899.00000000   10692829.00000000   381314.2500000000   257597.1875000000   218218.2656250000   306219.9375000000   544061.5000000000   1077613.000000000   657776.5000000000   324351.2187500000   136776.2968750000   119327.5546875000   58398.32421875000   28494.99023437500   63060.21093750000
2007-08-18/18:47:53.789   1482.705078125000   4452.812011718750   0.000000000000000   0.000000000000000   4480.824218750000   2998.790771484375   1506.290527343750   0.000000000000000   3054.042236328125   7712.520507812500   1562.314697265625   7935.521972656250   4855.632812500000   3315.805908203125   3410.086914062500   63374.41796875000   1107345.000000000   15930849.00000000   10444008.00000000   444868.2500000000   386398.5937500000   218218.2812500000   217576.2500000000   368037.9687500000   665568.8750000000   971021.0625000000   525146.3125000000   182368.8906250000   119327.5546875000   58398.32812500000   28494.99218750000   77073.66406250000
2007-08-18/18:47:56.795   1482.705200195312   2968.541259765625   1487.003662109375   2979.458496093750   2987.216064453125   2998.791015625000   4518.873046875000   3030.800048828125   4581.064453125000   3085.007324218750   3124.629882812500   4761.312500000000   6474.177734375000   8289.518554687500   13640.35742187500   42249.55468750000   874207.0625000000   12066028.00000000   11439338.00000000   540200.1250000000   273697.2812500000   420277.0000000000   322337.0937500000   480052.5937500000   728959.0625000000   1002346.187500000   494254.4687500000   159572.5781250000   82037.51562500000   72997.98437500000   46304.41796875000   63060.21875000000
2007-08-18/18:47:59.801   4448.116210937500   4452.812500000000   1487.003662109375   1489.729003906250   5974.433105468750   4498.187011718750   1506.290527343750   1515.399780273438   3054.042480468750   1542.503417968750   1562.314819335938   3174.207763671875   0.000000000000000   6631.613769531250   6820.175781250000   42249.55468750000   815923.6250000000   11100102.00000000   9697586.000000000   285984.1562500000   185147.2500000000   355617.7187500000   338454.2500000000   400042.0000000000   427859.9062500000   657776.5625000000   556038.2500000000   227961.7500000000   59663.56250000000   87597.65625000000   56990.08984375000   63060.21484375000
2007-08-18/18:48:02.806   1482.705322265625   1484.270629882812   1487.003906250000   1489.729248046875   1493.607910156250   2998.791259765625   0.000000000000000   1515.399902343750   3054.042724609375   3085.007568359375   0.000000000000000   3174.208251953125   6474.178710937500   3315.806396484375   3410.087402343750   26405.94921875000   757640.7500000000   7720245.500000000   11190496.00000000   571977.6875000000   233447.1875000000   274794.3125000000   354571.5000000000   352036.0625000000   332778.1875000000   297559.4375000000   247123.6875000000   258357.1562500000   119327.5781250000   80297.82812500000   28494.99609375000   77073.67968750000
2007-08-18/18:48:05.812   1482.705322265625   5937.084960937500   1487.003906250000   1489.729248046875   1493.608032226562   10495.77636718750   0.000000000000000   0.000000000000000   1527.021362304688   3085.007812500000   4686.946289062500   1587.104003906250   6474.178710937500   4973.710449218750   10230.26757812500   35207.95312500000   582794.2500000000   6030830.500000000   15421816.00000000   1525356.750000000   177097.3125000000   177807.1250000000   217576.2968750000   240023.0781250000   166387.5156250000   219253.3437500000   200787.4531250000   144375.0781250000   149159.7500000000   138696.7500000000   56990.09765625000   63060.22656250000
2007-08-18/18:48:08.818   1482.705444335938   1484.270751953125   0.000000000000000   1489.729370117188   4480.825195312500   1499.395629882812   1506.290893554688   1515.400146484375   3054.043212890625   1542.503784179688   3124.630615234375   7935.523925781250   6474.179199218750   3315.806884765625   1705.043701171875   26405.95117187500   407951.5937500000   3859228.750000000   23392312.00000000   4322533.000000000   201247.2343750000   290958.9687500000   217576.3125000000   200018.7812500000   237697.4375000000   266236.9375000000   185342.1093750000   182368.9531250000   119327.5859375000   87597.67187500000   64113.89453125000   84080.42187500000
2007-08-18/18:48:11.824   5930.823730468750   5937.084960937500   1487.004028320312   5958.919433593750   0.000000000000000   5997.584472656250   4518.873535156250   0.000000000000000   0.000000000000000   1542.503784179688   1562.315063476562   1587.104003906250   6474.179199218750   4973.710937500000   6820.177246093750   28166.35156250000   451661.8750000000   3859228.500000000   26383154.00000000   5848640.500000000   321997.7500000000   404112.2187500000   249810.2812500000   168015.4687500000   150540.9531250000   109625.9765625000   208510.1562500000   159572.6093750000   126785.6171875000   58398.34375000000   49866.31640625000   70066.95312500000
2007-08-18/18:48:14.830   5930.824707031250   1484.270996093750   2974.008789062500   4469.189453125000   1493.608276367188   4498.188476562500   6025.166503906250   1515.400268554688   4581.065917968750   1542.503906250000   3124.630859375000   3174.208740234375   4855.634277343750   13263.23828125000   20460.55273437500   28166.35351562500   466232.1250000000   4341758.500000000   24389146.00000000   4576866.000000000   273697.3750000000   258629.7500000000   241751.8125000000   160014.6875000000   158464.2500000000   187931.1250000000   262569.2187500000   159572.6250000000   111869.5781250000   65698.17187500000   46304.42968750000   45543.45312500000
2007-08-18/18:48:17.836   2965.411621093750   10389.90429687500   1487.004272460938   2979.459472656250   4480.826171875000   0.000000000000000   1506.291137695312   4546.202148437500   3054.043701171875   1542.504028320312   3124.631103515625   0.000000000000000   4855.634765625000   1657.903564453125   11935.31640625000   52812.00000000000   815923.9375000000   5065605.000000000   24887606.00000000   3050979.250000000   289797.5000000000   250547.4687500000   241751.8125000000   304030.4062500000   301084.5625000000   250575.7500000000   115838.3671875000   113980.1484375000   119327.6093750000   58398.35546875000   32056.88671875000   45543.45703125000
2007-08-18/18:48:20.842   0.000000000000000   4452.814453125000   0.000000000000000   0.000000000000000   4480.826171875000   4498.188964843750   3012.582763671875   1515.400390625000   3054.043701171875   0.000000000000000   4686.947265625000   3174.209228515625   3237.089599609375   9947.426757812500   27280.75195312500   84499.37500000000   1398777.500000000   6996170.500000000   19406144.00000000   1143993.000000000   450800.2187500000   501102.0000000000   483510.2187500000   320032.3125000000   269390.9687500000   187931.1406250000   200787.5156250000   182368.9843750000   186450.1562500000   175196.3437500000   78361.51562500000   77073.70312500000
2007-08-18/18:48:23.848   0.000000000000000   2968.542480468750   1487.004272460938   4469.189941406250   2987.217041015625   5997.585937500000   1506.291259765625   3030.801269531250   3054.043701171875   1542.504028320312   3124.631103515625   1587.104370117188   8092.726562500000   8289.521484375000   27280.75000000000   422506.0625000000   3963834.250000000   24149560.00000000   3604235.000000000   413091.3750000000   869420.8750000000   711249.8750000000   773628.9375000000   672081.1875000000   570484.8125000000   532482.1875000000   648715.1250000000   455929.8750000000   283405.9062500000   145996.6875000000   106856.7968750000   126121.0000000000
2007-08-18/18:48:26.854   1482.705932617188   8905.632812500000   2974.009277343750   0.000000000000000   10455.26757812500   4498.189453125000   1506.291381835938   9092.409179687500   3054.044189453125   4627.513671875000   3124.631591796875   6348.420410156250   4855.635253906250   6631.617187500000   61381.83593750000   760527.5000000000   14699297.00000000   26084554.00000000   1553364.125000000   285984.3125000000   933825.9375000000   1681227.625000000   1805239.000000000   1664294.625000000   1077613.750000000   1002346.687500000   803178.4375000000   516722.4687500000   328155.1250000000   248195.9687500000   85485.33593750000   161155.0000000000
2007-08-18/18:48:29.859   0.000000000000000   4452.814941406250   2974.009521484375   1489.729858398438   0.000000000000000   1499.396240234375   3012.583251953125   0.000000000000000   1527.021972656250   7712.525390625000   7811.582031250000   7935.526855468750   6474.181640625000   8289.523437500000   10230.27148437500   45770.39062500000   3030992.250000000   16897346.00000000   4971755.500000000   333649.2812500000   273697.4687500000   290959.0625000000   273985.9375000000   336034.2812500000   396166.1250000000   485497.2187500000   494254.7500000000   364742.0000000000   268489.5937500000   197096.1875000000   85485.33593750000   98093.95312500000
2007-08-18/18:48:32.865   5930.825683593750   2968.542968750000   2974.009521484375   2979.459960937500   1493.608642578125   4498.189453125000   6025.167968750000   4546.203125000000   6108.089843750000   7712.524902343750   6249.264648437500   3174.209716796875   6474.181640625000   3315.808105468750   1705.044311523438   24645.56054687500   611935.3125000000   10617188.00000000   10444014.00000000   699089.1875000000   193197.3281250000   210136.1562500000   386806.1250000000   496055.0625000000   491248.6562500000   485497.1875000000   293460.3125000000   273555.0000000000   313238.7187500000   197096.1718750000   142476.0781250000   112107.4687500000
2007-08-18/18:48:35.871   4448.119628906250   7421.360839843750   5948.020996093750   4469.191406250000   1493.608886718750   4498.189941406250   3012.583740234375   0.000000000000000   3054.044677734375   13882.55371093750   1562.315917968750   4761.315429687500   8092.729003906250   4973.713378906250   10230.27343750000   52812.01953125000   466232.2812500000   6513489.000000000   26383166.00000000   2415271.750000000   241497.3437500000   218218.4375000000   257868.9218750000   304030.5000000000   316931.5000000000   266237.0625000000   216232.9531250000   167171.4687500000   171534.0312500000   160596.5468750000   85485.35156250000   84080.46093750000
2007-08-18/18:48:38.877   1482.706298828125   2968.543457031250   16357.07128906250   0.000000000000000   4480.827636718750   2998.793212890625   3012.583740234375   3030.802246093750   6108.090820312500   1542.504638671875   1562.315917968750   0.000000000000000   6474.182617187500   19894.87500000000   15345.41503906250   77457.75000000000   728499.8750000000   8203003.500000000   34862884.00000000   3686734.750000000   370298.6250000000   355618.0000000000   241751.9062500000   320032.4062500000   237697.5625000000   195761.7656250000   162174.2187500000   129177.6640625000   119327.6562500000   145996.7343750000   71237.72656250000   105100.7265625000
2007-08-18/18:48:41.883   5930.827148437500   0.000000000000000   0.000000000000000   2979.460693359375   4480.828125000000   1499.396484375000   6025.169433593750   3030.802246093750   4581.067871093750   6170.020996093750   7811.583984375000   7935.528808593750   3237.090820312500   11605.33691406250   18755.51367187500   49291.21093750000   335101.7500000000   5306903.500000000   29375056.00000000   4068209.500000000   579604.6875000000   614258.1875000000   402923.5312500000   336034.3437500000   316931.5312500000   195761.7656250000   123561.0312500000   106381.4687500000   104411.6093750000   87597.72656250000   35618.78515625000   84080.46875000000
2007-08-18/18:48:44.889   0.000000000000000   8905.634765625000   5948.021484375000   1489.730224609375   1493.609008789062   4498.190429687500   1506.291748046875   10607.81445312500   6108.090820312500   7712.526855468750   3124.632324218750   11109.74218750000   4855.636718750000   9947.430664062500   15345.41601562500   28166.36718750000   233112.7812500000   3497352.000000000   22893952.00000000   3178127.500000000   289797.6250000000   234383.0000000000   193401.0000000000   184017.2187500000   166387.6250000000   133117.5156250000   115838.4140625000   68387.92968750000   67121.59375000000   72998.03906250000   32056.90039062500   77073.72656250000
2007-08-18/18:48:47.895   2965.413330078125   4452.816406250000   2974.010498046875   2979.461181640625   7468.049316406250   2998.793701171875   1506.291992187500   1515.401123046875   1527.022460937500   4627.515625000000   6249.267089843750   11109.74414062500   14566.92187500000   29842.33593750000   27280.76562500000   52812.02734375000   349671.7500000000   3859231.250000000   20900752.00000000   2033869.375000000   209297.3593750000   153560.5937500000   120875.1562500000   120010.8125000000   103001.5000000000   109626.0546875000   61780.29687500000   83585.33593750000   111869.6406250000   65698.21093750000   53428.24609375000   70067.00000000000
2007-08-18/18:48:50.901   10378.95312500000   2968.544189453125   2974.010742187500   0.000000000000000   0.000000000000000   5997.588867187500   3012.584472656250   4546.204589843750   1527.022583007812   3085.010253906250   0.000000000000000   7935.529785156250   8092.730957031250   14921.15429687500   15345.41894531250   63374.48046875000   699358.7500000000   5789518.000000000   22893956.00000000   1398234.625000000   370298.7187500000   371782.8437500000   290103.1250000000   208019.7968750000   206004.2187500000   164439.6093750000   131283.6718750000   151973.9531250000   193908.3593750000   138696.8593750000   56990.14453125000   63060.27734375000
2007-08-18/18:48:53.907   10378.95312500000   0.000000000000000   2974.010498046875   5958.923828125000   1493.609252929688   1499.396728515625   3012.584472656250   1515.401245117188   1527.022460937500   3085.010253906250   6249.267089843750   6348.422851562500   8092.730957031250   11605.33886718750   30690.86718750000   52812.03125000000   932491.8125000000   9410011.000000000   12932562.00000000   317761.0312500000   321998.0000000000   274794.5312500000   273986.0312500000   288028.6875000000   237697.6093750000   187931.2343750000   193064.9218750000   288752.8750000000   283406.0625000000   167896.5000000000   121104.5468750000   105100.7421875000
2007-08-18/18:48:56.912   1482.706665039062   2968.544433593750   2974.010986328125   5958.924316406250   0.000000000000000   5997.589843750000   3012.584716796875   1515.401367187500   1527.022705078125   3085.010498046875   6249.268066406250   3174.211181640625   8092.731933593750   6631.621093750000   30690.87304687500   197166.7656250000   4197064.500000000   20764420.00000000   3355620.750000000   301872.7500000000   273697.5937500000   339453.3437500000   257869.0156250000   160014.8125000000   150541.0781250000   195761.8281250000   278014.9062500000   455930.1875000000   357988.2500000000   277396.1250000000   327699.0000000000   294285.7187500000
2007-08-18/18:48:59.918   2965.414062500000   5937.090332031250   2974.010986328125   2979.461669921875   2987.219238281250   0.000000000000000   4518.877929687500   3030.803222656250   6108.093261718750   1542.505249023438   4686.950683593750   1587.105468750000   17804.02343750000   3315.809814453125   18755.51953125000   19364.37304687500   990776.3125000000   18347294.00000000   7458717.500000000   150935.0937500000   241497.4531250000   96985.35937500000   136992.0000000000   240023.3125000000   221850.9375000000   266237.1875000000   386134.2812500000   425534.0937500000   402737.9062500000   291996.2187500000   213715.2031250000   154148.2812500000
2007-08-18/18:49:02.924   2965.414062500000   1484.272216796875   2974.011230468750   4469.193359375000   1493.609497070312   0.000000000000000   4518.877929687500   3030.803466796875   4581.069824218750   3085.010986328125   0.000000000000000   1587.105590820312   1618.545776367188   6631.621582031250   3410.091064453125   19364.37500000000   699358.8750000000   15930869.00000000   6215148.000000000   238319.7656250000   144897.6875000000   80821.06250000000   104758.3984375000   144013.2031250000   95078.28906250000   219253.5625000000   262569.4375000000   638309.2500000000   686157.8750000000   496399.8750000000   149600.0468750000   161155.0937500000
2007-08-18/18:49:05.930   1482.706787109375   1484.272216796875   5948.023925781250   2979.461914062500   4480.829589843750   1499.397094726562   3012.584960937500   0.000000000000000   6108.093261718750   1542.505249023438   1562.316650390625   0.000000000000000   1618.545776367188   14921.15625000000   11935.32519531250   31687.18164062500   1748511.125000000   12790560.00000000   5966455.500000000   127103.0625000000   169047.5312500000   210136.2812500000   193401.0781250000   168015.6406250000   221850.9375000000   156609.1093750000   247123.9375000000   334346.4062500000   477321.1562500000   248196.1093750000   92609.21093750000   126121.0937500000
2007-08-18/18:49:08.936   5930.830078125000   0.000000000000000   2974.011474609375   2979.462158203125   4480.830078125000   7496.989746093750   0.000000000000000   3030.803710937500   7635.118652343750   3085.011230468750   0.000000000000000   1587.105712890625   3237.092285156250   14921.15820312500   1705.045532226562   24645.57812500000   305962.0625000000   12307543.00000000   5469093.500000000   158879.1406250000   120747.9218750000   96985.37500000000   104758.4140625000   112010.0859375000   285238.0000000000   344543.8437500000   386134.3437500000   425534.1562500000   268489.7812500000   175196.4843750000   71237.76562500000   112107.5546875000
2007-08-18/18:49:11.942   5930.830566406250   1484.272460937500   0.000000000000000   2979.462402343750   1493.609741210938   4498.192871093750   1506.292602539062   12123.22363281250   6108.094238281250   0.000000000000000   14060.86425781250   1587.105834960938   9711.282226562500   11605.34375000000   5115.138183593750   15843.57812500000   233112.9218750000   10375746.00000000   8951241.000000000   397203.2500000000   169047.5625000000   202054.0625000000   233693.5468750000   288028.8125000000   221850.9843750000   156609.1406250000   293460.5312500000   440732.2187500000   402738.0000000000   248196.1562500000   121104.5937500000   133127.9062500000
2007-08-18/18:49:14.948   0.000000000000000   1484.272460937500   5948.024902343750   1489.730957031250   1493.609741210938   0.000000000000000   6025.172363281250   1515.401733398438   3054.046386718750   4627.517578125000   1562.316894531250   3174.211914062500   9711.281250000000   9947.435546875000   18755.52343750000   31687.18750000000   757641.6250000000   10617195.00000000   17911822.00000000   667311.7500000000   185147.4843750000   113149.7031250000   145050.4375000000   176016.4843750000   166387.7031250000   195761.8750000000   139006.3593750000   182369.1406250000   253573.4687500000   277396.2187500000   178095.6250000000   168161.9375000000
2007-08-18/18:49:17.954   1482.707275390625   2968.545654296875   2974.011962890625   7448.659179687500   4480.831054687500   2998.795410156250   3012.585937500000   6061.609863281250   1527.023315429688   9255.039062500000   4686.952148437500   0.000000000000000   17804.02929687500   8289.530273437500   47741.42968750000   56332.87500000000   670217.8750000000   6272162.500000000   28876354.00000000   2796693.500000000   257597.5937500000   169725.1250000000   112816.8203125000   120010.8750000000   166387.7343750000   125287.1015625000   100393.2656250000   121579.0078125000   149159.9375000000   167896.5937500000   178095.6562500000   168161.9687500000
2007-08-18/18:49:20.960   4448.123046875000   1484.272705078125   5948.025878906250   8938.392578125000   0.000000000000000   1499.397583007812   1506.292846679688   1515.402099609375   6108.095214843750   6170.025390625000   6249.270507812500   12696.85839843750   6474.187500000000   13263.25390625000   20460.57617187500   38728.80859375000   393382.0312500000   6030838.500000000   27380368.00000000   1843175.250000000   257597.6093750000   226300.8906250000   241752.0937500000   192018.2031250000   79231.85937500000   70473.77343750000   108115.8828125000   159572.8125000000   216282.7968750000   233596.2187500000   227963.1718750000   154148.3281250000
2007-08-18/18:49:23.965   1482.707397460938   8905.641601562500   2974.012451171875   0.000000000000000   10455.27832031250   2998.795654296875   3012.586181640625   1515.402099609375   1527.023437500000   12340.05664062500   3124.634765625000   6348.426757812500   12948.38183593750   11605.34570312500   34100.99218750000   63374.51953125000   495373.1250000000   7961629.500000000   26881766.00000000   1652484.000000000   233447.5312500000   169725.1406250000   104758.4375000000   60005.24218750000   79231.86718750000   86134.69531250000   84948.07812500000   75986.67968750000   149159.9531250000   218996.2656250000   185219.5937500000   161155.1562500000
2007-08-18/18:49:26.971   2965.415039062500   1484.272705078125   5948.025878906250   5958.927246093750   10455.27734375000   2998.795654296875   3012.586181640625   6061.610351562500   4581.071289062500   1542.505859375000   4686.952636718750   3174.212646484375   3237.093017578125   13263.25390625000   13640.37792968750   35208.00000000000   422522.2187500000   6513494.500000000   27380368.00000000   2033870.625000000   160997.6406250000   137396.2812500000   128933.6328125000   120010.8906250000   134694.5937500000   117456.6171875000   162174.3437500000   220363.2656250000   268489.8437500000   226296.2343750000   163847.8750000000   189182.4843750000
2007-08-18/18:49:29.977   0.000000000000000   0.000000000000000   1487.006225585938   2979.463378906250   1493.610229492188   1499.397827148438   9037.763671875000   4546.208007812500   6108.096191406250   6170.026367187500   9373.909179687500   3174.213134765625   3237.093505859375   11605.34765625000   11935.33105468750   49291.25390625000   553654.3750000000   6513495.500000000   16915746.00000000   1080435.250000000   177097.5781250000   145478.5000000000   112816.8437500000   120010.9062500000   158464.4687500000   242745.4687500000   247124.0625000000   364742.3750000000   402738.1250000000   277396.3125000000   227963.2031250000   189182.5000000000
2007-08-18/18:49:32.983   1482.707641601562   5937.094238281250   5948.026855468750   0.000000000000000   2987.220947265625   2998.796142578125   3012.586669921875   1515.402343750000   1527.023681640625   4627.519531250000   6249.271972656250   7935.535644531250   6474.188964843750   6631.625000000000   17050.48046875000   56332.89062500000   990776.8750000000   15447676.00000000   14426046.00000000   381314.9375000000   152947.7187500000   88903.25781250000   112816.8515625000   120010.9062500000   158464.4687500000   195761.9531250000   262569.5625000000   364742.4062500000   402738.1250000000   394197.6250000000   356195.4375000000   280272.0312500000
2007-08-18/18:49:35.989   2965.415527343750   4452.819824218750   2974.012695312500   2979.463378906250   2987.220947265625   1499.397827148438   3012.586669921875   1515.402343750000   1527.023681640625   7712.533691406250   3124.635253906250   7935.535644531250   4855.641113281250   11605.34765625000   11935.33203125000   70416.17187500000   1631932.750000000   19797498.00000000   6961272.000000000   238319.8750000000   201247.5312500000   88903.25000000000   120875.2500000000   224021.6718750000   253544.5312500000   242745.4687500000   262569.5625000000   319148.7187500000   283406.2500000000   350396.9375000000   427436.4375000000   364355.6250000000
2007-08-18/18:49:38.995   4448.124511718750   1484.273193359375   0.000000000000000   0.000000000000000   1493.610473632812   1499.398071289062   1506.293334960938   9092.419921875000   4581.072753906250   1542.506225585938   6249.272460937500   1587.106567382812   4855.641601562500   13263.25781250000   23870.68554687500   133791.2968750000   3730618.750000000   24149594.00000000   4723105.000000000   254208.1406250000   185147.5781250000   129314.1328125000   72524.96093750000   168015.7500000000   174311.0937500000   180100.8437500000   231678.6406250000   273555.3437500000   417654.7812500000   467199.3437500000   299203.1250000000   238230.6093750000
2007-08-18/18:49:42.001   4448.124511718750   2968.546875000000   0.000000000000000   2979.463867187500   1493.610595703125   2998.796630859375   0.000000000000000   3030.805664062500   1527.023925781250   1542.506347656250   0.000000000000000   9522.645507812500   16185.48535156250   19894.89648437500   23870.68750000000   112666.2031250000   2564614.750000000   22698646.00000000   4723105.500000000   182711.3593750000   225397.5781250000   137396.3281250000   112816.8671875000   112010.1484375000   182234.4218750000   313221.2812500000   432471.9062500000   410336.3750000000   536988.6250000000   525601.1875000000   284955.0937500000   224216.8593750000
2007-08-18/18:49:45.007   2965.416259765625   5937.095214843750   0.000000000000000   2979.464111328125   2987.221679687500   4498.195800781250   0.000000000000000   6061.612792968750   1527.024047851562   0.000000000000000   3124.635986328125   6348.429199218750   8092.738769531250   9947.442382812500   6820.188964843750   52812.08203125000   3730619.000000000   20764438.00000000   2361228.000000000   158879.2343750000   128797.9218750000   129314.1484375000   104758.4765625000   152014.1250000000   142617.9218750000   187931.4218750000   386134.5937500000   516723.1875000000   745827.0625000000   613204.7500000000   356195.5000000000   266258.2500000000
2007-08-18/18:49:48.013   8896.252929687500   2968.546875000000   4461.020507812500   1489.731811523438   2987.221679687500   2998.796630859375   0.000000000000000   0.000000000000000   6108.097656250000   0.000000000000000   3124.635986328125   1587.106689453125   3237.094238281250   4973.719238281250   6820.188476562500   84499.50000000000   6063134.000000000   12549056.00000000   994122.0625000000   150935.2031250000   88548.36718750000   80821.11718750000   88641.70312500000   144013.3125000000   126771.3750000000   156609.2343750000   223955.9375000000   379940.4062500000   507155.0312500000   467199.3750000000   242211.1875000000   217209.9843750000
2007-08-18/18:49:51.018   4448.125488281250   7421.370605468750   0.000000000000000   8938.397460937500   4480.833496093750   0.000000000000000   0.000000000000000   3030.806152343750   1527.024169921875   3085.013427734375   10936.23339843750   7935.538085937500   14566.93750000000   13263.26074218750   17050.48632812500   35208.01953125000   990777.1875000000   9651444.000000000   8951247.000000000   174767.3437500000   169047.6718750000   145478.5625000000   169225.8593750000   128011.7343750000   166387.8281250000   164439.7968750000   169897.0937500000   243159.9218750000   357988.5937500000   408798.0312500000   185219.6718750000   147141.6093750000
2007-08-18/18:49:54.024   5930.834960937500   2968.547363281250   4461.021484375000   5958.930664062500   2987.222167968750   4498.196289062500   1506.293701171875   4546.209960937500   9162.150390625000   6170.028808593750   7811.593750000000   9522.647460937500   9711.289062500000   29842.37109375000   18755.53710937500   45770.45703125000   335102.1875000000   6513498.000000000   20402548.00000000   699090.2500000000   233447.6562500000   202054.2031250000   169225.8750000000   128011.7421875000   110924.8750000000   180100.8906250000   169897.0937500000   220363.3906250000   253573.6718750000   233596.3437500000   149600.1718750000   133128.0000000000
2007-08-18/18:49:57.030   0.000000000000000   2968.547363281250   1487.006713867188   4469.197265625000   1493.610839843750   0.000000000000000   3012.587646484375   1515.402954101562   4581.073730468750   6170.028808593750   6249.273925781250   11109.75683593750   8092.739746093750   8289.535156250000   30690.90234375000   28166.40234375000   451662.7187500000   9168606.000000000   20402548.00000000   476646.4062500000   160997.7187500000   80821.13281250000   88641.71875000000   104009.3984375000   59423.86328125000   93965.21875000000   146729.1093750000   144375.3593750000   223741.0625000000   335796.8750000000   170971.8593750000   126121.2031250000
2007-08-18/18:50:00.036   0.000000000000000   2968.547851562500   7435.038085937500   0.000000000000000   0.000000000000000   1499.398559570312   4518.882812500000   3030.806640625000   3054.049072265625   3085.013916015625   0.000000000000000   4761.322753906250   8092.740722656250   8289.536132812500   17050.48828125000   19364.39453125000   305962.3437500000   6996183.000000000   22395640.00000000   857982.3125000000   185147.6562500000   145478.5781250000   209518.2500000000   120010.9687500000   126771.4140625000   117456.6953125000   177619.7968750000   273555.4375000000   283406.4062500000   321196.7500000000   284955.1875000000   238230.7031250000
2007-08-18/18:50:03.042   7413.545898437500   0.000000000000000   1487.007080078125   4469.198242187500   4480.834472656250   1499.398681640625   7531.473144531250   1515.403198242188   3054.049316406250   9255.046875000000   1562.318237304688   9522.649414062500   6474.192382812500   9947.445312500000   8525.239257812500   17603.99414062500   196688.7500000000   4341767.000000000   21399038.00000000   1461798.000000000   96598.29687500000   121231.9921875000   96700.11718750000   80007.13281250000   198081.1406250000   156609.2812500000   193065.1718750000   288753.2500000000   313239.2500000000   262796.4062500000   299203.2500000000   252244.5156250000
2007-08-18/18:50:06.048   1482.708496093750   2968.548095703125   4461.022460937500   1489.732421875000   5974.446777343750   5997.597167968750   0.000000000000000   4546.210937500000   0.000000000000000   4627.521972656250   7811.595214843750   9522.649414062500   8092.741699218750   6631.628906250000   30690.91015625000   28166.41015625000   407952.4375000000   4583042.500000000   17413784.00000000   730868.5625000000   60373.81640625000   48492.60156250000   80583.36718750000   96008.65625000000   79231.92187500000   86134.76562500000   200787.8906250000   288753.2500000000   313239.2500000000   248196.4062500000   220839.4062500000   196189.4843750000
2007-08-18/18:50:09.054   4448.126464843750   1484.273803710938   1487.007080078125   2979.465087890625   0.000000000000000   1499.398681640625   0.000000000000000   4546.210937500000   0.000000000000000   6170.029785156250   4686.956054687500   7935.540039062500   8092.741699218750   6631.628906250000   8525.240234375000   31687.21679687500   495373.4687500000   6996183.500000000   13928201.00000000   214487.7343750000   80498.51562500000   44451.54296875000   40291.58984375000   56004.91796875000   87155.15625000000   133117.7187500000   208510.5781250000   212764.5937500000   193908.6093750000   160596.7968750000   142476.3281250000   161155.2812500000
2007-08-18/18:50:12.060   2965.417724609375   1484.274047851562   4461.022949218750   4469.198730468750   2987.223144531250   4498.197753906250   9037.770507812500   4546.211425781250   1527.024780273438   3085.014648437500   4686.956542968750   3174.215332031250   4855.644531250000   4973.721679687500   15345.44042968750   38728.84375000000   320532.3437500000   9410025.000000000   12185941.00000000   214487.7500000000   185147.6875000000   105067.6484375000   72525.00000000000   120010.9921875000   71308.71093750000   101795.7343750000   193065.2031250000   220363.4531250000   201366.7500000000   145996.9687500000   156724.1093750000   161155.2968750000
2007-08-18/18:50:15.066   4448.127441406250   2968.548583984375   1487.007324218750   4469.199218750000   7468.060546875000   4498.198242187500   6025.179199218750   3030.807373046875   4581.075683593750   0.000000000000000   9373.916992187500   3174.215576171875   8092.743164062500   4973.722167968750   20460.59570312500   63374.57421875000   305962.4375000000   8927201.000000000   14426057.00000000   365426.7500000000   128797.9921875000   105067.6562500000   120875.3437500000   128011.7890625000   87155.17187500000   101795.7343750000   193065.2187500000   235561.1562500000   238657.4375000000   204396.5156250000   227963.3906250000   175168.9687500000
2007-08-18/18:50:18.071   1482.708740234375   5937.098144531250   5948.031250000000   4469.198730468750   1493.611450195312   5997.597656250000   4518.883789062500   1515.403442382812   3054.049804687500   3085.014648437500   3124.637451171875   6348.432617187500   9711.292968750000   9947.447265625000   11935.34082031250   42249.66015625000   815925.6250000000   12790577.00000000   8702479.000000000   285984.8437500000   88548.42187500000   72739.01562500000   88641.75000000000   96008.66406250000   134694.7187500000   140948.2500000000   162174.4843750000   395138.5937500000   477321.7812500000   364997.4062500000   270707.2500000000   217210.1093750000
2007-08-18/18:50:21.077   1482.708984375000   5937.099121093750   2974.015380859375   2979.466064453125   1493.611572265625   0.000000000000000   3012.589355468750   0.000000000000000   3054.050292968750   6170.031738281250   7811.597656250000   6348.433105468750   8092.744140625000   14921.17773437500   10230.29199218750   38728.85156250000   728501.1875000000   12549065.00000000   10941687.00000000   397203.7500000000   193197.7031250000   177807.5468750000   145050.6250000000   88007.91406250000   71308.71875000000   101795.7500000000   84948.16406250000   258357.7812500000   357988.7812500000   423398.5625000000   149600.2500000000   147141.6875000000
2007-08-18/18:50:24.083   0.000000000000000   0.000000000000000   4461.023925781250   5958.933593750000   2987.223632812500   2998.798828125000   4518.884765625000   1515.403808593750   1527.025024414062   6170.032226562500   6249.277832031250   4761.324707031250   4855.645507812500   16579.08984375000   3410.095947265625   42249.66796875000   553654.9375000000   8203019.000000000   18409930.00000000   1080436.250000000   120748.0859375000   64656.88281250000   104758.5468750000   136012.6093750000   142618.0312500000   156609.3437500000   177619.8593750000   288753.3437500000   357988.8125000000   262796.5000000000   128228.6171875000   112107.7031250000
2007-08-18/18:50:27.089   8896.259765625000   0.000000000000000   1487.007690429688   1489.733032226562   4480.836425781250   1499.399291992188   9037.772460937500   1515.403808593750   6108.102539062500   6170.032226562500   7811.598144531250   11109.76367187500   17804.05078125000   16579.08984375000   15345.44531250000   56332.94140625000   670218.7500000000   8685801.000000000   21399048.00000000   1716049.250000000   209297.7343750000   96985.50781250000   30218.68750000000   64005.67578125000   87155.18750000000   125287.2578125000   131283.9062500000   174770.5937500000   171534.3750000000   211696.5312500000   128228.6250000000   105100.9296875000
2007-08-18/18:50:30.095   1482.709106445312   4452.824218750000   2974.015625000000   8938.403320312500   0.000000000000000   4498.198730468750   1506.294555664062   4546.212402343750   3054.050537109375   7712.541015625000   4686.958007812500   15871.09570312500   14566.94726562500   33158.21484375000   40921.25390625000   98582.91406250000   641077.6250000000   6754840.500000000   26383218.00000000   2796696.750000000   233447.7812500000   274795.0000000000   136992.2031250000   80007.16406250000   55462.29296875000   156609.3437500000   146729.1875000000   205165.8437500000   238657.4843750000   160596.8593750000   85485.51562500000   77073.87500000000
2007-08-18/18:50:33.101   0.000000000000000   0.000000000000000   5948.033203125000   1489.733154296875   5974.449707031250   4498.199218750000   4518.885253906250   0.000000000000000   0.000000000000000   6170.033203125000   14060.88476562500   12696.87500000000   19422.60546875000   29842.39257812500   40921.26171875000   56332.94921875000   437092.8750000000   4583045.000000000   26383222.00000000   3941057.250000000   112698.1796875000   113149.8750000000   96700.17187500000   104009.4687500000   87155.19531250000   78304.32812500000   146729.2187500000   243160.0937500000   283406.5625000000   138697.1093750000   64114.05859375000   91087.39843750000
2007-08-18/18:50:36.107   0.000000000000000   1484.274658203125   8922.052734375000   5958.935058593750   1493.612060546875   4498.199707031250   3012.590087890625   9092.429687500000   6108.103515625000   3085.015869140625   10936.24218750000   9522.654296875000   8092.746093750000   11605.36132812500   30690.92578125000   52812.12890625000   451663.0937500000   5065617.500000000   27879038.00000000   2923841.000000000   144897.9218750000   129314.2656250000   52379.13281250000   48004.22265625000   51500.69531250000   140948.3125000000   154451.8750000000   227962.3906250000   357988.8750000000   226296.5312500000   71237.87500000000   91087.39843750000
2007-08-18/18:50:39.113   0.000000000000000   0.000000000000000   4461.024414062500   1489.733154296875   2987.224365234375   5997.600097656250   3012.590087890625   1515.404052734375   22905.41601562500   9255.051757812500   9373.919921875000   15871.09765625000   16185.50097656250   16579.09179687500   20460.60351562500   56332.94921875000   422522.7500000000   6030846.500000000   26383222.00000000   1716049.500000000   160997.8437500000   72739.03906250000   52379.12890625000   48004.21875000000   55462.30078125000   78304.33593750000   169897.2187500000   227962.3906250000   328155.8750000000   204396.5781250000   85485.53125000000   98094.16406250000
2007-08-18/18:50:42.119   0.000000000000000   5937.101074218750   5948.034179687500   5958.935546875000   1493.612182617188   2998.799804687500   9037.775390625000   7577.024414062500   7635.131347656250   6170.034179687500   6249.279785156250   7935.545410156250   3237.097656250000   18237.00585937500   23870.71289062500   45770.49609375000   495373.8125000000   7961641.000000000   22395656.00000000   762647.3750000000   169047.8281250000   64656.90234375000   60437.49218750000   56004.95703125000   63385.52343750000   93965.29687500000   100393.4140625000   182369.4375000000   283406.6250000000   197096.6406250000   135352.5312500000   119114.5234375000
2007-08-18/18:50:45.124   2965.419433593750   1484.274902343750   2974.016601562500   0.000000000000000   1493.612304687500   2998.800048828125   6025.182617187500   1515.404296875000   3054.051513671875   4627.525390625000   1562.319458007812   4761.326660156250   9711.297851562500   8289.542968750000   18755.55468750000   52812.14062500000   786784.4375000000   9892882.000000000   15919800.00000000   444869.5937500000   144897.9531250000   137396.4843750000   153109.1250000000   88007.95312500000   71308.75000000000   125287.2968750000   131283.9375000000   273555.6562500000   328155.9375000000   364997.5937500000   170972.0156250000   126121.3203125000
2007-08-18/18:50:48.130   1482.709594726562   1484.275024414062   1487.008178710938   1489.733520507812   4480.837890625000   2998.800048828125   4518.886718750000   1515.404418945312   1527.025756835938   4627.525390625000   3124.639404296875   3174.217529296875   1618.548828125000   13263.27343750000   18755.55468750000   56332.96484375000   1282206.750000000   13756709.00000000   13181484.00000000   285985.0312500000   128798.0703125000   72739.05468750000   64466.68359375000   72006.44531250000   79231.98437500000   148778.8750000000   308906.6250000000   395138.8437500000   462405.3437500000   350397.4062500000   135352.5468750000   168162.2343750000
2007-08-18/18:50:51.136   0.000000000000000   0.000000000000000   0.000000000000000   11917.87792968750   1493.612304687500   4498.200683593750   0.000000000000000   3030.809082031250   1527.025634765625   4627.525390625000   3124.639404296875   9522.656250000000   4855.647460937500   9947.453125000000   18755.55468750000   133791.4531250000   3614015.000000000   19797524.00000000   5469102.500000000   142991.3437500000   96598.37500000000   30307.86718750000   44320.79296875000   64005.69921875000   142618.0781250000   626454.6250000000   617824.4375000000   638310.4375000000   462405.3125000000   138697.1406250000   49866.45703125000   77073.89843750000
2007-08-18/18:50:54.142   4448.130371093750   2968.550537109375   5948.035644531250   4469.202148437500   5974.452148437500   1499.400024414062   9037.777343750000   3030.809570312500   3054.052001953125   1542.508300781250   4686.959960937500   0.000000000000000   4855.647949218750   4973.725585937500   27280.82617187500   239417.9375000000   4430308.000000000   26084622.00000000   4971768.000000000   135047.3437500000   64398.80859375000   48492.64453125000   36262.45312500000   56004.96875000000   103001.7265625000   939699.0625000000   1112116.250000000   851091.4375000000   372905.5312500000   87597.92968750000   28495.08203125000   91087.42968750000
2007-08-18/18:50:57.148   4448.130859375000   0.000000000000000   2974.017333984375   2979.468017578125   0.000000000000000   1499.400146484375   0.000000000000000   6061.620605468750   4581.079101562500   3085.017089843750   4686.960449218750   4761.327636718750   1618.549072265625   8289.544921875000   17050.50585937500   70416.28125000000   1690224.750000000   14964524.00000000   9200037.000000000   198599.7500000000   104648.3046875000   44451.58203125000   60437.51171875000   80007.21093750000   103001.7343750000   148778.9062500000   193065.3593750000   319149.2187500000   201366.9062500000   102197.6875000000   23152.24804687500   56053.67968750000
2007-08-18/18:51:00.154   1482.709838867188   1484.275146484375   2974.017089843750   0.000000000000000   2987.225341796875   0.000000000000000   1506.295410156250   4546.214843750000   1527.025878906250   4627.525878906250   4686.960449218750   4761.327148437500   4855.648437500000   3315.816650390625   18755.55664062500   26406.02929687500   611936.9375000000   7478902.000000000   14426067.00000000   985098.8750000000   80498.58593750000   48492.64453125000   56408.32812500000   128011.8828125000   134694.8125000000   203592.8125000000   262569.9375000000   220363.6250000000   156618.2812500000   124097.3515625000   32056.97656250000   42040.22265625000
2007-08-18/18:51:03.160   1482.710083007812   1484.275390625000   1487.008666992188   2979.468261718750   5974.453125000000   1499.400268554688   4518.887695312500   3030.810058593750   4581.079589843750   1542.508544921875   1562.319946289062   0.000000000000000   1618.549316406250   4973.726074218750   8525.249023437500   14083.20605468750   174834.4062500000   3859240.500000000   22894010.00000000   3305285.000000000   169047.8906250000   137396.5312500000   136992.2968750000   192018.5468750000   206004.7031250000   266237.7500000000   478810.1562500000   410336.9687500000   268490.3437500000   131397.2812500000   35618.87500000000   63060.42578125000
2007-08-18/18:51:06.166   2965.420654296875   1484.275390625000   4461.027343750000   1489.734008789062   2987.226074218750   8996.407226562500   4518.888183593750   4546.215820312500   6108.106933593750   6170.036621093750   4686.961425781250   3174.218505859375   3237.099121093750   9947.456054687500   1705.049072265625   14083.20703125000   109271.0625000000   2773648.500000000   24887682.00000000   3813901.000000000   209297.8750000000   226301.3125000000   225635.5000000000   224022.0468750000   301085.4375000000   242745.8750000000   293461.1250000000   288753.5625000000   223741.3437500000   131397.2812500000   28495.08984375000   35033.50781250000
2007-08-18/18:51:09.172   7413.554199218750   1484.275512695312   7435.047363281250   5958.938476562500   0.000000000000000   7497.005371093750   0.000000000000000   3030.810302734375   3054.052978515625   3085.017822265625   4686.961425781250   6348.438964843750   6474.199707031250   6631.636230468750   6820.199218750000   38728.88281250000   211258.7343750000   3376738.000000000   24389222.00000000   3050988.500000000   201247.8750000000   193972.2031250000   145050.7500000000   192018.5625000000   237698.1875000000   250576.5156250000   308906.7500000000   379941.0000000000   372905.6562500000   233596.6562500000   19590.36328125000   63060.43359375000
2007-08-18/18:51:12.177   2965.420654296875   1484.275512695312   5948.037109375000   1489.734130859375   4480.839355468750   4498.202148437500   9037.779296875000   7577.027832031250   0.000000000000000   6170.036621093750   6249.282714843750   1587.109130859375   9711.301757812500   3315.817382812500   10230.30078125000   12322.80566406250   320532.6562500000   3617986.000000000   22894012.00000000   3686744.500000000   104648.3281250000   129314.3359375000   72525.07812500000   120011.1093750000   253544.9531250000   469836.9062500000   324352.3750000000   258358.0000000000   372905.6250000000   131397.2812500000   32056.98242187500   56053.69140625000
2007-08-18/18:51:15.183   4448.132324218750   0.000000000000000   0.000000000000000   4469.203613281250   1493.613037109375   1499.400634765625   1506.295898437500   1515.405151367188   9162.164062500000   3085.018066406250   1562.320312500000   4761.329101562500   6474.200683593750   4973.727050781250   11935.35351562500   28166.44531250000   189404.1406250000   3617986.500000000   20402578.00000000   2415278.750000000   136848.0781250000   113149.9531250000   64466.71093750000   96008.77343750000   134694.8593750000   328883.1875000000   525148.1875000000   577517.1875000000   417655.5000000000   175196.8750000000   42742.67968750000   84080.69531250000
2007-08-18/18:51:18.189   0.000000000000000   5937.104980468750   0.000000000000000   1489.734375000000   0.000000000000000   0.000000000000000   1506.296020507812   3030.810791015625   6108.107910156250   4627.527832031250   1562.320434570312   1587.109375000000   6474.201171875000   6631.637695312500   3410.099365234375   5281.200683593750   320532.7187500000   5789533.000000000   17413806.00000000   889762.2500000000   136848.0781250000   153561.0156250000   201460.0312500000   208020.3281250000   221851.4843750000   485498.6562500000   494256.2187500000   471129.4687500000   298323.2187500000   87597.96875000000   28495.09570312500   45543.60156250000
2007-08-18/18:51:21.195   1482.710449218750   2968.551757812500   1487.009033203125   2979.468994140625   2987.226562500000   2998.801513671875   3012.592285156250   3030.810791015625   1527.026489257812   4627.527832031250   0.000000000000000   4761.329101562500   6474.200683593750   3315.817871093750   6820.199707031250   31687.25781250000   757643.3125000000   10134325.00000000   16915778.00000000   508424.5312500000   193197.9062500000   145478.7812500000   145050.7656250000   224022.0937500000   316932.4062500000   438513.7187500000   556040.2500000000   395139.0312500000   268490.4062500000   80298.10156250000   26714.14843750000   56053.69921875000
2007-08-18/18:51:24.201   2965.421630859375   2968.552246093750   2974.018798828125   1489.734497070312   0.000000000000000   2998.802001953125   3012.592529296875   0.000000000000000   9162.165039062500   3085.018554687500   1562.320556640625   4761.329589843750   1618.549926757812   3315.818359375000   8525.251953125000   35208.07812500000   1165634.875000000   13756718.00000000   13181493.00000000   428981.3125000000   152948.0156250000   145478.7968750000   241752.6250000000   336035.3125000000   427861.5000000000   407190.6250000000   494256.2812500000   319149.3750000000   178992.6562500000   58398.54687500000   10685.64941406250   63060.44921875000
2007-08-18/18:51:27.207   11861.69433593750   4452.829101562500   5948.039062500000   5958.940429687500   1493.613403320312   5997.605468750000   1506.296264648438   4546.217285156250   7635.137207031250   4627.528808593750   7811.606445312500   3174.219726562500   8092.753417968750   26526.58984375000   15345.46093750000   49291.35546875000   990778.8750000000   12066073.00000000   10444047.00000000   381315.6875000000   120748.2187500000   137396.5937500000   161167.6875000000   168016.0625000000   237698.2656250000   266237.8750000000   293461.2187500000   395139.1250000000   238657.7500000000   72998.25000000000   14247.53710937500   63060.45312500000
2007-08-18/18:51:30.213   1482.710693359375   0.000000000000000   4461.028808593750   8938.413085937500   2987.227294921875   4498.204101562500   6025.187500000000   4546.217773437500   0.000000000000000   9255.060546875000   1562.320678710938   1587.109741210938   6474.202148437500   4973.728515625000   5115.150390625000   38728.89843750000   874210.3750000000   12307573.00000000   10195232.00000000   365427.2187500000   88548.53906250000   96985.61718750000   128933.9296875000   208020.3750000000   245621.6718750000   164440.0781250000   308906.8437500000   790296.8750000000   268490.4687500000   65698.39843750000   7123.765625000000   56053.71484375000
2007-08-18/18:51:33.219   7413.557128906250   0.000000000000000   2974.019042968750   1489.734619140625   4480.841308593750   1499.401000976562   0.000000000000000   1515.405517578125   4581.081542968750   3085.018798828125   4686.962890625000   1587.109741210938   3237.100341796875   4973.728515625000   8525.252929687500   35208.07812500000   611937.3125000000   7720273.500000000   12932599.00000000   762648.0000000000   80498.63281250000   113149.9843750000   88641.87500000000   128011.9531250000   150541.4843750000   109626.3671875000   146729.3593750000   425535.2187500000   216283.2968750000   32849.13281250000   7123.765625000000   42040.24609375000
2007-08-18/18:51:36.225   1482.710937500000   1484.276245117188   1487.009521484375   4469.205566406250   4480.841796875000   1499.401123046875   3012.593261718750   3030.811767578125   1527.026977539062   3085.019287109375   3124.642089843750   6348.441894531250   9711.306640625000   4973.729003906250   3410.100341796875   28166.45507812500   699360.8125000000   6272178.000000000   15421874.00000000   1588925.000000000   80498.64062500000   113150.0000000000   185343.1250000000   200019.5312500000   245621.6875000000   180101.2187500000   169897.4062500000   212764.9375000000   186450.7968750000   18249.50390625000   7123.766113281250   56053.71875000000
2007-08-18/18:51:39.230   4448.133789062500   1484.276367187500   4461.029785156250   2979.470214843750   4480.842285156250   1499.401245117188   3012.593505859375   4546.218261718750   3054.054443359375   3085.019531250000   6249.286132812500   4761.331054687500   1618.550292968750   6631.640136718750   5115.151367187500   38728.90234375000   495374.3125000000   5789535.500000000   18409954.00000000   2161008.500000000   88548.55468750000   169725.5468750000   338455.5937500000   368039.4375000000   427861.6250000000   313221.9375000000   216233.6562500000   235561.5156250000   126786.0937500000   29199.22851562500   5342.824218750000   38536.89062500000
2007-08-18/18:51:42.236   4448.133789062500   0.000000000000000   0.000000000000000   2979.469970703125   0.000000000000000   1499.401245117188   1506.296508789062   3030.811767578125   3054.054443359375   1542.509521484375   3124.642089843750   3174.220214843750   1618.550292968750   8289.550781250000   8525.253906250000   26406.04882812500   407953.0937500000   5065623.000000000   25386186.00000000   4068222.250000000   152948.0468750000   177807.7812500000   257869.7500000000   448050.0312500000   760657.3125000000   563807.6250000000   278015.6875000000   258358.1406250000   74579.82031250000   29199.22851562500   17809.42773437500   42040.25390625000
2007-08-18/18:51:45.242   5930.846679687500   0.000000000000000   2974.019775390625   7448.678710937500   4480.842773437500   7497.010253906250   4518.891113281250   3030.812255859375   1527.027221679688   3085.019775390625   4686.964355468750   3174.220703125000   3237.101318359375   3315.819580078125   3410.100830078125   24645.64648437500   291393.0000000000   4341774.500000000   27879072.00000000   5085573.000000000   201248.0000000000   218219.1718750000   241752.7031250000   864116.9375000000   1204404.750000000   1002350.250000000   679610.0000000000   410337.2812500000   156618.4218750000   43798.88671875000   8904.709960937500   52550.35937500000
2007-08-18/18:51:48.248   2965.422851562500   0.000000000000000   5948.041503906250   0.000000000000000   0.000000000000000   1499.401489257812   1506.296752929688   1515.406005859375   3054.054931640625   1542.509765625000   3124.642822265625   4761.332031250000   1618.550537109375   11605.37597656250   1705.050292968750   8802.007812500000   233113.5625000000   4100505.750000000   29873902.00000000   6103041.500000000   152948.0781250000   274795.4062500000   354572.9062500000   704088.9375000000   1014224.625000000   1127652.250000000   772288.3750000000   364743.2812500000   104411.9531250000   18249.50781250000   7123.768066406250   56053.73046875000
2007-08-18/18:51:51.254   7413.560058593750   5937.108398437500   0.000000000000000   2979.470703125000   5974.458007812500   5997.608398437500   1506.296875000000   3030.812500000000   1527.027465820312   1542.509887695312   4686.964843750000   1587.110351562500   1618.550659179688   1657.909790039062   6820.204101562500   12322.81445312500   364242.9375000000   4583051.000000000   25884710.00000000   5085573.500000000   209298.0468750000   250548.4218750000   241752.7343750000   832111.1875000000   1331194.000000000   1065001.125000000   401581.2500000000   121579.3359375000   67121.82031250000   21899.41601562500   5342.825683593750   56053.73437500000
2007-08-18/18:51:54.260   2965.422851562500   0.000000000000000   1487.009887695312   0.000000000000000   1493.614013671875   2998.803466796875   6025.189453125000   1515.406005859375   0.000000000000000   4627.530761718750   9373.932617187500   7935.555175781250   4855.652832031250   1657.909790039062   15345.46777343750   84499.68750000000   932494.7500000000   6754850.500000000   23392404.00000000   2033876.000000000   201248.0156250000   169725.5781250000   322338.4375000000   800105.4375000000   887440.1250000000   454175.5937500000   216233.7031250000   68388.15625000000   55934.81250000000   7299.798339843750   5342.825683593750   52550.36328125000
2007-08-18/18:51:57.266   1482.711425781250   2968.553955078125   0.000000000000000   1489.735351562500   0.000000000000000   5997.608886718750   1506.296997070312   1515.406250000000   1527.027587890625   0.000000000000000   6249.288085937500   6348.444335937500   4855.653320312500   3315.820312500000   8525.256835937500   63374.69140625000   1340495.375000000   8685815.000000000   17413818.00000000   794426.8125000000   136848.1718750000   210136.9375000000   241752.7656250000   512059.2187500000   697266.9375000000   344544.8750000000   146729.4375000000   53190.75000000000   22373.88281250000   7299.799316406250   7123.769042968750   31530.17968750000
2007-08-18/18:52:00.272   1482.711547851562   1484.276855468750   1487.010131835938   1489.735473632812   4480.843750000000   1499.401855468750   7531.488769531250   3030.812988281250   3054.055664062500   6170.042480468750   3124.643554687500   14284.00781250000   12948.41699218750   3315.820556640625   5115.153320312500   91541.39062500000   1457070.875000000   11583101.00000000   11439388.00000000   413093.0000000000   185148.0468750000   185890.1250000000   322338.5000000000   640078.6875000000   697266.9375000000   391529.3437500000   169897.4843750000   75986.89062500000   24238.37695312500   3649.899169921875   5342.826660156250   56053.74218750000
2007-08-18/18:52:03.278   4448.135742187500   2968.553955078125   0.000000000000000   1489.735473632812   1493.614257812500   2998.803955078125   4518.892089843750   0.000000000000000   3054.055664062500   3085.020507812500   4686.965332031250   4761.332519531250   4855.653808593750   3315.820312500000   27280.85742187500   112666.4765625000   1981680.875000000   16897408.00000000   9697628.000000000   317762.1250000000   225398.1250000000   404113.8750000000   676924.3125000000   928129.1875000000   792353.1250000000   469837.3437500000   324352.6562500000   205166.1718750000   52205.82031250000   3649.898925781250   3561.883789062500   63060.48828125000
2007-08-18/18:52:06.284   0.000000000000000   0.000000000000000   0.000000000000000   5958.944335937500   5974.459472656250   4498.207031250000   1506.297241210938   7577.036132812500   4581.084472656250   7712.554687500000   4686.966308593750   3174.221923828125   6474.206542968750   4973.731933593750   25575.80468750000   176042.1093750000   2914405.750000000   21248002.00000000   8702496.000000000   254208.7968750000   249548.2968750000   549599.4375000000   1224948.500000000   1664301.125000000   1077617.875000000   501160.7812500000   293461.4375000000   121579.3671875000   27967.36718750000   7299.800781250000   10685.65722656250   52550.37890625000
2007-08-18/18:52:09.289   4448.136230468750   4452.832519531250   1487.010375976562   0.000000000000000   7468.075683593750   1499.401977539062   3012.594970703125   9092.444335937500   1527.027954101562   0.000000000000000   3124.644042968750   4761.333496093750   4855.654785156250   4973.731933593750   10230.31152343750   112666.5000000000   2098266.000000000   18830728.00000000   9946431.000000000   301873.7812500000   128798.2578125000   258630.8281250000   709160.1875000000   1216189.250000000   1331194.375000000   1002350.687500000   710503.0000000000   227962.7812500000   52205.83203125000   12774.65625000000   3561.884521484375   56053.75000000000
2007-08-18/18:52:12.295   1482.711914062500   2968.554687500000   0.000000000000000   0.000000000000000   5974.460449218750   0.000000000000000   4518.893554687500   3030.813720703125   3054.056396484375   1542.510498046875   1562.321899414062   6348.445800781250   8092.759765625000   3315.821289062500   8525.258789062500   56333.04687500000   1457071.125000000   13515187.00000000   12683721.00000000   508425.0312500000   160998.1250000000   250548.5156250000   419042.4062500000   832111.5000000000   1014225.062500000   845725.7500000000   803181.6875000000   334347.5312500000   48476.83593750000   1824.949707031250   0.000000000000000   70067.25781250000
2007-08-18/18:52:15.301   2965.424072265625   0.000000000000000   1487.010375976562   1489.735717773438   4480.844726562500   5997.610351562500   0.000000000000000   1515.406616210938   1527.027954101562   4627.532226562500   4686.966796875000   6348.445800781250   1618.551147460938   1657.910400390625   11935.36523437500   45770.57031250000   1107350.000000000   10134334.00000000   16417795.00000000   1080438.375000000   152948.1406250000   250548.5000000000   338455.7812500000   736094.6250000000   792353.2500000000   626455.5625000000   339798.4062500000   83585.63281250000   11186.93652343750   3649.899902343750   3561.884521484375   52550.38281250000
2007-08-18/18:52:18.307   2965.424316406250   7421.390136718750   0.000000000000000   2979.472167968750   1493.614746093750   4498.208007812500   3012.595458984375   1515.406860351562   3054.056640625000   9255.069335937500   3124.644531250000   12696.89843750000   3237.103271484375   6631.644531250000   11935.36718750000   28166.47656250000   728502.6875000000   6754854.000000000   21897378.00000000   2542419.750000000   169048.1250000000   226301.5937500000   233694.3125000000   464052.5625000000   507097.9062500000   501160.9062500000   223956.5468750000   45592.06640625000   24238.38476562500   1824.949951171875   1780.942260742188   35033.55468750000
2007-08-18/18:52:21.313   4448.137207031250   2968.555175781250   1487.010742187500   1489.735961914062   7468.077636718750   4498.208007812500   7531.491699218750   1515.406860351562   1527.028198242188   4627.533203125000   9373.938476562500   1587.111206054688   1618.551513671875   1657.910644531250   1705.051391601562   26406.07031250000   495374.6875000000   5065627.000000000   24887714.00000000   4068225.500000000   257598.4218750000   193972.4531250000   273987.0625000000   480054.8437500000   507097.9375000000   422852.6250000000   216233.8125000000   53190.77343750000   9322.447265625000   5474.851562500000   0.000000000000000   31530.19140625000
2007-08-18/18:52:24.319   2965.424560546875   5937.111328125000   1487.010620117188   4469.208984375000   0.000000000000000   5997.611328125000   4518.894042968750   1515.406860351562   1527.028198242188   1542.510620117188   1562.322143554688   0.000000000000000   4855.655273437500   1657.910644531250   5115.155273437500   42249.75390625000   524515.3125000000   4824336.500000000   26383272.00000000   5085576.500000000   338099.4687500000   355619.3750000000   354573.0937500000   432048.1875000000   633877.0000000000   469837.5000000000   200788.3593750000   49391.41796875000   5593.467285156250   9124.753906250000   5342.828125000000   31530.19140625000
2007-08-18/18:52:27.325   2965.424804687500   4452.833984375000   1487.010864257812   2979.472656250000   8961.695312500000   0.000000000000000   0.000000000000000   6061.630371093750   1527.028442382812   6170.045410156250   7811.615234375000   1587.111328125000   8092.762207031250   1657.910888671875   5115.155761718750   31687.29687500000   611937.9375000000   5065627.500000000   28377758.00000000   5085577.000000000   321999.2500000000   468774.0312500000   419042.5000000000   672084.1250000000   792353.5000000000   485499.2500000000   146729.5156250000   11397.99511718750   5593.467773437500   9124.754882812500   3561.885498046875   31530.19531250000
2007-08-18/18:52:30.331   2965.425048828125   1484.277709960938   0.000000000000000   2979.472900390625   7468.078613281250   2998.805419921875   7531.493164062500   1515.407104492188   1527.028442382812   4627.533691406250   4686.968261718750   3174.223144531250   8092.762695312500   8289.558593750000   6820.208984375000   38728.93750000000   815927.6250000000   5789540.500000000   25884728.00000000   3813906.750000000   257598.4687500000   404114.0937500000   419042.5312500000   480054.9062500000   507098.0000000000   297560.8437500000   54057.94921875000   24695.67773437500   5593.468261718750   5474.852050781250   3561.885742187500   56053.77343750000
2007-08-18/18:52:33.337   2965.425048828125   0.000000000000000   2974.022460937500   2979.472900390625   5974.462402343750   11995.23046875000   4518.895019531250   3030.814697265625   1527.028564453125   3085.022460937500   3124.645263671875   1587.111572265625   4855.656738281250   9947.471679687500   5115.156250000000   42249.76171875000   903353.3750000000   6754855.500000000   22395700.00000000   2542420.500000000   305899.0312500000   355619.4687500000   306221.4687500000   432048.2812500000   459556.3437500000   172270.8281250000   38612.78906250000   7598.662597656250   1864.489013671875   10949.70898437500   3561.885986328125   42040.29296875000
2007-08-18/18:52:36.342   4448.138183593750   1484.277709960938   2974.022216796875   1489.736328125000   1493.615112304688   0.000000000000000   4518.895019531250   1515.407226562500   3054.057373046875   3085.022216796875   4686.968261718750   6348.448242187500   9711.316406250000   4973.733886718750   1705.051635742188   35208.12109375000   1049065.000000000   7720282.000000000   19904404.00000000   1779617.000000000   257598.4843750000   307125.0625000000   338455.9062500000   320033.7187500000   348626.7187500000   172270.8281250000   27028.93359375000   20896.33789062500   14915.92382812500   10949.70898437500   5342.829589843750   31530.19726562500
2007-08-18/18:52:39.348   0.000000000000000   7421.393066406250   1487.011108398438   1489.736450195312   4480.846679687500   4498.209472656250   4518.895507812500   7577.040527343750   1527.028686523438   1542.511230468750   1562.322631835938   4761.335937500000   6474.210449218750   4973.734863281250   6820.209960937500   56333.07421875000   1049065.125000000   7961657.500000000   18409974.00000000   1525364.125000000   225398.2968750000   202054.7968750000   338455.9375000000   416046.1562500000   316932.8750000000   187932.0000000000   46335.37109375000   18996.67187500000   1864.489257812500   3649.901611328125   3561.886474609375   35033.56640625000
2007-08-18/18:52:42.354   5930.852539062500   2968.556396484375   1487.011230468750   4469.210937500000   0.000000000000000   2998.806152343750   6025.194824218750   0.000000000000000   3054.057861328125   0.000000000000000   4686.969238281250   6348.449218750000   6474.210449218750   9947.473632812500   13640.42675781250   38728.94921875000   903353.5000000000   7237556.000000000   17413832.00000000   1461802.125000000   209298.2343750000   218219.3906250000   209518.8437500000   336035.7812500000   301085.9687500000   211423.8125000000   46335.37500000000   11397.99804687500   1864.489379882812   3649.901855468750   1780.943115234375   38536.93359375000
2007-08-18/18:52:45.360   7413.566894531250   5937.114257812500   5948.047363281250   4469.210937500000   0.000000000000000   2998.806396484375   1506.298339843750   0.000000000000000   6108.117675781250   3085.022949218750   6249.293457031250   3174.224121093750   4855.657714843750   3315.822998046875   6820.210449218750   63374.74609375000   990780.2500000000   7237556.500000000   17413832.00000000   1652490.000000000   241498.4062500000   193972.5468750000   225635.8906250000   400044.0625000000   427862.1250000000   187932.0312500000   84948.38281250000   26595.35546875000   9322.451171875000   9124.757812500000   8904.719726562500   45543.67187500000
2007-08-18/18:52:48.366   1482.712646484375   4452.834960937500   1487.011230468750   8938.424804687500   7468.080566406250   2998.806152343750   1506.298217773438   3030.815429687500   4581.087402343750   1542.511352539062   0.000000000000000   1587.111816406250   6474.210937500000   6631.647460937500   3410.104492187500   38728.94921875000   786786.1250000000   6996203.000000000   18908090.00000000   1970312.125000000   249548.4687500000   274795.6562500000   306221.5312500000   544064.3125000000   459556.4375000000   180101.4375000000   54057.96484375000   9498.331054687500   1864.489379882812   1824.950805664062   1780.943115234375   35033.57031250000
2007-08-18/18:52:51.372   8896.282226562500   0.000000000000000   2974.023193359375   0.000000000000000   4480.847656250000   2998.806640625000   6025.195800781250   3030.815673828125   4581.088378906250   4627.535644531250   3124.646240234375   3174.224365234375   3237.105224609375   6631.648437500000   6820.211425781250   28166.49218750000   757644.6250000000   5789542.500000000   18908094.00000000   2288146.000000000   338099.6562500000   387949.3437500000   547982.8750000000   496057.3750000000   443709.3125000000   140948.6562500000   50196.67578125000   9498.332031250000   3728.979736328125   3649.902343750000   3561.887207031250   35033.57421875000
2007-08-18/18:52:54.378   0.000000000000000   4452.835937500000   1487.011596679688   4469.211914062500   2987.231689453125   4498.210937500000   3012.597412109375   4546.224609375000   3054.058593750000   3085.023437500000   7811.618652343750   0.000000000000000   4855.658691406250   8289.561523437500   8525.265625000000   42249.77734375000   553656.3750000000   5065630.000000000   21399104.00000000   2796704.000000000   370300.3125000000   452609.2187500000   547982.8750000000   640079.3125000000   332779.9062500000   93965.51562500000   28959.58593750000   13297.66894531250   9322.453125000000   5474.854492187500   7123.776367187500   31530.21093750000
2007-08-18/18:52:57.384   2965.426513671875   1484.278320312500   4461.036132812500   1489.736938476562   1493.615722656250   0.000000000000000   1506.298583984375   0.000000000000000   3054.058837890625   3085.023681640625   1562.323120117188   1587.112182617188   1618.552490234375   1657.911743164062   1705.052490234375   31687.31445312500   582797.2500000000   5065630.500000000   20402614.00000000   2669562.000000000   273698.7500000000   420279.2500000000   451277.5937500000   512059.7500000000   348626.9062500000   109626.5390625000   28959.58789062500   17097.00781250000   5593.470703125000   1824.951171875000   5342.832031250000   26275.16796875000
2007-08-18/18:53:00.390   5930.854003906250   1484.278320312500   1487.011596679688   7448.687988281250   1493.615722656250   2998.806884765625   1506.298583984375   0.000000000000000   1527.029174804688   1542.511596679688   3124.646484375000   6348.450683593750   3237.105468750000   9947.475585937500   5115.158203125000   49291.43359375000   641079.3125000000   5065630.000000000   21897392.00000000   3050994.250000000   289798.9375000000   355619.5937500000   451277.5937500000   544064.4375000000   269392.2812500000   86135.02343750000   46335.38671875000   26595.35937500000   9322.453125000000   3649.902832031250   1780.943481445312   31530.21093750000
2007-08-18/18:53:03.395   1482.713256835938   10389.95703125000   8922.076171875000   1489.737182617188   4480.848632812500   2998.807373046875   3012.597900390625   1515.408081054688   3054.059082031250   3085.023925781250   4686.970703125000   6348.451660156250   8092.767089843750   3315.824218750000   8525.266601562500   22885.27148437500   641079.3750000000   5065631.000000000   21897396.00000000   3050994.500000000   289798.9687500000   404114.3437500000   499630.1875000000   464052.9375000000   316933.0000000000   93965.53125000000   30890.23242187500   15197.33984375000   11186.94628906250   5474.855468750000   5342.832519531250   35033.58203125000
2007-08-18/18:53:06.401   1482.713256835938   2968.557617187500   1487.011840820312   4469.212402343750   1493.615966796875   1499.403564453125   3012.598144531250   0.000000000000000   4581.089355468750   3085.024169921875   3124.647216796875   6348.452148437500   3237.105957031250   1657.911987304688   8525.267578125000   38728.96484375000   699361.9375000000   5306928.500000000   21399108.00000000   2923848.750000000   289799.0000000000   355619.6875000000   547983.0000000000   576069.3750000000   285239.1875000000   78304.54687500000   38612.81250000000   17097.00976562500   7457.962890625000   9124.761718750000   5342.832519531250   35033.58203125000
2007-08-18/18:53:09.407   0.000000000000000   4452.836914062500   5948.049316406250   7448.689453125000   4480.849121093750   4498.211425781250   1506.298828125000   6061.634277343750   3054.059082031250   3085.024169921875   6249.295410156250   3174.225097656250   8092.767578125000   3315.824218750000   5115.159179687500   15843.64355468750   641079.4375000000   5789544.000000000   21399108.00000000   2669562.500000000   305899.1875000000   436444.2812500000   612453.8125000000   640079.4375000000   396168.0625000000   101796.0390625000   42474.10156250000   15197.34082031250   3728.980468750000   1824.951416015625   0.000000000000000   31530.21679687500
2007-08-18/18:53:12.413   2965.427246093750   2968.557861328125   0.000000000000000   1489.737426757812   1493.616210937500   1499.403686523438   1506.299072265625   1515.408325195312   0.000000000000000   0.000000000000000   4686.971679687500   1587.112670898438   8092.768554687500   3315.824707031250   10230.32324218750   38728.96875000000   786786.5000000000   6030863.000000000   21399110.00000000   2669562.750000000   321999.5000000000   468774.4062500000   709161.0000000000   800106.6250000000   570487.7500000000   195762.7031250000   69503.19531250000   13297.67382812500   5593.472167968750   12774.67089843750   1780.943969726562   49047.06640625000
2007-08-18/18:53:15.419   0.000000000000000   4452.837402343750   1487.012084960938   1489.737426757812   0.000000000000000   2998.807861328125   1506.299072265625   1515.408325195312   1527.029663085938   0.000000000000000   1562.323608398438   0.000000000000000   0.000000000000000   3315.824951171875   13640.43457031250   31687.32421875000   757644.9375000000   5789545.000000000   21399112.00000000   2415283.750000000   305899.2500000000   436444.3750000000   676925.1875000000   992143.0000000000   824049.8125000000   266238.3750000000   92671.05468750000   18996.68359375000   9322.456054687500   1824.951782226562   3561.888671875000   35033.58984375000
2007-08-18/18:53:18.425   1482.713623046875   1484.278930664062   2974.024658203125   0.000000000000000   0.000000000000000   4498.212402343750   4518.898437500000   7577.045410156250   9162.183593750000   0.000000000000000   7811.622070312500   3174.225830078125   1618.553100585938   0.000000000000000   11935.37988281250   52812.28125000000   757645.0000000000   6272189.500000000   21399112.00000000   2415284.000000000   257598.6875000000   436444.4062500000   709161.0625000000   1088162.875000000   792354.1875000000   328883.9062500000   84948.42968750000   18996.68554687500   7457.964843750000   1824.951904296875   8904.724609375000   35033.58984375000
2007-08-18/18:53:21.431   14827.15039062500   0.000000000000000   1487.012207031250   2979.475341796875   4480.850097656250   0.000000000000000   3012.598632812500   4546.226074218750   1527.029785156250   3085.024902343750   6249.296875000000   6348.453125000000   6474.214843750000   9947.479492187500   6820.214355468750   31687.32617187500   728503.4375000000   5548234.000000000   19904420.00000000   2288147.000000000   249548.6093750000   420279.4062500000   644689.5000000000   928130.4375000000   665572.6875000000   281899.7187500000   123561.6328125000   22796.02539062500   7457.964355468750   1824.951904296875   5342.833496093750   45543.69531250000
2007-08-18/18:53:24.437   5930.856933593750   1484.279052734375   1487.012329101562   2979.475830078125   1493.616455078125   4498.212890625000   1506.299316406250   0.000000000000000   3054.060302734375   7712.565429687500   10936.27441406250   3174.226318359375   3237.106933593750   8289.566406250000   8525.270507812500   28166.50976562500   699362.1250000000   5789546.000000000   20402624.00000000   2415284.250000000   273698.8750000000   371784.6562500000   612454.0000000000   768101.1250000000   633877.6875000000   328883.9375000000   108116.3437500000   15197.34570312500   5593.473632812500   1824.952026367188   5342.834472656250   38536.96093750000
2007-08-18/18:53:27.443   0.000000000000000   5937.118652343750   0.000000000000000   2979.475830078125   2987.233398437500   7497.023925781250   3012.599121093750   3030.817626953125   6108.122070312500   1542.512451171875   1562.323974609375   1587.113037109375   0.000000000000000   1657.912597656250   6820.215820312500   38728.97656250000   670220.8750000000   5065633.000000000   20900856.00000000   2796705.750000000   305899.3125000000   339454.9687500000   580218.5625000000   672084.8750000000   538793.1250000000   344545.4375000000   108116.3515625000   18996.68750000000   5593.473632812500   7299.811035156250   3561.889404296875   42040.33593750000
2007-08-18/18:53:30.448   2965.427978515625   1484.279174804688   1487.012451171875   2979.475830078125   2987.233398437500   1499.404052734375   3012.599121093750   3030.817626953125   3054.060302734375   4627.538574218750   1562.323974609375   7935.568359375000   6474.215820312500   6631.652343750000   1705.053344726562   28166.50976562500   553656.6875000000   4583059.000000000   21897404.00000000   3178143.750000000   305899.3125000000   307125.3437500000   402925.5312500000   576069.6250000000   570487.8750000000   360206.9062500000   139006.9843750000   26595.37500000000   3728.981933593750   1824.952148437500   5342.834472656250   24523.50000000000
2007-08-18/18:53:33.454   4448.143066406250   0.000000000000000   5948.052246093750   8938.432617187500   4480.851074218750   1499.404296875000   6025.200683593750   3030.818115234375   6108.122558593750   1542.512695312500   1562.324096679688   6348.455078125000   6474.216308593750   6631.653320312500   6820.216308593750   24645.69335937500   553656.7500000000   4100513.500000000   22894070.00000000   4068230.750000000   241498.6093750000   307125.4062500000   451277.9062500000   464053.1875000000   507098.5625000000   328884.0000000000   131284.3281250000   17097.01953125000   5593.474121093750   1824.952392578125   0.000000000000000   45543.71093750000
2007-08-18/18:53:36.460   2965.428466796875   2968.559082031250   2974.025634765625   4469.214843750000   4480.851562500000   0.000000000000000   1506.299682617188   1515.408935546875   3054.060791015625   3085.025878906250   6249.298828125000   3174.227050781250   9711.327148437500   1657.912841796875   8525.271484375000   15843.65234375000   437094.3125000000   4100513.750000000   23890852.00000000   4322558.000000000   257598.7656250000   404114.5937500000   483512.9375000000   448050.9687500000   475404.0625000000   297561.1875000000   100393.7265625000   22796.03320312500   5593.474609375000   29199.28906250000   5342.835449218750   38536.96875000000
2007-08-18/18:53:39.466   0.000000000000000   2968.559326171875   1487.012695312500   0.000000000000000   0.000000000000000   1499.404418945312   3012.599853515625   4546.228027343750   1527.030395507812   3085.026123046875   0.000000000000000   7935.570312500000   1618.553710937500   0.000000000000000   6820.217285156250   21124.87695312500   335103.5312500000   3859251.250000000   23392448.00000000   4576892.500000000   273698.9687500000   549600.3125000000   644689.7500000000   576069.7500000000   443709.6875000000   234915.8906250000   77225.84375000000   17097.02148437500   7457.967285156250   9124.766601562500   5342.835937500000   45543.71484375000
2007-08-18/18:53:42.472   4448.143554687500   0.000000000000000   4461.039062500000   0.000000000000000   1493.616821289062   5997.619628906250   3012.599853515625   1515.408935546875   4581.091796875000   3085.025878906250   7811.625000000000   4761.341308593750   3237.107666015625   4973.739746093750   3410.107666015625   24645.69531250000   407953.9687500000   3859251.250000000   23392448.00000000   4322558.000000000   370300.5937500000   646592.1250000000   644689.7500000000   480055.5000000000   285239.3437500000   117457.1484375000   50196.71484375000   15197.34960937500   5593.474609375000   0.000000000000000   1780.944824218750   35033.60156250000
2007-08-18/18:53:45.478   2965.428955078125   0.000000000000000   2974.026123046875   2979.476806640625   5974.470214843750   2998.809570312500   1506.299926757812   6061.638671875000   4581.092773437500   0.000000000000000   6249.299804687500   3174.227539062500   1618.553955078125   1657.913085937500   6820.217773437500   22885.28906250000   378813.7500000000   3859251.750000000   23890856.00000000   4831235.000000000   466903.3437500000   614261.5000000000   644689.8750000000   384042.3750000000   221852.0625000000   93965.60156250000   34751.54687500000   20896.36523437500   3728.983154296875   1824.952758789062   1780.945068359375   38536.97656250000
2007-08-18/18:53:48.484   2965.429199218750   2968.559814453125   0.000000000000000   0.000000000000000   1493.617065429688   4498.214843750000   3012.600341796875   0.000000000000000   1527.030639648438   3085.026611328125   10936.27929687500   3174.227539062500   6474.218261718750   6631.655273437500   3410.108398437500   15843.65527343750   451664.6250000000   4100514.500000000   23890858.00000000   4068231.750000000   466903.3750000000   646592.2500000000   612454.2500000000   384042.3750000000   174311.8750000000   50897.91015625000   11583.83398437500   7598.672851562500   9322.461914062500   3649.906250000000   0.000000000000000   38536.98046875000
2007-08-18/18:53:51.490   0.000000000000000   1484.279663085938   5948.053710937500   0.000000000000000   2987.234375000000   2998.809570312500   3012.600341796875   0.000000000000000   6108.124023437500   3085.026367187500   3124.649414062500   1587.113647460938   3237.108398437500   0.000000000000000   11935.38574218750   28166.51953125000   524516.1250000000   4583060.500000000   22894076.00000000   3432446.250000000   338099.9687500000   517270.0312500000   515748.1562500000   352038.2187500000   166388.5156250000   70474.10937500000   21237.03906250000   11398.01171875000   5593.475585937500   7299.813964843750   10685.67675781250   17516.78515625000
2007-08-18/18:53:54.496   2965.429443359375   1484.279907226562   4461.040527343750   5958.956054687500   4480.853027343750   2998.810058593750   1506.300170898438   1515.409423828125   4581.093261718750   7712.569824218750   3124.649658203125   4761.342285156250   3237.108642578125   11605.40136718750   8525.274414062500   24645.70312500000   670221.1875000000   4824345.000000000   21399126.00000000   2669564.750000000   225398.5937500000   517270.0937500000   499630.6562500000   400044.5625000000   158465.2031250000   62643.63281250000   21237.04296875000   9498.342773437500   1864.491699218750   3649.906494140625   7123.783691406250   38536.98437500000
2007-08-18/18:53:57.501   4448.145019531250   7421.403320312500   0.000000000000000   1489.738525390625   4480.853027343750   1499.404907226562   1506.300292968750   3030.819335937500   6108.125488281250   3085.027099609375   3124.649902343750   4761.342773437500   4855.664062500000   9947.486328125000   8525.275390625000   26406.11523437500   757645.5000000000   6030868.000000000   19406260.00000000   2033880.500000000   273699.0312500000   517270.1250000000   547983.5000000000   416046.7187500000   198081.9687500000   78304.61718750000   30890.26367187500   7598.673828125000   5593.476562500000   1824.953125000000   1780.945434570312   35033.61328125000
2007-08-18/18:54:00.507   1482.714721679688   2968.560302734375   1487.013305664062   1489.738647460938   5974.471679687500   0.000000000000000   4518.901855468750   3030.819580078125   3054.062255859375   0.000000000000000   4686.975585937500   1587.114013671875   6474.219726562500   0.000000000000000   3410.109130859375   31687.34960937500   815928.9375000000   5789550.000000000   18908116.00000000   1906749.375000000   273699.0625000000   581931.0625000000   838106.1250000000   704090.6250000000   396168.4375000000   180101.6875000000   61780.64062500000   7598.674316406250   7457.970214843750   10949.72558593750   0.000000000000000   38536.98828125000
2007-08-18/18:54:03.513   2965.429687500000   1484.280029296875   2974.026855468750   1489.738647460938   2987.235107421875   5997.622070312500   1506.300292968750   6061.640136718750   6108.125488281250   10797.60058593750   6249.301269531250   4761.342773437500   4855.664062500000   4973.741699218750   11935.38867187500   28166.52539062500   815928.8750000000   6030868.000000000   17911914.00000000   1843184.250000000   225398.6093750000   468774.8125000000   934815.7500000000   800107.2500000000   570488.1875000000   281899.9375000000   77225.86718750000   18996.69921875000   1864.491821289062   7299.815429687500   0.000000000000000   42040.35937500000
2007-08-18/18:54:06.519   0.000000000000000   2968.560791015625   5948.055664062500   0.000000000000000   1493.617553710938   4498.216308593750   3012.601318359375   1515.409667968750   3054.062500000000   4627.541992187500   1562.325073242188   3174.228515625000   6474.220214843750   4973.742187500000   6820.220214843750   31687.35351562500   728504.0625000000   6030869.000000000   17911916.00000000   1843184.500000000   241498.7656250000   387949.8437500000   902579.1875000000   896125.1250000000   602183.1875000000   360207.1562500000   108116.4296875000   37993.44531250000   13051.45410156250   1824.953491210938   3561.891845703125   56053.86718750000
2007-08-18/18:54:09.525   2965.430175781250   2968.560791015625   0.000000000000000   0.000000000000000   2987.235595703125   1499.405273437500   0.000000000000000   3030.820068359375   6108.126464843750   6170.056640625000   1562.325073242188   7935.574707031250   4855.665039062500   4973.742675781250   17050.56445312500   22885.29882812500   670221.3750000000   6272195.000000000   19904438.00000000   2161014.250000000   225398.6562500000   290960.8125000000   838106.2500000000   832113.2500000000   824050.6250000000   595133.0000000000   247125.2812500000   60789.59765625000   9322.464843750000   3649.907470703125   3561.892089843750   45543.73828125000
2007-08-18/18:54:12.531   1482.714843750000   2968.560791015625   1487.013549804688   2979.478027343750   1493.617675781250   5997.623046875000   3012.601318359375   1515.409790039062   3054.062500000000   6170.056640625000   3124.650634765625   1587.114135742188   3237.109619140625   6631.657226562500   6820.220703125000   35208.17968750000   699362.6875000000   5548239.000000000   19406264.00000000   2288149.250000000   289799.3125000000   290960.8125000000   741397.6250000000   928131.3125000000   855746.3750000000   657780.9375000000   223956.9843750000   75987.06250000000   11186.95898437500   0.000000000000000   3561.891845703125   22771.83593750000
2007-08-18/18:54:15.537   2965.430419921875   0.000000000000000   7435.071777343750   4469.218261718750   2987.236083984375   0.000000000000000   3012.601806640625   3030.820312500000   1527.031372070312   1542.513793945312   1562.325317382812   3174.229248046875   4855.665527343750   3315.828369140625   6820.221679687500   21124.89062500000   582798.0625000000   4341786.000000000   21897424.00000000   3305296.250000000   273699.1250000000   323290.4375000000   612454.5625000000   736096.2500000000   760659.4375000000   626456.9375000000   247125.3125000000   60789.60546875000   9322.465820312500   1824.953735351562   3561.892333984375   45543.74609375000
2007-08-18/18:54:18.543   1482.715209960938   5937.124023437500   4461.042480468750   5958.958496093750   2987.236083984375   2998.811279296875   3012.602050781250   7577.053710937500   6108.127441406250   0.000000000000000   1562.325317382812   4761.344726562500   4855.665527343750   6631.658691406250   11935.39257812500   22885.30273437500   466235.1250000000   4100516.750000000   22395742.00000000   3813914.000000000   257598.9687500000   371785.0312500000   580219.1250000000   576070.1250000000   507098.9687500000   563809.2500000000   193066.0468750000   68388.33593750000   24238.43554687500   3649.908203125000   3561.892578125000   49047.12109375000
2007-08-18/18:54:21.549   5930.863281250000   10389.97070312500   0.000000000000000   0.000000000000000   1493.618041992188   0.000000000000000   6025.205566406250   1515.410156250000   1527.031494140625   3085.028320312500   1562.325439453125   4761.344726562500   4855.666015625000   8289.575195312500   1705.054931640625   12322.84765625000   364243.9062500000   3497373.000000000   23392466.00000000   4576896.000000000   257598.9843750000   420279.8750000000   547983.7500000000   544065.3125000000   507099.0000000000   391530.3125000000   146729.8125000000   53190.88671875000   18644.94531250000   9124.773437500000   5342.839843750000   38537.00000000000
2007-08-18/18:54:24.554   1482.715209960938   10389.97070312500   5948.057128906250   1489.739135742188   8961.712890625000   4498.217773437500   1506.300903320312   6061.642578125000   7635.160644531250   1542.513916015625   0.000000000000000   4761.344726562500   1618.554931640625   9947.490234375000   3410.110351562500   28166.53710937500   393384.1250000000   3617998.250000000   24389304.00000000   5085587.000000000   273699.1562500000   484940.0625000000   515748.4687500000   432049.0937500000   427862.8437500000   328884.2812500000   108116.4531250000   37993.45312500000   14915.95214843750   5474.862792968750   3561.892822265625   21020.15820312500
2007-08-18/18:54:27.560   7413.580566406250   2968.561767578125   2974.028320312500   4469.219238281250   2987.236572265625   0.000000000000000   1506.301025390625   4546.231933593750   3054.063720703125   3085.028564453125   6249.304687500000   6348.460937500000   3237.110595703125   4973.744140625000   0.000000000000000   10562.44042968750   378814.0312500000   3738625.750000000   24389308.00000000   4831238.500000000   273699.1875000000   549600.8125000000   451278.3437500000   432049.1562500000   348627.4375000000   211424.2031250000   77225.90625000000   30394.75390625000   1864.492797851562   3649.908691406250   7123.788085937500   19268.47851562500
2007-08-18/18:54:30.566   2965.431396484375   5937.125488281250   4461.043457031250   4469.219238281250   2987.236816406250   0.000000000000000   4518.904296875000   1515.410400390625   1527.031738281250   3085.028808593750   0.000000000000000   3174.229980468750   1618.555175781250   1657.914428710938   6820.223144531250   17604.07617187500   320533.8125000000   3497373.750000000   23890874.00000000   5085588.000000000   418602.1875000000   549600.8125000000   467395.8437500000   432049.1875000000   301086.5312500000   133118.3437500000   46335.46484375000   11398.02050781250   11186.96386718750   7299.819335937500   3561.893310546875   28026.89453125000
2007-08-18/18:54:33.572   1482.715454101562   1484.280761718750   8922.089843750000   10428.18261718750   2987.236816406250   4498.218261718750   4518.904296875000   4546.231933593750   4581.096191406250   21595.23046875000   0.000000000000000   0.000000000000000   3237.110595703125   4973.744628906250   3410.110839843750   21124.89648437500   335103.8125000000   3738626.000000000   23890874.00000000   4831238.500000000   418602.1875000000   678923.5625000000   580219.1875000000   352038.4687500000   213928.8437500000   101796.1953125000   30890.27929687500   7598.678222656250   3728.986083984375   14599.64453125000   1780.946411132812   28026.89453125000
2007-08-18/18:54:36.578   5930.864746093750   7421.408203125000   2974.028808593750   1489.739624023438   0.000000000000000   0.000000000000000   3012.603027343750   3030.821533203125   3054.064208984375   4627.544433593750   4686.978515625000   6348.461914062500   6474.223632812500   4973.745117187500   3410.111328125000   22885.31054687500   451665.0000000000   3859255.250000000   23392472.00000000   4322562.500000000   579608.3750000000   840579.7500000000   580219.3125000000   352038.5000000000   150541.9843750000   86135.17187500000   23167.70312500000   5699.008789062500   11186.96484375000   1824.954467773438   5342.841308593750   14013.43652343750
2007-08-18/18:54:39.584   1482.715698242188   1484.281005859375   2974.029052734375   2979.479736328125   5974.476074218750   5997.625976562500   1506.301391601562   3030.821533203125   0.000000000000000   4627.544433593750   1562.325927734375   3174.230468750000   6474.224121093750   4973.745117187500   3410.111328125000   14083.26074218750   466235.2812500000   4100518.250000000   22395750.00000000   4068235.500000000   579608.3750000000   808248.3750000000   612454.8125000000   320034.4375000000   190158.7500000000   62643.68359375000   21237.06054687500   11398.02246093750   7457.975585937500   1824.954467773438   0.000000000000000   28026.90039062500
2007-08-18/18:54:42.590   2965.431884765625   0.000000000000000   4461.044433593750   4469.220214843750   1493.618530273438   1499.406127929688   0.000000000000000   19700.36523437500   1527.032104492188   4627.544921875000   1562.326049804688   6348.462890625000   6474.224609375000   4973.745605468750   8525.282226562500   31687.37304687500   641080.5000000000   4341788.500000000   22395752.00000000   3686758.500000000   547406.9375000000   775917.0625000000   580219.3750000000   432049.2812500000   237699.0937500000   78304.67968750000   19306.41601562500   15197.36718750000   11186.96582031250   10949.73437500000   5342.841796875000   38537.01562500000
2007-08-18/18:54:45.596   0.000000000000000   10389.97460937500   1487.014404296875   0.000000000000000   0.000000000000000   2998.812500000000   1506.301391601562   1515.410644531250   1527.031982421875   0.000000000000000   3124.652343750000   3174.230468750000   6474.224121093750   6631.661132812500   8525.281250000000   28166.54687500000   611939.3750000000   4583065.000000000   21399144.00000000   3305297.750000000   515205.5937500000   711254.6875000000   709162.1250000000   464053.7500000000   253545.9218750000   140948.9218750000   21237.06054687500   11398.02246093750   9322.470703125000   3649.909667968750   0.000000000000000   24523.53320312500
2007-08-18/18:54:48.602   2965.432373046875   1484.281250000000   0.000000000000000   5958.961425781250   0.000000000000000   2998.812988281250   7531.511230468750   3030.822021484375   6108.130859375000   7712.577148437500   3124.652832031250   3174.230957031250   6474.225097656250   4973.746093750000   5115.168457031250   35208.20312500000   757646.1875000000   5306938.000000000   20402654.00000000   2542426.750000000   370301.0625000000   581931.5625000000   773634.2500000000   672085.8125000000   332780.5625000000   140948.9375000000   46335.47656250000   13297.69628906250   1864.493530273438   7299.821777343750   1780.947021484375   35033.64453125000
2007-08-18/18:54:51.607   2965.432373046875   1484.281372070312   2974.029541015625   7448.703125000000   2987.237792968750   1499.406372070312   3012.603759765625   3030.822265625000   4581.098144531250   4627.545410156250   6249.307128906250   3174.231201171875   3237.112060546875   3315.830566406250   5115.168945312500   28166.55273437500   757646.2500000000   5548243.000000000   19904452.00000000   2542426.750000000   402501.9062500000   517270.6250000000   741398.1875000000   768102.3125000000   475404.7187500000   164440.6718750000   46335.48046875000   20896.39062500000   7457.977050781250   7299.822265625000   7123.791015625000   35033.64843750000
2007-08-18/18:54:54.613   0.000000000000000   0.000000000000000   5948.060546875000   2979.480224609375   4480.857421875000   1499.406372070312   3012.603515625000   9092.470703125000   12216.26757812500   6170.061035156250   7811.634765625000   0.000000000000000   3237.111816406250   4973.746093750000   3410.112060546875   31687.37890625000   611939.5000000000   5065640.500000000   20402654.00000000   2796709.750000000   354200.6875000000   484940.3125000000   934816.5625000000   736096.6875000000   491251.9687500000   219254.9062500000   69503.31250000000   49391.55078125000   14915.95996093750   3649.910156250000   3561.894531250000   42040.39453125000
2007-08-18/18:54:57.619   7413.584472656250   0.000000000000000   2974.030029296875   4469.221679687500   5974.478027343750   1499.406494140625   1506.301879882812   3030.822509765625   3054.065185546875   6170.062011718750   1562.326416015625   3174.231445312500   4855.668945312500   3315.830810546875   13640.45898437500   21124.90625000000   582798.5000000000   4341789.500000000   21399150.00000000   3178148.750000000   273699.3437500000   371785.2812500000   580219.5000000000   544065.6250000000   427863.1250000000   313223.0312500000   162175.2968750000   68388.38281250000   16780.45898437500   1824.955078125000   5342.843261718750   28026.90820312500
2007-08-18/18:55:00.625   4448.149902343750   1484.281616210938   1487.014892578125   2979.480712890625   7468.098632812500   5997.628417968750   0.000000000000000   3030.822753906250   1527.032592773438   6170.062500000000   4686.980468750000   3174.231689453125   1618.556030273438   9947.498046875000   10230.34277343750   22885.32031250000   524516.8125000000   4341789.500000000   22894106.00000000   3941076.000000000   370301.1250000000   501105.5625000000   644690.6875000000   464053.9062500000   507099.3437500000   344546.0000000000   239402.7343750000   53190.92187500000   1864.493896484375   5474.866699218750   3561.895263671875   31530.28125000000
2007-08-18/18:55:03.631   2965.433105468750   1484.281738281250   2974.030273437500   2979.480957031250   1493.619140625000   1499.406616210938   3012.604248046875   1515.411254882812   0.000000000000000   1542.515136718750   4686.980957031250   3174.231933593750   3237.112792968750   3315.831298828125   5115.169921875000   17604.08789062500   437094.9687500000   4100520.000000000   24389322.00000000   4576899.500000000   547407.1250000000   678924.0000000000   515748.8437500000   464053.9375000000   507099.3750000000   454177.1562500000   139007.2343750000   49391.56250000000   3728.988525390625   5474.867187500000   5342.843750000000   38537.03125000000
2007-08-18/18:55:06.637   1482.716308593750   2968.563720703125   2974.030273437500   4469.221679687500   5974.478515625000   4498.220703125000   3012.604248046875   0.000000000000000   6108.132324218750   16967.68554687500   3124.653564453125   3174.231689453125   1618.556152343750   1657.915405273438   3410.112792968750   19364.49804687500   495376.0937500000   4100519.750000000   21897442.00000000   3813917.000000000   644011.8750000000   775917.3125000000   676926.5000000000   608075.6250000000   412016.0000000000   297561.6562500000   123561.8671875000   26595.41992187500   11186.96972656250   3649.910888671875   7123.792480468750   52550.54296875000
2007-08-18/18:55:09.643   5930.868164062500   1484.281860351562   0.000000000000000   2979.481201171875   0.000000000000000   2998.813964843750   16569.34179687500   0.000000000000000   1527.032836914062   0.000000000000000   3124.654052734375   6348.465820312500   6474.227539062500   8289.582031250000   1705.056396484375   28166.56250000000   611939.6875000000   4583067.500000000   21897444.00000000   3432451.250000000   676213.8125000000   775917.4375000000   741398.4375000000   640080.8125000000   427863.2187500000   203593.7343750000   77225.96875000000   26595.42382812500   1864.494262695312   1824.955444335938   1780.947753906250   28026.91406250000
2007-08-18/18:55:12.649   2965.433593750000   2968.564208984375   5948.062988281250   7448.706054687500   1493.619384765625   0.000000000000000   4518.907714843750   4546.235351562500   3054.066162109375   3085.031005859375   3124.654052734375   4761.349121093750   4855.670410156250   3315.831787109375   3410.113525390625   22885.32421875000   728504.9375000000   4824351.500000000   21399156.00000000   3051001.500000000   676213.8125000000   905243.6250000000   805870.8750000000   736097.0000000000   491252.1562500000   180101.9062500000   50196.80078125000   20896.39843750000   1864.494262695312   0.000000000000000   5342.844726562500   38537.03515625000
2007-08-18/18:55:15.655   4448.150878906250   0.000000000000000   1487.015136718750   4469.222656250000   5974.479492187500   5997.629394531250   1506.302246093750   3030.823242187500   1527.032836914062   6170.063476562500   0.000000000000000   6348.465820312500   4855.670410156250   3315.831787109375   11935.40332031250   28166.56250000000   845071.8125000000   5306940.000000000   19904460.00000000   2415288.750000000   644012.0000000000   872911.8750000000   838107.1875000000   928132.3125000000   633878.8750000000   227085.6250000000   25098.36328125000   9498.356445312500   5593.483886718750   12774.69726562500   5342.844726562500   45543.78906250000
2007-08-18/18:55:18.660   5930.869140625000   0.000000000000000   0.000000000000000   2979.481689453125   1493.619506835938   5997.630371093750   1506.302368164062   4546.235839843750   0.000000000000000   3085.031494140625   4686.982421875000   4761.349609375000   4855.670898437500   13263.33789062500   5115.171386718750   26406.15234375000   932498.2500000000   5548246.000000000   18908142.00000000   2033883.500000000   547407.3125000000   775917.5625000000   870343.7500000000   960138.7500000000   697269.4375000000   266238.9687500000   46335.50390625000   13297.70312500000   5593.484863281250   0.000000000000000   0.000000000000000   31530.29101562500
2007-08-18/18:55:21.666   1482.716796875000   0.000000000000000   4461.047363281250   4469.223144531250   1493.619628906250   10495.85742187500   9037.820312500000   4546.236328125000   6108.134277343750   4627.547851562500   4686.982421875000   4761.349609375000   1618.556640625000   4973.749023437500   6820.229492187500   52812.39843750000   932498.3125000000   6030877.000000000   17911940.00000000   1843187.000000000   418602.5625000000   614262.5625000000   741398.6250000000   832114.3125000000   538794.2500000000   227085.6718750000   46335.50390625000   9498.357421875000   5593.484863281250   5474.868652343750   0.000000000000000   28026.91992187500
2007-08-18/18:55:24.672   0.000000000000000   1484.282226562500   1487.015502929688   1489.740844726562   2987.239746093750   2998.814697265625   3012.605468750000   4546.236328125000   4581.100585937500   1542.515747070312   0.000000000000000   3174.232910156250   4855.671386718750   4973.749511718750   15345.52636718750   56333.23828125000   874214.0000000000   6996223.000000000   16417851.00000000   1461806.250000000   322000.2500000000   452610.4375000000   773634.7500000000   800108.5000000000   443710.5312500000   172271.3593750000   46335.50781250000   18996.72656250000   7457.981445312500   9124.784179687500   5342.845703125000   42040.42187500000
2007-08-18/18:55:27.678   2965.434082031250   1484.282226562500   2974.031250000000   8938.450195312500   0.000000000000000   2998.814697265625   1506.302490234375   3030.823974609375   3054.066650390625   3085.031738281250   4686.982421875000   3174.232910156250   1618.556762695312   8289.583984375000   3410.114013671875   28166.56835937500   845072.0000000000   5789558.500000000   18410028.00000000   1970317.625000000   338100.5625000000   404115.3437500000   934817.1250000000   1088165.250000000   443710.5000000000   172271.3437500000   46335.50781250000   17097.05273437500   22373.96289062500   7299.826171875000   1780.948120117188   38537.04296875000
2007-08-18/18:55:30.684   23723.51367187500   5937.131835937500   1487.015625000000   5958.966308593750   0.000000000000000   7497.040527343750   1506.302734375000   3030.824218750000   6108.135253906250   3085.031982421875   3124.655029296875   1587.116455078125   1618.556884765625   9947.502929687500   8525.289062500000   21124.91992187500   699363.6875000000   5548247.000000000   18908146.00000000   2161017.250000000   386401.7500000000   387950.4375000000   741398.7500000000   800108.5625000000   538794.3125000000   172271.3750000000   61780.73828125000   15197.37988281250   16780.46875000000   5474.869628906250   3561.897216796875   49047.18750000000
2007-08-18/18:55:33.690   1482.717163085938   2968.565429687500   8922.099609375000   2979.482421875000   4480.860839843750   4498.223632812500   4518.909667968750   1515.412109375000   7635.170410156250   4627.548828125000   3124.655273437500   3174.233642578125   4855.672363281250   4973.750000000000   3410.114746093750   31687.40234375000   553657.9375000000   4341792.000000000   21399164.00000000   3178151.000000000   418602.6562500000   371785.5000000000   580219.8750000000   640081.1250000000   507099.6562500000   281900.4062500000   100393.9375000000   45592.22656250000   41018.98828125000   5474.870117187500   3561.897460937500   31530.29882812500
2007-08-18/18:55:36.696   5930.870605468750   2968.565185546875   2974.031738281250   1489.741088867188   4480.860839843750   7497.040527343750   3012.605957031250   1515.411987304688   3054.067138671875   1542.515869140625   1562.327392578125   3174.233398437500   1618.557006835938   4973.750000000000   8525.289062500000   26406.15820312500   641081.0625000000   4583069.000000000   21399162.00000000   3432452.500000000   466904.2187500000   452610.5000000000   435161.3437500000   464054.1562500000   507099.6250000000   313223.2500000000   169898.1093750000   68388.42968750000   26102.96679687500   7299.827148437500   5342.846679687500   45543.80468750000
2007-08-18/18:55:39.702   1482.717285156250   0.000000000000000   2974.032226562500   1489.741210937500   0.000000000000000   2998.815673828125   4518.910156250000   1515.412231445312   1527.033569335938   7712.583984375000   0.000000000000000   3174.233886718750   3237.114746093750   1657.916503906250   1705.057373046875   22885.33593750000   524517.1875000000   4341792.500000000   22894122.00000000   3941078.750000000   434703.2187500000   484940.7500000000   499631.5625000000   384043.1250000000   427863.4375000000   328884.7500000000   231680.1093750000   106382.2578125000   33560.97656250000   9124.786132812500   5342.847167968750   31530.30273437500
2007-08-18/18:55:42.708   0.000000000000000   0.000000000000000   7435.083496093750   2979.482910156250   4480.861328125000   1499.407714843750   1506.303100585938   3030.824951171875   4581.102050781250   3085.032714843750   3124.655761718750   6348.469726562500   3237.114990234375   3315.833496093750   6820.231933593750   24645.75000000000   524517.1875000000   4583070.000000000   22894124.00000000   3941079.000000000   466904.3125000000   581932.0625000000   419043.9687500000   384043.1562500000   269393.0625000000   180102.0156250000   123561.9531250000   91184.71093750000   29831.97460937500   9124.787109375000   8904.748046875000   38537.05468750000
2007-08-18/18:55:45.713   1482.717529296875   11874.27148437500   1487.016113281250   2979.483154296875   11948.97167968750   4498.224609375000   4518.910644531250   4546.238281250000   3054.067871093750   4627.549804687500   4686.984375000000   6348.469726562500   3237.114990234375   4973.750976562500   5115.173828125000   19364.51171875000   524517.1875000000   4824354.500000000   23890906.00000000   4068240.250000000   547407.5625000000   711255.5000000000   547984.5625000000   480056.5937500000   269393.0937500000   195763.2343750000   84948.65625000000   34194.15234375000   5593.487304687500   1824.956665039062   12466.65039062500   19268.50585937500
2007-08-18/18:55:48.719   5930.871582031250   1484.282714843750   1487.015991210938   4469.225097656250   5974.482910156250   1499.407714843750   1506.303100585938   1515.412353515625   3054.067871093750   0.000000000000000   3124.655761718750   1587.116943359375   3237.114990234375   18237.10351562500   6820.232421875000   38729.07031250000   611940.0625000000   4824354.000000000   23392500.00000000   3559607.000000000   466904.3125000000   646593.5625000000   676927.0000000000   544066.0625000000   269393.0937500000   156610.2343750000   34751.62109375000   11398.03515625000   7457.983886718750   7299.829101562500   3561.897949218750   42040.43750000000
2007-08-18/18:55:51.725   1482.717651367188   7421.417968750000   1487.016235351562   17876.92187500000   1493.620361328125   4498.225097656250   1506.303344726562   3030.825439453125   4581.103027343750   10797.62207031250   0.000000000000000   7935.588867187500   3237.115478515625   6631.669433593750   8525.291992187500   42249.91015625000   815930.5000000000   6272206.500000000   21897460.00000000   2669570.250000000   418602.7812500000   581932.1875000000   1096003.000000000   992145.7500000000   570489.3750000000   211424.5156250000   84948.66406250000   26595.44335937500   7457.984863281250   5474.871582031250   3561.898437500000   31530.31054687500
2007-08-18/18:55:54.731   0.000000000000000   4452.850097656250   2974.032958984375   5958.968750000000   1493.620483398438   1499.408081054688   6025.215332031250   7577.066406250000   1527.034057617188   1542.516479492188   9373.973632812500   4761.352539062500   1618.557617187500   3315.834228515625   10230.35253906250   56333.26953125000   1165640.375000000   9892937.000000000   16417860.00000000   1271122.750000000   273699.6250000000   355620.7500000000   805871.4375000000   1344224.375000000   1077622.250000000   532486.4375000000   162175.4687500000   56990.33984375000   14915.97753906250   7299.830078125000   7123.798828125000   52550.58984375000
2007-08-18/18:55:57.737   1482.717651367188   4452.850097656250   0.000000000000000   5958.968261718750   1493.620361328125   2998.816406250000   3012.606933593750   6061.652343750000   6108.137695312500   0.000000000000000   3124.656250000000   3174.234619140625   9711.350585937500   3315.834228515625   13640.47265625000   52812.42578125000   990783.5625000000   11583149.00000000   12683771.00000000   762651.5625000000   322000.4062500000   404115.5625000000   547984.6250000000   544066.1875000000   1204410.000000000   720430.6875000000   293462.6250000000   68388.45312500000   26102.97656250000   10949.74804687500   3561.898681640625   70067.53125000000
2007-08-18/18:56:00.743   4448.154785156250   4452.850585937500   2974.033203125000   1489.741821289062   0.000000000000000   1499.408203125000   7531.520996093750   3030.825927734375   4581.103515625000   12340.14355468750   10936.30468750000   1587.117309570312   8092.792480468750   13263.34765625000   6820.234375000000   35208.25000000000   524517.3750000000   6030881.000000000   14426145.00000000   1461807.250000000   305900.1562500000   274796.6250000000   370691.8437500000   320034.9062500000   364475.0937500000   407192.6250000000   193066.4062500000   83585.97656250000   18644.97851562500   7299.831054687500   3561.899169921875   45543.82812500000
2007-08-18/18:56:03.749   2965.436279296875   1484.283325195312   0.000000000000000   5958.969726562500   4480.863281250000   0.000000000000000   3012.607666015625   3030.826171875000   4581.104003906250   3085.033935546875   6249.315429687500   6348.471679687500   14567.03417968750   14921.26855468750   5115.175292968750   19364.51953125000   320534.3437500000   3738632.250000000   23890914.00000000   4576904.000000000   257599.4375000000   234384.8437500000   201461.0625000000   240025.1093750000   126772.2265625000   148779.7031250000   154452.7812500000   98783.51562500000   48477.03125000000   20074.55273437500   0.000000000000000   26275.25390625000
2007-08-18/18:56:06.755   2965.436279296875   1484.283325195312   0.000000000000000   0.000000000000000   2987.241943359375   2998.817138671875   1506.303710937500   3030.826171875000   1527.034301757812   6170.069335937500   3124.656982421875   1587.117553710938   4855.674804687500   8289.589843750000   10230.35449218750   26406.17578125000   247684.5156250000   3376756.000000000   24389350.00000000   5594318.500000000   386402.0000000000   355620.8125000000   225636.7031250000   216022.3125000000   198082.4218750000   86135.31250000000   77226.04687500000   113981.0937500000   29831.98828125000   14599.66992187500   1780.949584960938   28026.94335937500
2007-08-18/18:56:09.761   4448.154785156250   5937.135253906250   2974.033447265625   5958.969726562500   8961.729492187500   4498.226074218750   1506.303710937500   1515.412963867188   6108.139160156250   3085.033935546875   4686.985839843750   1587.117431640625   8092.793457031250   6631.671386718750   5115.175292968750   8802.047851562500   276824.3750000000   3497379.500000000   24887814.00000000   5339953.500000000   418602.9062500000   371785.7187500000   257870.9843750000   272028.9687500000   182235.6562500000   101796.3671875000   69503.40625000000   37993.52343750000   37290.00000000000   5474.873046875000   3561.899414062500   31530.31640625000
2007-08-18/18:56:12.766   4448.155761718750   1484.283569335938   2974.033935546875   2979.484619140625   1493.620971679688   2998.817382812500   3012.608154296875   1515.413085937500   1527.034545898438   3085.034423828125   9373.976562500000   7935.591796875000   8092.794433593750   3315.835205078125   6820.235839843750   21124.93554687500   305964.3750000000   3618005.500000000   25884830.00000000   5594319.000000000   386402.0312500000   404115.6875000000   273988.1875000000   248026.0937500000   190159.0625000000   70474.28906250000   61780.78515625000   9498.366210937500   26102.98632812500   12774.71093750000   5342.850585937500   31530.32226562500
2007-08-18/18:56:15.772   2965.436767578125   1484.283569335938   1487.016845703125   2979.484863281250   8961.731445312500   1499.408569335938   4518.912597656250   4546.240722656250   4581.104980468750   7712.588867187500   0.000000000000000   6348.473144531250   3237.116943359375   9947.510742187500   8525.295898437500   22885.34960937500   378814.7500000000   3859262.000000000   25386310.00000000   5594319.500000000   450804.0312500000   484941.0625000000   354574.5937500000   368041.2500000000   206005.8437500000   93965.85156250000   42474.24609375000   15197.39257812500   18644.98242187500   7299.833007812500   5342.850585937500   31530.32226562500
2007-08-18/18:56:18.778   2965.436767578125   2968.567382812500   2974.033935546875   4469.227539062500   0.000000000000000   2998.817382812500   1506.303955078125   0.000000000000000   4581.104492187500   4627.552246093750   7811.646484375000   6348.473144531250   1618.558227539062   8289.591796875000   13640.47753906250   31687.42578125000   393384.9062500000   3859261.750000000   25884832.00000000   4831247.500000000   450804.0000000000   501106.1875000000   483514.2812500000   352039.1250000000   348628.0937500000   148779.7343750000   77226.05468750000   37993.53125000000   9322.486328125000   9124.791992187500   0.000000000000000   42040.45703125000
2007-08-18/18:56:21.784   4448.156250000000   2968.567871093750   2974.034423828125   0.000000000000000   0.000000000000000   2998.817871093750   0.000000000000000   1515.413330078125   6108.141113281250   1542.517211914062   1562.328735351562   3174.236328125000   3237.117187500000   6631.673339843750   5115.177246093750   35208.26171875000   466236.1250000000   4341796.000000000   24887820.00000000   4068242.750000000   434703.5312500000   452610.8750000000   386809.3750000000   384043.4375000000   332781.1250000000   211424.6250000000   139007.4218750000   60789.73828125000   37290.01171875000   3649.916015625000   3561.900390625000   26275.26367187500
2007-08-18/18:56:24.790   0.000000000000000   4452.852539062500   4461.052246093750   1489.742431640625   2987.242919921875   2998.818115234375   1506.304199218750   1515.413452148438   1527.034790039062   3085.035156250000   1562.328857421875   1587.118041992188   11329.91699218750   9947.512695312500   11935.41894531250   31687.43164062500   451665.8750000000   4341796.000000000   25386314.00000000   4068243.000000000   547407.9375000000   501106.2812500000   547984.9375000000   496059.2500000000   427863.7812500000   297562.0937500000   200789.2343750000   83586.00781250000   48477.05078125000   12774.71386718750   0.000000000000000   42040.46484375000
2007-08-18/18:56:27.796   4448.156738281250   4452.852539062500   1487.017211914062   1489.742553710938   4480.865234375000   4498.227539062500   3012.608886718750   0.000000000000000   6108.141601562500   1542.517456054688   4686.987792968750   6348.474609375000   1618.558593750000   6631.673828125000   3410.117919921875   17604.11328125000   495376.8437500000   4583073.500000000   25386316.00000000   3686765.250000000   644012.8750000000   840581.4375000000   967055.0625000000   896127.3750000000   887444.5000000000   532486.7500000000   278017.1250000000   129178.7343750000   41019.02734375000   5474.875488281250   5342.851562500000   28026.95312500000
2007-08-18/18:56:30.802   2965.437500000000   0.000000000000000   1487.017089843750   0.000000000000000   1493.621337890625   4498.227539062500   3012.608886718750   6061.655761718750   6108.141601562500   1542.517456054688   4686.987792968750   1587.118041992188   4855.676757812500   9947.512695312500   10230.35839843750   22885.35546875000   611940.5000000000   5065649.000000000   22894142.00000000   3051005.500000000   933833.8750000000   1002240.750000000   1031529.125000000   864121.2500000000   602184.6875000000   454177.8437500000   308908.4687500000   106382.3437500000   37290.01562500000   18249.59765625000   0.000000000000000   42040.46875000000
2007-08-18/18:56:33.808   0.000000000000000   1484.284057617188   23792.31835937500   2979.485595703125   2987.243408203125   5997.638183593750   1506.304443359375   3030.827636718750   1527.035034179688   1542.517578125000   1562.329101562500   7935.595214843750   4855.677246093750   6631.674804687500   13640.48242187500   24645.77343750000   932499.5000000000   7720315.000000000   19406314.00000000   2161019.750000000   966036.8750000000   969908.7500000000   1031529.250000000   704092.5000000000   538794.9375000000   375869.6562500000   262571.5312500000   121579.9453125000   41019.03125000000   40149.17578125000   7123.803710937500   45543.85546875000
2007-08-18/18:56:36.814   4448.157226562500   1484.284179687500   2974.035156250000   1489.742797851562   0.000000000000000   7497.049316406250   4518.914550781250   1515.413818359375   6108.142578125000   3085.035644531250   7811.649414062500   3174.237060546875   14567.04296875000   4973.755859375000   11935.42187500000   63375.00390625000   1165641.250000000   11341678.00000000   11688297.00000000   1271123.750000000   1030443.125000000   937576.8125000000   1289430.250000000   1024153.125000000   760661.3750000000   595134.5000000000   278017.1875000000   113981.1562500000   74580.21093750000   54748.92968750000   7123.804199218750   49047.24218750000
2007-08-18/18:56:39.819   1482.718750000000   1484.284057617188   0.000000000000000   4469.229003906250   7468.110839843750   0.000000000000000   7531.525878906250   1515.413696289062   3054.070556640625   1542.517700195312   6249.318847656250   6348.475585937500   8092.797851562500   9947.514648437500   6820.238281250000   91541.83593750000   1806815.875000000   17380780.00000000   10692928.00000000   1144003.000000000   1094849.750000000   1293235.125000000   1805254.625000000   1472257.375000000   1014229.812500000   689106.8750000000   247125.9218750000   83586.02343750000   89496.33593750000   43799.11328125000   17809.52148437500   63060.79687500000
2007-08-18/18:56:42.825   2965.438232421875   0.000000000000000   2974.035400390625   8938.462890625000   1493.621704101562   5997.639160156250   1506.304687500000   9092.488281250000   6108.143066406250   12340.15234375000   6249.319824218750   4761.356445312500   4855.678222656250   8289.595703125000   22165.80078125000   126750.5390625000   1981690.875000000   21248106.00000000   8702539.000000000   1080443.500000000   1610120.000000000   1939923.125000000   2579047.500000000   1984404.625000000   1267805.750000000   626458.6250000000   185343.7968750000   68388.51562500000   33561.01562500000   18249.60351562500   24933.34570312500   77074.39062500000
2007-08-18/18:56:45.831   2965.438476562500   4452.854003906250   2974.035644531250   4469.229980468750   2987.243896484375   1499.409423828125   6025.221191406250   0.000000000000000   7635.180175781250   3085.036132812500   6249.319824218750   4761.356933593750   4855.678222656250   11605.43652343750   25575.93164062500   161959.3906250000   2214863.000000000   23666096.00000000   10195289.00000000   826209.6250000000   1159257.125000000   1357902.000000000   1676296.000000000   1600291.625000000   1014230.000000000   532486.9375000000   162175.6093750000   75987.27343750000   44748.05468750000   21899.53125000000   17809.52539062500   77074.39062500000
2007-08-18/18:56:48.837   2965.438476562500   2968.569335937500   2974.035888671875   8938.463867187500   5974.489746093750   2998.819335937500   1506.304809570312   4546.243164062500   3054.071289062500   4627.555175781250   1562.329589843750   3174.237792968750   6474.238769531250   9947.516601562500   13640.48632812500   84500.14062500000   1457078.250000000   16897494.00000000   16417876.00000000   1144003.250000000   901631.4375000000   1034573.375000000   1289430.500000000   1024153.375000000   602184.9375000000   375869.7500000000   247125.9843750000   121579.9765625000   59664.12890625000   32849.32031250000   8904.757812500000   63060.81250000000
2007-08-18/18:56:51.843   4448.158203125000   5937.139648437500   1487.017700195312   0.000000000000000   11948.98437500000   7497.050292968750   4518.915527343750   9092.489257812500   0.000000000000000   7712.593261718750   1562.329467773438   0.000000000000000   8092.799316406250   13263.35839843750   10230.36230468750   31687.44335937500   874215.3125000000   8444464.000000000   19904494.00000000   1906755.000000000   611811.3125000000   678925.2500000000   741399.7500000000   800109.6875000000   570489.9375000000   438516.2812500000   401583.3437500000   159574.0781250000   59664.12890625000   40149.18750000000   5342.853515625000   52550.64062500000
2007-08-18/18:56:54.849   1482.719238281250   7421.426269531250   5948.073730468750   1489.743286132812   1493.622070312500   4498.229980468750   3012.610351562500   4546.243652343750   4581.107910156250   3085.036621093750   6249.320800781250   1587.118896484375   6474.239746093750   13263.36035156250   6820.240722656250   28166.61328125000   582799.7500000000   5789567.500000000   23890936.00000000   3305305.500000000   499106.1562500000   678925.3125000000   580220.6875000000   576071.7500000000   507100.3750000000   501163.3437500000   401583.4062500000   220365.0312500000   67122.17968750000   29199.39257812500   8904.758789062500   49047.25781250000
2007-08-18/18:56:57.855   0.000000000000000   5937.140625000000   1487.017944335938   5958.975097656250   0.000000000000000   2998.819824218750   4518.916015625000   6061.659179687500   7635.182128906250   6170.075195312500   9373.984375000000   4761.357910156250   1618.559448242188   9947.518554687500   8525.302734375000   38729.12109375000   582799.7500000000   5548255.500000000   23890938.00000000   3178155.500000000   354201.5000000000   484941.4062500000   451279.5312500000   448052.5625000000   427864.0312500000   595134.7500000000   463367.1562500000   258359.5937500000   96954.44531250000   25549.46289062500   5342.854492187500   45543.87500000000
2007-08-18/18:57:00.861   1482.719482421875   16327.15136718750   5948.074218750000   2979.487060546875   2987.244873046875   0.000000000000000   4518.916503906250   1515.414428710938   1527.035766601562   9255.115234375000   3124.660156250000   3174.238525390625   1618.559570312500   0.000000000000000   6820.241699218750   31687.45117187500   582799.8125000000   5789568.500000000   21897488.00000000   2669573.500000000   257599.7031250000   355621.1562500000   580220.7500000000   576071.8125000000   475405.8125000000   532487.0625000000   447921.2187500000   227963.9531250000   82038.30468750000   23724.50000000000   7123.807128906250   63060.82421875000
2007-08-18/18:57:03.867   5930.879394531250   14842.86230468750   1487.018066406250   0.000000000000000   10455.36230468750   1499.409790039062   1506.305053710938   1515.414428710938   9162.219726562500   1542.518310546875   3124.659912109375   6348.478027343750   4855.679687500000   8289.597656250000   10230.36425781250   28166.61718750000   582799.7500000000   6030887.500000000   21897486.00000000   2542432.500000000   273699.9375000000   355621.1562500000   580220.7500000000   704092.8125000000   697270.6250000000   532487.0625000000   324354.3750000000   189969.5312500000   96954.44531250000   27374.42968750000   5342.854980468750   52550.65234375000
2007-08-18/18:57:06.872   2965.439453125000   1484.284912109375   4461.055664062500   4469.231933593750   4480.868164062500   4498.230957031250   0.000000000000000   3030.829589843750   4581.108886718750   1542.518554687500   6249.322265625000   1587.119262695312   6474.241210937500   4973.758300781250   17050.61718750000   38729.12890625000   699364.8750000000   6996236.000000000   20402704.00000000   2033887.375000000   322000.8437500000   420281.1250000000   515749.9687500000   640082.1875000000   728966.1875000000   469839.9062500000   247126.0625000000   106382.4218750000   67122.19531250000   23724.50195312500   5342.855468750000   49047.26953125000
2007-08-18/18:57:09.878   5930.880859375000   4452.855957031250   1487.018310546875   4469.231933593750   5974.491699218750   1499.410034179688   1506.305419921875   7577.076660156250   1527.036010742188   4627.556640625000   0.000000000000000   6348.479492187500   3237.119873046875   6631.678710937500   8525.304687500000   45770.81250000000   786789.8125000000   8444467.000000000   18410062.00000000   1525371.500000000   305900.5312500000   307126.5625000000   451279.6250000000   736098.5000000000   792357.4375000000   563810.9375000000   293463.0000000000   106382.4218750000   55935.12890625000   16424.64843750000   5342.855957031250   49047.27343750000
2007-08-18/18:57:12.884   0.000000000000000   1484.285034179688   1487.018310546875   2979.487548828125   5974.491699218750   1499.410034179688   3012.611083984375   0.000000000000000   4581.108886718750   3085.037353515625   1562.330078125000   6348.479003906250   3237.119873046875   8289.599609375000   8525.303710937500   45770.81250000000   786789.8125000000   8444467.000000000   18908180.00000000   1334685.500000000   289800.2187500000   250549.8281250000   451279.6250000000   768104.1875000000   887445.1875000000   626458.8750000000   355245.9687500000   121580.0234375000   24238.50781250000   9124.800781250000   5342.855468750000   45543.88281250000
2007-08-18/18:57:15.890   2965.439941406250   0.000000000000000   1487.018432617188   2979.488037109375   1493.622558593750   4498.231445312500   1506.305541992188   0.000000000000000   1527.036254882812   6170.077148437500   6249.323242187500   7935.601074218750   3237.120361328125   14921.28710937500   8525.304687500000   49291.66015625000   874215.7500000000   8685864.000000000   16417884.00000000   1080444.125000000   322000.8750000000   242467.5000000000   257871.2968750000   576071.9375000000   760661.8750000000   626458.9375000000   308908.7500000000   129178.8437500000   37290.04687500000   12774.72558593750   8904.762695312500   45543.89062500000
2007-08-18/18:57:18.896   0.000000000000000   4452.856933593750   4461.056640625000   4469.232421875000   4480.869140625000   1499.410278320312   4518.917968750000   6061.661621093750   4581.109863281250   1542.518798828125   1562.330322265625   6348.480468750000   6474.242187500000   4973.759277343750   15345.55664062500   56333.35546875000   845073.7500000000   8927268.000000000   16915886.00000000   1271124.625000000   305900.5937500000   234385.1562500000   217578.4218750000   416048.2187500000   602185.2500000000   595135.0000000000   355246.0312500000   197568.4687500000   41019.06250000000   29199.40429687500   8904.762695312500   63060.84375000000
2007-08-18/18:57:21.902   0.000000000000000   4452.856933593750   0.000000000000000   0.000000000000000   1493.622802734375   5997.643554687500   6025.224609375000   1515.414916992188   3054.072998046875   6170.077636718750   1562.330444335938   0.000000000000000   4855.681640625000   0.000000000000000   10230.36816406250   42249.98046875000   757648.2500000000   7237592.000000000   19406330.00000000   1779626.125000000   338101.2812500000   258632.2656250000   217578.4375000000   336037.4375000000   491253.2812500000   438516.5625000000   262571.7500000000   106382.4453125000   119328.7578125000   27374.43945312500   5342.856933593750   42040.50781250000
2007-08-18/18:57:24.908   2965.440185546875   1484.285278320312   5948.076171875000   1489.743896484375   5974.493164062500   1499.410278320312   1506.305664062500   4546.245605468750   4581.109863281250   6170.077636718750   10936.32031250000   1587.119628906250   4855.681152343750   4973.759277343750   10230.36816406250   35208.30078125000   641082.3125000000   6030890.000000000   20402710.00000000   2161021.500000000   338101.2500000000   290961.8125000000   209519.8750000000   288031.3125000000   396169.8437500000   313223.8437500000   247126.1250000000   151975.3281250000   96954.48437500000   18249.61523437500   3561.904052734375   52550.67187500000
2007-08-18/18:57:27.914   2965.440673828125   0.000000000000000   4461.057128906250   1489.744140625000   4480.869628906250   2998.821289062500   3012.612060546875   1515.415161132812   3054.073486328125   1542.519042968750   6249.324707031250   7935.602539062500   3237.121093750000   1657.919677734375   8525.306640625000   38729.14453125000   524518.1875000000   5065654.500000000   22395818.00000000   2923862.500000000   322000.9375000000   307126.6875000000   273988.5625000000   304033.3750000000   316934.4687500000   297562.4062500000   208512.2187500000   121580.0625000000   67122.21875000000   27374.44335937500   3561.904541015625   63060.85546875000
2007-08-18/18:57:30.920   8896.326171875000   7421.431152343750   1487.018798828125   5958.979003906250   4480.870117187500   1499.410644531250   1506.305908203125   0.000000000000000   0.000000000000000   9255.120117187500   0.000000000000000   4761.360839843750   1618.560424804688   1657.919799804688   13640.49609375000   26406.21484375000   495377.4062500000   5065655.000000000   21897498.00000000   2923862.500000000   338101.3125000000   274797.0625000000   354575.0625000000   304033.3750000000   348628.5937500000   313223.9062500000   185343.9531250000   136777.7031250000   41019.07421875000   23724.51367187500   5342.857910156250   28026.98437500000
2007-08-18/18:57:33.925   5930.883300781250   4452.857910156250   2974.038085937500   1489.744262695312   4480.870117187500   8996.468750000000   9037.840820312500   1515.415283203125   1527.036743164062   0.000000000000000   4686.993652343750   1587.119995117188   4855.682617187500   0.000000000000000   5115.183593750000   19364.54882812500   466236.7187500000   4824363.500000000   22395820.00000000   3305308.000000000   338101.3437500000   371786.3125000000   322340.4062500000   352039.6250000000   538795.5000000000   344546.9375000000   278017.4687500000   106382.4687500000   48477.10937500000   9124.804687500000   7123.811523437500   35033.75000000000
2007-08-18/18:57:36.931   0.000000000000000   1484.285644531250   1487.018920898438   4469.233886718750   0.000000000000000   7497.056640625000   6025.226074218750   0.000000000000000   6108.148437500000   3085.038818359375   1562.330688476562   4761.360839843750   0.000000000000000   1657.919799804688   5115.183593750000   22885.38085937500   699365.1875000000   6030891.000000000   22894168.00000000   2796718.000000000   370302.1250000000   501106.9062500000   467397.3750000000   544067.1250000000   633880.5000000000   595135.1250000000   370691.9375000000   129178.8828125000   82038.35156250000   27374.44531250000   8904.765625000000   56054.07421875000
2007-08-18/18:57:39.937   0.000000000000000   2968.572021484375   4461.058105468750   1489.744384765625   2987.246826171875   0.000000000000000   6025.226562500000   0.000000000000000   3054.073974609375   6170.079589843750   6249.326171875000   14284.09375000000   3237.121582031250   3315.840332031250   8525.308593750000   26406.21875000000   670223.8750000000   6272218.500000000   19904512.00000000   2161022.250000000   305900.6875000000   436446.4062500000   515750.2812500000   800110.3750000000   633880.5625000000   501163.7500000000   293463.1562500000   106382.4843750000   67122.23437500000   20074.58593750000   10685.72070312500   45543.91015625000
2007-08-18/18:57:42.943   0.000000000000000   1484.285888671875   5948.078613281250   0.000000000000000   1493.623291015625   2998.822265625000   6025.227050781250   3030.831542968750   4581.111816406250   4627.559570312500   3124.662353515625   4761.361816406250   3237.121826171875   3315.840576171875   17050.62890625000   38729.15234375000   932500.6250000000   8444472.000000000   17911984.00000000   1398247.875000000   289800.4062500000   420281.3750000000   580221.1875000000   640082.5625000000   570490.5000000000   407193.3750000000   247126.2187500000   129178.9062500000   37290.06640625000   16424.65820312500   7123.812500000000   49047.30078125000
2007-08-18/18:57:45.949   2965.441406250000   0.000000000000000   2974.038574218750   4469.234375000000   5974.495117187500   4498.233398437500   3012.612792968750   3030.831298828125   4581.111816406250   4627.559570312500   3124.662353515625   3174.240722656250   1618.560668945312   6631.682617187500   8525.308593750000   38729.15234375000   815932.1250000000   6513552.000000000   19904512.00000000   2033888.625000000   289800.4062500000   307126.7500000000   370692.5000000000   496059.9375000000   459558.8437500000   344546.9687500000   216235.0468750000   60789.82421875000   41019.08203125000   9124.805664062500   10685.72070312500   49047.30078125000
2007-08-18/18:57:48.955   1482.720703125000   1484.286010742188   0.000000000000000   2979.489746093750   5974.496093750000   4498.234375000000   0.000000000000000   1515.415649414062   1527.037109375000   3085.039550781250   3124.662841796875   4761.362304687500   6474.245605468750   1657.920288085938   11935.43652343750   35208.31640625000   815932.2500000000   6996241.000000000   18410076.00000000   1525372.500000000   225399.5312500000   307126.7812500000   370692.5625000000   496060.0000000000   491253.5312500000   485502.0312500000   193066.7656250000   60789.83203125000   37290.07031250000   18249.62500000000   1780.952758789062   49047.30468750000
2007-08-18/18:57:51.961   2965.441894531250   4452.859375000000   1487.019409179688   1489.744750976562   7468.121093750000   2998.822509765625   1506.306518554688   3030.832031250000   3054.074707031250   3085.039794921875   0.000000000000000   6348.483886718750   1618.561035156250   0.000000000000000   10230.37402343750   28166.64257812500   728507.0000000000   7478957.500000000   16417894.00000000   1144004.625000000   177099.1562500000   274797.1562500000   386810.0000000000   640082.6875000000   602185.5625000000   469840.2812500000   247126.2656250000   113981.3046875000   55935.17187500000   10949.77050781250   5342.859863281250   56054.09375000000
2007-08-18/18:57:54.967   7413.607910156250   0.000000000000000   1487.019531250000   2979.489990234375   1493.623657226562   5997.646972656250   1506.306640625000   4546.248535156250   0.000000000000000   0.000000000000000   3124.663085937500   4761.362792968750   11329.93554687500   13263.37402343750   3410.123291015625   45770.84765625000   728507.0625000000   8203084.500000000   14924061.00000000   985106.1875000000   169049.1250000000   274797.1875000000   547985.8125000000   896128.7500000000   792358.1250000000   532487.6250000000   293463.2500000000   136777.7656250000   74580.31250000000   21899.55664062500   3561.906250000000   49047.31250000000
2007-08-18/18:57:57.973   4448.163574218750   1484.286132812500   2974.039306640625   1489.744750976562   1493.623657226562   1499.411132812500   4518.920410156250   3030.832031250000   1527.037231445312   1542.519775390625   0.000000000000000   3174.241455078125   4855.684082031250   0.000000000000000   6820.248046875000   42250.00390625000   611941.4375000000   7720326.000000000   15919921.00000000   1080444.875000000   209299.3906250000   290961.9687500000   515750.4062500000   736099.0625000000   728966.8125000000   563811.3750000000   386137.9375000000   151975.4218750000   55935.17187500000   18249.62695312500   7123.813964843750   49047.30859375000
2007-08-18/18:58:00.978   1482.721069335938   11874.30078125000   1487.019653320312   2979.490234375000   2987.248046875000   7497.060546875000   3012.613769531250   7577.083496093750   4581.113281250000   1542.520019531250   9373.994140625000   1587.120727539062   4855.685058593750   1657.920654296875   15345.56835937500   31687.48437500000   845074.3750000000   9651527.000000000   14924063.00000000   953326.9375000000   225399.5781250000   258632.4375000000   515750.4687500000   704093.6250000000   728966.8750000000   595135.4375000000   324354.7500000000   136777.7812500000   41019.09375000000   10949.77246093750   3561.906738281250   56054.10156250000
2007-08-18/18:58:03.984   2965.442626953125   1484.286499023438   1487.019775390625   1489.745117187500   5974.497558593750   1499.411499023438   1506.306762695312   1515.416137695312   4581.113769531250   3085.040527343750   1562.331665039062   3174.241943359375   4855.685058593750   4973.763183593750   6820.249023437500   49291.70312500000   932500.9375000000   10617296.00000000   12434918.00000000   571983.8125000000   209299.4218750000   210138.2968750000   402927.5312500000   704093.6250000000   855750.0000000000   689107.9375000000   355246.3125000000   106382.5234375000   29832.05078125000   14599.70019531250   3561.906738281250   35033.76953125000
2007-08-18/18:58:06.990   1482.721069335938   1484.286376953125   4461.060058593750   2979.490478515625   0.000000000000000   2998.823242187500   1506.306762695312   6061.666503906250   4581.113281250000   1542.520019531250   6249.328613281250   3174.241943359375   4855.685058593750   1657.920654296875   5115.186035156250   31687.48632812500   815932.4375000000   9410103.000000000   14675116.00000000   857989.6250000000   177099.1875000000   177809.0000000000   435162.5000000000   704093.6250000000   792358.1875000000   595135.4375000000   339800.5312500000   121580.1406250000   26103.03710937500   12774.73632812500   1780.953125000000   45543.92578125000
2007-08-18/18:58:09.996   2965.442871093750   2968.573486328125   1487.019897460938   2979.490722656250   1493.624023437500   2998.823486328125   1506.307006835938   1515.416259765625   3054.075683593750   0.000000000000000   1562.331787109375   3174.242431640625   6474.248046875000   0.000000000000000   6820.250000000000   24645.81445312500   611941.6250000000   7478960.000000000   15919926.00000000   1207565.125000000   201249.3750000000   202055.9843750000   402927.5625000000   640082.8750000000   792358.3125000000   485502.2187500000   177621.3281250000   56990.47656250000   16780.51757812500   14599.70214843750   3561.907226562500   63060.90234375000
2007-08-18/18:58:13.002   0.000000000000000   4452.860839843750   1487.020019531250   4469.236816406250   1493.624145507812   2998.823730468750   0.000000000000000   1515.416381835938   6108.152832031250   4627.562011718750   3124.664062500000   6348.486328125000   3237.123535156250   1657.921020507812   10230.37792968750   38729.17578125000   524518.5625000000   6513555.500000000   19904524.00000000   2033889.750000000   241499.8125000000   185891.3437500000   354575.3125000000   544067.5000000000   633880.9375000000   438516.9687500000   169898.5937500000   49391.72656250000   14916.01367187500   9124.811523437500   5342.861816406250   38537.16015625000
2007-08-18/18:58:16.008   2965.443115234375   4452.861328125000   4461.061035156250   2979.491210937500   1493.624145507812   2998.823974609375   4518.922363281250   4546.250488281250   0.000000000000000   0.000000000000000   3124.664306640625   4761.364746093750   4855.686035156250   1657.921142578125   5115.187500000000   12322.89843750000   407955.9687500000   4100534.000000000   21399226.00000000   3178160.000000000   354202.0000000000   355621.6250000000   435162.6250000000   576072.5625000000   602185.8125000000   422855.2812500000   216235.1718750000   60789.86328125000   18645.02343750000   7299.848632812500   3561.907714843750   31530.39062500000
2007-08-18/18:58:19.014   2965.443115234375   5937.148925781250   8922.125000000000   1489.745361328125   2987.248779296875   2998.823730468750   3012.614501953125   3030.833007812500   1527.037841796875   6170.083496093750   1562.331909179688   6348.486816406250   0.000000000000000   0.000000000000000   13640.50683593750   22885.39843750000   305965.0312500000   3618013.250000000   23890970.00000000   4068251.000000000   402503.3437500000   371786.5625000000   435162.5937500000   544067.5625000000   570490.8125000000   438516.9687500000   208512.3906250000   56990.48046875000   22374.03125000000   9124.811523437500   3561.907470703125   56054.11328125000
2007-08-18/18:58:22.020   5930.888183593750   2968.574218750000   1487.020141601562   2979.491455078125   5974.499511718750   2998.824218750000   9037.848632812500   7577.086425781250   4581.115234375000   1542.520507812500   1562.332153320312   6348.487304687500   8092.812988281250   3315.843017578125   5115.187988281250   10562.48437500000   247685.1093750000   3618013.750000000   24887874.00000000   5085609.000000000   370302.4687500000   355621.6562500000   419045.1562500000   576072.6250000000   570490.8750000000   375870.3750000000   200789.6562500000   91184.96875000000   18645.02539062500   7299.849121093750   1780.953735351562   26275.31835937500
2007-08-18/18:58:25.026   1482.721679687500   4452.861816406250   2974.041015625000   1489.745605468750   2987.249267578125   0.000000000000000   3012.614990234375   1515.416625976562   1527.038085937500   3085.041748046875   6249.331054687500   9522.733398437500   4855.687011718750   1657.921386718750   1705.062377929688   8802.070312500000   247685.1250000000   3859270.750000000   26882022.00000000   5339967.000000000   289800.6250000000   290962.1562500000   499633.0312500000   576072.6250000000   570490.9375000000   313224.1875000000   154453.1718750000   75987.40625000000   16780.52148437500   7299.849609375000   3561.908203125000   28027.01171875000
2007-08-18/18:58:28.031   4448.166015625000   1484.286987304688   2974.040771484375   4469.237792968750   1493.624389648438   8996.476562500000   4518.922851562500   4546.250976562500   9162.233398437500   3085.041503906250   1562.332153320312   7935.610351562500   1618.561889648438   1657.921264648438   8525.315429687500   17604.15039062500   320535.1250000000   3738641.500000000   25386368.00000000   4831258.500000000   241499.8593750000   258632.5468750000   354575.3750000000   608077.7500000000   491253.8125000000   266239.8437500000   146730.4375000000   41792.98828125000   7458.004882812500   14599.70605468750   8904.773437500000   31530.39453125000
2007-08-18/18:58:31.037   1482.721801757812   1484.287109375000   0.000000000000000   2979.491943359375   0.000000000000000   2998.824707031250   4518.923828125000   1515.416870117188   6108.154785156250   4627.563476562500   1562.332397460938   1587.121582031250   3237.124511718750   3315.843505859375   6820.252441406250   24645.82421875000   378815.6875000000   4100535.000000000   25386372.00000000   3941090.750000000   233449.7968750000   258632.5781250000   435162.7187500000   496060.3750000000   427864.7500000000   227086.4375000000   123562.3203125000   34194.25390625000   13051.51464843750   5474.887207031250   3561.908447265625   38537.17187500000
2007-08-18/18:58:34.043   2965.444091796875   0.000000000000000   0.000000000000000   2979.491943359375   1493.624633789062   5997.650878906250   0.000000000000000   4546.251953125000   3054.076904296875   7712.607910156250   4686.998535156250   4761.366210937500   4855.687500000000   4973.766113281250   20460.77734375000   38729.18750000000   699366.0000000000   5306959.500000000   23890978.00000000   2796721.000000000   185149.3437500000   339456.8125000000   499633.1250000000   496060.4062500000   380323.1875000000   195763.8281250000   100394.2578125000   30394.88671875000   16780.52343750000   16424.67382812500   5342.863769531250   38537.17187500000
2007-08-18/18:58:37.049   1482.721923828125   1484.287353515625   2974.041503906250   5958.985839843750   0.000000000000000   1499.412353515625   7531.541992187500   1515.416992187500   0.000000000000000   3085.042236328125   1562.332519531250   1587.121704101562   3237.125000000000   4973.766113281250   3410.125732421875   38729.19140625000   728507.5625000000   6513558.500000000   22395844.00000000   2161024.500000000   257600.1406250000   387951.7187500000   547986.2500000000   544067.7500000000   364476.0937500000   227086.4531250000   92671.58593750000   41793.00000000000   9322.509765625000   3649.924804687500   1780.954223632812   35033.78906250000
2007-08-18/18:58:40.055   1482.721923828125   1484.287231445312   4461.062500000000   1489.745849609375   1493.624755859375   1499.412353515625   6025.232910156250   1515.416992187500   4581.116210937500   6170.085937500000   3124.665283203125   0.000000000000000   6474.250976562500   21553.01171875000   11935.44628906250   31687.50390625000   786791.0000000000   7478963.000000000   19904532.00000000   1525373.750000000   273700.4062500000   404116.7187500000   676929.0625000000   768105.3750000000   427864.7812500000   234917.1250000000   84948.91406250000   37993.62500000000   9322.509765625000   5474.887695312500   1780.954223632812   38537.17578125000
2007-08-18/18:58:43.061   1482.722167968750   1484.287475585938   4461.063476562500   1489.746093750000   1493.624877929688   2998.825439453125   0.000000000000000   0.000000000000000   3054.077392578125   0.000000000000000   1562.332641601562   0.000000000000000   3237.125244140625   8289.613281250000   5115.189941406250   52812.58593750000   1049071.875000000   9651535.000000000   15421990.00000000   985107.0625000000   233449.8437500000   387951.7500000000   580221.8125000000   704094.1250000000   491254.0000000000   211425.1562500000   100394.2734375000   41793.00390625000   18645.03125000000   16424.67578125000   1780.954467773438   45543.96093750000
2007-08-18/18:58:46.067   0.000000000000000   5937.152343750000   1487.020874023438   2979.492675781250   2987.250244140625   2998.825439453125   0.000000000000000   3030.834716796875   4581.117187500000   9255.132812500000   3124.666015625000   1587.121948242188   1618.562500000000   8289.613281250000   17050.64648437500   38729.19531250000   1049072.000000000   9168693.000000000   14675128.00000000   762653.8750000000   289800.7187500000   339456.8750000000   435162.8437500000   576072.8750000000   412017.6250000000   227086.5000000000   115839.6562500000   60789.89453125000   26103.05664062500   9124.816406250000   5342.864746093750   52550.75000000000
2007-08-18/18:58:49.073   1482.722167968750   1484.287475585938   1487.020751953125   4469.239257812500   2987.250244140625   2998.825439453125   1506.307861328125   0.000000000000000   1527.038574218750   6170.086914062500   6249.333007812500   0.000000000000000   9711.380859375000   6631.689941406250   6820.253906250000   49291.73828125000   874217.1250000000   8685878.000000000   15919936.00000000   1016886.562500000   338101.7500000000   323291.9687500000   354575.5312500000   512062.9062500000   491254.0000000000   469840.7187500000   586937.1250000000   227964.3750000000   29832.07226562500   3649.925292968750   3561.909423828125   52550.75000000000
2007-08-18/18:58:52.079   0.000000000000000   1484.287719726562   2974.042236328125   2979.492919921875   2987.250732421875   1499.412719726562   3012.616455078125   3030.835205078125   1527.038818359375   0.000000000000000   3124.666259765625   1587.122192382812   3237.125732421875   1657.922119140625   8525.319335937500   42250.04687500000   815933.1250000000   7237603.500000000   16915914.00000000   1461811.625000000   386403.1250000000   387951.8125000000   402927.8750000000   432051.1875000000   633881.3750000000   814406.8750000000   648722.3750000000   220365.4843750000   18645.03515625000   5474.889160156250   5342.865234375000   52550.75390625000
2007-08-18/18:58:55.084   4448.168457031250   5937.153320312500   0.000000000000000   1489.746459960938   4480.876953125000   4498.239257812500   1506.308227539062   1515.417480468750   7635.197753906250   4627.565429687500   6249.334472656250   15871.23828125000   9711.381835937500   9947.539062500000   6820.255371093750   42250.05078125000   757649.5000000000   6754901.500000000   17413946.00000000   1398249.625000000   305901.0937500000   355621.8750000000   435162.9062500000   400046.6875000000   538796.2500000000   657784.2500000000   494260.2187500000   220365.5000000000   27967.56835937500   10949.78320312500   1780.954833984375   52550.75781250000
2007-08-18/18:58:58.090   5930.892089843750   5937.153320312500   4461.064453125000   1489.746459960938   2987.250976562500   0.000000000000000   1506.308227539062   1515.417602539062   1527.038940429688   1542.521606445312   9374.003906250000   6348.491699218750   0.000000000000000   1657.922363281250   3410.126953125000   35208.35937500000   582801.0000000000   6272227.000000000   17912008.00000000   1716064.750000000   209299.6250000000   226303.2031250000   338458.2187500000   384044.5000000000   507101.5000000000   391532.2500000000   308909.3125000000   129179.0781250000   29832.07812500000   1824.962890625000   5342.866210937500   45543.97265625000
2007-08-18/18:59:01.096   2965.445312500000   7421.442382812500   1487.021118164062   4469.240234375000   5974.502929687500   4498.239746093750   4518.925781250000   9092.510742187500   4581.117675781250   4627.565429687500   6249.334472656250   3174.244873046875   11329.94726562500   3315.844970703125   15345.58398437500   42250.05078125000   582801.0000000000   5789580.000000000   17912008.00000000   1716064.750000000   177099.3593750000   177809.1718750000   322340.8750000000   352040.1250000000   443712.1875000000   407193.9062500000   293463.5625000000   121580.2500000000   24238.55468750000   1824.962890625000   3561.910156250000   35033.80078125000
2007-08-18/18:59:04.102   5930.892578125000   0.000000000000000   0.000000000000000   2979.493652343750   4480.877441406250   1499.413085937500   3012.617187500000   6061.672851562500   1527.039184570312   4627.566406250000   0.000000000000000   4761.368652343750   4855.690429687500   1657.922485351562   5115.191894531250   22885.41796875000   582801.0625000000   5548268.000000000   19904542.00000000   2033891.625000000   152949.2656250000   185891.5156250000   193403.1406250000   216023.0000000000   396170.5625000000   626460.1875000000   386138.4062500000   182371.0625000000   52206.21484375000   12774.75000000000   3561.910644531250   49047.37109375000
2007-08-18/18:59:07.108   4448.169433593750   1484.288085937500   1487.021362304688   4469.241210937500   2987.251464843750   4498.240234375000   0.000000000000000   6061.673339843750   3054.078857421875   4627.566406250000   7811.670410156250   1587.122558593750   4855.690429687500   4973.769042968750   3410.127685546875   28166.67968750000   553660.0625000000   5548268.500000000   19904542.00000000   2415299.000000000   177099.3906250000   137397.7187500000   185344.6093750000   216023.0156250000   348629.1875000000   720433.1250000000   494260.3437500000   174772.2031250000   41019.14453125000   3649.926757812500   5342.866699218750   45543.98046875000
2007-08-18/18:59:10.114   4448.168945312500   1484.288085937500   1487.021362304688   1489.746704101562   0.000000000000000   4498.240234375000   0.000000000000000   3030.835937500000   4581.118652343750   0.000000000000000   0.000000000000000   1587.122558593750   6474.254394531250   9947.541015625000   5115.191894531250   31687.52148437500   611942.2500000000   5306962.500000000   20900982.00000000   2542438.250000000   201249.5781250000   161644.5781250000   201461.7031250000   304033.8750000000   316935.0312500000   908382.0625000000   679615.3125000000   227964.4531250000   59664.27343750000   9124.819335937500   8904.780273437500   56054.16406250000
2007-08-18/18:59:13.120   2965.446289062500   2968.576904296875   1487.021606445312   4469.241699218750   4480.877929687500   2998.826904296875   1506.308715820312   1515.417968750000   0.000000000000000   1542.521972656250   4687.001464843750   1587.122802734375   6474.255371093750   3315.845947265625   6820.257324218750   31687.52539062500   524519.1250000000   4824372.000000000   23392588.00000000   2923867.750000000   273700.5625000000   274797.5625000000   290106.3437500000   304033.9375000000   316935.0625000000   626460.2500000000   586937.3750000000   243162.3437500000   67122.34375000000   25549.52539062500   7123.824218750000   52550.77343750000
2007-08-18/18:59:16.126   4448.169921875000   0.000000000000000   4461.065917968750   1489.746948242188   1493.625732421875   1499.413330078125   4518.927246093750   1515.418090820312   3054.079345703125   4627.567382812500   1562.333618164062   3174.246093750000   6474.255859375000   3315.846191406250   8525.323242187500   26406.26367187500   451667.2500000000   4583087.500000000   24389432.00000000   3559620.250000000   338101.9687500000   517273.0625000000   386810.5625000000   352040.2500000000   316935.0937500000   532488.3750000000   556045.0000000000   273558.1562500000   52206.22656250000   10949.78710937500   3561.911376953125   38537.20312500000
2007-08-18/18:59:19.132   0.000000000000000   5937.155761718750   1487.021728515625   0.000000000000000   4480.878417968750   1499.413452148438   4518.927734375000   1515.418090820312   6108.160156250000   3085.044677734375   1562.333740234375   1587.122924804688   4855.691406250000   3315.846191406250   10230.38964843750   26406.26562500000   378816.0000000000   4341809.500000000   24887898.00000000   4068255.500000000   322001.5937500000   549603.6250000000   483515.8750000000   432051.3750000000   443712.3750000000   720433.3125000000   525152.6875000000   243162.3593750000   59664.28906250000   21899.58984375000   5342.868164062500   45543.98828125000
2007-08-18/18:59:22.137   7413.618652343750   0.000000000000000   0.000000000000000   5958.990234375000   2987.251953125000   7497.070312500000   3012.617919921875   0.000000000000000   4581.119628906250   4627.567382812500   3124.667724609375   4761.369628906250   4855.691406250000   4973.770019531250   6820.257812500000   17604.16601562500   393386.1875000000   4583087.500000000   26383468.00000000   4068255.500000000   273700.5937500000   646596.0000000000   612457.8750000000   544068.1250000000   570491.4375000000   751757.8125000000   556045.0000000000   243162.3593750000   59664.28515625000   14599.71972656250   12466.69726562500   52550.78125000000
2007-08-18/18:59:25.143   1482.723266601562   2968.577392578125   2974.043945312500   2979.494873046875   2987.252441406250   4498.241699218750   4518.928222656250   1515.418334960938   0.000000000000000   1542.522338867188   6249.337402343750   3174.246582031250   0.000000000000000   11605.46972656250   6820.258789062500   22885.42773437500   393386.2500000000   4583088.000000000   25884918.00000000   4068256.000000000   241500.1250000000   517273.1250000000   547986.6875000000   544068.1875000000   538796.5625000000   595136.3125000000   556045.0625000000   220365.6250000000   41019.15625000000   9124.823242187500   5342.868652343750   31530.42968750000
2007-08-18/18:59:28.149   0.000000000000000   8905.737304687500   2974.044189453125   4469.242675781250   0.000000000000000   1499.413696289062   3012.618408203125   3030.837158203125   0.000000000000000   4627.568359375000   1562.333984375000   1587.123168945312   4855.692382812500   6631.695312500000   3410.128906250000   24645.84960937500   451667.3437500000   4341810.500000000   26383472.00000000   4322585.000000000   249550.2500000000   549603.7500000000   676929.6875000000   544068.2500000000   427865.1875000000   501164.7187500000   432476.4062500000   144376.8281250000   44748.18359375000   5474.892578125000   7123.826171875000   45543.99609375000
2007-08-18/18:59:31.155   4448.170898437500   5937.156250000000   14870.23437500000   5958.991210937500   4480.879394531250   2998.827636718750   6025.238281250000   6061.675292968750   0.000000000000000   7712.615234375000   4687.002929687500   3174.246582031250   1618.563720703125   0.000000000000000   13640.52441406250   24645.84765625000   437097.0312500000   4341810.000000000   24887902.00000000   4068256.000000000   305901.2812500000   517273.1562500000   644693.7500000000   544068.2500000000   427865.1562500000   454179.2812500000   262572.3437500000   121580.3203125000   41019.15625000000   7299.857910156250   1780.955810546875   56054.18750000000
2007-08-18/18:59:34.161   2965.447265625000   4452.867675781250   7435.113769531250   4469.243164062500   0.000000000000000   2998.828125000000   0.000000000000000   10607.93652343750   1527.039916992188   3085.045410156250   1562.334106445312   6348.495605468750   1618.563964843750   1657.923339843750   5115.194335937500   22885.43164062500   466237.7187500000   4583089.000000000   24389440.00000000   3305315.000000000   386403.4062500000   468777.5937500000   547986.7500000000   464056.1562500000   443712.4687500000   266240.1562500000   208512.6875000000   60789.94531250000   18645.04882812500   5474.893554687500   5342.869628906250   28027.04687500000
2007-08-18/18:59:37.167   0.000000000000000   4452.867675781250   2974.044677734375   0.000000000000000   1493.626342773438   8996.488281250000   3012.618896484375   1515.418579101562   6108.162109375000   7712.616699218750   9374.010742187500   6348.496093750000   3237.128417968750   3315.847412109375   15345.59472656250   21125.01171875000   641083.8750000000   5789584.500000000   22894218.00000000   2033892.750000000   322001.6875000000   404117.1562500000   612458.0625000000   512063.3750000000   475407.1250000000   266240.1875000000   154453.3593750000   53191.18359375000   20509.55664062500   12774.75781250000   1780.956176757812   31530.43554687500
2007-08-18/18:59:40.173   0.000000000000000   1484.288940429688   2974.044921875000   2979.495605468750   1493.626464843750   7497.073730468750   3012.619140625000   0.000000000000000   13743.37304687500   1542.522705078125   4687.003906250000   3174.247314453125   12948.52343750000   4973.771972656250   10230.39355468750   38729.23437500000   932502.5625000000   8203099.500000000   19406378.00000000   1398250.750000000   450805.6562500000   501108.0312500000   467398.4375000000   512063.4062500000   507101.8750000000   360209.2812500000   154453.3750000000   68388.72656250000   41019.16796875000   9124.825195312500   0.000000000000000   45544.00781250000
2007-08-18/18:59:43.179   4448.171875000000   2968.578125000000   1487.022216796875   0.000000000000000   8961.763671875000   1499.413940429688   4518.929199218750   3030.837646484375   1527.040039062500   6170.092773437500   6249.338867187500   4761.371582031250   4855.693359375000   6631.696289062500   15345.59472656250   56333.49218750000   990787.5000000000   9651544.000000000   11937195.00000000   635540.8750000000   169049.4375000000   145480.0781250000   354575.8750000000   432051.5312500000   538796.6875000000   360209.2812500000   231681.0937500000   151975.7031250000   55935.27734375000   10949.79101562500   0.000000000000000   38537.21875000000
2007-08-18/18:59:46.185   0.000000000000000   4452.868164062500   2974.045166015625   4469.244140625000   4480.880859375000   4498.243652343750   3012.619384765625   3030.838134765625   3054.080810546875   6170.093750000000   7811.675781250000   1587.123657226562   1618.564331054688   6631.697265625000   10230.39453125000   31687.54492187500   1107358.875000000   9651545.000000000   14426203.00000000   794433.4375000000   185149.5781250000   193973.9843750000   209520.4218750000   272030.0312500000   396170.8750000000   360209.3125000000   324355.3437500000   227964.6250000000   67122.38281250000   25549.53906250000   1780.956420898438   45544.01171875000
2007-08-18/18:59:49.190   5930.897460937500   4452.868652343750   1487.022460937500   1489.747802734375   2987.253662109375   4498.243652343750   6025.240722656250   0.000000000000000   0.000000000000000   1542.522949218750   4687.004882812500   4761.372558593750   0.000000000000000   8289.623046875000   5115.195800781250   31687.54687500000   903360.3750000000   8203101.000000000   15422008.00000000   1016887.750000000   169049.4687500000   153562.4062500000   185344.7500000000   248027.0468750000   213930.0468750000   344547.7500000000   339801.1562500000   258360.3906250000   74580.46875000000   16424.69531250000   5342.871093750000   31530.44335937500
2007-08-18/18:59:52.196   0.000000000000000   4452.868652343750   1487.022460937500   0.000000000000000   5974.508300781250   2998.828857421875   4518.929687500000   0.000000000000000   3054.081054687500   3085.046142578125   7811.675781250000   4761.372070312500   0.000000000000000   4973.772460937500   8525.328125000000   38729.23828125000   815933.9375000000   8927292.000000000   16417928.00000000   1016887.687500000   201249.7343750000   121233.2500000000   104759.5937500000   144014.8593750000   332782.3437500000   501164.9062500000   355246.9687500000   319152.2187500000   111870.9531250000   36499.36718750000   5342.870605468750   56054.20703125000
2007-08-18/18:59:55.202   4448.172851562500   0.000000000000000   1487.022705078125   0.000000000000000   4480.881347656250   7497.075683593750   1506.309814453125   3030.838623046875   3054.081298828125   3085.046630859375   6249.340820312500   0.000000000000000   4855.694824218750   1657.923950195312   8525.329101562500   35208.39453125000   874218.1875000000   8203102.000000000   15919956.00000000   1080447.250000000   96599.31250000000   72739.76562500000   88642.66406250000   112011.3671875000   380323.7500000000   720433.7500000000   556045.3750000000   349548.3437500000   141703.4843750000   32849.42968750000   5342.871582031250   56054.21484375000
2007-08-18/18:59:58.208   2965.448486328125   1484.289428710938   1487.022705078125   5958.994140625000   7468.137695312500   0.000000000000000   6025.241699218750   1515.419189453125   3054.081542968750   1542.523193359375   6249.341308593750   0.000000000000000   3237.129638671875   3315.848632812500   3410.130615234375   31687.55078125000   990787.8750000000   9410122.000000000   14675146.00000000   889770.4375000000   136849.3437500000   80822.00000000000   128935.0859375000   184019.4375000000   380323.7812500000   783083.0625000000   525153.0625000000   334350.3125000000   149161.6250000000   51099.17187500000   5342.871582031250   56054.21875000000
2007-08-18/19:00:01.214   2965.448730468750   5937.160156250000   2974.045898437500   2979.496582031250   0.000000000000000   1499.414550781250   1506.309936523438   0.000000000000000   1527.040649414062   1542.523315429688   7811.677734375000   1587.124145507812   14567.09570312500   8289.625000000000   5115.196777343750   35208.39843750000   874218.3125000000   9892980.000000000   14675147.00000000   762654.9375000000   152949.4218750000   137397.8437500000   145052.1093750000   152015.7812500000   412018.1875000000   783083.0625000000   494260.8125000000   273558.3750000000   119329.0937500000   43799.27343750000   8904.789062500000   52550.82031250000
2007-08-18/19:00:04.220   5930.898437500000   2968.579345703125   4461.069335937500   0.000000000000000   5974.509765625000   7497.076171875000   4518.930664062500   3030.838867187500   6108.164550781250   1542.523193359375   1562.334838867188   3174.248535156250   4855.695312500000   3315.848632812500   6820.263183593750   22885.44140625000   757650.3750000000   7720343.500000000   16417931.00000000   1207567.500000000   112699.3125000000   129315.5546875000   145052.1093750000   120012.2421875000   348629.5000000000   877057.8125000000   679616.0000000000   319152.2812500000   74580.48437500000   18249.66796875000   7123.830078125000   56054.21875000000
2007-08-18/19:00:07.226   2965.448974609375   5937.160644531250   2974.046386718750   2979.497070312500   1493.627197265625   0.000000000000000   7531.554199218750   4546.259277343750   1527.040893554688   4627.571289062500   7811.678710937500   6348.499511718750   1618.564819335938   9947.551757812500   6820.264160156250   21125.02343750000   670225.6250000000   7478975.500000000   18410120.00000000   1461813.625000000   120749.3281250000   113151.0234375000   96701.15625000000   136014.0156250000   396171.0312500000   971033.6875000000   926762.6250000000   334350.3437500000   119329.1093750000   16424.70117187500   7123.831054687500   70067.84375000000
2007-08-18/19:00:10.232   2965.449218750000   1484.289794921875   4461.070312500000   5958.995605468750   1493.627197265625   5997.661132812500   1506.310180664062   6061.680175781250   3054.082275390625   1542.523559570312   3124.670654296875   19045.51562500000   6474.262207031250   11605.47949218750   8525.331054687500   26406.28906250000   670225.6250000000   6513569.000000000   19904564.00000000   1970327.625000000   144899.4062500000   153562.4531250000   145052.1406250000   240026.1562500000   380323.8437500000   845732.9375000000   803188.5000000000   273558.4062500000   74580.49218750000   14599.73339843750   5342.873046875000   56054.23046875000
2007-08-18/19:00:13.238   2965.449218750000   1484.289672851562   2974.046386718750   0.000000000000000   0.000000000000000   4498.245117187500   0.000000000000000   3030.839355468750   1527.040893554688   3085.047363281250   7811.678710937500   6348.499511718750   1618.564941406250   3315.849121093750   6820.264160156250   38729.25390625000   553660.6250000000   6030908.000000000   21897560.00000000   2288163.750000000   169049.5312500000   210138.7656250000   177286.2656250000   248027.1406250000   301088.3437500000   751758.5000000000   772295.1875000000   273558.4062500000   52206.27343750000   10949.79687500000   7123.831054687500   63061.03515625000
2007-08-18/19:00:16.243   2965.449462890625   1484.289916992188   1487.023193359375   0.000000000000000   1493.627441406250   2998.830322265625   7531.555175781250   3030.839599609375   0.000000000000000   3085.047607421875   1562.335327148438   6348.500488281250   4855.696289062500   0.000000000000000   5115.198242187500   22885.44726562500   524519.7500000000   5548275.000000000   23392614.00000000   2923871.000000000   169049.5468750000   177809.4218750000   185344.8281250000   272030.1562500000   427865.5312500000   814408.1250000000   617830.6250000000   258360.5000000000   52206.28125000000   25549.55273437500   7123.832031250000   63061.04296875000
2007-08-18/19:00:19.249   0.000000000000000   4452.871093750000   2974.046875000000   2979.497558593750   1493.627441406250   2998.830566406250   0.000000000000000   1515.419799804688   6108.166503906250   1542.523803710938   7811.680175781250   11109.87988281250   1618.565185546875   9947.553710937500   8525.333007812500   22885.44921875000   407956.8750000000   4583092.500000000   24887926.00000000   3686780.500000000   128799.3750000000   185891.7656250000   153110.6875000000   320036.3750000000   633882.3750000000   563812.8750000000   494260.9687500000   159574.6718750000   37290.16796875000   29199.49804687500   14247.67089843750   49047.43750000000
2007-08-18/19:00:22.255   4448.175292968750   2968.580566406250   2974.047119140625   1489.748779296875   2987.255371093750   2998.830566406250   6025.244140625000   0.000000000000000   1527.041259765625   3085.048095703125   1562.335449218750   3174.249755859375   1618.565307617188   3315.850097656250   3410.132080078125   24645.87304687500   364246.2187500000   3859278.750000000   24887926.00000000   4322589.000000000   185149.6875000000   193974.1093750000   273989.4062500000   384045.0625000000   538797.1250000000   501165.1875000000   339801.3750000000   189970.2031250000   52206.28515625000   32849.44531250000   5342.874023437500   38537.24609375000
2007-08-18/19:00:25.261   0.000000000000000   4452.871093750000   4461.070800781250   4469.247070312500   5974.512207031250   5997.662597656250   1506.310424804688   4546.260253906250   3054.082763671875   0.000000000000000   1562.335449218750   7935.626953125000   1618.565307617188   0.000000000000000   8525.333007812500   19364.60742187500   320535.8125000000   3859278.750000000   24887926.00000000   4322589.000000000   193199.7656250000   307127.6250000000   354576.1250000000   464056.5312500000   443712.8437500000   469841.5000000000   293464.0000000000   159574.6875000000   59664.35156250000   12774.76757812500   8904.791992187500   52550.83984375000
2007-08-18/19:00:28.267   4448.175781250000   1484.290283203125   1487.023559570312   1489.748901367188   1493.627685546875   0.000000000000000   3012.621582031250   3030.840332031250   0.000000000000000   10797.67578125000   1562.335571289062   9522.754882812500   6474.264160156250   8289.628906250000   5115.199218750000   10562.50878906250   320535.8437500000   3738649.750000000   25386424.00000000   4322589.500000000   177099.6406250000   339457.5000000000   338458.7812500000   368042.9062500000   475407.5625000000   328886.4375000000   146730.7656250000   83586.37500000000   44748.23046875000   21899.61718750000   7123.833496093750   38537.25000000000
2007-08-18/19:00:31.273   1482.724975585938   1484.290283203125   1487.023559570312   1489.748901367188   1493.627807617188   0.000000000000000   3012.621826171875   4546.261230468750   4581.125488281250   0.000000000000000   1562.335693359375   4761.375976562500   0.000000000000000   8289.628906250000   10230.40234375000   12322.92871093750   335105.9687500000   3738650.000000000   24887930.00000000   4322589.500000000   241500.4062500000   339457.5000000000   435163.6562500000   352040.7187500000   332782.5937500000   281901.9062500000   92671.77343750000   53191.23437500000   29832.12890625000   18249.67773437500   3561.916259765625   28027.07421875000
2007-08-18/19:00:34.279   1482.724975585938   0.000000000000000   1487.023559570312   4469.247558593750   1493.627685546875   0.000000000000000   6025.245117187500   1515.420043945312   1527.041503906250   9255.149414062500   7811.681640625000   4761.375976562500   0.000000000000000   13263.41113281250   1705.066162109375   17604.18945312500   320535.8437500000   3859279.250000000   24887930.00000000   4322589.500000000   289801.2812500000   517273.7187500000   386811.0937500000   320036.4375000000   269394.4375000000   148780.4062500000   77226.40625000000   37993.70312500000   26103.10546875000   18249.67773437500   8904.792968750000   38537.25390625000
2007-08-18/19:00:37.285   2965.450683593750   2968.581298828125   4461.072265625000   1489.749145507812   0.000000000000000   1499.415527343750   3012.622070312500   4546.261718750000   9162.254882812500   3085.048828125000   3124.672119140625   4761.376464843750   1618.565795898438   1657.925292968750   8525.335937500000   21125.03515625000   335106.0000000000   4100544.250000000   23891030.00000000   3941099.500000000   370303.3437500000   484943.3125000000   370693.6562500000   352040.7500000000   316935.5625000000   133119.2031250000   69503.74218750000   56990.62500000000   33561.15625000000   16424.70898437500   1780.958007812500   28027.07812500000
2007-08-18/19:00:40.291   4448.176757812500   2968.581542968750   1487.023803710938   2979.498779296875   1493.628051757812   1499.415649414062   1506.311035156250   1515.420288085938   4581.126464843750   6170.099609375000   9374.020507812500   4761.376953125000   3237.132080078125   3315.851074218750   11935.47265625000   21125.03515625000   524519.9375000000   5065672.000000000   22395894.00000000   2669584.000000000   547410.4375000000   743590.5625000000   870348.6875000000   608079.2500000000   285241.5000000000   164441.6875000000   92671.78906250000   91185.19531250000   18645.07031250000   27374.53710937500   3561.916748046875   26275.38281250000
2007-08-18/19:00:43.296   8896.356445312500   1484.290649414062   2974.048095703125   0.000000000000000   4480.885253906250   2998.831787109375   6025.246582031250   1515.420410156250   4581.126464843750   1542.524414062500   6249.346191406250   1587.125244140625   4855.698730468750   3315.851318359375   15345.61230468750   49291.83984375000   1049074.125000000   10858786.00000000   12932726.00000000   635541.6250000000   579612.1250000000   775922.0000000000   773639.1250000000   672090.0625000000   570492.3125000000   501165.3750000000   262572.6875000000   113981.6484375000   59664.37500000000   21899.62304687500   19590.56250000000   70067.89062500000
2007-08-18/19:00:46.302   0.000000000000000   8905.749023437500   4461.072753906250   1489.749267578125   4480.885253906250   1499.415649414062   1506.311035156250   4546.262207031250   3054.083984375000   4627.574218750000   0.000000000000000   4761.376953125000   3237.132080078125   6631.703613281250   20460.82226562500   56333.55859375000   932503.5625000000   13515310.00000000   11439494.00000000   460763.0937500000   249550.5781250000   387952.5625000000   709166.6250000000   768107.0625000000   760664.6250000000   532489.1875000000   239404.1718750000   129179.3203125000   55935.33984375000   43799.30468750000   7123.835449218750   63061.07421875000
2007-08-18/19:00:49.308   5930.903808593750   1484.290771484375   0.000000000000000   1489.749389648438   1493.628295898438   1499.415893554688   3012.622802734375   9092.528320312500   4581.126953125000   3085.049560546875   6249.346679687500   7935.630859375000   1618.566040039062   3315.851562500000   11935.47460937500   42250.13671875000   845076.8750000000   11100254.00000000   13679441.00000000   889771.2500000000   289801.3750000000   581935.2500000000   741402.9375000000   672090.1250000000   728969.0625000000   657785.5625000000   556045.8750000000   205168.1093750000   52206.31250000000   43799.30859375000   12466.71777343750   42040.66406250000
2007-08-18/19:00:52.314   5930.904296875000   4452.873535156250   1487.024169921875   1489.749511718750   0.000000000000000   0.000000000000000   4518.935058593750   4546.262695312500   3054.084472656250   6170.100585937500   3124.672851562500   0.000000000000000   3237.132812500000   8289.631835937500   13640.54492187500   52812.70703125000   815934.8750000000   10617328.00000000   14426220.00000000   826213.2500000000   370303.4375000000   339457.6562500000   354576.3125000000   384045.2812500000   665578.0625000000   845733.5625000000   710509.5625000000   577523.0625000000   223743.6718750000   40149.35937500000   3561.917480468750   56054.27343750000
2007-08-18/19:00:55.320   0.000000000000000   7421.457519531250   2974.048583984375   1489.749511718750   0.000000000000000   1499.415893554688   0.000000000000000   4546.262695312500   7635.213378906250   3085.049560546875   14061.03906250000   7935.631347656250   3237.132568359375   4973.777832031250   8525.337890625000   31687.58007812500   437097.6875000000   5789592.000000000   17912044.00000000   1970329.125000000   386403.9375000000   323292.6875000000   217579.2500000000   200021.4843750000   198083.4218750000   501165.4375000000   803189.0625000000   455935.9375000000   186452.6406250000   54749.17578125000   7123.836425781250   49047.46484375000
2007-08-18/19:00:58.326   5930.904785156250   4452.874023437500   1487.024291992188   5959.000488281250   2987.257324218750   2998.832519531250   1506.311523437500   3030.842041015625   1527.042236328125   4627.575683593750   4687.010253906250   1587.125732421875   4855.700195312500   1657.925903320312   1705.067016601562   10562.51367187500   211260.9375000000   3376773.250000000   23891040.00000000   4831272.000000000   547410.6250000000   549604.6250000000   386811.2812500000   336038.7187500000   332782.7500000000   250579.1250000000   308909.9687500000   288756.5937500000   82038.64843750000   16424.71484375000   0.000000000000000   38537.27343750000
2007-08-18/19:01:01.332   2965.451904296875   5937.166503906250   10409.17773437500   0.000000000000000   0.000000000000000   2998.832763671875   4518.935546875000   4546.263671875000   7635.214843750000   1542.524902343750   1562.336547851562   3174.251953125000   3237.133300781250   1657.925903320312   8525.338867187500   17604.19921875000   167551.3281250000   2773677.750000000   25884962.00000000   5848721.000000000   402504.5312500000   468778.3125000000   322341.5937500000   248027.3750000000   269394.5937500000   211425.6718750000   200790.2187500000   174772.5468750000   59664.39453125000   12774.77636718750   5342.877929687500   28027.08984375000
2007-08-18/19:01:04.338   2965.451904296875   2968.582763671875   4461.074218750000   1489.749877929688   5974.516601562500   2998.832763671875   4518.936035156250   0.000000000000000   6108.171386718750   0.000000000000000   1562.336669921875   4761.378906250000   4855.700683593750   4973.779296875000   8525.339843750000   5281.255859375000   182121.1875000000   2653064.000000000   27380710.00000000   6103102.000000000   402504.5625000000   436448.0000000000   322341.5937500000   232025.4062500000   198083.4687500000   203595.0156250000   223958.6406250000   167173.6875000000   41019.22656250000   18249.68750000000   1780.958862304688   31530.48437500000
2007-08-18/19:01:07.344   5930.905273437500   2968.582519531250   2974.049316406250   1489.749755859375   1493.628662109375   1499.416259765625   3012.623535156250   4546.263671875000   4581.127929687500   3085.050292968750   4687.010742187500   9522.760742187500   4855.700683593750   6631.706054687500   5115.202636718750   24645.89062500000   116557.0859375000   2411841.500000000   26383516.00000000   6103101.500000000   402504.5312500000   517274.0312500000   370693.8437500000   304034.5312500000   198083.4687500000   211425.6875000000   169899.1093750000   129179.3671875000   37290.19921875000   12774.77734375000   3561.918212890625   38537.27343750000
2007-08-18/19:01:10.349   5930.906250000000   5937.167480468750   0.000000000000000   4469.250976562500   5974.517089843750   4498.250488281250   1506.311767578125   4546.264160156250   7635.216308593750   6170.102539062500   7811.687500000000   4761.379394531250   1618.566650390625   3315.852783203125   1705.067382812500   21125.04687500000   167551.3593750000   2411841.750000000   23891044.00000000   5594348.500000000   450806.3750000000   436448.0625000000   322341.6250000000   304034.5625000000   253547.6718750000   234917.7656250000   123562.6718750000   98784.05468750000   37290.20312500000   5474.902832031250   1780.959106445312   31530.48828125000
2007-08-18/19:01:13.355   2965.452392578125   2968.583251953125   0.000000000000000   4469.251464843750   1493.628906250000   0.000000000000000   4518.936523437500   3030.842773437500   4581.128906250000   3085.050781250000   10936.36523437500   3174.252685546875   3237.133789062500   6631.707519531250   8525.340820312500   28166.74414062500   211261.0000000000   2773678.500000000   25884968.00000000   5085624.500000000   450806.4062500000   484943.6250000000   451281.5625000000   352041.0000000000   245624.2031250000   187933.7187500000   108117.2421875000   75987.63281250000   44748.26562500000   12774.77929687500   0.000000000000000   38537.28125000000
2007-08-18/19:01:16.361   1482.726074218750   0.000000000000000   1487.024658203125   5959.001953125000   1493.628906250000   1499.416503906250   4518.936523437500   1515.421142578125   0.000000000000000   3085.050781250000   4687.011718750000   9522.761718750000   8092.837402343750   4973.779785156250   8525.340820312500   31687.59179687500   305966.0000000000   3618024.750000000   26383520.00000000   4322593.000000000   305901.8437500000   404117.8437500000   354576.4375000000   304034.5625000000   229777.2656250000   133119.2968750000   84949.14843750000   30394.97070312500   22374.10156250000   18249.69140625000   7123.838867187500   42040.67968750000
2007-08-18/19:01:19.367   2965.452880859375   1484.291625976562   4461.075683593750   2979.500732421875   1493.629028320312   0.000000000000000   0.000000000000000   4546.265136718750   0.000000000000000   1542.525390625000   4687.012207031250   6348.507324218750   4855.702148437500   3315.853271484375   10230.41113281250   45771.01562500000   524520.3125000000   4341819.000000000   25386446.00000000   3305321.000000000   273701.1875000000   242468.5468750000   209520.7656250000   256028.4531250000   213930.3906250000   164441.7968750000   77226.46875000000   45592.50390625000   37290.20703125000   14599.75097656250   5342.879394531250   31530.49218750000
2007-08-18/19:01:22.373   1482.726318359375   2968.583740234375   0.000000000000000   2979.500976562500   1493.629150390625   2998.833740234375   4518.937500000000   4546.265136718750   3054.086181640625   1542.525512695312   1562.337158203125   9522.763671875000   3237.134521484375   6631.708496093750   23870.98242187500   56333.59765625000   728509.6875000000   5548281.500000000   21897588.00000000   2288166.750000000   193199.9687500000   226303.7812500000   241755.1875000000   256028.4687500000   316935.8125000000   227087.1250000000   146730.9062500000   91185.25781250000   48477.30859375000   23724.60937500000   7123.840332031250   42040.68750000000
2007-08-18/19:01:25.379   2965.453125000000   0.000000000000000   2974.050292968750   5959.003417968750   2987.258789062500   0.000000000000000   0.000000000000000   1515.421508789062   6108.173828125000   3085.051513671875   7811.689453125000   3174.253417968750   4855.702636718750   8289.636718750000   13640.55273437500   91542.30468750000   1165647.250000000   14239974.00000000   11439502.00000000   603763.9375000000   466907.1562500000   549604.8750000000   644695.1250000000   640085.0625000000   602187.8750000000   454180.2500000000   247127.2031250000   167173.7500000000   119329.2734375000   40149.38281250000   17809.61328125000   63061.12109375000
2007-08-18/19:01:28.385   5930.907226562500   2968.583740234375   2974.050292968750   1489.750366210938   4480.888671875000   0.000000000000000   3012.624755859375   4546.265625000000   3054.086181640625   4627.577636718750   1562.337158203125   9522.763671875000   1618.567016601562   13263.42382812500   10230.41210937500   267588.2187500000   2797837.000000000   23182556.00000000   10195339.00000000   444874.6250000000   547410.8125000000   501108.9375000000   386811.4375000000   336038.8750000000   364477.1562500000   532489.5625000000   648724.1250000000   395143.2812500000   238660.2656250000   94898.85937500000   12466.72558593750   52550.89843750000
2007-08-18/19:01:31.391   1482.726562500000   2968.584228515625   1487.025146484375   5959.004394531250   4480.889160156250   1499.416992187500   1506.312377929688   4546.266113281250   3054.086669921875   7712.632324218750   6249.351562500000   0.000000000000000   3237.135009765625   11605.49609375000   25576.06054687500   323923.8125000000   3963889.750000000   26568742.00000000   5469165.000000000   270099.8125000000   402504.7500000000   355622.8437500000   338459.1562500000   288032.5937500000   316935.8437500000   344548.3750000000   525153.8750000000   668715.0000000000   432576.8750000000   124098.7500000000   14247.68945312500   52550.90234375000
2007-08-18/19:01:34.397   0.000000000000000   2968.584228515625   1487.025268554688   2979.501708984375   4480.889160156250   1499.417114257812   4518.938476562500   1515.421752929688   3054.086669921875   3085.052001953125   4687.013183593750   4761.381347656250   3237.135009765625   3315.854248046875   8525.343750000000   98584.08593750000   2681241.500000000   26568744.00000000   5717847.000000000   150937.1093750000   225400.4218750000   250551.0156250000   233696.6250000000   288032.5937500000   229777.3593750000   234917.8750000000   355247.6562500000   547126.5625000000   343076.3750000000   116798.7812500000   16028.65332031250   38537.29687500000
2007-08-18/19:01:37.403   7413.636718750000   4452.876953125000   2974.051025390625   0.000000000000000   0.000000000000000   2998.834716796875   4518.938476562500   1515.421875000000   0.000000000000000   6170.105468750000   3124.675292968750   4761.381347656250   3237.135253906250   3315.854492187500   11935.48535156250   52812.75000000000   1515374.625000000   20764700.00000000   7956302.500000000   198602.0156250000   144899.6250000000   137398.0781250000   249813.8593750000   416050.1250000000   285241.7812500000   250579.3125000000   223958.7656250000   273558.8125000000   149161.8906250000   36499.43750000000   3561.920410156250   49047.50390625000
2007-08-18/19:01:40.408   0.000000000000000   1484.291992187500   4461.077148437500   1489.750610351562   7468.150878906250   1499.417114257812   4518.938476562500   4546.266601562500   3054.086914062500   3085.052001953125   0.000000000000000   1587.126831054688   3237.135253906250   1657.927001953125   3410.136718750000   24645.90429687500   641085.2500000000   9651564.000000000   15671007.00000000   762656.1875000000   185149.9375000000   161645.0156250000   201462.2500000000   448054.7812500000   443713.4375000000   266240.7500000000   169899.2031250000   121580.5937500000   48477.32031250000   14599.75585937500   12466.72753906250   52550.91015625000
2007-08-18/19:01:43.414   0.000000000000000   1484.292236328125   8922.158203125000   0.000000000000000   0.000000000000000   1499.417236328125   4518.938964843750   4546.267089843750   3054.087158203125   4627.579101562500   4687.014160156250   3174.254394531250   3237.135742187500   1657.927246093750   5115.206054687500   12322.94433593750   364246.7500000000   4341820.500000000   21897596.00000000   2415305.500000000   217350.3437500000   226303.8593750000   193403.6875000000   232025.5625000000   206007.0468750000   187933.8125000000   115840.0156250000   68388.87500000000   26103.13867187500   21899.64648437500   3561.920654296875   26275.41210937500
2007-08-18/19:01:46.420   0.000000000000000   1484.292236328125   0.000000000000000   1489.750976562500   5974.520996093750   1499.417358398438   3012.625976562500   16669.66210937500   3054.087402343750   1542.526123046875   3124.676025390625   4761.382324218750   0.000000000000000   4973.782714843750   10230.41601562500   19364.63671875000   196691.2031250000   3135532.500000000   24887964.00000000   4576932.000000000   257601.0156250000   242468.6562500000   136993.8593750000   176018.8437500000   158466.5312500000   117458.1640625000   84949.19531250000   53191.30468750000   24238.62890625000   7299.875976562500   0.000000000000000   31530.50781250000
2007-08-18/19:01:49.426   2965.454345703125   0.000000000000000   4461.078125000000   2979.502441406250   1493.629882812500   5997.671875000000   1506.312866210938   6061.690917968750   0.000000000000000   1542.526245117188   12498.71289062500   4761.382324218750   4855.704589843750   3315.854980468750   6820.276367187500   10562.52343750000   203976.1718750000   3135532.750000000   25386460.00000000   4322595.500000000   201250.1562500000   210139.1406250000   169228.0156250000   160017.0000000000   158466.5468750000   148780.6250000000   100394.6015625000   45592.52734375000   1864.507446289062   10949.81640625000   3561.921142578125   24523.71875000000
2007-08-18/19:01:52.432   4448.182128906250   4452.877929687500   4461.078125000000   0.000000000000000   5974.521484375000   4498.253417968750   1506.312744140625   3030.844482421875   1527.043579101562   3085.052734375000   1562.337768554688   3174.254638671875   6474.273437500000   1657.927368164062   6820.276367187500   14083.36718750000   218546.0937500000   3376776.250000000   24887964.00000000   4322595.500000000   177099.8906250000   242468.6718750000   169228.0156250000   144015.1562500000   134696.3750000000   117458.1640625000   77226.50781250000   28495.30078125000   9322.541015625000   5474.906250000000   5342.882324218750   26275.41601562500
2007-08-18/19:01:55.438   1482.727172851562   1484.292480468750   5948.105468750000   5959.006835937500   4480.891113281250   2998.835693359375   1506.312988281250   7577.115234375000   9162.267578125000   1542.526367187500   3124.676513671875   1587.127319335938   3237.136230468750   9947.571289062500   0.000000000000000   19364.63867187500   305966.2187500000   3256154.000000000   24389502.00000000   4322596.000000000   201250.1875000000   242468.7031250000   177286.5937500000   152016.0937500000   118849.6484375000   117458.1796875000   77226.52343750000   30394.99414062500   13051.56250000000   3649.937744140625   10685.76953125000   26275.41796875000
2007-08-18/19:01:58.444   0.000000000000000   1484.292602539062   4461.078613281250   4469.254882812500   0.000000000000000   5997.672851562500   0.000000000000000   6061.691894531250   6108.177246093750   0.000000000000000   9374.034179687500   7935.640625000000   4855.705078125000   4973.784179687500   8525.347656250000   22885.49023437500   305966.2500000000   3859285.500000000   25884988.00000000   4068267.000000000   354203.3750000000   355623.0312500000   322341.9062500000   336039.0937500000   301088.9375000000   140950.0156250000   84949.21875000000   28495.30664062500   11187.05273437500   9124.847656250000   3561.921630859375   28027.11718750000
2007-08-18/19:02:01.450   0.000000000000000   4452.878906250000   2974.052001953125   2979.502685546875   2987.260498046875   1499.417602539062   7531.568847656250   6061.691406250000   1527.043823242188   3085.053222656250   4687.015136718750   4761.383300781250   4855.705078125000   6631.712402343750   3410.137939453125   28166.76562500000   524520.6875000000   5065679.000000000   26882124.00000000   3432476.000000000   402504.9375000000   501109.2500000000   515752.6250000000   640085.4375000000   475408.2812500000   266240.8437500000   108117.3281250000   28495.30468750000   22374.11914062500   5474.907226562500   5342.882812500000   31530.51367187500
2007-08-18/19:02:04.456   4448.183105468750   0.000000000000000   1487.026123046875   1489.751464843750   2987.260742187500   0.000000000000000   1506.313232421875   0.000000000000000   3054.088378906250   7712.636718750000   1562.338256835938   7935.641601562500   0.000000000000000   9947.572265625000   8525.348632812500   45771.05078125000   786793.9375000000   6272248.000000000   23392658.00000000   2161032.500000000   499108.8750000000   452613.6250000000   402929.2500000000   480059.8125000000   475408.3437500000   281902.3750000000   123562.7890625000   49391.92968750000   16780.58593750000   7299.877929687500   0.000000000000000   42040.71875000000
2007-08-18/19:02:07.461   0.000000000000000   2968.585937500000   1487.026123046875   1489.751464843750   8961.787109375000   4498.254882812500   3012.626953125000   0.000000000000000   4581.133300781250   4627.581054687500   3124.677001953125   0.000000000000000   0.000000000000000   8289.643554687500   5115.208496093750   52812.77734375000   786793.9375000000   8203121.000000000   21897606.00000000   1652506.375000000   209300.3281250000   234386.3593750000   419046.8125000000   608080.1875000000   507103.1875000000   360210.2187500000   169899.3125000000   60790.11328125000   13051.56542968750   5474.908203125000   5342.883789062500   56054.34765625000
2007-08-18/19:02:10.467   4448.183593750000   4452.879882812500   10409.19042968750   4469.255859375000   0.000000000000000   2998.836425781250   7531.570312500000   4546.269042968750   3054.088623046875   4627.581542968750   0.000000000000000   3174.255859375000   3237.137207031250   8289.643554687500   5115.208496093750   56333.64453125000   1049075.750000000   9893003.000000000   19904608.00000000   1080449.875000000   152949.7656250000   339458.1250000000   515752.7500000000   736102.4375000000   507103.2187500000   297563.9062500000   162176.5468750000   83586.52343750000   67122.55468750000   25549.60546875000   5342.884277343750   49047.53515625000
2007-08-18/19:02:13.473   1482.727539062500   4452.879882812500   4461.079589843750   2979.503417968750   2987.260986328125   2998.836181640625   9037.885742187500   6061.692871093750   9162.269531250000   1542.526733398438   3124.677246093750   3174.255859375000   9711.416015625000   8289.643554687500   6820.278808593750   35208.48046875000   903362.6250000000   8203121.500000000   19406430.00000000   1398254.500000000   185150.0468750000   290963.3125000000   386811.7500000000   432052.6875000000   443713.6875000000   313225.4375000000   247127.3906250000   113981.8281250000   29832.17968750000   12774.79199218750   3561.922363281250   28027.12304687500
2007-08-18/19:02:16.479   2965.455810546875   5937.174316406250   0.000000000000000   5959.008789062500   4480.892578125000   2998.836669921875   3012.627441406250   1515.422851562500   1527.044311523438   9255.166992187500   7811.696777343750   4761.384765625000   14567.13085937500   1657.928100585938   5115.208984375000   49291.92187500000   815936.0625000000   8203122.500000000   19406432.00000000   1271131.375000000   217350.4687500000   307128.2500000000   322342.0000000000   432052.7500000000   570493.2500000000   281902.4375000000   216236.0937500000   91185.35156250000   14916.07812500000   5474.909179687500   5342.884765625000   49047.53906250000
2007-08-18/19:02:19.485   0.000000000000000   5937.174804687500   1487.026489257812   5959.009277343750   2987.261718750000   0.000000000000000   1506.313598632812   1515.422973632812   1527.044433593750   1542.527099609375   7811.696777343750   3174.256347656250   4855.707031250000   4973.785644531250   10230.42285156250   38729.34375000000   786794.1250000000   6996274.500000000   21399318.00000000   1906766.125000000   257601.1562500000   307128.2500000000   322342.0312500000   400048.1250000000   380324.7187500000   242748.7656250000   108117.3750000000   37993.77734375000   5593.526367187500   9124.851562500000   3561.923095703125   56054.35937500000
2007-08-18/19:02:22.491   0.000000000000000   2968.586669921875   2974.053222656250   1489.751831054688   2987.261474609375   1499.418212890625   3012.627441406250   3030.846191406250   4581.134277343750   6170.110351562500   3124.677734375000   1587.127929687500   1618.568603515625   1657.928222656250   1705.069335937500   28166.77539062500   699368.7500000000   6754925.500000000   21897610.00000000   1843200.625000000   177099.9843750000   274798.4687500000   290107.2812500000   352041.4062500000   332783.2187500000   266240.9375000000   100394.6562500000   28495.31640625000   1864.508422851562   5474.909179687500   3561.922851562500   31530.52539062500
2007-08-18/19:02:25.497   5930.914062500000   0.000000000000000   2974.053466796875   0.000000000000000   1493.630859375000   1499.418457031250   6025.257324218750   4546.270507812500   3054.089599609375   4627.582519531250   4687.017578125000   11109.90429687500   6474.277343750000   6631.715820312500   13640.56738281250   21125.07421875000   611944.4375000000   6272250.000000000   23392666.00000000   2161033.250000000   193200.1875000000   307128.2812500000   273990.0000000000   272030.7812500000   332783.2500000000   211425.9843750000   100394.6640625000   34194.39453125000   18645.10546875000   3649.939697265625   3561.923339843750   42040.73437500000
2007-08-18/19:02:28.503   2965.456542968750   2968.587158203125   0.000000000000000   0.000000000000000   1493.630859375000   4498.256347656250   1506.313842773438   1515.423217773438   6108.180664062500   6170.111328125000   6249.357910156250   4761.385742187500   1618.568969726562   6631.716308593750   5115.210449218750   24645.92773437500   524520.9375000000   5306981.500000000   23392668.00000000   2415307.500000000   193200.2031250000   250551.2500000000   233696.8437500000   288032.8750000000   364477.5937500000   180103.3125000000   84949.25781250000   30395.01171875000   14916.08105468750   3649.939697265625   8904.811523437500   38537.33203125000
2007-08-18/19:02:31.509   1482.728149414062   2968.587402343750   5948.108886718750   2979.504638671875   8961.791015625000   1499.418579101562   1506.313964843750   3030.846923828125   3054.089843750000   6170.111816406250   3124.678466796875   3174.257080078125   3237.138427734375   1657.928588867188   5115.210449218750   35208.49218750000   495380.0312500000   5306981.500000000   22395938.00000000   2415307.750000000   152949.8281250000   234386.4531250000   322342.0937500000   368043.6875000000   332783.3125000000   164442.0156250000   69503.88281250000   30395.01367187500   5593.527832031250   1824.969726562500   7123.849121093750   28027.13476562500
2007-08-18/19:02:34.514   0.000000000000000   4452.881347656250   7435.137207031250   1489.752075195312   0.000000000000000   1499.418579101562   4518.942871093750   0.000000000000000   0.000000000000000   9255.168945312500   6249.357910156250   1587.128295898438   3237.138427734375   16579.30273437500   3410.139892578125   31687.63671875000   437098.4375000000   5306981.500000000   22395938.00000000   2542447.500000000   120749.6406250000   218221.6718750000   306224.7187500000   496062.4687500000   396172.0312500000   156611.3593750000   61781.19921875000   24695.93945312500   7458.037597656250   3649.939941406250   3561.923583984375   38537.33593750000
2007-08-18/19:02:37.520   0.000000000000000   5937.176757812500   5948.109863281250   2979.504882812500   1493.631103515625   0.000000000000000   0.000000000000000   4546.271484375000   0.000000000000000   7712.641113281250   4687.018554687500   7935.645996093750   6474.278808593750   3315.857910156250   6820.282226562500   26406.35742187500   524521.0625000000   5548289.000000000   21399324.00000000   2033899.250000000   160999.9062500000   193974.5781250000   338459.5312500000   544070.0625000000   364477.6562500000   140950.1093750000   77226.57812500000   28495.32617187500   11187.06054687500   1824.969970703125   5342.886718750000   52550.96484375000
2007-08-18/19:02:40.526   0.000000000000000   0.000000000000000   0.000000000000000   1489.752319335938   2987.262695312500   0.000000000000000   3012.628662109375   6061.696289062500   3054.090332031250   7712.641601562500   6249.359375000000   1587.128540039062   3237.138916015625   14921.37304687500   8525.354492187500   26406.35937500000   524521.0625000000   5306982.500000000   21897620.00000000   2415308.000000000   136849.7343750000   290963.4687500000   354577.0000000000   608080.5625000000   348630.5000000000   180103.3437500000   50197.19921875000   11398.11914062500   11187.06054687500   0.000000000000000   1780.961914062500   26275.43945312500
2007-08-18/19:02:43.532   1482.728393554688   0.000000000000000   5948.109863281250   1489.752319335938   2987.262695312500   0.000000000000000   1506.314208984375   1515.423461914062   3054.090332031250   6170.112304687500   1562.339233398438   3174.257568359375   3237.138916015625   3315.857910156250   3410.140380859375   38729.35546875000   553662.1250000000   5548289.000000000   21399324.00000000   2033899.375000000   185150.1406250000   307128.3750000000   467399.9062500000   640085.9375000000   364477.6562500000   125288.8828125000   50197.19921875000   7598.744140625000   9322.549804687500   3649.940429687500   3561.924316406250   31530.53710937500
2007-08-18/19:02:46.538   1482.728515625000   0.000000000000000   5948.110839843750   4469.258789062500   0.000000000000000   0.000000000000000   3012.629150390625   1515.423706054688   3054.090576171875   1542.527832031250   3124.679199218750   3174.257812500000   6474.279785156250   8289.649414062500   1705.070190429688   21125.08203125000   553662.1875000000   5065683.000000000   21399328.00000000   2415308.250000000   201250.3593750000   436448.7812500000   612460.1250000000   704097.1875000000   364477.7187500000   180103.3593750000   50197.20312500000   9498.432617187500   11187.06250000000   3649.940917968750   7123.851074218750   35033.94140625000
2007-08-18/19:02:49.544   2965.457519531250   2968.588134765625   5948.110839843750   2979.505615234375   2987.263183593750   1499.419067382812   6025.259765625000   1515.423828125000   4581.136718750000   4627.584472656250   6249.360351562500   6348.517578125000   11329.99414062500   4973.788574218750   11935.50000000000   21125.08398437500   495380.1875000000   5065683.500000000   20901064.00000000   2288170.250000000   209300.4843750000   307128.4375000000   612460.1250000000   640086.0625000000   459561.3750000000   219256.7812500000   61781.21875000000   18996.87695312500   9322.550781250000   10949.82812500000   7123.851562500000   35033.94531250000
2007-08-18/19:02:52.550   1482.728637695312   2968.588378906250   2974.054931640625   4469.259277343750   2987.263427734375   0.000000000000000   3012.629394531250   6061.697265625000   7635.229980468750   6170.113769531250   6249.360351562500   1587.128906250000   3237.139648437500   3315.858886718750   6820.284179687500   12322.95898437500   466239.3750000000   4824391.000000000   21399330.00000000   2288170.500000000   160999.9531250000   202057.0000000000   515753.1562500000   768108.8750000000   602188.8125000000   234918.2031250000   61781.22265625000   17097.18750000000   11187.06347656250   0.000000000000000   3561.925048828125   24523.74609375000
2007-08-18/19:02:55.556   4448.187011718750   0.000000000000000   1487.027343750000   5959.012695312500   0.000000000000000   4498.258300781250   3012.629394531250   1515.423828125000   4581.136718750000   1542.527954101562   1562.339599609375   3174.258056640625   4855.709960937500   4973.788574218750   0.000000000000000   22885.50976562500   466239.3437500000   4824390.500000000   21897624.00000000   2415308.500000000   160999.9375000000   250551.3437500000   483517.6875000000   704097.1875000000   538798.5625000000   250579.6250000000   69503.90625000000   20896.56835937500   5593.529785156250   5474.912597656250   1780.962280273438   35033.94531250000
2007-08-18/19:02:58.562   1482.728881835938   0.000000000000000   5948.111816406250   4469.259765625000   1493.631713867188   7497.100097656250   1506.314697265625   3030.848388671875   0.000000000000000   0.000000000000000   9374.043945312500   0.000000000000000   8092.852539062500   1657.929443359375   11935.50195312500   26406.36718750000   495380.2812500000   5306984.000000000   22395948.00000000   2415308.750000000   177100.1250000000   258633.7968750000   483517.7500000000   672091.6875000000   538798.6250000000   227087.5156250000   61781.23046875000   18996.88085937500   1864.509643554688   1824.970703125000   1780.962524414062   38537.35546875000
2007-08-18/19:03:01.567   5930.917480468750   0.000000000000000   2974.055419921875   2979.506103515625   0.000000000000000   1499.419433593750   0.000000000000000   1515.424072265625   1527.045532226562   1542.528198242188   6249.361328125000   6348.519042968750   6474.281738281250   6631.720214843750   3410.141845703125   28166.79687500000   553662.3125000000   4824391.500000000   21897628.00000000   2542448.750000000   193200.3125000000   250551.3906250000   402929.6562500000   800114.9375000000   665579.6250000000   250579.6718750000   69503.92187500000   20896.57226562500   11187.06542968750   7299.885742187500   7123.853027343750   42040.76171875000
2007-08-18/19:03:04.573   1482.728881835938   5937.178710937500   0.000000000000000   1489.752929687500   2987.263671875000   4498.258789062500   4518.945312500000   1515.424072265625   0.000000000000000   7712.644531250000   9374.043945312500   3174.258544921875   6474.281738281250   3315.859375000000   3410.141601562500   22885.51367187500   451669.0312500000   4824391.500000000   22395950.00000000   2669590.500000000   160999.9687500000   250551.3906250000   580224.4375000000   896133.6250000000   633884.1875000000   219256.8125000000   61781.23046875000   13297.81152343750   3729.020019531250   3649.941894531250   7123.852539062500   42040.76171875000
2007-08-18/19:03:07.579   4448.188476562500   1484.294433593750   1487.027709960938   0.000000000000000   1493.631958007812   7497.101074218750   3012.630126953125   6061.699218750000   4581.138183593750   10797.70605468750   6249.362304687500   0.000000000000000   1618.570068359375   1657.929687500000   5115.213867187500   19364.66406250000   393387.7812500000   4341827.000000000   22894304.00000000   3051027.250000000   201250.4375000000   468779.3437500000   902587.8750000000   864127.3750000000   491256.3125000000   164442.1093750000   50197.22265625000   22796.26562500000   3729.020507812500   5474.914062500000   1780.962768554688   31530.55273437500
2007-08-18/19:03:10.585   4448.188476562500   0.000000000000000   2974.055908203125   7448.769042968750   1493.631958007812   0.000000000000000   6025.262207031250   6061.699218750000   4581.138671875000   1542.528442382812   3124.680664062500   4761.389648437500   6474.282714843750   3315.859863281250   1705.070922851562   12322.96289062500   335106.9375000000   4100555.250000000   23891096.00000000   3559635.250000000   305902.5000000000   678929.8750000000   773641.1875000000   672091.8125000000   459561.5312500000   187934.1093750000   57919.90234375000   22796.26562500000   3729.020507812500   1824.971069335938   3561.926269531250   24523.75390625000
2007-08-18/19:03:13.591   0.000000000000000   10390.06933593750   1487.027832031250   1489.753295898438   4480.897460937500   2998.839843750000   3012.630615234375   0.000000000000000   4581.138671875000   1542.528564453125   7811.704589843750   1587.129516601562   1618.570190429688   4973.790527343750   3410.142578125000   17604.24023437500   262256.4062500000   3738660.750000000   24389534.00000000   4068272.500000000   418606.0625000000   840587.4375000000   644696.3125000000   576075.6250000000   427866.8750000000   164442.1250000000   34751.89453125000   17097.19531250000   1864.510253906250   3649.942626953125   7123.854492187500   45544.17968750000
2007-08-18/19:03:16.597   2965.458740234375   0.000000000000000   4461.084472656250   5959.014648437500   5974.530273437500   1499.419677734375   7531.578613281250   4546.274414062500   1527.045898437500   3085.057373046875   0.000000000000000   6348.520019531250   3237.140625000000   3315.859863281250   6820.286621093750   5281.267578125000   247686.3906250000   3497406.000000000   23392686.00000000   4322602.000000000   386404.9062500000   678929.8750000000   547988.8750000000   400048.5000000000   269395.2187500000   156611.4843750000   42474.55859375000   5699.061035156250   5593.531738281250   3649.942626953125   8904.818359375000   31530.55664062500
2007-08-18/19:03:19.603   1482.729370117188   2968.589843750000   1487.028076171875   2979.507080078125   0.000000000000000   2998.840087890625   4518.946777343750   0.000000000000000   0.000000000000000   1542.528686523438   4687.021972656250   1587.129638671875   6474.283691406250   0.000000000000000   1705.071289062500   17604.24218750000   320536.8125000000   3859291.000000000   25386502.00000000   4576939.500000000   515210.3437500000   614267.7500000000   467400.2500000000   368044.0000000000   213930.8593750000   117458.3593750000   54058.57031250000   11398.12695312500   3729.021240234375   5474.915039062500   1780.963134765625   35033.96484375000
2007-08-18/19:03:22.609   8896.381835937500   2968.590087890625   1487.028076171875   2979.507324218750   1493.632324218750   1499.419921875000   1506.315307617188   4546.274902343750   1527.046142578125   0.000000000000000   10936.39062500000   9522.784179687500   3237.141357421875   4973.791503906250   11935.50781250000   8802.116210937500   262256.4687500000   3859291.250000000   24389538.00000000   4322603.000000000   547412.0000000000   581936.8125000000   370694.7500000000   336039.5937500000   206007.4062500000   93966.56250000000   42474.56640625000   20896.58007812500   5593.532714843750   3649.943359375000   1780.963256835938   15765.26464843750
2007-08-18/19:03:25.615   0.000000000000000   2968.589843750000   2974.056396484375   1489.753417968750   4480.897949218750   2998.840087890625   1506.315307617188   1515.424682617188   1527.046142578125   0.000000000000000   4687.022460937500   4761.390136718750   6474.284179687500   1657.930053710938   6820.287597656250   21125.09570312500   305966.6875000000   4341828.000000000   24389538.00000000   3559635.750000000   644017.5625000000   678930.0000000000   451282.5937500000   384046.2812500000   245624.7656250000   101797.1562500000   38613.23046875000   7598.750000000000   7458.044433593750   5474.915527343750   7123.855468750000   31530.56054687500
2007-08-18/19:03:28.620   1482.729614257812   7421.478515625000   1487.028320312500   1489.753662109375   0.000000000000000   2998.840576171875   4518.947265625000   3030.850097656250   4581.140136718750   3085.058349609375   6249.364746093750   0.000000000000000   16185.72265625000   3315.860839843750   3410.143310546875   26406.38281250000   451669.2812500000   4824394.000000000   22894312.00000000   2923881.000000000   644017.6875000000   678930.0625000000   499635.7187500000   368044.0625000000   190160.5312500000   78305.40625000000   34751.90625000000   9498.439453125000   3729.021728515625   0.000000000000000   5342.891601562500   28027.16210937500
2007-08-18/19:03:31.626   0.000000000000000   1484.295043945312   5948.115234375000   2979.507812500000   2987.265380859375   4498.261718750000   3012.631591796875   1515.424926757812   1527.046386718750   6170.118164062500   0.000000000000000   12697.05078125000   8092.857421875000   1657.930419921875   5115.215820312500   35208.53125000000   495380.5625000000   5789608.500000000   23891104.00000000   2923881.250000000   611815.6875000000   905251.6250000000   644696.5625000000   432053.3125000000   198083.9843750000   101797.1718750000   23167.92187500000   17097.19921875000   13051.58398437500   7299.889160156250   7123.856933593750   38537.37500000000
2007-08-18/19:03:34.632   4448.190429687500   0.000000000000000   2974.057128906250   1489.753784179688   0.000000000000000   1499.420288085938   3012.631591796875   0.000000000000000   0.000000000000000   4627.588378906250   0.000000000000000   0.000000000000000   1618.570800781250   6631.724121093750   5115.216308593750   31687.67187500000   670228.0625000000   6996284.000000000   23392696.00000000   2415310.250000000   740624.4375000000   905251.6250000000   773641.5000000000   640086.5625000000   269395.3437500000   62644.27734375000   17375.93750000000   17097.20117187500   13051.58496093750   3649.944091796875   3561.927734375000   45544.19531250000
2007-08-18/19:03:37.638   0.000000000000000   0.000000000000000   0.000000000000000   2979.507812500000   0.000000000000000   2998.840820312500   1506.315673828125   1515.424926757812   1527.046386718750   3085.058593750000   4687.023437500000   12697.05078125000   11330.00292968750   6631.724121093750   8525.362304687500   22885.52734375000   815937.1875000000   7479002.500000000   20901080.00000000   1843203.000000000   708422.0625000000   775924.3750000000   838114.6250000000   832121.5625000000   459561.7187500000   133119.6250000000   30890.57812500000   20896.58398437500   7458.045898437500   7299.889648437500   5342.892089843750   38537.37890625000
2007-08-18/19:03:40.644   5930.921875000000   2968.590820312500   1487.028564453125   5959.018066406250   2987.265869140625   1499.420410156250   1506.315795898438   1515.425170898438   4581.141113281250   1542.529296875000   0.000000000000000   4761.392089843750   1618.571044921875   14921.38964843750   1705.071899414062   38729.39843750000   641086.6250000000   6754935.500000000   19406460.00000000   1652509.125000000   499109.7500000000   743592.9375000000   838114.7500000000   864127.8750000000   602189.3125000000   297564.3750000000   50197.25390625000   18996.89453125000   9322.559570312500   5474.917480468750   3561.928222656250   42040.79296875000
2007-08-18/19:03:43.650   4448.190917968750   2968.591064453125   1487.028686523438   4469.263183593750   1493.632934570312   1499.420532226562   4518.948730468750   1515.425292968750   1527.046752929688   0.000000000000000   1562.341064453125   0.000000000000000   0.000000000000000   4973.793457031250   8525.363281250000   35208.53906250000   699369.8125000000   6272259.000000000   18410192.00000000   1398256.750000000   402505.6875000000   614268.0000000000   902588.4375000000   992154.0625000000   633884.6875000000   313225.9687500000   108117.5312500000   26595.66601562500   3729.022705078125   3649.944580078125   5342.893066406250   52551.02734375000
2007-08-18/19:03:46.656   0.000000000000000   7421.479980468750   2974.057617187500   4469.263183593750   2987.266113281250   8996.527343750000   1506.315795898438   4546.276367187500   4581.141113281250   6170.119140625000   1562.340942382812   1587.130371093750   1618.571044921875   9947.589843750000   5115.216796875000   38729.39843750000   641086.6250000000   7237641.000000000   18410190.00000000   1334694.750000000   322003.0937500000   614268.0000000000   967062.5000000000   960147.3125000000   570494.1250000000   344549.1875000000   131285.7500000000   30395.05273437500   3729.022705078125   3649.944580078125   5342.893066406250   42040.79296875000
2007-08-18/19:03:49.662   2965.460693359375   4452.887695312500   0.000000000000000   4469.263671875000   7468.168457031250   10495.95214843750   3012.632568359375   1515.425415039062   3054.093994140625   4627.589843750000   7811.709472656250   3174.261474609375   8092.859863281250   6631.726074218750   10230.43847656250   45771.13671875000   699369.8750000000   6996285.500000000   18410194.00000000   1398257.000000000   289802.2812500000   581937.1250000000   902588.5000000000   832121.8125000000   570494.1875000000   297564.4375000000   169899.6093750000   30395.05664062500   5593.535644531250   3649.945068359375   3561.928710937500   45544.20703125000
2007-08-18/19:03:52.668   1482.730224609375   0.000000000000000   1487.028930664062   0.000000000000000   0.000000000000000   2998.841796875000   3012.632568359375   3030.851318359375   1527.046997070312   3085.059570312500   4687.024902343750   6348.524902343750   3237.143066406250   9947.591796875000   5115.217773437500   31687.68359375000   582804.0625000000   5789610.500000000   17912102.00000000   1588945.625000000   257601.5781250000   581937.1250000000   999299.9375000000   896134.4375000000   412019.8750000000   297564.4375000000   100394.8203125000   15197.51562500000   3729.023437500000   5474.918457031250   1780.964233398438   35033.98437500000
2007-08-18/19:03:55.673   1482.730346679688   5937.184570312500   2974.058349609375   1489.754394531250   0.000000000000000   8996.530273437500   1506.316162109375   3030.851562500000   3054.094482421875   0.000000000000000   10936.39648437500   3174.261718750000   6474.288085937500   6631.726562500000   6820.291503906250   38729.41015625000   728511.6875000000   6754937.500000000   16916006.00000000   1207572.500000000   249551.4375000000   581937.1875000000   967062.7500000000   736103.8125000000   507104.1562500000   266241.4062500000   69503.98437500000   17097.20703125000   7458.048828125000   3649.945312500000   5342.894042968750   49047.62500000000
2007-08-18/19:03:58.679   2965.460937500000   2968.591552734375   4461.087890625000   1489.754272460938   0.000000000000000   4498.263183593750   4518.949707031250   3030.851318359375   4581.142089843750   3085.059570312500   1562.341308593750   4761.393066406250   4855.715332031250   8289.659179687500   5115.218261718750   26406.39453125000   553662.8750000000   6513595.000000000   17414040.00000000   1398257.000000000   209300.7187500000   436449.3125000000   934825.5625000000   672092.3125000000   570494.2500000000   344549.2500000000   69503.98437500000   20896.59179687500   9322.561523437500   7299.892089843750   10685.79199218750   31530.58007812500
2007-08-18/19:04:01.685   1482.730468750000   2968.592041015625   1487.029174804688   2979.509277343750   2987.267089843750   5997.686035156250   1506.316406250000   6061.705078125000   3054.094726562500   3085.060058593750   3124.683349609375   6348.525878906250   1618.571655273438   3315.862792968750   3410.145507812500   24645.96875000000   582804.1250000000   5789611.500000000   19406468.00000000   1779638.750000000   289802.3437500000   323293.7812500000   902588.6875000000   864128.1875000000   665580.3125000000   360210.9687500000   92672.11718750000   22796.28710937500   7458.049804687500   5474.919433593750   8904.826171875000   45544.21875000000
2007-08-18/19:04:04.691   1482.730590820312   4452.888671875000   1487.029174804688   2979.509521484375   1493.633422851562   2998.842529296875   3012.633300781250   4546.278320312500   6108.190917968750   3085.060302734375   4687.025878906250   1587.130981445312   1618.571655273438   8289.660156250000   8525.367187500000   15843.82910156250   582804.1875000000   5789612.000000000   19406468.00000000   1843204.125000000   209300.7656250000   242469.2500000000   644696.9375000000   768109.8125000000   602189.5625000000   375872.6562500000   77226.69531250000   34194.45703125000   9322.563476562500   0.000000000000000   1780.964599609375   35033.99218750000
2007-08-18/19:04:07.697   0.000000000000000   0.000000000000000   1487.029174804688   0.000000000000000   2987.267089843750   8996.531250000000   6025.267578125000   6061.705078125000   1527.047241210938   4627.590820312500   9374.054687500000   1587.130981445312   6474.288574218750   4973.794921875000   3410.145507812500   28166.82812500000   611945.5000000000   5548297.500000000   19904648.00000000   2033902.375000000   201250.6406250000   234386.8281250000   547989.3750000000   800115.8125000000   665580.3125000000   391534.3750000000   146731.3125000000   22796.28710937500   16780.62109375000   1824.972778320312   3561.929443359375   42040.80859375000
2007-08-18/19:04:10.703   1482.730712890625   1484.296142578125   1487.029418945312   4469.265136718750   1493.633544921875   0.000000000000000   4518.950683593750   6061.706054687500   1527.047485351562   1542.530151367188   1562.341796875000   1587.131103515625   6474.289550781250   3315.863525390625   3410.145996093750   22885.54296875000   495380.9062500000   5306991.000000000   20402858.00000000   2033902.625000000   225401.0468750000   226304.4531250000   515753.8437500000   768109.9375000000   633884.9375000000   422857.9375000000   115840.3203125000   13297.82812500000   9322.564453125000   3649.946289062500   1780.964843750000   38537.40234375000
2007-08-18/19:04:13.709   1482.730834960938   5937.186523437500   1487.029418945312   1489.754882812500   1493.633666992188   0.000000000000000   4518.951171875000   3030.852539062500   6108.191894531250   1542.530151367188   0.000000000000000   4761.394531250000   1618.571899414062   0.000000000000000   6820.293945312500   19364.68750000000   437099.2500000000   5306991.500000000   20402858.00000000   2161037.250000000   185150.4531250000   193974.9062500000   419047.7500000000   544071.0000000000   570494.4375000000   469843.4375000000   115840.3281250000   13297.82910156250   24238.69140625000   7299.895019531250   1780.964843750000   35033.99609375000
2007-08-18/19:04:16.715   2965.462158203125   2968.592773437500   5948.120117187500   2979.510253906250   0.000000000000000   0.000000000000000   3012.633789062500   4546.279296875000   7635.241210937500   7712.654785156250   4687.026855468750   1587.131347656250   6474.290527343750   4973.796386718750   3410.146240234375   22885.54492187500   553663.0625000000   5548299.000000000   19406474.00000000   1716074.500000000   144900.0312500000   210139.6875000000   306225.2812500000   544071.0000000000   538799.3750000000   501167.2812500000   92672.14062500000   9498.448242187500   11187.08007812500   1824.973144531250   5342.895996093750   49047.64453125000
2007-08-18/19:04:19.721   2965.462158203125   7421.484375000000   1487.029541015625   0.000000000000000   0.000000000000000   2998.843017578125   3012.633789062500   1515.426025390625   4581.143554687500   1542.530273437500   1562.341918945312   1587.131225585938   8092.863769531250   4973.795898437500   6820.293945312500   28166.83398437500   495380.9375000000   5306991.500000000   19904652.00000000   1970336.250000000   169050.2656250000   226304.4687500000   402930.1875000000   448056.0312500000   633885.0000000000   532491.1875000000   115840.3281250000   15197.52148437500   1864.512207031250   3649.946777343750   1780.964965820312   35034.00000000000
2007-08-18/19:04:22.726   4448.194335937500   2968.593261718750   0.000000000000000   1489.755126953125   0.000000000000000   4498.265625000000   3012.634277343750   3030.853027343750   4581.144531250000   1542.530395507812   4687.027343750000   12697.06152343750   4855.717773437500   3315.864013671875   1705.073120117188   19364.68945312500   466240.1250000000   4583112.500000000   21897658.00000000   2796738.250000000   209300.8281250000   193974.9375000000   338460.1875000000   400049.0000000000   665580.5625000000   485505.4062500000   84949.43750000000   17097.21484375000   13051.59667968750   1824.973388671875   1780.965209960938   35034.00390625000
2007-08-18/19:04:25.732   2965.462646484375   4452.890625000000   5948.121093750000   2979.510742187500   4480.902832031250   2998.843505859375   3012.634277343750   1515.426391601562   3054.095947265625   3085.061279296875   7811.714355468750   3174.263427734375   1618.572265625000   11605.53125000000   17050.75000000000   22885.54882812500   451669.7187500000   4824399.000000000   23392716.00000000   3178180.750000000   201250.7187500000   234386.9218750000   386812.6875000000   576076.3125000000   665580.6250000000   297564.6250000000   77226.72656250000   15197.52441406250   9322.567382812500   3649.947265625000   3561.930908203125   35034.00390625000
2007-08-18/19:04:28.738   4448.194335937500   0.000000000000000   2974.059814453125   1489.755126953125   1493.633911132812   0.000000000000000   3012.634277343750   1515.426269531250   7635.242675781250   3085.061279296875   9374.058593750000   1587.131469726562   3237.144775390625   8289.663085937500   8525.370117187500   28166.83789062500   422528.9687500000   4583112.500000000   23891126.00000000   3178180.750000000   225401.1093750000   323293.9062500000   515753.9687500000   640087.1250000000   475409.5312500000   250580.0468750000   69504.02343750000   15197.52343750000   1864.512573242188   7299.895996093750   0.000000000000000   45544.23437500000
2007-08-18/19:04:31.744   4448.194824218750   2968.593505859375   1487.029907226562   16387.32617187500   1493.634155273438   0.000000000000000   1506.317138671875   4546.280761718750   1527.047973632812   6170.125000000000   3124.685058593750   3174.263916015625   6474.291992187500   0.000000000000000   1705.073486328125   26406.41210937500   335107.4062500000   4341833.500000000   23392720.00000000   3305332.250000000   305902.9375000000   517275.9375000000   612461.2500000000   576076.3750000000   396172.8750000000   211426.4687500000   77226.73437500000   15197.52539062500   7458.053710937500   5474.922363281250   3561.931396484375   42040.82812500000
2007-08-18/19:04:34.750   0.000000000000000   0.000000000000000   5948.122070312500   2979.511230468750   0.000000000000000   1499.421875000000   1506.317260742188   3030.853515625000   3054.096435546875   3085.061767578125   1562.342407226562   3174.263916015625   1618.572509765625   4973.797851562500   6820.296386718750   26406.41210937500   335107.4375000000   4100561.500000000   23891130.00000000   3559640.500000000   338103.8750000000   646599.6250000000   644697.2500000000   544071.1875000000   364478.4062500000   195765.0781250000   84949.45312500000   20896.60546875000   1864.512939453125   9124.873046875000   3561.931640625000   35034.01171875000
2007-08-18/19:04:37.756   23723.74414062500   0.000000000000000   2974.060546875000   4469.267578125000   0.000000000000000   1499.421875000000   6025.271484375000   4546.281250000000   7635.244140625000   4627.593750000000   0.000000000000000   0.000000000000000   4855.719238281250   4973.797851562500   5115.222167968750   15843.83789062500   364247.8750000000   4100561.750000000   23891132.00000000   3559640.750000000   370304.9062500000   646599.6875000000   612461.3125000000   400049.1250000000   285242.6875000000   172273.0468750000   69504.03906250000   26595.69140625000   3729.026367187500   3649.948242187500   3561.931640625000   38537.42187500000
2007-08-18/19:04:40.762   2965.463134765625   7421.487304687500   1487.030029296875   0.000000000000000   2987.268798828125   1499.421875000000   3012.635009765625   1515.426635742188   1527.048095703125   6170.125488281250   3124.685302734375   11109.93066406250   4855.718750000000   9947.599609375000   8525.372070312500   21125.12304687500   364247.8750000000   3859296.250000000   23392722.00000000   3813955.750000000   402506.0625000000   614268.5625000000   580225.4375000000   336040.0312500000   213931.1406250000   117458.5156250000   50197.30078125000   24695.99609375000   5593.540039062500   3649.947998046875   5342.897949218750   24523.79101562500
2007-08-18/19:04:43.768   0.000000000000000   7421.488281250000   2974.060791015625   1489.755615234375   2987.269287109375   5997.690429687500   4518.953613281250   1515.426879882812   3054.096923828125   6170.125976562500   6249.373046875000   3174.264404296875   8092.867675781250   3315.865234375000   6820.297363281250   21125.12695312500   422529.1250000000   4583114.000000000   24389574.00000000   3559641.000000000   402506.1250000000   678931.0000000000   547989.8125000000   384046.8437500000   229778.1250000000   93966.70312500000   61781.34375000000   20896.60937500000   5593.541015625000   5474.923339843750   10685.80078125000   35034.01562500000
2007-08-18/19:04:46.774   0.000000000000000   2968.594482421875   4461.091796875000   1489.755737304688   4480.904785156250   8996.538085937500   1506.317626953125   1515.426879882812   1527.048461914062   0.000000000000000   6249.373046875000   3174.264648437500   3237.146240234375   8289.666992187500   3410.148193359375   21125.12695312500   466240.3125000000   4341835.000000000   22395992.00000000   3178182.000000000   386405.5312500000   517276.0937500000   435165.6250000000   368044.5937500000   253548.6406250000   101797.3125000000   50197.31250000000   18996.91601562500   1864.513305664062   0.000000000000000   5342.898925781250   31530.60937500000
2007-08-18/19:04:49.779   4448.195800781250   4452.892089843750   1487.030273437500   2979.511718750000   0.000000000000000   5997.690429687500   4518.953613281250   1515.426879882812   0.000000000000000   4627.594238281250   4687.029296875000   6348.530761718750   4855.719726562500   3315.865478515625   10230.44921875000   28166.84960937500   553663.3750000000   4583114.000000000   22395992.00000000   2923885.000000000   354204.4375000000   468780.1562500000   435165.6250000000   352042.3125000000   245625.1250000000   125289.1640625000   42474.62890625000   13297.83691406250   9322.570312500000   7299.898925781250   5342.898925781250   28027.20117187500
2007-08-18/19:04:52.785   2965.464111328125   5937.190917968750   1487.030517578125   4469.268554687500   1493.634765625000   1499.422363281250   0.000000000000000   1515.427124023438   0.000000000000000   4627.594726562500   1562.342895507812   1587.132324218750   6474.294433593750   6631.733398437500   6820.298339843750   26406.42187500000   466240.3750000000   4824401.000000000   21897670.00000000   2669596.000000000   322003.5000000000   484945.5000000000   499636.4687500000   432053.9375000000   285242.7812500000   93966.71093750000   19306.62500000000   15197.53125000000   9322.571289062500   5474.924316406250   5342.899414062500   21020.39453125000
2007-08-18/19:04:55.791   7413.663085937500   2968.594970703125   1487.030639648438   7448.783203125000   4480.905273437500   0.000000000000000   4518.954589843750   4546.282714843750   3054.097656250000   4627.595214843750   6249.374023437500   3174.265136718750   3237.146728515625   1657.932861328125   11935.52734375000   22885.56054687500   582804.6875000000   5065695.000000000   20901110.00000000   2288175.500000000   249551.7031250000   371789.2187500000   580225.6250000000   544071.3750000000   229778.1875000000   93966.71875000000   27029.28906250000   9498.454101562500   9322.572265625000   3649.949218750000   5342.899902343750   35034.02343750000
2007-08-18/19:04:58.797   5930.930175781250   5937.191406250000   1487.030639648438   4469.269042968750   1493.634887695312   4498.268554687500   3012.636230468750   4546.282714843750   3054.097900390625   4627.595214843750   4687.030273437500   9522.800781250000   0.000000000000000   4973.799804687500   13640.60449218750   35208.58593750000   670229.0625000000   5789617.500000000   20402874.00000000   2033904.375000000   273702.2500000000   404119.4687500000   612461.5625000000   544071.4375000000   316937.0312500000   101797.3281250000   50197.32421875000   24696.00585937500   7458.057128906250   10949.85351562500   10685.80371093750   28027.20703125000
2007-08-18/19:05:01.803   2965.464355468750   0.000000000000000   2974.061523437500   1489.755981445312   1493.634765625000   2998.845214843750   1506.317871093750   3030.854736328125   4581.146972656250   1542.531372070312   7811.718750000000   9522.799804687500   4855.720703125000   4973.799804687500   11935.52734375000   17604.27148437500   611946.0625000000   5065695.000000000   20402874.00000000   2033904.375000000   249551.7031250000   404119.4687500000   580225.6875000000   608082.0000000000   380325.7812500000   164442.4375000000   61781.35937500000   28495.39648437500   7458.057128906250   0.000000000000000   3561.932861328125   26275.50390625000
2007-08-18/19:05:04.809   2965.464599609375   4452.893554687500   2974.062011718750   1489.756225585938   7468.178710937500   2998.845703125000   0.000000000000000   0.000000000000000   4581.147949218750   12340.26269531250   1562.343261718750   3174.265625000000   1618.573364257812   0.000000000000000   0.000000000000000   15843.84570312500   611946.1250000000   5548303.500000000   20901114.00000000   2161039.250000000   201250.8593750000   355624.2187500000   515754.3437500000   608082.1250000000   412020.4062500000   187934.4843750000   77226.78125000000   22796.31250000000   7458.058105468750   3649.949951171875   1780.966552734375   28027.21093750000
2007-08-18/19:05:07.815   0.000000000000000   1484.297607421875   1487.030883789062   7448.784667968750   1493.635131835938   1499.422729492188   0.000000000000000   18185.15234375000   3054.098388671875   3085.063720703125   3124.687011718750   1587.132690429688   3237.147460937500   1657.933227539062   10230.45312500000   42250.32812500000   611946.1875000000   5306996.500000000   20402878.00000000   2033904.750000000   217351.1406250000   258634.3906250000   483518.8437500000   672093.1875000000   427867.7500000000   219257.3125000000   42474.64453125000   24696.00976562500   7458.058593750000   0.000000000000000   3561.933593750000   35034.03125000000
2007-08-18/19:05:10.821   2965.464843750000   2968.595458984375   4461.093750000000   2979.512695312500   1493.635009765625   1499.422729492188   6025.274414062500   0.000000000000000   3054.098144531250   1542.531616210938   1562.343261718750   3174.265869140625   3237.147216796875   6631.734863281250   8525.375976562500   26406.42773437500   611946.1875000000   5065696.000000000   20901114.00000000   2161039.250000000   169050.4218750000   307129.1562500000   451283.4375000000   640087.6250000000   459562.4687500000   203595.8906250000   57920.01953125000   1899.690429687500   7458.058105468750   1824.974853515625   7123.868652343750   28027.21093750000
2007-08-18/19:05:13.827   1482.732421875000   4452.894042968750   0.000000000000000   0.000000000000000   1493.635253906250   1499.422851562500   3012.636962890625   4546.284179687500   1527.049194335938   3085.063964843750   4687.031738281250   4761.399902343750   4855.722167968750   4973.801269531250   5115.225097656250   31687.72851562500   524522.5000000000   5306997.000000000   20901118.00000000   2288176.250000000   185150.6562500000   258634.4218750000   435165.8437500000   640087.6875000000   443715.1562500000   164442.4843750000   50197.33593750000   17097.23046875000   16780.64257812500   5474.926269531250   10685.80664062500   26275.51171875000
2007-08-18/19:05:16.832   0.000000000000000   4452.894531250000   0.000000000000000   7448.785644531250   2987.270996093750   2998.846191406250   10544.23535156250   4546.284179687500   0.000000000000000   0.000000000000000   6249.376464843750   4761.399902343750   3237.147949218750   4973.801269531250   6820.301269531250   38729.46484375000   524522.5000000000   4824403.000000000   21399384.00000000   2542455.000000000   144900.1875000000   290964.2812500000   451283.5312500000   544071.6250000000   443715.1875000000   109627.9765625000   69504.08593750000   20896.62109375000   1864.514282226562   3649.950683593750   1780.966918945312   38537.44921875000
2007-08-18/19:05:19.838   2965.465576171875   4452.894531250000   1487.031250000000   7448.786132812500   2987.271240234375   0.000000000000000   1506.318481445312   0.000000000000000   1527.049316406250   3085.064208984375   1562.343750000000   1587.133056640625   8092.873046875000   8289.671875000000   8525.377929687500   15843.84960937500   437099.7500000000   5065697.000000000   21399386.00000000   2542455.000000000   161000.3593750000   258634.4531250000   451283.5312500000   512066.5000000000   348631.4687500000   148781.1718750000   42474.65234375000   7598.766113281250   1864.514404296875   5474.926757812500   3561.934326171875   35034.03906250000
2007-08-18/19:05:22.844   2965.465332031250   1484.297851562500   2974.062744140625   1489.756591796875   1493.635375976562   1499.422973632812   6025.275878906250   1515.427734375000   6108.199218750000   4627.596679687500   3124.687744140625   6348.534179687500   4855.722656250000   1657.933471679688   10230.45507812500   12322.99121093750   466240.5625000000   4583117.000000000   21897680.00000000   2669597.000000000   136850.1250000000   234387.1406250000   402930.6250000000   400049.4062500000   316937.1250000000   109627.9843750000   34751.97265625000   20896.62304687500   7458.060058593750   1824.975219726562   3561.934326171875   35034.03906250000
2007-08-18/19:05:25.850   2965.465820312500   7421.493652343750   0.000000000000000   2979.513916015625   0.000000000000000   2998.846679687500   6025.276367187500   3030.856201171875   4581.149414062500   6170.130859375000   3124.687988281250   1587.133300781250   6474.298339843750   6631.737304687500   10230.45605468750   31687.73437500000   393388.7500000000   4583117.500000000   22894360.00000000   3178184.250000000   152950.2968750000   218222.3437500000   370695.5625000000   432054.1875000000   245625.3125000000   117458.6250000000   34751.97656250000   9498.458984375000   11187.09375000000   5474.927734375000   3561.934814453125   26275.51757812500
2007-08-18/19:05:28.856   2965.465820312500   4452.895507812500   2974.063232421875   2979.513916015625   1493.635620117188   0.000000000000000   1506.318725585938   0.000000000000000   1527.049560546875   3085.064697265625   1562.343994140625   3174.267089843750   1618.574096679688   1657.933837890625   13640.61230468750   28166.87109375000   393388.7812500000   4583117.500000000   23392744.00000000   2796741.500000000   169050.4843750000   210139.9531250000   322343.0937500000   352042.5937500000   190160.9375000000   86136.17187500000   27029.30468750000   30395.10937500000   9322.577148437500   5474.927734375000   3561.935058593750   38537.45703125000
2007-08-18/19:05:31.862   2965.465820312500   1484.298095703125   5948.127441406250   1489.756835937500   0.000000000000000   4498.270996093750   0.000000000000000   3030.856445312500   0.000000000000000   1542.532226562500   3124.688232421875   3174.266845703125   3237.148437500000   3315.867919921875   8525.379882812500   22885.57421875000   422529.4375000000   4824404.000000000   22396008.00000000   2796741.500000000   136850.1406250000   185892.7812500000   249814.8906250000   224025.4687500000   103003.3281250000   50898.54296875000   30890.64062500000   13297.84667968750   9322.577148437500   1824.975463867188   3561.934814453125   21020.40625000000
2007-08-18/19:05:34.868   1482.732910156250   0.000000000000000   2974.063476562500   2979.514404296875   2987.271972656250   4498.271484375000   4518.957519531250   1515.428222656250   3054.099853515625   9255.199218750000   7811.724121093750   1587.133544921875   4855.724121093750   1657.933959960938   10230.45800781250   38729.47656250000   437099.8750000000   4824404.500000000   22894364.00000000   3051035.250000000   128800.0937500000   177810.4218750000   185345.8750000000   184020.5312500000   118850.1093750000   58729.12109375000   19306.64062500000   13297.84863281250   3729.030273437500   5474.928222656250   8904.841796875000   22772.11328125000
2007-08-18/19:05:37.874   4448.200195312500   0.000000000000000   4461.096191406250   1489.757080078125   0.000000000000000   0.000000000000000   3012.638183593750   1515.428344726562   0.000000000000000   1542.532470703125   6249.378906250000   7935.671386718750   3237.149169921875   3315.868408203125   6820.304199218750   31687.74218750000   422529.5312500000   5065698.500000000   23392746.00000000   3051035.500000000   169050.5156250000   129316.3281250000   120877.3203125000   128013.8828125000   110926.7265625000   62644.41406250000   38613.32421875000   15197.54394531250   13051.61328125000   5474.928710937500   0.000000000000000   31530.63671875000
2007-08-18/19:05:40.880   2965.466552734375   2968.597167968750   5948.128906250000   0.000000000000000   1493.635986328125   2998.847656250000   4518.958007812500   0.000000000000000   1527.049926757812   1542.532592773438   1562.344238281250   4761.401855468750   3237.149169921875   1657.934204101562   3410.151367187500   15843.85546875000   349678.0312500000   4583118.500000000   23891158.00000000   3305336.500000000   120750.0468750000   105069.3828125000   88643.21093750000   88009.35156250000   110926.7343750000   50898.55468750000   30890.64843750000   22796.32617187500   5593.546386718750   1824.975952148438   10685.81152343750   24523.81835937500
2007-08-18/19:05:43.885   2965.466552734375   1484.298461914062   0.000000000000000   1489.757080078125   1493.635986328125   4498.271484375000   1506.318969726562   4546.286132812500   4581.150390625000   3085.065429687500   7811.724609375000   1587.133666992188   3237.149169921875   3315.868652343750   6820.304199218750   19364.71679687500   393388.8437500000   4341839.000000000   23891158.00000000   3686801.500000000   128800.1015625000   105069.3750000000   72526.19531250000   96010.24218750000   126773.5234375000   70475.00000000000   21237.30859375000   11398.15527343750   5593.546386718750   3649.952148437500   5342.903808593750   31530.63867187500
2007-08-18/19:05:46.891   2965.466796875000   5937.196289062500   2974.064208984375   1489.757324218750   0.000000000000000   2998.847900390625   4518.958496093750   6061.716308593750   3054.100341796875   7712.666992187500   6249.379882812500   4761.402832031250   3237.149658203125   1657.934326171875   11935.53808593750   24646.01367187500   364248.3125000000   4583119.000000000   22894368.00000000   2796742.500000000   80499.85937500000   80822.50000000000   36263.02734375000   88009.35937500000   134696.9375000000   86136.19531250000   46336.01953125000   24696.02539062500   5593.546875000000   1824.976074218750   5342.904785156250   35034.05468750000
2007-08-18/19:05:49.897   2965.467041015625   1484.298706054688   1487.031982421875   4469.272949218750   4480.909667968750   8996.547851562500   3012.638916015625   12123.43847656250   3054.100585937500   4627.599609375000   4687.034667968750   3174.268310546875   4855.725097656250   4973.804199218750   3410.151855468750   15843.85839843750   393388.9375000000   4583119.500000000   23392752.00000000   2796742.500000000   112700.0078125000   44452.28515625000   44321.50390625000   64006.72265625000   95079.98437500000   78305.60156250000   34751.99218750000   20896.63476562500   13051.61621093750   3649.952880859375   5342.904785156250   31530.64453125000
2007-08-18/19:05:52.903   1482.733276367188   5937.196777343750   2974.064208984375   0.000000000000000   4480.909667968750   8996.547851562500   3012.638671875000   0.000000000000000   0.000000000000000   3085.065917968750   3124.689208984375   1587.133911132812   6474.300781250000   13263.48535156250   6820.305175781250   21125.15039062500   422529.5937500000   4824406.000000000   22396016.00000000   2542456.250000000   104649.9609375000   72740.21875000000   20146.10937500000   52005.42578125000   71309.89062500000   109628.0390625000   54058.71484375000   30395.12109375000   9322.581054687500   3649.952636718750   3561.936279296875   15765.30566406250
2007-08-18/19:05:55.909   1482.733520507812   4452.897460937500   10409.23242187500   2979.515380859375   1493.636352539062   2998.848388671875   4518.959472656250   1515.428833007812   7635.254882812500   4627.600097656250   1562.344726562500   6348.538574218750   9711.455078125000   1657.934570312500   3410.152343750000   17604.29101562500   378818.6562500000   4824406.500000000   22396020.00000000   2288178.000000000   128800.1406250000   80822.51562500000   26189.95507812500   40004.15234375000   118850.1562500000   133119.9687500000   61781.42578125000   15197.54882812500   5593.547851562500   7299.908203125000   1780.968139648438   45544.30859375000
2007-08-18/19:05:58.915   0.000000000000000   0.000000000000000   4461.097656250000   1489.757568359375   1493.636474609375   2998.848632812500   3012.639404296875   4546.287597656250   7635.255371093750   1542.533081054688   6249.381347656250   0.000000000000000   4855.726074218750   3315.869873046875   3410.152587890625   19364.72265625000   364248.4062500000   4583120.000000000   22396020.00000000   2415316.500000000   104649.9765625000   60616.82031250000   8058.439941406250   48005.00781250000   95080.00000000000   148781.2812500000   84949.57812500000   11398.15917968750   5593.548339843750   1824.976440429688   5342.905761718750   22772.12304687500
2007-08-18/19:06:01.921   1482.733642578125   5937.198242187500   0.000000000000000   1489.757690429688   2987.273437500000   4498.273437500000   3012.639404296875   3030.858154296875   1527.050415039062   1542.533081054688   6249.381347656250   7935.674804687500   8092.878906250000   3315.869873046875   8525.384765625000   17604.29296875000   407959.3437500000   5065701.000000000   21399402.00000000   2161041.500000000   104649.9843750000   64657.95703125000   22160.72851562500   56005.87109375000   126773.5703125000   195765.3750000000   84949.58593750000   24696.03320312500   5593.548339843750   7299.908691406250   5342.906250000000   31530.65039062500
2007-08-18/19:06:04.927   0.000000000000000   2968.598388671875   2974.064941406250   2979.515625000000   8961.824218750000   17993.11132812500   4518.959472656250   4546.287597656250   3054.101074218750   6170.134277343750   1562.344848632812   0.000000000000000   0.000000000000000   3315.869873046875   8525.384765625000   10562.57031250000   305967.5625000000   4824407.000000000   22894374.00000000   2669599.000000000   104649.9843750000   64657.95703125000   18131.50000000000   72007.60937500000   158467.2500000000   266242.0000000000   69504.14062500000   17097.24609375000   5593.548339843750   0.000000000000000   8904.845703125000   21020.41992187500
2007-08-18/19:06:07.933   7413.672363281250   2968.598632812500   0.000000000000000   0.000000000000000   0.000000000000000   5997.699218750000   3012.639892578125   6061.718261718750   12216.41406250000   6170.135253906250   4687.036132812500   7935.675781250000   1618.575195312500   4973.806152343750   3410.153076171875   12323.00195312500   364248.4687500000   4583121.000000000   22894378.00000000   2669599.500000000   128800.1718750000   64657.96484375000   16116.88964843750   88009.39062500000   269396.0625000000   313226.7812500000   115840.5625000000   26595.73437500000   20509.69921875000   12774.84570312500   0.000000000000000   35034.06640625000
2007-08-18/19:06:10.938   8896.408203125000   1484.299194335938   1487.032592773438   1489.757934570312   2987.273925781250   4498.274414062500   1506.319824218750   0.000000000000000   3054.101806640625   0.000000000000000   1562.345092773438   4761.404785156250   3237.150878906250   1657.935058593750   8525.385742187500   19364.72656250000   451670.5625000000   4824408.000000000   22396026.00000000   2415317.000000000   112700.0546875000   72740.25000000000   40292.28125000000   80008.50781250000   301090.2812500000   360211.7812500000   108117.8125000000   15197.55273437500   7458.066894531250   10949.86718750000   5342.907226562500   31530.65625000000
2007-08-18/19:06:13.944   7413.673339843750   1484.299316406250   2974.065673828125   2979.516357421875   5974.549316406250   1499.424438476562   4518.960937500000   0.000000000000000   4581.153320312500   3085.067382812500   1562.345214843750   4761.404785156250   8092.880859375000   3315.870605468750   11935.54394531250   19364.72851562500   349678.2500000000   4341841.500000000   22894380.00000000   2669599.750000000   96599.96093750000   72740.25000000000   22160.73242187500   80008.50781250000   285243.1875000000   313226.8125000000   115840.5781250000   24696.03710937500   7458.067382812500   0.000000000000000   3561.937744140625   38537.48828125000
2007-08-18/19:06:16.950   7413.672851562500   8905.800781250000   11896.27050781250   2979.516357421875   4480.911621093750   0.000000000000000   6025.281738281250   3030.858886718750   3054.101806640625   1542.533447265625   4687.036621093750   3174.269531250000   1618.575317382812   6631.742675781250   10230.46484375000   24646.02539062500   349678.2187500000   4583121.000000000   22396026.00000000   2542457.500000000   112700.0546875000   56575.69921875000   36263.04687500000   88009.39843750000   253549.0312500000   313226.7812500000   123563.3359375000   37993.93359375000   9322.584960937500   3649.954345703125   5342.907226562500   38537.48828125000
2007-08-18/19:06:19.956   7413.673828125000   0.000000000000000   4461.099609375000   5959.034667968750   1493.636962890625   0.000000000000000   4518.961425781250   4546.289550781250   3054.102294921875   6170.136718750000   3124.691162109375   0.000000000000000   4855.728027343750   4973.807128906250   3410.153808593750   17604.29882812500   364248.5312500000   4341842.000000000   22396028.00000000   2542457.750000000   104650.0156250000   64657.98046875000   26189.96484375000   144015.8593750000   316937.4687500000   328888.4687500000   100395.0859375000   7598.773925781250   13051.62304687500   5474.932617187500   3561.938232421875   17517.01757812500
2007-08-18/19:06:22.962   2965.468750000000   2968.599365234375   2974.066162109375   5959.035156250000   5974.550292968750   2998.849853515625   3012.640625000000   3030.859375000000   1527.051025390625   1542.533691406250   3124.691162109375   4761.405761718750   0.000000000000000   3315.871093750000   3410.154052734375   19364.73046875000   335108.0625000000   4583122.000000000   22396030.00000000   2415317.500000000   120750.1328125000   64657.98437500000   26189.96679687500   168018.7343750000   285243.2187500000   250580.5781250000   77226.89062500000   22796.34375000000   1864.516479492188   9124.890625000000   3561.938476562500   26275.54296875000
2007-08-18/19:06:25.968   2965.468994140625   4452.899902343750   1487.032958984375   0.000000000000000   1493.637207031250   5997.701171875000   1506.320190429688   3030.859619140625   1527.051147460938   3085.067871093750   3124.691406250000   1587.134887695312   3237.151855468750   6631.744140625000   6820.310058593750   35208.64062500000   407959.5000000000   4583122.500000000   22396032.00000000   2288179.000000000   128800.2109375000   72740.26562500000   30219.20117187500   120013.0625000000   269396.1562500000   242749.8281250000   61781.45703125000   24696.04296875000   9322.586914062500   12774.85058593750   5342.908203125000   38537.49609375000
2007-08-18/19:06:28.974   2965.468750000000   2968.599609375000   0.000000000000000   4469.275878906250   1493.637084960938   2998.849853515625   1506.320190429688   0.000000000000000   3054.102539062500   6170.137207031250   1562.345458984375   0.000000000000000   0.000000000000000   3315.871337890625   8525.387695312500   8802.144531250000   393389.1562500000   4583122.000000000   22396030.00000000   2415317.500000000   80499.91406250000   64657.98437500000   30219.20117187500   160017.7812500000   285243.2187500000   156612.0156250000   28960.00195312500   13297.86035156250   7458.068359375000   10949.87011718750   10685.82031250000   28027.25000000000
2007-08-18/19:06:31.980   5930.939941406250   4452.900390625000   4461.100585937500   2979.517333984375   4480.913085937500   2998.850341796875   4518.962402343750   4546.290527343750   0.000000000000000   7712.673339843750   3124.691650390625   4761.406250000000   3237.152099609375   4973.808105468750   5115.232421875000   19364.73437500000   364248.6250000000   4824409.500000000   23392770.00000000   2542458.250000000   128800.2265625000   80822.56250000000   44321.53515625000   144015.8906250000   269396.1875000000   140950.7031250000   34752.01953125000   17097.25390625000   5593.551757812500   14599.83203125000   16028.73828125000   22772.13671875000
2007-08-18/19:06:34.986   1482.734497070312   2968.600097656250   2974.066650390625   5959.036132812500   1493.637451171875   1499.425048828125   0.000000000000000   3030.860107421875   6108.207519531250   3085.068359375000   4687.038574218750   3174.270751953125   3237.152343750000   6631.745117187500   8525.389648437500   21125.16796875000   364248.6250000000   4824410.000000000   22396034.00000000   2415318.000000000   112700.1015625000   56575.72265625000   26189.97265625000   168018.7656250000   213931.5937500000   109628.1328125000   34752.01953125000   11398.16699218750   16780.66601562500   12774.85253906250   3561.939208984375   38537.50390625000
2007-08-18/19:06:37.991   4448.204589843750   2968.600097656250   5948.134765625000   1489.758544921875   1493.637329101562   2998.850341796875   4518.962402343750   3030.859863281250   1527.051269531250   6170.138183593750   0.000000000000000   4761.406738281250   8092.883300781250   11605.55761718750   6820.310546875000   15843.87011718750   364248.6250000000   5065703.500000000   22396034.00000000   2288179.500000000   112700.0937500000   56575.71875000000   32233.82226562500   208023.7031250000   198084.6250000000   117458.7656250000   34752.01953125000   7598.775878906250   11187.10742187500   9124.892578125000   7123.879882812500   14013.61425781250
2007-08-18/19:06:40.997   5930.940917968750   2968.600341796875   2974.067138671875   0.000000000000000   4480.913574218750   7497.129394531250   4518.962890625000   4546.291015625000   1527.051513671875   3085.068847656250   3124.692138671875   3174.270996093750   3237.152832031250   3315.872314453125   8525.390625000000   5281.287109375000   393389.2812500000   4824410.500000000   21897712.00000000   2288179.750000000   120750.1718750000   80822.57812500000   24175.35937500000   184020.7500000000   206008.1250000000   86136.28125000000   34752.02343750000   15197.56054687500   5593.552246093750   7299.914062500000   10685.82324218750   45544.34765625000
2007-08-18/19:06:44.003   0.000000000000000   2968.600585937500   0.000000000000000   4469.277343750000   0.000000000000000   1499.425292968750   4518.963378906250   4546.291503906250   9162.314453125000   7712.674804687500   6249.386230468750   1587.135498046875   3237.152832031250   1657.936035156250   6820.312011718750   17604.30664062500   393389.3125000000   4583123.500000000   22894392.00000000   2415318.500000000   88549.97656250000   56575.73046875000   26189.97656250000   136014.9687500000   213931.6250000000   164442.7500000000   61781.47656250000   28495.44921875000   18645.19140625000   9124.893554687500   5342.910156250000   35034.08984375000
2007-08-18/19:06:47.009   2965.469970703125   4452.901855468750   8922.206054687500   2979.518066406250   2987.275878906250   1499.425415039062   3012.641845703125   3030.860595703125   3054.103759765625   3085.069091796875   3124.692626953125   1587.135498046875   8092.885253906250   1657.936157226562   5115.233886718750   24646.04101562500   378819.0000000000   4824411.000000000   22396040.00000000   2288180.000000000   96600.01562500000   80822.58593750000   36263.06640625000   72007.67187500000   229778.6406250000   195765.5312500000   77226.92187500000   30395.15234375000   29832.32617187500   3649.956542968750   5342.910644531250   28027.26171875000
2007-08-18/19:06:50.015   2965.469970703125   1484.300170898438   5948.135742187500   5959.037597656250   0.000000000000000   2998.851074218750   4518.963378906250   3030.860595703125   3054.103515625000   3085.069091796875   4687.039062500000   1587.135498046875   4855.729980468750   4973.809082031250   6820.312011718750   10562.57910156250   378819.0000000000   4583124.000000000   22396038.00000000   2415318.500000000   104650.0625000000   52534.59765625000   28204.59375000000   136014.9687500000   206008.1406250000   148781.4062500000   84949.64843750000   22796.35351562500   37290.42578125000   9124.894531250000   3561.939697265625   38537.50781250000
2007-08-18/19:06:53.021   0.000000000000000   2968.601074218750   2974.067626953125   2979.518310546875   2987.276123046875   2998.851318359375   6025.285644531250   10608.01953125000   3054.104003906250   1542.534545898438   1562.346313476562   3174.271728515625   1618.576538085938   11605.56152343750   8525.392578125000   21125.17578125000   364248.7500000000   4824411.500000000   23392778.00000000   2923891.750000000   120750.2031250000   72740.30468750000   44321.55078125000   136015.0000000000   190161.2187500000   156612.0937500000   69504.20312500000   49392.18359375000   22374.23632812500   10949.87597656250   3561.940185546875   38537.51562500000
2007-08-18/19:06:56.027   1482.735107421875   5937.203613281250   1487.033691406250   0.000000000000000   1493.637939453125   1499.425659179688   3012.642333984375   3030.861083984375   3054.104248046875   1542.534667968750   3124.693115234375   1587.135742187500   11330.04394531250   3315.873046875000   13640.63281250000   28166.91406250000   407959.7187500000   4583124.500000000   23392780.00000000   3305340.750000000   96600.03125000000   72740.30468750000   64467.78906250000   208023.7968750000   269396.2812500000   242749.9687500000   92672.40625000000   49392.18359375000   37290.42968750000   18249.80273437500   1780.969970703125   38537.51562500000
2007-08-18/19:06:59.033   7413.678710937500   2968.601074218750   1487.033691406250   4469.278320312500   2987.276123046875   1499.425537109375   1506.321044921875   3030.861083984375   10689.37011718750   1542.534545898438   3124.692871093750   6348.544921875000   0.000000000000000   0.000000000000000   1705.077758789062   3520.858642578125   364248.7500000000   4583124.500000000   23891190.00000000   3178189.250000000   96600.03125000000   64658.01953125000   88643.32812500000   224025.8125000000   316937.6562500000   172273.4687500000   115840.6562500000   83586.94531250000   29832.33007812500   16424.82031250000   7123.882324218750   26275.55859375000
2007-08-18/19:07:02.039   1482.735229492188   2968.601562500000   8922.208007812500   1489.759277343750   7468.193847656250   0.000000000000000   3012.642822265625   3030.861572265625   1527.052124023438   0.000000000000000   7811.736328125000   4761.409179687500   3237.153808593750   1657.936523437500   11935.55371093750   17604.31054687500   378819.0937500000   4341845.000000000   23392782.00000000   3051040.000000000   96600.04687500000   72740.31250000000   72526.30468750000   256030.0000000000   316937.7187500000   164442.7968750000   108117.9140625000   75988.10937500000   41019.48828125000   18249.80468750000   10685.82714843750   38537.51953125000
2007-08-18/19:07:05.044   0.000000000000000   2968.601806640625   5948.138183593750   0.000000000000000   4480.915527343750   7497.132812500000   3012.642822265625   1515.430664062500   4581.157714843750   3085.070068359375   0.000000000000000   1587.135986328125   6474.309570312500   4973.811035156250   5115.235351562500   24646.04882812500   407959.7812500000   4583125.500000000   23891194.00000000   3178189.750000000   120750.2265625000   129316.5312500000   112818.9531250000   216024.8437500000   213931.7031250000   78305.71093750000   69504.21875000000   106383.5468750000   67122.90625000000   23724.75390625000   7123.883789062500   31530.68554687500
2007-08-18/19:07:08.050   26689.28906250000   4452.903320312500   4461.103027343750   1489.759399414062   7468.194824218750   4498.278808593750   3012.643066406250   1515.430664062500   9162.318359375000   3085.070312500000   3124.693847656250   1587.136108398438   4855.731933593750   1657.936767578125   8525.394531250000   15843.87988281250   393389.4687500000   4824412.500000000   24888106.00000000   3178190.000000000   96600.05468750000   137398.8750000000   209522.0625000000   208023.8281250000   142620.5625000000   31322.19921875000   84949.67968750000   129180.2031250000   104413.6562500000   40149.62890625000   8904.856445312500   31530.68750000000
2007-08-18/19:07:11.056   0.000000000000000   1484.300659179688   0.000000000000000   4469.279296875000   5974.555175781250   2998.852050781250   4518.964843750000   4546.292968750000   1527.052246093750   1542.534912109375   1562.346679687500   3174.272460937500   3237.154296875000   6631.749023437500   5115.235351562500   35208.66406250000   407959.8125000000   4341845.500000000   24389636.00000000   3305341.500000000   112700.1640625000   202057.9062500000   257874.0000000000   184020.8281250000   47539.92968750000   39152.76562500000   169900.2031250000   106383.5468750000   74581.04687500000   23724.75585937500   17809.72265625000   31530.68750000000
2007-08-18/19:07:14.062   0.000000000000000   0.000000000000000   10409.24707031250   1489.759643554688   2987.277343750000   1499.426025390625   1506.321533203125   4546.293457031250   0.000000000000000   3085.070556640625   9374.085937500000   9522.823242187500   6474.310546875000   6631.750000000000   3410.156982421875   28166.92382812500   364248.8750000000   4341846.000000000   23891198.00000000   3178190.250000000   88550.02343750000   161645.9843750000   153111.8125000000   96010.40625000000   47539.93359375000   62644.51953125000   154454.6093750000   113982.4375000000   59664.78906250000   12774.86132812500   0.000000000000000   19268.74023437500
2007-08-18/19:07:17.068   1482.735595703125   2968.602294921875   2974.068847656250   5959.040527343750   0.000000000000000   2998.852783203125   0.000000000000000   0.000000000000000   3054.105224609375   3085.070800781250   7811.738281250000   3174.273193359375   3237.154785156250   4973.812011718750   6820.315917968750   31687.79687500000   393389.5312500000   4583126.500000000   23891200.00000000   3051040.750000000   120750.2500000000   121234.2187500000   64467.81250000000   48005.07421875000   21789.10546875000   93966.95312500000   223960.1093750000   113982.4453125000   37290.44531250000   9124.899414062500   5342.913085937500   28027.27539062500
2007-08-18/19:07:20.074   0.000000000000000   1484.300903320312   7435.174804687500   4469.279785156250   2987.277343750000   1499.426147460938   6025.288085937500   3030.862304687500   1527.052490234375   0.000000000000000   10936.43554687500   4761.410156250000   3237.154785156250   8289.688476562500   0.000000000000000   15843.88183593750   349678.6250000000   3859307.000000000   24888108.00000000   3686807.750000000   112700.1796875000   105069.5546875000   36263.08593750000   28002.92773437500   55463.28515625000   172273.5312500000   247128.7343750000   75988.12500000000   18645.20117187500   21899.77539062500   3561.941650390625   35034.10937500000
2007-08-18/19:07:23.080   1482.735839843750   1484.301147460938   0.000000000000000   1489.759887695312   0.000000000000000   5997.707519531250   4518.966308593750   3030.862548828125   4581.159179687500   6170.143554687500   6249.390625000000   6348.548339843750   6474.311523437500   8289.689453125000   6820.316894531250   14083.45117187500   320538.1875000000   4583127.000000000   25386610.00000000   3813967.000000000   136850.4218750000   113151.8984375000   32233.85156250000   14001.45410156250   63386.64843750000   211427.1093750000   239405.8750000000   41793.39062500000   22374.25000000000   14599.84570312500   5342.914062500000   35034.11328125000
2007-08-18/19:07:26.086   1482.735839843750   0.000000000000000   2974.069335937500   5959.041503906250   1493.638793945312   7497.135253906250   1506.321777343750   3030.862792968750   4581.159179687500   3085.071289062500   3124.694824218750   7935.686523437500   4855.733398437500   4973.812988281250   10230.47753906250   21125.18750000000   305968.0312500000   4341847.000000000   25386612.00000000   3813967.250000000   120750.2734375000   121234.2343750000   20146.14453125000   12001.24609375000   63386.65234375000   242750.0937500000   162177.4531250000   34194.57812500000   20509.72656250000   10949.88183593750   7123.886230468750   28027.28125000000
2007-08-18/19:07:29.092   1482.735961914062   1484.301269531250   1487.034667968750   2979.520263671875   1493.638793945312   2998.853271484375   3012.644287109375   3030.863037109375   1527.052856445312   0.000000000000000   1562.347290039062   3174.273681640625   0.000000000000000   4973.812988281250   11935.55957031250   17604.32031250000   335108.4687500000   4583127.500000000   24888114.00000000   3178191.250000000   88550.04687500000   52534.63671875000   10073.06738281250   16001.66601562500   63386.65625000000   187934.9687500000   185345.9218750000   37993.98437500000   16780.68359375000   18249.81250000000   16028.75390625000   52551.23828125000
2007-08-18/19:07:32.097   1482.735961914062   0.000000000000000   2974.069580078125   5959.041992187500   2987.277832031250   8996.563476562500   1506.321899414062   1515.431274414062   3054.105957031250   3085.071289062500   6249.391113281250   9522.825195312500   3237.155273437500   3315.875000000000   8525.397460937500   17604.32031250000   393389.5937500000   5065708.500000000   25386612.00000000   3686808.500000000   120750.2734375000   72740.34375000000   12087.68164062500   40004.21875000000   79233.39062500000   211427.1250000000   146731.8593750000   75988.14062500000   37290.45312500000   25549.74804687500   12466.80566406250   42040.96093750000
2007-08-18/19:07:35.103   0.000000000000000   2968.603271484375   8922.213867187500   0.000000000000000   5974.558105468750   1499.426635742188   4518.967285156250   0.000000000000000   1527.052978515625   4627.607910156250   1562.347412109375   11109.96582031250   4855.734375000000   0.000000000000000   6820.318359375000   28166.93359375000   641089.3125000000   7720405.500000000   26882286.00000000   5340019.000000000   144900.5468750000   56575.78125000000   22160.76562500000   144016.0468750000   364479.5625000000   391535.8437500000   247128.8125000000   121581.3750000000   55935.75000000000   40149.64843750000   7123.887695312500   56054.67187500000
2007-08-18/19:07:38.109   1482.736206054688   2968.603515625000   2974.070068359375   7448.804687500000   2987.278564453125   4498.281250000000   3012.644531250000   0.000000000000000   6108.214355468750   3085.071777343750   3124.695312500000   6348.549804687500   9711.472656250000   6631.752929687500   22166.05859375000   105626.5312500000   1165655.000000000   21248352.00000000   28876916.00000000   2288182.000000000   233452.0468750000   64658.07031250000   225639.4687500000   416052.7812500000   792366.3125000000   751764.5000000000   401587.9687500000   182372.7343750000   111871.8828125000   58399.55468750000   14247.78222656250   84082.16406250000
2007-08-18/19:07:41.115   4448.209472656250   2968.603271484375   7435.177246093750   4469.281738281250   2987.278320312500   4498.281250000000   1506.322143554688   6061.728027343750   3054.106445312500   4627.608398437500   4687.043457031250   4761.412109375000   8092.892578125000   23211.16015625000   40922.00390625000   647865.3125000000   7229782.000000000   39642880.00000000   7458865.000000000   198603.2656250000   169050.8750000000   24246.72070312500   153111.8750000000   608083.7500000000   1014241.687500000   751764.5000000000   525157.3125000000   212768.5625000000   111871.8828125000   36499.67187500000   17809.73046875000   56054.67187500000
2007-08-18/19:07:44.121   1482.736328125000   2968.603759765625   0.000000000000000   5959.043457031250   2987.278808593750   1499.426879882812   1506.322265625000   1515.431640625000   4581.160644531250   7712.683105468750   4687.043945312500   4761.412597656250   1618.578002929688   14921.45312500000   54562.72656250000   732373.5625000000   18670756.00000000   25601290.00000000   900935.5000000000   222436.0000000000   26162.42773437500   4041.115966796875   64467.84375000000   416052.8437500000   919151.6250000000   1252977.250000000   741408.0625000000   273560.5937500000   164079.2968750000   94899.50000000000   28495.59375000000   70068.41406250000
2007-08-18/19:07:47.127   2965.473144531250   5937.208984375000   2974.070556640625   2979.521240234375   1493.639282226562   7497.138183593750   3012.645019531250   9092.595703125000   1527.053344726562   4627.608886718750   0.000000000000000   3174.274902343750   8092.894042968750   1657.937866210938   8525.400390625000   26406.50390625000   932510.6250000000   13515411.00000000   10444228.00000000   190659.0937500000   72449.99218750000   24246.72460937500   80584.88281250000   672095.1250000000   728974.4375000000   422859.5625000000   386142.0000000000   220367.5781250000   96955.56250000000   51099.59765625000   14247.78417968750   56054.68359375000
2007-08-18/19:07:50.133   2965.473388671875   1484.301879882812   0.000000000000000   4469.282714843750   1493.639404296875   1499.427001953125   3012.645263671875   3030.864013671875   4581.161132812500   3085.072509765625   1562.347900390625   4761.413085937500   8092.894531250000   6631.753906250000   8525.401367187500   7041.725585937500   233117.5312500000   5065710.500000000   20901176.00000000   1716081.000000000   88550.07812500000   48493.51953125000   161170.5000000000   832125.3125000000   665583.0000000000   313227.3437500000   185345.9843750000   129180.2968750000   67122.96093750000   18249.82031250000   19590.71093750000   28027.29296875000
2007-08-18/19:07:53.139   2965.473388671875   0.000000000000000   4461.106445312500   5959.043945312500   1493.639404296875   1499.427001953125   1506.322387695312   3030.864013671875   4581.161132812500   6170.146484375000   7811.742675781250   6348.551269531250   1618.578125000000   1657.937866210938   8525.400390625000   1760.430786132812   109273.0000000000   2894314.250000000   23392802.00000000   3432497.500000000   112700.2500000000   88904.98437500000   225639.5156250000   928144.8125000000   855758.8750000000   328889.0000000000   139009.1093750000   68389.32031250000   37290.46484375000   21899.78710937500   5342.916503906250   31530.71093750000
2007-08-18/19:07:56.145   4448.210937500000   0.000000000000000   0.000000000000000   2979.521728515625   1493.639526367188   4498.282714843750   3012.645507812500   3030.864257812500   3054.107421875000   4627.609863281250   12498.79394531250   4761.413574218750   0.000000000000000   3315.876708984375   8525.402343750000   8802.159179687500   72848.51562500000   2050035.750000000   24888126.00000000   6103146.500000000   120750.3359375000   145481.3593750000   451284.8125000000   1024165.500000000   491258.8125000000   109628.2890625000   61781.55468750000   45592.82421875000   44748.58593750000   10949.88769531250   8904.863281250000   24523.87890625000
2007-08-18/19:07:59.150   2965.473876953125   1484.302124023438   2974.071044921875   7448.807128906250   5974.560546875000   1499.427246093750   3012.645751953125   1515.432128906250   4581.162109375000   1542.536376953125   3124.696533203125   3174.275390625000   0.000000000000000   3315.876953125000   5115.240234375000   7041.727050781250   40066.60156250000   1266139.000000000   22396068.00000000   7120750.500000000   96600.14062500000   323295.1562500000   709172.1250000000   704101.0625000000   348632.4687500000   78305.78125000000   57920.19921875000   60790.49218750000   44748.58593750000   7299.923828125000   1780.972045898438   35034.13671875000
2007-08-18/19:08:02.156   4448.210937500000   2968.604492187500   2974.071044921875   4469.283203125000   1493.639648437500   5997.710937500000   1506.322631835938   7577.163574218750   3054.107421875000   4627.609863281250   0.000000000000000   1587.137573242188   6474.315917968750   3315.876708984375   5115.240234375000   5281.294433593750   36424.17578125000   1266139.000000000   22894422.00000000   7629596.000000000   185151.1875000000   452616.4687500000   547991.6875000000   416052.9375000000   206008.4062500000   117458.9375000000   100395.2578125000   41793.41406250000   48477.64453125000   16424.83789062500   10685.83789062500   52551.26562500000
2007-08-18/19:08:05.162   2965.474121093750   2968.604736328125   1487.035522460938   4469.283691406250   0.000000000000000   0.000000000000000   4518.969726562500   3030.864746093750   1527.053833007812   1542.536499023438   3124.696777343750   3174.275878906250   6474.316406250000   4973.816406250000   1705.079833984375   12323.02734375000   65563.64062500000   1386733.875000000   24389660.00000000   9919769.000000000   354205.6875000000   436451.2500000000   225639.5781250000   224026.0937500000   166391.0468750000   148781.6093750000   108118.0312500000   98784.78125000000   55935.77734375000   23724.77929687500   28495.60351562500   63061.56640625000
2007-08-18/19:08:08.168   1482.736938476562   1484.302368164062   2974.071533203125   5959.045898437500   4480.920410156250   0.000000000000000   1506.322998046875   1515.432373046875   3054.108154296875   3085.073486328125   7811.745117187500   3174.275878906250   4855.737304687500   3315.877441406250   10230.48535156250   7041.728027343750   87418.31250000000   1326436.375000000   25885158.00000000   10174270.00000000   289803.6250000000   404120.8125000000   306226.5312500000   464060.3750000000   507106.4375000000   281904.1875000000   208514.5937500000   159576.0000000000   96955.59375000000   43799.64843750000   12466.81445312500   63061.57031250000
2007-08-18/19:08:11.174   10379.16601562500   1484.302368164062   4461.108398437500   2979.522460937500   2987.280273437500   2998.855468750000   12050.59375000000   7577.165527343750   3054.108154296875   7712.687011718750   0.000000000000000   1587.137939453125   4855.737304687500   9947.636718750000   3410.160400390625   17604.33203125000   437101.0937500000   9168785.000000000   32867586.00000000   2415322.250000000   547414.8125000000   501112.5625000000   676935.9375000000   768113.1875000000   887455.5625000000   751764.9375000000   463372.6875000000   410344.4375000000   238662.0000000000   58399.58984375000   14247.79003906250   70068.44531250000
2007-08-18/19:08:14.180   2965.474365234375   4452.908203125000   1487.035644531250   2979.522460937500   2987.280273437500   0.000000000000000   0.000000000000000   3030.864990234375   4581.162597656250   0.000000000000000   6249.395507812500   4761.414550781250   0.000000000000000   3315.877441406250   18755.90234375000   408430.7812500000   8629850.000000000   7961788.500000000   357256.3750000000   174770.7500000000   201251.5156250000   404120.8437500000   580227.6250000000   640089.6875000000   728974.7500000000   720440.0625000000   556050.2500000000   425542.7500000000   357995.5625000000   160599.8906250000   42743.44921875000   70068.44531250000
2007-08-18/19:08:17.186   0.000000000000000   1484.302612304688   4461.108886718750   2979.522949218750   2987.280517578125   2998.855957031250   1506.323242187500   3030.865478515625   1527.054077148438   3085.073974609375   9374.096679687500   3174.276611328125   4855.737792968750   4973.817382812500   17050.82031250000   267590.1875000000   2331480.250000000   1748528.875000000   69896.82031250000   238324.6406250000   402507.6562500000   517278.0000000000   547991.8750000000   704101.3125000000   919152.1875000000   563817.6250000000   617835.9375000000   547130.4375000000   298328.5937500000   153299.8437500000   28495.60937500000   49047.85156250000
2007-08-18/19:08:20.192   2965.474853515625   2968.605712890625   1487.036010742188   5959.047363281250   2987.280761718750   1499.427856445312   18075.90234375000   1515.432617187500   3054.108642578125   4627.611816406250   6249.396972656250   6348.554687500000   11330.06054687500   23211.17773437500   218253.4218750000   2817200.500000000   4663636.000000000   482316.1562500000   116495.0234375000   190659.2031250000   257602.8125000000   307130.2187500000   435167.2812500000   480063.0000000000   427869.2187500000   501169.4375000000   463372.7812500000   349551.4687500000   253578.6406250000   65699.57812500000   71239.21875000000   63061.58593750000
2007-08-18/19:08:23.198   4448.212890625000   1484.302612304688   5948.145507812500   2979.522949218750   0.000000000000000   1499.427856445312   4518.970703125000   3030.865478515625   3054.108642578125   0.000000000000000   6249.396484375000   1587.138061523438   4855.737792968750   4973.817382812500   3410.160888671875   957733.6875000000   18670768.00000000   11583302.00000000   326190.0625000000   254213.1875000000   305904.1562500000   387955.7187500000   402931.9375000000   368045.9687500000   427869.1875000000   438521.6562500000   525157.6875000000   364749.6875000000   141704.7500000000   58399.59765625000   28495.61132812500   49047.85546875000
2007-08-18/19:08:26.203   2965.475341796875   1484.302856445312   2974.072509765625   2979.523437500000   8961.847656250000   2998.856445312500   4518.971191406250   3030.865966796875   0.000000000000000   4627.612304687500   3124.697998046875   3174.277099609375   4855.738769531250   6631.758300781250   22166.07617187500   563358.5625000000   17268960.00000000   18347674.00000000   1242695.250000000   317767.6875000000   338105.2500000000   339460.3750000000   435167.3125000000   304036.9062500000   332785.4062500000   328889.2187500000   308912.4062500000   174773.9375000000   82039.30468750000   43799.66406250000   10685.84375000000   70068.46875000000
2007-08-18/19:08:29.209   1482.737548828125   1484.302856445312   4461.109863281250   1489.761596679688   1493.640380859375   2998.856445312500   0.000000000000000   3030.866210937500   6108.219726562500   1542.537109375000   3124.698242187500   0.000000000000000   8092.899902343750   13263.52343750000   6820.324707031250   38729.59765625000   932511.3125000000   11341821.00000000   10444236.00000000   381322.5937500000   152950.7968750000   169728.5781250000   193405.0781250000   200023.1093750000   229779.0468750000   281904.2812500000   223960.4062500000   174773.9375000000   89497.46875000000   47449.64843750000   19590.72460937500   56054.72656250000
2007-08-18/19:08:32.215   4448.213867187500   2968.606201171875   1487.036254882812   4469.286132812500   1493.640502929688   2998.856689453125   7531.621582031250   4546.299804687500   1527.054565429688   0.000000000000000   1562.348999023438   4761.416503906250   3237.159179687500   3315.878662109375   1705.080688476562   14083.46875000000   364249.4062500000   7720413.500000000   16916088.00000000   444878.0000000000   152950.7968750000   161646.2031250000   193405.0937500000   256030.4062500000   396174.5625000000   563817.8125000000   308912.4375000000   174773.9531250000   82039.31250000000   54749.62500000000   12466.82031250000   56054.73046875000
2007-08-18/19:08:35.221   2965.475585937500   1484.302978515625   4461.109863281250   7448.811523437500   2987.281250000000   2998.856689453125   1506.323608398438   12123.47363281250   1527.054443359375   1542.537231445312   6249.397949218750   0.000000000000000   1618.579345703125   3315.878662109375   5115.243164062500   3520.864501953125   21854.49804687500   2291251.000000000   20901190.00000000   1398263.875000000   144900.6875000000   202058.2031250000   217581.0156250000   320039.1562500000   538801.7500000000   532493.6250000000   355250.2812500000   303957.0312500000   149162.9843750000   43799.66796875000   16028.77148437500   38537.58203125000
2007-08-18/19:08:38.227   2965.475830078125   2968.606689453125   0.000000000000000   4469.286621093750   1493.640625000000   2998.856933593750   1506.323730468750   1515.433105468750   3054.109619140625   1542.537353515625   1562.349243164062   4761.416992187500   6474.320312500000   8289.700195312500   13640.65820312500   12323.03515625000   32781.77343750000   964660.5625000000   17912192.00000000   5848768.000000000   161000.9375000000   218223.0937500000   177287.8593750000   288034.7812500000   633888.0000000000   971042.5000000000   648729.1250000000   319155.2187500000   134246.5781250000   58399.61718750000   16028.77343750000   42041.01171875000
2007-08-18/19:08:41.233   2965.476074218750   2968.606689453125   1487.036499023438   0.000000000000000   2987.281738281250   2998.857177734375   1506.323852539062   4546.300781250000   0.000000000000000   6170.151855468750   3124.698974609375   1587.138793945312   4855.739746093750   11605.58398437500   20460.99804687500   22885.65234375000   109273.1015625000   3014935.500000000   24888146.00000000   3432500.500000000   322004.7812500000   307130.3437500000   241757.0625000000   352043.7812500000   475411.6875000000   908391.3125000000   679622.2500000000   243164.7812500000   82039.32812500000   32849.73437500000   12466.82226562500   63061.60937500000
2007-08-18/19:08:44.239   2965.476074218750   2968.606689453125   5948.147949218750   0.000000000000000   2987.281738281250   2998.857177734375   6025.297363281250   4546.300781250000   1527.054687500000   1542.537475585938   6249.398925781250   4761.416992187500   9711.483398437500   8289.701171875000   22166.08203125000   28166.96679687500   305968.4375000000   5065715.000000000   29375678.00000000   2415323.500000000   289803.7812500000   355625.5625000000   386814.4375000000   448058.1562500000   507106.7187500000   689115.6875000000   710515.4375000000   334353.3750000000   178995.9375000000   58399.62109375000   16028.77441406250   63061.60546875000
2007-08-18/19:08:47.245   2965.476318359375   1484.303344726562   0.000000000000000   2979.524414062500   1493.640869140625   2998.857421875000   3012.648437500000   3030.867187500000   0.000000000000000   4627.614257812500   3124.699218750000   6348.557617187500   9711.484375000000   8289.702148437500   20461.00000000000   35208.72656250000   378819.8125000000   9893072.000000000   29375682.00000000   1652518.125000000   579617.0625000000   404121.0937500000   386814.5000000000   272032.6250000000   364480.0312500000   454183.7812500000   463373.0000000000   486336.6562500000   238662.1406250000   65699.60937500000   21371.70898437500   77075.37500000000
2007-08-18/19:08:50.251   2965.476562500000   4452.911132812500   4461.111328125000   1489.762084960938   2987.282226562500   1499.428588867188   4518.973144531250   6061.735839843750   4581.166015625000   3085.075927734375   1562.349487304688   3174.278320312500   4855.740722656250   6631.761230468750   13640.66113281250   42250.49609375000   320538.6875000000   6513629.500000000   28378252.00000000   2033912.750000000   515213.3437500000   436451.5937500000   370696.9062500000   320039.2812500000   427869.4375000000   391536.3437500000   417034.5937500000   395146.4062500000   238662.1562500000   80299.60156250000   28495.62695312500   63061.61718750000
2007-08-18/19:08:53.256   1482.738159179688   5937.216308593750   4461.111328125000   1489.762207031250   1493.641113281250   2998.857666015625   9037.950195312500   6061.736328125000   0.000000000000000   4627.614746093750   10936.45507812500   11109.98144531250   14567.23242187500   19895.30273437500   23871.17382812500   56334.04687500000   218547.7343750000   4583134.000000000   20901198.00000000   1843213.500000000   515213.3750000000   452616.9062500000   386814.5312500000   368046.1875000000   348632.8125000000   438521.9375000000   355250.4062500000   349551.6562500000   171537.7343750000   27374.77539062500   14247.80078125000   84082.27343750000
2007-08-18/19:08:56.262   2965.476562500000   1484.303466796875   1487.036743164062   1489.762207031250   1493.640991210938   0.000000000000000   3012.648681640625   7577.170898437500   6108.222167968750   9255.231445312500   6249.400390625000   9522.839843750000   14567.23242187500   14921.47167968750   27281.34765625000   56334.04687500000   233117.7968750000   5789641.500000000   14924235.00000000   921558.3750000000   257602.9531250000   145481.5000000000   201463.7968750000   288034.8437500000   269396.8437500000   360212.8125000000   339804.4375000000   303957.1562500000   111872.0312500000   43799.68359375000   7123.896972656250   45544.45312500000
2007-08-18/19:08:59.268   2965.477050781250   1484.303710937500   4461.111816406250   1489.762329101562   5974.566894531250   5997.717773437500   13556.93164062500   1515.433715820312   3054.110839843750   1542.537963867188   3124.699951171875   4761.418945312500   4855.741699218750   4973.821289062500   22166.08984375000   35208.73437500000   670231.9375000000   11341827.00000000   6712696.500000000   166826.6875000000   201251.7031250000   72740.46875000000   104760.6250000000   136015.2968750000   166391.2187500000   187935.2656250000   339804.4687500000   303957.1875000000   89497.51562500000   27374.77929687500   5342.922851562500   38537.60156250000
2007-08-18/19:09:02.274   4448.216308593750   8905.827148437500   2974.074462890625   4469.288574218750   0.000000000000000   2998.858154296875   1506.324462890625   1515.433837890625   1527.055297851562   6170.154296875000   0.000000000000000   0.000000000000000   0.000000000000000   3315.880615234375   1705.081665039062   56334.05468750000   1515386.625000000   15931207.00000000   2361276.500000000   79440.89062500000   144900.7656250000   129316.7968750000   120877.7578125000   96010.58593750000   213932.1562500000   195766.0000000000   262575.0000000000   395146.5000000000   141704.8593750000   20074.83007812500   14247.80371093750   28027.32812500000
2007-08-18/19:09:05.280   4448.216308593750   0.000000000000000   1487.036987304688   8938.579101562500   0.000000000000000   2998.858154296875   0.000000000000000   7577.172363281250   0.000000000000000   0.000000000000000   1562.349853515625   3174.279052734375   4855.741699218750   4973.821289062500   18755.91796875000   56334.05468750000   728515.6250000000   8203181.000000000   1926255.625000000   158882.5000000000   209301.8593750000   202058.3125000000   233698.4687500000   288034.8750000000   332785.5937500000   375874.6250000000   432480.7812500000   410344.8125000000   201370.7812500000   58399.64062500000   19590.73632812500   56054.75781250000
2007-08-18/19:09:08.286   1482.738525390625   2968.608154296875   4461.112792968750   4469.289062500000   0.000000000000000   1499.429077148438   6025.300292968750   7577.173339843750   4581.167480468750   4627.615722656250   3124.700439453125   3174.279296875000   4855.742187500000   1657.940307617188   20461.00781250000   147877.7812500000   9329983.000000000   11100353.00000000   310657.1875000000   230380.5937500000   177101.2812500000   202058.3437500000   451285.3750000000   1024166.812500000   1204427.000000000   751765.6875000000   772302.5625000000   425543.2187500000   186454.2812500000   43799.69531250000   10685.85156250000   38537.60546875000
2007-08-18/19:09:11.292   1482.738647460938   1484.303955078125   0.000000000000000   5959.052734375000   2987.283447265625   4498.288574218750   7531.626464843750   6061.738281250000   1527.055541992188   1542.538330078125   6249.402343750000   9522.842773437500   6474.324218750000   9947.647460937500   47742.43750000000   1239443.625000000   14699621.00000000   7479047.500000000   225225.3437500000   246269.1406250000   193201.5781250000   274800.4687500000   515756.5937500000   608084.7500000000   1077637.500000000   1065020.750000000   1050348.625000000   881506.3125000000   238662.2500000000   54749.66015625000   14247.80566406250   70068.52343750000
2007-08-18/19:09:14.298   1482.738769531250   0.000000000000000   4461.113281250000   2979.525878906250   5974.568359375000   8996.581054687500   1506.324707031250   0.000000000000000   4581.167968750000   1542.538452148438   6249.402832031250   6348.561035156250   1618.580566406250   9947.648437500000   190971.5781250000   4057095.500000000   21007680.00000000   4583136.000000000   232991.8593750000   254213.4375000000   257603.0468750000   355625.7812500000   338461.9375000000   416053.5000000000   364480.2187500000   391536.5312500000   772302.6875000000   607925.5000000000   268495.5312500000   80299.63281250000   35619.56250000000   45544.46875000000
2007-08-18/19:09:17.304   2965.477783203125   8905.829101562500   2974.074951171875   4469.289062500000   2987.283447265625   4498.288574218750   0.000000000000000   1515.434082031250   3054.111572265625   3085.077148437500   3124.700683593750   4761.419921875000   3237.161376953125   16579.41992187500   341024.0625000000   5409930.500000000   27554586.00000000   8927381.000000000   372790.0000000000   333656.6250000000   257603.0468750000   323295.5625000000   257874.5781250000   304037.1562500000   348632.9062500000   391536.5000000000   556050.8750000000   607925.5000000000   238662.2500000000   94899.64843750000   17809.76171875000   84082.30468750000
2007-08-18/19:09:20.309   5930.957519531250   4452.913574218750   4461.113769531250   0.000000000000000   1493.641845703125   1499.429443359375   3012.650146484375   1515.434326171875   1527.055786132812   6170.156250000000   1562.350341796875   12697.12890625000   8092.907226562500   4973.822753906250   10230.49902343750   105626.7265625000   4430395.000000000   26568962.00000000   4225902.500000000   206547.8750000000   136850.7031250000   72740.49218750000   136994.9531250000   256030.6250000000   427869.6562500000   485507.9687500000   447927.0937500000   303957.2812500000   178996.0625000000   58399.66015625000   23152.70117187500   63061.65234375000
2007-08-18/19:09:23.315   1482.739013671875   4452.914062500000   1487.037597656250   2979.526367187500   1493.641845703125   0.000000000000000   1506.324951171875   1515.434326171875   1527.055908203125   4627.617187500000   3124.701171875000   1587.139892578125   8092.907714843750   3315.881835937500   8525.415039062500   8802.172851562500   422531.2187500000   9893079.000000000   9200217.000000000   246269.1875000000   112700.4375000000   22226.19921875000   64467.95703125000   96010.62500000000   221855.7500000000   422860.2812500000   463373.2812500000   379948.3437500000   238662.2968750000   94899.67187500000   21371.72265625000   56054.78125000000
2007-08-18/19:09:26.321   2965.478271484375   1484.304321289062   1487.037597656250   5959.053710937500   2987.283935546875   2998.859375000000   1506.324951171875   3030.868896484375   1527.055908203125   3085.077636718750   6249.403808593750   3174.280029296875   4855.743652343750   4973.823242187500   0.000000000000000   14083.48046875000   247688.0156250000   5065718.500000000   13181744.00000000   889779.3750000000   64400.07421875000   18185.06835937500   24175.42773437500   80008.78125000000   158467.8125000000   266242.9375000000   262575.0937500000   303957.3125000000   134246.6875000000   65699.64843750000   32057.60546875000   52551.34375000000
2007-08-18/19:09:29.327   0.000000000000000   1484.304443359375   1487.037841796875   4469.290527343750   1493.642089843750   1499.429687500000   3012.650634765625   6061.740234375000   0.000000000000000   9255.238281250000   1562.350585937500   4761.421386718750   0.000000000000000   3315.882080078125   0.000000000000000   8802.173828125000   233117.9531250000   3618056.500000000   16418097.00000000   1970347.250000000   80500.17187500000   40411.31640625000   32233.92382812500   96010.63281250000   213932.2500000000   250581.4062500000   247129.3125000000   159576.2343750000   74581.23437500000   54749.67968750000   28495.64648437500   42041.05078125000
2007-08-18/19:09:32.333   7413.699218750000   5937.220214843750   2974.076171875000   5959.055175781250   1493.642089843750   7497.152343750000   0.000000000000000   1515.434570312500   4581.169433593750   1542.538940429688   1562.350708007812   6348.562988281250   0.000000000000000   4973.824218750000   15345.75683593750   17604.35742187500   320538.9375000000   5307021.500000000   16418098.00000000   1716084.125000000   96600.30468750000   105069.8125000000   161170.7968750000   216025.4062500000   285244.1875000000   407198.4687500000   370696.6875000000   151977.3125000000   82039.39843750000   51099.69140625000   16028.78906250000   45544.48437500000
2007-08-18/19:09:35.339   4448.218750000000   2968.609619140625   4461.114746093750   4469.291015625000   1493.642211914062   1499.429809570312   6025.303222656250   3030.869628906250   0.000000000000000   1542.538940429688   1562.350708007812   4761.421875000000   19422.99804687500   19895.31835937500   44332.27343750000   70417.67187500000   349679.5000000000   5789645.500000000   17414144.00000000   1716084.250000000   144900.8593750000   161646.3906250000   201463.9531250000   320039.5312500000   459564.6562500000   485508.0937500000   447927.1875000000   303957.3750000000   156621.3906250000   32849.76562500000   7123.902832031250   49047.92187500000
2007-08-18/19:09:38.345   2965.478759765625   1484.304565429688   1487.037963867188   0.000000000000000   1493.642089843750   4498.290527343750   3012.650878906250   0.000000000000000   6108.226562500000   1542.538940429688   4687.053222656250   17458.56250000000   14567.24316406250   16579.42773437500   22166.10351562500   45771.41406250000   233117.9687500000   5548330.000000000   21897780.00000000   1779649.250000000   209301.9843750000   169728.7812500000   217581.2656250000   272032.8437500000   301091.3750000000   391536.6562500000   803196.5000000000   486337.0625000000   253578.9687500000   102199.7109375000   28495.64843750000   63061.66796875000
2007-08-18/19:09:41.351   1482.739379882812   2968.609863281250   1487.038085937500   0.000000000000000   0.000000000000000   5997.722167968750   4518.977539062500   9092.614257812500   9162.343750000000   1542.539184570312   9374.111328125000   9522.847656250000   17804.41406250000   36474.79296875000   47742.46484375000   84501.29687500000   364249.8437500000   6030969.000000000   24888174.00000000   2033914.625000000   144900.8750000000   121234.5312500000   112819.2656250000   248029.6562500000   602193.1875000000   814416.2500000000   710516.2500000000   759914.1250000000   417663.6875000000   160600.1406250000   39181.54687500000   91089.25000000000
2007-08-18/19:09:44.357   1482.739501953125   4452.915527343750   1487.038208007812   1489.763549804688   5974.571777343750   2998.860595703125   10544.28613281250   0.000000000000000   3054.113281250000   7712.699707031250   12498.81835937500   7935.706054687500   21041.58789062500   18237.37500000000   37511.91406250000   77459.49218750000   611949.1875000000   10375972.00000000   20901218.00000000   1334703.375000000   169051.2500000000   105069.8359375000   104760.7031250000   288035.0937500000   950850.3125000000   814416.3125000000   586943.9375000000   668720.8750000000   313245.8125000000   153300.0781250000   23152.71093750000   77075.45312500000
2007-08-18/19:09:47.362   2965.479248046875   5937.221191406250   2974.076660156250   4469.291503906250   2987.285156250000   1499.430053710938   0.000000000000000   1515.434936523438   12216.46093750000   0.000000000000000   1562.350952148438   1587.140502929688   11330.07714843750   14921.48535156250   37511.91015625000   91543.11718750000   1165657.500000000   13032367.00000000   15671142.00000000   492545.4687500000   209302.0156250000   153564.0156250000   161170.8281250000   256030.7343750000   570497.7500000000   689116.5000000000   586943.9375000000   547131.2500000000   402746.7812500000   167900.2343750000   32057.61718750000   63061.67578125000
2007-08-18/19:09:50.368   2965.479736328125   5937.222167968750   5948.155273437500   1489.763671875000   4480.928710937500   5997.723144531250   1506.325683593750   6061.742187500000   7635.286621093750   3085.079101562500   1562.351196289062   3174.281738281250   1618.581665039062   6631.768066406250   23871.19726562500   112668.6171875000   2098305.250000000   21248402.00000000   13181751.00000000   444878.6250000000   233452.5937500000   145481.6562500000   120877.8593750000   248029.6875000000   633888.8125000000   845741.6250000000   834090.4375000000   729516.3750000000   313245.8437500000   87599.69531250000   10685.85937500000   63061.68359375000
2007-08-18/19:09:53.374   4448.220214843750   1484.305053710938   2974.077148437500   4469.292480468750   4480.929199218750   4498.291992187500   0.000000000000000   3030.870605468750   4581.171386718750   0.000000000000000   3124.702880859375   3174.281982421875   8092.912109375000   6631.768554687500   23871.19921875000   133794.1718750000   2564669.750000000   19797926.00000000   10941914.00000000   301879.4687500000   193201.7187500000   105069.8515625000   153112.2343750000   192022.3906250000   459564.8125000000   751766.3125000000   895878.1875000000   440741.9375000000   126788.5546875000   27374.80468750000   16028.79492187500   91089.27343750000
2007-08-18/19:09:56.380   2965.479980468750   2968.610595703125   4461.116699218750   1489.763916015625   5974.573242187500   1499.430419921875   27113.91796875000   1515.435302734375   6108.229003906250   4627.619628906250   3124.703125000000   4761.423828125000   3237.163818359375   1657.941650390625   6820.335449218750   70417.70312500000   1631968.250000000   14723245.00000000   8951438.000000000   222436.5156250000   144900.9062500000   161646.4531250000   145053.6406250000   232027.5937500000   427869.9375000000   751766.3125000000   834090.5000000000   364750.3125000000   74581.27343750000   29199.79687500000   8904.882812500000   49047.93750000000
2007-08-18/19:09:59.386   7413.702148437500   1484.305175781250   1487.038452148438   4469.292480468750   2987.285644531250   2998.861083984375   6025.305175781250   3030.870849609375   3054.113769531250   0.000000000000000   4687.055175781250   3174.281982421875   0.000000000000000   6631.768554687500   10230.50488281250   52813.21484375000   1457098.625000000   16414462.00000000   5469214.000000000   142994.2500000000   144900.9062500000   105069.8515625000   153112.2500000000   272032.9687500000   459564.8437500000   814416.4375000000   772303.2500000000   334353.8437500000   55935.88671875000   20074.84765625000   5342.928222656250   63061.69140625000
2007-08-18/19:10:02.392   7413.703125000000   0.000000000000000   4461.117187500000   0.000000000000000   2987.286132812500   5997.724121093750   1506.326049804688   1515.435424804688   4581.171875000000   1542.539672851562   1562.351562500000   0.000000000000000   3237.164306640625   4973.826660156250   5115.251464843750   70417.71093750000   815942.8125000000   13998544.00000000   7707625.500000000   182715.3125000000   120750.6093750000   88905.19531250000   177288.1250000000   320039.6875000000   602193.3750000000   845741.8125000000   648730.1250000000   212769.1093750000   55935.89453125000   20074.85156250000   3561.952148437500   56054.81640625000
2007-08-18/19:10:05.398   1482.740112304688   2968.611083984375   8922.237304687500   5959.058593750000   2987.286376953125   4498.292968750000   7531.633789062500   1515.435546875000   1527.057006835938   6170.161132812500   6249.408691406250   3174.282470703125   4855.747070312500   4973.827148437500   5115.251464843750   42250.55078125000   1049084.625000000   14723247.00000000   9946620.000000000   270102.2500000000   177101.4531250000   161646.4687500000   153112.2656250000   120013.5312500000   412022.5937500000   407198.7187500000   262575.3125000000   121581.6953125000   33561.49218750000   16424.87500000000   1780.975952148438   45544.51171875000
2007-08-18/19:10:08.404   0.000000000000000   4452.916992187500   1487.038696289062   7448.823730468750   1493.642944335938   2998.861572265625   1506.326049804688   1515.435424804688   4581.171875000000   4627.620117187500   1562.351562500000   4761.424316406250   1618.582031250000   9947.657226562500   17050.85156250000   28167.00781250000   1049084.625000000   13756991.00000000   11937328.00000000   381323.2500000000   136850.8125000000   88905.19531250000   96702.17968750000   96010.69531250000   126774.1171875000   281904.7500000000   193069.2812500000   60790.62500000000   18645.25585937500   12774.89941406250   7123.906250000000   38537.64453125000
2007-08-18/19:10:11.410   1482.740234375000   5937.224121093750   2974.078125000000   1489.764282226562   0.000000000000000   4498.293457031250   4518.979980468750   3030.871582031250   0.000000000000000   6170.162109375000   4687.056152343750   6348.567382812500   3237.164794921875   4973.827636718750   10230.50781250000   31687.89453125000   845085.3125000000   11100365.00000000   13679577.00000000   540212.8750000000   152951.0625000000   64658.24609375000   64468.01171875000   160018.4218750000   269397.2187500000   266243.1875000000   185346.4531250000   37994.09375000000   13051.67675781250   5474.955078125000   1780.976196289062   35034.21875000000
2007-08-18/19:10:14.415   16310.16210937500   4452.917968750000   5948.157714843750   5959.059570312500   0.000000000000000   1499.430908203125   6025.307128906250   6061.745117187500   7635.290039062500   3085.080322265625   0.000000000000000   3174.283203125000   4855.748046875000   1657.942260742188   5115.252441406250   42250.55859375000   611949.5000000000   7961806.000000000   16916120.00000000   921559.6875000000   120750.6328125000   60617.09375000000   136995.0937500000   216025.5625000000   301091.5937500000   375875.1250000000   146732.2812500000   26595.84960937500   14916.20507812500   7299.941406250000   1780.976318359375   28027.36523437500
2007-08-18/19:10:17.421   0.000000000000000   0.000000000000000   1487.039062500000   2979.529296875000   2987.286865234375   5997.726074218750   6025.307617187500   1515.435791015625   1527.057373046875   4627.621582031250   10936.47070312500   4761.425292968750   3237.165039062500   1657.942260742188   3410.168212890625   26406.57421875000   466243.0312500000   6030973.000000000   20901230.00000000   1843216.250000000   72450.18750000000   72740.56250000000   185346.8125000000   320039.7812500000   380327.9375000000   281904.8125000000   146732.2968750000   30395.26562500000   18645.26171875000   12774.90234375000   8904.885742187500   45544.51953125000
2007-08-18/19:10:20.427   5930.963378906250   1484.305664062500   4461.118164062500   7448.825195312500   4480.930664062500   1499.430908203125   3012.653076171875   1515.435791015625   0.000000000000000   1542.540039062500   0.000000000000000   1587.141357421875   4855.748046875000   3315.884765625000   5115.252441406250   15843.93261718750   437102.0625000000   5065723.500000000   23891276.00000000   2796755.750000000   120750.6328125000   193976.1562500000   273992.2812500000   304037.5000000000   316938.8125000000   172274.0781250000   154455.1093750000   45592.93750000000   13051.67773437500   7299.941894531250   5342.930175781250   26275.65234375000
2007-08-18/19:10:23.433   2965.481445312500   7421.532714843750   1487.039184570312   1489.764648437500   1493.643432617188   5997.726562500000   3012.653564453125   4546.309082031250   4581.173828125000   6170.163085937500   1562.352050781250   4761.425781250000   0.000000000000000   3315.885253906250   6820.338378906250   22885.69335937500   349679.7812500000   4824429.500000000   24888192.00000000   3432506.750000000   169051.3750000000   210141.0468750000   273992.3437500000   320039.8125000000   253550.1562500000   133120.5937500000   61781.71875000000   34194.68359375000   9322.625976562500   9124.929687500000   10685.86523437500   31530.79687500000
2007-08-18/19:10:26.439   4448.222656250000   4452.918945312500   1487.039306640625   1489.764648437500   5974.576171875000   1499.431152343750   3012.653564453125   3030.872558593750   4581.173828125000   4627.622070312500   4687.057617187500   9522.855468750000   3237.165771484375   8289.716796875000   11935.59667968750   19364.81445312500   378820.4687500000   5065724.500000000   24888194.00000000   3305353.250000000   177101.5312500000   258635.8593750000   233698.8281250000   248029.8593750000   237703.0625000000   125289.9218750000   92672.75000000000   34194.68750000000   7458.100585937500   12774.90429687500   0.000000000000000   35034.23046875000
2007-08-18/19:10:29.445   7413.706054687500   7421.533203125000   4461.118652343750   4469.294921875000   7468.220703125000   1499.431152343750   4518.980957031250   0.000000000000000   6108.232421875000   0.000000000000000   3124.704589843750   4761.426269531250   3237.165527343750   8289.716796875000   3410.168701171875   22885.69531250000   553666.6875000000   5789651.000000000   25386692.00000000   2923902.750000000   273703.8437500000   185893.7656250000   209522.7968750000   200023.5312500000   190161.9375000000   117459.2421875000   84949.97656250000   26595.85546875000   5593.574707031250   5474.956542968750   1780.976562500000   21020.51757812500
2007-08-18/19:10:32.451   1482.740722656250   1484.306152343750   1487.039428710938   5959.061523437500   2987.287841796875   5997.727539062500   0.000000000000000   4546.309570312500   3054.115966796875   0.000000000000000   4687.058105468750   0.000000000000000   3237.166015625000   8289.717773437500   5115.254394531250   42250.57031250000   699374.8750000000   6513641.000000000   24389724.00000000   2288189.000000000   257603.4062500000   290965.9062500000   241757.5312500000   232027.7343750000   174314.9687500000   133120.6093750000   61781.72656250000   30395.27343750000   3729.049804687500   5474.957519531250   3561.954101562500   28027.37304687500
2007-08-18/19:10:35.457   4448.223632812500   2968.612792968750   0.000000000000000   1489.764892578125   0.000000000000000   5997.728027343750   4518.981933593750   1515.436279296875   0.000000000000000   1542.540649414062   3124.705322265625   3174.284179687500   4855.750000000000   6631.773437500000   6820.339843750000   28167.02343750000   728516.8750000000   7961809.000000000   23392870.00000000   1906783.000000000   233452.7812500000   290965.9062500000   290109.8437500000   336042.1562500000   332786.1562500000   203597.0781250000   115841.1093750000   49392.37890625000   11187.15527343750   7299.944335937500   5342.932128906250   31530.80468750000
2007-08-18/19:10:38.463   2965.482177734375   2968.613037109375   1487.039672851562   2979.530273437500   4480.932617187500   0.000000000000000   6025.310058593750   3030.873046875000   3054.116210937500   7712.707031250000   6249.412109375000   3174.284423828125   4855.750000000000   4973.830078125000   11935.59960937500   42250.57812500000   874228.1875000000   9651657.000000000   21897804.00000000   1271142.625000000   273703.9062500000   274800.9062500000   233698.8750000000   248029.9062500000   332786.1875000000   234920.1406250000   115841.1171875000   41793.53515625000   11187.15625000000   5474.958007812500   3561.954589843750   45544.53906250000
2007-08-18/19:10:41.469   7413.708007812500   2968.612792968750   5948.160156250000   2979.530273437500   2987.288085937500   4498.295410156250   0.000000000000000   1515.436279296875   1527.057861328125   3085.081787109375   1562.352416992188   6348.570312500000   3237.166259765625   3315.886230468750   8525.425781250000   21125.25976562500   1049085.125000000   9893091.000000000   20402998.00000000   1080459.500000000   257603.4375000000   210141.0937500000   241757.5625000000   368046.8750000000   412022.8437500000   297566.5937500000   169900.8437500000   41793.53125000000   14916.21093750000   5474.957519531250   5342.932128906250   49047.97265625000
2007-08-18/19:10:44.474   4448.224121093750   2968.613281250000   0.000000000000000   4469.296386718750   2987.288330078125   1499.431640625000   3012.654541015625   4546.310546875000   4581.175292968750   3085.082031250000   4687.059082031250   4761.427734375000   3237.166748046875   4973.830566406250   1705.084716796875   38729.69140625000   903370.8750000000   8685989.000000000   19904788.00000000   1207581.250000000   161001.2968750000   185893.8281250000   338462.4687500000   496066.8125000000   633889.3750000000   501170.7187500000   185346.5625000000   56991.23828125000   7458.103027343750   5474.958496093750   3561.954833984375   52551.41796875000
2007-08-18/19:10:47.480   4448.224609375000   5937.228027343750   2974.080078125000   8938.596679687500   2987.288574218750   0.000000000000000   0.000000000000000   0.000000000000000   3054.116699218750   4627.624023437500   6249.413085937500   3174.284912109375   6474.334960937500   4973.830566406250   6820.341308593750   35208.80468750000   757659.0625000000   7479060.000000000   21399510.00000000   1716086.375000000   128800.8046875000   153564.1875000000   177288.2656250000   416054.1875000000   507107.8750000000   375875.3437500000   200792.2968750000   45592.96484375000   20509.80078125000   5474.958496093750   5342.933105468750   49047.98437500000
2007-08-18/19:10:50.486   4448.224609375000   2968.613525390625   0.000000000000000   0.000000000000000   0.000000000000000   2998.864013671875   3012.655029296875   1515.436645507812   3054.116943359375   6170.166015625000   4687.059570312500   3174.285156250000   4855.750976562500   1657.943237304688   1705.084838867188   22885.70507812500   699375.1250000000   7237696.000000000   21897810.00000000   1970350.000000000   120750.7109375000   161646.5937500000   169229.6406250000   288035.4375000000   364480.8437500000   391537.1875000000   216238.0781250000   60790.67578125000   16780.74218750000   1824.985961914062   1780.977416992188   38537.67578125000
2007-08-18/19:10:53.492   14827.42675781250   2968.613525390625   5948.161621093750   2979.531005859375   2987.288574218750   1499.431762695312   0.000000000000000   3030.873779296875   3054.116699218750   3085.082275390625   0.000000000000000   6348.571289062500   4855.750976562500   3315.886718750000   3410.170166015625   28167.03125000000   582808.3750000000   6513643.000000000   22894492.00000000   2288189.750000000   152951.1718750000   169729.0000000000   177288.2656250000   232027.8125000000   380328.1562500000   313228.3125000000   223960.9531250000   68389.53906250000   16780.74218750000   1824.985839843750   10685.87011718750   31530.81054687500
2007-08-18/19:10:56.498   4448.225097656250   4452.921386718750   5948.162597656250   2979.531250000000   4480.934082031250   4498.296875000000   4518.983398437500   6061.749511718750   3054.117187500000   6170.166992187500   0.000000000000000   1587.142578125000   8092.921386718750   6631.775878906250   8525.428710937500   24646.15039062500   495384.4687500000   5789654.000000000   22894494.00000000   2542470.250000000   120750.7187500000   129317.0625000000   153112.4062500000   168019.5468750000   301091.8125000000   281905.0312500000   146732.3906250000   45592.96875000000   13051.68750000000   9124.934570312500   3561.955566406250   31530.81640625000
2007-08-18/19:10:59.504   0.000000000000000   1484.306884765625   1487.040161132812   1489.765502929688   0.000000000000000   5997.730468750000   1506.327514648438   1515.436889648438   1527.058471679688   3085.083007812500   9374.124023437500   3174.285644531250   3237.167480468750   14921.50488281250   3410.170654296875   24646.15039062500   495384.5000000000   5789654.500000000   23392880.00000000   2669613.250000000   152951.2031250000   169729.0312500000   145053.8125000000   208024.6875000000   198085.5625000000   180104.9375000000   108118.3671875000   34194.70703125000   9322.631835937500   0.000000000000000   1780.977661132812   22772.24414062500
2007-08-18/19:11:02.510   5930.968261718750   7421.538085937500   5948.163085937500   0.000000000000000   1493.644531250000   1499.432128906250   0.000000000000000   4546.312011718750   1527.058593750000   6170.167480468750   1562.353149414062   3174.285888671875   4855.751953125000   4973.832031250000   8525.429687500000   19364.82812500000   495384.5312500000   5307029.500000000   23392882.00000000   2923904.500000000   144901.0781250000   153564.2343750000   153112.4218750000   192022.6250000000   229779.6718750000   140951.3750000000   69504.51562500000   41793.55078125000   3729.051757812500   7299.947753906250   5342.934570312500   28027.38867187500
2007-08-18/19:11:05.516   0.000000000000000   1484.306884765625   2974.080810546875   8938.598632812500   1493.644409179688   4498.297363281250   1506.327514648438   1515.437011718750   1527.058593750000   7712.709960937500   6249.414550781250   6348.572753906250   3237.167724609375   4973.832031250000   3410.170898437500   21125.26757812500   495384.5000000000   5307029.500000000   23392880.00000000   3051053.000000000   120750.7343750000   185893.8750000000   225640.2812500000   200023.6562500000   206009.0781250000   93967.32812500000   42474.91015625000   17097.33593750000   3729.051757812500   5474.959960937500   10685.87304687500   22772.24414062500
2007-08-18/19:11:08.522   1482.741699218750   2968.614501953125   1487.040405273438   2979.531982421875   2987.289550781250   5997.731445312500   3012.656005859375   1515.437133789062   3054.117919921875   4627.625488281250   4687.061035156250   1587.142944335938   8092.922851562500   4973.832519531250   6820.344238281250   19364.83007812500   451672.9375000000   5307030.500000000   23891298.00000000   3051053.250000000   144901.0937500000   193976.3281250000   193405.6250000000   240028.9531250000   182238.5781250000   86136.68750000000   38613.55078125000   37994.13281250000   7458.105957031250   0.000000000000000   5342.935058593750   31530.82226562500
2007-08-18/19:11:11.527   1482.741821289062   4452.922363281250   1487.040527343750   0.000000000000000   4480.935058593750   5997.731445312500   0.000000000000000   0.000000000000000   4581.177734375000   9255.254882812500   4687.061523437500   0.000000000000000   3237.168212890625   3315.888183593750   6820.344238281250   24646.15625000000   407961.5937500000   5065728.500000000   23392886.00000000   3178203.750000000   152951.2343750000   242471.0937500000   273992.5625000000   224026.8437500000   134697.7187500000   62644.78515625000   46336.28515625000   13297.92773437500   7458.106445312500   1824.986572265625   5342.935546875000   42041.12890625000
2007-08-18/19:11:14.533   4448.226074218750   2968.614501953125   1487.040405273438   1489.765869140625   2987.289794921875   0.000000000000000   0.000000000000000   3030.874755859375   3054.117919921875   4627.625976562500   4687.061035156250   0.000000000000000   3237.168212890625   6631.777832031250   8525.431640625000   35208.81640625000   437102.4687500000   5307030.500000000   24389740.00000000   3051053.500000000   177101.6562500000   274801.0625000000   257875.1093750000   248030.0468750000   166391.5937500000   86136.69531250000   38613.55468750000   11398.22265625000   7458.106445312500   9124.936523437500   5342.935546875000   28027.39257812500
2007-08-18/19:11:17.539   1482.741943359375   1484.307373046875   2974.081542968750   4469.299316406250   0.000000000000000   4498.298828125000   4518.984863281250   3030.875244140625   0.000000000000000   0.000000000000000   0.000000000000000   7935.719238281250   3237.168701171875   3315.888427734375   5115.258300781250   28167.04492187500   437102.5312500000   5548340.000000000   23891302.00000000   2796758.750000000   169051.5312500000   234388.6406250000   249816.4375000000   288035.5937500000   166391.6250000000   78306.06250000000   38613.55859375000   9498.518554687500   9322.634765625000   0.000000000000000   12466.85644531250   28027.39648437500
2007-08-18/19:11:20.545   2965.484375000000   1484.307373046875   0.000000000000000   1489.766113281250   2987.290283203125   2998.865722656250   0.000000000000000   6061.751953125000   3054.118408203125   0.000000000000000   1562.353637695312   3174.286865234375   9711.510742187500   1657.944091796875   3410.171875000000   24646.16015625000   451673.0312500000   5548340.500000000   23392888.00000000   2796759.000000000   136851.0000000000   193976.3750000000   273992.5937500000   304037.8437500000   221856.2031250000   78306.06250000000   28960.15429687500   15197.63574218750   9322.635742187500   9124.938476562500   7123.916015625000   19268.82421875000
2007-08-18/19:11:23.551   0.000000000000000   2968.615234375000   0.000000000000000   2979.532714843750   4480.936035156250   2998.865722656250   13556.96582031250   4546.313964843750   3054.118652343750   0.000000000000000   0.000000000000000   1587.143310546875   3237.168945312500   1657.944213867188   8525.433593750000   24646.16210937500   393391.2500000000   5789657.000000000   23891304.00000000   2669614.250000000   104650.5781250000   242471.1406250000   306227.5937500000   432056.9375000000   316939.1875000000   78306.07031250000   38613.56250000000   7598.814941406250   7458.107910156250   7299.950683593750   3561.957275390625   24523.96875000000
2007-08-18/19:11:26.557   0.000000000000000   4452.923339843750   2974.081787109375   2979.532714843750   2987.290283203125   1499.432739257812   4518.985351562500   6061.752441406250   3054.118652343750   4627.626953125000   6249.416992187500   1587.143310546875   4855.753906250000   4973.833496093750   6820.345703125000   24646.16015625000   451673.0625000000   5789656.500000000   24389746.00000000   2796759.000000000   136851.0000000000   210141.2656250000   386815.5625000000   464061.9687500000   301091.9375000000   125290.0468750000   30890.83593750000   11398.22460937500   5593.580078125000   3649.974365234375   8904.896484375000   35034.26171875000
2007-08-18/19:11:29.563   1482.742309570312   2968.615722656250   4461.124023437500   2979.532958984375   1493.645263671875   1499.432861328125   1506.328369140625   4546.314453125000   3054.118896484375   1542.542114257812   9374.128906250000   1587.143432617188   3237.169189453125   6631.779785156250   8525.434570312500   19364.83593750000   437102.6250000000   5789657.500000000   23392892.00000000   2669614.750000000   128800.9062500000   145481.9062500000   370697.9375000000   432056.9687500000   332786.4687500000   101798.0390625000   57920.41406250000   9498.520507812500   3729.053710937500   3649.974853515625   1780.978637695312   49048.01953125000
2007-08-18/19:11:32.569   5930.971679687500   1484.307739257812   2974.082519531250   4469.300292968750   4480.937011718750   7497.167968750000   4518.986328125000   4546.314453125000   0.000000000000000   3085.084716796875   1562.354003906250   4761.431640625000   4855.754882812500   1657.944458007812   3410.172607421875   22885.72265625000   466243.6562500000   6030981.000000000   22396152.00000000   2161054.250000000   152951.2812500000   121234.7656250000   241757.7968750000   368047.2187500000   253550.4687500000   109628.7109375000   57920.41796875000   13297.93261718750   13051.69531250000   3649.975097656250   3561.958007812500   35034.26953125000
2007-08-18/19:11:35.575   1482.742309570312   1484.307739257812   0.000000000000000   5959.067382812500   2987.290771484375   1499.432861328125   1506.328369140625   1515.437744140625   1527.059326171875   3085.084716796875   3124.708251953125   0.000000000000000   6474.340332031250   3315.889404296875   3410.172607421875   26406.60742187500   495384.7812500000   5789657.500000000   22894508.00000000   2415330.750000000   104650.5937500000   121234.7656250000   185347.0468750000   304037.9062500000   269397.5937500000   109628.7031250000   50197.67187500000   15197.63867187500   7458.108886718750   3649.974853515625   0.000000000000000   28027.40234375000
2007-08-18/19:11:38.580   5930.972167968750   1484.307861328125   4461.124511718750   2979.533447265625   0.000000000000000   8996.603515625000   4518.986816406250   0.000000000000000   0.000000000000000   3085.084960937500   12498.84375000000   1587.143676757812   4855.755371093750   1657.944702148438   6820.347656250000   28167.05468750000   451673.1875000000   5789658.500000000   22894512.00000000   2542472.250000000   120750.8125000000   105070.0468750000   209523.0625000000   304037.9375000000   213932.7500000000   86136.73437500000   77227.32031250000   22796.47070312500   7458.109863281250   7299.952636718750   5342.937988281250   26275.68945312500
2007-08-18/19:11:41.586   1482.742553710938   7421.542968750000   1487.041259765625   2979.533691406250   4480.937500000000   4498.300781250000   4518.986816406250   0.000000000000000   1527.059692382812   3085.085205078125   4687.063964843750   4761.432617187500   12948.68847656250   11605.62109375000   8525.435546875000   24646.16992187500   451673.2187500000   5548342.500000000   23392898.00000000   2669615.250000000   128800.9296875000   121234.7890625000   120878.0937500000   200023.7968750000   150544.7343750000   86136.74218750000   84950.09375000000   26595.89062500000   9322.639648437500   1824.987548828125   5342.938476562500   26275.69140625000
2007-08-18/19:11:44.592   1482.742675781250   0.000000000000000   1487.041381835938   0.000000000000000   0.000000000000000   1499.433227539062   4518.987304687500   16669.83789062500   4581.180175781250   7712.715820312500   6249.419433593750   3174.288085937500   3237.170166015625   4973.835937500000   6820.348144531250   28167.05859375000   422532.2500000000   5307033.500000000   22894514.00000000   2796760.250000000   96600.53125000000   88905.35156250000   145053.9218750000   88009.92187500000   150544.7343750000   133120.7812500000   77227.32812500000   34194.73437500000   11187.16894531250   5474.964355468750   5342.938476562500   28027.40820312500
2007-08-18/19:11:47.598   4448.229492187500   2968.616699218750   0.000000000000000   2979.534179687500   2987.291992187500   2998.867187500000   3012.658203125000   4546.315917968750   3054.120117187500   0.000000000000000   0.000000000000000   4761.433593750000   1618.585083007812   3315.890625000000   0.000000000000000   19364.84375000000   422532.3125000000   5065732.000000000   22894516.00000000   3051055.750000000   104650.6328125000   80823.02343750000   72526.67187500000   72008.06250000000   142621.2812500000   101798.0781250000   84950.10937500000   30395.31640625000   3729.055175781250   7299.954101562500   0.000000000000000   19268.83593750000
2007-08-18/19:11:50.604   5930.973144531250   2968.616699218750   11896.34179687500   2979.534179687500   4480.938476562500   4498.301269531250   3012.658203125000   6061.755371093750   3054.120117187500   6170.172851562500   3124.709472656250   6348.578613281250   6474.342285156250   6631.782226562500   8525.437500000000   14083.51757812500   422532.3125000000   5548343.500000000   23392902.00000000   2542472.750000000   120750.8359375000   88905.36718750000   56409.58203125000   44004.85546875000   110927.4609375000   125290.1093750000   61781.81250000000   30395.31640625000   5593.583007812500   5474.964843750000   8904.900390625000   31530.84570312500
2007-08-18/19:11:53.610   1482.742919921875   2968.616943359375   2974.083496093750   0.000000000000000   1493.645874023438   5997.736328125000   1506.328979492188   0.000000000000000   0.000000000000000   0.000000000000000   12498.84667968750   1587.144165039062   1618.585083007812   1657.945068359375   5115.261718750000   19364.84570312500   378821.0625000000   5307034.500000000   22894518.00000000   2542472.750000000   136851.0781250000   60617.19921875000   32234.00585937500   48005.30859375000   63386.95312500000   133120.8125000000   61781.81640625000   26595.89648437500   9322.641601562500   1824.987915039062   1780.979370117188   21020.55078125000
2007-08-18/19:11:56.616   1482.743041992188   1484.308349609375   0.000000000000000   1489.767089843750   5974.585937500000   2998.867431640625   3012.658447265625   6061.755859375000   7635.303710937500   1542.542846679688   3124.709716796875   0.000000000000000   1618.585205078125   6631.783203125000   8525.438476562500   24646.17578125000   364250.7187500000   4824437.500000000   22396162.00000000   2669616.000000000   112700.7421875000   80823.03125000000   36263.26562500000   40004.41015625000   79233.76562500000   101798.0859375000   38613.58593750000   26595.89843750000   7458.112304687500   1824.988037109375   3561.959472656250   17517.12304687500
2007-08-18/19:11:59.622   0.000000000000000   8905.855468750000   2974.083740234375   0.000000000000000   4480.938964843750   1499.433715820312   1506.329101562500   3030.877441406250   4581.181640625000   0.000000000000000   4687.065429687500   6348.579589843750   1618.585327148438   1657.945312500000   5115.262207031250   15843.96191406250   407961.9375000000   5065733.000000000   22396164.00000000   2669616.000000000   96600.55468750000   44452.57812500000   22160.86914062500   40004.41015625000   55463.56250000000   78306.11718750000   54059.07031250000   24696.18945312500   9322.642578125000   7299.955078125000   3561.959716796875   19268.83789062500
2007-08-18/19:12:02.628   4448.230468750000   2968.617431640625   2974.083984375000   1489.767211914062   4480.939453125000   5997.737304687500   1506.329223632812   0.000000000000000   7635.304687500000   4627.629882812500   0.000000000000000   7935.725585937500   1618.585449218750   3315.891113281250   3410.174560546875   15843.96289062500   320539.7812500000   5065733.000000000   23392906.00000000   2923907.750000000   120750.8671875000   64658.37109375000   40292.53125000000   44004.86328125000   63386.96093750000   70475.47656250000   34752.22265625000   26595.90039062500   1864.527709960938   0.000000000000000   3561.959716796875   31530.85156250000
2007-08-18/19:12:05.633   1482.743286132812   2968.617431640625   2974.084228515625   1489.767333984375   1493.646118164062   0.000000000000000   1506.329345703125   3030.877685546875   7635.304687500000   3085.086425781250   6249.421875000000   1587.144531250000   4855.757324218750   6631.784179687500   11935.61816406250   21125.29296875000   364250.7812500000   5065733.500000000   23392908.00000000   2923908.000000000   112700.7578125000   80823.03906250000   8058.492187500000   32003.51757812500   55463.57031250000   70475.48437500000   42474.96093750000   17097.35546875000   5593.584472656250   1824.988403320312   10685.88476562500   28027.41992187500
2007-08-18/19:12:08.639   4448.230957031250   0.000000000000000   4461.126953125000   14897.68847656250   2987.292724609375   0.000000000000000   3012.659179687500   1515.438842773438   1527.060424804688   4627.630371093750   1562.354980468750   4761.435058593750   1618.585571289062   9947.678710937500   0.000000000000000   12323.08105468750   393391.5625000000   4824438.500000000   23392908.00000000   2923908.000000000   112700.7656250000   64658.37890625000   52380.33203125000   48005.32031250000   59425.26953125000   70475.48437500000   34752.22656250000   5699.115234375000   5593.584960937500   7299.956542968750   1780.979858398438   35034.29296875000
2007-08-18/19:12:11.645   0.000000000000000   1484.308837890625   2974.084716796875   10428.37988281250   1493.646484375000   5997.738281250000   1506.329589843750   4546.317871093750   6108.244140625000   4627.631347656250   3124.710693359375   7935.727539062500   6474.345214843750   1657.945800781250   5115.263671875000   12323.08203125000   335110.1562500000   5065734.500000000   23392912.00000000   2923908.500000000   128801.0078125000   64658.38671875000   36263.27734375000   60006.69921875000   55463.57812500000   50898.91015625000   34752.23046875000   13297.94335937500   3729.056640625000   1824.988647460938   1780.980102539062   35034.29687500000
2007-08-18/19:12:14.651   7413.720703125000   2968.617919921875   2974.084716796875   7448.840820312500   1493.646362304688   0.000000000000000   6025.320312500000   3030.878173828125   4581.182617187500   4627.630859375000   1562.355224609375   1587.144775390625   4855.758300781250   3315.891845703125   1705.087402343750   26406.62890625000   378821.2187500000   5065734.000000000   23392912.00000000   2669616.750000000   128801.0078125000   72740.71875000000   40292.53906250000   36003.97265625000   59425.27734375000   39152.98046875000   23168.13671875000   9498.528320312500   9322.644531250000   1824.988647460938   1780.980102539062   22772.27343750000
2007-08-18/19:12:17.657   8896.465820312500   1484.308959960938   1487.042236328125   2979.535644531250   2987.293212890625   4498.303710937500   1506.329589843750   4546.318359375000   4581.183105468750   6170.175781250000   6249.423339843750   1587.144897460938   3237.172119140625   6631.785644531250   1705.087524414062   26406.62890625000   422532.5000000000   5065734.500000000   23392912.00000000   2796761.750000000   128801.0156250000   72740.71875000000   16116.99511718750   26002.85351562500   31693.43164062500   50898.91015625000   17376.09765625000   26595.90820312500   9322.645507812500   3649.978027343750   0.000000000000000   28027.42578125000
2007-08-18/19:12:20.663   1482.743652343750   1484.308959960938   2974.084960937500   4469.304199218750   0.000000000000000   4498.303710937500   0.000000000000000   4546.318359375000   4581.183105468750   4627.631347656250   3124.710937500000   4761.436035156250   6474.345703125000   4973.838867187500   0.000000000000000   15843.96777343750   305969.6250000000   4583151.000000000   22894528.00000000   2669617.000000000   80500.42187500000   88905.41406250000   18131.62304687500   36003.97656250000   47540.19531250000   35237.67968750000   25098.82031250000   7598.822753906250   7458.115722656250   7299.958007812500   7123.923339843750   38537.73828125000
2007-08-18/19:12:23.669   5930.977050781250   2968.618408203125   5948.171386718750   0.000000000000000   2987.293701171875   0.000000000000000   1506.329833984375   0.000000000000000   7635.307128906250   1542.543579101562   4687.067382812500   12697.16992187500   1618.586059570312   4973.839355468750   1705.087646484375   15843.96875000000   364250.8750000000   4824439.500000000   23392916.00000000   2669617.250000000   112700.7968750000   72740.72656250000   16116.99707031250   22002.41210937500   35655.12109375000   23491.77148437500   11584.06250000000   15197.65332031250   3729.057128906250   3649.978271484375   1780.980346679688   21020.56250000000
2007-08-18/19:12:26.675   2965.487792968750   2968.618652343750   0.000000000000000   2979.536132812500   2987.293701171875   2998.869140625000   1506.329833984375   3030.878906250000   3054.122070312500   1542.543701171875   4687.067382812500   4761.436523437500   1618.586059570312   3315.892578125000   5115.264648437500   19364.85546875000   305969.6562500000   4824440.000000000   23392916.00000000   2669617.250000000   120750.9140625000   64658.39843750000   18131.62500000000   16001.75000000000   39616.81250000000   50898.92187500000   19306.78125000000   1899.705200195312   3729.057373046875   3649.978515625000   0.000000000000000   35034.30468750000
2007-08-18/19:12:29.681   0.000000000000000   23748.98828125000   1487.042602539062   4469.304687500000   0.000000000000000   4498.304687500000   1506.329956054688   4546.319335937500   9162.371093750000   3085.087890625000   1562.355590820312   1587.145141601562   6474.346679687500   1657.946166992188   8525.443359375000   10562.64355468750   378821.3125000000   5065735.500000000   22396176.00000000   2415333.250000000   104650.7031250000   64658.40234375000   4029.246826171875   32003.53125000000   27731.75195312500   54814.23828125000   30890.87109375000   5699.117187500000   3729.057617187500   10949.94140625000   0.000000000000000   24523.99609375000
2007-08-18/19:12:32.686   2965.488281250000   2968.618896484375   1487.042602539062   1489.768066406250   2987.294189453125   0.000000000000000   0.000000000000000   4546.319335937500   6108.246093750000   1542.543823242188   3124.711669921875   1587.145263671875   1618.586303710938   8289.735351562500   3410.176269531250   12323.08593750000   320539.9687500000   5065736.000000000   23392918.00000000   2796762.500000000   112700.8125000000   113152.5156250000   8058.496093750000   20002.19335937500   31693.44140625000   62644.87500000000   34752.24218750000   15197.65527343750   3729.057861328125   3649.979003906250   0.000000000000000   28027.43359375000
2007-08-18/19:12:35.692   1482.744018554688   1484.309326171875   1487.042724609375   2979.536621093750   1493.646972656250   1499.434692382812   4518.991210937500   1515.439575195312   3054.122558593750   3085.088134765625   3124.711914062500   1587.145385742188   3237.173095703125   4973.840332031250   8525.444335937500   42250.66406250000   378821.3437500000   4824440.500000000   22894534.00000000   2669617.750000000   96600.61718750000   72740.74218750000   12087.74707031250   6000.653808593750   63387.00000000000   78306.16406250000   34752.24218750000   17097.36523437500   7458.117675781250   5474.969238281250   7123.925292968750   24524.00000000000
2007-08-18/19:12:38.698   1482.744140625000   1484.309448242188   5948.173339843750   8938.614257812500   20911.08984375000   1499.434692382812   4518.991699218750   4546.319824218750   7635.309570312500   3085.088378906250   7811.782714843750   0.000000000000000   8092.936035156250   3315.893310546875   5115.265625000000   19364.85937500000   378821.3750000000   5307039.000000000   23392922.00000000   2796762.750000000   120750.9375000000   80823.09375000000   8058.497070312500   18001.97460937500   63387.00390625000   101798.1640625000   54059.10937500000   13297.94824218750   7458.118164062500   7299.959960937500   1780.980834960938   28027.43554687500
2007-08-18/19:12:41.704   2965.488769531250   2968.619384765625   4461.129394531250   1489.768310546875   4480.942382812500   2998.869873046875   0.000000000000000   4546.320312500000   3054.122802734375   3085.088378906250   6249.425781250000   3174.291503906250   6474.348144531250   4973.840820312500   10230.53515625000   17604.41796875000   335110.3125000000   5065736.500000000   22396180.00000000   2542475.000000000   120750.9453125000   48493.76953125000   16117.00195312500   26002.86523437500   63387.00390625000   86136.83593750000   46336.35937500000   15197.65820312500   1864.528930664062   9124.952148437500   0.000000000000000   15765.42089843750
2007-08-18/19:12:44.710   1482.744384765625   0.000000000000000   4461.130371093750   4469.306152343750   1493.647338867188   0.000000000000000   3012.661376953125   4546.320800781250   1527.061523437500   1542.544311523438   3124.712646484375   3174.291748046875   14567.29394531250   1657.946777343750   6820.355957031250   12323.08984375000   335110.3750000000   4824442.000000000   22894540.00000000   2669618.500000000   112700.8515625000   32329.15429687500   14102.37695312500   32003.54101562500   59425.31250000000   93967.50781250000   38613.62109375000   15197.66015625000   9322.650390625000   1824.989746093750   5342.944824218750   24524.00585937500
2007-08-18/19:12:47.716   1482.744384765625   0.000000000000000   0.000000000000000   7448.845214843750   0.000000000000000   4498.305664062500   1506.330444335938   3030.880126953125   3054.123291015625   3085.088867187500   4687.069335937500   1587.145629882812   3237.173828125000   3315.893798828125   6820.355957031250   19364.86328125000   320540.0312500000   4824442.000000000   22894540.00000000   2415334.000000000   96600.64062500000   80823.10156250000   12087.75000000000   14001.53515625000   43578.52343750000   93967.50781250000   42474.99218750000   20896.78906250000   7458.119140625000   3649.979980468750   7123.926757812500   31530.87695312500
2007-08-18/19:12:50.722   0.000000000000000   2968.619873046875   4461.130371093750   2979.537353515625   0.000000000000000   1499.435058593750   4518.992675781250   3030.880126953125   6108.248046875000   9255.271484375000   1562.356201171875   1587.145751953125   6474.349121093750   11605.63574218750   5115.266601562500   14083.53320312500   305969.7812500000   5065737.500000000   23392926.00000000   2542475.500000000   120750.9687500000   72740.76562500000   10073.12402343750   28003.09375000000   31693.45117187500   86136.84375000000   46336.36718750000   15197.66015625000   5593.588867187500   3649.979980468750   0.000000000000000   22772.28906250000
2007-08-18/19:12:53.728   4448.234375000000   8905.864257812500   2974.086669921875   2979.537353515625   4480.943359375000   1499.435058593750   4518.992675781250   1515.440063476562   7635.311523437500   1542.544433593750   3124.712890625000   6348.585449218750   3237.174072265625   6631.790039062500   8525.447265625000   26406.64648437500   291399.5312500000   5065737.500000000   22894542.00000000   2542475.500000000   104650.7500000000   64658.42968750000   4029.248535156250   36003.99609375000   31693.45312500000   70475.53906250000   57920.50000000000   17097.37109375000   5593.589355468750   1824.989868164062   0.000000000000000   31530.88085937500
2007-08-18/19:12:56.734   0.000000000000000   1484.309936523438   2974.086914062500   1489.768676757812   4480.943359375000   0.000000000000000   3012.661621093750   1515.440063476562   7635.312011718750   6170.180175781250   4687.070312500000   9522.880859375000   1618.586914062500   6631.790039062500   8525.447265625000   8802.206054687500   305969.8125000000   4583154.000000000   22894544.00000000   2669618.750000000   96600.64843750000   88905.46875000000   2014.624145507812   16001.75878906250   39616.83593750000   54814.26171875000   38613.62500000000   24696.21484375000   11187.18359375000   5474.971191406250   8904.911132812500   31530.88281250000
2007-08-18/19:12:59.739   0.000000000000000   1484.310058593750   5948.175292968750   2979.537841796875   2987.295654296875   2998.870849609375   3012.661865234375   6061.762695312500   3054.123779296875   0.000000000000000   1562.356445312500   7935.733886718750   8092.938964843750   4973.842285156250   5115.267578125000   19364.86718750000   276829.3437500000   4583154.500000000   23891344.00000000   2796764.000000000   104650.7578125000   64658.43750000000   2014.624267578125   10001.09667968750   23770.08007812500   39153.01171875000   42475.00000000000   22796.50390625000   3729.059570312500   1824.990112304688   8904.911132812500   28027.44726562500
2007-08-18/19:13:02.745   4448.235351562500   7421.553710937500   2974.087158203125   8938.618164062500   0.000000000000000   1499.435302734375   3012.662109375000   3030.880859375000   1527.061889648438   3085.089599609375   0.000000000000000   7935.733886718750   4855.762695312500   6631.791015625000   5115.267578125000   17604.42382812500   276829.3750000000   4824443.000000000   23392932.00000000   2542476.000000000   136851.2500000000   60617.27343750000   16117.00781250000   26002.87500000000   47540.23046875000   58729.58593750000   42475.00390625000   13297.95410156250   16780.78320312500   5474.971679687500   5342.945800781250   31530.88671875000
2007-08-18/19:13:05.751   2965.489990234375   2968.620605468750   4461.131347656250   2979.538085937500   4480.944335937500   0.000000000000000   1506.330932617188   4546.322265625000   3054.124267578125   6170.181152343750   7811.786621093750   1587.146240234375   0.000000000000000   4973.842773437500   10230.54003906250   21125.31445312500   276829.3750000000   4824443.500000000   22894546.00000000   2669619.250000000   104650.7734375000   52534.94921875000   20146.26562500000   24002.65234375000   39616.83984375000   78306.21093750000   42475.00390625000   41793.64453125000   16780.78320312500   1824.990356445312   1780.981689453125   15765.42773437500
2007-08-18/19:13:08.757   1482.744873046875   2968.620849609375   1487.043579101562   1489.768920898438   4480.944335937500   5997.744140625000   1506.330932617188   1515.440429687500   1527.062011718750   1542.544799804688   0.000000000000000   9522.882812500000   0.000000000000000   8289.740234375000   3410.178466796875   17604.42578125000   335110.4687500000   4583155.000000000   23392934.00000000   3051059.750000000   104650.7734375000   72740.78906250000   14102.38183593750   30003.32812500000   63387.03515625000   70475.56250000000   28960.20898437500   41793.64453125000   13051.71777343750   3649.981201171875   7123.929687500000   28027.45117187500
2007-08-18/19:13:11.763   1482.745117187500   5937.243652343750   1487.043823242188   2979.538574218750   5974.594238281250   8996.619140625000   4518.994628906250   3030.881591796875   3054.124755859375   6170.182128906250   0.000000000000000   3174.293212890625   3237.175292968750   9947.691406250000   10230.54101562500   15843.98339843750   291399.6562500000   4583155.500000000   23891352.00000000   3178210.750000000   120751.0234375000   96987.85937500000   4029.250244140625   26002.88085937500   39616.84765625000   62644.92187500000   38613.64062500000   18997.08789062500   18645.32031250000   1824.990600585938   0.000000000000000   42041.21875000000
2007-08-18/19:13:14.769   0.000000000000000   2968.621093750000   10409.31347656250   1489.769165039062   2987.296386718750   1499.435668945312   6025.326660156250   0.000000000000000   4581.187500000000   0.000000000000000   4687.071777343750   0.000000000000000   0.000000000000000   3315.895507812500   5115.269042968750   24646.20898437500   276829.4062500000   4824444.000000000   22894550.00000000   3051060.250000000   112700.8984375000   105070.2265625000   18131.64062500000   24002.65625000000   47540.23828125000   46983.64843750000   28960.21289062500   28495.64843750000   13051.71972656250   0.000000000000000   3561.964355468750   26275.73437500000
2007-08-18/19:13:17.775   1482.745117187500   1484.310546875000   5948.177246093750   4469.308593750000   4480.945312500000   7497.182128906250   0.000000000000000   1515.440673828125   4581.187988281250   1542.545043945312   3124.714111328125   6348.588378906250   4855.763671875000   1657.947631835938   15345.81738281250   10562.65234375000   276829.4375000000   4824444.500000000   22894552.00000000   2923911.500000000   120751.0234375000   72740.79687500000   14102.38378906250   16001.76464843750   35655.15625000000   62644.92187500000   27029.52929687500   34194.78906250000   11187.18750000000   7299.965332031250   3561.964599609375   22772.30078125000
2007-08-18/19:13:20.781   10379.22363281250   0.000000000000000   4461.132812500000   4469.309082031250   1493.648193359375   0.000000000000000   1506.331298828125   1515.440795898438   0.000000000000000   1542.545166015625   4687.072265625000   6348.588378906250   3237.175537109375   0.000000000000000   5115.269531250000   17604.42968750000   276829.4375000000   4583156.000000000   23392938.00000000   2923911.750000000   96600.69531250000   52534.96484375000   8058.502929687500   20002.21093750000   55463.64453125000   54814.28515625000   15445.43554687500   34194.79296875000   7458.123535156250   1824.990844726562   1780.982177734375   31530.89648437500
2007-08-18/19:13:23.787   4448.236816406250   4452.933105468750   4461.132812500000   1489.769409179688   1493.648193359375   2998.872070312500   4518.995117187500   0.000000000000000   6108.251464843750   3085.090820312500   6249.430664062500   0.000000000000000   3237.175781250000   1657.947753906250   3410.179443359375   7041.767578125000   335110.5625000000   4583156.000000000   22894554.00000000   3305363.500000000   112700.9140625000   72740.80468750000   10073.12988281250   26002.88476562500   63387.05468750000   50898.97265625000   21237.48242187500   28495.65234375000   16780.78906250000   1824.990844726562   3561.964843750000   28027.45898437500
2007-08-18/19:13:26.792   4448.237304687500   0.000000000000000   2974.088378906250   0.000000000000000   2987.296875000000   10496.05859375000   1506.331420898438   1515.440917968750   0.000000000000000   3085.091064453125   0.000000000000000   0.000000000000000   1618.587768554688   3315.895996093750   6820.360839843750   17604.43164062500   247689.0937500000   4824445.000000000   22894556.00000000   2923912.000000000   120751.0468750000   64658.46875000000   4029.250976562500   24002.66210937500   79233.89062500000   46983.65625000000   23168.16601562500   26595.93945312500   5593.592773437500   1824.990966796875   7123.931640625000   38537.78515625000
2007-08-18/19:13:29.798   7413.730468750000   1484.310791015625   2974.088623046875   1489.769531250000   7468.245117187500   1499.436035156250   4518.995605468750   1515.441040039062   3054.125488281250   1542.545410156250   0.000000000000000   3174.294189453125   3237.176269531250   4973.844726562500   6820.360839843750   22885.76953125000   233118.9375000000   4583156.500000000   22894556.00000000   3051061.000000000   112700.9296875000   80823.16406250000   18131.64453125000   36004.01953125000   59425.35546875000   50898.97656250000   30890.90429687500   37994.22656250000   9322.657226562500   3649.982666015625   5342.948730468750   21020.58593750000
2007-08-18/19:13:32.804   0.000000000000000   5937.245605468750   4461.133789062500   2979.539550781250   1493.648437500000   0.000000000000000   1506.331665039062   3030.882568359375   1527.062622070312   3085.091308593750   0.000000000000000   3174.294189453125   0.000000000000000   8289.744140625000   3410.179931640625   15843.98828125000   320540.3125000000   4341875.500000000   22894558.00000000   3559674.500000000   112700.9375000000   72740.82031250000   16117.01660156250   40004.47656250000   55463.65625000000   39153.03515625000   30890.90625000000   28495.65625000000   5593.593261718750   7299.967285156250   0.000000000000000   31530.90234375000
2007-08-18/19:13:35.810   1482.745605468750   4452.934082031250   5948.179199218750   7448.851562500000   1493.648559570312   2998.872802734375   4518.996093750000   1515.441162109375   9162.381835937500   1542.545532226562   4687.073242187500   4761.442382812500   8092.943847656250   3315.896728515625   6820.361816406250   15843.98925781250   291399.7500000000   4824446.000000000   22894558.00000000   3305364.250000000   128801.1953125000   88905.53125000000   20146.27734375000   32003.56835937500   79233.90625000000   86136.91406250000   30890.90820312500   34194.80078125000   3729.062011718750   3649.982910156250   10685.90234375000   31530.90429687500
2007-08-18/19:13:38.816   1482.745727539062   2968.622314453125   4461.134277343750   2979.539794921875   0.000000000000000   0.000000000000000   1506.331787109375   6061.767089843750   6108.253417968750   4627.638183593750   3124.715332031250   6348.590820312500   11330.12500000000   8289.745117187500   3410.180419921875   17604.43554687500   320540.3437500000   4583157.500000000   22894560.00000000   3305364.500000000   128801.1953125000   72740.82812500000   12087.76074218750   32003.57031250000   166392.0312500000   140951.7656250000   42475.03125000000   20896.80859375000   9322.658203125000   5474.975585937500   0.000000000000000   17517.15429687500
2007-08-18/19:13:41.822   0.000000000000000   0.000000000000000   1487.044555664062   2979.540283203125   1493.648803710938   5997.748046875000   3012.664306640625   0.000000000000000   7635.318359375000   9255.280273437500   0.000000000000000   1587.147338867188   3237.177001953125   4973.846191406250   1705.090209960938   28167.11914062500   349681.0312500000   5065742.500000000   22894564.00000000   3432519.250000000   152951.6562500000   72740.83593750000   20146.27929687500   36004.03125000000   158468.5625000000   164443.9687500000   69504.71093750000   18997.09765625000   7458.126953125000   1824.991577148438   3561.966308593750   31530.91015625000
2007-08-18/19:13:44.828   0.000000000000000   2968.622802734375   5948.180175781250   4469.310546875000   2987.297851562500   1499.436523437500   3012.664306640625   3030.883056640625   1527.062988281250   1542.545776367188   1562.357666015625   3174.294921875000   6474.355468750000   6631.795898437500   1705.090087890625   17604.43750000000   291399.8125000000   4824446.500000000   23392948.00000000   3559675.250000000   96600.73437500000   96987.90625000000   14102.39062500000   36004.02734375000   158468.5468750000   172274.7187500000   69504.71093750000   37994.23828125000   16780.79492187500   5474.976074218750   3561.966308593750   31530.91015625000
2007-08-18/19:13:47.834   0.000000000000000   7421.559570312500   4461.134765625000   1489.770019531250   4480.947753906250   0.000000000000000   7531.663574218750   3030.883300781250   3054.126464843750   3085.092041015625   4687.074218750000   1587.147338867188   11330.12695312500   1657.948486328125   8525.455078125000   14083.54687500000   364251.4375000000   5065742.500000000   22396206.00000000   3305365.000000000   88550.64062500000   80823.18750000000   18131.65039062500   40004.48828125000   103004.2343750000   172274.7187500000   61781.94140625000   24696.23632812500   7458.126953125000   3649.983642578125   1780.983032226562   45544.69140625000
2007-08-18/19:13:50.840   7413.733398437500   2968.623046875000   4461.135253906250   2979.540527343750   4480.947753906250   1499.436645507812   3012.664550781250   1515.441528320312   0.000000000000000   4627.639160156250   1562.357788085938   4761.443359375000   6474.356445312500   3315.897460937500   5115.271972656250   19364.88476562500   320540.4062500000   5065743.000000000   23392952.00000000   3432519.500000000   128801.2265625000   80823.19531250000   16117.02148437500   72008.21093750000   166392.0781250000   156613.2500000000   92673.08593750000   30395.38085937500   7458.127441406250   10949.95703125000   5342.950683593750   31530.91210937500
2007-08-18/19:13:53.845   0.000000000000000   4452.935546875000   0.000000000000000   7448.854003906250   2987.298339843750   2998.873779296875   4518.997558593750   3030.883544921875   3054.126708984375   3085.092529296875   3124.716308593750   6348.592285156250   3237.177490234375   1657.948608398438   6820.363769531250   10562.65917968750   393392.3125000000   5065743.000000000   23392952.00000000   2923913.500000000   120751.1015625000   64658.50000000000   26190.17578125000   104012.0546875000   110927.7031250000   133121.0937500000   84950.29687500000   26595.95312500000   22374.40429687500   3649.984130859375   3561.966796875000   28027.47265625000
2007-08-18/19:13:56.851   0.000000000000000   5937.248046875000   1487.044799804688   0.000000000000000   2987.298583984375   4498.311523437500   7531.664550781250   3030.883789062500   4581.190917968750   4627.639648437500   1562.358032226562   3174.295654296875   9711.537109375000   8289.747070312500   3410.181396484375   10562.66015625000   349681.1250000000   5065743.500000000   22894568.00000000   2669621.750000000   144901.5312500000   60617.33203125000   20146.28320312500   88010.12500000000   158468.5937500000   164444.0000000000   77227.50781250000   30395.38281250000   7458.128417968750   7299.970214843750   5342.951171875000   8758.575195312500
2007-08-18/19:13:59.857   8896.482421875000   2968.623535156250   5948.181640625000   4469.312011718750   17923.81250000000   1499.436889648438   3012.665039062500   3030.884033203125   0.000000000000000   1542.546264648438   3124.716552734375   6348.592773437500   11330.12890625000   4973.847656250000   5115.272949218750   15843.99609375000   364251.5000000000   5065743.500000000   22396212.00000000   2923913.750000000   104650.8671875000   80823.20312500000   40292.61718750000   104012.0625000000   118851.1796875000   133121.1093750000   61781.95312500000   20896.81640625000   3729.063476562500   5474.977539062500   5342.951660156250   28027.47656250000
2007-08-18/19:14:02.863   2965.492919921875   5937.248535156250   2974.090332031250   0.000000000000000   0.000000000000000   2998.874267578125   1506.332397460938   1515.441894531250   6108.255859375000   4627.640136718750   0.000000000000000   11110.04199218750   1618.588867187500   4973.847656250000   8525.457031250000   17604.44335937500   349681.1562500000   4824448.000000000   23392956.00000000   3178213.250000000   104650.8750000000   72740.85937500000   26190.18164062500   160019.0781250000   174315.6250000000   125290.3984375000   84950.30468750000   34194.81640625000   9322.662109375000   1824.992187500000   0.000000000000000   35034.36328125000
2007-08-18/19:14:05.869   4448.240234375000   4452.936035156250   1487.045043945312   2979.541259765625   1493.649291992188   4498.312011718750   3012.665283203125   6061.770019531250   3054.127441406250   1542.546386718750   7811.794921875000   1587.147827148438   1618.588989257812   3315.898437500000   1705.090820312500   15843.99707031250   320540.5000000000   4824448.500000000   22894572.00000000   2796767.250000000   120751.1250000000   72740.85937500000   30219.44726562500   160019.0781250000   190162.6718750000   109629.0078125000   69504.73437500000   13297.96875000000   9322.663085937500   1824.992309570312   8904.921875000000   26275.75976562500
2007-08-18/19:14:08.875   2965.493408203125   0.000000000000000   2974.090820312500   4469.312988281250   5974.600097656250   4498.312500000000   9038.000976562500   1515.442138671875   1527.063720703125   0.000000000000000   0.000000000000000   1587.148071289062   4855.768554687500   8289.750000000000   8525.458984375000   17604.44531250000   320540.5312500000   4824449.000000000   22894574.00000000   2923914.500000000   104650.8984375000   88905.58593750000   52380.44921875000   160019.1093750000   158468.6250000000   148782.5781250000   50197.81640625000   20896.82031250000   9322.664062500000   3649.985351562500   0.000000000000000   35034.37109375000
2007-08-18/19:14:11.881   2965.493408203125   1484.311889648438   8922.276367187500   4469.312988281250   2987.299316406250   2998.874755859375   4518.999023437500   1515.442138671875   3054.127685546875   3085.093505859375   3124.717285156250   4761.445312500000   6474.358398437500   9947.701171875000   5115.273925781250   8802.217773437500   305970.2187500000   4824449.000000000   23392960.00000000   3051063.250000000   104650.8906250000   52535.01171875000   32234.08398437500   152018.0781250000   190162.7031250000   148782.5781250000   46336.43359375000   7598.837402343750   9322.664062500000   3649.985351562500   1780.983764648438   21020.60156250000
2007-08-18/19:14:14.887   4448.240722656250   0.000000000000000   1487.045288085938   7448.856933593750   2987.299560546875   8996.628906250000   1506.332763671875   3030.884765625000   0.000000000000000   3085.093505859375   4687.076660156250   6348.594726562500   6474.358886718750   6631.799316406250   8525.458984375000   26406.68554687500   407962.9062500000   5065745.000000000   23392962.00000000   2923914.500000000   120751.1484375000   72740.87500000000   26190.18554687500   88010.15625000000   174315.6562500000   148782.5781250000   42475.05859375000   5699.127929687500   11187.19824218750   5474.979003906250   1780.983886718750   35034.37109375000
2007-08-18/19:14:17.893   1482.746704101562   4452.937011718750   4461.137207031250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3030.885009765625   4581.192871093750   3085.093750000000   1562.358642578125   1587.148193359375   0.000000000000000   3315.899169921875   3410.182617187500   22885.78906250000   320540.5625000000   5307048.000000000   23392962.00000000   2796767.750000000   136851.4375000000   72740.87500000000   40292.62890625000   80009.19531250000   198086.2500000000   133121.1406250000   38613.67968750000   22796.53515625000   5593.597656250000   1824.992675781250   3561.968261718750   15765.44824218750
2007-08-18/19:14:20.898   0.000000000000000   5937.250488281250   1487.045532226562   1489.770874023438   1493.649780273438   1499.437377929688   4518.999511718750   4546.328125000000   3054.128173828125   0.000000000000000   3124.717773437500   4761.445800781250   0.000000000000000   4973.849609375000   5115.274902343750   15844.00195312500   364251.6562500000   5065745.500000000   22894578.00000000   3051063.750000000   120751.1562500000   72740.88281250000   40292.62890625000   104012.1015625000   221856.9218750000   148782.5937500000   61781.97656250000   7598.838867187500   5593.598144531250   3649.985839843750   1780.984130859375   17517.16796875000
2007-08-18/19:14:23.904   1482.746826171875   7421.564453125000   1487.045532226562   1489.770996093750   2987.300048828125   4498.313476562500   3012.666259765625   0.000000000000000   0.000000000000000   10797.83496093750   3124.717773437500   1587.148437500000   1618.589477539062   3315.899414062500   3410.183105468750   35208.93750000000   407962.9687500000   5065746.000000000   23392964.00000000   2923915.000000000   120751.1640625000   72740.88281250000   40292.63281250000   96011.13281250000   301092.9062500000   219259.4687500000   46336.44531250000   20896.82421875000   9322.666015625000   1824.992797851562   0.000000000000000   26275.76757812500
2007-08-18/19:14:26.910   4448.241699218750   4452.937988281250   2974.091552734375   0.000000000000000   0.000000000000000   4498.313964843750   1506.333129882812   0.000000000000000   1527.064086914062   4627.642089843750   1562.358886718750   7935.746093750000   4855.769531250000   1657.949584960938   8525.460937500000   31688.03906250000   393392.5312500000   5307049.000000000   22894580.00000000   2669623.000000000   144901.6093750000   72740.89062500000   72526.87500000000   112013.1015625000   380329.6250000000   266244.3750000000   61781.98437500000   18997.11132812500   1864.532470703125   9124.968750000000   3561.968994140625   21020.60742187500
2007-08-18/19:14:29.916   1482.747070312500   2968.625000000000   7435.231933593750   1489.771118164062   2987.300292968750   1499.437622070312   0.000000000000000   4546.328613281250   7635.324218750000   1542.546997070312   7811.798339843750   6348.596191406250   3237.179687500000   3315.899902343750   3410.183349609375   17604.45117187500   378822.1250000000   5307049.500000000   22894580.00000000   2796768.250000000   136851.4531250000   96987.98437500000   88644.03906250000   184022.2812500000   348634.8750000000   234921.1093750000   77227.55468750000   9498.550781250000   3729.065429687500   5474.980468750000   0.000000000000000   31530.93554687500
2007-08-18/19:14:32.922   1482.747070312500   5937.251953125000   5948.185058593750   0.000000000000000   0.000000000000000   0.000000000000000   6025.334960937500   3030.885742187500   3054.128906250000   0.000000000000000   3124.718261718750   1587.148681640625   6474.360839843750   4973.850585937500   10230.55566406250   22885.79492187500   364251.7187500000   5307049.500000000   22894582.00000000   2796768.500000000   112701.0546875000   96987.99218750000   96702.64062500000   272034.3125000000   459567.0937500000   266244.4062500000   61781.99218750000   11398.26367187500   18645.34570312500   3649.986572265625   3561.969238281250   24524.05078125000
2007-08-18/19:14:35.928   4448.242675781250   4452.938476562500   5948.185546875000   2979.542968750000   4480.951660156250   0.000000000000000   4519.000976562500   4546.329101562500   1527.064331054688   6170.190917968750   4687.078125000000   6348.597167968750   11330.13671875000   6631.801757812500   6820.369140625000   21125.34765625000   451674.6250000000   5065747.000000000   22396226.00000000   2796768.750000000   104650.9375000000   64658.54687500000   80585.46093750000   304038.9062500000   396177.1250000000   266244.4375000000   69504.77343750000   15197.68847656250   18645.34570312500   3649.986816406250   3561.969482421875   28027.49414062500
2007-08-18/19:14:38.934   1482.747314453125   4452.939453125000   1487.046020507812   1489.771484375000   0.000000000000000   1499.437988281250   1506.333496093750   3030.886230468750   3054.129394531250   0.000000000000000   4687.079101562500   14284.35351562500   4855.770996093750   11605.65820312500   5115.276855468750   45771.66796875000   451674.6562500000   5065747.500000000   22894586.00000000   2669623.750000000   120751.2109375000   72740.90625000000   104761.2578125000   304038.9375000000   538805.3125000000   313229.6250000000   69504.78125000000   26595.97656250000   1864.532958984375   7299.976562500000   1780.984741210938   42041.28515625000
2007-08-18/19:14:41.940   4448.243164062500   5937.252929687500   2974.092285156250   1489.771484375000   1493.650268554688   7497.193359375000   3012.667236328125   3030.886230468750   3054.129394531250   3085.094970703125   0.000000000000000   7935.748046875000   1618.589965820312   1657.950073242188   10230.55664062500   26406.69726562500   378822.1875000000   5307050.500000000   22894586.00000000   2669623.750000000   112701.0703125000   72740.90625000000   177289.0000000000   368048.4687500000   570500.8125000000   250582.7968750000   61782.00000000000   24696.25976562500   5593.600097656250   5474.981445312500   10685.91406250000   49048.18750000000
2007-08-18/19:14:44.946   0.000000000000000   5937.252929687500   0.000000000000000   5959.087890625000   0.000000000000000   7497.193847656250   1506.333496093750   19700.78515625000   4581.194824218750   3085.095214843750   6249.439453125000   7935.748535156250   3237.180419921875   6631.802734375000   5115.276855468750   22885.80078125000   422533.6250000000   4824452.000000000   22894586.00000000   3051065.000000000   104650.9531250000   137400.0000000000   225641.1718750000   432058.4687500000   491262.3750000000   227090.3593750000   61782.00390625000   18997.11718750000   7458.134765625000   0.000000000000000   0.000000000000000   28027.49804687500
2007-08-18/19:14:47.951   1482.747436523438   5937.253417968750   4461.139648437500   2979.543457031250   2987.301269531250   4498.315429687500   0.000000000000000   1515.443115234375   9162.393554687500   1542.547485351562   3124.719238281250   3174.298583984375   3237.180664062500   4973.852050781250   3410.184570312500   14083.56250000000   378822.2187500000   5307051.000000000   23891390.00000000   3178216.000000000   144901.6562500000   169729.7187500000   257876.1093750000   608088.3750000000   396177.1875000000   156613.4062500000   69504.78906250000   9498.553710937500   11187.20507812500   3649.987548828125   3561.970214843750   24524.05664062500
2007-08-18/19:14:50.957   4448.243652343750   2968.626220703125   4461.139648437500   4469.315917968750   1493.650512695312   0.000000000000000   0.000000000000000   6061.774902343750   6108.261230468750   0.000000000000000   3124.719482421875   6348.598632812500   4855.771972656250   3315.901123046875   6820.371093750000   28167.15234375000   364251.8437500000   5065748.500000000   23891392.00000000   3305368.750000000   136851.5156250000   210142.0468750000   419052.5000000000   576082.7500000000   301093.0625000000   148782.6875000000   69504.79687500000   24696.26367187500   3729.066894531250   3649.987792968750   3561.970458984375   31530.94726562500
2007-08-18/19:14:53.963   1482.747680664062   2968.626464843750   4461.140136718750   5959.088867187500   1493.650634765625   1499.438354492188   1506.333740234375   3030.886718750000   0.000000000000000   4627.644042968750   6249.440429687500   0.000000000000000   1618.590332031250   1657.950439453125   11935.65332031250   22885.80468750000   451674.7500000000   4824452.500000000   23392978.00000000   3178216.250000000   136851.5156250000   258637.0781250000   515759.7500000000   512071.7187500000   332787.6875000000   187936.4531250000   69504.79687500000   15197.69335937500   3729.067138671875   5474.982421875000   7123.942871093750   28027.50390625000
2007-08-18/19:14:56.969   2965.495849609375   4452.940429687500   2974.093261718750   1489.771850585938   0.000000000000000   0.000000000000000   3012.667968750000   1515.443359375000   1527.064941406250   6170.193359375000   0.000000000000000   7935.750000000000   4855.772460937500   6631.804199218750   8525.465820312500   7041.779296875000   320540.7812500000   4583164.000000000   23392978.00000000   3178216.500000000   217353.4062500000   404123.7500000000   580231.8125000000   480066.3750000000   348635.0312500000   172274.9375000000   50197.85546875000   9498.555664062500   7458.136230468750   5474.982910156250   3561.970703125000   28027.50390625000
2007-08-18/19:14:59.975   1482.747802734375   5937.254882812500   4461.140625000000   1489.771850585938   2987.302001953125   0.000000000000000   1506.333984375000   4546.331054687500   1527.065063476562   0.000000000000000   1562.359741210938   6348.599609375000   9711.548828125000   9947.708984375000   1705.092407226562   14083.56542968750   378822.3125000000   4583164.000000000   23891396.00000000   3813998.000000000   209303.2031250000   404123.7812500000   467406.0312500000   448061.1562500000   301093.0937500000   148782.7031250000   30890.95507812500   15197.69531250000   7458.136718750000   0.000000000000000   3561.970947265625   19268.90039062500
2007-08-18/19:15:02.981   2965.496093750000   1484.313232421875   0.000000000000000   2979.544189453125   8961.910156250000   1499.438598632812   4519.002929687500   4546.331542968750   3054.130615234375   3085.096191406250   6249.441406250000   3174.299316406250   3237.181640625000   3315.901855468750   5115.278808593750   14083.56640625000   393392.7812500000   4824453.500000000   24389842.00000000   4068323.750000000   233453.8906250000   387958.5000000000   370699.3437500000   464063.8125000000   316940.4062500000   109629.1171875000   42475.09375000000   5699.132812500000   29832.58984375000   5474.983398437500   1780.985351562500   38537.84765625000
2007-08-18/19:15:05.987   2965.496582031250   0.000000000000000   2974.093994140625   7448.864257812500   0.000000000000000   1499.438720703125   0.000000000000000   4546.332031250000   1527.065307617188   3085.096679687500   4687.081054687500   3174.299804687500   4855.773437500000   3315.902099609375   6820.373046875000   26406.71093750000   466245.4687500000   4824454.000000000   23891400.00000000   3941160.500000000   273705.2187500000   307132.4687500000   386817.1250000000   448061.2500000000   316940.4687500000   148782.7343750000   57920.64062500000   15197.69824218750   5593.603027343750   7299.979980468750   5342.958007812500   42041.30468750000
2007-08-18/19:15:08.993   4448.245117187500   4452.941406250000   0.000000000000000   1489.772094726562   1493.651000976562   1499.438720703125   1506.334228515625   0.000000000000000   1527.065307617188   7712.744140625000   3124.720458984375   9522.903320312500   0.000000000000000   4973.853515625000   0.000000000000000   10562.67285156250   451674.8750000000   4824454.000000000   22894596.00000000   3178217.000000000   209303.2343750000   290967.3125000000   370699.4062500000   448061.2500000000   364482.5000000000   109629.1328125000   23168.20898437500   7598.845214843750   0.000000000000000   9124.975585937500   5342.958007812500   35034.40234375000
2007-08-18/19:15:11.999   4448.245605468750   0.000000000000000   4461.141601562500   4469.317871093750   1493.651123046875   1499.438842773438   1506.334228515625   4546.332031250000   1527.065307617188   1542.548217773438   1562.360107421875   1587.149780273438   14567.33105468750   8289.758789062500   5115.279296875000   28167.16210937500   524528.0625000000   5065750.000000000   21897910.00000000   2796770.500000000   169052.2343750000   185894.7031250000   306228.8437500000   464063.8750000000   380329.9375000000   109629.1328125000   57920.64453125000   15197.69824218750   0.000000000000000   5474.984375000000   5342.958496093750   38537.85546875000
2007-08-18/19:15:15.004   1482.748168945312   1484.313598632812   4461.141601562500   8938.638671875000   0.000000000000000   2998.878173828125   1506.334350585938   3030.887939453125   3054.131103515625   3085.096923828125   4687.081542968750   11110.05664062500   3237.182128906250   8289.758789062500   3410.186035156250   26406.71289062500   495386.7500000000   5307053.500000000   22396242.00000000   2796770.500000000   161002.0625000000   185894.7187500000   322346.4687500000   448061.2812500000   364482.5312500000   109629.1406250000   34752.33984375000   15197.69921875000   11187.21093750000   1824.994506835938   3561.971923828125   26275.79101562500
2007-08-18/19:15:18.010   2965.496826171875   2968.627685546875   0.000000000000000   2979.545166015625   0.000000000000000   2998.878173828125   3012.669189453125   9092.668945312500   4581.197753906250   3085.096923828125   4687.082031250000   1587.149902343750   3237.182373046875   9947.711914062500   18756.04296875000   15844.01757812500   495386.7812500000   5307054.000000000   21897914.00000000   2415340.500000000   128801.4218750000   161647.3750000000   419052.6875000000   512071.9375000000   380329.9687500000   109629.1484375000   42475.10546875000   17097.41406250000   5593.603515625000   9124.977539062500   1780.985839843750   31530.96093750000
2007-08-18/19:15:21.016   0.000000000000000   4452.942382812500   1487.047119140625   2979.545166015625   2987.302978515625   2998.878417968750   4519.004394531250   4546.333007812500   7635.331542968750   4627.646484375000   6249.443359375000   1587.150024414062   3237.182617187500   3315.902832031250   8525.468750000000   24646.26562500000   495386.8125000000   5307054.000000000   22396244.00000000   2542482.250000000   152951.9062500000   161647.3750000000   338464.1250000000   640094.5625000000   396177.4375000000   148782.7656250000   57920.65234375000   11398.27246093750   7458.139648437500   3649.989746093750   5342.958984375000   38537.86328125000
2007-08-18/19:15:24.022   1482.748413085938   5937.257324218750   1487.047119140625   2979.545410156250   0.000000000000000   2998.878662109375   1506.334594726562   3030.888427734375   1527.065673828125   6170.196289062500   6249.443847656250   4761.451171875000   3237.182617187500   4973.854980468750   13640.75585937500   22885.81640625000   437104.4375000000   5548364.500000000   23392990.00000000   2542482.250000000   169052.2656250000   185894.7500000000   435170.5312500000   544077.4375000000   396177.4687500000   125290.5781250000   30890.96679687500   15197.70117187500   5593.604492187500   1824.994750976562   3561.972412109375   35034.41406250000
2007-08-18/19:15:27.028   0.000000000000000   4452.942871093750   1487.047241210938   2979.545654296875   2987.303222656250   1499.439208984375   1506.334716796875   9092.669921875000   0.000000000000000   1542.548583984375   3124.721435546875   0.000000000000000   4855.774902343750   9947.713867187500   5115.280761718750   22885.81835937500   495386.8437500000   5548364.500000000   23891408.00000000   3178218.000000000   128801.4453125000   250554.7031250000   515760.0312500000   576083.0625000000   380330.0312500000   156613.5156250000   46336.49609375000   13297.98828125000   7458.140136718750   7299.981933593750   7123.947265625000   31530.96679687500
2007-08-18/19:15:30.034   4448.246582031250   1484.313964843750   2974.094970703125   4469.319335937500   1493.651611328125   2998.878906250000   3012.669921875000   0.000000000000000   0.000000000000000   9255.296875000000   3124.721435546875   6348.603027343750   6474.367675781250   1657.951538085938   6820.375488281250   31688.07421875000   553669.6875000000   6031006.500000000   22894606.00000000   2669626.000000000   144901.7656250000   274802.3125000000   547996.0625000000   576083.1250000000   285246.0000000000   125290.5937500000   42475.11328125000   13297.98828125000   11187.21386718750   14599.97167968750   0.000000000000000   45544.77343750000
2007-08-18/19:15:33.040   0.000000000000000   1484.314086914062   0.000000000000000   2979.545898437500   1493.651611328125   4498.318847656250   3012.669921875000   0.000000000000000   4581.198730468750   4627.647460937500   9374.168945312500   11110.05957031250   3237.183349609375   8289.761718750000   5115.281250000000   31688.07617187500   524528.2500000000   5548365.500000000   23392994.00000000   3178218.500000000   152951.9375000000   290967.4375000000   515760.0937500000   544077.5625000000   316940.5937500000   101798.4765625000   21237.53125000000   11398.27539062500   7458.141113281250   3649.990478515625   3561.973144531250   42041.32031250000
2007-08-18/19:15:36.046   2965.498046875000   2968.628906250000   0.000000000000000   11918.19335937500   7468.262695312500   2998.879394531250   1506.335083007812   1515.444458007812   0.000000000000000   1542.548950195312   4687.083496093750   3174.301513671875   6474.368652343750   6631.809570312500   15345.85644531250   24646.27343750000   524528.3125000000   5548366.000000000   23392996.00000000   3178218.750000000   193202.9218750000   274802.3750000000   419052.8750000000   544077.6250000000   364482.7187500000   125290.6171875000   38613.73828125000   17097.42187500000   3729.070312500000   3649.990966796875   5342.960937500000   45544.78125000000
2007-08-18/19:15:39.052   2965.498046875000   5937.258789062500   4461.143554687500   1489.772949218750   1493.651855468750   0.000000000000000   1506.334960937500   3030.889160156250   4581.199218750000   1542.548950195312   0.000000000000000   1587.150512695312   1618.591552734375   6631.809082031250   1705.093627929688   28167.17578125000   553669.7500000000   6031007.000000000   23392996.00000000   3305371.500000000   152951.9531250000   274802.3750000000   386817.3125000000   464064.0937500000   332787.9375000000   156613.5468750000   42475.12109375000   26596.00195312500   13051.75292968750   5474.986816406250   8904.936523437500   28027.52539062500
2007-08-18/19:15:42.057   2965.498046875000   8905.890625000000   7435.241210937500   2979.546386718750   5974.609863281250   4498.319824218750   0.000000000000000   10608.11914062500   4581.199707031250   3085.098388671875   9374.170898437500   1587.150634765625   6474.369140625000   0.000000000000000   6820.376953125000   24646.27343750000   553669.8125000000   5789683.500000000   23392998.00000000   3432526.250000000   152951.9687500000   290967.5000000000   354581.9062500000   512072.1562500000   364482.7187500000   148782.8125000000   30890.97656250000   18997.13671875000   3729.070312500000   7299.983886718750   7123.948730468750   35034.42578125000
2007-08-18/19:15:45.063   1482.749023437500   5937.259277343750   7435.241699218750   4469.320312500000   1493.651977539062   2998.879638671875   6025.342773437500   4546.334960937500   1527.066284179688   3085.098632812500   1562.360961914062   6348.604980468750   1618.591796875000   1657.951904296875   3410.187988281250   17604.47460937500   553669.8125000000   6031008.000000000   23392998.00000000   3432526.250000000   169052.3281250000   226307.2500000000   370699.6250000000   480066.7812500000   443720.1250000000   180105.8437500000   42475.12500000000   5699.136718750000   7458.142578125000   0.000000000000000   3561.973876953125   42041.33203125000
2007-08-18/19:15:48.069   2965.498535156250   1484.314453125000   1487.047729492188   1489.773193359375   0.000000000000000   0.000000000000000   3012.670898437500   3030.889648437500   1527.066284179688   3085.098632812500   0.000000000000000   6348.604980468750   4855.776855468750   3315.904296875000   3410.188232421875   28167.17968750000   611953.1250000000   6031008.000000000   23393000.00000000   3178219.250000000   152951.9843750000   242472.2812500000   370699.6562500000   544077.6875000000   396177.6250000000   117459.9140625000   46336.51171875000   20896.85546875000   7458.143066406250   3649.991455078125   3561.974121093750   45544.78906250000
2007-08-18/19:15:51.075   2965.498535156250   1484.314575195312   5948.193359375000   2979.546875000000   1493.652099609375   2998.879882812500   1506.335327148438   3030.889892578125   7635.335449218750   0.000000000000000   6249.446777343750   3174.302001953125   1618.591918945312   6631.810546875000   0.000000000000000   35208.99218750000   641094.9375000000   6272339.500000000   23393002.00000000   3051068.500000000   152951.9843750000   226307.2656250000   322346.6562500000   480066.8437500000   396177.6562500000   125290.6406250000   61782.07812500000   13297.99414062500   1864.535278320312   0.000000000000000   3561.974121093750   52551.70312500000
2007-08-18/19:15:54.081   4448.248535156250   0.000000000000000   1487.047973632812   1489.773315429688   7468.264648437500   1499.439941406250   3012.671142578125   3030.890136718750   7635.335937500000   4627.648925781250   6249.447265625000   4761.453613281250   3237.184570312500   6631.811035156250   3410.188476562500   7041.786132812500   582811.5000000000   6272340.000000000   23393002.00000000   3178219.750000000   128801.5078125000   193977.3125000000   370699.6875000000   544077.7500000000   507110.6250000000   148782.8437500000   54059.29687500000   15197.70996093750   1864.535278320312   1824.995727539062   5342.962402343750   38537.88281250000
2007-08-18/19:15:57.087   2965.499023437500   4452.944824218750   1487.047973632812   4469.321289062500   4480.958007812500   5997.762207031250   7531.680664062500   0.000000000000000   3054.133544921875   3085.099121093750   9374.173828125000   7935.758789062500   3237.184570312500   4973.857910156250   3410.188720703125   28167.18359375000   582811.5625000000   6031009.000000000   22894616.00000000   2923920.000000000   112701.2265625000   153565.0312500000   338464.3437500000   512072.2812500000   380330.2500000000   117459.9375000000   61782.08203125000   37994.32812500000   9322.681640625000   1824.995849609375   1780.987060546875   42041.33984375000
2007-08-18/19:16:00.093   2965.499023437500   2968.629882812500   7435.243652343750   4469.321289062500   2987.305175781250   13494.97265625000   4519.007812500000   1515.445068359375   4581.201171875000   1542.549438476562   1562.361450195312   3174.302490234375   3237.184814453125   6631.811523437500   5115.283691406250   24646.28125000000   582811.5625000000   6272340.500000000   23393004.00000000   2796772.750000000   104651.0937500000   145482.6093750000   338464.3437500000   496069.5937500000   412025.1875000000   164444.3593750000   34752.36718750000   18997.14257812500   3729.071533203125   14599.97949218750   1780.987182617188   42041.34375000000
2007-08-18/19:16:03.099   0.000000000000000   2968.630126953125   0.000000000000000   7448.871582031250   5974.612304687500   2998.880859375000   3012.671875000000   7577.229492187500   1527.066894531250   4627.649902343750   4687.085937500000   4761.455078125000   8092.965820312500   4973.858886718750   10230.57226562500   24646.28515625000   553670.0625000000   5789686.000000000   21897932.00000000   2796773.250000000   136851.7031250000   193977.3593750000   354582.0625000000   544077.8750000000   396177.7500000000   156613.6250000000   54059.30859375000   20896.86328125000   3729.072021484375   3649.992675781250   1780.987426757812   38537.89453125000
2007-08-18/19:16:06.105   0.000000000000000   2968.630126953125   1487.048217773438   4469.321777343750   5974.612304687500   1499.440185546875   3012.671875000000   7577.229492187500   3054.134033203125   4627.649902343750   3124.723632812500   7935.759765625000   1618.592407226562   3315.905517578125   3410.189208984375   26406.73632812500   582811.6250000000   6272341.500000000   21897932.00000000   2796773.250000000   144901.8593750000   169729.9531250000   306229.1250000000   512072.3750000000   396177.7500000000   195767.4843750000   69504.88281250000   30395.45312500000   5593.608398437500   3649.992675781250   1780.987426757812   42041.34765625000
2007-08-18/19:16:09.110   2965.499511718750   1484.314941406250   4461.145996093750   8938.647460937500   0.000000000000000   2998.880859375000   1506.335815429688   3030.890869140625   0.000000000000000   3085.099853515625   4687.085937500000   9522.913085937500   1618.592529296875   3315.905517578125   11935.66992187500   17604.48242187500   641095.1250000000   6031010.500000000   22396262.00000000   2669628.000000000   144901.8593750000   210142.3437500000   338464.4062500000   608089.2500000000   427872.7812500000   172275.1562500000   69504.89062500000   17097.42968750000   1864.535888671875   7299.987304687500   3561.975341796875   42041.34765625000
2007-08-18/19:16:12.116   1482.749755859375   4452.946289062500   1487.048461914062   1489.773803710938   1493.652709960938   1499.440429687500   3012.672119140625   3030.891113281250   6108.270019531250   7712.752441406250   1562.361816406250   4761.455566406250   8092.966308593750   1657.952758789062   10230.57324218750   26406.74023437500   611953.3750000000   5789686.500000000   22396264.00000000   2796773.500000000   88550.86718750000   137400.2031250000   354582.0937500000   512072.4062500000   412025.2812500000   164444.4062500000   61782.09765625000   18997.14648437500   1864.535888671875   3649.993164062500   1780.987548828125   49048.26562500000
2007-08-18/19:16:15.122   7413.752441406250   1484.315185546875   0.000000000000000   1489.773925781250   4480.959472656250   1499.440429687500   1506.335937500000   1515.445434570312   0.000000000000000   18510.62109375000   1562.361816406250   4761.455566406250   3237.185546875000   8289.767578125000   3410.189697265625   26406.74023437500   524528.6250000000   5789687.000000000   21897936.00000000   2542484.500000000   128801.5546875000   177812.4531250000   322346.8125000000   576083.5625000000   364482.9375000000   180105.9375000000   84950.50781250000   34194.89843750000   3729.072509765625   5474.990722656250   5342.964355468750   35034.44531250000
2007-08-18/19:16:18.128   4448.250488281250   1484.315185546875   2974.097412109375   0.000000000000000   2987.306152343750   2998.881347656250   1506.336059570312   6061.784179687500   4581.202636718750   1542.549926757812   4687.086914062500   1587.151611328125   6474.373046875000   3315.906250000000   5115.285644531250   12323.13574218750   495387.3125000000   5789687.000000000   22894624.00000000   2542484.750000000   177102.6250000000   242472.4062500000   386817.5937500000   480067.0625000000   332788.1875000000   133121.4375000000   69504.89843750000   20896.86718750000   13051.76171875000   3649.993408203125   1780.987792968750   31530.99609375000
2007-08-18/19:16:21.134   1482.750000000000   1484.315307617188   0.000000000000000   1489.774047851562   4480.959960937500   1499.440673828125   3012.672607421875   6061.784179687500   10689.47753906250   3085.100585937500   3124.724365234375   4761.456054687500   4855.779785156250   4973.859863281250   5115.285644531250   35209.01171875000   582811.8125000000   5307059.500000000   21897938.00000000   2796773.750000000   185152.8437500000   250554.9531250000   419053.1562500000   496069.7812500000   301093.5312500000   140952.1718750000   57920.71484375000   26596.02343750000   3729.072998046875   1824.996582031250   3561.976074218750   31530.99609375000
2007-08-18/19:16:24.140   0.000000000000000   4452.947265625000   4461.146972656250   2979.548583984375   4480.959960937500   4498.323242187500   4519.009765625000   1515.445678710938   4581.203125000000   3085.100585937500   6249.450683593750   1587.151733398438   8092.968261718750   1657.953125000000   11935.67285156250   22885.83984375000   524528.7500000000   5307060.000000000   22396268.00000000   3178221.250000000   128801.5781250000   226307.4062500000   306229.2187500000   480067.1250000000   269399.0000000000   125290.7187500000   54059.32421875000   17097.43359375000   11187.22460937500   7299.989257812500   3561.976318359375   35034.44921875000
2007-08-18/19:16:27.146   0.000000000000000   1484.315429687500   1487.048828125000   0.000000000000000   4480.960449218750   1499.440795898438   6025.347167968750   12123.57519531250   6108.271484375000   1542.550292968750   4687.087402343750   1587.151855468750   3237.186279296875   4973.860839843750   6820.382324218750   24646.29492187500   524528.7500000000   5548370.500000000   22894628.00000000   3178221.500000000   169052.4531250000   202059.9218750000   257876.5625000000   352046.6875000000   269399.0312500000   148782.9375000000   46336.54687500000   17097.43554687500   11187.22460937500   3649.994140625000   3561.976562500000   35034.45312500000
2007-08-18/19:16:30.152   4448.251464843750   0.000000000000000   2974.098144531250   0.000000000000000   1493.653198242188   4498.323730468750   1506.336303710938   0.000000000000000   4581.203613281250   7712.754882812500   9374.178710937500   6348.609863281250   3237.186523437500   6631.815429687500   5115.286621093750   31688.10742187500   553670.2500000000   5548371.000000000   22396270.00000000   3178221.750000000   128801.5937500000   210142.4218750000   273994.1250000000   448061.8750000000   285246.2812500000   140952.2031250000   61782.12109375000   24696.30859375000   0.000000000000000   0.000000000000000   0.000000000000000   35034.45312500000
2007-08-18/19:16:33.158   4448.251953125000   8905.899414062500   2974.098388671875   0.000000000000000   4480.960937500000   4498.324218750000   3012.673583984375   13639.02636718750   0.000000000000000   1542.550537109375   7811.815917968750   7935.764160156250   3237.187011718750   1657.953491210938   10230.57812500000   17604.49023437500   524528.8750000000   5307061.500000000   22396274.00000000   3305375.000000000   161002.2968750000   177812.5156250000   257876.6093750000   432059.3437500000   301093.6250000000   125290.7421875000   46336.55468750000   7598.857421875000   3729.073974609375   0.000000000000000   3561.977294921875   38537.91406250000
2007-08-18/19:16:36.163   8896.506835937500   5937.264648437500   2974.098388671875   4469.324218750000   8961.924804687500   1499.441040039062   4519.010742187500   1515.446044921875   4581.204101562500   1542.550537109375   6249.451660156250   1587.152099609375   0.000000000000000   3315.907226562500   5115.287109375000   28167.20312500000   582811.9375000000   5307061.000000000   21897944.00000000   3178222.000000000   161002.2968750000   210142.4375000000   273994.1250000000   496069.9062500000   332788.2812500000   101798.5859375000   46336.55078125000   7598.856933593750   9322.687500000000   0.000000000000000   3561.977050781250   28027.55468750000
2007-08-18/19:16:39.169   5931.003906250000   2968.631835937500   4461.148437500000   0.000000000000000   0.000000000000000   1499.441162109375   4519.010742187500   1515.446044921875   4581.204101562500   3085.101562500000   0.000000000000000   1587.152221679688   1618.593383789062   3315.907470703125   5115.287597656250   21125.39453125000   582811.9375000000   5548372.000000000   21897944.00000000   3051071.250000000   177102.7031250000   202059.9531250000   257876.6250000000   448061.9687500000   364483.0937500000   109629.3046875000   57920.73437500000   13298.00488281250   9322.688476562500   9124.990234375000   3561.977294921875   49048.28906250000
2007-08-18/19:16:42.175   0.000000000000000   0.000000000000000   4461.148437500000   2979.549560546875   1493.653442382812   1499.441162109375   3012.673828125000   4546.339355468750   4581.204589843750   4627.652832031250   6249.452636718750   9522.918945312500   8092.970703125000   0.000000000000000   5115.287597656250   26406.75390625000   641095.5000000000   5548372.000000000   21897946.00000000   2669629.500000000   128801.6171875000   177812.5312500000   273994.1562500000   496069.9687500000   380330.5312500000   125290.7578125000   28960.31835937500   13298.00585937500   13051.76757812500   9124.990234375000   1780.988525390625   22772.38281250000
2007-08-18/19:16:45.181   2965.501464843750   10390.21875000000   1487.049316406250   5959.100585937500   0.000000000000000   1499.441284179688   3012.673828125000   0.000000000000000   3054.135986328125   6170.205078125000   4687.088867187500   1587.152343750000   6474.376464843750   6631.816894531250   6820.384765625000   21125.39648437500   553670.4375000000   5548372.500000000   21897946.00000000   3051071.500000000   169052.5156250000   177812.5468750000   185348.0781250000   432059.4062500000   332788.3437500000   117460.0390625000   46336.55859375000   7598.858398437500   11187.22851562500   3649.995117187500   3561.977539062500   22772.38281250000
2007-08-18/19:16:48.187   7413.756835937500   2968.632324218750   0.000000000000000   5959.101074218750   1493.653686523438   5997.767578125000   1506.336791992188   4546.339843750000   4581.205078125000   4627.653320312500   4687.089355468750   9522.919921875000   0.000000000000000   3315.907958984375   8525.482421875000   19364.94531250000   495387.5625000000   5307062.500000000   22396278.00000000   3305375.500000000   161002.3281250000   161647.6250000000   257876.6562500000   448062.0312500000   301093.6875000000   133121.5000000000   50197.95312500000   17097.44140625000   5593.612792968750   1824.997558593750   8904.947265625000   31531.01171875000
2007-08-18/19:16:51.193   4448.253417968750   4452.949218750000   5948.199707031250   1489.774780273438   1493.653686523438   5997.767578125000   6025.349609375000   1515.446411132812   6108.273925781250   7712.757812500000   4687.089355468750   3174.305419921875   3237.187744140625   0.000000000000000   5115.288574218750   35209.03125000000   495387.5937500000   5307062.500000000   21399648.00000000   3051071.750000000   169052.5312500000   202060.0000000000   273994.2187500000   512072.7812500000   364483.1562500000   125290.7734375000   77227.75000000000   15197.72460937500   5593.612792968750   7299.992675781250   7123.957519531250   38537.92187500000
2007-08-18/19:16:54.199   0.000000000000000   1484.316162109375   1487.049560546875   1489.774902343750   1493.653808593750   5997.768066406250   3012.674316406250   4546.340332031250   0.000000000000000   6170.206054687500   1562.362915039062   3174.305664062500   4855.782226562500   6631.817871093750   1705.095825195312   31688.12109375000   611953.8125000000   6031015.500000000   21897950.00000000   3051072.000000000   104651.1953125000   153565.1875000000   241759.1718750000   368049.3125000000   380330.6250000000   164444.5156250000   61782.14453125000   22796.59960937500   9322.690429687500   1824.997680664062   5342.967773437500   24524.11132812500
2007-08-18/19:16:57.205   0.000000000000000   1484.316406250000   1487.049682617188   1489.775146484375   1493.654052734375   4498.326171875000   4519.012695312500   1515.446655273438   1527.068359375000   9255.312500000000   1562.363159179688   6348.613281250000   3237.188232421875   3315.908691406250   3410.192626953125   19364.95117187500   495387.6875000000   5307063.500000000   22396284.00000000   3432531.000000000   128801.6640625000   145482.7656250000   209524.2656250000   320042.0625000000   380330.6562500000   187936.8750000000   69504.95312500000   22796.60156250000   11187.23144531250   1824.997924804688   1780.989135742188   35034.47265625000
2007-08-18/19:17:00.211   0.000000000000000   4452.950195312500   1487.049682617188   8938.655273437500   0.000000000000000   2998.883789062500   0.000000000000000   4546.340820312500   3054.136962890625   4627.654296875000   1562.363037109375   9522.921875000000   4855.782714843750   3315.908691406250   1705.096069335938   26406.76171875000   466246.3750000000   5548374.000000000   22396282.00000000   3305376.250000000   128801.6562500000   137400.3281250000   209524.2656250000   352046.9062500000   316941.0625000000   187936.8750000000   61782.15234375000   11398.29296875000   9322.691406250000   5474.995117187500   7123.958984375000   28027.56640625000
2007-08-18/19:17:03.216   2965.502441406250   4452.950195312500   0.000000000000000   5959.102539062500   2987.308349609375   1499.441772460938   3012.674804687500   4546.341308593750   7635.345214843750   0.000000000000000   3124.726806640625   0.000000000000000   4855.783203125000   3315.908935546875   6820.386718750000   17604.49804687500   466246.4062500000   5307063.500000000   22396284.00000000   3178223.500000000   112701.3515625000   105070.6484375000   161172.0781250000   320042.0625000000   285246.4687500000   164444.5468750000   46336.57421875000   34194.92578125000   14916.31250000000   5474.995117187500   1780.989135742188   35034.47656250000
2007-08-18/19:17:06.222   5931.006347656250   1484.316528320312   0.000000000000000   4469.326660156250   1493.654174804688   4498.326660156250   1506.337280273438   1515.446777343750   3054.137207031250   1542.551269531250   3124.726806640625   3174.306152343750   0.000000000000000   6631.819335937500   13640.78027343750   21125.40429687500   466246.4375000000   5307064.000000000   22396286.00000000   3305376.500000000   112701.3593750000   113153.0703125000   153113.4218750000   320042.0937500000   269399.2187500000   180106.1093750000   46336.57812500000   17097.44726562500   3729.075927734375   0.000000000000000   1780.989257812500   45544.85156250000
2007-08-18/19:17:09.228   2965.502685546875   2968.633544921875   4461.150878906250   2979.551025390625   2987.308837890625   2998.884033203125   1506.337402343750   3030.894042968750   7635.346191406250   4627.655273437500   1562.363281250000   1587.153076171875   1618.594238281250   6631.819824218750   8525.485351562500   21125.40625000000   495387.7500000000   5307064.000000000   22894646.00000000   3559688.000000000   112701.3671875000   129317.9140625000   169230.7812500000   288037.3750000000   332788.4687500000   172275.3437500000   84950.58593750000   30395.48632812500   3729.076171875000   3649.996826171875   0.000000000000000   35034.48046875000
2007-08-18/19:17:12.234   5931.007324218750   7421.586425781250   2974.100341796875   0.000000000000000   1493.654296875000   1499.442016601562   1506.337524414062   0.000000000000000   4581.207031250000   1542.551513671875   6249.455566406250   11110.07910156250   1618.594238281250   1657.954467773438   3410.193115234375   10562.69628906250   466246.4687500000   5307064.500000000   22396288.00000000   3432531.750000000   161002.4062500000   88905.86718750000   145054.7656250000   352046.9687500000   316941.1250000000   187936.9062500000   46336.58203125000   17097.44921875000   7458.154296875000   7299.995605468750   1780.989501953125   35034.48046875000
2007-08-18/19:17:15.240   4448.254882812500   1484.316772460938   2974.100585937500   1489.775512695312   0.000000000000000   1499.442016601562   0.000000000000000   1515.447021484375   1527.068725585938   1542.551513671875   3124.727294921875   3174.306884765625   8092.975585937500   0.000000000000000   8525.486328125000   19364.95507812500   451675.8750000000   5307065.000000000   22396288.00000000   3559688.500000000   104651.2343750000   105070.6718750000   128937.4609375000   288037.4062500000   332788.5000000000   140952.3125000000   46336.58593750000   15197.73144531250   1864.537963867188   5474.996582031250   3561.979492187500   28027.57421875000
2007-08-18/19:17:18.246   4448.255371093750   1484.316772460938   2974.100585937500   2979.551513671875   4480.964355468750   1499.442138671875   0.000000000000000   6061.790527343750   9162.417968750000   0.000000000000000   1562.363647460938   3174.306884765625   4855.784667968750   8289.777343750000   6820.388671875000   28167.22460937500   524529.2500000000   5307065.000000000   22396290.00000000   3432532.000000000   128801.7031250000   96988.27343750000   128937.4609375000   304039.7812500000   253552.0156250000   164444.5937500000   50197.98046875000   7598.862792968750   9322.694335937500   0.000000000000000   5342.970214843750   31531.02929687500
2007-08-18/19:17:21.252   0.000000000000000   2968.634033203125   1487.050292968750   2979.551513671875   4480.964355468750   5997.770996093750   4519.014160156250   4546.342773437500   0.000000000000000   1542.551757812500   7811.821777343750   7935.770507812500   3237.189453125000   8289.777343750000   10230.58593750000   31688.13671875000   437105.3437500000   5307065.500000000   22396292.00000000   3305377.500000000   136851.8750000000   96988.28125000000   153113.4531250000   272035.1250000000   348635.9375000000   164444.6093750000   38613.80859375000   18997.16992187500   7458.155273437500   1824.998535156250   1780.989746093750   35034.48828125000
2007-08-18/19:17:24.258   1482.751586914062   7421.588378906250   5948.203125000000   2979.551757812500   7468.276367187500   1499.442260742188   1506.337768554688   4546.342773437500   3054.138183593750   1542.551757812500   3124.727783203125   0.000000000000000   8092.977050781250   3315.910156250000   10230.58691406250   19364.95898437500   466246.5625000000   5548376.500000000   22396292.00000000   3051073.750000000   120751.5546875000   121235.5234375000   145054.7968750000   272035.1250000000   332788.5625000000   140952.3281250000   38613.80859375000   5699.146972656250   7458.155761718750   1824.998657226562   1780.989868164062   38537.94531250000
2007-08-18/19:17:27.264   1482.751708984375   0.000000000000000   2974.101074218750   5959.104980468750   2987.309814453125   0.000000000000000   1506.337890625000   4546.343261718750   12216.56152343750   6170.209472656250   1562.363891601562   6348.616210937500   0.000000000000000   4973.865722656250   3410.194091796875   17604.50585937500   437105.4062500000   5307066.000000000   22396294.00000000   3432532.500000000   104651.2578125000   153565.2812500000   177289.5312500000   288037.4687500000   348635.9687500000   187936.9687500000   38613.81250000000   5699.147460937500   1864.538452148438   3649.998046875000   3561.980224609375   42041.40625000000
2007-08-18/19:17:30.269   2965.504150390625   0.000000000000000   1487.050537109375   4469.329101562500   2987.310058593750   5997.772460937500   1506.338134765625   3030.895507812500   0.000000000000000   4627.657226562500   1562.364013671875   4761.462402343750   6474.381835937500   4973.866699218750   3410.194580078125   26406.77734375000   553670.9375000000   5307066.500000000   21897966.00000000   3051074.250000000   120751.5781250000   137400.4062500000   145054.8281250000   352047.1250000000   380330.9062500000   227091.0468750000   54059.39062500000   13298.01855468750   14916.32128906250   3649.998535156250   0.000000000000000   31531.03906250000
2007-08-18/19:17:33.275   4448.256347656250   1484.317260742188   2974.101318359375   1489.776000976562   1493.654785156250   1499.442504882812   1506.338012695312   4546.343750000000   4581.208496093750   3085.104492187500   0.000000000000000   1587.153686523438   3237.190185546875   4973.866210937500   5115.292480468750   22885.86914062500   582812.5000000000   5548377.000000000   21897966.00000000   2542488.250000000   152952.2656250000   137400.4062500000   217583.1093750000   320042.2500000000   491263.8437500000   203598.5781250000   46336.59765625000   13298.01757812500   7458.157226562500   3649.998291015625   3561.980712890625   42041.41015625000
2007-08-18/19:17:36.281   1482.751953125000   2968.635009765625   10409.36132812500   4469.329101562500   1493.654907226562   1499.442626953125   3012.676513671875   1515.447631835938   3054.138916015625   3085.104492187500   6249.458496093750   4761.462402343750   9711.575195312500   4973.866699218750   11935.68847656250   8802.250000000000   524529.3750000000   5548377.500000000   21897966.00000000   2923925.000000000   128801.7421875000   145482.8593750000   209524.3906250000   352047.1250000000   507111.5312500000   250583.5625000000   57920.79296875000   15197.73730468750   5593.617187500000   7299.998535156250   8904.955078125000   31531.03906250000
2007-08-18/19:17:39.287   10379.27148437500   2968.635009765625   5948.205078125000   1489.776123046875   5974.622070312500   1499.442749023438   4519.015625000000   6061.792968750000   9162.420898437500   1542.552246093750   7811.824218750000   3174.308105468750   1618.595092773438   9947.737304687500   5115.292968750000   19364.96289062500   495388.0000000000   5548378.000000000   21897968.00000000   2669632.250000000   152952.2812500000   105070.7187500000   169230.8750000000   336044.6875000000   475416.2500000000   242752.7343750000   77227.81250000000   28495.78125000000   3729.078125000000   10950.00097656250   1780.990356445312   38537.95703125000
2007-08-18/19:17:42.293   1482.752075195312   1484.317504882812   2974.101806640625   1489.776245117188   2987.310546875000   0.000000000000000   4519.016113281250   3030.895751953125   1527.069458007812   3085.104980468750   1562.364257812500   4761.462890625000   3237.190673828125   3315.911132812500   3410.195068359375   14083.60546875000   495388.0312500000   5789695.500000000   21897970.00000000   2669632.250000000   96601.14062500000   96988.32031250000   120878.8671875000   256032.9062500000   507111.5937500000   266245.3125000000   61782.19921875000   7598.865722656250   3729.078369140625   5474.999023437500   3561.981201171875   42041.41796875000
2007-08-18/19:17:45.299   2965.504638671875   4452.953613281250   5948.205566406250   2979.552978515625   8961.936523437500   2998.885986328125   6025.355468750000   1515.447875976562   7635.351074218750   6170.211425781250   0.000000000000000   1587.154052734375   1618.595214843750   3315.911376953125   5115.293457031250   24646.32812500000   495388.0625000000   5789696.000000000   21897970.00000000   2669632.500000000   128801.7578125000   64658.76562500000   136996.1875000000   288037.5625000000   396178.4375000000   313230.6250000000   61782.20312500000   18997.17968750000   9322.699218750000   9125.000976562500   7123.964355468750   42041.42187500000
2007-08-18/19:17:48.305   1482.752197265625   2968.635498046875   4461.153808593750   4469.330078125000   1493.655273437500   2998.886230468750   7531.695800781250   1515.447875976562   4581.209960937500   1542.552490234375   4687.094238281250   3174.308593750000   8092.980468750000   4973.867675781250   3410.195312500000   17604.51367187500   524529.5000000000   5789696.500000000   21897972.00000000   2923925.750000000   104651.2968750000   72741.14843750000   112820.2421875000   288037.5625000000   364483.5312500000   195767.8281250000   61782.20312500000   18997.17968750000   3729.078613281250   3649.999267578125   3561.981689453125   45544.88671875000
2007-08-18/19:17:51.311   1482.752319335938   2968.635742187500   0.000000000000000   4469.330078125000   0.000000000000000   0.000000000000000   0.000000000000000   1515.447998046875   3054.139648437500   1542.552490234375   3124.729248046875   1587.154174804688   3237.191162109375   6631.824707031250   6820.392578125000   22885.87500000000   495388.1250000000   5789696.500000000   20901398.00000000   2542489.000000000   80500.89062500000   72741.14843750000   96702.97656250000   272035.2500000000   380331.0000000000   266245.3437500000   84950.64843750000   30395.50976562500   5593.619140625000   1824.999511718750   3561.981933593750   31531.04687500000
2007-08-18/19:17:54.317   1482.752563476562   1484.317871093750   1487.051269531250   4469.331054687500   4480.967773437500   2998.886718750000   4519.017089843750   3030.896728515625   6108.281250000000   4627.659179687500   1562.364746093750   4761.464355468750   8092.981933593750   8289.783203125000   11935.69238281250   14083.61035156250   422535.0625000000   6031022.000000000   20901400.00000000   2288207.250000000   112701.4687500000   72741.16406250000   88644.36718750000   224028.4531250000   348636.1562500000   297568.9062500000   84950.66406250000   24696.34570312500   7458.160156250000   1824.999755859375   0.000000000000000   35034.50781250000
2007-08-18/19:17:57.322   4448.258300781250   2968.635986328125   0.000000000000000   0.000000000000000   4480.967285156250   4498.330566406250   3012.677734375000   1515.448120117188   4581.210449218750   3085.105712890625   4687.095214843750   3174.309082031250   0.000000000000000   6631.825683593750   3410.196044921875   28167.24414062500   466246.8437500000   6031022.000000000   21399674.00000000   2288207.250000000   96601.16406250000   60617.58984375000   56409.94921875000   200025.1250000000   396178.5312500000   297568.9062500000   100396.3281250000   30395.51367187500   5593.619628906250   3650.000000000000   3561.982177734375   45544.89062500000
2007-08-18/19:18:00.328   2965.505371093750   1484.317871093750   0.000000000000000   2979.553710937500   8961.938476562500   1499.443237304688   0.000000000000000   9092.694335937500   1527.069946289062   1542.552734375000   6249.460937500000   0.000000000000000   4855.788085937500   1657.955932617188   3410.196044921875   17604.51757812500   495388.1875000000   5548380.000000000   21399674.00000000   2669633.250000000   152952.3437500000   64658.78125000000   24175.65039062500   152018.6875000000   285246.7500000000   297568.9062500000   139010.6250000000   22796.62500000000   7458.160644531250   5475.000976562500   3561.982421875000   45544.89453125000
2007-08-18/19:18:03.334   4448.258789062500   4452.955078125000   1487.051391601562   4469.331054687500   1493.655639648438   0.000000000000000   1506.338867187500   3030.896972656250   3054.140380859375   3085.105957031250   7811.827636718750   1587.154541015625   6474.385253906250   4973.869140625000   3410.196289062500   10562.70605468750   451676.2812500000   6031022.500000000   22396308.00000000   2669633.250000000   72450.78125000000   60617.59765625000   36263.50390625000   136016.6093750000   285246.7812500000   344554.4375000000   139010.6250000000   37994.41406250000   5593.620117187500   0.000000000000000   3561.982666015625   31531.05468750000
2007-08-18/19:18:06.340   0.000000000000000   2968.636474609375   1487.051391601562   4469.331542968750   2987.311767578125   1499.443481445312   3012.678222656250   0.000000000000000   6108.282226562500   6170.213867187500   1562.364868164062   3174.309570312500   1618.595825195312   3315.912597656250   8525.494140625000   24646.33789062500   466246.9062500000   6031023.000000000   21897978.00000000   2542489.750000000   104651.3281250000   72741.17187500000   32234.21875000000   120014.5546875000   316941.4375000000   297568.9375000000   154456.4062500000   34194.96484375000   9322.703125000000   1825.000000000000   7123.967285156250   35034.51562500000
2007-08-18/19:18:09.346   5931.013183593750   0.000000000000000   4461.155273437500   4469.331542968750   5974.625000000000   4498.331542968750   1506.338989257812   3030.897216796875   1527.070190429688   3085.106445312500   6249.461914062500   11110.09082031250   12948.77734375000   16579.57812500000   8525.494140625000   15844.06542968750   407964.5937500000   5789698.500000000   21897980.00000000   2415347.750000000   104651.3359375000   80823.56250000000   20146.37500000000   112013.5390625000   316941.4687500000   281907.1875000000   139010.6406250000   11398.30664062500   5593.620605468750   3650.000732421875   0.000000000000000   42041.43750000000
2007-08-18/19:18:12.352   4448.259765625000   4452.955566406250   1487.051635742188   0.000000000000000   7468.282714843750   8996.666992187500   1506.339111328125   3030.897460937500   1527.070190429688   0.000000000000000   3124.730468750000   3174.310058593750   3237.192382812500   8289.785156250000   11935.69531250000   19364.97460937500   407964.6250000000   5789699.000000000   21399678.00000000   2542490.000000000   144902.1875000000   48494.05468750000   18131.73632812500   144017.6718750000   316941.4687500000   328892.6250000000   115842.0468750000   30395.52148437500   3729.080322265625   7300.003417968750   1780.991333007812   31531.05859375000
2007-08-18/19:18:15.358   2965.506347656250   2968.636962890625   1487.051635742188   5959.110351562500   1493.656005859375   1499.443725585938   3012.678710937500   7577.246582031250   1527.070312500000   4627.660644531250   3124.730712890625   1587.154907226562   9711.582031250000   6631.827636718750   6820.395507812500   22885.88476562500   422535.1875000000   5548381.500000000   21897982.00000000   2669633.750000000   96601.19531250000   80823.57031250000   24175.65625000000   168020.8593750000   364483.7187500000   250583.7343750000   108119.2031250000   17097.46875000000   26103.59765625000   3650.000976562500   1780.991455078125   31531.06054687500
2007-08-18/19:18:18.364   0.000000000000000   0.000000000000000   1487.051757812500   1489.777099609375   1493.656005859375   4498.332031250000   1506.339233398438   1515.448730468750   3054.141113281250   1542.553222656250   7811.829589843750   4761.465820312500   3237.192626953125   3315.913330078125   8525.496093750000   21125.43164062500   466247.0312500000   5789699.500000000   21897984.00000000   2669634.000000000   104651.3515625000   64658.80468750000   24175.65820312500   104012.5390625000   396178.6875000000   250583.7500000000   100396.3671875000   20896.91210937500   5593.621582031250   5475.002441406250   3561.983642578125   28027.60546875000
2007-08-18/19:18:21.370   4448.260253906250   2968.637207031250   2974.104003906250   4469.332519531250   0.000000000000000   4498.332519531250   1506.339355468750   3030.897949218750   7635.355957031250   4627.661132812500   6249.463378906250   3174.310546875000   1618.596313476562   1657.956542968750   8525.496093750000   35209.08593750000   466247.0312500000   5548382.000000000   21897984.00000000   2669634.250000000   112701.5078125000   48494.06250000000   22161.01953125000   184023.0312500000   316941.5312500000   203598.7500000000   77227.87500000000   24696.35742187500   13051.79003906250   7300.004394531250   10685.95605468750   45544.91015625000
2007-08-18/19:18:24.375   1482.753173828125   1484.318603515625   2974.104248046875   0.000000000000000   0.000000000000000   1499.443847656250   3012.679199218750   0.000000000000000   1527.070556640625   3085.107177734375   0.000000000000000   3174.310791015625   9711.583984375000   0.000000000000000   1705.098632812500   22885.88867187500   422535.2500000000   5548382.000000000   21897986.00000000   2796780.000000000   120751.6796875000   60617.62109375000   32234.22851562500   200025.2187500000   301094.1875000000   219260.4062500000   108119.2187500000   24696.35742187500   7458.163574218750   5475.002929687500   3561.983886718750   35034.52734375000
2007-08-18/19:18:27.381   2965.507080078125   0.000000000000000   1487.052124023438   0.000000000000000   0.000000000000000   1499.444091796875   7531.701660156250   3030.898437500000   3054.141845703125   16968.10937500000   6249.464843750000   6348.623535156250   8092.986328125000   3315.914062500000   8525.498046875000   17604.52734375000   407964.7500000000   5548383.000000000   22396320.00000000   2796780.250000000   96601.22656250000   64658.81640625000   36263.51953125000   160019.8437500000   332788.9687500000   227091.2656250000   54059.44531250000   22796.63867187500   3729.081542968750   7300.005859375000   5342.977050781250   42041.45703125000
2007-08-18/19:18:30.387   2965.507080078125   2968.637695312500   1487.052001953125   4469.333496093750   0.000000000000000   1499.444091796875   1506.339599609375   0.000000000000000   6108.284667968750   3085.107666015625   6249.464355468750   3174.311035156250   4855.790527343750   0.000000000000000   13640.80078125000   28167.26171875000   407964.7500000000   5789700.500000000   22396318.00000000   3051077.250000000   104651.3750000000   60617.62500000000   32234.23242187500   184023.0625000000   285246.9062500000   172275.5937500000   84950.71093750000   26596.08398437500   11187.24902343750   10950.01074218750   7123.970214843750   42041.45312500000
2007-08-18/19:18:33.393   4448.261230468750   4452.957519531250   2974.104492187500   4469.333496093750   2987.313232421875   1499.444091796875   3012.679687500000   1515.449096679688   1527.070800781250   0.000000000000000   1562.365722656250   1587.155395507812   1618.596557617188   4973.871582031250   8525.498046875000   22885.89257812500   422535.3125000000   5548383.000000000   21897988.00000000   2669634.750000000   112701.5390625000   60617.62890625000   44322.10156250000   168020.9062500000   253552.3593750000   172275.5937500000   42475.25000000000   11398.31152343750   5593.623046875000   0.000000000000000   3561.984375000000   35034.53125000000
2007-08-18/19:18:36.399   5931.016113281250   5937.277343750000   0.000000000000000   4469.333984375000   1493.656494140625   2998.888671875000   3012.679687500000   0.000000000000000   7635.357910156250   3085.107910156250   4687.098144531250   0.000000000000000   3237.193847656250   3315.914306640625   6820.397949218750   35209.09765625000   524529.9375000000   5789701.500000000   21399688.00000000   2033933.875000000   112701.5390625000   64658.82421875000   40292.81250000000   136016.6875000000   285246.9375000000   203598.8125000000   57920.85156250000   17097.47460937500   9322.708007812500   1825.000976562500   1780.992187500000   28027.61328125000
2007-08-18/19:18:39.405   4448.261718750000   0.000000000000000   4461.157714843750   4469.333984375000   1493.656616210938   2998.888916015625   3012.679931640625   6061.799316406250   6108.285644531250   6170.217285156250   1562.365844726562   3174.311523437500   4855.791503906250   0.000000000000000   3410.198486328125   24646.35156250000   524530.0000000000   5789701.500000000   20901416.00000000   2288208.750000000   128801.8828125000   56576.44921875000   36263.52734375000   96011.57031250000   221857.9375000000   156614.0468750000   50198.05468750000   11398.31347656250   7458.165527343750   3650.002685546875   8904.964843750000   21020.70117187500
2007-08-18/19:18:42.411   4448.262207031250   1484.318969726562   2974.104980468750   1489.777832031250   10455.60351562500   4498.333984375000   3012.680175781250   4546.349121093750   3054.142333984375   4627.663085937500   7811.833007812500   1587.155639648438   6474.389648437500   4973.872558593750   15345.90625000000   12323.16699218750   495388.5625000000   5548384.000000000   21399690.00000000   2542491.250000000   104651.3984375000   80823.60937500000   32234.24023437500   136016.7031250000   213934.3593750000   234922.1562500000   46336.65625000000   7598.874023437500   5593.624023437500   5475.004882812500   5342.978027343750   35034.53515625000
2007-08-18/19:18:45.417   5931.017089843750   0.000000000000000   4461.158203125000   4469.334472656250   0.000000000000000   4498.334472656250   1506.339965820312   0.000000000000000   6108.286621093750   20053.22851562500   1562.365966796875   3174.311767578125   0.000000000000000   1657.957275390625   3410.198730468750   14083.62109375000   495388.5937500000   5789702.000000000   21399692.00000000   2542491.500000000   136852.0781250000   72741.21875000000   40292.82031250000   80009.57812500000   269399.6875000000   266245.5937500000   92673.57031250000   24696.36718750000   11187.25195312500   3650.002929687500   3561.985351562500   38538.00000000000
2007-08-18/19:18:48.423   1482.753784179688   1484.319213867188   0.000000000000000   0.000000000000000   2987.313964843750   2998.889404296875   1506.340087890625   0.000000000000000   1527.071166992188   6170.218261718750   3124.732421875000   3174.312011718750   6474.390625000000   4973.873046875000   8525.500000000000   21125.44335937500   437106.0312500000   5789702.500000000   21399692.00000000   2288209.250000000   120751.7343750000   52535.26953125000   24175.67187500000   72008.59375000000   237705.1875000000   281907.3750000000   100396.4140625000   20896.92187500000   7458.166992187500   0.000000000000000   0.000000000000000   26275.89062500000
2007-08-18/19:18:51.428   4448.263183593750   2968.639160156250   4461.159179687500   4469.335449218750   1493.656982421875   1499.444702148438   4519.021972656250   1515.449707031250   0.000000000000000   3085.108886718750   4687.100097656250   4761.469238281250   6474.391113281250   4973.873535156250   3410.199462890625   28167.27343750000   466247.3437500000   5789703.500000000   21897998.00000000   2669635.750000000   104651.4218750000   56576.46484375000   32234.24609375000   104012.6093750000   269399.7187500000   344554.7500000000   100396.4296875000   26596.09570312500   5593.625488281250   0.000000000000000   1780.992797851562   26275.89453125000
2007-08-18/19:18:54.434   4448.262695312500   1484.319335937500   7435.266601562500   1489.778076171875   10455.60644531250   1499.444702148438   1506.340209960938   1515.449707031250   1527.071411132812   0.000000000000000   6249.467285156250   11110.09960937500   12948.78808593750   4973.873535156250   10230.60253906250   8802.261718750000   437106.0625000000   5789703.000000000   21399694.00000000   2415349.750000000   112701.5781250000   64658.84375000000   22161.03125000000   80009.59375000000   237705.2031250000   313231.0312500000   77227.91406250000   20896.92382812500   3729.083007812500   1825.001586914062   3561.985839843750   42041.47265625000
2007-08-18/19:18:57.440   2965.508544921875   4452.959472656250   2974.105957031250   2979.556640625000   7468.288574218750   2998.889892578125   1506.340332031250   3030.899902343750   0.000000000000000   0.000000000000000   4687.100097656250   4761.469238281250   6474.391601562500   8289.791992187500   6820.400878906250   24646.35937500000   437106.0937500000   5548385.500000000   21897998.00000000   2415349.750000000   96601.27343750000   52535.27734375000   22161.03320312500   80009.59375000000   269399.7500000000   297569.2187500000   84950.75000000000   20896.92578125000   7458.167968750000   3650.003662109375   1780.992797851562   42041.47265625000
2007-08-18/19:19:00.446   1482.754150390625   0.000000000000000   1487.052856445312   2979.556884765625   1493.657104492188   8996.673828125000   3012.681152343750   4546.350585937500   1527.071533203125   3085.109130859375   9374.204101562500   7935.784667968750   6474.391601562500   1657.957641601562   8525.501953125000   22885.90429687500   495388.7187500000   5548385.500000000   22396330.00000000   2796781.750000000   128801.9296875000   72741.24218750000   28204.96289062500   112013.6406250000   269399.7500000000   313231.0625000000   77227.92187500000   9498.596679687500   11187.25488281250   1825.001831054688   3561.986083984375   26275.89648437500
2007-08-18/19:19:03.452   0.000000000000000   1484.319580078125   5948.213867187500   4469.335937500000   4480.972656250000   2998.890136718750   3012.681152343750   1515.449951171875   7635.361328125000   1542.554565429688   1562.366455078125   0.000000000000000   0.000000000000000   11605.71191406250   6820.401367187500   26406.82031250000   466247.4062500000   5065771.000000000   21898000.00000000   3051079.000000000   120751.7656250000   64658.85546875000   26190.32031250000   128015.7109375000   269399.7812500000   328892.9375000000   77227.92968750000   17097.48242187500   11187.25585937500   3650.004150390625   3561.986328125000   38538.01171875000
2007-08-18/19:19:06.458   1482.754272460938   7421.601562500000   0.000000000000000   1489.778442382812   2987.314941406250   2998.890380859375   6025.364257812500   7577.253417968750   0.000000000000000   1542.554565429688   1562.366577148438   4761.470214843750   3237.195556640625   3315.916015625000   5115.300781250000   22885.90625000000   407965.0000000000   5065771.000000000   21898002.00000000   2796782.000000000   112701.6015625000   88906.04687500000   22161.03710937500   136016.7656250000   253552.5000000000   360216.7187500000   108119.3046875000   30395.55078125000   16780.89062500000   0.000000000000000   3561.986572265625   35034.55078125000
2007-08-18/19:19:09.464   2965.509033203125   2968.639892578125   1487.053100585938   2979.557373046875   0.000000000000000   5997.782226562500   3012.681640625000   3030.900634765625   4581.216308593750   3085.109619140625   1562.366699218750   11110.10253906250   4855.793945312500   8289.792968750000   6820.402343750000   14083.62792968750   422535.5937500000   5307075.500000000   21399700.00000000   2923929.750000000   128801.9531250000   72741.25000000000   24175.67968750000   80009.60937500000   269399.7812500000   375878.6875000000   92673.60937500000   30395.55273437500   14916.34570312500   1825.002075195312   5342.980957031250   35034.55468750000
2007-08-18/19:19:12.470   1482.754394531250   1484.319824218750   1487.053222656250   1489.778564453125   5974.631835937500   7497.229492187500   6025.364746093750   0.000000000000000   3054.144042968750   6170.221191406250   4687.101074218750   4761.470703125000   0.000000000000000   1657.958007812500   6820.402343750000   17604.53906250000   422535.6250000000   5065772.000000000   22396336.00000000   3178230.750000000   96601.29687500000   72741.25781250000   14102.47265625000   136016.7812500000   301094.4375000000   360216.7812500000   108119.3125000000   20896.93164062500   9322.713867187500   3650.004638671875   7123.975585937500   45544.95312500000
2007-08-18/19:19:15.476   7413.775878906250   4452.960937500000   0.000000000000000   4469.336914062500   0.000000000000000   2998.890869140625   7531.707519531250   3030.900878906250   3054.144287109375   4627.665527343750   3124.734130859375   6348.628417968750   9711.592773437500   3315.916503906250   3410.200683593750   21125.45312500000   364253.5312500000   5307076.000000000   22396336.00000000   2923930.250000000   128801.9687500000   60617.67578125000   22161.03906250000   96011.63281250000   269399.8125000000   297569.3125000000   100396.4687500000   34195.00781250000   1864.541992187500   1825.002319335938   3561.987060546875   28027.63281250000
2007-08-18/19:19:18.481   1482.754638671875   13358.89160156250   4461.161132812500   4469.337402343750   0.000000000000000   7497.229980468750   4519.023437500000   4546.352050781250   0.000000000000000   9255.334960937500   10936.57617187500   4761.471191406250   1618.597900390625   3315.916748046875   3410.200927734375   19364.99804687500   335112.6875000000   5307076.500000000   21898006.00000000   3051079.750000000   144902.3593750000   64658.87109375000   32234.25976562500   128015.7500000000   301094.4687500000   328893.0000000000   115842.1875000000   22796.65820312500   14916.34863281250   1825.002319335938   8904.971679687500   31531.09570312500
2007-08-18/19:19:21.487   4448.265136718750   7421.603515625000   0.000000000000000   4469.337402343750   1493.657714843750   2998.891113281250   1506.340942382812   0.000000000000000   3054.144531250000   4627.666015625000   3124.734375000000   3174.313964843750   9711.593750000000   4973.875976562500   1705.100341796875   35209.12500000000   437106.2812500000   5307076.500000000   21898008.00000000   2796782.750000000   136852.1718750000   80823.66406250000   16117.11621093750   120014.7109375000   269399.8437500000   281907.5312500000   92673.62500000000   28495.83203125000   22374.53320312500   1825.002441406250   3561.987548828125   35034.56250000000
2007-08-18/19:19:24.493   10379.29101562500   0.000000000000000   1487.053588867188   1489.779052734375   2987.316162109375   4498.337890625000   4519.024414062500   6061.804687500000   1527.072265625000   0.000000000000000   3124.734863281250   1587.156982421875   4855.795898437500   3315.917480468750   8525.506835937500   21125.45898437500   422535.7500000000   5548388.500000000   21898010.00000000   2542493.250000000   88551.17187500000   72741.27343750000   14102.47656250000   112013.6953125000   301094.5312500000   211429.8281250000   77227.96093750000   30395.56250000000   33561.82812500000   9125.017578125000   0.000000000000000   31531.10156250000
2007-08-18/19:19:27.499   2965.510009765625   5937.282714843750   4461.161621093750   4469.337890625000   1493.657836914062   1499.445556640625   3012.682617187500   6061.804199218750   0.000000000000000   1542.555175781250   3124.734619140625   1587.156982421875   6474.395019531250   3315.917236328125   3410.201416015625   19365.00000000000   393394.6250000000   5307077.500000000   21399708.00000000   2796783.000000000   120751.8125000000   72741.27343750000   10073.19531250000   120014.7265625000   364484.1875000000   242753.2031250000   77227.96093750000   18997.21289062500   14916.35058593750   0.000000000000000   3561.987792968750   28027.63867187500
2007-08-18/19:19:30.505   5931.021484375000   2968.640869140625   0.000000000000000   4469.338378906250   0.000000000000000   2998.891601562500   0.000000000000000   0.000000000000000   1527.072387695312   0.000000000000000   1562.367309570312   1587.156982421875   1618.598266601562   3315.917480468750   3410.201660156250   19365.00195312500   349683.1875000000   5065773.500000000   21898012.00000000   2796783.250000000   112701.6484375000   80823.67968750000   8058.555664062500   88010.64843750000   380331.6875000000   266245.8125000000   92673.64062500000   28495.83789062500   5593.628906250000   3650.005859375000   1780.993896484375   24524.17968750000
2007-08-18/19:19:33.511   0.000000000000000   1484.320312500000   5948.216796875000   4469.338378906250   5974.634277343750   0.000000000000000   6025.367187500000   0.000000000000000   1527.072387695312   9255.336914062500   7811.840332031250   0.000000000000000   9711.595703125000   6631.836914062500   6820.405273437500   22885.91796875000   320542.3437500000   5307078.000000000   21898012.00000000   2796783.500000000   104651.4921875000   64658.89062500000   4029.277099609375   112013.7031250000   269399.9062500000   203599.0156250000   57920.91015625000   28495.83789062500   16780.89843750000   0.000000000000000   5342.982910156250   45544.96875000000
2007-08-18/19:19:36.517   4448.266113281250   2968.641357421875   2974.107910156250   1489.779174804688   1493.658081054688   0.000000000000000   24101.50195312500   4546.353515625000   4581.218750000000   3085.111083984375   9374.209960937500   6348.630859375000   3237.197265625000   6631.837402343750   8525.507812500000   21125.46093750000   320542.3750000000   5307078.000000000   21399710.00000000   2542493.750000000   128802.0156250000   64658.89062500000   18131.76171875000   72008.64843750000   237705.3906250000   227091.5312500000   69505.14843750000   34195.01953125000   9322.717773437500   0.000000000000000   3561.988525390625   31531.10546875000
2007-08-18/19:19:39.523   2965.510742187500   1484.320556640625   0.000000000000000   5959.119140625000   5974.634765625000   2998.892089843750   0.000000000000000   3030.902099609375   1527.072631835938   1542.555541992188   1562.367553710938   4761.472656250000   1618.598510742188   3315.917968750000   6820.405761718750   21125.46289062500   393394.7187500000   5548389.500000000   21399712.00000000   2415351.750000000   120751.8437500000   56576.50781250000   16117.12109375000   64007.66406250000   245629.0156250000   219260.7031250000   77227.97656250000   15197.77050781250   7458.173828125000   5475.010253906250   1780.994140625000   45544.97656250000
2007-08-18/19:19:42.529   0.000000000000000   1484.320556640625   0.000000000000000   1489.779418945312   2987.316894531250   7497.233398437500   6025.368164062500   1515.451049804688   4581.219238281250   1542.555541992188   12498.95019531250   4761.473144531250   1618.598632812500   3315.918212890625   0.000000000000000   21125.46289062500   291401.6562500000   5548390.000000000   21399714.00000000   2796783.750000000   120751.8515625000   64658.89843750000   10073.19824218750   40004.73828125000   213934.5781250000   250584.1250000000   69505.15625000000   24696.39257812500   5593.629882812500   1825.003173828125   7123.979492187500   35034.57421875000
2007-08-18/19:19:45.534   1482.755371093750   2968.641601562500   1487.054077148438   0.000000000000000   5974.635253906250   8996.681640625000   1506.341552734375   7577.258789062500   9162.441406250000   1542.555664062500   0.000000000000000   0.000000000000000   1618.598632812500   1657.958984375000   3410.202392578125   10562.72460937500   305972.0312500000   5065774.500000000   21399714.00000000   2669638.250000000   152952.6250000000   56576.51562500000   8058.558105468750   56006.68750000000   213934.5937500000   203599.0625000000   92673.66406250000   17097.49609375000   5593.630371093750   1825.003295898438   7123.979492187500   42041.51171875000
2007-08-18/19:19:48.540   14827.56933593750   4452.963378906250   2974.108642578125   1489.779541015625   4480.976074218750   7497.233886718750   6025.368652343750   4546.354492187500   3054.145996093750   7712.782226562500   4687.104492187500   6348.632324218750   3237.197998046875   6631.838378906250   1705.101196289062   8802.270507812500   335112.8437500000   4824477.500000000   21898018.00000000   2796784.250000000   128802.0468750000   56576.51562500000   12087.83984375000   44005.22656250000   174316.6875000000   211429.9062500000   108119.3828125000   34195.02734375000   7458.174804687500   5475.011230468750   7123.979980468750   49048.45312500000
2007-08-18/19:19:51.546   0.000000000000000   1484.320922851562   2974.108886718750   2979.559814453125   0.000000000000000   4498.339843750000   4519.026367187500   1515.451416015625   3054.146484375000   7712.783203125000   4687.104980468750   1587.157714843750   8092.998535156250   3315.918945312500   3410.203125000000   19365.00976562500   320542.4687500000   5307080.000000000   21898022.00000000   2796784.500000000   120751.8750000000   48494.14062500000   10073.20019531250   40004.75000000000   206011.0312500000   172275.8437500000   77228.00000000000   13298.05175781250   5593.631347656250   1825.003540039062   3561.989746093750   35034.58203125000
2007-08-18/19:19:54.552   2965.511474609375   0.000000000000000   5948.219238281250   1489.779663085938   2987.317626953125   1499.446289062500   3012.684082031250   3030.903076171875   1527.072998046875   7712.783203125000   0.000000000000000   1587.157714843750   1618.598999023438   4973.878906250000   8525.510742187500   19365.00976562500   320542.4687500000   5065775.500000000   21898020.00000000   3051081.750000000   104651.5312500000   72741.31250000000   22161.05468750000   40004.74609375000   237705.4687500000   195768.2656250000   69505.16406250000   17097.49804687500   14916.35839843750   5475.011718750000   5342.984863281250   28027.65234375000
2007-08-18/19:19:57.558   2965.511718750000   0.000000000000000   4461.164062500000   1489.779785156250   1493.658691406250   2998.893066406250   0.000000000000000   3030.903076171875   1527.073120117188   1542.556030273438   6249.474121093750   4761.474609375000   1618.598999023438   4973.879394531250   3410.203125000000   19365.01171875000   305972.0937500000   5307080.000000000   21898022.00000000   2923932.250000000   120751.8828125000   72741.31250000000   20146.41210937500   60007.19140625000   253552.7343750000   140952.7187500000   77228.00000000000   20896.94726562500   18645.45312500000   1825.003662109375   3561.989746093750   31531.11718750000
2007-08-18/19:20:00.564   2965.511718750000   5937.286132812500   5948.219726562500   5959.121582031250   1493.658691406250   2998.893310546875   0.000000000000000   9092.713867187500   3054.146728515625   0.000000000000000   0.000000000000000   1587.157836914062   4855.798339843750   3315.919189453125   3410.203369140625   28167.30664062500   335112.9375000000   5065776.000000000   21898022.00000000   2923932.500000000   112701.7109375000   80823.72656250000   8058.560058593750   30003.54687500000   182240.2968750000   203599.1093750000   77228.00781250000   13298.05273437500   18645.45312500000   1825.003784179688   8904.977539062500   28027.65625000000
2007-08-18/19:20:03.570   1482.755737304688   7421.609375000000   1487.054565429688   5959.121582031250   1493.658813476562   4498.340820312500   3012.684570312500   1515.451538085938   3054.146728515625   6170.226562500000   6249.474609375000   4761.475097656250   3237.198730468750   9947.762695312500   5115.306152343750   19365.01367187500   335112.9375000000   5307080.500000000   21399722.00000000   3051082.250000000   128802.0781250000   88906.14062500000   14102.48535156250   28003.30859375000   134698.9843750000   172275.8750000000   100396.5468750000   17097.50000000000   9322.721679687500   5475.012695312500   3561.990234375000   31531.12109375000
2007-08-18/19:20:06.576   2965.511962890625   1484.321289062500   1487.054565429688   1489.780029296875   4480.977539062500   0.000000000000000   7531.714355468750   4546.355957031250   6108.295410156250   0.000000000000000   1562.368286132812   3174.316406250000   1618.599243164062   4973.879882812500   3410.203857421875   14083.64160156250   349683.4062500000   5065776.500000000   21898026.00000000   3178233.750000000   112701.7187500000   64658.92578125000   14102.48632812500   36004.27343750000   174316.7500000000   109629.7109375000   61782.35546875000   15197.77734375000   13051.81445312500   9125.023437500000   0.000000000000000   28027.65820312500
2007-08-18/19:20:09.582   7413.783203125000   2968.643066406250   4461.165039062500   5959.122558593750   1493.658935546875   1499.446655273438   1506.342163085938   4546.355957031250   1527.073364257812   3085.113037109375   4687.105957031250   6348.634765625000   0.000000000000000   3315.919677734375   3410.203857421875   17604.55664062500   291401.8125000000   5789711.000000000   21898026.00000000   2415353.000000000   128802.0937500000   64658.92968750000   24175.70507812500   64007.69921875000   182240.3281250000   101798.9765625000   69505.18750000000   17097.50195312500   9322.722656250000   5475.013183593750   1780.995117187500   31531.12500000000
2007-08-18/19:20:12.587   2965.512451171875   1484.321411132812   2974.109863281250   2979.560546875000   2987.318359375000   1499.446777343750   3012.685058593750   4546.356445312500   3054.147216796875   1542.556396484375   1562.368408203125   3174.316650390625   11330.20410156250   4973.880371093750   0.000000000000000   7041.818359375000   247690.8750000000   5548393.000000000   21399724.00000000   2542495.250000000   136852.2968750000   60617.73828125000   26190.35156250000   72008.69531250000   237705.5312500000   187937.5156250000   100396.5703125000   22796.67968750000   1864.543823242188   7300.019042968750   1780.995117187500   42041.53125000000
2007-08-18/19:20:15.593   0.000000000000000   2968.643310546875   2974.110107421875   8938.686523437500   7468.299316406250   1499.446899414062   6025.371582031250   1515.451904296875   3054.147460937500   6170.228027343750   0.000000000000000   1587.158325195312   4855.799804687500   3315.920166015625   3410.204345703125   14083.64355468750   320542.5937500000   4824480.000000000   21898028.00000000   3178234.250000000   112701.7421875000   80823.74218750000   14102.48828125000   52006.22656250000   190163.9218750000   234922.5468750000   100396.5703125000   34195.04296875000   11187.27050781250   9125.025390625000   8904.980468750000   38538.06250000000
2007-08-18/19:20:18.599   0.000000000000000   7421.611328125000   2974.110107421875   1489.780273437500   4480.978515625000   1499.446899414062   0.000000000000000   4546.356933593750   4581.222167968750   0.000000000000000   1562.368530273438   0.000000000000000   6474.400878906250   3315.920410156250   8525.513671875000   19365.01757812500   305972.2187500000   5065777.500000000   21898030.00000000   3178234.500000000   120751.9218750000   64658.94140625000   16117.13281250000   32003.79687500000   142622.5625000000   227091.7031250000   154456.7656250000   28495.86132812500   7458.178710937500   0.000000000000000   5342.987304687500   28027.66406250000
2007-08-18/19:20:21.605   0.000000000000000   1484.321777343750   1487.055053710938   2979.561279296875   0.000000000000000   1499.447143554688   0.000000000000000   3030.904785156250   1527.073852539062   3085.113769531250   0.000000000000000   1587.158569335938   1618.599853515625   1657.960205078125   3410.204833984375   19365.02148437500   335113.0625000000   5307083.000000000   21898032.00000000   2796786.000000000   136852.3281250000   60617.75000000000   12087.84863281250   40004.76953125000   71311.00000000000   250584.3125000000   139010.9843750000   30395.59375000000   9322.725585937500   9125.027343750000   1780.995605468750   49048.48437500000
2007-08-18/19:20:24.611   2965.512939453125   1484.321777343750   19331.74218750000   1489.780517578125   4480.979003906250   1499.447143554688   0.000000000000000   7577.264160156250   3054.147949218750   3085.113769531250   6249.477050781250   4761.476562500000   4855.800292968750   4973.881347656250   11935.72363281250   28167.31835937500   320542.6562500000   5307082.500000000   21399730.00000000   2796786.000000000   96601.42187500000   72741.35156250000   8058.563476562500   26003.07812500000   55464.05859375000   164445.1406250000   162179.6875000000   56991.82421875000   18645.46093750000   3650.009521484375   0.000000000000000   24524.20312500000
2007-08-18/19:20:27.617   4448.270507812500   2968.644042968750   2974.110595703125   1489.780517578125   5974.639648437500   5997.790527343750   0.000000000000000   0.000000000000000   1527.073852539062   1542.556762695312   12498.96093750000   1587.158569335938   0.000000000000000   4973.881835937500   5115.308105468750   12323.18945312500   247690.9375000000   5307083.000000000   21898034.00000000   2923934.000000000   88551.26562500000   56576.55468750000   18131.77929687500   40004.76953125000   71311.00000000000   86137.54687500000   139010.9843750000   28495.86523437500   11187.27246093750   1825.004638671875   3561.991699218750   35034.60156250000
2007-08-18/19:20:30.623   1482.756469726562   4452.966796875000   1487.055175781250   1489.780639648438   1493.659545898438   1499.447265625000   3012.685791015625   7577.264648437500   3054.148193359375   3085.114013671875   0.000000000000000   0.000000000000000   4855.801269531250   0.000000000000000   5115.308593750000   14083.64746093750   320542.6875000000   4824481.500000000   21898034.00000000   3305388.500000000   136852.3281250000   88906.17968750000   26190.36132812500   40004.77343750000   43578.87890625000   78306.82812500000   84950.89062500000   34195.05468750000   14916.36718750000   1825.004638671875   5342.988281250000   28027.66992187500
2007-08-18/19:20:33.629   5931.028320312500   2968.644287109375   8922.336914062500   2979.561767578125   2987.319580078125   0.000000000000000   0.000000000000000   0.000000000000000   1527.074096679688   4627.671875000000   4687.107910156250   4761.477539062500   1618.600097656250   3315.921142578125   5115.308593750000   19365.02343750000   291401.9062500000   5548395.000000000   22396368.00000000   3178235.500000000   144902.5468750000   64658.95703125000   36263.59765625000   112013.8281250000   79234.49218750000   78306.82812500000   69505.21875000000   18997.23632812500   11187.27343750000   1825.004760742188   0.000000000000000   52551.96875000000
2007-08-18/19:20:36.635   2965.513671875000   1484.322021484375   0.000000000000000   1489.780761718750   0.000000000000000   4498.343261718750   3012.686279296875   4546.358398437500   3054.148681640625   4627.672363281250   1562.369140625000   4761.477539062500   3237.200683593750   4973.882812500000   5115.309082031250   14083.64941406250   320542.7187500000   5065779.500000000   21898036.00000000   3305389.000000000   80501.12500000000   64658.96093750000   64468.72656250000   88010.75000000000   79234.49218750000   62645.41015625000   84950.89843750000   34195.05468750000   5593.635253906250   7300.021972656250   1780.995971679688   22772.47656250000
2007-08-18/19:20:39.640   4448.270996093750   2968.644531250000   5948.223632812500   4469.343750000000   7468.302246093750   2998.895263671875   0.000000000000000   3030.905517578125   3054.148681640625   1542.557128906250   3124.738769531250   4761.478027343750   3237.200927734375   6631.844726562500   6820.413085937500   26406.86523437500   335113.1562500000   4824482.000000000   22396370.00000000   3432544.250000000   120751.9687500000   96988.62500000000   80585.98437500000   128015.9296875000   95081.48437500000   58730.06250000000   57920.98046875000   41793.98046875000   16780.91796875000   3650.010498046875   5342.989257812500   31531.14062500000
2007-08-18/19:20:42.646   1482.756835937500   1484.322143554688   1487.055541992188   0.000000000000000   5974.641601562500   0.000000000000000   3012.686523437500   3030.905517578125   3054.148925781250   1542.557250976562   6249.479003906250   1587.159057617188   1618.600341796875   4973.883300781250   8525.517578125000   21125.48632812500   393395.1562500000   4824482.500000000   22396372.00000000   3686860.500000000   104651.6171875000   129318.4062500000   128937.9296875000   184023.5000000000   71311.02343750000   70476.12500000000   69505.22656250000   30395.60156250000   20510.01757812500   10950.03710937500   0.000000000000000   35034.61328125000
2007-08-18/19:20:45.652   1482.756958007812   2968.644775390625   2974.111572265625   2979.562500000000   2987.320312500000   5997.792480468750   0.000000000000000   3030.905761718750   7635.375488281250   1542.557250976562   0.000000000000000   1587.159179687500   1618.600463867188   3315.921875000000   3410.206054687500   26406.86718750000   349683.6562500000   5065780.000000000   22894734.00000000   3559701.750000000   112701.7968750000   88906.20312500000   128937.9375000000   200025.7343750000   95081.50000000000   62645.42187500000   50198.16406250000   24696.41992187500   7458.182617187500   3650.010742187500   7123.987304687500   26275.94531250000
2007-08-18/19:20:48.658   0.000000000000000   1484.322509765625   2974.112060546875   7448.909667968750   4480.981445312500   7497.242675781250   3012.687011718750   3030.906005859375   0.000000000000000   3085.115478515625   1562.369506835938   3174.319091796875   4855.802734375000   0.000000000000000   10230.62402343750   14083.65332031250   349683.6875000000   4824483.500000000   22894736.00000000   3686861.000000000   144902.5937500000   113153.5234375000   112820.6093750000   160020.2343750000   110928.5312500000   58730.07812500000   61782.40625000000   37994.52734375000   9322.730468750000   0.000000000000000   8904.986328125000   31531.14843750000
2007-08-18/19:20:51.664   0.000000000000000   2968.645263671875   0.000000000000000   5959.126953125000   2987.320556640625   4498.344238281250   0.000000000000000   1515.452880859375   9162.452148437500   7712.791015625000   4687.109375000000   3174.318847656250   3237.201416015625   1657.960937500000   1705.103027343750   35209.17968750000   291402.0000000000   4824483.000000000   21898042.00000000   3559702.000000000   104651.6328125000   113153.5156250000   80586.00000000000   104012.8281250000   126775.5703125000   50899.37500000000   54059.58203125000   22796.69531250000   9322.730468750000   1825.005371093750   0.000000000000000   28027.68164062500
2007-08-18/19:20:54.670   1482.757080078125   1484.322509765625   4461.168457031250   1489.781250000000   1493.660156250000   2998.896240234375   10544.41113281250   1515.452880859375   6108.300292968750   6170.232421875000   4687.109863281250   3174.319091796875   1618.600708007812   6631.846191406250   6820.415039062500   14083.65332031250   335113.2500000000   5065781.000000000   21399740.00000000   3051085.000000000   120752.0000000000   80823.79687500000   80586.00781250000   104012.8281250000   71311.03906250000   86137.58593750000   50198.17187500000   18997.24218750000   11187.27832031250   1825.005493164062   3561.993408203125   35034.61718750000
2007-08-18/19:20:57.676   1482.757202148438   4452.968750000000   2974.112304687500   1489.781372070312   0.000000000000000   1499.447998046875   3012.687255859375   0.000000000000000   0.000000000000000   0.000000000000000   4687.109863281250   1587.159423828125   8093.007324218750   6631.846679687500   3410.206787109375   14083.65429687500   349683.7187500000   5307085.500000000   21898044.00000000   2923935.500000000   80501.15625000000   64658.98437500000   52380.82421875000   96011.80468750000   87158.01562500000   86137.58593750000   46336.76562500000   34195.07031250000   3729.091064453125   3650.011474609375   1780.996582031250   26275.95117187500
2007-08-18/19:21:00.682   0.000000000000000   2968.645751953125   0.000000000000000   2979.563232421875   1493.660278320312   0.000000000000000   3012.687500000000   1515.453125000000   4581.225585937500   0.000000000000000   0.000000000000000   3174.319580078125   1618.600830078125   6631.847167968750   3410.207031250000   14083.65527343750   320542.8437500000   5307086.000000000   20901468.00000000   2669641.750000000   112701.8281250000   40411.81250000000   24175.72851562500   80009.76562500000   126775.5937500000   86137.59375000000   54059.58984375000   24696.42578125000   16780.92382812500   1825.005615234375   5342.991210937500   35034.62109375000
2007-08-18/19:21:03.688   5931.031738281250   0.000000000000000   4461.169433593750   2979.563232421875   1493.660400390625   7497.244140625000   3012.687744140625   1515.453125000000   1527.074829101562   1542.557739257812   6249.481445312500   4761.479980468750   6474.405761718750   8289.810546875000   8525.520507812500   10562.73925781250   349683.7500000000   5548398.000000000   21399744.00000000   2669641.750000000   96601.48437500000   60617.79296875000   36263.61718750000   88010.78906250000   71311.04687500000   70476.15625000000   61782.41796875000   22796.69921875000   18645.47460937500   5475.018554687500   5342.991699218750   28027.68750000000
2007-08-18/19:21:06.693   4448.273437500000   1484.322875976562   1487.056152343750   0.000000000000000   1493.660522460938   1499.448242187500   3012.687744140625   4546.360839843750   1527.074951171875   4627.674804687500   7811.853027343750   4761.480468750000   9711.611328125000   0.000000000000000   3410.207275390625   26406.87695312500   320542.8750000000   5065782.000000000   20901470.00000000   2796788.000000000   128802.2187500000   52535.39843750000   20146.43750000000   52006.27343750000   87158.03125000000   54814.73828125000   34752.55859375000   18997.24609375000   13051.82812500000   3650.012207031250   0.000000000000000   26275.95507812500
2007-08-18/19:21:09.699   2965.515380859375   1484.322875976562   2974.112792968750   5959.128906250000   2987.321533203125   0.000000000000000   1506.343872070312   0.000000000000000   3054.150390625000   4627.674804687500   6249.481933593750   7935.802734375000   4855.804199218750   8289.811523437500   5115.312011718750   15844.11621093750   335113.3437500000   5307087.000000000   21898050.00000000   2923936.000000000   104651.6718750000   88906.24218750000   14102.50195312500   64007.76953125000   103005.0468750000   54814.74218750000   28960.45703125000   22796.70312500000   11187.28125000000   5475.019042968750   1780.996948242188   35034.62890625000
2007-08-18/19:21:12.705   0.000000000000000   2968.646240234375   5948.227539062500   2979.563720703125   4480.982910156250   1499.448364257812   3012.688232421875   1515.453369140625   3054.150634765625   3085.116455078125   6249.482421875000   7935.803222656250   4855.804687500000   4973.885742187500   6820.416992187500   14083.65820312500   276831.7812500000   5065782.500000000   20901472.00000000   2923936.250000000   112701.8515625000   56576.60156250000   8058.570312500000   32003.82812500000   103005.0468750000   78306.88281250000   34752.56250000000   17097.52148437500   13051.83007812500   3650.012451171875   1780.997070312500   31531.16015625000
2007-08-18/19:21:15.711   1482.757690429688   7421.618652343750   1487.056396484375   4469.346679687500   1493.660766601562   0.000000000000000   6025.377929687500   6061.815917968750   1527.075195312500   4627.675292968750   0.000000000000000   4761.480957031250   3237.202880859375   6631.848632812500   3410.208007812500   15844.11816406250   349683.8437500000   5065783.000000000   21399748.00000000   2796788.500000000   72451.03125000000   64659.00781250000   16117.14843750000   44005.29687500000   71311.06250000000   86137.61718750000   28960.45898437500   22796.70507812500   9322.734375000000   1825.006103515625   1780.997192382812   35034.63281250000
2007-08-18/19:21:18.717   2965.516113281250   0.000000000000000   0.000000000000000   1489.781982421875   1493.660888671875   1499.448608398438   4519.033691406250   1515.453735351562   4581.227050781250   13883.03710937500   7811.855468750000   4761.481445312500   6474.408203125000   6631.849609375000   0.000000000000000   22885.96289062500   305972.5625000000   5307088.000000000   21399752.00000000   2796788.750000000   96601.52343750000   80823.84375000000   22161.08984375000   40004.80859375000   158469.8437500000   70476.17968750000   42475.37890625000   9498.621093750000   20510.03125000000   0.000000000000000   10685.99023437500   31531.16601562500
2007-08-18/19:21:21.723   4448.274902343750   1484.323364257812   5948.229003906250   1489.782104492188   1493.661010742188   1499.448730468750   3012.688964843750   0.000000000000000   1527.075439453125   4627.676269531250   7811.855957031250   4761.481933593750   4855.805664062500   13263.70605468750   11935.73632812500   26406.88671875000   276831.8437500000   5065784.000000000   21898056.00000000   3051086.750000000   112701.8828125000   80823.84375000000   20146.44531250000   88010.82812500000   134699.1875000000   101799.1093750000   30891.16601562500   3799.447265625000   1864.546264648438   7300.028320312500   8904.991210937500   21020.76367187500
2007-08-18/19:21:24.729   1482.757934570312   4452.970703125000   1487.056640625000   1489.782104492188   2987.322265625000   0.000000000000000   4519.033691406250   3030.907714843750   6108.303710937500   4627.676269531250   1562.370361328125   3174.320800781250   4855.805664062500   8289.813476562500   1705.104003906250   14083.66113281250   305972.5625000000   5065783.500000000   21898056.00000000   3051086.750000000   112701.8750000000   60617.81250000000   22161.08984375000   72008.78906250000   213934.9687500000   156614.5156250000   34752.57031250000   22796.70898437500   9322.735351562500   1825.006469726562   0.000000000000000   31531.16601562500
2007-08-18/19:21:27.735   4448.274902343750   1484.323364257812   5948.229003906250   1489.782104492188   4480.984375000000   4498.347167968750   6025.379394531250   1515.453857421875   10689.53613281250   1542.558471679688   0.000000000000000   4761.481933593750   4855.806152343750   8289.813476562500   13640.84375000000   19365.04101562500   320543.0000000000   5307088.500000000   21399754.00000000   2542498.750000000   80501.20312500000   72741.42968750000   30219.68359375000   128016.0390625000   206011.3750000000   156614.5156250000   50198.20312500000   15197.79980468750   5593.640136718750   3650.013427734375   1780.997558593750   28027.69921875000
2007-08-18/19:21:30.741   4448.275390625000   1484.323486328125   2974.114013671875   0.000000000000000   2987.322509765625   0.000000000000000   4519.034179687500   6061.817871093750   0.000000000000000   1542.558593750000   7811.856445312500   1587.160400390625   4855.806152343750   3315.924560546875   10230.63085937500   14083.66308593750   335113.4687500000   5065784.000000000   20901480.00000000   2669643.000000000   128802.2734375000   80823.85156250000   30219.68554687500   96011.85937500000   229782.2343750000   125291.3984375000   30891.16796875000   9498.622070312500   9322.736328125000   5475.020996093750   3561.995605468750   35034.64062500000
2007-08-18/19:21:33.746   2965.516601562500   4452.971679687500   5948.229492187500   0.000000000000000   1493.661254882812   11995.60058593750   0.000000000000000   1515.453979492188   3054.151611328125   1542.558593750000   4687.113281250000   3174.321289062500   1618.601806640625   1657.962158203125   11935.73828125000   21125.50390625000   305972.6250000000   5065784.500000000   20901480.00000000   2669643.250000000   120752.0859375000   64659.02734375000   64468.79296875000   216028.1718750000   285247.8437500000   148783.7500000000   42475.38671875000   3799.447753906250   7458.188964843750   5475.021484375000   5342.994628906250   22772.50000000000
2007-08-18/19:21:36.752   1482.758300781250   4452.971679687500   4461.171875000000   0.000000000000000   1493.661254882812   5997.798339843750   0.000000000000000   1515.454101562500   6108.305175781250   1542.558715820312   6249.485351562500   3174.321533203125   1618.601928710938   3315.924804687500   3410.209228515625   5281.371093750000   349683.9687500000   5307089.500000000   21399756.00000000   2669643.500000000   112701.8984375000   72741.44531250000   80586.06250000000   288038.7500000000   301095.2187500000   140952.9687500000   38613.98046875000   13298.07519531250   7458.188964843750   5475.021972656250   5342.994628906250   28027.70312500000
2007-08-18/19:21:39.758   1482.758300781250   1484.323730468750   4461.172363281250   1489.782470703125   0.000000000000000   2998.898437500000   1506.344604492188   4546.363281250000   0.000000000000000   7712.797363281250   6249.485351562500   3174.321777343750   3237.204345703125   9947.779296875000   5115.314453125000   14083.66503906250   320543.0625000000   5065785.000000000   21399758.00000000   2796789.750000000   136852.5000000000   72741.44531250000   136996.7500000000   336046.1250000000   332790.0625000000   101799.1406250000   77228.14062500000   28495.90234375000   16780.93554687500   3650.014404296875   0.000000000000000   19269.03710937500
2007-08-18/19:21:42.764   7413.795410156250   2968.647949218750   4461.172363281250   0.000000000000000   5974.647949218750   0.000000000000000   4519.035156250000   3030.908691406250   1527.075927734375   1542.558837890625   3124.742187500000   3174.321777343750   6474.410156250000   6631.852050781250   13640.84765625000   28167.35742187500   364254.5000000000   5307090.000000000   21898062.00000000   3051087.500000000   112701.9140625000   72741.45312500000   153114.1718750000   336046.1562500000   364485.0312500000   172276.1718750000   46336.80468750000   18997.25781250000   13051.83691406250   0.000000000000000   7123.994628906250   26275.97265625000
2007-08-18/19:21:45.770   1482.758544921875   1484.323974609375   1487.057373046875   1489.782714843750   5974.648437500000   1499.449340820312   1506.344970703125   0.000000000000000   4581.229492187500   1542.559082031250   3124.742675781250   6348.645996093750   3237.204833984375   1657.962646484375   6820.421386718750   19365.04882812500   305972.7187500000   5307090.500000000   22894760.00000000   3178239.750000000   128802.3203125000   145483.5156250000   257878.0468750000   512075.4687500000   491266.0625000000   164445.3906250000   61782.46875000000   26596.17773437500   7458.190917968750   0.000000000000000   5342.996093750000   35034.65234375000
2007-08-18/19:21:48.776   5931.036132812500   0.000000000000000   0.000000000000000   1489.782714843750   0.000000000000000   4498.349121093750   1506.344848632812   3030.909179687500   4581.229492187500   6170.238281250000   3124.742431640625   7935.808105468750   12948.82812500000   4973.889160156250   6820.421386718750   19365.04882812500   335113.5625000000   5548402.500000000   19905024.00000000   2669644.000000000   96601.56250000000   129318.5546875000   201466.5781250000   416059.0625000000   427875.3437500000   187937.8281250000   50198.22265625000   13298.07812500000   11187.28906250000   5475.022949218750   1780.998168945312   26275.97460937500
2007-08-18/19:21:51.782   1482.758666992188   1484.323974609375   1487.057373046875   4469.349121093750   0.000000000000000   0.000000000000000   1506.344970703125   0.000000000000000   1527.076171875000   3085.118652343750   0.000000000000000   9522.971679687500   1618.602294921875   3315.925781250000   5115.315917968750   10562.74902343750   335113.5937500000   5065786.000000000   21898066.00000000   3051088.000000000   128802.3281250000   202061.0781250000   290113.3125000000   384053.8437500000   332790.1562500000   164445.3906250000   57921.05468750000   30395.63867187500   3729.094726562500   0.000000000000000   1780.998291015625   35034.65625000000
2007-08-18/19:21:54.788   4448.277343750000   0.000000000000000   2974.115234375000   4469.349609375000   2987.323974609375   4498.349609375000   0.000000000000000   1515.454589843750   3054.152832031250   4627.678710937500   0.000000000000000   3174.322509765625   1618.602416992188   6631.853515625000   11935.74316406250   19365.05078125000   320543.1562500000   4824488.500000000   21898068.00000000   3305393.500000000   201254.4687500000   193978.5625000000   306231.0312500000   384053.8750000000   332790.1562500000   156614.5937500000   34752.58593750000   13298.07910156250   7458.191406250000   12775.06054687500   0.000000000000000   42041.60546875000
2007-08-18/19:21:57.794   1482.758789062500   0.000000000000000   2974.115478515625   7448.917968750000   4480.986328125000   0.000000000000000   1506.345092773438   4546.364746093750   7635.385253906250   7712.799804687500   4687.115234375000   0.000000000000000   0.000000000000000   8289.818359375000   6820.422363281250   17604.59179687500   349684.0937500000   4824489.000000000   20901490.00000000   2923938.500000000   193204.2031250000   234391.2968750000   322348.7500000000   384053.8750000000   332790.1875000000   187937.8593750000   69505.32031250000   11398.35351562500   7458.191894531250   5475.023925781250   3561.997314453125   28027.71289062500
2007-08-18/19:22:00.799   2965.518066406250   2968.648925781250   0.000000000000000   4469.350097656250   0.000000000000000   7497.251464843750   3012.690673828125   3030.909667968750   4581.230468750000   3085.119140625000   0.000000000000000   9522.972656250000   6474.412597656250   6631.854003906250   10230.63671875000   22885.97656250000   335113.6250000000   5307091.500000000   20901490.00000000   2669644.500000000   120752.1406250000   153566.0312500000   257878.0937500000   304041.3125000000   245629.6406250000   148783.8125000000   57921.06250000000   17097.53710937500   11187.29101562500   3650.015625000000   7123.996582031250   31531.18750000000
2007-08-18/19:22:03.805   1482.758911132812   1484.324340820312   0.000000000000000   5959.134277343750   4480.986816406250   5997.800781250000   0.000000000000000   1515.454833984375   1527.076538085938   4627.679199218750   0.000000000000000   3174.322998046875   4855.809082031250   6631.854492187500   5115.316894531250   26406.90429687500   349684.1250000000   5065787.000000000   21399766.00000000   2923939.000000000   96601.58593750000   161648.5312500000   290113.3750000000   288038.8750000000   332790.2187500000   148783.8281250000   46336.82031250000   20896.99414062500   16780.94335937500   7300.033203125000   3561.997802734375   28027.71679687500
2007-08-18/19:22:06.811   4448.278320312500   0.000000000000000   0.000000000000000   1489.783203125000   1493.662109375000   1499.449829101562   3012.691162109375   1515.454833984375   1527.076538085938   3085.119384765625   3124.743408203125   1587.161376953125   8093.017578125000   8289.819335937500   5115.316894531250   12323.21191406250   320543.2187500000   5548404.000000000   21399768.00000000   2796791.000000000   152953.0156250000   177813.5468750000   241760.5156250000   320043.7812500000   245629.6718750000   140953.0312500000   61782.48828125000   18997.26757812500   5593.644042968750   3650.016113281250   1780.998779296875   28027.71875000000
2007-08-18/19:22:09.817   2965.518554687500   4452.974609375000   2974.115966796875   5959.135253906250   7468.314453125000   2998.900146484375   0.000000000000000   1515.454956054688   1527.076660156250   3085.119628906250   3124.743652343750   3174.323242187500   4855.809570312500   6631.854980468750   3410.211181640625   17604.59375000000   335113.6875000000   4824490.000000000   21399770.00000000   2923939.250000000   120752.1640625000   177813.5625000000   241760.5312500000   352048.8437500000   253553.3281250000   140953.0468750000   57921.07421875000   20896.99609375000   9322.743164062500   0.000000000000000   1780.998901367188   35034.66406250000
2007-08-18/19:22:12.823   4448.278808593750   7421.625976562500   4461.174804687500   4469.351074218750   0.000000000000000   2998.900390625000   3012.691406250000   6061.822265625000   1527.076782226562   3085.119628906250   3124.743896484375   1587.161621093750   1618.602905273438   6631.855468750000   6820.424316406250   8802.292968750000   364254.6875000000   5307093.000000000   21399770.00000000   2669645.000000000   104651.7890625000   129318.6093750000   233701.7500000000   352048.8437500000   253553.3437500000   109629.9531250000   57921.07421875000   22796.72851562500   9322.743164062500   5475.025390625000   7123.998535156250   38538.14453125000
2007-08-18/19:22:15.829   2965.518798828125   4452.975097656250   1487.057983398438   4469.351074218750   5974.651367187500   1499.450073242188   3012.691650390625   1515.455078125000   7635.387695312500   4627.680175781250   1562.371826171875   1587.161621093750   0.000000000000000   4973.891113281250   5115.317871093750   10562.75292968750   393395.8125000000   5307093.000000000   21399772.00000000   2796791.500000000   128802.3828125000   153566.0625000000   233701.7656250000   336046.3437500000   253553.3593750000   125291.5000000000   54059.66015625000   18997.26953125000   7458.194335937500   3650.016601562500   5342.998535156250   31531.19531250000
2007-08-18/19:22:18.835   4448.279296875000   1484.324829101562   8922.354492187500   0.000000000000000   2987.325439453125   1499.450195312500   1506.345825195312   7577.279785156250   4581.231933593750   1542.559936523438   7811.863769531250   1587.161865234375   8093.019531250000   3315.927734375000   5115.318847656250   21125.52343750000   393395.8437500000   5065789.000000000   21898078.00000000   3051089.750000000   136852.6093750000   218226.2812500000   241760.5781250000   304041.4062500000   237706.0937500000   93968.46093750000   28960.49414062500   9498.630859375000   13051.84667968750   3650.017089843750   1780.999267578125   31531.19921875000
2007-08-18/19:22:21.841   2965.519287109375   0.000000000000000   7435.293945312500   5959.136230468750   1493.662475585938   2998.900878906250   12050.77539062500   3030.910888671875   1527.077026367188   1542.559936523438   3124.744384765625   3174.323974609375   4855.810546875000   6631.856445312500   8525.533203125000   26406.91210937500   422537.0312500000   5548405.500000000   21399774.00000000   2923939.750000000   120752.1875000000   185896.1250000000   273995.8125000000   216028.3437500000   213935.1875000000   101799.2109375000   42475.42187500000   20897.00195312500   11187.29492187500   3650.017089843750   8905.000000000000   49048.58593750000
2007-08-18/19:22:24.847   8896.562500000000   2968.650146484375   4461.175781250000   0.000000000000000   4480.988769531250   4498.352050781250   7531.732421875000   4546.367187500000   0.000000000000000   4627.681152343750   1562.372070312500   0.000000000000000   3237.206787109375   13263.71972656250   8525.533203125000   28167.37890625000   393395.8750000000   5548406.000000000   21399774.00000000   2669645.750000000   144902.8281250000   161648.5937500000   233701.7968750000   288039.0000000000   182240.7656250000   78306.98437500000   38614.01562500000   5699.177246093750   5593.645996093750   5475.026367187500   0.000000000000000   31531.20117187500
2007-08-18/19:22:27.853   5931.040527343750   4452.976074218750   1487.058349609375   2979.567871093750   2987.325683593750   5997.803710937500   4519.038574218750   4546.367187500000   10689.54687500000   4627.681152343750   4687.117675781250   3174.324462890625   4855.811035156250   6631.857421875000   5115.318847656250   28167.37890625000   437107.7187500000   5548406.000000000   20901500.00000000   2669645.750000000   152953.0625000000   105071.2578125000   161173.0000000000   192024.9531250000   174317.1875000000   101799.2265625000   46336.83984375000   20897.00390625000   11187.29687500000   5475.026855468750   7124.000000000000   26275.99218750000
2007-08-18/19:22:30.858   1482.759643554688   2968.650390625000   7435.295410156250   2979.567871093750   5974.652832031250   2998.901367187500   4519.039062500000   3030.911376953125   1527.077270507812   1542.560180664062   3124.744873046875   1587.162109375000   3237.207275390625   6631.857421875000   6820.426269531250   17604.60156250000   407966.5000000000   5307094.500000000   20403256.00000000   2415359.000000000   136852.6250000000   105071.2656250000   136996.8750000000   144018.3437500000   134699.3437500000   86137.73437500000   34752.60937500000   18997.27539062500   16780.95117187500   0.000000000000000   10686.00292968750   38538.15625000000
2007-08-18/19:22:33.864   2965.519775390625   8905.956054687500   2974.117187500000   2979.568115234375   0.000000000000000   2998.901367187500   3012.692382812500   3030.911621093750   3054.155029296875   4627.681640625000   4687.118164062500   3174.324707031250   8093.020996093750   4973.893066406250   6820.426757812500   19365.06445312500   378825.3750000000   5548406.500000000   21399778.00000000   2669646.000000000   120752.2109375000   88906.37500000000   40292.98437500000   104013.0156250000   134699.3437500000   70476.26562500000   42475.43359375000   15197.81738281250   5593.646972656250   7300.037109375000   1780.999633789062   38538.15625000000
2007-08-18/19:22:36.870   2965.520019531250   0.000000000000000   1487.058593750000   4469.353027343750   4480.989746093750   2998.901611328125   1506.346191406250   3030.911621093750   3054.155029296875   4627.682128906250   6249.491699218750   1587.162231445312   8093.021484375000   6631.858398437500   15345.96972656250   10562.75683593750   407966.5312500000   5789726.000000000   21399780.00000000   2542501.750000000   144902.8593750000   80823.94531250000   64468.86328125000   80009.90625000000   110928.7343750000   93968.48437500000   46336.84765625000   13298.08886718750   7458.197265625000   1825.008789062500   5343.000488281250   42041.63671875000
2007-08-18/19:22:39.876   0.000000000000000   0.000000000000000   4461.176757812500   7448.923828125000   4480.989746093750   0.000000000000000   4519.039550781250   6061.825195312500   1527.077514648438   1542.560424804688   9374.240234375000   3174.324951171875   0.000000000000000   3315.928710937500   3410.213134765625   14083.67968750000   335113.8750000000   5307095.500000000   21399780.00000000   2669646.500000000   120752.2265625000   72741.52343750000   32234.37500000000   60007.36328125000   79234.67187500000   86137.74218750000   61782.52343750000   22796.73828125000   9322.748046875000   3650.018066406250   3562.000000000000   28027.73437500000
2007-08-18/19:22:42.882   1482.760131835938   2968.651367187500   1487.058837890625   4469.353515625000   1493.663208007812   0.000000000000000   3012.693115234375   1515.455932617188   0.000000000000000   4627.683105468750   4687.119140625000   4761.488769531250   4855.812988281250   4973.894042968750   5115.320800781250   14083.68164062500   335113.9062500000   5307096.000000000   21399784.00000000   2923941.250000000   88551.48437500000   88906.39843750000   26190.42382812500   96011.99218750000   126775.8281250000   117460.7890625000   54059.69140625000   15197.82128906250   9322.749023437500   1825.009155273438   1781.000122070312   26276.00195312500
2007-08-18/19:22:45.888   1482.760009765625   4452.977539062500   2974.117919921875   4469.353515625000   1493.663085937500   1499.450805664062   4519.040039062500   3030.912109375000   1527.077636718750   6170.244628906250   3124.745605468750   1587.162475585938   3237.208007812500   6631.859375000000   1705.106445312500   17604.60546875000   349684.4062500000   5307096.000000000   20901508.00000000   2542502.250000000   104651.8437500000   80823.96093750000   32234.37890625000   120015.1484375000   134699.3750000000   58730.19531250000   42475.44140625000   17097.55078125000   14916.40332031250   1825.009033203125   3562.000488281250   26276.00195312500
2007-08-18/19:22:48.894   2965.520507812500   2968.651367187500   1487.058837890625   1489.784301757812   1493.663208007812   2998.902099609375   3012.693359375000   0.000000000000000   3054.155761718750   1542.560668945312   6249.493164062500   4761.488769531250   6474.417968750000   8289.825195312500   5115.320800781250   17604.60742187500   335113.9375000000   5065791.000000000   21399784.00000000   2923941.250000000   128802.4531250000   64659.11328125000   96703.49218750000   136017.2968750000   150546.5156250000   86137.75781250000   50198.27343750000   9498.634765625000   5593.648437500000   7300.039062500000   3562.000732421875   28027.73828125000
2007-08-18/19:22:51.900   5931.042968750000   5937.304199218750   1487.058959960938   5959.139648437500   1493.663330078125   4498.354003906250   3012.693359375000   1515.456054687500   7635.392578125000   3085.121826171875   7811.867675781250   0.000000000000000   9711.629882812500   1657.964477539062   8525.537109375000   15844.14550781250   335113.9375000000   5065791.500000000   21399786.00000000   2669647.000000000   112702.0546875000   64659.11718750000   88644.82812500000   152019.4843750000   190164.4531250000   109630.0312500000   42475.44531250000   20897.01171875000   3729.098632812500   0.000000000000000   1781.000244140625   31531.21484375000
2007-08-18/19:22:54.906   0.000000000000000   5937.304687500000   1487.059082031250   1489.784423828125   0.000000000000000   2998.902587890625   7531.736816406250   1515.456176757812   0.000000000000000   1542.560791015625   6249.493652343750   3174.325927734375   1618.604125976562   1657.964599609375   3410.213867187500   15844.14648437500   349684.4375000000   5307097.000000000   21898090.00000000   2542502.750000000   112702.0546875000   80823.97656250000   80586.17968750000   136017.3125000000   158470.0937500000   125291.5859375000   17376.29492187500   15197.82324218750   5593.648925781250   10950.06250000000   10686.00781250000   21020.79687500000
2007-08-18/19:22:57.911   2965.520996093750   2968.651855468750   1487.059082031250   7448.925781250000   2987.327148437500   2998.902587890625   4519.041015625000   1515.456298828125   1527.078002929688   3085.122070312500   3124.746337890625   3174.326171875000   3237.208740234375   4973.895019531250   3410.214111328125   22886.00000000000   335113.9687500000   5065792.000000000   21898092.00000000   3178243.500000000   136852.6875000000   88906.41406250000   72527.53125000000   112014.1093750000   166393.6875000000   101799.2812500000   46336.86718750000   13298.09472656250   3729.099121093750   0.000000000000000   0.000000000000000   28027.74414062500
2007-08-18/19:23:00.917   1482.760498046875   0.000000000000000   7435.299316406250   2979.569580078125   4480.991699218750   10496.16601562500   1506.346801757812   3030.913085937500   1527.078002929688   3085.122314453125   7811.869140625000   6348.653808593750   4855.813964843750   8289.827148437500   1705.106933593750   8802.300781250000   349684.5000000000   5307097.500000000   21399788.00000000   2923941.750000000   136852.7031250000   64659.12500000000   52380.93750000000   88010.97656250000   126775.8593750000   86137.78125000000   46336.86718750000   13298.09472656250   20510.06640625000   3650.019531250000   0.000000000000000   24524.27148437500
2007-08-18/19:23:03.923   8896.568359375000   5937.305664062500   23792.98828125000   4469.354980468750   1493.663574218750   1499.451293945312   1506.346923828125   0.000000000000000   1527.078125000000   0.000000000000000   4687.120605468750   4761.490234375000   6474.419921875000   3315.929931640625   3410.214599609375   17604.61132812500   320543.5625000000   5548409.500000000   21898094.00000000   2796793.750000000   112702.0781250000   80823.98437500000   8058.586425781250   72008.91406250000   118852.3203125000   93968.53125000000   30891.21875000000   7598.909179687500   5593.649902343750   1825.009643554688   5343.002929687500   24524.27343750000
2007-08-18/19:23:06.929   4448.282714843750   0.000000000000000   4461.179199218750   2979.569824218750   1493.663696289062   13495.07519531250   3012.694335937500   1515.456542968750   1527.078247070312   3085.122802734375   1562.373291015625   1587.163085937500   3237.209228515625   6631.861816406250   5115.322753906250   12323.22460937500   335114.0312500000   5065793.000000000   21898096.00000000   2796794.000000000   112702.0859375000   64659.13281250000   10073.23437500000   44005.38281250000   103005.2578125000   109630.0625000000   50198.28906250000   11398.36718750000   11187.30468750000   5475.030273437500   0.000000000000000   38538.17968750000
2007-08-18/19:23:09.935   0.000000000000000   5937.306152343750   2974.119140625000   0.000000000000000   4480.992187500000   2998.903320312500   1506.347045898438   1515.456542968750   6108.314941406250   3085.122802734375   3124.747070312500   1587.163208007812   4855.814941406250   3315.930419921875   1705.107177734375   19365.07617187500   320543.5937500000   4824495.000000000   20901516.00000000   2796794.250000000   96601.70312500000   60617.92578125000   8058.586914062500   18002.17578125000   63387.71093750000   62645.58203125000   34752.63281250000   9498.638671875000   7458.201660156250   5475.030761718750   0.000000000000000   35034.70312500000
2007-08-18/19:23:12.941   4448.283203125000   1484.326171875000   1487.059448242188   4469.355957031250   7468.322753906250   2998.903564453125   1506.347167968750   1515.456665039062   3054.156982421875   3085.123046875000   1562.373413085938   4761.490722656250   8093.026855468750   4973.896484375000   11935.75976562500   21125.54296875000   320543.5937500000   5065793.500000000   21399792.00000000   2669648.000000000   88551.52343750000   44453.10937500000   14102.53320312500   22002.66601562500   51502.48437500000   93968.54687500000   38614.04687500000   9498.638671875000   5593.650878906250   0.000000000000000   3562.002197265625   42041.66406250000
2007-08-18/19:23:15.947   4448.283691406250   1484.326293945312   1487.059692382812   2979.570556640625   4480.993164062500   5997.809082031250   4519.042968750000   1515.456787109375   9162.476562500000   3085.123535156250   3124.747558593750   3174.327392578125   8093.027832031250   8289.830078125000   5115.323730468750   24646.47460937500   320543.6562500000   5548411.500000000   21399796.00000000   2542503.750000000   120752.3125000000   60617.93750000000   6043.940917968750   22002.66796875000   51502.49218750000   101799.3203125000   57921.14453125000   28495.95312500000   0.000000000000000   3650.020751953125   5343.004394531250   38538.18750000000
2007-08-18/19:23:18.953   0.000000000000000   0.000000000000000   1487.059692382812   4469.356445312500   2987.328369140625   2998.903808593750   3012.694824218750   1515.456787109375   3054.157470703125   1542.561523437500   7811.871582031250   4761.491210937500   4855.815429687500   9947.796875000000   8525.541015625000   21125.54492187500   305973.1875000000   5307099.000000000   21399796.00000000   2542503.750000000   128802.5234375000   36370.71093750000   6043.940429687500   24002.91406250000   63387.72265625000   93968.55468750000   54059.72265625000   15197.82910156250   11187.30664062500   5475.031738281250   5343.004394531250   26276.01562500000
2007-08-18/19:23:21.959   2965.522460937500   5937.307617187500   7435.302246093750   2979.570556640625   2987.328613281250   2998.904052734375   1506.347412109375   0.000000000000000   1527.078613281250   0.000000000000000   6249.496582031250   1587.163574218750   8093.028320312500   4973.896972656250   3410.215576171875   22886.00976562500   320543.6562500000   5548411.500000000   21399796.00000000   2542503.750000000   136852.7500000000   64659.15234375000   6043.940917968750   28003.40625000000   51502.49218750000   78307.06250000000   46336.88671875000   34195.15625000000   3729.100830078125   1825.010253906250   1781.001098632812   38538.19140625000
2007-08-18/19:23:24.964   2965.522460937500   1484.326416015625   2974.119873046875   2979.570800781250   0.000000000000000   1499.451904296875   1506.347412109375   3030.914306640625   4581.237304687500   1542.561645507812   1562.373779296875   6348.656738281250   0.000000000000000   8289.831054687500   8525.541992187500   22886.01171875000   291402.8125000000   5307099.500000000   21399798.00000000   2542504.000000000   136852.7500000000   56576.73437500000   10073.23730468750   14001.69335937500   43579.01562500000   39153.44531250000   38614.05468750000   13298.10058593750   3729.100830078125   3650.020996093750   5343.004882812500   28027.75781250000
2007-08-18/19:23:27.970   1482.761108398438   2968.653320312500   2974.120117187500   1489.785278320312   4480.993652343750   0.000000000000000   3012.695312500000   1515.457031250000   4581.237304687500   0.000000000000000   3124.748046875000   0.000000000000000   0.000000000000000   3315.931396484375   10230.65234375000   12323.22949218750   305973.2500000000   5548412.000000000   21399798.00000000   2415361.500000000   136852.7656250000   52535.53125000000   6043.941406250000   14001.69433593750   23770.34570312500   29365.06835937500   38614.05859375000   3799.455322265625   11187.30859375000   3650.021240234375   3562.003173828125   26276.02148437500
2007-08-18/19:23:30.976   0.000000000000000   0.000000000000000   0.000000000000000   1489.785400390625   4480.994140625000   0.000000000000000   4519.043945312500   0.000000000000000   3054.157958984375   1542.561767578125   1562.373901367188   4761.492187500000   1618.605102539062   0.000000000000000   8525.542968750000   15844.15625000000   276832.4375000000   5065795.000000000   21399800.00000000   2669648.750000000   104651.9296875000   64659.16015625000   6043.941894531250   6000.723632812500   5942.580566406250   39153.44921875000   34752.64453125000   5699.184082031250   3729.101318359375   1825.010498046875   7124.008300781250   35034.71484375000
2007-08-18/19:23:33.982   1482.761352539062   2968.653808593750   1487.060058593750   1489.785522460938   0.000000000000000   4498.357421875000   1506.347656250000   7577.289550781250   1527.078979492188   6170.249511718750   10936.62500000000   3174.328125000000   4855.816894531250   1657.965698242188   8525.543945312500   12323.23046875000   305973.2812500000   5065795.000000000   21898106.00000000   2669649.000000000   112702.1328125000   64659.16406250000   10073.23925781250   12001.45214843750   9904.303710937500   17619.03125000000   28960.52929687500   7598.913085937500   9322.756835937500   7300.044921875000   1781.001586914062   28027.76171875000
2007-08-18/19:23:36.988   1482.761352539062   1484.326782226562   2974.120605468750   0.000000000000000   5974.660156250000   4498.357421875000   1506.347778320312   1515.457275390625   10689.56054687500   0.000000000000000   1562.374023437500   3174.328369140625   3237.210937500000   0.000000000000000   3410.216552734375   10562.76855468750   291402.8750000000   5307100.500000000   21399802.00000000   2415361.750000000   128802.5625000000   72741.59375000000   8058.590820312500   6000.724121093750   1980.859985351562   13703.68847656250   17376.30664062500   7598.913574218750   13051.86328125000   1825.010742187500   5343.005859375000   28027.76367187500
2007-08-18/19:23:39.994   7413.811523437500   1484.327026367188   4461.182128906250   0.000000000000000   5974.660644531250   1499.452392578125   3012.696289062500   3030.915283203125   3054.158691406250   4627.687500000000   7811.875000000000   3174.328613281250   0.000000000000000   8289.833984375000   6820.435546875000   12323.23242187500   349684.7500000000   5307101.500000000   21399804.00000000   2415362.250000000   104651.9531250000   64659.17578125000   10073.24121093750   4000.482910156250   5942.582031250000   11746.01953125000   11584.20214843750   1899.728027343750   13051.86523437500   0.000000000000000   3562.004150390625   26276.02929687500
2007-08-18/19:23:43.000   1482.761596679688   7421.638183593750   4461.182128906250   1489.785766601562   0.000000000000000   1499.452392578125   4519.044921875000   1515.457397460938   7635.399414062500   1542.562133789062   1562.374267578125   0.000000000000000   4855.817382812500   6631.866210937500   8525.544921875000   17604.62304687500   407967.0000000000   5065796.000000000   21399804.00000000   2542504.750000000   120752.3593750000   52535.54296875000   4029.294921875000   2000.241210937500   1980.860229492188   9788.347656250000   7722.799804687500   7598.914550781250   7458.206054687500   5475.034179687500   0.000000000000000   28027.76562500000
2007-08-18/19:23:46.006   2965.523681640625   2968.654296875000   5948.243652343750   2979.572021484375   0.000000000000000   2998.905273437500   6025.394042968750   0.000000000000000   3054.158935546875   4627.687988281250   3124.749023437500   1587.164184570312   3237.211425781250   1657.966064453125   5115.326171875000   17604.62500000000   364255.2812500000   5307101.500000000   21399806.00000000   2669649.500000000   80501.39843750000   52535.54687500000   10073.24121093750   8000.967773437500   13866.03125000000   3915.338134765625   17376.31054687500   11398.37500000000   1864.550903320312   0.000000000000000   5343.006835937500   24524.29101562500
2007-08-18/19:23:49.012   8896.575195312500   1484.327148437500   1487.060424804688   1489.785888671875   0.000000000000000   2998.905517578125   3012.696533203125   1515.457641601562   3054.158935546875   6170.251464843750   6249.500000000000   3174.328857421875   3237.211669921875   3315.932617187500   1705.108398437500   21125.55468750000   335114.2812500000   5307102.000000000   20901530.00000000   2415362.250000000   104651.9609375000   56576.75781250000   6043.943847656250   6000.725585937500   9904.306640625000   27407.40429687500   11584.20312500000   20897.03320312500   1864.551025390625   7300.046875000000   7124.010253906250   31531.24804687500
2007-08-18/19:23:52.017   1482.761840820312   2968.654785156250   1487.060546875000   0.000000000000000   1493.664916992188   1499.452636718750   3012.696777343750   1515.457641601562   3054.159179687500   3085.125244140625   3124.749267578125   1587.164428710938   8093.032226562500   1657.966186523438   1705.108520507812   19365.09179687500   276832.5625000000   5065797.000000000   20901532.00000000   2542505.250000000   136852.8281250000   64659.18359375000   6043.944335937500   0.000000000000000   15846.89648437500   31322.75781250000   25099.12890625000   18997.30273437500   7458.207031250000   1825.011230468750   0.000000000000000   31531.25000000000
2007-08-18/19:23:55.023   4448.286621093750   0.000000000000000   2974.121582031250   7448.933593750000   0.000000000000000   1499.452636718750   6025.395019531250   1515.457763671875   0.000000000000000   1542.562500000000   6249.500488281250   6348.660156250000   1618.605834960938   4973.899902343750   6820.436523437500   24646.49023437500   247691.8437500000   4824499.000000000   21898114.00000000   2669650.000000000   104651.9765625000   88906.50781250000   8058.593750000000   2000.241577148438   11885.17089843750   13703.69335937500   30891.24804687500   15197.83886718750   1864.551269531250   1825.011352539062   1781.002197265625   28027.77148437500
2007-08-18/19:23:58.029   1482.761962890625   2968.655029296875   2974.121826171875   7448.934082031250   4480.996093750000   1499.452758789062   4519.045898437500   7577.292480468750   3054.159423828125   4627.688964843750   1562.374633789062   1587.164550781250   4855.818847656250   3315.933105468750   6820.437011718750   28167.42382812500   305973.4062500000   5065797.500000000   21399810.00000000   2542505.500000000   96601.78125000000   72741.62500000000   36263.73046875000   6000.726562500000   7923.445800781250   13703.69433593750   19307.01757812500   11398.37695312500   5593.655273437500   5475.035644531250   0.000000000000000   28027.77343750000
2007-08-18/19:24:01.035   1482.762084960938   5937.311523437500   4461.183105468750   0.000000000000000   1493.665161132812   2998.906005859375   1506.348388671875   1515.457885742188   1527.079711914062   1542.562622070312   4687.125488281250   3174.329589843750   1618.605957031250   1657.966552734375   3410.218017578125   14083.70019531250   305973.4062500000   5307103.000000000   21399812.00000000   2542505.500000000   120752.3984375000   60617.98046875000   0.000000000000000   4000.484130859375   9904.308593750000   19576.71289062500   15445.61132812500   7598.916992187500   5593.655761718750   0.000000000000000   1781.002441406250   28027.77539062500
2007-08-18/19:24:04.041   0.000000000000000   0.000000000000000   1487.060791015625   1489.786254882812   10455.66308593750   2998.906250000000   7531.745605468750   4546.375000000000   1527.079711914062   6170.252929687500   1562.374877929688   14284.49511718750   3237.212646484375   1657.966552734375   11935.77050781250   14083.70117187500   305973.4375000000   5307103.500000000   21399812.00000000   2415363.000000000   136852.8593750000   64659.19921875000   10073.24511718750   0.000000000000000   11885.17285156250   13703.69531250000   23168.42773437500   5699.187500000000   11187.31542968750   3650.023681640625   1781.002441406250   28027.77734375000
2007-08-18/19:24:07.047   1482.762207031250   4452.983886718750   2974.122314453125   0.000000000000000   1493.665283203125   4498.359863281250   1506.348510742188   1515.458129882812   1527.079833984375   1542.562866210938   7811.877929687500   1587.164794921875   0.000000000000000   4973.901367187500   0.000000000000000   15844.16601562500   305973.4375000000   5065798.000000000   21399814.00000000   2415363.000000000   88551.60937500000   48494.35937500000   4029.296630859375   6000.727539062500   7923.446777343750   13703.69628906250   5792.101562500000   9498.648437500000   1864.551635742188   9125.062500000000   3562.005615234375   31531.25781250000
2007-08-18/19:24:10.053   5931.051269531250   1484.327636718750   4461.184082031250   4469.360351562500   5974.663574218750   1499.453125000000   1506.348632812500   9092.753906250000   3054.160156250000   3085.126220703125   3124.750244140625   1587.164916992188   6474.427246093750   6631.869140625000   11935.77148437500   24646.49609375000   276832.6250000000   5065798.500000000   21898120.00000000   2542506.000000000   112702.2109375000   72741.64062500000   12087.89648437500   4000.484619140625   9904.310546875000   13703.69726562500   7722.803222656250   9498.648437500000   9322.762695312500   12775.09082031250   5343.009277343750   28027.77929687500
2007-08-18/19:24:13.059   2965.525390625000   2968.656005859375   0.000000000000000   1489.786621093750   7468.331054687500   7497.270019531250   6025.397460937500   3030.916992187500   6108.322265625000   3085.126464843750   0.000000000000000   4761.496582031250   1618.606445312500   8289.838867187500   8525.549804687500   14083.70410156250   364255.5000000000   5065799.000000000   20901542.00000000   2415363.500000000   120752.4375000000   64659.21484375000   10073.24707031250   12001.46093750000   5942.585449218750   3915.340332031250   5792.102539062500   5699.188964843750   3729.104492187500   7300.050781250000   0.000000000000000   35034.74609375000
2007-08-18/19:24:16.065   1482.762451171875   2968.656005859375   1487.061157226562   0.000000000000000   5974.664062500000   2998.906738281250   3012.697998046875   6061.835449218750   0.000000000000000   0.000000000000000   6249.502929687500   7935.828613281250   0.000000000000000   6631.870117187500   1705.109252929688   26406.96679687500   276832.6562500000   5065799.000000000   21399816.00000000   2415363.500000000   80501.43750000000   72741.64843750000   14102.54882812500   14001.70605468750   1980.861328125000   17619.04492187500   7722.804199218750   3799.458740234375   3729.104248046875   7300.050292968750   3562.006103515625   35034.74218750000
2007-08-18/19:24:19.070   4448.288574218750   0.000000000000000   2974.122802734375   2979.573730468750   5974.664550781250   1499.453369140625   0.000000000000000   1515.458374023438   0.000000000000000   1542.563110351562   4687.126953125000   1587.165161132812   8093.036132812500   6631.870605468750   6820.439453125000   19365.10156250000   291403.0937500000   5065799.500000000   21399818.00000000   2288222.750000000   112702.2265625000   52535.57812500000   14102.54980468750   6000.728515625000   7923.448730468750   7830.682617187500   13514.91308593750   7598.919433593750   3729.104492187500   16425.12304687500   0.000000000000000   28027.78320312500
2007-08-18/19:24:22.076   4448.288574218750   4452.984863281250   4461.185058593750   0.000000000000000   2987.331787109375   4498.361328125000   0.000000000000000   3030.917236328125   1527.080200195312   3085.126708984375   6249.503417968750   1587.165161132812   6474.428710937500   6631.870605468750   8525.550781250000   24646.50195312500   349685.0000000000   5548417.500000000   21399820.00000000   2033946.375000000   72451.27343750000   32329.55078125000   6043.947265625000   8000.973144531250   9904.312500000000   1957.670043945312   3861.401611328125   1899.729248046875   5593.657714843750   10950.07910156250   1781.003051757812   21020.83007812500
2007-08-18/19:24:25.082   4448.289062500000   4452.985351562500   2974.123046875000   2979.573974609375   1493.665771484375   4498.361328125000   6025.398437500000   4546.376953125000   0.000000000000000   3085.126953125000   3124.751220703125   3174.331054687500   3237.213867187500   3315.934814453125   6820.440429687500   17604.63671875000   262262.3437500000   5548417.500000000   21399820.00000000   2161083.750000000   112702.2343750000   64659.22265625000   4029.298095703125   4000.485839843750   0.000000000000000   1957.670166015625   1930.700683593750   3799.459228515625   7458.211425781250   12775.09472656250   3562.006591796875   24524.30859375000
2007-08-18/19:24:28.088   1482.762695312500   2968.656494140625   1487.061523437500   4469.361816406250   1493.665771484375   4498.361816406250   3012.698486328125   6061.836914062500   0.000000000000000   3085.127197265625   4687.127441406250   4761.497070312500   6474.429199218750   6631.871582031250   5115.330078125000   19365.10351562500   262262.3437500000   5548418.000000000   21399822.00000000   2033946.625000000   96601.83593750000   52535.58593750000   4029.298339843750   10001.21875000000   3961.724121093750   7830.683593750000   0.000000000000000   9498.651367187500   9322.765625000000   7300.052246093750   1781.003295898438   21020.83203125000
2007-08-18/19:24:31.094   0.000000000000000   1484.328247070312   1487.061523437500   0.000000000000000   2987.332031250000   5997.816406250000   3012.698730468750   1515.458740234375   15270.82031250000   1542.563476562500   6249.504394531250   6348.664062500000   17804.69531250000   8289.840820312500   5115.330078125000   21125.57226562500   262262.3437500000   6031064.000000000   21399822.00000000   1843244.125000000   128802.6875000000   36370.75781250000   8058.598632812500   8000.974121093750   3961.724365234375   9788.356445312500   5792.104003906250   7598.920898437500   16780.98632812500   10950.08105468750   1781.003295898438   35034.75390625000
2007-08-18/19:24:34.100   1482.762939453125   2968.656982421875   2974.123535156250   4469.362304687500   2987.332275390625   4498.362304687500   1506.349243164062   0.000000000000000   3054.161376953125   3085.127441406250   1562.375610351562   7935.831542968750   1618.606933593750   4973.903320312500   1705.109741210938   10562.77929687500   247692.0156250000   5789738.000000000   21399824.00000000   1970378.750000000   120752.4687500000   56576.80468750000   18131.85742187500   4000.486328125000   5942.587402343750   0.000000000000000   9653.509765625000   5699.190429687500   9322.766601562500   3650.025634765625   0.000000000000000   31531.27343750000
2007-08-18/19:24:37.106   2965.526367187500   2968.656982421875   1487.061767578125   2979.574707031250   4480.999023437500   4498.362304687500   9038.101562500000   9092.758789062500   1527.080688476562   4627.691894531250   1562.375732421875   7935.832031250000   11330.25683593750   1657.967529296875   6820.441894531250   12323.24414062500   262262.3750000000   5548419.000000000   21399824.00000000   2033946.875000000   104652.0546875000   56576.80859375000   10073.25097656250   2000.243041992188   5942.587890625000   1957.670532226562   3861.402587890625   22796.78515625000   9322.767578125000   9125.067382812500   3562.007568359375   26276.05273437500
2007-08-18/19:24:40.112   0.000000000000000   2968.657470703125   5948.249511718750   10428.51855468750   2987.332763671875   1499.453979492188   4519.049804687500   1515.459106445312   10689.57324218750   6170.257324218750   1562.375976562500   1587.165893554688   3237.214843750000   8289.842773437500   8525.554687500000   7041.852539062500   276832.8125000000   5789739.000000000   21399828.00000000   1906811.625000000   112702.2734375000   60618.02734375000   12087.90332031250   0.000000000000000   9904.316406250000   13703.70507812500   23168.44531250000   18997.32031250000   11187.32324218750   3650.026367187500   8905.022460937500   35034.76171875000
2007-08-18/19:24:43.118   5931.054687500000   0.000000000000000   1487.061889648438   2979.574951171875   0.000000000000000   8996.728515625000   0.000000000000000   6061.838378906250   4581.243652343750   3085.127929687500   3124.752197265625   3174.332031250000   3237.214843750000   1657.967773437500   6820.442382812500   19365.10937500000   233121.7187500000   5548419.500000000   21898132.00000000   2161084.500000000   128802.7187500000   52535.60156250000   4029.299316406250   6000.731445312500   1980.862304687500   35238.14062500000   38614.10937500000   41794.16015625000   1864.552856445312   3650.026123046875   0.000000000000000   26276.05664062500
2007-08-18/19:24:46.123   2965.526855468750   1484.328613281250   2974.124267578125   0.000000000000000   1493.666259765625   4498.363281250000   3012.699462890625   3030.918701171875   7635.407714843750   6170.257812500000   4687.128906250000   0.000000000000000   4855.823242187500   3315.936035156250   3410.220703125000   28167.44921875000   320544.1250000000   5548419.500000000   21399828.00000000   2161084.500000000   112702.2812500000   48494.39062500000   4029.299560546875   12001.46679687500   35655.59375000000   43068.86328125000   69505.52343750000   30395.73242187500   18645.54882812500   5475.040039062500   1781.003784179688   35034.76171875000
2007-08-18/19:24:49.129   5931.055175781250   1484.328735351562   4461.187011718750   1489.787475585938   2987.333007812500   2998.908691406250   0.000000000000000   4546.378906250000   1527.080932617188   4627.692871093750   3124.752441406250   3174.332275390625   6474.431640625000   4973.904785156250   3410.220947265625   24646.51367187500   320544.1562500000   5789739.500000000   20901554.00000000   1716112.000000000   88551.67968750000   36370.76953125000   4029.299804687500   12001.46777343750   71311.33593750000   109630.2578125000   69505.53125000000   18997.32226562500   11187.32421875000   10950.08496093750   7124.018066406250   28027.79882812500
2007-08-18/19:24:52.135   5931.055664062500   1484.328735351562   1487.062133789062   1489.787597656250   4481.000488281250   1499.454223632812   1506.349731445312   9092.760742187500   1527.081054687500   4627.693359375000   1562.376220703125   0.000000000000000   8093.041015625000   4973.905273437500   6820.443359375000   28167.45117187500   349685.1875000000   6272400.000000000   20403306.00000000   2033947.375000000   112702.2890625000   48494.39843750000   12087.90527343750   12001.46875000000   63387.82812500000   133122.6406250000   146734.5625000000   34195.21093750000   1864.553100585938   7300.055175781250   5343.013183593750   31531.28320312500
2007-08-18/19:24:55.141   10379.35156250000   7421.647460937500   1487.062255859375   2979.575683593750   2987.333496093750   2998.908935546875   0.000000000000000   0.000000000000000   3054.162597656250   4627.693359375000   6249.507324218750   4761.499511718750   3237.215576171875   3315.936523437500   11935.78125000000   17604.64648437500   451679.5625000000   5789740.000000000   19905088.00000000   1652546.500000000   104652.0859375000   48494.39843750000   4029.300048828125   30003.70312500000   110929.0000000000   148784.2812500000   108119.9687500000   45593.64843750000   3729.106933593750   7300.055664062500   3562.008544921875   22772.58203125000
2007-08-18/19:24:58.147   4448.291503906250   5937.317871093750   2974.125000000000   4469.364257812500   0.000000000000000   5997.819335937500   0.000000000000000   4546.379394531250   1527.081176757812   0.000000000000000   7811.885253906250   0.000000000000000   6474.432617187500   1657.968139648438   3410.221435546875   21125.58203125000   378826.3437500000   5789740.500000000   20901556.00000000   1970379.625000000   112702.3046875000   60618.04296875000   18131.86523437500   104013.2812500000   126776.1250000000   125291.8593750000   77228.41406250000   34195.21484375000   5593.661132812500   1825.013305664062   7124.019042968750   31531.28515625000
2007-08-18/19:25:01.153   1482.763671875000   0.000000000000000   1487.062377929688   0.000000000000000   0.000000000000000   2998.909179687500   3012.700439453125   0.000000000000000   3054.162841796875   1542.564331054688   4687.130371093750   0.000000000000000   4855.824218750000   1657.968261718750   8525.556640625000   26406.98632812500   305973.7500000000   5307108.500000000   22396474.00000000   2288224.250000000   120752.5312500000   72741.70312500000   52381.05078125000   136017.6250000000   142623.2812500000   148784.2968750000   61782.67968750000   37994.69531250000   7458.216308593750   1825.013427734375   10686.03222656250   49048.72656250000
2007-08-18/19:25:04.159   1482.763671875000   5937.318359375000   2974.125244140625   2979.576171875000   2987.333984375000   7497.275878906250   4519.051269531250   3030.919677734375   3054.163085937500   0.000000000000000   1562.376464843750   4761.500488281250   3237.216064453125   4973.906250000000   6820.444824218750   14083.71582031250   335114.7187500000   5789741.000000000   21399836.00000000   2033947.875000000   128802.7656250000   56576.83203125000   72527.69531250000   96012.22656250000   190164.8906250000   148784.2968750000   108119.9843750000   18997.32617187500   5593.661621093750   3650.027587890625   5343.014160156250   35034.77343750000
2007-08-18/19:25:07.165   1482.763793945312   4452.988281250000   2974.125488281250   1489.787963867188   0.000000000000000   2998.909667968750   1506.350219726562   1515.459716796875   1527.081420898438   0.000000000000000   4687.130859375000   3174.333251953125   3237.216308593750   3315.937255859375   3410.221923828125   10562.78515625000   335114.7500000000   5789741.500000000   21898142.00000000   2033948.000000000   136853.0000000000   52535.62109375000   40293.09375000000   144018.7343750000   150546.8750000000   148784.3125000000   108119.9921875000   37994.69921875000   7458.216796875000   3650.027587890625   5343.014648437500   22772.58593750000
2007-08-18/19:25:10.171   4448.292968750000   4452.989257812500   2974.125732421875   0.000000000000000   0.000000000000000   2998.909912109375   0.000000000000000   9092.764648437500   0.000000000000000   4627.694824218750   6249.509277343750   1587.166748046875   3237.216552734375   3315.937744140625   3410.222412109375   24646.52539062500   349685.3125000000   5789742.000000000   21898144.00000000   2033948.250000000   104652.1250000000   60618.06250000000   60439.71484375000   80010.13281250000   158470.4843750000   140953.5000000000   69505.56250000000   18997.33007812500   5593.663085937500   7300.058105468750   1781.004760742188   31531.29492187500
2007-08-18/19:25:13.176   4448.292968750000   1484.329345703125   1487.062622070312   2979.576416015625   1493.666992187500   2998.909912109375   1506.350341796875   6061.841796875000   6108.328613281250   3085.129638671875   4687.131347656250   7935.836914062500   9711.654296875000   4973.907226562500   15346.01269531250   26406.99218750000   335114.7812500000   5548422.500000000   21898144.00000000   2288224.750000000   80501.52343750000   60618.05859375000   52381.06250000000   128016.5546875000   174317.6875000000   133122.6875000000   92674.20312500000   24696.53710937500   0.000000000000000   1825.013793945312   1781.004638671875   35034.78125000000
2007-08-18/19:25:16.182   0.000000000000000   1484.329345703125   4461.189453125000   1489.788208007812   2987.334472656250   2998.910156250000   1506.350463867188   3030.920166015625   1527.081665039062   4627.695312500000   0.000000000000000   4761.501464843750   4855.825683593750   6631.876953125000   1705.111083984375   19365.12109375000   335114.8125000000   5789742.500000000   21898146.00000000   2288225.000000000   112702.3437500000   48494.41796875000   60439.71484375000   120015.4687500000   158470.5000000000   140953.5156250000   69505.56250000000   41794.18359375000   9322.773437500000   5475.042968750000   5343.015625000000   42041.75781250000
2007-08-18/19:25:19.188   1482.764038085938   4452.989257812500   2974.125976562500   5959.155273437500   0.000000000000000   1499.454956054688   3012.701416015625   6061.842285156250   4581.246582031250   1542.564819335938   0.000000000000000   3174.333984375000   6474.435058593750   4973.907714843750   6820.446777343750   19365.12109375000   378826.4687500000   5548423.000000000   21399840.00000000   2033948.375000000   80501.53125000000   52535.63281250000   32234.46679687500   112014.3906250000   142623.3281250000   140953.5156250000   61782.69921875000   37994.70703125000   11187.33007812500   5475.043457031250   0.000000000000000   26276.07226562500
2007-08-18/19:25:22.194   7413.824218750000   2968.659423828125   0.000000000000000   1489.788330078125   1493.667236328125   4498.366210937500   1506.350585937500   0.000000000000000   1527.081909179688   4627.695800781250   4687.131835937500   1587.166870117188   3237.217041015625   3315.938232421875   8525.559570312500   7041.856933593750   291403.4062500000   5789743.000000000   21898148.00000000   2161086.000000000   112702.3515625000   72741.73437500000   48351.74609375000   104013.3203125000   166394.1093750000   133122.7187500000   57921.26953125000   24696.54101562500   5593.663574218750   7300.059082031250   8905.028320312500   31531.29882812500
2007-08-18/19:25:25.200   1482.764282226562   7421.651367187500   7435.318359375000   0.000000000000000   1493.667358398438   1499.455078125000   0.000000000000000   3030.920654296875   0.000000000000000   1542.564941406250   1562.377075195312   4761.501953125000   4855.826171875000   3315.938232421875   8525.560546875000   14083.72167968750   305973.8750000000   5789743.000000000   21898148.00000000   2161086.000000000   128802.8125000000   56576.85546875000   64469.05468750000   88011.19531250000   166394.1250000000   156615.1718750000   57921.27343750000   30395.75390625000   5593.664062500000   0.000000000000000   0.000000000000000   31531.30078125000
2007-08-18/19:25:28.206   0.000000000000000   5937.320800781250   0.000000000000000   5959.155761718750   4481.003417968750   1499.455200195312   7531.756835937500   1515.460327148438   6108.330078125000   1542.565063476562   6249.510742187500   1587.167114257812   3237.217285156250   3315.938476562500   10230.67382812500   15844.18945312500   393397.1250000000   5548424.000000000   21898150.00000000   2161086.250000000   72451.35937500000   64659.29687500000   72527.72656250000   128016.5859375000   150546.9375000000   133122.7343750000   57921.27734375000   17097.59960937500   7458.219726562500   3650.029052734375   0.000000000000000   28027.81835937500
2007-08-18/19:25:31.212   5931.059570312500   10390.31542968750   5948.254394531250   2979.577392578125   2987.335449218750   1499.455200195312   0.000000000000000   4546.382324218750   1527.082153320312   1542.565063476562   4687.132812500000   4761.502441406250   6474.436523437500   3315.938720703125   1705.111450195312   17604.65820312500   349685.4062500000   5548424.000000000   21898152.00000000   2288225.500000000   88551.74218750000   64659.30078125000   104762.4609375000   176023.2968750000   245630.5468750000   125291.9296875000   42475.56640625000   30395.75781250000   3729.109375000000   0.000000000000000   3562.010986328125   22772.59570312500
2007-08-18/19:25:34.218   1482.764526367188   4452.990722656250   4461.190917968750   4469.367187500000   4481.003906250000   2998.910888671875   3012.702148437500   1515.460449218750   1527.082153320312   1542.565185546875   1562.377319335938   9523.008789062500   3237.217773437500   8289.849609375000   8525.561523437500   17604.65820312500   393397.1875000000   5548424.500000000   21898152.00000000   2288225.750000000   96601.95312500000   64659.30078125000   120879.8828125000   168022.1718750000   206012.2656250000   93968.78125000000   30891.30078125000   17097.60156250000   18645.56445312500   3650.029541015625   3562.010986328125   35034.79296875000
2007-08-18/19:25:37.224   1482.764648437500   0.000000000000000   2974.127197265625   1489.788818359375   4481.004394531250   7497.281250000000   4519.054199218750   1515.460693359375   1527.082397460938   15425.66992187500   0.000000000000000   1587.167480468750   3237.218261718750   4973.909667968750   8525.562500000000   19365.12890625000   364256.0312500000   5307112.500000000   21898156.00000000   2415367.250000000   88551.75781250000   96989.14062500000   112821.1875000000   168022.1875000000   174317.7812500000   78307.25781250000   42475.57421875000   18997.33984375000   7458.221679687500   9125.078125000000   0.000000000000000   31531.31054687500
2007-08-18/19:25:40.229   1482.764648437500   2968.660400390625   0.000000000000000   1489.788818359375   0.000000000000000   4498.367675781250   0.000000000000000   1515.460571289062   7635.415039062500   1542.565307617188   1562.377441406250   4761.503417968750   3237.218017578125   1657.969360351562   0.000000000000000   10562.79101562500   335114.9375000000   4824508.000000000   21898154.00000000   2415367.000000000   104652.1718750000   96989.14062500000   136997.3437500000   152019.9375000000   182241.3906250000   86138.02343750000   34752.72656250000   18997.33789062500   3729.109863281250   7300.061523437500   0.000000000000000   45545.26562500000
2007-08-18/19:25:43.235   2965.529785156250   2968.660644531250   0.000000000000000   4469.367675781250   10455.68164062500   1499.455566406250   3012.702636718750   3030.921630859375   3054.165283203125   1542.565429687500   6249.512207031250   6348.672363281250   4855.828125000000   6631.880371093750   5115.336914062500   17604.66210937500   349685.5000000000   5548425.500000000   21898156.00000000   2288226.000000000   96601.96875000000   56576.87109375000   128938.6171875000   120015.5234375000   134699.7968750000   86138.02343750000   46337.00000000000   22796.81250000000   9322.778320312500   3650.030029296875   7124.024902343750   42041.77734375000
2007-08-18/19:25:46.241   4448.295410156250   1484.330200195312   1487.063598632812   4469.368164062500   1493.667846679688   2998.911621093750   3012.702880859375   3030.921875000000   7635.416015625000   1542.565551757812   9374.271484375000   4761.503906250000   1618.609008789062   4973.909667968750   5115.336914062500   22886.06835937500   349685.5000000000   5548425.500000000   22396492.00000000   2415367.250000000   104652.1796875000   72741.76562500000   80586.42187500000   120015.5312500000   126776.2343750000   86138.03125000000   50198.43359375000   24696.55078125000   7458.222167968750   5475.045898437500   0.000000000000000   31531.31250000000
2007-08-18/19:25:49.247   2965.530029296875   4452.991699218750   2974.127685546875   5959.158203125000   1493.667968750000   11995.65527343750   1506.351318359375   3030.922119140625   1527.082641601562   4627.697753906250   4687.134277343750   4761.503906250000   1618.609130859375   11605.79589843750   1705.112060546875   17604.66406250000   320544.5000000000   5548426.000000000   22396492.00000000   2542510.500000000   128802.8671875000   96989.15625000000   112821.2031250000   152019.9531250000   182241.4218750000   86138.03125000000   57921.29687500000   22796.81445312500   7458.222656250000   1825.015014648438   0.000000000000000   28027.82812500000
2007-08-18/19:25:52.253   4448.295898437500   1484.330322265625   0.000000000000000   8938.740234375000   5974.674316406250   4498.368652343750   3012.703125000000   1515.460937500000   6108.332519531250   1542.565673828125   0.000000000000000   3174.335937500000   1618.609252929688   6631.881347656250   5115.337402343750   15844.19628906250   378826.6875000000   5789746.000000000   22396494.00000000   2288226.500000000   104652.1953125000   64659.32421875000   60439.75390625000   136017.7343750000   182241.4375000000   164446.0937500000   50198.43750000000   18997.34179687500   5593.666503906250   3650.030517578125   1781.005859375000   31531.31640625000
2007-08-18/19:25:55.259   0.000000000000000   2968.661132812500   2974.127929687500   4469.368652343750   5974.674804687500   1499.455932617188   3012.703369140625   4546.384277343750   3054.165771484375   7712.832519531250   3124.756103515625   4761.504394531250   1618.609252929688   1657.969848632812   8525.565429687500   14083.72851562500   349685.5625000000   5789746.500000000   21399854.00000000   2033949.750000000   96601.98437500000   44453.23828125000   40293.12500000000   112014.4609375000   126776.2578125000   125291.9843750000   61782.73828125000   15197.87109375000   9322.780273437500   5475.046875000000   7124.026367187500   35034.80468750000
2007-08-18/19:25:58.265   4448.296386718750   2968.661376953125   4461.192382812500   1489.789306640625   2987.336669921875   2998.912353515625   3012.703369140625   0.000000000000000   0.000000000000000   0.000000000000000   3124.756347656250   3174.336181640625   4855.829101562500   1657.969970703125   1705.112304687500   7041.861816406250   349685.5937500000   6031073.500000000   21399856.00000000   1970381.750000000   144903.3750000000   64659.32812500000   14102.57421875000   56007.05859375000   126776.2578125000   140953.6093750000   61782.74218750000   18997.34570312500   5593.666992187500   3650.031005859375   3562.012695312500   28027.83398437500
2007-08-18/19:26:01.271   1482.765136718750   2968.661376953125   4461.192871093750   2979.579101562500   2987.336914062500   2998.912353515625   10544.46875000000   1515.461181640625   6108.333496093750   4627.698730468750   1562.378051757812   3174.336425781250   3237.219238281250   1657.970092773438   13640.91015625000   24646.54492187500   320544.5625000000   6031074.000000000   21399856.00000000   1906814.250000000   112702.4296875000   40412.02734375000   14102.57519531250   52006.54296875000   103005.5781250000   140953.6250000000   50198.44531250000   22796.82031250000   1864.555419921875   1825.015380859375   3562.012695312500   17517.38476562500
2007-08-18/19:26:04.277   0.000000000000000   2968.661621093750   4461.192871093750   2979.579345703125   2987.337158203125   1499.456176757812   3012.703613281250   4546.384765625000   1527.083007812500   3085.132324218750   4687.135742187500   3174.336669921875   6474.440429687500   4973.911621093750   6820.452148437500   14083.73144531250   320544.5625000000   6272408.000000000   21898164.00000000   1779680.500000000   112702.4375000000   64659.33593750000   8058.611816406250   36004.50000000000   87158.49218750000   140953.6250000000   57921.31250000000   37994.73828125000   5593.667968750000   5475.047851562500   1781.006225585938   31531.32226562500
2007-08-18/19:26:07.282   4448.297363281250   2968.662109375000   7435.324218750000   0.000000000000000   2987.337402343750   1499.456298828125   6025.409667968750   4546.385253906250   1527.083251953125   6170.267089843750   1562.378417968750   1587.168334960938   1618.609741210938   3315.941162109375   3410.225830078125   21125.60937500000   349685.6562500000   6031075.000000000   21399860.00000000   2033950.250000000   112702.4531250000   64659.34375000000   20146.54687500000   36004.50390625000   118852.7187500000   125292.0234375000   69505.63281250000   30395.77929687500   1864.555786132812   3650.031982421875   3562.013427734375   35034.81640625000
2007-08-18/19:26:10.288   2965.531250000000   1484.330810546875   1487.064208984375   1489.789550781250   0.000000000000000   0.000000000000000   1506.351806640625   9092.773437500000   3054.166748046875   6170.266601562500   4687.136230468750   9523.014648437500   4855.830078125000   4973.912109375000   3410.225830078125   15844.20117187500   349685.6562500000   6031074.500000000   21399860.00000000   1906814.500000000   80501.60156250000   44453.25000000000   6043.958984375000   16001.98339843750   103005.5937500000   133122.8281250000   61782.75390625000   41794.22265625000   11187.34082031250   1825.015747070312   1781.006469726562   31531.32617187500
2007-08-18/19:26:13.294   1482.765502929688   2968.662109375000   1487.064208984375   5959.160644531250   0.000000000000000   1499.456420898438   9038.117187500000   1515.461547851562   3054.166748046875   0.000000000000000   4687.136230468750   6348.675781250000   11330.27636718750   1657.970336914062   5115.339355468750   19365.14062500000   305974.1250000000   6031075.000000000   20901584.00000000   1970382.250000000   104652.2343750000   44453.25000000000   6043.959472656250   32003.99804687500   63387.91796875000   140953.6562500000   69505.63281250000   28496.04101562500   11187.34082031250   3650.031982421875   1781.006591796875   28027.83984375000
2007-08-18/19:26:16.300   4448.297851562500   2968.662353515625   1487.064331054688   1489.789794921875   1493.668701171875   2998.913330078125   3012.704345703125   3030.923583984375   3054.166992187500   1542.566406250000   0.000000000000000   6348.675781250000   4855.830566406250   8289.856445312500   10230.68261718750   22886.08007812500   378826.8437500000   6031075.500000000   20901586.00000000   1843247.625000000   120752.6875000000   52535.68750000000   10073.26855468750   26003.24023437500   118852.7265625000   133122.8437500000   77228.52343750000   34195.26171875000   3729.112304687500   1825.015869140625   1781.006713867188   35034.82031250000
2007-08-18/19:26:19.306   5931.064453125000   0.000000000000000   2974.129150390625   1489.789794921875   2987.337890625000   1499.456542968750   7531.763671875000   1515.461669921875   3054.167236328125   3085.133300781250   1562.378540039062   4761.506835937500   3237.220214843750   6631.884277343750   8525.568359375000   12323.26660156250   335115.1875000000   5789749.000000000   21898170.00000000   2161088.250000000   120752.6953125000   64659.35546875000   16117.23535156250   36004.51171875000   134699.8906250000   117461.2343750000   61782.76562500000   26596.30468750000   7458.226562500000   5475.049316406250   1781.006713867188   38538.31250000000
2007-08-18/19:26:22.312   1482.765747070312   1484.331176757812   1487.064453125000   1489.789916992188   1493.668823242188   1499.456665039062   10544.47265625000   0.000000000000000   1527.083496093750   0.000000000000000   1562.378662109375   6348.676757812500   6474.442382812500   0.000000000000000   6820.454589843750   15844.20410156250   407968.1562500000   5789749.000000000   21898170.00000000   2161088.250000000   120752.7031250000   40412.04296875000   12087.92480468750   40005.02343750000   103005.6171875000   156615.3437500000   92674.32031250000   45593.71875000000   13051.90136718750   0.000000000000000   1781.006835937500   24524.35937500000
2007-08-18/19:26:25.318   1482.765869140625   0.000000000000000   4461.194824218750   4469.371093750000   1493.668945312500   2998.913818359375   0.000000000000000   1515.461791992188   4581.251953125000   1542.566650390625   1562.378784179688   3174.337646484375   1618.610107421875   3315.941894531250   8525.569335937500   21125.61328125000   335115.2187500000   6031076.500000000   21399866.00000000   2033950.750000000   112702.4765625000   32329.62109375000   12087.92480468750   40005.02343750000   95082.07031250000   133122.8593750000   92674.32812500000   41794.23437500000   9322.785156250000   3650.032714843750   3562.014404296875   38538.31640625000
2007-08-18/19:26:28.324   0.000000000000000   4452.995117187500   1487.064697265625   2979.580566406250   4481.007812500000   1499.456787109375   1506.352294921875   3030.924072265625   7635.421875000000   1542.566650390625   1562.378784179688   1587.168823242188   3237.220947265625   8289.857421875000   1705.113281250000   10562.80078125000   320544.7187500000   6272410.500000000   21898174.00000000   2033950.875000000   112702.4843750000   48494.48046875000   10073.27050781250   26003.24609375000   79234.99218750000   133122.8750000000   100397.2343750000   60791.68750000000   9322.786132812500   12775.12304687500   0.000000000000000   28027.84765625000
2007-08-18/19:26:31.330   2965.532470703125   14843.33007812500   2974.130126953125   1489.790283203125   4481.008789062500   2998.914306640625   1506.352539062500   6061.850585937500   0.000000000000000   1542.566894531250   3124.758300781250   4761.507812500000   3237.221191406250   3315.942382812500   5115.341308593750   8802.333984375000   335115.2812500000   6031077.500000000   21399870.00000000   2033951.125000000   112702.5000000000   56576.92578125000   6043.961914062500   20002.49414062500   55464.42578125000   101799.6718750000   92674.34375000000   60791.69531250000   9322.787109375000   0.000000000000000   0.000000000000000   38538.32421875000
2007-08-18/19:26:34.335   1482.766113281250   2968.663330078125   2974.129882812500   4469.371582031250   5974.678710937500   2998.914306640625   4519.058593750000   4546.387207031250   1527.083862304688   3085.134033203125   0.000000000000000   1587.168945312500   3237.221191406250   0.000000000000000   1705.113403320312   12323.26953125000   335115.2500000000   5789750.500000000   21399870.00000000   1906815.375000000   128802.9687500000   48494.48437500000   8058.616210937500   28003.50195312500   59426.18359375000   140953.7031250000   84951.43750000000   60791.69140625000   3729.113525390625   12775.12402343750   7124.031250000000   35034.82812500000
2007-08-18/19:26:37.341   2965.532714843750   2968.663330078125   0.000000000000000   0.000000000000000   1493.669189453125   0.000000000000000   1506.352539062500   13639.17187500000   3054.168212890625   1542.566894531250   4687.138183593750   3174.338378906250   4855.832519531250   4973.914550781250   5115.341796875000   15844.20898437500   305974.2812500000   6031077.500000000   21399870.00000000   2033951.250000000   112702.5000000000   48494.48828125000   18131.89843750000   22002.74609375000   63387.94531250000   133122.8906250000   115843.0859375000   60791.69531250000   9322.787109375000   5475.050781250000   0.000000000000000   42041.81640625000
2007-08-18/19:26:40.347   7413.834472656250   1484.331665039062   1487.064941406250   2979.581054687500   1493.669311523438   1499.457031250000   1506.352661132812   16670.10351562500   1527.083984375000   4627.702148437500   4687.138671875000   3174.338623046875   6474.444335937500   4973.914550781250   6820.456542968750   26407.03320312500   335115.3125000000   6272412.000000000   21898178.00000000   1970383.250000000   120752.7421875000   40412.05468750000   12087.92871093750   22002.74609375000   51502.67187500000   109630.4765625000   92674.35156250000   53192.71484375000   13051.90625000000   3650.033691406250   0.000000000000000   28027.85351562500
2007-08-18/19:26:43.353   1482.766357421875   2968.663818359375   1487.065063476562   0.000000000000000   2987.339111328125   2998.914794921875   3012.705810546875   3030.925048828125   3054.168457031250   4627.702148437500   7811.899902343750   4761.508789062500   4855.833007812500   6631.887207031250   3410.227783203125   10562.80371093750   320544.7812500000   6272412.000000000   21399872.00000000   1970383.375000000   80501.64843750000   48494.49218750000   12087.92871093750   30003.76171875000   43579.16796875000   93968.89843750000   108120.1796875000   49393.22656250000   14916.46582031250   3650.033935546875   0.000000000000000   19269.14062500000
2007-08-18/19:26:46.359   4448.300292968750   4452.996093750000   1487.065185546875   2979.581542968750   5974.680175781250   2998.914794921875   1506.352783203125   3030.925048828125   3054.168701171875   4627.702636718750   4687.139160156250   0.000000000000000   1618.610717773438   1657.971313476562   1705.113769531250   21125.62109375000   335115.3437500000   6031078.500000000   21898180.00000000   2033951.500000000   96602.07031250000   36370.84765625000   18131.90039062500   26003.25585937500   63387.95312500000   101799.6875000000   92674.35937500000   41794.25000000000   7458.229980468750   3650.034179687500   7124.032714843750   24524.36914062500
2007-08-18/19:26:49.365   0.000000000000000   1484.331787109375   4461.196777343750   1489.790649414062   1493.669555664062   1499.457275390625   4519.059570312500   0.000000000000000   1527.084228515625   3085.134765625000   3124.759277343750   7935.850585937500   3237.222167968750   3315.943359375000   6820.457519531250   10562.80468750000   320544.8437500000   5789752.000000000   22396516.00000000   2033951.625000000   96602.07812500000   40412.06250000000   14102.58691406250   26003.25585937500   51502.67968750000   101799.6953125000   69505.67968750000   37994.76562500000   11187.34863281250   5475.052246093750   5343.024414062500   22772.62695312500
2007-08-18/19:26:52.371   7413.835937500000   5937.329589843750   0.000000000000000   1489.790771484375   2987.339599609375   2998.915039062500   6025.414062500000   4546.388671875000   1527.084350585938   3085.135009765625   6249.520019531250   9523.022460937500   1618.610961914062   6631.888183593750   3410.228271484375   10562.80468750000   335115.3750000000   6272413.000000000   21399876.00000000   1843248.750000000   88551.86718750000   44453.28125000000   10073.27441406250   26003.25781250000   71311.49218750000   148784.5781250000   61782.80078125000   30395.80078125000   0.000000000000000   3650.034423828125   1781.007812500000   31531.34960937500
2007-08-18/19:26:55.377   2965.533447265625   2968.664306640625   4461.197265625000   0.000000000000000   1493.669677734375   1499.457519531250   6025.414062500000   4546.388671875000   4581.254394531250   1542.567382812500   1562.379516601562   0.000000000000000   1618.610961914062   4973.916015625000   8525.574218750000   19365.15429687500   291403.9062500000   5789752.500000000   21399878.00000000   1970383.750000000   112702.5390625000   56576.94531250000   4029.308837890625   44005.55859375000   95082.11718750000   133122.9375000000   92674.37500000000   24696.58203125000   1864.557250976562   3650.034667968750   3562.016113281250   28027.86132812500
2007-08-18/19:26:58.383   2965.533691406250   0.000000000000000   4461.197265625000   0.000000000000000   1493.669799804688   2998.915527343750   0.000000000000000   18185.57421875000   1527.084472656250   10797.97949218750   3124.759765625000   1587.169677734375   3237.222656250000   6631.889160156250   3410.228759765625   17604.68554687500   320544.8750000000   6272414.000000000   20901600.00000000   1716115.875000000   104652.3125000000   64659.39843750000   14102.58886718750   56007.11718750000   110929.2421875000   156615.4375000000   84951.47656250000   13298.15136718750   1864.557250976562   9125.090820312500   0.000000000000000   31531.35351562500
2007-08-18/19:27:01.388   2965.533935546875   1484.332153320312   2974.131347656250   1489.791015625000   5974.681640625000   4498.374023437500   3012.706787109375   0.000000000000000   6108.340332031250   1542.567626953125   1562.379760742188   7935.852050781250   6474.446777343750   1657.971801757812   6820.458984375000   12323.27539062500   335115.4375000000   6272414.000000000   21898186.00000000   1906816.250000000   80501.67968750000   40412.07031250000   16117.24804687500   64008.16796875000   158470.7968750000   125292.1328125000   84951.47656250000   30395.80664062500   14916.47070312500   7300.071777343750   12467.06542968750   35034.84765625000
2007-08-18/19:27:04.394   2965.534179687500   2968.665039062500   2974.131835937500   1489.791137695312   4481.011230468750   4498.374511718750   1506.353393554688   6061.854003906250   7635.427246093750   1542.567749023438   3124.760253906250   4761.510742187500   1618.611450195312   3315.944335937500   3410.229248046875   14083.74707031250   349686.0312500000   6272415.000000000   21399882.00000000   1779682.500000000   112702.5625000000   32329.64648437500   26190.54492187500   104013.5234375000   166394.4218750000   125292.1484375000   30891.35351562500   15197.89160156250   5593.674316406250   10950.11132812500   3562.017089843750   21020.89257812500
2007-08-18/19:27:07.400   2965.534179687500   7421.665039062500   1487.065673828125   8938.751953125000   1493.670043945312   2998.916015625000   22595.33593750000   6061.854003906250   7635.426757812500   3085.135742187500   6249.521972656250   3174.340087890625   0.000000000000000   3315.944335937500   11935.80859375000   15844.21679687500   378827.1875000000   6513756.000000000   20901604.00000000   1906816.500000000   64401.28906250000   36370.85937500000   30219.86718750000   112014.6093750000   198088.9531250000   133122.9687500000   61782.81640625000   20897.10742187500   18645.59570312500   3650.035400390625   5343.025878906250   35034.85156250000
2007-08-18/19:27:10.406   4448.302246093750   4452.998046875000   1487.065795898438   2979.582763671875   1493.670166015625   2998.916015625000   1506.353515625000   1515.463012695312   6108.341308593750   3085.135986328125   3124.760253906250   3174.340332031250   4855.835449218750   4973.917480468750   6820.460449218750   17604.68945312500   335115.4687500000   6272415.000000000   20901606.00000000   1843249.375000000   96602.11718750000   36370.86328125000   32234.52929687500   168022.4531250000   166394.4375000000   164446.3125000000   50198.50781250000   24696.58789062500   1864.557739257812   7300.073242187500   3562.017089843750   26276.12500000000
2007-08-18/19:27:13.412   7413.838867187500   4452.998535156250   2974.132080078125   0.000000000000000   1493.670166015625   0.000000000000000   12050.83789062500   0.000000000000000   4581.255859375000   1542.567871093750   0.000000000000000   3174.340332031250   3237.223388671875   4973.917480468750   0.000000000000000   12323.27832031250   335115.5000000000   6272415.500000000   20901606.00000000   1716116.375000000   88551.90625000000   40412.08203125000   72527.85937500000   232031.8593750000   269402.0937500000   148784.6406250000   69505.71093750000   11398.41699218750   9322.792968750000   5475.054199218750   1781.008422851562   22772.63671875000
2007-08-18/19:27:16.418   5931.070800781250   5937.332031250000   1487.065917968750   1489.791381835938   5974.683105468750   5997.833984375000   1506.353637695312   6061.854980468750   3054.170166015625   3085.136230468750   4687.141601562500   1587.170166015625   6474.448730468750   3315.944824218750   3410.229736328125   17604.68945312500   393397.9062500000   6513757.000000000   20901608.00000000   1779682.750000000   112702.5781250000   44453.30078125000   72527.86718750000   224030.6718750000   190165.3437500000   117461.3515625000   61782.82812500000   24696.58984375000   0.000000000000000   3650.036132812500   1781.008544921875   31531.36328125000
2007-08-18/19:27:19.424   2965.534912109375   8906.000976562500   2974.132324218750   7448.960449218750   1493.670410156250   2998.916503906250   3012.707763671875   6061.854980468750   1527.085083007812   7712.843750000000   4687.141601562500   6348.683105468750   8093.062011718750   4973.917968750000   3410.229980468750   22886.10742187500   378827.2812500000   6272416.000000000   21399886.00000000   1843249.625000000   96602.13281250000   44453.30468750000   96703.95312500000   240033.0937500000   206012.6562500000   140953.8125000000   69505.71875000000   34195.30078125000   9322.793945312500   7300.074218750000   3562.017822265625   26276.12890625000
2007-08-18/19:27:22.430   2965.534912109375   4452.999023437500   0.000000000000000   0.000000000000000   1493.670410156250   13495.13574218750   0.000000000000000   3030.927001953125   7635.429199218750   1542.568115234375   0.000000000000000   1587.170288085938   8093.062500000000   4973.918457031250   8525.578125000000   15844.22167968750   378827.3125000000   6272416.500000000   20901610.00000000   1906817.000000000   104652.3593750000   72741.89062500000   136997.5781250000   232031.8906250000   348639.6562500000   172277.2187500000   100397.3281250000   28496.07617187500   5593.675781250000   3650.036376953125   3562.017822265625   31531.36718750000
2007-08-18/19:27:25.436   5931.071777343750   2968.666015625000   0.000000000000000   2979.583496093750   5974.684082031250   1499.458251953125   4519.062500000000   1515.463378906250   0.000000000000000   6170.274902343750   1562.380371093750   7935.855468750000   4855.836914062500   1657.972534179688   3410.230224609375   21125.63671875000   378827.3125000000   6272417.000000000   20901610.00000000   1843249.875000000   96602.14062500000   72741.89062500000   136997.5937500000   320045.5937500000   364487.2500000000   211431.6093750000   77228.61718750000   22796.85351562500   5593.675781250000   0.000000000000000   10686.05957031250   38538.35546875000
2007-08-18/19:27:28.441   2965.535644531250   5937.333984375000   1487.066406250000   1489.791748046875   4481.013183593750   2998.917236328125   0.000000000000000   3030.927490234375   6108.343750000000   0.000000000000000   6249.524414062500   1587.170532226562   6474.450683593750   4973.919433593750   1705.115234375000   14083.75292968750   393398.0000000000   6272417.500000000   20901614.00000000   1843250.125000000   104652.3828125000   60618.21093750000   185350.2187500000   368053.5000000000   427877.9687500000   227093.4531250000   92674.43750000000   34195.30859375000   9322.796875000000   10950.11621093750   5343.028320312500   28027.88085937500
2007-08-18/19:27:31.447   5931.072265625000   2968.666259765625   1487.066284179688   1489.791748046875   2987.341796875000   1499.458496093750   27114.42382812500   3030.927490234375   0.000000000000000   4627.706054687500   9374.289062500000   6348.684570312500   6474.450195312500   4973.918945312500   10230.69628906250   19365.16601562500   407968.6562500000   6272417.500000000   21399892.00000000   1970385.000000000   128803.1015625000   80824.36718750000   201467.7968750000   384056.1562500000   364487.3125000000   211431.6406250000   84951.52343750000   37994.79687500000   9322.795898437500   3650.037109375000   5343.028320312500   35034.86718750000
2007-08-18/19:27:34.453   5931.072753906250   0.000000000000000   5948.267578125000   4469.376464843750   1493.670776367188   1499.458496093750   4519.063476562500   3030.927734375000   10689.60546875000   7712.845703125000   1562.380615234375   4761.513183593750   1618.612182617188   8289.867187500000   10230.69726562500   31688.48242187500   451680.8437500000   6513759.000000000   20403366.00000000   1906817.375000000   88551.93750000000   60618.21093750000   209526.6093750000   256035.5937500000   316944.6250000000   211431.6406250000   100397.3515625000   28496.08203125000   9322.796875000000   0.000000000000000   1781.009155273438   45545.35937500000
2007-08-18/19:27:37.459   4448.304199218750   1484.333129882812   2974.133300781250   1489.791870117188   5974.685546875000   2998.917480468750   1506.354125976562   1515.463745117188   3054.171386718750   0.000000000000000   4687.143066406250   4761.513183593750   6474.451171875000   1657.972900390625   6820.463378906250   10562.81347656250   407968.7187500000   6272418.000000000   20901616.00000000   1906817.500000000   128803.1171875000   96989.34375000000   128938.8828125000   272038.0937500000   316944.6562500000   148784.7031250000   92674.44531250000   34195.31250000000   11187.35742187500   5475.056640625000   3562.018798828125   42041.86328125000
2007-08-18/19:27:40.465   2965.535888671875   1484.333129882812   1487.066528320312   5959.169921875000   1493.670898437500   2998.917724609375   4519.063964843750   1515.463867187500   7635.431640625000   1542.568603515625   4687.143554687500   0.000000000000000   1618.612304687500   8289.868164062500   11935.81640625000   8802.343750000000   466251.6562500000   6513760.000000000   20901616.00000000   1906817.625000000   112702.6250000000   80824.38281250000   161173.9062500000   272038.0937500000   229783.7343750000   164446.4062500000   115843.2187500000   37994.80078125000   9322.797851562500   3650.037597656250   8905.050781250000   31531.37695312500
2007-08-18/19:27:43.471   4448.304687500000   1484.333251953125   5948.268554687500   2979.584472656250   2987.342285156250   4498.377441406250   3012.708984375000   0.000000000000000   1527.085693359375   4627.707031250000   0.000000000000000   3174.342041015625   4855.838378906250   4973.920410156250   1705.115478515625   10562.81445312500   378827.4375000000   6272419.000000000   21399896.00000000   2033953.625000000   128803.1250000000   80824.38281250000   185350.2500000000   232031.9843750000   198089.0781250000   187939.0156250000   84951.54687500000   37994.80468750000   9322.797851562500   0.000000000000000   7124.040039062500   28027.88476562500
2007-08-18/19:27:46.477   2965.536132812500   0.000000000000000   1487.066772460938   2979.584716796875   4481.014160156250   4498.377441406250   1506.354370117188   1515.463989257812   1527.085815429688   1542.568847656250   4687.144042968750   4761.514160156250   0.000000000000000   4973.920410156250   13640.93554687500   12323.28515625000   393398.0937500000   6272419.000000000   21399896.00000000   2161091.500000000   120752.8828125000   88906.86718750000   185350.2500000000   256035.6562500000   213936.4218750000   164446.4218750000   131289.1093750000   20897.12109375000   9322.798828125000   5475.057617187500   1781.009521484375   31531.38085937500
2007-08-18/19:27:49.483   5931.074218750000   4453.001464843750   0.000000000000000   2979.584716796875   1493.671142578125   2998.918212890625   1506.354492187500   6061.858398437500   1527.085815429688   1542.568847656250   3124.762451171875   3174.342529296875   1618.612548828125   8289.870117187500   3410.231689453125   12323.28613281250   407968.7812500000   6272419.500000000   21399898.00000000   2161091.500000000   80501.74218750000   80824.39843750000   233703.1406250000   272038.1562500000   285249.7187500000   219262.6093750000   108120.3046875000   28496.08984375000   9322.798828125000   7300.078125000000   5343.029785156250   28027.88867187500
2007-08-18/19:27:52.489   7413.843750000000   2968.667236328125   1487.066894531250   4469.377929687500   2987.342773437500   2998.918457031250   4519.064941406250   0.000000000000000   1527.085937500000   3085.138183593750   6249.526855468750   4761.514648437500   9711.681640625000   1657.973266601562   3410.231933593750   10562.81640625000   378827.5000000000   6272420.000000000   21399900.00000000   2033953.875000000   112702.6562500000   96989.36718750000   201467.8750000000   216029.6093750000   301097.2187500000   164446.4375000000   139012.0781250000   24696.60742187500   1864.559082031250   7300.078613281250   1781.009643554688   45545.37109375000
2007-08-18/19:27:55.494   1482.768188476562   0.000000000000000   2974.134277343750   0.000000000000000   0.000000000000000   1499.459106445312   3012.709716796875   3030.928710937500   1527.086059570312   0.000000000000000   1562.381225585938   7935.859863281250   3237.225830078125   9947.845703125000   6820.465820312500   14083.75878906250   335115.7500000000   6272420.000000000   21399900.00000000   1970385.875000000   112702.6562500000   96989.37500000000   177291.5000000000   224030.8281250000   269402.3125000000   187939.0625000000   100397.3906250000   24696.60742187500   11187.36132812500   0.000000000000000   1781.009765625000   49048.87500000000
2007-08-18/19:27:58.500   7413.844726562500   2968.667724609375   1487.067016601562   4469.378417968750   0.000000000000000   8996.759765625000   3012.709716796875   3030.928955078125   6108.346191406250   3085.138671875000   4687.145019531250   1587.171264648438   4855.839355468750   4973.921386718750   11935.81933593750   10562.81738281250   364256.9375000000   6031086.500000000   20901624.00000000   1779684.125000000   96602.19531250000   80824.40625000000   193409.0937500000   216029.6406250000   285249.7812500000   148784.7500000000   84951.56250000000   17097.64453125000   9322.800781250000   3650.038818359375   5343.030761718750   45545.37890625000
2007-08-18/19:28:01.506   7413.845703125000   2968.667968750000   2974.134765625000   4469.378906250000   1493.671630859375   2998.919189453125   4519.065917968750   1515.464477539062   10689.61132812500   6170.279296875000   4687.145507812500   3174.343505859375   8093.068847656250   4973.922363281250   5115.349609375000   17604.70507812500   422539.6250000000   6031087.000000000   21399904.00000000   1843251.125000000   104652.4375000000   80824.42187500000   185350.3281250000   256035.7343750000   301097.3125000000   187939.0937500000   77228.67187500000   15197.90722656250   1864.559570312500   0.000000000000000   1781.010131835938   28027.89648437500
2007-08-18/19:28:04.512   2965.537109375000   4453.002441406250   1487.067138671875   4469.378906250000   2987.343505859375   8996.760742187500   0.000000000000000   3030.929199218750   1527.086303710938   1542.569335937500   9374.293945312500   3174.343261718750   3237.226318359375   1657.973632812500   8525.584960937500   19365.17773437500   378827.5937500000   6272421.500000000   21399904.00000000   2033954.375000000   136853.4375000000   88906.89843750000   193409.1093750000   224030.8593750000   253554.9218750000   117461.4531250000   69505.77343750000   26596.35351562500   11187.36328125000   0.000000000000000   1781.010131835938   45545.38281250000
2007-08-18/19:28:07.518   2965.537353515625   1484.333862304688   1487.067260742188   0.000000000000000   5974.688476562500   1499.459350585938   6025.421875000000   7577.326171875000   0.000000000000000   4627.708984375000   1562.381591796875   7935.861328125000   3237.226562500000   3315.947753906250   6820.467285156250   17604.70703125000   393398.2500000000   6272421.500000000   20901626.00000000   1970386.250000000   112702.6796875000   72741.94531250000   185350.3281250000   200027.2968750000   237707.5468750000   101799.8359375000   77228.67187500000   24696.61328125000   9322.801757812500   7300.080566406250   1781.010131835938   38538.38671875000
2007-08-18/19:28:10.524   0.000000000000000   5937.337890625000   1487.067382812500   0.000000000000000   5974.688964843750   4498.379394531250   0.000000000000000   3030.929687500000   4581.260253906250   4627.709472656250   1562.381713867188   1587.171630859375   3237.226806640625   1657.973876953125   3410.232910156250   24646.60156250000   407968.9375000000   6031087.500000000   20901628.00000000   1906818.625000000   112702.6875000000   52535.79296875000   193409.1406250000   184024.9531250000   253554.9531250000   125292.2812500000   69505.78125000000   26596.35742187500   9322.802734375000   5475.060058593750   1781.010253906250   31531.39257812500
2007-08-18/19:28:13.530   1482.768676757812   1484.334106445312   0.000000000000000   1489.792846679688   1493.671752929688   2998.919433593750   6025.422851562500   0.000000000000000   1527.086547851562   0.000000000000000   0.000000000000000   0.000000000000000   6474.455078125000   6631.897949218750   5115.350585937500   14083.76367187500   407968.9687500000   6031088.000000000   21399908.00000000   2033954.750000000   88552.00000000000   80824.42968750000   169232.7656250000   160021.4843750000   206012.8437500000   148784.7968750000   61782.89062500000   20897.13085937500   3729.119873046875   5475.060058593750   3562.021240234375   38538.39062500000
2007-08-18/19:28:16.536   0.000000000000000   5937.338378906250   1487.067504882812   2979.586181640625   4481.016601562500   2998.919677734375   3012.710693359375   1515.464843750000   3054.173583984375   4627.709960937500   4687.146484375000   3174.343994140625   4855.841308593750   0.000000000000000   3410.233398437500   19365.18164062500   349686.4375000000   6272422.500000000   21399908.00000000   1970386.625000000   96602.22656250000   88906.91406250000   177291.5625000000   224030.9062500000   237707.5781250000   133123.1250000000   77228.68750000000   15197.90917968750   7458.242187500000   0.000000000000000   1781.010498046875   35034.89453125000
2007-08-18/19:28:19.542   5931.077148437500   4453.003417968750   8922.410156250000   2979.586425781250   2987.344238281250   1499.459716796875   1506.355346679688   1515.464843750000   1527.086669921875   6170.280761718750   0.000000000000000   4761.516601562500   8093.070800781250   4973.923339843750   8525.586914062500   26407.08007812500   335115.8750000000   6513764.500000000   20901632.00000000   1970386.625000000   88552.00781250000   80824.43750000000   209526.7812500000   184024.9843750000   213936.5468750000   125292.3046875000   54060.00781250000   28496.10546875000   7458.242675781250   1825.019897460938   5343.032714843750   38538.39453125000
2007-08-18/19:28:22.547   8896.618164062500   2968.668945312500   2974.135742187500   4469.380371093750   1493.671997070312   2998.919921875000   1506.355346679688   1515.464965820312   4581.261230468750   6170.281250000000   3124.764404296875   4761.517089843750   0.000000000000000   3315.948730468750   3410.233642578125   15844.23828125000   320545.3437500000   6272423.500000000   20901632.00000000   1779684.875000000   112702.7109375000   105071.9140625000   136997.7343750000   240033.3593750000   285249.9062500000   133123.1406250000   69505.79687500000   28496.10546875000   7458.242675781250   7300.082519531250   1781.010620117188   42041.89453125000
2007-08-18/19:28:25.553   5931.078613281250   2968.669433593750   8922.412109375000   1489.793334960938   2987.344726562500   5997.842285156250   0.000000000000000   13639.19921875000   1527.086914062500   1542.569946289062   4687.147460937500   3174.344726562500   3237.227783203125   6631.899902343750   6820.469726562500   15844.24023437500   364257.1250000000   6272424.000000000   20901634.00000000   1779685.125000000   144903.7656250000   80824.45312500000   136997.7500000000   224030.9687500000   213936.5781250000   172277.4218750000   57921.46093750000   15197.91308593750   3729.121093750000   1825.020263671875   3562.022216796875   24524.41406250000
2007-08-18/19:28:28.559   1482.769042968750   2968.669189453125   5948.273437500000   2979.586914062500   1493.672241210938   2998.920166015625   9038.138671875000   0.000000000000000   1527.086914062500   4627.710937500000   4687.147460937500   1587.172119140625   6474.457031250000   6631.899902343750   6820.469726562500   10562.82324218750   451681.2812500000   6031089.500000000   21399912.00000000   2033955.250000000   177104.9218750000   113154.4375000000   201468.0000000000   232032.1718750000   237707.6250000000   164446.5468750000   57921.46093750000   22796.87890625000   7458.243652343750   1825.020141601562   0.000000000000000   26276.16015625000
2007-08-18/19:28:31.565   4448.308593750000   4453.004394531250   7435.342773437500   4469.380859375000   0.000000000000000   1499.460083007812   4519.067871093750   3030.930664062500   6108.350097656250   1542.570068359375   0.000000000000000   9523.039062500000   3237.228027343750   4973.924316406250   1705.116943359375   15844.24023437500   407969.0937500000   6031090.000000000   21399914.00000000   2033955.375000000   64401.38671875000   72741.97656250000   225644.4843750000   304043.4062500000   301097.4375000000   140954.0000000000   54060.01953125000   26596.36718750000   3729.121093750000   3650.041015625000   3562.022216796875   28027.91015625000
2007-08-18/19:28:34.571   0.000000000000000   0.000000000000000   1487.067993164062   7448.970214843750   5974.691406250000   1499.460083007812   1506.355712890625   6061.863281250000   7635.438964843750   4627.711425781250   10936.68359375000   4761.518066406250   3237.228027343750   1657.974487304688   8525.588867187500   22886.13671875000   422539.8437500000   6272424.500000000   20901636.00000000   1779685.250000000   112702.7343750000   96989.43750000000   217585.6562500000   272038.3437500000   285249.9687500000   125292.3359375000   69505.80468750000   22796.88281250000   7458.244628906250   1825.020385742188   0.000000000000000   35034.90625000000
2007-08-18/19:28:37.577   7413.850097656250   2968.669677734375   4461.205078125000   2979.587402343750   1493.672485351562   1499.460205078125   3012.711914062500   1515.465332031250   3054.174560546875   6170.282714843750   3124.765136718750   3174.345214843750   1618.613891601562   0.000000000000000   0.000000000000000   17604.71484375000   378827.8125000000   6272425.000000000   20901638.00000000   1843252.250000000   80501.81250000000   96989.44531250000   273997.6562500000   320046.0000000000   253555.0781250000   140954.0156250000   69505.81250000000   24696.62695312500   3729.121582031250   0.000000000000000   10686.07324218750   38538.40625000000
2007-08-18/19:28:40.583   11862.16406250000   5937.341308593750   8922.414062500000   2979.587402343750   1493.672485351562   2998.920898437500   0.000000000000000   1515.465454101562   0.000000000000000   4627.711914062500   3124.765380859375   6348.691894531250   1618.614013671875   1657.974731445312   5115.353027343750   12323.29785156250   451681.3750000000   6272425.500000000   21399918.00000000   1906819.625000000   120753.0000000000   96989.45312500000   201468.0468750000   288040.9062500000   285250.0000000000   140954.0156250000   77228.71875000000   41794.33593750000   3729.121826171875   1825.020507812500   3562.022949218750   35034.91015625000
2007-08-18/19:28:43.589   10379.39355468750   1484.334838867188   7435.344238281250   7448.971679687500   5974.692382812500   1499.460327148438   3012.712158203125   6061.864257812500   4581.263183593750   3085.141113281250   6249.532226562500   4761.519042968750   1618.614135742188   1657.974853515625   6820.471679687500   12323.29785156250   422539.9062500000   6272425.500000000   21399918.00000000   1970387.500000000   136853.5312500000   88906.96093750000   193409.2500000000   368053.9687500000   301097.5000000000   195770.1093750000   61782.92187500000   26596.37304687500   7458.245605468750   5475.062988281250   3562.022949218750   21020.92773437500
2007-08-18/19:28:46.595   4448.309570312500   8906.014648437500   2974.136962890625   0.000000000000000   4481.019042968750   1499.460449218750   1506.356079101562   0.000000000000000   0.000000000000000   7712.855957031250   1562.382690429688   1587.172607421875   4855.843750000000   0.000000000000000   6820.472167968750   22886.14257812500   378827.8750000000   6031091.500000000   21399920.00000000   2033955.875000000   112702.7578125000   88906.96093750000   177291.6562500000   320046.0625000000   269402.5625000000   172277.4687500000   69505.82031250000   26596.37500000000   3729.122070312500   0.000000000000000   7124.047851562500   38538.41015625000
2007-08-18/19:28:49.600   0.000000000000000   0.000000000000000   5948.275390625000   2979.587890625000   4481.019042968750   0.000000000000000   1506.356079101562   6061.864746093750   1527.087524414062   1542.570556640625   1562.382690429688   1587.172729492188   3237.229003906250   3315.950439453125   8525.591796875000   24646.61914062500   407969.2187500000   6272426.500000000   20901642.00000000   1716119.250000000   112702.7656250000   72742.00000000000   169232.8750000000   272038.4375000000   348640.1875000000   203601.0312500000   84951.64062500000   24696.63085937500   5593.684082031250   0.000000000000000   1781.011474609375   31531.41601562500
2007-08-18/19:28:52.606   1482.769653320312   1484.335083007812   1487.068481445312   1489.793945312500   5974.693359375000   2998.921630859375   3012.712646484375   1515.465820312500   1527.087524414062   1542.570678710938   4687.149414062500   4761.519531250000   11330.30859375000   1657.975097656250   8525.591796875000   26407.09570312500   437110.7187500000   6272426.500000000   20901644.00000000   1652553.500000000   120753.0234375000   64659.53125000000   128939.0546875000   256035.9531250000   332792.6250000000   140954.0468750000   77228.73437500000   17097.66210937500   9322.809570312500   0.000000000000000   0.000000000000000   28027.91992187500
2007-08-18/19:28:55.612   5931.081054687500   4453.006347656250   2974.137451171875   2979.588378906250   2987.346191406250   4498.383300781250   1506.356323242188   3030.932128906250   0.000000000000000   1542.570678710938   0.000000000000000   6348.693847656250   6474.459960937500   6631.902832031250   3410.235839843750   28167.57226562500   437110.7187500000   6031092.500000000   21399922.00000000   2033956.250000000   120753.0312500000   88906.97656250000   161174.1093750000   368054.0312500000   269402.5937500000   140954.0625000000   61782.93750000000   22796.89062500000   1864.561157226562   5475.064453125000   8905.062500000000   19269.18554687500
2007-08-18/19:28:58.618   1482.770019531250   2968.671142578125   2974.137695312500   1489.794189453125   4481.020507812500   0.000000000000000   4519.070312500000   4546.399414062500   4581.264648437500   7712.857910156250   3124.766601562500   4761.520507812500   1618.614624023438   6631.903808593750   6820.474121093750   21125.67382812500   437110.7812500000   6513769.500000000   21898234.00000000   1970388.250000000   104652.5468750000   113154.5078125000   306233.3437500000   368054.0937500000   269402.6250000000   140954.0781250000   77228.75000000000   11398.43945312500   9322.811523437500   1825.021240234375   3562.024169921875   45545.42968750000
2007-08-18/19:29:01.624   2965.540283203125   1484.335327148438   7435.346679687500   2979.588623046875   2987.346435546875   0.000000000000000   1506.356445312500   4546.398925781250   1527.087768554688   7712.857910156250   1562.383056640625   1587.173095703125   3237.229736328125   3315.950927734375   5115.354980468750   21125.67187500000   378827.9687500000   6272427.500000000   21399926.00000000   1970388.125000000   128803.3046875000   169732.2968750000   306233.3437500000   304043.5625000000   253555.1875000000   172277.5156250000   61782.94140625000   11398.43847656250   3729.123046875000   10950.13378906250   1781.011840820312   35034.92187500000
2007-08-18/19:29:04.630   2965.540283203125   5937.343750000000   4461.207519531250   2979.588867187500   4481.020507812500   2998.922119140625   1506.356567382812   3030.932617187500   3054.176025390625   3085.142333984375   1562.383178710938   4761.520507812500   3237.229736328125   6631.903808593750   5115.354980468750   31688.53125000000   407969.3437500000   6031093.500000000   21399926.00000000   2033956.500000000   136853.5781250000   177814.8750000000   386822.8437500000   352051.4062500000   237707.7812500000   172277.5312500000   92674.58593750000   17097.66406250000   5593.685546875000   3650.042968750000   3562.024414062500   42041.92578125000
2007-08-18/19:29:07.636   5931.082519531250   0.000000000000000   2974.137939453125   0.000000000000000   1493.673217773438   2998.922363281250   3012.713623046875   4546.399414062500   1527.088012695312   1542.571044921875   6249.535156250000   3174.346923828125   0.000000000000000   3315.951416015625   5115.355468750000   15844.25097656250   407969.3750000000   6031093.500000000   21399928.00000000   2033956.625000000   112702.8046875000   210145.2343750000   338469.0937500000   352051.4375000000   316945.1562500000   164446.6562500000   115843.3984375000   18997.40820312500   3729.123535156250   5475.065429687500   3562.024658203125   26276.17968750000
2007-08-18/19:29:10.642   1482.770141601562   4453.007812500000   1487.068969726562   0.000000000000000   4481.020996093750   1499.461059570312   0.000000000000000   0.000000000000000   4581.265136718750   0.000000000000000   3124.767089843750   3174.346923828125   6474.461914062500   11605.83691406250   11935.83496093750   24646.62695312500   466252.4062500000   6272428.500000000   21898236.00000000   2033956.750000000   161004.4531250000   185897.4687500000   322351.2187500000   320046.1875000000   285250.1562500000   180108.4218750000   69505.85156250000   24696.64062500000   7458.249023437500   9125.111328125000   7124.051269531250   31531.42773437500
2007-08-18/19:29:13.648   2965.540771484375   0.000000000000000   1487.068969726562   1489.794433593750   0.000000000000000   5997.846679687500   7531.787109375000   1515.466308593750   1527.088134765625   1542.571166992188   3124.767089843750   1587.173461914062   1618.614990234375   4973.928222656250   1705.118164062500   26407.10546875000   422540.1250000000   6513770.500000000   21898238.00000000   2033956.875000000   120753.0703125000   218227.8750000000   322351.2500000000   320046.2187500000   348640.3437500000   180108.4375000000   61782.95703125000   13298.18261718750   5593.686523437500   1825.021606445312   1781.012207031250   24524.43359375000
2007-08-18/19:29:16.653   5931.083496093750   4453.008300781250   2974.138427734375   4469.384765625000   5974.695800781250   0.000000000000000   3012.714111328125   0.000000000000000   4581.265625000000   4627.714843750000   9374.306640625000   3174.347412109375   1618.615112304688   3315.951904296875   8525.595703125000   28167.58398437500   437110.9062500000   6272429.500000000   21399930.00000000   1970388.625000000   128803.3437500000   226310.5000000000   354587.0312500000   400059.5937500000   364487.9687500000   195770.2187500000   61782.95703125000   18997.41210937500   3729.124267578125   1825.021728515625   3562.025146484375   31531.42968750000
2007-08-18/19:29:19.659   0.000000000000000   1484.335815429688   2974.138671875000   1489.794555664062   2987.347412109375   1499.461303710938   4519.071777343750   7577.335937500000   3054.177001953125   4627.715332031250   7811.921386718750   6348.696289062500   6474.462890625000   4973.928710937500   8525.595703125000   19365.20312500000   407969.4375000000   6272429.500000000   21399932.00000000   1970388.750000000   128803.3437500000   161649.7812500000   257880.0937500000   384056.9062500000   332792.7812500000   140954.1250000000   57921.51562500000   13298.18457031250   3729.124267578125   3650.043945312500   5343.038574218750   22772.68750000000
2007-08-18/19:29:22.665   7413.856445312500   4453.008789062500   4461.208984375000   1489.794799804688   0.000000000000000   1499.461547851562   4519.072265625000   3030.933837890625   4581.266601562500   0.000000000000000   6249.537109375000   3174.347900390625   0.000000000000000   9947.862304687500   3410.237548828125   19365.20703125000   451681.7500000000   6513772.000000000   21898242.00000000   1843253.875000000   104652.5937500000   161649.7968750000   241762.4062500000   272038.6250000000   332792.8437500000   172277.5937500000   69505.87500000000   18997.41601562500   9322.815429687500   1825.022094726562   3562.025878906250   28027.93750000000
2007-08-18/19:29:25.671   2965.541503906250   2968.672363281250   4461.208984375000   4469.385253906250   0.000000000000000   1499.461425781250   4519.072265625000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   17458.93164062500   4855.847167968750   6631.906250000000   5115.356933593750   28167.58789062500   407969.5000000000   6272430.500000000   20901656.00000000   1843253.750000000   112702.8359375000   121237.0703125000   241762.3906250000   368054.2187500000   253555.2968750000   187939.3593750000   50198.62890625000   22796.90234375000   7458.250976562500   1825.021972656250   5343.039062500000   49048.95703125000
2007-08-18/19:29:28.677   1482.770629882812   1484.336059570312   2974.139160156250   11918.36816406250   1493.673828125000   1499.461547851562   7531.789062500000   4546.401367187500   3054.177490234375   0.000000000000000   6249.537597656250   1587.173828125000   3237.231201171875   1657.976074218750   5115.357421875000   22886.15820312500   378828.1562500000   6513772.500000000   21399936.00000000   1970389.125000000   120753.1015625000   121237.0781250000   257880.1406250000   240033.6406250000   245631.5937500000   172277.5937500000   77228.78125000000   11398.44433593750   5593.687988281250   9125.114257812500   1781.012695312500   35034.93750000000
2007-08-18/19:29:31.683   1482.770751953125   1484.336059570312   2974.139404296875   0.000000000000000   1493.673828125000   2998.923583984375   4519.072753906250   3030.934082031250   1527.088623046875   0.000000000000000   0.000000000000000   3174.348144531250   3237.231445312500   3315.952880859375   6820.477539062500   19365.20898437500   437111.0000000000   6031096.000000000   21898244.00000000   2033957.500000000   161004.5156250000   145484.7031250000   217585.8906250000   232032.4218750000   221860.5000000000   148785.0000000000   46337.18750000000   13298.18750000000   3729.125244140625   7300.091308593750   1781.012817382812   28027.93945312500
2007-08-18/19:29:34.689   4448.313476562500   0.000000000000000   2974.139404296875   2979.590332031250   4481.022949218750   2998.923828125000   4519.072753906250   1515.466918945312   3054.177734375000   3085.143798828125   3124.768310546875   3174.348388671875   3237.231445312500   4973.930175781250   6820.477539062500   12323.30957031250   422540.2812500000   6272431.500000000   21399938.00000000   1970389.250000000   88552.12500000000   177814.9687500000   177291.8125000000   240033.6718750000   253555.3281250000   125292.4687500000   42475.75000000000   26596.39648437500   7458.252441406250   7300.091796875000   1781.012939453125   31531.44140625000
2007-08-18/19:29:37.695   0.000000000000000   5937.347167968750   5948.280761718750   0.000000000000000   1493.674072265625   5997.849121093750   1506.357421875000   3030.934326171875   4581.267578125000   3085.144042968750   4687.153320312500   9523.049804687500   0.000000000000000   8289.885742187500   6820.478027343750   26407.11718750000   466252.6250000000   6272431.500000000   21399938.00000000   1970389.375000000   120753.1250000000   137402.1718750000   233703.5937500000   216030.0156250000   237707.9218750000   148785.0156250000   50198.63671875000   13298.18847656250   3729.125488281250   3650.045166015625   0.000000000000000   28027.94140625000
2007-08-18/19:29:40.701   5931.085937500000   1484.336303710938   1487.069702148438   2979.590576171875   4481.023437500000   0.000000000000000   4519.073242187500   6061.870117187500   4581.267578125000   7712.863281250000   4687.153320312500   1587.174194335938   3237.231933593750   13263.82226562500   1705.119018554688   22886.16406250000   407969.5937500000   6513773.500000000   20901662.00000000   1652554.875000000   104652.6171875000   145484.7187500000   209527.0937500000   208028.8281250000   237707.9375000000   117461.6484375000   46337.19531250000   20897.16406250000   1864.562622070312   0.000000000000000   5343.040527343750   31531.44335937500
2007-08-18/19:29:43.706   4448.313964843750   1484.336425781250   2974.139892578125   4469.386718750000   2987.348632812500   4498.386718750000   3012.715332031250   6061.870605468750   6108.357910156250   6170.290039062500   3124.768798828125   6348.699218750000   3237.232177734375   3315.953613281250   1705.119140625000   26407.11914062500   422540.3437500000   6272432.500000000   21399942.00000000   2033958.000000000   96602.37500000000   121237.1093750000   273997.9687500000   224031.2500000000   198089.5000000000   86138.39062500000   27030.00195312500   22796.91015625000   9322.818359375000   0.000000000000000   3562.026855468750   28027.94531250000
2007-08-18/19:29:46.712   2965.542480468750   4453.010742187500   1487.069824218750   2979.591064453125   2987.348876953125   0.000000000000000   1506.357666015625   4546.402832031250   0.000000000000000   6170.290527343750   3124.769042968750   1587.174316406250   6474.465820312500   3315.953613281250   3410.238769531250   14083.78710937500   364257.6250000000   5789770.000000000   20901664.00000000   1970389.750000000   88552.14062500000   210145.3906250000   233703.6250000000   224031.2656250000   158471.2500000000   109630.8359375000   30891.43945312500   20897.16601562500   7458.253906250000   1825.022705078125   3562.027099609375   24524.44726562500
2007-08-18/19:29:49.718   7413.859375000000   1484.336547851562   1487.069946289062   2979.591064453125   1493.674316406250   7497.313964843750   4519.074218750000   1515.467285156250   1527.089111328125   1542.572143554688   1562.384399414062   1587.174438476562   1618.615966796875   6631.909179687500   6820.479492187500   22886.16796875000   393398.9687500000   5789770.500000000   22396588.00000000   2161096.250000000   112702.8906250000   218228.0156250000   306233.5937500000   288041.2500000000   206013.2031250000   78307.60156250000   46337.20312500000   11398.44824218750   1864.562988281250   5475.069824218750   5343.041503906250   28027.94921875000
2007-08-18/19:29:52.724   0.000000000000000   1484.336669921875   0.000000000000000   0.000000000000000   4481.024414062500   2998.924804687500   3012.715820312500   4546.403320312500   3054.178710937500   4627.717773437500   1562.384521484375   4761.524414062500   1618.616088867188   6631.909667968750   13640.96582031250   19365.21484375000   364257.6562500000   6031098.500000000   21399944.00000000   1970390.000000000   144903.9843750000   202062.7968750000   249821.3750000000   288041.2812500000   253555.4062500000   86138.40625000000   38614.32031250000   11398.44921875000   11187.38476562500   1825.022827148438   5343.041503906250   45545.46875000000
2007-08-18/19:29:55.730   0.000000000000000   2968.674072265625   1487.070190429688   1489.795654296875   4481.024902343750   2998.925048828125   1506.358032226562   0.000000000000000   4581.269042968750   1542.572509765625   4687.155273437500   3174.349853515625   3237.232910156250   8289.888671875000   3410.239746093750   12323.31445312500   437111.2187500000   5789771.500000000   21399948.00000000   2161096.500000000   96602.40625000000   169732.4687500000   322351.5312500000   368054.4687500000   269402.9062500000   117461.6953125000   46337.21093750000   5699.223144531250   1864.563354492188   0.000000000000000   7124.057128906250   24524.45312500000
2007-08-18/19:29:58.736   1482.771484375000   4453.011718750000   0.000000000000000   4469.387695312500   5974.700195312500   4498.388183593750   4519.074707031250   3030.935546875000   1527.089355468750   0.000000000000000   3124.769775390625   6348.700683593750   3237.232910156250   8289.888671875000   8525.601562500000   31688.56250000000   437111.2187500000   6031099.000000000   21399946.00000000   1970390.125000000   144904.0000000000   242475.9375000000   402941.2187500000   448068.3125000000   166394.9218750000   125292.5234375000   38614.32421875000   7598.965332031250   3729.126953125000   3650.046630859375   0.000000000000000   21020.95507812500
2007-08-18/19:30:01.742   8896.633789062500   4453.011718750000   1487.070312500000   2979.591796875000   1493.674682617188   4498.388183593750   1506.358032226562   0.000000000000000   3054.179199218750   9255.440429687500   1562.384765625000   1587.174804687500   1618.616333007812   8289.889648437500   10230.72363281250   22886.17187500000   422540.4687500000   5548451.000000000   20901668.00000000   1970390.250000000   112702.9140625000   258641.2500000000   435177.3125000000   672111.0000000000   364488.2812500000   109630.8671875000   50198.66015625000   15197.93750000000   5593.691406250000   3650.046875000000   3562.028076171875   38538.46484375000
2007-08-18/19:30:04.748   5931.088378906250   1484.337036132812   4461.211914062500   7448.982421875000   4481.025390625000   2998.925292968750   1506.358154296875   1515.467651367188   9162.541992187500   4627.718750000000   4687.155273437500   0.000000000000000   1618.616455078125   9947.869140625000   3410.239990234375   31688.56640625000   437111.2500000000   6031100.000000000   20901670.00000000   1843255.000000000   128803.4531250000   307137.3125000000   548004.5625000000   672111.0625000000   380335.9375000000   125292.5390625000   61783.01171875000   5699.223632812500   5593.691406250000   1825.023315429688   7124.058105468750   31531.45703125000
2007-08-18/19:30:07.754   1482.771728515625   8906.027343750000   2974.141113281250   4469.388671875000   4481.025390625000   1499.462646484375   3012.716796875000   1515.467773437500   6108.360351562500   0.000000000000000   9374.314453125000   9523.054687500000   6474.468261718750   1657.977294921875   5115.360839843750   21125.69726562500   495394.5937500000   6272435.000000000   20403420.00000000   1843255.125000000   169054.9218750000   355633.6875000000   644714.8125000000   704117.6250000000   443726.9062500000   133123.3906250000   46337.21875000000   17097.68359375000   3729.127441406250   1825.023315429688   1781.013916015625   31531.45898437500
2007-08-18/19:30:10.759   4448.316406250000   10390.36718750000   1487.070556640625   2979.592285156250   0.000000000000000   2998.925781250000   3012.716796875000   0.000000000000000   4581.270019531250   3085.145751953125   4687.156250000000   1587.175048828125   3237.233642578125   6631.911621093750   8525.603515625000   21125.69921875000   495394.6250000000   6272435.500000000   19905200.00000000   1652555.750000000   152954.3281250000   420295.9062500000   612478.0000000000   768131.1875000000   443726.9375000000   117461.7109375000   38614.33203125000   24696.66796875000   3729.127685546875   5475.071777343750   7124.058593750000   28027.95898437500
2007-08-18/19:30:13.765   1482.771850585938   5937.351074218750   5948.284179687500   0.000000000000000   4481.025878906250   2998.925781250000   3012.717041015625   0.000000000000000   4581.270507812500   6170.293457031250   0.000000000000000   0.000000000000000   8093.087402343750   8289.890625000000   3410.240478515625   24646.65429687500   495394.6250000000   6513777.500000000   21399952.00000000   1970390.625000000   120753.2031250000   258641.2968750000   515768.1562500000   672111.1250000000   427879.1875000000   133123.4062500000   69505.92968750000   22796.92187500000   11187.38867187500   3650.047607421875   3562.028808593750   49048.99609375000
2007-08-18/19:30:16.771   2965.544189453125   5937.351074218750   1487.070678710938   5959.186523437500   4481.026367187500   4498.389648437500   1506.358398437500   1515.468017578125   1527.089843750000   3085.146240234375   1562.385131835938   1587.175170898438   4855.851562500000   3315.955566406250   5115.361328125000   28167.61328125000   466252.9687500000   7237845.500000000   20403424.00000000   1461860.500000000   136853.7500000000   258641.3125000000   515768.1875000000   512080.0937500000   412031.4375000000   172277.7500000000   108120.5859375000   13298.19726562500   1864.563842773438   3650.047851562500   5343.043945312500   49049.00000000000
2007-08-18/19:30:19.777   1482.772094726562   8906.030273437500   1487.070922851562   5959.187500000000   1493.675292968750   0.000000000000000   3012.717529296875   6061.875000000000   6108.362304687500   4627.720214843750   9374.317382812500   1587.175415039062   3237.234375000000   4973.934570312500   8525.605468750000   38730.50000000000   466253.0312500000   7237846.500000000   19905206.00000000   1398296.500000000   136853.7812500000   185897.7187500000   515768.2500000000   512080.1562500000   491270.5625000000   187939.5468750000   100397.6562500000   18997.43359375000   14916.52441406250   0.000000000000000   3562.029296875000   45545.49609375000
2007-08-18/19:30:22.783   2965.544433593750   1484.337402343750   4461.213378906250   1489.796264648438   5974.703125000000   1499.463012695312   1506.358642578125   0.000000000000000   3054.180419921875   1542.573120117188   6249.543457031250   1587.175415039062   1618.616943359375   1657.977783203125   8525.605468750000   14083.79589843750   422540.6562500000   6513778.500000000   21399956.00000000   1779688.625000000   120753.2187500000   218228.1406250000   386823.3750000000   544086.1250000000   491270.5312500000   172277.7656250000   92674.71093750000   18997.43359375000   3729.128417968750   3650.048095703125   3562.029296875000   49049.00390625000
2007-08-18/19:30:25.789   0.000000000000000   0.000000000000000   0.000000000000000   8938.783203125000   1493.675292968750   8996.783203125000   1506.358642578125   4546.405761718750   1527.090087890625   4627.720703125000   6249.543945312500   4761.527343750000   3237.234375000000   3315.956054687500   8525.605468750000   19365.22656250000   466253.0312500000   6513779.000000000   21898266.00000000   1843255.750000000   185155.6093750000   242476.0468750000   386823.4062500000   496077.2187500000   364488.4375000000   242756.0312500000   146735.4375000000   30395.91601562500   5593.693847656250   1825.023925781250   1781.014526367188   42041.98828125000
2007-08-18/19:30:28.795   1482.772216796875   4453.013671875000   4461.213867187500   5959.187988281250   5974.703613281250   2998.926757812500   3012.717773437500   0.000000000000000   1527.090209960938   1542.573242187500   1562.385498046875   4761.527832031250   8093.089355468750   8289.893554687500   10230.72851562500   21125.70507812500   364257.9062500000   6513779.000000000   21399958.00000000   1652556.250000000   257608.8750000000   339468.3437500000   435177.5312500000   448068.5312500000   475422.7187500000   281910.8750000000   115843.5625000000   22796.92773437500   7458.259765625000   3650.048583984375   1781.014648437500   45545.50000000000
2007-08-18/19:30:31.801   4448.317871093750   1484.337646484375   1487.071044921875   0.000000000000000   4481.027343750000   5997.854980468750   1506.358886718750   1515.468383789062   3054.180908203125   3085.146972656250   4687.157714843750   1587.175659179688   8093.089843750000   1657.978027343750   8525.606445312500   17604.75195312500   422540.7187500000   5789774.500000000   19905208.00000000   1652556.375000000   257608.8906250000   436461.6875000000   386823.4375000000   432065.7187500000   443727.0937500000   313234.9062500000   131289.5000000000   37994.91796875000   9322.826171875000   0.000000000000000   1781.014770507812   42041.99218750000
2007-08-18/19:30:34.807   4448.318359375000   1484.337768554688   1487.071166992188   4469.390625000000   4481.027832031250   7497.319824218750   0.000000000000000   0.000000000000000   1527.090332031250   4627.721191406250   0.000000000000000   0.000000000000000   3237.235107421875   1657.978027343750   3410.241699218750   21125.70703125000   407970.0000000000   6031103.000000000   20901682.00000000   1716122.500000000   322012.2812500000   371799.3750000000   306233.8437500000   336049.3125000000   443727.1250000000   297572.9062500000   108120.6171875000   26596.42578125000   11187.39257812500   1825.024291992188   0.000000000000000   42041.99218750000
2007-08-18/19:30:37.812   5931.091796875000   2968.676025390625   1487.071289062500   5959.188476562500   2987.351562500000   1499.463378906250   4519.078125000000   6061.876464843750   1527.090454101562   9255.446289062500   3124.771728515625   1587.175781250000   11330.32910156250   1657.978149414062   13640.97656250000   21125.70898437500   422540.7500000000   5307140.500000000   21399962.00000000   2033959.875000000   322012.3125000000   339468.3750000000   290116.0312500000   304044.0937500000   427879.3437500000   250587.0312500000   100397.6796875000   34195.42187500000   7458.260742187500   3650.049072265625   1781.014892578125   42041.99609375000
2007-08-18/19:30:40.818   1482.772583007812   0.000000000000000   5948.287109375000   5959.188964843750   4481.028320312500   4498.391601562500   1506.359130859375   4546.407226562500   1527.090454101562   6170.296386718750   3124.771972656250   3174.352050781250   0.000000000000000   6631.915039062500   6820.485839843750   14083.79980468750   466253.1562500000   5548454.500000000   20901684.00000000   2161098.250000000   354214.1875000000   339468.4062500000   322351.7500000000   232032.7187500000   253555.6250000000   219263.2656250000   84951.81250000000   20897.18554687500   7458.261230468750   1825.024414062500   1781.015014648438   31531.47851562500
2007-08-18/19:30:43.824   0.000000000000000   4453.015136718750   5948.287597656250   1489.796875000000   5974.705078125000   4498.391601562500   6025.438476562500   3030.937744140625   4581.272949218750   1542.573608398438   31247.78515625000   1587.175903320312   4855.854003906250   3315.957031250000   8525.608398437500   19365.23242187500   495394.9062500000   6272439.000000000   19407020.00000000   1652556.750000000   305911.4375000000   420296.1250000000   435177.6250000000   384057.4687500000   229784.4843750000   156616.0625000000   69505.96875000000   30395.92578125000   5593.695312500000   1825.024536132812   3562.030517578125   15765.72363281250
2007-08-18/19:30:46.830   1482.772705078125   2968.676513671875   4461.215332031250   5959.189453125000   1493.675903320312   2998.927734375000   1506.359252929688   6061.877441406250   4581.272949218750   1542.573730468750   1562.385986328125   1587.176025390625   3237.235595703125   3315.957275390625   13640.97949218750   19365.23437500000   437111.5937500000   6031104.500000000   20403434.00000000   1716122.875000000   177105.3593750000   371799.4375000000   419059.5937500000   416063.0312500000   301098.1562500000   187939.6250000000   84951.82031250000   26596.43164062500   5593.695800781250   0.000000000000000   0.000000000000000   26276.22460937500
2007-08-18/19:30:49.836   1482.772827148438   2968.676757812500   0.000000000000000   2979.594238281250   2987.352294921875   5997.856933593750   4519.079101562500   3030.938232421875   1527.090698242188   4627.722656250000   4687.159179687500   1587.176147460938   8093.092285156250   13263.83886718750   8525.609375000000   26407.15039062500   466253.2187500000   6272439.500000000   17912616.00000000   1271170.000000000   209306.7187500000   210145.6250000000   338469.6875000000   400060.2500000000   269403.1562500000   180108.7343750000   57921.60546875000   28496.17968750000   13051.96386718750   16425.23828125000   3562.031005859375   28027.97851562500
2007-08-18/19:30:52.842   2965.546386718750   2968.677001953125   4461.216308593750   1489.797241210938   2987.352539062500   2998.928222656250   3012.719482421875   4546.408203125000   0.000000000000000   3085.148437500000   0.000000000000000   4761.530273437500   0.000000000000000   13263.84082031250   5115.365234375000   22886.19531250000   495395.0312500000   8203372.500000000   18908860.00000000   1080482.875000000   96602.50000000000   72742.16406250000   217586.2187500000   232032.7812500000   229784.5468750000   172277.8750000000   61783.07031250000   30395.93359375000   3729.130859375000   0.000000000000000   8905.082031250000   17517.47656250000
2007-08-18/19:30:55.848   0.000000000000000   1484.338378906250   5948.289062500000   1489.797119140625   5974.706542968750   2998.927978515625   1506.359497070312   0.000000000000000   4581.273925781250   3085.148437500000   1562.386230468750   1587.176269531250   1618.617919921875   1657.978637695312   3410.242919921875   28167.63281250000   553678.7500000000   7237850.500000000   19407024.00000000   1144044.875000000   96602.50000000000   64659.67187500000   120880.5703125000   184025.5000000000   213937.1406250000   133123.5000000000   34752.92187500000   18997.44531250000   0.000000000000000   5475.076171875000   0.000000000000000   42042.01171875000
2007-08-18/19:30:58.854   8896.643554687500   5937.355468750000   2974.143798828125   1489.797241210938   5974.706542968750   4498.393066406250   4519.079589843750   4546.408691406250   0.000000000000000   1542.574096679688   0.000000000000000   1587.176391601562   1618.618041992188   3315.958007812500   3410.243164062500   24646.67578125000   466253.3125000000   6996488.000000000   19905218.00000000   1461861.625000000   96602.50781250000   60618.42968750000   120880.5781250000   200027.9062500000   198089.7656250000   140954.3750000000   38614.36718750000   15197.95312500000   1864.565185546875   1825.025024414062   10686.09960937500   35034.99609375000
2007-08-18/19:31:01.860   0.000000000000000   5937.355957031250   5948.289550781250   2979.594970703125   0.000000000000000   2998.928466796875   1506.359619140625   1515.469238281250   9162.551757812500   3085.148681640625   1562.386352539062   11110.24316406250   9711.713867187500   0.000000000000000   3410.243408203125   12323.32812500000   451682.5000000000   6755132.000000000   20901692.00000000   1652557.250000000   120753.3046875000   64659.67968750000   128939.3437500000   160021.9687500000   150547.8281250000   93969.32812500000   21237.88085937500   13298.20800781250   1864.565307617188   7300.103027343750   3562.031738281250   35034.99609375000
2007-08-18/19:31:04.865   0.000000000000000   0.000000000000000   1487.071899414062   4469.393066406250   2987.353027343750   0.000000000000000   3012.719726562500   4546.409179687500   0.000000000000000   4627.723632812500   0.000000000000000   3174.353515625000   3237.236816406250   6631.917968750000   3410.243652343750   22886.19726562500   378828.7812500000   6272441.500000000   20901692.00000000   1779690.000000000   104652.7734375000   72742.17187500000   128939.3515625000   136018.5000000000   158471.4687500000   62646.10937500000   28960.76171875000   20897.19531250000   1864.565429687500   1825.025268554688   1781.015747070312   35034.99609375000
2007-08-18/19:31:07.871   4448.320800781250   0.000000000000000   2974.144287109375   4469.393554687500   2987.353271484375   7497.324218750000   6025.441406250000   0.000000000000000   3054.182861328125   1542.574340820312   1562.386596679688   0.000000000000000   9711.714843750000   1657.979003906250   8525.612304687500   21125.72070312500   349687.5000000000   5789778.500000000   20901694.00000000   1779690.125000000   96602.52343750000   64659.68359375000   64469.44531250000   136018.5000000000   110929.7343750000   54815.32421875000   19307.16406250000   13298.20996093750   7458.264648437500   1825.025268554688   5343.048828125000   24524.48242187500
2007-08-18/19:31:10.877   2965.547119140625   1484.338745117188   2974.144531250000   2979.595458984375   4481.030273437500   1499.464233398438   1506.359863281250   6061.879882812500   0.000000000000000   1542.574340820312   4687.161132812500   0.000000000000000   0.000000000000000   0.000000000000000   5115.366699218750   19365.24218750000   393399.5312500000   6031107.000000000   20901694.00000000   1716123.625000000   144904.1875000000   52535.96093750000   40293.35156250000   96012.85156250000   79235.39062500000   54815.32812500000   25099.32421875000   15197.95703125000   13051.96875000000   1825.025390625000   0.000000000000000   31531.49414062500
2007-08-18/19:31:13.883   1482.773437500000   1484.338745117188   0.000000000000000   2979.595703125000   4481.030761718750   2998.928955078125   1506.359985351562   0.000000000000000   0.000000000000000   1542.574462890625   7811.937011718750   4761.531738281250   8093.095703125000   1657.979248046875   5115.366699218750   19365.24218750000   393399.5625000000   5789779.000000000   21399976.00000000   1652557.625000000   80502.03906250000   40412.25390625000   32234.66796875000   48006.29687500000   47541.14843750000   43069.15625000000   19307.16601562500   1899.743164062500   7458.265625000000   3650.051513671875   3562.032470703125   31531.49609375000
2007-08-18/19:31:16.889   2965.547119140625   4453.017089843750   2974.144531250000   2979.595458984375   4481.030761718750   0.000000000000000   3012.720214843750   3030.939453125000   1527.091308593750   3085.149169921875   1562.386718750000   1587.176757812500   4855.856445312500   4973.938476562500   6820.489746093750   14083.80761718750   407970.2500000000   5789779.000000000   20901696.00000000   1716123.625000000   120753.3281250000   36371.01953125000   40293.35156250000   48006.29687500000   39617.60546875000   31323.00195312500   5792.145507812500   9498.719726562500   9322.833007812500   5475.077636718750   5343.049316406250   22772.73437500000
2007-08-18/19:31:19.895   0.000000000000000   5937.357910156250   10409.51367187500   0.000000000000000   4481.031250000000   1499.464477539062   1506.360107421875   3030.939697265625   3054.183349609375   1542.574707031250   4687.161621093750   1587.177001953125   12948.95898437500   9947.881835937500   1705.122070312500   21125.72460937500   335116.9687500000   5789779.500000000   21399978.00000000   1970393.000000000   96602.53906250000   64659.69921875000   18131.98828125000   28003.64453125000   35655.83984375000   25449.93359375000   7722.862304687500   7598.976074218750   5593.699218750000   3650.051757812500   3562.032958984375   22772.73632812500
2007-08-18/19:31:22.901   2965.547607421875   5937.358398437500   5948.291503906250   5959.193359375000   5974.709472656250   4498.395019531250   3012.720703125000   3030.939941406250   3054.183593750000   4627.725097656250   4687.162109375000   6348.710449218750   1618.618652343750   3315.959472656250   10230.73828125000   14083.81054687500   349687.5937500000   6031108.000000000   21399978.00000000   1843257.625000000   112703.0703125000   48494.73437500000   6043.992675781250   22002.85742187500   27732.31054687500   29365.31640625000   7722.862792968750   11398.46777343750   7458.266601562500   3650.052001953125   3562.033203125000   26276.24218750000
2007-08-18/19:31:25.907   0.000000000000000   4453.018554687500   4461.218750000000   4469.395019531250   5974.709472656250   0.000000000000000   6025.443359375000   1515.469848632812   6108.368652343750   0.000000000000000   4687.162109375000   6348.710937500000   11330.33886718750   6631.920410156250   5115.367675781250   19365.24804687500   393399.6250000000   6031108.500000000   20901700.00000000   1652557.875000000   104652.8125000000   28288.56445312500   6043.992675781250   4000.515625000000   15847.02441406250   9788.428710937500   15445.73339843750   5699.231933593750   3729.132812500000   3650.052246093750   5343.050292968750   31531.50195312500
2007-08-18/19:31:28.913   2965.547851562500   1484.339233398438   4461.218750000000   2979.596435546875   4481.031738281250   1499.464721679688   4519.082031250000   1515.469970703125   1527.091796875000   3085.150146484375   1562.387207031250   4761.532714843750   1618.618896484375   4973.939941406250   5115.368164062500   10562.85644531250   364258.2812500000   6031109.000000000   20403450.00000000   1588992.375000000   96602.55468750000   64659.70703125000   12087.99023437500   4000.515869140625   13866.14550781250   25449.93750000000   7722.863281250000   3799.487792968750   3729.132812500000   3650.052490234375   1781.016479492188   26276.24414062500
2007-08-18/19:31:31.919   0.000000000000000   4453.019042968750   7435.366699218750   5959.194335937500   1493.677001953125   4498.395507812500   3012.721191406250   4546.411132812500   3054.184082031250   4627.726074218750   1562.387207031250   4761.533203125000   6474.478027343750   4973.940429687500   10230.74023437500   17604.76953125000   378828.9687500000   5789781.000000000   20901702.00000000   1779690.875000000   104652.8203125000   28288.56640625000   6043.993652343750   6000.774902343750   21789.66796875000   13703.80371093750   13515.01660156250   9498.723632812500   5593.700195312500   3650.052490234375   0.000000000000000   28028.00000000000
2007-08-18/19:31:34.924   1482.773803710938   0.000000000000000   4461.218750000000   4469.395019531250   5974.709960937500   2998.929931640625   1506.360351562500   6061.882324218750   6108.369140625000   7712.878417968750   4687.162597656250   4761.532714843750   1618.618896484375   1657.979736328125   11935.86425781250   17604.76953125000   349687.6562500000   5789780.500000000   20901702.00000000   1716124.250000000   112703.0859375000   64659.71093750000   8058.658691406250   2000.257690429688   13866.14550781250   13703.80371093750   9653.581054687500   5699.232421875000   3729.133056640625   5475.079589843750   3562.033447265625   31531.50585937500
2007-08-18/19:31:37.930   2965.548339843750   0.000000000000000   0.000000000000000   8938.794921875000   1493.677246093750   2998.930419921875   1506.360595703125   9092.826171875000   4581.277343750000   6170.302734375000   0.000000000000000   7935.891113281250   3237.238525390625   11605.86718750000   10230.74121093750   19365.25195312500   378829.0312500000   6031109.500000000   20403454.00000000   1525427.375000000   88552.32031250000   36371.03515625000   6043.994140625000   4000.516357421875   13866.14746093750   11746.11816406250   15445.73632812500   1899.744018554688   5593.700683593750   1825.026245117188   5343.051757812500   21020.99218750000
2007-08-18/19:31:40.936   4448.323242187500   4453.019531250000   0.000000000000000   2979.596923828125   1493.677246093750   1499.465087890625   0.000000000000000   3030.940917968750   1527.092163085938   1542.575195312500   0.000000000000000   7935.891601562500   4855.858886718750   3315.960449218750   3410.245849609375   28167.65625000000   349687.7187500000   6272445.500000000   21399986.00000000   1843258.250000000   112703.1093750000   44453.50781250000   2014.664306640625   8001.035156250000   3961.754394531250   3915.371093750000   5792.148437500000   5699.233398437500   1864.566650390625   5475.080566406250   7124.069824218750   35035.01953125000
2007-08-18/19:31:43.942   4448.323730468750   1484.339599609375   1487.072998046875   1489.798461914062   2987.354980468750   4498.396484375000   4519.083496093750   4546.412109375000   4581.277832031250   0.000000000000000   3124.775390625000   4761.534179687500   1618.619262695312   3315.960693359375   3410.245849609375   19365.25390625000   378829.0625000000   5548461.000000000   20901706.00000000   1843258.250000000   64401.60546875000   36371.03906250000   12087.99316406250   6000.775878906250   3961.754638671875   3915.371337890625   3861.431884765625   11398.47167968750   7458.269531250000   3650.053466796875   5343.052246093750   38538.53125000000
2007-08-18/19:31:46.948   1482.774291992188   19296.44140625000   1487.072998046875   4469.396484375000   2987.355224609375   4498.396972656250   3012.721923828125   3030.941162109375   18325.13085937500   0.000000000000000   7811.941894531250   4761.534179687500   6474.479980468750   8289.904296875000   8525.618164062500   15844.29589843750   335117.1250000000   6513788.500000000   20403456.00000000   1398298.500000000   80502.08593750000   44453.51562500000   2014.664550781250   6000.776367187500   7923.511718750000   13703.80761718750   7722.865722656250   5699.234375000000   5593.701660156250   12775.19433593750   1781.017089843750   31531.51367187500
2007-08-18/19:31:49.954   2965.549072265625   0.000000000000000   1487.073120117188   1489.798583984375   4481.033691406250   1499.465332031250   1506.360961914062   1515.470581054688   3054.185058593750   1542.575439453125   3124.775878906250   1587.177856445312   3237.239257812500   1657.980224609375   3410.246337890625   24646.69726562500   335117.1250000000   6513788.500000000   20901708.00000000   1398298.625000000   72451.84375000000   40412.27734375000   12087.99511718750   12001.55761718750   7923.511718750000   9788.432617187500   13515.02050781250   3799.489257812500   1864.566894531250   5475.081054687500   3562.034912109375   24524.50195312500
2007-08-18/19:31:52.960   17793.31445312500   2968.679931640625   0.000000000000000   1489.798706054688   4481.033691406250   2998.931152343750   3012.722412109375   3030.941650390625   0.000000000000000   1542.575561523438   0.000000000000000   3174.356201171875   3237.239501953125   6631.923828125000   3410.246582031250   26407.17968750000   349687.7812500000   6513789.000000000   20403458.00000000   1461863.000000000   96602.60156250000   56577.24218750000   2014.664794921875   6000.776855468750   7923.512207031250   5873.058593750000   5792.149414062500   13298.22070312500   3729.134521484375   5475.081542968750   12467.12988281250   38538.53906250000
2007-08-18/19:31:55.966   1482.774414062500   0.000000000000000   4461.220703125000   0.000000000000000   4481.033691406250   1499.465332031250   4519.083984375000   0.000000000000000   6108.371582031250   6170.304199218750   3124.775878906250   6348.713378906250   1618.619506835938   6631.923339843750   3410.246337890625   15844.29687500000   378829.0937500000   6272446.500000000   20901710.00000000   1588993.000000000   112703.1328125000   64659.73437500000   14102.66308593750   2000.258544921875   5942.633300781250   11746.12011718750   9653.583984375000   15197.96777343750   7458.270507812500   9125.137695312500   19591.21093750000   28028.00976562500
2007-08-18/19:31:58.972   0.000000000000000   1484.339965820312   0.000000000000000   4469.397460937500   1493.677734375000   2998.931396484375   1506.361206054688   4546.413574218750   4581.278808593750   1542.575683593750   3124.776367187500   1587.178100585938   4855.860351562500   1657.980590820312   5115.370605468750   10562.86230468750   393399.8750000000   6272447.500000000   20403460.00000000   1588993.250000000   120753.4218750000   44453.52343750000   4029.330322265625   2000.258789062500   3961.755615234375   1957.685913085938   1930.716186523438   5699.235351562500   7458.271484375000   5475.082031250000   1781.017456054688   22772.75195312500
2007-08-18/19:32:01.977   1482.774658203125   2968.680419921875   2974.147216796875   5959.197753906250   2987.355957031250   1499.465698242188   6025.447265625000   3030.942138671875   4581.279296875000   7712.882324218750   3124.776367187500   0.000000000000000   4855.860351562500   4973.942871093750   6820.495605468750   12323.34179687500   364258.5000000000   6031112.500000000   20901714.00000000   1461863.250000000   120753.4296875000   64659.74609375000   10073.33007812500   8001.038085937500   7923.513671875000   5873.059570312500   3861.433105468750   9498.728515625000   3729.135009765625   3650.054443359375   5343.053710937500   31531.52343750000
2007-08-18/19:32:04.983   2965.549804687500   2968.680664062500   1487.073486328125   4469.397949218750   7468.393066406250   4498.397949218750   9038.172851562500   3030.942138671875   6108.373046875000   4627.728515625000   6249.554687500000   4761.535644531250   3237.240234375000   3315.961914062500   3410.247070312500   19365.25976562500   364258.5000000000   6272448.000000000   20403464.00000000   1461863.250000000   80502.10937500000   52536.01171875000   4029.330810546875   10001.29980468750   5942.634765625000   5873.059570312500   9653.586914062500   5699.235839843750   7458.272460937500   3650.054687500000   8905.092773437500   26276.26171875000
2007-08-18/19:32:07.989   1482.774780273438   4453.021484375000   1487.073608398438   2979.598388671875   4481.035156250000   5997.865234375000   3012.723144531250   4546.414062500000   3054.186035156250   0.000000000000000   4687.165527343750   1587.178344726562   3237.240234375000   3315.961914062500   1705.123535156250   14083.82226562500   233123.5625000000   6272448.500000000   20403464.00000000   1398299.000000000   120753.4453125000   48494.76953125000   14102.66699218750   14001.82324218750   7923.514648437500   9788.435546875000   9653.586914062500   1899.744995117188   3729.135498046875   0.000000000000000   0.000000000000000   28028.01757812500
2007-08-18/19:32:10.995   4448.325683593750   8906.046875000000   2974.147705078125   1489.799072265625   2987.356445312500   1499.465820312500   1506.361450195312   9092.832031250000   1527.092895507812   7712.883789062500   3124.777099609375   4761.536132812500   3237.240478515625   1657.980957031250   17051.25390625000   15844.30273437500   364258.5625000000   6031113.500000000   20901716.00000000   1588993.500000000   144904.3437500000   36371.05468750000   12087.99902343750   2000.259155273438   3961.756591796875   1957.686279296875   5792.151367187500   7598.982910156250   9322.842773437500   12775.20019531250   3562.036132812500   19269.25195312500
2007-08-18/19:32:14.001   10379.43164062500   1484.340209960938   1487.073608398438   4469.398437500000   0.000000000000000   2998.932128906250   0.000000000000000   6061.886230468750   1527.092895507812   0.000000000000000   6249.555175781250   3174.357177734375   0.000000000000000   3315.962158203125   10230.74707031250   15844.30175781250   364258.5312500000   6272448.500000000   20901716.00000000   1588993.500000000   96602.62500000000   36371.05468750000   10073.33105468750   8001.039062500000   3961.756347656250   5873.060058593750   9653.586914062500   7598.982910156250   20510.26757812500   9125.140625000000   3562.036132812500   35035.03906250000
2007-08-18/19:32:17.007   4448.326171875000   7421.705566406250   1487.073852539062   4469.398925781250   1493.678222656250   0.000000000000000   3012.723632812500   1515.471313476562   22906.43164062500   1542.576171875000   3124.777343750000   3174.357421875000   0.000000000000000   8289.909179687500   8525.623046875000   14083.82421875000   305976.1250000000   6272449.500000000   20403468.00000000   1461863.625000000   104652.9062500000   44453.53906250000   10073.33300781250   6000.779296875000   5942.636230468750   7830.749023437500   13515.02734375000   9498.730468750000   11187.41308593750   9125.141601562500   8905.094726562500   31531.53125000000
2007-08-18/19:32:20.013   0.000000000000000   4453.022460937500   4461.222656250000   0.000000000000000   2987.356933593750   1499.466064453125   0.000000000000000   4546.415039062500   3054.186767578125   7712.884765625000   7811.946289062500   3174.357666015625   1618.620361328125   4973.944824218750   6820.497558593750   19365.26562500000   305976.1250000000   6031114.000000000   20901720.00000000   1525428.500000000   72451.88281250000   52536.02734375000   2014.665771484375   12001.56347656250   1980.878417968750   5873.061035156250   19307.18945312500   11398.47851562500   14916.55566406250   9125.142578125000   7124.075195312500   28028.02343750000
2007-08-18/19:32:23.019   2965.550781250000   7421.706542968750   0.000000000000000   2979.599121093750   0.000000000000000   1499.466186523438   4519.086425781250   1515.471435546875   3054.186767578125   0.000000000000000   4687.166992187500   4761.537109375000   3237.241210937500   3315.962890625000   3410.248291015625   14083.82519531250   349687.9687500000   6031114.500000000   20901722.00000000   1652559.625000000   96602.64843750000   44453.54296875000   10073.33398437500   8001.041015625000   5942.636718750000   1957.686767578125   7722.871093750000   18997.47460937500   26103.99023437500   7300.113281250000   1781.018188476562   31531.53515625000
2007-08-18/19:32:26.025   2965.551025390625   1484.340698242188   4461.223144531250   1489.799560546875   4481.036621093750   1499.466308593750   3012.724121093750   6061.888183593750   1527.093383789062   3085.153320312500   6249.557128906250   3174.358154296875   1618.620483398438   6631.927734375000   6820.498535156250   22886.23046875000   364258.6562500000   6031115.000000000   20403470.00000000   1525428.625000000   112703.2031250000   48494.78515625000   4029.332275390625   4000.519775390625   0.000000000000000   15661.50683593750   9653.589843750000   24696.72656250000   9322.844726562500   18250.29687500000   1781.018310546875   28028.02539062500
2007-08-18/19:32:29.030   1482.775390625000   1484.340820312500   7435.374023437500   5959.200683593750   2987.357421875000   4498.399902343750   0.000000000000000   3030.943603515625   3054.187255859375   3085.153320312500   10936.72949218750   3174.358154296875   3237.241455078125   4973.945312500000   5115.373535156250   10562.86816406250   364258.6562500000   6031115.000000000   20901724.00000000   1588994.000000000   96602.65625000000   40412.30468750000   8058.666992187500   6000.780761718750   19808.80664062500   5873.062011718750   13515.03027343750   34195.48828125000   20510.27343750000   3650.056396484375   1781.018432617188   28028.02734375000
2007-08-18/19:32:32.036   0.000000000000000   4453.023437500000   1487.074218750000   11918.40722656250   5974.716796875000   1499.466430664062   0.000000000000000   3030.943603515625   1527.093505859375   3085.153564453125   1562.388916015625   3174.358398437500   8093.106933593750   3315.963378906250   8525.625000000000   22886.23242187500   320546.7812500000   6031115.500000000   20403472.00000000   1398299.625000000   112703.2109375000   48494.79296875000   2014.666137695312   6000.781250000000   3961.758056640625   13703.81835937500   50198.79296875000   37994.99609375000   7458.275878906250   7300.114746093750   0.000000000000000   24524.51953125000
2007-08-18/19:32:35.042   1482.775512695312   0.000000000000000   1487.074340820312   5959.201171875000   4481.037109375000   4498.400390625000   0.000000000000000   0.000000000000000   3054.187500000000   3085.153808593750   6249.558105468750   3174.358642578125   1618.620727539062   6631.928710937500   10230.75195312500   14083.82910156250   320546.7812500000   5789787.500000000   19905252.00000000   1398299.750000000   80502.14843750000   64659.78515625000   6044.000000000000   8001.042968750000   3961.758300781250   13703.81933593750   28960.80859375000   41794.50781250000   7458.276367187500   1825.028198242188   0.000000000000000   26276.27539062500
2007-08-18/19:32:38.048   1482.775512695312   1484.340942382812   1487.074340820312   0.000000000000000   0.000000000000000   2998.933349609375   1506.362060546875   4546.416015625000   4581.281738281250   10798.04394531250   1562.388916015625   14284.62402343750   4855.863281250000   0.000000000000000   3410.249023437500   3520.954589843750   291405.6562500000   6031115.500000000   20901726.00000000   1588994.125000000   88552.40625000000   44453.55078125000   6044.000000000000   6000.781250000000   7923.518066406250   23492.27539062500   46337.33984375000   26596.48046875000   7458.275878906250   5475.085449218750   5343.057128906250   31531.54101562500
2007-08-18/19:32:41.054   4448.328125000000   0.000000000000000   1487.074462890625   5959.201660156250   2987.358154296875   4498.400878906250   1506.362304687500   4546.416992187500   3054.187744140625   6170.309570312500   3124.778564453125   1587.179321289062   3237.242187500000   1657.981811523438   3410.249267578125   19365.27343750000   320546.8125000000   6031116.500000000   20901728.00000000   1525429.125000000   96602.67968750000   48494.80078125000   8058.668457031250   4000.520996093750   5942.638671875000   31323.05078125000   46337.34375000000   30395.99023437500   9322.847656250000   3650.057128906250   3562.038085937500   26276.27929687500
2007-08-18/19:32:44.060   1482.775756835938   2968.682617187500   0.000000000000000   2979.600341796875   0.000000000000000   2998.933837890625   0.000000000000000   1515.472045898438   3054.187988281250   0.000000000000000   4687.168945312500   3174.359130859375   3237.242431640625   0.000000000000000   5115.375000000000   8802.391601562500   335117.4687500000   5789788.500000000   20403478.00000000   1461864.375000000   88552.42187500000   44453.55859375000   4029.333740234375   4000.521240234375   5942.639160156250   46984.62109375000   77229.05468750000   37995.00390625000   5593.707519531250   18250.30273437500   0.000000000000000   28028.03515625000
2007-08-18/19:32:47.066   7413.882812500000   2968.682861328125   1487.074584960938   0.000000000000000   0.000000000000000   2998.934082031250   1506.362426757812   3030.944580078125   4581.282714843750   3085.154296875000   4687.168945312500   3174.359130859375   6474.486816406250   4973.946777343750   1705.124633789062   15844.31250000000   349688.1250000000   6031117.000000000   19905256.00000000   1461864.375000000   120753.5312500000   44453.56250000000   10073.33789062500   12001.56933593750   15847.04687500000   101800.3437500000   92674.95312500000   20897.23242187500   13051.99023437500   7300.116699218750   0.000000000000000   52552.65234375000
2007-08-18/19:32:50.072   4448.328613281250   2968.683105468750   1487.074707031250   1489.800170898438   4481.038574218750   1499.466918945312   1506.362548828125   1515.472167968750   0.000000000000000   1542.577148437500   3124.779052734375   3174.359375000000   6474.486816406250   3315.964599609375   5115.375488281250   12323.35156250000   349688.1250000000   6031117.500000000   20403480.00000000   1525429.375000000   112703.2500000000   52536.05468750000   4029.333984375000   8001.044921875000   21789.69921875000   148785.5312500000   100397.9140625000   30395.99414062500   9322.848632812500   5475.086914062500   1781.019042968750   35035.06250000000
2007-08-18/19:32:53.078   1482.776000976562   4453.025390625000   2974.149902343750   4469.401855468750   2987.358642578125   7497.338378906250   1506.362670898438   3030.944824218750   1527.094116210938   3085.154785156250   3124.779296875000   7935.901367187500   8093.109863281250   4973.947753906250   5115.375488281250   26407.20898437500   364258.8125000000   6031118.000000000   20403480.00000000   1461864.500000000   96602.70312500000   36371.08203125000   8058.670410156250   8001.045410156250   43579.45312500000   125292.9140625000   50198.81250000000   18997.48437500000   5593.708496093750   7300.117187500000   3562.038818359375   17517.51367187500
2007-08-18/19:32:56.083   4448.329101562500   4453.024902343750   0.000000000000000   4469.401855468750   1493.679199218750   2998.934326171875   3012.725585937500   1515.472167968750   3054.188476562500   3085.154541015625   3124.779296875000   9523.083007812500   4855.864746093750   4973.947265625000   3410.250000000000   21125.75781250000   422541.7500000000   6031117.500000000   20901732.00000000   1461864.500000000   88552.43750000000   36371.08203125000   12088.00781250000   14001.83398437500   87159.11718750000   125292.9062500000   69506.12500000000   17097.73437500000   5593.708007812500   3650.057861328125   5343.058593750000   14014.00683593750
2007-08-18/19:32:59.089   1482.776123046875   4453.025878906250   4461.226074218750   2979.601074218750   0.000000000000000   2998.934570312500   1506.362792968750   1515.472412109375   3054.188720703125   6170.311523437500   3124.779541015625   6348.721191406250   1618.621459960938   6631.931640625000   5115.376464843750   12323.35351562500   393400.2812500000   6031118.500000000   20403482.00000000   1334736.375000000   112703.2656250000   48494.81640625000   10073.33984375000   14001.83593750000   142624.4843750000   156616.4375000000   54060.27734375000   13298.23632812500   5593.708984375000   3650.058349609375   5343.059570312500   19269.26757812500
2007-08-18/19:33:02.095   2965.552734375000   2968.683593750000   5948.302246093750   1489.800537109375   2987.359130859375   2998.934814453125   4519.089355468750   4546.418457031250   6108.379394531250   3085.155273437500   10936.73535156250   4761.540527343750   6474.488281250000   4973.948242187500   6820.502929687500   12323.35449218750   407971.0625000000   6031118.500000000   19905260.00000000   1271173.000000000   112703.2734375000   36371.08984375000   20146.69335937500   24003.16210937500   95082.73437500000   86138.69531250000   42475.90625000000   0.000000000000000   3729.139160156250   5475.088378906250   5343.059570312500   31531.55664062500
2007-08-18/19:33:05.101   0.000000000000000   1484.341674804688   4461.226562500000   1489.800537109375   2987.359375000000   0.000000000000000   1506.362915039062   7577.366210937500   1527.094360351562   4627.733398437500   4687.170410156250   1587.179931640625   0.000000000000000   4973.948730468750   6820.503417968750   12323.35546875000   422541.8437500000   6272454.500000000   20403484.00000000   1334736.500000000   96602.71875000000   36371.08984375000   14102.68066406250   32004.23242187500   63388.37890625000   62646.24218750000   21237.92773437500   13298.23730468750   3729.139160156250   1825.029052734375   0.000000000000000   19269.26953125000
2007-08-18/19:33:08.107   0.000000000000000   1484.341796875000   1487.075195312500   2979.601562500000   1493.679565429688   2998.935058593750   1506.363037109375   3030.945556640625   7635.475585937500   6170.312500000000   7811.953125000000   4761.541015625000   3237.243896484375   6631.932617187500   10230.75781250000   26407.21484375000   378829.6250000000   6031119.500000000   20403486.00000000   1398300.500000000   112703.2812500000   30309.23437500000   10073.34179687500   20002.63281250000   29713.24804687500   29365.37109375000   25099.37695312500   7598.990722656250   1864.569458007812   0.000000000000000   5343.060058593750   26276.29101562500
2007-08-18/19:33:11.113   4448.330566406250   0.000000000000000   0.000000000000000   1489.800781250000   0.000000000000000   1499.467529296875   6025.454589843750   1515.472778320312   1527.094604492188   6170.312988281250   0.000000000000000   0.000000000000000   3237.243896484375   4973.949218750000   5115.377441406250   12323.35644531250   364258.9375000000   6031119.500000000   19905264.00000000   1525429.875000000   88552.46093750000   44453.58203125000   10073.34277343750   24003.16601562500   29713.25000000000   29365.37304687500   15445.76171875000   3799.494628906250   7458.280761718750   3650.059082031250   5343.060546875000   24524.53710937500
2007-08-18/19:33:14.119   1482.776611328125   1484.341918945312   5948.303222656250   2979.602050781250   2987.359863281250   7497.341308593750   4519.090332031250   3030.946044921875   1527.094604492188   3085.156005859375   6249.562500000000   1587.180175781250   1618.621948242188   9947.902343750000   8525.630859375000   17604.80273437500   349688.2812500000   5307155.000000000   21400022.00000000   1843261.250000000   104653.0156250000   56577.32421875000   18132.02539062500   24003.16601562500   19808.82226562500   25449.98632812500   15445.76269531250   9498.740234375000   5593.710449218750   5475.089355468750   12467.14746093750   38538.59375000000
2007-08-18/19:33:17.125   0.000000000000000   1484.341918945312   4461.227050781250   0.000000000000000   4481.040039062500   2998.935302734375   4519.090332031250   0.000000000000000   4581.284667968750   4627.734375000000   0.000000000000000   4761.541503906250   4855.866699218750   11605.88671875000   0.000000000000000   15844.31933593750   393400.3750000000   5548469.500000000   21400020.00000000   1906828.875000000   112703.2890625000   56577.32421875000   6044.004394531250   8001.048339843750   11885.28808593750   27407.67968750000   7722.877929687500   15197.98925781250   9322.852539062500   3650.059082031250   7124.081542968750   31531.56250000000
2007-08-18/19:33:20.131   4448.331054687500   5937.370605468750   1487.075561523438   2979.602294921875   0.000000000000000   1499.467773437500   4519.090820312500   3030.946289062500   6108.381347656250   1542.577880859375   0.000000000000000   6348.723632812500   1618.622070312500   4973.949707031250   5115.378417968750   22886.25195312500   422541.9687500000   5307155.500000000   20901742.00000000   1716127.500000000   96602.75000000000   64659.83593750000   4029.336181640625   18002.37109375000   7923.524414062500   17619.21484375000   19307.20898437500   13298.24121093750   5593.710937500000   9125.152343750000   3562.040527343750   31531.56640625000
2007-08-18/19:33:23.136   4448.331542968750   1484.342163085938   2974.151611328125   2979.602294921875   1493.680053710938   5997.873046875000   3012.727050781250   0.000000000000000   3054.190185546875   9255.473632812500   3124.781005859375   6348.724121093750   1618.622192382812   3315.966308593750   5115.378417968750   14083.84082031250   291405.9062500000   5548470.500000000   20901744.00000000   1588995.500000000   104653.0312500000   40412.34375000000   10073.34472656250   12001.57714843750   3961.761718750000   7830.757812500000   7722.878906250000   5699.243652343750   0.000000000000000   1825.029663085938   3562.040771484375   31531.56835937500
2007-08-18/19:33:26.142   1482.776855468750   5937.371093750000   2974.151611328125   5959.206542968750   2987.360595703125   2998.936035156250   1506.363525390625   3030.946533203125   3054.190185546875   3085.156494140625   4687.172363281250   3174.361328125000   6474.491210937500   6631.934570312500   8525.632812500000   7041.917480468750   393400.4687500000   5789792.500000000   20403492.00000000   1461865.375000000   96602.75781250000   44453.59375000000   16117.35742187500   4000.524169921875   5942.643554687500   13703.83203125000   9653.600585937500   7598.993164062500   5593.711425781250   1825.029785156250   1781.020263671875   31531.57031250000
2007-08-18/19:33:29.148   4448.332031250000   4453.028320312500   4461.228027343750   5959.207031250000   2987.360595703125   2998.936279296875   3012.727539062500   3030.946777343750   4581.286132812500   6170.314941406250   4687.172363281250   4761.542968750000   4855.868164062500   3315.966796875000   10230.76171875000   17604.80664062500   349688.3750000000   5548471.000000000   20901746.00000000   1779694.500000000   120753.6171875000   36371.10546875000   16117.35839843750   4000.524414062500   3961.761962890625   17619.21679687500   11584.32226562500   11398.49316406250   1864.570190429688   3650.060302734375   1781.020385742188   28028.05664062500
2007-08-18/19:33:32.154   2965.554443359375   2968.685302734375   2974.152099609375   1489.801269531250   1493.680175781250   2998.936523437500   1506.363647460938   6061.895019531250   3054.190673828125   7712.895019531250   3124.781494140625   3174.361816406250   4855.868164062500   8289.919921875000   13641.01953125000   17604.80859375000   349688.4062500000   5789793.000000000   20403494.00000000   1525430.500000000   72451.97656250000   40412.35156250000   14102.68750000000   8001.050781250000   3961.762207031250   5873.068847656250   15445.76757812500   17097.74609375000   7458.283691406250   5475.091308593750   8905.106445312500   28028.05859375000
2007-08-18/19:33:35.160   4448.332031250000   1484.342407226562   1487.075805664062   8938.812500000000   0.000000000000000   4498.404785156250   0.000000000000000   0.000000000000000   4581.286132812500   4627.735839843750   10936.74121093750   3174.361572265625   3237.245117187500   11605.89062500000   15346.14746093750   14083.84277343750   349688.3750000000   5789793.000000000   20901746.00000000   1588995.750000000   120753.6171875000   52536.08984375000   4029.336914062500   6000.787597656250   9904.409179687500   5873.068847656250   7722.880371093750   15197.99414062500   9322.855468750000   3650.060302734375   3562.041259765625   31531.57226562500
2007-08-18/19:33:38.166   4448.332519531250   1484.342651367188   0.000000000000000   1489.801391601562   2987.361083984375   1499.468139648438   1506.363769531250   1515.473388671875   6108.383300781250   7712.895507812500   6249.564941406250   22220.56445312500   11330.36621093750   3315.967285156250   5115.379882812500   15844.32714843750   349688.4375000000   5789794.000000000   21400030.00000000   1843262.000000000   112703.3437500000   36371.11328125000   14102.68945312500   4000.524902343750   9904.410156250000   3915.379150390625   21237.93945312500   34195.53125000000   9322.856445312500   3650.060791015625   5343.062988281250   26276.30468750000
2007-08-18/19:33:41.172   0.000000000000000   1484.342651367188   1487.076049804688   8938.814453125000   1493.680419921875   2998.937011718750   1506.363891601562   0.000000000000000   1527.095336914062   0.000000000000000   0.000000000000000   1587.180908203125   1618.622680664062   13263.87890625000   0.000000000000000   19365.29296875000   335117.8125000000   5548472.500000000   20901750.00000000   1588996.125000000   104653.0625000000   56577.35156250000   2014.668579101562   8001.052246093750   3961.762939453125   15661.52832031250   19307.21679687500   34195.53125000000   11187.42968750000   1825.030273437500   3562.041748046875   28028.06250000000
2007-08-18/19:33:44.178   1482.777343750000   0.000000000000000   0.000000000000000   4469.405761718750   2987.361328125000   0.000000000000000   1506.364013671875   3030.947509765625   3054.191162109375   1542.578613281250   4687.173828125000   6348.726074218750   3237.245849609375   6631.937011718750   10230.76464843750   19365.29492187500   393400.5937500000   5548472.500000000   20403500.00000000   1652562.000000000   96602.78906250000   64659.86328125000   14102.69042968750   4000.525390625000   7923.527832031250   9788.452148437500   11584.32519531250   34195.53515625000   1864.570678710938   3650.061279296875   3562.041992187500   26276.30859375000
2007-08-18/19:33:47.184   2965.555175781250   4453.029296875000   2974.152832031250   2979.603759765625   2987.361572265625   1499.468383789062   6025.458496093750   0.000000000000000   4581.287597656250   0.000000000000000   10936.74414062500   3174.362548828125   1618.622802734375   3315.967773437500   5115.380859375000   14083.84667968750   349688.5000000000   5548473.000000000   21400034.00000000   1716128.375000000   96602.79687500000   60618.61328125000   4029.338134765625   4000.525634765625   7923.528320312500   11746.14453125000   13515.04882812500   49393.59765625000   13052.00488281250   10950.18945312500   1781.020874023438   38538.61718750000
2007-08-18/19:33:50.189   0.000000000000000   1484.342895507812   4461.229980468750   1489.801757812500   1493.680664062500   2998.937255859375   0.000000000000000   4546.422363281250   3054.191650390625   3085.157958984375   0.000000000000000   4761.544921875000   1618.622924804688   11605.89453125000   5115.380859375000   14083.84765625000   349688.5000000000   6031124.000000000   20403502.00000000   1588996.375000000   88552.52343750000   40412.36328125000   6044.008300781250   6000.789550781250   3961.763427734375   7830.761718750000   11584.32714843750   18997.50390625000   11187.43164062500   10950.18945312500   1781.020996093750   22772.79687500000
2007-08-18/19:33:53.195   0.000000000000000   1484.343017578125   2974.153076171875   1489.801879882812   1493.680786132812   2998.937500000000   1506.364257812500   4546.422363281250   0.000000000000000   3085.157958984375   4687.174316406250   6348.727539062500   0.000000000000000   0.000000000000000   6820.508789062500   12323.36621093750   335117.8750000000   6031124.000000000   20403502.00000000   1461866.125000000   104653.0859375000   32329.87890625000   8058.679199218750   8001.053710937500   1980.881591796875   5873.070800781250   9653.605468750000   34195.53906250000   16781.15429687500   7300.125000000000   5343.064453125000   28028.06835937500
2007-08-18/19:33:56.201   4448.333496093750   1484.343017578125   1487.076293945312   4469.406250000000   1493.680786132812   5997.876464843750   1506.364135742188   3030.947998046875   7635.481445312500   1542.578857421875   4687.174316406250   6348.727050781250   3237.246337890625   6631.937500000000   5115.380859375000   14083.84765625000   276835.5000000000   6031124.000000000   20901754.00000000   1461866.125000000   104653.0859375000   64659.87109375000   10073.34960937500   6000.789550781250   0.000000000000000   7830.762207031250   28960.84765625000   34195.53906250000   5593.714355468750   5475.093261718750   3562.042480468750   35035.10156250000
2007-08-18/19:33:59.207   1482.777709960938   0.000000000000000   1487.076538085938   1489.802001953125   1493.680908203125   0.000000000000000   1506.364379882812   1515.473999023438   4581.288574218750   4627.738281250000   4687.174804687500   3174.363281250000   1618.623168945312   3315.968505859375   5115.381835937500   8802.403320312500   364259.2500000000   6031125.000000000   20901756.00000000   1461866.250000000   96602.81250000000   40412.37109375000   8058.679687500000   4000.526367187500   7923.530273437500   0.000000000000000   25099.39843750000   20897.25976562500   3729.142822265625   9125.158203125000   0.000000000000000   35035.10546875000
2007-08-18/19:34:02.213   4448.334472656250   2968.686767578125   2974.153564453125   4469.407226562500   1493.681030273438   2998.937988281250   6025.459960937500   3030.948486328125   4581.289062500000   1542.579101562500   6249.567871093750   3174.363525390625   4855.871093750000   11605.89746093750   3410.254394531250   26407.24023437500   320547.2812500000   6272461.000000000   20403506.00000000   1398301.875000000   136854.2968750000   48494.87109375000   8058.680175781250   4000.526611328125   7923.530273437500   0.000000000000000   23168.67382812500   17097.75585937500   16781.15625000000   5475.094238281250   5343.065429687500   38538.62890625000
2007-08-18/19:34:05.219   23724.48632812500   1484.343261718750   0.000000000000000   2979.604736328125   1493.681152343750   7497.348144531250   0.000000000000000   1515.474121093750   0.000000000000000   6170.318847656250   3124.783203125000   0.000000000000000   3237.247070312500   8289.924804687500   10230.76757812500   21125.78710937500   305976.6875000000   5789796.500000000   20403506.00000000   1525431.375000000   64401.76562500000   44453.62109375000   6044.009765625000   6000.791015625000   3961.764648437500   17619.22851562500   28960.85351562500   30396.03515625000   14916.58300781250   12775.22558593750   5343.065429687500   28028.07617187500
2007-08-18/19:34:08.225   0.000000000000000   4453.031250000000   4461.231445312500   0.000000000000000   0.000000000000000   2998.938232421875   3012.729492187500   0.000000000000000   1527.096069335938   3085.158935546875   1562.391601562500   0.000000000000000   1618.623413085938   3315.968994140625   3410.254638671875   12323.36914062500   320547.3125000000   5789797.000000000   20901760.00000000   1398302.000000000   80502.28906250000   40412.37890625000   6044.010253906250   2000.263305664062   5942.647949218750   5873.072753906250   42475.95703125000   24696.77148437500   5593.715820312500   7300.126953125000   5343.065917968750   35035.11328125000
2007-08-18/19:34:11.231   1482.778076171875   1484.343505859375   8922.465820312500   1489.802368164062   1493.681274414062   2998.938476562500   1506.364746093750   1515.474365234375   7635.484375000000   1542.579345703125   6249.568847656250   0.000000000000000   1618.623535156250   3315.969238281250   11935.89843750000   7041.923339843750   335117.9687500000   5789797.000000000   20901762.00000000   1525431.500000000   112703.4062500000   48494.87890625000   2014.669677734375   10001.32128906250   5942.647949218750   7830.764648437500   42475.95703125000   45594.09765625000   9322.862304687500   3650.062988281250   1781.021606445312   28028.07812500000
2007-08-18/19:34:14.237   2965.556396484375   0.000000000000000   2974.154052734375   2979.604980468750   1493.681274414062   5997.878417968750   3012.729736328125   7577.375000000000   1527.096191406250   7712.899902343750   9374.354492187500   6348.729003906250   6474.496093750000   6631.939941406250   10230.76855468750   21125.78710937500   291406.1250000000   6031126.000000000   21400042.00000000   1588996.875000000   88552.55468750000   44453.62500000000   10073.35253906250   0.000000000000000   3961.764892578125   9788.457031250000   38614.49609375000   41794.57812500000   11187.43554687500   3650.062744140625   1781.021606445312   31531.59375000000
2007-08-18/19:34:17.242   1482.778198242188   1484.343627929688   0.000000000000000   0.000000000000000   2987.363281250000   4498.408691406250   1506.364868164062   1515.474487304688   3054.193115234375   7712.900878906250   4687.176269531250   1587.182006835938   3237.247802734375   8289.926757812500   11935.90039062500   15844.33789062500   378830.0937500000   5789798.000000000   20901764.00000000   1525431.625000000   112703.4218750000   44453.63281250000   12088.02636718750   4000.527832031250   3961.765380859375   21534.62304687500   57921.82031250000   37995.07031250000   3729.144042968750   25550.47851562500   1781.021850585938   28028.08203125000
2007-08-18/19:34:20.248   7413.895019531250   2968.687744140625   2974.154541015625   1489.802490234375   0.000000000000000   1499.469360351562   0.000000000000000   0.000000000000000   3054.193115234375   0.000000000000000   1562.391845703125   0.000000000000000   0.000000000000000   6631.940917968750   6820.512207031250   10562.88867187500   320547.4062500000   5789798.000000000   21400046.00000000   1525431.750000000   112703.4296875000   36371.14062500000   4029.340576171875   4000.528076171875   9904.416992187500   13703.84472656250   27030.13476562500   30396.04296875000   13052.01171875000   1825.031494140625   12467.16210937500   19269.29687500000
2007-08-18/19:34:23.254   1482.778442382812   0.000000000000000   2974.154785156250   4469.408691406250   1493.681640625000   1499.469360351562   4519.096191406250   1515.474609375000   3054.193359375000   3085.159667968750   1562.391967773438   3174.364746093750   6474.497558593750   1657.984741210938   10230.77148437500   21125.79296875000   320547.4062500000   5789798.500000000   20403514.00000000   1398302.375000000   112703.4296875000   60618.65234375000   6044.011718750000   4000.528076171875   5942.649414062500   21534.62500000000   46337.42968750000   30396.04492187500   7458.290527343750   5475.096191406250   1781.022094726562   28028.08398437500
2007-08-18/19:34:26.260   8896.675781250000   2968.687988281250   4461.232910156250   5959.212890625000   4481.045898437500   4498.409667968750   7531.829101562500   9092.853515625000   1527.096557617188   4627.740234375000   3124.784423828125   4761.547851562500   1618.623901367188   9947.915039062500   10230.77148437500   14083.85644531250   305976.8125000000   5789799.000000000   20901766.00000000   1588997.375000000   112703.4375000000   48494.89062500000   6044.012207031250   2000.263916015625   5942.649902343750   29365.41210937500   34753.05078125000   34195.55859375000   9322.864257812500   1825.031738281250   1781.022094726562   21021.05468750000
2007-08-18/19:34:29.266   2965.557373046875   4453.032714843750   1487.077392578125   4469.409179687500   1493.681762695312   10496.29394531250   4519.096679687500   4546.425292968750   1527.096679687500   9255.484375000000   1562.392089843750   4761.547851562500   4855.873046875000   6631.941894531250   3410.255859375000   14083.85742187500   305976.8125000000   5789799.000000000   20403516.00000000   1461867.000000000   128804.0546875000   52536.14453125000   10073.35644531250   18002.39257812500   1980.882934570312   15661.54101562500   30891.59375000000   30396.04687500000   5593.717773437500   5475.096679687500   3562.044921875000   35035.12500000000
2007-08-18/19:34:32.272   5931.116699218750   2968.688476562500   4461.233398437500   1489.802856445312   5974.729492187500   2998.939697265625   1506.365234375000   1515.474853515625   3054.193847656250   6170.321777343750   6249.570800781250   3174.365234375000   1618.624145507812   3315.970458984375   5115.384765625000   5281.443847656250   320547.4687500000   5548477.500000000   20403516.00000000   1334738.625000000   96602.86718750000   32329.90039062500   14102.70312500000   10001.32519531250   11885.30468750000   19576.93164062500   21237.96093750000   11398.50585937500   11187.44042968750   9125.164062500000   5343.068359375000   31531.60742187500
2007-08-18/19:34:35.278   1482.778686523438   1484.344116210938   1487.077514648438   1489.802978515625   4481.046875000000   4498.410156250000   1506.365356445312   1515.474975585938   4581.291503906250   1542.579956054688   4687.178222656250   3174.365234375000   0.000000000000000   3315.970703125000   8525.643554687500   26407.25585937500   349688.7812500000   5789799.500000000   21400052.00000000   1588997.625000000   112703.4609375000   64659.92187500000   6044.013183593750   2000.264282226562   9904.419921875000   29365.41601562500   27030.14257812500   15198.01171875000   9322.866210937500   7300.130371093750   1781.022460937500   35035.12890625000
2007-08-18/19:34:38.284   2965.557617187500   1484.344116210938   5948.312011718750   1489.802856445312   8962.096679687500   4498.410156250000   3012.730957031250   3030.950195312500   7635.487304687500   1542.579956054688   1562.392211914062   7935.915527343750   1618.624145507812   6631.942871093750   3410.256103515625   12323.37500000000   364259.4687500000   5789799.500000000   20901770.00000000   1525432.125000000   120753.7578125000   56577.40625000000   10073.35742187500   10001.32617187500   21789.73828125000   62646.33984375000   30891.59765625000   17097.76367187500   9322.866210937500   3650.064453125000   1781.022338867188   21021.05664062500
2007-08-18/19:34:41.290   4448.337402343750   0.000000000000000   2974.155517578125   2979.606445312500   5974.730468750000   1499.469848632812   3012.731445312500   4546.426269531250   3054.194335937500   3085.160644531250   3124.785400390625   3174.365722656250   9711.751953125000   3315.970947265625   5115.385742187500   10562.89257812500   407971.7812500000   5307163.000000000   20901772.00000000   1716130.000000000   96602.88281250000   44453.65234375000   8058.686035156250   8001.060546875000   35655.96875000000   62646.34765625000   38614.51953125000   15198.01367187500   7458.292968750000   1825.032226562500   5343.068847656250   31531.61132812500
2007-08-18/19:34:44.295   1482.778930664062   0.000000000000000   4461.234375000000   5959.214843750000   2987.364746093750   1499.469970703125   1506.365600585938   10608.33398437500   7635.488769531250   3085.160888671875   7811.966308593750   0.000000000000000   3237.249267578125   0.000000000000000   6820.515136718750   19365.31445312500   393401.0312500000   5789800.500000000   19905296.00000000   1334738.875000000   96602.89062500000   52536.16015625000   12088.03222656250   20002.66601562500   35655.96875000000   70477.17968750000   42475.98437500000   7599.003417968750   13052.01757812500   3650.064941406250   7124.093261718750   28028.09375000000
2007-08-18/19:34:47.301   0.000000000000000   4453.034179687500   4461.234375000000   7449.019531250000   1493.682250976562   2998.940429687500   1506.365722656250   13639.29003906250   1527.097167968750   1542.580322265625   1562.392700195312   3174.365966796875   4855.875000000000   3315.971435546875   3410.257080078125   10562.89355468750   320547.5312500000   6031130.000000000   20901774.00000000   1525432.500000000   96602.89843750000   64659.93750000000   6044.014160156250   10001.32812500000   55464.91015625000   86138.85937500000   34753.06250000000   17097.76953125000   1864.572753906250   5475.098632812500   0.000000000000000   28028.09570312500
2007-08-18/19:34:50.307   2965.558593750000   4453.034667968750   8922.472656250000   4469.411132812500   1493.682250976562   4498.411132812500   3012.731933593750   3030.951171875000   7635.489746093750   1542.580444335938   1562.392700195312   0.000000000000000   1618.624633789062   6631.944824218750   5115.386230468750   21125.80273437500   291406.3437500000   6031130.500000000   20901776.00000000   1652563.875000000   96602.89843750000   26268.04492187500   4029.342773437500   8001.062011718750   59426.70312500000   70477.18750000000   54060.38281250000   11398.50878906250   1864.572875976562   1825.032470703125   7124.093750000000   26276.33789062500
2007-08-18/19:34:53.313   4448.338378906250   1484.344604492188   2974.156250000000   0.000000000000000   2987.364990234375   2998.940673828125   4519.098632812500   4546.427246093750   4581.292968750000   6170.324218750000   7811.967773437500   3174.366210937500   1618.624755859375   4973.958007812500   1705.128540039062   15844.34765625000   349688.9062500000   5548479.500000000   21400058.00000000   1843264.500000000   104653.1953125000   44453.66015625000   6044.015136718750   22002.93945312500   47541.33203125000   70477.18750000000   27030.15039062500   11398.50976562500   7458.294433593750   7300.132812500000   1781.022949218750   24524.58203125000
2007-08-18/19:34:56.319   1482.779174804688   2968.689453125000   1487.077880859375   2979.607177734375   2987.364990234375   4498.411621093750   4519.098144531250   6061.903808593750   10689.68847656250   7712.905761718750   6249.573242187500   4761.549804687500   8093.126953125000   9947.918945312500   3410.257324218750   17604.83203125000   335118.2187500000   5789801.500000000   20901776.00000000   1652564.000000000   96602.90625000000   40412.41015625000   8058.687500000000   20002.66992187500   31694.19335937500   58730.94921875000   23168.69531250000   7599.004394531250   13052.01953125000   1825.032592773438   3562.046386718750   31531.61718750000
2007-08-18/19:34:59.325   0.000000000000000   1484.344726562500   0.000000000000000   0.000000000000000   5974.732421875000   1499.470336914062   0.000000000000000   1515.475585937500   9162.589843750000   4627.743164062500   6249.574218750000   4761.550292968750   3237.250244140625   4973.958496093750   3410.257812500000   12323.37988281250   335118.2500000000   5789802.000000000   20403526.00000000   1588998.250000000   96602.91406250000   52536.17578125000   10073.36132812500   16002.13378906250   43579.55078125000   43069.33203125000   17376.51757812500   5699.253417968750   5593.720703125000   5475.099609375000   0.000000000000000   31531.62109375000
2007-08-18/19:35:02.331   2965.559082031250   0.000000000000000   1487.078247070312   4469.412109375000   4481.048828125000   4498.412109375000   4519.099121093750   0.000000000000000   4581.293945312500   6170.325195312500   0.000000000000000   0.000000000000000   1618.625000000000   6631.945800781250   5115.387207031250   24646.78125000000   335118.2812500000   5548480.500000000   21400062.00000000   1716130.625000000   112703.5078125000   56577.43359375000   10073.36230468750   8001.063964843750   23770.63867187500   19576.94335937500   9653.617187500000   9498.758789062500   11187.44628906250   9125.168945312500   1781.023315429688   35035.14453125000
2007-08-18/19:35:05.337   0.000000000000000   0.000000000000000   2974.156982421875   2979.607910156250   0.000000000000000   1499.470458984375   3012.732666015625   6061.905273437500   4581.293945312500   3085.161865234375   1562.393188476562   7935.920410156250   4855.876464843750   1657.986083984375   6820.517578125000   19365.32226562500   393401.1562500000   6031132.000000000   20403528.00000000   1461868.000000000   96602.92968750000   30309.29687500000   8058.689453125000   6000.797363281250   5942.653808593750   7830.771972656250   13515.06738281250   26596.55273437500   11187.44628906250   1825.032958984375   1781.023315429688   31531.62500000000
2007-08-18/19:35:08.343   2965.559570312500   4453.036132812500   2974.156982421875   1489.803833007812   2987.365966796875   0.000000000000000   7531.834472656250   4546.428710937500   0.000000000000000   0.000000000000000   3124.786865234375   1587.183349609375   0.000000000000000   0.000000000000000   3410.258300781250   26407.27148437500   364259.6875000000   6031132.000000000   20403530.00000000   1652564.500000000   112703.5234375000   56577.44140625000   8058.689941406250   4000.531494140625   1980.884277343750   13703.85644531250   9653.618164062500   22797.04101562500   9322.872070312500   3650.066650390625   3562.047363281250   28028.10742187500
2007-08-18/19:35:11.348   2965.559570312500   4453.036132812500   2974.157226562500   1489.803955078125   1493.682861328125   0.000000000000000   4519.100097656250   6061.905761718750   3054.196044921875   3085.162353515625   4687.181152343750   1587.183471679688   8093.129882812500   6631.947265625000   5115.388183593750   21125.81054687500   407972.0000000000   6513812.000000000   20901784.00000000   1588998.625000000   72452.10156250000   52536.18359375000   2014.671875000000   4000.531494140625   1980.884399414062   9788.467773437500   46337.46875000000   30396.07031250000   7458.296875000000   7300.135253906250   3562.047607421875   31531.62890625000
2007-08-18/19:35:14.354   0.000000000000000   7421.729003906250   1487.078491210938   4469.413085937500   1493.682983398438   1499.470703125000   1506.366333007812   0.000000000000000   1527.097900390625   3085.162353515625   0.000000000000000   3174.367431640625   3237.250976562500   6631.947265625000   10230.78027343750   21125.81250000000   378830.4687500000   5789803.500000000   21400066.00000000   1779697.875000000   88552.65625000000   56577.44531250000   6044.017089843750   8001.065429687500   1980.884521484375   9788.467773437500   54060.40625000000   34195.58984375000   3729.147705078125   7300.135742187500   1781.023681640625   31531.63085937500
2007-08-18/19:35:17.360   0.000000000000000   0.000000000000000   2974.157226562500   0.000000000000000   1493.682861328125   0.000000000000000   1506.366333007812   0.000000000000000   7635.492675781250   0.000000000000000   4687.181152343750   0.000000000000000   0.000000000000000   3315.972900390625   8525.649414062500   24646.78515625000   378830.4687500000   6272469.000000000   20901784.00000000   1652564.625000000   128804.1562500000   60618.70312500000   6044.017089843750   0.000000000000000   3961.769287109375   13703.85742187500   50198.93750000000   30396.07031250000   7458.296875000000   1825.033203125000   0.000000000000000   26276.34960937500
2007-08-18/19:35:20.366   2965.560058593750   2968.690917968750   1487.078735351562   1489.804077148438   2987.366455078125   1499.470947265625   0.000000000000000   6061.906738281250   3054.196533203125   3085.162841796875   3124.787597656250   3174.367919921875   12949.01464843750   1657.986450195312   13641.04492187500   5281.448242187500   349689.0625000000   6272469.500000000   20403534.00000000   1334739.750000000   88552.66406250000   32329.92773437500   4029.344726562500   4000.532226562500   5942.655273437500   31323.13867187500   61783.35546875000   18997.53320312500   13052.02636718750   7300.136230468750   1781.023803710938   28028.11328125000
2007-08-18/19:35:23.372   4448.340820312500   10390.42480468750   1487.078735351562   0.000000000000000   4481.050781250000   5997.886230468750   1506.366577148438   1515.476318359375   1527.098144531250   7712.910156250000   9374.367187500000   1587.183837890625   1618.625610351562   8289.936523437500   5115.389160156250   28167.76757812500   320547.7500000000   6272470.000000000   20403534.00000000   1271176.125000000   96602.96093750000   36371.17968750000   6044.018066406250   4000.532470703125   3961.770019531250   46984.75390625000   57921.88671875000   11398.51562500000   7458.298339843750   0.000000000000000   7124.098144531250   26276.35351562500
2007-08-18/19:35:26.378   1482.780029296875   4453.037109375000   4461.237304687500   8938.831054687500   5974.734863281250   1499.471069335938   4519.101074218750   0.000000000000000   4581.295898437500   3085.163085937500   3124.787841796875   0.000000000000000   6474.504882812500   3315.973632812500   1705.129516601562   21125.81640625000   349689.0937500000   6513813.500000000   19905312.00000000   1144050.375000000   72452.12500000000   64659.98046875000   8058.692382812500   2000.266113281250   5942.656250000000   62646.39843750000   61783.36328125000   26596.56250000000   1864.574096679688   5475.102050781250   7124.098632812500   35035.16015625000
2007-08-18/19:35:29.384   4448.341308593750   5937.384277343750   0.000000000000000   0.000000000000000   1493.683349609375   5997.886718750000   1506.366821289062   7577.385742187500   1527.098266601562   3085.163330078125   1562.393798828125   0.000000000000000   0.000000000000000   1657.986694335938   6820.520507812500   15844.35839843750   320547.7812500000   6513814.000000000   20403538.00000000   1207613.125000000   96602.96875000000   48494.94531250000   4029.345458984375   10001.33593750000   15847.09277343750   62646.40234375000   57921.89453125000   20897.29296875000   3729.148681640625   9125.172851562500   0.000000000000000   21021.07812500000
2007-08-18/19:35:32.390   2965.560791015625   4453.037597656250   1487.078979492188   1489.804443359375   1493.683471679688   5997.887207031250   3012.734130859375   10608.34277343750   4581.296386718750   0.000000000000000   1562.393920898438   6348.738281250000   1618.625854492188   1657.986816406250   5115.390136718750   21125.81835937500   378830.5937500000   6755164.500000000   19905314.00000000   1144050.375000000   88552.68750000000   60618.72656250000   4029.345703125000   6000.800292968750   23770.65039062500   70477.24218750000   46337.48437500000   24696.80859375000   3729.148925781250   1825.033935546875   5343.073730468750   26276.35742187500
2007-08-18/19:35:35.396   13345.03320312500   2968.691406250000   2974.158203125000   1489.804443359375   2987.367187500000   4498.414550781250   6025.469238281250   1515.476440429688   3054.197021484375   3085.163330078125   0.000000000000000   1587.184082031250   3237.251953125000   0.000000000000000   6820.520996093750   15844.35839843750   305977.1562500000   6513814.000000000   20403538.00000000   1334740.000000000   104653.2656250000   52536.20312500000   4029.345458984375   4000.532958984375   43579.57421875000   117462.3828125000   38614.55468750000   18997.53710937500   1864.574218750000   9125.172851562500   7124.099121093750   31531.64062500000
2007-08-18/19:35:38.401   2965.561035156250   4453.038085937500   1487.079101562500   5959.220703125000   1493.683593750000   4498.415039062500   7531.838378906250   3030.953613281250   1527.098510742188   4627.746093750000   4687.183105468750   11110.29687500000   3237.252441406250   6631.950195312500   8525.653320312500   7041.934082031250   335118.5000000000   6272471.500000000   20901794.00000000   1525433.875000000   72452.14062500000   40412.44140625000   2014.672851562500   4000.533447265625   118853.9140625000   125293.2812500000   42476.02343750000   15198.02832031250   3729.149414062500   1825.034057617188   3562.049316406250   35035.16796875000
2007-08-18/19:35:41.407   2965.561279296875   2968.692138671875   7435.399414062500   4469.415039062500   2987.367675781250   0.000000000000000   3012.734619140625   0.000000000000000   4581.296875000000   7712.912597656250   1562.394165039062   6348.739257812500   3237.252685546875   4973.962402343750   0.000000000000000   14083.87500000000   393401.4062500000   6755165.500000000   20901794.00000000   1334740.250000000   88552.70312500000   52536.21484375000   18132.07226562500   18002.41601562500   103006.6406250000   133124.1718750000   54060.43359375000   13298.27441406250   5593.725097656250   1825.034179687500   3562.049316406250   35035.16796875000
2007-08-18/19:35:44.413   2965.561279296875   1484.345947265625   5948.319335937500   0.000000000000000   2987.367919921875   1499.471557617188   6025.470703125000   4546.431640625000   1527.098754882812   1542.581909179688   6249.579101562500   6348.739746093750   8093.134765625000   0.000000000000000   6820.522460937500   15844.36230468750   378830.6562500000   6996523.000000000   20901796.00000000   1398304.375000000   104653.2890625000   60618.73828125000   22161.42773437500   48006.52734375000   190167.0625000000   156616.9062500000   28960.90625000000   3799.504882812500   7458.301269531250   10950.21191406250   3562.049560546875   42042.22656250000
2007-08-18/19:35:47.419   2965.561523437500   5937.386230468750   2974.159179687500   1489.804809570312   2987.367919921875   2998.943603515625   7531.839843750000   3030.954101562500   3054.197998046875   4627.747070312500   9374.371093750000   1587.184448242188   3237.252929687500   1657.987304687500   5115.391601562500   8802.419921875000   407972.2500000000   6755166.500000000   20901796.00000000   1271176.750000000   96603.00000000000   28288.69531250000   2014.673095703125   52007.08593750000   166395.9531250000   125293.2968750000   38614.56250000000   15198.03125000000   7458.301757812500   3650.069091796875   5343.075195312500   31531.64843750000
2007-08-18/19:35:50.425   1482.780639648438   2968.692382812500   2974.159179687500   0.000000000000000   0.000000000000000   4498.416015625000   0.000000000000000   0.000000000000000   3054.197998046875   4627.747070312500   1562.394409179688   3174.369628906250   3237.253173828125   3315.975097656250   1705.130249023438   24646.80273437500   364259.9687500000   6513816.500000000   20901798.00000000   1525434.250000000   104653.3046875000   36371.19921875000   12088.04589843750   52007.08984375000   166395.9687500000   164447.8281250000   34753.10156250000   15198.03222656250   7458.302246093750   5475.104492187500   1781.024780273438   28028.12695312500
2007-08-18/19:35:53.431   1482.780761718750   1484.346191406250   10409.56347656250   4469.416015625000   2987.368408203125   1499.471801757812   1506.367431640625   0.000000000000000   4581.297851562500   1542.582153320312   1562.394531250000   1587.184692382812   12949.02148437500   3315.975341796875   10230.78808593750   24646.80273437500   364260.0000000000   6272473.500000000   21400082.00000000   1716132.250000000   80502.43750000000   64660.01171875000   12088.04687500000   56007.64843750000   206014.5312500000   125293.3125000000   34753.10546875000   1899.752563476562   3729.150390625000   7300.140625000000   5343.075683593750   31531.65234375000
2007-08-18/19:35:56.437   2965.562011718750   5937.387207031250   1487.079589843750   0.000000000000000   1493.684082031250   1499.471923828125   3012.735351562500   6061.910644531250   6108.397949218750   3085.164794921875   1562.394531250000   3174.369873046875   6474.508300781250   3315.975341796875   8525.656250000000   22886.31640625000   335118.5937500000   6031137.500000000   21400082.00000000   1588999.875000000   128804.2500000000   40412.45312500000   6044.021972656250   88012.18750000000   213938.2812500000   156616.9375000000   42476.03906250000   13298.27734375000   0.000000000000000   1825.034667968750   5343.076171875000   38538.70703125000
2007-08-18/19:35:59.443   2965.562011718750   1484.346191406250   2974.159423828125   8938.834960937500   0.000000000000000   4498.416503906250   3012.735351562500   3030.954589843750   0.000000000000000   3085.164794921875   4687.184570312500   11110.30078125000   6474.508300781250   1657.987426757812   13641.05371093750   10562.90625000000   437113.9687500000   6031137.000000000   21400082.00000000   1906834.375000000   88552.71875000000   56577.48828125000   40293.55468750000   96013.33593750000   269404.5937500000   180109.7187500000   25099.45117187500   22797.06054687500   7458.302734375000   9125.176757812500   5343.076171875000   24524.60742187500
2007-08-18/19:36:02.449   4448.344238281250   0.000000000000000   2974.159912109375   5959.223144531250   2987.368652343750   0.000000000000000   0.000000000000000   1515.477294921875   4581.298828125000   3085.165039062500   4687.185058593750   0.000000000000000   6474.509277343750   0.000000000000000   13641.05566406250   14083.88085937500   422543.1875000000   6031138.000000000   21400084.00000000   1779699.375000000   112703.6328125000   72742.55468750000   10073.37304687500   96013.34375000000   198090.8281250000   187940.6718750000   46337.51171875000   20897.30468750000   3729.150878906250   1825.034790039062   3562.050781250000   35035.18359375000
2007-08-18/19:36:05.454   0.000000000000000   2968.693359375000   1487.079833984375   4469.416992187500   5974.739257812500   1499.472167968750   3012.735839843750   4546.433105468750   0.000000000000000   1542.582397460938   4687.185546875000   3174.370361328125   6474.509277343750   6631.953613281250   3410.261718750000   12323.39453125000   378830.8125000000   6272474.500000000   21400086.00000000   1652566.125000000   88552.73437500000   28288.70312500000   8058.697753906250   28003.78515625000   110930.3203125000   195771.6406250000   61783.40625000000   5699.260253906250   3729.151123046875   9125.178710937500   5343.077148437500   38538.71093750000
2007-08-18/19:36:08.460   4448.344238281250   1484.346557617188   5948.321777343750   2979.611083984375   1493.684326171875   7497.364257812500   6025.473144531250   0.000000000000000   4581.299316406250   1542.582519531250   0.000000000000000   1587.185058593750   8093.138183593750   6631.953613281250   3410.261962890625   22886.32031250000   378830.8437500000   6513818.500000000   21400088.00000000   1716132.625000000   136854.6093750000   56577.50000000000   4029.348144531250   24003.24023437500   134701.2968750000   140955.1406250000   61783.41015625000   15198.03710937500   1864.575439453125   7300.142578125000   0.000000000000000   31531.66015625000
2007-08-18/19:36:11.466   5931.126953125000   2968.693603515625   1487.080078125000   4469.417480468750   2987.369140625000   7497.364746093750   1506.367919921875   10608.35058593750   0.000000000000000   6170.332519531250   0.000000000000000   6348.742675781250   1618.626953125000   0.000000000000000   3410.262207031250   12323.39550781250   378830.8437500000   6272475.500000000   21400088.00000000   1461869.750000000   120753.9687500000   40412.46484375000   10073.37500000000   20002.69726562500   63388.58984375000   172278.8281250000   92675.28906250000   20897.30859375000   13052.03808593750   1825.035156250000   0.000000000000000   42042.24609375000
2007-08-18/19:36:14.472   4448.344726562500   1484.346679687500   5948.322265625000   1489.805541992188   1493.684570312500   5997.891601562500   3012.736328125000   1515.477661132812   7635.500976562500   6170.333007812500   1562.395019531250   1587.185302734375   1618.627075195312   4973.965332031250   5115.394042968750   15844.37109375000   349689.4062500000   6513819.000000000   20901806.00000000   1398305.125000000   96603.04687500000   36371.21093750000   6044.023925781250   2000.267822265625   55464.99609375000   156616.9843750000   139013.3125000000   34195.62500000000   3729.151855468750   3650.070800781250   5343.077636718750   28028.13867187500
2007-08-18/19:36:17.478   7413.909667968750   4453.041015625000   1487.080078125000   2979.611328125000   2987.369384765625   1499.472290039062   4519.104980468750   3030.955566406250   4581.299316406250   3085.165771484375   4687.186035156250   1587.185180664062   1618.627075195312   6631.954101562500   0.000000000000000   17604.85742187500   364260.1250000000   6031139.000000000   19905328.00000000   1461869.750000000   104653.3437500000   52536.24218750000   12088.05078125000   4000.535888671875   39617.81640625000   219264.5625000000   115844.2734375000   30396.10351562500   9322.882812500000   0.000000000000000   12467.18652343750   38538.71875000000
2007-08-18/19:36:20.484   2965.563232421875   4453.041503906250   4461.241699218750   0.000000000000000   2987.369628906250   1499.472534179688   3012.736572265625   1515.477783203125   4581.300292968750   3085.166015625000   1562.395263671875   3174.371337890625   0.000000000000000   3315.976806640625   5115.394531250000   21125.83789062500   349689.4375000000   6272476.500000000   20403556.00000000   1334741.125000000   88552.75781250000   52536.25000000000   6044.024414062500   10001.34472656250   17827.99804687500   172278.8593750000   123567.2968750000   13298.28320312500   13052.04003906250   1825.035400390625   3562.051757812500   38538.72265625000
2007-08-18/19:36:23.490   1482.781494140625   2968.694335937500   1487.080322265625   8938.839843750000   1493.684814453125   0.000000000000000   9038.214843750000   3030.956054687500   4581.300292968750   3085.166259765625   0.000000000000000   1587.185546875000   9711.769531250000   6631.955566406250   5115.395019531250   12323.39843750000   335118.7500000000   6755170.500000000   19407136.00000000   1080489.125000000   112703.6718750000   44453.73046875000   4029.349365234375   6000.805664062500   43579.61718750000   164447.9375000000   146736.3750000000   24696.83007812500   11187.46191406250   1825.035522460938   0.000000000000000   26276.38281250000
2007-08-18/19:36:26.496   0.000000000000000   0.000000000000000   0.000000000000000   2979.612060546875   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4581.300781250000   4627.750000000000   4687.187011718750   4761.558105468750   3237.255126953125   3315.977294921875   1705.131347656250   10562.91210937500   349689.4687500000   6513820.500000000   19407136.00000000   1207614.375000000   88552.77343750000   56577.51953125000   10073.37695312500   6000.806152343750   47541.41406250000   156617.0156250000   115844.2968750000   22797.07226562500   5593.729492187500   10950.21972656250   5343.079101562500   28028.14453125000
2007-08-18/19:36:29.502   1482.781738281250   2968.694580078125   5948.324218750000   0.000000000000000   4481.055664062500   0.000000000000000   1506.368408203125   3030.956542968750   3054.200195312500   1542.583129882812   6249.583984375000   1587.185668945312   3237.255371093750   3315.977294921875   17051.33203125000   17604.86328125000   378830.9687500000   6513821.000000000   19905334.00000000   1144051.625000000   88552.77343750000   44453.73828125000   2014.674682617188   8001.076171875000   63388.60937500000   133124.2968750000   84952.33593750000   30396.11328125000   7458.307128906250   3650.071777343750   0.000000000000000   45545.78906250000
2007-08-18/19:36:32.507   1482.781738281250   2968.694824218750   2974.161621093750   5959.226074218750   0.000000000000000   2998.946044921875   1506.368530273438   3030.956542968750   3054.200439453125   1542.583251953125   3124.791503906250   1587.185791015625   3237.255615234375   8289.946289062500   5115.395507812500   21125.84179687500   364260.2500000000   6031141.000000000   20403560.00000000   1461870.250000000   120754.0078125000   52536.26171875000   8058.701660156250   24003.25195312500   71312.22656250000   180109.8281250000   100398.3125000000   18997.55859375000   5593.729980468750   7300.145996093750   3562.052734375000   31531.67382812500
2007-08-18/19:36:35.513   2965.563964843750   0.000000000000000   5948.324707031250   0.000000000000000   7468.428710937500   7497.368164062500   3012.737548828125   1515.478149414062   4581.301269531250   3085.166992187500   4687.187988281250   1587.185913085938   4855.884277343750   1657.988647460938   10230.79492187500   22886.33203125000   349689.5312500000   6272478.000000000   20403562.00000000   1525435.375000000   96603.08593750000   44453.74218750000   6044.025878906250   4000.537597656250   95083.10156250000   211433.6718750000   77229.36718750000   22797.07617187500   1864.576416015625   3650.072265625000   8905.134765625000   31531.67578125000
2007-08-18/19:36:38.519   1482.781982421875   4453.042968750000   1487.080688476562   4469.419433593750   1493.685180664062   0.000000000000000   3012.737548828125   3030.957031250000   6108.402832031250   1542.583374023438   4687.188476562500   4761.559082031250   3237.255859375000   1657.988769531250   3410.263671875000   8802.427734375000   349689.5625000000   6272478.500000000   19905338.00000000   1271177.875000000   112703.7031250000   30309.34570312500   2014.674926757812   8001.077148437500   63388.62109375000   148786.1250000000   84952.35156250000   20897.31835937500   5593.730468750000   9125.184570312500   5343.080078125000   31531.67773437500
2007-08-18/19:36:41.525   4448.346679687500   0.000000000000000   1487.080688476562   4469.419433593750   1493.685180664062   2998.946289062500   3012.737548828125   0.000000000000000   3054.200683593750   6170.335449218750   3124.791748046875   1587.185913085938   0.000000000000000   3315.977783203125   10230.79589843750   12323.40136718750   393401.8125000000   6513822.000000000   20403562.00000000   1271177.750000000   96603.08593750000   44453.74218750000   2014.674926757812   10001.34765625000   95083.10156250000   195771.7500000000   115844.3203125000   34195.64062500000   3729.153320312500   7300.146484375000   3562.052978515625   35035.20312500000
2007-08-18/19:36:44.531   1482.782104492188   7421.740722656250   2974.162109375000   2979.613037109375   1493.685302734375   0.000000000000000   4519.107421875000   0.000000000000000   3054.200927734375   1542.583496093750   6249.585449218750   4761.559570312500   4855.884765625000   13263.92187500000   6820.529785156250   12323.40332031250   378831.0625000000   6272479.000000000   20901818.00000000   1398305.875000000   88552.79687500000   44453.75000000000   14102.73632812500   12001.62011718750   118854.0546875000   250588.6718750000   146736.4218750000   30396.12109375000   5593.731445312500   1825.036254882812   1781.026489257812   35035.20703125000
2007-08-18/19:36:47.537   5931.130859375000   2968.695556640625   1487.080932617188   4469.420410156250   0.000000000000000   2998.946777343750   0.000000000000000   0.000000000000000   4581.302246093750   4627.751953125000   0.000000000000000   4761.559570312500   4855.885253906250   3315.978515625000   3410.264160156250   12323.40429687500   364260.3437500000   6272479.500000000   20901820.00000000   1525435.750000000   96603.10156250000   32329.97851562500   12088.05859375000   14001.89257812500   142625.0625000000   281912.7812500000   131290.3750000000   18997.56250000000   5593.731445312500   1825.036254882812   3562.053466796875   28028.15625000000
2007-08-18/19:36:50.543   5931.130859375000   4453.043945312500   5948.326171875000   1489.806518554688   1493.685546875000   10496.32031250000   3012.738281250000   7577.396484375000   3054.201416015625   0.000000000000000   1562.396118164062   3174.372802734375   4855.885253906250   3315.978515625000   5115.397460937500   14083.89257812500   364260.3437500000   6272479.500000000   19905342.00000000   1398306.000000000   128804.3750000000   44453.75390625000   4029.351318359375   20002.71093750000   166396.1406250000   313237.0000000000   131290.3750000000   28496.36328125000   3729.154052734375   1825.036376953125   7124.109375000000   28028.15820312500
2007-08-18/19:36:53.549   0.000000000000000   0.000000000000000   1487.081176757812   0.000000000000000   1493.685546875000   1499.473388671875   0.000000000000000   0.000000000000000   3054.201416015625   4627.752441406250   0.000000000000000   4761.560058593750   4855.885742187500   0.000000000000000   3410.264648437500   15844.38183593750   422543.5625000000   6513823.500000000   19407146.00000000   1398306.125000000   96603.10937500000   48495.01562500000   6044.027832031250   16002.16601562500   150548.7656250000   344561.3437500000   115844.3515625000   26596.60351562500   5593.732421875000   1825.036499023438   3562.053955078125   31531.68554687500
2007-08-18/19:36:56.555   2965.564941406250   1484.347656250000   2974.162597656250   2979.613525390625   7468.431152343750   5997.895507812500   1506.369018554688   3030.957763671875   4581.302734375000   4627.752441406250   3124.792480468750   3174.373046875000   3237.256591796875   8289.949218750000   1705.132080078125   21125.84960937500   378831.1250000000   6272480.000000000   20403566.00000000   1398306.125000000   96603.10937500000   44453.75390625000   8058.704589843750   18002.43945312500   142625.0781250000   250588.7031250000   139013.4062500000   18997.56445312500   1864.576904296875   0.000000000000000   5343.081542968750   38538.74218750000
2007-08-18/19:36:59.560   2965.565429687500   10390.44238281250   0.000000000000000   0.000000000000000   0.000000000000000   8996.846679687500   1506.369140625000   0.000000000000000   3054.201904296875   4627.752929687500   3124.792968750000   7935.936035156250   8093.145507812500   3315.979248046875   5115.397949218750   12323.40625000000   393401.9687500000   6031144.000000000   20403570.00000000   1461871.000000000   104653.4296875000   36371.24218750000   2014.675781250000   20002.71484375000   126777.7500000000   211433.7656250000   139013.4218750000   30396.12890625000   5593.732910156250   7300.149414062500   5343.082031250000   31531.68945312500
2007-08-18/19:37:02.566   1482.782592773438   1484.348022460938   2974.163085937500   4469.421386718750   2987.372070312500   1499.473632812500   4519.108886718750   4546.437988281250   0.000000000000000   3085.168457031250   3124.793212890625   1587.186645507812   8093.145996093750   9947.942382812500   3410.265136718750   21125.85351562500   393401.9687500000   6272481.000000000   20403570.00000000   1398306.375000000   88552.82812500000   36371.24218750000   12088.06152343750   14001.89648437500   79235.88281250000   180109.9218750000   169905.6093750000   37995.17968750000   11187.46972656250   9125.188476562500   1781.027099609375   35035.21875000000
2007-08-18/19:37:05.572   1482.782714843750   5937.394042968750   2974.163330078125   5959.229492187500   1493.685913085938   1499.473754882812   4519.108886718750   6061.917968750000   1527.100952148438   3085.168457031250   3124.793212890625   7935.937011718750   4855.886718750000   4973.969726562500   15346.20605468750   21125.85351562500   393402.0000000000   6272481.500000000   20901826.00000000   1525436.250000000   96603.13281250000   52536.29296875000   12088.06250000000   10001.35253906250   79235.88281250000   125293.4687500000   115844.3750000000   11398.53613281250   5593.733398437500   3650.074218750000   5343.082519531250   35035.22265625000
2007-08-18/19:37:08.578   1482.782714843750   0.000000000000000   5948.328125000000   4469.421875000000   1493.685913085938   0.000000000000000   1506.369384765625   3030.958496093750   4581.304199218750   1542.584228515625   3124.793457031250   1587.186767578125   6474.516601562500   3315.979736328125   8525.666992187500   10562.91992187500   378831.2500000000   6272482.000000000   20403572.00000000   1589001.875000000   72452.25781250000   52536.29296875000   10073.38476562500   14001.89746093750   51503.24609375000   117462.5859375000   84952.39062500000   30396.13281250000   3729.155273437500   10950.22851562500   3562.054931640625   28028.16601562500
2007-08-18/19:37:11.584   5931.133300781250   4453.045898437500   2974.163574218750   8938.847656250000   4481.059082031250   7497.372558593750   4519.109375000000   0.000000000000000   3054.202392578125   7712.924804687500   0.000000000000000   6348.749511718750   0.000000000000000   0.000000000000000   1705.132690429688   15844.38671875000   349689.7500000000   6513825.500000000   20403574.00000000   1271178.625000000   112703.7734375000   44453.76953125000   6044.029785156250   2000.269897460938   55465.05078125000   117462.5937500000   108121.3828125000   49393.77343750000   5593.733886718750   1825.037109375000   16029.26074218750   38538.75781250000
2007-08-18/19:37:14.590   2965.566162109375   8906.094726562500   2974.163818359375   0.000000000000000   2987.372558593750   7497.373046875000   1506.369628906250   0.000000000000000   1527.101196289062   9255.511718750000   3124.793701171875   11110.31640625000   1618.628784179688   3315.979980468750   3410.265869140625   12323.41015625000   378831.2812500000   6272482.500000000   20403576.00000000   1461871.375000000   96603.14843750000   56577.56640625000   8058.708007812500   20002.72070312500   35656.06640625000   93969.95312500000   115844.3984375000   15198.05468750000   9322.892578125000   5475.112792968750   7124.112304687500   31531.69726562500
2007-08-18/19:37:17.596   5931.133789062500   1484.348388671875   4461.246093750000   7449.039550781250   1493.686157226562   0.000000000000000   24101.95507812500   3030.958984375000   1527.101196289062   0.000000000000000   12499.18457031250   7935.938964843750   8093.147949218750   1657.989868164062   3410.266113281250   24646.83984375000   364260.5312500000   6755177.000000000   21400114.00000000   1589002.125000000   112703.7812500000   36371.25390625000   6044.030273437500   14001.89941406250   39617.86328125000   101800.8281250000   84952.40625000000   30396.13867187500   7458.313476562500   1825.037231445312   1781.027587890625   15765.83398437500
2007-08-18/19:37:20.602   1482.782958984375   4453.045898437500   5948.329101562500   1489.807250976562   0.000000000000000   2998.948242187500   6025.480468750000   4546.438964843750   4581.304687500000   1542.584350585938   1562.396728515625   0.000000000000000   8093.147949218750   4973.970703125000   5115.399414062500   15844.38769531250   349689.7812500000   6996534.500000000   20901830.00000000   1398306.625000000   80502.55468750000   44453.77343750000   16117.42285156250   22002.99414062500   71312.28125000000   93969.95312500000   54060.52343750000   13298.29687500000   7458.313476562500   1825.037231445312   5343.083496093750   28028.16992187500
2007-08-18/19:37:23.608   2965.566650390625   10390.44726562500   2974.164306640625   2979.615234375000   4481.060058593750   4498.423339843750   4519.110351562500   0.000000000000000   3054.203125000000   3085.169433593750   7811.988281250000   3174.374755859375   4855.888183593750   8289.954101562500   1705.133056640625   21125.86132812500   393402.1250000000   6031146.500000000   19905354.00000000   1398306.875000000   112703.7968750000   52536.30859375000   4029.353515625000   20002.72265625000   59426.86718750000   70477.37500000000   84952.41406250000   34195.66796875000   11187.47363281250   7300.152343750000   5343.084472656250   26276.41015625000
2007-08-18/19:37:26.613   1482.783203125000   2968.697509765625   2974.164306640625   0.000000000000000   0.000000000000000   1499.474243164062   3012.740234375000   4546.439941406250   0.000000000000000   0.000000000000000   1562.397094726562   6348.751464843750   4855.888671875000   3315.980712890625   5115.400390625000   15844.39062500000   335119.1250000000   5789817.500000000   20901834.00000000   1716135.000000000   112703.7968750000   64660.11718750000   40293.62109375000   24003.27343750000   79235.91406250000   93969.96875000000   61783.49609375000   17097.81640625000   20510.38281250000   7300.152832031250   1781.027832031250   24524.64843750000
2007-08-18/19:37:29.619   1482.783325195312   1484.348632812500   7435.413574218750   7449.041015625000   7468.436035156250   2998.948974609375   1506.369995117188   3030.959716796875   1527.101562500000   1542.584716796875   4687.192382812500   1587.187377929688   4855.888671875000   8289.955078125000   3410.266845703125   10562.92382812500   378831.3750000000   5789817.500000000   20403580.00000000   1589002.500000000   112703.8046875000   44453.78515625000   10073.38867187500   20002.72460937500   118854.1484375000   93969.97656250000   77229.44531250000   41794.72656250000   7458.314941406250   0.000000000000000   1781.027954101562   28028.17773437500
2007-08-18/19:37:32.625   4448.351074218750   5937.396972656250   2974.164550781250   7449.041503906250   1493.686645507812   2998.949218750000   7531.854003906250   3030.959716796875   3054.203613281250   1542.584838867188   4687.192871093750   3174.375244140625   0.000000000000000   4973.972167968750   5115.400878906250   19365.37304687500   335119.1875000000   6272484.500000000   20403582.00000000   1525437.000000000   72452.28906250000   60618.85546875000   4029.354248046875   20002.72656250000   79235.92187500000   101800.8593750000   61783.50000000000   30396.14648437500   9322.895507812500   3650.075927734375   3562.056396484375   31531.70703125000
2007-08-18/19:37:35.631   0.000000000000000   2968.697998046875   1487.082275390625   0.000000000000000   4481.061035156250   2998.949462890625   1506.370117187500   4546.440429687500   4581.306152343750   1542.584960937500   6249.591308593750   3174.375488281250   0.000000000000000   1657.990478515625   10230.80664062500   22886.35742187500   378831.4062500000   6031148.000000000   20403582.00000000   1398307.125000000   128804.4765625000   36371.26562500000   10073.38964843750   20002.72656250000   95083.19531250000   117462.6406250000   77229.45312500000   15198.06054687500   5593.736328125000   1825.037841796875   5343.085449218750   31531.70898437500
2007-08-18/19:37:38.637   8896.705078125000   5937.397460937500   5948.331054687500   2979.615722656250   2987.373535156250   2998.949218750000   1506.370117187500   0.000000000000000   9162.615234375000   3085.170166015625   3124.794921875000   1587.187500000000   0.000000000000000   1657.990356445312   8525.670898437500   19365.37304687500   393402.2187500000   5789818.000000000   20901836.00000000   1525437.000000000   80502.57812500000   48495.05078125000   10073.38964843750   40005.50000000000   150548.8750000000   172279.0781250000   77229.45312500000   26596.62304687500   1864.578369140625   7300.153808593750   1781.028076171875   35035.23828125000
2007-08-18/19:37:41.643   1482.783569335938   1484.348999023438   2974.165039062500   5959.233398437500   1493.686889648438   0.000000000000000   4519.111816406250   3030.960205078125   1527.101928710938   9255.515625000000   1562.397460937500   6348.752929687500   8093.151367187500   6631.964843750000   0.000000000000000   15844.39550781250   378831.4687500000   6272485.500000000   21400122.00000000   1652569.000000000   120754.1562500000   56577.59375000000   10073.39062500000   36004.94531250000   134701.5156250000   164448.1562500000   84952.44531250000   24696.86523437500   9322.897460937500   1825.038085937500   5343.085937500000   24524.65429687500
2007-08-18/19:37:44.649   4448.352050781250   2968.698486328125   14870.83984375000   2979.616210937500   2987.374267578125   2998.949951171875   4519.112304687500   3030.960449218750   6108.409667968750   0.000000000000000   12499.19042968750   4761.564453125000   3237.259765625000   9947.950195312500   5115.402343750000   8802.438476562500   349689.9687500000   6031149.000000000   20403586.00000000   1461872.125000000   120754.1640625000   48495.06250000000   16117.43164062500   20002.73046875000   118854.1796875000   172279.1093750000   92675.43750000000   17097.82226562500   5593.737304687500   3650.076660156250   10686.17675781250   19269.36523437500
2007-08-18/19:37:47.655   2965.567871093750   0.000000000000000   22306.27343750000   4469.425292968750   2987.374267578125   0.000000000000000   6025.483886718750   1515.480102539062   1527.102050781250   1542.585205078125   4687.193847656250   3174.376220703125   1618.629760742188   0.000000000000000   5115.402343750000   7041.950195312500   407973.1250000000   6513830.000000000   19905362.00000000   1271179.375000000   112703.8437500000   64660.14453125000   10073.39160156250   36004.94921875000   134701.5312500000   148786.3125000000   92675.44531250000   18997.58398437500   7458.317382812500   3650.076904296875   5343.086914062500   28028.18554687500
2007-08-18/19:37:50.661   1482.783813476562   4453.048828125000   0.000000000000000   4469.425292968750   2987.374511718750   1499.474853515625   7531.856445312500   4546.441894531250   0.000000000000000   6170.343261718750   0.000000000000000   0.000000000000000   4855.890625000000   4973.973632812500   8525.672851562500   28167.83984375000   335119.2812500000   5789820.000000000   20403588.00000000   1398307.500000000   112703.8515625000   48495.06640625000   8058.712890625000   30004.11523437500   126777.8593750000   148786.3125000000   100398.4531250000   18997.58398437500   3729.158203125000   10950.23632812500   5343.086914062500   38538.78515625000
2007-08-18/19:37:53.666   0.000000000000000   0.000000000000000   5948.333007812500   1489.808227539062   2987.374755859375   1499.474975585938   6025.484375000000   1515.480346679688   4581.307617187500   0.000000000000000   6249.593261718750   7935.943847656250   0.000000000000000   8289.958984375000   3410.268310546875   15844.39843750000   393402.3437500000   6272487.000000000   20901844.00000000   1525437.500000000   96603.21875000000   52536.33593750000   6044.034179687500   16002.18359375000   87159.58593750000   172279.1406250000   115844.4765625000   22797.10742187500   29833.31445312500   5475.116699218750   1781.028686523438   35035.25000000000
2007-08-18/19:37:56.672   5931.138183593750   4453.049316406250   2974.166015625000   4469.425781250000   2987.374755859375   0.000000000000000   3012.741699218750   0.000000000000000   1527.102294921875   3085.171386718750   6249.593750000000   12697.51562500000   3237.260253906250   4973.974121093750   5115.403320312500   7041.951171875000   393402.3750000000   6272487.000000000   19905364.00000000   1334743.375000000   88552.91406250000   32330.01757812500   10073.39355468750   14001.90917968750   71312.32812500000   133124.5000000000   108121.4687500000   28496.39648437500   11187.48046875000   7300.156738281250   5343.087402343750   35035.25390625000
2007-08-18/19:37:59.678   0.000000000000000   1484.349365234375   2974.165771484375   4469.425781250000   7468.439453125000   2998.950439453125   7531.856933593750   1515.480346679688   4581.307617187500   4627.757324218750   3124.796142578125   3174.376464843750   3237.260253906250   6631.966308593750   5115.403320312500   10562.92871093750   407973.1875000000   5789820.000000000   20901844.00000000   1461872.375000000   80502.60937500000   44453.80468750000   16117.43457031250   12001.63476562500   51503.28906250000   133124.4843750000   77229.47656250000   22797.10937500000   9322.899414062500   1825.038452148438   3562.057861328125   56056.48046875000
2007-08-18/19:38:02.684   2965.568603515625   1484.349609375000   1487.083007812500   5959.235839843750   0.000000000000000   4498.426757812500   6025.485351562500   4546.442871093750   0.000000000000000   3085.171630859375   3124.796386718750   6348.755371093750   0.000000000000000   8289.959960937500   5115.403808593750   10562.93066406250   364260.8125000000   6513831.500000000   19905366.00000000   1271179.750000000   88552.92187500000   32330.02148437500   8058.714843750000   18002.46093750000   39617.89453125000   125293.6015625000   139013.5781250000   28496.39843750000   1864.579223632812   7300.157226562500   5343.087890625000   42042.32812500000
2007-08-18/19:38:05.690   4448.353515625000   2968.699707031250   2974.166503906250   0.000000000000000   1493.687500000000   1499.475341796875   3012.742187500000   6061.924804687500   1527.102539062500   1542.585693359375   4687.195312500000   4761.566406250000   6474.523437500000   1657.991333007812   3410.269042968750   19365.38476562500   378831.6250000000   6513832.000000000   19407172.00000000   1207616.500000000   104653.5546875000   32330.02343750000   14102.75585937500   10001.36328125000   29713.40429687500   93970.03125000000   139013.5937500000   34195.69140625000   1864.579345703125   9125.198242187500   8905.149414062500   38538.79296875000
2007-08-18/19:38:08.696   1482.784301757812   2968.699707031250   1487.083129882812   2979.617431640625   8962.130859375000   2998.951171875000   7531.858398437500   3030.961669921875   3054.205566406250   3085.172119140625   3124.796875000000   1587.188476562500   0.000000000000000   8289.960937500000   8525.675781250000   31688.83789062500   335119.3750000000   6513832.500000000   19905368.00000000   1271179.875000000   88552.92968750000   64660.16796875000   8058.715332031250   20002.73828125000   35656.09765625000   86139.16406250000   123567.5312500000   30396.16601562500   9322.901367187500   7300.158203125000   1781.029174804688   28028.19531250000
2007-08-18/19:38:11.702   1482.784423828125   2968.699951171875   4461.250488281250   1489.808715820312   11949.51074218750   2998.951171875000   4519.114257812500   1515.480834960938   6108.412597656250   3085.172119140625   1562.398315429688   1587.188598632812   3237.261230468750   0.000000000000000   8525.676757812500   17604.89453125000   349690.1250000000   6755183.500000000   18909006.00000000   1016929.250000000   120754.2187500000   32330.02734375000   6044.036132812500   12001.63867187500   47541.50000000000   86139.17187500000   115844.5156250000   56992.90234375000   7458.320800781250   9125.199218750000   3562.058837890625   24524.66796875000
2007-08-18/19:38:14.708   1482.784423828125   1484.349853515625   5948.334960937500   1489.808715820312   4481.063964843750   7497.381347656250   3012.742675781250   3030.962158203125   1527.102783203125   6170.346191406250   0.000000000000000   0.000000000000000   4855.892578125000   1657.991577148438   8525.676757812500   12323.42285156250   364260.9062500000   6755184.000000000   19905372.00000000   1207616.625000000   96603.25000000000   32330.02929687500   10073.39648437500   14001.91406250000   31694.30664062500   78308.30468750000   77229.50781250000   22797.11718750000   7458.321289062500   3650.078613281250   3562.059082031250   26276.43359375000
2007-08-18/19:38:17.714   2965.569091796875   2968.699951171875   1487.083251953125   2979.617675781250   1493.687622070312   5997.904296875000   3012.742675781250   1515.480834960938   6108.413085937500   1542.585937500000   10936.79589843750   4761.566894531250   3237.261230468750   9947.955078125000   6820.540527343750   19365.38671875000   378831.6562500000   6031152.000000000   20403596.00000000   1271180.000000000   88552.93750000000   32330.02734375000   12088.07714843750   6000.817382812500   43579.69921875000   78308.30468750000   115844.5156250000   34195.69531250000   9322.902343750000   7300.158691406250   5343.088867187500   28028.19921875000
2007-08-18/19:38:20.719   1482.784667968750   5937.402343750000   0.000000000000000   1489.808837890625   2987.375976562500   1499.475708007812   4519.115234375000   3030.962402343750   1527.102905273438   1542.586181640625   0.000000000000000   6348.757324218750   3237.261718750000   4973.976562500000   11935.95117187500   12323.42382812500   349690.1875000000   6755184.500000000   21400138.00000000   1525438.250000000   112703.9062500000   64660.17968750000   6044.037109375000   12001.64062500000   27732.51562500000   93970.06250000000   84952.50000000000   49393.83593750000   1864.579833984375   5475.119140625000   1781.029541015625   35035.26953125000
2007-08-18/19:38:23.725   4448.354980468750   5937.402343750000   4461.251464843750   5959.237792968750   2987.376220703125   5997.905273437500   4519.115234375000   6061.926757812500   0.000000000000000   3085.172851562500   0.000000000000000   3174.378173828125   0.000000000000000   8289.962890625000   1705.134887695312   19365.39062500000   378831.7500000000   6031153.000000000   21400138.00000000   2033976.750000000   88552.95312500000   60618.91015625000   8058.717773437500   22003.02148437500   39617.90625000000   70477.45312500000   100398.5078125000   45594.30078125000   18645.81835937500   0.000000000000000   7124.121093750000   38538.80468750000
2007-08-18/19:38:26.731   2965.569824218750   0.000000000000000   0.000000000000000   2979.618408203125   5974.754394531250   2998.952148437500   1506.371582031250   6061.926757812500   1527.103149414062   9255.523437500000   3124.797851562500   4761.567871093750   1618.630859375000   11605.95117187500   3410.270263671875   21125.88476562500   422544.2812500000   5789823.500000000   20901856.00000000   1716136.875000000   88552.96093750000   56577.64062500000   8058.718261718750   18002.46875000000   43579.71093750000   93970.07031250000   84952.51562500000   24696.88476562500   5593.741210937500   3650.079345703125   3562.059814453125   28028.20507812500
2007-08-18/19:38:29.737   1482.784912109375   5937.403320312500   4461.251953125000   2979.618652343750   2987.376464843750   1499.475952148438   0.000000000000000   4546.444824218750   1527.103149414062   4627.760253906250   3124.797851562500   6348.758300781250   3237.262207031250   3315.984375000000   1705.135009765625   14083.91699218750   364261.0000000000   5789824.000000000   21400140.00000000   1589004.250000000   104653.6015625000   44453.83203125000   4029.358398437500   20002.74609375000   51503.32031250000   86139.19531250000   69506.53906250000   45594.30859375000   11187.48730468750   3650.079589843750   3562.060058593750   22772.91015625000
2007-08-18/19:38:32.743   5931.141601562500   0.000000000000000   1487.083740234375   4469.428710937500   4481.065429687500   2998.952392578125   1506.371704101562   4546.445312500000   4581.311035156250   3085.173339843750   3124.798095703125   3174.378662109375   1618.630981445312   3315.984619140625   6820.542968750000   17604.90234375000   349690.2500000000   6272491.000000000   20901858.00000000   1589004.250000000   120754.2656250000   52536.37109375000   6044.038574218750   14001.91894531250   59426.93750000000   62646.60546875000   100398.5234375000   18997.59960937500   7458.323730468750   1825.039672851562   7124.122070312500   22772.91210937500
2007-08-18/19:38:35.749   4448.355957031250   2968.701171875000   1487.083862304688   4469.428710937500   1493.688232421875   1499.476074218750   1506.371704101562   4546.445312500000   7635.520019531250   1542.586547851562   10936.79980468750   4761.568847656250   3237.262695312500   3315.984863281250   6820.542968750000   19365.39453125000   378831.8125000000   6031154.500000000   20403604.00000000   1525438.625000000   96603.28906250000   36371.30468750000   8058.719238281250   14001.91894531250   51503.32812500000   70477.46875000000   77229.53125000000   30396.17968750000   5593.742187500000   0.000000000000000   7124.122558593750   35035.27734375000
2007-08-18/19:38:38.755   1482.785156250000   5937.404296875000   4461.252929687500   8938.861328125000   1493.688354492188   4498.429687500000   7531.862792968750   4546.445800781250   6108.415527343750   1542.586669921875   1562.399047851562   4761.568847656250   0.000000000000000   3315.984863281250   3410.270996093750   15844.41113281250   407973.5000000000   6513836.000000000   20901860.00000000   1398308.750000000   88552.97656250000   44453.83984375000   12088.08203125000   26003.58398437500   31694.32031250000   93970.08593750000   69506.55468750000   56992.92968750000   5593.742675781250   7300.162109375000   7124.123046875000   28028.21093750000
2007-08-18/19:38:41.761   2965.570556640625   2968.701171875000   1487.083862304688   1489.809326171875   2987.376953125000   4498.429687500000   1506.371826171875   1515.481445312500   4581.311035156250   4627.760742187500   3124.798339843750   1587.189331054688   0.000000000000000   1657.992309570312   20461.64843750000   21125.88867187500   335119.5625000000   6031154.500000000   21400144.00000000   1589004.375000000   104653.6093750000   40412.57031250000   20146.81250000000   18002.47265625000   63388.75390625000   86139.21093750000   100398.5312500000   28496.41601562500   13052.07128906250   0.000000000000000   5343.091308593750   28028.21093750000
2007-08-18/19:38:44.767   1482.785278320312   0.000000000000000   2974.168457031250   7449.051269531250   1493.688476562500   0.000000000000000   1506.371948242188   1515.481689453125   3054.207519531250   1542.586791992188   1562.399169921875   4761.569335937500   3237.263183593750   6631.972167968750   5115.407714843750   12323.42968750000   320548.9062500000   6755187.500000000   20901862.00000000   1398308.875000000   104653.6250000000   36371.30859375000   8058.720703125000   30004.14453125000   79236.02343750000   86139.21875000000   84952.53906250000   24696.89257812500   1864.580688476562   3650.080566406250   1781.030273437500   35035.28515625000
2007-08-18/19:38:47.772   1482.785400390625   4453.053222656250   2974.168701171875   2979.619628906250   1493.688598632812   0.000000000000000   1506.372070312500   0.000000000000000   3054.207763671875   1542.586914062500   3124.799072265625   9523.142578125000   4855.895507812500   3315.985595703125   5115.407714843750   12323.42968750000   364261.1250000000   6031155.500000000   20901864.00000000   1461873.750000000   88552.99218750000   48495.11328125000   20146.81640625000   48006.68359375000   95083.32031250000   117462.7890625000   100398.5546875000   34195.71875000000   5593.743652343750   10950.24707031250   7124.124023437500   24524.68359375000
2007-08-18/19:38:50.778   1482.785400390625   5937.405273437500   0.000000000000000   1489.809692382812   2987.377685546875   1499.476562500000   4519.117675781250   1515.481811523438   1527.103759765625   3085.174316406250   3124.799072265625   1587.189697265625   3237.263427734375   14921.94726562500   5115.408203125000   22886.38671875000   364261.1250000000   6031156.000000000   21400148.00000000   1652571.000000000   104653.6406250000   32330.04882812500   14102.76757812500   52007.25390625000   87159.67968750000   78308.35156250000   131290.6562500000   41794.78906250000   3729.162109375000   0.000000000000000   7124.124511718750   31531.75195312500
2007-08-18/19:38:53.784   1482.785522460938   2968.702148437500   4461.253906250000   4469.430175781250   0.000000000000000   1499.476562500000   1506.372192382812   0.000000000000000   1527.103881835938   0.000000000000000   3124.799316406250   7935.952148437500   3237.263671875000   4973.979492187500   6820.545410156250   15844.41503906250   393402.7500000000   6031156.500000000   21400150.00000000   1716137.750000000   88553.00000000000   56577.66406250000   26190.87304687500   60008.40234375000   103006.9843750000   109631.8984375000   92675.55468750000   56992.94531250000   7458.326171875000   3650.081298828125   3562.061523437500   22772.91992187500
2007-08-18/19:38:56.790   7413.931152343750   7421.758300781250   0.000000000000000   2979.620117187500   1493.688842773438   2998.953613281250   4519.118164062500   1515.482055664062   10689.73437500000   4627.762695312500   3124.799560546875   3174.380126953125   4855.896484375000   4973.979492187500   10230.82128906250   24646.88281250000   407973.6250000000   5548503.500000000   21898464.00000000   1970409.000000000   104653.6484375000   64660.22265625000   20146.82031250000   60008.40234375000   110930.6562500000   156617.4375000000   139013.7187500000   30396.19140625000   5593.744628906250   1825.040527343750   5343.093261718750   28028.22070312500
2007-08-18/19:38:59.796   0.000000000000000   1484.350952148438   0.000000000000000   2979.619873046875   2987.377929687500   1499.476684570312   4519.117675781250   4546.446777343750   4581.312500000000   3085.174560546875   6249.600097656250   6348.761230468750   1618.631713867188   0.000000000000000   11935.95898437500   14083.92382812500   422544.4687500000   6031156.500000000   20901866.00000000   1652571.125000000   72452.39062500000   40412.58203125000   18132.13476562500   64008.97656250000   118854.3281250000   109631.9062500000   92675.55468750000   34195.72265625000   5593.744140625000   1825.040405273438   5343.093261718750   31531.75390625000
2007-08-18/19:39:02.802   2965.571777343750   1484.351196289062   0.000000000000000   2979.620361328125   4481.067871093750   2998.954101562500   3012.745361328125   4546.447753906250   4581.313476562500   1542.587280273438   4687.200195312500   1587.189941406250   8093.163085937500   6631.974121093750   5115.409179687500   15844.41796875000   407973.6562500000   6996548.000000000   19905388.00000000   1144054.750000000   120754.3281250000   44453.85546875000   20146.82226562500   36004.99609375000   110930.6718750000   140955.5781250000   123567.6484375000   37995.26171875000   3729.162841796875   1825.040649414062   3562.062011718750   42042.37109375000
2007-08-18/19:39:05.808   2965.572021484375   1484.351196289062   4461.254882812500   0.000000000000000   5974.758300781250   2998.954101562500   1506.372558593750   4546.447753906250   6108.418457031250   3085.175048828125   3124.800048828125   3174.380615234375   0.000000000000000   1657.993041992188   6820.546875000000   22886.39257812500   378832.0312500000   6996548.000000000   19905390.00000000   1080492.250000000   88553.02343750000   52536.40234375000   14102.77148437500   22003.03710937500   87159.69531250000   156617.4531250000   100398.5859375000   30396.19726562500   9322.911132812500   1825.040771484375   5343.094238281250   35035.29687500000
2007-08-18/19:39:08.814   1482.785888671875   2968.702880859375   2974.169677734375   0.000000000000000   4481.068359375000   7497.388183593750   3012.745605468750   0.000000000000000   1527.104248046875   3085.175292968750   6249.601562500000   3174.380615234375   3237.264404296875   1657.993164062500   1705.136230468750   19365.40625000000   451686.4062500000   6513839.500000000   19905390.00000000   1207617.750000000   96603.34375000000   40412.59375000000   14102.77148437500   22003.03906250000   142625.4218750000   195772.2812500000   139013.7500000000   17097.84765625000   0.000000000000000   3650.082275390625   8905.159179687500   35035.29687500000
2007-08-18/19:39:11.820   7413.933105468750   1484.351440429688   4461.255371093750   0.000000000000000   4481.068847656250   2998.954589843750   4519.119140625000   3030.965087890625   4581.313964843750   1542.587524414062   3124.800292968750   4761.571777343750   3237.264648437500   1657.993286132812   3410.272949218750   24646.89062500000   422544.5937500000   6272495.500000000   19905392.00000000   1461874.375000000   64402.11718750000   40412.59375000000   6044.042480468750   48006.70312500000   126778.0468750000   180110.3437500000   154459.8593750000   49393.87890625000   5593.746093750000   3650.082275390625   0.000000000000000   35035.30078125000
2007-08-18/19:39:14.825   1482.786010742188   1484.351440429688   1487.084838867188   4469.432128906250   1493.689331054688   0.000000000000000   0.000000000000000   3030.965332031250   3054.209228515625   3085.175537109375   0.000000000000000   6348.763671875000   1618.632202148438   4973.981445312500   3410.273193359375   17604.91406250000   437115.5312500000   6755191.000000000   20403618.00000000   1334745.250000000   120754.3593750000   26268.16796875000   4029.361572265625   10001.37597656250   166396.5625000000   227096.2812500000   108121.6171875000   30396.20117187500   9322.912109375000   5475.124511718750   3562.062988281250   28028.22851562500
2007-08-18/19:39:17.831   1482.786132812500   5937.408203125000   4461.255859375000   1489.810424804688   2987.379150390625   4498.432617187500   3012.746093750000   1515.482543945312   3054.209228515625   4627.764160156250   0.000000000000000   1587.190429687500   4855.897949218750   4973.981445312500   1705.136474609375   31688.87695312500   378832.0937500000   6996549.500000000   19905394.00000000   1271181.375000000   104653.6875000000   32330.06445312500   8058.725585937500   40005.57031250000   142625.4375000000   211434.2812500000   146736.8281250000   41794.80859375000   16781.25000000000   3650.082763671875   12467.22753906250   42042.38281250000
2007-08-18/19:39:20.837   0.000000000000000   7421.760742187500   11896.68847656250   2979.621093750000   0.000000000000000   4498.432617187500   12050.99218750000   4546.448730468750   1527.104492187500   6170.353027343750   1562.400146484375   3174.381103515625   1618.632324218750   1657.993408203125   11935.96289062500   14083.92871093750   451686.4687500000   6755191.500000000   20403620.00000000   1334745.250000000   112704.0156250000   40412.59765625000   12088.09082031250   80011.32031250000   221862.7968750000   211434.2812500000   154459.8750000000   24696.90625000000   0.000000000000000   3650.082763671875   3562.062988281250   26276.46289062500
2007-08-18/19:39:23.843   2965.572998046875   0.000000000000000   1487.085083007812   1489.810546875000   1493.689575195312   1499.477416992188   3012.746337890625   3030.965820312500   0.000000000000000   4627.764648437500   1562.400268554688   0.000000000000000   3237.265380859375   0.000000000000000   8525.687500000000   14083.93066406250   437115.5937500000   6513841.000000000   20403622.00000000   1461874.625000000   104653.6953125000   64660.25390625000   18132.14453125000   64009.00781250000   237710.3906250000   211434.3125000000   139013.7812500000   30396.20703125000   1864.581909179688   7300.167968750000   5343.095703125000   38538.84765625000
2007-08-18/19:39:26.849   2965.572998046875   4453.056152343750   1487.085205078125   8938.869140625000   2987.379638671875   2998.955322265625   1506.373168945312   1515.482788085938   6108.420898437500   6170.354003906250   4687.202148437500   1587.190673828125   8093.166503906250   6631.977050781250   6820.549316406250   28167.88867187500   437115.6250000000   6272497.000000000   20901878.00000000   1525440.000000000   88553.05468750000   48495.14843750000   6044.044433593750   60008.43750000000   245634.1875000000   203603.3281250000   139013.7968750000   37995.27734375000   5593.747558593750   5475.125488281250   7124.128906250000   38538.84765625000
2007-08-18/19:39:29.855   2965.573242187500   2968.704101562500   4461.256835937500   2979.621826171875   2987.379638671875   1499.477539062500   3012.746826171875   0.000000000000000   6108.421386718750   0.000000000000000   1562.400512695312   3174.381835937500   6474.532714843750   3315.988037109375   8525.688476562500   28167.89062500000   437115.6562500000   6513841.500000000   19905398.00000000   1334745.625000000   144905.4687500000   28288.80664062500   2014.681030273438   40005.58203125000   174320.3437500000   250589.4062500000   108121.6484375000   26596.67773437500   9322.915039062500   3650.083496093750   1781.031738281250   24524.70117187500
2007-08-18/19:39:32.861   7413.936035156250   2968.704101562500   0.000000000000000   2979.621826171875   2987.379882812500   5997.912597656250   0.000000000000000   3030.966308593750   1527.104858398438   7712.944335937500   3124.801513671875   9523.150390625000   4855.899414062500   8289.973632812500   5115.412109375000   24646.90039062500   437115.6562500000   6272498.000000000   20901880.00000000   1525440.250000000   112704.0546875000   30309.43945312500   18132.14648437500   96013.70312500000   213939.0937500000   203603.3437500000   84952.60937500000   24696.91406250000   7458.331542968750   7300.168945312500   1781.031860351562   42042.39453125000
2007-08-18/19:39:35.867   1482.786621093750   0.000000000000000   4461.257324218750   2979.622070312500   0.000000000000000   5997.913085937500   3012.747070312500   3030.966552734375   3054.210205078125   3085.176757812500   0.000000000000000   3174.382324218750   6474.533691406250   11605.96582031250   13641.10742187500   21125.91015625000   451686.6250000000   6031161.000000000   20901882.00000000   1525440.250000000   88553.07031250000   56577.70703125000   4029.363037109375   44006.15234375000   182244.0937500000   203603.3593750000   108121.6562500000   17097.85546875000   5593.748046875000   1825.041748046875   7124.129882812500   38538.85546875000
2007-08-18/19:39:38.873   4448.360839843750   7421.763183593750   4461.257324218750   2979.622070312500   0.000000000000000   5997.912597656250   1506.373291015625   1515.483032226562   1527.104980468750   4627.765625000000   1562.400634765625   4761.573730468750   4855.899414062500   4973.982910156250   1705.136962890625   31688.88671875000   451686.5937500000   6272498.000000000   19407202.00000000   1271181.750000000   144905.4687500000   36371.33984375000   16117.46289062500   52007.29296875000   237710.4375000000   211434.3437500000   92675.61718750000   26596.67968750000   3729.165039062500   7300.169433593750   1781.031860351562   28028.23828125000
2007-08-18/19:39:41.878   5931.148925781250   5937.410644531250   0.000000000000000   4469.434082031250   2987.380371093750   1499.477905273438   4519.121582031250   6061.935058593750   3054.210693359375   4627.766113281250   1562.400756835938   1587.191162109375   4855.899902343750   6631.979003906250   6820.551269531250   21125.91210937500   407973.9375000000   6755194.500000000   18909036.00000000   1144055.500000000   112704.0703125000   32330.07812500000   14102.78027343750   60008.45312500000   174320.3750000000   281913.6562500000   146736.8906250000   41794.82421875000   3729.165527343750   3650.084228515625   5343.097656250000   31531.77929687500
2007-08-18/19:39:44.884   1482.786865234375   1484.352294921875   2974.171630859375   5959.246582031250   7468.454101562500   10496.35253906250   1506.373657226562   7577.419921875000   1527.105224609375   3085.177246093750   3124.802246093750   7935.959472656250   3237.266601562500   0.000000000000000   3410.274902343750   15844.42968750000   422544.8437500000   6755194.500000000   19407206.00000000   1144055.500000000   96603.40625000000   40412.61718750000   6044.046386718750   80011.36718750000   245634.2656250000   242758.4375000000   115844.7031250000   20897.38867187500   7458.333007812500   1825.041992187500   14248.26855468750   35035.32031250000
2007-08-18/19:39:47.890   0.000000000000000   0.000000000000000   7435.432128906250   0.000000000000000   1493.690185546875   1499.478027343750   3012.747802734375   6061.935546875000   4581.316894531250   4627.766601562500   1562.401000976562   1587.191284179688   3237.266845703125   6631.979492187500   3410.275146484375   24646.90625000000   407974.0000000000   6755195.000000000   20403630.00000000   1271182.125000000   96603.41406250000   26268.18359375000   22161.52343750000   104014.9218750000   213939.1562500000   187941.4375000000   100398.6562500000   26596.68554687500   1864.582763671875   3650.084716796875   7124.131347656250   21021.17382812500
2007-08-18/19:39:50.896   1482.786987304688   7421.765625000000   4461.258300781250   1489.811279296875   0.000000000000000   4498.435546875000   7531.872070312500   0.000000000000000   0.000000000000000   4627.767089843750   1562.401000976562   6348.767578125000   3237.266845703125   6631.979980468750   8525.691406250000   26407.40429687500   451686.7500000000   6755195.500000000   19905406.00000000   1207618.750000000   88553.09375000000   56577.72265625000   22161.52539062500   104014.9218750000   285253.3750000000   227096.4218750000   100398.6640625000   13298.33300781250   1864.582885742188   5475.127929687500   3562.065185546875   31531.78515625000
2007-08-18/19:39:53.902   2965.574462890625   7421.765625000000   7435.432617187500   4469.435058593750   0.000000000000000   13495.31542968750   7531.872558593750   4546.451660156250   4581.317382812500   3085.177734375000   6249.606445312500   9523.154296875000   3237.267089843750   8289.976562500000   3410.275634765625   12323.44433593750   422544.9062500000   6513844.500000000   19905406.00000000   1271182.250000000   120754.4375000000   52536.44921875000   24176.21289062500   104014.9296875000   237710.5156250000   164448.5468750000   100398.6718750000   18997.62695312500   7458.334472656250   3650.085205078125   5343.098632812500   31531.78710937500
2007-08-18/19:39:56.908   0.000000000000000   0.000000000000000   1487.085937500000   7449.060546875000   0.000000000000000   1499.478271484375   12051.00097656250   4546.451660156250   4581.317871093750   0.000000000000000   0.000000000000000   3174.383300781250   0.000000000000000   6631.980468750000   3410.275634765625   12323.44531250000   466257.7500000000   6513845.000000000   19905408.00000000   1334746.250000000   104653.7578125000   48495.17578125000   32234.96679687500   104014.9375000000   245634.3281250000   211434.4218750000   92675.65625000000   18997.62695312500   7458.334472656250   3650.085205078125   1781.032592773438   28028.25000000000
2007-08-18/19:39:59.914   1482.787109375000   1484.352539062500   2974.172119140625   5959.247558593750   0.000000000000000   0.000000000000000   6025.497558593750   1515.483520507812   0.000000000000000   3085.177734375000   1562.401123046875   3174.383300781250   0.000000000000000   8289.976562500000   1705.137573242188   28167.90234375000   466257.7500000000   6996554.500000000   19905406.00000000   1144055.750000000   96603.42187500000   52536.44921875000   12088.09863281250   120017.3359375000   174320.4218750000   187941.4531250000   131290.8125000000   20897.39257812500   9322.918945312500   7300.171875000000   3562.065429687500   38538.86718750000
2007-08-18/19:40:02.920   1482.787353515625   2968.705810546875   10409.61035156250   2979.623535156250   2987.381591796875   0.000000000000000   3012.748535156250   1515.483764648438   3054.211669921875   0.000000000000000   0.000000000000000   1587.191650390625   1618.633666992188   3315.989990234375   11935.97265625000   14083.94042968750   524541.9375000000   6996555.500000000   19407212.00000000   1207619.000000000   128804.8125000000   22226.92382812500   24176.21679687500   104014.9453125000   158472.9843750000   219265.4531250000   100398.6875000000   22797.16015625000   5593.750976562500   1825.042602539062   3562.065917968750   38538.87500000000
2007-08-18/19:40:05.926   5931.151367187500   1484.352783203125   1487.086181640625   1489.811645507812   2987.381591796875   2998.957275390625   3012.748779296875   6061.937500000000   4581.318359375000   3085.178466796875   1562.401489257812   3174.384033203125   8093.172363281250   0.000000000000000   5115.415039062500   26407.41015625000   524541.9375000000   6513846.000000000   19407212.00000000   1271182.500000000   88553.11718750000   44453.90625000000   26190.90625000000   88012.57031250000   198091.6875000000   203603.4687500000   108121.7187500000   18997.63085937500   1864.583374023438   7300.173339843750   5343.099609375000   19269.41406250000
2007-08-18/19:40:08.931   1482.787475585938   5937.413574218750   1487.086303710938   1489.811767578125   1493.690795898438   2998.957519531250   6025.499023437500   1515.483886718750   4581.318847656250   3085.178466796875   7812.011230468750   4761.576660156250   4855.902343750000   1657.994995117188   8525.694335937500   24646.91601562500   466257.8437500000   6513846.000000000   19905412.00000000   1461875.875000000   112704.1250000000   24247.55859375000   14102.78710937500   64009.05859375000   174320.4531250000   172279.5468750000   61783.67187500000   24696.92968750000   0.000000000000000   3650.086181640625   7124.134277343750   28028.25585937500
2007-08-18/19:40:11.937   1482.787597656250   5937.414062500000   0.000000000000000   4469.436523437500   5974.765136718750   7497.396484375000   3012.749023437500   3030.968505859375   4581.318847656250   3085.178710937500   3124.803710937500   3174.384277343750   1618.633911132812   0.000000000000000   5115.415527343750   28167.91015625000   466257.8750000000   6513846.500000000   19905412.00000000   1334746.625000000   88553.12500000000   48495.18750000000   8058.732910156250   60008.48437500000   150549.2968750000   180110.5312500000   84952.67187500000   20897.39843750000   1864.583496093750   1825.042968750000   5343.100097656250   35035.33593750000
2007-08-18/19:40:14.943   4448.363769531250   1484.353027343750   2974.173339843750   0.000000000000000   2987.382080078125   5997.916992187500   7531.875488281250   7577.423828125000   9162.641601562500   3085.178955078125   7812.012207031250   3174.384521484375   3237.268310546875   1657.995117187500   11935.97558593750   26407.41406250000   466257.9062500000   6513847.000000000   20403640.00000000   1461876.000000000   88553.13281250000   44453.91406250000   8058.733398437500   40005.61328125000   150549.2968750000   195772.5000000000   84952.67187500000   22797.16601562500   3729.167724609375   3650.086425781250   3562.066650390625   22772.95312500000
2007-08-18/19:40:17.949   10379.52050781250   1484.353027343750   4461.260253906250   11918.50488281250   0.000000000000000   4498.437011718750   0.000000000000000   1515.484008789062   1527.105957031250   4627.768554687500   4687.206054687500   3174.384277343750   3237.268310546875   4973.986328125000   8525.694335937500   17604.93359375000   466257.8750000000   6513846.500000000   19905414.00000000   1398311.125000000   96603.45312500000   32330.09570312500   16117.47363281250   60008.48437500000   190167.9687500000   140955.7500000000   77229.66406250000   17097.86718750000   7458.336914062500   0.000000000000000   1781.033081054688   28028.25781250000
2007-08-18/19:40:20.955   8896.731445312500   1484.353149414062   0.000000000000000   1489.812133789062   2987.382568359375   1499.478881835938   4519.124511718750   6061.938964843750   1527.106201171875   0.000000000000000   0.000000000000000   0.000000000000000   1618.634155273438   3315.990966796875   8525.696289062500   26407.41796875000   451686.9687500000   6513847.500000000   19905416.00000000   1461876.125000000   72452.50000000000   32330.10156250000   14102.79003906250   52007.33593750000   174320.5000000000   109632.0703125000   69506.67968750000   28496.46875000000   3729.167968750000   10950.26562500000   1781.033325195312   28028.26171875000
2007-08-18/19:40:23.961   1482.787841796875   1484.353271484375   1487.086669921875   4469.437500000000   0.000000000000000   7497.398437500000   3012.749755859375   9092.911132812500   3054.212890625000   6170.360351562500   1562.401977539062   0.000000000000000   3237.268798828125   13263.97363281250   10230.83691406250   19365.43164062500   451687.0000000000   6031166.000000000   20403644.00000000   1461876.250000000   88553.14062500000   56577.75781250000   28205.60351562500   64009.07812500000   174320.5000000000   172279.5937500000   84952.68750000000   30396.23828125000   9322.923828125000   3650.086914062500   1781.033447265625   28028.26367187500
2007-08-18/19:40:26.967   1482.787963867188   4453.061035156250   1487.086791992188   2979.624755859375   8962.152343750000   13495.32421875000   7531.876953125000   0.000000000000000   3054.213134765625   4627.770019531250   3124.804443359375   1587.192382812500   3237.269042968750   4973.987792968750   8525.696289062500   22886.42578125000   495400.0312500000   6031166.500000000   20403644.00000000   1589007.500000000   112704.1640625000   44453.92187500000   30220.29492187500   72010.25000000000   174320.5156250000   133124.8437500000   77229.68750000000   7599.049804687500   1864.583984375000   3650.087158203125   3562.067382812500   31531.80468750000
2007-08-18/19:40:29.973   0.000000000000000   1484.353393554688   1487.086791992188   4469.437988281250   2987.383056640625   2998.958740234375   3012.750000000000   0.000000000000000   3054.213134765625   0.000000000000000   4687.207519531250   1587.192504882812   11330.44824218750   8289.981445312500   5115.416992187500   17604.93750000000   524542.1875000000   6272504.000000000   20403646.00000000   1716140.625000000   88553.15625000000   48495.20312500000   18132.16601562500   60008.50390625000   134701.9218750000   109632.0859375000   77229.68750000000   37995.32031250000   3729.168701171875   0.000000000000000   1781.033569335938   38538.89062500000
2007-08-18/19:40:32.979   4448.365234375000   2968.707275390625   1487.086914062500   0.000000000000000   4481.075195312500   1499.479248046875   1506.374877929688   3030.969482421875   1527.106567382812   3085.179931640625   3124.804687500000   1587.192504882812   1618.634521484375   4973.988281250000   13641.12109375000   21125.93164062500   437116.1250000000   6031167.000000000   19905420.00000000   1461876.500000000   104653.8281250000   56577.76562500000   16117.47949218750   48006.77343750000   103007.1718750000   133124.8593750000   69506.69531250000   20897.40625000000   3729.168945312500   0.000000000000000   3562.067871093750   28028.26757812500
2007-08-18/19:40:35.984   2965.576660156250   5937.416503906250   2974.174316406250   1489.812500000000   5974.768066406250   0.000000000000000   7531.878417968750   3030.969726562500   1527.106567382812   4627.770507812500   1562.402343750000   3174.385498046875   9711.812500000000   6631.985351562500   10230.83886718750   28167.92382812500   495400.0937500000   6031167.500000000   20901904.00000000   1716140.750000000   80502.83593750000   40412.65625000000   26190.91992187500   40005.62890625000   110930.8515625000   133124.8750000000   92675.71875000000   30396.24609375000   9322.925781250000   0.000000000000000   5343.102539062500   35035.35156250000
2007-08-18/19:40:38.990   5931.155273437500   0.000000000000000   0.000000000000000   7449.065917968750   0.000000000000000   2998.958984375000   3012.750488281250   4546.455078125000   7635.536621093750   4627.770996093750   4687.208007812500   3174.385742187500   0.000000000000000   11605.97851562500   6820.558105468750   19365.43750000000   422545.2500000000   5789837.000000000   20901906.00000000   1716140.875000000   104653.8359375000   44453.93359375000   12088.10839843750   40005.62890625000   103007.1796875000   164448.6718750000   54060.71875000000   41794.86718750000   11187.51269531250   10950.26855468750   5343.103027343750   22772.96289062500
2007-08-18/19:40:41.996   2965.576904296875   2968.707519531250   1487.087036132812   4469.438476562500   1493.691528320312   0.000000000000000   3012.750488281250   6061.940917968750   3054.213623046875   3085.180175781250   1562.402343750000   9523.161132812500   1618.634643554688   9947.980468750000   10230.83886718750   28167.92382812500   422545.2500000000   6031167.500000000   20403648.00000000   1589007.750000000   96603.50000000000   52536.48828125000   18132.16796875000   36005.05859375000   103007.1796875000   140955.8125000000   108121.7734375000   30396.24609375000   9322.925781250000   5475.132324218750   10686.20898437500   31531.81054687500
2007-08-18/19:40:45.002   1482.788452148438   0.000000000000000   1487.087280273438   2979.625732421875   2987.383789062500   4498.439453125000   1506.375244140625   6061.941894531250   1527.106811523438   13883.32324218750   1562.402587890625   3174.386230468750   4855.905761718750   6631.986328125000   8525.699218750000   26407.42968750000   466258.1562500000   6272506.000000000   20403652.00000000   1652574.250000000   80502.85156250000   44453.93750000000   14102.79589843750   22003.07617187500   47541.62890625000   133124.8906250000   77229.71093750000   45594.41796875000   24239.63281250000   1825.043945312500   1781.034057617188   31531.81445312500
2007-08-18/19:40:48.008   2965.577392578125   0.000000000000000   2974.175048828125   2979.625976562500   1493.691772460938   2998.959472656250   0.000000000000000   0.000000000000000   6108.429687500000   3085.180664062500   3124.805664062500   7935.968261718750   12949.08984375000   4973.989257812500   5115.418945312500   17604.94335937500   451687.1875000000   6755202.500000000   20403652.00000000   1525442.250000000   104653.8515625000   32330.11718750000   6044.053222656250   14001.95214843750   35656.19921875000   101801.2109375000   131290.9375000000   22797.17773437500   5593.755371093750   1825.044067382812   8905.174804687500   26276.50585937500
2007-08-18/19:40:51.014   1482.788574218750   4453.062988281250   5948.351562500000   2979.625976562500   0.000000000000000   4498.439941406250   3012.750976562500   3030.970458984375   3054.214355468750   16968.51171875000   4687.208984375000   6348.774414062500   1618.635009765625   11605.98144531250   10230.84179687500   21125.93750000000   466258.1875000000   6272506.500000000   19905426.00000000   1398312.000000000   88553.18750000000   48495.22265625000   6044.053222656250   20002.79687500000   47541.63671875000   101801.2187500000   100398.7734375000   30396.25390625000   9322.928710937500   3650.088867187500   10686.21191406250   31531.81835937500
2007-08-18/19:40:54.020   4448.367187500000   2968.708496093750   0.000000000000000   7449.067871093750   1493.691894531250   2998.959960937500   0.000000000000000   1515.485107421875   3054.214599609375   6170.363281250000   4687.209472656250   4761.580566406250   3237.270507812500   8289.985351562500   11935.98339843750   17604.94531250000   437116.2812500000   6031169.000000000   20403654.00000000   1461877.000000000   80502.86718750000   36371.39453125000   6044.053710937500   10001.39355468750   55465.26953125000   62646.76171875000   61783.72265625000   41794.87890625000   11187.51562500000   3650.088867187500   10686.21191406250   24524.73828125000
2007-08-18/19:40:57.026   5931.156738281250   1484.354125976562   5948.352050781250   0.000000000000000   1493.692016601562   1499.479858398438   0.000000000000000   3030.970703125000   3054.214599609375   7712.955566406250   10936.82714843750   11110.36035156250   6474.542968750000   3315.993164062500   15346.26953125000   10562.96289062500   393403.6250000000   6272507.000000000   20901912.00000000   1461877.125000000   80502.86718750000   36371.39453125000   20146.86328125000   12001.67382812500   43579.82812500000   58731.33203125000   61783.72656250000   24696.94921875000   18645.86914062500   5475.134277343750   1781.034423828125   35035.36718750000
2007-08-18/19:41:00.032   0.000000000000000   0.000000000000000   2974.175292968750   1489.812988281250   2987.384277343750   0.000000000000000   1506.375488281250   0.000000000000000   3054.214599609375   4627.772460937500   1562.402832031250   1587.193115234375   0.000000000000000   3315.992919921875   11935.98437500000   19365.44335937500   422545.3750000000   5789838.500000000   19905428.00000000   1525442.500000000   96603.53125000000   64660.35937500000   8058.739257812500   24003.36328125000   35656.20312500000   70477.64062500000   38614.77343750000   41794.87890625000   11187.51660156250   9125.225585937500   8905.175781250000   26276.50781250000
2007-08-18/19:41:03.037   5931.157714843750   4453.063964843750   4461.264160156250   1489.813232421875   2987.384765625000   0.000000000000000   1506.375732421875   1515.485351562500   4581.323242187500   1542.590576171875   3124.806396484375   6348.775878906250   14567.73144531250   1657.996582031250   5115.419921875000   19365.44531250000   422545.4375000000   6031170.000000000   19905430.00000000   1461877.250000000   104653.8828125000   56577.79687500000   22161.55273437500   14001.95605468750   39618.01953125000   62646.77343750000   46337.75781250000   18997.65039062500   14916.69335937500   9125.226562500000   0.000000000000000   24524.74218750000
2007-08-18/19:41:06.043   1482.788940429688   2968.709228515625   0.000000000000000   2979.626953125000   8962.158203125000   2998.960449218750   4519.128417968750   4546.457519531250   1527.107421875000   3085.181640625000   1562.403076171875   4761.581542968750   4855.907226562500   3315.993652343750   5115.420410156250   24646.93945312500   393403.6875000000   6755204.500000000   19407234.00000000   1271183.875000000   80502.88281250000   40412.67578125000   6044.055175781250   16002.23828125000   47541.64843750000   86139.43750000000   50199.25000000000   30396.26171875000   9322.930664062500   7300.181152343750   1781.034790039062   42042.46484375000
2007-08-18/19:41:09.049   1482.789062500000   0.000000000000000   1487.087890625000   5959.255371093750   0.000000000000000   2998.960693359375   3012.751953125000   4546.457519531250   1527.107543945312   3085.181884765625   1562.403198242188   1587.193603515625   1618.635498046875   8289.987304687500   1705.139892578125   21125.94531250000   466258.3437500000   6996563.500000000   19407234.00000000   1144057.250000000   128804.9687500000   36371.40234375000   12088.11425781250   16002.23828125000   43579.83593750000   58731.34375000000   30891.81445312500   37995.34765625000   3729.171142578125   5475.135742187500   0.000000000000000   22772.97460937500
2007-08-18/19:41:12.055   4448.368652343750   2968.709472656250   1487.088012695312   4469.441406250000   1493.692382812500   8996.886718750000   4519.128906250000   1515.485595703125   3054.215576171875   3085.182128906250   4687.210937500000   9523.166992187500   1618.635620117188   4973.991699218750   5115.420898437500   14083.95800781250   407974.5937500000   6513853.500000000   19905434.00000000   1271184.000000000   104653.8984375000   36371.40625000000   8058.741699218750   12001.67675781250   59427.10546875000   62646.78515625000   46337.76562500000   41794.89062500000   0.000000000000000   7300.182128906250   10686.21582031250   31531.83007812500
2007-08-18/19:41:15.061   1482.789184570312   0.000000000000000   1487.088012695312   1489.813476562500   4481.078613281250   2998.960937500000   4519.128906250000   1515.485717773438   3054.215576171875   4627.773925781250   1562.403442382812   3174.387695312500   3237.271728515625   4973.991699218750   3410.280517578125   22886.44531250000   407974.6250000000   6513854.000000000   20403662.00000000   1334748.125000000   96603.56250000000   28288.85937500000   16117.49121093750   32004.50976562500   63388.92968750000   50900.48046875000   61783.74609375000   37995.35156250000   5593.758300781250   1825.044921875000   3562.070556640625   35035.37500000000
2007-08-18/19:41:18.067   1482.789306640625   0.000000000000000   1487.088134765625   4469.441894531250   2987.385498046875   5997.923828125000   0.000000000000000   3030.971923828125   4581.324218750000   6170.366210937500   0.000000000000000   9523.167968750000   0.000000000000000   3315.994384765625   5115.421386718750   12323.46289062500   451687.4375000000   6272509.500000000   19905436.00000000   1398312.625000000   64402.26171875000   52536.52734375000   12088.11621093750   44006.23437500000   51503.47265625000   70477.67187500000   61783.75000000000   49393.99218750000   3729.171875000000   1825.045043945312   3562.070556640625   35035.37890625000
2007-08-18/19:41:21.073   0.000000000000000   4453.064941406250   1487.088012695312   4469.441406250000   11949.54980468750   4498.442382812500   6025.506347656250   0.000000000000000   1527.107666015625   4627.773925781250   1562.403442382812   7935.972656250000   4855.908203125000   8289.988281250000   6820.562500000000   21125.94726562500   407974.6250000000   6272509.500000000   19905436.00000000   1334748.125000000   112704.2578125000   28288.85937500000   36264.39843750000   28003.94140625000   39618.03125000000   54815.91406250000   50199.26171875000   49393.98828125000   11187.52050781250   1825.045043945312   5343.106445312500   28028.28906250000
2007-08-18/19:41:24.079   2965.579345703125   4453.065429687500   2974.176757812500   1489.813720703125   5974.772949218750   4498.442871093750   0.000000000000000   3030.972167968750   0.000000000000000   3085.182617187500   4687.211914062500   4761.583007812500   4855.909179687500   3315.994628906250   5115.421875000000   17604.95507812500   466258.4687500000   6755206.500000000   20901922.00000000   1461877.750000000   96603.57812500000   36371.41406250000   22161.56250000000   36005.08593750000   55465.29687500000   78308.57031250000   46337.77343750000   53193.54687500000   9322.933593750000   3650.090820312500   5343.106933593750   35035.38281250000
2007-08-18/19:41:27.085   4448.369628906250   2968.710205078125   4461.266113281250   0.000000000000000   1493.692871093750   0.000000000000000   3012.752929687500   1515.486083984375   3054.216308593750   4627.774902343750   7812.021972656250   6348.778320312500   4855.909179687500   4973.992675781250   5115.422363281250   21125.95117187500   466258.5000000000   6513855.000000000   20403666.00000000   1398312.875000000   112704.2812500000   30309.50195312500   18132.18359375000   44006.24218750000   63388.94531250000   78308.57031250000   42476.28515625000   34195.81640625000   11187.52246093750   1825.045410156250   7124.144042968750   31531.83789062500
2007-08-18/19:41:30.091   4448.369628906250   0.000000000000000   4461.266113281250   4469.442871093750   4481.079589843750   1499.480712890625   4519.130371093750   0.000000000000000   4581.325195312500   0.000000000000000   4687.212402343750   1587.194091796875   3237.272705078125   3315.995117187500   1705.140502929688   15844.45898437500   495400.5625000000   6513855.500000000   20403668.00000000   1334748.500000000   136855.3906250000   48495.25390625000   12088.11914062500   40005.66796875000   71312.60156250000   86139.46875000000   69506.76562500000   49394.00000000000   9322.934570312500   5475.137695312500   0.000000000000000   31531.83984375000
2007-08-18/19:41:33.096   4448.370117187500   2968.710449218750   2974.177246093750   0.000000000000000   4481.080078125000   1499.480834960938   6025.507812500000   3030.972656250000   6108.434570312500   3085.183105468750   6249.617675781250   3174.388916015625   4855.909667968750   1657.997436523438   3410.281494140625   12323.46582031250   437116.5937500000   6513856.000000000   19905442.00000000   1271184.500000000   96603.59375000000   60619.11328125000   8058.744628906250   44006.24609375000   43579.85546875000   58731.36718750000   69506.76562500000   41794.90625000000   13052.11230468750   5475.137695312500   7124.145019531250   38538.93750000000
2007-08-18/19:41:36.102   1482.789794921875   1484.355224609375   4461.266601562500   7449.073730468750   5974.774414062500   2998.962158203125   1506.376586914062   1515.486328125000   3054.216796875000   1542.591552734375   1562.403930664062   1587.194335937500   1618.636352539062   0.000000000000000   6820.564941406250   10562.97070312500   451687.5937500000   6513856.500000000   20403670.00000000   1207621.000000000   120754.6562500000   40412.69921875000   10073.43261718750   18002.52929687500   35656.23046875000   58731.37109375000   50199.27734375000   41794.91015625000   22375.06445312500   10950.28027343750   3562.071777343750   31531.84375000000
2007-08-18/19:41:39.108   2965.579833984375   2968.710693359375   2974.177490234375   1489.813964843750   0.000000000000000   1499.480834960938   4519.130859375000   4546.459960937500   1527.108154296875   1542.591430664062   1562.403930664062   1587.194213867188   3237.272949218750   9947.990234375000   5115.422851562500   22886.45312500000   407974.7500000000   6513856.000000000   19905442.00000000   1334748.625000000   104653.9375000000   26268.23242187500   8058.745117187500   20002.81250000000   43579.85546875000   27407.92187500000   42476.29296875000   41794.91015625000   9322.935546875000   7300.185058593750   1781.035644531250   26276.52734375000
2007-08-18/19:41:42.114   2965.580078125000   1484.355346679688   4461.267089843750   1489.814208984375   4481.080566406250   4498.444335937500   3012.753906250000   3030.973144531250   3054.217041015625   3085.183593750000   1562.404174804688   4761.584472656250   4855.910644531250   4973.994140625000   8525.708007812500   10562.97167968750   524542.8750000000   6513857.000000000   20403672.00000000   1461878.250000000   112704.3125000000   36371.42578125000   12088.12207031250   14001.96582031250   43579.86328125000   46985.07031250000   57922.27734375000   34195.82421875000   14916.70410156250   3650.092041015625   5343.108886718750   24524.75976562500
2007-08-18/19:41:45.120   1482.790039062500   0.000000000000000   1487.088867187500   1489.814331054688   4481.081054687500   1499.481201171875   1506.376831054688   0.000000000000000   3054.217285156250   3085.183837890625   0.000000000000000   6348.780273437500   1618.636596679688   3315.995849609375   6820.565917968750   19365.45898437500   364262.2500000000   6755209.000000000   20403672.00000000   1334748.875000000   112704.3125000000   30309.51171875000   8058.746582031250   18002.53125000000   35656.23828125000   54815.94140625000   46337.79296875000   20897.43164062500   11187.52636718750   5475.139160156250   1781.036010742188   24524.75976562500
2007-08-18/19:41:48.126   1482.790039062500   8906.137695312500   1487.088867187500   0.000000000000000   0.000000000000000   2998.962890625000   10544.64550781250   1515.486572265625   4581.326660156250   1542.591796875000   4687.213867187500   3174.389648437500   6474.548828125000   6631.993652343750   1705.140991210938   19365.46093750000   393403.9687500000   6031175.000000000   19905446.00000000   1334748.875000000   96603.61718750000   52536.55468750000   12088.12304687500   20002.81640625000   43579.86718750000   62646.82421875000   77229.79687500000   49394.01562500000   9322.937500000000   3650.092529296875   1781.036132812500   35035.39843750000
2007-08-18/19:41:51.132   5931.162597656250   2968.711425781250   2974.178222656250   7449.075683593750   2987.387207031250   7497.409667968750   1506.376953125000   1515.486694335938   4581.327148437500   3085.184082031250   3124.809082031250   0.000000000000000   1618.636718750000   3315.996337890625   5115.424316406250   17604.96289062500   437116.7500000000   6513858.000000000   19407248.00000000   1271184.875000000   112704.3281250000   32330.15234375000   6044.059570312500   20002.81835937500   55465.32421875000   58731.38671875000   77229.80468750000   41794.92187500000   9322.938476562500   1825.046142578125   3562.072753906250   24524.76367187500
2007-08-18/19:41:54.138   1482.790283203125   2968.711669921875   0.000000000000000   1489.814575195312   1493.693481445312   1499.481323242188   0.000000000000000   4546.461425781250   3054.217773437500   4627.776855468750   4687.214355468750   1587.194824218750   4855.911621093750   9947.994140625000   6820.567382812500   28167.96289062500   393404.0312500000   6513858.500000000   19905448.00000000   1207621.375000000   120754.6953125000   60619.13671875000   2014.686279296875   16002.25195312500   55465.32812500000   101801.3281250000   84952.82812500000   22797.20507812500   7458.350097656250   1825.046264648438   5343.109863281250   28028.30859375000
2007-08-18/19:41:57.144   1482.790283203125   4453.068359375000   5948.358398437500   2979.629638671875   2987.387451171875   4498.445312500000   0.000000000000000   4546.461425781250   3054.218017578125   3085.184570312500   0.000000000000000   1587.194946289062   3237.274169921875   6631.994628906250   1705.141357421875   21125.96289062500   393404.0312500000   6513858.500000000   19905450.00000000   1271185.000000000   88553.28906250000   44453.99609375000   6044.060546875000   12001.68652343750   59427.15234375000   133125.0625000000   61783.79296875000   34195.83203125000   18645.88867187500   3650.093017578125   5343.110351562500   38538.95312500000
2007-08-18/19:42:00.149   0.000000000000000   5937.424804687500   1487.089111328125   0.000000000000000   1493.693603515625   1499.481445312500   3012.754638671875   0.000000000000000   3054.217773437500   3085.184326171875   3124.809326171875   3174.390136718750   4855.911621093750   1657.998046875000   3410.282958984375   21125.96289062500   378833.1562500000   6513858.500000000   19905450.00000000   1207621.375000000   88553.28906250000   32330.15429687500   10073.43652343750   26003.67382812500   47541.69140625000   109632.2500000000   77229.80468750000   34195.83203125000   14916.70703125000   3650.093017578125   1781.036376953125   28028.30859375000
2007-08-18/19:42:03.155   4448.372558593750   0.000000000000000   10409.63183593750   2979.629882812500   2987.387939453125   1499.481567382812   6025.511230468750   1515.487060546875   0.000000000000000   4627.777832031250   3124.809814453125   6348.782226562500   0.000000000000000   1657.998291015625   1705.141479492188   15844.46875000000   349691.5625000000   6755211.500000000   19905452.00000000   1334749.250000000   104653.9921875000   30309.52148437500   10073.43750000000   14001.97070312500   55465.33593750000   93970.42968750000   77229.82031250000   26596.75000000000   11187.52929687500   3650.093505859375   16029.34375000000   35035.40625000000
2007-08-18/19:42:06.161   5931.164062500000   1484.355957031250   2974.179199218750   5959.261230468750   2987.387939453125   7497.412109375000   6025.511718750000   4546.462402343750   0.000000000000000   15425.93847656250   6249.621093750000   3174.390625000000   1618.637207031250   0.000000000000000   11935.99902343750   24646.96679687500   364262.4062500000   6755211.500000000   20403680.00000000   1271185.250000000   96603.64843750000   40412.71875000000   4029.373779296875   26003.67968750000   71312.64062500000   86139.52343750000   57922.30078125000   41794.93359375000   9322.940429687500   0.000000000000000   7124.148925781250   31531.86132812500
2007-08-18/19:42:09.167   1482.790649414062   5937.426269531250   1487.089477539062   4469.445800781250   0.000000000000000   0.000000000000000   3012.755371093750   1515.487182617188   4581.328613281250   4627.778320312500   0.000000000000000   1587.195190429688   4855.912597656250   6631.996093750000   10230.85546875000   24646.96679687500   451687.8437500000   6755212.000000000   19407254.00000000   1207621.625000000   96603.65625000000   60619.15234375000   12088.12792968750   20002.82421875000   55465.34375000000   140956.0468750000   92675.87500000000   37995.38671875000   7458.352050781250   7300.189453125000   1781.036743164062   38538.96093750000
2007-08-18/19:42:12.173   2965.581787109375   4453.069335937500   1487.089477539062   7449.078613281250   2987.388427734375   1499.481811523438   3012.755371093750   0.000000000000000   1527.109252929688   3085.185302734375   1562.404907226562   4761.586914062500   8093.190429687500   6631.996582031250   11936.00000000000   19365.46875000000   407975.0312500000   6755212.500000000   19905454.00000000   1271185.375000000   80502.97656250000   32330.16406250000   6044.062011718750   26003.68164062500   95083.66406250000   133125.0937500000   92675.88281250000   28496.52539062500   5593.763671875000   5475.141601562500   3562.073974609375   35035.41406250000
2007-08-18/19:42:15.179   4448.373535156250   5937.426757812500   2974.179687500000   4469.446289062500   1493.694091796875   8996.896484375000   3012.755615234375   1515.487304687500   1527.109252929688   4627.778808593750   3124.810546875000   4761.587402343750   1618.637451171875   8289.997070312500   5115.426757812500   28167.97265625000   364262.4687500000   6755212.500000000   19905456.00000000   1271185.375000000   112704.3750000000   52536.57812500000   20146.89062500000   32004.54492187500   79236.32031250000   93970.45312500000   92675.88281250000   24696.98437500000   11187.53222656250   1825.046875000000   7124.150390625000   28028.31835937500
2007-08-18/19:42:18.185   7413.957031250000   0.000000000000000   0.000000000000000   2979.630371093750   2987.388427734375   1499.481933593750   6025.512207031250   4546.462890625000   1527.109252929688   3085.185302734375   1562.405029296875   6348.783691406250   1618.637329101562   21554.01171875000   6820.569335937500   15844.47167968750   407975.0312500000   6513860.500000000   19905456.00000000   1271185.375000000   80502.97656250000   36371.44531250000   36264.43359375000   52007.44140625000   87159.99218750000   101801.3671875000   84952.85156250000   26596.75390625000   9322.942382812500   7300.189941406250   3562.074218750000   31531.86523437500
2007-08-18/19:42:21.191   1482.790893554688   7421.785156250000   2974.179931640625   1489.815307617188   1493.694213867188   4498.447265625000   6025.513183593750   1515.487548828125   1527.109497070312   6170.373046875000   3124.810791015625   0.000000000000000   6474.552734375000   14922.00292968750   5115.427246093750   19365.47265625000   393404.2187500000   6272516.500000000   20403686.00000000   1398314.250000000   104654.0312500000   40412.73046875000   36264.44140625000   56008.03515625000   95083.67968750000   93970.46093750000   92675.89843750000   28496.52929687500   16781.30468750000   7300.190917968750   7124.150878906250   22773.00390625000
2007-08-18/19:42:24.197   2965.582519531250   1484.356445312500   1487.089843750000   0.000000000000000   1493.694335937500   1499.482177734375   1506.377807617188   1515.487548828125   3054.219482421875   10798.15722656250   1562.405273437500   1587.195678710938   4855.914062500000   1657.998901367188   1705.142089843750   17604.97460937500   407975.1250000000   6272517.000000000   20403688.00000000   1398314.375000000   112704.3906250000   30309.53320312500   30220.35742187500   64009.21484375000   79236.33593750000   101801.3828125000   77229.84375000000   20897.44726562500   1864.587890625000   1825.047241210938   3562.074951171875   31531.87109375000
2007-08-18/19:42:27.202   0.000000000000000   2968.713378906250   2974.180175781250   2979.631103515625   2987.389160156250   2998.964843750000   3012.756347656250   4546.463867187500   4581.330078125000   3085.186035156250   7812.030273437500   6348.785156250000   8093.192382812500   1657.999023437500   5115.427734375000   10562.98046875000   422546.0625000000   6272517.000000000   20403688.00000000   1461879.375000000   96603.68750000000   36371.45312500000   36264.44531250000   48006.87109375000   87160.00781250000   109632.3125000000   61783.82421875000   34195.85156250000   0.000000000000000   3650.094970703125   7124.151855468750   28028.32421875000
2007-08-18/19:42:30.208   7413.959472656250   1484.356567382812   7435.453613281250   2979.631347656250   7468.475585937500   0.000000000000000   3012.756347656250   6061.953125000000   3054.219726562500   4627.779785156250   4687.217285156250   7935.982910156250   4855.914550781250   0.000000000000000   8525.715820312500   14083.97753906250   466259.0312500000   6031179.500000000   19905462.00000000   1461879.500000000   96603.68750000000   44454.01953125000   18132.20507812500   56008.04296875000   79236.34375000000   70477.75781250000   54060.82421875000   13298.37109375000   7458.354980468750   5475.143554687500   5343.113281250000   31531.87500000000
2007-08-18/19:42:33.214   1482.791259765625   2968.713623046875   1487.090087890625   0.000000000000000   2987.389404296875   4498.448242187500   0.000000000000000   1515.487792968750   1527.109741210938   1542.593017578125   3124.811523437500   1587.195922851562   8093.193359375000   3315.998779296875   10230.86035156250   22886.47656250000   422546.1250000000   6272518.000000000   20403690.00000000   1398314.500000000   104654.0468750000   48495.30859375000   24176.28125000000   60008.63281250000   95083.70312500000   86139.57031250000   57922.32812500000   11398.60253906250   9322.945312500000   3650.095458984375   12467.27050781250   38538.97656250000
2007-08-18/19:42:36.220   8896.752929687500   2968.713867187500   1487.090209960938   0.000000000000000   0.000000000000000   5997.932128906250   1506.378173828125   3030.976074218750   0.000000000000000   1542.593139648438   0.000000000000000   4761.588867187500   8093.193847656250   1657.999267578125   1705.142456054688   22886.47851562500   393404.3125000000   6031180.000000000   20901948.00000000   1589011.125000000   88553.35156250000   52536.59765625000   24176.28320312500   40005.71484375000   95083.70312500000   86139.57031250000   46337.83203125000   11398.60351562500   5593.766113281250   7300.192871093750   1781.037597656250   35035.42578125000
2007-08-18/19:42:39.226   5931.167480468750   0.000000000000000   5948.362792968750   2979.631835937500   4481.084960937500   5997.932128906250   3012.756835937500   1515.488037109375   4581.331054687500   6170.375000000000   1562.405761718750   6348.786621093750   1618.638061523438   8290.000976562500   15346.29687500000   28167.98437500000   437117.1250000000   6031180.500000000   20403692.00000000   1525445.250000000   120754.7968750000   64660.47656250000   32235.06054687500   44006.29687500000   87160.03125000000   86139.57812500000   54060.83203125000   18997.68164062500   7458.355957031250   1825.047729492188   3562.075683593750   35035.42968750000
2007-08-18/19:42:42.232   0.000000000000000   1484.356811523438   8922.545898437500   5959.264648437500   1493.694702148438   2998.965332031250   3012.756835937500   0.000000000000000   0.000000000000000   4627.780761718750   6249.625000000000   11110.37988281250   1618.638061523438   4973.999023437500   10230.86132812500   22886.47851562500   451688.0625000000   6272518.500000000   19905464.00000000   1525445.250000000   96603.70312500000   44454.02734375000   36264.44921875000   60008.64062500000   110931.0937500000   109632.3359375000   54060.83203125000   11398.60351562500   7458.355957031250   10950.29199218750   7124.152832031250   52553.20312500000
2007-08-18/19:42:45.238   1482.791625976562   4453.071777343750   2974.181152343750   4469.448730468750   1493.694824218750   2998.965820312500   4519.136230468750   1515.488159179688   1527.110107421875   7712.970214843750   4687.218750000000   1587.196289062500   3237.276855468750   6632.000488281250   6820.573242187500   22886.48242187500   349691.8125000000   6272519.000000000   20901952.00000000   1461879.875000000   88553.36718750000   40412.74609375000   22161.59375000000   44006.30078125000   95083.71875000000   101801.4218750000   61783.84375000000   9498.836914062500   9322.947265625000   5475.145019531250   1781.037841796875   35035.43359375000
2007-08-18/19:42:48.244   0.000000000000000   4453.072265625000   10409.64062500000   2979.632324218750   4481.085937500000   4498.449707031250   1506.378540039062   7577.444335937500   1527.110229492188   4627.781250000000   0.000000000000000   3174.393066406250   8093.195312500000   4974.000000000000   6820.573730468750   12323.48242187500   422546.2187500000   6513864.500000000   21400238.00000000   1525445.500000000   128805.1953125000   72743.07812500000   22161.59570312500   52007.47265625000   118854.8203125000   93970.50781250000   50199.34375000000   9498.836914062500   14916.72167968750   3650.096435546875   3562.076416015625   31531.88476562500
2007-08-18/19:42:51.250   4448.376464843750   0.000000000000000   5948.364257812500   5959.266113281250   1493.695068359375   0.000000000000000   4519.136718750000   1515.488281250000   1527.110229492188   4627.781738281250   4687.219238281250   3174.393310546875   1618.638427734375   6632.000976562500   6820.574218750000   31688.99609375000   422546.2500000000   6272520.000000000   19905468.00000000   1398315.000000000   112704.4453125000   56577.90234375000   28205.67773437500   52007.47656250000   158473.4531250000   86139.59375000000   61783.85156250000   5699.301269531250   5593.767578125000   3650.096679687500   3562.076660156250   28028.33593750000
2007-08-18/19:42:54.255   5931.169433593750   1484.357177734375   4461.272949218750   5959.266601562500   2987.390625000000   1499.483032226562   1506.378662109375   6061.955566406250   4581.332031250000   0.000000000000000   3124.812500000000   3174.393310546875   0.000000000000000   4974.000488281250   5115.430175781250   28167.99218750000   364262.7187500000   6272520.000000000   20901956.00000000   1398315.125000000   112704.4531250000   36371.46875000000   22161.59765625000   72010.43750000000   126778.5468750000   117463.3046875000   50199.34765625000   11398.60742187500   9322.948242187500   1825.048217773438   3562.076660156250   24524.79101562500
2007-08-18/19:42:57.261   4448.376953125000   1484.357299804688   4461.272949218750   2979.632812500000   1493.695190429688   0.000000000000000   3012.757812500000   6061.956054687500   1527.110473632812   3085.187744140625   1562.406250000000   3174.393554687500   0.000000000000000   4974.000976562500   5115.430664062500   15844.48339843750   378833.5937500000   6272520.500000000   20901956.00000000   1398315.125000000   104654.0937500000   44454.04296875000   12088.13769531250   60008.66015625000   158473.4687500000   93970.52343750000   69506.87500000000   26596.77539062500   7458.358398437500   3650.096923828125   5343.116210937500   31531.88867187500
2007-08-18/19:43:00.267   2965.583984375000   2968.714843750000   4461.272949218750   1489.816162109375   1493.695190429688   4498.450195312500   4519.137207031250   1515.488403320312   0.000000000000000   0.000000000000000   4687.219726562500   1587.196533203125   4855.916992187500   6632.001464843750   11936.00976562500   19365.48437500000   437117.2500000000   6272520.500000000   19905470.00000000   1461880.125000000   104654.0937500000   36371.47265625000   26190.98632812500   64009.25000000000   103007.4296875000   101801.4375000000   42476.35156250000   5699.301757812500   9322.949218750000   0.000000000000000   8905.195312500000   28028.33984375000
2007-08-18/19:43:03.273   4448.376953125000   1484.357421875000   2974.182128906250   2979.633056640625   5974.783691406250   4498.450683593750   6025.517578125000   0.000000000000000   4581.333007812500   6170.377441406250   3124.813232421875   4761.591308593750   4855.917480468750   4974.001464843750   5115.431152343750   21125.98828125000   393404.5000000000   5789852.000000000   20901958.00000000   1589011.875000000   112704.4687500000   44454.04687500000   8058.757812500000   40005.73046875000   103007.4453125000   93970.53125000000   50199.35546875000   20897.46093750000   7458.359375000000   9125.246093750000   5343.116699218750   15765.93066406250
2007-08-18/19:43:06.279   2965.584716796875   1484.357543945312   0.000000000000000   1489.816406250000   2987.391113281250   5997.935058593750   4519.138183593750   4546.467285156250   0.000000000000000   4627.782714843750   3124.813232421875   11110.38574218750   1618.638916015625   4974.001464843750   8525.720703125000   12323.48632812500   364262.7812500000   6031183.500000000   20403702.00000000   1589012.000000000   112704.4765625000   44454.05078125000   24176.29687500000   24003.41796875000   79236.39062500000   109632.3906250000   100399.0078125000   17097.91992187500   7458.359863281250   3650.097656250000   1781.038574218750   28028.34375000000
2007-08-18/19:43:09.285   4448.377441406250   4453.073730468750   0.000000000000000   0.000000000000000   4481.087402343750   4498.451171875000   10544.66015625000   1515.488769531250   3054.221923828125   3085.188476562500   1562.406494140625   1587.196899414062   1618.638916015625   1658.000244140625   3410.287353515625   15844.48730468750   407975.4375000000   6031183.500000000   20403704.00000000   1461880.500000000   112704.4843750000   40412.76562500000   20146.91015625000   32004.57421875000   71312.72656250000   86139.62500000000   69506.88281250000   22797.23632812500   7458.359863281250   3650.097656250000   5343.117187500000   38539.00000000000
2007-08-18/19:43:12.291   2965.584960937500   5937.432617187500   2974.182617187500   0.000000000000000   1493.695556640625   4498.451171875000   7531.898925781250   1515.488891601562   4581.333496093750   1542.594116210938   6249.628417968750   1587.197021484375   4855.918457031250   3316.000976562500   1705.143554687500   21125.99218750000   437117.3750000000   5789853.000000000   21400248.00000000   1779713.000000000   96603.75781250000   56577.92578125000   36264.47265625000   36005.15625000000   79236.39843750000   86139.62500000000   84952.94531250000   15198.15136718750   3729.179443359375   9125.248046875000   5343.117187500000   31531.89843750000
2007-08-18/19:43:15.297   4448.377929687500   0.000000000000000   1487.091186523438   1489.816650390625   1493.695678710938   1499.483520507812   1506.379272460938   0.000000000000000   3054.222167968750   4627.783691406250   4687.221191406250   1587.197143554688   0.000000000000000   1658.000488281250   8525.722656250000   21125.99218750000   407975.5000000000   6031184.500000000   20901962.00000000   1589012.250000000   72452.72656250000   56577.92968750000   18132.21875000000   36005.16015625000   79236.40625000000   101801.4765625000   54060.86718750000   18997.69335937500   7458.360839843750   5475.147949218750   12467.28027343750   24524.79882812500
2007-08-18/19:43:18.303   2965.585205078125   2968.716064453125   1487.091308593750   7449.087402343750   10455.87695312500   1499.483642578125   1506.379272460938   0.000000000000000   1527.110961914062   0.000000000000000   1562.406860351562   0.000000000000000   3237.278808593750   1658.000488281250   10230.86816406250   24646.99804687500   407975.5000000000   6031184.500000000   20901964.00000000   1589012.375000000   104654.1328125000   36371.48437500000   22161.60742187500   40005.74218750000   71312.73437500000   93970.55468750000   77229.92187500000   15198.15234375000   7458.361328125000   7300.198242187500   0.000000000000000   45546.12109375000
2007-08-18/19:43:21.308   1482.792358398438   2968.716064453125   2974.182861328125   0.000000000000000   2987.391845703125   0.000000000000000   1506.379272460938   1515.489013671875   1527.110961914062   1542.594238281250   4687.221191406250   3174.394775390625   4855.918457031250   1658.000488281250   13641.16015625000   28168.00390625000   437117.4062500000   6031184.500000000   20403706.00000000   1271186.875000000   112704.5000000000   32330.20117187500   22161.60546875000   36005.16015625000   79236.40625000000   70477.82031250000   77229.92187500000   13298.38183593750   5593.770019531250   1825.048950195312   8905.198242187500   35035.45312500000
2007-08-18/19:43:24.314   2965.585449218750   2968.716308593750   4461.275390625000   1489.816894531250   7468.482910156250   2998.967773437500   4519.139648437500   7577.449218750000   18325.35742187500   1542.594482421875   6249.629882812500   3174.395019531250   1618.639404296875   4974.003417968750   3410.288330078125   12323.49023437500   451688.4375000000   5789854.000000000   20901966.00000000   1525446.500000000   72452.74218750000   44454.06250000000   32235.08593750000   60008.68750000000   63389.07812500000   62646.92968750000   42476.37500000000   13298.38378906250   11187.54589843750   5475.148437500000   5343.118652343750   31531.90429687500
2007-08-18/19:43:27.320   1482.792724609375   5937.434570312500   1487.091552734375   5959.270019531250   1493.696044921875   2998.968017578125   6025.520019531250   4546.468750000000   6108.446777343750   3085.189453125000   3124.814453125000   6348.791992187500   0.000000000000000   8290.007812500000   5115.433105468750   28168.00781250000   495401.5937500000   6272524.000000000   20403710.00000000   1398315.875000000   96603.78906250000   52536.64843750000   36264.48046875000   64009.28515625000   87160.10156250000   70477.83593750000   50199.37500000000   9498.843750000000   5593.770996093750   5475.148925781250   3562.078857421875   35035.46093750000
2007-08-18/19:43:30.326   0.000000000000000   0.000000000000000   4461.275878906250   4469.452148437500   4481.089355468750   0.000000000000000   1506.379638671875   3030.979003906250   0.000000000000000   3085.189697265625   4687.222656250000   6348.792480468750   3237.279541015625   4974.003906250000   3410.288574218750   22886.50000000000   451688.5000000000   6272524.000000000   20403712.00000000   1334751.250000000   96603.78906250000   72743.13281250000   40293.87890625000   40005.75000000000   59427.25390625000   70477.83593750000   38614.88281250000   7599.074707031250   5593.771484375000   5475.149414062500   5343.119140625000   24524.80664062500
2007-08-18/19:43:33.332   2965.585937500000   0.000000000000000   2974.183593750000   2979.634765625000   1493.696166992188   4498.453125000000   3012.759765625000   3030.979248046875   0.000000000000000   4627.785156250000   0.000000000000000   1587.197631835938   3237.279785156250   1658.000976562500   8525.724609375000   17604.99609375000   524543.8750000000   6513870.000000000   19905484.00000000   1334751.375000000   80503.09375000000   52536.65234375000   60440.89062500000   36005.17187500000   79236.42968750000   70477.83593750000   61783.89843750000   15198.15625000000   14916.73339843750   7300.200195312500   0.000000000000000   21021.25781250000
2007-08-18/19:43:36.338   0.000000000000000   2968.717041015625   0.000000000000000   4469.452636718750   5974.787109375000   5997.938476562500   1506.379760742188   1515.489501953125   4581.335449218750   7712.977539062500   3124.814941406250   1587.197753906250   8093.202148437500   0.000000000000000   5115.434082031250   10562.99316406250   407975.6562500000   6272525.000000000   19905484.00000000   1461881.250000000   96603.80468750000   60619.24609375000   36264.48828125000   56008.10937500000   63389.08984375000   86139.66406250000   30891.89453125000   5699.305664062500   9322.956054687500   3650.099365234375   5343.119628906250   24524.80859375000
2007-08-18/19:43:39.344   2965.586181640625   2968.717041015625   7435.461914062500   1489.817138671875   0.000000000000000   5997.938476562500   1506.379760742188   3030.979248046875   1527.111450195312   1542.594726562500   0.000000000000000   4761.594238281250   6474.561035156250   4974.003906250000   5115.434082031250   12323.49316406250   422546.5625000000   6031186.500000000   19905484.00000000   1398316.125000000   104654.1640625000   56577.94921875000   36264.48828125000   72010.49218750000   79236.42968750000   78308.75000000000   42476.38281250000   11398.61523437500   5593.771972656250   9125.251953125000   7124.160156250000   35035.46484375000
2007-08-18/19:43:42.350   2965.586425781250   2968.717285156250   0.000000000000000   2979.635009765625   1493.696411132812   2998.968750000000   1506.380004882812   6061.960937500000   6108.448730468750   7712.978027343750   7812.041015625000   4761.594726562500   11330.48730468750   4974.004882812500   5115.434570312500   22886.50585937500   451688.5937500000   6513871.000000000   19905486.00000000   1398316.250000000   120754.9296875000   40412.78906250000   32235.09570312500   60008.70703125000   63389.09765625000   70477.85156250000   30891.89843750000   9498.845703125000   1864.590454101562   1825.049682617188   16029.37207031250   31531.91406250000
2007-08-18/19:43:45.356   0.000000000000000   0.000000000000000   2974.184326171875   2979.635253906250   1493.696533203125   2998.968994140625   0.000000000000000   1515.489746093750   1527.111694335938   4627.786132812500   1562.407592773438   0.000000000000000   1618.640014648438   6632.007324218750   3410.289550781250   15844.49707031250   378833.9062500000   6031187.500000000   20403716.00000000   1525447.000000000   80503.10937500000   44454.07812500000   10073.45605468750   52007.52734375000   87160.13281250000   86139.67968750000   42476.39062500000   18997.70507812500   5593.772949218750   5475.150878906250   8905.203125000000   35035.46875000000
2007-08-18/19:43:48.361   2965.586914062500   0.000000000000000   5948.370117187500   0.000000000000000   2987.393554687500   2998.969238281250   3012.760498046875   3030.979980468750   3054.223876953125   7712.979003906250   4687.224121093750   3174.396484375000   1618.640136718750   3316.003173828125   5115.435058593750   24647.01171875000   437117.6562500000   6031188.000000000   20403718.00000000   1525447.125000000   96603.82031250000   36371.50390625000   22161.61914062500   44006.35156250000   71312.77343750000   43069.73437500000   28961.15429687500   13298.38867187500   7458.365234375000   5475.150878906250   3562.080078125000   31531.91796875000
2007-08-18/19:43:51.367   2965.586914062500   4453.077148437500   4461.277343750000   2979.635498046875   2987.393554687500   5997.939941406250   6025.522949218750   6061.961914062500   3054.224121093750   4627.786621093750   6249.632812500000   1587.198120117188   6474.562988281250   1658.001464843750   3410.289794921875   15844.49902343750   466259.6875000000   6513872.000000000   20403718.00000000   1398316.500000000   104654.1953125000   48495.37500000000   22161.61914062500   30004.30859375000   79236.45312500000   31323.42382812500   21238.17187500000   15198.16113281250   3729.181884765625   5475.151367187500   16029.37402343750   28028.36718750000
2007-08-18/19:43:54.373   0.000000000000000   5937.437500000000   1487.092285156250   2979.635742187500   4481.091308593750   0.000000000000000   7531.904785156250   3030.980224609375   4581.336914062500   4627.787109375000   4687.224609375000   3174.396728515625   1618.640258789062   4974.005859375000   3410.290039062500   19365.50390625000   393404.8437500000   6272527.000000000   20403720.00000000   1589013.375000000   88553.47656250000   48495.37890625000   10073.45703125000   22003.15039062500   39618.14062500000   50900.62500000000   19307.42773437500   7599.077636718750   9322.958984375000   9125.254882812500   10686.24609375000   26276.59179687500
2007-08-18/19:43:57.379   1482.793457031250   0.000000000000000   0.000000000000000   0.000000000000000   2987.393798828125   1499.484619140625   3012.760986328125   0.000000000000000   1527.112060546875   6170.383789062500   4687.224609375000   1587.198242187500   6474.563476562500   0.000000000000000   8525.728515625000   15844.50097656250   437117.7187500000   6272527.000000000   19905492.00000000   1461881.750000000   104654.2031250000   44454.08984375000   2014.690673828125   6000.854003906250   19809.04882812500   31323.42578125000   30891.90625000000   11398.62011718750   7458.366699218750   10950.30761718750   8905.205078125000   35035.47656250000
2007-08-18/19:44:00.385   4448.381835937500   0.000000000000000   0.000000000000000   4469.454589843750   2987.394042968750   5997.940917968750   3012.761230468750   3030.980712890625   4581.337402343750   4627.787597656250   3124.816162109375   1587.198364257812   3237.281250000000   11606.02050781250   0.000000000000000   28168.02539062500   407975.8125000000   6272527.500000000   19905494.00000000   1589013.500000000   112704.5859375000   52536.67968750000   6044.073730468750   8001.140136718750   15847.23632812500   13703.98632812500   11584.45214843750   20897.48242187500   3729.182617187500   0.000000000000000   7124.163574218750   28028.37109375000
2007-08-18/19:44:03.391   1482.793579101562   4453.077636718750   4461.277832031250   4469.454589843750   1493.696777343750   1499.484741210938   1506.380371093750   6061.962402343750   4581.337402343750   6170.383789062500   3124.816162109375   1587.198364257812   4855.922363281250   8290.012695312500   5115.436035156250   12323.49804687500   422546.7500000000   6513873.000000000   19905492.00000000   1334752.000000000   104654.2109375000   44454.08984375000   18132.23242187500   4000.569091796875   17828.14257812500   23492.56054687500   11584.45214843750   0.000000000000000   7458.366699218750   9125.255859375000   8905.205078125000   31531.92382812500
2007-08-18/19:44:06.397   2965.587890625000   2968.718505859375   2974.185546875000   5959.273925781250   2987.394287109375   1499.484863281250   3012.761474609375   1515.490356445312   1527.112304687500   9255.579101562500   1562.408081054688   0.000000000000000   1618.640625000000   1658.001953125000   6820.583007812500   19365.50781250000   393404.9375000000   6755226.000000000   19407296.00000000   1334752.125000000   104654.2265625000   40412.80468750000   8058.766601562500   16002.28906250000   11885.42578125000   7830.847167968750   17376.68554687500   17097.93750000000   1864.591308593750   9125.256835937500   5343.122558593750   38539.03906250000
2007-08-18/19:44:09.403   2965.587890625000   4453.078613281250   4461.278808593750   1489.818115234375   1493.697143554688   0.000000000000000   1506.380615234375   3030.981201171875   1527.112426757812   6170.384765625000   3124.816894531250   4761.597167968750   6474.564941406250   1658.002075195312   3410.291015625000   35210.05468750000   466259.8437500000   6513874.000000000   19905496.00000000   1271188.000000000   104654.2265625000   36371.51953125000   6044.074707031250   16002.29003906250   15847.23828125000   9788.560546875000   11584.45410156250   22797.25976562500   5593.775390625000   5475.152832031250   12467.29199218750   35035.48437500000
2007-08-18/19:44:12.409   4448.382812500000   2968.718994140625   0.000000000000000   2979.636718750000   0.000000000000000   5997.942382812500   4519.143066406250   4546.472656250000   0.000000000000000   7712.982421875000   6249.635253906250   4761.597167968750   6474.565429687500   6632.010742187500   3410.291259765625   19365.50976562500   451688.8437500000   6513874.500000000   20901984.00000000   1589013.875000000   88553.50000000000   40412.80859375000   22161.62890625000   2000.284790039062   11885.42675781250   17619.41796875000   21238.17968750000   22797.26171875000   1864.591430664062   5475.153320312500   3562.081787109375   19269.49804687500
2007-08-18/19:44:15.414   0.000000000000000   1484.359375000000   4461.279296875000   2979.636962890625   1493.697265625000   2998.970703125000   3012.761962890625   0.000000000000000   0.000000000000000   1542.595825195312   3124.817138671875   4761.597656250000   8093.208007812500   4974.007812500000   1705.145507812500   26407.52734375000   437117.8437500000   6031190.500000000   19407298.00000000   1334752.375000000   96603.86718750000   48495.39843750000   10073.46093750000   6000.855957031250   9904.521484375000   15661.70410156250   17376.68945312500   17097.94140625000   7458.368652343750   12775.36425781250   8905.208007812500   24524.82617187500
2007-08-18/19:44:18.420   4448.382812500000   1484.359375000000   0.000000000000000   1489.818237304688   2987.394775390625   2998.970458984375   3012.761962890625   6061.964355468750   4581.338378906250   3085.191894531250   1562.408325195312   3174.397949218750   3237.281982421875   13264.02734375000   8525.731445312500   24647.02148437500   407975.9062500000   6996586.500000000   19407298.00000000   1207624.375000000   112704.6171875000   48495.39453125000   8058.767578125000   12001.71582031250   23770.87109375000   19577.13476562500   27030.41992187500   11398.62304687500   14916.74414062500   7300.205566406250   10686.25000000000   28028.37695312500
2007-08-18/19:44:21.426   5931.178710937500   0.000000000000000   2974.186279296875   1489.818481445312   0.000000000000000   4498.457031250000   4519.144042968750   9092.949218750000   0.000000000000000   4627.789062500000   9374.457031250000   6348.797851562500   6474.566406250000   3316.005126953125   10230.87988281250   19365.51367187500   407975.9687500000   6513875.500000000   20403730.00000000   1398317.250000000   96603.88281250000   48495.40234375000   4029.383544921875   12001.71679687500   5942.712402343750   23492.57031250000   11584.45605468750   9498.852539062500   5593.776367187500   10950.31250000000   12467.29492187500   38539.05078125000
2007-08-18/19:44:24.432   0.000000000000000   1484.359619140625   2974.186279296875   1489.818481445312   1493.697509765625   4498.457031250000   3012.762451171875   9092.950195312500   6108.453125000000   3085.192626953125   3124.817626953125   3174.398437500000   3237.282714843750   9948.020507812500   6820.585449218750   21126.01757812500   466259.9687500000   6513875.500000000   19905502.00000000   1334752.625000000   96603.88281250000   52536.69921875000   8058.769042968750   14002.00585937500   25751.78515625000   25450.28710937500   27030.42382812500   7599.081542968750   1864.591918945312   3650.102539062500   8905.208984375000   35035.49609375000
2007-08-18/19:44:27.438   0.000000000000000   0.000000000000000   1487.093139648438   7449.096191406250   1493.697631835938   1499.485473632812   4519.144531250000   6061.965820312500   7635.567871093750   0.000000000000000   0.000000000000000   3174.398681640625   1618.641235351562   4974.008789062500   11936.02929687500   21126.01953125000   393405.0937500000   6513876.000000000   20403732.00000000   1398317.375000000   80503.17187500000   32330.24218750000   18132.24218750000   16002.29492187500   31694.51562500000   62647.00000000000   23168.93164062500   15198.17089843750   9322.963867187500   12775.36718750000   12467.29589843750   28028.38476562500
2007-08-18/19:44:30.444   1482.794311523438   1484.359741210938   1487.093139648438   4469.457031250000   1493.697631835938   1499.485595703125   3012.762695312500   3030.982177734375   6108.453613281250   1542.596313476562   1562.408813476562   1587.199218750000   1618.641235351562   4974.009277343750   5115.438964843750   22886.52539062500   437117.9687500000   6513876.500000000   19905504.00000000   1334752.750000000   112704.6484375000   32330.24414062500   4029.384033203125   18002.58398437500   55465.48046875000   109632.5546875000   30891.92382812500   7599.082519531250   3729.184570312500   14600.42187500000   12467.29687500000   24524.83203125000
2007-08-18/19:44:33.450   5931.179687500000   1484.359863281250   2974.186767578125   2979.637939453125   0.000000000000000   0.000000000000000   6025.527343750000   0.000000000000000   7635.568359375000   0.000000000000000   4687.227539062500   1587.199340820312   8093.210449218750   6632.013183593750   5115.439453125000   19365.51757812500   437118.0000000000   6755229.500000000   19905504.00000000   1271188.500000000   112704.6562500000   40412.82421875000   2014.691894531250   6000.857910156250   79236.51562500000   101801.6171875000   61783.96484375000   18997.72070312500   5593.777832031250   5475.155273437500   3562.083007812500   35035.50000000000
2007-08-18/19:44:36.456   7413.976074218750   4453.080566406250   1487.093383789062   2979.637939453125   4481.094726562500   2998.971679687500   0.000000000000000   0.000000000000000   1527.113159179688   10798.18261718750   7812.048339843750   7936.000488281250   6474.567871093750   4974.009765625000   6820.586914062500   24647.03125000000   422547.0312500000   6755229.500000000   19905506.00000000   1334752.875000000   88553.53906250000   48495.41406250000   4029.384521484375   10001.43261718750   63389.15625000000   109632.5625000000   46337.93359375000   34195.92968750000   16781.34570312500   20075.58984375000   8905.210937500000   49049.74609375000
2007-08-18/19:44:39.462   5931.180175781250   1484.359985351562   0.000000000000000   7449.097656250000   4481.094726562500   1499.485717773438   4519.145507812500   3030.982666015625   0.000000000000000   1542.596557617188   3124.818359375000   7936.000976562500   4855.925781250000   1658.002929687500   6820.586914062500   26407.53906250000   466260.0937500000   6272532.000000000   20403736.00000000   1398317.625000000   80503.18750000000   64660.61328125000   8058.771484375000   12001.72070312500   63389.16015625000   93970.68750000000   69507.00000000000   28496.59960937500   22375.13671875000   10950.31542968750   5343.125488281250   31531.94726562500
2007-08-18/19:44:42.467   0.000000000000000   5937.441894531250   5948.375488281250   2979.638183593750   2987.395996093750   5997.944824218750   1506.381469726562   4546.474609375000   3054.226562500000   9255.583984375000   4687.228027343750   1587.199462890625   1618.641479492188   3316.006103515625   5115.439453125000   22886.52734375000   422547.0625000000   6513877.500000000   20901994.00000000   1461882.875000000   96603.90625000000   44454.12109375000   12088.15917968750   14002.00878906250   71312.83593750000   93970.68750000000   69506.99218750000   24697.04687500000   9322.965820312500   10950.31542968750   5343.125488281250   31531.94531250000
2007-08-18/19:44:45.473   5931.181152343750   0.000000000000000   5948.376464843750   0.000000000000000   4481.095214843750   2998.972167968750   3012.763671875000   3030.983154296875   1527.113403320312   4627.791015625000   1562.409179687500   3174.399658203125   0.000000000000000   3316.006591796875   3410.293212890625   24647.03515625000   466260.1250000000   6513878.000000000   19905510.00000000   1461883.000000000   112704.6796875000   40412.83203125000   6044.078613281250   14002.01074218750   43580.00390625000   70477.92968750000   25099.68554687500   49394.17187500000   22375.13867187500   10950.31640625000   10686.25585937500   35035.50781250000
2007-08-18/19:44:48.479   4448.385253906250   0.000000000000000   0.000000000000000   1489.819091796875   0.000000000000000   1499.485961914062   1506.381713867188   3030.983154296875   1527.113403320312   4627.791503906250   0.000000000000000   3174.399902343750   1618.641845703125   9948.024414062500   5115.440429687500   24647.03710937500   437118.1250000000   6513878.500000000   19905510.00000000   1271188.875000000   112704.6796875000   48495.42578125000   8058.772460937500   18002.58984375000   71312.85156250000   133125.4687500000   38614.93359375000   37995.49218750000   26104.33593750000   7300.209960937500   14248.34570312500   31531.95117187500
2007-08-18/19:44:51.485   7413.978027343750   1484.360351562500   5948.376953125000   0.000000000000000   0.000000000000000   2998.972412109375   6025.529296875000   1515.491577148438   6108.456054687500   1542.596801757812   3124.819091796875   4761.600585937500   9711.856445312500   4974.010742187500   6820.588378906250   28168.05078125000   451689.1562500000   6996591.000000000   19905512.00000000   1271189.000000000   96603.92968750000   64660.62890625000   10073.46777343750   30004.33984375000   87160.23437500000   140956.4531250000   57922.46875000000   41795.05468750000   13052.15820312500   7300.210449218750   5343.126953125000   22773.06445312500
2007-08-18/19:44:54.491   1482.795043945312   1484.360351562500   4461.282226562500   1489.819335937500   4481.095703125000   0.000000000000000   4519.146484375000   0.000000000000000   3054.227539062500   3085.194091796875   0.000000000000000   3174.400146484375   3237.284423828125   8290.020507812500   5115.440917968750   22886.53515625000   437118.1562500000   6755232.000000000   19905512.00000000   1334753.250000000   88553.57031250000   40412.83984375000   6044.079589843750   22003.17382812500   103007.6484375000   109632.6015625000   46337.94921875000   34195.94140625000   11187.56347656250   5475.157226562500   1781.041992187500   38539.07421875000
2007-08-18/19:44:57.497   2965.590576171875   0.000000000000000   2974.188232421875   1489.819335937500   1493.698364257812   1499.486206054688   1506.381958007812   1515.491699218750   6108.456542968750   3085.194335937500   6249.640136718750   3174.400390625000   4855.927246093750   6632.016113281250   1705.146728515625   28168.05273437500   437118.1875000000   6755232.000000000   20403742.00000000   1334753.375000000   80503.21093750000   56578.03125000000   8058.773925781250   16002.30371093750   55465.50781250000   78308.85937500000   50199.45703125000   49394.18359375000   7458.374511718750   5475.157714843750   12467.30273437500   31531.95703125000
2007-08-18/19:45:00.503   2965.590332031250   4453.082519531250   0.000000000000000   8938.920898437500   2987.396972656250   1499.486206054688   0.000000000000000   1515.491699218750   0.000000000000000   3085.194335937500   0.000000000000000   0.000000000000000   0.000000000000000   1658.003417968750   8525.737304687500   15844.51757812500   437118.1562500000   6755232.000000000   20403742.00000000   1334753.375000000   96603.93750000000   32330.25781250000   4029.385986328125   30004.34179687500   63389.17968750000   117463.5546875000   34753.43750000000   45594.62109375000   13052.15917968750   12775.37304687500   3562.084472656250   38539.07421875000
2007-08-18/19:45:03.509   4448.386718750000   5937.444335937500   1487.093994140625   0.000000000000000   8962.196289062500   0.000000000000000   3012.764648437500   0.000000000000000   0.000000000000000   0.000000000000000   4687.229980468750   3174.400634765625   4855.927734375000   4974.011718750000   3410.294189453125   19365.52734375000   466260.2812500000   6996592.500000000   18909144.00000000   1144062.000000000   80503.21875000000   56578.03515625000   16117.55664062500   32004.63867187500   63389.18750000000   78308.87500000000   50199.46093750000   18997.73046875000   22375.14648437500   12775.37500000000   5343.127929687500   38539.07812500000
2007-08-18/19:45:06.515   5931.183105468750   1484.360717773438   5948.378417968750   2979.639648437500   7468.496582031250   1499.486450195312   4519.147460937500   6061.969726562500   4581.342773437500   1542.597290039062   4687.230468750000   1587.200195312500   3237.284912109375   8290.022460937500   1705.146972656250   28168.05859375000   466260.3125000000   6755233.500000000   20403746.00000000   1398318.375000000   104654.3359375000   40412.84765625000   36264.54687500000   52007.60156250000   71312.87500000000   62647.04296875000   57922.48437500000   45594.62890625000   24239.74609375000   9125.266601562500   8905.215820312500   42042.64453125000
2007-08-18/19:45:09.520   1482.795410156250   1484.360839843750   1487.094238281250   4469.459960937500   0.000000000000000   1499.486572265625   3012.764892578125   1515.492065429688   1527.114013671875   0.000000000000000   3124.820068359375   3174.401123046875   4855.928222656250   4974.012695312500   6820.590820312500   21126.03515625000   466260.3437500000   6513881.000000000   19905518.00000000   1334753.625000000   128805.5156250000   44454.14453125000   22161.65039062500   52007.60156250000   79236.56250000000   70477.96093750000   54060.97656250000   34195.94921875000   27968.94531250000   14600.43164062500   7124.172363281250   31531.96289062500
2007-08-18/19:45:12.526   0.000000000000000   7421.807617187500   2974.188964843750   7449.102050781250   5974.797363281250   1499.486694335938   1506.382324218750   4546.477539062500   3054.228515625000   1542.597412109375   4687.230957031250   1587.200439453125   4855.928710937500   3316.008056640625   11936.03808593750   21126.03710937500   495402.5312500000   6513881.500000000   19407318.00000000   1271189.375000000   112704.7343750000   32330.26757812500   14102.86328125000   40005.82421875000   79236.57031250000   86139.81250000000   57922.49218750000   37995.51171875000   18645.95312500000   14600.43261718750   5343.128906250000   28028.40625000000
2007-08-18/19:45:15.532   0.000000000000000   2968.722167968750   4461.284179687500   5959.281250000000   4481.097656250000   2998.973876953125   6025.531738281250   6061.970703125000   1527.114135742188   3085.195312500000   3124.820556640625   7936.005859375000   9711.861328125000   4974.013183593750   5115.442871093750   22886.54296875000   407976.3750000000   6996594.000000000   20403750.00000000   1334753.750000000   112704.7343750000   32330.26953125000   16117.56054687500   36005.23437500000   71312.88281250000   101801.6953125000   61784.00781250000   60792.90234375000   29833.54687500000   9125.267578125000   3562.085693359375   35035.52734375000
2007-08-18/19:45:18.538   1482.795654296875   0.000000000000000   2974.189208984375   1489.819946289062   2987.398193359375   2998.973876953125   1506.382568359375   6061.971191406250   3054.228759765625   4627.793945312500   3124.820556640625   6348.804687500000   1618.642700195312   9948.030273437500   8525.741210937500   8802.508789062500   553687.2500000000   6272536.000000000   19905520.00000000   1461883.875000000   96603.97656250000   44454.15234375000   12088.16796875000   56008.21093750000   110931.4062500000   148787.5000000000   92676.18750000000   83590.35937500000   24239.75000000000   3650.106201171875   7124.173339843750   31531.96875000000
2007-08-18/19:45:21.544   8896.778320312500   1484.360961914062   0.000000000000000   2979.640136718750   2987.398193359375   2998.973876953125   0.000000000000000   3030.984863281250   3054.228759765625   1542.597534179688   3124.820556640625   0.000000000000000   4855.929199218750   3316.008300781250   6820.591796875000   24647.05078125000   437118.3437500000   6996594.000000000   20902008.00000000   1461883.875000000   128805.5312500000   48495.44921875000   14102.86425781250   26003.76757812500   71312.88281250000   203604.5937500000   123568.4687500000   113987.0546875000   44750.36328125000   16425.49023437500   10686.26171875000   38539.08984375000
2007-08-18/19:45:24.550   1482.795776367188   2968.722656250000   2974.189453125000   1489.820068359375   1493.699096679688   4498.461914062500   3012.765625000000   1515.492431640625   1527.114379882812   6170.393066406250   4687.231933593750   1587.200683593750   0.000000000000000   4974.013671875000   10230.89160156250   24647.05273437500   466260.4687500000   6513882.500000000   20403752.00000000   1525449.750000000   96603.98437500000   48495.45703125000   12088.16894531250   40005.83203125000   110931.4218750000   227097.7656250000   208522.8593750000   106387.8828125000   24239.75390625000   12775.37988281250   1781.042968750000   38539.09375000000
2007-08-18/19:45:27.556   4448.388671875000   1484.361328125000   0.000000000000000   7449.104003906250   5974.798828125000   1499.487060546875   0.000000000000000   3030.985351562500   0.000000000000000   1542.597778320312   3124.821044921875   4761.603515625000   3237.286132812500   4974.014160156250   5115.444335937500   15844.52636718750   466260.5000000000   6755236.000000000   21400300.00000000   1589016.000000000   112704.7578125000   56578.06250000000   22161.65820312500   30004.35937500000   103007.7109375000   203604.6250000000   247138.7656250000   144383.8906250000   52208.78906250000   16425.49218750000   7124.174316406250   42042.66015625000
2007-08-18/19:45:30.562   2965.592285156250   4453.084960937500   1487.094726562500   0.000000000000000   2987.398925781250   7497.438964843750   6025.533203125000   4546.479003906250   0.000000000000000   3085.196289062500   6249.644042968750   0.000000000000000   9711.863281250000   1658.004394531250   15346.34375000000   21126.04296875000   495402.6875000000   7237962.500000000   20403754.00000000   1334754.125000000   96604.00000000000   32330.27929687500   8058.778808593750   30004.36132812500   118855.1640625000   313239.8750000000   262585.1875000000   144383.9062500000   44750.37500000000   16425.49414062500   10686.26464843750   31531.97460937500
2007-08-18/19:45:33.568   7413.983398437500   0.000000000000000   13383.86621093750   2979.641113281250   2987.398925781250   1499.487182617188   13557.45898437500   1515.492675781250   1527.114624023438   3085.196289062500   6249.644531250000   1587.201049804688   8093.219238281250   8290.026367187500   5115.444824218750   19365.53906250000   553687.3750000000   7720717.500000000   20902014.00000000   1398319.000000000   96604.00000000000   48495.46484375000   10073.47460937500   36005.24609375000   71312.90625000000   266253.1875000000   293478.1250000000   136784.6875000000   44750.37500000000   12775.38183593750   12467.31054687500   42042.66406250000
2007-08-18/19:45:36.573   1482.796142578125   4453.085449218750   1487.094970703125   5959.283691406250   0.000000000000000   4498.462890625000   1506.383056640625   6061.973144531250   6108.460937500000   4627.795410156250   3124.821533203125   3174.402587890625   4855.930664062500   9948.033203125000   0.000000000000000   19365.53906250000   582829.9375000000   8203500.500000000   21400302.00000000   1589016.250000000   120755.1718750000   56578.07031250000   10073.47558593750   40005.83984375000   103007.7265625000   501189.3125000000   355264.2812500000   98788.72656250000   37291.96484375000   20075.61132812500   19591.49804687500   31531.97851562500
2007-08-18/19:45:39.579   10379.57910156250   2968.723388671875   0.000000000000000   0.000000000000000   5974.799316406250   2998.974853515625   1506.382934570312   3030.985839843750   6108.460937500000   4627.794921875000   9374.468750000000   6348.806152343750   3237.286621093750   4974.014648437500   13641.19433593750   17605.03320312500   524545.0000000000   7237963.500000000   22396964.00000000   1906853.875000000   128805.5781250000   64660.67968750000   14102.86816406250   26003.77539062500   269407.3750000000   626491.1875000000   339817.6875000000   113987.0937500000   52208.79687500000   21900.66796875000   14248.35742187500   52553.36718750000
2007-08-18/19:45:42.585   2965.592773437500   7421.811523437500   2974.190429687500   2979.641357421875   1493.699584960938   5997.951660156250   1506.383178710938   6061.973632812500   4581.345703125000   6170.395019531250   3124.822021484375   11110.41601562500   4855.931152343750   8290.027343750000   8525.744140625000   15844.53027343750   407976.5625000000   7237964.000000000   22396966.00000000   1716150.125000000   96604.01562500000   40412.87500000000   14102.87011718750   44006.44140625000   443734.2500000000   563840.0625000000   278031.6875000000   106387.9140625000   59667.23046875000   18250.55468750000   14248.35937500000   42042.67187500000
2007-08-18/19:45:45.591   8896.783203125000   4453.086425781250   1487.095214843750   4469.462890625000   5974.800781250000   5997.952148437500   3012.766845703125   3030.986328125000   0.000000000000000   1542.598266601562   3124.822021484375   4761.604980468750   4855.931640625000   3316.010009765625   13641.19628906250   31689.09375000000   451689.5937500000   7237964.500000000   22895342.00000000   1970423.250000000   128805.6015625000   48495.47265625000   26191.06445312500   80011.87500000000   443734.2812500000   454201.6562500000   308924.6875000000   121586.3046875000   59667.23437500000   36501.15234375000   7124.176757812500   28028.42382812500
2007-08-18/19:45:48.597   4448.390136718750   1484.361816406250   4461.286621093750   1489.820678710938   4481.100097656250   1499.487670898438   4519.150878906250   6061.974121093750   3054.230468750000   3085.197265625000   1562.411010742188   3174.403320312500   3237.287353515625   3316.010253906250   8525.745117187500   12323.52246093750   495402.8437500000   7479339.000000000   21898624.00000000   1652583.250000000   112704.8046875000   48495.47656250000   26191.06640625000   176027.0937500000   507126.7500000000   501189.4062500000   231692.4687500000   98788.75000000000   48479.59765625000   25550.79101562500   16029.40722656250   42042.67578125000
2007-08-18/19:45:51.603   1482.796508789062   2968.724121093750   5948.383300781250   1489.820800781250   1493.699829101562   0.000000000000000   4519.151367187500   1515.493164062500   4581.346679687500   0.000000000000000   3124.822509765625   3174.403320312500   4855.932128906250   3316.010498046875   15346.34960937500   49294.20703125000   451689.6250000000   6996598.500000000   23393748.00000000   2033992.875000000   112704.8125000000   56578.08593750000   104764.7265625000   368060.6562500000   697306.8750000000   407214.2187500000   131291.6406250000   53193.80078125000   44750.39062500000   36501.15625000000   16029.40820312500   49049.81250000000
2007-08-18/19:45:54.609   0.000000000000000   1484.361938476562   5948.383789062500   2979.642089843750   4481.100585937500   2998.975830078125   0.000000000000000   3030.986816406250   4581.346679687500   1542.598510742188   4687.234375000000   11110.41894531250   1618.643676757812   9948.036132812500   6820.596191406250   19365.54492187500   524545.1875000000   7237966.000000000   19407332.00000000   1271190.375000000   112704.8125000000   44454.18359375000   120882.5000000000   512088.5937500000   760701.2500000000   297577.7500000000   92676.24218750000   68392.09375000000   29833.56835937500   20075.61718750000   12467.31542968750   56056.95703125000
2007-08-18/19:45:57.615   4448.391113281250   5937.450195312500   5948.383789062500   1489.820922851562   2987.400390625000   7497.442871093750   4519.151855468750   3030.987060546875   1527.115356445312   3085.197753906250   7812.059570312500   3174.403808593750   1618.643798828125   3316.010742187500   5115.446777343750   42252.16406250000   582830.1250000000   7962109.000000000   18411018.00000000   921594.7500000000   80503.29687500000   52536.78515625000   96705.87500000000   512088.6250000000   824096.0000000000   281915.5312500000   162184.0937500000   68392.09375000000   59667.24609375000   23725.73632812500   14248.36328125000   42042.68359375000
2007-08-18/19:46:00.621   2965.593750000000   1484.362182617188   4461.287597656250   1489.821044921875   1493.700073242188   2998.976318359375   15063.85156250000   4546.481445312500   7635.580566406250   3085.197753906250   1562.411254882812   4761.606445312500   1618.643920898438   3316.010986328125   10230.89746093750   35210.12109375000   670258.3125000000   8444906.000000000   16916762.00000000   889814.0625000000   88553.67187500000   24247.71093750000   72529.31250000000   384063.7187500000   633913.1875000000   187942.6718750000   115845.4765625000   121586.3437500000   55938.03515625000   16425.50195312500   5343.133300781250   42042.68359375000
2007-08-18/19:46:03.626   1482.796630859375   5937.450195312500   4461.287597656250   4469.463867187500   4481.101074218750   1499.487915039062   3012.767578125000   3030.987060546875   3054.230957031250   0.000000000000000   3124.822753906250   3174.403808593750   0.000000000000000   3316.010986328125   6820.596679687500   24647.06835937500   641115.5000000000   8686315.000000000   17414818.00000000   953375.6250000000   120755.2265625000   28289.00195312500   120882.5078125000   544095.1875000000   443734.3750000000   180111.6406250000   123568.5625000000   91189.58593750000   59667.25000000000   29200.91601562500   16029.41015625000   56056.96093750000
2007-08-18/19:46:06.632   1482.796875000000   4453.087890625000   1487.095703125000   4469.464843750000   1493.700195312500   5997.954589843750   0.000000000000000   3030.987548828125   0.000000000000000   1542.598876953125   0.000000000000000   11110.42089843750   6474.578613281250   4974.017578125000   6820.597656250000   28168.08789062500   728544.3750000000   9652021.000000000   19407336.00000000   1016937.812500000   96604.06250000000   44454.19140625000   104764.7578125000   512088.7187500000   332798.7187500000   266253.3437500000   108122.4062500000   68392.10937500000   48479.61328125000   40151.29296875000   16029.41308593750   56056.96875000000
2007-08-18/19:46:09.638   1482.796997070312   0.000000000000000   0.000000000000000   5959.287109375000   0.000000000000000   4498.465332031250   1506.383911132812   3030.987548828125   7635.581542968750   3085.198242187500   3124.823486328125   4761.606933593750   6474.578613281250   3316.011474609375   5115.447753906250   42252.17187500000   874261.1875000000   11825268.00000000   16418738.00000000   762692.3125000000   72452.95312500000   32330.30078125000   153118.1406250000   416069.8437500000   570519.8750000000   532514.9375000000   216246.2031250000   106387.9687500000   41021.19531250000   29200.92187500000   21372.55859375000   52553.39843750000
2007-08-18/19:46:12.644   2965.594482421875   4453.088378906250   4461.288574218750   5959.287597656250   5974.803710937500   1499.488281250000   1506.383911132812   12123.95898437500   1527.115722656250   4627.798339843750   10936.88867187500   4761.607421875000   8093.224609375000   1658.005615234375   8525.749023437500   42252.17578125000   903404.9375000000   13032873.00000000   17912908.00000000   889814.2500000000   112704.8515625000   96991.25781250000   370711.6562500000   608108.6875000000   570519.9375000000   532514.9375000000   262585.4062500000   136784.7812500000   67125.70312500000   32851.04687500000   23153.60937500000   56056.97656250000
2007-08-18/19:46:15.650   0.000000000000000   1484.362548828125   4461.289062500000   2979.643310546875   2987.401123046875   2998.977050781250   0.000000000000000   9092.967773437500   1527.115844726562   3085.198730468750   3124.823730468750   4761.607421875000   1618.644287109375   6632.025390625000   6820.598632812500   38731.15234375000   815974.2500000000   11342277.00000000   18909168.00000000   985156.8750000000   112704.8593750000   96991.26562500000   499658.4687500000   800151.7500000000   697307.1875000000   501189.6562500000   247138.9843750000   121586.3750000000   96959.53125000000   54751.82031250000   7124.180664062500   63064.12890625000
2007-08-18/19:46:18.656   5931.190429687500   4453.088378906250   2974.192138671875   4469.465332031250   1493.700439453125   1499.488281250000   1506.384033203125   3030.987792968750   4581.348144531250   3085.198486328125   1562.411621093750   0.000000000000000   8093.225097656250   3316.011718750000   13641.20312500000   45773.19921875000   786830.8750000000   10617840.00000000   17414824.00000000   889814.2500000000   96604.07031250000   161652.6875000000   805914.5625000000   864167.0000000000   697307.1875000000   469864.4375000000   193076.7187500000   121586.3671875000   111876.4765625000   54751.82031250000   8905.226562500000   56056.97656250000
2007-08-18/19:46:21.662   1482.797241210938   0.000000000000000   1487.096069335938   1489.821655273438   0.000000000000000   0.000000000000000   9038.310546875000   3030.988281250000   4581.349121093750   4627.798828125000   12499.30468750000   7936.015136718750   4855.934570312500   3316.012207031250   6820.599609375000   28168.09570312500   611973.0000000000   9410587.000000000   18411026.00000000   1016938.062500000   112704.8671875000   290976.9687500000   773676.6875000000   544095.3750000000   633913.4375000000   438539.4062500000   247139.0156250000   98788.80468750000   74584.15625000000   58401.96093750000   14248.36914062500   56056.98437500000
2007-08-18/19:46:24.668   1482.797363281250   2968.725830078125   0.000000000000000   1489.821655273438   2987.401611328125   5997.956542968750   3012.768798828125   7577.473632812500   4581.349121093750   12340.80468750000   9374.477539062500   4761.608398437500   4855.935058593750   0.000000000000000   3410.299072265625   31689.11718750000   495403.1562500000   7720724.500000000   21400322.00000000   1716151.375000000   136856.1093750000   307142.6562500000   644725.9375000000   480082.4375000000   570520.0625000000   391552.0000000000   177630.4531250000   91189.63281250000   59667.27734375000   20075.62695312500   7124.181640625000   56056.98828125000
2007-08-18/19:46:27.674   5931.191894531250   2968.726074218750   0.000000000000000   22347.36132812500   1493.700805664062   0.000000000000000   4519.154296875000   6061.978515625000   1527.116088867188   3085.199218750000   0.000000000000000   0.000000000000000   6474.581054687500   1658.006103515625   5115.449707031250   28168.09765625000   611973.0625000000   7479344.000000000   20902034.00000000   1652584.375000000   152956.9687500000   307142.6875000000   451303.2812500000   480082.4687500000   538823.5000000000   375889.5937500000   146737.9375000000   98788.81250000000   52208.84765625000   36501.17968750000   7124.182128906250   38539.13671875000
2007-08-18/19:46:30.679   0.000000000000000   1484.362915039062   5948.387207031250   0.000000000000000   4481.103515625000   4498.467285156250   0.000000000000000   1515.494140625000   1527.116210937500   3085.199462890625   0.000000000000000   3174.405517578125   9711.874023437500   0.000000000000000   11936.05468750000   28168.09960937500   553687.9375000000   6755243.500000000   21898640.00000000   1970424.750000000   136856.1250000000   202066.3750000000   354593.5312500000   416070.0000000000   427886.5937500000   313240.2187500000   108122.4531250000   91189.64062500000   59667.28125000000   21900.68945312500   5343.136230468750   45546.27734375000
2007-08-18/19:46:33.685   1482.797607421875   2968.726318359375   1487.096435546875   1489.821899414062   1493.700927734375   2998.978027343750   0.000000000000000   4546.483886718750   7635.584960937500   1542.599609375000   6249.650878906250   6348.812988281250   1618.644775390625   6632.027343750000   11936.05566406250   28168.10156250000   495403.2500000000   6031205.500000000   22895362.00000000   2415420.750000000   152956.9843750000   210149.1406250000   322357.1875000000   320052.1250000000   427886.5937500000   297577.9687500000   84953.24218750000   75991.30468750000   29833.58984375000   9125.280273437500   1781.045043945312   38539.14062500000
2007-08-18/19:46:36.691   0.000000000000000   2968.726562500000   1487.096557617188   2979.644287109375   4481.104003906250   1499.488891601562   3012.769531250000   3030.989013671875   3054.233154296875   3085.199707031250   1562.412353515625   1587.202758789062   3237.290283203125   4974.020019531250   8525.752929687500   22886.57617187500   437118.9375000000   5307230.500000000   23393766.00000000   2796864.000000000   136856.1406250000   250563.0156250000   274002.8750000000   320052.1250000000   348646.7812500000   195773.8281250000   84953.25000000000   45594.69921875000   37292.00390625000   16425.51367187500   5343.136718750000   56057.00000000000
2007-08-18/19:46:39.697   7413.992187500000   1484.363159179688   5948.388183593750   1489.822021484375   1493.701049804688   4498.467773437500   0.000000000000000   6061.979980468750   3054.233154296875   3085.199951171875   9374.479492187500   6348.813476562500   3237.290283203125   3316.013183593750   3410.300048828125   19365.56054687500   437118.9687500000   5789874.000000000   25387672.00000000   3051168.500000000   257613.3125000000   290977.0625000000   201471.9062500000   336055.0625000000   253559.9375000000   219267.0000000000   100399.3906250000   45594.70312500000   37292.00781250000   10950.33886718750   7124.183593750000   31532.01367187500
2007-08-18/19:46:42.703   1482.797729492188   2968.726562500000   4461.290527343750   0.000000000000000   0.000000000000000   1499.488891601562   1506.384643554688   3030.989257812500   4581.350097656250   1542.599731445312   15624.13964843750   0.000000000000000   4855.936035156250   3316.013183593750   11936.05664062500   12323.53320312500   466261.0625000000   6272545.000000000   23892200.00000000   2669714.500000000   257613.2968750000   355639.9375000000   274002.9062500000   288046.4062500000   269407.6562500000   195773.8281250000   115845.5546875000   56993.41406250000   37292.00781250000   7300.224121093750   1781.045288085938   45546.28125000000
2007-08-18/19:46:45.709   4448.394531250000   0.000000000000000   2974.193847656250   1489.822265625000   1493.701293945312   8996.939453125000   1506.384887695312   6061.980468750000   4581.351074218750   4627.800781250000   3124.825439453125   4761.610351562500   3237.290771484375   1658.006591796875   3410.300537109375   45773.22656250000   582830.6250000000   6272546.000000000   20902040.00000000   1906856.375000000   338119.0312500000   274811.4687500000   386830.1250000000   352058.0312500000   221864.5625000000   117463.7890625000   100399.3984375000   49394.27734375000   48479.64843750000   18250.57421875000   5343.137695312500   28028.45312500000
2007-08-18/19:46:48.715   0.000000000000000   2968.727050781250   0.000000000000000   1489.822265625000   2987.403076171875   7497.449218750000   3012.770263671875   0.000000000000000   4581.351074218750   4627.801269531250   4687.238769531250   0.000000000000000   8093.229980468750   0.000000000000000   6820.603027343750   38731.17578125000   728544.9375000000   9169161.000000000   16418749.00000000   1016938.562500000   305916.6875000000   484967.1250000000   644726.2500000000   448076.3437500000   206016.9218750000   156618.7500000000   146738.0000000000   60793.00390625000   67125.74218750000   43801.45312500000   12467.32714843750   35035.58593750000
2007-08-18/19:46:51.721   2965.596435546875   1484.363525390625   4461.291503906250   7449.115234375000   1493.701416015625   0.000000000000000   4519.156250000000   0.000000000000000   4581.351562500000   3085.200683593750   12499.31152343750   0.000000000000000   3237.291015625000   1658.006835937500   11936.05957031250   63378.39062500000   1165703.625000000   16898394.00000000   11937795.00000000   381338.1875000000   354220.3125000000   808293.2500000000   967106.8750000000   928183.3750000000   1014284.000000000   689143.6875000000   278032.0312500000   98788.85937500000   44750.43750000000   27375.88085937500   16029.42578125000   56057.01562500000
2007-08-18/19:46:54.727   1482.798095703125   5937.456054687500   7435.488281250000   0.000000000000000   4481.105468750000   4498.469238281250   4519.156250000000   1515.494873046875   3054.234130859375   0.000000000000000   6249.653320312500   1587.203247070312   6474.583984375000   6632.029785156250   13641.21289062500   183094.5468750000   2797972.250000000   27053900.00000000   11191197.00000000   246279.0156250000   386422.8750000000   646628.7500000000   1289499.250000000   1664398.125000000   2028685.625000000   1253029.500000000   478838.6250000000   205178.1718750000   59667.30859375000   23725.75976562500   12467.32910156250   56057.01562500000
2007-08-18/19:46:57.732   1482.798217773438   2968.727539062500   2974.194580078125   1489.822509765625   0.000000000000000   7497.450683593750   4519.156738281250   4546.485839843750   1527.116943359375   4627.801757812500   3124.826171875000   0.000000000000000   0.000000000000000   9948.047851562500   15346.36718750000   190136.7500000000   4197323.500000000   28989686.00000000   6961697.000000000   150944.3906250000   193209.3437500000   484967.2187500000   1031584.562500000   1856464.375000000   2028685.750000000   1315685.750000000   710544.3750000000   516754.6250000000   283423.5625000000   54751.85937500000   5343.138671875000   70071.33593750000
2007-08-18/19:47:00.738   4448.395507812500   4453.091796875000   8922.586914062500   2979.645263671875   0.000000000000000   1499.489379882812   4519.156250000000   0.000000000000000   3054.234130859375   1542.600219726562   4687.239746093750   7936.020019531250   3237.291259765625   11606.05664062500   17051.52148437500   56336.32812500000   2797972.500000000   26086178.00000000   6961697.000000000   142999.8906250000   96604.14843750000   145487.3906250000   741439.3125000000   1088224.875000000   1204475.500000000   1691632.625000000   1544737.125000000   668747.3125000000   238671.8281250000   47451.58984375000   14248.37792968750   70071.33593750000
2007-08-18/19:47:03.744   1482.798339843750   4453.092285156250   2974.194824218750   0.000000000000000   1493.701782226562   1499.489624023438   3012.770996093750   6061.982421875000   1527.117065429688   1542.600463867188   1562.413085937500   1587.203491210938   4855.937988281250   8290.039062500000   8525.756835937500   56336.33593750000   1457156.125000000   18348428.00000000   6712968.500000000   87388.55468750000   112704.9531250000   234397.5625000000   515777.3750000000   464079.5937500000   570520.4375000000   939755.2500000000   1112182.750000000   607950.0000000000   193920.3593750000   32851.07421875000   21372.58007812500   84085.68750000000
2007-08-18/19:47:06.750   2965.597167968750   2968.728027343750   0.000000000000000   2979.645996093750   0.000000000000000   5997.960937500000   4519.157226562500   6061.982910156250   1527.117187500000   4627.802734375000   3124.826660156250   3174.407714843750   9711.879882812500   6632.031250000000   6820.604980468750   28168.11718750000   815975.0000000000   13515977.00000000   10942347.00000000   238334.4843750000   193209.3750000000   153570.1250000000   225648.9375000000   216034.0312500000   332799.0937500000   328902.7500000000   556073.2500000000   471157.4375000000   156627.6406250000   40151.33593750000   19591.52929687500   56057.02734375000
2007-08-18/19:47:09.756   2965.597412109375   1484.364013671875   1487.097412109375   0.000000000000000   4481.106445312500   1499.489746093750   3012.771240234375   1515.495239257812   3054.234863281250   0.000000000000000   4687.240722656250   1587.203735351562   8093.232910156250   4974.022949218750   10230.91015625000   28168.11914062500   815975.0625000000   10617850.00000000   10693503.00000000   301891.4375000000   112704.9687500000   121239.3593750000   112823.7656250000   104015.7343750000   253560.0781250000   313240.4375000000   223969.6093750000   288770.7812500000   126793.5781250000   36501.20703125000   19591.53125000000   56057.03125000000
2007-08-18/19:47:12.762   1482.798583984375   1484.364013671875   2974.195312500000   1489.822998046875   7468.513183593750   2998.979980468750   0.000000000000000   10608.47460937500   4581.353027343750   0.000000000000000   7812.069824218750   3174.407958984375   4855.938964843750   1658.007446289062   3410.302001953125   31689.14257812500   728545.2500000000   10617851.00000000   14675884.00000000   444896.3125000000   104654.5703125000   88908.71093750000   88647.12500000000   144022.1250000000   221864.6718750000   266253.6562500000   247139.2343750000   136784.9375000000   96959.62500000000   32851.08203125000   8905.235351562500   45546.30859375000
2007-08-18/19:47:15.768   0.000000000000000   1484.364135742188   4461.293457031250   1489.822998046875   0.000000000000000   1499.489990234375   1506.385620117188   0.000000000000000   4581.353515625000   4627.803222656250   3124.827148437500   0.000000000000000   3237.292480468750   3316.015380859375   6820.605957031250   28168.12304687500   611973.6250000000   8203515.000000000   19407360.00000000   953376.8750000000   112704.9765625000   96991.36718750000   112823.7734375000   120018.2734375000   174321.7812500000   187942.9218750000   231692.8281250000   159582.6406250000   44750.45703125000   21900.70703125000   8905.236328125000   45546.31250000000
2007-08-18/19:47:18.774   1482.798828125000   1484.364135742188   5948.392578125000   13408.41992187500   2987.404541015625   2998.980468750000   3012.771728515625   6061.983886718750   4581.353515625000   6170.405761718750   3124.827392578125   0.000000000000000   6474.586914062500   3316.015625000000   10230.91210937500   19365.57421875000   553688.4375000000   8203515.500000000   18411044.00000000   858034.6250000000   144906.6718750000   129322.0625000000   137000.4843750000   128019.5625000000   134702.8906250000   148787.8125000000   239416.0468750000   151983.4062500000   37292.03125000000   16425.52539062500   12467.33398437500   49049.88671875000
2007-08-18/19:47:21.780   4448.397460937500   4453.093261718750   0.000000000000000   2979.646484375000   1493.702026367188   1499.489990234375   6025.544921875000   3030.991210937500   3054.235351562500   4627.803710937500   0.000000000000000   3174.408203125000   4855.939453125000   4974.023925781250   5115.454101562500   35210.17187500000   466261.4062500000   6755249.000000000   17912930.00000000   953376.9375000000   104654.5781250000   72743.42968750000   112823.7812500000   80012.00781250000   182245.5781250000   250591.4843750000   162184.3281250000   129185.7187500000   55938.10937500000   43801.47265625000   7124.188476562500   45546.31250000000
2007-08-18/19:47:24.785   1482.798950195312   2968.729003906250   4461.294433593750   2979.646972656250   2987.404785156250   0.000000000000000   3012.772216796875   3030.991699218750   1527.117675781250   3085.202392578125   4687.241699218750   1587.204101562500   4855.939941406250   1658.007812500000   6820.606933593750   26407.61523437500   524546.0625000000   7479351.500000000   20902056.00000000   1334756.875000000   120755.4062500000   72743.43750000000   104764.9062500000   144022.1562500000   301103.4687500000   250591.5156250000   185353.7968750000   121586.5234375000   111876.6171875000   51101.75000000000   28496.79492187500   38539.17578125000
2007-08-18/19:47:27.791   1482.799072265625   4453.094238281250   1487.097900390625   1489.823364257812   2987.405029296875   4498.471679687500   0.000000000000000   3030.991699218750   6108.473144531250   1542.601074218750   1562.413696289062   11110.43750000000   11330.53222656250   6632.033691406250   6820.607421875000   22886.59765625000   611973.7500000000   7720733.000000000   17912932.00000000   921596.1875000000   88553.81250000000   96991.39062500000   169236.2343750000   248039.6250000000   348647.0937500000   313240.5312500000   169907.5000000000   189979.7187500000   119335.1171875000   40151.35156250000   17810.48632812500   52553.47265625000
2007-08-18/19:47:30.797   5931.198242187500   8906.192382812500   1487.097900390625   2979.647216796875   2987.405273437500   4498.472167968750   4519.159179687500   0.000000000000000   0.000000000000000   1542.601196289062   1562.413818359375   3174.408935546875   8093.235839843750   6632.034179687500   5115.455566406250   38731.20703125000   611973.7500000000   8203517.000000000   17912934.00000000   826254.1875000000   88553.81250000000   153570.1875000000   233708.0468750000   232036.8593750000   380343.0000000000   360227.6250000000   262585.7500000000   243174.8281250000   119335.1250000000   54751.89453125000   17810.48632812500   52553.47656250000
2007-08-18/19:47:33.803   2965.598632812500   0.000000000000000   2974.196289062500   5959.295898437500   5974.812011718750   7497.455566406250   1506.386108398438   0.000000000000000   0.000000000000000   1542.601318359375   3124.828125000000   0.000000000000000   6474.588378906250   0.000000000000000   5115.455566406250   31689.15429687500   728545.5000000000   8927745.000000000   16418762.00000000   667353.1875000000   104654.6093750000   177818.3750000000   274003.1562500000   304049.5625000000   348647.1562500000   360227.6250000000   278032.2500000000   189979.7500000000   171544.7968750000   109504.1640625000   8905.239257812500   31532.04296875000
2007-08-18/19:47:36.809   2965.598876953125   5937.460449218750   1487.098144531250   1489.823608398438   8962.220703125000   2998.981201171875   4519.159667968750   3030.992187500000   3054.236328125000   3085.203125000000   4687.243164062500   0.000000000000000   8093.236816406250   8290.043945312500   3410.303466796875   35210.18359375000   757688.7500000000   8927746.000000000   15920763.00000000   667353.1875000000   104654.6093750000   161652.9218750000   290121.2812500000   336055.4062500000   459583.2500000000   469865.1250000000   401605.0625000000   243174.8593750000   96959.66406250000   65702.32031250000   17810.48828125000   56057.05859375000
2007-08-18/19:47:39.815   4448.398437500000   0.000000000000000   2974.196533203125   5959.296386718750   1493.702514648438   2998.981201171875   3012.772705078125   1515.495971679688   1527.117919921875   1542.601318359375   4687.242675781250   4761.614257812500   1618.646606445312   4974.025390625000   11936.06835937500   28168.13281250000   786832.0000000000   9652036.000000000   17414848.00000000   635573.3125000000   136856.2812500000   129322.1015625000   257885.1093750000   352058.3437500000   396191.0312500000   391552.5000000000   355265.0312500000   113987.3359375000   33562.83203125000   20075.65234375000   19591.53906250000   52553.48046875000
2007-08-18/19:47:42.821   0.000000000000000   5937.461425781250   1487.098266601562   2979.647705078125   0.000000000000000   0.000000000000000   6025.547363281250   3030.992675781250   3054.236572265625   7713.011230468750   4687.243652343750   1587.204589843750   3237.293945312500   8290.044921875000   11936.07031250000   42252.24218750000   932550.1875000000   12066795.00000000   14675892.00000000   492565.3750000000   104654.6250000000   105074.0781250000   257885.1406250000   352058.4062500000   697308.2500000000   814449.1875000000   324371.8750000000   75991.39062500000   24239.81250000000   25550.84179687500   17810.49023437500   56057.06640625000
2007-08-18/19:47:45.827   2965.599365234375   0.000000000000000   7435.495117187500   8938.948242187500   2987.406005859375   2998.981689453125   4519.160156250000   0.000000000000000   1527.118286132812   1542.601562500000   1562.414184570312   9523.233398437500   3237.294189453125   3316.017089843750   11936.07128906250   42252.24609375000   1107415.500000000   12066796.00000000   14675893.00000000   476675.7500000000   152957.1875000000   202066.6406250000   322357.5937500000   384064.4375000000   697308.3125000000   814449.2500000000   216246.5625000000   45594.75781250000   14916.79980468750   14600.47265625000   10686.29003906250   56057.06640625000
2007-08-18/19:47:48.833   1482.799560546875   5937.461914062500   5948.395507812500   2979.648193359375   2987.406250000000   1499.490844726562   7531.936035156250   1515.496337890625   1527.118286132812   4627.806152343750   4687.244140625000   3174.409912109375   6474.590332031250   3316.017333984375   10230.91699218750   56336.37890625000   1107415.500000000   11825289.00000000   13182283.00000000   365449.1250000000   185159.0312500000   242480.5312500000   257885.1718750000   432073.6875000000   760702.7500000000   626492.6250000000   108122.6015625000   75991.40625000000   20510.60742187500   29200.97265625000   23153.64843750000   56057.07031250000
2007-08-18/19:47:51.838   2965.599609375000   0.000000000000000   2974.197265625000   4469.473144531250   4481.109863281250   0.000000000000000   4519.160644531250   4546.490234375000   6108.475585937500   0.000000000000000   1562.414428710938   1587.204833984375   11330.53710937500   14922.09082031250   15346.38183593750   63378.46093750000   1165704.875000000   13032896.00000000   14177995.00000000   508455.1250000000   144906.7500000000   161652.9687500000   274003.2500000000   608109.7500000000   760702.8125000000   266253.8437500000   46338.09375000000   41795.18750000000   14916.80175781250   16425.53515625000   24934.70312500000   56057.07421875000
2007-08-18/19:47:54.844   1482.799682617188   2968.730712890625   0.000000000000000   1489.824096679688   5974.814453125000   1499.490966796875   0.000000000000000   7577.485839843750   3054.237304687500   1542.601806640625   1562.414428710938   1587.204956054688   3237.294677734375   16580.10351562500   10230.91894531250   56336.38671875000   1049126.750000000   12308312.00000000   13929057.00000000   492565.4687500000   128805.8906250000   153570.2500000000   306239.5000000000   672123.8125000000   633914.4375000000   148787.9062500000   30892.03515625000   41795.19140625000   14916.80273437500   25550.84765625000   19591.54687500000   70071.40625000000
2007-08-18/19:47:57.850   1482.799804687500   7421.829589843750   1487.098632812500   1489.824096679688   2987.406738281250   2998.982421875000   3012.773925781250   3030.993408203125   9162.716796875000   6170.409667968750   0.000000000000000   3174.410400390625   1618.647216796875   3316.017822265625   8525.764648437500   49294.31640625000   1107415.750000000   10859332.00000000   12933376.00000000   413117.5937500000   112705.0625000000   153570.2656250000   354594.0937500000   544096.3125000000   443735.3125000000   133125.9218750000   34753.55078125000   24697.13476562500   26104.42382812500   12775.41503906250   17810.49609375000   56057.07812500000
2007-08-18/19:48:00.856   1482.799926757812   7421.830078125000   2974.197753906250   4469.473632812500   0.000000000000000   2998.982666015625   6025.549316406250   3030.993652343750   3054.237548828125   3085.204345703125   12499.32714843750   1587.205200195312   4855.942871093750   6632.037597656250   22167.00976562500   49294.32031250000   932550.5000000000   10376395.00000000   12684474.00000000   444896.6875000000   120755.4843750000   185901.1875000000   370712.3437500000   464080.0625000000   364495.2500000000   180112.0312500000   42476.58203125000   41795.19531250000   26104.42578125000   20075.66210937500   28496.81445312500   56057.08203125000
2007-08-18/19:48:03.862   0.000000000000000   5937.462890625000   2974.197753906250   2979.648681640625   2987.406738281250   1499.491088867188   1506.386840820312   9092.984375000000   0.000000000000000   7713.013183593750   3124.829589843750   9523.236328125000   8093.240234375000   3316.017822265625   5115.458007812500   38731.22656250000   932550.5000000000   10376394.00000000   12684474.00000000   397228.0937500000   120755.4843750000   274811.8125000000   402948.9375000000   400067.5625000000   332799.4062500000   344565.4062500000   100399.5312500000   53193.91796875000   33562.84765625000   21900.72460937500   26715.75976562500   70071.41406250000
2007-08-18/19:48:06.868   0.000000000000000   1484.365478515625   2974.197998046875   2979.649169921875   4481.111328125000   5997.967285156250   0.000000000000000   1515.496826171875   3054.238037109375   3085.204833984375   1562.414794921875   3174.410888671875   6474.592285156250   6632.038085937500   8525.766601562500   35210.19921875000   932550.6250000000   10859333.00000000   13680129.00000000   397228.1562500000   120755.5000000000   72743.49218750000   274003.3125000000   352058.5625000000   459583.5000000000   438540.2187500000   115845.7343750000   60793.08593750000   37292.06640625000   21900.72656250000   21372.60351562500   70071.42187500000
2007-08-18/19:48:09.874   1482.800170898438   2968.731445312500   2974.198242187500   2979.649169921875   1493.703491210938   5997.967285156250   6025.550292968750   4546.491699218750   0.000000000000000   1542.602294921875   3124.830078125000   3174.411132812500   4855.943847656250   4974.028320312500   11936.07617187500   35210.20312500000   932550.6875000000   11342300.00000000   15422801.00000000   603793.9375000000   80503.48437500000   113156.8046875000   370712.4062500000   512089.8125000000   538824.5000000000   407215.2187500000   115845.7421875000   53193.92968750000   33562.85156250000   47451.65234375000   46307.38281250000   63064.25781250000
2007-08-18/19:48:12.880   0.000000000000000   2968.731689453125   1487.098999023438   1489.824584960938   4481.111816406250   1499.491455078125   1506.387207031250   1515.496948242188   4581.357910156250   3085.205078125000   1562.414916992188   0.000000000000000   4855.944335937500   1658.009155273438   10230.92187500000   38731.23437500000   1107416.000000000   12791366.00000000   13431206.00000000   397228.1875000000   104654.6796875000   121239.5000000000   386830.7187500000   640116.9375000000   665611.6250000000   532516.0625000000   185353.9531250000   129185.8515625000   55938.16796875000   54751.93359375000   49869.50390625000   84085.79687500000
2007-08-18/19:48:15.886   1482.800292968750   2968.731689453125   2974.198486328125   4469.475097656250   1493.703613281250   2998.983398437500   0.000000000000000   1515.497070312500   3054.238525390625   4627.808105468750   1562.415039062500   3174.411376953125   3237.295898437500   8290.049804687500   17051.54492187500   49294.33593750000   1515449.875000000   16415132.00000000   9698208.000000000   214501.0000000000   80503.49218750000   105074.1406250000   274003.3750000000   576103.1875000000   602217.8750000000   751797.0000000000   447945.6250000000   220377.0625000000   74584.31250000000   58402.07812500000   42745.26953125000   63064.26171875000
2007-08-18/19:48:18.891   0.000000000000000   1484.365722656250   0.000000000000000   2979.649658203125   1493.703735351562   1499.491577148438   3012.774902343750   0.000000000000000   0.000000000000000   4627.808593750000   1562.415161132812   6348.824707031250   6474.593750000000   3316.019042968750   13641.23339843750   42252.26953125000   1457158.125000000   15448641.00000000   11440073.00000000   270113.2500000000   136856.3750000000   145487.6093750000   370712.4687500000   432073.9062500000   538824.5625000000   720470.8125000000   478839.3125000000   212777.7656250000   55938.17187500000   65702.37500000000   28496.82226562500   77078.61718750000
2007-08-18/19:48:21.897   1482.800292968750   1484.365722656250   0.000000000000000   1489.824707031250   5974.816894531250   1499.491577148438   4519.163085937500   1515.497070312500   3054.238525390625   0.000000000000000   0.000000000000000   3174.411621093750   6474.593261718750   0.000000000000000   10230.92285156250   42252.26953125000   932550.8125000000   11583795.00000000   13431207.00000000   349559.9062500000   144906.8125000000   105074.1406250000   193413.2656250000   248039.8437500000   602217.8750000000   1002410.500000000   648756.5000000000   151983.5625000000   52208.94921875000   73002.66406250000   53431.62500000000   84085.79687500000
2007-08-18/19:48:24.903   1482.800537109375   2968.732177734375   0.000000000000000   1489.824829101562   7468.522949218750   5997.969238281250   1506.387451171875   3030.994873046875   1527.119262695312   4627.809082031250   1562.415283203125   1587.205810546875   1618.648071289062   6632.040527343750   6820.614257812500   42252.27343750000   670260.0625000000   8927753.000000000   15671788.00000000   730913.9375000000   120755.5312500000   88908.82031250000   56411.77734375000   80012.10156250000   364495.4062500000   783123.3750000000   556074.0625000000   129185.8750000000   67125.85937500000   40151.39062500000   39183.16406250000   84085.81250000000
2007-08-18/19:48:27.909   2965.601562500000   2968.732421875000   2974.199218750000   1489.824951171875   1493.703979492188   1499.491821289062   7531.941406250000   7577.490234375000   3054.239013671875   1542.602783203125   9374.497070312500   4761.618652343750   3237.296630859375   9948.063476562500   6820.614746093750   42252.27734375000   641117.1875000000   7479360.000000000   17912952.00000000   1016940.312500000   64402.75000000000   72743.52343750000   26191.13867187500   60009.01171875000   150550.6093750000   595167.3750000000   586968.1250000000   151983.5937500000   59667.40625000000   16425.54492187500   26715.77343750000   70071.45312500000
2007-08-18/19:48:30.915   2965.601562500000   1484.366088867188   1487.099487304688   2979.650390625000   1493.703979492188   2998.984130859375   6025.552734375000   1515.497436523438   1527.119506835938   1542.602905273438   3124.831298828125   11110.44921875000   3237.296875000000   6632.041015625000   1705.153198242188   15844.57714843750   611974.4375000000   6996618.500000000   19407386.00000000   1271193.875000000   112705.1250000000   44454.30468750000   48352.93750000000   48007.17968750000   118855.5390625000   563841.7500000000   556074.1250000000   129185.8906250000   27969.04492187500   18250.60937500000   24934.72070312500   42042.79687500000
2007-08-18/19:48:33.921   2965.601806640625   0.000000000000000   4461.299804687500   4469.476074218750   2987.408447265625   0.000000000000000   0.000000000000000   1515.497558593750   3054.239501953125   3085.206298828125   7812.081054687500   3174.412597656250   4855.945800781250   3316.020019531250   18756.70703125000   21126.11132812500   553689.1875000000   6031218.500000000   20902082.00000000   1589021.250000000   104654.7187500000   80826.17968750000   52382.36328125000   48007.18359375000   142626.8437500000   344565.6250000000   324372.1875000000   53193.95312500000   9323.004882812500   7300.239257812500   10686.29980468750   31532.07812500000
2007-08-18/19:48:36.927   0.000000000000000   4453.099609375000   4461.300292968750   1489.825195312500   1493.704223632812   4498.477050781250   0.000000000000000   4546.493652343750   6108.480468750000   6170.414062500000   4687.248046875000   0.000000000000000   4855.946289062500   3316.020263671875   5115.461425781250   10563.04882812500   495404.3125000000   6272558.500000000   20403822.00000000   1652588.125000000   128805.9921875000   48495.62109375000   36264.67968750000   64009.63671875000   63389.42968750000   281916.3125000000   216246.7656250000   26596.93554687500   3729.200927734375   0.000000000000000   7124.198242187500   42042.80078125000
2007-08-18/19:48:39.933   0.000000000000000   1484.366333007812   1487.099731445312   1489.825195312500   2987.408935546875   0.000000000000000   1506.387939453125   3030.995605468750   6108.480957031250   3085.206542968750   3124.831787109375   1587.206298828125   3237.297363281250   1658.010009765625   8525.771484375000   31689.19335937500   553689.2500000000   6513905.000000000   20403824.00000000   1589021.375000000   96604.32031250000   80826.18750000000   30220.55859375000   52007.79687500000   31694.65820312500   219267.4687500000   169907.7187500000   30396.50585937500   5593.802246093750   5475.179199218750   3562.098632812500   31532.08007812500
2007-08-18/19:48:42.939   0.000000000000000   2968.732910156250   0.000000000000000   4469.476562500000   2987.408691406250   7497.463867187500   3012.776123046875   3030.995605468750   4581.359863281250   3085.206542968750   7812.082031250000   1587.206176757812   1618.648437500000   4974.030761718750   8525.771484375000   31689.19140625000   553689.1875000000   6272558.500000000   20403822.00000000   1525455.000000000   104654.7265625000   64660.89062500000   96706.14843750000   56008.41015625000   59427.57812500000   148788.0312500000   84953.42968750000   22797.36914062500   7458.403808593750   10950.36230468750   5343.148437500000   31532.08007812500
2007-08-18/19:48:45.944   2965.602539062500   1484.366455078125   0.000000000000000   0.000000000000000   0.000000000000000   10496.45312500000   1506.388061523438   3030.996093750000   1527.119873046875   3085.206787109375   6249.665527343750   11110.45214843750   1618.648681640625   6632.042968750000   1705.153686523438   35210.22656250000   495404.4062500000   6513906.000000000   20403826.00000000   1525455.125000000   128806.0078125000   60619.57812500000   72529.52343750000   72010.88281250000   55465.73437500000   125295.0312500000   77230.36718750000   17098.02343750000   5593.802734375000   7300.240722656250   3562.098876953125   35035.65625000000
2007-08-18/19:48:48.950   2965.602539062500   1484.366577148438   4461.300781250000   4469.477539062500   4481.114746093750   0.000000000000000   3012.776611328125   3030.996093750000   3054.240234375000   3085.207031250000   3124.832275390625   0.000000000000000   1618.648681640625   11606.07910156250   10230.92871093750   24647.14257812500   553689.3125000000   6996620.500000000   20902086.00000000   1525455.250000000   80503.53906250000   88908.85937500000   96706.16406250000   72010.89062500000   79236.87500000000   101802.0781250000   61784.24218750000   20897.58984375000   5593.803222656250   1825.059692382812   3562.099121093750   31532.08593750000
2007-08-18/19:48:51.956   2965.602783203125   2968.733642578125   2974.200439453125   0.000000000000000   4481.114746093750   2998.985351562500   3012.776855468750   4546.495117187500   4581.361328125000   7713.020507812500   4687.249023437500   3174.413574218750   8093.247558593750   3316.020996093750   1705.153808593750   35210.23046875000   524546.8750000000   6755260.500000000   19905596.00000000   1334758.875000000   120755.5937500000   105074.2109375000   104765.0625000000   88013.39062500000   126779.3515625000   78309.18750000000   61784.24609375000   15198.24218750000   3729.201904296875   5475.180664062500   8905.250976562500   24524.94531250000
2007-08-18/19:48:54.962   1482.801269531250   4453.101074218750   0.000000000000000   2979.651611328125   1493.704711914062   5997.972167968750   3012.776855468750   1515.498046875000   3054.240478515625   3085.207275390625   1562.416137695312   1587.206665039062   3237.298095703125   1658.010375976562   0.000000000000000   28168.17187500000   582832.0000000000   6996621.500000000   18909220.00000000   1271194.500000000   96604.35156250000   121239.5859375000   161177.5468750000   152023.6875000000   110931.8359375000   101802.0859375000   77230.38281250000   15198.24316406250   7458.405761718750   9125.303710937500   3562.099609375000   24524.94726562500
2007-08-18/19:48:57.968   4448.405273437500   4453.101562500000   1487.100219726562   0.000000000000000   1493.704711914062   2998.985595703125   6025.555664062500   7577.494140625000   0.000000000000000   1542.603637695312   3124.832763671875   11110.45507812500   8093.248535156250   3316.021484375000   13641.24316406250   31689.20312500000   524546.8750000000   6272560.500000000   19407396.00000000   1461889.500000000   152957.3750000000   137405.0000000000   209531.3906250000   208033.0937500000   142626.9062500000   86140.15625000000   57922.72265625000   17098.02734375000   3729.202148437500   7300.242187500000   0.000000000000000   35035.66406250000
2007-08-18/19:49:00.974   0.000000000000000   4453.101074218750   2974.200683593750   4469.478027343750   1493.704711914062   1499.492553710938   6025.555175781250   0.000000000000000   0.000000000000000   0.000000000000000   3124.832763671875   3174.413818359375   3237.298339843750   0.000000000000000   10230.92968750000   31689.20117187500   611974.6875000000   6513907.000000000   19407396.00000000   1461889.500000000   112705.1796875000   169735.8906250000   257885.4687500000   352058.8750000000   206017.3906250000   109633.0703125000   27030.55468750000   11398.68066406250   7458.406250000000   12775.42773437500   1781.049560546875   31532.08984375000
2007-08-18/19:49:03.980   1482.801513671875   4453.102050781250   5948.403808593750   2979.652099609375   1493.704956054688   0.000000000000000   7531.946289062500   4546.496093750000   4581.362304687500   9255.627929687500   4687.250000000000   6348.829589843750   8093.249511718750   6632.044921875000   3410.308837890625   42252.30468750000   641117.5625000000   6755261.500000000   18909224.00000000   1271194.625000000   128806.0546875000   210149.7031250000   370712.7812500000   352058.9062500000   150550.7187500000   54816.37109375000   34753.58984375000   11398.68164062500   7458.407226562500   5475.181640625000   1781.049804687500   38539.24218750000
2007-08-18/19:49:06.986   2965.603515625000   2968.734375000000   1487.100463867188   2979.652343750000   4481.116210937500   2998.986083984375   0.000000000000000   3030.997070312500   3054.241210937500   1542.603881835938   1562.416503906250   3174.414306640625   0.000000000000000   1658.010742187500   10230.93164062500   12323.56542968750   611974.8125000000   6513908.500000000   19407398.00000000   1271194.750000000   104654.7812500000   274812.1562500000   370712.7812500000   352058.9375000000   166398.3125000000   58731.83984375000   28961.31640625000   7599.119628906250   16781.42578125000   1825.060180664062   1781.049926757812   38539.24609375000
2007-08-18/19:49:09.992   4448.406250000000   2968.734619140625   4461.302734375000   1489.826049804688   0.000000000000000   4498.479980468750   1506.388671875000   4546.496582031250   1527.120483398438   1542.603881835938   3124.833496093750   12697.66699218750   1618.649291992188   4974.033691406250   10230.93164062500   28168.17968750000   641117.6875000000   6755262.500000000   18909226.00000000   1144067.000000000   136856.5000000000   307143.5625000000   467423.0312500000   336055.9687500000   158474.5156250000   50900.90625000000   30892.07617187500   9498.901367187500   11187.61425781250   5475.182128906250   1781.050048828125   38539.24609375000
2007-08-18/19:49:12.997   4448.406250000000   2968.734619140625   7435.506347656250   2979.652587890625   1493.705200195312   2998.986328125000   0.000000000000000   3030.997558593750   0.000000000000000   1542.604003906250   10936.92382812500   3174.414794921875   4855.949218750000   6632.045898437500   5115.464355468750   31689.21093750000   670260.6250000000   6755263.000000000   17912966.00000000   1080503.875000000   209310.8125000000   339475.0937500000   483541.5312500000   512090.4062500000   221865.1406250000   78309.21875000000   38615.11718750000   15198.24804687500   3729.203369140625   1825.060424804688   1781.050170898438   31532.09960937500
2007-08-18/19:49:16.003   2965.604003906250   4453.103027343750   2974.201660156250   2979.652832031250   0.000000000000000   1499.493164062500   0.000000000000000   3030.997558593750   1527.120727539062   1542.604125976562   1562.416748046875   1587.207275390625   1618.649536132812   3316.022460937500   6820.620605468750   24647.15429687500   728546.8125000000   6513909.500000000   18411082.00000000   1334759.500000000   185159.3281250000   387972.6250000000   741441.1250000000   608110.6875000000   229789.0156250000   156619.1562500000   30892.08007812500   18997.81640625000   5593.805664062500   1825.060546875000   0.000000000000000   42042.82812500000
2007-08-18/19:49:19.009   8896.816406250000   1484.367309570312   1487.100830078125   4469.479980468750   1493.705322265625   0.000000000000000   1506.388916015625   0.000000000000000   3054.241943359375   3085.208740234375   0.000000000000000   1587.207397460938   6474.600585937500   1658.011108398438   6820.621093750000   38731.28125000000   699403.7500000000   6755263.500000000   18411084.00000000   1207630.875000000   209310.8437500000   452636.3750000000   773679.1250000000   704132.0000000000   348647.7812500000   101802.1328125000   54061.21484375000   11398.68457031250   14916.82519531250   1825.060668945312   3562.101074218750   35035.67578125000
2007-08-18/19:49:22.015   2965.604248046875   1484.367309570312   2974.201904296875   2979.652832031250   2987.410888671875   2998.986572265625   3012.778076171875   4546.497070312500   0.000000000000000   3085.208496093750   7812.087402343750   0.000000000000000   6474.600097656250   6632.046386718750   8525.777343750000   38731.27734375000   611974.9375000000   7237992.000000000   17912968.00000000   1144067.125000000   249563.4843750000   517300.5937500000   709203.3125000000   736139.3125000000   332799.8437500000   117464.1015625000   42476.64062500000   11398.68457031250   13052.21972656250   0.000000000000000   3562.100830078125   42042.83203125000
2007-08-18/19:49:25.021   1482.802124023438   0.000000000000000   2974.202148437500   2979.653320312500   7468.530761718750   0.000000000000000   3012.778564453125   9092.998046875000   1527.120971679688   0.000000000000000   1562.416992187500   7936.041015625000   6474.601074218750   6632.047363281250   1705.154785156250   31689.21679687500   757690.1875000000   7479367.500000000   17912970.00000000   1016941.375000000   193209.8437500000   420304.5000000000   515778.6875000000   800154.4375000000   459584.1250000000   164450.2031250000   46338.16796875000   7599.122070312500   5593.806640625000   7300.245605468750   3562.101318359375   22773.17382812500
2007-08-18/19:49:28.027   2965.604736328125   4453.104003906250   10409.71386718750   4469.480468750000   2987.411376953125   8996.965820312500   4519.168457031250   3030.998291015625   6108.485839843750   3085.209228515625   1562.416992187500   4761.624023437500   1618.649780273438   4974.035156250000   6820.622070312500   28168.18945312500   786833.5625000000   7479368.000000000   16418795.00000000   858036.5625000000   217361.3906250000   387972.6875000000   451304.7187500000   800154.5000000000   491280.5000000000   172281.2656250000   69507.35156250000   20897.60351562500   3729.204345703125   7300.246093750000   5343.152832031250   22773.17578125000
2007-08-18/19:49:31.033   2965.604736328125   4453.104003906250   0.000000000000000   0.000000000000000   1493.705566406250   5997.976074218750   0.000000000000000   7577.498535156250   0.000000000000000   0.000000000000000   3124.834716796875   4761.624023437500   1618.649902343750   6632.048339843750   5115.466308593750   21126.13281250000   670260.8125000000   6996625.500000000   18411088.00000000   1144067.500000000   233462.4531250000   371806.8437500000   370712.9375000000   640117.8125000000   570521.9375000000   164450.2343750000   61784.28906250000   17098.03710937500   3729.204345703125   3650.122314453125   7124.205078125000   31532.10937500000
2007-08-18/19:49:34.039   5931.211425781250   1484.367797851562   7435.509277343750   1489.826660156250   2987.411865234375   1499.493652343750   3012.779052734375   3030.998535156250   0.000000000000000   4627.814941406250   4687.252441406250   0.000000000000000   1618.650024414062   8290.061523437500   17051.56835937500   28168.19140625000   670260.8750000000   6513911.500000000   18411088.00000000   1207631.125000000   225411.9375000000   404138.6250000000   419067.9687500000   496087.3125000000   380343.8437500000   203605.5156250000   69507.35937500000   13298.47070312500   1864.602050781250   5475.184570312500   3562.102050781250   38539.26562500000
2007-08-18/19:49:37.045   4448.408203125000   17812.43554687500   2974.202880859375   7449.137207031250   0.000000000000000   1499.493652343750   0.000000000000000   3030.998779296875   4581.364746093750   4627.814941406250   7812.089843750000   6348.833496093750   4855.951171875000   4974.036132812500   5115.466796875000   28168.19335937500   699403.9375000000   6996626.500000000   18411090.00000000   1207631.250000000   152957.4843750000   339475.2500000000   338476.4687500000   416071.3750000000   332799.9687500000   172281.2812500000   61784.29687500000   9498.906250000000   5593.808105468750   3650.122802734375   3562.102294921875   45546.42578125000
2007-08-18/19:49:40.050   1482.802368164062   1484.367797851562   1487.101196289062   1489.826782226562   2987.411865234375   2998.987548828125   4519.168945312500   3030.998779296875   4581.364746093750   3085.209472656250   0.000000000000000   1587.207763671875   1618.650024414062   3316.023681640625   8525.779296875000   35210.25781250000   699403.9375000000   6755265.500000000   19407408.00000000   1207631.250000000   185159.3906250000   290977.9687500000   370712.9687500000   400068.2500000000   269408.5312500000   195774.4531250000   50199.70312500000   22797.39257812500   5593.807617187500   1825.061157226562   3562.102050781250   35035.68750000000
2007-08-18/19:49:43.056   1482.802612304688   1484.368041992188   1487.101440429688   4469.481933593750   2987.412109375000   2998.988037109375   3012.779541015625   6061.999511718750   3054.243164062500   3085.209960937500   3124.835205078125   1587.208007812500   4855.951660156250   8290.062500000000   8525.781250000000   31689.22851562500   553689.8125000000   6272565.500000000   19905614.00000000   1525456.750000000   177108.9218750000   355641.0937500000   435186.4375000000   336056.1562500000   237713.0000000000   148788.2031250000   69507.37500000000   13298.47265625000   9323.016601562500   3650.123291015625   7124.206542968750   31532.11523437500
2007-08-18/19:49:46.062   4448.409179687500   4453.104980468750   5948.408203125000   5959.310058593750   2987.412353515625   5997.977539062500   1506.389648437500   1515.499389648438   0.000000000000000   10798.24121093750   3124.835449218750   6348.834472656250   3237.301025390625   9948.077148437500   5115.467773437500   26407.68164062500   553689.8750000000   6272566.000000000   19905616.00000000   1334760.250000000   233462.5156250000   339475.3125000000   386831.3437500000   368062.1875000000   253560.7812500000   148788.2031250000   30892.09765625000   9498.907226562500   1864.602539062500   1825.061523437500   7124.207031250000   26276.75585937500
2007-08-18/19:49:49.068   1482.802734375000   2968.736572265625   2974.203613281250   1489.827026367188   2987.412597656250   5997.978027343750   1506.389770507812   1515.499511718750   4581.365722656250   6170.421875000000   1562.417602539062   4761.625488281250   4855.952636718750   1658.011962890625   5115.467773437500   7042.040039062500   641118.1250000000   6272566.500000000   19407414.00000000   1589023.375000000   225412.0000000000   371806.9687500000   386831.3750000000   272044.5000000000   245636.9062500000   140957.1875000000   42476.66406250000   22797.39648437500   7458.413085937500   0.000000000000000   5343.154785156250   22773.18359375000
2007-08-18/19:49:52.074   4448.409667968750   1484.368286132812   2974.203613281250   4469.482421875000   1493.706176757812   2998.988525390625   0.000000000000000   6062.000488281250   1527.121704101562   9255.635742187500   1562.417724609375   6348.835449218750   1618.650512695312   1658.012084960938   6820.625000000000   8802.551757812500   641118.1250000000   6272566.500000000   19905618.00000000   1589023.375000000   193209.9375000000   323309.5625000000   370713.0937500000   272044.5312500000   269408.5937500000   125295.1718750000   30892.09960937500   15198.25878906250   5593.809570312500   1825.061645507812   5343.155273437500   52553.60546875000
2007-08-18/19:49:55.080   1482.802856445312   4453.105957031250   1487.101684570312   0.000000000000000   1493.706298828125   4498.483398437500   4519.170898437500   10608.50488281250   0.000000000000000   6170.422851562500   4687.254394531250   11110.46582031250   3237.301513671875   1658.012207031250   3410.311767578125   22886.65625000000   553689.9375000000   5789894.000000000   20403850.00000000   1589023.500000000   177108.9687500000   355641.1562500000   354594.8125000000   272044.5312500000   229789.1718750000   109633.1875000000   46338.19531250000   17098.04296875000   5593.809570312500   7300.249511718750   7124.208007812500   24524.97265625000
2007-08-18/19:49:58.086   2965.606201171875   10390.58593750000   2974.203857421875   2979.655029296875   1493.706298828125   4498.483886718750   3012.780273437500   1515.499755859375   13744.10839843750   0.000000000000000   6249.673828125000   3174.417236328125   3237.301757812500   1658.012329101562   8525.783203125000   38731.30468750000   553690.0000000000   5789894.500000000   20403852.00000000   1779725.750000000   217361.5000000000   290978.0937500000   338476.5937500000   320053.2812500000   285256.4375000000   140957.2187500000   38615.14843750000   7599.126953125000   0.000000000000000   1825.061889648438   7124.208496093750   26276.76171875000
2007-08-18/19:50:01.092   2965.606445312500   4453.106445312500   8922.616210937500   1489.827392578125   5974.827636718750   1499.494384765625   7531.953613281250   1515.499877929688   3054.244140625000   9255.636718750000   4687.254882812500   1587.208496093750   1618.650756835938   0.000000000000000   8525.783203125000   28168.20507812500   670261.1875000000   5548569.000000000   19905620.00000000   1843294.125000000   217361.5156250000   420304.7500000000   435186.5625000000   336056.2500000000   229789.2031250000   86140.25000000000   50199.72656250000   7599.126953125000   1864.603027343750   3650.124267578125   1781.051635742188   35035.70312500000
2007-08-18/19:50:04.098   0.000000000000000   1484.368408203125   4461.306640625000   1489.827392578125   4481.120117187500   0.000000000000000   7531.953613281250   9093.003906250000   4581.366699218750   6170.423339843750   0.000000000000000   4761.626464843750   0.000000000000000   8290.065429687500   3410.312255859375   22886.65820312500   582832.6250000000   5548568.500000000   19905620.00000000   1652590.500000000   273715.3437500000   436470.7187500000   435186.5625000000   352059.2500000000   190169.9375000000   125295.1953125000   42476.67187500000   7599.126953125000   5593.810058593750   5475.187011718750   3562.103515625000   17517.83203125000
2007-08-18/19:50:07.103   2965.606689453125   5937.476562500000   2974.204345703125   2979.655517578125   1493.706542968750   0.000000000000000   3012.780761718750   3031.000488281250   4581.367187500000   7713.030761718750   7812.094238281250   1587.208740234375   1618.651000976562   1658.012573242188   8525.784179687500   22886.66210937500   641118.3125000000   6031228.500000000   19407420.00000000   1716158.125000000   249563.7031250000   420304.8125000000   467423.5000000000   368062.3437500000   158474.6875000000   86140.25781250000   28961.34765625000   9498.911132812500   5593.811035156250   3650.124755859375   8905.263671875000   35035.70703125000
2007-08-18/19:50:10.109   2965.606933593750   2968.737792968750   0.000000000000000   1489.827636718750   0.000000000000000   0.000000000000000   1506.390258789062   6062.002441406250   22906.86914062500   4627.817871093750   1562.418212890625   1587.208740234375   1618.651000976562   3316.025634765625   3410.312744140625   28168.20898437500   553690.1250000000   5307250.500000000   20403856.00000000   2034002.125000000   370322.8437500000   501134.9375000000   548016.2500000000   368062.3437500000   166398.5000000000   58731.90625000000   30892.10937500000   7599.128417968750   5593.811035156250   5475.187988281250   3562.104248046875   28028.55468750000
2007-08-18/19:50:13.115   4448.411132812500   0.000000000000000   1487.102172851562   1489.827758789062   7468.537109375000   5997.980468750000   3012.781005859375   7577.504394531250   4581.367675781250   4627.817871093750   6249.675292968750   1587.208862304688   1618.651123046875   1658.012695312500   3410.312988281250   31689.24414062500   495405.1562500000   5065939.000000000   19905624.00000000   2034002.250000000   370322.8750000000   517301.0937500000   548016.3125000000   368062.3750000000   150550.8906250000   78309.30468750000   42476.68359375000   15198.26464843750   5593.811523437500   12775.44531250000   3562.104492187500   42042.87109375000
2007-08-18/19:50:16.121   1482.803344726562   1484.368774414062   7435.514160156250   2979.655761718750   1493.706665039062   2998.989501953125   0.000000000000000   6062.002441406250   1527.122192382812   9255.638671875000   4687.255859375000   1587.208862304688   3237.302490234375   8290.067382812500   1705.156250000000   28168.21093750000   582832.7500000000   4824633.500000000   19407420.00000000   1906863.250000000   450829.8750000000   614298.3750000000   515779.0937500000   352059.3437500000   150550.8906250000   70478.33593750000   15446.04101562500   17098.04882812500   7458.416015625000   10950.37988281250   7124.210449218750   31532.13281250000
2007-08-18/19:50:19.127   2965.607421875000   0.000000000000000   7435.515136718750   4469.484863281250   2987.414062500000   7497.477539062500   9038.348632812500   0.000000000000000   1527.122436523438   3085.211914062500   3124.837158203125   3174.418457031250   8093.260253906250   3316.026123046875   5115.470703125000   17605.12109375000   553690.1875000000   4583336.000000000   19407424.00000000   2034002.500000000   499134.5000000000   678963.8750000000   676966.3125000000   416071.6875000000   142627.1093750000   39154.56640625000   30892.11523437500   11398.69726562500   1864.603637695312   0.000000000000000   3562.104736328125   24524.98437500000
2007-08-18/19:50:22.133   2965.607421875000   7421.848632812500   7435.515625000000   1489.828002929688   5974.830078125000   0.000000000000000   7531.956542968750   1515.500366210938   1527.122436523438   6170.425781250000   3124.837402343750   3174.418701171875   3237.303222656250   1658.012939453125   1705.156616210938   21126.15234375000   524547.6875000000   4824634.500000000   18411104.00000000   1779726.500000000   466931.4687500000   743629.8750000000   773680.0000000000   480084.4687500000   158474.7187500000   39154.56640625000   23169.07617187500   13298.48144531250   3729.207763671875   7300.252929687500   10686.32031250000   35035.71484375000
2007-08-18/19:50:25.139   2965.607666015625   4453.108398437500   2974.205322265625   0.000000000000000   1493.707031250000   1499.494995117188   0.000000000000000   4546.502441406250   1527.122558593750   4627.818847656250   7812.096679687500   9523.260742187500   6474.607910156250   1658.013061523438   3410.313720703125   35210.28906250000   553690.2500000000   5307252.000000000   19905628.00000000   1779726.625000000   499134.5625000000   711296.8750000000   805918.1875000000   432074.8750000000   134703.3437500000   50900.97656250000   25099.83789062500   5699.347167968750   3729.208007812500   1825.062744140625   3562.105224609375   24524.98632812500
2007-08-18/19:50:28.145   1482.803710937500   1484.369140625000   0.000000000000000   2979.656494140625   4481.122558593750   4498.486328125000   1506.390747070312   4546.502929687500   3054.245605468750   1542.606079101562   3124.837646484375   3174.418945312500   8093.261230468750   3316.026611328125   5115.471191406250   42252.36718750000   611975.6875000000   5307252.500000000   20902124.00000000   2034002.875000000   499134.5937500000   775963.0625000000   967110.6250000000   448078.0625000000   150550.9375000000   50900.98046875000   17376.80273437500   17098.05468750000   3729.208251953125   0.000000000000000   8905.266601562500   42042.88281250000
2007-08-18/19:50:31.151   2965.607666015625   1484.369140625000   1487.102539062500   4469.485351562500   2987.414550781250   0.000000000000000   0.000000000000000   1515.500488281250   3054.245605468750   7713.033691406250   9374.517578125000   6348.839355468750   0.000000000000000   11606.09960937500   8525.787109375000   17605.12500000000   495405.2812500000   5065940.000000000   21400412.00000000   2288286.250000000   499134.5625000000   808296.3125000000   773680.0625000000   448078.0625000000   166398.5468750000   43070.03906250000   17376.80273437500   0.000000000000000   3729.208007812500   7300.253906250000   7124.212402343750   28028.56250000000
2007-08-18/19:50:34.157   5931.217773437500   7421.850097656250   5948.413085937500   11918.63574218750   4481.123046875000   1499.495239257812   1506.390991210938   1515.500732421875   3054.245849609375   7713.034667968750   10936.93945312500   3174.419189453125   3237.303710937500   3316.027099609375   1705.156982421875   19365.64062500000   524547.8125000000   5065940.500000000   20902126.00000000   2288286.500000000   466931.5625000000   614298.6250000000   741442.1250000000   512091.1250000000   182246.2187500000   43070.04296875000   15446.04785156250   17098.05664062500   3729.208496093750   0.000000000000000   0.000000000000000   31532.14453125000
2007-08-18/19:50:37.162   2965.608398437500   4453.109375000000   1487.102905273438   4469.485839843750   4481.123046875000   2998.990966796875   4519.174316406250   6062.005371093750   4581.369628906250   4627.819824218750   9374.518554687500   3174.419433593750   8093.262695312500   3316.027099609375   0.000000000000000   26407.70703125000   466263.0312500000   4583337.500000000   19905634.00000000   2034003.125000000   466931.5937500000   501135.1875000000   580253.8750000000   352059.5000000000   142627.1562500000   70478.36718750000   17376.80664062500   7599.131835937500   9323.025390625000   3650.126708984375   1781.052734375000   19269.62890625000
2007-08-18/19:50:40.168   2965.608398437500   2968.739257812500   1487.102905273438   2979.657226562500   0.000000000000000   0.000000000000000   1506.391113281250   1515.500854492188   4581.370117187500   7713.035156250000   3124.838378906250   3174.419677734375   1618.651855468750   4974.041503906250   11936.10742187500   31689.25976562500   466263.0625000000   4824636.000000000   20902128.00000000   2415431.250000000   515236.2812500000   517301.3437500000   548016.5625000000   384065.6250000000   126779.5937500000   46985.51953125000   25099.84375000000   11398.70117187500   3729.208984375000   9125.320312500000   3562.106201171875   31532.14843750000
2007-08-18/19:50:43.174   0.000000000000000   2968.739257812500   2974.206054687500   5959.315429687500   1493.707397460938   1499.495361328125   1506.391113281250   6062.005371093750   3054.246093750000   1542.606323242188   0.000000000000000   6348.840332031250   9711.916992187500   3316.027343750000   5115.472167968750   31689.25976562500   524547.8125000000   5065941.000000000   20403866.00000000   2288286.750000000   515236.2500000000   517301.3125000000   483542.2812500000   352059.5000000000   142627.1718750000   58731.93750000000   21238.32421875000   5699.348632812500   3729.208984375000   7300.255371093750   7124.213867187500   28028.56835937500
2007-08-18/19:50:46.180   2965.608886718750   0.000000000000000   1487.103149414062   1489.828613281250   14937.09179687500   0.000000000000000   4519.174804687500   0.000000000000000   0.000000000000000   1542.606567382812   4687.258789062500   3174.419921875000   4855.957519531250   3316.027832031250   10230.94921875000   28168.22851562500   553690.4375000000   4824636.500000000   18411112.00000000   1906864.500000000   611846.4375000000   581966.1875000000   467423.8437500000   256041.9218750000   118855.8281250000   46985.52343750000   17376.80859375000   7599.133300781250   1864.604492187500   5475.191406250000   7124.214843750000   26276.78320312500
2007-08-18/19:50:49.186   0.000000000000000   0.000000000000000   2974.206787109375   0.000000000000000   4481.124023437500   1499.495605468750   1506.391357421875   3031.002685546875   9162.744140625000   3085.213623046875   9374.521484375000   6348.841796875000   4855.957519531250   1658.013793945312   3410.315185546875   45773.42578125000   670261.7500000000   5065942.000000000   19407434.00000000   2161144.500000000   515236.3437500000   581966.1875000000   451305.3750000000   272044.7812500000   150551.0000000000   70478.38281250000   25099.84765625000   9498.917968750000   5593.814941406250   1825.063598632812   5343.160644531250   28028.57421875000
2007-08-18/19:50:52.192   2965.609130859375   2968.739990234375   8922.625000000000   2979.657714843750   1493.707763671875   1499.495727539062   0.000000000000000   3031.002685546875   0.000000000000000   1542.606689453125   6249.679687500000   4761.630859375000   0.000000000000000   6632.057617187500   3410.315429687500   38731.34375000000   611975.9375000000   5065942.500000000   19407434.00000000   2034003.625000000   547439.6250000000   614298.8125000000   435186.9687500000   248040.5156250000   118855.8359375000   62647.42578125000   13515.29394531250   9498.918945312500   7458.421386718750   7300.256835937500   7124.215332031250   35035.73437500000
2007-08-18/19:50:55.198   0.000000000000000   2968.740234375000   2974.207031250000   4469.487304687500   1493.707885742188   4498.488281250000   3012.783447265625   4546.504882812500   3054.247070312500   1542.606811523438   9374.522460937500   3174.420410156250   3237.304931640625   6632.058105468750   0.000000000000000   28168.23242187500   553690.5625000000   4824637.500000000   19905640.00000000   2161144.750000000   466931.7187500000   517301.4687500000   467423.9062500000   288047.7187500000   110932.0703125000   25450.46484375000   11584.53710937500   1899.782958984375   7458.421875000000   3650.127929687500   10686.32617187500   35035.73828125000
2007-08-18/19:50:58.204   7414.025390625000   0.000000000000000   2974.207031250000   2979.657958984375   2987.416015625000   2998.991699218750   0.000000000000000   1515.501220703125   0.000000000000000   6170.429199218750   3124.839111328125   4761.630859375000   1618.652343750000   3316.028076171875   5115.473632812500   28168.23242187500   553690.5625000000   4583339.000000000   19905638.00000000   2034003.750000000   547439.6875000000   517301.4687500000   354595.1875000000   272044.8125000000   79237.04687500000   31323.65820312500   7723.022949218750   3799.566162109375   3729.209960937500   3650.127685546875   7124.215820312500   42042.90234375000
2007-08-18/19:51:01.210   1482.804565429688   1484.369995117188   2974.207275390625   2979.658203125000   4481.125000000000   5997.985839843750   6025.568847656250   1515.501464843750   3054.247314453125   6170.429687500000   7812.101562500000   1587.210205078125   4855.958496093750   11606.10644531250   8525.792968750000   26407.71679687500   524548.0625000000   4342048.500000000   19407438.00000000   1970434.250000000   547439.7500000000   614298.8750000000   451305.4687500000   288047.7500000000   79237.06250000000   39154.59375000000   13515.29687500000   7599.135253906250   0.000000000000000   3650.128173828125   3562.107421875000   31532.16015625000
2007-08-18/19:51:04.215   4448.415039062500   5937.482421875000   5948.416503906250   1489.829101562500   4481.125488281250   4498.489257812500   1506.391723632812   3031.003417968750   1527.123657226562   6170.430175781250   7812.102050781250   4761.631835937500   4855.958984375000   1658.014160156250   10230.95312500000   24647.20117187500   582833.3125000000   4824638.000000000   18411118.00000000   1843296.250000000   611846.6875000000   678964.4375000000   515779.5937500000   272044.8750000000   118855.8671875000   31323.66406250000   5792.267578125000   1899.783203125000   3729.210693359375   3650.128417968750   1781.053588867188   31532.16210937500
2007-08-18/19:51:07.221   4448.415527343750   4453.111816406250   4461.312011718750   4469.488281250000   0.000000000000000   2998.992431640625   3012.783935546875   0.000000000000000   0.000000000000000   1542.607177734375   7812.102539062500   3174.421142578125   0.000000000000000   1658.014282226562   6820.634277343750   38731.35546875000   611976.1250000000   5065943.500000000   18411120.00000000   1843296.375000000   611846.6875000000   711297.3750000000   499661.0625000000   400068.9062500000   134703.4375000000   39154.59765625000   7723.024902343750   1899.783325195312   7458.423339843750   5475.193847656250   5343.162597656250   28028.58398437500
2007-08-18/19:51:10.227   2965.609863281250   4453.111328125000   13383.94433593750   4469.488281250000   0.000000000000000   1499.496093750000   1506.391845703125   4546.505859375000   1527.123657226562   1542.607055664062   1562.419799804688   12697.69238281250   1618.652587890625   4974.043945312500   6820.633789062500   38731.35156250000   611976.1250000000   5548575.000000000   18411118.00000000   1652592.500000000   644050.3125000000   646631.6250000000   612491.6250000000   384065.7812500000   134703.4375000000   39154.59765625000   25099.85546875000   0.000000000000000   7458.423339843750   5475.193359375000   8905.272460937500   31532.16210937500
2007-08-18/19:51:13.233   2965.610107421875   2968.740966796875   4461.312500000000   2979.658935546875   5974.835449218750   2998.992919921875   4519.176757812500   3031.003906250000   4581.372558593750   4627.822753906250   4687.260742187500   6348.844238281250   0.000000000000000   0.000000000000000   1705.158081054688   26407.72265625000   699405.1250000000   5789902.000000000   18909268.00000000   1652592.750000000   547439.8750000000   646631.7500000000   644729.2500000000   416072.0625000000   158474.8750000000   43070.07421875000   13515.29980468750   7599.136718750000   3729.211181640625   1825.064331054688   5343.163085937500   31532.16601562500
2007-08-18/19:51:16.239   1482.805053710938   10390.60058593750   7435.522949218750   1489.829345703125   4481.126464843750   7497.484863281250   0.000000000000000   4546.506835937500   1527.123901367188   1542.607421875000   4687.261230468750   3174.421630859375   3237.306152343750   4974.044921875000   6820.635253906250   24647.20703125000   641119.0625000000   5789902.500000000   18411122.00000000   1525459.250000000   515236.5937500000   711297.5000000000   805918.8750000000   512091.5312500000   182246.3593750000   50901.02343750000   11584.54199218750   5699.352050781250   9323.031250000000   3650.129150390625   3562.108398437500   28028.58789062500
2007-08-18/19:51:19.245   1482.805053710938   1484.370483398438   1487.104003906250   1489.829467773438   0.000000000000000   0.000000000000000   3012.784667968750   6062.009765625000   4581.373046875000   1542.607421875000   7812.104003906250   12697.69628906250   6474.614257812500   8290.077148437500   3410.316894531250   24647.20898437500   699405.1875000000   5548576.500000000   16916858.00000000   1271197.750000000   547439.9375000000   775963.7500000000   870395.6250000000   512091.5312500000   134703.4687500000   23492.74414062500   21238.33984375000   3799.567871093750   3729.211669921875   0.000000000000000   3562.108642578125   31532.16992187500
2007-08-18/19:51:22.251   4448.416503906250   1484.370605468750   0.000000000000000   1489.829589843750   11949.67773437500   0.000000000000000   1506.392211914062   1515.502075195312   3054.248535156250   1542.607543945312   4687.261718750000   4761.633300781250   1618.653076171875   0.000000000000000   8525.795898437500   31689.28320312500   670262.1250000000   6513924.000000000   18411124.00000000   1461893.250000000   515236.6562500000   905297.6875000000   902634.1875000000   672126.2500000000   206017.9218750000   39154.60937500000   17376.82031250000   3799.568115234375   0.000000000000000   5475.194824218750   1781.054199218750   35035.75390625000
2007-08-18/19:51:25.257   1482.805175781250   4453.112792968750   5948.417968750000   0.000000000000000   4481.126464843750   5997.987792968750   1506.392211914062   4546.506835937500   1527.124023437500   3085.215332031250   0.000000000000000   0.000000000000000   4855.960449218750   9948.093750000000   1705.158325195312   28168.24414062500   670262.1250000000   6031236.000000000   15671836.00000000   1144069.625000000   644050.5000000000   808297.0625000000   870395.6250000000   704133.5625000000   174322.5312500000   50901.02734375000   23169.10156250000   9498.923828125000   0.000000000000000   1825.064575195312   0.000000000000000   35035.75390625000
2007-08-18/19:51:28.263   0.000000000000000   1484.370727539062   0.000000000000000   4469.490234375000   1493.708740234375   0.000000000000000   0.000000000000000   6062.010742187500   6108.499023437500   1542.607666015625   3124.841064453125   7936.058593750000   4855.960937500000   1658.014892578125   8525.796875000000   24647.21289062500   757691.8750000000   6272577.500000000   15173880.00000000   1080506.500000000   547440.0000000000   872964.1250000000   902634.2500000000   704133.6250000000   198094.0937500000   62647.46875000000   30892.15234375000   15198.28417968750   1864.605834960938   5475.195800781250   3562.109130859375   31532.17578125000
2007-08-18/19:51:31.268   10379.64453125000   4453.113769531250   4461.313964843750   4469.490234375000   4481.127441406250   2998.993896484375   4519.178222656250   3031.004882812500   0.000000000000000   1542.607788085938   1562.420410156250   3174.422607421875   8093.270507812500   6632.062500000000   5115.477050781250   31689.28906250000   815978.8125000000   6996640.500000000   16916862.00000000   1016943.625000000   483033.5625000000   678964.7500000000   805919.1250000000   704133.6875000000   253561.2500000000   58731.99218750000   21238.34375000000   3799.568847656250   1864.605957031250   5475.195800781250   0.000000000000000   38539.34375000000
2007-08-18/19:51:34.274   4448.417480468750   4453.113769531250   1487.104370117188   4469.490722656250   5974.837402343750   1499.496826171875   4519.178710937500   1515.502319335938   1527.124389648438   0.000000000000000   1562.420532226562   7936.059570312500   17805.20898437500   8290.079101562500   11936.11914062500   42252.41406250000   815978.8750000000   7479384.500000000   17913010.00000000   1080506.625000000   305918.2187500000   468803.5000000000   644729.5000000000   608112.1875000000   190170.2656250000   54816.51562500000   42476.74218750000   3799.569091796875   5593.819335937500   3650.130371093750   1781.054565429688   49050.10937500000
2007-08-18/19:51:37.280   1482.805419921875   0.000000000000000   2974.208984375000   5959.321289062500   10455.96875000000   0.000000000000000   1506.392456054688   4546.507812500000   3054.249023437500   4627.824707031250   6249.684082031250   4761.634277343750   0.000000000000000   6632.062500000000   3410.317871093750   28168.25195312500   874266.2500000000   9169207.000000000   19407448.00000000   1016943.687500000   136856.8593750000   226315.8593750000   386832.0937500000   576105.1875000000   253561.2500000000   70478.43750000000   17376.82421875000   5699.354003906250   1864.606079101562   5475.196289062500   10686.33300781250   28028.59570312500
2007-08-18/19:51:40.286   1482.805664062500   5937.486328125000   2974.209472656250   2979.660400390625   7468.548828125000   0.000000000000000   18076.73437500000   0.000000000000000   1527.124633789062   0.000000000000000   3124.841796875000   6348.847656250000   8093.271972656250   6632.063476562500   6820.638183593750   38731.37500000000   874266.3125000000   9410640.000000000   17913012.00000000   730916.4375000000   120755.9531250000   24247.85742187500   96706.46093750000   512091.7500000000   475433.4375000000   93971.39062500000   34753.68750000000   0.000000000000000   7458.427734375000   7300.263183593750   1781.054809570312   42042.93750000000
2007-08-18/19:51:43.292   4448.417968750000   1484.371215820312   4461.314941406250   1489.830078125000   1493.709106445312   2998.994384765625   1506.392822265625   1515.502563476562   3054.249755859375   6170.434570312500   1562.420776367188   0.000000000000000   6474.617187500000   1658.015380859375   11936.12109375000   31689.29492187500   757692.0625000000   8444957.000000000   15920833.00000000   667356.1250000000   64402.97656250000   26268.51562500000   26191.23046875000   368062.9687500000   602220.0625000000   156619.5625000000   30892.16015625000   5699.354980468750   1864.606323242188   9125.331054687500   7124.221679687500   28028.60156250000
2007-08-18/19:51:46.298   0.000000000000000   2968.742919921875   2974.209716796875   7449.154296875000   4481.128417968750   2998.994628906250   1506.392822265625   4546.509277343750   3054.249755859375   7713.044433593750   7812.107910156250   4761.635742187500   9711.928710937500   3316.031250000000   6820.638671875000   31689.29687500000   641119.4375000000   8203554.500000000   17414926.00000000   858038.6875000000   88554.21875000000   26268.51757812500   16117.67187500000   240039.3281250000   602220.1250000000   211437.0937500000   23169.11132812500   15198.28906250000   1864.606445312500   1825.065429687500   3562.110351562500   38539.35546875000
2007-08-18/19:51:49.304   1482.805908203125   2968.742919921875   1487.104736328125   1489.830200195312   1493.709228515625   2998.994628906250   6025.573730468750   1515.502807617188   6108.501464843750   1542.608276367188   1562.420898437500   6348.848632812500   3237.308105468750   0.000000000000000   8525.799804687500   28168.25976562500   582833.7500000000   7479386.500000000   18411132.00000000   1016944.000000000   96604.64843750000   40413.13671875000   32235.37500000000   320053.9062500000   633917.0625000000   156619.5781250000   42476.75390625000   9498.927734375000   0.000000000000000   3650.131347656250   12467.39355468750   42042.94531250000
2007-08-18/19:51:52.310   7414.032714843750   1484.371215820312   0.000000000000000   7449.154296875000   4481.128906250000   2998.994628906250   1506.392944335938   7577.517089843750   1527.124755859375   3085.216796875000   3124.842285156250   4761.635742187500   4855.962402343750   1658.015502929688   11936.12207031250   21126.18359375000   611976.5625000000   7238011.000000000   18411132.00000000   1016943.937500000   128806.4296875000   48495.78515625000   88647.56250000000   416072.3437500000   633917.0625000000   156619.5781250000   34753.69140625000   9498.927734375000   0.000000000000000   9125.331054687500   3562.110351562500   45546.53125000000
2007-08-18/19:51:55.316   2965.612548828125   1484.371459960938   1487.104858398438   0.000000000000000   0.000000000000000   2998.995117187500   0.000000000000000   4546.509765625000   4581.375976562500   3085.217285156250   0.000000000000000   9523.275390625000   0.000000000000000   1658.015747070312   8525.800781250000   24647.22460937500   553691.1250000000   7238012.000000000   18909282.00000000   1080507.000000000   88554.22656250000   28289.17968750000   72529.76562500000   256042.2343750000   633917.1875000000   219268.2187500000   38615.22656250000   7599.142578125000   7458.429687500000   1825.065673828125   3562.110839843750   31532.18945312500
2007-08-18/19:51:58.321   4448.419433593750   0.000000000000000   2974.210205078125   4469.492675781250   1493.709472656250   2998.995117187500   6025.574707031250   4546.510253906250   1527.125122070312   12340.87792968750   1562.421264648438   12697.70507812500   8093.274414062500   3316.031982421875   11936.12402343750   28168.26367187500   553691.1875000000   7962159.500000000   17414930.00000000   889819.6875000000   56352.59375000000   36371.82031250000   40294.24218750000   272045.1250000000   475433.5937500000   195774.9531250000   34753.69921875000   11398.71679687500   5593.821777343750   3650.132080078125   1781.055297851562   26276.81835937500
2007-08-18/19:52:01.327   1482.806152343750   2968.743652343750   2974.210449218750   4469.492675781250   1493.709594726562   4498.493652343750   7531.969726562500   1515.503051757812   0.000000000000000   0.000000000000000   3124.843017578125   3174.424072265625   1618.654174804688   1658.015869140625   6820.640625000000   26407.74609375000   553691.1875000000   8203556.500000000   16916870.00000000   699136.5000000000   88554.24218750000   20206.55078125000   26191.23828125000   136021.5312500000   475433.6250000000   211437.1406250000   46338.29687500000   13298.50488281250   16781.47851562500   5475.198730468750   0.000000000000000   49050.13281250000
2007-08-18/19:52:04.333   8896.841796875000   1484.371582031250   1487.104980468750   1489.830566406250   1493.709594726562   5997.992187500000   3012.786865234375   3031.006347656250   1527.125122070312   7713.046386718750   3124.842773437500   3174.424072265625   1618.654174804688   1658.015869140625   1705.159545898438   31689.30468750000   495406.0937500000   7962160.000000000   17913018.00000000   794477.5625000000   88554.23437500000   30309.84179687500   6044.125000000000   80012.40625000000   332800.8125000000   281917.3437500000   69507.53906250000   7599.143066406250   1864.606933593750   1825.065795898438   5343.167480468750   38539.36328125000
2007-08-18/19:52:07.339   7414.035156250000   2968.743896484375   4461.316894531250   1489.830688476562   5974.841308593750   1499.497680664062   4519.181152343750   3031.006835937500   3054.250976562500   1542.608764648438   1562.421508789062   6348.850585937500   4855.964355468750   3316.032470703125   5115.480468750000   31689.30859375000   582833.9375000000   8444961.000000000   17414932.00000000   730916.8125000000   72453.40625000000   30309.84570312500   14102.96679687500   80012.41406250000   332800.8437500000   250592.7656250000   77230.64843750000   20897.66210937500   3729.214843750000   1825.066040039062   10686.33984375000   35035.78125000000
2007-08-18/19:52:10.345   2965.613281250000   1484.371826171875   2974.210937500000   0.000000000000000   1493.709838867188   5997.993164062500   3012.787353515625   4546.511230468750   0.000000000000000   3085.218017578125   7812.111328125000   7936.064453125000   3237.309326171875   4974.049804687500   3410.320068359375   35210.35156250000   611976.8125000000   8203558.000000000   17414934.00000000   826258.3125000000   88554.25000000000   36371.82812500000   32235.38671875000   48007.36718750000   364496.8437500000   344566.9375000000   69507.55468750000   20897.66406250000   5593.823242187500   1825.066162109375   0.000000000000000   35035.78515625000
2007-08-18/19:52:13.351   8896.843750000000   1484.371948242188   4461.317382812500   1489.830932617188   7468.553222656250   1499.497802734375   3012.787597656250   1515.503417968750   7635.630859375000   3085.218261718750   10936.95898437500   6348.851074218750   3237.309570312500   4974.049804687500   3410.320312500000   15844.63964843750   524548.7500000000   8444962.000000000   17913024.00000000   762697.2500000000   88554.25781250000   14144.58300781250   4029.417236328125   24003.65234375000   253561.4375000000   485530.1250000000   100399.9843750000   13298.50781250000   3729.215087890625   1825.066284179688   3562.112060546875   38539.37500000000
2007-08-18/19:52:16.357   0.000000000000000   8906.237304687500   4461.317382812500   2979.662353515625   0.000000000000000   2998.996093750000   1506.393676757812   1515.503540039062   1527.125610351562   4627.828125000000   1562.421752929688   7936.065429687500   3237.309814453125   3316.032958984375   6820.642578125000   22886.71289062500   553691.3750000000   8203558.500000000   17414936.00000000   826258.3750000000   80503.83593750000   26268.53125000000   6044.126953125000   8001.210449218750   158475.0468750000   469867.4687500000   146738.8437500000   20897.66601562500   3729.215332031250   0.000000000000000   5343.168945312500   42042.96484375000
2007-08-18/19:52:19.363   2965.613525390625   4453.117187500000   0.000000000000000   0.000000000000000   5974.841796875000   1499.497924804688   6025.576660156250   7577.520507812500   7635.630859375000   3085.218261718750   3124.843750000000   4761.638183593750   3237.309570312500   6632.067382812500   3410.320312500000   28168.27148437500   524548.7500000000   7962162.000000000   17913024.00000000   794477.7500000000   96604.68750000000   20206.55468750000   0.000000000000000   8001.209960937500   87160.92187500000   532518.3750000000   193077.9531250000   15198.29687500000   7458.432128906250   5475.200195312500   3562.112060546875   45546.55468750000
2007-08-18/19:52:22.369   1482.806762695312   4453.117675781250   8922.638671875000   5959.326660156250   4481.131347656250   0.000000000000000   1506.393798828125   1515.503662109375   4581.378417968750   4627.828613281250   7812.112792968750   3174.425292968750   8093.277832031250   4974.050781250000   8525.804687500000   24647.23632812500   466263.9062500000   7720773.500000000   17913026.00000000   826258.5000000000   104655.1406250000   20206.55859375000   10073.54785156250   10001.51562500000   103008.4687500000   485530.1875000000   193077.9687500000   24697.25000000000   0.000000000000000   0.000000000000000   8905.284179687500   49050.15234375000
2007-08-18/19:52:25.374   1482.806884765625   2968.744873046875   1487.105712890625   1489.831176757812   1493.710205078125   2998.996582031250   3012.788085937500   3031.007812500000   3054.251953125000   3085.218750000000   3124.844238281250   7936.066406250000   3237.310302734375   4974.050781250000   1705.160278320312   15844.64355468750   466263.9375000000   7962163.500000000   18411144.00000000   858039.2500000000   112705.5937500000   32330.51562500000   4029.417968750000   18002.73632812500   190170.4375000000   501192.9375000000   231694.1093750000   34196.21484375000   7458.433593750000   0.000000000000000   10686.34277343750   42042.97265625000
2007-08-18/19:52:28.380   1482.806884765625   1484.372314453125   5948.425292968750   4469.494628906250   4481.131835937500   1499.498291015625   0.000000000000000   3031.008056640625   3054.252197265625   3085.218994140625   1562.421997070312   3174.425781250000   3237.310302734375   4974.051269531250   8525.805664062500   28168.27929687500   495406.3437500000   7479392.000000000   18411146.00000000   1016944.687500000   88554.28125000000   36371.83984375000   12088.25976562500   6000.908203125000   190170.4375000000   563844.1250000000   308926.8750000000   53194.17187500000   7458.434082031250   7300.269531250000   1781.056274414062   28028.62304687500
2007-08-18/19:52:31.386   1482.806884765625   2968.744873046875   0.000000000000000   2979.662841796875   2987.420898437500   2998.996826171875   6025.578125000000   4546.512207031250   0.000000000000000   7713.049804687500   0.000000000000000   3174.425537109375   3237.310302734375   4974.051269531250   8525.805664062500   17605.16210937500   466263.9375000000   8444964.000000000   17913028.00000000   762697.4375000000   104655.1484375000   26268.53710937500   12088.25976562500   6000.908203125000   103008.4765625000   469867.5625000000   432500.7500000000   83590.99218750000   11187.65332031250   3650.133789062500   1781.056274414062   38539.38281250000
2007-08-18/19:52:34.392   4448.422363281250   1484.372558593750   2974.212158203125   7449.160644531250   0.000000000000000   1499.498413085938   6025.578613281250   9093.029296875000   1527.126098632812   3085.219238281250   0.000000000000000   7936.067871093750   1618.655151367188   3316.034179687500   8525.806640625000   12323.61035156250   524548.9375000000   7238017.000000000   17913030.00000000   921601.1875000000   80503.86718750000   36371.84375000000   4029.418701171875   6000.909179687500   39618.50390625000   187943.9843750000   386160.4062500000   98789.46093750000   7458.435058593750   1825.066894531250   5343.170898437500   42042.97656250000
2007-08-18/19:52:37.398   1482.807128906250   4453.118652343750   1487.106079101562   0.000000000000000   1493.710571289062   4498.496582031250   1506.394287109375   1515.504028320312   3054.252685546875   1542.609619140625   3124.844970703125   7936.068359375000   6474.623046875000   6632.069824218750   3410.321777343750   28168.28320312500   553691.5625000000   7238017.500000000   17414942.00000000   858039.4375000000   80503.86718750000   30309.86132812500   8058.839843750000   4000.605712890625   7923.687011718750   35239.18750000000   223970.9218750000   106388.7031250000   11187.65527343750   1825.067016601562   1781.056640625000   31532.21289062500
2007-08-18/19:52:40.404   2965.614746093750   0.000000000000000   8922.641601562500   2979.663574218750   0.000000000000000   0.000000000000000   1506.394287109375   4546.513671875000   4581.379882812500   3085.219726562500   6249.691406250000   4761.640136718750   1618.655395507812   4974.052246093750   8525.807617187500   10563.09472656250   495406.4687500000   7238018.000000000   17913032.00000000   921601.3125000000   112705.6250000000   28289.20312500000   6044.129394531250   8001.213867187500   7923.687500000000   19577.31054687500   92676.91406250000   98789.46875000000   20510.71484375000   1825.067138671875   0.000000000000000   17517.88085937500
2007-08-18/19:52:43.410   4448.422851562500   2968.745849609375   2974.212646484375   1489.831665039062   2987.421875000000   8996.997070312500   3012.789062500000   4546.513671875000   7635.634765625000   0.000000000000000   1562.422485351562   0.000000000000000   3237.311279296875   4974.052734375000   3410.322021484375   15844.64843750000   495406.5000000000   7238018.000000000   17414944.00000000   826258.8125000000   96604.74218750000   36371.85156250000   6044.129882812500   4000.606201171875   1980.921386718750   3915.458740234375   42476.79687500000   68392.58593750000   14916.87890625000   3650.134765625000   8905.288085937500   42042.98437500000
2007-08-18/19:52:46.416   11862.46777343750   4453.119140625000   2974.212646484375   4469.496093750000   0.000000000000000   1499.498657226562   1506.394409179688   3031.008789062500   0.000000000000000   3085.219726562500   1562.422363281250   6348.854492187500   0.000000000000000   3316.034667968750   8525.807617187500   15844.64843750000   553691.6250000000   6755288.000000000   17913032.00000000   1080507.875000000   88554.30468750000   32330.52539062500   14102.97558593750   2000.302856445312   7923.687988281250   1957.729003906250   17376.84570312500   37995.81250000000   11187.65625000000   3650.134765625000   5343.171386718750   31532.21679687500
2007-08-18/19:52:49.422   2965.615234375000   2968.746093750000   1487.106323242188   4469.496582031250   0.000000000000000   2998.998046875000   1506.394531250000   0.000000000000000   3054.253173828125   3085.220214843750   6249.692382812500   4761.640625000000   3237.311523437500   8290.089843750000   6820.646484375000   12323.61425781250   422550.7187500000   7720777.500000000   18411152.00000000   794478.2500000000   112705.6406250000   44454.50781250000   20147.11718750000   12001.82519531250   11885.53613281250   17619.58007812500   34753.73046875000   37995.81640625000   3729.217529296875   7300.271972656250   8905.289062500000   31532.22070312500
2007-08-18/19:52:52.427   1482.807495117188   2968.746337890625   5948.427734375000   2979.664062500000   1493.710937500000   7497.497558593750   0.000000000000000   4546.514160156250   1527.126586914062   3085.220458984375   7812.117187500000   15872.14941406250   1618.655761718750   6632.071777343750   6820.646972656250   31689.33398437500   524549.0625000000   6996650.500000000   18411154.00000000   1016945.125000000   104655.1953125000   48495.83984375000   8058.841796875000   6000.911132812500   7923.689453125000   7830.920410156250   23169.13867187500   34196.23046875000   13052.26953125000   5475.203613281250   1781.057006835938   26276.84179687500
2007-08-18/19:52:55.433   2965.615478515625   1484.373046875000   0.000000000000000   1489.832031250000   2987.422363281250   5997.998046875000   9038.373046875000   1515.504516601562   3054.253662109375   3085.220458984375   0.000000000000000   1587.213378906250   1618.655761718750   4974.053710937500   5115.484863281250   15844.65136718750   422550.7812500000   6755289.500000000   18411154.00000000   985163.8750000000   96604.75781250000   48495.84375000000   8058.842285156250   2000.303344726562   9904.613281250000   1957.729492187500   13515.32421875000   18997.88867187500   5593.827636718750   3650.135742187500   3562.114746093750   28028.63671875000
2007-08-18/19:52:58.439   5931.232421875000   2968.746337890625   1487.106445312500   0.000000000000000   1493.711059570312   2998.998291015625   3012.789794921875   16670.56835937500   0.000000000000000   3085.220458984375   4687.269531250000   4761.641113281250   0.000000000000000   9948.110351562500   10230.97265625000   26407.76953125000   393408.6250000000   6755289.000000000   18909300.00000000   1016945.125000000   128806.5781250000   48495.84375000000   8058.841796875000   16002.43847656250   9904.613281250000   3915.459472656250   19307.61132812500   11398.72851562500   24239.94531250000   10950.41210937500   3562.114501953125   35035.81250000000
2007-08-18/19:53:01.445   1482.807739257812   4453.120605468750   1487.106689453125   7449.164062500000   1493.711181640625   1499.499145507812   4519.185546875000   0.000000000000000   0.000000000000000   1542.610229492188   6249.693847656250   12697.71875000000   1618.656005859375   4974.054199218750   10230.97363281250   19365.69140625000   407979.7187500000   6755290.000000000   18411156.00000000   985163.9375000000   88554.33593750000   30309.87500000000   18132.40625000000   12001.82812500000   9904.614257812500   1957.729736328125   11584.56347656250   20897.68359375000   13052.27148437500   7300.273925781250   1781.057373046875   26276.84765625000
2007-08-18/19:53:04.451   7414.042480468750   4453.121093750000   1487.106689453125   4469.497558593750   2987.422851562500   2998.998779296875   1506.395019531250   1515.504760742188   7635.637695312500   7713.055175781250   1562.423095703125   3174.427734375000   0.000000000000000   4974.054199218750   5115.485351562500   22886.73242187500   407979.7500000000   6996652.000000000   18411158.00000000   1080508.375000000   88554.33593750000   48495.85156250000   8058.843261718750   10001.52246093750   3961.844482421875   1957.729858398438   11584.56347656250   22797.47656250000   3729.218505859375   1825.067871093750   3562.115234375000   24525.05468750000
2007-08-18/19:53:07.457   2965.616210937500   2968.747070312500   2974.213867187500   1489.832275390625   4481.135253906250   1499.499267578125   4519.186035156250   7577.527832031250   3054.254150390625   3085.221191406250   3124.846679687500   1587.213745117188   3237.312744140625   4974.054687500000   6820.648437500000   19365.69335937500   451693.1250000000   6755291.000000000   18909306.00000000   1080508.375000000   52327.46093750000   44454.52343750000   0.000000000000000   4000.607910156250   3961.844726562500   1957.729980468750   5792.280273437500   20897.68554687500   26104.56640625000   1825.067993164062   3562.115478515625   24525.05664062500
2007-08-18/19:53:10.463   0.000000000000000   2968.747314453125   1487.106933593750   4469.498046875000   7468.560546875000   0.000000000000000   1506.395141601562   6062.021972656250   1527.127075195312   1542.610473632812   4687.270507812500   3174.427978515625   4855.969726562500   13264.15429687500   1705.161621093750   17605.17578125000   466264.3125000000   6513936.500000000   18411160.00000000   985164.1250000000   104655.2343750000   32330.54101562500   2014.710449218750   8001.218261718750   5942.768066406250   3915.460449218750   5792.280761718750   28496.85742187500   14916.88574218750   5475.205566406250   1781.057617187500   31532.23242187500
2007-08-18/19:53:13.469   1482.807983398438   0.000000000000000   4461.321777343750   2979.665039062500   0.000000000000000   2998.999023437500   7531.979003906250   1515.504882812500   3054.254394531250   6170.443847656250   3124.846679687500   7936.072753906250   1618.656127929688   3316.036132812500   5115.485839843750   22886.73437500000   451693.1250000000   6272588.500000000   18909306.00000000   1016945.437500000   104655.2265625000   36371.86718750000   4029.421142578125   8001.217773437500   9904.615234375000   3915.460449218750   13515.32714843750   11398.73144531250   7458.439453125000   1825.068115234375   1781.057617187500   28028.64453125000
2007-08-18/19:53:16.475   1482.808227539062   2968.747558593750   7435.538574218750   0.000000000000000   4481.135742187500   2998.999267578125   1506.395263671875   6062.022460937500   15271.28710937500   3085.221679687500   6249.695800781250   6348.858398437500   8093.285644531250   1658.018066406250   0.000000000000000   14084.13867187500   495406.7812500000   6996653.500000000   18411162.00000000   985164.1875000000   144907.5937500000   36371.87109375000   8058.845214843750   6000.913574218750   1980.922485351562   17619.58789062500   5792.281250000000   15198.31347656250   13052.27539062500   7300.275878906250   3562.115966796875   28028.64648437500
2007-08-18/19:53:19.480   2965.616943359375   7421.871582031250   0.000000000000000   2979.665527343750   1493.711669921875   2998.999511718750   0.000000000000000   7577.529296875000   3054.254882812500   1542.610717773438   3124.847167968750   4761.643554687500   3237.313232421875   8290.094726562500   6820.649902343750   17605.17773437500   407979.8750000000   7238023.000000000   18411162.00000000   1144072.125000000   88554.35937500000   28289.22265625000   10073.55859375000   8001.219238281250   7923.692871093750   7830.924316406250   5792.281738281250   7599.153808593750   13052.27539062500   1825.068359375000   1781.057861328125   42043.01171875000
2007-08-18/19:53:22.486   7414.044921875000   23750.02148437500   2974.214843750000   4469.499023437500   4481.136230468750   1499.499633789062   3012.791259765625   4546.516601562500   4581.383300781250   4627.833496093750   4687.271484375000   3174.428710937500   3237.313476562500   1658.018310546875   11936.14257812500   26407.78320312500   451693.2500000000   6755292.500000000   18909310.00000000   985164.3125000000   96604.80468750000   32330.54882812500   10073.55859375000   10001.52539062500   1980.922729492188   0.000000000000000   1930.760131835938   3799.576171875000   9323.052734375000   1825.068481445312   1781.057983398438   26276.85742187500
2007-08-18/19:53:25.492   1482.808349609375   4453.122070312500   1487.107177734375   4469.499023437500   1493.711669921875   1499.499633789062   1506.395385742188   3031.010742187500   3054.254882812500   3085.221923828125   3124.847412109375   3174.428710937500   14567.92187500000   3316.036865234375   6820.650390625000   22886.74023437500   495406.8125000000   6272590.000000000   19407486.00000000   1334765.250000000   96604.80468750000   36371.87500000000   16117.69921875000   12001.83203125000   0.000000000000000   0.000000000000000   5792.281738281250   5699.364746093750   24239.95703125000   3650.137207031250   3562.116210937500   31532.23828125000
2007-08-18/19:53:28.498   1482.808471679688   4453.122558593750   0.000000000000000   4469.499511718750   0.000000000000000   2999.000000000000   1506.395629882812   4546.517089843750   1527.127563476562   3085.222412109375   1562.423706054688   3174.429199218750   4855.971191406250   0.000000000000000   8525.814453125000   17605.18164062500   422551.0312500000   6513938.500000000   19905694.00000000   1271200.625000000   112705.7187500000   26268.56445312500   6044.134277343750   4000.609375000000   7923.694335937500   3915.461669921875   3861.521240234375   9498.945312500000   11187.66503906250   3650.137695312500   1781.058227539062   28028.65234375000
2007-08-18/19:53:31.504   4448.426757812500   0.000000000000000   4461.323242187500   4469.500000000000   0.000000000000000   2999.000244140625   1506.395629882812   0.000000000000000   10689.90039062500   3085.222412109375   1562.423828125000   3174.429199218750   11330.60546875000   4974.056640625000   3410.324951171875   35210.40234375000   451693.3125000000   6272591.000000000   19407490.00000000   1207636.250000000   96604.82031250000   36371.88281250000   6044.134765625000   0.000000000000000   5942.770507812500   3915.461914062500   7723.044433593750   5699.365722656250   3729.220458984375   9125.347656250000   3562.116943359375   42043.01953125000
2007-08-18/19:53:34.510   8896.857421875000   1484.374023437500   2974.215332031250   1489.833007812500   1493.712036132812   2999.000244140625   1506.395751953125   6062.024414062500   3054.255615234375   4627.834472656250   7812.123046875000   6348.860351562500   3237.314208984375   8290.096679687500   6820.651855468750   17605.18359375000   422551.0625000000   6272591.500000000   19407490.00000000   1398331.000000000   128806.6718750000   64661.23046875000   14102.98828125000   2000.304687500000   1980.923095703125   9788.659179687500   1930.760620117188   1899.788330078125   3729.220458984375   0.000000000000000   5343.176269531250   31532.24609375000
2007-08-18/19:53:37.516   4448.427246093750   5937.498535156250   1487.107666015625   5959.334472656250   1493.712158203125   1499.500122070312   1506.395874023438   6062.024902343750   1527.127807617188   6170.446777343750   7812.123535156250   0.000000000000000   1618.656982421875   3316.037841796875   0.000000000000000   17605.18359375000   407980.0000000000   6996656.500000000   18909316.00000000   1144072.500000000   104655.2812500000   32330.55664062500   12088.27539062500   4000.610107421875   3961.846923828125   0.000000000000000   1930.760742187500   3799.577392578125   5593.831542968750   10950.41992187500   5343.176757812500   22773.27734375000
2007-08-18/19:53:40.522   2965.617675781250   2968.748535156250   0.000000000000000   0.000000000000000   7468.563964843750   0.000000000000000   4519.188476562500   0.000000000000000   4581.384277343750   9255.672851562500   3124.848144531250   4761.645019531250   1618.656982421875   1658.018676757812   6820.651855468750   15844.66308593750   422551.0625000000   7479401.000000000   17913050.00000000   762698.3750000000   104655.2812500000   32330.55664062500   8058.848144531250   4000.609863281250   11885.54589843750   0.000000000000000   9653.807617187500   9498.946289062500   13052.27929687500   3650.138183593750   0.000000000000000   24525.07031250000
2007-08-18/19:53:43.528   4448.427734375000   8906.250976562500   4461.324218750000   2979.666992187500   1493.712280273438   2999.000732421875   3012.792236328125   1515.505859375000   1527.127929687500   4627.835449218750   3124.848632812500   1587.214843750000   6474.630859375000   4974.057617187500   5115.489257812500   14084.14550781250   335124.9375000000   7720784.500000000   18909318.00000000   889821.3125000000   104655.2968750000   32330.56054687500   6044.136230468750   4000.610595703125   11885.54785156250   0.000000000000000   5792.284179687500   1899.788574218750   11187.66894531250   1825.069213867188   5343.177246093750   38539.43359375000
2007-08-18/19:53:46.533   1482.808959960938   1484.374389648438   2974.216064453125   2979.666992187500   0.000000000000000   2999.000976562500   3012.792480468750   3031.012207031250   3054.256347656250   0.000000000000000   7812.124511718750   0.000000000000000   0.000000000000000   1658.019042968750   3410.325927734375   14084.14648437500   364266.9062500000   7479402.000000000   17414964.00000000   699137.7500000000   88554.40625000000   30309.89843750000   4029.423828125000   2000.305175781250   7923.696777343750   9788.661132812500   3861.522460937500   15198.32226562500   14916.89550781250   12775.49316406250   10686.35839843750   45546.62890625000
2007-08-18/19:53:49.539   7414.048828125000   2968.749267578125   4461.324707031250   1489.833374023438   4481.138671875000   0.000000000000000   1506.396118164062   3031.012207031250   0.000000000000000   9255.674804687500   1562.424316406250   11110.51269531250   1618.657348632812   1658.019042968750   1705.162841796875   10563.10742187500   407980.0937500000   7479402.500000000   17913054.00000000   762698.5625000000   88554.40625000000   48495.89062500000   12088.27734375000   0.000000000000000   1980.923706054688   3915.463134765625   9653.809570312500   3799.578125000000   26104.58593750000   9125.350585937500   1781.058837890625   26276.86914062500
2007-08-18/19:53:52.545   0.000000000000000   0.000000000000000   1487.107910156250   11918.67675781250   5974.851562500000   4498.501953125000   4519.189453125000   3031.012207031250   0.000000000000000   3085.223388671875   3124.848876953125   3174.430175781250   3237.314941406250   4974.058105468750   5115.489746093750   19365.70898437500   364266.9375000000   6996657.500000000   18411172.00000000   889821.4375000000   80503.96875000000   28289.23632812500   4029.423828125000   8001.223632812500   5942.771972656250   5873.195312500000   3861.522460937500   7599.157714843750   14916.89550781250   12775.49414062500   10686.35937500000   31532.25390625000
2007-08-18/19:53:55.551   2965.618652343750   1484.374633789062   11896.87402343750   1489.833618164062   1493.712646484375   1499.500610351562   1506.396362304688   6062.026855468750   4581.385742187500   1542.611694335938   0.000000000000000   6348.862792968750   3237.315429687500   4974.059082031250   10230.98437500000   12323.62890625000   378838.0000000000   7238027.500000000   18411174.00000000   826259.8750000000   88554.41406250000   22227.25195312500   4029.424560546875   6000.917480468750   5942.772949218750   1957.731567382812   5792.285156250000   11398.74023437500   13052.28417968750   5475.209960937500   10686.36035156250   21021.49023437500
2007-08-18/19:53:58.557   0.000000000000000   0.000000000000000   2974.216552734375   0.000000000000000   2987.425781250000   2999.001708984375   3012.793212890625   4546.519531250000   4581.386230468750   3085.223876953125   4687.274902343750   4761.646484375000   3237.315673828125   6632.079589843750   13641.31542968750   10563.10937500000   393409.0625000000   7238028.000000000   18411176.00000000   826259.8750000000   96604.86718750000   48495.89843750000   6044.137695312500   4000.611572265625   7923.698730468750   3915.463867187500   1930.761474609375   5699.368652343750   14916.89843750000   7300.281250000000   8905.299804687500   24525.08007812500
2007-08-18/19:54:01.563   4448.429199218750   1484.374755859375   1487.108276367188   1489.833740234375   2987.426025390625   0.000000000000000   3012.793212890625   6062.027343750000   1527.128417968750   1542.611938476562   0.000000000000000   0.000000000000000   3237.315673828125   3316.039306640625   3410.326904296875   21126.23437500000   437122.4062500000   6513942.500000000   18411176.00000000   1016946.375000000   120756.2578125000   32330.57031250000   4029.424804687500   2000.305664062500   3961.848632812500   13704.13183593750   5792.285644531250   7599.159667968750   26104.59179687500   14600.56933593750   1781.059204101562   28028.66992187500
2007-08-18/19:54:04.569   2965.619140625000   2968.750000000000   2974.217041015625   4469.502441406250   4481.139648437500   2999.001953125000   6025.588378906250   6062.027832031250   3054.257324218750   4627.836914062500   0.000000000000000   4761.646972656250   1618.657714843750   0.000000000000000   5115.491210937500   19365.71289062500   422551.2812500000   6755297.500000000   18909324.00000000   1016946.437500000   80503.99218750000   36371.90234375000   2014.712280273438   4000.612060546875   5942.773925781250   1957.731933593750   1930.761596679688   0.000000000000000   16781.51562500000   12775.49804687500   1781.059326171875   19269.70117187500
2007-08-18/19:54:07.575   1482.809448242188   4453.125488281250   2974.216796875000   1489.833740234375   2987.426025390625   4498.503417968750   4519.190429687500   1515.506347656250   3054.257324218750   0.000000000000000   7812.126953125000   3174.431152343750   6474.633300781250   3316.039306640625   5115.490722656250   12323.62988281250   437122.4062500000   6996659.500000000   18411176.00000000   1080509.500000000   120756.2578125000   48495.90234375000   6044.138183593750   6000.918457031250   0.000000000000000   5873.196777343750   1930.761596679688   13298.53417968750   20510.74414062500   7300.281738281250   1781.059326171875   21021.49414062500
2007-08-18/19:54:10.581   2965.619628906250   0.000000000000000   1487.108520507812   7449.173339843750   0.000000000000000   0.000000000000000   0.000000000000000   7577.536132812500   10689.90820312500   3085.224609375000   1562.424926757812   0.000000000000000   4855.975097656250   4974.060058593750   8525.821289062500   14084.15234375000   378838.0937500000   6996660.500000000   18909326.00000000   1016946.500000000   96604.89062500000   40413.23828125000   2014.712524414062   2000.306030273438   0.000000000000000   3915.464599609375   11584.57714843750   15198.32812500000   3729.222900390625   9125.354492187500   3562.119384765625   38539.45312500000
2007-08-18/19:54:13.586   2965.619628906250   1484.375122070312   0.000000000000000   2979.668457031250   7468.568847656250   0.000000000000000   3012.793945312500   3031.013671875000   7635.646972656250   4627.837890625000   6249.702148437500   6348.864746093750   3237.316406250000   4974.060546875000   5115.491699218750   8802.592773437500   349696.0937500000   7479406.000000000   18909328.00000000   1016946.562500000   80504.00781250000   36371.91015625000   4029.425781250000   8001.227050781250   0.000000000000000   0.000000000000000   9653.814453125000   22797.50390625000   22375.36328125000   5475.211914062500   1781.059570312500   28028.67578125000
2007-08-18/19:54:16.592   0.000000000000000   4453.126464843750   2974.217529296875   2979.668701171875   7468.569335937500   13495.52246093750   1506.396850585938   4546.520996093750   1527.128784179688   4627.837890625000   4687.276367187500   7936.082031250000   4855.975585937500   0.000000000000000   5115.492187500000   14084.15332031250   524549.8750000000   6513944.000000000   19905710.00000000   1207637.250000000   112705.8203125000   40413.24218750000   8058.854003906250   4000.612792968750   3961.849609375000   0.000000000000000   13515.34375000000   9498.953125000000   14916.90332031250   3650.140869140625   1781.059692382812   26276.88281250000
2007-08-18/19:54:19.598   1482.809692382812   1484.375122070312   7435.546386718750   2979.668457031250   0.000000000000000   4498.504394531250   4519.191406250000   1515.506713867188   1527.128784179688   3085.224853515625   9374.555664062500   4761.647949218750   4855.975097656250   9948.125000000000   0.000000000000000   22886.76171875000   524549.8750000000   7238030.000000000   18909328.00000000   1080509.625000000   104655.3515625000   32330.57812500000   10073.56835937500   6000.919921875000   5942.774902343750   13704.13574218750   15446.10839843750   18997.91601562500   14916.90332031250   3650.140869140625   1781.059692382812   28028.67578125000
2007-08-18/19:54:22.604   1482.809936523438   4453.126953125000   5948.437011718750   0.000000000000000   1493.713378906250   4498.504882812500   3012.794433593750   3031.014160156250   3054.258300781250   6170.452148437500   4687.276855468750   6348.865722656250   4855.976074218750   3316.040527343750   1705.163818359375   21126.24218750000   495407.3750000000   6996662.000000000   19905712.00000000   1207637.375000000   120756.3046875000   48495.91796875000   12088.28515625000   16002.46386718750   7923.702148437500   9788.666992187500   13515.34472656250   30396.69140625000   26104.60156250000   9125.356445312500   1781.059936523438   28028.67968750000
2007-08-18/19:54:25.610   1482.809936523438   8906.257812500000   2974.218017578125   1489.834350585938   0.000000000000000   0.000000000000000   0.000000000000000   3031.014160156250   1527.129028320312   1542.612548828125   1562.425292968750   4761.648925781250   4855.976074218750   3316.040527343750   8525.823242187500   19365.72070312500   437122.5937500000   6755300.000000000   19905714.00000000   1334766.875000000   104655.3750000000   40413.25000000000   8058.854980468750   4000.613525390625   9904.628906250000   1957.732666015625   13515.34570312500   37995.88281250000   29833.83789062500   10950.42968750000   10686.36621093750   21021.50195312500
2007-08-18/19:54:28.616   1482.810058593750   1484.375488281250   7435.548339843750   4469.504394531250   7468.570800781250   1499.501464843750   6025.590820312500   18186.10742187500   1527.129150390625   3085.225585937500   3124.851074218750   6348.866210937500   0.000000000000000   3316.040771484375   5115.493164062500   21126.24414062500   495407.4062500000   6755300.500000000   19905714.00000000   1334766.875000000   112705.8437500000   56578.60546875000   6044.141113281250   8001.229003906250   11885.55664062500   13704.13867187500   13515.34667968750   24697.30468750000   41021.55859375000   7300.285156250000   1781.060058593750   45546.66015625000
2007-08-18/19:54:31.622   2965.620605468750   5937.504394531250   5948.437988281250   7449.176269531250   2987.427490234375   0.000000000000000   1506.397338867188   6062.030761718750   3054.258789062500   4627.839355468750   3124.851318359375   9523.301757812500   6474.636230468750   3316.041015625000   3410.328613281250   17605.20117187500   524550.0000000000   6513946.000000000   19905716.00000000   1398332.375000000   104655.3828125000   36371.92187500000   6044.141113281250   8001.229492187500   3961.850585937500   7830.934082031250   17376.87890625000   26597.10351562500   24239.98828125000   0.000000000000000   5343.181640625000   31532.27734375000
2007-08-18/19:54:34.628   1482.810180664062   4453.127929687500   1487.109130859375   2979.669677734375   1493.713623046875   8997.014648437500   0.000000000000000   3031.014648437500   1527.129272460938   4627.839355468750   1562.425537109375   9523.302734375000   4855.977050781250   4974.062500000000   3410.328857421875   14084.15820312500   451693.8125000000   6513946.000000000   20403952.00000000   1525464.625000000   120756.3281250000   36371.92187500000   8058.856445312500   6000.921875000000   0.000000000000000   11746.40429687500   9653.817382812500   15198.33496093750   14916.90820312500   14600.57812500000   3562.120849609375   28028.68554687500
2007-08-18/19:54:37.634   8896.866210937500   2968.751708984375   4461.328125000000   2979.669433593750   2987.427490234375   1499.501586914062   1506.397338867188   4546.522460937500   1527.129272460938   1542.612792968750   6249.704101562500   1587.216186523438   3237.317626953125   4974.062011718750   5115.493652343750   17605.20117187500   524550.0000000000   6996663.000000000   20902214.00000000   1525464.625000000   104655.3828125000   32330.58984375000   12088.28710937500   10001.53808593750   17828.34375000000   11746.40429687500   25099.94726562500   15198.33398437500   9323.064453125000   1825.070800781250   5343.182128906250   35035.87109375000
2007-08-18/19:54:40.639   4448.432128906250   2968.751953125000   1487.109252929688   1489.834838867188   7468.572265625000   2999.003906250000   0.000000000000000   6062.031738281250   1527.129516601562   3085.226318359375   6249.705078125000   1587.216430664062   9711.958007812500   8290.106445312500   3410.329101562500   21126.25000000000   466265.0625000000   6031257.500000000   19905720.00000000   1334767.125000000   120756.3359375000   48495.93359375000   8058.857421875000   12001.84863281250   29713.92968750000   9788.669921875000   15446.11523437500   5699.373046875000   13052.29492187500   1825.071044921875   5343.182617187500   26276.89257812500
2007-08-18/19:54:43.645   4448.432617187500   4453.128906250000   2974.218994140625   1489.834838867188   2987.428222656250   1499.501831054688   1506.397583007812   6062.031738281250   4581.389648437500   1542.613037109375   3124.851806640625   0.000000000000000   8093.298339843750   4974.062988281250   3410.329345703125   14084.16015625000   364267.2812500000   6272599.000000000   19407514.00000000   1398332.625000000   96604.94531250000   48495.93750000000   14103.00585937500   6000.922851562500   31694.86328125000   29366.04492187500   9653.819335937500   26597.10742187500   9323.066406250000   3650.142578125000   1781.060546875000   21021.50781250000
2007-08-18/19:54:46.651   1482.810424804688   1484.375854492188   2974.218994140625   5959.341308593750   7468.572753906250   4498.506347656250   7531.991210937500   1515.507446289062   3054.259277343750   7713.068359375000   0.000000000000000   0.000000000000000   9711.958984375000   4974.062988281250   3410.329345703125   17605.20312500000   320554.3437500000   6272599.000000000   19407514.00000000   1080510.250000000   112705.8671875000   32330.59375000000   10073.57324218750   0.000000000000000   17828.34570312500   31323.78515625000   15446.11523437500   13298.54296875000   11187.67968750000   7300.286621093750   8905.306640625000   35035.87890625000
2007-08-18/19:54:49.657   0.000000000000000   2968.752441406250   5948.439941406250   1489.834960937500   5974.858398437500   2999.004394531250   3012.795898437500   3031.015625000000   3054.259765625000   4627.840820312500   3124.852294921875   0.000000000000000   11330.62109375000   8290.108398437500   0.000000000000000   14084.16210937500   437122.7812500000   5789924.500000000   19905722.00000000   1271202.375000000   88554.50000000000   32330.59960937500   8058.858398437500   10001.54101562500   27733.00195312500   50901.21484375000   19307.65039062500   11398.75195312500   16781.52734375000   12775.50781250000   5343.183593750000   28028.69335937500
2007-08-18/19:54:52.663   1482.810668945312   0.000000000000000   2974.219482421875   1489.835083007812   4481.143554687500   2999.004394531250   3012.796142578125   4546.523925781250   1527.129760742188   0.000000000000000   4687.279296875000   3174.433837890625   9711.959960937500   11606.15429687500   3410.329833984375   8802.598632812500   378838.3750000000   6272600.000000000   18909340.00000000   953384.6250000000   112705.8906250000   48495.94531250000   4029.428466796875   2000.307495117188   5942.778808593750   35239.27343750000   30892.26562500000   5699.374023437500   16781.52929687500   12775.50878906250   17810.62695312500   38539.48046875000
2007-08-18/19:54:55.669   4448.433593750000   7421.884277343750   2974.219726562500   5959.342773437500   1493.714233398438   2999.004638671875   1506.397949218750   1515.507812500000   4581.390625000000   9255.685546875000   3124.852539062500   1587.216796875000   3237.318847656250   6632.086425781250   6820.661621093750   14084.16308593750   393409.4687500000   6513948.500000000   19407518.00000000   985165.9375000000   120756.3750000000   52537.28906250000   2014.714111328125   8001.232910156250   15847.41992187500   19577.35742187500   57923.08984375000   18997.92968750000   13052.29785156250   10950.43554687500   7124.246093750000   28028.69726562500
2007-08-18/19:54:58.675   0.000000000000000   7421.884765625000   1487.109741210938   1489.835205078125   0.000000000000000   1499.502197265625   1506.398071289062   1515.507812500000   3054.260253906250   18511.38476562500   3124.852783203125   3174.434082031250   1618.659301757812   6632.086914062500   3410.330322265625   28168.35351562500   407980.5937500000   6755304.000000000   19905726.00000000   985166.0000000000   72453.63281250000   44454.60937500000   6044.144042968750   14002.16308593750   13866.49218750000   25450.57421875000   34753.80859375000   20897.72656250000   11187.68359375000   14600.58398437500   3562.122558593750   19269.71875000000
2007-08-18/19:55:01.681   7414.057617187500   5937.506835937500   4461.330078125000   4469.506835937500   1493.714233398438   0.000000000000000   3012.796386718750   7577.542480468750   6108.521484375000   0.000000000000000   10936.99023437500   1587.216918945312   3237.318847656250   4974.064453125000   17051.66601562500   10563.12011718750   349696.3750000000   6272600.500000000   19407520.00000000   1080510.500000000   120756.3750000000   48495.94921875000   8058.859375000000   10001.54296875000   7923.707031250000   35239.27343750000   30892.26757812500   24697.31835937500   20510.76367187500   5475.215820312500   3562.122314453125   28028.69726562500
2007-08-18/19:55:04.687   0.000000000000000   5937.507812500000   2974.220214843750   4469.507324218750   4481.144531250000   0.000000000000000   0.000000000000000   4546.524902343750   6108.522460937500   0.000000000000000   1562.426391601562   3174.434570312500   0.000000000000000   3316.042968750000   6820.662597656250   8802.600585937500   451694.0625000000   6031260.000000000   19905728.00000000   1271202.750000000   88554.52343750000   64661.33203125000   14103.01074218750   20003.09960937500   17828.35351562500   31323.79687500000   28961.50195312500   15198.34277343750   22375.38476562500   5475.216796875000   1781.061279296875   31532.29492187500
2007-08-18/19:55:07.692   1482.811157226562   2968.753417968750   1487.109985351562   1489.835449218750   2987.429443359375   4498.508300781250   7531.994628906250   4546.525390625000   10689.91894531250   4627.842285156250   3124.853271484375   0.000000000000000   4855.979980468750   6632.087890625000   8525.830078125000   15844.68945312500   422551.7500000000   5789926.000000000   20403964.00000000   1207638.375000000   96604.98437500000   52537.30078125000   14103.01171875000   26004.03906250000   27733.00976562500   15661.88574218750   17376.89062500000   9498.961914062500   13052.30078125000   0.000000000000000   7124.247558593750   31532.29687500000
2007-08-18/19:55:10.698   1482.811157226562   2968.753662109375   8922.665039062500   4469.507812500000   2987.429687500000   4498.508789062500   7531.995117187500   9093.053710937500   1527.130249023438   0.000000000000000   3124.853515625000   1587.217285156250   3237.319824218750   0.000000000000000   3410.331054687500   19365.73632812500   393409.5625000000   6031261.000000000   19905730.00000000   1144074.375000000   112705.9296875000   44454.62109375000   4029.429931640625   12001.85546875000   17828.35546875000   17619.62304687500   17376.89062500000   7599.168945312500   9323.070312500000   5475.217285156250   3562.123291015625   22773.31445312500
2007-08-18/19:55:13.704   1482.811157226562   4453.130859375000   0.000000000000000   1489.835571289062   4481.144531250000   5998.012207031250   1506.398315429688   4546.525390625000   1527.130249023438   4627.842285156250   0.000000000000000   1587.217163085938   0.000000000000000   3316.043212890625   6820.663085937500   15844.68945312500   495407.7812500000   6031260.500000000   18909346.00000000   1144074.250000000   104655.4531250000   40413.28125000000   12088.29492187500   16002.47753906250   9904.636718750000   17619.62304687500   15446.12304687500   11398.75585937500   16781.53320312500   3650.144287109375   5343.185546875000   19269.72265625000
2007-08-18/19:55:16.710   4448.435058593750   4453.131347656250   2974.220703125000   1489.835693359375   4481.145507812500   8997.021484375000   6025.596191406250   0.000000000000000   1527.130493164062   0.000000000000000   3124.853759765625   7936.090820312500   3237.320068359375   3316.043701171875   10230.99902343750   26407.83789062500   524550.4375000000   6031261.500000000   20403966.00000000   1716167.625000000   72453.65625000000   52537.30859375000   6044.145996093750   12001.85644531250   15847.42578125000   21535.10351562500   15446.12500000000   11398.75683593750   7458.456054687500   3650.144775390625   5343.186035156250   14014.34082031250
2007-08-18/19:55:19.716   2965.623291015625   4453.131347656250   1487.110351562500   2979.671875000000   0.000000000000000   2999.005859375000   4519.196777343750   3031.017089843750   0.000000000000000   7713.073730468750   3124.854003906250   4761.653320312500   3237.320312500000   1658.021728515625   10230.99902343750   14084.16894531250   422551.8437500000   5789927.500000000   19905732.00000000   1589032.625000000   104655.4687500000   60620.00000000000   2014.714965820312   16002.48046875000   17828.35742187500   21535.10351562500   17376.89257812500   15198.34667968750   11187.68750000000   10950.44042968750   3562.123779296875   31532.30468750000
2007-08-18/19:55:22.722   2965.623291015625   1484.376953125000   2974.221191406250   8939.020507812500   1493.714965820312   1499.502929687500   1506.398681640625   3031.017333984375   3054.261474609375   1542.614135742188   3124.854003906250   3174.435546875000   8093.303710937500   4974.066406250000   8525.832031250000   12323.64746093750   407980.7500000000   5789928.000000000   20403968.00000000   1461899.500000000   96605.01562500000   48495.96875000000   10073.58007812500   36005.62109375000   15847.42773437500   27408.32617187500   21238.43164062500   13298.55273437500   7458.457031250000   5475.218261718750   5343.186523437500   22773.31835937500
2007-08-18/19:55:25.728   7414.061035156250   2968.754394531250   4461.332519531250   2979.672363281250   2987.430419921875   4498.509765625000   7531.997070312500   1515.508544921875   1527.130737304688   4627.843750000000   3124.854248046875   6348.872558593750   3237.320556640625   1658.021850585938   13641.33691406250   14084.17089843750   437123.0625000000   6031262.500000000   20403970.00000000   1461899.625000000   88554.56250000000   44454.63281250000   22161.89257812500   12001.85839843750   27733.01953125000   43070.26562500000   5792.294433593750   5699.377441406250   13052.30468750000   0.000000000000000   7124.250000000000   21021.52343750000
2007-08-18/19:55:28.734   2965.623291015625   5937.509765625000   0.000000000000000   2979.672119140625   0.000000000000000   5998.013671875000   4519.197265625000   4546.526855468750   7635.656738281250   0.000000000000000   6249.709960937500   6348.872558593750   3237.320556640625   3316.044189453125   1705.165649414062   19365.74023437500   451694.2187500000   6031262.500000000   20902234.00000000   1652600.125000000   104655.4843750000   72744.05468750000   36264.94140625000   36005.62500000000   27733.01757812500   21535.10546875000   19307.66406250000   3799.584472656250   5593.842285156250   5475.218750000000   5343.186523437500   28028.71093750000
2007-08-18/19:55:31.740   1482.811767578125   2968.754638671875   0.000000000000000   4469.509277343750   5974.862792968750   2999.006591796875   1506.398925781250   1515.508789062500   1527.130859375000   1542.614379882812   3124.854492187500   1587.217773437500   1618.660278320312   11606.16210937500   3410.332275390625   17605.21875000000   451694.2812500000   5789928.500000000   20403972.00000000   1906874.125000000   128806.9375000000   64661.36328125000   30220.77929687500   28004.36523437500   39618.62890625000   31323.81250000000   9653.827148437500   15198.35058593750   5593.843261718750   5475.219238281250   0.000000000000000   35035.91015625000
2007-08-18/19:55:34.745   0.000000000000000   5937.511230468750   1487.110717773438   5959.346679687500   4481.146972656250   0.000000000000000   4519.197753906250   1515.508789062500   4581.394042968750   4627.844238281250   1562.427246093750   6348.874023437500   3237.321044921875   0.000000000000000   1705.166015625000   24647.32031250000   451694.3125000000   6272605.000000000   20403974.00000000   1525466.250000000   96605.03125000000   48495.98046875000   28206.05859375000   32004.99804687500   35656.76171875000   17619.63085937500   15446.12988281250   7599.171875000000   11187.69042968750   16425.66992187500   3562.124755859375   22773.32421875000
2007-08-18/19:55:37.751   0.000000000000000   1484.377319335938   0.000000000000000   5959.347167968750   4481.146972656250   1499.503295898438   3012.798339843750   7577.547851562500   3054.262451171875   4627.844726562500   0.000000000000000   4761.655273437500   3237.321289062500   3316.044921875000   6820.666992187500   21126.26953125000   422552.0000000000   6031263.500000000   21400530.00000000   1589033.125000000   112705.9765625000   44454.64062500000   16117.73828125000   36005.63281250000   35656.76171875000   17619.63281250000   15446.13085937500   0.000000000000000   7458.458984375000   7300.293945312500   0.000000000000000   28028.71679687500
2007-08-18/19:55:40.757   1482.811889648438   2968.754882812500   4461.333007812500   10428.86035156250   4481.146972656250   1499.503295898438   3012.798339843750   0.000000000000000   3054.262207031250   4627.844238281250   1562.427246093750   0.000000000000000   6474.644042968750   1658.022216796875   5115.499511718750   14084.17382812500   422551.9687500000   6272605.000000000   20403974.00000000   1461899.875000000   88554.57812500000   48495.98046875000   40294.39843750000   48007.54296875000   79237.44531250000   9788.679687500000   23169.20507812500   13298.55566406250   0.000000000000000   7300.293945312500   0.000000000000000   22773.32421875000
2007-08-18/19:55:43.763   2965.624511718750   7421.890625000000   2974.222167968750   0.000000000000000   5974.864257812500   1499.503417968750   1506.399169921875   7577.548828125000   1527.131225585938   6170.460937500000   3124.855224609375   3174.436767578125   4855.982910156250   4974.068359375000   8525.834960937500   24647.32421875000   422552.0312500000   6272606.000000000   20902240.00000000   1525466.500000000   96605.04687500000   52537.33203125000   22161.90039062500   36005.63671875000   63389.90625000000   31323.81835937500   15446.13281250000   9498.967773437500   13052.30957031250   7300.294921875000   1781.062500000000   38539.51562500000
2007-08-18/19:55:46.769   1482.812133789062   1484.377563476562   1487.110961914062   10428.86230468750   0.000000000000000   2999.007324218750   1506.399291992188   4546.528320312500   4581.395019531250   1542.614746093750   0.000000000000000   4761.655761718750   6474.645019531250   9948.140625000000   5115.500488281250   22886.79882812500   466265.5937500000   6272606.000000000   19905742.00000000   1461900.125000000   104655.5234375000   32330.63085937500   18132.46093750000   56008.83203125000   43580.51562500000   62647.75390625000   17376.90234375000   7599.173828125000   5593.844726562500   10950.44531250000   1781.062622070312   26276.92382812500
2007-08-18/19:55:49.775   4448.437500000000   7421.891601562500   4461.334472656250   4469.510742187500   1493.715698242188   2999.007568359375   1506.399414062500   3031.018798828125   3054.262939453125   4627.845703125000   9374.571289062500   6348.875488281250   1618.660766601562   1658.022583007812   5115.500488281250   19365.75000000000   364267.7187500000   5789930.500000000   19905744.00000000   1652600.875000000   96605.06250000000   40413.30859375000   16117.74121093750   32005.00585937500   39618.64453125000   54816.76171875000   42476.93750000000   7599.174316406250   18646.16406250000   3650.146972656250   1781.062622070312   21021.53320312500
2007-08-18/19:55:52.781   2965.625000000000   1484.377685546875   1487.111206054688   4469.511230468750   0.000000000000000   2999.007568359375   7532.000488281250   6062.039062500000   3054.263183593750   3085.230224609375   4687.284179687500   6348.875976562500   4855.983886718750   6632.093261718750   6820.668457031250   10563.13085937500   407980.9687500000   6031265.500000000   19407538.00000000   1271203.875000000   104655.5312500000   32330.63476562500   20147.18164062500   28004.37500000000   39618.64453125000   54816.76562500000   21238.44335937500   11398.76464843750   9323.077148437500   5475.221191406250   7124.253417968750   21021.53515625000
2007-08-18/19:55:55.787   4448.437988281250   7421.891601562500   1487.111083984375   7449.186523437500   0.000000000000000   4498.511718750000   3012.799072265625   0.000000000000000   1527.131347656250   4627.845703125000   3124.855712890625   3174.437011718750   6474.645507812500   1658.022705078125   6820.668457031250   15844.70117187500   364267.7187500000   6272606.500000000   20902244.00000000   1652600.875000000   120756.4921875000   40413.31250000000   26191.34570312500   26004.05859375000   13866.50488281250   31323.82226562500   46338.48828125000   5699.379882812500   7458.460937500000   10950.44628906250   3562.125732421875   26276.92578125000
2007-08-18/19:55:58.793   1482.812500000000   7421.892578125000   2974.222900390625   10428.86523437500   0.000000000000000   4498.512695312500   6025.600585937500   1515.509521484375   9162.794921875000   3085.230468750000   4687.284667968750   7936.096679687500   6474.646484375000   4974.069824218750   6820.669433593750   17605.22851562500   364267.7812500000   6272607.500000000   20403982.00000000   1461900.500000000   128807.0000000000   44454.65625000000   14103.02441406250   30004.69531250000   25752.10156250000   19577.37890625000   34753.84765625000   5699.380859375000   13052.31250000000   1825.073608398438   3562.126220703125   22773.33398437500
2007-08-18/19:56:01.798   0.000000000000000   2968.756347656250   1487.111450195312   1489.836914062500   0.000000000000000   1499.503906250000   1506.399658203125   4546.529785156250   6108.528808593750   6170.462890625000   3124.856201171875   0.000000000000000   1618.661132812500   4974.069824218750   6820.669433593750   19365.75390625000   320554.7812500000   5789932.000000000   20403982.00000000   1589033.875000000   112706.0312500000   48496.00390625000   18132.46484375000   14002.17871093750   15847.43847656250   13704.16113281250   15446.13769531250   1899.793334960938   5593.846191406250   3650.147705078125   3562.126464843750   28028.72851562500
2007-08-18/19:56:04.804   0.000000000000000   2968.756347656250   5948.447753906250   2979.674316406250   4481.149414062500   8997.029296875000   4519.200195312500   0.000000000000000   3054.263916015625   1542.615234375000   3124.856445312500   3174.437988281250   8093.309570312500   9948.143554687500   1705.166870117188   26407.85937500000   364267.8125000000   6031266.500000000   20902248.00000000   1843306.000000000   128807.0156250000   64661.40234375000   20147.18750000000   22003.43554687500   31694.90820312500   17619.64062500000   9653.833007812500   22797.54882812500   9323.079101562500   0.000000000000000   0.000000000000000   35035.92968750000
2007-08-18/19:56:07.810   1482.812622070312   4453.134765625000   1487.111450195312   4469.511718750000   2987.432373046875   7497.522949218750   3012.799804687500   0.000000000000000   1527.131713867188   1542.615234375000   3124.856445312500   1587.218750000000   3237.322753906250   9948.143554687500   10231.00683593750   24647.33203125000   393409.9375000000   5789932.000000000   20902248.00000000   1970444.750000000   104655.5546875000   44454.66015625000   28206.07421875000   12001.86621093750   25752.10351562500   7830.946777343750   17376.90625000000   5699.381347656250   18646.16796875000   5475.222167968750   1781.063110351562   24525.13281250000
2007-08-18/19:56:10.816   1482.812744140625   1484.378173828125   4461.335937500000   1489.837158203125   0.000000000000000   7497.523925781250   4519.200683593750   3031.020019531250   6108.529785156250   0.000000000000000   4687.285644531250   7936.098144531250   1618.661376953125   8290.120117187500   3410.334716796875   14084.18261718750   407981.0937500000   5548605.000000000   20403986.00000000   1970445.125000000   88554.63281250000   64661.40625000000   24176.63281250000   40006.28906250000   23771.17382812500   23492.86523437500   17376.91015625000   15198.36035156250   20510.79101562500   10950.45019531250   1781.063354492188   28028.73437500000
2007-08-18/19:56:13.822   2965.625976562500   4453.135742187500   1487.111694335938   4469.512695312500   1493.716308593750   1499.504272460938   4519.201171875000   1515.509887695312   4581.396972656250   3085.231445312500   0.000000000000000   1587.218994140625   4855.985351562500   3316.047119140625   5115.502929687500   24647.33593750000   466265.8437500000   5548605.500000000   19905752.00000000   1652601.500000000   96605.10156250000   80826.83593750000   60441.70703125000   36005.65625000000   21790.24023437500   31323.83593750000   28961.53710937500   17098.15820312500   9323.081054687500   1825.074096679688   16029.58496093750   31532.33398437500
2007-08-18/19:56:16.828   8896.882812500000   5937.515625000000   2974.223876953125   1489.837280273438   2987.433105468750   0.000000000000000   4519.201171875000   1515.510009765625   1527.132080078125   1542.615600585938   3124.857177734375   1587.219116210938   1618.661621093750   3316.047119140625   5115.502929687500   31689.44921875000   422552.2812500000   6272609.500000000   20902252.00000000   1716169.375000000   104655.5781250000   80826.84375000000   36264.97656250000   60009.51171875000   43580.53906250000   35239.32421875000   30892.31054687500   13298.56542968750   20510.79296875000   5475.223632812500   3562.127441406250   31532.33593750000
2007-08-18/19:56:19.834   2965.626220703125   0.000000000000000   0.000000000000000   1489.837402343750   2987.433349609375   7497.525390625000   4519.201660156250   1515.510009765625   33596.98828125000   4627.848144531250   3124.857177734375   7936.099609375000   3237.323730468750   3316.047363281250   10231.00976562500   21126.28710937500   378838.9687500000   6031268.000000000   20403990.00000000   1461901.000000000   104655.5859375000   40413.33203125000   56412.25390625000   88014.09375000000   79237.50781250000   31323.83984375000   19307.68164062500   13298.56640625000   13052.31738281250   5475.224121093750   1781.063598632812   22773.34179687500
2007-08-18/19:56:22.840   2965.626220703125   4453.136230468750   4461.336425781250   1489.837402343750   2987.433105468750   0.000000000000000   4519.201660156250   0.000000000000000   3054.264648437500   1542.615600585938   1562.428466796875   6348.878906250000   4855.985839843750   3316.047363281250   8525.840820312500   15844.70898437500   437123.4687500000   5789933.500000000   19905754.00000000   1716169.500000000   80504.18750000000   36371.98828125000   12088.30957031250   64010.16015625000   51504.29687500000   43070.30859375000   19307.68164062500   5699.382812500000   3729.231445312500   9125.375000000000   1781.063598632812   28028.73828125000
2007-08-18/19:56:25.846   1482.813110351562   4453.136718750000   8922.677734375000   2979.675537109375   1493.716552734375   2999.009521484375   0.000000000000000   1515.510131835938   3054.264892578125   6170.465332031250   0.000000000000000   4761.659179687500   8093.312988281250   6632.096679687500   3410.335449218750   14084.18554687500   407981.2187500000   5548606.500000000   20902256.00000000   1843306.750000000   120756.5625000000   48496.02343750000   24176.63867187500   40006.30078125000   79237.51562500000   62647.79687500000   13515.37402343750   11398.77148437500   13052.31933593750   5475.224609375000   0.000000000000000   31532.34179687500
2007-08-18/19:56:28.851   2965.626708984375   1484.378662109375   4461.337402343750   0.000000000000000   4481.150878906250   0.000000000000000   4519.202148437500   3031.020996093750   3054.265136718750   9255.701171875000   1562.428710937500   3174.439208984375   6474.649902343750   4974.072265625000   5115.503906250000   22886.81640625000   378839.0312500000   5789934.500000000   20902258.00000000   1906876.000000000   112706.0859375000   44454.68359375000   16117.75292968750   32005.02929687500   87161.31250000000   78309.82031250000   27030.77148437500   13298.56835937500   13052.31933593750   1825.074584960938   5343.192871093750   31532.34375000000
2007-08-18/19:56:31.857   2965.626953125000   5937.517089843750   0.000000000000000   4469.514160156250   2987.433837890625   0.000000000000000   0.000000000000000   4546.532226562500   1527.132446289062   3085.232421875000   3124.857910156250   3174.439453125000   6474.650390625000   1658.023803710938   6820.673339843750   17605.23828125000   320554.9687500000   5307286.500000000   21400552.00000000   1843306.875000000   104655.6093750000   52537.37890625000   12088.31250000000   14002.18652343750   87161.31250000000   93971.87500000000   50200.07421875000   11398.77246093750   14916.93945312500   5475.225097656250   0.000000000000000   19269.75000000000
2007-08-18/19:56:34.863   4448.440917968750   1484.378662109375   0.000000000000000   1489.837646484375   1493.716674804688   1499.504638671875   1506.400512695312   0.000000000000000   3054.265136718750   6170.465820312500   3124.857910156250   6348.879882812500   1618.661987304688   4974.072753906250   3410.335693359375   17605.23828125000   335125.9375000000   5548607.000000000   20902258.00000000   2034015.875000000   112706.0859375000   48496.02734375000   10073.59179687500   44006.94531250000   110932.7343750000   78309.82812500000   38615.41406250000   15198.36621093750   3729.232177734375   9125.376953125000   5343.192871093750   31532.34375000000
2007-08-18/19:56:37.869   1482.813476562500   2968.758056640625   4461.337890625000   2979.676025390625   2987.434082031250   4498.515625000000   1506.400634765625   0.000000000000000   6108.532714843750   3085.232666015625   0.000000000000000   4761.660156250000   1618.662109375000   3316.048339843750   8525.843750000000   19365.76562500000   335125.9687500000   5789935.500000000   20403996.00000000   1589034.875000000   104655.6171875000   32330.66015625000   8058.874023437500   18002.81640625000   126780.3984375000   70478.82031250000   28961.54882812500   17098.16601562500   16781.56054687500   1825.074829101562   3562.128662109375   31532.34765625000
2007-08-18/19:56:40.875   4448.441894531250   4453.138183593750   2974.225097656250   2979.676269531250   1493.717041015625   5998.021972656250   7532.007324218750   4546.532714843750   0.000000000000000   1542.616210937500   3124.858398437500   4761.660644531250   1618.662231445312   4974.073242187500   5115.505371093750   38731.58203125000   349697.0000000000   6513961.000000000   19905762.00000000   1334770.000000000   72453.75781250000   32330.66210937500   14103.03515625000   24003.76562500000   87161.32812500000   62647.81640625000   23169.23242187500   26597.16406250000   11187.70410156250   3650.150146484375   3562.128906250000   28028.74804687500
2007-08-18/19:56:43.881   1482.813598632812   0.000000000000000   1487.112548828125   1489.838012695312   7468.588867187500   2999.010498046875   0.000000000000000   0.000000000000000   3054.265869140625   4627.850097656250   1562.429077148438   1587.219848632812   0.000000000000000   4974.073730468750   5115.505371093750   22886.82226562500   305984.0625000000   6031271.000000000   20902262.00000000   1589035.000000000   88554.67968750000   56578.73828125000   18132.47851562500   40006.31250000000   95085.13281250000   54816.81640625000   30892.32617187500   17098.16796875000   9323.085937500000   3650.150390625000   1781.064331054688   31532.35156250000
2007-08-18/19:56:46.887   1482.813720703125   1484.379150390625   2974.225585937500   1489.838134765625   1493.717163085938   1499.505126953125   3012.802246093750   3031.021972656250   1527.132934570312   4627.850097656250   3124.858642578125   6348.881835937500   1618.662475585938   1658.024291992188   5115.505859375000   22886.82421875000   422552.5000000000   5789936.500000000   20902264.00000000   1589035.125000000   104655.6328125000   56578.74218750000   24176.64843750000   72011.50000000000   87161.33593750000   62647.82031250000   23169.23437500000   24697.36523437500   13052.32421875000   7300.302734375000   7124.260253906250   28028.75195312500
2007-08-18/19:56:49.893   2965.627929687500   5937.519042968750   7435.566894531250   2979.676757812500   2987.434814453125   4498.516601562500   3012.802246093750   3031.021972656250   3054.266357421875   1542.616455078125   0.000000000000000   1587.219970703125   9711.980468750000   4974.074218750000   0.000000000000000   17605.24414062500   364268.0937500000   6031271.500000000   20902264.00000000   1461901.750000000   120756.6171875000   64661.45312500000   28206.09765625000   96015.46875000000   110932.7656250000   62647.82421875000   34753.87890625000   13298.57324218750   14916.94433593750   1825.075195312500   0.000000000000000   22773.35351562500
2007-08-18/19:56:52.899   4448.442382812500   4453.138671875000   1487.112670898438   5959.354492187500   0.000000000000000   1499.505126953125   4519.203613281250   0.000000000000000   1527.132934570312   12340.94140625000   1562.429199218750   4761.661132812500   6474.651855468750   6632.099609375000   3410.336914062500   22886.82421875000   393410.2500000000   5548609.000000000   20404000.00000000   1589035.125000000   112706.1250000000   36372.00781250000   14103.03710937500   60009.54296875000   63389.98046875000   54816.82031250000   54061.64843750000   30396.76953125000   11187.70507812500   9125.379882812500   8905.326171875000   22773.35351562500
2007-08-18/19:56:55.904   4448.442871093750   2968.759033203125   0.000000000000000   2979.677001953125   2987.435058593750   4498.517089843750   4519.204589843750   9093.071289062500   1527.133178710938   4627.851074218750   0.000000000000000   4761.661621093750   3237.325683593750   1658.024536132812   8525.846679687500   10563.14257812500   320555.0937500000   6031272.000000000   21400560.00000000   1906877.000000000   120756.6328125000   36372.01171875000   10073.59667968750   36005.68359375000   39618.68750000000   46985.83203125000   38615.43359375000   28496.97265625000   9323.087890625000   5475.227539062500   5343.195312500000   28028.75585937500
2007-08-18/19:56:58.910   1482.814086914062   1484.379516601562   2974.226074218750   1489.838378906250   4481.153320312500   0.000000000000000   3012.802734375000   7577.558593750000   1527.133178710938   3085.233886718750   0.000000000000000   4761.662109375000   1618.662719726562   8290.126953125000   8525.846679687500   14084.19433593750   378839.2187500000   6031272.500000000   20902268.00000000   1716170.750000000   104655.6562500000   52537.40234375000   26191.37695312500   36005.68359375000   59428.10546875000   70478.84375000000   46338.54296875000   30396.77539062500   11187.70703125000   10950.45898437500   1781.064819335938   31532.35937500000
2007-08-18/19:57:01.916   4448.442871093750   0.000000000000000   4461.339843750000   2979.677246093750   5974.871582031250   1499.505371093750   7532.009277343750   0.000000000000000   0.000000000000000   0.000000000000000   4687.289550781250   1587.220214843750   1618.662719726562   4974.074707031250   3410.337402343750   8802.618164062500   364268.1562500000   6272614.000000000   20404004.00000000   1461902.000000000   88554.70312500000   52537.40234375000   12088.31835937500   40006.32421875000   39618.69140625000   70478.84375000000   69507.90625000000   30396.77343750000   9323.087890625000   0.000000000000000   5343.195800781250   35035.96093750000
2007-08-18/19:57:04.922   7414.074218750000   0.000000000000000   1487.113037109375   5959.356445312500   8962.310546875000   2999.011474609375   1506.401367187500   1515.511230468750   3054.267089843750   1542.616943359375   4687.290039062500   6348.883789062500   1618.662963867188   4974.075683593750   11936.18945312500   15844.72167968750   378839.2812500000   5789938.000000000   19905770.00000000   1461902.125000000   120756.6484375000   52537.41015625000   10073.59863281250   40006.32812500000   55466.22265625000   70478.85156250000   50200.10546875000   30396.77734375000   7458.470703125000   10950.45996093750   7124.262695312500   28028.76171875000
2007-08-18/19:57:07.928   1482.814208984375   5937.520996093750   7435.569335937500   1489.838623046875   1493.717773437500   1499.505615234375   1506.401489257812   3031.022949218750   3054.267333984375   4627.852050781250   4687.290527343750   1587.220581054688   1618.663085937500   8290.127929687500   6820.677734375000   31689.47851562500   524551.4375000000   6996682.500000000   18909386.00000000   1016949.687500000   104655.6718750000   52537.41015625000   22161.93359375000   36005.69140625000   59428.11328125000   86140.90625000000   54061.66796875000   28496.97851562500   7458.471191406250   1825.075805664062   5343.196777343750   45546.78906250000
2007-08-18/19:57:10.934   2965.628906250000   0.000000000000000   4461.340820312500   2979.677734375000   5974.873046875000   1499.505737304688   1506.401489257812   4546.535156250000   3054.267333984375   9255.708007812500   4687.290527343750   4761.663085937500   11330.64941406250   0.000000000000000   6820.678222656250   28168.41992187500   524551.5000000000   6513964.000000000   18411238.00000000   1144076.750000000   88554.72656250000   44454.71484375000   4029.438476562500   8001.251953125000   15847.45800781250   43070.34765625000   46338.55078125000   30396.78125000000   9323.089843750000   0.000000000000000   1781.065185546875   35035.96875000000
2007-08-18/19:57:13.940   2965.629150390625   4453.140625000000   1487.113281250000   2979.677978515625   1493.717895507812   2999.011962890625   3012.803710937500   4546.535644531250   6108.536621093750   0.000000000000000   3124.860351562500   3174.441650390625   6474.654785156250   3316.050537109375   3410.338378906250   28168.42187500000   466266.3125000000   7238053.000000000   18909388.00000000   921605.7500000000   112706.1718750000   36372.02343750000   6044.158691406250   2000.312500000000   3961.862060546875   23492.89062500000   69507.92968750000   34196.38671875000   3729.235107421875   1825.075927734375   3562.131103515625   31532.36718750000
2007-08-18/19:57:16.946   1482.814453125000   0.000000000000000   1487.113403320312   4469.517578125000   4481.154785156250   1499.505859375000   3012.803710937500   7577.561035156250   1527.133666992188   7713.089843750000   4687.291015625000   0.000000000000000   8093.320312500000   3316.050781250000   1705.169067382812   22886.83593750000   437123.9062500000   7479430.000000000   18411240.00000000   921605.8125000000   120756.6718750000   44454.71875000000   10073.60058593750   4000.625732421875   3961.862304687500   21535.14843750000   46338.55859375000   37995.99609375000   9323.090820312500   1825.076049804688   7124.264160156250   28028.76757812500
2007-08-18/19:57:19.952   5931.259765625000   2968.760009765625   2974.227050781250   4469.517578125000   2987.436279296875   1499.505859375000   4519.206054687500   6062.048339843750   0.000000000000000   4627.852539062500   3124.860351562500   4761.663085937500   4855.990722656250   4974.076660156250   1705.169067382812   8802.621093750000   407981.5625000000   7238053.000000000   18411240.00000000   921605.8125000000   120756.6718750000   22227.33203125000   12088.32128906250   8001.252929687500   1980.930908203125   15661.92089843750   61784.79687500000   22797.57812500000   11187.71093750000   7300.306640625000   3562.131103515625   35035.97265625000
2007-08-18/19:57:22.957   7414.076660156250   11875.04980468750   1487.113525390625   1489.839111328125   2987.436523437500   7497.533691406250   0.000000000000000   1515.511718750000   0.000000000000000   4627.853027343750   6249.723144531250   4761.664062500000   1618.663452148438   4974.077148437500   3410.338867187500   19365.78125000000   422552.7812500000   7479431.000000000   17913122.00000000   858043.8125000000   104655.7031250000   24248.00390625000   6044.159667968750   10001.56835937500   7923.727050781250   0.000000000000000   54061.67968750000   17098.17968750000   16781.57421875000   5475.229980468750   5343.198242187500   26276.96875000000
2007-08-18/19:57:25.963   4448.445312500000   4453.141601562500   1487.113647460938   4469.518554687500   4481.155761718750   5998.026855468750   3012.804199218750   9093.076171875000   1527.133911132812   1542.617431640625   0.000000000000000   7936.108886718750   9711.986328125000   6632.104003906250   3410.339111328125   19365.78320312500   422552.8125000000   7720815.000000000   17415030.00000000   794482.1250000000   112706.1953125000   28289.34570312500   0.000000000000000   8001.254394531250   0.000000000000000   17619.66601562500   61784.80859375000   26597.18554687500   7458.473144531250   5475.230468750000   5343.198242187500   31532.37500000000
2007-08-18/19:57:28.969   1482.814819335938   0.000000000000000   1487.113769531250   0.000000000000000   1493.718261718750   4498.519531250000   7532.013671875000   0.000000000000000   6108.538085937500   3085.235351562500   0.000000000000000   9523.332031250000   1618.663696289062   1658.025512695312   10231.02246093750   14084.20214843750   378839.4375000000   7479431.500000000   18411244.00000000   921606.0000000000   136857.7187500000   48496.07812500000   4029.439697265625   0.000000000000000   1980.931396484375   3915.478515625000   25100.02539062500   15198.38183593750   3729.236083984375   5475.230468750000   5343.198730468750   28028.77343750000
2007-08-18/19:57:31.975   5931.261230468750   0.000000000000000   1487.113647460938   8939.040039062500   2987.436767578125   4498.519531250000   6025.609863281250   1515.511840820312   1527.134033203125   0.000000000000000   6249.723632812500   1587.221069335938   1618.663574218750   0.000000000000000   3410.339355468750   14084.20117187500   349697.2812500000   8203604.000000000   17913122.00000000   826262.9375000000   120756.6953125000   26268.67578125000   12088.32421875000   0.000000000000000   11885.59472656250   3915.478271484375   38615.45312500000   17098.18164062500   11187.71289062500   5475.230468750000   3562.131835937500   31532.37500000000
2007-08-18/19:57:34.981   5931.261718750000   4453.142089843750   5948.457519531250   2979.679199218750   1493.718383789062   2999.013183593750   4519.207519531250   3031.024414062500   7635.674316406250   0.000000000000000   0.000000000000000   1587.221313476562   1618.663818359375   3316.051757812500   6820.681152343750   12323.67675781250   335126.3125000000   8927841.000000000   19407574.00000000   794482.2500000000   136857.7343750000   40413.38671875000   8058.882324218750   2000.313232421875   1980.931518554688   5873.219238281250   34753.90625000000   34196.40234375000   5593.855468750000   7300.309082031250   1781.065917968750   45546.81250000000
2007-08-18/19:57:37.987   4448.446289062500   1484.380493164062   2974.228271484375   1489.839477539062   0.000000000000000   2999.013183593750   3012.804931640625   4546.537597656250   1527.134277343750   1542.617797851562   3124.861572265625   1587.221435546875   4855.992675781250   3316.052001953125   6820.681152343750   14084.20410156250   335126.3437500000   9410700.000000000   18909396.00000000   762701.6250000000   104655.7265625000   40413.38671875000   12088.32617187500   12001.88671875000   1980.931640625000   9788.701171875000   15446.16406250000   34196.40234375000   13052.33593750000   9125.387695312500   3562.132568359375   38539.59375000000
2007-08-18/19:57:40.993   1482.815185546875   5937.524414062500   1487.114013671875   1489.839599609375   0.000000000000000   10496.55273437500   0.000000000000000   4546.537597656250   1527.134399414062   1542.617919921875   4687.292968750000   6348.888183593750   3237.328369140625   3316.052246093750   3410.340087890625   12323.67773437500   364268.4375000000   8686423.000000000   19407576.00000000   985168.8125000000   152958.7968750000   52537.44140625000   12088.32714843750   2000.313476562500   5942.796875000000   9788.701171875000   27030.80664062500   15198.38476562500   7458.475585937500   3650.154052734375   7124.267089843750   35035.98828125000
2007-08-18/19:57:43.999   2965.630859375000   0.000000000000000   4461.343261718750   2979.679687500000   7468.596679687500   4498.520996093750   0.000000000000000   1515.512329101562   1527.134399414062   1542.617919921875   3124.861816406250   11110.55859375000   6474.658691406250   1658.026000976562   5115.510742187500   12323.67871093750   291413.4375000000   8203606.500000000   20902284.00000000   1144077.500000000   112706.2343750000   36372.04296875000   10073.60546875000   2000.313598632812   7923.730468750000   9788.702148437500   30892.35937500000   30396.79882812500   7458.475585937500   1825.076904296875   3562.132812500000   17517.97656250000
2007-08-18/19:57:47.005   0.000000000000000   2968.761474609375   0.000000000000000   4469.519531250000   0.000000000000000   1499.506591796875   4519.208007812500   1515.512207031250   7635.675292968750   1542.617919921875   1562.430786132812   0.000000000000000   0.000000000000000   3316.052246093750   1705.169921875000   12323.67773437500   393410.6250000000   7720817.500000000   18909398.00000000   1080513.625000000   96605.25000000000   40413.39062500000   8058.883300781250   6000.941894531250   7923.729980468750   11746.44335937500   21238.48437500000   28496.99609375000   11187.71582031250   5475.231933593750   5343.199707031250   38539.59765625000
2007-08-18/19:57:50.010   0.000000000000000   1484.380859375000   2974.228759765625   1489.839721679688   7468.597656250000   1499.506835937500   3012.805419921875   1515.512451171875   1527.134643554688   4627.855468750000   1562.430908203125   0.000000000000000   6474.659179687500   3316.052734375000   3410.340576171875   26407.90820312500   393410.6875000000   6755324.500000000   19407578.00000000   953387.6250000000   104655.7500000000   40413.39453125000   10073.60644531250   4000.627929687500   7923.730957031250   11746.44531250000   42477.02734375000   28497.00000000000   14916.95996093750   3650.154785156250   10686.40429687500   35035.99609375000
2007-08-18/19:57:53.016   2965.631347656250   0.000000000000000   1487.114379882812   2979.680175781250   1493.718872070312   0.000000000000000   4519.208984375000   3031.025390625000   1527.134643554688   1542.618164062500   3124.862304687500   0.000000000000000   1618.664306640625   3316.052734375000   3410.340820312500   17605.26367187500   364268.5000000000   6755325.000000000   18909402.00000000   1080513.875000000   104655.7578125000   26268.68750000000   10073.60742187500   8001.258300781250   1980.932250976562   17619.67382812500   61784.83984375000   37996.02343750000   20510.82812500000   7300.311523437500   1781.066528320312   24525.18164062500
2007-08-18/19:57:56.022   2965.631347656250   5937.525878906250   1487.114379882812   2979.680175781250   4481.158203125000   1499.506958007812   4519.209472656250   1515.512573242188   3054.269775390625   6170.475097656250   3124.862548828125   6348.889648437500   1618.664428710938   6632.107421875000   1705.170288085938   15844.73632812500   364268.5312500000   6996688.500000000   18411252.00000000   1016950.562500000   88554.79687500000   48496.10156250000   4029.441650390625   8001.258789062500   5942.798339843750   31323.89257812500   61784.84375000000   45595.25000000000   22375.45312500000   14600.62988281250   7124.269042968750   35036.00000000000
2007-08-18/19:57:59.028   1482.815429687500   5937.525878906250   1487.114379882812   1489.839843750000   2987.438232421875   2999.014160156250   3012.805664062500   1515.512573242188   4581.405273437500   4627.855957031250   3124.862548828125   4761.666503906250   0.000000000000000   1658.026245117188   5115.511718750000   24647.38085937500   407981.8437500000   8203608.000000000   18909402.00000000   858044.2500000000   120756.7578125000   28289.35937500000   2014.720581054688   4000.628173828125   3961.864990234375   31323.89257812500   27030.81250000000   37996.02343750000   7458.477050781250   7300.311523437500   3562.133544921875   42043.21484375000
2007-08-18/19:58:02.034   1482.815673828125   2968.762695312500   4461.344726562500   4469.521484375000   1493.719116210938   1499.507080078125   3012.806152343750   4546.539550781250   1527.134887695312   4627.856445312500   3124.862792968750   3174.444580078125   3237.329589843750   3316.053466796875   5115.512695312500   15844.73828125000   349697.5000000000   7720820.000000000   17415042.00000000   667360.6250000000   88554.80468750000   28289.36328125000   0.000000000000000   4000.628906250000   7923.732910156250   19577.42187500000   50200.15625000000   30396.80859375000   13052.34082031250   7300.312500000000   8905.337890625000   35036.00390625000
2007-08-18/19:58:05.040   0.000000000000000   1484.381225585938   4461.345214843750   0.000000000000000   2987.438720703125   1499.507202148438   10544.82812500000   3031.026123046875   1527.135009765625   3085.237548828125   4687.294921875000   3174.444580078125   3237.329589843750   4974.081054687500   3410.341552734375   15844.73925781250   393410.7812500000   7479436.500000000   17415042.00000000   826263.5000000000   136857.7968750000   44454.75781250000   2014.720947265625   12001.89257812500   1980.932617187500   13704.19140625000   30892.36914062500   37996.03125000000   9323.099609375000   1825.077636718750   1781.066894531250   35036.00390625000
2007-08-18/19:58:08.046   1482.815795898438   1484.381225585938   1487.114746093750   4469.521972656250   0.000000000000000   7497.539550781250   1506.403076171875   1515.512939453125   0.000000000000000   6170.476562500000   10937.02734375000   0.000000000000000   0.000000000000000   4974.081054687500   5115.513183593750   5281.576171875000   320555.5000000000   7238060.000000000   16916980.00000000   699141.0000000000   104655.7812500000   32330.71289062500   4029.442626953125   2000.314453125000   5942.799316406250   5873.222656250000   27030.81835937500   17098.19335937500   22375.45703125000   1825.077758789062   10686.40820312500   35036.00781250000
2007-08-18/19:58:11.052   2965.632080078125   1484.381347656250   0.000000000000000   2979.680908203125   1493.719360351562   2999.015136718750   1506.403198242188   1515.513061523438   1527.135131835938   3085.237792968750   4687.295410156250   3174.445068359375   6474.661621093750   4974.081542968750   5115.513183593750   19365.79882812500   349697.5625000000   7238060.500000000   17913136.00000000   953388.0000000000   136857.8125000000   36372.06250000000   4029.442626953125   2000.314453125000   7923.733886718750   5873.222656250000   27030.82031250000   18997.99609375000   5593.858886718750   3650.156005859375   5343.202636718750   28028.79296875000
2007-08-18/19:58:14.058   2965.632080078125   2968.762939453125   0.000000000000000   0.000000000000000   1493.719360351562   1499.507324218750   4519.210449218750   0.000000000000000   4581.406250000000   1542.618652343750   1562.431518554688   1587.222290039062   0.000000000000000   6632.108886718750   6820.685058593750   7042.102539062500   349697.5625000000   7720821.000000000   18411258.00000000   985169.3125000000   96605.29687500000   36372.06250000000   4029.442626953125   6000.944824218750   3961.865966796875   1957.740478515625   21238.49414062500   24697.40234375000   7458.479003906250   5475.234375000000   7124.270507812500   31532.39843750000
2007-08-18/19:58:17.063   1482.816040039062   1484.381469726562   4461.345703125000   5959.363769531250   7468.601074218750   7497.541015625000   0.000000000000000   0.000000000000000   12217.09179687500   3085.238037109375   1562.431640625000   7936.116210937500   1618.665039062500   4974.082031250000   0.000000000000000   12323.68554687500   305984.5625000000   8203611.000000000   17415046.00000000   794482.8750000000   112706.2968750000   40413.41406250000   10073.61132812500   10001.57812500000   3961.866455078125   23492.91796875000   30892.37695312500   17098.19531250000   5593.859375000000   7300.314453125000   35621.42187500000   28028.79687500000
2007-08-18/19:58:20.069   1482.816162109375   5937.528320312500   0.000000000000000   1489.840576171875   1493.719604492188   5998.032226562500   3012.807128906250   7577.569824218750   1527.135375976562   1542.618896484375   6249.729003906250   7936.116210937500   4855.996582031250   3316.054443359375   1705.171020507812   1760.525390625000   335126.5937500000   7962213.500000000   18909410.00000000   953388.1250000000   104655.8046875000   36372.06640625000   2014.721435546875   6000.945800781250   7923.735351562500   15661.93847656250   50200.17187500000   30396.81835937500   16781.58984375000   5475.235839843750   3562.135253906250   22773.39062500000
2007-08-18/19:58:23.075   10379.72070312500   2968.763671875000   4461.346191406250   0.000000000000000   1493.719726562500   0.000000000000000   1506.403442382812   0.000000000000000   3054.271240234375   1542.619018554688   0.000000000000000   4761.668945312500   3237.330810546875   1658.027099609375   8525.859375000000   7042.104492187500   437124.4375000000   7962214.000000000   17415048.00000000   794482.9375000000   96605.32031250000   26268.70117187500   8058.889160156250   8001.262207031250   9904.670898437500   23492.91992187500   61784.87109375000   24697.40820312500   14916.96875000000   5475.235839843750   3562.135498046875   26276.99609375000
2007-08-18/19:58:26.081   2965.632812500000   1484.381591796875   2974.230468750000   0.000000000000000   1493.719726562500   1499.507690429688   9038.425781250000   3031.026855468750   1527.135498046875   1542.619018554688   0.000000000000000   4761.668945312500   1618.665161132812   6632.110351562500   8525.859375000000   22886.86132812500   451695.6250000000   8203612.000000000   20404034.00000000   1080514.375000000   96605.32031250000   48496.12500000000   10073.61230468750   2000.314819335938   1980.933227539062   27408.41210937500   84954.31250000000   17098.19726562500   18646.21484375000   7300.315429687500   3562.135253906250   31532.40625000000
2007-08-18/19:58:29.087   4448.450195312500   2968.763916015625   0.000000000000000   0.000000000000000   4481.160644531250   4498.524414062500   3012.807617187500   1515.513549804688   3054.271728515625   3085.238769531250   1562.432006835938   3174.446044921875   3237.331054687500   3316.054931640625   6820.687500000000   31689.52343750000   495409.5312500000   9169275.000000000   16916988.00000000   572020.5625000000   112706.3203125000   60620.20312500000   4029.444091796875   2000.315185546875   1980.933471679688   9788.709960937500   34753.93750000000   30396.82421875000   13052.34765625000   7300.315917968750   3562.135742187500   17517.99023437500
2007-08-18/19:58:32.093   2965.633300781250   7421.913085937500   1487.115356445312   5959.365722656250   7468.603027343750   0.000000000000000   1506.403686523438   4546.541992187500   3054.271728515625   3085.239013671875   6249.730468750000   7936.118164062500   1618.665405273438   3316.055175781250   5115.515136718750   28168.46093750000   495409.5625000000   8445018.000000000   15920948.00000000   508460.9062500000   112706.3281250000   36372.07421875000   2014.721923828125   0.000000000000000   9904.671875000000   1957.741210937500   5792.313476562500   34196.43750000000   11187.72558593750   5475.236816406250   5343.204589843750   38539.63281250000
2007-08-18/19:58:35.099   4448.450683593750   1484.381958007812   4461.347167968750   1489.840942382812   0.000000000000000   2999.016357421875   0.000000000000000   6062.056640625000   3054.271972656250   6170.479492187500   0.000000000000000   6348.894042968750   3237.331542968750   13264.23046875000   15346.55761718750   31689.52734375000   451695.7500000000   9169276.000000000   16916988.00000000   540240.6875000000   88554.85937500000   26268.70703125000   6044.167480468750   0.000000000000000   5942.802246093750   5873.225097656250   3861.542236328125   34196.43750000000   26104.71875000000   3650.157714843750   1781.067871093750   31532.41406250000
2007-08-18/19:58:38.105   2965.633544921875   2968.764404296875   1487.115478515625   2979.682373046875   2987.440673828125   1499.508056640625   1506.403930664062   1515.513793945312   1527.135864257812   1542.619506835938   0.000000000000000   4761.670410156250   9711.999023437500   8290.141601562500   5115.515625000000   28168.46289062500   451695.7812500000   8686431.000000000   15920950.00000000   492571.0937500000   112706.3437500000   36372.07812500000   10073.61523437500   4000.631347656250   3961.867919921875   3915.483398437500   1930.770996093750   20897.80859375000   11187.72656250000   0.000000000000000   8905.343750000000   28028.80664062500
2007-08-18/19:58:41.111   1482.816650390625   0.000000000000000   2974.231201171875   2979.682373046875   1493.720092773438   2999.016357421875   1506.403808593750   4546.541992187500   1527.135864257812   3085.239257812500   3124.864746093750   4761.670410156250   6474.664550781250   3316.055419921875   3410.343505859375   22886.86718750000   393411.0000000000   9652149.000000000   16418955.00000000   572020.6250000000   88554.85937500000   16165.34960937500   4029.444580078125   4000.631347656250   3961.867919921875   3915.483154296875   9653.859375000000   45595.28125000000   9323.104492187500   1825.078613281250   0.000000000000000   31532.41406250000
2007-08-18/19:58:44.117   2965.634033203125   4453.147460937500   2974.231689453125   4469.524414062500   4481.161621093750   0.000000000000000   1506.404052734375   4546.542968750000   4581.409179687500   7713.101562500000   3124.865234375000   1587.223266601562   9712.000000000000   4974.084472656250   8525.862304687500   19365.81054687500   378839.9375000000   9652151.000000000   15920952.00000000   492571.1562500000   96605.35937500000   30310.05859375000   2014.722290039062   6000.948242187500   5942.803222656250   5873.226074218750   7723.087402343750   13298.60058593750   7458.483886718750   7300.317871093750   3562.136718750000   26277.00585937500
2007-08-18/19:58:47.122   5931.269531250000   0.000000000000000   2974.231933593750   0.000000000000000   2987.441162109375   2999.016845703125   1506.404174804688   7577.573242187500   1527.136108398438   7713.102050781250   0.000000000000000   6348.895507812500   1618.665893554688   4974.084472656250   5115.516601562500   15844.75097656250   378839.9687500000   9410711.000000000   16418958.00000000   508461.0312500000   120756.8671875000   26268.71289062500   4029.445312500000   6000.948730468750   5942.803710937500   7830.969726562500   42477.07031250000   34196.44531250000   9323.106445312500   5475.238281250000   5343.206054687500   38539.64062500000
2007-08-18/19:58:50.128   0.000000000000000   0.000000000000000   5948.465332031250   5959.367675781250   0.000000000000000   7497.545410156250   10544.83691406250   9093.089843750000   1527.136230468750   0.000000000000000   1562.432617187500   4761.671386718750   4855.999023437500   1658.027954101562   3410.344238281250   15844.75195312500   407982.2500000000   8445021.000000000   15671961.00000000   540240.8750000000   104655.8593750000   36372.08593750000   6044.168945312500   0.000000000000000   1980.934204101562   0.000000000000000   9653.861328125000   15198.40332031250   7458.484375000000   5475.238769531250   10686.41601562500   42043.25781250000
2007-08-18/19:58:53.134   1482.816894531250   4453.147949218750   2974.231933593750   0.000000000000000   5974.883789062500   5998.035644531250   10544.83593750000   4546.542968750000   4581.409667968750   3085.239746093750   1562.432617187500   0.000000000000000   4855.999023437500   1658.027832031250   5115.516601562500   8802.635742187500   393411.0937500000   9652152.000000000   15920953.00000000   444901.8125000000   80504.39843750000   20206.69531250000   4029.445312500000   6000.948730468750   0.000000000000000   5873.226562500000   5792.315429687500   22797.61523437500   7458.484375000000   3650.158447265625   7124.275878906250   31532.42187500000
2007-08-18/19:58:56.140   4448.452148437500   7421.916015625000   2974.232421875000   4469.525390625000   4481.162597656250   1499.508544921875   1506.404296875000   4546.543945312500   3054.273193359375   1542.619995117188   1562.432739257812   1587.223632812500   8093.334472656250   0.000000000000000   1705.172119140625   12323.69433593750   378840.0312500000   9652153.000000000   15920955.00000000   381343.0625000000   120756.8828125000   22227.37109375000   8058.893554687500   8001.267089843750   3961.869384765625   3915.484619140625   9653.862304687500   22797.61914062500   11187.73046875000   1825.079345703125   8905.346679687500   21021.60351562500
2007-08-18/19:58:59.146   1482.817138671875   5937.532714843750   7435.583984375000   0.000000000000000   1493.720703125000   4498.526855468750   1506.404418945312   1515.514282226562   6108.547851562500   6170.482421875000   3124.865966796875   6348.896972656250   6474.666992187500   8290.144531250000   6820.690917968750   19365.81445312500   335126.8125000000   9652153.000000000   15422979.00000000   429012.1562500000   80504.41406250000   28289.39257812500   12088.34375000000   6000.950195312500   3961.869384765625   15661.94921875000   9653.863281250000   22797.61914062500   14916.97851562500   5475.239257812500   7124.276855468750   24525.20898437500
2007-08-18/19:59:02.152   1482.817260742188   4453.148925781250   4461.349609375000   2979.683593750000   1493.720703125000   5998.037109375000   3012.809326171875   1515.514404296875   6108.548339843750   3085.240478515625   3124.866210937500   0.000000000000000   8093.335449218750   0.000000000000000   6820.691406250000   17605.28515625000   466267.2187500000   9652154.000000000   15671965.00000000   476681.4687500000   96605.39062500000   26268.72070312500   6044.170410156250   10001.58593750000   7923.741210937500   13704.20507812500   21238.51367187500   37996.07031250000   18646.22851562500   14600.64746093750   0.000000000000000   31532.42773437500
2007-08-18/19:59:05.158   1482.817382812500   1484.382812500000   7435.584472656250   0.000000000000000   1493.720825195312   0.000000000000000   3012.809570312500   3031.029296875000   6108.548339843750   0.000000000000000   4687.300292968750   4761.672363281250   1618.666381835938   4974.085937500000   5115.518066406250   15844.75585937500   407982.3750000000   8927855.000000000   16916998.00000000   460791.6875000000   104655.8906250000   30310.07031250000   8058.895019531250   6000.950683593750   0.000000000000000   9788.715820312500   15446.18750000000   26597.23242187500   5593.864257812500   10950.48339843750   1781.068847656250   28028.82031250000
2007-08-18/19:59:08.164   7414.089843750000   2968.765869140625   1487.116210937500   0.000000000000000   4481.163574218750   0.000000000000000   4519.214843750000   0.000000000000000   1527.136596679688   3085.240722656250   4687.299804687500   4761.672363281250   6474.667480468750   3316.056884765625   5115.518066406250   7042.109375000000   393411.1875000000   9169281.000000000   15671965.00000000   413122.4687500000   128807.4218750000   30310.07031250000   2014.723022460938   8001.268066406250   1980.934692382812   3915.485107421875   13515.41210937500   20897.81640625000   5593.864257812500   5475.239746093750   3562.137939453125   22773.40820312500
2007-08-18/19:59:11.170   2965.635253906250   1484.382934570312   1487.116455078125   1489.841918945312   11949.77734375000   2999.018310546875   3012.809814453125   9093.092773437500   1527.136840820312   0.000000000000000   1562.433227539062   4761.672851562500   8093.336425781250   8290.146484375000   10231.04101562500   15844.75781250000   364269.0312500000   9652155.000000000   15920959.00000000   444901.9687500000   96605.40625000000   44454.80859375000   12088.34667968750   6000.951171875000   7923.742675781250   1957.742553710938   5792.317871093750   26597.23437500000   14916.98144531250   7300.321777343750   5343.208496093750   28028.82421875000
2007-08-18/19:59:14.175   1482.817626953125   5937.534179687500   1487.116455078125   2979.684326171875   1493.721069335938   0.000000000000000   4519.215332031250   3031.029785156250   4581.411621093750   7713.105468750000   3124.866943359375   1587.224121093750   3237.333740234375   4974.086914062500   5115.519042968750   8802.639648437500   407982.4375000000   9652156.000000000   15422983.00000000   413122.5312500000   96605.40625000000   22227.37890625000   8058.896484375000   12001.90722656250   1980.935058593750   5873.229492187500   5792.317871093750   30396.84765625000   9323.110351562500   3650.160156250000   3562.138671875000   28028.82421875000
2007-08-18/19:59:17.181   4448.454101562500   1484.383056640625   2974.233398437500   2979.684570312500   4481.164550781250   2999.018554687500   4519.215820312500   3031.030029296875   3054.274169921875   4627.862792968750   3124.867187500000   1587.224121093750   1618.666748046875   4974.087402343750   5115.519531250000   8802.639648437500   378840.1562500000   9893604.000000000   15920961.00000000   476681.5937500000   104655.9140625000   30310.07617187500   6044.171875000000   2000.316894531250   3961.870849609375   5873.229492187500   13515.41503906250   34196.46484375000   20510.85937500000   3650.160400390625   10686.42089843750   28028.82617187500
2007-08-18/19:59:20.187   2965.635498046875   0.000000000000000   1487.116577148438   1489.842041015625   5974.886230468750   5998.038085937500   0.000000000000000   3031.029785156250   0.000000000000000   9255.728515625000   7812.169921875000   3174.448730468750   8093.337402343750   1658.028686523438   0.000000000000000   19365.82031250000   422553.6250000000   10135058.00000000   15671968.00000000   476681.5937500000   96605.41406250000   22227.37890625000   2014.723388671875   2000.316772460938   1980.935058593750   3915.485839843750   9653.865234375000   30396.84765625000   13052.35839843750   5475.241210937500   8905.349609375000   26277.02148437500
2007-08-18/19:59:23.193   2965.635986328125   7421.919433593750   1487.116699218750   1489.842285156250   4481.165039062500   0.000000000000000   3012.810546875000   7577.578125000000   3054.274658203125   3085.241699218750   0.000000000000000   4761.674316406250   11330.67578125000   1658.028930664062   3410.346191406250   15844.76074218750   407982.5000000000   9410717.000000000   15920963.00000000   508461.3437500000   128807.4687500000   32330.75585937500   2014.723754882812   4000.634521484375   0.000000000000000   0.000000000000000   13515.41699218750   18998.01953125000   13052.36035156250   5475.241699218750   1781.069335937500   35036.05468750000
2007-08-18/19:59:26.199   0.000000000000000   1484.383300781250   2974.233886718750   1489.842285156250   1493.721435546875   5998.039550781250   1506.405151367188   1515.515014648438   3054.274658203125   1542.620727539062   4687.301757812500   4761.674316406250   1618.666992187500   6632.118164062500   6820.694335937500   10563.17089843750   407982.5000000000   9652158.000000000   15422986.00000000   444902.0937500000   104655.9296875000   40413.46484375000   4029.447998046875   2000.317138671875   7923.744628906250   3915.486572265625   9653.867187500000   24697.43554687500   29833.99804687500   5475.242187500000   10686.42285156250   35036.05468750000
2007-08-18/19:59:29.205   0.000000000000000   1484.383422851562   2974.234130859375   1489.842407226562   1493.721435546875   0.000000000000000   1506.405273437500   1515.515136718750   0.000000000000000   4627.863769531250   6249.736816406250   0.000000000000000   17805.35742187500   4974.088378906250   10231.04394531250   15844.76269531250   407982.5312500000   10135060.00000000   15671972.00000000   413122.6562500000   80504.45312500000   48496.18359375000   16117.80468750000   6000.953125000000   1980.935546875000   11746.46582031250   9653.868164062500   26597.24218750000   13052.36132812500   9125.406250000000   8905.351562500000   38539.67187500000
2007-08-18/19:59:32.211   5931.274414062500   2968.767333984375   2974.234130859375   1489.842529296875   2987.443359375000   0.000000000000000   4519.216796875000   1515.515258789062   0.000000000000000   4627.863769531250   3124.867919921875   1587.224609375000   4856.002441406250   3316.058593750000   6820.695312500000   7042.113281250000   335127.0000000000   9893606.000000000   16418971.00000000   492571.5625000000   96605.43750000000   40413.46875000000   10073.62500000000   0.000000000000000   5942.808593750000   9788.720703125000   1930.772827148438   30396.85742187500   27969.37304687500   7300.324218750000   3562.139648437500   35036.05859375000
2007-08-18/19:59:35.217   1482.817993164062   4453.151367187500   1487.116943359375   1489.842407226562   0.000000000000000   4498.529296875000   1506.405273437500   1515.515136718750   1527.137329101562   7713.107910156250   4687.302246093750   3174.449462890625   3237.334716796875   4974.088378906250   5115.520507812500   17605.29492187500   393411.3750000000   9893606.000000000   15920965.00000000   413122.6562500000   136858.0156250000   32330.75976562500   6044.173339843750   8001.271972656250   1980.935668945312   5873.230957031250   27030.85937500000   30396.85742187500   16781.61132812500   9125.406250000000   3562.139648437500   28028.83398437500
2007-08-18/19:59:38.223   1482.818237304688   2968.767578125000   2974.234619140625   2979.685546875000   2987.443847656250   2999.019775390625   0.000000000000000   0.000000000000000   1527.137573242188   3085.242431640625   4687.302734375000   4761.675292968750   3237.334960937500   1658.029296875000   6820.695800781250   15844.76464843750   422553.7812500000   10135062.00000000   15671975.00000000   413122.7187500000   104655.9531250000   24248.06250000000   10073.62597656250   8001.272949218750   5942.809082031250   21535.20312500000   30892.42187500000   56994.20312500000   20510.86523437500   7300.325195312500   3562.140136718750   38539.67578125000
2007-08-18/19:59:41.228   2965.636962890625   1484.383789062500   1487.117187500000   4469.529296875000   2987.443847656250   0.000000000000000   3012.811523437500   4546.547363281250   0.000000000000000   0.000000000000000   0.000000000000000   1587.224853515625   4856.003417968750   4974.089355468750   3410.347412109375   15844.76562500000   422553.8125000000   9893608.000000000   15920968.00000000   492571.6562500000   104655.9609375000   32330.76562500000   6044.174316406250   4000.635742187500   3961.872558593750   11746.46875000000   34753.98437500000   60793.83593750000   20510.86718750000   3650.161865234375   7124.282226562500   38539.67968750000
2007-08-18/19:59:44.234   4448.456054687500   2968.768066406250   0.000000000000000   7449.217285156250   14937.23339843750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   6170.487304687500   3124.868652343750   4761.675781250000   11330.68066406250   8290.151367187500   10231.04687500000   12323.70507812500   422553.8437500000   9652161.000000000   15920969.00000000   381343.4062500000   104655.9609375000   40413.47656250000   10073.62695312500   2000.317749023438   1980.936157226562   9788.722656250000   30892.42382812500   60793.83984375000   33563.26562500000   7300.325683593750   1781.070068359375   26277.03515625000
2007-08-18/19:59:47.240   5931.275390625000   4453.152343750000   5948.471191406250   2979.685791015625   4481.166503906250   2999.020019531250   1506.405639648438   4546.547363281250   1527.137695312500   1542.621215820312   3124.868408203125   1587.224853515625   6474.671875000000   0.000000000000000   3410.347412109375   14084.23535156250   437125.0312500000   10135062.00000000   16418974.00000000   508461.5312500000   112706.4687500000   26268.73828125000   4029.449218750000   4000.635986328125   5942.809570312500   3915.487792968750   30892.42382812500   53194.58203125000   16781.61523437500   10950.49121093750   3562.140380859375   28028.83984375000
2007-08-18/19:59:50.246   0.000000000000000   7421.923339843750   1487.117431640625   5959.374023437500   1493.722045898438   1499.510009765625   3012.812011718750   0.000000000000000   1527.137817382812   3085.243164062500   1562.434326171875   1587.225097656250   1618.667724609375   3316.059814453125   8525.873046875000   5281.585937500000   407982.6875000000   9169288.000000000   17415076.00000000   730922.8125000000   120757.0000000000   36372.12500000000   6044.175292968750   2000.317993164062   3961.873046875000   15661.96386718750   38615.55078125000   49394.96484375000   24240.12500000000   18250.82812500000   0.000000000000000   38539.68359375000
2007-08-18/19:59:53.252   1482.818603515625   2968.768554687500   1487.117553710938   1489.843017578125   4481.167480468750   0.000000000000000   4519.218750000000   3031.031982421875   6108.553710937500   1542.621459960938   1562.434326171875   1587.225219726562   4856.004394531250   3316.059814453125   8525.873046875000   15844.76953125000   407982.7187500000   8203625.000000000   18909442.00000000   889827.1875000000   88554.97656250000   40413.48437500000   0.000000000000000   4000.636718750000   3961.873291015625   11746.47070312500   30892.42968750000   49394.96875000000   24240.12695312500   5475.244628906250   3562.141113281250   38539.68750000000
2007-08-18/19:59:56.258   1482.818725585938   1484.384155273438   2974.235595703125   7449.218750000000   4481.167480468750   1499.510131835938   0.000000000000000   4546.548339843750   1527.138061523438   3085.243408203125   3124.869140625000   3174.450927734375   24280.05664062500   3316.060058593750   1705.173950195312   35210.64453125000   422553.9375000000   7962227.000000000   18411292.00000000   858046.1250000000   112706.5000000000   44454.84375000000   10073.62890625000   10001.59570312500   5942.811035156250   5873.233886718750   38615.55468750000   68393.10937500000   24240.12695312500   10950.49316406250   3562.141357421875   42043.30859375000
2007-08-18/19:59:59.264   0.000000000000000   4453.153808593750   2974.235595703125   2979.686767578125   2987.444824218750   4498.531738281250   0.000000000000000   1515.515869140625   1527.138061523438   3085.243652343750   1562.434570312500   4761.677246093750   4856.004882812500   6632.122070312500   5115.523437500000   24647.43554687500   495410.3125000000   7720836.000000000   17415078.00000000   826265.1875000000   88554.99218750000   32330.77539062500   4029.450439453125   8001.275878906250   0.000000000000000   5873.233886718750   61784.97656250000   83591.66406250000   20510.87304687500   3650.163085937500   5343.212890625000   38539.69140625000
2007-08-18/20:00:02.270   5931.276855468750   2968.768554687500   4461.354003906250   2979.686767578125   4481.167480468750   8997.066406250000   1506.406005859375   3031.032226562500   0.000000000000000   3085.243652343750   0.000000000000000   6348.903320312500   8093.343261718750   4974.090820312500   8525.874023437500   31689.57226562500   582838.8125000000   7238074.000000000   18909444.00000000   985171.2500000000   112706.5000000000   36372.12890625000   12088.35644531250   10001.59570312500   5942.811035156250   9788.725585937500   84954.45312500000   129187.4609375000   52209.59765625000   3650.163085937500   3562.141357421875   28028.84765625000
2007-08-18/20:00:05.276   4448.458007812500   2968.769042968750   1487.117797851562   2979.687011718750   4481.168457031250   0.000000000000000   3012.812744140625   7577.583984375000   0.000000000000000   1542.621826171875   9374.613281250000   1587.225585937500   1618.668090820312   1658.030151367188   8525.875000000000   14084.24023437500   524553.1250000000   7720837.000000000   19407626.00000000   1016952.937500000   88555.00000000000   48496.21484375000   4029.450927734375   8001.276855468750   5942.812011718750   13704.22070312500   84954.46875000000   129187.4765625000   74585.25000000000   14600.66406250000   1781.070678710938   38539.69531250000
2007-08-18/20:00:08.281   4448.458007812500   2968.769287109375   0.000000000000000   7449.220703125000   4481.168457031250   5998.043945312500   3012.812988281250   4546.549316406250   0.000000000000000   7713.113281250000   1562.434814453125   1587.225585937500   11330.68554687500   8290.154296875000   5115.523925781250   12323.70996093750   495410.4062500000   7720837.500000000   19407626.00000000   1080516.500000000   96605.50000000000   48496.21484375000   10073.63085937500   0.000000000000000   5942.812011718750   19577.46484375000   131293.6250000000   159584.8281250000   74585.25000000000   7300.329101562500   1781.070800781250   21021.62890625000
2007-08-18/20:00:11.287   0.000000000000000   5937.540039062500   2974.236328125000   2979.687255859375   2987.445556640625   1499.510498046875   3012.812988281250   1515.516235351562   1527.138427734375   1542.621948242188   3124.870117187500   1587.225708007812   8093.345214843750   3316.061035156250   10231.05175781250   21126.37304687500   495410.4375000000   6996705.000000000   18909448.00000000   1080516.500000000   96605.50781250000   36372.14062500000   2014.725463867188   8001.277832031250   3961.874511718750   19577.46679687500   177633.0468750000   205181.0625000000   67126.70312500000   12775.58105468750   5343.213867187500   31532.46679687500
2007-08-18/20:00:14.293   1482.819091796875   1484.384521484375   2974.236328125000   1489.843505859375   4481.168457031250   2999.021240234375   3012.812988281250   1515.516235351562   4581.416015625000   1542.621948242188   1562.434814453125   1587.225708007812   4856.005859375000   6632.123046875000   5115.523925781250   17605.30664062500   451696.5000000000   7720837.500000000   18909448.00000000   889827.4375000000   120757.0468750000   48496.21875000000   14103.08691406250   4000.637939453125   13866.56835937500   50901.50390625000   154463.3125000000   227979.2656250000   55938.87890625000   10950.49609375000   5343.213867187500   38539.69921875000
2007-08-18/20:00:17.299   7414.099609375000   7421.926757812500   1487.118164062500   4469.532226562500   2987.445800781250   2999.021728515625   6025.627929687500   3031.033203125000   1527.138549804688   4627.867675781250   6249.742187500000   7936.132812500000   8093.346191406250   14922.28808593750   1705.174560546875   21126.37500000000   553696.0625000000   7962230.000000000   16418984.00000000   572021.6250000000   112706.5390625000   36372.14453125000   2014.725708007812   10001.59960937500   1980.937255859375   25450.71679687500   185356.3281250000   167184.2187500000   74585.26562500000   16425.75195312500   16029.65429687500   31532.47070312500
2007-08-18/20:00:20.305   1482.819335937500   2968.769775390625   2974.236816406250   1489.843750000000   2987.446044921875   2999.021972656250   10544.85351562500   0.000000000000000   3054.277587890625   4627.867675781250   6249.742675781250   1587.225952148438   3237.337402343750   4974.092773437500   8525.876953125000   15844.77636718750   451696.5937500000   9169293.000000000   16418985.00000000   508461.8750000000   104656.0312500000   16165.37988281250   0.000000000000000   2000.319091796875   1980.937377929688   13704.22363281250   92677.66406250000   98790.27343750000   52209.61718750000   16425.75390625000   5343.214843750000   26277.05078125000
2007-08-18/20:00:23.311   2965.639160156250   1484.384887695312   0.000000000000000   5959.377441406250   4481.169921875000   0.000000000000000   3012.813720703125   4546.550781250000   7635.697265625000   4627.868164062500   6249.742675781250   4761.679199218750   1618.668579101562   0.000000000000000   6820.701171875000   12323.71289062500   524553.2500000000   9169294.000000000   16418986.00000000   508461.9062500000   96605.53125000000   20206.73046875000   4029.452148437500   6000.958984375000   3961.875488281250   13704.22460937500   61785.00390625000   98790.28125000000   52209.62109375000   10950.49902343750   3562.143066406250   35036.08984375000
2007-08-18/20:00:26.317   0.000000000000000   8906.314453125000   5948.475585937500   5959.377441406250   0.000000000000000   7497.558105468750   1506.406738281250   1515.516601562500   4581.417480468750   6170.491699218750   9374.617187500000   4761.679199218750   3237.337890625000   6632.125000000000   11936.23242187500   26407.98242187500   524553.3125000000   9169294.000000000   16418987.00000000   508461.9375000000   104656.0390625000   48496.23046875000   8058.906738281250   8001.279785156250   1980.937622070312   11746.47753906250   34754.01171875000   75992.42187500000   59668.16796875000   16425.75390625000   5343.215332031250   31532.47656250000
2007-08-18/20:00:29.323   1482.819458007812   4453.155761718750   0.000000000000000   5959.377441406250   1493.722900390625   7497.558105468750   3012.813720703125   1515.516601562500   1527.138793945312   9255.739257812500   3124.870849609375   9523.362304687500   4856.007324218750   3316.061767578125   10231.05468750000   21126.37890625000   495410.5312500000   9169294.000000000   15671988.00000000   460792.3437500000   120757.0781250000   20206.73046875000   2014.725952148438   2000.319213867188   7923.752929687500   7830.982910156250   23169.32421875000   91190.98437500000   55938.89062500000   9125.415039062500   7124.287597656250   38539.70703125000
2007-08-18/20:00:32.329   4448.459960937500   2968.770507812500   0.000000000000000   2979.688476562500   1493.723144531250   1499.511108398438   7532.038085937500   6062.069335937500   0.000000000000000   7713.116210937500   7812.180664062500   4761.680175781250   6474.677734375000   0.000000000000000   3410.350341796875   12323.71484375000   524553.3750000000   9169295.000000000   13929244.00000000   333674.8437500000   88555.03906250000   14144.70898437500   6044.179687500000   8001.280761718750   9904.693359375000   9788.731445312500   11584.65625000000   68393.15625000000   52209.62890625000   10950.50097656250   5343.215820312500   35036.09765625000
2007-08-18/20:00:35.334   4448.459960937500   1484.385131835938   0.000000000000000   13408.60937500000   1493.723266601562   1499.511230468750   3012.814453125000   0.000000000000000   3054.278564453125   1542.622680664062   4687.307617187500   7936.135253906250   8093.348632812500   1658.031005859375   3410.350585937500   24647.45117187500   466268.0000000000   9169296.000000000   13680310.00000000   301895.7500000000   104656.0546875000   36372.15625000000   16117.82324218750   2000.319580078125   1980.937866210938   0.000000000000000   21238.54882812500   83591.71875000000   48480.35937500000   10950.50097656250   5343.216308593750   45546.95703125000
2007-08-18/20:00:38.340   0.000000000000000   2968.770751953125   1487.118652343750   2979.688720703125   0.000000000000000   5998.046875000000   4519.222167968750   3031.034179687500   0.000000000000000   3085.245849609375   7812.181640625000   1587.226440429688   0.000000000000000   3316.062500000000   3410.350830078125   21126.38281250000   495410.6562500000   9169296.000000000   15423006.00000000   413123.1562500000   96605.55468750000   20206.73632812500   12088.36523437500   10001.60351562500   5942.815429687500   0.000000000000000   23169.33007812500   68393.16406250000   44751.09375000000   12775.58691406250   3562.144042968750   28028.86718750000
2007-08-18/20:00:41.346   1482.819702148438   4453.156738281250   1487.118652343750   10428.91601562500   7468.619628906250   0.000000000000000   3012.814453125000   1515.516967773438   3054.278564453125   3085.245849609375   0.000000000000000   4761.680175781250   4856.008300781250   11606.22558593750   6820.703125000000   15844.78125000000   466268.0000000000   9652170.000000000   14427137.00000000   301895.7812500000   112706.5781250000   30310.11914062500   2014.726318359375   4000.639892578125   3961.876464843750   5873.237792968750   13515.43457031250   91191.00781250000   52209.63281250000   14600.67187500000   1781.071777343750   35036.09765625000
2007-08-18/20:00:44.352   2965.640136718750   2968.771240234375   5948.477539062500   4469.534179687500   5974.895996093750   1499.511474609375   1506.407226562500   4546.552246093750   0.000000000000000   3085.246093750000   0.000000000000000   3174.453613281250   4856.008789062500   4974.094726562500   5115.527343750000   24647.45507812500   422554.2812500000   10859479.00000000   14178189.00000000   301895.8125000000   96605.56250000000   26268.76757812500   4029.453613281250   6000.960937500000   9904.695312500000   1957.745849609375   3861.551025390625   83591.72656250000   29834.03906250000   14600.67382812500   3562.144287109375   35036.10156250000
2007-08-18/20:00:47.358   1482.820068359375   1484.385498046875   5948.477539062500   2979.689208984375   0.000000000000000   0.000000000000000   0.000000000000000   1515.517211914062   1527.139404296875   3085.246337890625   6249.745605468750   0.000000000000000   9712.021484375000   3316.062988281250   6820.704101562500   28168.52734375000   466268.0937500000   10376536.00000000   13431386.00000000   254227.3750000000   88555.06250000000   30310.12500000000   6044.181640625000   10001.60449218750   7923.755859375000   3915.492187500000   1930.775390625000   20897.85546875000   41021.83203125000   16425.76171875000   7124.290527343750   28028.87109375000
2007-08-18/20:00:50.364   2965.640625000000   2968.771484375000   4461.357910156250   2979.689453125000   4481.171875000000   2999.023437500000   7532.040527343750   9093.109375000000   0.000000000000000   1542.623046875000   12499.49707031250   4761.681640625000   8093.350585937500   9948.194335937500   10231.05957031250   17605.31835937500   524553.5000000000   9410732.000000000   14427140.00000000   317785.3750000000   112706.6015625000   30310.12695312500   14103.09765625000   4000.640869140625   0.000000000000000   7830.986816406250   5792.327636718750   13298.62988281250   27969.41210937500   21901.02343750000   1781.072143554688   38539.72656250000
2007-08-18/20:00:53.370   2965.640625000000   0.000000000000000   2974.238525390625   4469.534667968750   1493.723754882812   1499.511718750000   7532.041015625000   6062.071777343750   1527.139526367188   10798.36914062500   4687.309082031250   1587.226928710938   4856.009765625000   8290.161132812500   0.000000000000000   12323.71972656250   407983.1562500000   9169299.000000000   14676097.00000000   349564.5625000000   112706.6093750000   26268.77148437500   16117.82812500000   0.000000000000000   5942.816894531250   7830.987304687500   5792.328125000000   1899.803100585938   18646.26562500000   27376.28906250000   7124.291503906250   42043.34765625000
2007-08-18/20:00:56.376   2965.640625000000   1484.385620117188   2974.238525390625   5959.380371093750   2987.447753906250   4498.536132812500   3012.815185546875   1515.517333984375   6108.560058593750   4627.870605468750   1562.436035156250   3174.454101562500   4856.009277343750   3316.063232421875   10231.05957031250   17605.32031250000   495410.7812500000   9169298.000000000   14676097.00000000   333674.9687500000   104656.0859375000   24248.09375000000   8058.910156250000   4000.640869140625   5942.816894531250   5873.239746093750   3861.551513671875   13298.63085937500   7458.500488281250   27376.28906250000   10686.43945312500   49050.59375000000
2007-08-18/20:00:59.382   1482.820312500000   1484.385742187500   4461.358886718750   5959.381347656250   1493.723876953125   2999.023925781250   3012.815673828125   0.000000000000000   3054.279785156250   4627.871093750000   4687.309570312500   1587.227050781250   1618.669677734375   9948.196289062500   10231.06054687500   14084.25390625000   466268.1875000000   9169300.000000000   15174034.00000000   413123.3125000000   88555.08593750000   36372.17187500000   0.000000000000000   2000.320434570312   3961.877929687500   3915.493164062500   9653.883789062500   3799.606933593750   13052.38183593750   10950.50585937500   12467.51562500000   22773.45507812500
2007-08-18/20:01:02.387   0.000000000000000   4453.158691406250   2974.239013671875   4469.535644531250   2987.448242187500   2999.024169921875   3012.815673828125   6062.072753906250   3054.280029296875   7713.120605468750   1562.436279296875   6348.910644531250   8093.352539062500   4974.096679687500   5115.528808593750   12323.72167968750   466268.2187500000   9169300.000000000   14925064.00000000   413123.3437500000   104656.1093750000   24248.09765625000   16117.83105468750   6000.962890625000   0.000000000000000   7830.988281250000   3861.552246093750   1899.803466796875   14917.01074218750   10950.50683593750   3562.145507812500   35036.11328125000
2007-08-18/20:01:05.393   4448.462402343750   1484.385986328125   2974.239257812500   2979.690185546875   5974.897949218750   4498.537109375000   1506.407836914062   0.000000000000000   4581.420898437500   1542.623535156250   4687.310058593750   4761.682617187500   1618.669799804688   4974.096679687500   6820.706542968750   17605.32421875000   407983.2187500000   9410734.000000000   15920991.00000000   429013.0937500000   104656.1171875000   22227.42187500000   8058.912109375000   4000.641845703125   9904.699218750000   3915.493408203125   0.000000000000000   1899.803466796875   33563.31250000000   20075.94140625000   1781.072631835938   26277.07226562500
2007-08-18/20:01:08.399   8896.927734375000   0.000000000000000   2974.239013671875   2979.690185546875   0.000000000000000   2999.024169921875   3012.815917968750   6062.072753906250   0.000000000000000   4627.871582031250   0.000000000000000   3174.454833984375   6474.681640625000   1658.031860351562   6820.706054687500   15844.78906250000   451696.9375000000   9169300.000000000   16418998.00000000   508462.2500000000   96605.59375000000   28289.45507812500   4029.455078125000   6000.963378906250   9904.699218750000   1957.746459960938   9653.883789062500   13298.63281250000   48480.38671875000   23726.11718750000   10686.44140625000   38539.73437500000
2007-08-18/20:01:11.405   5931.284667968750   5937.546386718750   1487.119628906250   4469.536132812500   1493.724121093750   0.000000000000000   1506.407958984375   1515.517822265625   6108.562011718750   1542.623657226562   4687.310546875000   4761.683105468750   1618.670043945312   6632.130371093750   10231.06250000000   17605.32617187500   393412.0937500000   10376540.00000000   16419000.00000000   540242.1875000000   112706.6484375000   26268.78125000000   12088.37207031250   0.000000000000000   0.000000000000000   7830.989746093750   5792.330078125000   7599.217285156250   55938.93750000000   10950.50781250000   10686.44335937500   38539.74218750000
2007-08-18/20:01:14.411   4448.463378906250   1484.386230468750   4461.359863281250   4469.536621093750   2987.448730468750   2999.024902343750   3012.816406250000   4546.554687500000   10689.98828125000   6170.497070312500   3124.873535156250   4761.683593750000   1618.670166015625   1658.032104492188   6820.707519531250   21126.39648437500   407983.3125000000   10376541.00000000   15920994.00000000   429013.1562500000   104656.1328125000   32330.82031250000   6044.184570312500   6000.964355468750   3961.878906250000   5873.241699218750   9653.885742187500   34196.53515625000   55938.94140625000   18250.85546875000   10686.44335937500   31532.50195312500
2007-08-18/20:01:17.417   1482.820800781250   4453.159667968750   0.000000000000000   1489.845214843750   2987.448974609375   4498.538085937500   6025.634765625000   0.000000000000000   15271.41796875000   6170.497558593750   1562.436645507812   1587.227539062500   0.000000000000000   14922.30371093750   5115.530273437500   19365.86328125000   437125.7812500000   11342458.00000000   16419002.00000000   349564.7187500000   120757.1875000000   32330.82031250000   4029.456054687500   6000.964843750000   0.000000000000000   5873.242187500000   9653.886718750000   37996.16015625000   48480.39843750000   20075.94531250000   16029.67187500000   45546.99218750000
2007-08-18/20:01:20.423   2965.642089843750   0.000000000000000   2974.239990234375   1489.845336914062   1493.724365234375   11996.10839843750   3012.816650390625   4546.555175781250   3054.281005859375   4627.872558593750   3124.874023437500   1587.227661132812   6474.683105468750   3316.064941406250   1705.176513671875   28168.54492187500   466268.3750000000   11100969.00000000   13680321.00000000   286006.4687500000   128807.7343750000   32330.82226562500   10073.64453125000   10001.61035156250   3961.879394531250   1957.747070312500   11584.66601562500   53194.67578125000   55938.94921875000   14600.68359375000   14248.59570312500   49050.62109375000
2007-08-18/20:01:23.429   5931.285644531250   8906.323242187500   1487.119750976562   5959.383300781250   11949.80468750000   2999.025146484375   4519.225585937500   1515.518066406250   3054.280761718750   0.000000000000000   3124.873779296875   0.000000000000000   1618.670288085938   4974.098144531250   6820.708007812500   12323.72558593750   466268.3437500000   9893625.000000000   14925068.00000000   365454.3750000000   88555.11718750000   26268.78320312500   6044.185058593750   6000.964843750000   1980.939453125000   7830.990722656250   0.000000000000000   75992.49218750000   59668.22265625000   27376.30273437500   19591.82617187500   45546.99218750000
2007-08-18/20:01:26.435   4448.464355468750   4453.160644531250   1487.119995117188   0.000000000000000   1493.724609375000   5998.052246093750   3012.817138671875   3031.036865234375   7635.705566406250   6170.498535156250   6249.750000000000   11110.60253906250   6474.684082031250   4974.098632812500   0.000000000000000   21126.40039062500   451697.1250000000   10376543.00000000   15423019.00000000   381344.0937500000   112706.6796875000   22227.42968750000   8058.915039062500   4000.643310546875   1980.939697265625   0.000000000000000   5792.331542968750   60793.94921875000   67126.78906250000   21901.03710937500   10686.44531250000   26277.08203125000
2007-08-18/20:01:29.440   4448.464355468750   2968.773437500000   1487.119995117188   0.000000000000000   4481.174804687500   1499.512573242188   4519.226562500000   1515.518310546875   0.000000000000000   18511.51171875000   7812.188476562500   1587.227905273438   4856.012695312500   8290.166992187500   5115.531250000000   19365.86718750000   495411.1250000000   10376543.00000000   14925071.00000000   317785.5937500000   120757.2109375000   28289.46875000000   2014.728271484375   6000.965820312500   1980.939819335938   7830.992187500000   1930.776855468750   83591.79687500000   89502.51562500000   27376.30664062500   5343.221191406250   31532.51171875000
2007-08-18/20:01:32.446   1482.821166992188   1484.386718750000   2974.240478515625   1489.845703125000   7468.626953125000   1499.512695312500   1506.408569335938   0.000000000000000   0.000000000000000   6170.499023437500   4687.312500000000   4761.685058593750   1618.670654296875   0.000000000000000   3410.354003906250   7042.127929687500   524553.9375000000   12550015.00000000   13431397.00000000   254227.5781250000   104656.1640625000   32330.83007812500   4029.457031250000   2000.321655273438   5942.821289062500   3915.495361328125   3861.554443359375   98790.39843750000   126795.5156250000   20075.95117187500   8905.371093750000   45547.00390625000
2007-08-18/20:01:35.452   1482.821166992188   7421.936523437500   0.000000000000000   5959.384277343750   4481.175292968750   1499.512695312500   4519.226562500000   4546.556152343750   4581.422851562500   0.000000000000000   1562.437011718750   6348.914062500000   4856.012695312500   1658.032592773438   5115.531738281250   17605.33203125000   451697.1562500000   11583958.00000000   14178201.00000000   301896.0625000000   96605.64062500000   20206.75390625000   10073.64550781250   6000.966308593750   1980.939819335938   1957.747436523438   11584.66796875000   68393.22656250000   59668.23437500000   14600.68554687500   12467.52246093750   35036.13281250000
2007-08-18/20:01:38.458   4448.465332031250   2968.773925781250   4461.361816406250   2979.691894531250   0.000000000000000   1499.512817382812   3012.817626953125   7577.596191406250   3054.281982421875   4627.874023437500   10937.06835937500   4761.685546875000   4856.013671875000   3316.066162109375   1705.177001953125   12323.72949218750   524554.0000000000   11342462.00000000   14676109.00000000   317785.6562500000   104656.1718750000   36372.19531250000   6044.187011718750   10001.61425781250   3961.880615234375   5873.244140625000   7723.111328125000   68393.23437500000   82043.94531250000   10950.51367187500   10686.44824218750   31532.51562500000
2007-08-18/20:01:41.464   5931.287597656250   1484.386840820312   5948.483398437500   1489.845947265625   0.000000000000000   7497.567871093750   0.000000000000000   3031.037597656250   1527.140869140625   1542.624511718750   0.000000000000000   4761.685546875000   8093.357910156250   14922.30957031250   3410.354492187500   19365.87109375000   524554.0000000000   11342463.00000000   12933565.00000000   190670.0312500000   80504.64843750000   10103.37304687500   10073.64746093750   2000.322021484375   1980.940185546875   1957.747802734375   0.000000000000000   56994.32812500000   67126.80468750000   3650.169677734375   8905.373046875000   28028.89843750000
2007-08-18/20:01:44.470   1482.821533203125   1484.386962890625   4461.362304687500   5959.385742187500   1493.725097656250   1499.513061523438   3012.818115234375   1515.518798828125   1527.140991210938   3085.249511718750   1562.437500000000   4761.686035156250   6474.686035156250   8290.168945312500   3410.354736328125   8802.663085937500   466268.5625000000   11583960.00000000   11937984.00000000   190670.0312500000   80504.64843750000   22227.43750000000   4029.458007812500   8001.291015625000   3961.881103515625   7830.994140625000   1930.777343750000   60793.96875000000   59668.25000000000   10950.51464843750   5343.222656250000   26277.08984375000
2007-08-18/20:01:47.476   2965.643554687500   2968.774414062500   7435.605957031250   4469.539062500000   8962.355468750000   1499.513061523438   4519.228027343750   0.000000000000000   6108.565917968750   3085.249511718750   4687.313476562500   3174.457275390625   8093.358886718750   4974.100585937500   11936.24902343750   8802.663085937500   582839.9375000000   13033089.00000000   11689107.00000000   166836.0625000000   104656.1953125000   16165.40429687500   8058.917968750000   10001.61523437500   3961.881347656250   9788.744140625000   13515.45117187500   106389.7343750000   33563.33984375000   20075.95507812500   10686.45019531250   31532.52148437500
2007-08-18/20:01:50.482   2965.643554687500   7421.938476562500   0.000000000000000   2979.692382812500   4481.176269531250   5998.054199218750   9038.458007812500   4546.557617187500   9162.850585937500   3085.249511718750   10937.06933593750   6348.915527343750   4856.014160156250   3316.066650390625   3410.354980468750   8802.663085937500   524554.0625000000   12550018.00000000   11937984.00000000   214504.0781250000   96605.67187500000   20206.75976562500   6044.187988281250   2000.322143554688   7923.764160156250   0.000000000000000   34754.05859375000   159585.1093750000   67126.81250000000   21901.04492187500   10686.44921875000   26277.09179687500
2007-08-18/20:01:53.488   4448.466308593750   1484.387207031250   5948.484863281250   1489.846191406250   2987.450927734375   0.000000000000000   4519.228515625000   0.000000000000000   4581.424804687500   4627.875488281250   6249.752929687500   4761.687011718750   9712.033203125000   3316.066894531250   5115.533691406250   15844.80273437500   524554.1250000000   12550020.00000000   12435762.00000000   206559.4218750000   88555.17187500000   20206.76171875000   8058.918945312500   6000.968750000000   5942.823242187500   5873.246093750000   50200.36328125000   159585.1250000000   67126.82031250000   9125.429687500000   10686.45117187500   42043.39453125000
2007-08-18/20:01:56.493   2965.644042968750   2968.774902343750   1487.120727539062   5959.387207031250   4481.177246093750   4498.541015625000   1506.409179687500   7577.598632812500   4581.424804687500   3085.250000000000   7812.192382812500   1587.228637695312   1618.671264648438   21554.46289062500   13641.43164062500   7042.130859375000   641126.3750000000   13516190.00000000   11440239.00000000   198614.7500000000   88555.17187500000   26268.80078125000   2014.729248046875   4000.645507812500   9904.708007812500   9788.746093750000   34754.06640625000   159585.1406250000   55938.98437500000   9125.429687500000   3562.148925781250   31532.52539062500
2007-08-18/20:01:59.499   1482.821899414062   1484.387329101562   2974.241943359375   2979.693115234375   1493.725463867188   1499.513427734375   7532.049804687500   4546.558593750000   0.000000000000000   6170.501953125000   3124.875976562500   3174.457763671875   4856.015136718750   3316.067382812500   8525.892578125000   19365.87695312500   670269.7500000000   13757751.00000000   11689110.00000000   198614.7656250000   120757.2812500000   26268.80273437500   14103.11425781250   6000.969238281250   5942.823730468750   5873.246582031250   38615.64062500000   167184.5156250000   59668.26562500000   3650.170898437500   16029.68359375000   28028.90820312500
2007-08-18/20:02:02.505   2965.644042968750   1484.387329101562   0.000000000000000   1489.846313476562   1493.725463867188   0.000000000000000   6025.638671875000   3031.038574218750   0.000000000000000   3085.250244140625   7812.192382812500   1587.228759765625   3237.343017578125   0.000000000000000   8525.891601562500   12323.73339843750   786844.0625000000   13999317.00000000   11191376.00000000   143002.1718750000   112706.7421875000   28289.48242187500   8058.919921875000   6000.969238281250   3961.882080078125   11746.49707031250   38615.64062500000   68393.25781250000   24240.17968750000   9125.429687500000   12467.52832031250   38539.77343750000
2007-08-18/20:02:05.511   1482.822143554688   2968.775390625000   5948.485839843750   2979.693359375000   2987.451660156250   2999.027587890625   1506.409423828125   6062.079101562500   7635.710937500000   6170.502441406250   4687.314941406250   6348.917968750000   12949.38281250000   6632.136718750000   3410.355957031250   12323.73535156250   699413.2500000000   15207259.00000000   10444832.00000000   127112.9453125000   128807.8359375000   10103.37792968750   6044.189941406250   6000.969726562500   3961.882568359375   17619.75390625000   69508.28906250000   68393.27343750000   7458.510253906250   29201.41601562500   26716.16015625000   38539.77734375000
2007-08-18/20:02:08.517   5931.290527343750   4453.164062500000   1487.121093750000   0.000000000000000   1493.725708007812   2999.027587890625   1506.409545898438   6062.079589843750   7635.711425781250   1542.625244140625   0.000000000000000   4761.687988281250   4856.016113281250   3316.067871093750   6820.713867187500   10563.20117187500   845132.0000000000   14724063.00000000   9449539.000000000   111223.7343750000   104656.2343750000   18186.08984375000   4029.459716796875   6000.970214843750   1980.941162109375   25450.76757812500   57923.53515625000   60793.99218750000   7458.510742187500   14600.69531250000   7124.300781250000   38539.78125000000
2007-08-18/20:02:11.523   2965.644775390625   2968.775634765625   0.000000000000000   4469.541015625000   2987.451904296875   4498.542480468750   1506.409545898438   4546.559570312500   7635.711914062500   4627.876953125000   1562.438232421875   3174.458496093750   8093.362304687500   4974.102539062500   6820.714355468750   12323.73632812500   553697.1875000000   14482475.00000000   11937990.00000000   158891.4843750000   96605.71093750000   14144.73339843750   8058.921875000000   12001.94531250000   1980.941284179688   11746.50000000000   42477.22265625000   45595.45703125000   27969.45117187500   20075.96484375000   12467.53125000000   45547.03515625000
2007-08-18/20:02:14.529   2965.645019531250   13359.50195312500   5948.486816406250   0.000000000000000   0.000000000000000   2999.028076171875   6025.640625000000   9093.122070312500   3054.283935546875   6170.503417968750   3124.876953125000   6348.918945312500   3237.343994140625   3316.068115234375   3410.356689453125   15844.80859375000   699413.3125000000   14724064.00000000   11689113.00000000   166836.1406250000   88555.20312500000   18186.09179687500   6044.190917968750   4000.646728515625   5942.825683593750   9788.749023437500   54061.96093750000   151985.8281250000   41021.89843750000   29201.42187500000   24935.08398437500   35036.16015625000
2007-08-18/20:02:17.535   1482.822387695312   4453.164550781250   5948.487304687500   1489.846801757812   1493.725952148438   0.000000000000000   0.000000000000000   3031.039550781250   3054.283935546875   1542.625488281250   3124.876953125000   1587.229248046875   1618.671875000000   6632.138183593750   5115.535644531250   14084.27343750000   699413.3750000000   13999322.00000000   13431407.00000000   286006.7812500000   80504.69531250000   24248.13085937500   4029.460449218750   0.000000000000000   5942.825683593750   13704.25292968750   123570.7031250000   197582.1250000000   26104.82031250000   29201.42187500000   14248.61035156250   49050.67187500000
2007-08-18/20:02:20.541   0.000000000000000   2968.775878906250   1487.121337890625   1489.846801757812   2987.452148437500   0.000000000000000   1506.409667968750   1515.519653320312   3054.283935546875   3085.251220703125   9374.634765625000   1587.229248046875   1618.671875000000   0.000000000000000   1705.178100585938   24647.49609375000   786844.3125000000   15207262.00000000   15174054.00000000   381344.4375000000   112706.7734375000   18186.09179687500   4029.460205078125   8001.295410156250   7923.768554687500   13704.25195312500   57923.54296875000   144386.4687500000   67126.85156250000   29201.42187500000   17810.76757812500   49050.66796875000
2007-08-18/20:02:23.546   1482.822509765625   0.000000000000000   2974.243408203125   8939.086914062500   2987.452392578125   0.000000000000000   1506.409912109375   3031.040039062500   0.000000000000000   1542.625610351562   6249.756347656250   11110.61328125000   6474.690429687500   9948.210937500000   8525.895507812500   35210.73437500000   670270.0000000000   12308501.00000000   17415122.00000000   508462.9687500000   104656.2578125000   12124.05859375000   14103.12109375000   2000.323486328125   7923.769531250000   15662.00585937500   154463.6718750000   144386.4843750000   59668.28906250000   20075.96875000000   23154.00781250000   45547.04687500000
2007-08-18/20:02:26.552   2965.645507812500   2968.776611328125   0.000000000000000   7449.238769531250   0.000000000000000   0.000000000000000   1506.410034179688   3031.040039062500   1527.142089843750   6170.504882812500   4687.316894531250   6348.919921875000   1618.672119140625   4974.104003906250   0.000000000000000   26408.03906250000   611983.5000000000   11100982.00000000   17415124.00000000   762705.5625000000   104656.2656250000   24248.13476562500   2014.730224609375   2000.323608398438   13866.60253906250   27408.53125000000   200803.3281250000   121588.4687500000   44751.17968750000   23726.15234375000   10686.45703125000   45547.04687500000
2007-08-18/20:02:29.558   4448.469238281250   0.000000000000000   0.000000000000000   5959.390625000000   2987.452880859375   2999.028808593750   3012.820556640625   3031.040283203125   7635.714355468750   6170.505371093750   12499.51953125000   4761.689941406250   4856.018066406250   8290.175781250000   5115.536621093750   21126.42382812500   611983.5000000000   10376554.00000000   17913218.00000000   699144.2500000000   96605.74218750000   30310.17968750000   2014.730346679688   4000.647705078125   7923.770507812500   25450.77734375000   193080.0468750000   151985.8593750000   59668.29687500000   20075.97070312500   26716.17187500000   49050.67968750000
2007-08-18/20:02:32.564   7414.116699218750   4453.165527343750   10409.85839843750   1489.847167968750   7468.634277343750   5998.058593750000   3012.820312500000   4546.561035156250   1527.142089843750   1542.625732421875   4687.316894531250   1587.229492187500   6474.690917968750   8290.175781250000   10231.07714843750   26408.03906250000   641126.7500000000   8927887.000000000   18411342.00000000   858048.4375000000   120757.3437500000   30310.17968750000   8058.923828125000   10001.62304687500   9904.713867187500   11746.50292968750   154463.6875000000   243178.7031250000   52209.73437500000   32851.61328125000   10686.45703125000   56057.94531250000
2007-08-18/20:02:35.570   4448.469726562500   0.000000000000000   1487.121826171875   0.000000000000000   0.000000000000000   2999.029052734375   1506.410156250000   1515.520141601562   3054.284912109375   1542.625976562500   4687.317871093750   4761.690429687500   3237.345214843750   3316.069335937500   3410.357910156250   31689.66210937500   611983.5625000000   8445055.000000000   19905886.00000000   1080519.250000000   104656.2812500000   36372.23046875000   10073.65722656250   6000.973144531250   0.000000000000000   5873.250488281250   200803.3593750000   288775.5312500000   55939.02343750000   18250.88281250000   7124.304199218750   77079.78906250000
2007-08-18/20:02:38.576   0.000000000000000   4453.166015625000   4461.366699218750   2979.695068359375   0.000000000000000   4498.544433593750   1506.410278320312   0.000000000000000   4581.428222656250   3085.252441406250   1562.438964843750   4761.690429687500   3237.345458984375   3316.069580078125   6820.717773437500   28168.58398437500   786844.6250000000   8445055.000000000   18411344.00000000   858048.5625000000   88555.24218750000   26268.82031250000   6044.193359375000   14002.27734375000   3961.885009765625   27408.53710937500   586977.0000000000   334372.5937500000   55939.02343750000   32851.62109375000   32059.42187500000   56057.95312500000
2007-08-18/20:02:41.582   2965.646484375000   4453.166503906250   0.000000000000000   1489.847534179688   4481.180664062500   1499.514526367188   3012.821044921875   1515.520263671875   3054.285400390625   4627.879394531250   6249.758300781250   9523.384765625000   4856.019042968750   8290.177734375000   5115.538085937500   31689.66601562500   786844.6875000000   9410750.000000000   19407678.00000000   1144083.500000000   96605.76562500000   20206.77929687500   8058.925781250000   8001.299316406250   19809.44335937500   172283.6875000000   1050408.500000000   288775.5625000000   67126.88281250000   65703.37500000000   64118.97656250000   91094.39062500000
2007-08-18/20:02:44.588   5931.294433593750   0.000000000000000   5948.490234375000   5959.392089843750   5974.908691406250   0.000000000000000   3012.821289062500   4546.562011718750   6108.572265625000   7713.134277343750   3124.878662109375   7936.153808593750   1618.672729492188   3316.070068359375   3410.358398437500   28168.58593750000   699413.6875000000   10135095.00000000   17913224.00000000   762705.8125000000   96605.76562500000   30310.18750000000   12088.39257812500   10001.62597656250   15847.55175781250   281920.5625000000   1297582.250000000   319173.5937500000   126795.6796875000   94905.05468750000   71243.34375000000   91094.39062500000
2007-08-18/20:02:47.594   5931.294433593750   4453.166503906250   2974.244384765625   1489.847534179688   0.000000000000000   0.000000000000000   6025.643554687500   4546.562011718750   3054.285400390625   7713.134277343750   7812.198730468750   11110.61718750000   4856.019042968750   4974.105468750000   13641.44238281250   42252.91796875000   845132.5000000000   13033102.00000000   15921019.00000000   540243.0625000000   112706.8281250000   36372.23828125000   14103.12597656250   6000.973632812500   13866.60644531250   422884.2812500000   525188.0625000000   258377.6718750000   126795.6796875000   146008.2343750000   99740.85937500000   112116.3281250000
2007-08-18/20:02:50.599   1482.823242187500   1484.388671875000   2974.244628906250   7449.242187500000   1493.726806640625   4498.545410156250   10544.88183593750   3031.041503906250   3054.285888671875   4627.879882812500   4687.318847656250   1587.230224609375   4856.019531250000   4974.105957031250   1705.179199218750   22886.97070312500   728557.3750000000   12066989.00000000   16419029.00000000   603803.3750000000   128807.9375000000   24248.14453125000   14103.12695312500   10001.62695312500   19809.44726562500   203608.3906250000   293483.5312500000   243178.7968750000   111878.4531250000   138707.7812500000   56994.62890625000   70072.52343750000
2007-08-18/20:02:53.605   0.000000000000000   2968.777832031250   4461.367675781250   1489.847778320312   7468.637695312500   1499.514892578125   4519.232910156250   4546.562988281250   0.000000000000000   10798.39257812500   0.000000000000000   6348.923339843750   3237.346191406250   3316.070556640625   5115.539062500000   24647.51171875000   699413.8125000000   12308508.00000000   14676129.00000000   444903.7187500000   64403.73828125000   12124.06445312500   14103.12792968750   2000.324462890625   1980.942749023438   62648.23046875000   262590.0625000000   235579.3593750000   134254.3281250000   73003.80468750000   49870.28125000000   77079.81250000000
2007-08-18/20:02:56.611   2965.647216796875   5937.557617187500   2974.245117187500   1489.847900390625   5974.909667968750   4498.545898437500   4519.233398437500   4546.562988281250   3054.286132812500   0.000000000000000   1562.439453125000   0.000000000000000   1618.673095703125   4974.106445312500   5115.539062500000   31689.67382812500   932565.3125000000   13516204.00000000   15174065.00000000   397234.4062500000   104656.3203125000   22227.46679687500   12088.39453125000   6000.975097656250   7923.773925781250   86141.43750000000   339823.9687500000   189982.8593750000   149171.6250000000   73003.80468750000   64118.99609375000   63065.24609375000
2007-08-18/20:02:59.617   1482.823364257812   2968.778076171875   4461.368164062500   0.000000000000000   2987.454101562500   4498.545898437500   1506.410766601562   1515.520629882812   1527.142822265625   1542.626464843750   3124.879150390625   1587.230346679688   4856.020019531250   1658.035156250000   13641.44531250000   21126.43359375000   845132.6875000000   13274651.00000000   13929280.00000000   397234.4062500000   128807.9531250000   14144.74414062500   20147.33398437500   4000.649658203125   13866.60937500000   43070.60937500000   324377.1250000000   243178.8125000000   104419.8515625000   73003.80468750000   64118.99218750000   70072.53125000000
2007-08-18/20:03:02.623   2965.647460937500   5937.558105468750   1487.122558593750   2979.696533203125   5974.910644531250   0.000000000000000   6025.645996093750   6062.085449218750   3054.286376953125   6170.508789062500   7812.201660156250   7936.156250000000   4856.020507812500   8290.180664062500   8525.901367187500   35210.76171875000   815988.8125000000   12791567.00000000   16419032.00000000   540243.2500000000   96605.79687500000   18186.10546875000   0.000000000000000   2000.324829101562   3961.886718750000   86141.44531250000   401611.6562500000   273576.6875000000   164088.9531250000   73003.81250000000   28497.26953125000   45547.07812500000
2007-08-18/20:03:05.629   2965.647705078125   5937.558593750000   1487.122558593750   1489.848144531250   2987.454833984375   4498.546386718750   6025.645996093750   1515.520874023438   7635.719238281250   1542.626708984375   14061.96972656250   6348.924804687500   8093.370117187500   16580.37109375000   10231.08398437500   28168.59765625000   728557.5625000000   12550036.00000000   15672032.00000000   429014.0312500000   104656.3359375000   16165.42675781250   8058.929199218750   18002.94140625000   29714.19531250000   250595.6875000000   339824.0312500000   113989.2109375000   89502.66406250000   40152.01562500000   56994.64453125000   77079.82812500000
2007-08-18/20:03:08.635   1482.823730468750   4453.168457031250   2974.245605468750   2979.696777343750   2987.454833984375   0.000000000000000   1506.411132812500   3031.042480468750   1527.143188476562   4627.881835937500   1562.439819335938   4761.693359375000   3237.347167968750   4974.107421875000   3410.359863281250   19365.90039062500   641127.1875000000   13033108.00000000   16917072.00000000   603803.5625000000   104656.3437500000   44454.99609375000   6044.196777343750   8001.302734375000   29714.19726562500   211439.6406250000   278036.8437500000   167184.7187500000   82044.07812500000   58403.00390625000   35621.60546875000   56057.98437500000
2007-08-18/20:03:11.641   2965.647949218750   4453.168945312500   4461.369140625000   2979.696777343750   5974.911621093750   1499.515380859375   0.000000000000000   1515.521118164062   1527.143310546875   1542.626953125000   3124.880126953125   6348.925292968750   8093.371093750000   1658.035644531250   8525.903320312500   19365.90234375000   364270.5625000000   10376562.00000000   22895766.00000000   2161173.000000000   112706.8906250000   64661.89062500000   30221.02539062500   40006.58984375000   95085.78906250000   242764.4843750000   324377.2187500000   174784.1093750000   104419.8828125000   43802.21484375000   24935.10937500000   70072.54687500000
2007-08-18/20:03:14.647   4448.472167968750   11875.12304687500   1487.122680664062   2979.696777343750   5974.911132812500   4498.546875000000   4519.234375000000   6062.086425781250   3054.286865234375   3085.254150390625   0.000000000000000   0.000000000000000   4856.021484375000   4974.107910156250   1705.179809570312   14084.28710937500   160277.0156250000   6755363.000000000   23394178.00000000   2796913.250000000   515243.1250000000   202069.9531250000   161179.9843750000   416077.3750000000   491287.6875000000   454210.0625000000   293483.6250000000   220380.5625000000   126795.7421875000   65703.41406250000   32059.43945312500   77079.83593750000
2007-08-18/20:03:17.652   1482.823974609375   7421.950683593750   1487.122924804688   1489.848388671875   2987.455322265625   1499.515502929688   1506.411376953125   4546.564941406250   4581.431640625000   1542.627075195312   0.000000000000000   3174.462158203125   8093.372070312500   8290.182617187500   5115.541015625000   31689.68554687500   2215019.750000000   23667770.00000000   3977490.500000000   190670.3437500000   1481404.625000000   2845566.250000000   1225041.250000000   864182.6875000000   1077699.500000000   626502.9375000000   494294.0937500000   319173.7812500000   208841.1093750000   131407.3750000000   46308.12890625000   105109.0703125000
2007-08-18/20:03:20.658   2965.648437500000   2968.779296875000   2974.246337890625   8939.095703125000   5974.912597656250   5998.064453125000   7532.060546875000   1515.521362304688   0.000000000000000   6170.510742187500   0.000000000000000   4761.694335937500   3237.347900390625   6632.145507812500   47745.18750000000   1802996.250000000   12131786.00000000   6514007.000000000   147569.2656250000   1271214.000000000   3349614.500000000   2586841.250000000   1869867.500000000   1344320.750000000   1521496.750000000   971099.0000000000   648766.8750000000   471165.5625000000   313263.6562500000   146008.3281250000   64119.02343750000   112116.3984375000
2007-08-18/20:03:23.664   7414.124023437500   4453.169921875000   1487.123046875000   0.000000000000000   1493.727661132812   2999.031738281250   1506.411499023438   4546.565429687500   1527.143676757812   1542.627319335938   3124.880615234375   3174.462646484375   11330.72460937500   13264.29785156250   136415.6406250000   3155517.750000000   18671862.00000000   5548647.500000000   93201.35156250000   190670.3750000000   676262.8750000000   1681361.625000000   1482966.250000000   1472362.000000000   1267895.625000000   1190394.500000000   865033.5000000000   547162.5000000000   343098.9375000000   131407.3906250000   71243.39062500000   112116.4062500000
2007-08-18/20:03:26.670   1482.824096679688   1484.389526367188   1487.123046875000   2979.697509765625   4481.184082031250   1499.515625000000   0.000000000000000   3031.043212890625   3054.287597656250   4627.882812500000   3124.880615234375   4761.694335937500   11330.72363281250   21554.49609375000   136415.6250000000   4057329.250000000   21943890.00000000   4342105.500000000   69900.92187500000   198615.0468750000   193212.7187500000   307148.2187500000   838167.9375000000   1600405.125000000   1267895.625000000   1127738.125000000   1050409.250000000   638359.6875000000   358016.5937500000   109506.0078125000   53432.48437500000   77079.85156250000
2007-08-18/20:03:29.676   1482.824340820312   1484.389770507812   8922.744140625000   0.000000000000000   4481.184570312500   5998.065429687500   1506.411621093750   4546.565917968750   0.000000000000000   0.000000000000000   3124.881103515625   1587.231323242188   6474.698242187500   9948.222656250000   17051.82031250000   1126823.875000000   19139216.00000000   13033113.00000000   357277.3750000000   158891.7031250000   104656.3828125000   202070.0312500000   290126.1875000000   512098.1875000000   855809.5625000000   1127738.250000000   803242.5625000000   699158.5000000000   402769.8125000000   204412.4375000000   42745.96484375000   77079.85937500000
2007-08-18/20:03:32.682   2965.649169921875   0.000000000000000   1487.123291015625   2979.697998046875   1493.727905273438   2999.032226562500   4519.236328125000   3031.043701171875   1527.143920898438   0.000000000000000   3124.881347656250   9523.393554687500   4856.023437500000   11606.26171875000   5115.542480468750   38731.86718750000   1632061.250000000   16898694.00000000   5469526.000000000   63556.33984375000   161010.3281250000   113158.6562500000   274007.8125000000   608119.9375000000   665622.4375000000   689155.9375000000   586977.5625000000   547162.6250000000   313263.7187500000   131407.4062500000   56994.67187500000   84087.16406250000
2007-08-18/20:03:35.688   0.000000000000000   4453.170898437500   1487.123413085938   2979.698242187500   5974.914062500000   1499.515991210938   0.000000000000000   6062.088867187500   4581.433105468750   6170.512207031250   1562.440551757812   12697.86132812500   0.000000000000000   6632.147460937500   3410.361572265625   42252.95703125000   815989.3125000000   12066999.00000000   10942539.00000000   158891.7187500000   96605.85937500000   121241.4765625000   274007.8437500000   352064.3437500000   412046.0625000000   391559.1562500000   339824.2187500000   273576.8437500000   208841.1718750000   116806.4843750000   46308.14062500000   84087.17187500000
2007-08-18/20:03:38.694   0.000000000000000   8906.344726562500   2974.247314453125   4469.547851562500   1493.728027343750   2999.032470703125   22596.21484375000   4546.566406250000   1527.144042968750   6170.512695312500   6249.764648437500   4761.695800781250   4856.023925781250   3316.073242187500   8525.907226562500   31689.69726562500   728558.0000000000   10618037.00000000   11938008.00000000   206559.8125000000   128808.0468750000   145489.9843750000   257889.5156250000   368067.6250000000   253564.5156250000   234933.3906250000   239420.2031250000   220380.6718750000   156630.3906250000   116806.4921875000   39183.79687500000   63065.29296875000
2007-08-18/20:03:41.700   1482.824462890625   8906.344726562500   5948.495605468750   7449.248046875000   7468.643554687500   1499.515991210938   1506.411865234375   4546.566406250000   3054.288330078125   3085.255615234375   1562.440551757812   1587.231445312500   3237.348876953125   6632.147460937500   8525.907226562500   14084.29394531250   466269.5000000000   9169325.000000000   14178233.00000000   286007.1875000000   112706.9375000000   153572.8281250000   306244.6250000000   272048.5000000000   253564.5156250000   180115.0156250000   247143.5468750000   136787.3125000000   89502.71875000000   73003.85937500000   17810.79296875000   77079.87500000000
2007-08-18/20:03:44.705   5931.300781250000   0.000000000000000   1487.123657226562   8939.099609375000   1493.728271484375   2999.032714843750   0.000000000000000   0.000000000000000   4581.433593750000   9255.772460937500   3124.881835937500   3174.463867187500   1618.674438476562   1658.036621093750   3410.362060546875   12323.75683593750   349699.6250000000   7479481.500000000   15921036.00000000   444904.1250000000   152959.7812500000   193987.1875000000   241771.2187500000   216037.8593750000   110933.5859375000   125297.0234375000   146740.6406250000   83592.00000000000   89502.72656250000   73003.86718750000   19591.87695312500   42043.47656250000
2007-08-18/20:03:47.711   5931.301269531250   4453.171875000000   1487.123657226562   2979.698730468750   1493.728271484375   1499.516357421875   4519.237304687500   1515.522094726562   7635.724609375000   6170.513671875000   6249.765625000000   0.000000000000000   1618.674560546875   3316.073730468750   5115.543945312500   17605.37500000000   291415.3125000000   6031316.000000000   18411368.00000000   889830.8750000000   185162.1875000000   202070.0937500000   225652.9531250000   200034.8906250000   110933.5937500000   109634.8046875000   115847.6718750000   91191.31250000000   74585.53906250000   65703.45312500000   23154.04296875000   35036.21875000000
2007-08-18/20:03:50.717   1482.824829101562   4453.171875000000   2974.247802734375   1489.849365234375   0.000000000000000   2999.033203125000   6025.650878906250   3031.044677734375   3054.289062500000   6170.514160156250   3124.882324218750   4761.696777343750   1618.674560546875   8290.187500000000   8525.909179687500   21126.45507812500   276844.3125000000   5066012.500000000   16917084.00000000   1016957.000000000   185162.2031250000   371812.5312500000   225652.9531250000   104017.5781250000   142629.1718750000   211439.7968750000   154463.9218750000   98790.64062500000   104419.9531250000   58403.04687500000   28497.29296875000   45547.11718750000
2007-08-18/20:03:53.723   2965.649902343750   2968.780761718750   1487.123779296875   1489.849243164062   4481.186035156250   2999.032958984375   0.000000000000000   1515.522094726562   4581.434082031250   3085.256347656250   4687.323730468750   4761.696777343750   1618.674560546875   3316.073730468750   5115.543945312500   28168.61914062500   109279.5156250000   2412002.500000000   28379912.00000000   10174873.00000000   402531.4062500000   274816.4375000000   72530.67968750000   168029.0000000000   245640.5625000000   140959.2968750000   100401.2265625000   83592.00000000000   74585.54687500000   32851.66015625000   32059.46289062500   70072.59375000000
2007-08-18/20:03:56.729   2965.650390625000   4453.172363281250   1487.123901367188   0.000000000000000   7468.645996093750   2999.033447265625   1506.412353515625   1515.522338867188   3054.289306640625   1542.628173828125   3124.882568359375   3174.464355468750   4856.025390625000   9948.227539062500   5115.544921875000   56337.34765625000   641127.7500000000   12791580.00000000   10196018.00000000   1271214.750000000   611855.0625000000   501142.2812500000   322363.1562500000   272048.5937500000   301108.7812500000   485536.1875000000   293483.8750000000   129188.0078125000   74585.55468750000   40152.05468750000   39183.80859375000   52554.39453125000
2007-08-18/20:03:59.735   4448.476074218750   2968.781494140625   1487.124023437500   4469.549804687500   0.000000000000000   0.000000000000000   3012.825195312500   4546.568359375000   1527.144653320312   0.000000000000000   1562.441162109375   1587.232177734375   3237.350097656250   3316.074462890625   11936.27734375000   14084.29882812500   182133.3750000000   6031317.500000000   12933596.00000000   1144085.125000000   2189991.250000000   1810711.375000000   612500.0000000000   576112.8125000000   982603.7500000000   845790.3750000000   556083.2500000000   425568.0312500000   268511.1562500000   87604.74218750000   32059.46875000000   63065.32031250000
2007-08-18/20:04:02.741   1482.825195312500   1484.390625000000   1487.124145507812   4469.549804687500   0.000000000000000   1499.516723632812   4519.238769531250   1515.522460937500   3054.289794921875   6170.515625000000   6249.767089843750   4761.697753906250   4856.025878906250   6632.150878906250   22167.38867187500   422540.0937500000   9563929.000000000   17382028.00000000   807779.2500000000   1525480.000000000   2061153.500000000   2845568.750000000   2063326.000000000   1152263.250000000   1267896.500000000   1190395.375000000   556083.3125000000   379970.4375000000   193923.8593750000   87604.75000000000   26716.21484375000   84087.21093750000
2007-08-18/20:04:05.747   4448.476562500000   2968.781738281250   2974.248779296875   1489.849731445312   2987.458007812500   4498.551269531250   1506.412597656250   1515.522583007812   3054.289794921875   4627.886230468750   4687.325195312500   3174.464843750000   6474.702148437500   9948.228515625000   5115.545410156250   45774.07031250000   2098426.500000000   17865380.00000000   2610022.500000000   166836.4687500000   257618.0937500000   404144.8750000000   548024.3750000000   608120.2500000000   538833.6250000000   469873.3750000000   525188.8750000000   486365.2812500000   372934.5937500000   197112.0312500000   71243.44531250000   77079.91406250000
2007-08-18/20:04:08.753   0.000000000000000   2968.781738281250   1487.124145507812   0.000000000000000   4481.187500000000   4498.551269531250   1506.412597656250   4546.568359375000   0.000000000000000   0.000000000000000   1562.441284179688   4761.697753906250   4856.025878906250   8290.189453125000   6820.728027343750   91548.40625000000   6063613.500000000   23667790.00000000   3231573.250000000   270117.7812500000   185162.2343750000   72744.72656250000   153121.0625000000   168029.0468750000   221868.6562500000   469873.3750000000   417059.0937500000   379970.4687500000   313263.9062500000   211713.1093750000   64119.07031250000   77079.90625000000
2007-08-18/20:04:11.758   1482.825439453125   0.000000000000000   1487.124267578125   2979.699951171875   4481.187988281250   2999.034179687500   6025.653320312500   0.000000000000000   7635.728027343750   1542.628540039062   6249.768066406250   9523.400390625000   3237.350830078125   3316.075195312500   11936.27929687500   31689.71679687500   757702.1250000000   8203662.500000000   12435793.00000000   365455.5000000000   233466.0937500000   226318.9062500000   209534.7812500000   184032.0000000000   174324.9218750000   203608.6875000000   308930.7500000000   379970.5000000000   328181.5625000000   153308.9531250000   49870.35156250000   52554.40625000000
2007-08-18/20:04:14.764   4448.477539062500   4453.173828125000   0.000000000000000   0.000000000000000   0.000000000000000   4498.552246093750   4519.239746093750   3031.045898437500   0.000000000000000   12341.03906250000   9374.655273437500   1587.232543945312   6474.703125000000   0.000000000000000   5115.546386718750   12323.76367187500   305986.5000000000   4583404.000000000   17415158.00000000   1080521.125000000   193212.8906250000   202070.1875000000   169239.2500000000   216037.9687500000   221868.6875000000   172283.9687500000   223973.6875000000   288776.0312500000   343099.2500000000   131407.5000000000   39183.82421875000   56058.05078125000
2007-08-18/20:04:17.770   1482.825561523438   1484.390991210938   1487.124511718750   0.000000000000000   0.000000000000000   1499.517089843750   4519.239746093750   4546.569824218750   3054.290527343750   3085.257812500000   1562.441650390625   1587.232666015625   8093.380371093750   3316.075439453125   3410.364013671875   24647.54882812500   262273.4687500000   4100822.000000000   20404162.00000000   2034032.750000000   257618.1406250000   169738.6562500000   201475.6875000000   304054.9687500000   253564.6875000000   242764.7812500000   278037.1875000000   227980.2656250000   193923.9218750000   94905.21093750000   35621.65234375000   49050.77343750000
2007-08-18/20:04:20.776   1482.825561523438   1484.390991210938   2974.249267578125   1489.849975585938   1493.729125976562   1499.517089843750   1506.412963867188   1515.522827148438   3054.290527343750   0.000000000000000   0.000000000000000   3174.465576171875   8093.380371093750   3316.075439453125   13641.46484375000   8802.686523437500   167562.6093750000   4342109.500000000   21899054.00000000   2288320.000000000   225415.4531250000   218236.0000000000   153121.0937500000   160027.6250000000   150553.1406250000   117465.9765625000   92678.05468750000   83592.04687500000   126795.8906250000   58403.07421875000   24935.13867187500   31532.60351562500
2007-08-18/20:04:23.782   0.000000000000000   1484.391113281250   1487.124633789062   2979.700683593750   4481.188964843750   0.000000000000000   3012.826660156250   1515.523071289062   19852.91601562500   3085.258056640625   0.000000000000000   1587.232788085938   4856.027832031250   4974.114257812500   6820.730468750000   24647.55078125000   131135.6718750000   3497633.750000000   21899056.00000000   2796916.750000000   579651.3750000000   210153.1250000000   80589.73437500000   56009.34765625000   63390.49218750000   70479.39843750000   57923.67578125000   129188.0703125000   119337.2656250000   73003.91406250000   24935.14062500000   31532.60937500000
2007-08-18/20:04:26.788   10379.78808593750   5937.566894531250   1487.124755859375   2979.700927734375   2987.458984375000   0.000000000000000   0.000000000000000   9093.143554687500   6108.583496093750   1542.629028320312   3124.884277343750   4761.699707031250   1618.675659179688   4974.114746093750   30693.33593750000   91548.44531250000   407984.6875000000   4100822.750000000   22397414.00000000   1652616.000000000   144909.3125000000   153572.9531250000   72530.73437500000   56009.35156250000   95085.91406250000   140959.3906250000   131294.2343750000   189983.1562500000   179006.5625000000   94905.22656250000   32059.48242187500   35036.24218750000
2007-08-18/20:04:29.794   1482.825927734375   2968.782958984375   1487.124755859375   4469.552246093750   0.000000000000000   5998.071777343750   6025.655273437500   0.000000000000000   4581.437500000000   6170.518554687500   7812.213867187500   15872.34570312500   64747.31250000000   192334.8906250000   259192.1250000000   239436.6875000000   437127.2812500000   9169334.000000000   9200757.000000000   301897.0312500000   169061.0937500000   129324.4296875000   145062.0625000000   136023.3281250000   174324.9687500000   328908.8125000000   324377.6875000000   288776.1250000000   193923.9531250000   116806.6015625000   53432.54687500000   63065.35156250000
2007-08-18/20:04:32.800   2965.652343750000   2968.783203125000   4461.375488281250   4469.552246093750   0.000000000000000   2999.035400390625   0.000000000000000   1515.523315429688   6108.583984375000   4627.888671875000   4687.327148437500   0.000000000000000   0.000000000000000   24870.60937500000   272834.0625000000   507051.1250000000   1457183.250000000   9893659.000000000   1615635.375000000   985176.0000000000   1352578.875000000   1422671.750000000   1031603.812500000   544105.8750000000   396198.1562500000   595177.5625000000   494294.7500000000   364771.5000000000   283428.8750000000   109506.1406250000   35621.66015625000   63065.35546875000
2007-08-18/20:04:35.806   4448.479003906250   4453.175292968750   1487.124877929688   2979.701171875000   2987.459228515625   7497.590820312500   3012.826904296875   0.000000000000000   3054.291259765625   3085.258544921875   1562.442016601562   4761.700195312500   0.000000000000000   9948.233398437500   286476.0312500000   5410249.000000000   6763558.000000000   1628026.250000000   1802074.375000000   1906892.375000000   1739067.625000000   2845570.000000000   3482141.750000000   3329172.000000000   2028723.625000000   1441026.500000000   648767.6875000000   471166.1562500000   313264.0625000000   138708.0312500000   56994.73046875000   105109.2109375000
2007-08-18/20:04:38.811   1482.826171875000   1484.391601562500   1487.125000000000   1489.850585937500   4481.189941406250   2999.035644531250   3012.827392578125   3031.047119140625   4581.437988281250   10798.41210937500   18749.33007812500   44442.66406250000   233093.1093750000   3396448.500000000   18356444.00000000   21211650.00000000   8863750.000000000   633083.6250000000   217471.6875000000   444904.5625000000   933901.6250000000   1163987.500000000   1869870.125000000   2048573.125000000   1204498.125000000   438547.9375000000   355271.5000000000   410369.0937500000   358017.0937500000   204412.6875000000   92616.66406250000   133138.5937500000
2007-08-18/20:04:41.817   0.000000000000000   5937.568359375000   2974.250488281250   0.000000000000000   7468.652343750000   4498.554199218750   3012.827636718750   0.000000000000000   1527.145751953125   4627.889160156250   4687.328125000000   6348.935546875000   6474.706542968750   6632.155273437500   54566.03125000000   845103.6875000000   16802750.00000000   24635268.00000000   1367056.500000000   150947.2500000000   201263.6250000000   202070.2812500000   306244.9687500000   256045.7031250000   285260.9062500000   328908.9062500000   679662.7500000000   820758.2500000000   596703.8125000000   277418.5000000000   121114.3203125000   112116.5625000000
2007-08-18/20:04:44.823   4448.479980468750   1484.391723632812   0.000000000000000   1489.850708007812   1493.729858398438   2999.035888671875   0.000000000000000   1515.523559570312   4581.438476562500   0.000000000000000   6249.771972656250   12697.87695312500   17805.45703125000   26528.65820312500   95490.82031250000   1352210.000000000   21943922.00000000   30926506.00000000   2485719.500000000   230394.2187500000   152959.9531250000   153573.0000000000   451312.0625000000   608120.6875000000   855810.6875000000   751810.1875000000   741453.0000000000   486365.6250000000   462441.7187500000   438033.5937500000   142487.6406250000   140145.9687500000
2007-08-18/20:04:47.829   5931.307128906250   1484.391723632812   1487.125122070312   4469.553222656250   7468.652343750000   2999.035888671875   1506.413574218750   3031.047363281250   0.000000000000000   4627.889160156250   1562.442382812500   1587.233398437500   6474.706542968750   4974.116210937500   22167.40429687500   28168.64648437500   990856.1250000000   10859525.00000000   10693703.00000000   198615.3437500000   80504.90625000000   56579.21875000000   104766.8359375000   272048.8125000000   412046.5312500000   595177.6250000000   586978.3125000000   273577.1875000000   328181.7500000000   335823.5937500000   142487.6406250000   105109.2343750000
2007-08-18/20:04:50.835   2965.653320312500   2968.784179687500   2974.250976562500   2979.702148437500   5974.921875000000   2999.036376953125   1506.413818359375   4546.572265625000   4581.438964843750   1542.629638671875   9374.661132812500   3174.467529296875   8093.385253906250   6632.156250000000   8525.917968750000   38731.91796875000   422556.1250000000   5789986.000000000   18909542.00000000   1016958.062500000   136858.7968750000   105075.9921875000   88648.78906250000   120020.5234375000   150553.2343750000   250596.1562500000   556083.7500000000   243179.3125000000   253593.8750000000   211713.2812500000   99741.08593750000   105109.2421875000
2007-08-18/20:04:53.841   2965.653320312500   4453.176757812500   4461.377441406250   2979.702392578125   5974.922363281250   4498.555175781250   1506.413940429688   3031.048095703125   4581.439453125000   3085.259765625000   1562.442626953125   1587.233642578125   1618.676391601562   6632.156738281250   8525.918945312500   12323.77246093750   218560.7656250000   3738906.000000000   22895808.00000000   3559868.750000000   112707.0937500000   169738.7656250000   80589.77343750000   144024.8281250000   142629.3281250000   266258.6875000000   463400.6562500000   243179.3281250000   149171.9375000000   116806.6484375000   56994.75390625000   70072.67187500000
2007-08-18/20:04:56.847   1482.826538085938   1484.392089843750   1487.125488281250   1489.851074218750   1493.730102539062   4498.555664062500   0.000000000000000   4546.572753906250   4581.439453125000   4627.890625000000   7812.217285156250   6348.937011718750   4856.030761718750   3316.077636718750   6820.734375000000   19365.93750000000   247702.6562500000   3859544.000000000   22397426.00000000   3305544.750000000   128808.2265625000   202070.3437500000   201475.8125000000   256045.7812500000   269412.9062500000   242764.9375000000   355271.5937500000   243179.3437500000   141713.2812500000   87604.83593750000   39183.85156250000   42043.53125000000
2007-08-18/20:04:59.853   2965.653564453125   1484.392089843750   7435.631347656250   7449.259277343750   2987.460693359375   2999.036865234375   1506.414062500000   0.000000000000000   4581.439941406250   0.000000000000000   9374.662109375000   6348.937500000000   4856.030761718750   3316.077880859375   8525.918945312500   19365.93945312500   422556.1875000000   5307334.500000000   20902446.00000000   1970463.500000000   217364.9843750000   234402.0312500000   257889.8750000000   288052.0312500000   332805.4062500000   250596.2031250000   293484.1875000000   227980.4375000000   134254.6406250000   80304.39843750000   42746.03125000000   52554.45312500000
2007-08-18/20:05:02.859   1482.826660156250   1484.392089843750   1487.125610351562   5959.406250000000   1493.730224609375   1499.518188476562   3012.828369140625   4546.572753906250   6108.586914062500   1542.629882812500   4687.329589843750   1587.233764648438   8093.386230468750   4974.117187500000   3410.366455078125   22887.02343750000   524555.8125000000   6272667.500000000   21400744.00000000   1652616.875000000   257618.3281250000   290982.7500000000   402956.2187500000   368068.1562500000   364501.8125000000   297583.7812500000   247143.9062500000   174784.4375000000   134254.6250000000   58403.11718750000   16029.73437500000   49050.80859375000
2007-08-18/20:05:05.864   7414.137695312500   4453.177734375000   4461.378417968750   1489.851318359375   5974.923339843750   2999.037109375000   0.000000000000000   6062.098632812500   3054.293212890625   1542.630004882812   4687.330078125000   6348.937988281250   6474.708984375000   4974.118164062500   8525.919921875000   28168.65625000000   524555.8750000000   5789987.500000000   21899074.00000000   1970463.750000000   273719.7500000000   307148.7812500000   419074.9062500000   496095.5000000000   301109.1562500000   250596.2187500000   239420.5781250000   189983.2812500000   141713.2968750000   58403.12500000000   23154.07421875000   52554.45703125000
2007-08-18/20:05:08.870   5931.309570312500   1484.392333984375   5948.505371093750   7449.260253906250   0.000000000000000   4498.556152343750   1506.414306640625   3031.048828125000   1527.146484375000   0.000000000000000   1562.443115234375   3174.468505859375   4856.031738281250   4974.118164062500   3410.367187500000   24647.57031250000   378842.5312500000   5307335.000000000   22397430.00000000   2415468.500000000   257618.3750000000   420311.5312500000   451312.2500000000   432081.6250000000   269412.9687500000   180115.3125000000   139017.5937500000   159585.6875000000   111878.7265625000   80304.41406250000   46308.21875000000   56058.10546875000
2007-08-18/20:05:11.876   4448.481933593750   4453.178222656250   5948.505859375000   2979.703125000000   1493.730590820312   2999.037353515625   0.000000000000000   1515.524291992188   1527.146606445312   3085.260742187500   3124.886718750000   4761.703613281250   6474.709960937500   6632.158691406250   10231.10644531250   35210.83984375000   495413.0625000000   6272669.000000000   23394230.00000000   2034034.625000000   354227.2187500000   371813.0625000000   483549.7500000000   608121.0000000000   364501.9062500000   242765.0156250000   247143.9687500000   159585.6875000000   82044.25781250000   47452.51171875000   32059.50976562500   56058.10546875000
2007-08-18/20:05:14.882   0.000000000000000   2968.785156250000   1487.125854492188   2979.703125000000   2987.461425781250   1499.518554687500   6025.659667968750   0.000000000000000   3054.293457031250   3085.260742187500   3124.886718750000   6348.938476562500   6474.709472656250   4974.118164062500   15346.66503906250   35210.83984375000   874278.8750000000   6755377.500000000   14427207.00000000   762707.7500000000   515244.2187500000   678974.6250000000   644738.8125000000   704143.8750000000   475440.2812500000   250596.2500000000   239420.5937500000   227980.4843750000   141713.3125000000   87604.85156250000   42746.03906250000   63065.39843750000
2007-08-18/20:05:17.888   1482.827148437500   1484.392578125000   2974.252441406250   1489.851562500000   0.000000000000000   0.000000000000000   4519.244628906250   12124.20507812500   9162.885742187500   0.000000000000000   4687.331054687500   6348.939453125000   0.000000000000000   3316.079101562500   13641.48046875000   63379.63671875000   845134.8750000000   9410776.000000000   5469536.500000000   460794.7500000000   611855.9375000000   484976.6562500000   805930.9375000000   1024228.000000000   570531.5000000000   391559.8750000000   401612.6250000000   288776.3437500000   216300.2812500000   102205.7656250000   56994.77734375000   84087.32031250000
2007-08-18/20:05:20.894   0.000000000000000   1484.392700195312   2974.252685546875   5959.408691406250   0.000000000000000   2999.037841796875   3012.829589843750   1515.524536132812   0.000000000000000   7713.155761718750   1562.443481445312   11110.64843750000   6474.710937500000   9948.242187500000   8525.922851562500   154928.9218750000   2331621.750000000   15448921.00000000   3355893.500000000   1652617.500000000   2061156.375000000   1875389.125000000   2192302.750000000   2688851.750000000   1141100.250000000   595178.0625000000   432506.6875000000   258378.3906250000   201382.8437500000   124107.1796875000   71243.53906250000   105109.2968750000
2007-08-18/20:05:23.900   1482.827270507812   1484.392700195312   1487.126220703125   0.000000000000000   1493.730834960938   5998.077636718750   4519.245117187500   3031.049560546875   1527.146850585938   4627.892578125000   1562.443481445312   3174.469238281250   9712.069335937500   8290.201171875000   68207.65625000000   901447.8750000000   8163632.000000000   12550067.00000000   2361418.000000000   3305546.500000000   4638273.500000000   5174443.000000000   3740136.000000000   2688851.750000000   1267898.375000000   532525.8125000000   386165.6562500000   273577.3750000000   253594.0312500000   124107.1875000000   56994.78515625000   91094.64843750000
2007-08-18/20:05:26.906   1482.827392578125   0.000000000000000   0.000000000000000   0.000000000000000   4481.193847656250   1499.518920898438   4519.245605468750   0.000000000000000   6108.589843750000   0.000000000000000   3124.887451171875   4761.704589843750   14568.10937500000   33160.86328125000   354686.5625000000   5410254.500000000   14934059.00000000   3015117.500000000   217471.8750000000   1779755.000000000   3220767.000000000   3492420.500000000   2708217.500000000   1536386.750000000   887509.6250000000   595178.1250000000   293484.3437500000   243179.4687500000   179006.7500000000   102205.7812500000   39183.87109375000   98101.97656250000
2007-08-18/20:05:29.912   2965.655029296875   2968.785888671875   4461.379882812500   4469.556640625000   0.000000000000000   0.000000000000000   1506.414794921875   4546.575195312500   1527.146972656250   1542.630615234375   1562.443603515625   0.000000000000000   4856.033203125000   1658.039550781250   11936.29492187500   169013.5312500000   8397001.000000000   19315632.00000000   1180627.750000000   143002.7031250000   128808.2890625000   218236.2656250000   467431.1250000000   480092.1562500000   475440.4062500000   407222.6875000000   247144.0156250000   159585.7343750000   104420.1328125000   58403.14453125000   24935.16796875000   56058.12109375000
2007-08-18/20:05:32.917   5931.312011718750   0.000000000000000   0.000000000000000   4469.557128906250   5974.926269531250   4498.558105468750   1506.414916992188   3031.050048828125   0.000000000000000   6170.525390625000   4687.332519531250   3174.469970703125   1618.677490234375   9948.244140625000   5115.553222656250   19365.94921875000   845135.0625000000   12550069.00000000   5718236.000000000   79445.66406250000   112707.1718750000   96993.25000000000   161180.3906250000   200035.2500000000   364502.0312500000   266258.8437500000   115847.8828125000   68393.52343750000   41022.04296875000   23726.23046875000   26716.25781250000   45547.19921875000
2007-08-18/20:05:35.923   1482.827636718750   2968.786376953125   4461.380859375000   2979.704589843750   1493.731201171875   4498.558593750000   3012.830322265625   1515.525024414062   4581.442871093750   1542.630859375000   0.000000000000000   4761.705566406250   11330.75097656250   3316.080078125000   1705.184204101562   12323.78125000000   378842.7187500000   8203675.000000000   12186918.00000000   214504.9531250000   112707.1718750000   72744.84375000000   137003.1562500000   112019.1953125000   332805.6250000000   250596.3593750000   115847.8906250000   53194.91406250000   33563.47656250000   18250.94140625000   5343.244628906250   28029.01562500000
2007-08-18/20:05:38.929   2965.655761718750   4453.180664062500   0.000000000000000   1489.852172851562   1493.731201171875   5998.079101562500   3012.830566406250   0.000000000000000   3054.294921875000   3085.262207031250   4687.333007812500   0.000000000000000   4856.034179687500   6632.162109375000   10231.11132812500   17605.40820312500   233131.8750000000   5548661.000000000   16419078.00000000   635585.5000000000   80504.98437500000   80827.64843750000   120885.0312500000   176030.8125000000   316957.4687500000   242765.1250000000   69508.54687500000   34196.69531250000   22375.63671875000   14600.75000000000   3562.162841796875   35036.28515625000
2007-08-18/20:05:41.935   7414.141601562500   1484.393066406250   2974.253417968750   1489.852172851562   4481.194824218750   0.000000000000000   0.000000000000000   3031.050292968750   1527.147216796875   1542.630859375000   3124.888183593750   6348.941894531250   6474.712890625000   13264.32910156250   6820.739257812500   10563.24023437500   218560.9218750000   5066022.000000000   15921068.00000000   635585.5000000000   96606.06250000000   72744.84375000000   112825.9765625000   304055.4062500000   364502.0625000000   266258.8750000000   69508.54687500000   30397.05468750000   24240.27343750000   9125.465820312500   10686.49316406250   31532.65039062500
2007-08-18/20:05:44.941   1482.827880859375   7421.969726562500   1487.126831054688   7449.265136718750   4481.195312500000   2999.039062500000   1506.415283203125   0.000000000000000   3054.295166015625   6170.526367187500   3124.888671875000   6348.942382812500   0.000000000000000   1658.040161132812   1705.184448242188   5281.619140625000   305987.0000000000   5789991.500000000   15174110.00000000   508464.7812500000   88555.53125000000   36372.35546875000   80589.85156250000   240042.9062500000   475440.5625000000   250596.3906250000   77231.76562500000   41795.98437500000   9323.174804687500   20076.04101562500   8905.411132812500   24525.38671875000
2007-08-18/20:05:47.947   1482.827880859375   4453.181152343750   1487.126831054688   1489.852416992188   1493.731445312500   1499.519531250000   3012.831054687500   6062.103027343750   1527.147583007812   4627.894531250000   3124.888671875000   1587.235229492188   0.000000000000000   6632.163085937500   3410.369384765625   10563.24218750000   364271.5937500000   6996747.000000000   14427216.00000000   397235.6250000000   64403.93750000000   44455.12109375000   88648.88281250000   448085.3750000000   538834.6250000000   297584.0312500000   131294.4218750000   49395.27734375000   22375.63867187500   10950.56152343750   10686.49511718750   45547.21093750000
2007-08-18/20:05:50.953   0.000000000000000   7421.970703125000   0.000000000000000   7449.265625000000   2987.463378906250   2999.039550781250   3012.831298828125   0.000000000000000   4581.443847656250   6170.527343750000   6249.779296875000   4761.707031250000   0.000000000000000   4974.122070312500   0.000000000000000   26408.13476562500   553699.3125000000   7962277.000000000   13680387.00000000   349566.4062500000   72454.46875000000   20206.84765625000   120885.0625000000   608121.4375000000   507137.5625000000   281921.5000000000   139017.6875000000   37996.34375000000   13052.44921875000   10950.56250000000   8905.412109375000   31532.65625000000
2007-08-18/20:05:53.959   1482.828125000000   0.000000000000000   1487.127075195312   0.000000000000000   1493.731689453125   5998.080566406250   4519.247558593750   3031.051269531250   0.000000000000000   3085.263183593750   0.000000000000000   9523.416992187500   3237.356689453125   0.000000000000000   0.000000000000000   28168.68164062500   524556.3750000000   8686499.000000000   14427218.00000000   397235.6562500000   72454.46875000000   44455.12890625000   120885.0703125000   640129.0000000000   602229.1875000000   281921.5000000000   154464.2500000000   45595.63671875000   22375.64257812500   10950.56347656250   0.000000000000000   35036.29687500000
2007-08-18/20:05:56.965   2965.656494140625   4453.181640625000   2974.254394531250   1489.852539062500   2987.463623046875   2999.039550781250   1506.415527343750   19701.85742187500   3054.295654296875   7713.160156250000   1562.444335937500   1587.235351562500   1618.678100585938   3316.081054687500   5115.555175781250   35210.86718750000   670272.5000000000   9410782.000000000   14178267.00000000   333676.7500000000   88555.54687500000   24248.22265625000   88648.88281250000   576114.0000000000   633926.5625000000   407222.8750000000   169910.8281250000   56994.58203125000   16781.72460937500   7300.373535156250   8905.412109375000   28029.02343750000
2007-08-18/20:05:59.970   0.000000000000000   0.000000000000000   1487.127197265625   4469.559082031250   5974.929199218750   4498.560546875000   1506.415649414062   0.000000000000000   4581.444824218750   4627.895507812500   0.000000000000000   11110.65625000000   4856.036132812500   3316.081542968750   10231.11523437500   15844.87207031250   641129.1250000000   10376593.00000000   13182538.00000000   349566.4687500000   80505.01562500000   16165.47656250000   72530.85156250000   336061.9687500000   697321.8125000000   501200.1875000000   216250.7656250000   41795.99609375000   20511.00585937500   5475.280273437500   7124.330078125000   35036.30078125000
2007-08-18/20:06:02.976   5931.315429687500   1484.393798828125   0.000000000000000   2979.706054687500   1493.731933593750   2999.040039062500   1506.415771484375   3031.051757812500   6108.593750000000   1542.631591796875   3124.889648437500   11110.65625000000   12949.43750000000   4974.123046875000   6820.742187500000   31689.77929687500   670272.6250000000   9652226.000000000   13431461.00000000   349566.5000000000   104656.6640625000   32330.98437500000   88648.90625000000   216038.3906250000   459592.2812500000   532526.1875000000   339825.0937500000   56994.59375000000   18646.36718750000   5475.280761718750   1781.082031250000   31532.66406250000
2007-08-18/20:06:05.982   2965.657226562500   4453.182617187500   1487.127319335938   2979.706054687500   4481.196777343750   2999.040283203125   3012.832031250000   7577.632324218750   0.000000000000000   3085.263671875000   4687.334960937500   1587.235717773438   9712.076171875000   4974.123046875000   8525.929687500000   26408.14062500000   670272.6875000000   9893675.000000000   14676179.00000000   365456.2187500000   112707.2343750000   16165.47851562500   72530.85937500000   104017.8281250000   285261.3437500000   469874.3750000000   262590.9375000000   49395.29296875000   16781.72851562500   1825.093261718750   1781.082153320312   49050.86718750000
2007-08-18/20:06:08.988   1482.828369140625   0.000000000000000   4461.382812500000   1489.852783203125   7468.663085937500   1499.519897460938   0.000000000000000   1515.525756835938   4581.444824218750   1542.631713867188   3124.889648437500   3174.471679687500   4856.036621093750   3316.081787109375   11936.30371093750   15844.87304687500   815991.4375000000   9893675.000000000   14676178.00000000   476685.0625000000   80505.02343750000   22227.54101562500   40294.84765625000   72012.21093750000   174325.2656250000   360234.7187500000   262590.9375000000   60794.24609375000   1864.634887695312   18250.94921875000   3562.164550781250   35036.30078125000
2007-08-18/20:06:11.994   1482.828613281250   0.000000000000000   1487.127441406250   1489.853027343750   0.000000000000000   1499.520141601562   1506.416015625000   6062.105957031250   4581.445800781250   9255.796875000000   3124.890136718750   1587.235839843750   1618.678588867188   8290.208007812500   6820.743652343750   19365.96289062500   728559.9375000000   10618065.00000000   15174118.00000000   444905.3125000000   96606.12500000000   22227.54296875000   18132.66210937500   60010.14453125000   182249.2500000000   328909.4062500000   293484.5625000000   60794.25781250000   20511.00976562500   5475.281250000000   3562.165039062500   42043.58593750000
2007-08-18/20:06:15.000   0.000000000000000   2968.788574218750   5948.512207031250   7449.269042968750   2987.464843750000   1499.520263671875   4519.249023437500   4546.579101562500   9162.894531250000   1542.631958007812   1562.444946289062   3174.472167968750   3237.357910156250   3316.082275390625   5115.557128906250   31689.78515625000   699416.3125000000   10618066.00000000   15423098.00000000   460795.2187500000   96606.13281250000   22227.54492187500   14103.17871093750   72012.22656250000   182249.2656250000   328909.4375000000   293484.5937500000   60794.25781250000   11187.81738281250   5475.281738281250   1781.082397460938   31532.66992187500
2007-08-18/20:06:18.006   4448.487304687500   0.000000000000000   1487.127685546875   2979.706787109375   4481.197753906250   1499.520263671875   4519.249511718750   3031.052490234375   1527.148315429688   1542.632080078125   7812.228515625000   6348.946289062500   4856.037597656250   8290.208984375000   8525.931640625000   35210.88281250000   611986.0000000000   9652228.000000000   15921080.00000000   476685.1562500000   88555.58593750000   24248.23437500000   8058.957031250000   56009.46093750000   142629.5468750000   250596.5468750000   293484.5937500000   98790.89843750000   11187.81835937500   1825.093627929688   3562.165283203125   42043.58984375000
2007-08-18/20:06:21.012   1482.828857421875   4453.183593750000   1487.127685546875   2979.706787109375   2987.465087890625   4498.562011718750   9038.502929687500   1515.526123046875   3054.297119140625   3085.264648437500   6249.782714843750   1587.236083984375   11330.75976562500   0.000000000000000   3410.371582031250   17605.42187500000   553699.6250000000   8927924.000000000   16419090.00000000   572025.3125000000   80505.04687500000   22227.54687500000   10073.69824218750   56009.46484375000   134705.6250000000   219271.5937500000   239420.8906250000   83592.22656250000   7458.543945312500   3650.187744140625   1781.082641601562   28029.03710937500
2007-08-18/20:06:24.018   1482.828735351562   11875.16308593750   1487.127685546875   1489.853271484375   0.000000000000000   4498.562011718750   4519.249511718750   1515.526123046875   3054.297119140625   4627.897460937500   3124.890380859375   4761.709472656250   6474.717773437500   9948.251953125000   10231.11914062500   15844.87792968750   524556.5625000000   8686502.000000000   16917128.00000000   730927.8750000000   96606.14062500000   32330.99414062500   12088.43847656250   48008.08984375000   103009.9921875000   187946.7343750000   177634.2187500000   106390.2500000000   14917.09472656250   7300.376953125000   7124.332519531250   31532.67382812500
2007-08-18/20:06:27.023   1482.828979492188   2968.789062500000   1487.127929687500   2979.707275390625   1493.732543945312   2999.041503906250   0.000000000000000   4546.580078125000   0.000000000000000   3085.264892578125   0.000000000000000   6348.947265625000   3237.358642578125   13264.34082031250   11936.30859375000   24647.60546875000   524556.6875000000   8445090.000000000   16917130.00000000   699147.1875000000   104656.7109375000   44455.15234375000   20147.40820312500   24004.01562500000   79238.35937500000   156622.0156250000   200804.1875000000   53194.96484375000   18646.37500000000   1825.093872070312   5343.249511718750   35036.31640625000
2007-08-18/20:06:30.029   4448.488281250000   1484.394531250000   0.000000000000000   7449.270996093750   4481.198730468750   0.000000000000000   3012.833251953125   3031.053222656250   6108.596679687500   3085.265136718750   1562.445312500000   0.000000000000000   1618.679199218750   1658.041381835938   5115.558593750000   21126.51562500000   524556.6875000000   7962282.500000000   17415198.00000000   730928.0000000000   96606.15625000000   32331.00000000000   20147.41015625000   40006.73046875000   63390.63281250000   148790.8593750000   154464.3437500000   68393.59375000000   13052.45898437500   1825.093994140625   3562.166259765625   22773.58789062500
2007-08-18/20:06:33.035   4448.488281250000   1484.394531250000   0.000000000000000   7449.271484375000   1493.732666015625   4498.562988281250   0.000000000000000   4546.580566406250   3054.297851562500   1542.632446289062   3124.891113281250   4761.710449218750   3237.358886718750   3316.083496093750   1705.185913085938   21126.51562500000   466270.9375000000   7962283.000000000   16917132.00000000   603805.7500000000   88555.60937500000   44455.15625000000   16117.92578125000   44007.41406250000   59428.70703125000   156622.0312500000   123571.2656250000   60794.27734375000   27969.58203125000   9125.474609375000   1781.083007812500   31532.68164062500
2007-08-18/20:06:36.041   8896.979492187500   1484.394531250000   8922.773437500000   4469.561523437500   2987.465576171875   2999.041748046875   6025.667968750000   4546.580566406250   1527.148681640625   1542.632446289062   6249.783691406250   4761.710449218750   4856.038574218750   6632.167968750000   6820.745605468750   19365.97070312500   451699.5625000000   8445090.000000000   16917132.00000000   730928.0000000000   120757.8593750000   24248.24023437500   12088.44140625000   32005.37109375000   71314.50000000000   133128.5468750000   146741.0781250000   53194.96875000000   20511.01562500000   1825.093994140625   7124.333984375000   31532.67968750000
2007-08-18/20:06:39.047   1482.829223632812   1484.394775390625   2974.256835937500   1489.853759765625   2987.466064453125   0.000000000000000   0.000000000000000   4546.581054687500   1527.148925781250   3085.265625000000   1562.445556640625   3174.473632812500   3237.359130859375   4974.125976562500   5115.559570312500   17605.42773437500   422556.9375000000   8445091.000000000   16917134.00000000   603805.8125000000   88555.61718750000   36372.39062500000   4029.479003906250   12002.00195312500   59428.71484375000   164453.2187500000   146741.0937500000   68393.60156250000   22375.66015625000   5475.284179687500   10686.50488281250   38539.96484375000
2007-08-18/20:06:42.053   1482.829345703125   7421.977539062500   2974.256835937500   4469.562500000000   0.000000000000000   2999.042236328125   4519.251464843750   3031.053955078125   3054.298339843750   0.000000000000000   6249.784667968750   3174.473632812500   4856.039550781250   8290.212890625000   5115.559570312500   19365.97460937500   466271.0312500000   8445092.000000000   17415202.00000000   699147.3750000000   136859.0625000000   18186.17773437500   4029.479248046875   24004.02148437500   110933.9375000000   211440.4531250000   154464.3906250000   68393.60156250000   14917.10058593750   3650.189208984375   10686.50585937500   28029.04687500000
2007-08-18/20:06:45.059   2965.659179687500   4453.185546875000   5948.515625000000   1489.853881835938   2987.466308593750   0.000000000000000   4519.251464843750   1515.526855468750   3054.298583984375   3085.265869140625   1562.445800781250   0.000000000000000   0.000000000000000   6632.169921875000   6820.747558593750   19365.97460937500   466271.0312500000   8686506.000000000   16419097.00000000   572025.5625000000   120757.8906250000   36372.39453125000   8058.960937500000   44007.42578125000   134705.6875000000   234934.1562500000   154464.3906250000   68393.60937500000   20511.02148437500   3650.189453125000   21373.02734375000   35036.32812500000
2007-08-18/20:06:48.065   2965.659423828125   8906.375000000000   1487.128417968750   2979.708251953125   4481.200195312500   1499.521118164062   3012.834228515625   3031.054199218750   1527.149169921875   3085.266113281250   4687.338378906250   1587.236816406250   3237.359619140625   3316.084228515625   3410.373046875000   19365.97656250000   466271.0625000000   8203685.500000000   16419098.00000000   603805.8750000000   80505.08593750000   40413.78125000000   14103.18652343750   56009.49218750000   182249.3750000000   211440.4687500000   123571.2968750000   60794.29296875000   11187.82421875000   0.000000000000000   5343.251464843750   26277.23242187500
2007-08-18/20:06:51.071   1482.829467773438   0.000000000000000   2974.257080078125   2979.708251953125   0.000000000000000   2999.042480468750   4519.251953125000   6062.109375000000   4581.448242187500   1542.632812500000   0.000000000000000   4761.711425781250   1618.679687500000   4974.126953125000   8525.935546875000   22887.06640625000   451699.6875000000   8203685.500000000   16419098.00000000   603805.8750000000   80505.07812500000   28289.62695312500   26191.65039062500   72012.26562500000   190173.3281250000   203609.2500000000   123571.2968750000   68393.60937500000   9323.185546875000   9125.476562500000   12467.59179687500   38539.96875000000
2007-08-18/20:06:54.076   1482.829711914062   4453.186523437500   2974.257568359375   0.000000000000000   2987.466796875000   1499.521240234375   1506.417114257812   3031.054443359375   3054.299072265625   3085.266357421875   9374.681640625000   7936.188964843750   4856.040527343750   4974.127441406250   5115.561035156250   17605.43164062500   495413.9687500000   6996755.000000000   18411428.00000000   889833.8125000000   88555.64062500000   36372.39843750000   48353.88281250000   104017.9218750000   198097.3437500000   234934.2031250000   139017.8437500000   45595.68359375000   5593.910644531250   3650.189941406250   3562.167724609375   31532.69335937500
2007-08-18/20:06:57.082   2965.659912109375   0.000000000000000   4461.387207031250   1489.854248046875   4481.201171875000   2999.042968750000   0.000000000000000   1515.527099609375   4581.449218750000   9255.803710937500   3124.892578125000   3174.474609375000   6474.722167968750   9948.258789062500   5115.561035156250   10563.25488281250   466271.1562500000   8203687.000000000   16917140.00000000   699147.5625000000   96606.20312500000   36372.40234375000   64471.90234375000   112019.3515625000   166401.4687500000   250596.7187500000   146741.1406250000   53194.99218750000   5593.911132812500   7300.381835937500   5343.252441406250   21021.78125000000
2007-08-18/20:07:00.088   2965.659912109375   1484.395263671875   1487.128784179688   0.000000000000000   4481.201171875000   1499.521362304688   1506.417236328125   3031.054687500000   6108.600097656250   1542.633178710938   3124.892822265625   1587.237182617188   0.000000000000000   1658.042358398438   5115.561523437500   22887.07226562500   524556.9375000000   7720893.500000000   17415208.00000000   667367.0000000000   112707.3437500000   30310.32617187500   52383.39062500000   120020.7968750000   198097.3593750000   250596.7343750000   123571.3203125000   45595.69140625000   5593.911132812500   0.000000000000000   5343.252441406250   38539.98046875000
2007-08-18/20:07:03.094   4448.490234375000   2968.790771484375   4461.387207031250   4469.563964843750   4481.201171875000   2999.043212890625   3012.834716796875   3031.054687500000   1527.149414062500   1542.633178710938   3124.892578125000   3174.474609375000   3237.360351562500   3316.084960937500   5115.561035156250   21126.52539062500   466271.1562500000   7962287.000000000   16419101.00000000   730928.3750000000   72454.55468750000   32331.01757812500   80589.95312500000   232041.6718750000   269413.5000000000   211440.5156250000   100401.5625000000   30397.09765625000   11187.82617187500   5475.286132812500   5343.252441406250   42043.62109375000
2007-08-18/20:07:06.100   0.000000000000000   2968.791259765625   1487.128906250000   1489.854492187500   2987.467529296875   1499.521606445312   1506.417480468750   4546.583007812500   1527.149658203125   10798.44042968750   3124.893066406250   6348.951660156250   0.000000000000000   4974.128417968750   0.000000000000000   14084.34570312500   437128.4687500000   7720894.500000000   16419103.00000000   572025.8125000000   72454.56250000000   44455.18359375000   161180.6562500000   336062.3750000000   301109.7812500000   266259.2812500000   108124.8203125000   26597.45898437500   11187.82812500000   10950.57714843750   1781.083984375000   26277.24023437500
2007-08-18/20:07:09.106   2965.660400390625   2968.791259765625   1487.129028320312   4469.564453125000   1493.733642578125   5998.088867187500   1506.417480468750   0.000000000000000   3054.299804687500   3085.267089843750   1562.446411132812   6348.952148437500   4856.041992187500   9948.260742187500   5115.562011718750   15844.89160156250   495414.0937500000   7479508.500000000   15921094.00000000   635586.5625000000   112707.3593750000   80827.77343750000   209535.4375000000   368069.0000000000   269413.5625000000   227103.0156250000   146741.1718750000   22797.81835937500   9323.189453125000   9125.480468750000   0.000000000000000   45547.27734375000
2007-08-18/20:07:12.112   1482.830200195312   4453.187988281250   0.000000000000000   2979.709716796875   4481.202148437500   1499.521728515625   1506.417602539062   0.000000000000000   0.000000000000000   6170.536132812500   9374.684570312500   4761.713867187500   1618.680419921875   0.000000000000000   11936.31738281250   31689.81640625000   553700.1250000000   7720895.500000000   17913308.00000000   921615.5625000000   80505.11718750000   105076.2578125000   274008.8750000000   256046.3906250000   190173.4218750000   227103.0312500000   115848.0859375000   28497.28320312500   9323.189453125000   12775.67578125000   3562.168701171875   35036.34375000000
2007-08-18/20:07:15.118   4448.491699218750   1484.395629882812   1487.129150390625   5959.420898437500   4481.202636718750   1499.521850585938   0.000000000000000   3031.055664062500   4581.450683593750   3085.267578125000   1562.446655273438   6348.952636718750   3237.361328125000   6632.173339843750   6820.750976562500   12323.80273437500   611986.6250000000   7962289.000000000   17415212.00000000   794490.4375000000   88555.67187500000   96993.42968750000   201476.3125000000   304055.9375000000   269413.5937500000   164453.3281250000   69508.66406250000   20898.00000000000   7458.551269531250   7300.384277343750   3562.168945312500   35036.34765625000
2007-08-18/20:07:18.124   7414.154785156250   2968.791748046875   2974.258789062500   4469.565429687500   0.000000000000000   1499.521850585938   3012.835937500000   4546.583984375000   3054.300292968750   6170.536621093750   1562.446655273438   1587.237670898438   1618.680541992188   9948.262695312500   15346.69921875000   26408.17578125000   670273.5000000000   7962289.500000000   17415214.00000000   762709.5000000000   96606.23437500000   80827.78906250000   193417.1875000000   320059.1875000000   206021.4062500000   148790.9843750000   61785.45703125000   24697.64257812500   13052.46972656250   9125.481445312500   3562.169189453125   42043.63671875000
2007-08-18/20:07:21.129   1482.830322265625   1484.395751953125   0.000000000000000   0.000000000000000   2987.468017578125   1499.521850585938   0.000000000000000   3031.055664062500   4581.450683593750   6170.536621093750   1562.446655273438   3174.475585937500   1618.680541992188   1658.042846679688   13641.50878906250   22887.08007812500   641130.0000000000   7962289.500000000   16419106.00000000   667367.1875000000   96606.23437500000   88910.60937500000   193417.1718750000   216038.6718750000   134705.7500000000   58732.97656250000   27031.08203125000   13298.72070312500   7458.551269531250   14600.77539062500   0.000000000000000   28029.06445312500
2007-08-18/20:07:24.135   0.000000000000000   0.000000000000000   1487.129394531250   4469.565917968750   5974.937988281250   7497.613769531250   6025.673828125000   1515.527832031250   3054.300537109375   4627.902343750000   0.000000000000000   1587.237915039062   3237.361816406250   3316.086425781250   10231.13085937500   31689.82421875000   699417.1875000000   9169362.000000000   16917148.00000000   730928.6875000000   128808.5625000000   52537.98437500000   104767.1328125000   80013.71875000000   51504.90625000000   13704.32714843750   13515.53222656250   11398.90429687500   5593.913574218750   3650.191894531250   0.000000000000000   21021.79101562500
2007-08-18/20:07:27.141   4448.492675781250   2968.792236328125   1487.129516601562   2979.710449218750   1493.734130859375   2999.044677734375   3012.836425781250   4546.584960937500   4581.451660156250   1542.633911132812   3124.894287109375   3174.476318359375   9712.089843750000   9948.264648437500   3410.375488281250   42253.12890625000   641130.1250000000   7962291.000000000   17913314.00000000   953397.3750000000   96606.25000000000   96993.45312500000   64471.93750000000   64010.91796875000   13866.67578125000   11746.56542968750   23169.49804687500   11398.90429687500   22375.67968750000   5475.288574218750   1781.084716796875   28029.07031250000
2007-08-18/20:07:30.147   4448.492675781250   7421.982910156250   4461.389160156250   2979.710205078125   2987.468505859375   0.000000000000000   3012.836181640625   0.000000000000000   3054.300781250000   3085.268066406250   3124.894042968750   4761.714843750000   6474.725097656250   3316.086425781250   8525.941406250000   28168.72656250000   553700.2500000000   7720897.000000000   16917148.00000000   794490.6250000000   88555.68750000000   36372.41796875000   18132.68554687500   10001.67578125000   7923.812011718750   5873.280761718750   7723.158691406250   5699.450195312500   3729.275390625000   3650.191894531250   3562.169677734375   31532.71093750000
2007-08-18/20:07:33.153   1482.830688476562   5937.586425781250   4461.390136718750   0.000000000000000   4481.204101562500   7497.614746093750   3012.836669921875   3031.056640625000   6108.603515625000   1542.634033203125   3124.894531250000   3174.476562500000   4856.043945312500   9948.265625000000   1705.187744140625   19365.99218750000   466271.4375000000   8927935.000000000   15174140.00000000   397236.3750000000   112707.4062500000   26268.95898437500   8058.967773437500   6001.004882812500   7923.812988281250   0.000000000000000   7723.159667968750   5699.451171875000   9323.193359375000   10950.58203125000   1781.084838867188   42043.64843750000
2007-08-18/20:07:36.159   4448.493164062500   5937.586914062500   4461.390136718750   0.000000000000000   1493.734375000000   5998.091308593750   1506.418212890625   0.000000000000000   1527.150512695312   1542.634155273438   4687.342773437500   6348.955078125000   6474.726562500000   8290.220703125000   1705.187866210938   26408.18359375000   451700.0625000000   8203692.500000000   15921102.00000000   572026.0625000000   96606.26562500000   36372.42578125000   6044.225097656250   4000.669433593750   5942.859375000000   5873.281738281250   5792.369628906250   11398.90625000000   7458.554199218750   14600.78027343750   5343.255859375000   19269.97851562500
2007-08-18/20:07:39.165   1482.830810546875   2968.792968750000   1487.129760742188   2979.710937500000   1493.734497070312   1499.522460937500   6025.675292968750   0.000000000000000   1527.150512695312   3085.268798828125   1562.447265625000   11110.67578125000   6474.726562500000   1658.043457031250   1705.187866210938   26408.18554687500   524557.3125000000   8445100.000000000   16419113.00000000   508465.8125000000   96606.27343750000   40413.81640625000   6044.225585937500   4000.669677734375   3961.906005859375   3915.520751953125   1930.789550781250   5699.451660156250   9323.194335937500   7300.387207031250   3562.170410156250   35036.35937500000
2007-08-18/20:07:42.171   0.000000000000000   5937.587402343750   1487.129882812500   0.000000000000000   2987.469482421875   0.000000000000000   4519.256347656250   3031.057128906250   3054.301513671875   3085.269042968750   1562.447387695312   7936.195312500000   1618.681274414062   1658.043579101562   3410.376464843750   10563.26367187500   553700.4375000000   9169365.000000000   15423122.00000000   460795.9375000000   104656.8515625000   24248.26953125000   4029.483642578125   2000.334716796875   3961.906250000000   1957.760253906250   1930.789550781250   1899.816894531250   7458.554687500000   1825.096313476562   14248.69238281250   31532.71875000000
2007-08-18/20:07:45.177   4448.494140625000   4453.190429687500   2974.260253906250   4469.567382812500   1493.734619140625   1499.522583007812   3012.837402343750   1515.528442382812   3054.301757812500   7713.175781250000   9374.689453125000   1587.238525390625   12949.46093750000   13264.35937500000   3410.376708984375   15844.90136718750   422557.4375000000   8203694.000000000   16419115.00000000   572026.1875000000   80505.16406250000   36372.43359375000   8058.969238281250   2000.334838867188   3961.906494140625   1957.760375976562   5792.370605468750   7599.270507812500   9323.195312500000   5475.290527343750   1781.085205078125   28029.07812500000
2007-08-18/20:07:48.182   2965.662353515625   4453.190429687500   1487.129882812500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3031.057128906250   4581.453125000000   6170.539550781250   4687.343261718750   6348.956054687500   1618.681274414062   1658.043579101562   6820.754394531250   14084.35546875000   364272.3125000000   8203693.500000000   16419114.00000000   603806.5000000000   60378.80468750000   32331.04296875000   2014.741577148438   10001.67871093750   1980.953002929688   7831.043945312500   7723.161132812500   5699.452148437500   7458.555175781250   7300.388183593750   3562.170898437500   17518.16210937500
2007-08-18/20:07:51.188   0.000000000000000   1484.396606445312   4461.391113281250   0.000000000000000   2987.469970703125   0.000000000000000   3012.837646484375   3031.057617187500   3054.302001953125   1542.634521484375   6249.792480468750   1587.238647460938   4856.045410156250   4974.132324218750   11936.32617187500   15844.90332031250   466271.5937500000   9410802.000000000   14925172.00000000   397236.5000000000   80505.17187500000   30310.35351562500   6044.227050781250   2000.335083007812   5942.860839843750   9788.807617187500   3861.580322265625   18998.19140625000   7458.556152343750   9125.487304687500   1781.085449218750   31532.72460937500
2007-08-18/20:07:54.194   1482.831298828125   7421.986816406250   2974.260742187500   2979.711914062500   1493.734863281250   1499.522827148438   4519.257324218750   3031.057617187500   6108.605957031250   3085.269775390625   3124.895751953125   0.000000000000000   6474.728515625000   6632.177734375000   6820.755859375000   10563.26562500000   466271.6250000000   9169367.000000000   14925173.00000000   349567.1875000000   80505.17968750000   36372.43750000000   0.000000000000000   6001.006835937500   1980.953369140625   7831.045410156250   11584.74707031250   13298.72949218750   5593.916503906250   1825.096679687500   1781.085571289062   35036.37109375000
2007-08-18/20:07:57.200   0.000000000000000   7421.987304687500   2974.260986328125   1489.855834960938   1493.734863281250   5998.093750000000   6025.677246093750   4546.587402343750   1527.151000976562   1542.634765625000   4687.344238281250   7936.197753906250   4856.045898437500   1658.043945312500   5115.566406250000   17605.45312500000   611987.0625000000   8686518.000000000   15921108.00000000   603806.6250000000   80505.17968750000   36372.44140625000   6044.227539062500   4000.671142578125   3961.907226562500   7831.045898437500   7723.163085937500   18998.19335937500   5593.916992187500   3650.194091796875   3562.171630859375   28029.08593750000
2007-08-18/20:08:00.206   1482.831298828125   7421.987304687500   1487.130249023438   4469.568359375000   2987.470214843750   1499.522949218750   7532.097167968750   1515.528686523438   1527.151000976562   3085.269775390625   3124.895751953125   6348.957031250000   6474.728515625000   3316.088378906250   10231.13671875000   31689.84179687500   582843.7500000000   9410803.000000000   16917158.00000000   667367.6250000000   104656.8750000000   40413.82812500000   2014.742065429688   4000.670898437500   7923.816406250000   7831.045898437500   15446.33300781250   11398.91015625000   11187.83789062500   5475.291503906250   3562.171630859375   24525.44335937500
2007-08-18/20:08:03.212   1482.831542968750   2968.794189453125   1487.130371093750   2979.712402343750   1493.735107421875   2999.046630859375   3012.838378906250   0.000000000000000   0.000000000000000   0.000000000000000   1562.447875976562   4761.717773437500   3237.364013671875   1658.044189453125   8525.947265625000   24647.64648437500   524557.5625000000   7962296.000000000   18411450.00000000   953398.0000000000   120758.0546875000   48496.62500000000   8058.971679687500   2000.335449218750   3961.907714843750   3915.522460937500   5792.372070312500   7599.272949218750   7458.557617187500   1825.097045898438   3562.172119140625   31532.73046875000
2007-08-18/20:08:06.218   2965.663574218750   1484.396972656250   2974.261474609375   0.000000000000000   1493.735107421875   5998.094726562500   3012.838378906250   4546.587890625000   0.000000000000000   6170.541992187500   1562.447998046875   1587.239013671875   6474.729980468750   4974.133789062500   6820.757324218750   35210.94921875000   611987.1875000000   8203697.000000000   17913326.00000000   858053.5625000000   104656.8906250000   40413.83593750000   4029.485351562500   10001.68261718750   7923.817871093750   9788.810546875000   7723.164550781250   15198.55371093750   5593.917968750000   1825.097045898438   1781.085937500000   49050.97265625000
2007-08-18/20:08:09.224   2965.663574218750   0.000000000000000   7435.656250000000   5959.426757812500   1493.735229492188   2999.046875000000   1506.419067382812   0.000000000000000   4581.455078125000   1542.635009765625   3124.896484375000   9523.440429687500   6474.730468750000   3316.089111328125   5115.567871093750   22887.09960937500   466271.7500000000   10135153.00000000   16419122.00000000   508466.0937500000   80505.19531250000   16165.51367187500   4029.485351562500   6001.008300781250   11885.72949218750   21535.39843750000   15446.33691406250   11398.91308593750   5593.917968750000   1825.097167968750   10686.52246093750   35036.37890625000
2007-08-18/20:08:12.230   2965.663818359375   2968.794677734375   1487.130615234375   7449.284667968750   1493.735351562500   2999.047119140625   4519.258789062500   0.000000000000000   3054.303222656250   3085.270751953125   3124.896728515625   0.000000000000000   4856.047363281250   4974.134277343750   3410.378173828125   42253.16406250000   611987.2500000000   10135154.00000000   15423130.00000000   365457.0625000000   120758.0781250000   32331.05859375000   10073.71777343750   14002.36035156250   43581.08984375000   9788.811523437500   17377.13085937500   20898.01953125000   9323.199218750000   10950.58984375000   3562.172607421875   28029.09179687500
2007-08-18/20:08:15.235   4448.496093750000   2968.794677734375   2974.261474609375   1489.856201171875   2987.470947265625   4498.570800781250   0.000000000000000   1515.529174804688   3054.303222656250   4627.906250000000   4687.345703125000   0.000000000000000   1618.682006835938   3316.089111328125   17051.90625000000   56337.60156250000   670274.1250000000   9169370.000000000   17415230.00000000   699148.5000000000   72454.64843750000   44455.23437500000   4029.485595703125   18003.03906250000   9904.774414062500   9788.810546875000   34754.29687500000   17098.37695312500   11187.84082031250   1825.097290039062   1781.086059570312   28029.09179687500
2007-08-18/20:08:18.241   5931.329589843750   0.000000000000000   1487.130859375000   1489.856323242188   7468.680664062500   1499.523437500000   1506.419311523438   1515.529296875000   4581.456054687500   3085.270996093750   4687.346191406250   1587.239379882812   0.000000000000000   4974.134765625000   6820.758789062500   45774.27734375000   641130.6875000000   8927942.000000000   17913330.00000000   826272.5000000000   152960.5312500000   32331.06250000000   18132.70117187500   14002.36132812500   27733.39843750000   17619.86914062500   38615.89843750000   26597.49218750000   20511.05468750000   1825.097534179688   1781.086303710938   31532.74023437500
2007-08-18/20:08:21.247   1482.831909179688   4453.193359375000   1487.130859375000   5959.427734375000   5974.944335937500   2999.047363281250   6025.679687500000   4546.589355468750   4581.456054687500   6170.543457031250   6249.795898437500   3174.479248046875   6474.731445312500   1658.044677734375   6820.759277343750   26408.20507812500   611987.3125000000   9410807.000000000   17415234.00000000   699148.6250000000   120758.0937500000   48496.64062500000   10073.71875000000   10001.68554687500   3961.908935546875   3915.523681640625   38615.90234375000   17098.37890625000   5593.919433593750   5475.293945312500   7124.348144531250   31532.74023437500
2007-08-18/20:08:24.253   4448.497070312500   0.000000000000000   0.000000000000000   4469.570800781250   2987.471679687500   4498.571777343750   4519.259765625000   0.000000000000000   1527.151733398438   6170.543945312500   1562.448486328125   4761.719726562500   11330.78515625000   4974.135253906250   5115.568847656250   31689.85742187500   553700.8750000000   10135156.00000000   17913332.00000000   699148.6875000000   88555.78125000000   48496.64062500000   4029.486572265625   4000.672851562500   5942.864257812500   5873.286621093750   11584.75292968750   22797.84765625000   7458.560546875000   3650.195800781250   5343.260742187500   19269.99414062500
2007-08-18/20:08:27.259   0.000000000000000   23750.40039062500   5948.525878906250   0.000000000000000   1493.735595703125   0.000000000000000   4519.259277343750   1515.529418945312   6108.608886718750   1542.635498046875   0.000000000000000   4761.719726562500   4856.048339843750   3316.089843750000   5115.568847656250   26408.20507812500   611987.3750000000   8927943.000000000   17913332.00000000   762710.3750000000   96606.35156250000   30310.36914062500   4029.486328125000   0.000000000000000   9904.776367187500   5873.286621093750   19307.92968750000   41796.10156250000   22375.70117187500   5475.293945312500   0.000000000000000   28029.09765625000
2007-08-18/20:08:30.265   5931.331054687500   7421.991699218750   5948.526367187500   4469.571289062500   1493.735839843750   4498.572265625000   3012.839599609375   1515.529663085938   4581.457031250000   1542.635620117188   3124.897705078125   6348.960937500000   0.000000000000000   0.000000000000000   5115.569335937500   22887.10937500000   582844.1250000000   9652251.000000000   17913334.00000000   635587.4375000000   112707.5234375000   30310.37304687500   2014.743286132812   0.000000000000000   5942.865234375000   3915.524414062500   25100.32031250000   41796.10546875000   14917.12890625000   5475.294921875000   1781.086669921875   31532.74609375000
2007-08-18/20:08:33.271   2965.664794921875   2968.795898437500   0.000000000000000   4469.571289062500   2987.472167968750   1499.523925781250   0.000000000000000   1515.529785156250   6108.609863281250   3085.271728515625   4687.347167968750   1587.239868164062   4856.049316406250   11606.32324218750   5115.569824218750   35210.96484375000   553700.9375000000   10859570.00000000   15921118.00000000   429016.5000000000   88555.79687500000   16165.52050781250   6044.231445312500   0.000000000000000   15847.65039062500   9788.814453125000   27031.11914062500   30397.14843750000   27969.64062500000   1825.098022460938   7124.349609375000   17518.17773437500
2007-08-18/20:08:36.277   2965.665039062500   5937.593261718750   4461.395019531250   2979.714111328125   1493.735961914062   8997.148437500000   3012.840087890625   7577.652343750000   3054.304443359375   6170.545410156250   1562.448852539062   1587.239868164062   0.000000000000000   3316.090576171875   8525.952148437500   28168.76171875000   611987.5000000000   9652252.000000000   15174157.00000000   397236.8125000000   72454.67968750000   22227.59960937500   8058.976562500000   12002.02636718750   25752.44726562500   27408.71093750000   27031.12109375000   53195.08593750000   26104.99609375000   1825.098022460938   1781.086914062500   24525.46093750000
2007-08-18/20:08:39.283   2965.665283203125   4453.194824218750   0.000000000000000   0.000000000000000   2987.472412109375   0.000000000000000   9038.524414062500   1515.529907226562   0.000000000000000   4627.908691406250   3124.898193359375   0.000000000000000   1618.682861328125   6632.183105468750   5115.570312500000   17605.46484375000   641130.9375000000   10859571.00000000   15423138.00000000   333677.7187500000   96606.37500000000   30310.37890625000   4029.487548828125   20003.38867187500   29714.37109375000   39155.32812500000   30892.71679687500   45595.76953125000   9323.204101562500   0.000000000000000   3562.174316406250   28029.10546875000
2007-08-18/20:08:42.289   2965.665039062500   1484.397827148438   1487.131347656250   2979.714111328125   1493.735961914062   5998.098144531250   1506.419921875000   3031.060058593750   6108.610351562500   3085.271972656250   1562.448852539062   1587.239990234375   4856.049804687500   11606.32421875000   3410.379882812500   10563.27441406250   611987.5000000000   10618093.00000000   13431498.00000000   254229.5000000000   112707.5390625000   36372.46484375000   26191.70117187500   22003.72851562500   51504.97265625000   39155.32812500000   34754.31250000000   49395.42578125000   20511.06250000000   3650.196533203125   8905.438476562500   22773.64062500000
2007-08-18/20:08:45.294   4448.499023437500   10390.79296875000   0.000000000000000   7449.289062500000   5974.946777343750   5998.099121093750   3012.840576171875   3031.060546875000   0.000000000000000   3085.272460937500   10937.15136718750   1587.240112304688   0.000000000000000   8290.230468750000   8525.953125000000   19366.01562500000   524557.9375000000   10376624.00000000   16917172.00000000   540246.5625000000   96606.39062500000   48496.66015625000   12088.46972656250   28004.75976562500   59428.84765625000   35239.79296875000   69508.78125000000   45595.77343750000   5593.921875000000   1825.098388671875   1781.087158203125   31532.75390625000
2007-08-18/20:08:48.300   4448.499023437500   7421.994140625000   0.000000000000000   1489.857177734375   1493.736328125000   5998.099121093750   1506.420166015625   3031.060546875000   3054.305175781250   1542.636108398438   4687.348632812500   1587.240234375000   3237.366699218750   6632.184082031250   1705.190063476562   12323.82324218750   524558.0000000000   10859573.00000000   16917172.00000000   572026.8125000000   104656.9687500000   32331.08007812500   24176.95703125000   52008.91015625000   55466.91406250000   93973.10156250000   100401.7578125000   7599.278808593750   3729.281005859375   0.000000000000000   3562.174804687500   38540.05468750000
2007-08-18/20:08:51.306   4448.499511718750   4453.195800781250   2974.263671875000   2979.714843750000   8962.422851562500   2999.049072265625   6025.683105468750   1515.530273437500   0.000000000000000   7713.184570312500   0.000000000000000   3174.480957031250   9712.104492187500   4974.137695312500   3410.380615234375   19366.01757812500   495415.0000000000   10618095.00000000   15921123.00000000   381347.0937500000   104656.9765625000   12124.14160156250   20147.46093750000   56009.61328125000   110934.1875000000   133128.8750000000   77232.02343750000   20898.03515625000   18646.42187500000   12775.69824218750   1781.087280273438   22773.64648437500
2007-08-18/20:08:54.312   1482.832763671875   1484.398193359375   1487.131713867188   2979.714843750000   1493.736328125000   5998.099609375000   0.000000000000000   12124.25097656250   4581.458496093750   3085.272705078125   1562.449218750000   4761.722167968750   4856.050781250000   3316.091552734375   8525.954101562500   26408.21875000000   524558.0000000000   11342549.00000000   14925187.00000000   349567.5312500000   104656.9765625000   20206.91210937500   26191.70703125000   52008.91406250000   190173.7500000000   148791.2187500000   108125.0234375000   34196.80859375000   9323.206054687500   9125.497070312500   10686.52929687500   35036.40625000000
2007-08-18/20:08:57.318   1482.832885742188   2968.797119140625   2974.264160156250   2979.715087890625   1493.736572265625   0.000000000000000   0.000000000000000   1515.530395507812   0.000000000000000   7713.185546875000   1562.449462890625   0.000000000000000   4856.051269531250   4974.138183593750   5115.571777343750   22887.11914062500   582844.3750000000   10859574.00000000   15174162.00000000   397236.9687500000   104656.9921875000   18186.22070312500   6044.233886718750   60010.32031250000   103010.2812500000   109635.4062500000   57923.95703125000   45595.78515625000   3729.281494140625   0.000000000000000   23154.16992187500   35036.41015625000
2007-08-18/20:09:00.324   1482.833007812500   0.000000000000000   2974.264160156250   2979.715332031250   0.000000000000000   7497.626464843750   3012.841308593750   6062.124023437500   3054.305908203125   4627.910644531250   1562.449462890625   0.000000000000000   3237.367431640625   0.000000000000000   1705.190429687500   21126.57031250000   451700.7500000000   9410813.000000000   15174163.00000000   429016.7187500000   96606.41406250000   28289.69335937500   10073.72656250000   4000.675537109375   47543.05859375000   70479.75000000000   69508.79687500000   37996.47265625000   13052.49316406250   0.000000000000000   7124.353027343750   17518.18554687500
2007-08-18/20:09:03.330   4448.500000000000   4453.196777343750   0.000000000000000   2979.715576171875   2987.473632812500   2999.049804687500   6025.684570312500   3031.061523437500   1527.152832031250   6170.548339843750   4687.349609375000   4761.723144531250   4856.051757812500   3316.092285156250   6820.764160156250   22887.12304687500   466272.1875000000   9410814.000000000   14925191.00000000   460796.5937500000   104657.0000000000   12124.14453125000   8058.980468750000   14002.37304687500   59428.86718750000   109635.4140625000   38615.92968750000   30397.16601562500   14917.13769531250   1825.098999023438   0.000000000000000   31532.76562500000
2007-08-18/20:09:06.336   10379.83886718750   0.000000000000000   2974.264404296875   2979.715576171875   7468.687011718750   1499.524780273438   1506.420654296875   0.000000000000000   1527.152954101562   0.000000000000000   1562.449707031250   3174.481933593750   4856.052246093750   1658.046020507812   1705.190551757812   26408.22460937500   699418.4375000000   9169379.000000000   14178316.00000000   476686.5937500000   96606.42187500000   36372.48437500000   4029.489501953125   8001.353515625000   21790.53906250000   70479.75781250000   54062.35546875000   45595.79296875000   7458.565917968750   16425.90625000000   1781.087768554688   28029.11914062500
2007-08-18/20:09:09.342   1482.833129882812   5937.596191406250   1487.132080078125   4469.573730468750   1493.736694335938   4498.575195312500   3012.841552734375   15155.32128906250   0.000000000000000   4627.910644531250   3124.899658203125   1587.240722656250   6474.736816406250   4974.139160156250   5115.572753906250   24647.67382812500   670274.8125000000   9169378.000000000   15921127.00000000   603807.3750000000   104657.0000000000   36372.48437500000   12088.47363281250   2000.337646484375   29714.38476562500   35239.80468750000   38615.93359375000   15198.56933593750   13052.49414062500   3650.198486328125   5343.264648437500   31532.76562500000
2007-08-18/20:09:12.347   5931.335449218750   1484.398803710938   4461.397949218750   13408.73242187500   4481.211914062500   2999.050292968750   0.000000000000000   1515.530761718750   1527.153076171875   1542.636840820312   6249.801269531250   0.000000000000000   8093.422851562500   4974.139648437500   11936.34277343750   38732.09765625000   553701.3125000000   9652258.000000000   15921129.00000000   540246.8125000000   144910.0468750000   40413.88671875000   10073.72851562500   6001.015136718750   23771.50195312500   19577.65429687500   5792.379394531250   17098.39453125000   14917.14062500000   5475.298828125000   3562.176513671875   28029.12304687500
2007-08-18/20:09:15.353   4448.500976562500   2968.798095703125   4461.397949218750   4469.574707031250   2987.474365234375   4498.576171875000   0.000000000000000   4546.593750000000   0.000000000000000   3085.274169921875   1562.449951171875   1587.240966796875   3237.368164062500   8290.235351562500   13641.53710937500   45774.32031250000   728562.3125000000   9893709.000000000   16419141.00000000   603807.5000000000   80505.28906250000   44455.28515625000   4029.490234375000   8001.354980468750   11885.74414062500   7831.056640625000   1930.792846679688   5699.461425781250   3729.282714843750   0.000000000000000   1781.088134765625   22773.65625000000
2007-08-18/20:09:18.359   2965.667236328125   4453.197753906250   1487.132446289062   1489.857910156250   2987.474365234375   1499.525146484375   1506.421020507812   0.000000000000000   0.000000000000000   7713.188476562500   1562.450073242188   4761.724121093750   3237.368408203125   4974.140136718750   10231.15136718750   38732.10156250000   524558.2500000000   9893709.000000000   17913348.00000000   667368.6250000000   104657.0312500000   26269.00781250000   6044.236328125000   8001.355468750000   9904.786132812500   1957.763671875000   15446.35546875000   7599.283203125000   9323.210937500000   3650.199218750000   8905.445312500000   38540.07421875000
2007-08-18/20:09:21.365   19276.86132812500   5937.597656250000   2974.265136718750   5959.433593750000   7468.688476562500   2999.050537109375   3012.842285156250   0.000000000000000   3054.306640625000   3085.274169921875   1562.449951171875   3174.482421875000   0.000000000000000   1658.046386718750   5115.573730468750   19366.02734375000   495415.2187500000   10135166.00000000   15921130.00000000   476686.6875000000   88555.86718750000   28289.70312500000   10073.72949218750   4000.676757812500   3961.912841796875   1957.763549804688   5792.379882812500   9499.104492187500   1864.641235351562   1825.099365234375   1781.088134765625   15766.37011718750
2007-08-18/20:09:24.371   8897.006835937500   5937.598144531250   2974.265380859375   7449.293945312500   2987.474853515625   1499.525268554688   0.000000000000000   7577.659179687500   3054.307128906250   7713.188964843750   6249.802734375000   1587.241210937500   6474.738769531250   3316.093505859375   6820.766601562500   24647.68164062500   611988.0000000000   8686531.000000000   15921132.00000000   635588.0625000000   96606.45312500000   32331.09960937500   6044.236816406250   4000.677246093750   9904.787109375000   5873.292968750000   9653.969726562500   1899.820312500000   7458.568359375000   3650.199707031250   3562.177246093750   19270.01562500000
2007-08-18/20:09:27.377   2965.667480468750   1484.399047851562   2974.265380859375   2979.716552734375   1493.737182617188   8997.156250000000   1506.421142578125   1515.531127929688   1527.153320312500   4627.912109375000   3124.900634765625   3174.482910156250   1618.684082031250   1658.046508789062   3410.382568359375   19366.02929687500   611988.0000000000   8686531.000000000   15423149.00000000   508466.7500000000   96606.45312500000   22227.61914062500   8058.983398437500   6001.016113281250   3961.913330078125   7831.057617187500   1930.793090820312   1899.820312500000   13052.49902343750   1825.099609375000   3562.177001953125   22773.65820312500
2007-08-18/20:09:30.383   1482.833740234375   1484.399291992188   5948.532714843750   2979.716796875000   4481.213378906250   2999.051269531250   4519.265136718750   1515.531250000000   3054.307373046875   3085.274902343750   1562.450317382812   1587.241455078125   6474.739746093750   1658.046752929688   10231.15332031250   22887.13281250000   553701.5000000000   10135168.00000000   14676232.00000000   333678.0312500000   80505.31250000000   16165.53710937500   8058.984375000000   2000.338623046875   1980.956665039062   3915.528564453125   13515.56250000000   7599.284667968750   9323.212890625000   7300.401855468750   1781.088623046875   26277.30664062500
2007-08-18/20:09:33.389   1482.833740234375   4453.198730468750   4461.398925781250   5959.435058593750   1493.737304687500   1499.525390625000   4519.264648437500   4546.594726562500   1527.153564453125   4627.912597656250   4687.352050781250   1587.241333007812   3237.368896484375   3316.093750000000   8525.959960937500   38732.10937500000   641131.5000000000   9652261.000000000   16419145.00000000   635588.1250000000   96606.46093750000   22227.62109375000   6044.237304687500   0.000000000000000   3961.913818359375   7831.058593750000   9653.970703125000   7599.284667968750   7458.568847656250   1825.099731445312   7124.356445312500   15766.37304687500
2007-08-18/20:09:36.395   1482.833984375000   5937.599609375000   4461.399902343750   4469.576171875000   1493.737548828125   11996.21386718750   0.000000000000000   0.000000000000000   4581.462402343750   3085.275146484375   0.000000000000000   4761.726074218750   3237.369384765625   8290.238281250000   5115.575683593750   24647.68750000000   524558.4375000000   9169384.000000000   16419147.00000000   635588.1875000000   112707.6562500000   36372.50390625000   8058.985351562500   6001.017578125000   17828.62890625000   7831.059570312500   3861.587402343750   3799.641845703125   5593.926757812500   3650.200439453125   7124.357421875000   38540.08593750000
2007-08-18/20:09:39.400   0.000000000000000   2968.799072265625   1487.132812500000   1489.858398437500   1493.737548828125   0.000000000000000   6025.687500000000   4546.595214843750   1527.153686523438   4627.913085937500   1562.450439453125   3174.483398437500   8093.425781250000   4974.141601562500   10231.15429687500   22887.13476562500   582844.8125000000   9893712.000000000   15672140.00000000   540247.0000000000   64404.19921875000   16165.53808593750   6044.238281250000   2000.338745117188   5942.872070312500   7831.059570312500   11584.76757812500   1899.820678710938   0.000000000000000   7300.402343750000   3562.177734375000   19270.01757812500
2007-08-18/20:09:42.406   2965.668457031250   1484.399536132812   1487.133056640625   1489.858642578125   4481.214355468750   0.000000000000000   3012.843505859375   3031.063476562500   3054.308105468750   4627.914062500000   4687.353027343750   4761.726562500000   9712.113281250000   0.000000000000000   3410.383789062500   28168.79492187500   670275.2500000000   10135170.00000000   15423155.00000000   508466.9375000000   120758.2734375000   36372.50781250000   2014.745849609375   10001.69921875000   1980.957153320312   5873.294921875000   3861.587890625000   11398.93164062500   11187.85839843750   5475.301757812500   1781.088989257812   24525.49023437500
2007-08-18/20:09:45.412   1482.834106445312   2968.799316406250   4461.399902343750   2979.717529296875   10456.17089843750   2999.051757812500   3012.843505859375   1515.531494140625   0.000000000000000   1542.637573242188   6249.804687500000   4761.726074218750   4856.055175781250   6632.190429687500   8525.961914062500   38732.11718750000   699418.8750000000   11342559.00000000   14925201.00000000   444906.9375000000   104657.0703125000   24248.32226562500   0.000000000000000   6001.018066406250   1980.957031250000   3915.529296875000   1930.793701171875   3799.642089843750   9323.213867187500   1825.100219726562   3562.178222656250   28029.13671875000
2007-08-18/20:09:48.418   4448.503906250000   0.000000000000000   5948.534667968750   1489.858764648438   4481.214843750000   11996.21679687500   3012.843994140625   6062.128906250000   3054.308349609375   3085.275878906250   1562.450805664062   1587.241943359375   4856.055664062500   6632.191406250000   6820.769531250000   19366.03710937500   611988.2500000000   10376635.00000000   15921139.00000000   540247.1250000000   112707.6796875000   24248.32421875000   8058.986816406250   2000.339233398438   3961.915039062500   7831.061523437500   7723.178222656250   0.000000000000000   3729.284912109375   3650.201171875000   1781.089111328125   21021.84570312500
2007-08-18/20:09:51.424   0.000000000000000   4453.200195312500   0.000000000000000   5959.437011718750   5974.953125000000   0.000000000000000   7532.112304687500   0.000000000000000   4581.462890625000   7713.192382812500   4687.353515625000   3174.484130859375   3237.370117187500   8290.240234375000   10231.15625000000   21126.58789062500   670275.3125000000   10376635.00000000   15672144.00000000   572027.4375000000   136859.5000000000   18186.23632812500   4029.492431640625   6001.019042968750   7923.832031250000   1957.764648437500   5792.382812500000   3799.642578125000   3729.284912109375   5475.302246093750   5343.268554687500   38540.09375000000
2007-08-18/20:09:54.430   4448.504394531250   0.000000000000000   1487.133422851562   0.000000000000000   4481.215332031250   1499.526000976562   0.000000000000000   3031.064208984375   3054.308837890625   3085.276123046875   3124.902343750000   1587.242065429688   1618.685058593750   1658.047485351562   0.000000000000000   21126.59179687500   611988.3125000000   10859585.00000000   14427279.00000000   365457.7187500000   112707.6953125000   22227.63085937500   12088.48437500000   4000.679443359375   11885.75195312500   0.000000000000000   0.000000000000000   7599.288085937500   7458.572265625000   12775.71289062500   0.000000000000000   22773.67187500000
2007-08-18/20:09:57.436   1482.834350585938   5937.601562500000   5948.535156250000   4469.577636718750   2987.476318359375   2999.052246093750   4519.266601562500   3031.064208984375   0.000000000000000   1542.637939453125   1562.450927734375   1587.242065429688   4856.056152343750   4974.143066406250   3410.384277343750   26408.24804687500   582845.0000000000   11101070.00000000   15921140.00000000   508467.0312500000   80505.34375000000   32331.11718750000   6044.240234375000   2000.339355468750   7923.832519531250   1957.764892578125   11584.77148437500   1899.821289062500   5593.928710937500   5475.302734375000   1781.089233398438   22773.66992187500
2007-08-18/20:10:00.442   4448.504882812500   1484.400024414062   2974.267333984375   7449.298828125000   4481.215332031250   2999.052734375000   0.000000000000000   0.000000000000000   3054.309082031250   1542.638061523438   3124.902832031250   1587.242309570312   6474.743164062500   6632.192871093750   6820.770996093750   31689.91210937500   699419.1250000000   10135173.00000000   15921142.00000000   508467.0937500000   104657.1093750000   24248.33007812500   8058.988769531250   2000.339599609375   5942.874511718750   1957.765136718750   3861.589111328125   3799.643554687500   5593.929199218750   1825.100830078125   5343.269531250000   26277.32226562500
2007-08-18/20:10:03.448   2965.669433593750   0.000000000000000   4461.401367187500   2979.718505859375   1493.738159179688   2999.052734375000   0.000000000000000   6062.130371093750   0.000000000000000   4627.915039062500   0.000000000000000   1587.242187500000   9712.116210937500   1658.047607421875   5115.577636718750   35211.01953125000   757706.7500000000   9893716.000000000   15174179.00000000   429017.1562500000   80505.35156250000   30310.42187500000   6044.240722656250   6001.020019531250   1980.957641601562   0.000000000000000   1930.794311523438   0.000000000000000   7458.572753906250   3650.201904296875   8905.451171875000   24525.49609375000
2007-08-18/20:10:06.453   1482.834716796875   2968.800781250000   0.000000000000000   1489.859252929688   0.000000000000000   2999.052978515625   3012.844970703125   1515.532226562500   1527.154541015625   9255.834960937500   3124.903076171875   9523.459960937500   1618.685424804688   3316.095947265625   5115.578125000000   31689.91601562500   699419.1875000000   10618110.00000000   15672149.00000000   540247.3125000000   112707.7187500000   26269.02929687500   14103.23632812500   6001.020996093750   5942.875000000000   3915.531005859375   5792.384765625000   9499.113281250000   3729.286132812500   0.000000000000000   3562.179931640625   28029.14843750000
2007-08-18/20:10:09.459   4448.504882812500   4453.201660156250   0.000000000000000   2979.718750000000   2987.477050781250   2999.052978515625   3012.844726562500   1515.532226562500   1527.154541015625   6170.555175781250   3124.903076171875   3174.485107421875   3237.371093750000   3316.095947265625   3410.385009765625   35211.02343750000   757706.8750000000   10376638.00000000   15672149.00000000   635588.5000000000   72454.79687500000   24248.33203125000   2014.746582031250   0.000000000000000   5942.875000000000   1957.765258789062   3861.589355468750   9499.112304687500   9323.217773437500   1825.100952148438   0.000000000000000   28029.14843750000
2007-08-18/20:10:12.465   1482.834838867188   4453.202148437500   2974.268066406250   4469.579101562500   1493.738525390625   4498.580566406250   1506.422363281250   1515.532348632812   3054.309814453125   9255.835937500000   0.000000000000000   1587.242553710938   4856.057617187500   4974.145019531250   1705.192504882812   42253.25390625000   845139.2500000000   10376640.00000000   15921146.00000000   572027.6875000000   112707.7265625000   30310.42968750000   4029.494384765625   2000.340087890625   1980.958129882812   3915.531494140625   5792.385742187500   7599.290527343750   3729.286621093750   3650.202880859375   3562.180175781250   21021.85546875000
2007-08-18/20:10:15.471   4448.505859375000   0.000000000000000   1487.133911132812   2979.719238281250   2987.477539062500   2999.053466796875   6025.691894531250   1515.532470703125   4581.465332031250   4627.916503906250   6249.808593750000   3174.485839843750   3237.371582031250   6632.194335937500   8525.966796875000   49295.48828125000   699419.3125000000   9893719.000000000   15921147.00000000   667369.3125000000   80505.37500000000   14144.85449218750   8058.990722656250   6001.021972656250   9904.795898437500   5873.298339843750   5792.385742187500   7599.290527343750   5593.930664062500   1825.101318359375   0.000000000000000   26277.32812500000
2007-08-18/20:10:18.477   1482.834960937500   0.000000000000000   2974.268066406250   4469.579101562500   1493.738525390625   5998.108398437500   6025.691894531250   3031.065185546875   6108.621093750000   9255.835937500000   3124.903564453125   7936.216796875000   3237.371582031250   3316.096435546875   8525.966796875000   38732.14062500000   699419.3125000000   10135176.00000000   15921146.00000000   762711.8750000000   88555.95312500000   18186.24609375000   10073.73925781250   6001.021972656250   5942.875976562500   0.000000000000000   7723.181640625000   3799.644287109375   7458.574707031250   1825.101196289062   5343.270996093750   31532.80468750000
2007-08-18/20:10:21.483   4448.505859375000   4453.202636718750   1487.133911132812   7449.300781250000   5974.956542968750   1499.526611328125   0.000000000000000   3031.065429687500   6108.621093750000   3085.277587890625   3124.903564453125   4761.729492187500   4856.058105468750   1658.048095703125   8525.967773437500   42253.25781250000   728563.1250000000   10376640.00000000   14925210.00000000   492577.1875000000   96606.54687500000   30310.43164062500   10073.74023437500   6001.021972656250   7923.835937500000   11746.60058593750   0.000000000000000   5699.467773437500   3729.286865234375   1825.101318359375   0.000000000000000   31532.80664062500
2007-08-18/20:10:24.489   4448.506835937500   1484.400634765625   1487.134155273438   5959.440917968750   2987.478027343750   2999.053955078125   6025.692871093750   0.000000000000000   3054.310302734375   1542.638793945312   0.000000000000000   4761.729980468750   3237.372070312500   19896.60546875000   8525.968750000000   35211.03515625000   757707.1250000000   10618113.00000000   15921149.00000000   699150.1250000000   96606.55468750000   16165.55273437500   6044.243164062500   4000.681396484375   1980.958618164062   0.000000000000000   5792.386718750000   0.000000000000000   1864.643432617188   3650.203613281250   3562.180908203125   42043.77343750000
2007-08-18/20:10:27.495   4448.506835937500   4453.203125000000   2974.268798828125   0.000000000000000   0.000000000000000   2999.054199218750   3012.845947265625   3031.065917968750   3054.310546875000   0.000000000000000   6249.810058593750   3174.486328125000   4856.059082031250   1658.048461914062   0.000000000000000   28168.81835937500   786851.1875000000   9652271.000000000   18411498.00000000   1080528.250000000   128808.9843750000   72745.21875000000   10073.74218750000   8001.365234375000   5942.877441406250   3915.532470703125   7723.183593750000   11398.94140625000   5593.932128906250   1825.101684570312   5343.272460937500   24525.50976562500
2007-08-18/20:10:30.501   1482.835205078125   2968.801757812500   4461.403808593750   4469.580078125000   5974.957519531250   4498.581542968750   1506.422729492188   7577.667480468750   6108.622070312500   1542.638793945312   0.000000000000000   1587.243041992188   0.000000000000000   6632.195800781250   5115.580078125000   42253.26171875000   815995.2500000000   9410828.000000000   19906052.00000000   1398356.000000000   112707.7578125000   48496.74609375000   6044.243652343750   8001.364746093750   3961.917724609375   9788.833984375000   1930.795166015625   0.000000000000000   5593.931640625000   1825.101562500000   1781.090332031250   24525.50781250000
2007-08-18/20:10:33.506   2965.671142578125   8906.410156250000   1487.134399414062   8939.165039062500   4481.218261718750   1499.527099609375   3012.846191406250   1515.532958984375   1527.155273437500   0.000000000000000   1562.452148437500   6348.975097656250   3237.372558593750   6632.196777343750   1705.193237304688   28168.82031250000   874283.8750000000   9169393.000000000   19906056.00000000   1398356.250000000   120758.3828125000   40413.94140625000   16117.99414062500   0.000000000000000   11885.75976562500   3915.532958984375   1930.795532226562   9499.117187500000   3729.287841796875   7300.410156250000   5343.272949218750   28029.16210937500
2007-08-18/20:10:36.512   2965.671142578125   0.000000000000000   0.000000000000000   4469.580566406250   5974.958007812500   4498.582031250000   4519.270019531250   3031.066162109375   6108.623046875000   7713.198242187500   3124.904541015625   6348.974609375000   3237.372558593750   3316.097412109375   8525.969726562500   49295.50000000000   815995.3125000000   9652272.000000000   16917204.00000000   858055.8125000000   136859.6093750000   36372.53906250000   4029.495605468750   4000.682128906250   3961.918212890625   3915.532958984375   5792.387695312500   3799.645507812500   5593.932128906250   1825.101806640625   3562.181396484375   21021.86132812500
2007-08-18/20:10:39.518   1482.835571289062   16328.42968750000   1487.134521484375   1489.860107421875   0.000000000000000   0.000000000000000   7532.119140625000   3031.066650390625   0.000000000000000   3085.278808593750   3124.904785156250   1587.243408203125   3237.373046875000   11606.34960937500   8525.970703125000   31689.93359375000   932573.0000000000   9893723.000000000   18411502.00000000   1016964.375000000   120758.3906250000   40413.94921875000   12088.49414062500   6001.024414062500   11885.76171875000   9788.836914062500   3861.591796875000   5699.469726562500   11187.87011718750   1825.102050781250   1781.090698242188   19270.04101562500
2007-08-18/20:10:42.524   1482.835571289062   0.000000000000000   5948.540039062500   1489.860107421875   11949.92285156250   2999.054687500000   6025.694335937500   7577.668945312500   1527.155395507812   0.000000000000000   1562.452270507812   9523.465820312500   4856.060058593750   4974.147460937500   13641.55761718750   38732.15625000000   874284.0000000000   9652273.000000000   19407842.00000000   1207658.250000000   128809.0078125000   48496.75781250000   4029.496093750000   8001.366699218750   1980.959106445312   1957.766357421875   5792.388183593750   0.000000000000000   9323.223632812500   3650.204345703125   1781.090698242188   24525.51367187500
2007-08-18/20:10:45.530   5931.345214843750   5937.606933593750   2974.269775390625   2979.720947265625   1493.739379882812   1499.527465820312   0.000000000000000   3031.066894531250   6108.624511718750   6170.559570312500   1562.452392578125   7936.221191406250   3237.373291015625   4974.147949218750   5115.582031250000   45774.39453125000   815995.5625000000   8927966.000000000   16917208.00000000   953400.7500000000   128809.0234375000   36372.54687500000   10073.74511718750   18003.08789062500   3961.919189453125   5873.301269531250   3861.592285156250   9499.119140625000   7458.579101562500   1825.102294921875   3562.182373046875   28029.16796875000
2007-08-18/20:10:48.536   11862.69531250000   2968.802734375000   10409.95019531250   0.000000000000000   2987.479003906250   2999.055175781250   7532.119628906250   3031.066894531250   0.000000000000000   4627.918945312500   4687.358398437500   4761.731445312500   3237.373291015625   8290.248046875000   8525.971679687500   42253.27734375000   845139.7500000000   9169395.000000000   17913376.00000000   1016964.437500000   104657.1875000000   36372.54687500000   4029.496582031250   4000.682861328125   1980.959228515625   0.000000000000000   5792.388671875000   9499.119140625000   1864.644042968750   1825.102172851562   7124.366210937500   22773.69140625000
2007-08-18/20:10:51.542   1482.835937500000   2968.802978515625   2974.270019531250   2979.721191406250   4481.219726562500   1499.527587890625   3012.847167968750   4546.601562500000   1527.155761718750   0.000000000000000   9374.720703125000   4761.732421875000   8093.437011718750   3316.098632812500   8525.972656250000   31689.94140625000   670276.0625000000   12067092.00000000   12933691.00000000   270119.7187500000   64404.28515625000   32331.15039062500   12088.49707031250   6001.025878906250   5942.879882812500   13704.37695312500   3861.592529296875   5699.471191406250   5593.934082031250   1825.102416992188   0.000000000000000   31532.82617187500
2007-08-18/20:10:54.548   0.000000000000000   1484.401367187500   1487.134887695312   2979.721191406250   1493.739501953125   2999.055419921875   0.000000000000000   7577.670410156250   1527.155761718750   1542.639526367188   4687.358886718750   3174.487792968750   0.000000000000000   3316.098632812500   0.000000000000000   35211.05078125000   641132.4375000000   13033215.00000000   11191482.00000000   127114.1250000000   96606.60156250000   26269.05078125000   6044.246093750000   4000.683349609375   5942.879882812500   5873.301757812500   5792.389648437500   5699.470703125000   13052.51855468750   0.000000000000000   1781.091064453125   28029.16992187500
2007-08-18/20:10:57.554   1482.836059570312   1484.401489257812   2974.270507812500   1489.860595703125   4481.220214843750   2999.055908203125   1506.423583984375   4546.602050781250   0.000000000000000   1542.639648437500   1562.452758789062   1587.243896484375   6474.749511718750   6632.199218750000   5115.583007812500   31689.94335937500   699419.8125000000   12550141.00000000   10693774.00000000   174782.4218750000   88556.02343750000   44455.36718750000   4029.497558593750   0.000000000000000   1980.959716796875   1957.767089843750   11584.78417968750   11398.94726562500   13052.52050781250   10950.62207031250   8905.460937500000   19270.04687500000
2007-08-18/20:11:00.559   2965.672363281250   0.000000000000000   0.000000000000000   2979.721435546875   4481.220214843750   2999.055664062500   6025.696289062500   4546.601562500000   3054.312011718750   10798.48437500000   6249.812988281250   0.000000000000000   3237.374023437500   6632.199218750000   3410.388183593750   35211.05468750000   728563.6250000000   12791675.00000000   11191483.00000000   174782.4218750000   104657.2109375000   26269.05273437500   6044.246582031250   10001.71289062500   3961.919921875000   7831.070800781250   38616.00781250000   7599.296386718750   11187.87304687500   7300.412597656250   0.000000000000000   15766.39746093750
2007-08-18/20:11:03.565   4448.509765625000   2968.803710937500   4461.406738281250   7449.307128906250   5974.961425781250   2999.056152343750   1506.423828125000   0.000000000000000   6108.626464843750   6170.561523437500   10937.17773437500   1587.244018554688   6474.750488281250   8290.250976562500   5115.583496093750   19366.06445312500   845140.0000000000   15207404.00000000   9698443.000000000   143003.5625000000   112707.8281250000   26269.05664062500   8058.997558593750   6001.026855468750   7923.842773437500   3915.534912109375   7723.188476562500   7599.297363281250   13052.52246093750   0.000000000000000   7124.368652343750   21021.87304687500
2007-08-18/20:11:06.571   1482.836181640625   0.000000000000000   2974.270751953125   8939.168945312500   1493.739868164062   4498.584472656250   0.000000000000000   7577.671875000000   3054.312500000000   0.000000000000000   3124.906005859375   1587.244018554688   4856.062011718750   6632.200195312500   5115.583496093750   28168.83398437500   1107442.875000000   16415530.00000000   7956890.000000000   87390.78125000000   120758.4375000000   30310.45507812500   10073.74804687500   2000.341796875000   23771.54882812500   70479.89843750000   61785.70312500000   13298.77441406250   9323.227539062500   1825.102783203125   5343.275390625000   38540.14453125000
2007-08-18/20:11:09.577   5931.347656250000   4453.206542968750   0.000000000000000   4469.583496093750   4481.221191406250   4498.584960937500   6025.697753906250   4546.603027343750   3054.312744140625   4627.920898437500   1562.453125000000   1587.244262695312   1618.687133789062   3316.099609375000   6820.779296875000   28168.83789062500   1340608.375000000   16898832.00000000   6961876.500000000   87390.79687500000   112707.8437500000   10103.47460937500   12088.50097656250   0.000000000000000   3961.920898437500   35239.88281250000   77232.21093750000   37996.55859375000   16781.82031250000   5475.310546875000   5343.276367187500   31532.83593750000
2007-08-18/20:11:12.583   1482.836303710938   1484.401855468750   5948.543457031250   2979.722167968750   1493.739990234375   5998.114257812500   6025.697753906250   0.000000000000000   1527.156250000000   1542.640014648438   6249.814453125000   9523.470703125000   4856.062500000000   9948.303710937500   6820.779296875000   17605.51171875000   1282316.375000000   16415531.00000000   6713140.500000000   127114.1640625000   112707.8359375000   32331.16015625000   4029.498291015625   2000.342041015625   9904.804687500000   7831.072265625000   34754.40625000000   60794.57421875000   13052.52343750000   5475.310058593750   1781.091674804688   24525.52734375000
2007-08-18/20:11:15.589   4448.510742187500   0.000000000000000   4461.407714843750   1489.861083984375   4481.221679687500   2999.056640625000   0.000000000000000   3031.068603515625   3054.313232421875   1542.640136718750   1562.453247070312   6348.979492187500   8093.440429687500   0.000000000000000   6820.780273437500   26408.28515625000   990863.0000000000   14965803.00000000   8454443.000000000   111224.8125000000   96606.64843750000   22227.66210937500   8058.999511718750   4000.685058593750   5942.882324218750   7831.073730468750   46339.24609375000   53195.23437500000   11187.87695312500   3650.206787109375   3562.184082031250   26277.35742187500
2007-08-18/20:11:18.595   5931.348632812500   2968.804443359375   1487.135620117188   1489.861083984375   2987.480957031250   4498.585937500000   13557.83007812500   1515.534179687500   7635.785644531250   0.000000000000000   1562.453369140625   1587.244506835938   1618.687500000000   8290.252929687500   3410.389404296875   31689.95507812500   990863.0625000000   13516325.00000000   9947268.000000000   190671.9687500000   104657.2500000000   28289.76367187500   2014.749267578125   8001.372558593750   7923.844726562500   3915.536132812500   131295.1875000000   159586.7343750000   24240.42187500000   7300.415527343750   0.000000000000000   26277.35742187500
2007-08-18/20:11:21.601   2965.673583984375   0.000000000000000   1487.135498046875   5959.446289062500   0.000000000000000   0.000000000000000   1506.424194335938   0.000000000000000   1527.156494140625   3085.280761718750   4687.360839843750   4761.734375000000   1618.687377929688   4974.150878906250   3410.389404296875   24647.73242187500   990863.0625000000   12550145.00000000   9698446.000000000   254230.2187500000   80505.46875000000   22227.66406250000   16118.00683593750   0.000000000000000   3961.921386718750   5873.304687500000   30892.80468750000   144387.8593750000   29834.37304687500   3650.207031250000   1781.091918945312   31532.83984375000
2007-08-18/20:11:24.607   4448.511230468750   1484.402099609375   23794.21093750000   2979.722656250000   1493.740234375000   5998.115234375000   6025.698730468750   3031.068847656250   4581.470703125000   7713.205078125000   1562.453369140625   1587.244506835938   4856.063476562500   3316.100341796875   6820.780761718750   42253.30468750000   815996.0625000000   11825585.00000000   10693778.00000000   270119.8750000000   88556.05468750000   36372.57031250000   2014.749267578125   10001.71679687500   5942.882812500000   5873.305175781250   21238.79101562500   106390.8203125000   14917.17382812500   9125.520507812500   7124.370605468750   35036.50000000000
2007-08-18/20:11:27.612   2965.674072265625   1484.402343750000   5948.545410156250   5959.447753906250   2987.481445312500   0.000000000000000   0.000000000000000   1515.534423828125   6108.628906250000   3085.281250000000   6249.816406250000   4761.735351562500   6474.752929687500   6632.203125000000   6820.781738281250   31689.96093750000   932573.7500000000   12308620.00000000   10942631.00000000   270119.9062500000   96606.66406250000   12124.17578125000   8059.000976562500   8001.373535156250   9904.808593750000   5873.305664062500   7723.191894531250   60794.59765625000   52210.23437500000   12775.73437500000   5343.277832031250   35036.50390625000
2007-08-18/20:11:30.618   0.000000000000000   4453.208007812500   2974.272216796875   2979.723144531250   2987.481445312500   4498.586914062500   4519.274414062500   0.000000000000000   3054.313964843750   3085.281494140625   3124.907714843750   3174.489990234375   1618.687744140625   1658.050292968750   1705.194946289062   35211.07812500000   815996.1875000000   12308621.00000000   10693780.00000000   238340.6718750000   96606.67187500000   20206.96875000000   6044.250488281250   12002.06347656250   3961.922363281250   3915.536865234375   7723.192382812500   41796.23828125000   82044.80468750000   14600.84082031250   3562.185058593750   38540.16406250000
2007-08-18/20:11:33.624   4448.511718750000   2968.805175781250   1487.135864257812   4469.585449218750   2987.481445312500   2999.057373046875   1506.424438476562   0.000000000000000   3054.313964843750   3085.281494140625   3124.907714843750   6348.981445312500   1618.687744140625   4974.151855468750   15346.76757812500   45774.42968750000   845140.4375000000   12550148.00000000   10942631.00000000   317789.0000000000   112707.8828125000   26269.06835937500   8059.001464843750   6001.029785156250   5942.883789062500   5873.305664062500   9653.991210937500   34196.90625000000   119338.1640625000   40152.37500000000   7124.371582031250   22773.70898437500
2007-08-18/20:11:36.630   0.000000000000000   0.000000000000000   10409.95898437500   1489.861572265625   5974.964843750000   1499.528808593750   1506.424682617188   0.000000000000000   0.000000000000000   3085.281738281250   1562.453857421875   1587.244995117188   0.000000000000000   3316.101318359375   11936.37402343750   38732.19921875000   932573.9375000000   10376655.00000000   12435891.00000000   333678.7812500000   128809.1406250000   36372.58203125000   2014.749877929688   6001.030761718750   7923.847167968750   0.000000000000000   3861.595703125000   20898.09570312500   201384.1875000000   80304.96093750000   10686.56152343750   45547.49218750000
2007-08-18/20:11:39.636   0.000000000000000   0.000000000000000   2974.272460937500   4469.585937500000   1493.740722656250   1499.528686523438   12051.40625000000   4546.604980468750   0.000000000000000   3085.281738281250   1562.453857421875   7936.228515625000   0.000000000000000   3316.101074218750   5115.586425781250   42253.31640625000   903429.3125000000   11101090.00000000   12186996.00000000   190672.0312500000   104657.2812500000   20206.97070312500   0.000000000000000   6001.030273437500   7923.847167968750   5873.306640625000   1930.797607421875   13298.78222656250   193925.4218750000   131408.5312500000   10686.56152343750   42043.82812500000
2007-08-18/20:11:42.642   1482.837280273438   1484.402709960938   5948.546875000000   4469.586425781250   4481.223632812500   2999.058105468750   6025.701171875000   4546.605468750000   1527.157104492188   4627.923828125000   6249.818359375000   6348.982910156250   4856.065429687500   4974.152832031250   11936.37500000000   38732.20312500000   845140.6250000000   11101091.00000000   12435892.00000000   206561.5781250000   104657.2968750000   26269.07421875000   2014.750122070312   6001.031250000000   7923.848144531250   3915.537841796875   1930.797851562500   11398.95605468750   238678.1250000000   167911.3125000000   28497.53320312500   35036.51171875000
2007-08-18/20:11:45.648   13345.54687500000   2968.805664062500   4461.409667968750   1489.861694335938   5974.965332031250   7497.647949218750   1506.424804687500   4546.605468750000   4581.472167968750   4627.923828125000   1562.453979492188   7936.229003906250   1618.688110351562   3316.101562500000   6820.783203125000   56337.81250000000   990863.4375000000   10618127.00000000   11689230.00000000   214506.3437500000   104657.2968750000   60621.05468750000   8059.002929687500   2000.343261718750   17828.66796875000   7831.077148437500   7723.193847656250   15198.61132812500   223760.5312500000   211714.8281250000   35621.92968750000   45547.49609375000
2007-08-18/20:11:48.654   0.000000000000000   4453.209472656250   1487.136352539062   1489.861938476562   0.000000000000000   0.000000000000000   6025.702148437500   3031.070312500000   0.000000000000000   0.000000000000000   4687.363769531250   1587.245361328125   1618.688354492188   4974.153320312500   5115.587402343750   42253.32421875000   990863.5625000000   11584085.00000000   13182620.00000000   365458.4375000000   88556.10156250000   36372.58984375000   4029.501220703125   6001.031738281250   3961.923583984375   3915.538085937500   5792.395507812500   18998.27148437500   216301.7812500000   153310.2031250000   14248.75488281250   38540.17578125000
2007-08-18/20:11:51.660   2965.675048828125   7422.017578125000   2974.272949218750   5959.449707031250   2987.482421875000   0.000000000000000   3012.850341796875   4546.605957031250   4581.472656250000   4627.924316406250   9374.730468750000   1587.245239257812   3237.376953125000   6632.205078125000   1705.195434570312   49295.56640625000   990863.5625000000   10376657.00000000   13182620.00000000   397238.1562500000   104657.3046875000   32331.18164062500   8059.003906250000   4000.687255859375   3961.923339843750   5873.307617187500   1930.797973632812   5699.476562500000   104420.8359375000   146009.6406250000   35621.93359375000   35036.51562500000
2007-08-18/20:11:54.665   7414.191406250000   0.000000000000000   1487.136474609375   5959.450195312500   1493.741210937500   0.000000000000000   1506.425170898438   0.000000000000000   7635.790527343750   6170.566894531250   4687.364257812500   4761.737304687500   1618.688476562500   1658.051025390625   11936.37792968750   38732.21093750000   932574.1875000000   11584086.00000000   13182621.00000000   301899.4062500000   104657.3203125000   36372.59375000000   12088.50976562500   4000.687988281250   9904.813476562500   7831.079101562500   3861.596923828125   0.000000000000000   33563.69921875000   204414.2656250000   32059.73828125000   49051.17187500000
2007-08-18/20:11:57.671   0.000000000000000   2968.806396484375   2974.273437500000   1489.862060546875   0.000000000000000   1499.529174804688   0.000000000000000   1515.535156250000   0.000000000000000   1542.641235351562   0.000000000000000   4761.737304687500   1618.688476562500   6632.206054687500   3410.391601562500   52816.69531250000   990863.6875000000   11101094.00000000   12435894.00000000   254230.3750000000   120758.5468750000   18186.27734375000   8059.004882812500   2000.343627929688   3961.923828125000   7831.078613281250   11584.79589843750   0.000000000000000   48480.94140625000   233616.7187500000   35621.93750000000   38540.17968750000
2007-08-18/20:12:00.677   5931.353027343750   8906.423828125000   4461.411132812500   0.000000000000000   2987.483154296875   4498.589355468750   0.000000000000000   3031.071044921875   4581.474121093750   3085.283203125000   6249.820312500000   1587.245605468750   6474.756835937500   3316.102783203125   10231.18066406250   35211.09765625000   932574.3125000000   10859610.00000000   12684798.00000000   270120.0625000000   64404.36328125000   48496.82812500000   12088.51171875000   6001.033203125000   5942.887207031250   3915.539062500000   11584.79687500000   3799.651611328125   96962.18750000000   226316.1250000000   35621.94140625000   31532.86328125000
2007-08-18/20:12:03.683   1482.837646484375   0.000000000000000   1487.136596679688   2979.724853515625   5974.967285156250   2999.059082031250   6025.703125000000   6062.143066406250   4581.473632812500   0.000000000000000   3124.909179687500   14285.22363281250   8093.446777343750   3316.102539062500   5115.588378906250   56337.82812500000   932574.3125000000   10618131.00000000   13431546.00000000   270120.0625000000   120758.5625000000   10103.48437500000   8059.005371093750   2000.343872070312   1980.961914062500   3915.538818359375   7723.196289062500   5699.478027343750   104420.8593750000   189813.0937500000   42746.35156250000   42043.84765625000
2007-08-18/20:12:06.689   1482.837890625000   1484.403320312500   5948.549316406250   1489.862426757812   2987.483398437500   0.000000000000000   0.000000000000000   0.000000000000000   3054.315917968750   0.000000000000000   4687.365234375000   1587.245849609375   1618.688842773438   4974.155273437500   3410.392333984375   42253.33984375000   874285.3750000000   9893739.000000000   12933708.00000000   206561.6718750000   120758.5781250000   44455.42187500000   6044.254394531250   8001.379394531250   9904.815429687500   9788.851562500000   5792.397460937500   17098.44726562500   89503.52343750000   277420.6875000000   39184.14843750000   52554.85156250000
2007-08-18/20:12:09.695   2965.676025390625   1484.403320312500   2974.273925781250   7449.315429687500   2987.483398437500   1499.529541015625   4519.277343750000   6062.143554687500   1527.157714843750   3085.283447265625   1562.454589843750   3174.491943359375   1618.688842773438   4974.154785156250   5115.588867187500   38732.21875000000   990863.8750000000   10859610.00000000   12933708.00000000   349568.7500000000   112707.9531250000   40414.00781250000   8059.006347656250   4000.688720703125   3961.924804687500   3915.539306640625   17377.20312500000   5699.478515625000   67127.54687500000   365029.1875000000   113990.7968750000   35036.52734375000
2007-08-18/20:12:12.701   2965.676513671875   2968.807373046875   2974.274414062500   1489.862548828125   1493.741699218750   0.000000000000000   1506.425659179688   4546.607910156250   1527.157958984375   4627.926269531250   1562.454833984375   4761.739257812500   9712.139648437500   3316.103271484375   6820.787109375000   45774.46484375000   990864.0000000000   11584089.00000000   13680480.00000000   365458.5937500000   152961.1562500000   40414.01562500000   20147.53320312500   6001.034179687500   7923.852050781250   5873.310546875000   3861.598144531250   11398.96191406250   96962.20312500000   379630.7500000000   135364.2656250000   56058.52343750000
2007-08-18/20:12:15.707   2965.676269531250   5937.615722656250   5948.549804687500   0.000000000000000   2987.483642578125   2999.059814453125   4519.277832031250   9093.218750000000   3054.316162109375   1542.641723632812   1562.454833984375   6348.985839843750   3237.378173828125   8290.260742187500   1705.196166992188   38732.22265625000   1107444.250000000   11342590.00000000   13431549.00000000   333679.0000000000   112707.9687500000   48496.83593750000   4029.502685546875   8001.379882812500   1980.962402343750   7831.081054687500   13515.60058593750   3799.652343750000   55939.59375000000   467240.3750000000   156737.7812500000   52554.85546875000
2007-08-18/20:12:18.713   2965.676757812500   1484.403686523438   0.000000000000000   1489.862670898438   0.000000000000000   2999.060058593750   6025.705078125000   4546.608398437500   4581.475585937500   1542.641845703125   6249.822265625000   3174.492675781250   6474.758789062500   1658.051635742188   6820.787597656250   52816.72265625000   1107444.375000000   11825597.00000000   13182627.00000000   492578.2500000000   112707.9765625000   36372.60937500000   16118.02441406250   2000.344604492188   0.000000000000000   0.000000000000000   1930.799072265625   9499.134765625000   67127.56250000000   452638.7500000000   192360.4687500000   91095.32031250000
2007-08-18/20:12:21.718   1482.838256835938   1484.403686523438   2974.274902343750   1489.862792968750   2987.484130859375   4498.590820312500   4519.278808593750   3031.072021484375   3054.316650390625   1542.641967773438   12499.65039062500   4761.739746093750   3237.378906250000   0.000000000000000   6820.788085937500   45774.47265625000   1282318.000000000   11342592.00000000   13680482.00000000   572029.0000000000   144910.5312500000   26269.09179687500   6044.255859375000   6001.035156250000   1980.962768554688   1957.770019531250   7723.199218750000   1899.826293945312   29834.40820312500   408833.9062500000   206609.5937500000   105110.0859375000
2007-08-18/20:12:24.724   4448.515625000000   2968.807861328125   1487.137207031250   0.000000000000000   2987.484130859375   2999.060302734375   3012.852050781250   1515.535888671875   4581.475585937500   1542.641967773438   3124.910400390625   4761.739746093750   3237.378906250000   1658.051757812500   3410.393310546875   63380.10937500000   1340610.000000000   12067111.00000000   10942641.00000000   270120.1562500000   104657.3671875000   26269.09179687500   10073.76171875000   0.000000000000000   5942.889160156250   1957.769897460938   7723.199218750000   7599.307617187500   16781.83984375000   262819.4062500000   213734.1562500000   91095.32031250000
2007-08-18/20:12:27.730   4448.516113281250   0.000000000000000   2974.274902343750   14898.64355468750   2987.484375000000   1499.530029296875   3012.852050781250   1515.535888671875   3054.316894531250   6170.570312500000   3124.910644531250   3174.492919921875   1618.689331054688   3316.104003906250   6820.788574218750   38732.23046875000   1224026.375000000   14482632.00000000   9449642.000000000   119169.6328125000   104657.3750000000   14144.88671875000   12088.51660156250   4000.689941406250   0.000000000000000   3915.540527343750   5792.398925781250   7599.308105468750   18646.49218750000   167911.4218750000   227983.3125000000   126132.2734375000
2007-08-18/20:12:30.736   4448.516601562500   0.000000000000000   1487.137451171875   2979.726318359375   2987.484619140625   4498.591796875000   3012.852539062500   4546.609375000000   0.000000000000000   7713.214843750000   1562.455322265625   1587.246459960938   3237.379394531250   6632.210449218750   13641.58496093750   56337.85937500000   1107444.625000000   13516342.00000000   9947281.000000000   143003.7812500000   120758.6328125000   22227.69140625000   8059.010253906250   14002.42480468750   5942.890625000000   3915.541015625000   3861.599365234375   7599.309082031250   5593.944335937500   124108.1250000000   220858.7656250000   147154.5468750000
2007-08-18/20:12:33.742   2965.677490234375   2968.808349609375   4461.413574218750   2979.726562500000   4481.227539062500   1499.530273437500   3012.852783203125   1515.536254882812   1527.158569335938   1542.642333984375   6249.823730468750   3174.493652343750   3237.379638671875   33161.11328125000   10231.18652343750   31689.99804687500   1049154.375000000   12791697.00000000   10693792.00000000   150948.5000000000   88556.17187500000   16165.58984375000   2014.751953125000   2000.345092773438   0.000000000000000   7831.084472656250   1930.799560546875   5699.481445312500   5593.944335937500   73004.55468750000   227983.3593750000   182191.7656250000
2007-08-18/20:12:36.748   2965.677490234375   7422.023437500000   0.000000000000000   0.000000000000000   2987.484863281250   0.000000000000000   1506.426147460938   1515.536132812500   7635.795898437500   3085.284912109375   1562.455444335938   4761.740722656250   4856.069824218750   4974.157226562500   1705.196777343750   38732.23437500000   990864.3750000000   12550162.00000000   10444948.00000000   119169.6562500000   96606.77343750000   20206.99218750000   8059.010253906250   4000.690429687500   5942.890625000000   0.000000000000000   7723.200683593750   1899.826660156250   7458.593261718750   73004.54687500000   327728.1250000000   238251.6250000000
2007-08-18/20:12:39.754   1482.838745117188   2968.808837890625   1487.137695312500   2979.726806640625   2987.485107421875   0.000000000000000   1506.426391601562   1515.536376953125   0.000000000000000   1542.642456054688   1562.455566406250   1587.246704101562   4856.070312500000   6632.211425781250   0.000000000000000   31690.00195312500   990864.5000000000   13033240.00000000   10444949.00000000   158893.2500000000   112708.0234375000   22227.69531250000   2014.752197265625   2000.345336914062   0.000000000000000   3915.541748046875   1930.799804687500   13298.79687500000   3729.296142578125   58403.59375000000   384725.7812500000   266281.7500000000
2007-08-18/20:12:42.760   0.000000000000000   0.000000000000000   2974.275634765625   2979.726806640625   1493.742309570312   2999.061035156250   1506.426269531250   4546.609863281250   3054.317626953125   3085.285156250000   1562.455566406250   0.000000000000000   3237.379882812500   3316.104980468750   11936.38671875000   56337.86718750000   1049154.375000000   12550163.00000000   10444949.00000000   127114.3671875000   96606.78906250000   28289.80273437500   12088.51953125000   6001.037109375000   1980.963256835938   5873.312988281250   13515.60742187500   5699.481933593750   3729.296142578125   36502.19531250000   341977.5312500000   280296.8125000000
2007-08-18/20:12:45.766   4448.517578125000   4453.214355468750   1487.137939453125   2979.727294921875   5974.972167968750   0.000000000000000   4519.280761718750   3031.073486328125   4581.477539062500   1542.642578125000   4687.368164062500   1587.246948242188   3237.380371093750   0.000000000000000   8525.990234375000   38732.24609375000   990864.5625000000   12550165.00000000   10196113.00000000   150948.5312500000   136859.9375000000   22227.69726562500   8059.012207031250   8001.384765625000   7923.856933593750   3915.542236328125   3861.600341796875   3799.654541015625   3729.296630859375   29201.74804687500   341977.5625000000   308327.0937500000
2007-08-18/20:12:48.771   2965.677978515625   5937.619140625000   5948.553222656250   1489.863403320312   2987.485351562500   5998.124511718750   6025.708007812500   0.000000000000000   4581.477539062500   3085.285644531250   3124.911865234375   0.000000000000000   1618.689941406250   4974.158203125000   8525.989257812500   52816.74609375000   1049154.500000000   12791699.00000000   10444950.00000000   158893.2656250000   112708.0312500000   30310.50976562500   14103.27636718750   8001.384765625000   13866.75390625000   1957.770751953125   3861.600341796875   7599.310546875000   1864.648071289062   12775.75097656250   270731.0312500000   308327.0937500000
2007-08-18/20:12:51.777   4448.518066406250   4453.214843750000   7435.693359375000   0.000000000000000   7468.716796875000   1499.530761718750   6025.708496093750   0.000000000000000   3054.318359375000   3085.285888671875   0.000000000000000   6348.990722656250   0.000000000000000   3316.105712890625   6820.791992187500   28168.89062500000   932575.1875000000   13757910.00000000   9698462.000000000   166838.0312500000   104657.4218750000   14144.89355468750   12088.52246093750   4000.691894531250   11885.78906250000   5873.314453125000   5792.401855468750   5699.483398437500   7458.595703125000   5475.320312500000   227983.4218750000   266281.7812500000
2007-08-18/20:12:54.783   0.000000000000000   5937.620117187500   2974.276367187500   5959.456054687500   2987.485595703125   4498.593261718750   3012.853515625000   1515.536621093750   10690.12011718750   1542.642700195312   3124.912109375000   3174.494384765625   0.000000000000000   9948.321289062500   5115.593261718750   42253.37109375000   1107445.000000000   13516347.00000000   9200838.000000000   135059.1093750000   112708.0468750000   24248.40234375000   12088.52246093750   4000.691894531250   13866.75585937500   11746.63281250000   5792.401855468750   1899.827270507812   9323.245117187500   5475.320312500000   227983.4218750000   280296.8750000000
2007-08-18/20:12:57.789   2965.678710937500   2968.809814453125   4461.415527343750   2979.727783203125   2987.486083984375   1499.530883789062   3012.854003906250   6062.149414062500   4581.478515625000   3085.286376953125   3124.912597656250   6348.991210937500   6474.763183593750   6632.213378906250   5115.593750000000   28168.89257812500   1049154.750000000   13274793.00000000   9449648.000000000   174782.7968750000   80505.60937500000   24248.40625000000   16118.03515625000   12002.08203125000   5942.893066406250   5873.314941406250   3861.601318359375   1899.827514648438   5593.946777343750   7300.428710937500   156737.9062500000   266281.8125000000
2007-08-18/20:13:00.795   1482.839233398438   2968.809570312500   7435.694335937500   4469.592285156250   1493.742797851562   4498.593750000000   3012.854003906250   3031.073974609375   3054.318603515625   3085.286132812500   6249.826171875000   6348.991210937500   3237.380859375000   1658.052734375000   6820.792480468750   28168.89257812500   1049154.750000000   14241057.00000000   8454458.000000000   127114.4062500000   112708.0546875000   28289.81250000000   12088.52343750000   14002.43066406250   9904.824218750000   5873.314941406250   5792.402343750000   15198.63183593750   5593.946777343750   1825.106445312500   163862.4375000000   224236.7031250000
2007-08-18/20:13:03.801   2965.679199218750   5937.621582031250   4461.416015625000   2979.728271484375   0.000000000000000   0.000000000000000   3012.854248046875   9093.227539062500   3054.319091796875   1542.643066406250   0.000000000000000   1587.247436523438   3237.381347656250   0.000000000000000   8525.992187500000   35211.13671875000   1049154.875000000   13516350.00000000   8454459.000000000   135059.1406250000   112708.0703125000   16165.59863281250   26191.82421875000   16002.78222656250   3961.928710937500   9788.861328125000   9654.007812500000   0.000000000000000   0.000000000000000   3650.213867187500   106866.4296875000   182191.8593750000
2007-08-18/20:13:06.807   1482.839355468750   4453.215332031250   2974.276855468750   4469.592773437500   1493.743041992188   2999.062500000000   6025.709960937500   3031.074218750000   9162.960937500000   1542.643066406250   4687.369628906250   3174.495117187500   6474.763671875000   4974.160156250000   10231.19238281250   28168.89453125000   990864.8750000000   13999482.00000000   8952039.000000000   150948.5781250000   112708.0703125000   24248.40820312500   18132.79296875000   16002.78125000000   17828.69335937500   3915.543212890625   3861.601562500000   3799.655761718750   7458.597167968750   3650.213867187500   85493.02343750000   175184.3906250000
2007-08-18/20:13:09.813   1482.839599609375   4453.215820312500   1487.138549804688   1489.864135742188   0.000000000000000   1499.531250000000   1506.427124023438   3031.074707031250   0.000000000000000   0.000000000000000   4687.370117187500   4761.743652343750   4856.073242187500   0.000000000000000   5115.594726562500   22887.22265625000   1049155.000000000   14482644.00000000   9200841.000000000   158893.3437500000   112708.0859375000   28289.82031250000   10073.77050781250   20003.48437500000   13866.75976562500   3915.543701171875   9654.008789062500   0.000000000000000   3729.298339843750   3650.214355468750   64119.69140625000   161169.5156250000
2007-08-18/20:13:12.819   1482.839477539062   7422.028320312500   1487.138427734375   4469.593261718750   2987.486572265625   5998.126953125000   1506.427124023438   1515.537109375000   4581.479492187500   1542.643310546875   0.000000000000000   6348.992187500000   1618.690551757812   3316.106689453125   5115.594726562500   45774.51171875000   1107445.375000000   14482644.00000000   8703246.000000000   127114.4375000000   104657.4531250000   18186.30078125000   14103.28222656250   12002.08496093750   23771.60156250000   9788.862304687500   5792.403808593750   5699.484863281250   11187.89941406250   5475.321777343750   39184.19140625000   119124.9687500000
2007-08-18/20:13:15.824   4448.520019531250   2968.810791015625   4461.416992187500   7449.324707031250   2987.487060546875   1499.531372070312   4519.283203125000   1515.537353515625   4581.479980468750   0.000000000000000   1562.456542968750   6348.993164062500   6474.765625000000   1658.053344726562   3410.396484375000   31690.02148437500   990865.1250000000   14241062.00000000   8454461.000000000   198617.1406250000   136860.0156250000   22227.71093750000   24177.07226562500   4000.693603515625   1980.964599609375   15662.18750000000   5792.404296875000   3799.656738281250   0.000000000000000   1825.107055664062   28497.58007812500   112117.5781250000
2007-08-18/20:13:18.830   0.000000000000000   0.000000000000000   2974.277587890625   4469.593750000000   0.000000000000000   2999.062988281250   1506.427246093750   3031.074951171875   1527.159667968750   3085.287109375000   4687.370605468750   3174.495849609375   4856.073242187500   1658.053344726562   11936.39453125000   42253.39062500000   1107445.500000000   13999485.00000000   8454460.000000000   135059.1718750000   120758.7265625000   30310.52734375000   20147.55468750000   6001.041015625000   5942.895019531250   11746.63769531250   11584.81250000000   0.000000000000000   0.000000000000000   1825.107055664062   23154.27539062500   98102.78906250000
2007-08-18/20:13:21.836   2965.680175781250   5937.623535156250   1487.138793945312   4469.594238281250   2987.487304687500   4498.595703125000   0.000000000000000   0.000000000000000   1527.159790039062   1542.643676757812   3124.913818359375   4761.745117187500   3237.382324218750   3316.107421875000   8525.995117187500   15844.99609375000   1107445.625000000   13757917.00000000   8454462.000000000   158893.3750000000   88556.25000000000   22227.71289062500   28206.59375000000   22003.83984375000   5942.895996093750   3915.544677734375   9654.010742187500   1899.828369140625   1864.649291992188   5475.323242187500   32059.78710937500   91095.42187500000
2007-08-18/20:13:24.842   4448.520996093750   2968.811035156250   2974.278076171875   1489.864501953125   4481.231933593750   0.000000000000000   4519.283691406250   4546.613769531250   1527.159912109375   4627.932128906250   1562.456787109375   3174.496337890625   0.000000000000000   4974.162109375000   6820.795898437500   35211.14843750000   1049155.250000000   14482648.00000000   7956910.000000000   127114.4765625000   88556.25000000000   28289.82617187500   14103.28613281250   30005.25195312500   17828.70117187500   9788.865234375000   5792.405273437500   3799.657226562500   0.000000000000000   5475.323242187500   17810.97851562500   77080.67187500000
2007-08-18/20:13:27.848   0.000000000000000   5937.623535156250   1487.138916015625   5959.459960937500   1493.743530273438   1499.531616210938   3012.855468750000   0.000000000000000   1527.159912109375   6170.576660156250   1562.456787109375   1587.248046875000   0.000000000000000   3316.107421875000   5115.596191406250   35211.14843750000   1107445.625000000   14241064.00000000   8454462.000000000   143003.9062500000   88556.25000000000   44455.48046875000   72531.42187500000   72012.77343750000   11885.79589843750   11746.63964843750   3861.603027343750   11398.97656250000   5593.949218750000   5475.323242187500   19592.07812500000   91095.42187500000
2007-08-18/20:13:30.854   10379.88671875000   1484.405395507812   1487.138916015625   4469.594726562500   2987.487548828125   2999.063720703125   4519.283691406250   4546.613769531250   0.000000000000000   3085.287841796875   4687.371582031250   3174.496582031250   6474.766601562500   3316.107666015625   3410.397216796875   45774.52734375000   1165736.500000000   14482649.00000000   8454462.000000000   119169.7656250000   128809.3906250000   355650.0625000000   306247.8125000000   44007.73828125000   21790.63867187500   5873.317871093750   9654.011718750000   3799.657470703125   0.000000000000000   7300.432128906250   14248.77929687500   70073.31250000000
2007-08-18/20:13:33.860   4448.521484375000   1484.405639648438   0.000000000000000   2979.729736328125   1493.743896484375   2999.064208984375   0.000000000000000   1515.537841796875   6108.642578125000   3085.288330078125   1562.457031250000   4761.746093750000   11330.84667968750   3316.108154296875   1705.198608398438   49295.66015625000   1049155.375000000   13757920.00000000   7956911.500000000   174782.9062500000   579657.0000000000   872984.6250000000   354603.7500000000   72012.78906250000   9904.831054687500   15662.19238281250   5792.406250000000   5699.487304687500   3729.299804687500   3650.215820312500   21373.18164062500   91095.43750000000
2007-08-18/20:13:36.866   4448.521972656250   5937.625000000000   0.000000000000000   2979.729980468750   0.000000000000000   5998.129882812500   7532.142578125000   1515.537841796875   0.000000000000000   0.000000000000000   6249.831054687500   0.000000000000000   6474.768066406250   6632.218261718750   6820.797363281250   38732.28125000000   1165736.750000000   14241068.00000000   8205684.500000000   349569.3125000000   1867919.125000000   1002323.000000000   354603.7500000000   112020.1484375000   9904.831054687500   1957.772583007812   7723.209472656250   7599.317871093750   5593.950683593750   5475.324707031250   26716.48828125000   126132.4375000000
2007-08-18/20:13:39.872   4448.521484375000   2968.811767578125   4461.418457031250   0.000000000000000   1493.743896484375   1499.531982421875   0.000000000000000   3031.076171875000   4581.481445312500   7713.223632812500   4687.372558593750   6348.995605468750   3237.383056640625   4974.163085937500   5115.597167968750   49295.66015625000   1282319.750000000   13757920.00000000   8703250.000000000   238341.1875000000   579657.0625000000   1228669.500000000   773699.1250000000   128023.1406250000   7923.863769531250   9788.867187500000   5792.406250000000   7599.317871093750   1864.649780273438   3650.215820312500   8905.485351562500   91095.44531250000
2007-08-18/20:13:42.877   2965.681152343750   7422.032714843750   1487.139404296875   1489.864990234375   1493.744018554688   2999.064697265625   6025.714355468750   1515.538085937500   0.000000000000000   4627.933593750000   14062.12890625000   7936.246093750000   4856.075683593750   1658.054199218750   5115.598144531250   31690.03710937500   1515490.875000000   14482653.00000000   6464430.000000000   858058.6875000000   3349651.250000000   2198791.500000000   1096093.750000000   368071.5625000000   31695.50195312500   7831.093750000000   3861.604248046875   5699.488281250000   3729.300537109375   7300.434570312500   10686.58496093750   56058.61328125000
2007-08-18/20:13:45.883   4448.521972656250   5937.625488281250   2974.279052734375   1489.864868164062   1493.744018554688   0.000000000000000   1506.427978515625   4546.615234375000   3054.321044921875   4627.933593750000   1562.457275390625   1587.248535156250   1618.691528320312   4974.163574218750   6820.797851562500   112676.2734375000   3264488.500000000   16415576.00000000   3728884.500000000   3051256.250000000   11342373.00000000   14755199.00000000   5675355.500000000   1152275.125000000   118858.7265625000   13704.41894531250   1930.801879882812   7599.318359375000   5593.951171875000   0.000000000000000   7124.388183593750   119125.0390625000
2007-08-18/20:13:48.889   1482.840576171875   7422.033691406250   1487.139526367188   2979.730468750000   2987.488769531250   0.000000000000000   1506.428222656250   6062.154785156250   4581.482910156250   3085.289062500000   4687.373535156250   4761.747070312500   3237.383789062500   6632.219726562500   8525.999023437500   119718.6093750000   4663961.000000000   17382208.00000000   11440383.00000000   16285632.00000000   17018986.00000000   9057324.000000000   2837226.000000000   672142.3125000000   158478.6718750000   11746.64453125000   13515.62402343750   7599.319335937500   7458.603515625000   1825.108154296875   23154.28906250000   133139.8906250000
2007-08-18/20:13:51.895   0.000000000000000   2968.812255859375   2974.279296875000   2979.730468750000   1493.744140625000   7497.664550781250   3012.856689453125   1515.538208007812   1527.160522460938   30852.95312500000   1562.457519531250   1587.248657226562   8093.462402343750   18238.61718750000   88670.85937500000   1126836.250000000   12832397.00000000   13757923.00000000   11689256.00000000   16795044.00000000   12890182.00000000   10869891.00000000   3224190.500000000   1216294.875000000   95086.85937500000   15662.19628906250   3861.604736328125   7599.319335937500   1864.650146484375   0.000000000000000   10686.58593750000   126132.4609375000
2007-08-18/20:13:54.901   5931.364746093750   7422.034179687500   1487.139648437500   2979.730957031250   2987.489013671875   1499.532470703125   0.000000000000000   1515.538330078125   9162.969726562500   9255.872070312500   9374.750976562500   3174.498046875000   4856.076660156250   16580.56250000000   102312.6406250000   1183182.500000000   15868500.00000000   20766298.00000000   13182649.00000000   5340396.000000000   6700565.500000000   6468580.500000000   5159266.000000000   2945002.250000000   158478.6875000000   23493.30859375000   7723.211914062500   5699.489746093750   1864.650390625000   1825.108398437500   39184.22656250000   119125.0703125000
2007-08-18/20:13:57.907   1482.840698242188   1484.406127929688   4461.419921875000   1489.865234375000   5974.979492187500   1499.532348632812   4519.286132812500   1515.538330078125   1527.160644531250   0.000000000000000   10937.21093750000   3174.498046875000   8093.462890625000   59690.19531250000   845826.1875000000   9696128.000000000   30832156.00000000   20282772.00000000   8952047.000000000   7121249.500000000   3607369.750000000   3751206.250000000   4643204.500000000   1024237.312500000   35657.45703125000   9788.870117187500   1930.802368164062   3799.659179687500   0.000000000000000   7300.436035156250   32059.80468750000   147154.7500000000
2007-08-18/20:14:00.913   2965.682128906250   1484.406372070312   2974.280029296875   1489.865478515625   5974.980468750000   23992.56250000000   66283.17968750000   109119.6484375000   329874.7812500000   394928.4375000000   625011.3750000000   761920.8125000000   1139649.875000000   4033498.000000000   15294086.00000000   21663806.00000000   18672074.00000000   21249854.00000000   8703254.000000000   3941407.250000000   5153834.000000000   4398125.500000000   1289536.500000000   800175.3750000000   35657.46093750000   15662.20019531250   7723.212890625000   1899.829589843750   7458.604980468750   5475.327148437500   46308.65625000000   217229.4687500000
2007-08-18/20:14:03.919   10379.89257812500   5937.627441406250   1487.139770507812   5959.463378906250   8962.471679687500   29990.71484375000   60257.40625000000   157617.8437500000   390964.4375000000   888621.1250000000   2300320.500000000   4877723.500000000   10782131.00000000   21253868.00000000   28866214.00000000   28898480.00000000   17270166.00000000   9410863.000000000   3853209.750000000   5594782.000000000   6442758.500000000   3751206.750000000   4385185.500000000   1344336.000000000   245643.2187500000   31324.42773437500   9654.016601562500   5699.490234375000   0.000000000000000   1825.108520507812   78368.64843750000   238251.9843750000
2007-08-18/20:14:06.925   100833.9531250000   118753.5859375000   285537.0625000000   452934.6562500000   860452.9375000000   1631692.250000000   2603617.250000000   4269116.500000000   6258150.500000000   7309881.000000000   10808159.00000000   15050548.00000000   21164900.00000000   25086116.00000000   24047506.00000000   16693860.00000000   12832401.00000000   8445158.000000000   5966995.500000000   5340397.000000000   4122828.750000000   3363078.250000000   676983.4375000000   144026.2343750000   17828.71289062500   5873.322265625000   7723.213867187500   3799.660156250000   5593.953613281250   10950.65917968750   14248.79003906250   203214.5000000000
2007-08-18/20:14:09.930   32622.58007812500   26719.36718750000   44614.34765625000   65554.40625000000   107550.4765625000   161951.5000000000   156670.4062500000   175804.7656250000   152717.8125000000   222144.4531250000   500004.5937500000   1320715.500000000   2901284.250000000   7219407.500000000   20982654.00000000   44294492.00000000   23814490.00000000   5066067.500000000   1926388.875000000   3051257.500000000   2705390.750000000   2974966.000000000   3482177.250000000   1728469.750000000   31695.51562500000   3915.547607421875   11584.82324218750   0.000000000000000   3729.302001953125   1825.108764648438   23154.29492187500   147154.7812500000
2007-08-18/20:14:12.936   106765.4218750000   160317.8593750000   285537.0937500000   405255.9062500000   549720.9375000000   959770.4375000000   1542761.625000000   2037193.750000000   3715077.500000000   7112214.500000000   7403767.000000000   8741662.000000000   10989641.00000000   8706640.000000000   5895474.500000000   5410305.000000000   4663963.000000000   3859582.000000000   4972209.000000000   4577284.500000000   4638317.000000000   4139353.500000000   1547466.500000000   256048.2968750000   17828.71484375000   7831.098144531250   7723.214355468750   3799.660400390625   14917.21972656250   3650.218261718750   12467.69042968750   133139.9375000000
2007-08-18/20:14:15.942   201669.4843750000   296888.0000000000   475902.0312500000   858218.4375000000   1195103.875000000   1919679.750000000   3278795.750000000   5239750.000000000   8997916.000000000   16606714.00000000   27252930.00000000   32582340.00000000   24906384.00000000   12107159.00000000   5021780.000000000   2141129.250000000   757710.1875000000   633090.0000000000   1367070.375000000   1080532.625000000   966116.6875000000   1422686.375000000   999374.6250000000   304058.1875000000   31695.51953125000   5873.322753906250   0.000000000000000   3799.660400390625   5593.954101562500   20076.22070312500   8905.491210937500   70073.36718750000
2007-08-18/20:14:18.948   94902.52343750000   136566.8281250000   285537.1250000000   500613.9062500000   908259.3125000000   1535699.625000000   2892971.750000000   5045612.500000000   8215014.000000000   12055619.00000000   14414641.00000000   15050551.00000000   15348699.00000000   13595384.00000000   5021780.500000000   957800.9375000000   393417.5937500000   361759.8750000000   714577.8750000000   1843341.750000000   3349653.500000000   2198793.000000000   3224192.250000000   864192.8125000000   79239.02343750000   21535.53906250000   3861.606933593750   5699.492187500000   0.000000000000000   3650.218750000000   10686.59179687500   45547.62109375000
2007-08-18/20:14:21.954   94902.52343750000   142504.5781250000   249844.2968750000   595973.2500000000   1195104.000000000   2303682.750000000   2796519.000000000   3492711.750000000   5084306.000000000   6716897.500000000   7804197.500000000   8741663.000000000   11612202.00000000   11256883.00000000   5895475.000000000   3606452.250000000   1457198.375000000   1869261.875000000   2734358.750000000   2288344.250000000   1481422.000000000   1163999.375000000   1160574.750000000   672142.6875000000   27733.57617187500   11746.65039062500   5792.410644531250   3799.660888671875   1864.651123046875   5475.328613281250   5343.293945312500   52554.97265625000
2007-08-18/20:14:24.960   47451.09375000000   89065.01562500000   148715.7187500000   214544.1875000000   454114.0937500000   743810.1250000000   1301681.875000000   2134218.750000000   4497460.500000000   8496008.000000000   12611167.00000000   16272283.00000000   17840782.00000000   17423634.00000000   12670044.00000000   6312389.500000000   2448244.250000000   1869262.125000000   1304926.375000000   635591.4375000000   901705.8125000000   1163999.500000000   1096094.500000000   272051.6250000000   21790.66210937500   19577.76367187500   19308.05273437500   3799.661376953125   1864.651367187500   0.000000000000000   12467.69335937500   77080.75781250000
2007-08-18/20:14:27.966   47451.09765625000   53438.86718750000   71383.12500000000   137069.0937500000   215102.7968750000   299913.4062500000   602598.8750000000   1018519.687500000   1759519.250000000   3160069.500000000   6002447.500000000   8945088.000000000   11819736.00000000   20402542.00000000   26675522.00000000   15338976.00000000   6296990.000000000   2653271.250000000   932070.0625000000   1080532.875000000   1030528.500000000   1746056.250000000   773699.8125000000   256048.3750000000   63391.17187500000   21535.54296875000   1930.803466796875   7599.324707031250   7458.608398437500   3650.219238281250   12467.69433593750   84088.14062500000
2007-08-18/20:14:30.972   130491.3437500000   213758.0625000000   273639.5312500000   452934.8125000000   717036.5625000000   1343717.875000000   2121390.000000000   2910467.000000000   3715078.500000000   5333467.000000000   7203563.000000000   11997157.00000000   21996180.00000000   19125718.00000000   8954205.000000000   3831911.750000000   1457198.625000000   467276.2187500000   869928.8750000000   2415492.500000000   3349654.000000000   2974967.000000000   1482983.750000000   368071.8437500000   29714.55273437500   25451.10156250000   17377.24609375000   1899.830444335938   3729.303222656250   3650.219238281250   16029.89550781250   84088.14062500000
2007-08-18/20:14:33.978   94902.53906250000   190006.8437500000   273639.5312500000   500614.0000000000   908259.5000000000   1727687.375000000   3085881.750000000   5239751.500000000   9193660.000000000   11660017.00000000   13613041.00000000   13829036.00000000   12857487.00000000   8069220.500000000   4366576.500000000   1915720.125000000   1049156.500000000   934578.6875000000   1367070.750000000   1461929.250000000   1094940.500000000   1810731.625000000   1934375.625000000   512104.1562500000   31695.52929687500   17619.98632812500   11584.82812500000   1899.830566406250   0.000000000000000   3650.219482421875   7124.394531250000   52554.98437500000
2007-08-18/20:14:36.983   189806.4843750000   261260.8593750000   380719.0312500000   643653.6250000000   860453.3750000000   1439708.375000000   2314277.500000000   3686805.750000000   5084308.000000000   6519249.500000000   7403770.500000000   10369224.00000000   16179302.00000000   15296586.00000000   10921188.00000000   4282849.500000000   2681449.750000000   3738944.500000000   5469590.500000000   4831650.500000000   2447700.500000000   1616707.375000000   1225056.000000000   272051.6875000000   15847.75195312500   13704.43261718750   9654.023437500000   9499.158203125000   1864.651855468750   7300.441406250000   5343.295898437500   56058.66796875000
2007-08-18/20:14:39.989   53382.51953125000   77189.63281250000   184408.0312500000   309899.4687500000   525819.3125000000   863787.5625000000   1157038.250000000   1843149.500000000   2932787.500000000   6123966.500000000   12210462.00000000   19123818.00000000   20333736.00000000   19551306.00000000   16606463.00000000   6312391.000000000   2564846.500000000   3738944.750000000   3231609.750000000   2415493.000000000   2190016.250000000   3104336.750000000   2450280.500000000   304058.3437500000   31695.53515625000   13704.43261718750   13515.63671875000   5699.494140625000   13052.57226562500   9125.553710937500   10686.59570312500   77080.78125000000
2007-08-18/20:14:42.995   332164.9687500000   475027.5000000000   737663.1875000000   1001266.250000000   1434151.250000000   2207680.750000000   3085882.250000000   3880904.500000000   5671205.500000000   7507558.500000000   8605130.000000000   8741666.000000000   8914836.000000000   6369700.000000000   3493059.500000000   2028424.500000000   1398905.875000000   1567740.250000000   1553506.625000000   1016968.687500000   1481422.500000000   2457510.750000000   3482179.250000000   1472379.625000000   95086.94531250000   25451.10546875000   13515.63574218750   5699.494140625000   3729.304199218750   10950.66503906250   5343.295898437500   52554.99218750000
2007-08-18/20:14:46.001   225395.8437500000   344391.5625000000   523494.4375000000   810537.2500000000   1147296.250000000   1919681.000000000   2796520.250000000   3686806.500000000   5475568.000000000   7112218.500000000   8605131.000000000   9758847.000000000   10782140.00000000   12532343.00000000   11358367.00000000   7440143.500000000   4197447.500000000   4342158.000000000   3480245.750000000   2288345.500000000   1545838.000000000   1616707.625000000   1096095.000000000   960219.9375000000   35657.48828125000   17619.99023437500   7723.219238281250   0.000000000000000   9323.264648437500   5475.331542968750   3562.197509765625   63066.03906250000
2007-08-18/20:14:49.007   593163.5625000000   902581.7500000000   1380211.625000000   2002684.875000000   2868614.500000000   4608168.500000000   6752226.000000000   9317950.000000000   12326277.00000000   15023388.00000000   16018132.00000000   14643362.00000000   12027278.00000000   9344123.000000000   6987739.000000000   4057378.250000000   1981855.250000000   1085327.250000000   1118496.500000000   1271229.375000000   676271.0625000000   517314.5937500000   838178.1250000000   960219.8750000000   269415.7187500000   9788.878906250000   7723.218750000000   0.000000000000000   5593.957519531250   0.000000000000000   0.000000000000000   63066.03906250000
2007-08-18/20:14:52.013   154217.3906250000   201882.5312500000   356923.5312500000   595973.6250000000   1003873.437500000   1631693.625000000   3278798.000000000   5628046.500000000   8215019.000000000   9089152.000000000   9205890.000000000   8945092.000000000   10159653.00000000   11044336.00000000   10484040.00000000   11727091.00000000   9564039.000000000   1929568.750000000   1988539.375000000   3559906.500000000   9021177.000000000   11646831.00000000   10321532.00000000   4610007.500000000   237719.3593750000   13704.43554687500   7723.219726562500   9499.161132812500   1864.652343750000   0.000000000000000   10686.59863281250   119125.1875000000
2007-08-18/20:14:55.019   136422.8906250000   172193.5312500000   333128.0312500000   619813.6875000000   908259.8750000000   1535700.375000000   2217833.750000000   3298626.250000000   4888688.000000000   6716901.500000000   9005631.000000000   10776175.00000000   11612209.00000000   9556629.000000000   8080159.500000000   8116873.500000000   7230299.500000000   6514086.500000000   6961903.500000000   6357988.500000000   8505435.000000000   8798425.000000000   7223816.000000000   3585353.500000000   213947.1250000000   13704.43554687500   17377.25390625000   3799.663085937500   7458.611328125000   5475.331542968750   3562.197753906250   105110.3593750000
2007-08-18/20:14:58.025   71176.81250000000   112815.9531250000   202254.3125000000   345658.1562500000   573623.3125000000   959771.1875000000   1542762.875000000   2425302.750000000   3910667.750000000   7309887.500000000   10207271.00000000   13421917.00000000   14933447.00000000   14020656.00000000   10702613.00000000   8793663.000000000   7930351.500000000   5307390.500000000   4474862.000000000   5340402.000000000   5411609.500000000   5433299.000000000   2837229.500000000   960220.1250000000   182250.9531250000   7831.104492187500   7723.220703125000   5699.496093750000   3729.305419921875   5475.332519531250   3562.198242187500   70073.42187500000
2007-08-18/20:15:01.031   177943.4843750000   273136.6875000000   475902.4062500000   691334.4375000000   1195104.875000000   1823684.125000000   2700069.500000000   3492714.000000000   4888688.500000000   7112220.000000000   9205891.000000000   9962302.000000000   9744691.000000000   8281692.500000000   6332364.500000000   5635820.000000000   4663966.500000000   4824760.500000000   5469592.500000000   6866827.500000000   5669387.000000000   4915699.500000000   3095204.250000000   864193.3750000000   43581.40234375000   21535.55273437500   13515.64062500000   3799.663330078125   3729.305419921875   5475.332519531250   3562.198242187500   77080.80468750000
2007-08-18/20:15:04.036   59313.96484375000   106878.2343750000   172510.6562500000   250302.4062500000   430212.8750000000   575846.1250000000   819548.3750000000   1358061.500000000   2639452.500000000   4938255.500000000   7603986.000000000   9148524.000000000   8914840.000000000   8706648.000000000   6987741.500000000   6086863.000000000   6296994.000000000   8686583.000000000   7956924.000000000   7375696.000000000   6958389.000000000   7245134.000000000   3224194.750000000   768167.8125000000   79239.08593750000   17619.99609375000   3861.609863281250   3799.664062500000   7458.613281250000   5475.333007812500   3562.198730468750   105110.3906250000
2007-08-18/20:15:07.042   83039.69531250000   118753.7031250000   214151.8437500000   357577.7500000000   621427.5625000000   1343718.750000000   2024949.750000000   3007506.250000000   4301859.500000000   5531086.000000000   7403773.500000000   9148524.000000000   10159654.00000000   10619248.00000000   9172739.000000000   6086862.500000000   5130512.500000000   7479571.500000000   6961905.000000000   5086023.500000000   3993965.250000000   3233708.750000000   1547467.875000000   336065.2187500000   166402.9062500000   15662.21679687500   7723.221191406250   3799.663818359375   3729.305664062500   1825.110595703125   1781.098999023438   77080.81250000000
2007-08-18/20:15:10.048   20759.82812500000   22266.15820312500   53537.31250000000   89392.63281250000   137426.0781250000   371894.9375000000   626704.4375000000   1115530.500000000   2052818.625000000   3752748.500000000   6402801.000000000   9148525.000000000   13065065.00000000   13595397.00000000   10484043.00000000   7891293.000000000   6530311.500000000   7720961.000000000   8952059.000000000   9665966.000000000   9021180.000000000   5433300.500000000   3869174.250000000   1344337.625000000   43581.41406250000   5873.329101562500   3861.610351562500   1899.831909179688   3729.306152343750   3650.221923828125   7124.399414062500   105110.3984375000
2007-08-18/20:15:13.054   53382.54687500000   59376.58593750000   101126.3984375000   131109.6093750000   215102.9531250000   407885.8750000000   650809.6250000000   1309554.750000000   2639452.750000000   4543063.500000000   6803173.000000000   9555403.000000000   10367146.00000000   9344127.000000000   6769277.000000000   5184805.500000000   6296994.500000000   9410875.000000000   8454478.000000000   7375696.500000000   5153840.000000000   4139357.500000000   3869174.250000000   960220.3125000000   87163.03906250000   7831.105957031250   9654.029296875000   5699.497070312500   1864.652832031250   3650.221923828125   1781.099243164062   70073.43750000000
2007-08-18/20:15:16.060   32622.62109375000   53438.91015625000   113023.7421875000   172826.8750000000   274855.0625000000   455874.1562500000   674915.0000000000   1115530.625000000   1857285.375000000   3357625.250000000   6402801.500000000   8945096.000000000   14518213.00000000   19551318.00000000   16168992.00000000   11050052.00000000   6763635.500000000   7962357.000000000   5469594.500000000   5340403.500000000   6442767.500000000   6986279.500000000   6191486.500000000   1408359.000000000   110934.9453125000   15662.22070312500   5792.416503906250   7599.331054687500   9323.269531250000   7300.446289062500   1781.099487304688   112117.8203125000
2007-08-18/20:15:19.066   142354.4375000000   184069.1875000000   285537.4062500000   405256.3437500000   597525.5625000000   911779.6250000000   1253468.000000000   1746130.000000000   2737230.250000000   3752748.750000000   5401972.500000000   8538253.000000000   8292516.000000000   5520090.500000000   6769278.000000000   5635822.000000000   3614339.750000000   5548717.500000000   5469594.000000000   4577289.500000000   4122833.750000000   3363082.250000000   2450282.000000000   1024238.812500000   43581.41796875000   21535.56054687500   11584.83691406250   1899.832153320312   1864.653076171875   5475.333984375000   3562.199218750000   49051.34375000000
2007-08-18/20:15:22.072   272848.7500000000   368143.5937500000   547291.0000000000   715175.1875000000   956067.0000000000   1439709.500000000   1928510.250000000   3007507.250000000   4888691.000000000   8100618.500000000   12611180.00000000   17494244.00000000   19087168.00000000   12107175.00000000   8298667.000000000   5184806.500000000   3730958.750000000   2894522.250000000   2361443.000000000   3559908.500000000   3865101.000000000   2198795.250000000   1354020.125000000   400079.2187500000   134706.9218750000   17620.00195312500   1930.805297851562   5699.498535156250   3729.306884765625   5475.334960937500   3562.199707031250   49051.35156250000
2007-08-18/20:15:25.078   177943.5468750000   249385.3281250000   404515.0000000000   643654.1250000000   1051681.250000000   1631694.375000000   2796522.000000000   4269122.000000000   6453819.500000000   8891438.000000000   11208800.00000000   11793656.00000000   9122297.000000000   6369705.000000000   4803378.000000000   4057380.750000000   3031272.250000000   3859586.500000000   4226199.000000000   3814242.750000000   5669389.500000000   4656913.000000000   2837230.750000000   1216296.875000000   190175.0625000000   15662.22167968750   3861.611083984375   15198.67089843750   7458.615234375000   1825.111206054688   1781.099609375000   77080.83593750000
2007-08-18/20:15:28.084   59313.98828125000   77189.69531250000   154664.5937500000   226463.7656250000   346558.3125000000   863788.3125000000   1832071.750000000   3686809.250000000   5475572.000000000   6914562.000000000   8404896.000000000   8131436.000000000   7255427.500000000   6157293.000000000   5677049.000000000   6537934.000000000   6530313.500000000   6272737.500000000   5967004.000000000   6866831.500000000   6700576.500000000   5433302.000000000   3353188.250000000   640135.5000000000   55467.30859375000   19577.78515625000   7723.224609375000   0.000000000000000   3729.307373046875   0.000000000000000   0.000000000000000   70073.46093750000
2007-08-18/20:15:31.089   83039.74218750000   190007.0468750000   297435.1562500000   452935.3437500000   693134.8750000000   1055756.625000000   1542763.750000000   2522334.500000000   4106263.000000000   6123972.000000000   8404897.000000000   9555407.000000000   9329759.000000000   8494172.000000000   7206216.000000000   8342469.000000000   7930356.000000000   7720963.500000000   8454481.000000000   8139056.500000000   6184969.000000000   4009975.250000000   1805406.250000000   464093.6562500000   35657.51562500000   23493.34765625000   5792.418457031250   3799.665771484375   3729.307617187500   3650.223388671875   1781.099975585938   77080.85156250000
2007-08-18/20:15:34.095   2965.686767578125   11875.27929687500   23794.31640625000   26817.67187500000   26887.49609375000   71978.06250000000   114489.7187500000   290990.1562500000   977455.1250000000   2567447.750000000   5802288.000000000   8945098.000000000   13687810.00000000   16147347.00000000   12451429.00000000   8793668.000000000   7930356.000000000   11342630.00000000   13182672.00000000   8902480.000000000   5669390.500000000   4139359.000000000   1934377.750000000   576119.8750000000   51505.34765625000   9788.886718750000   5792.417968750000   1899.832641601562   1864.653564453125   5475.335449218750   3562.200195312500   56058.72265625000
2007-08-18/20:15:37.101   47451.15234375000   65314.30468750000   95177.78125000000   148988.4531250000   274855.1250000000   455874.2812500000   915972.9375000000   1746130.625000000   2639454.000000000   3555185.250000000   4601415.000000000   5894352.000000000   7670246.500000000   9556636.000000000   11139784.00000000   10373071.00000000   10030876.00000000   8686588.000000000   8205701.000000000   6357993.500000000   7216215.000000000   6209758.500000000   3611178.500000000   960220.6875000000   134706.9375000000   15662.22558593750   7723.225585937500   1899.832763671875   1864.653686523438   1825.111572265625   0.000000000000000   84088.24218750000
2007-08-18/20:15:40.107   94902.66406250000   118753.7812500000   184408.2343750000   333738.8750000000   501918.0625000000   815797.2500000000   1253468.500000000   1503585.375000000   2150588.500000000   3357626.750000000   4601415.500000000   5284362.500000000   6011119.000000000   5732487.500000000   4584977.500000000   4959310.000000000   5830385.000000000   6514092.500000000   7459405.000000000   5849185.500000000   6184970.000000000   6209759.000000000   5417317.500000000   1024239.250000000   87163.08593750000   23493.35156250000   3861.612304687500   0.000000000000000   5593.962890625000   1825.111816406250   0.000000000000000   91095.64843750000
2007-08-18/20:15:43.113   4448.531738281250   11875.28222656250   32717.21484375000   65554.51562500000   107550.6640625000   203939.9218750000   289241.0625000000   509241.1562500000   928579.2500000000   1777361.250000000   3800949.500000000   5894353.500000000   8085090.000000000   9131634.000000000   6987746.500000000   5410313.500000000   5597089.000000000   5066076.500000000   5967006.000000000   7121263.500000000   6700578.500000000   4398133.500000000   2192327.000000000   736160.0000000000   126782.9687500000   19577.78906250000   7723.227050781250   1899.833129882812   0.000000000000000   1825.111938476562   3562.201171875000   56058.73437500000
2007-08-18/20:15:46.119   17794.14453125000   26719.41406250000   32717.21289062500   65554.51562500000   125475.9453125000   191943.2656250000   373605.3750000000   678996.8125000000   1172963.375000000   2073633.125000000   3000575.750000000   3861258.250000000   5389045.000000000   6369707.500000000   5240202.500000000   4282854.500000000   3730960.250000000   6272739.000000000   8703270.000000000   7884598.500000000   9536958.000000000   10351998.00000000   5159275.500000000   1216297.375000000   110934.9921875000   19577.78906250000   7723.226562500000   3799.666503906250   5593.962890625000   5475.336914062500   3562.200927734375   77080.85937500000
2007-08-18/20:15:49.125   53382.58593750000   100940.5937500000   130869.8437500000   214544.5000000000   239003.8906250000   431880.2500000000   819549.0000000000   1212542.750000000   2052820.000000000   3357627.250000000   5401975.500000000   6911122.500000000   8914847.000000000   10831799.00000000   11139788.00000000   8793671.000000000   6296999.000000000   7238196.000000000   10444984.00000000   12466004.00000000   11858306.00000000   7245140.000000000   4127182.000000000   1280317.875000000   118858.9921875000   43071.19921875000   5792.419921875000   5699.500976562500   5593.963867187500   5475.337402343750   7124.404296875000   98103.06250000000
2007-08-18/20:15:52.131   8897.067382812500   29688.24804687500   44614.42578125000   101311.8046875000   161326.6718750000   323907.5312500000   626704.8750000000   1115531.250000000   1661758.500000000   2468682.750000000   3600847.750000000   6097695.500000000   10367153.00000000   14020669.00000000   16169001.00000000   16693890.00000000   10264303.00000000   7962361.500000000   14178417.00000000   14248306.00000000   12116270.00000000   10869914.00000000   5159276.000000000   2048597.500000000   380354.4375000000   54817.92578125000   13515.65234375000   5699.500976562500   9323.274414062500   7300.450683593750   7124.404296875000   133140.1718750000
2007-08-18/20:15:55.137   53382.58984375000   124691.5546875000   184408.2812500000   309899.9062500000   573623.9375000000   815797.5000000000   1157039.875000000   1503585.875000000   2052820.250000000   2764985.000000000   4001058.250000000   5894354.500000000   8292522.000000000   11682030.00000000   13763309.00000000   9244897.000000000   6297000.000000000   4824765.500000000   4226201.500000000   7375702.500000000   12632224.00000000   14755234.00000000   5933426.000000000   1664449.500000000   269416.0625000000   54817.93359375000   5792.420898437500   5699.501953125000   5593.964355468750   1825.112304687500   8905.507812500000   126132.7500000000
2007-08-18/20:15:58.142   142354.5468750000   201882.7500000000   345026.1562500000   548294.3125000000   812648.5625000000   1199736.875000000   1735635.125000000   2425305.250000000   4106264.750000000   5531091.000000000   6602989.000000000   7521254.500000000   7670249.000000000   7431865.000000000   6769282.500000000   6537936.500000000   5597090.000000000   4100872.500000000   4474866.500000000   11193153.00000000   13922235.00000000   10869915.00000000   3740177.750000000   1216297.625000000   174327.0937500000   23493.35742187500   5792.420410156250   1899.833374023438   3729.309082031250   3650.224853515625   5343.303222656250   98103.07031250000
2007-08-18/20:16:01.148   344028.8125000000   522532.9062500000   809055.5000000000   1001267.687500000   1481963.875000000   2207684.000000000   2892976.750000000   3686811.250000000   4693078.500000000   5728714.000000000   6602990.000000000   6504398.500000000   5803757.000000000   5307707.000000000   6113925.500000000   5184810.500000000   3964204.000000000   5066078.000000000   4474867.000000000   4577293.500000000   6442772.500000000   5950935.000000000   3224198.000000000   1280318.125000000   269416.0937500000   43071.21093750000   7723.229492187500   1899.833740234375   5593.964843750000   7300.452148437500   7124.406250000000   56058.75390625000
2007-08-18/20:16:04.154   94902.69531250000   154380.3906250000   273639.9687500000   381417.3437500000   693135.2500000000   1103750.125000000   1639199.250000000   2425305.500000000   4106265.000000000   5728714.000000000   7804211.500000000   9555412.000000000   11404697.00000000   11894604.00000000   9609824.000000000   6989032.000000000   6297000.500000000   5790054.500000000   6464445.500000000   6612412.000000000   5411615.500000000   6727436.000000000   3998179.250000000   704152.0000000000   87163.11718750000   23493.35937500000   13515.65527343750   7599.336914062500   14917.24804687500   5475.338378906250   7124.405761718750   77080.89062500000
2007-08-18/20:16:07.160   41519.76562500000   83127.46093750000   118972.5156250000   250302.6875000000   298756.3125000000   479868.8125000000   626705.0625000000   921512.7500000000   1466236.750000000   2567449.500000000   4201173.000000000   5894356.000000000   6425868.000000000   6157297.500000000   5895486.500000000   5410315.500000000   6996972.000000000   8445176.000000000   7459408.500000000   6612413.000000000   5669394.000000000   5433306.000000000   3482184.750000000   864194.5000000000   71315.22656250000   13704.45410156250   0.000000000000000   9499.173828125000   1864.654785156250   1825.112670898438   8905.509765625000   77080.89843750000
2007-08-18/20:16:10.166   41519.76562500000   65314.34375000000   89229.18750000000   172827.0156250000   274855.2812500000   431880.3750000000   771337.6875000000   1212543.125000000   2541679.500000000   4938261.000000000   7003374.500000000   9962314.000000000   11197178.00000000   11894605.00000000   10265487.00000000   9696150.000000000   8630474.000000000   7962364.000000000   6961913.000000000   6103589.000000000   5411616.000000000   5174502.000000000   4643215.500000000   1920546.875000000   190175.2187500000   19577.79687500000   13515.65722656250   1899.833862304688   3729.309814453125   10950.68164062500   3562.202392578125   91095.68750000000
2007-08-18/20:16:13.172   172012.1875000000   249385.5625000000   368821.8437500000   548294.5000000000   764843.1875000000   1199737.375000000   1735635.750000000   2522336.500000000   3519503.750000000   5135866.500000000   6402808.000000000   8334849.000000000   7877670.000000000   6369711.000000000   4803382.500000000   4733821.000000000   5597092.000000000   6996824.500000000   6464447.000000000   5849188.500000000   4896083.000000000   4139362.250000000   3998180.250000000   1152278.250000000   103011.0781250000   13704.45605468750   9654.040039062500   7599.338867187500   7458.622558593750   10950.68359375000   1781.101318359375   77080.90625000000
2007-08-18/20:16:16.178   106765.6484375000   154380.4218750000   249844.7968750000   452935.6562500000   621428.3750000000   1055757.375000000   1494548.125000000   2425306.000000000   3519503.750000000   5135866.000000000   6202630.500000000   7317874.000000000   7670251.500000000   7431867.500000000   6769284.500000000   6989033.500000000   7930361.500000000   8203767.500000000   8205707.000000000   8648004.000000000   7216220.000000000   5692117.500000000   3740178.750000000   1088258.750000000   59429.32031250000   11746.67480468750   3861.614501953125   7599.338867187500   5593.965820312500   7300.453613281250   10686.61328125000   91095.69531250000
2007-08-18/20:16:19.184   118628.6250000000   178131.5937500000   285537.7187500000   476775.3125000000   693135.5000000000   1007764.875000000   1349899.875000000   1940174.750000000   2932792.750000000   3950323.500000000   5602133.000000000   7114497.500000000   8292525.500000000   9344138.000000000   7424700.500000000   6989034.500000000   8163727.000000000   9169449.000000000   8703276.000000000   8139063.500000000   6700582.500000000   3621837.500000000   2450285.000000000   896203.5000000000   126783.0468750000   31324.50585937500   5792.423339843750   7599.339843750000   7458.623046875000   10950.68457031250   3562.203369140625   63066.14453125000
2007-08-18/20:16:22.190   35588.35937500000   77189.76562500000   124921.2265625000   154948.1875000000   262904.8750000000   407886.3750000000   674915.7500000000   1115531.750000000   1759522.625000000   2567450.000000000   4001060.000000000   5487690.500000000   7462840.000000000   9131639.000000000   9391286.000000000   10373079.00000000   10731179.00000000   8445178.000000000   8205707.500000000   9156977.000000000   9536964.000000000   6468597.000000000   3482185.500000000   1024239.937500000   142631.0625000000   21535.58398437500   7723.231445312500   7599.339355468750   5593.966796875000   5475.340332031250   5343.305664062500   119125.3671875000
2007-08-18/20:16:25.195   41519.77734375000   65314.36328125000   89229.21875000000   154948.2031250000   250954.4687500000   455874.6875000000   650810.5000000000   1018521.812500000   1955053.750000000   3160076.000000000   5001687.500000000   6911127.000000000   9122308.000000000   10619263.00000000   7643185.500000000   5635829.000000000   5130520.000000000   6031397.000000000   7210659.500000000   9411475.000000000   10052768.00000000   7504008.500000000   4385197.000000000   1152278.500000000   142631.0781250000   21535.58789062500   3861.615478515625   17098.52539062500   7458.624023437500   1825.113281250000   5343.306152343750   70073.53125000000
2007-08-18/20:16:28.201   88971.27343750000   118753.8671875000   214152.1406250000   321819.5625000000   573624.1875000000   1007764.937500000   1398115.750000000   2231249.750000000   3323928.250000000   4543070.000000000   5802293.500000000   6911126.500000000   8707405.000000000   8281705.500000000   8298676.000000000   8793676.000000000   7697006.000000000   5790057.000000000   6215725.500000000   7884604.000000000   7989735.500000000   5692118.500000000   3095209.000000000   1024240.062500000   150555.0937500000   35240.07812500000   7723.232421875000   1899.834472656250   9323.281250000000   7300.455078125000   3562.203613281250   84088.31250000000
2007-08-18/20:16:31.207   106765.6875000000   142504.9218750000   273640.1250000000   429096.3125000000   597526.3750000000   959772.8125000000   1494548.625000000   2134223.500000000   3128358.250000000   4345482.500000000   5602134.000000000   6301048.500000000   8085097.000000000   9981675.000000000   10484058.00000000   9244903.000000000   7930364.500000000   8203770.500000000   8703277.000000000   8393533.000000000   7474053.000000000   5950938.500000000   2579266.500000000   512105.2812500000   63391.30859375000   19577.80664062500   0.000000000000000   1899.834716796875   13052.59765625000   1825.113403320312   7124.409667968750   91095.72656250000
2007-08-18/20:16:34.213   65245.49218750000   118753.8906250000   172510.9375000000   238383.4062500000   346558.7187500000   551852.3750000000   819549.6875000000   1212543.750000000   1857287.875000000   3160076.500000000   4401294.500000000   5691022.500000000   6840641.500000000   8494181.000000000   8298677.500000000   7440157.500000000   8863863.000000000   9410889.000000000   9698500.000000000   9156979.000000000   7731891.500000000   4915708.000000000   2321306.250000000   896203.7500000000   103011.1171875000   15662.24218750000   11584.85351562500   1899.834838867188   5593.968261718750   5475.341796875000   1781.101928710938   84088.32812500000
2007-08-18/20:16:37.219   94902.75000000000   118753.8906250000   166562.2031250000   250302.7968750000   346558.7187500000   671826.3750000000   915973.8750000000   1552095.250000000   2639456.750000000   4345483.000000000   6002460.500000000   6301048.500000000   6840641.500000000   7219426.500000000   6332375.500000000   6086872.500000000   6530321.000000000   8445180.000000000   9449684.000000000   9411476.000000000   8505450.000000000   6468599.000000000   2708249.500000000   768169.0625000000   87163.17187500000   25451.15820312500   9654.042968750000   1899.834716796875   1864.655639648438   5475.341796875000   1781.101928710938   70073.54687500000
2007-08-18/20:16:40.225   136423.1406250000   166256.0625000000   249844.9062500000   381417.5937500000   478016.8125000000   719816.6250000000   1157040.625000000   1649113.250000000   2835013.250000000   3950324.750000000   4601420.500000000   5487692.500000000   6011125.000000000   5944893.500000000   5895489.500000000   6312404.000000000   5830390.500000000   6996827.500000000   8703278.000000000   8139066.000000000   7731892.000000000   5692120.000000000   3353192.500000000   1152278.625000000   158479.1406250000   15662.24316406250   7723.233886718750   5699.505859375000   3729.311767578125   3650.227539062500   1781.102050781250   84088.33593750000
2007-08-18/20:16:43.231   77108.39062500000   124691.6640625000   202254.6875000000   286061.1562500000   370460.0625000000   695821.5625000000   964186.6875000000   1358063.875000000   2150591.000000000   3357630.500000000   5602135.500000000   7928045.500000000   9537237.000000000   11256912.00000000   11795593.00000000   10147435.00000000   9330653.000000000   8445182.000000000   7210662.000000000   7884607.000000000   7731893.000000000   7245147.000000000   3611183.000000000   1024240.437500000   103011.1328125000   23493.37890625000   1930.808105468750   3799.670654296875   1864.656005859375   10950.68945312500   14248.82910156250   70073.55468750000
2007-08-18/20:16:46.237   124560.1718750000   184069.4843750000   261742.5625000000   286061.1875000000   406312.1562500000   767807.3125000000   1108826.875000000   1649113.500000000   2346133.250000000   3555190.000000000   4801552.500000000   6504404.000000000   7462844.000000000   7644322.000000000   8298679.500000000   10147435.00000000   7230314.000000000   7962369.500000000   8454492.000000000   10429540.00000000   10568605.00000000   7245147.000000000   3611183.250000000   1216298.750000000   150555.1562500000   35240.09375000000   9654.045898437500   3799.670898437500   5593.969238281250   10950.68945312500   5343.308105468750   91095.75000000000
2007-08-18/20:16:49.243   38554.08593750000   44532.46484375000   77331.94531250000   131109.8281250000   173277.1250000000   383892.5312500000   578495.3125000000   1018522.187500000   1759523.500000000   2764987.500000000   4201175.500000000   6504403.500000000   9744710.000000000   11894613.00000000   10702634.00000000   6763487.000000000   5830391.500000000   6755460.500000000   6464450.500000000   6866840.500000000   8247591.500000000   8021761.500000000   3353193.000000000   896203.8750000000   118859.1093750000   31324.51953125000   5792.425781250000   1899.835205078125   9323.284179687500   5475.342773437500   35622.12109375000   98103.15625000000
2007-08-18/20:16:52.248   100834.2500000000   124691.6796875000   214152.2500000000   297980.6875000000   478016.9687500000   959773.1250000000   1301685.250000000   2231250.750000000   3128359.250000000   4740665.500000000   6602996.000000000   7114501.500000000   7877675.500000000   8919152.000000000   8080177.000000000   7665730.500000000   6763647.000000000   6755461.500000000   6464451.500000000   6103594.000000000   6442778.500000000   5433310.000000000   3353193.250000000   1024240.562500000   158479.1875000000   31324.52343750000   7723.236328125000   0.000000000000000   11187.94433593750   1825.114135742188   5343.308593750000   77080.96093750000
2007-08-18/20:16:55.254   41519.79687500000   83127.52343750000   118972.6093750000   202625.4062500000   322657.6562500000   503863.5625000000   867761.8750000000   1212544.125000000   2248361.750000000   3357631.000000000   5401981.500000000   7724651.500000000   9329772.000000000   9131644.000000000   8298680.000000000   7214596.000000000   6530323.000000000   7479586.000000000   7956939.500000000   7630155.000000000   7474056.000000000   5692121.500000000   2837235.250000000   768169.3125000000   166403.2187500000   29366.73632812500   7723.236328125000   5699.507324218750   1864.656250000000   5475.343261718750   3562.205322265625   77080.95312500000
2007-08-18/20:16:58.260   77108.41406250000   100940.7109375000   190357.2343750000   309900.2500000000   454115.3437500000   767807.5000000000   1253470.250000000   1649113.875000000   2835014.250000000   3752755.500000000   5201833.500000000   7724652.500000000   8292531.000000000   7856779.500000000   6769290.000000000   6086875.000000000   5597096.000000000   6514101.500000000   7459415.500000000   8139069.000000000   9536971.000000000   6986292.000000000   2708250.750000000   736161.0000000000   95087.17968750000   15662.24902343750   0.000000000000000   1899.835571289062   5593.970703125000   1825.114257812500   7124.413085937500   105110.6015625000
2007-08-18/20:17:01.266   83039.86718750000   124691.6953125000   214152.2656250000   333739.3125000000   478017.0000000000   767807.4375000000   1108827.000000000   1940176.125000000   2541681.750000000   3555190.500000000   4401296.500000000   5691025.000000000   6840644.500000000   8919152.000000000   9391293.000000000   7891308.000000000   8397104.000000000   8445184.000000000   9200878.000000000   9411480.000000000   7989740.000000000   5433310.500000000   2966222.250000000   736161.0000000000   103011.1562500000   31324.52539062500   7723.236816406250   5699.507812500000   5593.970703125000   9125.575195312500   7124.413085937500   63066.18750000000
2007-08-18/20:17:04.272   130491.7109375000   201883.0000000000   297435.6250000000   476775.6875000000   621428.9375000000   959773.3750000000   1542766.375000000   2231251.250000000   3323930.500000000   3752756.000000000   4801554.000000000   5691025.500000000   6633257.000000000   6794561.000000000   7861681.500000000   6763489.500000000   6996979.000000000   6996831.000000000   8952077.000000000   9920497.000000000   7989741.500000000   5433311.500000000   4127187.500000000   1408361.750000000   95087.19531250000   19577.81835937500   7723.237792968750   5699.508789062500   7458.629394531250   3650.229492187500   0.000000000000000   77080.97656250000
2007-08-18/20:17:07.278   130491.7031250000   225634.3437500000   380720.0000000000   500615.3750000000   812649.5625000000   1247732.375000000   1542766.250000000   2328279.000000000   3519506.750000000   4938266.000000000   5802298.000000000   6301052.000000000   6840645.000000000   6794561.000000000   6769290.500000000   7440161.500000000   7230316.000000000   7238205.500000000   7708175.000000000   7630157.000000000   7989741.000000000   6468602.000000000   3095211.250000000   1152279.250000000   206023.5468750000   43071.25781250000   19308.10742187500   9499.182617187500   9323.287109375000   1825.114501953125   8905.518554687500   77080.97656250000
2007-08-18/20:17:10.284   65245.53515625000   124691.7265625000   237947.4531250000   333739.4062500000   478017.1250000000   695821.8750000000   1108827.250000000   1940176.500000000   3128360.250000000   4938266.500000000   6803187.500000000   7928049.500000000   6840646.000000000   6369717.500000000   7206229.000000000   7891310.000000000   8630484.000000000   7720977.000000000   7210665.500000000   8648013.000000000   10310689.00000000   8021765.000000000   3740182.750000000   1088259.875000000   198099.5000000000   27408.96093750000   13515.67285156250   9499.184570312500   0.000000000000000   9125.577148437500   5343.310546875000   98103.20312500000
2007-08-18/20:17:13.290   77108.42968750000   100940.7343750000   148716.1406250000   214544.8125000000   346558.9375000000   647831.8125000000   915974.5000000000   1503587.750000000   2150592.000000000   2962530.750000000   4001063.500000000   6504406.500000000   7877678.000000000   9131647.000000000   9609836.000000000   9470532.000000000   8397105.000000000   8203776.000000000   8454496.000000000   9156985.000000000   8763324.000000000   7504014.000000000   4385200.500000000   1280319.625000000   237719.9375000000   54818.00781250000   9654.049804687500   0.000000000000000   1864.656860351562   12775.81152343750   3562.206542968750   105110.6171875000
2007-08-18/20:17:16.296   32622.68945312500   77189.84375000000   124921.3515625000   172827.2343750000   286806.1562500000   455875.1250000000   674916.4375000000   873010.0000000000   1515118.625000000   2073636.625000000   3200665.750000000   5487696.500000000   9329776.000000000   11256919.00000000   8735710.000000000   6086877.000000000   5597098.000000000   6031402.500000000   6215731.500000000   6358005.000000000   7731897.500000000   6727445.500000000   3611185.250000000   1152279.500000000   206023.5937500000   39155.68750000000   5792.429199218750   5699.509765625000   7458.630859375000   3650.230224609375   16029.94433593750   70073.59375000000
2007-08-18/20:17:19.302   53382.66796875000   83127.56250000000   136818.7500000000   226464.1875000000   322657.7812500000   479869.4062500000   699021.8750000000   1164038.625000000   2150592.250000000   3950327.500000000   5001692.000000000   5284371.500000000   6011129.000000000   6369718.000000000   5895493.500000000   6086877.000000000   4897248.000000000   5307403.500000000   5469606.000000000   6866844.500000000   7216228.500000000   6209769.500000000   2966223.250000000   992231.6875000000   110935.1796875000   27408.96289062500   13515.67382812500   5699.509765625000   9323.289062500000   5475.345703125000   5343.311035156250   91095.79687500000
2007-08-18/20:17:22.307   88971.36718750000   112816.2421875000   214152.3750000000   321819.9062500000   478017.2187500000   743812.5000000000   1060613.750000000   1552096.625000000   2443908.250000000   3555192.250000000   5001693.000000000   7114505.500000000   8499971.000000000   8069245.500000000   6550834.000000000   6086878.000000000   6530326.500000000   7238208.000000000   6961922.500000000   7121276.000000000   8247597.000000000   7245152.000000000   3353195.250000000   896204.5000000000   79239.28125000000   19577.82421875000   1930.809448242188   11399.02539062500   5593.973144531250   5475.346679687500   3562.207275390625   49051.45703125000
2007-08-18/20:17:25.313   71176.99218750000   130629.5078125000   190357.3125000000   202625.5156250000   430213.9375000000   743812.4375000000   1060613.750000000   1649114.500000000   2737236.500000000   4147904.250000000   5802299.500000000   7317883.000000000   9122317.000000000   9556654.000000000   9172762.000000000   8342485.000000000   8163736.000000000   8203777.500000000   7708177.500000000   7884612.000000000   6958406.000000000   5950943.500000000   3353195.000000000   1024241.125000000   134707.2031250000   31324.53906250000   7723.240234375000   7599.348144531250   3729.314941406250   1825.114990234375   5343.311523437500   91095.80468750000
2007-08-18/20:17:28.319   35588.40625000000   71252.14843750000   107075.3203125000   190706.2187500000   358509.6875000000   695822.1250000000   1301686.125000000   2231252.250000000   3323932.000000000   4147904.750000000   5602140.000000000   6097706.500000000   7048042.500000000   7006996.000000000   8080182.000000000   7891312.500000000   7697014.500000000   7238209.000000000   8205718.000000000   8902498.000000000   8505459.000000000   6468605.000000000   4127189.250000000   1088260.250000000   142631.2343750000   31324.54296875000   7723.241210937500   3799.673583984375   7458.632324218750   5475.347167968750   7124.416992187500   98103.23437500000
2007-08-18/20:17:31.325   38554.11328125000   65314.43750000000   101126.6484375000   214544.8750000000   298756.7187500000   575847.5625000000   867762.4375000000   1552096.750000000   2737236.750000000   4740668.500000000   6803189.500000000   8131453.000000000   8499972.000000000   8706670.000000000   8735711.000000000   6989043.000000000   5363809.000000000   6031403.500000000   6961923.000000000   6866845.500000000   7474060.500000000   6727446.500000000   4643222.000000000   1344340.875000000   126783.2031250000   23493.39648437500   11584.86425781250   7599.348632812500   1864.657470703125   5475.347167968750   5343.312011718750   56058.83593750000
2007-08-18/20:17:34.331   77108.46093750000   136567.3125000000   226049.9687500000   297980.9062500000   454115.6250000000   767808.0000000000   1253471.125000000   1843155.125000000   3128361.750000000   4740669.000000000   6603001.000000000   8334861.000000000   10574669.00000000   11682050.00000000   10484070.00000000   7891313.000000000   6996983.000000000   7238209.500000000   6961924.000000000   7121277.500000000   7989745.500000000   7245153.500000000   4385202.500000000   1280320.250000000   142631.2500000000   25451.18554687500   11584.86621093750   13298.86718750000   9323.292968750000   7300.464355468750   1781.103881835938   84088.42187500000
2007-08-18/20:17:37.337   94902.85156250000   154380.6406250000   261742.7812500000   405257.3437500000   573624.9375000000   911781.8750000000   1349901.625000000   2037200.875000000   2932796.500000000   4147905.250000000   5201837.000000000   6911135.000000000   9122318.000000000   10194210.00000000   9391299.000000000   8116896.500000000   7463664.500000000   8686606.000000000   8703287.000000000   8139074.000000000   7474061.500000000   5692125.500000000   3740184.250000000   1088260.375000000   166403.3437500000   25451.18554687500   11584.86523437500   3799.674072265625   0.000000000000000   7300.464355468750   3562.208007812500   91095.82812500000
2007-08-18/20:17:40.343   124560.2890625000   172194.0468750000   237947.5781250000   381418.0312500000   597527.1250000000   1007766.312500000   1157042.000000000   1843155.375000000   3128362.000000000   4543076.000000000   5802301.500000000   7317885.500000000   7670263.500000000   7431879.000000000   7424711.000000000   8568085.000000000   8397110.000000000   8928031.000000000   9947336.000000000   8902500.000000000   8247599.500000000   6727448.000000000   3998186.500000000   1152280.000000000   182251.4687500000   31324.55078125000   9654.054687500000   17098.54882812500   3729.316162109375   3650.231689453125   3562.208496093750   112118.1093750000
2007-08-18/20:17:43.349   83039.92968750000   148442.8750000000   226050.0000000000   262222.5312500000   406312.5312500000   671827.1875000000   964187.6875000000   1406572.625000000   2052824.000000000   3160080.250000000   4601425.500000000   6097707.500000000   6011131.500000000   5944900.500000000   6550836.000000000   7891314.000000000   7463665.000000000   7720981.000000000   8703288.000000000   9665992.000000000   9279087.000000000   6468606.500000000   4127190.000000000   1408362.500000000   213947.7656250000   19577.83007812500   7723.242675781250   7599.350585937500   1864.657836914062   0.000000000000000   5343.312988281250   63066.23437500000
2007-08-18/20:17:46.355   47451.26562500000   65314.45703125000   148716.2500000000   202625.6093750000   322657.9687500000   575847.7500000000   867762.7500000000   1406572.875000000   2150593.250000000   3555193.750000000   4801557.500000000   5487699.000000000   5596409.500000000   5520105.500000000   5240214.000000000   6312412.000000000   7230322.000000000   7479593.000000000   6961925.500000000   7630163.000000000   7731901.500000000   6209773.000000000   3224204.250000000   960223.0000000000   126783.2500000000   17620.04687500000   7723.243652343750   3799.674804687500   1864.658081054688   7300.465820312500   8905.525390625000   84088.43750000000
2007-08-18/20:17:49.360   20759.88671875000   44532.51562500000   83280.68750000000   137069.5781250000   203153.1875000000   383892.9687500000   626706.2500000000   1018523.312500000   1564000.000000000   2271160.000000000   3400758.750000000   5691030.000000000   7877683.500000000   9344153.000000000   10265506.00000000   8342489.500000000   7463666.500000000   6755468.500000000   8205721.000000000   9156992.000000000   8505462.000000000   5950946.500000000   2837238.250000000   704153.3750000000   95087.26562500000   35240.13281250000   9654.056640625000   5699.513183593750   3729.316650390625   0.000000000000000   1781.104370117188   77081.03906250000
2007-08-18/20:17:52.366   53382.69921875000   71252.17187500000   148716.2500000000   178786.9843750000   286806.3125000000   455875.3750000000   771339.0625000000   1309558.375000000   2248364.000000000   3555193.750000000   5201838.000000000   7521270.000000000   11197198.00000000   12532383.00000000   12014218.00000000   8116899.000000000   6996984.500000000   6755468.000000000   7210670.000000000   7375717.500000000   7474063.500000000   6468607.500000000   3353196.750000000   928213.8750000000   103011.2500000000   25451.19140625000   5792.432128906250   1899.837280273438   5593.975585937500   0.000000000000000   3562.208984375000   98103.26562500000
2007-08-18/20:17:55.372   100834.3671875000   142505.1406250000   226050.0625000000   309900.5625000000   478017.5000000000   599842.6250000000   867762.8750000000   1503589.000000000   2150593.750000000   3555194.250000000   5401988.000000000   7521271.000000000   9537249.000000000   10831823.00000000   10921227.00000000   10824415.00000000   8163741.000000000   7962379.500000000   8205722.000000000   7375718.500000000   6184984.500000000   4656926.000000000   2321309.750000000   496102.2812500000   79239.32812500000   29366.76953125000   1930.810546875000   9499.192382812500   7458.635742187500   3650.232666015625   1781.104492187500   77081.04687500000
2007-08-18/20:17:58.378   100834.3593750000   190007.5312500000   261742.8750000000   429096.9375000000   669234.1875000000   959774.1875000000   1446334.250000000   2231253.250000000   3715092.250000000   5135875.500000000   6202641.500000000   7928055.500000000   8707419.000000000   8919161.000000000   8954238.000000000   9019300.000000000   8163740.500000000   8686609.000000000   9200888.000000000   8648020.000000000   7989748.500000000   5950947.000000000   3095214.000000000   736161.7500000000   79239.32812500000   9788.912109375000   11584.87011718750   5699.513671875000   1864.658325195312   7300.466796875000   0.000000000000000   63066.25000000000
2007-08-18/20:18:01.384   53382.71093750000   106878.5703125000   178459.9531250000   286061.5625000000   430214.2187500000   671827.4375000000   1060614.500000000   1649115.750000000   2346136.500000000   3752759.750000000   5802304.000000000   8334865.000000000   9329784.000000000   8919163.000000000   7643198.500000000   6537951.500000000   6297014.000000000   6996838.000000000   8952087.000000000   9920507.000000000   9021207.000000000   6986300.000000000   3482191.750000000   1024241.812500000   182251.5468750000   43071.30078125000   5792.433593750000   5699.514648437500   37293.25000000000   1825.116333007812   10686.63378906250   91095.87500000000
2007-08-18/20:18:04.390   53382.71093750000   106878.5703125000   142767.5625000000   202625.6562500000   286806.3750000000   455875.4687500000   723127.9375000000   1212545.500000000   2052824.750000000   2863761.500000000   4201181.500000000   6097710.000000000   8085109.500000000   9556661.000000000   10484075.00000000   10147449.00000000   9097268.000000000   8686610.000000000   9947339.000000000   10684087.00000000   9536981.000000000   7245156.500000000   3869186.000000000   1152280.375000000   134707.2968750000   23493.41015625000   13515.68457031250   1899.837646484375   7458.636718750000   3650.232910156250   5343.314941406250   77081.05468750000
2007-08-18/20:18:07.396   41519.85156250000   77189.91406250000   154665.0156250000   190706.3437500000   370460.6250000000   599842.7500000000   1012401.250000000   1503589.375000000   2346136.750000000   3160081.750000000   3600856.500000000   4471136.500000000   4974372.000000000   6157310.500000000   6113939.500000000   6312414.000000000   6530332.000000000   7720985.000000000   8703292.000000000   9665996.000000000   9536982.000000000   6986301.000000000   3224205.250000000   928214.2500000000   142631.3281250000   19577.83984375000   17377.31445312500   1899.837890625000   1864.658691406250   3650.233398437500   8905.528320312500   84088.46875000000
2007-08-18/20:18:10.402   29657.00976562500   38594.84375000000   77332.05468750000   113231.2265625000   239004.4687500000   359899.1250000000   578496.1250000000   921514.6875000000   1564000.500000000   2863761.750000000   4801559.000000000   6911139.000000000   7877686.000000000   6794568.500000000   5458637.000000000   4959323.000000000   6063704.000000000   7720985.000000000   8454504.000000000   8648022.000000000   8505464.000000000   6209775.000000000   2966226.000000000   768170.3125000000   95087.29687500000   23493.41210937500   5792.434082031250   5699.515136718750   3729.317871093750   0.000000000000000   1781.104858398438   77081.06250000000
2007-08-18/20:18:13.408   94902.92187500000   142505.1718750000   321231.4687500000   429097.0937500000   740942.1250000000   1055759.625000000   1639203.125000000   2425311.250000000   3128363.750000000   4543078.500000000   5602144.500000000   5894369.000000000   6840653.500000000   6794569.500000000   6113940.000000000   5184822.500000000   5830401.000000000   7720986.000000000   8205724.500000000   8393548.000000000   7989751.000000000   6727452.000000000   3869187.000000000   1088261.125000000   95087.30468750000   23493.41601562500   13515.68750000000   11399.03515625000   3729.318359375000   3650.233886718750   1781.105102539062   77081.07031250000
2007-08-18/20:18:16.413   88971.44531250000   118754.1015625000   249845.3281250000   333739.7500000000   597527.4375000000   959774.5000000000   1446334.750000000   2425311.000000000   4106274.750000000   6321629.000000000   7604011.500000000   7928058.000000000   7462855.500000000   6794569.500000000   5458637.500000000   5184822.500000000   5363813.000000000   6514110.000000000   6713191.000000000   7375720.500000000   7989751.000000000   7245158.000000000   3611188.750000000   1088261.125000000   110935.2890625000   29366.77929687500   5792.434570312500   7599.354980468750   0.000000000000000   9125.587890625000   5343.316406250000   84088.47656250000
2007-08-18/20:18:19.419   100834.4062500000   130629.6406250000   202255.0312500000   321820.2187500000   406312.8437500000   599842.8750000000   819551.1875000000   1164039.875000000   1857291.375000000   2962534.500000000   5001698.000000000   8131460.500000000   11612252.00000000   12532390.00000000   10921231.00000000   9696173.000000000   8397116.000000000   7238215.500000000   7459426.000000000   8393549.000000000   8247605.500000000   6727453.000000000   3611189.250000000   1088261.250000000   134707.3437500000   25451.20507812500   11584.87500000000   11399.03613281250   5593.978515625000   1825.116943359375   1781.105224609375   77081.07812500000
2007-08-18/20:18:22.425   100834.4062500000   136567.4062500000   237947.7343750000   309900.6875000000   406312.8125000000   767808.5625000000   1157042.750000000   1746135.625000000   2639461.500000000   3950331.750000000   5602145.000000000   7317890.500000000   8292543.000000000   8919165.000000000   8080189.000000000   7214607.000000000   6297016.000000000   6996840.000000000   7956951.500000000   8139080.500000000   7731906.000000000   6468611.000000000   3353198.500000000   1088261.250000000   110935.3046875000   21535.63085937500   3861.623291015625   5699.516113281250   5593.978515625000   7300.470214843750   3562.210937500000   77081.07812500000
2007-08-18/20:18:25.431   100834.4140625000   160318.5781250000   273640.6875000000   345659.4375000000   621429.8125000000   863791.0000000000   1349903.000000000   1940179.125000000   2737239.750000000   3555196.250000000   4801561.000000000   6097712.500000000   7877688.500000000   8069254.500000000   8080190.000000000   7440172.000000000   7463671.500000000   7238216.000000000   7708186.000000000   8902507.000000000   8505467.000000000   6727453.500000000   3998189.500000000   1152280.875000000   198099.7656250000   19577.84570312500   11584.87597656250   37996.85156250000   3729.319091796875   1825.117187500000   5343.317382812500   77081.08593750000
2007-08-18/20:18:28.437   177944.1250000000   160318.5781250000   333129.2812500000   381418.3437500000   693137.0000000000   959774.6875000000   1349902.875000000   1940179.000000000   3128364.500000000   4543079.500000000   5401990.500000000   6097712.500000000   7462857.000000000   7219440.500000000   7206238.500000000   8342494.500000000   7930380.500000000   8203786.500000000   9200893.000000000   9156997.000000000   9021211.000000000   6727453.500000000   3353198.750000000   1152280.875000000   150555.4062500000   19577.84570312500   13515.69042968750   1899.838500976562   11187.96191406250   5475.352539062500   3562.211181640625   91095.90625000000
2007-08-18/20:18:31.443   83040.00781250000   130629.6718750000   273640.7187500000   381418.3750000000   621429.8750000000   1007767.250000000   1446335.250000000   1940179.375000000   3030581.500000000   4938273.500000000   7003393.000000000   8538283.000000000   9537256.000000000   9769178.000000000   8735721.000000000   7214608.500000000   6063706.500000000   6514112.000000000   7210675.500000000   8648026.000000000   8763336.000000000   6986304.000000000   3611190.000000000   1216301.000000000   198099.7812500000   19577.84765625000   11584.87792968750   1899.838745117188   3729.319580078125   7300.471679687500   3562.211669921875   84088.50781250000
2007-08-18/20:18:34.449   118628.8984375000   160318.5937500000   249845.4062500000   429097.2187500000   717039.6250000000   1199740.250000000   1639203.625000000   2328282.500000000   3323935.750000000   4345492.000000000   5201842.000000000   5894370.500000000   7255451.000000000   8494199.000000000   6987767.000000000   5635841.500000000   6063706.500000000   7238216.500000000   8454508.000000000   7884622.000000000   8247607.000000000   5692131.500000000   2450290.500000000   608129.5625000000   87163.35156250000   27409.00000000000   3861.624023437500   7599.357421875000   9323.301757812500   5475.353027343750   7124.424804687500   56058.89843750000
2007-08-18/20:18:37.455   35588.44921875000   65314.51953125000   83280.75781250000   148988.9375000000   250955.0625000000   455875.7812500000   699022.8750000000   1309559.500000000   2346138.000000000   3950333.250000000   5802307.500000000   7928062.000000000   9537257.000000000   10619288.00000000   8954245.000000000   7440174.000000000   7463673.000000000   7962385.500000000   8952092.000000000   8648027.000000000   7989754.500000000   6986304.500000000   3869188.500000000   1152281.125000000   134707.3750000000   25451.21484375000   15446.50878906250   3799.678222656250   9323.302734375000   5475.354003906250   3562.212158203125   91095.92968750000
2007-08-18/20:18:40.461   100834.4375000000   160318.6093750000   261743.0781250000   381418.4062500000   669234.6875000000   1007767.312500000   1446335.375000000   2134228.250000000   3128365.000000000   4543080.500000000   6002474.000000000   7521276.500000000   8085114.500000000   8069256.000000000   8080191.500000000   8342496.000000000   7697024.000000000   8203788.500000000   7956954.000000000   7375723.500000000   7216238.500000000   5950951.500000000   3353199.500000000   1024242.437500000   126783.3593750000   23493.42578125000   7723.250488281250   9499.199218750000   5593.980468750000   1825.117431640625   3562.211914062500   84088.50781250000
2007-08-18/20:18:43.466   41519.87890625000   59376.81250000000   89229.43750000000   184746.8125000000   274856.0625000000   479870.1562500000   747234.1250000000   1261052.875000000   2248366.250000000   3752762.500000000   6002474.500000000   9148560.000000000   11612257.00000000   11894638.00000000   9391310.000000000   8568094.000000000   8163748.000000000   9410911.000000000   9947347.000000000   8902510.000000000   8247609.000000000   8021778.000000000   5159292.000000000   1920552.250000000   206023.9218750000   17620.06445312500   7723.251464843750   7599.359375000000   3729.320312500000   12775.83300781250   7124.426757812500   91095.93750000000
2007-08-18/20:18:46.472   35588.45312500000   65314.52343750000   101126.7812500000   178787.1562500000   274856.0625000000   479870.1250000000   699022.9375000000   1067029.250000000   1759527.125000000   3061309.000000000   4801562.500000000   7317893.500000000   9122330.000000000   9556668.000000000   7861695.000000000   6537956.000000000   6996991.000000000   7238218.000000000   7459429.000000000   9157000.000000000   9794887.000000000   8539559.000000000   4127194.500000000   1536408.375000000   182251.6718750000   23493.42773437500   11584.87988281250   0.000000000000000   5593.980957031250   3650.235839843750   5343.319335937500   70073.70312500000
2007-08-18/20:18:49.478   65245.65234375000   106878.6640625000   160613.8750000000   226464.5781250000   334608.9375000000   575848.4375000000   915976.1250000000   1552099.000000000   2737240.750000000   3950334.000000000   6002475.500000000   8131465.000000000   9744731.000000000   10619290.00000000   10702657.00000000   9244926.000000000   7463674.500000000   6996844.000000000   6961933.000000000   6866856.000000000   7731910.000000000   6727456.500000000   3353200.250000000   960224.0625000000   158479.5156250000   19577.85546875000   11584.88085937500   0.000000000000000   22375.94921875000   1825.117919921875   3562.212890625000   84088.53125000000
2007-08-18/20:18:52.484   41519.88671875000   89065.43750000000   130870.2734375000   172827.5312500000   346559.5937500000   623838.0625000000   867763.7500000000   1552099.125000000   2541687.000000000   3555197.750000000   5802309.000000000   7521278.500000000   9537259.000000000   11256938.00000000   10702658.00000000   8793699.000000000   7697026.000000000   6996844.000000000   6464465.500000000   7121287.500000000   7216241.000000000   6209780.500000000   3482195.000000000   1024242.750000000   158479.5312500000   21535.64453125000   11584.88183593750   5699.519531250000   7458.643554687500   0.000000000000000   1781.106323242188   91095.95312500000
2007-08-18/20:18:55.490   94902.98437500000   142505.2812500000   184408.8593750000   321820.4062500000   406313.0625000000   479870.2187500000   771339.9375000000   1309559.875000000   2443912.000000000   3752763.000000000   5201844.000000000   6911144.500000000   10159696.00000000   12744996.00000000   11577015.00000000   9696179.000000000   8397121.000000000   7238219.500000000   6713195.500000000   7375725.500000000   8247610.000000000   7245163.000000000   4127195.250000000   1664454.750000000   301113.5625000000   39155.75390625000   17377.32812500000   5699.519531250000   9323.305664062500   3650.236328125000   5343.319824218750   105110.8125000000
2007-08-18/20:18:58.496   35588.46093750000   53439.11718750000   101126.8046875000   178787.1875000000   262905.6250000000   407887.5000000000   723128.6250000000   1164040.625000000   1759527.500000000   2863764.250000000   4201185.500000000   6097716.000000000   7255454.000000000   7431889.000000000   7424720.500000000   7665747.000000000   7697026.500000000   8203791.000000000   8454511.000000000   8393554.000000000   8505471.000000000   7245163.500000000   4127195.500000000   1792502.750000000   253568.6406250000   39155.75781250000   15446.51269531250   1899.839477539062   7458.643554687500   0.000000000000000   7124.427734375000   91095.96093750000
2007-08-18/20:19:01.502   71177.11718750000   130629.7421875000   172511.3906250000   262222.9062500000   382411.6875000000   647833.1250000000   1060615.625000000   1649117.500000000   2639463.750000000   3950335.000000000   5201845.000000000   6097716.500000000   7462862.000000000   7856797.000000000   8080195.500000000   7214612.500000000   7230331.500000000   7962389.000000000   8205731.500000000   9157003.000000000   9021217.000000000   7504029.000000000   3998192.250000000   1472386.500000000   182251.7343750000   29366.80468750000   11584.88378906250   13298.88769531250   5593.982910156250   0.000000000000000   3562.213623046875   98103.39843750000
2007-08-18/20:19:04.508   100834.4843750000   148443.0937500000   249845.5625000000   321820.5000000000   525821.8125000000   863791.6250000000   1446336.000000000   2231256.000000000   3323937.750000000   5135882.000000000   6603011.500000000   8131467.000000000   9537261.000000000   9981702.000000000   9391314.000000000   8568097.000000000   8397123.000000000   9410914.000000000   10196182.00000000   10175038.00000000   8763342.000000000   6468616.000000000   4127196.250000000   1664455.125000000   332810.4062500000   39155.76562500000   3861.626464843750   3799.680175781250   5593.983398437500   0.000000000000000   5343.321289062500   126133.1718750000
2007-08-18/20:19:07.514   83040.05468750000   106878.6875000000   166562.6406250000   262222.9062500000   430214.6875000000   671828.1875000000   964189.1250000000   1552099.375000000   2346139.000000000   3555198.500000000   5401994.500000000   7317896.000000000   8292549.500000000   8706685.000000000   8298699.500000000   7214612.500000000   6996994.000000000   6755477.000000000   7459432.000000000   7375727.000000000   6700602.000000000   6986307.500000000   3869190.250000000   992233.5625000000   134707.4375000000   23493.43554687500   11584.88378906250   9499.203125000000   7458.645019531250   1825.118408203125   7124.429199218750   77081.14062500000
2007-08-18/20:19:10.519   94903.01562500000   148443.1093750000   214152.7812500000   381418.6562500000   549723.8125000000   767809.3125000000   1157043.875000000   1746137.375000000   2835021.000000000   3950335.500000000   5201846.000000000   6504420.500000000   7462863.000000000   7431891.000000000   7424723.000000000   7665749.000000000   6530339.000000000   6755478.000000000   7210680.500000000   7884627.500000000   7216243.000000000   6727459.000000000   3998192.750000000   1280322.375000000   134707.4687500000   23493.43945312500   11584.88574218750   1899.840087890625   1864.660888671875   3650.237548828125   1781.106933593750   77081.14843750000
2007-08-18/20:19:13.525   83040.06250000000   148443.1093750000   190357.6718750000   297981.4062500000   501919.9375000000   911783.3750000000   1446336.125000000   2037204.375000000   2835021.000000000   3950335.500000000   5401995.000000000   7317897.000000000   8499987.000000000   8919173.000000000   8080196.500000000   7214613.500000000   6763663.500000000   7238221.500000000   8205732.500000000   8648032.000000000   9279102.000000000   8021782.000000000   3998192.750000000   928215.2500000000   95087.39843750000   21535.65039062500   5792.440429687500   5699.521484375000   1864.660766601562   3650.237548828125   1781.106811523438   98103.40625000000
2007-08-18/20:19:16.531   100834.5078125000   148443.1250000000   214152.7968750000   297981.4687500000   430214.8125000000   743814.0000000000   1012402.437500000   1649117.875000000   2541688.000000000   3752764.750000000   5401995.500000000   6911148.000000000   7670277.000000000   7644342.000000000   7206245.000000000   7665750.000000000   7230333.500000000   7720994.500000000   7708193.000000000   8139089.000000000   8247613.500000000   6209783.000000000   3482196.500000000   896206.3125000000   110935.4140625000   21535.65234375000   5792.441406250000   3799.680908203125   1864.661010742188   3650.238037109375   0.000000000000000   70073.75000000000
2007-08-18/20:19:19.537   160149.6406250000   237510.6093750000   345027.3750000000   452937.1250000000   717040.2500000000   1151747.375000000   1494553.000000000   2134229.750000000   3323938.250000000   4543083.500000000   5602150.500000000   5894375.500000000   6011142.000000000   6369731.500000000   6332393.500000000   6086890.000000000   6297022.000000000   6996847.000000000   7459433.500000000   8139089.000000000   7989760.000000000   5692136.000000000   3353201.750000000   864197.3750000000   95087.41406250000   29366.81250000000   9654.071289062500   7599.363281250000   11187.97265625000   1825.118774414062   3562.214355468750   70073.74218750000
2007-08-18/20:19:22.543   106766.0078125000   136567.5625000000   321231.8437500000   429097.6250000000   740943.0000000000   1103754.000000000   1639205.125000000   2522345.000000000   3910686.000000000   5135883.500000000   7003399.000000000   8741710.000000000   9537264.000000000   8281731.500000000   7643209.500000000   6763506.000000000   7230334.000000000   6755479.500000000   7956960.500000000   8139090.000000000   8505476.000000000   6727460.500000000   3611193.250000000   1152282.125000000   213948.1562500000   31324.60742187500   5792.441894531250   3799.681396484375   9323.310546875000   7300.478515625000   7124.431640625000   84088.57812500000
2007-08-18/20:19:25.549   53382.78515625000   106878.7265625000   148716.5000000000   250303.5468750000   346559.7500000000   575848.7500000000   915976.6250000000   1406575.250000000   2248367.750000000   3357640.000000000   4601433.500000000   6707782.000000000   8499989.000000000   10194229.00000000   9828407.000000000   8116912.000000000   8630504.000000000   8445205.000000000   8205734.500000000   8393558.000000000   7989760.500000000   6727460.500000000   5159295.500000000   1728479.375000000   285265.3750000000   39155.77343750000   11584.88769531250   7599.364257812500   5593.984863281250   3650.238281250000   5343.322753906250   84088.57812500000
2007-08-18/20:19:28.555   88971.56250000000   148443.1562500000   249845.6718750000   405258.1875000000   645332.8750000000   1007768.250000000   1542770.250000000   2231257.000000000   3519516.000000000   4938278.500000000   6603014.500000000   7928069.000000000   8292553.000000000   7856800.500000000   6987774.000000000   6763506.500000000   7463679.500000000   8445207.000000000   9449713.000000000   9920523.000000000   9794895.000000000   7762905.000000000   5159296.500000000   1920553.750000000   316962.1250000000   25451.23632812500   13515.70605468750   3799.681640625000   3729.323242187500   3650.238769531250   3562.215332031250   105110.8828125000
2007-08-18/20:19:31.561   77108.61718750000   136567.5781250000   160613.9843750000   345659.8125000000   478018.2812500000   719818.8125000000   1108830.000000000   1746137.875000000   2737242.750000000   4147913.500000000   5802312.500000000   7928068.500000000   9122337.000000000   8706689.000000000   7424725.000000000   6086891.500000000   6063712.500000000   6755480.000000000   8205735.000000000   9666010.000000000   9279105.000000000   6727461.000000000   3740191.750000000   1344343.750000000   237720.5156250000   13704.50292968750   11584.88867187500   3799.681640625000   1864.661376953125   1825.119140625000   1781.107421875000   105110.8750000000
2007-08-18/20:19:34.567   177944.3593750000   201883.5468750000   333129.6875000000   476776.9687500000   645332.9375000000   959775.9375000000   1301689.000000000   2231257.250000000   3323939.500000000   4543085.000000000   5802313.500000000   6504423.500000000   7255459.500000000   8069264.500000000   6987775.000000000   6989059.000000000   7697032.000000000   8445207.000000000   9698531.000000000   9920524.000000000   9794896.000000000   6986311.500000000   3611194.000000000   1344344.000000000   221872.3125000000   27409.03125000000   5792.443359375000   3799.682128906250   22375.96679687500   7300.479980468750   17811.09375000000   91096.02343750000
2007-08-18/20:19:37.572   154218.1562500000   201883.5312500000   356925.3125000000   548296.4375000000   764845.9375000000   1007768.312500000   1446336.750000000   2037205.250000000   3030584.750000000   3950337.000000000   5602152.500000000   7317900.000000000   8499991.000000000   7856801.000000000   6987775.000000000   6763507.000000000   6297024.000000000   6996849.500000000   7210683.500000000   8393560.000000000   8763346.000000000   6727461.500000000   3482197.500000000   1280322.875000000   190175.9218750000   35240.19921875000   11584.89062500000   3799.682128906250   1864.661621093750   5475.359375000000   7124.432617187500   77081.17968750000
2007-08-18/20:19:40.578   59314.25390625000   118754.2812500000   178460.2656250000   286062.0625000000   454116.6562500000   671828.6250000000   1205259.000000000   2037205.500000000   3128368.750000000   4543085.500000000   5401998.000000000   7114523.000000000   9122339.000000000   8281734.000000000   6332396.500000000   4959331.000000000   4663990.000000000   5307417.000000000   6464471.000000000   7121293.500000000   7474078.500000000   5950958.500000000   3224210.750000000   1152282.375000000   166403.7187500000   17620.08398437500   7723.259277343750   0.000000000000000   5593.986816406250   1825.119506835938   5343.324707031250   84088.60937500000
2007-08-18/20:19:43.584   77108.63281250000   118754.2812500000   190357.7812500000   321820.6875000000   478018.3750000000   863792.1250000000   1108830.250000000   1746138.250000000   2737243.250000000   4345497.000000000   5802314.000000000   7317901.000000000   8707435.000000000   9131672.000000000   8298704.500000000   7214617.500000000   6063714.000000000   5548743.500000000   6464470.500000000   7121293.000000000   7216247.000000000   6209785.500000000   3353203.250000000   1088262.750000000   134707.5312500000   31324.61523437500   11584.89160156250   0.000000000000000   1864.661743164062   3650.239501953125   1781.107788085938   84088.60937500000
2007-08-18/20:19:46.590   100834.5625000000   166256.6250000000   249845.7500000000   381418.8750000000   597528.4375000000   959776.1250000000   1349904.875000000   1843159.500000000   2737243.500000000   3752766.750000000   5201849.000000000   7317902.000000000   8914885.000000000   8069266.000000000   7424727.500000000   6763508.500000000   6530343.500000000   6755482.500000000   7708197.500000000   8139093.500000000   6958424.000000000   6209786.000000000   3224211.000000000   1088262.875000000   150555.6250000000   13704.50781250000   13515.70996093750   1899.841308593750   5593.987304687500   9125.602539062500   3562.216552734375   63066.37890625000
2007-08-18/20:19:49.596   112697.5546875000   190007.9062500000   309334.2187500000   452937.3750000000   645333.0625000000   1103754.500000000   1542770.750000000   2134231.000000000   3128369.000000000   4543086.000000000   5401998.500000000   6301070.000000000   6840664.500000000   7007012.500000000   7206248.500000000   6989060.000000000   7230337.000000000   6996851.000000000   7459437.500000000   7121294.000000000   7216247.500000000   5433326.500000000   3224211.000000000   1088262.875000000   166403.7343750000   21535.66406250000   3861.629150390625   5699.524902343750   1864.661987304688   7300.481445312500   3562.216308593750   70073.78125000000
2007-08-18/20:19:52.602   83040.12500000000   124692.0859375000   226050.5312500000   357579.5937500000   597528.5000000000   911784.1250000000   1157044.750000000   1940182.125000000   2737243.750000000   4345498.000000000   5602154.000000000   6504425.500000000   7670281.500000000   7219452.000000000   6113951.000000000   5635849.500000000   5830411.000000000   6514121.500000000   7210686.000000000   7121295.000000000   7216248.500000000   5950959.500000000   3998195.750000000   1472387.875000000   269417.1875000000   27409.03906250000   11584.89453125000   7599.368652343750   5593.987792968750   3650.240234375000   7124.435058593750   77081.20312500000
2007-08-18/20:19:55.608   77108.65625000000   130629.8671875000   202255.3750000000   345660.0000000000   549724.2500000000   959776.2500000000   1349905.125000000   2037206.125000000   3030586.000000000   4147915.750000000   5401999.500000000   6707786.000000000   7255462.000000000   8281736.500000000   8298707.000000000   7665755.500000000   7463683.000000000   7238227.500000000   7459439.000000000   8139094.500000000   7474080.500000000   5950960.000000000   3998196.000000000   1536410.375000000   427901.7812500000   35240.21093750000   11584.89453125000   7599.368652343750   1864.662353515625   9125.604492187500   0.000000000000000   77081.21093750000
2007-08-18/20:19:58.614   65245.72656250000   95003.28125000000   184409.0625000000   274142.6250000000   501920.3437500000   959776.2500000000   1446337.375000000   2425315.500000000   3715100.000000000   4938281.000000000   6402833.000000000   7114524.500000000   7255462.000000000   7644347.500000000   7424728.500000000   7214619.500000000   6530344.500000000   6996852.000000000   7956965.000000000   8648038.000000000   7989765.500000000   6209787.000000000   3611195.250000000   1152282.750000000   221872.3906250000   35240.21093750000   17377.34765625000   9499.211914062500   3729.324951171875   7300.482421875000   10686.65527343750   105110.9296875000
2007-08-18/20:20:01.620   88971.61718750000   124692.1015625000   178460.3281250000   286062.1562500000   454116.8125000000   719819.2500000000   1108830.625000000   1649119.250000000   2541690.000000000   3950339.000000000   5602155.000000000   7521288.000000000   8499995.000000000   8919182.000000000   8517218.000000000   7214620.000000000   6763669.500000000   7238228.500000000   8952106.000000000   9920529.000000000   8505482.000000000   6986315.000000000   3998196.500000000   1344344.625000000   245644.7968750000   43071.39453125000   13515.71386718750   3799.684082031250   5593.988769531250   7300.483398437500   0.000000000000000   84088.64062500000
2007-08-18/20:20:04.625   106766.0781250000   178132.2968750000   214152.9687500000   357579.6562500000   501920.3750000000   767809.9375000000   1060616.750000000   1746138.875000000   2835023.500000000   4345499.000000000   5802316.000000000   7114525.500000000   8499995.000000000   7856805.000000000   7206250.500000000   6989062.000000000   6763669.500000000   7479611.000000000   8703310.000000000   9157013.000000000   9021226.000000000   7504037.000000000   4127200.250000000   1472388.000000000   182251.9218750000   23493.46093750000   11584.89550781250   5699.526367187500   7458.652343750000   0.000000000000000   1781.108398437500   119125.8359375000
2007-08-18/20:20:07.631   201670.7500000000   261262.3906250000   428312.9687500000   643657.4375000000   956071.8125000000   1487712.750000000   1928520.000000000   2619379.250000000   3715101.000000000   4938282.000000000   6603019.000000000   7724678.500000000   7877703.000000000   7644349.000000000   7206251.500000000   6537966.000000000   6530346.000000000   6514123.000000000   6961943.000000000   7884635.500000000   7731921.000000000   7245173.000000000   4643235.500000000   1600433.625000000   213948.3281250000   35240.21875000000   15446.53320312500   7599.370605468750   9323.317382812500   0.000000000000000   8905.547851562500   91096.07812500000
2007-08-18/20:20:10.637   88971.62500000000   154381.0625000000   249845.8281250000   345660.0625000000   501920.4375000000   815801.1250000000   1157045.000000000   1843160.125000000   3128370.000000000   4543087.500000000   6202656.000000000   7521288.500000000   8914888.000000000   8919182.000000000   7643215.500000000   6763511.000000000   6530345.500000000   6996853.500000000   7459440.500000000   7630181.500000000   7731920.500000000   6986315.500000000   3998196.750000000   1216303.125000000   158479.7343750000   25451.25390625000   7723.262695312500   5699.526855468750   3729.325683593750   5475.362304687500   3562.217773437500   77081.22656250000
2007-08-18/20:20:13.643   71177.21093750000   142505.4843750000   184409.1250000000   274142.7187500000   430215.2500000000   719819.3750000000   1108830.875000000   1552101.375000000   2541690.500000000   3950340.000000000   5201851.500000000   6707788.500000000   8292560.000000000   9344177.000000000   9828416.000000000   8793712.000000000   7230340.500000000   6755485.500000000   6464474.500000000   7630182.500000000   8247622.000000000   7245174.000000000   4385215.000000000   1472388.375000000   245644.8437500000   25451.25781250000   11584.89843750000   5699.527832031250   5593.990234375000   12775.85351562500   5343.327636718750   91096.08593750000
2007-08-18/20:20:16.649   71177.21093750000   106878.8203125000   202255.4375000000   250303.7656250000   382412.1562500000   575849.2500000000   867765.0000000000   1503592.625000000   2639467.000000000   4345499.500000000   7003405.500000000   8945143.000000000   10574699.00000000   11044398.00000000   8954260.000000000   7214621.500000000   6997002.500000000   7238230.000000000   6961943.500000000   7375736.000000000   7989768.000000000   6727466.500000000   3353205.250000000   1088263.375000000   118859.5468750000   35240.22265625000   7723.263671875000   5699.527832031250   5593.989746093750   7300.484863281250   1781.108886718750   77081.23437500000
2007-08-18/20:20:19.655   77108.68750000000   118754.3671875000   237948.2500000000   321820.9062500000   597528.8125000000   767810.2500000000   1349905.625000000   1940183.000000000   2932805.250000000   4345500.500000000   6002485.000000000   7317906.000000000   8707441.000000000   8919184.000000000   8517221.000000000   7214622.500000000   6063718.000000000   6514124.500000000   6961944.500000000   8393567.000000000   8247623.000000000   6468625.000000000   3482200.250000000   992234.9375000000   134707.6250000000   27409.05273437500   7723.264648437500   7599.372070312500   1864.663085937500   7300.485839843750   8905.549804687500   105110.9765625000
2007-08-18/20:20:22.661   41519.94921875000   83127.82812500000   124921.7578125000   154948.8437500000   274856.5312500000   455876.5937500000   819552.9375000000   1358069.125000000   2248370.000000000   3950340.250000000   5602157.000000000   7317906.000000000   8707441.000000000   9556684.000000000   10046972.00000000   9019323.000000000   8163761.500000000   7962399.500000000   7956968.500000000   8393566.000000000   8505484.000000000   6727467.000000000   3869195.500000000   1024244.312500000   158479.7656250000   31324.63867187500   11584.89941406250   11399.06054687500   9323.319335937500   0.000000000000000   1781.109008789062   84088.66406250000
2007-08-18/20:20:25.667   59314.30078125000   71252.36718750000   124921.7734375000   202626.1718750000   298757.6875000000   383894.0312500000   723129.8125000000   1164042.500000000   1955062.125000000   3555203.750000000   5402002.000000000   6911156.500000000   8914891.000000000   8919185.000000000   9391327.000000000   9019324.000000000   8163762.500000000   7721004.000000000   7708202.500000000   8648043.000000000   9537006.000000000   8021792.500000000   4901265.500000000   1728481.375000000   213948.3906250000   27409.05468750000   5792.448730468750   7599.373046875000   11187.98632812500   5475.364257812500   3562.218994140625   112118.4375000000
2007-08-18/20:20:28.673   47451.39843750000   118754.3750000000   184409.1562500000   238384.3750000000   382412.2187500000   647834.0625000000   1012403.687500000   1455084.750000000   2248370.250000000   3752769.250000000   5602157.500000000   7928077.000000000   9329807.000000000   9344179.000000000   8954262.000000000   9244941.000000000   8863899.000000000   9169489.000000000   8703313.000000000   8902526.000000000   8763354.000000000   6727468.000000000   4127202.000000000   1472388.625000000   174327.9218750000   17620.09765625000   5792.448242187500   13298.90722656250   7458.655761718750   9125.609375000000   3562.218750000000   98103.53906250000
2007-08-18/20:20:31.678   53382.85156250000   71252.37500000000   130870.5000000000   178787.5000000000   274856.5937500000   479871.0625000000   747235.5625000000   1261055.375000000   1857295.750000000   2863769.250000000   4601439.500000000   6504430.000000000   7877706.000000000   9131680.000000000   10484103.00000000   9470566.000000000   9097292.000000000   8686634.000000000   8205744.500000000   8139100.000000000   7989770.500000000   6986318.500000000   3998198.500000000   1280324.250000000   190176.1093750000   21535.68164062500   9654.083984375000   3799.686035156250   1864.663574218750   3650.242919921875   7124.440429687500   105111.0000000000
2007-08-18/20:20:34.684   136423.7031250000   213759.4531250000   309334.4687500000   500617.2187500000   717041.1875000000   1103755.375000000   1639207.125000000   2231259.500000000   3128371.500000000   4345501.000000000   5602158.000000000   6911157.000000000   8085131.000000000   8706698.000000000   9391328.000000000   7891338.000000000   6997004.500000000   7479615.000000000   8703314.000000000   9157018.000000000   9279115.000000000   7245176.000000000   3611197.500000000   1152283.500000000   110935.5625000000   23493.47265625000   9654.083984375000   1899.842773437500   1864.663452148438   0.000000000000000   3562.219238281250   98103.55468750000
2007-08-18/20:20:37.690   53382.85937500000   100941.1093750000   178460.4375000000   286062.3437500000   382412.3125000000   599844.3125000000   964190.7500000000   1406577.125000000   2052830.500000000   3160090.250000000   4401313.500000000   5894384.000000000   7048066.500000000   7644353.000000000   8298713.500000000   7440189.500000000   6763674.000000000   6514126.500000000   6713208.500000000   7375739.500000000   7731925.000000000   6727469.500000000   3611198.000000000   928216.6875000000   142631.7187500000   35240.23828125000   9654.084960937500   5699.530273437500   3729.327880859375   1825.121459960938   5343.330078125000   84088.69531250000
2007-08-18/20:20:40.696   106766.1484375000   172194.5781250000   249845.9687500000   357579.8750000000   597529.0000000000   959776.9375000000   1542772.125000000   2231259.500000000   3128371.750000000   4345501.500000000   5602158.500000000   6911157.500000000   7877707.000000000   8069273.000000000   6987782.500000000   6537969.500000000   6530349.000000000   6996857.000000000   7708204.000000000   7884639.500000000   7731925.000000000   6468626.500000000   3611198.000000000   896207.5625000000   118859.6015625000   13704.51953125000   15446.54101562500   13298.90917968750   0.000000000000000   7300.487792968750   0.000000000000000   98103.56250000000
2007-08-18/20:20:43.702   88971.67968750000   130629.9765625000   237948.3593750000   381419.2812500000   573626.8750000000   815801.6875000000   1253475.250000000   1746140.250000000   2639468.500000000   3555204.750000000   4801572.500000000   6301076.500000000   7048067.000000000   6794587.500000000   6550857.500000000   6312431.500000000   5597118.500000000   6514127.500000000   7459445.500000000   7884640.500000000   8505488.000000000   6986320.000000000   3740197.000000000   960226.0000000000   142631.7343750000   25451.27148437500   9654.085937500000   0.000000000000000   13052.65625000000   3650.243652343750   1781.109863281250   98103.57812500000
2007-08-18/20:20:46.708   94903.17187500000   118754.4140625000   202255.5468750000   321821.0625000000   454117.1250000000   767810.5625000000   1060617.500000000   1552102.125000000   2835025.500000000   4345502.000000000   5402004.000000000   6504431.000000000   7048067.000000000   7431903.000000000   7206256.000000000   6312431.500000000   5830416.000000000   6514127.000000000   7459445.000000000   9157020.000000000   9537009.000000000   7762915.000000000   4385217.000000000   1024244.750000000   118859.6093750000   11746.73046875000   15446.54296875000   7599.375000000000   3729.328125000000   3650.243408203125   5343.330566406250   70073.85156250000
2007-08-18/20:20:49.714   65245.78906250000   89065.62500000000   160614.2187500000   238384.4843750000   358510.9687500000   671829.4375000000   964190.9375000000   1358069.875000000   2346143.500000000   3950342.500000000   6002488.000000000   6504432.000000000   7048068.000000000   7007021.000000000   7861713.000000000   6086900.000000000   6297032.500000000   6755490.000000000   7210693.500000000   7375741.000000000   8247627.500000000   8280683.500000000   4385217.500000000   1216304.000000000   118859.6250000000   13704.52246093750   5792.451171875000   1899.843383789062   3729.328613281250   12775.86132812500   7124.442382812500   77081.28125000000
2007-08-18/20:20:52.720   65245.78906250000   118754.4296875000   202255.5625000000   262223.4062500000   406313.9062500000   719819.8750000000   1108831.625000000   1746140.375000000   2737246.500000000   4147919.500000000   5602160.000000000   6707792.500000000   8085133.500000000   8281744.000000000   7424735.500000000   6537971.000000000   6063721.500000000   6755490.000000000   6961948.000000000   7884641.000000000   8247627.000000000   6727470.500000000   3869197.500000000   1152283.875000000   118859.6250000000   29366.85937500000   5792.450683593750   7599.375976562500   3729.328613281250   3650.243896484375   5343.331054687500   70073.85937500000
2007-08-18/20:20:55.726   106766.1875000000   142505.5937500000   226050.7812500000   357580.0000000000   478019.0312500000   767810.6875000000   1157046.000000000   1843161.750000000   2639469.000000000   3950343.000000000   5602160.500000000   6707793.500000000   8085135.000000000   7856812.500000000   6987785.000000000   5861375.000000000   5130544.500000000   5548751.000000000   6713210.500000000   7375742.000000000   7474088.500000000   6209794.000000000   3353207.750000000   1088264.250000000   118859.6406250000   19577.89843750000   3861.634033203125   5699.532226562500   3729.329101562500   7300.490234375000   3562.220703125000   77081.28906250000
2007-08-18/20:20:58.731   118629.2109375000   166256.8281250000   261743.7343750000   369499.6875000000   525822.8750000000   815801.8750000000   1253475.625000000   1552102.500000000   2443917.500000000   3357645.750000000   4801574.000000000   6504433.000000000   8085135.000000000   8281745.500000000   8080212.000000000   7891342.000000000   7463691.500000000   6755491.000000000   7459447.000000000   8139104.000000000   7731928.000000000   7504044.500000000   4127204.500000000   1280324.875000000   142631.7656250000   17620.10742187500   7723.270019531250   11399.06835937500   9323.326171875000   5475.367675781250   1781.110351562500   112118.5000000000
2007-08-18/20:21:01.737   94903.19531250000   124692.2265625000   226050.7812500000   321821.1250000000   525822.8125000000   863793.3125000000   1253475.625000000   1940184.375000000   3030589.250000000   4147920.250000000   5802322.000000000   7317911.000000000   8292566.500000000   8494221.000000000   8080212.000000000   7665763.500000000   6997008.000000000   6996859.500000000   8205748.500000000   7630188.500000000   7731927.500000000   7504044.500000000   4643239.500000000   1536412.000000000   182252.1093750000   23493.48437500000   19308.18750000000   5699.532226562500   1864.664306640625   3650.244384765625   8905.555664062500   77081.29687500000
2007-08-18/20:21:04.743   172013.0625000000   237511.0468750000   356925.8750000000   500617.4687500000   764847.1250000000   1247737.625000000   1832082.500000000   2425318.250000000   3323944.500000000   4740686.500000000   6603025.000000000   8131484.000000000   8500004.000000000   8706703.000000000   7861714.500000000   7440192.500000000   6763677.000000000   6996860.000000000   6713211.000000000   6612447.500000000   7474089.000000000   6727472.000000000   4385218.500000000   1344346.000000000   206024.4218750000   21535.69335937500   19308.18945312500   1899.843750000000   0.000000000000000   5475.367675781250   3562.221191406250   77081.29687500000
2007-08-18/20:21:07.749   65245.80859375000   100941.1640625000   148716.7812500000   309901.6250000000   430215.6562500000   767810.8750000000   1157046.250000000   1552102.750000000   2443918.000000000   3555206.250000000   4401316.000000000   5894387.000000000   6840675.000000000   7219461.500000000   8080213.500000000   7891343.000000000   7463693.000000000   7238237.000000000   7459448.500000000   7121304.500000000   6700617.000000000   5950967.500000000   3998201.000000000   1792507.000000000   206024.4375000000   31324.66601562500   3861.634765625000   5699.533203125000   9323.328125000000   10950.74023437500   5343.333007812500   91096.17187500000
2007-08-18/20:21:10.755   83040.24218750000   83127.90625000000   178460.5468750000   274143.0000000000   406314.0625000000   719820.1250000000   964191.3125000000   1552102.875000000   2639469.750000000   3555206.500000000   4801575.000000000   5894387.500000000   8292568.500000000   10194249.00000000   9609877.000000000   9244949.000000000   8630520.000000000   7721010.000000000   7708209.000000000   7884644.500000000   7731929.500000000   6209795.500000000   3611200.250000000   1216304.500000000   174328.0625000000   31324.66796875000   15446.55078125000   1899.844116210938   5593.995605468750   1825.122436523438   1781.110717773438   70073.89062500000
2007-08-18/20:21:13.761   94903.21093750000   100941.1640625000   172511.7812500000   238384.5625000000   382412.5312500000   647834.5625000000   964191.2500000000   1455085.875000000   2346144.250000000   3357646.500000000   5602162.000000000   7521297.000000000   8707449.000000000   8919192.000000000   8735746.000000000   9244948.000000000   9797516.000000000   8928064.000000000   8454532.000000000   9157024.000000000   8505492.000000000   6468630.500000000   3611200.000000000   1344346.250000000   182252.1562500000   29366.87109375000   3861.635009765625   0.000000000000000   1864.664794921875   3650.245361328125   1781.110595703125   77081.31250000000
2007-08-18/20:21:16.767   65245.82031250000   106878.9453125000   202255.6718750000   321821.2500000000   525823.0000000000   815802.1250000000   1349907.000000000   1940185.000000000   2639470.000000000   3752772.750000000   5201857.500000000   6911162.500000000   8707450.000000000   10831862.00000000   12232881.00000000   12629993.00000000   9564105.000000000   7962408.000000000   7956977.000000000   7630191.000000000   6958435.000000000   5692148.500000000   3224216.250000000   928217.3125000000   134707.7656250000   29366.87500000000   0.000000000000000   7599.379882812500   7458.662597656250   9125.617187500000   3562.222167968750   52555.36328125000
2007-08-18/20:21:19.773   100834.7187500000   130630.0546875000   249846.1406250000   381419.5000000000   669236.5625000000   1247738.000000000   1639208.375000000   2231261.250000000   3519522.500000000   5333505.500000000   7604036.000000000   9352022.000000000   9952236.000000000   9981725.000000000   8517230.000000000   6989071.000000000   6530353.500000000   7479621.000000000   8703321.000000000   9411523.000000000   9021238.000000000   5174530.000000000   2966235.750000000   1024245.375000000   158479.9375000000   23493.49218750000   7723.272460937500   7599.379394531250   7458.662597656250   5475.369140625000   14248.89746093750   84088.75000000000
2007-08-18/20:21:22.779   47451.44531250000   89065.67187500000   107075.7656250000   214545.7656250000   346560.5000000000   455877.0937500000   674919.3750000000   970022.3750000000   1417365.000000000   2369932.250000000   4201196.500000000   6301081.000000000   9122356.000000000   10619319.00000000   10702686.00000000   9921842.000000000   8397143.000000000   7479622.000000000   7956977.500000000   8393576.000000000   8505494.000000000   7245182.500000000   3998202.250000000   1088264.750000000   142631.8281250000   25451.28906250000   5792.454589843750   1899.844482421875   0.000000000000000   9125.618164062500   5343.334472656250   84088.75781250000
2007-08-18/20:21:25.784   106766.2343750000   166256.8906250000   261743.8437500000   369499.8437500000   669236.6250000000   1055763.125000000   1542773.375000000   2231261.500000000   3128374.250000000   4543094.000000000   5201858.000000000   6707796.500000000   7462880.500000000   7644359.000000000   7643225.500000000   7440195.500000000   6997011.000000000   6996862.500000000   8205752.000000000   7375745.500000000   8505494.000000000   7762920.500000000   4127206.250000000   1408368.125000000   190176.2812500000   31324.67382812500   9654.092773437500   11399.07324218750   1864.665161132812   5475.369628906250   1781.110961914062   105111.0937500000
2007-08-18/20:21:28.790   94903.25000000000   148443.4843750000   237948.5468750000   345660.5625000000   525823.1250000000   767811.1875000000   1108832.375000000   1746141.625000000   2346145.000000000   3357647.500000000   4401317.500000000   5487721.000000000   6633288.000000000   6794593.000000000   7206262.000000000   6312436.500000000   5830421.000000000   5790088.500000000   6464483.000000000   7630193.000000000   7989779.000000000   6727475.500000000   3740199.750000000   1216304.875000000   198100.4062500000   29366.88085937500   3861.636230468750   0.000000000000000   5593.997558593750   3650.246582031250   5343.334960937500   84088.76562500000
2007-08-18/20:21:31.796   47451.44921875000   71252.44531250000   130870.6328125000   172828.0000000000   239005.3125000000   431882.8125000000   626708.6250000000   970022.4375000000   1661768.500000000   2666232.000000000   4201197.000000000   6097732.500000000   8292570.500000000   8919195.000000000   8080216.000000000   6989072.500000000   6763680.000000000   7721012.500000000   8454534.000000000   8648053.000000000   9279125.000000000   8021801.500000000   4385220.500000000   1408368.250000000   182252.2031250000   21535.70312500000   5792.455078125000   3799.689697265625   3729.331054687500   0.000000000000000   5343.334960937500   77081.33593750000
2007-08-18/20:21:34.802   32622.83984375000   35626.13281250000   83281.02343750000   119191.2578125000   149377.3281250000   347903.4687500000   699025.0625000000   1164044.000000000   1955064.500000000   3160093.500000000   5402009.000000000   7317916.000000000   8085140.500000000   8494227.000000000   7206262.500000000   6537976.500000000   6997012.500000000   8445225.000000000   8703324.000000000   9157028.000000000   8247634.000000000   6727476.000000000   3998203.000000000   1216305.000000000   166404.0625000000   21535.70507812500   11584.91503906250   9499.228515625000   9323.332031250000   1825.123291015625   3562.223388671875   70073.92187500000
2007-08-18/20:21:37.808   44485.73046875000   53439.26953125000   89229.70312500000   160908.7031250000   227054.8750000000   371897.4687500000   530288.1250000000   824510.2500000000   1759532.500000000   2666232.250000000   4001082.250000000   6504437.000000000   10159725.00000000   13595489.00000000   12888778.00000000   11501485.00000000   9797520.000000000   8686643.000000000   8703324.000000000   8902537.000000000   8505495.000000000   8021802.500000000   4643242.500000000   1472390.500000000   166404.0625000000   25451.29296875000   13515.73535156250   11399.07519531250   9323.332031250000   7300.495117187500   3562.223144531250   98103.66406250000
2007-08-18/20:21:40.814   53382.91796875000   71252.46875000000   166563.1093750000   238384.7031250000   430215.9062500000   575850.1875000000   867766.3125000000   1358071.125000000   1857298.000000000   3357648.250000000   4801577.500000000   6911165.500000000   8500010.000000000   9769211.000000000   11358450.00000000   10147488.00000000   8863911.000000000   7479624.000000000   7210700.000000000   8139110.000000000   7989780.500000000   6468634.000000000   3611202.000000000   1152284.875000000   174328.1562500000   13704.53515625000   11584.91601562500   5699.536621093750   1864.665771484375   3650.247314453125   8905.562500000000   84088.78906250000
2007-08-18/20:21:43.820   53382.91796875000   77190.20312500000   124921.9375000000   202626.4375000000   298758.0625000000   551855.3750000000   964191.7500000000   1552103.625000000   2346145.500000000   3555208.250000000   4801577.500000000   6097733.500000000   7877715.500000000   9344191.000000000   10702690.00000000   10598795.00000000   9797521.000000000   9169501.000000000   9698553.000000000   8648055.000000000   7731933.500000000   5950971.000000000   3353210.500000000   1024245.812500000   126783.7734375000   35240.27734375000   7723.275878906250   7599.382812500000   5593.998535156250   1825.123413085938   1781.111572265625   77081.35156250000
2007-08-18/20:21:46.826   71177.32812500000   124692.3359375000   184409.4375000000   345660.6562500000   501921.3437500000   767811.4375000000   1060618.750000000   1552103.875000000   2346145.750000000   3357648.500000000   4801578.000000000   6707799.500000000   8292573.500000000   8494228.000000000   8954275.000000000   9019337.000000000   9097304.000000000   9169502.000000000   8952122.000000000   8393580.000000000   6958438.500000000   5692151.500000000   2837250.000000000   800182.0000000000   110935.7109375000   19577.91601562500   7723.276855468750   1899.845336914062   1864.666015625000   12775.87402343750   5343.336914062500   98103.68750000000
2007-08-18/20:21:49.832   65245.85546875000   106879.0000000000   160614.3750000000   214545.8593750000   358511.3437500000   647835.0000000000   867766.4375000000   1455086.875000000   1857298.125000000   2962545.250000000   4401319.000000000   6504438.500000000   8085142.000000000   9556699.000000000   9828432.000000000   9470578.000000000   8397147.000000000   7721015.000000000   8205755.500000000   8139110.500000000   7474095.000000000   5950971.500000000   3224217.750000000   864199.6875000000   79239.64843750000   31324.68554687500   5792.456542968750   9499.230468750000   3729.332275390625   5475.372070312500   7124.449707031250   91096.23437500000
2007-08-18/20:21:52.837   65245.86328125000   124692.3515625000   178460.6718750000   321821.4375000000   430216.0000000000   743816.0625000000   1012405.250000000   1649122.500000000   2835029.250000000   4147924.250000000   5402010.500000000   7114539.500000000   9744763.000000000   9769213.000000000   10702692.00000000   8793727.000000000   7930409.500000000   8445228.000000000   9449737.000000000   8902540.000000000   7989782.000000000   6209800.000000000   3224218.250000000   1024246.062500000   134707.8437500000   27409.09765625000   7723.277343750000   3799.691406250000   9323.334960937500   0.000000000000000   8905.564453125000   98103.69531250000
2007-08-18/20:21:55.843   100834.7890625000   124692.3437500000   214153.3906250000   321821.4375000000   525823.3750000000   647835.0625000000   915979.0625000000   1261057.125000000   2052833.125000000   2962545.500000000   5201860.500000000   7724693.000000000   9952242.000000000   11044418.00000000   9391342.000000000   8342525.000000000   7697050.500000000   8203817.000000000   8703327.000000000   9157031.000000000   8505498.000000000   6209800.000000000   3353211.250000000   832190.8750000000   110935.7187500000   21535.71289062500   3861.637695312500   1899.845458984375   7458.666992187500   7300.497558593750   3562.224365234375   63066.51562500000
2007-08-18/20:21:58.849   83040.31250000000   130630.1484375000   154665.6562500000   309901.9062500000   406314.4062500000   623840.1250000000   915979.1875000000   1503595.500000000   2346146.250000000   3555209.500000000   4801579.000000000   6707801.000000000   9122361.000000000   9981733.000000000   11577053.00000000   11050131.00000000   8397149.000000000   7721016.500000000   7708215.500000000   8648058.000000000   8247637.500000000   6986329.500000000   4127209.000000000   1344347.375000000   221872.8750000000   43071.48437500000   13515.74218750000   3799.691894531250   14917.34277343750   0.000000000000000   0.000000000000000   112118.6250000000
2007-08-18/20:22:01.855   53382.93750000000   95003.49218750000   190358.2656250000   274143.2500000000   382412.9062500000   695825.5000000000   1108833.000000000   1552104.250000000   2346146.500000000   3357649.500000000   4801579.500000000   6504440.500000000   8292576.000000000   9131695.000000000   9172807.000000000   8116935.500000000   7230354.500000000   6755498.500000000   7210702.500000000   7121311.000000000   6958440.500000000   5950973.000000000   3611203.500000000   1280326.250000000   198100.5312500000   23493.51171875000   9654.099609375000   13298.92968750000   0.000000000000000   1825.124145507812   7124.451660156250   98103.71093750000
2007-08-18/20:22:04.861   177944.8125000000   237511.3125000000   309334.9687500000   500618.0000000000   717042.3125000000   1103757.125000000   1494557.375000000   2134236.000000000   3323948.000000000   4147924.750000000   5201861.500000000   5284398.500000000   5803794.000000000   5944928.000000000   6332412.500000000   5635862.500000000   5597126.000000000   6031433.000000000   5967045.500000000   6612454.500000000   7216265.000000000   6468636.500000000   3482206.500000000   1152285.250000000   150555.9843750000   23493.50976562500   1930.818969726562   3799.691894531250   3729.333251953125   5475.373535156250   1781.112304687500   70073.95312500000
2007-08-18/20:22:07.867   106766.3125000000   160319.2031250000   237948.6875000000   369500.1250000000   573627.6875000000   815802.8125000000   1398124.250000000   2037210.750000000   2932810.500000000   3752776.000000000   5001717.500000000   6097736.500000000   7670299.500000000   8494231.000000000   7643231.000000000   6537979.500000000   5830424.500000000   6755499.000000000   6961957.000000000   7884651.500000000   9021246.000000000   8021806.500000000   4385223.500000000   1216305.625000000   134707.8750000000   19577.92187500000   7723.278808593750   7599.386230468750   0.000000000000000   5475.374023437500   0.000000000000000   77081.38281250000
2007-08-18/20:22:10.873   88971.82031250000   142505.7812500000   237948.7187500000   357580.4687500000   525823.5000000000   911786.3750000000   1349908.375000000   2134236.500000000   3323948.750000000   5333510.500000000   6803224.000000000   7928092.000000000   7462887.000000000   7219469.500000000   7206267.500000000   7214637.000000000   6763685.000000000   7238245.000000000   7459457.000000000   8393583.000000000   7731937.500000000   7245189.000000000   4127209.750000000   1344347.750000000   158480.0937500000   31324.70117187500   9654.101562500000   1899.846191406250   1864.666748046875   1825.124389648438   7124.452636718750   91096.27343750000
2007-08-18/20:22:13.879   106766.3359375000   154381.4062500000   273641.7812500000   405259.3750000000   597530.0000000000   863794.5000000000   1012405.625000000   1503595.875000000   2248374.500000000   3555210.500000000   4801580.500000000   6911169.500000000   7670301.000000000   8069287.000000000   7424747.000000000   6763526.500000000   6763685.500000000   6996869.000000000   7210704.000000000   7884653.000000000   7474098.500000000   6727481.000000000   4127210.000000000   1408369.375000000   174328.2656250000   23493.51562500000   7723.280273437500   3799.692871093750   1864.666870117188   3650.249511718750   1781.112670898438   70073.96875000000
2007-08-18/20:22:16.885   106766.3359375000   142505.7812500000   226051.0937500000   381419.8750000000   501921.5625000000   695825.6250000000   1060619.250000000   1746143.000000000   2835030.250000000   4147925.750000000   5602168.000000000   6707802.500000000   7877720.000000000   9131697.000000000   8517238.000000000   7665774.000000000   7697053.500000000   7721018.500000000   8454541.000000000   8902543.000000000   8763371.000000000   5950974.500000000   3482207.250000000   1088265.750000000   134707.8906250000   15662.33691406250   3861.639160156250   1899.846191406250   3729.334228515625   3650.249267578125   8905.567382812500   63066.53906250000
2007-08-18/20:22:19.890   71177.36718750000   89065.76562500000   154665.7187500000   262223.8125000000   454117.9375000000   695825.7500000000   1253477.375000000   1940187.125000000   3030593.750000000   4345509.500000000   6402849.500000000   8741737.000000000   9744768.000000000   9769218.000000000   9172810.000000000   8568127.000000000   7230357.000000000   6755500.500000000   7459458.000000000   7884654.000000000   7474099.500000000   6727481.500000000   3869203.750000000   1088265.875000000   118859.8203125000   13704.54492187500   9654.102539062500   1899.846435546875   0.000000000000000   1825.124755859375   3562.226074218750   91096.28906250000
2007-08-18/20:22:22.896   124560.9062500000   190008.4218750000   273641.8125000000   405259.4062500000   669237.3125000000   1199745.125000000   1832085.000000000   2328292.000000000   3323949.000000000   4740693.000000000   6803224.500000000   8131495.000000000   10367225.00000000   12107264.00000000   12888788.00000000   11050135.00000000   9564115.000000000   8686650.000000000   7708218.000000000   8393584.000000000   7989786.000000000   5692154.500000000   3095228.500000000   1024246.500000000   118859.8125000000   29366.90820312500   15446.56933593750   1899.846435546875   0.000000000000000   9125.627929687500   1781.112792968750   91096.28906250000
2007-08-18/20:22:25.902   106766.3593750000   166257.0937500000   249846.4531250000   333741.2500000000   525823.6875000000   863794.6875000000   1398124.750000000   2037211.500000000   3030594.000000000   3950349.250000000   6202671.500000000   8741738.000000000   9329828.000000000   9344199.000000000   9391348.000000000   8342530.000000000   7230357.500000000   7479630.000000000   7708219.000000000   8648062.000000000   8505503.000000000   6209804.000000000   3095229.000000000   864200.3125000000   95087.73437500000   15662.33984375000   7723.282226562500   5699.541015625000   3729.334960937500   7300.501953125000   8905.569335937500   49051.72265625000
2007-08-18/20:22:28.908   77108.85937500000   71252.52343750000   154665.7343750000   190707.2187500000   346560.8750000000   551855.8125000000   867767.0000000000   1358072.125000000   2052834.375000000   3357650.750000000   5402013.500000000   6504443.000000000   7877722.000000000   8706716.000000000   8298729.000000000   6989080.000000000   6063731.500000000   6031435.500000000   6961959.500000000   7630200.500000000   6700626.000000000   5174536.500000000   3095228.750000000   1152285.750000000   110935.7890625000   11746.75195312500   5792.460937500000   5699.541015625000   3729.334960937500   5475.375976562500   5343.340332031250   77081.41406250000
2007-08-18/20:22:31.914   94903.35156250000   106879.0859375000   190358.3593750000   286062.9375000000   406314.6562500000   671830.6875000000   964192.6875000000   1455088.000000000   2443921.500000000   3950349.500000000   5602170.000000000   7114544.500000000   9122367.000000000   11682112.00000000   11139867.00000000   9696217.000000000   7697056.000000000   6996871.500000000   6961960.500000000   7121315.000000000   7731940.500000000   7245191.500000000   4385225.500000000   1408369.875000000   190176.5156250000   27409.11718750000   3861.640625000000   1899.846801757812   0.000000000000000   1825.125122070312   7124.455566406250   105111.2187500000
2007-08-18/20:22:34.920   100834.8593750000   184070.6093750000   249846.4687500000   381420.0000000000   573627.9375000000   863794.7500000000   1157047.875000000   1843164.875000000   2737251.500000000   3555211.500000000   5001720.000000000   6504443.500000000   7877722.500000000   9556707.000000000   9391348.000000000   8568129.000000000   7230358.000000000   6996871.500000000   7459459.500000000   7630201.000000000   7731940.500000000   6209804.500000000   3482208.500000000   1216306.250000000   134707.9375000000   23493.52343750000   1930.820068359375   3799.694091796875   0.000000000000000   7300.502929687500   1781.113159179688   77081.42187500000
2007-08-18/20:22:37.926   53382.97265625000   89065.78906250000   160614.5156250000   274143.4375000000   430216.3437500000   599845.6250000000   964192.7500000000   1406580.125000000   2443921.750000000   3950350.000000000   6202673.000000000   8538320.000000000   9122368.000000000   8919206.000000000   8080226.500000000   7440205.500000000   7230359.000000000   7238248.500000000   6961961.500000000   7884656.500000000   7474102.000000000   6468640.500000000   3869205.000000000   1216306.375000000   174328.3437500000   29366.91796875000   7723.283691406250   5699.542480468750   0.000000000000000   1825.125244140625   1781.113403320312   84088.87500000000
2007-08-18/20:22:40.932   47451.50781250000   59377.05859375000   95178.50000000000   160908.8906250000   262906.6562500000   431883.3437500000   747237.1875000000   1212551.500000000   1955066.625000000   3061321.750000000   4601449.500000000   6911172.500000000   9537297.000000000   10619333.00000000   10265558.00000000   9470587.000000000   7463704.500000000   7479631.500000000   7459460.000000000   7375755.000000000   7989788.500000000   6468640.500000000   3611205.750000000   1088266.250000000   174328.3281250000   13704.54882812500   5792.461914062500   5699.542480468750   3729.335693359375   3650.250976562500   3562.227294921875   98103.77343750000
2007-08-18/20:22:43.938   47451.51562500000   47501.60937500000   89229.81250000000   148989.5937500000   250956.1562500000   479872.1875000000   819555.0625000000   1261058.250000000   2248375.750000000   3160097.250000000   5201865.500000000   6504445.000000000   7255483.500000000   7644370.500000000   7861729.000000000   8342533.000000000   8630535.000000000   7721023.000000000   7956989.000000000   8393588.000000000   8247644.000000000   6468641.500000000   3998208.000000000   1344348.500000000   190176.5625000000   31324.71875000000   9654.106445312500   11399.08984375000   9323.343750000000   1825.125488281250   7124.457031250000   77081.43750000000
2007-08-18/20:22:46.943   65245.92187500000   95003.56250000000   172512.0625000000   297982.5625000000   430216.3750000000   743816.6875000000   1157048.125000000   1552105.375000000   2150604.750000000   3160097.250000000   4601450.000000000   6097740.500000000   7255483.500000000   8281761.000000000   8298731.500000000   8116941.000000000   7697057.500000000   7238249.000000000   7956989.000000000   8393588.000000000   7474102.500000000   5692157.000000000   3353214.250000000   1280327.250000000   206024.7968750000   19577.93554687500   13515.75195312500   1899.847167968750   3729.336181640625   1825.125488281250   5343.341796875000   91096.32812500000
2007-08-18/20:22:49.949   47451.51953125000   100941.3437500000   142768.2968750000   226465.5312500000   334610.3437500000   599845.7500000000   915980.0000000000   1406580.500000000   1955067.125000000   3357652.250000000   4801583.500000000   6911174.000000000   8707464.000000000   9556710.000000000   9391352.000000000   8568132.000000000   7230360.500000000   6996873.500000000   8205764.500000000   8648065.000000000   8247645.000000000   6468642.000000000   3611206.500000000   1088266.500000000   134707.9843750000   27409.12500000000   11584.93066406250   9499.241210937500   11188.01464843750   3650.251708984375   1781.113769531250   63066.58203125000
2007-08-18/20:22:52.955   59314.45312500000   83128.04687500000   202256.0000000000   262223.9687500000   310709.0625000000   575850.8750000000   867767.3750000000   1552105.625000000   2541697.500000000   3950350.750000000   5802333.500000000   7928097.000000000   9744773.000000000   10619335.00000000   9828443.000000000   9019347.000000000   8163783.500000000   7479633.000000000   7210708.500000000   7375756.500000000   7216271.000000000   5433344.500000000   3224221.500000000   1152286.250000000   206024.8125000000   23493.53125000000   5792.463378906250   5699.543457031250   3729.336425781250   5475.377929687500   3562.228027343750   84088.89062500000
2007-08-18/20:22:55.961   94903.39062500000   148443.7031250000   273642.0000000000   405259.6562500000   645335.2500000000   1103758.250000000   1639211.375000000   2716421.000000000   3519528.750000000   4740696.000000000   5402016.500000000   6301091.500000000   7048083.500000000   7007036.500000000   7424752.500000000   8342534.500000000   7463707.000000000   7238251.000000000   7459462.500000000   7375757.500000000   6700630.000000000   5433345.000000000   2966241.250000000   1216306.750000000   126783.9453125000   23493.53320312500   0.000000000000000   1899.847656250000   5594.006347656250   5475.378906250000   1781.114013671875   77081.45312500000
2007-08-18/20:22:58.967   177944.9843750000   249387.3437500000   309335.2500000000   500618.5000000000   669237.7500000000   1151751.875000000   1446342.000000000   2037212.500000000   2932813.250000000   3950351.250000000   5402016.500000000   6911174.500000000   7255485.000000000   7431920.500000000   8298733.500000000   9019348.000000000   8163784.000000000   8686656.000000000   8952133.000000000   8139120.500000000   7731943.500000000   5692158.000000000   3224221.750000000   1152286.375000000   110935.8437500000   15662.34863281250   3861.642089843750   3799.695556640625   5594.005859375000   0.000000000000000   5343.343261718750   91096.34375000000
2007-08-18/20:23:01.973   124561.0000000000   184070.7187500000   226051.2812500000   357580.8125000000   525824.0000000000   815803.6875000000   1349909.500000000   2328293.750000000   3323951.750000000   4543102.000000000   6202675.500000000   7317927.000000000   8085153.000000000   8494240.000000000   7643239.000000000   6763532.000000000   6297047.500000000   6755506.000000000   7459463.500000000   7884660.000000000   7474105.000000000   6468643.500000000   3998209.250000000   1152286.500000000   134708.0156250000   23493.53515625000   11584.93359375000   7599.394042968750   1864.668457031250   1825.126098632812   3562.228759765625   91096.35937500000
2007-08-18/20:23:04.979   71177.42968750000   112816.9296875000   190358.4687500000   286063.0937500000   406314.9062500000   767812.5000000000   1060620.250000000   1649124.625000000   2541698.250000000   3950352.000000000   5802335.000000000   7521312.500000000   8085153.500000000   7007037.500000000   6987801.000000000   7214643.500000000   7463708.500000000   7962423.000000000   8952135.000000000   8393591.000000000   7474105.500000000   5950980.000000000   3740206.250000000   1408370.750000000   198100.7500000000   23493.53710937500   3861.642822265625   7599.394531250000   9323.346679687500   7300.507324218750   16030.04296875000   98103.82031250000
2007-08-18/20:23:07.985   65245.94531250000   106879.1406250000   190358.4687500000   297982.6562500000   454118.2812500000   671831.0625000000   1060620.250000000   1552106.000000000   2639475.000000000   4147929.500000000   5802335.000000000   7317927.500000000   9329834.000000000   8706722.000000000   7424753.500000000   8568134.000000000   8163785.500000000   8203827.500000000   8205766.500000000   7884660.000000000   6958448.000000000   5950979.500000000   3869206.750000000   1280327.750000000   198100.7500000000   21535.74023437500   11584.93359375000   1899.847900390625   7458.676757812500   9125.634765625000   3562.229003906250   84088.91406250000
2007-08-18/20:23:10.991   35588.61718750000   59377.08984375000   53537.76562500000   113231.8281250000   161327.9218750000   239931.8593750000   433869.6875000000   727504.9375000000   1270729.625000000   2271172.750000000   3800979.500000000   5691062.000000000   7462894.500000000   8919211.000000000   9172818.000000000   8793739.000000000   6763692.000000000   7238252.000000000   7956992.500000000   7630206.000000000   6700631.000000000   5433346.000000000   3224222.500000000   1152286.625000000   142632.0937500000   19577.94335937500   3861.642822265625   3799.696533203125   3729.337646484375   1825.126220703125   3562.229003906250   77081.46875000000
2007-08-18/20:23:13.996   16311.42871093750   23750.77539062500   59486.44140625000   89393.39843750000   155352.7656250000   275922.4062500000   409765.1250000000   776008.1875000000   1466247.875000000   2369937.000000000   4001089.500000000   6301093.500000000   8500024.000000000   9344207.000000000   9609898.000000000   9244969.000000000   7463709.500000000   6996876.500000000   7956993.500000000   8139123.500000000   7731946.500000000   6468645.000000000   3482211.000000000   1024247.500000000   174328.4531250000   23493.54101562500   11584.93554687500   3799.697021484375   3729.338134765625   7300.508300781250   7124.460937500000   77081.48437500000
2007-08-18/20:23:17.002   77108.92968750000   95003.61718750000   154665.8750000000   214546.2031250000   346561.2187500000   479872.4687500000   771343.5625000000   1212552.375000000   2150606.000000000   3357654.000000000   5001724.000000000   6504449.000000000   7877729.000000000   9769227.000000000   9391356.000000000   8342537.500000000   8863926.000000000   8686659.000000000   7956993.500000000   7375760.500000000   6700632.500000000   5174541.500000000   3095231.750000000   1024247.562500000   134708.0468750000   31324.73632812500   7723.289062500000   9499.246093750000   11188.02050781250   1825.126586914062   1781.114624023438   84088.92968750000
2007-08-18/20:23:20.008   83040.42187500000   124692.5312500000   148717.1093750000   250304.5781250000   358511.9062500000   623841.0000000000   1012406.750000000   1406581.125000000   2248377.000000000   3160099.000000000   4201205.000000000   6097744.000000000   7670309.500000000   8069296.000000000   8298736.500000000   7440210.500000000   7230364.000000000   6996877.000000000   7459465.500000000   6866888.000000000   6185020.000000000   5174541.500000000   3095231.500000000   928219.3125000000   126783.9843750000   25451.33984375000   15446.58496093750   11399.09667968750   0.000000000000000   1825.126464843750   7124.460937500000   70074.04687500000
2007-08-18/20:23:23.014   47451.54687500000   71252.59375000000   95178.57812500000   154949.3593750000   250956.3281250000   431883.7187500000   747237.8125000000   1115540.250000000   1857301.375000000   2962550.250000000   4601453.500000000   6504449.500000000   7462896.500000000   7644375.500000000   8080233.000000000   6989087.000000000   7230365.000000000   7479638.000000000   7956994.500000000   8139124.500000000   7216275.500000000   5692161.000000000   3482211.750000000   1088267.125000000   158480.2968750000   31324.74023437500   7723.290039062500   0.000000000000000   1864.669189453125   1825.126708984375   3562.230224609375   91096.39062500000
2007-08-18/20:23:26.020   53383.01562500000   83128.10156250000   172512.1875000000   178788.0312500000   370462.6875000000   599846.0625000000   819555.6250000000   1358073.500000000   2150606.250000000   3555214.750000000   5201869.000000000   6707810.500000000   7462896.500000000   7644375.500000000   8517249.000000000   7665783.000000000   7930422.000000000   8203830.000000000   8703341.000000000   8902554.000000000   9279143.000000000   7762937.000000000   4643251.500000000   1344349.375000000   110935.8984375000   46987.15234375000   9654.113281250000   7599.396484375000   1864.669189453125   1825.126708984375   7124.461914062500   105111.3125000000
2007-08-18/20:23:29.026   53383.01953125000   106879.1953125000   166563.4375000000   274143.6875000000   454118.4687500000   695826.5625000000   1108834.750000000   1649125.250000000   2932815.000000000   4543104.000000000   6402857.500000000   7928102.500000000   9952260.000000000   10194274.00000000   9609901.000000000   9470596.000000000   9097321.000000000   9893858.000000000   9449753.000000000   8648071.000000000   8247650.500000000   7504064.500000000   4901281.500000000   1728487.000000000   237721.5312500000   27409.14453125000   19308.24023437500   3799.697998046875   9323.351562500000   3650.254394531250   5343.346191406250   105111.3281250000
2007-08-18/20:23:32.032   53383.01953125000   71252.60156250000   184409.7656250000   226465.6875000000   358512.0000000000   647836.1875000000   964193.6250000000   1455089.500000000   2443924.000000000   3752781.500000000   5602175.500000000   7928102.500000000   9952259.000000000   11682123.00000000   10702710.00000000   9019353.000000000   8397162.000000000   8686661.000000000   8952138.000000000   9411545.000000000   8247650.500000000   6209810.500000000   4127215.500000000   1664462.875000000   332811.9375000000   25451.34570312500   13515.76269531250   3799.697753906250   9323.350585937500   7300.510253906250   0.000000000000000   77081.50000000000
2007-08-18/20:23:35.038   53383.02734375000   83128.11718750000   130870.9296875000   262224.1875000000   346561.3125000000   575851.3125000000   867768.1250000000   1406581.625000000   2346150.250000000   3555215.750000000   4801587.000000000   6097746.000000000   7670312.000000000   8919215.000000000   8735768.000000000   8116949.000000000   7930424.000000000   8445243.000000000   8703343.000000000   7884664.500000000   6958452.000000000   5950983.000000000   3998211.500000000   1344349.750000000   190176.7343750000   39155.95312500000   7723.291503906250   3799.698486328125   5594.010253906250   3650.254638671875   7124.463378906250   70074.07031250000
2007-08-18/20:23:38.044   65245.98046875000   83128.11718750000   148717.1562500000   238385.1718750000   478020.3437500000   743817.3750000000   1012407.062500000   1503598.000000000   2248377.750000000   3160100.000000000   4401327.500000000   5284407.000000000   6840692.500000000   7644377.000000000   7861735.500000000   7214647.500000000   7230366.500000000   7238255.500000000   8454553.000000000   8393595.000000000   8247651.500000000   6986341.000000000   3740208.250000000   1280328.375000000   174328.5156250000   29366.94726562500   1930.822143554688   5699.547851562500   3729.339599609375   5475.382324218750   7124.463378906250   84088.95312500000
2007-08-18/20:23:41.049   59314.50781250000   95003.66406250000   178461.0156250000   286063.2812500000   370462.8125000000   551856.5625000000   819555.8750000000   1212552.875000000   2150607.000000000   3357655.500000000   5201871.000000000   7317932.000000000   8292590.500000000   8494246.000000000   8080235.500000000   7440214.000000000   7463713.000000000   6996880.000000000   7210715.500000000   7884665.500000000   7216277.500000000   5950983.500000000   3869209.250000000   1280328.500000000   126784.0468750000   19577.95507812500   9654.116210937500   1899.849121093750   3729.340087890625   5475.383300781250   10686.69824218750   98103.88281250000
2007-08-18/20:23:44.055   23725.73828125000   35626.21093750000   71383.82812500000   101312.6562500000   167303.2031250000   347904.2187500000   578499.5625000000   873015.9375000000   1515129.000000000   2369938.000000000   3800981.500000000   5691065.500000000   8085158.500000000   11469557.00000000   11577074.00000000   8793744.000000000   7463713.000000000   7238256.500000000   7956997.000000000   8648073.000000000   7989797.500000000   6468647.500000000   3740208.500000000   1152287.375000000   198100.8750000000   23493.55078125000   11584.94042968750   0.000000000000000   9323.352539062500   1825.127319335938   5343.347167968750   77081.51562500000
2007-08-18/20:23:47.061   59314.51562500000   77190.37500000000   142768.4375000000   262224.2187500000   406315.1875000000   695826.8125000000   964193.9375000000   1649125.875000000   2737255.250000000   4345516.000000000   6402859.500000000   7724708.500000000   8914923.000000000   8706729.000000000   8080236.000000000   6989090.000000000   6763697.000000000   7238257.500000000   7708230.000000000   8139128.000000000   7989798.500000000   6468648.500000000   3998212.500000000   1472394.000000000   206025.0312500000   46987.17187500000   5792.469238281250   7599.399902343750   9323.354492187500   9125.641601562500   5343.348144531250   98103.89062500000
2007-08-18/20:23:50.067   38554.37109375000   77190.37500000000   136819.6875000000   226465.7656250000   358512.0937500000   599846.3125000000   819555.9375000000   1358074.125000000   2248378.250000000   3357655.750000000   4801588.000000000   6301097.000000000   7255491.500000000   8069300.000000000   7424759.000000000   6537991.500000000   6297052.500000000   6755511.000000000   6961969.500000000   7121324.500000000   6958453.500000000   5174544.000000000   3095233.250000000   896210.5625000000   198100.8906250000   46987.17187500000   0.000000000000000   3799.698974609375   7458.682128906250   1825.127441406250   3562.231445312500   70074.07812500000
2007-08-18/20:23:53.073   83040.47656250000   130630.4140625000   202256.2343750000   321822.1250000000   454118.6875000000   719822.1875000000   1060621.125000000   1503598.500000000   2248378.500000000   3160101.250000000   5001727.500000000   6707814.500000000   8292592.000000000   9344214.000000000   9609905.000000000   8568141.000000000   8630545.000000000   7962430.000000000   8454556.000000000   8902559.000000000   8505517.000000000   6468649.500000000   3353218.500000000   1088267.625000000   213949.1875000000   31324.75781250000   13515.76953125000   1899.849609375000   5594.011718750000   7300.513183593750   3562.231933593750   98103.90625000000
2007-08-18/20:23:56.079   71177.48437500000   89065.90625000000   190358.6250000000   238385.2500000000   370462.8750000000   647836.4375000000   819556.0625000000   1358074.250000000   2346151.000000000   3555216.750000000   5001727.500000000   7114554.500000000   8500030.000000000   8706729.000000000   8517253.000000000   7891366.000000000   6997029.500000000   6755511.500000000   7708231.000000000   8648075.000000000   9021263.000000000   7504067.500000000   3869210.000000000   1216308.000000000   126784.0703125000   25451.35546875000   7723.293945312500   5699.549804687500   0.000000000000000   12775.90234375000   0.000000000000000   91096.43750000000
2007-08-18/20:23:59.085   47451.57812500000   112817.0390625000   136819.7187500000   262224.2812500000   346561.4687500000   551856.7500000000   867768.4375000000   1406582.125000000   2443925.250000000   3752783.500000000   5602178.500000000   6707815.000000000   8085161.000000000   8919219.000000000   7861739.000000000   7665788.500000000   7463715.500000000   8203835.500000000   8205775.000000000   8139130.000000000   8247655.000000000   6209814.000000000   3611211.000000000   1216308.125000000   166404.4843750000   50902.79296875000   1930.822998046875   3799.699951171875   5594.012207031250   5475.385253906250   3562.232421875000   77081.53906250000
2007-08-18/20:24:02.091   41520.10937500000   95003.68750000000   154665.9843750000   238385.2812500000   298758.7812500000   575851.5625000000   771344.1250000000   1406582.125000000   2052837.750000000   3160101.500000000   4601456.500000000   6504453.500000000   8292593.000000000   8281772.000000000   8298742.500000000   7440216.000000000   6763698.000000000   6755512.500000000   7708231.500000000   7884667.500000000   7989800.000000000   6727493.000000000   3869210.500000000   1472394.250000000   229797.5000000000   25451.35937500000   9654.119140625000   15198.80957031250   0.000000000000000   9125.643554687500   5343.349121093750   84088.99218750000
2007-08-18/20:24:05.097   118629.6015625000   166257.3750000000   226051.5468750000   309902.5937500000   382413.7187500000   695827.0000000000   964194.2500000000   1455090.375000000   2248379.000000000   3357656.750000000   4601457.000000000   6301099.000000000   7877736.000000000   8919220.000000000   9391364.000000000   9696233.000000000   9097327.000000000   8203836.500000000   9200948.000000000   9666058.000000000   8247656.000000000   7245203.500000000   4643255.000000000   1728488.125000000   285266.8125000000   29366.96289062500   13515.77148437500   13298.95898437500   0.000000000000000   3650.256591796875   7124.467285156250   98103.92187500000
2007-08-18/20:24:08.102   77108.99218750000   95003.69531250000   202256.2656250000   309902.5625000000   478020.6250000000   767813.2500000000   1060621.375000000   1843167.875000000   2737256.000000000   3950356.000000000   5602179.000000000   7317935.000000000   8292593.500000000   9131715.000000000   8735773.000000000   9244977.000000000   8863933.000000000   8445248.000000000   9200948.000000000   8902561.000000000   8505518.000000000   6986345.000000000   4127218.000000000   1600440.250000000   245645.8437500000   39155.97265625000   3861.646728515625   9499.253906250000   7458.684570312500   3650.256591796875   1781.116088867188   70074.10156250000
2007-08-18/20:24:11.108   47451.58984375000   59377.16015625000   136819.7500000000   137070.5156250000   239006.0156250000   407889.7812500000   626710.4375000000   970025.2500000000   1564010.625000000   2468704.750000000   4201209.000000000   6911184.000000000   9122383.000000000   8919221.000000000   8517256.000000000   8116954.000000000   7697069.500000000   7962432.500000000   8952145.000000000   9411553.000000000   9537044.000000000   7762944.000000000   4643255.500000000   1664464.125000000   285266.8437500000   27409.16601562500   11584.94726562500   1899.850219726562   1864.670776367188   0.000000000000000   7124.467773437500   119126.3671875000
2007-08-18/20:24:14.114   65246.01953125000   83128.17187500000   160614.7812500000   262224.3437500000   382413.7500000000   479872.9375000000   771344.3125000000   1115541.125000000   2052838.250000000   3752784.250000000   5201873.500000000   6911183.500000000   7877736.500000000   8281773.500000000   7861740.500000000   6989093.000000000   6763699.500000000   6996883.500000000   6961972.500000000   6866895.000000000   6442828.500000000   5174546.000000000   3095234.500000000   1088268.000000000   221873.3906250000   17620.16796875000   17377.42578125000   3799.700683593750   5594.013671875000   0.000000000000000   3562.233154296875   70074.10937500000
2007-08-18/20:24:17.120   32622.93359375000   89065.94531250000   130871.0234375000   226465.8906250000   298758.9062500000   551856.9375000000   771344.4375000000   1358074.875000000   2346152.000000000   3357657.500000000   5001729.500000000   6504456.000000000   7255495.500000000   8706733.000000000   8735775.000000000   8116955.000000000   7463718.000000000   7962433.500000000   7708234.000000000   7121328.500000000   6700639.500000000   5174547.000000000   2966245.500000000   960229.6250000000   126784.1250000000   13704.57324218750   13515.77441406250   1899.850341796875   13052.70605468750   3650.257324218750   10686.70507812500   77081.57031250000
2007-08-18/20:24:20.126   77109.01562500000   112817.0781250000   172512.3593750000   274143.9375000000   454118.9062500000   695827.1875000000   1012407.937500000   1503599.250000000   2248379.500000000   3160102.750000000   4401331.000000000   5691069.500000000   7048094.000000000   7431931.500000000   7643249.500000000   6989094.000000000   6530375.000000000   7238261.500000000   7459474.000000000   7884671.000000000   7731955.500000000   5950988.000000000   3740211.250000000   1280329.375000000   206025.1406250000   27409.16992187500   1930.823730468750   11399.10937500000   1864.671020507812   10950.77832031250   5343.351074218750   84089.02343750000
2007-08-18/20:24:23.132   47451.59375000000   71252.66406250000   113024.8281250000   190707.6093750000   310709.5312500000   503867.5625000000   915981.4375000000   1503599.250000000   2639478.500000000   3950357.000000000   5802342.500000000   7724713.000000000   9329846.000000000   9769238.000000000   9391366.000000000   8568145.000000000   8397169.000000000   7238261.500000000   7459473.500000000   7375768.500000000   7989803.000000000   6986347.000000000   4127219.250000000   1472394.750000000   237721.7500000000   25451.36718750000   3861.647949218750   0.000000000000000   7458.686523437500   5475.386718750000   5343.351074218750   84089.02343750000
2007-08-18/20:24:26.138   106766.5781250000   142506.1093750000   237949.2812500000   333741.9375000000   525824.7500000000   815804.8125000000   1398127.625000000   2134241.500000000   3128384.250000000   4543108.500000000   6202684.000000000   8131513.000000000   8914928.000000000   8706734.000000000   8517258.000000000   8793751.000000000   8630550.000000000   7238262.000000000   7459474.000000000   8393603.000000000   8247658.500000000   6727496.000000000   4385234.000000000   1600440.750000000   245645.9218750000   43071.59375000000   7723.297851562500   3799.701416015625   1864.671142578125   7300.517089843750   12467.82519531250   84089.02343750000
2007-08-18/20:24:29.144   53383.07812500000   100941.5234375000   166563.6093750000   214546.4843750000   382413.9062500000   671832.0625000000   1108835.875000000   1649127.000000000   2737257.250000000   3950357.750000000   5402025.500000000   7317938.500000000   8914930.000000000   9769240.000000000   9172831.000000000   7440220.000000000   7463719.500000000   7721037.500000000   7957004.000000000   8393604.000000000   8505522.000000000   7245206.500000000   4127220.000000000   1344351.000000000   285266.9375000000   31324.77734375000   7723.298828125000   5699.553710937500   5594.015136718750   1825.128906250000   10686.70800781250   84089.03906250000
2007-08-18/20:24:32.150   38554.40234375000   53439.43750000000   107076.1250000000   131110.9218750000   286808.3750000000   503867.6875000000   819556.6250000000   1552108.375000000   2346152.750000000   3752785.750000000   5602182.000000000   7521324.000000000   9329848.000000000   9769240.000000000   8517259.000000000   7891371.500000000   6530376.500000000   6996886.500000000   7210722.000000000   7121330.000000000   7216284.500000000   5950989.000000000   3482216.000000000   1408372.875000000   364509.4062500000   35240.38281250000   7723.299316406250   3799.702148437500   3729.343261718750   3650.258300781250   7124.470703125000   98103.96875000000
2007-08-18/20:24:35.155   53383.07812500000   112817.1015625000   178461.1718750000   297983.1250000000   382413.9062500000   623841.8125000000   915981.6875000000   1455091.125000000   2443926.750000000   3752785.750000000   5201875.500000000   6911186.500000000   7877739.500000000   8494253.000000000   7861743.500000000   6537996.500000000   6530376.500000000   6996886.000000000   7210721.500000000   7375770.000000000   6958459.000000000   5950989.000000000   3353220.500000000   1216308.750000000   190176.9218750000   19577.97265625000   7723.299316406250   5699.553710937500   0.000000000000000   3650.258300781250   8905.588867187500   70074.14062500000
2007-08-18/20:24:38.161   83040.54687500000   112817.1171875000   190358.7812500000   309902.7812500000   454119.0312500000   863796.6875000000   1157050.500000000   1649127.375000000   2541702.500000000   3752786.250000000   5001731.500000000   6301102.500000000   8292599.000000000   8494254.000000000   7424766.000000000   6086925.000000000   6063746.000000000   6514154.500000000   6713237.000000000   7630218.500000000   7474117.500000000   6209818.500000000   3740212.500000000   1344351.250000000   198101.0781250000   31324.78320312500   5792.474609375000   5699.554687500000   3729.343750000000   10950.78125000000   8905.589843750000   63066.70312500000
2007-08-18/20:24:41.167   26691.48828125000   32657.38476562500   71383.89843750000   119191.6406250000   191204.2031250000   359901.6250000000   506184.8750000000   970025.6875000000   1759538.250000000   3160103.500000000   5201876.000000000   7114560.500000000   9329849.000000000   9981761.000000000   10265580.00000000   9244982.000000000   7230374.500000000   6996887.000000000   7957005.000000000   7884673.000000000   7474117.500000000   6209818.000000000   4127220.500000000   1344351.125000000   253570.1718750000   31324.78125000000   11584.95214843750   3799.702636718750   13052.70996093750   5475.388671875000   14248.94921875000   119126.4218750000
2007-08-18/20:24:44.173   47451.61718750000   77190.45312500000   142768.5937500000   226466.0000000000   286808.4062500000   599846.9375000000   867769.1875000000   1358075.500000000   2052839.500000000   3357659.250000000   4401333.000000000   6097753.500000000   7462907.000000000   8281779.000000000   8298749.500000000   9244984.000000000   9097333.000000000   7962437.000000000   7957006.000000000   8902567.000000000   8505524.000000000   6727499.000000000   3740212.750000000   1152288.625000000   190176.9687500000   31324.78515625000   3861.649658203125   5699.555175781250   3729.344238281250   10950.78222656250   12467.83007812500   84089.06250000000
2007-08-18/20:24:47.179   106766.6171875000   118754.9218750000   237949.3593750000   369501.1562500000   597531.5625000000   863796.8125000000   1301696.125000000   2037216.500000000   2932818.750000000   4147936.750000000   5802345.000000000   7724716.000000000   9329850.000000000   9344222.000000000   8517261.000000000   6989097.000000000   7230375.000000000   8203842.000000000   8952150.000000000   8393606.000000000   7989806.000000000   5950990.000000000   3611213.750000000   1344351.250000000   253570.2031250000   31324.78515625000   9654.126953125000   5699.555175781250   3729.343994140625   14601.04589843750   3562.235107421875   70074.14843750000
2007-08-18/20:24:50.185   106766.6328125000   148444.0000000000   285540.3125000000   357581.5000000000   549727.1250000000   815805.2500000000   1253480.750000000   1843169.375000000   3030601.750000000   4543110.500000000   6002513.500000000   6911188.500000000   7877742.500000000   7644387.500000000   7861746.500000000   7214657.000000000   6763704.500000000   6996888.500000000   7459478.000000000   8139137.000000000   7989807.500000000   6209819.500000000   3482217.000000000   1024249.250000000   158480.5312500000   27409.18359375000   13515.78320312500   5699.555664062500   5594.017578125000   5475.390136718750   0.000000000000000   70074.16406250000
2007-08-18/20:24:53.191   53383.09765625000   83128.22656250000   136819.8437500000   214546.5625000000   274857.8437500000   527862.5000000000   771344.8750000000   1406583.375000000   2346153.500000000   3357659.500000000   4801593.500000000   6301104.000000000   7670322.000000000   9344223.000000000   7861746.000000000   6989097.500000000   7463722.000000000   7962438.000000000   7957006.500000000   8139137.000000000   7474119.000000000   5433356.000000000   2837259.250000000   1024249.250000000   158480.5312500000   19577.97851562500   5792.475585937500   1899.851440429688   0.000000000000000   9125.651367187500   7124.472656250000   91096.53125000000
2007-08-18/20:24:56.197   71177.57031250000   83128.24218750000   124922.3750000000   214546.5781250000   346561.8125000000   551857.3125000000   915982.0625000000   1552109.125000000   2541703.250000000   3950359.750000000   5602184.500000000   7928115.000000000   8914934.000000000   9344224.000000000   8735781.000000000   7214658.000000000   7463723.000000000   7962439.000000000   8952152.000000000   9157061.000000000   7731960.500000000   5950991.500000000   3482217.500000000   1088268.875000000   150556.4531250000   21535.78320312500   7723.302734375000   1899.851684570312   3729.344970703125   5475.390625000000   1781.117797851562   91096.53906250000
2007-08-18/20:24:59.203   94903.59375000000   148444.0156250000   214154.0937500000   309902.8437500000   478021.0312500000   767814.0000000000   1205265.750000000   1746148.000000000   2737258.500000000   3950359.500000000   5001733.000000000   6097755.000000000   7048098.500000000   7007051.000000000   6769347.500000000   6989098.500000000   6997037.500000000   7238266.000000000   7708239.500000000   7630220.500000000   7216287.000000000   5950991.500000000   3482217.250000000   1024249.375000000   110936.0859375000   50902.84375000000   9654.128906250000   13298.97070312500   1864.672241210938   12775.91699218750   1781.117797851562   77081.61718750000
2007-08-18/20:25:02.208   94903.60937500000   130630.5781250000   237949.4531250000   321822.5312500000   525825.1250000000   719823.0625000000   1108836.625000000   1552109.250000000   2639480.500000000   3950360.250000000   5802347.000000000   7521328.000000000   8707485.000000000   9131724.000000000   8954306.000000000   7665797.000000000   7230377.500000000   6755520.000000000   7459479.500000000   7630221.500000000   7216288.000000000   6209821.000000000   3482217.750000000   1088269.000000000   158480.5625000000   29366.99218750000   7723.303222656250   3799.704345703125   3729.345458984375   0.000000000000000   8905.593750000000   70074.17968750000
2007-08-18/20:25:05.214   71177.57031250000   118754.9609375000   190358.8593750000   309902.8750000000   525825.1250000000   815805.3750000000   1253481.000000000   1940192.750000000   3030602.500000000   4147938.000000000   5402028.500000000   7317942.500000000   8292602.000000000   8494258.000000000   8080247.000000000   7214658.500000000   6763705.500000000   7238267.000000000   7708240.000000000   8139138.500000000   7731961.000000000   6209821.000000000   3482217.750000000   1088269.000000000   134708.2968750000   31324.79492187500   5792.476562500000   7599.410156250000   11188.04101562500   5475.391113281250   3562.236328125000   91096.54687500000
2007-08-18/20:25:08.220   44485.89843750000   77190.49218750000   136819.8906250000   214546.6250000000   346561.9062500000   647837.3125000000   1012408.812500000   1552109.375000000   2443928.250000000   3555221.500000000   5402029.500000000   6707823.500000000   8085171.000000000   8281782.500000000   7643256.000000000   6538001.000000000   6530380.500000000   7479651.500000000   8454567.000000000   8393610.000000000   7989810.000000000   6468658.000000000   3611215.250000000   1408373.750000000   182252.9218750000   31324.79882812500   15446.61523437500   0.000000000000000   1864.672607421875   3650.260742187500   3562.236816406250   70074.17968750000
2007-08-18/20:25:11.226   44485.89843750000   71252.72656250000   107076.1953125000   226466.0937500000   322660.4687500000   575852.2500000000   819557.1250000000   1309568.625000000   2150610.250000000   3752788.000000000   5802347.500000000   7724719.500000000   9122392.000000000   8281782.000000000   7206290.000000000   6989100.000000000   6997039.000000000   7721042.500000000   8205784.500000000   8393609.000000000   8763398.000000000   7245211.500000000   4127222.750000000   1600442.125000000   237721.9531250000   35240.40625000000   13515.78710937500   5699.557617187500   9323.367187500000   5475.391601562500   3562.236572265625   84089.09375000000
2007-08-18/20:25:14.232   53383.12109375000   65314.97656250000   124922.4140625000   190707.7968750000   310709.8437500000   551857.5000000000   771345.1875000000   1358076.250000000   2150610.500000000   3555222.000000000   5001734.500000000   6911191.500000000   8707487.000000000   9344227.000000000   9172839.000000000   7665798.500000000   7930438.000000000   8445258.000000000   8703358.000000000   8139140.500000000   7474122.500000000   6209822.500000000   3869215.750000000   1472396.250000000   269418.7187500000   27409.19531250000   9654.132812500000   3799.705078125000   3729.346191406250   3650.261230468750   3562.237060546875   91096.57031250000
2007-08-18/20:25:17.238   154219.0937500000   166257.5781250000   249847.1875000000   369501.3437500000   621434.3125000000   911789.3125000000   1301696.750000000   1940193.125000000   2835039.250000000   3555221.750000000   5201879.000000000   6911191.500000000   8085171.500000000   9131726.000000000   9828468.000000000   9019370.000000000   8397177.000000000   8445258.000000000   7957010.000000000   8648087.000000000   7989810.500000000   6209822.000000000   3869215.750000000   1408373.875000000   245646.1562500000   31324.80078125000   11584.95996093750   1899.852294921875   0.000000000000000   9125.655273437500   1781.118286132812   126134.0000000000
2007-08-18/20:25:20.244   83040.60937500000   124692.8046875000   214154.1875000000   309903.0000000000   454119.3750000000   767814.3125000000   1108836.875000000   1552109.750000000   2541704.500000000   3752789.000000000   5402030.500000000   7521330.500000000   9537325.000000000   9344228.000000000   7861750.500000000   7891378.500000000   7930439.000000000   7962442.500000000   8205786.500000000   8139141.500000000   7989811.500000000   6727503.000000000   3869216.250000000   1280330.750000000   237722.0000000000   35240.41406250000   7723.306152343750   5699.558593750000   9323.369140625000   7300.524902343750   10686.71777343750   84089.11718750000
2007-08-18/20:25:23.250   71177.60156250000   154381.9218750000   190358.9375000000   333742.3125000000   454119.4062500000   671832.6875000000   1108837.000000000   1649128.625000000   2737260.000000000   3752789.250000000   5402030.500000000   6707825.000000000   7462912.500000000   7219494.500000000   7206292.000000000   6538003.000000000   6530382.500000000   7238269.500000000   8454570.000000000   9157065.000000000   8505530.000000000   6209823.500000000   3611216.250000000   1472396.500000000   364509.7500000000   27409.19921875000   9654.133789062500   7599.413085937500   1864.673217773438   10950.79003906250   5343.357421875000   105111.5390625000
2007-08-18/20:25:26.256   53383.12890625000   118755.0000000000   160614.9843750000   238385.6406250000   382414.2500000000   671832.6875000000   964195.5625000000   1503600.875000000   2443929.000000000   3752789.000000000   5402030.500000000   7317945.500000000   9329857.000000000   9981769.000000000   8735785.000000000   7665799.500000000   6997041.000000000   6755522.500000000   7708243.000000000   8648089.000000000   7989812.000000000   5692173.000000000   3611216.250000000   1344352.250000000   301115.6250000000   39156.02734375000   17377.44921875000   1899.852539062500   7458.694824218750   9125.657226562500   0.000000000000000   84089.11718750000
2007-08-18/20:25:29.261   41520.17578125000   71252.75000000000   124922.4375000000   202627.2500000000   298759.2500000000   527862.8125000000   819557.3750000000   1261061.875000000   2052841.000000000   3160106.250000000   4201214.500000000   5691076.000000000   7255504.500000000   8069314.500000000   8080250.000000000   7214661.500000000   5597146.500000000   5790112.500000000   6713242.500000000   7121337.000000000   6700647.500000000   5174553.000000000   3095238.750000000   1088269.500000000   174328.8593750000   21535.79296875000   11584.96289062500   5699.559082031250   3729.346923828125   1825.130737304688   7124.477050781250   70074.20312500000
2007-08-18/20:25:32.267   35588.71093750000   59377.24218750000   113024.9765625000   148990.0312500000   250956.9062500000   503868.2187500000   771345.4375000000   1164048.875000000   1661775.750000000   2863784.500000000   4001099.250000000   5284418.000000000   6633316.500000000   7644393.000000000   7424773.000000000   6989103.000000000   6530383.500000000   6514160.500000000   6215786.000000000   6358061.000000000   6442838.000000000   5174554.000000000   2837261.500000000   1024250.000000000   198101.2656250000   39156.03125000000   5792.479980468750   1899.852905273438   1864.673461914062   7300.526367187500   7124.478027343750   70074.21093750000
2007-08-18/20:25:35.273   53383.14062500000   65315.00000000000   118973.7187500000   178788.4531250000   322660.6562500000   527862.9375000000   771345.5000000000   1552110.125000000   2346155.250000000   3357662.250000000   4601464.500000000   5691077.000000000   6218554.500000000   7007056.000000000   7861752.500000000   7665801.500000000   7463728.000000000   6996894.000000000   6713243.500000000   6358061.500000000   6442838.000000000   4915755.000000000   2837261.500000000   960231.0000000000   150556.5625000000   23493.59960937500   7723.308105468750   3799.706542968750   7458.696777343750   0.000000000000000   7124.478515625000   91096.60937500000
2007-08-18/20:25:38.279   32622.97851562500   53439.49609375000   83281.37500000000   160909.3906250000   203154.8593750000   407890.3750000000   723133.7500000000   1212555.250000000   2150611.250000000   3357662.000000000   4801597.500000000   6911194.000000000   8085174.500000000   8281786.000000000   7861752.500000000   6763550.500000000   6530383.500000000   6514161.000000000   6961983.000000000   7375778.500000000   6700648.500000000   5692174.000000000   3095239.250000000   1088269.625000000   182253.0000000000   25451.40234375000   11584.96386718750   7599.414550781250   7458.696777343750   9125.659179687500   1781.119018554688   84089.13281250000
2007-08-18/20:25:41.285   29657.25000000000   29688.56054687500   29743.23046875000   107272.5078125000   161328.3750000000   323910.9375000000   530290.5000000000   873017.8125000000   1661776.000000000   2765013.750000000   4401337.500000000   5691077.500000000   7048104.000000000   7219496.500000000   7206294.000000000   6763551.500000000   6063753.000000000   6031456.500000000   6961984.000000000   7884682.000000000   7731966.500000000   5950996.500000000   3482220.250000000   1280331.250000000   316964.2187500000   46987.26953125000   15446.62500000000   5699.561035156250   7458.697753906250   7300.527343750000   7124.479492187500   91096.61718750000
2007-08-18/20:25:44.291   47451.66406250000   59377.25390625000   113024.9921875000   148990.0625000000   310710.0000000000   479873.6875000000   674922.4375000000   1164049.000000000   1955073.000000000   2962557.500000000   4801598.000000000   7114568.000000000   9329860.000000000   9769252.000000000   10265591.00000000   9470618.000000000   8163808.000000000   7479656.000000000   7459484.500000000   8139144.500000000   8247669.500000000   7245215.500000000   4901293.000000000   2048619.000000000   396207.0625000000   43071.65234375000   3861.653320312500   7599.415039062500   5594.022460937500   10950.79296875000   5343.358886718750   119126.5546875000
2007-08-18/20:25:47.297   32622.98632812500   53439.50781250000   89230.10156250000   154949.7500000000   227055.8906250000   407890.4687500000   578500.8750000000   873017.9375000000   1319612.375000000   2073655.375000000   3400787.500000000   6097760.500000000   10159771.00000000   11894727.00000000   12451565.00000000   11727227.00000000   10030985.00000000   9410981.000000000   8952160.000000000   8902577.000000000   9279167.000000000   7762957.000000000   5159331.000000000   2304730.000000000   443753.1875000000   70481.00781250000   11584.96679687500   1899.853393554688   7458.698242187500   7300.528320312500   5343.359375000000   105111.5859375000
2007-08-18/20:25:50.303   38554.45312500000   35626.28906250000   83281.39062500000   143030.4062500000   191204.4375000000   383896.2187500000   626711.5000000000   1018531.937500000   1759540.375000000   3061332.000000000   4601465.000000000   6301110.500000000   7462915.500000000   8919236.000000000   8954313.000000000   8793764.000000000   9097343.000000000   8928108.000000000   8952160.000000000   9157069.000000000   8763404.000000000   7245216.500000000   4643263.000000000   1984592.625000000   507148.3125000000   62649.75390625000   17377.45507812500   5699.561523437500   7458.698242187500   1825.131347656250   5343.359375000000   119126.5703125000
2007-08-18/20:25:53.309   41520.19531250000   95003.88281250000   148717.5312500000   238385.7656250000   322660.7500000000   527863.1250000000   867770.2500000000   1455093.250000000   2248383.250000000   3160108.000000000   4601465.500000000   6504467.000000000   8085177.500000000   8494266.000000000   7861755.000000000   7440231.500000000   7463730.500000000   7479657.500000000   8205791.500000000   7884684.000000000   6958469.000000000   6209826.500000000   3740217.500000000   1408374.875000000   285267.3437500000   46987.27734375000   9654.139648437500   1899.853637695312   1864.674194335938   1825.131591796875   3562.239501953125   105111.5937500000
2007-08-18/20:25:56.315   59314.64453125000   95003.88281250000   142768.7656250000   238385.7656250000   334611.4375000000   527863.0625000000   915983.0000000000   1406585.000000000   2150612.000000000   3357663.250000000   5001738.000000000   6911196.000000000   8292609.500000000   8706748.000000000   8517271.000000000   7440231.000000000   6997044.500000000   7479657.500000000   7708247.000000000   8139146.000000000   7731968.000000000   6468663.000000000   3869218.250000000   1472397.250000000   253570.5156250000   39156.04687500000   7723.310058593750   15198.84082031250   9323.375000000000   10950.79589843750   5343.359863281250   91096.63281250000
2007-08-18/20:25:59.320   83040.66406250000   100941.6796875000   202256.6875000000   345662.2187500000   454119.6875000000   767814.8750000000   1108837.750000000   1649129.750000000   2639483.250000000   3752791.500000000   5201883.500000000   6504467.500000000   7670331.500000000   8494266.000000000   7861756.000000000   8116969.500000000   7230385.000000000   6996897.000000000   7708248.000000000   8648094.000000000   7989817.000000000   5950998.500000000   3869218.750000000   1472397.375000000   245646.3593750000   27409.21679687500   11584.96972656250   1899.853881835938   1864.674316406250   10950.79687500000   1781.119750976562   119126.5937500000
2007-08-18/20:26:02.326   59314.65234375000   100941.6796875000   136820.0156250000   202627.3750000000   310710.0937500000   551857.9375000000   915983.0625000000   1309569.750000000   2052842.125000000   3752791.500000000   5001738.500000000   6707829.500000000   8914944.000000000   10194301.00000000   9172846.000000000   8116969.500000000   7463731.000000000   7238274.000000000   7459487.000000000   8139147.000000000   7474128.500000000   5950998.000000000   3869218.750000000   1536420.250000000   316964.3125000000   35240.43750000000   19308.29101562500   3799.708007812500   0.000000000000000   7300.529785156250   7124.481445312500   91096.64062500000
2007-08-18/20:26:05.332   77109.16406250000   95003.90625000000   172512.6875000000   274144.4375000000   370463.7500000000   575852.8750000000   915983.1875000000   1358077.500000000   2052842.375000000   3357664.000000000   4601466.500000000   6504468.500000000   7877752.500000000   8281790.500000000   8080256.000000000   8342562.500000000   7930445.000000000   7479659.500000000   7957017.500000000   7630230.500000000   6700652.500000000   5433363.500000000   3353226.250000000   1152290.250000000   190177.2343750000   35240.44140625000   11584.97070312500   13298.98730468750   0.000000000000000   5475.397460937500   7124.482421875000   63066.80078125000
2007-08-18/20:26:08.338   71177.65625000000   89066.11718750000   136820.0312500000   250305.3281250000   406316.1875000000   671833.1875000000   1012409.750000000   1455093.500000000   2346156.500000000   3357664.000000000   5201884.000000000   6911197.500000000   8085179.000000000   8494267.000000000   8080256.000000000   7214666.500000000   6997046.000000000   7479659.000000000   7459487.500000000   7121342.000000000   7216296.000000000   6209828.000000000   3353226.250000000   1088270.250000000   190177.2343750000   13704.59863281250   5792.483398437500   1899.854003906250   5594.024902343750   9125.664062500000   5343.360839843750   63066.80078125000
2007-08-18/20:26:11.344   47451.69140625000   77190.57812500000   148717.5781250000   214546.8750000000   346562.2812500000   503868.5625000000   771346.0000000000   1358077.625000000   2150612.500000000   3357664.250000000   5201884.500000000   7114572.000000000   8914946.000000000   10406835.00000000   9828478.000000000   9470623.000000000   9097347.000000000   7479660.000000000   7459488.500000000   8139149.000000000   7216297.000000000   5692178.000000000   3611219.500000000   1216311.000000000   213949.7031250000   7831.197753906250   9654.142578125000   3799.708984375000   1864.674804687500   7300.531250000000   1781.120117187500   77081.72656250000
2007-08-18/20:26:14.350   29657.26562500000   65315.04296875000   71384.01562500000   137070.7968750000   250957.0625000000   299917.1562500000   554395.8750000000   921522.6250000000   1661776.875000000   2666245.250000000   4201218.000000000   5894419.000000000   7670333.000000000   9769257.000000000   10702741.00000000   10824510.00000000   9797568.000000000   8203854.500000000   8205794.000000000   8902581.000000000   8247674.000000000   5692178.000000000   2837263.250000000   1088270.375000000   150556.6562500000   19578.00781250000   9654.141601562500   3799.708740234375   20511.44531250000   5475.397949218750   5343.361816406250   84089.18750000000
2007-08-18/20:26:17.356   35588.73828125000   77190.58593750000   142768.8281250000   202627.4375000000   310710.1875000000   503868.6250000000   747240.1250000000   1309570.250000000   2150612.750000000   3357664.750000000   4401340.000000000   6097764.000000000   7462919.500000000   8281792.500000000   9172849.000000000   9470624.000000000   8397187.000000000   7962450.500000000   7957019.000000000   8393620.000000000   9279172.000000000   7245220.500000000   3998223.000000000   1536420.750000000   253570.6250000000   27409.22656250000   7723.313964843750   5699.564453125000   5594.025878906250   1825.132446289062   3562.241210937500   77081.73437500000
2007-08-18/20:26:20.362   53383.17968750000   83128.35937500000   160615.1406250000   190708.0000000000   310710.1875000000   599847.9375000000   867770.5625000000   1358077.750000000   2150612.750000000   3357664.750000000   5001740.000000000   6504469.500000000   7877754.000000000   8919241.000000000   8735793.000000000   7891386.000000000   7230387.000000000   7238276.500000000   7957019.000000000   8393620.000000000   7989819.500000000   6986361.500000000   4127227.750000000   1536420.750000000   253570.6250000000   21535.81250000000   7723.313476562500   9499.276367187500   9323.378906250000   7300.531738281250   7124.483886718750   91096.67187500000
2007-08-18/20:26:23.368   53383.18750000000   77190.59375000000   130871.3203125000   262224.9687500000   370463.8750000000   719824.1250000000   1060624.000000000   1843172.375000000   2639484.250000000   4345528.500000000   5802355.500000000   7928127.500000000   9122404.000000000   9556746.000000000   9391387.000000000   7665808.000000000   7230388.000000000   7962451.000000000   8703369.000000000   9411575.000000000   9021288.000000000   6986362.000000000   4385243.500000000   1536420.875000000   285267.5000000000   35240.45312500000   9654.144531250000   7599.420898437500   5594.026855468750   7300.532714843750   0.000000000000000   91096.68750000000
2007-08-18/20:26:26.373   59314.67578125000   95003.92968750000   148717.6093750000   184748.3125000000   274858.3125000000   455879.5312500000   771346.1250000000   1309570.375000000   2443931.500000000   3752793.000000000   6002523.500000000   8131530.000000000   8292614.000000000   7856858.000000000   7643266.000000000   6538009.500000000   6997048.000000000   7479661.500000000   8205795.500000000   8902583.000000000   8505539.000000000   7245221.000000000   4127228.250000000   1600444.250000000   316964.4687500000   27409.22851562500   17377.46679687500   7599.420898437500   5594.026367187500   9125.666992187500   3562.241455078125   91096.67968750000
2007-08-18/20:26:29.379   53383.19140625000   77190.60156250000   166563.9687500000   262225.0000000000   406316.3750000000   671833.5000000000   1060624.125000000   1552111.625000000   2443931.750000000   3752793.500000000   5001741.500000000   6707833.000000000   8085182.500000000   8494271.000000000   8298765.000000000   7891388.000000000   6997049.000000000   7479662.500000000   7708252.500000000   8902584.000000000   9021289.000000000   8021844.500000000   4643267.000000000   1472398.250000000   253570.6875000000   23493.62304687500   3861.656738281250   3799.710205078125   5594.027343750000   7300.533691406250   3562.241943359375   91096.69531250000
2007-08-18/20:26:32.385   118629.9062500000   225636.6093750000   345030.0312500000   452940.6250000000   717045.7500000000   1151756.250000000   1542781.750000000   2328302.250000000   3715126.000000000   5333535.000000000   6402878.000000000   7114574.500000000   7255512.500000000   7219502.500000000   7206300.000000000   7891388.000000000   8397189.000000000   7962452.000000000   7708252.000000000   7884688.500000000   7731973.000000000   5692179.500000000   3482223.000000000   1216311.375000000   158480.8125000000   31324.84375000000   3861.656738281250   7599.421875000000   1864.675292968750   3650.265869140625   1781.120727539062   84089.21875000000
2007-08-18/20:26:35.391   77109.20312500000   112817.3515625000   214154.4687500000   309903.4062500000   525826.0000000000   815806.7500000000   1205267.875000000   1746151.125000000   2639485.000000000   4147945.000000000   6002525.000000000   7521340.500000000   8085183.500000000   8706755.000000000   8735796.000000000   8116974.500000000   7463736.000000000   7721054.500000000   8454581.000000000   8393622.000000000   7989822.000000000   6468668.000000000   3482223.500000000   1152290.875000000   158480.8281250000   31324.84765625000   7723.316406250000   7599.422851562500   5594.027832031250   7300.534179687500   5343.364257812500   70074.28906250000
2007-08-18/20:26:38.397   71177.69531250000   71252.84375000000   154666.4218750000   214546.9687500000   286809.0000000000   479874.1875000000   723134.5625000000   1261063.500000000   2150613.750000000   3160110.500000000   4801603.000000000   6707834.000000000   8914950.000000000   10831923.00000000   10921328.00000000   9245002.000000000   8397190.000000000   8203858.500000000   8952169.000000000   9157077.000000000   8505541.000000000   6727512.500000000   4127229.500000000   1216311.500000000   150556.7343750000   19578.01757812500   9654.146484375000   5699.566894531250   9323.382812500000   5475.400390625000   8905.609375000000   112119.1796875000
2007-08-18/20:26:41.403   88972.24218750000   130630.7968750000   154666.4218750000   274144.5937500000   406316.4062500000   647838.3750000000   964196.8750000000   1503602.875000000   2346158.000000000   3357666.000000000   4801602.500000000   5894421.500000000   7255513.500000000   8919244.000000000   8954321.000000000   8568166.000000000   7697089.500000000   7238279.000000000   7708253.500000000   8139152.500000000   8247678.000000000   6468668.000000000   3740220.250000000   1024251.187500000   126784.4375000000   27409.23632812500   11584.97753906250   3799.710693359375   5594.027832031250   9125.668945312500   1781.120971679688   84089.22656250000
2007-08-18/20:26:44.409   100835.3125000000   112817.3671875000   249847.5937500000   286064.2187500000   478021.9687500000   767815.4375000000   1253483.375000000   1843173.125000000   3030608.000000000   4147945.750000000   5402038.500000000   6911202.500000000   8085185.000000000   9556750.000000000   9609934.000000000   9245003.000000000   7930450.500000000   7721056.000000000   8703372.000000000   8139153.500000000   7731975.000000000   5951003.000000000   3482224.000000000   1088271.000000000   134708.5468750000   31324.85156250000   15446.64160156250   3799.711181640625   0.000000000000000   12775.94140625000   5343.364746093750   84089.24218750000
2007-08-18/20:26:47.415   88972.25000000000   100941.7578125000   184410.4062500000   262225.0625000000   406316.4687500000   695829.0000000000   915983.8125000000   1455094.500000000   2150613.750000000   3160110.750000000   4201220.500000000   6097766.500000000   7670337.500000000   8494273.000000000   8080261.500000000   8568167.000000000   8397191.000000000   8203859.500000000   7459493.000000000   7630235.500000000   7989823.500000000   6468669.000000000   3611221.500000000   1280332.625000000   166404.9687500000   29367.04492187500   13515.80957031250   3799.710937500000   1864.675781250000   5475.400878906250   10686.73339843750   77081.76562500000
2007-08-18/20:26:50.421   35588.75781250000   59377.32812500000   124922.6250000000   184748.4062500000   298759.7187500000   503868.9062500000   723134.7500000000   970028.0000000000   1759542.375000000   2863788.500000000   4601470.500000000   6504473.500000000   8707501.000000000   10194310.00000000   9391392.000000000   7665811.500000000   7930451.500000000   7962455.000000000   7957024.000000000   7375788.500000000   6958476.000000000   5692182.000000000   3482224.500000000   1344354.375000000   198101.5468750000   21535.82617187500   11584.98046875000   3799.711425781250   9323.384765625000   1825.133422851562   7124.488281250000   77081.77343750000
2007-08-18/20:26:53.426   53383.21093750000   65315.08593750000   124922.6250000000   160909.6093750000   250957.2500000000   455879.7500000000   626712.1875000000   1164050.375000000   1955075.375000000   3357666.500000000   5402039.000000000   7114577.000000000   8085185.500000000   7856862.000000000   7643270.000000000   6989112.500000000   6763718.500000000   7238280.500000000   7957023.500000000   8393625.000000000   7474135.000000000   6209832.500000000   3611221.750000000   1152291.250000000   198101.5312500000   31324.85546875000   7723.317871093750   7599.424804687500   5594.029296875000   3650.267333984375   3562.243164062500   98104.21093750000
2007-08-18/20:26:56.432   71177.71875000000   95003.99218750000   124922.6406250000   214547.0468750000   334611.8125000000   527863.6875000000   771346.5625000000   1212557.125000000   1759542.625000000   3061335.750000000   4801604.500000000   6707836.500000000   9122410.000000000   11257034.00000000   10702750.00000000   9019387.000000000   8163819.000000000   7479666.000000000   7708256.000000000   8139155.500000000   7474136.000000000   5433368.500000000   3095243.750000000   928222.9375000000   142632.6718750000   15662.41503906250   7723.319335937500   1899.855712890625   5594.029785156250   3650.267822265625   3562.243652343750   91096.73437500000
2007-08-18/20:26:59.438   38554.50000000000   59377.33203125000   83281.49218750000   160909.6250000000   286809.0937500000   503868.9687500000   915984.0000000000   1503603.375000000   2443933.000000000   3555228.250000000   5001743.500000000   6911204.000000000   8500057.000000000   10406843.00000000   10484174.00000000   11275867.00000000   9330755.000000000   8203861.000000000   8703374.000000000   9411580.000000000   9279178.000000000   7245225.500000000   4127230.500000000   1536421.750000000   221874.0468750000   35240.47265625000   5792.488281250000   1899.855712890625   9323.384765625000   9125.671875000000   7124.488769531250   98104.21875000000
2007-08-18/20:27:02.444   29657.29296875000   65315.10156250000   89230.22656250000   178788.7343750000   322661.1562500000   599848.4375000000   964197.3125000000   1455095.000000000   2541709.000000000   4345531.500000000   6402881.500000000   7928132.500000000   9122411.000000000   9344245.000000000   9609937.000000000   9245006.000000000   8630574.000000000   8445274.000000000   8703375.000000000   9666088.000000000   9021294.000000000   6727515.500000000   3869223.250000000   1280333.125000000   213949.9062500000   23493.63671875000   28962.48632812500   5699.569335937500   1864.676391601562   9125.673828125000   10686.73632812500   98104.23437500000
2007-08-18/20:27:05.450   100835.3359375000   118755.2109375000   190359.2656250000   262225.1250000000   478022.1250000000   767815.6875000000   1060624.625000000   1746151.875000000   2639486.000000000   3752795.750000000   5001744.000000000   6097768.500000000   7255516.500000000   9556752.000000000   9391393.000000000   8793775.000000000   8630574.000000000   8445274.000000000   9200977.000000000   8902589.000000000   8247681.500000000   6209834.000000000   3869223.000000000   1344354.625000000   213949.8906250000   19578.02539062500   7723.319824218750   3799.712158203125   3729.353271484375   5475.402832031250   3562.243896484375   98104.23437500000
2007-08-18/20:27:08.456   106766.8906250000   124693.0468750000   190359.2968750000   250305.6093750000   334611.9062500000   575853.5000000000   915984.1875000000   1406586.875000000   2443933.500000000   3950369.000000000   6202702.500000000   8131537.000000000   9122412.000000000   8494277.000000000   7643272.500000000   6538015.000000000   6297075.000000000   7238283.000000000   8454585.000000000   8648105.000000000   8763417.000000000   6727516.000000000   3611223.000000000   1216312.250000000   158480.9218750000   27409.25195312500   9654.152343750000   11399.14355468750   3729.353759765625   9125.674804687500   26716.87109375000   70074.33593750000
2007-08-18/20:27:11.462   77109.24218750000   148444.3593750000   214154.5937500000   309903.5937500000   525826.3125000000   815807.1875000000   1205268.500000000   1746152.125000000   2835045.000000000   4147947.500000000   5402040.500000000   6911205.500000000   7255517.500000000   7644406.000000000   7424785.500000000   7440241.000000000   7230393.500000000   7721059.000000000   8454585.000000000   8393627.000000000   7989826.500000000   6209834.500000000   3740222.250000000   1344354.750000000   229798.2656250000   39156.09765625000   11584.98339843750   3799.712646484375   9323.386718750000   3650.268310546875   0.000000000000000   84089.27343750000
2007-08-18/20:27:14.468   94903.82812500000   106879.6171875000   190359.3125000000   297984.0000000000   430218.4375000000   719824.7500000000   964197.5000000000   1552112.875000000   2346159.500000000   3752796.500000000   5802360.500000000   7521345.500000000   9744819.000000000   10619386.00000000   10265609.00000000   9696265.000000000   8863963.000000000   8686696.000000000   8952174.000000000   8648106.000000000   8505547.000000000   6468672.500000000   3740222.750000000   1280333.375000000   206025.7812500000   17620.22460937500   23169.98632812500   3799.713134765625   3729.354003906250   12775.94824218750   7124.491210937500   84089.28125000000
2007-08-18/20:27:17.474   83040.77343750000   154382.2343750000   249847.7187500000   333742.9687500000   501924.2500000000   815807.3125000000   1301699.625000000   1843174.000000000   3128393.750000000   4543122.000000000   6202703.000000000   7521345.500000000   8500060.000000000   8069330.000000000   8517284.000000000   7891394.000000000   7697094.500000000   7962458.000000000   8454586.000000000   8393628.000000000   7989827.500000000   6468672.000000000   3740222.750000000   1280333.375000000   237722.4843750000   39156.10156250000   9654.152343750000   1899.856323242188   5594.031738281250   3650.268798828125   7124.490722656250   84089.28125000000
2007-08-18/20:27:20.479   65246.24218750000   89066.24218750000   178461.7187500000   262225.2187500000   358513.4687500000   671834.1250000000   1060625.000000000   1649132.125000000   2737265.500000000   4147948.500000000   5402042.000000000   6911207.000000000   7877763.000000000   8281801.500000000   7861767.500000000   7891395.000000000   6763722.500000000   7238285.000000000   7957028.000000000   8393629.000000000   8247684.500000000   5951007.000000000   3224237.000000000   1216312.500000000   174329.2187500000   25451.44921875000   5792.491210937500   3799.713623046875   5594.032226562500   7300.540039062500   7124.491699218750   84089.29687500000
2007-08-18/20:27:23.485   65246.23828125000   77190.67187500000   124922.6875000000   250305.6562500000   382415.0312500000   719824.8125000000   1108839.250000000   1746152.375000000   2835045.500000000   4345532.500000000   6402883.500000000   7928135.000000000   9122413.000000000   9131746.000000000   8517284.000000000   7440242.500000000   7930455.500000000   8203864.500000000   8703377.000000000   8648107.000000000   7731980.000000000   6209836.000000000   3869224.250000000   1344355.000000000   166405.0781250000   25451.44921875000   5792.491210937500   0.000000000000000   3729.354492187500   3650.269287109375   5343.368164062500   84089.28906250000
2007-08-18/20:27:26.491   47451.75390625000   59377.36328125000   154666.5625000000   226466.6406250000   382415.0937500000   599848.6875000000   1060625.125000000   1746152.625000000   2835046.000000000   4147948.750000000   6002530.500000000   7317961.500000000   8500062.000000000   8706763.000000000   8954329.000000000   7440243.500000000   6763723.000000000   7479670.000000000   7708260.000000000   7884697.000000000   7474140.000000000   5692185.500000000   3224237.250000000   1088271.750000000   190177.5156250000   25451.45312500000   5792.491699218750   3799.713867187500   5594.033203125000   1825.134643554688   8905.617187500000   77081.82812500000
2007-08-18/20:27:29.497   77109.27343750000   136568.7343750000   202257.0000000000   345662.7500000000   525826.4375000000   911791.4375000000   1349915.875000000   1940197.625000000   2835045.750000000   4147948.750000000   5602199.000000000   7114581.500000000   8500062.000000000   9131747.000000000   8954329.000000000   8568174.000000000   7930456.500000000   7962460.000000000   7708260.000000000   8139159.500000000   6958480.500000000   5433371.000000000   2966255.250000000   768177.9375000000   110936.3750000000   29367.06640625000   5792.491699218750   1899.856689453125   7458.711425781250   10950.81347656250   7124.492675781250   91096.78125000000
2007-08-18/20:27:32.503   65246.25390625000   83128.46875000000   118973.9609375000   178788.8281250000   346562.7812500000   503869.3125000000   819559.2500000000   1212557.875000000   2150615.750000000   3160113.500000000   5001747.000000000   7317962.000000000   9537347.000000000   11257042.00000000   10702757.00000000   10147552.00000000   9797583.000000000   8928125.000000000   8454589.000000000   8902594.000000000   8763420.000000000   6468674.500000000   3095245.750000000   960233.0000000000   134708.6562500000   25451.45507812500   5792.492187500000   9499.289062500000   5594.033691406250   7300.541992187500   1781.122680664062   70074.35937500000
2007-08-18/20:27:35.509   59314.75000000000   89066.25781250000   154666.5625000000   250305.7187500000   286809.2812500000   503869.2812500000   819559.2500000000   1358079.500000000   2150615.750000000   3357669.000000000   5001746.500000000   7317962.000000000   9329878.000000000   11257041.00000000   10921338.00000000   8793780.000000000   8630578.000000000   9169558.000000000   9698613.000000000   9666093.000000000   8505549.000000000   6727518.500000000   3740224.000000000   1152292.000000000   245646.7500000000   21535.84179687500   15446.65429687500   7599.430175781250   5594.033203125000   5475.405761718750   5343.369140625000   91096.79687500000
2007-08-18/20:27:38.515   65246.26171875000   100941.8593750000   142769.0312500000   309903.7500000000   406316.8750000000   719825.0625000000   964197.9375000000   1552113.500000000   2443934.750000000   3555231.000000000   5402043.500000000   7724740.500000000   9744823.000000000   10831935.00000000   9609943.000000000   8342576.500000000   8163825.500000000   8686699.000000000   9449795.000000000   9666094.000000000   8763421.000000000   6727519.500000000   3869225.750000000   1280333.875000000   253570.9843750000   39156.12109375000   5792.493164062500   3799.714843750000   0.000000000000000   7300.542480468750   1781.122924804688   112119.2968750000
2007-08-18/20:27:41.521   47451.76562500000   83128.48437500000   166564.1718750000   238386.2187500000   334612.0937500000   551858.9375000000   867771.8750000000   1406587.750000000   2248387.500000000   3752798.500000000   5802363.500000000   7521349.000000000   9744823.000000000   9981793.000000000   7643277.000000000   6312478.500000000   6997058.000000000   7721063.500000000   8454590.000000000   8393632.000000000   7989831.500000000   6209838.500000000   3869225.750000000   1408377.625000000   253571.0000000000   35240.50390625000   13515.82421875000   0.000000000000000   3729.355957031250   3650.270751953125   7124.494628906250   91096.81250000000
2007-08-18/20:27:44.527   71177.77343750000   142506.6093750000   190359.4062500000   321823.4375000000   406316.8750000000   815807.6875000000   1157054.250000000   1746153.125000000   2835046.500000000   3950371.250000000   5602200.500000000   6707841.500000000   7255522.000000000   7431958.000000000   7643277.000000000   7440245.500000000   7230398.000000000   7721063.500000000   7957031.000000000   7884698.500000000   7731983.000000000   6209838.500000000   3482227.500000000   1408377.625000000   221874.2187500000   35240.50000000000   11584.99023437500   1899.857177734375   5594.034179687500   5475.406250000000   5343.370117187500   77081.84375000000
2007-08-18/20:27:47.532   65246.27343750000   124693.1328125000   190359.4218750000   297984.1562500000   430218.6875000000   767816.3125000000   1108839.875000000   1746153.375000000   3030611.250000000   4543125.000000000   6402887.000000000   8131542.500000000   9329881.000000000   9556760.000000000   8954332.000000000   7665819.500000000   7463745.500000000   7479673.000000000   8703382.000000000   8393633.000000000   7216309.000000000   5692187.500000000   3353232.250000000   1280334.125000000   269419.4687500000   21535.84765625000   7723.326171875000   5699.573730468750   9323.393554687500   7300.543945312500   0.000000000000000   70074.38281250000
2007-08-18/20:27:50.538   88972.35156250000   118755.3046875000   190359.4218750000   274144.9375000000   370464.4062500000   767816.3125000000   1060625.500000000   1503604.750000000   2443935.250000000   3752798.750000000   5201893.500000000   6911210.000000000   7877767.000000000   8494282.000000000   7861771.000000000   6989119.500000000   6763725.500000000   6272819.500000000   6961999.500000000   7375795.500000000   7216309.000000000   5433373.000000000   2966256.500000000   1088272.125000000   245646.8125000000   11746.81933593750   1930.830810546875   5699.573730468750   1864.677856445312   5475.407226562500   7124.495117187500   91096.82031250000
2007-08-18/20:27:53.544   77109.31250000000   124693.1484375000   214154.7656250000   321823.5000000000   430218.7500000000   647839.2500000000   964198.1875000000   1503605.000000000   2541711.250000000   3752799.250000000   5201894.000000000   6707843.000000000   8292627.500000000   8706767.000000000   8080271.500000000   6989120.500000000   6997059.500000000   7238289.000000000   7210747.500000000   7630245.000000000   7216310.000000000   5433374.000000000   2966256.750000000   1024252.562500000   166405.1718750000   13704.62597656250   15446.66113281250   1899.857666015625   5594.035644531250   7300.544433593750   12467.87207031250   56059.46093750000
2007-08-18/20:27:56.550   65246.27734375000   100941.8828125000   202257.0937500000   250305.8125000000   370464.4687500000   551859.0625000000   819559.5000000000   1309572.375000000   2150616.500000000   3555231.750000000   5201894.000000000   7114585.000000000   8914962.000000000   10406854.00000000   9391402.000000000   8342578.500000000   7697100.000000000   7238289.000000000   7957032.500000000   7884700.500000000   7989833.000000000   6468676.500000000   3611225.750000000   1152292.500000000   150556.9218750000   46987.37890625000   11584.99316406250   7599.433105468750   7458.714843750000   1825.135498046875   7124.496093750000   91096.82812500000
2007-08-18/20:27:59.556   26691.58398437500   65315.16796875000   107076.5234375000   214547.2812500000   322661.4687500000   551859.1250000000   964198.2500000000   1455096.500000000   2346161.250000000   3555232.250000000   5402045.500000000   7317966.000000000   8707512.000000000   10194323.00000000   8954334.000000000   8116987.000000000   7463747.500000000   7479674.500000000   7459503.000000000   7884701.500000000   7989834.000000000   6727522.000000000   4127235.250000000   1536423.500000000   229798.4843750000   15662.43261718750   13515.82812500000   3799.716064453125   11188.07617187500   9125.682617187500   10686.74804687500   98104.33593750000
2007-08-18/20:28:02.562   71177.79687500000   124693.1562500000   202257.1093750000   321823.5312500000   454120.6562500000   767816.4375000000   1108840.000000000   1649133.125000000   2443935.750000000   3752799.500000000   5402045.500000000   7317965.500000000   8500067.000000000   8919257.000000000   8517290.000000000   7665821.000000000   7697100.500000000   8203870.000000000   8454593.000000000   8393635.000000000   7989834.000000000   6209840.500000000   4127235.250000000   1472400.500000000   245646.8750000000   35240.51171875000   17377.49609375000   13299.01367187500   3729.356933593750   3650.271728515625   1781.123535156250   77081.86718750000
2007-08-18/20:28:05.568   71177.80468750000   178133.8281250000   237950.2187500000   369502.4687500000   549729.0625000000   815808.0625000000   1301700.750000000   1843175.750000000   2737267.750000000   3950373.000000000   5402046.500000000   7114586.500000000   7877769.500000000   7644414.000000000   6987838.500000000   6538021.500000000   6763728.000000000   7479675.000000000   7957034.500000000   7630246.500000000   7474145.000000000   5692189.500000000   3095247.500000000   1024252.812500000   182253.5000000000   43071.76171875000   3861.663330078125   0.000000000000000   0.000000000000000   5475.409179687500   1781.123779296875   70074.40625000000
2007-08-18/20:28:08.574   53383.28125000000   83128.51562500000   124922.7890625000   202627.8281250000   310710.7812500000   551859.1250000000   867772.2500000000   1406588.250000000   2346161.500000000   3555232.500000000   4801610.000000000   6707844.500000000   7670348.500000000   8919258.000000000   8735810.000000000   8116987.500000000   6997061.000000000   7479675.000000000   7957034.000000000   7630246.500000000   7216311.500000000   5692189.500000000   3095247.500000000   928224.0625000000   126784.6328125000   27409.27929687500   15446.66406250000   5699.575195312500   5594.036621093750   1825.135864257812   1781.123779296875   84089.35937500000
2007-08-18/20:28:11.580   65246.30078125000   100941.9218750000   214154.8281250000   321823.6250000000   406317.0937500000   695830.0625000000   1012412.062500000   1552114.500000000   2443936.250000000   3752800.500000000   5402047.000000000   7928142.500000000   9537354.000000000   9769278.000000000   8954336.000000000   8793786.000000000   7930463.000000000   7962466.500000000   8454595.000000000   8393637.000000000   8247692.000000000   5951012.000000000   3611227.000000000   1152292.875000000   190177.6718750000   13704.62988281250   1930.831665039062   5699.576171875000   3729.357910156250   7300.546875000000   7124.498535156250   63066.94140625000
2007-08-18/20:28:14.585   44486.04296875000   53439.64453125000   95179.06250000000   137071.0937500000   191204.9218750000   359902.9687500000   578502.3125000000   1018534.562500000   1661780.375000000   3061339.750000000   4601477.000000000   6911213.000000000   9952309.000000000   12107339.00000000   10484188.00000000   8342581.000000000   7463748.500000000   7962466.500000000   8205811.500000000   8648114.000000000   8763426.000000000   7245235.000000000   4643275.000000000   1600447.250000000   301116.5312500000   17620.24218750000   17377.50000000000   1899.858276367188   7458.717285156250   9125.684570312500   3562.248291015625   91096.85937500000
2007-08-18/20:28:17.591   47451.79687500000   47501.89062500000   89230.34375000000   143030.7968750000   215105.9687500000   371900.1250000000   578502.3750000000   1115546.000000000   1955078.500000000   3160116.000000000   5001751.000000000   6504483.500000000   8914966.000000000   12319929.00000000   13326167.00000000   10824534.00000000   8630586.000000000   7962467.500000000   7957036.000000000   8139167.000000000   7989836.500000000   6468679.500000000   4385252.500000000   1664471.375000000   269419.5937500000   29367.09375000000   7723.330078125000   3799.717285156250   7458.718261718750   7300.547851562500   3562.248779296875   105111.8671875000
2007-08-18/20:28:20.597   65246.30468750000   106879.7343750000   172513.0781250000   262225.4687500000   406317.1250000000   647839.5000000000   1012412.125000000   1649133.750000000   2737268.250000000   3752800.750000000   4801611.000000000   5284433.500000000   6633336.000000000   7856874.000000000   7424794.500000000   7214683.500000000   7230402.500000000   7238292.000000000   6962003.000000000   6866925.000000000   7216313.000000000   5433376.000000000   3482229.750000000   1280334.750000000   229798.5468750000   31324.90234375000   13515.83203125000   5699.576660156250   3729.358154296875   1825.136230468750   0.000000000000000   91096.86718750000
2007-08-18/20:28:23.603   77109.35156250000   136568.8750000000   190359.5468750000   286064.7187500000   406317.1875000000   743821.1875000000   1157055.125000000   1746154.375000000   2639490.000000000   4147953.000000000   5802368.000000000   7317969.000000000   8292632.000000000   8706771.000000000   8080276.000000000   6989124.500000000   6063770.000000000   6031474.000000000   6464530.500000000   6866925.500000000   6185053.500000000   4915770.000000000   3095248.500000000   992243.4375000000   182253.5468750000   35240.52734375000   3861.664550781250   5699.577148437500   1864.679077148438   3650.273437500000   3562.249023437500   77081.90625000000
2007-08-18/20:28:26.609   77109.35156250000   118755.3828125000   190359.5468750000   297984.3437500000   454120.8437500000   671834.8125000000   1060626.250000000   1746154.375000000   2835048.750000000   4147953.000000000   5602205.000000000   7114588.500000000   8707516.000000000   9769280.000000000   10047058.00000000   9245019.000000000   7930464.500000000   8203873.500000000   7957037.000000000   8393638.000000000   7216313.500000000   6727525.000000000   4385253.000000000   1216313.750000000   126784.6796875000   35240.52734375000   9654.165039062500   9499.297851562500   0.000000000000000   0.000000000000000   5343.374023437500   84089.38281250000
2007-08-18/20:28:29.615   59314.81250000000   95004.14843750000   113025.3281250000   190708.4531250000   250957.6875000000   455880.5625000000   819560.0625000000   1309573.250000000   2639490.250000000   3950374.750000000   5602205.500000000   7114589.500000000   8500072.000000000   9556767.000000000   8298782.500000000   7891405.000000000   7930465.500000000   7721070.000000000   8952186.000000000   8902603.000000000   7989838.500000000   5692192.000000000   3095248.750000000   1088273.000000000   182253.5781250000   25451.48046875000   5792.498046875000   9499.298828125000   5594.039062500000   1825.136718750000   0.000000000000000   98104.38281250000
2007-08-18/20:28:32.621   47451.80468750000   53439.66015625000   113025.3281250000   226466.8906250000   370464.6875000000   599849.3125000000   964198.7500000000   1503605.875000000   2443937.000000000   3752801.500000000   5402048.500000000   7317969.500000000   8914967.000000000   10406861.00000000   9609952.000000000   8116991.000000000   7463751.000000000   8203874.500000000   8703388.000000000   9157095.000000000   7731989.500000000   6209843.500000000   3611228.250000000   1280335.125000000   166405.2812500000   23493.67187500000   13515.83496093750   1899.858886718750   3729.358886718750   1825.136596679688   1781.124511718750   84089.39062500000
2007-08-18/20:28:35.627   41520.31640625000   71252.99218750000   107076.5937500000   202627.9375000000   298760.2812500000   503869.8750000000   771347.9375000000   1212559.250000000   1955079.125000000   3160117.000000000   4401351.000000000   5894434.000000000   6633338.000000000   7644418.000000000   8080277.500000000   7665826.000000000   7697106.000000000   7479679.000000000   7708269.500000000   8139169.500000000   8247695.500000000   6209844.500000000   3740228.250000000   1472401.500000000   253571.2500000000   25451.48437500000   0.000000000000000   7599.438964843750   5594.040039062500   7300.549804687500   5343.375488281250   77081.92187500000
2007-08-18/20:28:38.633   41520.31640625000   65315.20703125000   148717.9531250000   178789.0312500000   334612.4062500000   599849.3750000000   964198.8750000000   1552115.125000000   2639490.500000000   3752802.000000000   5001752.500000000   6504485.500000000   7255528.500000000   8281812.500000000   7643284.000000000   7214686.000000000   7230405.000000000   7479679.000000000   7957038.500000000   8139169.500000000   7474149.000000000   5951014.500000000   3224241.250000000   960234.0000000000   134708.8125000000   27409.29296875000   3861.665283203125   1899.859008789062   5594.039550781250   5475.411621093750   8905.627929687500   77081.92187500000
2007-08-18/20:28:41.638   77109.37500000000   118755.4218750000   178461.9687500000   286064.8125000000   406317.3125000000   695830.4375000000   1108840.875000000   1746155.000000000   2835049.750000000   4147954.250000000   6002538.500000000   7521357.000000000   8500074.000000000   9131760.000000000   9609954.000000000   9245023.000000000   7697106.500000000   7721072.000000000   7957039.500000000   8139170.500000000   7989840.000000000   5951015.500000000   3095249.500000000   1088273.250000000   134708.8281250000   29367.10742187500   9654.167968750000   5699.579101562500   11188.08496093750   9125.689453125000   1781.124877929688   98104.40625000000
2007-08-18/20:28:44.644   53383.32031250000   106879.7890625000   166564.3593750000   238386.4843750000   370464.8125000000   719825.9375000000   1012412.687500000   1552115.375000000   2541713.500000000   3357673.500000000   4601479.500000000   6097779.500000000   8085202.000000000   8919264.000000000   9172873.000000000   9245023.000000000   9330773.000000000   8928136.000000000   8703391.000000000   9157098.000000000   7474150.500000000   5951015.500000000   3353235.750000000   1216314.250000000   158481.1875000000   35240.54296875000   3861.666015625000   1899.859375000000   0.000000000000000   5475.412597656250   5343.376464843750   70074.45312500000
2007-08-18/20:28:47.650   53383.32031250000   89066.36718750000   136820.4218750000   238386.4843750000   406317.3437500000   719825.9375000000   915985.7500000000   1503606.250000000   2346163.250000000   3357673.500000000   4801613.500000000   6707849.000000000   8707519.000000000   9344262.000000000   8954341.000000000   8568185.000000000   8397209.000000000   8686709.000000000   8454600.000000000   8393642.000000000   7989840.500000000   5951015.500000000   3611229.250000000   1216314.250000000   213950.2812500000   43071.79296875000   25100.85937500000   3799.719238281250   7458.721679687500   3650.274658203125   1781.125000000000   77081.92968750000
2007-08-18/20:28:50.656   83040.91406250000   95004.17968750000   154666.7812500000   297984.5000000000   454121.0625000000   767817.1875000000   1108841.125000000   1746155.250000000   2737270.000000000   4345539.500000000   5802370.500000000   7521358.500000000   8707520.000000000   9556771.000000000   9172874.000000000   8793793.000000000   8163835.500000000   8203878.000000000   8703392.000000000   8648121.000000000   8505561.000000000   7245240.000000000   3998234.000000000   1408379.375000000   245647.0937500000   31324.92187500000   11585.00488281250   13299.02636718750   7458.722656250000   10950.83007812500   0.000000000000000   84089.42968750000
2007-08-18/20:28:53.662   88972.45312500000   124693.2812500000   237950.4218750000   297984.5000000000   525827.3125000000   815808.7500000000   1205270.875000000   1940200.750000000   2835050.250000000   4147955.250000000   5602208.000000000   7317973.000000000   8914971.000000000   9769286.000000000   10265627.00000000   9245025.000000000   7697108.500000000   7962472.500000000   8952190.000000000   8648121.000000000   7731993.000000000   6209846.500000000   3869230.750000000   1472402.000000000   221874.5156250000   35240.54687500000   15446.67773437500   1899.859741210938   7458.723144531250   1825.137451171875   1781.125244140625   91096.92968750000
2007-08-18/20:28:56.668   88972.45312500000   100941.9921875000   184410.8281250000   262225.6562500000   478023.0625000000   767817.1875000000   1157055.750000000   1649134.750000000   2541714.000000000   3752803.000000000   5402050.500000000   7114592.500000000   9122428.000000000   10194332.00000000   9609956.000000000   8342587.500000000   7930468.500000000   7479681.500000000   6713267.000000000   7121363.000000000   7989841.500000000   6209846.500000000   3482232.000000000   1216314.375000000   174329.5000000000   27409.30078125000   9654.169921875000   1899.859619140625   3729.360595703125   5475.413574218750   3562.250976562500   98104.42187500000
2007-08-18/20:28:59.674   88972.46875000000   124693.2890625000   190359.6718750000   286064.9062500000   430219.2500000000   671835.2500000000   964199.3125000000   1649135.000000000   2639491.750000000   3950376.750000000   5402051.500000000   7114593.500000000   8500076.000000000   9769287.000000000   10265628.00000000   9470651.000000000   7930469.500000000   7479682.500000000   7459511.000000000   7884710.000000000   7474152.500000000   5692195.000000000   2966260.250000000   1088273.625000000   206026.1718750000   15662.44921875000   13515.84277343750   7599.442382812500   7458.723632812500   1825.137695312500   7124.504394531250   56059.52734375000
2007-08-18/20:29:02.680   106767.1015625000   83128.59375000000   154666.8125000000   238386.5468750000   346563.3125000000   695830.6250000000   1060626.875000000   1552115.750000000   2639491.500000000   3752803.500000000   6002540.000000000   7928149.000000000   9122429.000000000   9131762.000000000   8954343.000000000   8342588.000000000   7930469.500000000   7721074.000000000   7708272.500000000   7630253.500000000   7731993.500000000   5951017.000000000   3095250.500000000   896215.5625000000   166405.3750000000   19578.06640625000   5792.500976562500   11399.16601562500   1864.680297851562   9125.692382812500   1781.125488281250   98104.43750000000
2007-08-18/20:29:05.686   100835.5625000000   124693.3046875000   190359.6875000000   262225.7187500000   406317.5000000000   767817.3750000000   1157056.000000000   1843177.750000000   2932832.500000000   3950377.250000000   5201900.500000000   7317974.500000000   9537363.000000000   11044503.00000000   10921356.00000000   9696284.000000000   8163838.000000000   7721075.000000000   7708273.500000000   7884710.500000000   7731994.500000000   5951018.000000000   3224243.000000000   1152294.000000000   213950.3750000000   25451.49804687500   15446.68066406250   0.000000000000000   1864.680541992188   3650.276123046875   3562.251708984375   70074.47656250000
2007-08-18/20:29:08.691   59314.85156250000   59377.47265625000   130871.7031250000   250306.1406250000   346563.3750000000   623844.8750000000   1060627.125000000   1649135.250000000   2541714.750000000   3752804.250000000   5201901.000000000   7317974.500000000   8292638.500000000   9131764.000000000   8954345.000000000   7891410.500000000   7463756.500000000   7238298.500000000   7957043.500000000   7630255.000000000   7474153.500000000   5951018.500000000   2966260.750000000   960234.6250000000   150557.1250000000   19578.07031250000   11585.00878906250   7599.443359375000   1864.680664062500   1825.137939453125   5343.378417968750   77081.96875000000
2007-08-18/20:29:11.697   53383.33984375000   77190.81250000000   142769.2500000000   214547.5468750000   370464.9375000000   527864.9375000000   867773.1875000000   1309574.125000000   1955080.125000000   2962568.500000000   4601481.500000000   6097782.000000000   7877778.000000000   9556774.000000000   9828509.000000000   8116996.500000000   6997069.000000000   6755549.500000000   6713269.000000000   6866931.000000000   6442862.500000000   5174573.500000000   2579301.000000000   704161.8125000000   103012.4921875000   25451.49804687500   5792.501953125000   0.000000000000000   0.000000000000000   9125.693359375000   0.000000000000000   63067.00390625000
2007-08-18/20:29:14.703   47451.84375000000   71253.03906250000   130871.7187500000   214547.5625000000   274859.1250000000   431886.4062500000   699030.7500000000   1309574.375000000   2346164.500000000   3950377.750000000   5802373.000000000   8131555.000000000   9122432.000000000   8919269.000000000   8735821.000000000   9470654.000000000   8863982.000000000   7721076.500000000   7459513.000000000   7630256.000000000   7216320.500000000   5951019.000000000   2966261.000000000   864206.5625000000   150557.1406250000   7831.223144531250   7723.337890625000   7599.444335937500   5594.043457031250   5475.415527343750   1781.125976562500   84089.46093750000
2007-08-18/20:29:17.709   71177.89062500000   118755.4921875000   190359.7187500000   309904.2812500000   501925.3125000000   911793.1875000000   1301702.375000000   2037226.250000000   3323973.500000000   4543132.000000000   6202716.000000000   7724753.500000000   8085206.000000000   8281818.500000000   8080283.000000000   8342590.500000000   7930471.500000000   7962475.000000000   8454604.000000000   8902610.000000000   7731995.500000000   6468686.000000000   3740230.750000000   1024254.062500000   142633.0156250000   19578.07031250000   3861.667968750000   5699.582519531250   7458.725585937500   14601.11621093750   1781.125976562500   91096.96093750000
2007-08-18/20:29:20.715   71177.89843750000   118755.5078125000   184410.9218750000   250306.2031250000   370465.0312500000   695830.9375000000   867773.4375000000   1503607.250000000   2443939.250000000   3950378.250000000   5201902.000000000   7317976.500000000   10159809.00000000   10831954.00000000   11139948.00000000   11050218.00000000   9097378.000000000   8445295.000000000   9201000.000000000   9157104.000000000   8763437.000000000   6986384.000000000   3998236.000000000   1600449.250000000   269419.9062500000   35240.56640625000   9654.174804687500   3799.721679687500   0.000000000000000   5475.416015625000   3562.252685546875   133142.0937500000
2007-08-18/20:29:23.721   112698.7109375000   148444.7343750000   214155.1093750000   309904.3437500000   525827.5625000000   743822.0000000000   1205271.500000000   1940201.750000000   3128401.000000000   4740729.000000000   6803276.000000000   8538382.000000000   9744841.000000000   9769291.000000000   9609961.000000000   9245030.000000000   8163840.500000000   7962476.500000000   8703397.000000000   9920627.000000000   9021317.000000000   7245244.500000000   4901312.000000000   1536425.875000000   245647.2500000000   35240.56640625000   27031.71875000000   1899.860717773438   11188.09277343750   1825.138427734375   5343.379882812500   112119.5078125000
2007-08-18/20:29:26.727   53383.35937500000   53439.71875000000   142769.2968750000   250306.2343750000   346563.4687500000   743822.0000000000   1301702.625000000   1940201.875000000   3128401.250000000   4345542.500000000   5802374.500000000   7724755.000000000   9537366.000000000   11044507.00000000   10921361.00000000   8793798.000000000   8863984.000000000   8445296.000000000   8952195.000000000   8648126.000000000   8247703.000000000   6727532.500000000   3998236.500000000   1408380.250000000   206026.2656250000   27409.31835937500   13515.84863281250   3799.722167968750   7458.727539062500   1825.138549804688   10686.76367187500   91096.97656250000
2007-08-18/20:29:29.733   88972.50781250000   130631.1875000000   202257.4218750000   286065.0312500000   478023.3437500000   695831.0000000000   1012413.375000000   1406590.250000000   1955080.750000000   3160119.750000000   4601483.000000000   6911222.500000000   9537366.000000000   10831955.00000000   10702778.00000000   9696288.000000000   8163840.500000000   8203883.000000000   8205822.000000000   8139177.000000000   8247702.500000000   6727532.500000000   3869233.000000000   1088274.125000000   158481.3125000000   27409.31835937500   3861.668945312500   3799.721923828125   0.000000000000000   3650.277343750000   3562.252929687500   119127.0312500000
2007-08-18/20:29:32.739   77109.44531250000   83128.64843750000   118974.2187500000   214547.6406250000   274859.2187500000   527865.1250000000   771348.7500000000   1261067.375000000   2150620.250000000   3357676.250000000   5001757.500000000   6504492.500000000   7877781.500000000   8706782.000000000   9172881.000000000   8342593.500000000   6997072.000000000   7238301.500000000   7459515.000000000   7884714.500000000   7474157.000000000   5951021.000000000   3482234.500000000   1152294.500000000   221874.6718750000   23493.69921875000   1930.834472656250   5699.584472656250   5594.045410156250   7300.557128906250   3562.253417968750   77082.00000000000
2007-08-18/20:29:35.744   47451.85937500000   83128.64062500000   130871.7578125000   286065.0625000000   382415.9375000000   599850.0000000000   915986.5625000000   1358082.375000000   2052849.875000000   3061344.250000000   5001757.500000000   7521364.000000000   8914977.000000000   8919272.000000000   7861785.500000000   7440260.000000000   7230412.000000000   6996923.500000000   6962012.500000000   8139178.000000000   7216322.500000000   5174575.500000000   2966262.000000000   832197.6250000000   118860.7265625000   43071.82812500000   7723.340332031250   3799.722412109375   1864.681396484375   9125.697265625000   16030.15332031250   91096.98437500000
2007-08-18/20:29:38.750   47451.86328125000   95004.26562500000   136820.5468750000   202628.1562500000   310711.3125000000   479875.7187500000   747242.8125000000   1115547.625000000   1759547.625000000   2962570.000000000   4401356.000000000   6504493.000000000   8914979.000000000   10831958.00000000   10702781.00000000   9019413.000000000   7930475.000000000   7962479.000000000   8454608.000000000   8648128.000000000   8505569.000000000   6468689.000000000   3353239.000000000   1088274.375000000   118860.7421875000   29367.13671875000   5792.505371093750   3799.722900390625   0.000000000000000   1825.138916015625   1781.126708984375   98104.50781250000
2007-08-18/20:29:41.756   53383.37500000000   89066.46093750000   113025.4765625000   178789.2343750000   262908.6250000000   455881.1250000000   771348.8750000000   1406590.750000000   2150620.750000000   3160120.750000000   4401356.000000000   5894441.000000000   7255537.500000000   7856886.000000000   8298793.500000000   8342594.500000000   8163843.000000000   7721080.000000000   8952198.000000000   9411608.000000000   8247705.000000000   6727534.500000000   3998237.500000000   1216315.500000000   166405.5000000000   19578.08007812500   11585.01562500000   9499.310546875000   5594.046386718750   5475.418457031250   7124.509765625000   70074.52343750000
2007-08-18/20:29:44.762   71177.92968750000   112817.7187500000   172513.3437500000   238386.7187500000   382416.0000000000   527865.2500000000   771348.8125000000   1164054.000000000   1857313.750000000   2962570.250000000   4401356.000000000   5894441.000000000   7670361.500000000   8706783.000000000   8298793.000000000   7214694.000000000   5597172.000000000   6031482.000000000   7210761.000000000   8139179.000000000   7989848.500000000   6727534.000000000   4127242.750000000   1408380.625000000   182253.7968750000   23493.70117187500   5792.505371093750   3799.722900390625   1864.681640625000   3650.278320312500   0.000000000000000   84089.50000000000
2007-08-18/20:29:47.768   65246.41015625000   100942.0937500000   101127.9765625000   190708.7187500000   262908.6562500000   455881.1875000000   674925.4375000000   1115547.875000000   1857314.000000000   2962570.500000000   4401356.500000000   6504494.000000000   7877784.000000000   9131770.000000000   10047073.00000000   9245033.000000000   8163844.000000000   8203886.000000000   8205825.500000000   8902615.000000000   8247706.000000000   6209852.500000000   3998238.000000000   1408380.750000000   206026.3437500000   21535.89453125000   5792.506347656250   3799.723388671875   9323.414062500000   3650.278808593750   1781.126953125000   77082.01562500000
2007-08-18/20:29:50.774   77109.46093750000   106879.9062500000   160615.7343750000   226467.2031250000   382416.0312500000   575855.1250000000   964200.1250000000   1552117.125000000   2443940.500000000   3752806.750000000   5602213.000000000   7114599.500000000   9122437.000000000   10406875.00000000   10265636.00000000   9245033.000000000   9097382.000000000   8928146.000000000   8703400.000000000   8648129.000000000   9279207.000000000   8280762.500000000   5417399.000000000   1536426.500000000   213950.5312500000   31324.95312500000   7723.342285156250   3799.723388671875   7458.729980468750   0.000000000000000   5343.382324218750   98104.51562500000
2007-08-18/20:29:53.780   83041.00781250000   95004.28906250000   190359.8593750000   250306.3437500000   430219.6562500000   671835.9375000000   964200.2500000000   1406591.000000000   2150621.000000000   3357677.500000000   5001759.500000000   7724759.000000000   9952328.000000000   11044512.00000000   10265638.00000000   9245034.000000000   7697116.500000000   6996926.500000000   7210763.000000000   7630261.000000000   8247707.000000000   6468690.500000000   4127243.750000000   1664474.250000000   253571.5937500000   17620.27539062500   7723.343261718750   1899.861694335938   5594.047363281250   5475.419433593750   7124.511230468750   119127.0937500000
2007-08-18/20:29:56.786   118630.3437500000   160320.5468750000   285541.8750000000   429102.4375000000   597534.9375000000   1055772.750000000   1542787.500000000   2231281.750000000   3519555.000000000   5135941.500000000   6603088.000000000   7724759.500000000   9122439.000000000   9344274.000000000   8735827.000000000   7665837.000000000   7697117.000000000   7479690.000000000   6962015.500000000   7121371.000000000   6700680.000000000   6209853.500000000   4127244.000000000   1664474.375000000   269420.0937500000   31324.95898437500   9654.180664062500   0.000000000000000   3729.364746093750   10950.84277343750   7124.511718750000   84089.52343750000
2007-08-18/20:29:59.792   88972.55468750000   100942.1015625000   190359.8593750000   274145.5625000000   454121.5937500000   695831.3125000000   1157057.000000000   1746157.250000000   2737273.000000000   3752807.250000000   5402057.000000000   7724759.000000000   9122439.000000000   9769296.000000000   10265638.00000000   9921932.000000000   9097383.000000000   8203887.000000000   8205826.500000000   8393652.000000000   7474160.000000000   6468691.000000000   4643284.000000000   1792523.750000000   253571.6093750000   31324.95898437500   11585.01757812500   7599.449707031250   3729.364746093750   1825.139404296875   0.000000000000000   91097.02343750000
2007-08-18/20:30:02.797   71177.95312500000   71253.10156250000   113025.5156250000   166869.8750000000   286810.0312500000   503870.6250000000   747243.1250000000   1309575.500000000   2052851.000000000   3555240.000000000   5402057.500000000   6097788.000000000   7462949.500000000   8706787.000000000   9609968.000000000   10373231.00000000   9797609.000000000   9169583.000000000   9201007.000000000   9157111.000000000   8247708.000000000   7245249.500000000   4643284.500000000   1792524.000000000   285268.6250000000   23493.71093750000   17377.53515625000   1899.862060546875   11188.10058593750   0.000000000000000   1781.127441406250   98104.54687500000
2007-08-18/20:30:05.803   94904.11718750000   118755.6015625000   190359.8906250000   297984.8750000000   382416.1875000000   719826.9375000000   1012414.125000000   1552117.625000000   2541717.250000000   3357678.250000000   5001760.500000000   6504496.000000000   8707532.000000000   9556784.000000000   8735829.000000000   8568198.000000000   7697118.000000000   7479691.000000000   8205828.000000000   8139183.000000000   7732003.000000000   5951024.500000000   3611234.500000000   1472403.875000000   316965.7187500000   15662.46777343750   11585.02050781250   7599.451171875000   5594.048828125000   12775.98730468750   12467.90136718750   77082.04687500000
2007-08-18/20:30:08.809   88972.57031250000   95004.30468750000   184411.0625000000   274145.5937500000   430219.7500000000   695831.4375000000   1012414.125000000   1552117.625000000   2639494.750000000   4147960.500000000   5201906.000000000   6707858.500000000   7670365.000000000   8706787.000000000   8298796.500000000   7440264.500000000   6997076.000000000   7238306.000000000   7708281.500000000   7884719.000000000   7989852.000000000   6986389.500000000   4127244.500000000   1472403.875000000   174329.7187500000   39156.22265625000   5792.507812500000   7599.450683593750   1864.682495117188   7300.561523437500   7124.512695312500   105112.0625000000
2007-08-18/20:30:11.815   38554.63671875000   71253.10937500000   130871.8515625000   214547.7812500000   370465.3750000000   647840.8125000000   1012414.250000000   1552117.750000000   2443941.500000000   3950381.750000000   5402058.500000000   6504497.000000000   7670366.000000000   8281827.000000000   8735830.000000000   7891419.000000000   6997077.000000000   6755557.500000000   6962017.500000000   8139183.500000000   7732003.500000000   5433387.000000000   3224246.750000000   1152295.375000000   182253.9062500000   46987.49218750000   7723.345703125000   7599.452148437500   7458.733398437500   7300.562500000000   5343.384277343750   77082.05468750000
2007-08-18/20:30:14.821   29657.39453125000   41564.22265625000   83281.78906250000   166869.9062500000   203155.8750000000   371900.9062500000   530293.0625000000   921526.6250000000   1759548.750000000   2962572.000000000   4001119.250000000   5691105.500000000   7877787.500000000   8919279.000000000   10047078.00000000   9470664.000000000   9097386.000000000   7962484.000000000   7459521.000000000   7375815.000000000   7474162.500000000   6209855.500000000   3998240.000000000   1472404.125000000   198102.2656250000   19578.09179687500   13515.86035156250   5699.588378906250   3729.365966796875   0.000000000000000   8905.643554687500   77082.05468750000
2007-08-18/20:30:17.827   47451.89453125000   77190.90625000000   118974.3046875000   202628.2812500000   227056.9687500000   383898.0312500000   650820.0625000000   921526.5625000000   1564020.625000000   2666256.750000000   4001119.250000000   5487772.000000000   7877787.500000000   9556785.000000000   10265641.00000000   9470664.000000000   8397222.000000000   7238307.000000000   7210765.500000000   7375815.000000000   7474162.000000000   6209855.500000000   3869236.250000000   1536427.250000000   221874.8281250000   29367.15429687500   9654.183593750000   7599.452148437500   1864.682739257812   5475.421386718750   1781.127807617188   98104.56250000000
2007-08-18/20:30:20.833   38554.64062500000   71253.12500000000   95179.28125000000   113232.7031250000   250958.1875000000   407892.4687500000   650820.1250000000   1018536.875000000   1661784.250000000   2765027.500000000   4201236.500000000   5894445.000000000   7048139.000000000   8706790.000000000   9391427.000000000   9696297.000000000   8397223.000000000   7721085.500000000   8454614.000000000   8139185.000000000   8247711.000000000   7245252.000000000   4643286.000000000   1792524.625000000   332814.3750000000   31324.97265625000   5792.509765625000   9499.317382812500   1864.682983398438   3650.281005859375   3562.256591796875   84089.56250000000
2007-08-18/20:30:23.839   20760.16406250000   35626.46484375000   59486.89062500000   125152.0390625000   149378.7187500000   311915.5000000000   457977.9062500000   751762.2500000000   1270739.375000000   2073665.375000000   3400804.000000000   5487772.500000000   8292649.000000000   11044517.00000000   13982191.00000000   12855838.00000000   10497897.00000000   7962484.500000000   7210766.000000000   6358093.500000000   6700682.500000000   6209856.000000000   3998240.250000000   1216316.250000000   134709.0625000000   25451.53125000000   9654.184570312500   3799.725585937500   1864.682983398438   3650.280761718750   12467.90429687500   63067.08593750000
2007-08-18/20:30:26.845   41520.39843750000   59377.55468750000   107076.8046875000   125152.0546875000   227057.0156250000   383898.1250000000   699031.6875000000   1018537.000000000   1564021.000000000   2567488.500000000   4001120.000000000   5691106.500000000   7877789.500000000   8919280.000000000   9828523.000000000   9019420.000000000   7697121.000000000   7962485.500000000   6962019.000000000   7121375.000000000   7216329.500000000   5951026.500000000   3998240.750000000   1088275.250000000   126784.9531250000   19578.09570312500   11585.02441406250   7599.454101562500   7458.735351562500   3650.281250000000   7124.515625000000   70074.57812500000
2007-08-18/20:30:29.850   23725.91015625000   35626.46875000000   83281.81250000000   113232.7187500000   161329.1875000000   275924.5625000000   457978.0000000000   921526.8750000000   1759549.250000000   2962572.750000000   4601488.500000000   6707861.500000000   8707535.000000000   9131777.000000000   10921373.00000000   14887652.00000000   10731341.00000000   7721086.500000000   6713279.000000000   6612514.000000000   5669481.000000000   4915781.000000000   3224247.750000000   1152295.750000000   174329.7968750000   31324.97851562500   7723.348144531250   5699.590332031250   3729.366943359375   1825.140625000000   3562.257080078125   84089.57812500000
2007-08-18/20:30:32.856   17794.42382812500   23750.95703125000   65435.61718750000   95353.73437500000   191205.3906250000   287921.5312500000   530293.1875000000   970031.7500000000   1759549.250000000   2863799.500000000   4001120.250000000   6504498.500000000   8914986.000000000   10619422.00000000   11358557.00000000   10147583.00000000   9564198.000000000   8686726.000000000   8952205.000000000   8393657.000000000   7474164.000000000   5951026.500000000   3611235.750000000   1536427.625000000   174329.7968750000   17620.28515625000   42478.50000000000   1899.862915039062   5594.050781250000   5475.422851562500   1781.128295898438   77082.07812500000
2007-08-18/20:30:35.862   53383.42578125000   41564.23828125000   89230.56250000000   125152.0781250000   262908.8750000000   359903.9062500000   554398.5000000000   1018537.187500000   1759549.500000000   2863800.000000000   4401360.500000000   7521372.500000000   9952335.000000000   10406884.00000000   10484215.00000000   8568203.000000000   7463768.000000000   9169588.000000000   8952206.000000000   7630267.000000000   7732007.000000000   6209857.500000000   3998241.250000000   1280338.000000000   206026.5156250000   31324.98046875000   19308.38671875000   1899.863159179688   0.000000000000000   5475.423339843750   16030.17089843750   105112.1250000000
2007-08-18/20:30:38.868   65246.46484375000   118755.6640625000   226053.0937500000   369503.4687500000   525828.2500000000   815810.1875000000   1253488.375000000   1552118.375000000   2639496.000000000   3752810.000000000   5402060.500000000   7114605.500000000   8707536.000000000   8706792.000000000   7861794.500000000   8117009.000000000   6997079.500000000   7479695.000000000   8205832.500000000   8648137.000000000   7732007.000000000   6468695.500000000   3611236.250000000   1216316.625000000   150557.3593750000   27409.35156250000   19308.38476562500   5699.590332031250   1864.683471679688   5475.423339843750   0.000000000000000   91097.08593750000
2007-08-18/20:30:41.874   32623.15625000000   59377.57031250000   101128.0703125000   190708.9062500000   334613.1562500000   503871.0000000000   819562.0000000000   1164055.250000000   1857315.875000000   2962573.500000000   4401361.000000000   6301143.500000000   9329910.000000000   9769304.000000000   8735834.000000000   7891423.500000000   7930484.000000000   7721088.500000000   8205833.500000000   8902624.000000000   9021329.000000000   7504122.500000000   4385263.500000000   1664475.625000000   174329.8281250000   31324.98437500000   3861.674072265625   7599.456054687500   5594.052246093750   1825.140991210938   1781.128662109375   77082.09375000000
2007-08-18/20:30:44.880   26691.66210937500   47502.01562500000   83281.83593750000   143031.1562500000   250958.2968750000   383898.2500000000   530293.3125000000   873022.5000000000   1466259.625000000   2468722.000000000   4401361.000000000   5894447.500000000   8500092.000000000   10831971.00000000   12233004.00000000   10824562.00000000   8630608.000000000   8445308.000000000   8952208.000000000   8648138.000000000   8247714.500000000   6727542.000000000   4385264.000000000   1856550.875000000   285268.8125000000   27409.35742187500   3861.674316406250   3799.727294921875   0.000000000000000   1825.141113281250   0.000000000000000   112119.6640625000
2007-08-18/20:30:47.886   32623.16015625000   41564.24609375000   136820.7187500000   184749.1875000000   310711.6875000000   479876.3125000000   747243.7500000000   1212562.125000000   2052852.750000000   3357680.750000000   5201910.000000000   7521374.000000000   8085219.500000000   7856895.000000000   7861796.000000000   8568204.000000000   7697124.000000000   7721089.000000000   8454618.000000000   9157118.000000000   8247715.000000000   6209859.000000000   3998242.250000000   1856550.875000000   364511.8437500000   31324.98828125000   15446.70898437500   7599.456542968750   7458.738281250000   1825.141113281250   8905.648437500000   91097.10937500000
2007-08-18/20:30:50.892   41520.41015625000   71253.15625000000   130871.9296875000   214547.9218750000   310711.6875000000   503871.0312500000   819562.0625000000   1261069.125000000   2052852.625000000   3357680.750000000   5001764.000000000   7114607.000000000   9122447.000000000   10619425.00000000   10265647.00000000   10147587.00000000   9564201.000000000   8686728.000000000   8703409.000000000   8393660.000000000   7989858.000000000   6209859.000000000   3740236.750000000   1600451.750000000   285268.8437500000   11746.85644531250   7723.350585937500   1899.863525390625   7458.737792968750   10950.85253906250   0.000000000000000   91097.10937500000
2007-08-18/20:30:53.898   71178.02343750000   100942.2109375000   142769.5312500000   202628.4375000000   358514.8125000000   575855.8125000000   819562.1875000000   1261069.250000000   2052852.875000000   2863800.750000000   4401361.500000000   6504501.500000000   8292654.000000000   10406888.00000000   13107552.00000000   12404404.00000000   10497904.00000000   8686730.000000000   7708288.500000000   7884726.000000000   7216333.000000000   6209859.500000000   4643288.500000000   1856551.125000000   301117.4062500000   43071.89062500000   11585.03027343750   5699.592773437500   11188.11132812500   7300.567871093750   5343.388671875000   91097.11718750000
2007-08-18/20:30:56.903   71178.01562500000   71253.16406250000   124923.1640625000   226467.4687500000   358514.8125000000   575855.8125000000   964201.2500000000   1406592.500000000   2052852.875000000   3160124.750000000   5001764.500000000   7114607.500000000   8707539.000000000   10194354.00000000   9172894.000000000   8568205.000000000   8163853.500000000   7962489.000000000   6962022.500000000   6866944.000000000   6442874.500000000   5692206.500000000   4127248.000000000   1536428.250000000   316965.9687500000   46987.52734375000   5792.512695312500   3799.727783203125   5594.053222656250   7300.567871093750   0.000000000000000   77082.10937500000
2007-08-18/20:30:59.909   47451.93359375000   89066.58593750000   178462.4062500000   238387.0625000000   334613.2500000000   647841.3750000000   915988.0000000000   1552119.125000000   2541719.750000000   3752811.500000000   5402063.000000000   6911234.000000000   9122449.000000000   10406889.00000000   7861798.000000000   5861438.000000000   6063787.000000000   6996934.500000000   6713282.500000000   5594883.000000000   4896159.500000000   4398205.000000000   2837278.000000000   1408382.500000000   237723.4375000000   25451.54882812500   5792.513671875000   1899.864013671875   7458.739746093750   3650.283447265625   1781.129272460938   56059.64453125000
2007-08-18/20:31:02.915   71178.03125000000   136569.2656250000   249848.7500000000   381423.4687500000   525828.5000000000   911794.9375000000   1542789.250000000   2328313.750000000   3128406.500000000   4345550.000000000   6002553.500000000   7928166.500000000   8707540.000000000   7856897.500000000   6332473.000000000   6086966.500000000   6297101.000000000   6514199.000000000   6713282.500000000   5086110.500000000   5411702.000000000   4915783.500000000   3611238.000000000   1280338.625000000   213950.8125000000   15662.48339843750   11585.03222656250   0.000000000000000   0.000000000000000   0.000000000000000   1781.129394531250   63067.13281250000
2007-08-18/20:31:05.921   88972.65625000000   142507.1250000000   190360.0781250000   321824.5937500000   525828.5000000000   911794.9375000000   1446354.375000000   2231284.250000000   3519559.250000000   4543140.500000000   6803288.000000000   8538396.000000000   9537382.000000000   9556793.000000000   8298805.000000000   7440272.000000000   6997083.000000000   6996934.500000000   6713282.500000000   6612518.000000000   6442875.500000000   5433392.000000000   3482240.000000000   1472405.375000000   229799.2187500000   29367.17968750000   11585.03125000000   13299.05664062500   7458.739746093750   0.000000000000000   0.000000000000000   84089.62500000000
2007-08-18/20:31:08.927   88972.67187500000   142507.1406250000   202257.7968750000   297985.2187500000   478024.2187500000   719827.7500000000   1108843.750000000   1746159.500000000   2835057.000000000   4345550.500000000   6002554.000000000   7724769.000000000   8500096.000000000   9981830.000000000   10921380.00000000   9921945.000000000   8397230.000000000   7721092.000000000   7957060.500000000   7375822.000000000   6700688.500000000   5692208.000000000   3869240.000000000   1344360.500000000   213950.8437500000   21535.92382812500   19308.39648437500   3799.729003906250   14917.48828125000   7300.569824218750   8905.652343750000   84089.63281250000
2007-08-18/20:31:11.933   71178.03906250000   65315.38671875000   113025.6484375000   202628.4843750000   298761.0625000000   527866.0625000000   771350.0000000000   1212562.500000000   1955084.375000000   2863801.500000000   4401363.000000000   5894450.000000000   7877795.000000000   9344286.000000000   11139969.00000000   10824567.00000000   8630612.000000000   7962491.500000000   6962024.000000000   6866945.500000000   6442876.000000000   5692208.000000000   3095257.500000000   1152296.500000000   206026.6406250000   21535.92382812500   9654.193359375000   13299.05859375000   1864.684570312500   9125.712890625000   5343.389648437500   77082.12500000000
2007-08-18/20:31:14.939   16311.56738281250   26719.85546875000   53538.22656250000   71515.23437500000   149378.8593750000   275924.7812500000   433873.4375000000   751763.0000000000   1417379.875000000   2666259.750000000   3801012.250000000   5081128.500000000   6425971.500000000   8494314.000000000   9828531.000000000   8342608.500000000   8163856.500000000   7962492.500000000   7957061.000000000   7630272.000000000   7216336.000000000   5433393.000000000   3353244.750000000   1088276.250000000   190178.2812500000   29367.18750000000   5792.515136718750   7599.460449218750   7458.741699218750   0.000000000000000   5343.390625000000   84089.64062500000
2007-08-18/20:31:17.945   35588.92968750000   47502.04296875000   71384.40625000000   101313.4765625000   149378.8750000000   251930.8750000000   457978.3750000000   776014.8750000000   1466260.500000000   2369957.250000000   3600907.000000000   5284450.500000000   8085224.000000000   9981832.000000000   10921382.00000000   11275919.00000000   10031044.00000000   7479701.000000000   6962025.500000000   7375823.500000000   7216336.000000000   6209862.500000000   3482241.000000000   1024256.312500000   174329.9531250000   13704.67578125000   7723.354980468750   5699.594726562500   5594.056152343750   9125.714843750000   1781.129882812500   91097.15625000000
2007-08-18/20:31:20.951   32623.17578125000   71253.19531250000   71384.40625000000   166870.0937500000   239007.8125000000   455881.9062500000   771350.1250000000   1309577.125000000   2052853.750000000   3160126.000000000   5001766.500000000   7114610.500000000   9744861.000000000   10619431.00000000   10702799.00000000   9470674.000000000   7930489.000000000   7479700.500000000   7957061.500000000   7375823.000000000   7474170.500000000   5951032.000000000   3611239.000000000   1024256.250000000   110936.8359375000   23493.74218750000   9654.194335937500   3799.729492187500   3729.370117187500   0.000000000000000   14249.04980468750   98104.67187500000
2007-08-18/20:31:23.956   47451.95312500000   83128.81250000000   136820.8125000000   226467.5937500000   358515.0000000000   551861.1250000000   915988.3750000000   1552119.750000000   2639498.500000000   4147966.250000000   5602223.000000000   6911237.000000000   8292658.500000000   8069365.500000000   7861801.000000000   6989146.500000000   6763751.500000000   6755566.000000000   6713285.000000000   7630273.500000000   7216337.000000000   5174586.000000000   2837279.250000000   1024256.437500000   182254.1406250000   31325.00781250000   13515.87695312500   3799.729980468750   0.000000000000000   1825.142333984375   8905.654296875000   77082.14843750000
2007-08-18/20:31:26.962   32623.18164062500   53439.83203125000   107076.9140625000   131111.8750000000   215106.6875000000   479876.6562500000   723138.2500000000   1212562.875000000   2248396.500000000   3555245.500000000   5001767.500000000   6504505.500000000   7462960.500000000   7431988.000000000   7861801.500000000   7214708.000000000   7463774.500000000   7479702.000000000   7708293.000000000   7375824.500000000   6958510.000000000   5433394.500000000   3095258.500000000   960236.9375000000   198102.5156250000   17620.30468750000   1930.838378906250   11399.19531250000   5594.056640625000   3650.285156250000   0.000000000000000   84089.66406250000
2007-08-18/20:31:29.968   32623.18164062500   47502.05078125000   89230.64062500000   113232.8281250000   250958.4687500000   431887.4062500000   626715.3125000000   1261070.000000000   2052854.125000000   3160126.500000000   4401364.000000000   6097797.000000000   8292658.500000000   10406893.00000000   10702801.00000000   10373246.00000000   9564208.000000000   9169596.000000000   8205839.500000000   7630273.500000000   7474171.500000000   6209863.000000000   3869241.250000000   1216317.750000000   237723.5468750000   21535.93164062500   11585.03613281250   3799.729980468750   5594.056640625000   5475.428222656250   5343.391601562500   84089.65625000000
2007-08-18/20:31:32.974   59315.00390625000   83128.82031250000   107076.9296875000   172829.8593750000   298761.2187500000   479876.6875000000   771350.3750000000   1261070.125000000   2346170.250000000   3752813.750000000   5001768.000000000   6097798.000000000   7048148.000000000   7856901.500000000   9609983.000000000   9696310.000000000   8630616.000000000   8203901.500000000   7957063.500000000   8648146.000000000   7474172.500000000   5174587.000000000   3482242.000000000   1472406.125000000   253572.0468750000   31325.01171875000   9654.197265625000   13299.06445312500   3729.371093750000   9125.716796875000   5343.392089843750   98104.70312500000
2007-08-18/20:31:35.980   71178.07031250000   118755.7890625000   166564.8750000000   357584.0625000000   549731.1250000000   911795.5000000000   1398138.375000000   1940206.250000000   2835058.500000000   3555246.000000000   4401365.000000000   5487780.000000000   7048148.500000000   7007101.000000000   7206339.500000000   6763594.000000000   6063791.000000000   6272845.000000000   6464553.000000000   6866949.000000000   7474173.000000000   5692211.000000000   3740240.250000000   1088276.625000000   253572.0625000000   35240.64843750000   3861.677734375000   5699.596679687500   1864.685424804688   3650.285888671875   3562.261230468750   91097.18750000000
2007-08-18/20:31:38.986   47451.96093750000   71253.21875000000   130872.0390625000   202628.5781250000   382416.7812500000   551861.1875000000   819562.7500000000   1552120.000000000   2737278.000000000   4543143.000000000   6803292.000000000   8945251.000000000   9537388.000000000   10194362.00000000   8735843.000000000   6538046.000000000   6063791.000000000   6514202.500000000   6962027.500000000   7630275.000000000   7216338.500000000   4915786.500000000   2966268.500000000   1088276.625000000   158481.6718750000   27409.38085937500   1930.838623046875   3799.730712890625   7458.744140625000   7300.573242187500   5343.392578125000   63067.16796875000
2007-08-18/20:31:41.992   47451.96875000000   95004.46875000000   154667.2500000000   202628.6093750000   370465.9687500000   671837.1875000000   1060630.000000000   1649139.750000000   2737278.250000000   3555246.250000000   5402067.000000000   7317994.500000000   9537389.000000000   10619436.00000000   9172902.000000000   7891432.000000000   7463776.500000000   7238318.500000000   8205842.000000000   9411628.000000000   9279226.000000000   6468703.000000000   3353246.250000000   1088276.750000000   126785.1250000000   15662.49511718750   13515.88183593750   1899.865356445312   1864.685668945312   0.000000000000000   5343.393066406250   98104.71875000000
2007-08-18/20:31:44.998   65246.54296875000   100942.2968750000   142769.6406250000   214548.1250000000   454122.4375000000   599851.3750000000   964202.0625000000   1503611.000000000   2443945.250000000   3357684.000000000   4801628.500000000   6707870.000000000   7877799.500000000   7856902.500000000   7206340.000000000   6538046.500000000   6063791.500000000   6272845.500000000   6713287.000000000   7884732.500000000   7216339.000000000   5433395.500000000   2837280.000000000   800190.4375000000   118861.0000000000   23493.75195312500   5792.518066406250   3799.730957031250   0.000000000000000   0.000000000000000   3562.261474609375   84089.67968750000
2007-08-18/20:31:48.004   41520.45703125000   65315.43359375000   130872.0703125000   214548.1562500000   322662.7812500000   599851.4375000000   915988.7500000000   1552120.375000000   2443945.750000000   3555246.750000000   4401366.000000000   5487781.000000000   7048150.000000000   8494319.000000000   8298812.000000000   6538047.500000000   5830485.000000000   6755569.000000000   6962029.000000000   6358103.500000000   6185076.000000000   5174588.500000000   2966269.000000000   1024256.875000000   158481.7031250000   23493.75585937500   7723.358886718750   3799.731689453125   1864.685913085938   7300.574707031250   7124.525878906250   56059.69531250000
2007-08-18/20:31:51.009   22243.07031250000   47502.07031250000   95179.43750000000   148991.0312500000   227057.3593750000   371901.5312500000   602610.0625000000   1164056.625000000   2052855.000000000   3357684.500000000   5001770.000000000   6301151.000000000   7670379.500000000   8281841.500000000   8080305.500000000   8342614.000000000   8864007.000000000   8445318.000000000   7957066.500000000   7884734.000000000   8247724.000000000   6986403.000000000   3740241.250000000   1280339.625000000   190178.4062500000   23493.75585937500   7723.359375000000   1899.865722656250   3729.372314453125   0.000000000000000   0.000000000000000   105112.2656250000
2007-08-18/20:31:54.015   47451.97265625000   83128.85156250000   118974.5078125000   190709.1250000000   346564.3437500000   575856.3750000000   867775.6875000000   1406593.875000000   2541722.000000000   3950388.750000000   5602225.500000000   6911240.000000000   7670379.000000000   7644444.500000000   7206341.000000000   7440278.500000000   7230430.000000000   7962497.000000000   8205843.000000000   8902634.000000000   8247724.000000000   6468704.000000000   3740241.000000000   1280339.625000000   229799.4218750000   13704.68261718750   7723.359375000000   7599.464843750000   9323.433593750000   3650.286621093750   1781.130859375000   91097.21093750000
2007-08-18/20:31:57.021   71178.10156250000   77191.04687500000   130872.0937500000   238387.2968750000   346564.4062500000   551861.4375000000   771350.6875000000   1261070.625000000   1955086.000000000   3160128.250000000   4801630.000000000   6301152.000000000   9122458.000000000   11894805.00000000   12233020.00000000   11727304.00000000   10031051.00000000   8686739.000000000   8703420.000000000   8393670.000000000   7474176.000000000   6209866.500000000   4127252.750000000   1536430.000000000   253572.1562500000   25451.57421875000   13515.88476562500   7599.466308593750   5594.059570312500   3650.287109375000   3562.262695312500   91097.21875000000
2007-08-18/20:32:00.027   44486.21875000000   59377.64843750000   113025.7421875000   166870.2031250000   274859.9375000000   527866.5000000000   915988.8750000000   1649140.125000000   2541722.250000000   3950389.000000000   5802389.500000000   7928174.000000000   9122458.000000000   9344294.000000000   9172904.000000000   9921953.000000000   10031051.00000000   8686739.000000000   8952219.000000000   7884734.500000000   7474175.500000000   5951036.000000000   4385269.500000000   1664477.875000000   237723.6718750000   11746.87109375000   5792.519531250000   1899.865844726562   7458.747070312500   3650.287109375000   5343.394531250000   84089.70312500000
2007-08-18/20:32:03.033   94904.31250000000   106880.1640625000   184411.4531250000   297985.5000000000   406318.7812500000   671837.4375000000   1060630.375000000   1746161.250000000   2835059.750000000   4147969.250000000   6002559.500000000   6911241.500000000   7670381.000000000   7431992.500000000   6987867.500000000   7214712.500000000   7463779.500000000   7962499.000000000   7708298.000000000   7375829.000000000   7474176.500000000   6727551.000000000   4385270.000000000   1600453.875000000   253572.1875000000   25451.57812500000   15446.72949218750   1899.866088867188   9323.436523437500   5475.432128906250   12467.92773437500   91097.23437500000
2007-08-18/20:32:06.039   47451.98828125000   77191.06250000000   148718.5156250000   238387.3437500000   454122.6562500000   767819.8125000000   1253490.500000000   1843183.625000000   2835060.000000000   3950389.750000000   5201917.500000000   6707873.000000000   8500104.000000000   9131793.000000000   8080307.500000000   7214713.000000000   8397239.000000000   7962499.500000000   8205845.500000000   8139200.000000000   7989869.000000000   6468706.000000000   3482244.000000000   1152297.625000000   150557.6093750000   31325.03125000000   13515.88671875000   0.000000000000000   11188.12500000000   5475.432128906250   3562.263183593750   77082.21093750000
2007-08-18/20:32:09.045   59315.04296875000   112818.0156250000   178462.6250000000   262226.5625000000   382417.0000000000   623846.8750000000   819563.2500000000   1358086.250000000   2248398.250000000   3357685.750000000   5001771.500000000   6097802.000000000   7462966.000000000   8069372.000000000   8954374.000000000   8117022.500000000   7230432.500000000   7238322.000000000   7957069.000000000   7884736.500000000   7732019.500000000   6209868.000000000   4127253.500000000   1344362.000000000   237723.7343750000   15662.50195312500   5792.520996093750   5699.600097656250   5594.061035156250   5475.432617187500   10686.79492187500   98104.76562500000
2007-08-18/20:32:12.051   47451.98828125000   77191.06250000000   142769.7187500000   202628.7031250000   298761.4062500000   527866.6250000000   819563.2500000000   1212563.750000000   1955086.375000000   3061352.750000000   5402069.500000000   8945256.000000000   10782339.00000000   9556804.000000000   6987868.500000000   5635923.000000000   5597186.500000000   6996943.000000000   8703422.000000000   8139200.500000000   7989869.500000000   6468706.000000000   3998247.750000000   1280340.000000000   182254.2812500000   35240.66796875000   7723.361816406250   3799.732910156250   1864.686523437500   1825.143676757812   3562.263183593750   91097.24218750000
2007-08-18/20:32:15.057   32623.21093750000   53439.87890625000   107077.0078125000   143031.3906250000   250958.6875000000   407893.2812500000   771350.9375000000   1309578.500000000   2248398.500000000   3752816.500000000   5001772.000000000   6301154.000000000   8085232.000000000   8706807.000000000   9391446.000000000   6086974.000000000   5597187.000000000   6755572.000000000   6713291.500000000   7630280.500000000   8505592.000000000   6209868.500000000   3482244.500000000   1216318.750000000   182254.2968750000   31325.03515625000   21239.26367187500   7599.468750000000   3729.374023437500   1825.143920898438   1781.131713867188   84089.73437500000
2007-08-18/20:32:18.062   47451.99609375000   65315.46093750000   71384.47656250000   137071.6875000000   227057.4531250000   335910.2812500000   578504.8125000000   921528.5625000000   1661787.500000000   2962578.250000000   5001772.000000000   7521385.500000000   10574834.00000000   10194369.00000000   8735849.000000000   8342617.000000000   8163865.000000000   7238322.500000000   7210781.000000000   6866953.500000000   6700696.000000000   6209868.500000000   3869244.500000000   1280340.125000000   198102.6718750000   19578.13281250000   13515.88867187500   1899.866455078125   0.000000000000000   3650.288330078125   0.000000000000000   63067.21093750000
2007-08-18/20:32:21.068   53383.52343750000   65315.47265625000   113025.7890625000   131112.0000000000   191205.7812500000   407893.3125000000   602610.3750000000   1067044.750000000   1759552.750000000   3160129.750000000   5201918.500000000   6911244.000000000   8500107.000000000   8706808.000000000   6550938.500000000   5635924.500000000   6530431.000000000   7479709.000000000   7459537.500000000   7884738.000000000   7474179.000000000   5433399.500000000   3482245.000000000   1472407.375000000   285269.3125000000   39156.31640625000   13515.89062500000   13299.07617187500   1864.687011718750   1825.144165039062   3562.264160156250   84089.74218750000
2007-08-18/20:32:24.074   100835.9140625000   154383.0781250000   226053.5468750000   333744.8125000000   525829.2500000000   815811.8125000000   1253490.875000000   1843184.250000000   2835060.750000000   3752817.250000000   5001772.500000000   5894458.000000000   6425979.500000000   7431995.500000000   7643315.500000000   7440283.000000000   6997093.000000000   6755573.000000000   6962033.500000000   8139202.500000000   8247729.000000000   6468708.000000000   3998249.000000000   1664478.750000000   269420.7812500000   29367.22265625000   9654.206054687500   5699.601562500000   7458.750976562500   5475.434082031250   3562.264404296875   112119.8671875000
2007-08-18/20:32:27.080   77109.67968750000   95004.53906250000   178462.6718750000   286065.9375000000   382417.0937500000   551861.6875000000   915989.3125000000   1552121.375000000   2248398.750000000   3357686.500000000   5402071.000000000   7521386.500000000   10159842.00000000   12107394.00000000   13544884.00000000   11953008.00000000   10031055.00000000   8686743.000000000   8703424.000000000   8393674.000000000   8505593.000000000   7245267.500000000   5159367.000000000   2560866.250000000   491302.9375000000   46987.60156250000   15446.73437500000   1899.866699218750   11188.12890625000   5475.434082031250   5343.396972656250   119127.4062500000
2007-08-18/20:32:30.086   59315.06250000000   59377.68359375000   130872.1718750000   184749.5156250000   274860.0937500000   383898.9687500000   602610.4375000000   921528.8125000000   1759553.000000000   3160130.250000000   5402071.500000000   8131583.000000000   11197373.00000000   13170402.00000000   13326227.00000000   9921959.000000000   8163867.500000000   8203910.000000000   8952224.000000000   8902641.000000000   7732022.500000000   7504136.500000000   5159368.000000000   2048633.875000000   396209.9375000000   54818.90234375000   5792.522949218750   5699.602050781250   11188.12988281250   7300.580566406250   8905.665039062500   91097.27343750000
2007-08-18/20:32:33.092   94904.35937500000   106880.2187500000   172513.8593750000   262226.6562500000   406318.9375000000   575856.7500000000   867776.3125000000   1309578.875000000   1857319.375000000   2863805.750000000   4401369.000000000   7318000.500000000   10782343.00000000   14446212.00000000   13982223.00000000   10824582.00000000   8397242.000000000   7479710.000000000   7459538.500000000   8139203.500000000   7732022.500000000   6727554.000000000   4385272.000000000   1728503.500000000   348663.8125000000   25451.58984375000   7723.364746093750   5699.602050781250   11188.12988281250   5475.434570312500   1781.132080078125   126134.9687500000
2007-08-18/20:32:36.098   53383.53906250000   95004.56250000000   142769.7812500000   202628.7968750000   358515.4687500000   647842.5000000000   915989.5625000000   1406595.000000000   1857319.625000000   2863806.000000000   3801017.750000000   5081136.000000000   6633366.500000000   8281848.000000000   8954378.000000000   8793828.000000000   8163868.500000000   8445324.000000000   7708302.500000000   7375833.500000000   6700699.000000000   5692217.000000000   3869246.000000000   1664479.000000000   269420.8437500000   21535.95898437500   5792.523437500000   5699.603027343750   11188.13085937500   7300.581054687500   5343.397949218750   70074.74218750000
2007-08-18/20:32:39.104   47452.01562500000   77191.10937500000   118974.6093750000   262226.7187500000   430220.9375000000   695833.3750000000   1060631.000000000   1552121.875000000   2639502.000000000   4147971.750000000   5802394.000000000   7724781.500000000   9122465.000000000   8281848.500000000   7643317.500000000   6989156.000000000   6297112.000000000   6755575.000000000   5967113.500000000   6358109.000000000   6700699.000000000   5433401.500000000   3482246.000000000   1216319.375000000   190178.5625000000   39156.32812500000   7723.366210937500   3799.735107421875   7458.752929687500   5475.435546875000   3562.265136718750   56059.74609375000
2007-08-18/20:32:42.110   53383.53906250000   100942.3984375000   166565.0468750000   190709.2968750000   322663.0625000000   407893.4375000000   699033.2500000000   1115551.250000000   1857319.625000000   2765034.250000000   3801018.000000000   5894459.500000000   8292669.500000000   10194373.00000000   11358583.00000000   9696321.000000000   7930500.500000000   6755574.500000000   6215833.000000000   6358109.000000000   6442886.500000000   5174593.000000000   3482246.000000000   1088277.750000000   134709.3906250000   27409.41210937500   3861.682128906250   5699.603027343750   1864.687500000000   5475.435546875000   7124.531738281250   98104.81250000000
2007-08-18/20:32:45.115   47452.01953125000   65315.50000000000   107077.0625000000   172830.0781250000   274860.1562500000   455882.6250000000   723139.3125000000   1115551.375000000   1857319.875000000   2765034.500000000   3600912.750000000   5284459.000000000   7048157.000000000   9131799.000000000   9391451.000000000   8342622.000000000   6997096.000000000   6514210.500000000   5967114.000000000   6358110.000000000   6185082.000000000   5433402.000000000   2966272.000000000   896219.1875000000   110937.0078125000   27409.41406250000   11585.05273437500   5699.604003906250   3729.375976562500   0.000000000000000   3562.265625000000   91097.29687500000
2007-08-18/20:32:48.121   38554.74218750000   53439.91015625000   118974.6328125000   154950.9062500000   239008.2031250000   479877.3437500000   723139.3125000000   1115551.375000000   1955087.875000000   2962580.000000000   4001130.250000000   6097806.000000000   8500111.000000000   10831994.00000000   11139989.00000000   9696323.000000000   8864016.000000000   8686747.000000000   8454636.000000000   7884742.000000000   8763470.000000000   6468710.500000000   3353250.250000000   1216319.500000000   166406.0468750000   15662.51269531250   11585.05371093750   0.000000000000000   0.000000000000000   1825.145019531250   7124.533203125000   91097.30468750000
2007-08-18/20:32:51.127   77109.71093750000   112818.0937500000   190360.4375000000   250307.1093750000   454122.9687500000   695833.4375000000   1060631.125000000   1552122.000000000   2150627.750000000   3160131.000000000   4401370.500000000   5894460.500000000   7877809.000000000   10406908.00000000   10484239.00000000   8117028.000000000   7230437.000000000   7479712.500000000   7957074.000000000   8648157.000000000   8247732.000000000   6986409.500000000   3611244.750000000   1344362.875000000   221875.4218750000   19578.14453125000   9654.209960937500   5699.604003906250   1864.687866210938   3650.290527343750   3562.265625000000   91097.30468750000
2007-08-18/20:32:54.133   148288.7343750000   201886.4062500000   345032.4062500000   452943.7187500000   740953.6875000000   1199758.625000000   1639228.750000000   2425349.000000000   3715151.500000000   5531191.500000000   7203704.500000000   7724783.500000000   7048158.500000000   6582246.500000000   6332485.500000000   6312513.500000000   6530434.500000000   7962506.500000000   9449848.000000000   10175188.00000000   7989876.000000000   6468711.500000000   3611245.250000000   960238.4375000000   134709.4218750000   46987.62890625000   5792.525390625000   3799.736083984375   7458.754882812500   1825.145263671875   1781.132934570312   77082.27343750000
2007-08-18/20:32:57.139   59315.09375000000   83128.94531250000   142769.8437500000   172830.1250000000   346564.7812500000   503872.1875000000   819563.9375000000   1261072.000000000   2150628.000000000   3555251.000000000   5402074.000000000   8131587.000000000   9537402.000000000   9981849.000000000   8954381.000000000   8793831.000000000   8397247.000000000   8445328.000000000   8703430.000000000   7375836.500000000   6700701.500000000   5692219.000000000   3869247.500000000   1536431.625000000   237723.9375000000   35240.69921875000   5792.525878906250   3799.736328125000   7458.755371093750   3650.291015625000   7124.534179687500   77082.28125000000
2007-08-18/20:33:00.145   53383.55859375000   95004.59375000000   190360.4687500000   286066.0937500000   454123.0312500000   767820.5000000000   1205276.000000000   1843185.250000000   3128412.750000000   4543149.500000000   6202740.500000000   8131587.000000000   10159848.00000000   11257106.00000000   10265671.00000000   8793831.000000000   7930503.000000000   8203913.500000000   8454638.000000000   8393679.000000000   9021351.000000000   8280790.500000000   4385274.000000000   1600455.375000000   221875.4687500000   35240.69921875000   9654.211914062500   5699.604980468750   1864.688110351562   3650.291015625000   1781.132934570312   91097.32031250000
2007-08-18/20:33:03.151   35588.99609375000   47502.13281250000   95179.55468750000   125152.4062500000   250958.9062500000   335910.5937500000   602610.8125000000   1115551.750000000   1955088.375000000   3160132.000000000   4801635.500000000   7114624.000000000   9744879.000000000   9981850.000000000   9172915.000000000   9019445.000000000   7930504.000000000   7238328.500000000   7210787.000000000   7630287.000000000   7474184.500000000   5951043.000000000   4127257.500000000   1856555.375000000   332815.3437500000   46987.63671875000   9654.212890625000   9499.344726562500   9323.446289062500   14601.17578125000   5343.400878906250   84089.80468750000
2007-08-18/20:33:06.157   35588.99218750000   77191.14062500000   107077.0937500000   160910.6718750000   203156.4687500000   407893.6250000000   674927.7500000000   1115551.625000000   1857320.375000000   2863807.250000000   4601500.500000000   6707879.500000000   7877811.000000000   7432000.500000000   7206350.500000000   6763604.000000000   6063800.000000000   5790159.500000000   6215835.500000000   6866959.500000000   7732027.000000000   6986411.500000000   4385274.500000000   1408385.625000000   221875.4843750000   25451.60351562500   11585.05664062500   15198.95605468750   1864.688354492188   1825.145507812500   1781.133178710938   70074.77343750000
2007-08-18/20:33:09.163   53383.57031250000   95004.61718750000   113025.8906250000   178789.8906250000   298761.7187500000   407893.6875000000   699033.6875000000   921529.4375000000   1661789.125000000   2765035.750000000   4601501.500000000   7318006.000000000   8707560.000000000   9769330.000000000   10047109.00000000   7440289.000000000   7463788.000000000   7479715.500000000   6962039.000000000   6866960.500000000   6442890.000000000   5692220.000000000   3224257.000000000   1024258.312500000   174330.2968750000   13704.70214843750   7723.370117187500   5699.606445312500   1864.688598632812   1825.145751953125   0.000000000000000   105112.4062500000
2007-08-18/20:33:12.168   65246.64843750000   106880.2968750000   214155.9687500000   333745.0937500000   525829.6875000000   671838.3125000000   1012417.437500000   1552122.750000000   2443949.250000000   3555252.000000000   5402075.500000000   6707881.000000000   7670390.500000000   7856915.500000000   6550944.000000000   5410414.000000000   5363899.000000000   6031505.000000000   6464564.000000000   6103700.000000000   6700703.000000000   6209875.000000000   3482248.000000000   1408385.875000000   190178.6875000000   21535.97265625000   5792.527343750000   5699.606445312500   11188.13867187500   1825.145874023438   3562.267333984375   70074.78125000000
2007-08-18/20:33:15.174   26691.73242187500   38595.46093750000   83282.04687500000   137071.8281250000   262909.5937500000   479877.5312500000   867776.9375000000   1261072.250000000   1955088.625000000   3160132.500000000   5001777.000000000   6911250.000000000   7877812.000000000   7856915.000000000   6987876.000000000   6538057.000000000   7463788.500000000   7238329.500000000   6962039.500000000   7630288.000000000   6700703.000000000   6727559.000000000   4127258.000000000   1600455.875000000   269421.0000000000   25451.60742187500   19308.43945312500   5699.606445312500   3729.377685546875   0.000000000000000   3562.267333984375   91097.34375000000
2007-08-18/20:33:18.180   47452.04687500000   77191.15625000000   124923.4843750000   214548.5000000000   322663.2812500000   431888.2812500000   747245.6875000000   1067045.875000000   1857321.000000000   3061356.500000000   4801637.000000000   6301161.000000000   7670391.000000000   8494333.000000000   8954385.000000000   7665864.500000000   7230441.500000000   7238330.500000000   6962040.500000000   7375839.000000000   7732029.000000000   7245274.500000000   4901332.500000000   2048635.625000000   380361.5312500000   23493.79296875000   3861.684814453125   3799.737548828125   3729.378173828125   9125.734375000000   1781.133666992188   98104.89062500000
2007-08-18/20:33:21.186   118630.7656250000   154383.2187500000   237951.5312500000   309905.6250000000   525829.7500000000   815812.5625000000   1205276.500000000   1746163.500000000   2541726.000000000   3555252.250000000   4801637.000000000   6504518.000000000   7670391.000000000   8706817.000000000   9610001.000000000   8793834.000000000   8163874.000000000   7238330.500000000   7957078.500000000   7884746.000000000   7216351.500000000   6468714.000000000   3869248.750000000   1344363.500000000   229799.7812500000   25451.61132812500   9654.214843750000   3799.737548828125   7458.757812500000   7300.586425781250   8905.671875000000   84089.82812500000
2007-08-18/20:33:24.192   77109.75781250000   148445.3593750000   202258.2812500000   345664.9375000000   525829.8125000000   719829.5000000000   1157061.375000000   1746163.750000000   2835064.000000000   3950395.250000000   5001778.000000000   6097810.000000000   7462976.000000000   8494333.000000000   9391457.000000000   9470696.000000000   9330819.000000000   7962510.500000000   7708309.000000000   8393683.000000000   8247737.500000000   6727561.000000000   4385276.500000000   1664480.500000000   253572.5468750000   39156.35937500000   9654.216796875000   7599.478027343750   7458.758789062500   10950.88378906250   5343.402832031250   84089.83593750000
2007-08-18/20:33:27.198   71178.21093750000   106880.3281250000   214156.0312500000   274146.5937500000   406319.3750000000   767820.9375000000   1108846.500000000   1552123.125000000   3030629.500000000   4938352.000000000   6603112.500000000   7928187.000000000   8707563.000000000   9556818.000000000   9391458.000000000   8793836.000000000   8397251.000000000   7238332.000000000   7708309.500000000   7121397.500000000   7732030.500000000   6468715.000000000   3611247.250000000   1600456.250000000   269421.0937500000   39156.36328125000   1930.842529296875   5699.607910156250   1864.689208984375   7300.587890625000   5343.402832031250   77082.32031250000
2007-08-18/20:33:30.204   100836.0390625000   172196.9531250000   297440.8437500000   381424.4687500000   549732.1875000000   815812.7500000000   1205276.750000000   1552123.250000000   2346175.000000000   3357690.500000000   4601503.000000000   6504519.500000000   9122473.000000000   10832002.00000000   10047113.00000000   9019450.000000000   7930507.500000000   7479718.500000000   7708310.000000000   7375840.500000000   6958525.500000000   5433406.000000000   3611247.500000000   1344363.875000000   269421.0937500000   39156.36328125000   5792.529296875000   5699.608398437500   9323.450195312500   12776.03320312500   7124.538574218750   77082.32031250000
2007-08-18/20:33:33.210   59315.12500000000   77191.17187500000   118974.7187500000   154951.0156250000   274860.3750000000   455882.9687500000   747245.8750000000   1212565.500000000   1955089.250000000   3061357.000000000   4401374.000000000   6504519.500000000   8292677.000000000   9344309.000000000   8298827.000000000   6538059.000000000   6530438.500000000   6755581.000000000   6713300.000000000   6866963.000000000   6185087.000000000   5692222.000000000   3740247.500000000   1600456.375000000   316966.8437500000   35240.71875000000   11585.06152343750   5699.608398437500   5594.068847656250   9125.736328125000   3562.268310546875   70074.80468750000
2007-08-18/20:33:36.216   47452.06250000000   77191.18750000000   124923.5234375000   202629.0156250000   298761.8750000000   431888.4062500000   674928.1875000000   921529.8750000000   1759555.125000000   2962582.500000000   4401374.500000000   6911253.000000000   9329938.000000000   10194384.00000000   8080320.500000000   7214724.500000000   6997102.000000000   6755582.000000000   6713301.000000000   6612536.000000000   5927290.000000000   5433407.000000000   3482249.500000000   1600456.500000000   332815.5312500000   13704.70898437500   9654.218750000000   5699.608886718750   3729.379394531250   7300.588867187500   3562.268798828125   70074.81250000000
2007-08-18/20:33:39.221   53383.59375000000   65315.55859375000   136821.1250000000   172830.2343750000   298761.8437500000   503872.5312500000   771352.0625000000   1309580.375000000   2248401.750000000   3357690.750000000   4601503.500000000   6301162.500000000   7255567.500000000   7644458.500000000   7643325.000000000   7440292.000000000   7463791.500000000   8203919.000000000   8454643.000000000   9157145.000000000   7732031.500000000   6209877.500000000   5159373.500000000   2176691.750000000   348664.2187500000   35240.72265625000   5792.529785156250   3799.738769531250   1864.689453125000   12776.03417968750   1781.134155273438   98104.91406250000
2007-08-18/20:33:42.227   47452.07031250000   83129.01562500000   160616.4062500000   274146.6562500000   382417.6562500000   575857.5000000000   964204.1250000000   1503614.250000000   2248402.000000000   3555254.000000000   5402078.500000000   6707884.500000000   7670394.500000000   7432006.000000000   6769410.500000000   6763609.000000000   6530440.000000000   6996954.500000000   6962043.500000000   6866964.500000000   6700706.500000000   5692223.500000000   3740248.500000000   1536432.875000000   316966.9375000000   29367.26367187500   3861.686523437500   3799.739257812500   11188.14453125000   1825.146850585938   1781.134399414062   63067.31250000000
2007-08-18/20:33:45.233   59315.14453125000   77191.19531250000   136821.1406250000   202629.0468750000   370466.7812500000   575857.5625000000   819564.6875000000   1115552.500000000   2052859.125000000   3555254.000000000   4801639.000000000   6097812.000000000   7462979.000000000   7856920.000000000   7643326.500000000   6989164.000000000   7230445.000000000   7238334.000000000   6713302.000000000   6103703.500000000   5411717.500000000   4657004.000000000   3224259.000000000   1408386.625000000   206027.2031250000   17620.34765625000   13515.91113281250   5699.609863281250   1864.689697265625   7300.589843750000   3562.269531250000   84089.86718750000
2007-08-18/20:33:48.239   35589.01953125000   65315.56640625000   77333.34375000000   154951.0625000000   215107.2031250000   335910.8125000000   530295.0000000000   873025.3125000000   1661790.250000000   2765037.500000000   4801639.000000000   7114629.500000000   9537410.000000000   9556821.000000000   8735863.000000000   7440293.500000000   6297119.000000000   5790164.000000000   6215840.000000000   6358116.500000000   6700707.000000000   5433407.500000000   3611248.250000000   1408386.625000000   213951.4218750000   31325.08593750000   11585.06445312500   5699.609863281250   0.000000000000000   7300.589843750000   3562.269287109375   91097.39843750000
2007-08-18/20:33:51.245   59315.14843750000   71253.39062500000   142769.9687500000   226468.1875000000   358515.9375000000   575857.6250000000   867777.5625000000   1261073.250000000   1857322.125000000   2567498.000000000   3600916.750000000   4674516.000000000   6218609.000000000   6794682.500000000   6332492.000000000   5635933.500000000   5830497.500000000   6514218.500000000   6713303.000000000   7375843.500000000   7216356.000000000   6209879.000000000   3740249.000000000   1280342.375000000   221875.6875000000   35240.73437500000   15446.75878906250   11399.22460937500   5594.071289062500   1825.147094726562   1781.134643554688   91097.40625000000
2007-08-18/20:33:54.251   38554.78515625000   83129.02343750000   95179.63281250000   178790.0312500000   298761.9375000000   503872.6562500000   819564.7500000000   1115552.625000000   1857322.000000000   3061358.250000000   4201252.000000000   5284465.000000000   6425989.000000000   7007117.500000000   6550948.500000000   6538061.500000000   6763769.000000000   7479721.000000000   7957083.000000000   8139215.000000000   8763479.000000000   6727564.000000000   4127261.000000000   1792531.250000000   269421.1875000000   25451.62500000000   7723.375488281250   3799.739746093750   1864.689941406250   5475.442382812500   5343.405273437500   63067.32031250000
2007-08-18/20:33:57.257   53383.61718750000   100942.5390625000   166565.2812500000   190709.5625000000   298761.9687500000   455883.2187500000   674928.4375000000   921530.2500000000   1466264.625000000   2567498.250000000   3801023.250000000   6097813.500000000   7877818.500000000   8281860.000000000   7861822.500000000   6989165.500000000   6763770.000000000   7962515.500000000   8205862.000000000   9411650.000000000   8505608.000000000   7245279.500000000   4901336.000000000   1792531.500000000   332815.6562500000   23493.80859375000   15446.76074218750   7599.482421875000   1864.690185546875   9125.740234375000   7124.541992187500   105112.5000000000
2007-08-18/20:34:00.263   26691.75585937500   59377.77734375000   113025.9921875000   184749.8125000000   298762.0000000000   599852.8750000000   867777.6875000000   1406597.125000000   2346176.250000000   3752823.500000000   5001781.500000000   6097814.000000000   6840768.500000000   7856922.000000000   9828560.000000000   10373274.00000000   9564234.000000000   9169622.000000000   8454647.000000000   8902655.000000000   8247743.000000000   6727565.000000000   4385279.000000000   1856557.250000000   301118.4062500000   35240.73828125000   7723.376953125000   5699.611328125000   3729.380859375000   5475.443359375000   3562.270263671875   98104.96093750000
2007-08-18/20:34:03.269   53383.61718750000   100942.5390625000   154667.6250000000   238387.8125000000   370466.8750000000   695834.3750000000   1108847.125000000   1746164.750000000   3128416.250000000   4345563.500000000   5802402.500000000   6911256.000000000   8292681.000000000   8919314.000000000   8298831.000000000   6989166.000000000   7230446.500000000   7479722.000000000   8205862.000000000   8393688.000000000   8247742.500000000   6468719.000000000   4127261.750000000   1920583.375000000   364513.0625000000   35240.73828125000   5792.532226562500   5699.611328125000   5594.071777343750   1825.147338867188   8905.678710937500   77082.35937500000
2007-08-18/20:34:06.274   47452.08984375000   77191.22656250000   118974.7968750000   125152.5468750000   274860.5625000000   407894.0937500000   578506.0000000000   1018540.937500000   1564027.125000000   2468730.750000000   4001135.750000000   6301166.000000000   8292682.500000000   8919315.000000000   9391464.000000000   8568234.000000000   7463796.000000000   7479723.000000000   6962046.500000000   7121402.500000000   7216357.500000000   6209881.000000000   4385279.500000000   2048637.375000000   364513.1250000000   46987.68750000000   9654.223632812500   5699.611816406250   11188.14941406250   7300.592773437500   1781.135131835938   91097.42968750000
2007-08-18/20:34:09.280   83041.38281250000   112818.2578125000   190360.7187500000   262227.1250000000   382417.8437500000   575857.8125000000   819565.0000000000   1358089.125000000   2248403.000000000   3752824.250000000   5802403.500000000   7114632.500000000   8085248.500000000   9131813.000000000   8298832.500000000   7214728.500000000   5597198.500000000   6031511.000000000   6464570.500000000   7375845.500000000   6442897.000000000   5692226.000000000   3353255.000000000   1472410.250000000   269421.2812500000   31325.09960937500   17377.61132812500   3799.741210937500   1864.690551757812   1825.147705078125   3562.270996093750   84089.90625000000
2007-08-18/20:34:12.286   35589.03515625000   65315.59375000000   77333.37500000000   166870.5937500000   274860.5625000000   527867.7500000000   867777.8125000000   1212566.375000000   2052860.000000000   3555255.500000000   5402081.000000000   7724793.500000000   9329944.000000000   8494340.000000000   7206359.000000000   6538063.500000000   6063807.000000000   6272862.000000000   6713304.500000000   7121403.000000000   6958530.000000000   5692226.000000000   3095267.500000000   1280342.750000000   237724.2343750000   31325.09765625000   9654.223632812500   3799.740966796875   3729.381347656250   1825.147583007812   0.000000000000000   70074.85156250000
2007-08-18/20:34:15.292   19277.37304687500   41564.39843750000   77333.38281250000   160910.8750000000   191206.1718750000   359905.3125000000   723140.4375000000   1212566.500000000   2248403.250000000   3555256.000000000   4801642.000000000   6301167.000000000   7048168.500000000   7644464.000000000   7861825.000000000   7665872.000000000   7230448.500000000   7238338.000000000   6464571.000000000   6358120.000000000   6700710.500000000   5433410.500000000   3224260.750000000   1152300.250000000   206027.3281250000   17620.35546875000   7723.379394531250   5699.612792968750   11188.15039062500   1825.147827148438   10686.81835937500   77082.38281250000
2007-08-18/20:34:18.298   88972.96875000000   112818.2734375000   136821.2343750000   226468.2968750000   358516.1250000000   527867.8125000000   771352.6250000000   1261073.875000000   2052860.375000000   3061359.750000000   4001136.500000000   5487795.500000000   7255573.000000000   7219563.000000000   6769415.000000000   6312523.000000000   6297123.000000000   6272863.000000000   6215844.000000000   6612541.000000000   6958531.500000000   5433411.000000000   3611250.500000000   1216321.500000000   190178.9062500000   62650.32031250000   7723.379394531250   0.000000000000000   3729.382080078125   1825.147949218750   7124.544433593750   77082.39062500000
2007-08-18/20:34:21.304   53383.63281250000   89066.89843750000   136821.2187500000   262227.1562500000   370467.0000000000   671839.0625000000   867778.0000000000   1406597.625000000   2443952.000000000   4147979.000000000   6002574.000000000   7928194.000000000   9537415.000000000   9769342.000000000   9391466.000000000   8568236.000000000   7230449.000000000   6755586.500000000   7210796.500000000   7375846.500000000   6958531.000000000   5692227.000000000   3869253.000000000   1344365.000000000   237724.2656250000   39156.39843750000   5792.533691406250   7599.484863281250   7458.765625000000   3650.296142578125   3562.271484375000   84089.91406250000
2007-08-18/20:34:24.310   44486.33593750000   71253.42968750000   113026.0390625000   154951.1718750000   239008.6093750000   551862.8750000000   867778.0625000000   1503615.375000000   2346177.250000000   3555256.500000000   4801642.500000000   6504526.000000000   8292685.000000000   9769343.000000000   9828564.000000000   9019458.000000000   7930515.500000000   7238339.000000000   7708317.000000000   7630298.000000000   7216360.000000000   5692228.000000000   3611251.000000000   1408387.625000000   245648.5468750000   27409.46289062500   5792.534667968750   5699.613769531250   3729.382568359375   3650.296630859375   8905.682617187500   91097.46093750000
2007-08-18/20:34:27.316   38554.80859375000   71253.42968750000   95179.68750000000   166870.6406250000   250959.2656250000   407894.2187500000   723140.5625000000   1115553.250000000   1857323.125000000   3061360.000000000   4601507.500000000   7318015.500000000   9952375.000000000   13170428.00000000   13544913.00000000   11275956.00000000   8630642.000000000   8445340.000000000   7708317.000000000   7884755.000000000   7732038.000000000   6468721.500000000   3998257.500000000   1600457.875000000   301118.5312500000   46987.70312500000   13515.91992187500   5699.613769531250   5594.074218750000   7300.594726562500   10686.82031250000   84089.92187500000
2007-08-18/20:34:30.322   71178.28906250000   112818.2968750000   178463.0781250000   250307.5781250000   370467.0625000000   599853.1875000000   915991.3750000000   1309581.625000000   1955091.375000000   2863811.750000000   4201255.000000000   5487797.000000000   8292686.000000000   9131816.000000000   8735870.000000000   7665874.000000000   6530445.500000000   6755588.000000000   7210798.500000000   7630298.500000000   7216361.000000000   6727568.500000000   4643306.500000000   1728507.250000000   348664.5625000000   54819.01953125000   15446.76953125000   3799.742431640625   11188.15332031250   5475.446289062500   10686.82128906250   91097.46875000000
2007-08-18/20:34:33.327   47452.11328125000   71253.43750000000   118974.8515625000   202629.2187500000   406319.8437500000   527867.9375000000   867778.2500000000   1261074.125000000   1857323.500000000   2863812.000000000   4001137.500000000   5894471.500000000   7877823.500000000   8494344.000000000   8517350.000000000   8342638.000000000   8163885.500000000   8445342.000000000   8454652.000000000   8648173.000000000   7216361.000000000   6209884.000000000   3998258.250000000   1664482.500000000   427908.4687500000   54819.02343750000   5792.535644531250   7599.487304687500   5594.075195312500   3650.297363281250   3562.272460937500   77082.40625000000
2007-08-18/20:34:36.333   35589.05078125000   89066.92187500000   148718.8906250000   214548.7812500000   334614.5312500000   575858.0625000000   867778.1875000000   1406598.000000000   2150631.750000000   2863812.000000000   4201255.000000000   5487797.000000000   6633380.000000000   8281865.000000000   11358606.00000000   11953035.00000000   10031078.00000000   8928191.000000000   7957089.000000000   7884756.500000000   6958533.000000000   6468722.500000000   3740251.750000000   1536434.250000000   332815.8750000000   35240.75781250000   11585.07519531250   9499.359375000000   1864.691284179688   3650.297119140625   1781.135986328125   84089.93750000000
2007-08-18/20:34:39.339   53383.65625000000   100942.6171875000   166565.4062500000   274146.9375000000   382418.0312500000   623848.5625000000   819565.4375000000   1358089.875000000   2248404.250000000   4147980.750000000   5201931.500000000   6707891.500000000   8707574.000000000   10406929.00000000   9172930.000000000   7440300.500000000   7697155.500000000   7962521.000000000   7459556.000000000   7884757.500000000   7216362.000000000   5951053.000000000   3611252.000000000   1344365.500000000   269421.4375000000   39156.41406250000   13515.92382812500   5699.615234375000   3729.383544921875   0.000000000000000   3562.272949218750   112120.1328125000
2007-08-18/20:34:42.345   83041.43750000000   118756.1796875000   172514.2656250000   274146.9375000000   501928.2500000000   767822.0000000000   1108848.000000000   1649145.000000000   2541729.750000000   3357694.750000000   4801644.000000000   6301170.000000000   8085253.500000000   8919321.000000000   8954398.000000000   7891457.000000000   6997110.500000000   6996962.000000000   7459556.000000000   6866972.000000000   6958534.500000000   5951053.500000000   3869254.750000000   1472411.125000000   213951.6406250000   25451.65039062500   25101.01953125000   3799.743408203125   7458.769042968750   3650.297851562500   10686.82421875000   98105.03125000000
2007-08-18/20:34:45.351   100836.1640625000   136569.7968750000   237951.8906250000   381424.9375000000   549732.8750000000   815813.7500000000   1253493.875000000   2037238.000000000   3128418.500000000   4345566.500000000   5402084.000000000   6504528.000000000   7462986.000000000   7432013.500000000   6769417.500000000   6538067.500000000   6530447.000000000   6272865.500000000   6962050.500000000   6612543.500000000   5669506.000000000   5174604.000000000   3095269.250000000   1152300.875000000   198103.1875000000   15662.54394531250   11585.07714843750   5699.615234375000   11188.15625000000   7300.597167968750   0.000000000000000   91097.48437500000
2007-08-18/20:34:48.357   100836.1718750000   130631.9375000000   202258.5781250000   381425.0000000000   478026.0625000000   815813.8750000000   1253494.125000000   1843188.875000000   2835068.250000000   3950401.250000000   5201932.500000000   6911262.000000000   7670403.500000000   7856928.500000000   7424846.500000000   6312526.000000000   5830503.500000000   5790170.500000000   6713309.500000000   7121408.000000000   6700714.500000000   5174605.000000000   3095269.750000000   1280343.750000000   198103.2187500000   25451.65234375000   7723.383789062500   11399.23632812500   5594.076660156250   5475.448242187500   7124.548339843750   56059.87109375000
2007-08-18/20:34:51.363   53383.66796875000   100942.6328125000   160616.6093750000   250307.6718750000   370467.2187500000   647844.0000000000   915991.7500000000   1406598.375000000   2346178.500000000   3752827.000000000   5402085.000000000   6911262.500000000   8707576.000000000   9981869.000000000   8954400.000000000   7665877.000000000   7230453.000000000   7479729.000000000   7708321.000000000   8393696.000000000   7474199.000000000   5433414.000000000   3095269.750000000   1152301.000000000   253572.9375000000   11746.90820312500   11585.07910156250   0.000000000000000   3729.384277343750   5475.448242187500   3562.273681640625   63067.39062500000
2007-08-18/20:34:54.369   65246.76171875000   77191.28906250000   107077.3046875000   160910.9843750000   239008.7187500000   407894.4062500000   554401.0000000000   921531.1250000000   1564028.375000000   2271201.250000000   3801026.750000000   6097819.000000000   9537421.000000000   12320015.00000000   12451685.00000000   11501647.00000000   9797659.000000000   7962522.500000000   6962051.500000000   7884759.000000000   7732042.000000000   6468724.500000000   3998259.500000000   1408388.250000000   245648.6718750000   17620.36718750000   13515.92675781250   5699.616210937500   7458.770019531250   3650.298339843750   0.000000000000000   77082.42968750000
2007-08-18/20:34:57.375   71178.32812500000   53440.03125000000   113026.1093750000   214548.8750000000   334614.6875000000   479878.4375000000   771353.1875000000   1164060.500000000   2052861.750000000   3160138.500000000   4801645.500000000   6097820.000000000   7462988.500000000   8069396.500000000   7861831.000000000   6763618.000000000   6063812.500000000   6272867.500000000   7459558.000000000   7630302.000000000   7732043.000000000   6468725.500000000   3998260.000000000   1472411.500000000   269421.5312500000   27409.47851562500   9654.232421875000   5699.617187500000   5594.077636718750   9125.750000000000   5343.411621093750   84089.97656250000
2007-08-18/20:35:00.380   38554.83203125000   47502.22656250000   71384.67968750000   125152.6562500000   203156.8750000000   383899.9687500000   506190.4375000000   970036.3750000000   1661792.375000000   2666270.250000000   3600921.000000000   5081148.500000000   7048173.500000000   8919323.000000000   9828570.000000000   8342641.000000000   6997112.000000000   6996964.000000000   7459558.000000000   7630302.000000000   7474199.500000000   6468725.500000000   4127265.750000000   1536434.875000000   269421.5000000000   31325.12500000000   7723.384765625000   9499.364257812500   3729.384521484375   1825.149169921875   12467.96582031250   84089.96875000000
2007-08-18/20:35:03.386   38554.83593750000   59377.84375000000   95179.75781250000   119192.9687500000   173280.5000000000   311917.0625000000   554401.1250000000   873026.5000000000   1661792.500000000   2863813.500000000   4201257.500000000   6707894.000000000   8915030.000000000   10194399.00000000   10484265.00000000   8793851.000000000   9097433.000000000   9169632.000000000   8703449.000000000   8648178.000000000   8247752.000000000   6468726.000000000   3998260.250000000   1856559.375000000   364513.4687500000   31325.12890625000   5792.538574218750   5699.617675781250   7458.771972656250   3650.299316406250   1781.136962890625   91097.52343750000
2007-08-18/20:35:06.392   38554.83593750000   83129.14062500000   136821.3437500000   202629.3437500000   346565.5625000000   575858.3750000000   771353.3125000000   1115554.125000000   1857324.500000000   3160139.000000000   4601511.000000000   6504531.000000000   7255579.000000000   9344325.000000000   10265695.00000000   11050286.00000000   10497951.00000000   9411075.000000000   8952249.000000000   8648178.000000000   7989894.500000000   6468726.500000000   4127266.500000000   1792533.625000000   332816.0625000000   35240.78125000000   7723.386230468750   5699.618164062500   9323.466796875000   5475.449707031250   5343.412597656250   98105.07812500000
2007-08-18/20:35:09.398   77109.89843750000   71253.48437500000   124923.7187500000   178790.2656250000   346565.5625000000   551863.2500000000   867778.6875000000   1455107.500000000   2248405.250000000   3555259.250000000   5201934.000000000   6911264.000000000   8500131.000000000   8706833.000000000   9172935.000000000   8117048.000000000   7463803.500000000   7238344.500000000   7708323.000000000   7630303.500000000   6958537.000000000   5951056.000000000   3869256.250000000   1600459.000000000   285270.1250000000   31325.13085937500   15446.77929687500   1899.872192382812   5594.078613281250   3650.299316406250   3562.274414062500   84089.98437500000
2007-08-18/20:35:12.404   83041.47656250000   166259.3437500000   249849.8437500000   321826.0000000000   454124.1562500000   719830.8750000000   1012419.625000000   1406599.000000000   2150633.250000000   3160139.250000000   4601511.500000000   6504531.500000000   8292692.000000000   9344326.000000000   8080334.500000000   7440305.000000000   7230456.000000000   6514227.500000000   6713312.500000000   7121411.000000000   6958538.000000000   5433416.000000000   3482255.500000000   1216322.625000000   198103.2968750000   29367.31054687500   5792.539550781250   5699.618652343750   3729.385742187500   5475.450195312500   3562.274902343750   98105.08593750000
2007-08-18/20:35:15.410   65246.78515625000   130631.9843750000   136821.3593750000   286066.7812500000   430222.0937500000   695835.2500000000   964205.6250000000   1406598.875000000   2052862.250000000   3160139.250000000   4601511.000000000   6097821.500000000   7255580.000000000   6794692.000000000   6550958.000000000   6086993.000000000   6063814.000000000   6514227.500000000   6962054.500000000   7375854.000000000   7989895.000000000   6727573.500000000   3998260.750000000   1408388.875000000   206027.5312500000   19578.19531250000   9654.234375000000   1899.872436523438   3729.385498046875   1825.149658203125   1781.137207031250   77082.46093750000
2007-08-18/20:35:18.416   32623.31640625000   59377.85937500000   107077.3515625000   202629.3750000000   274860.9062500000   503873.4687500000   747247.3125000000   1261075.125000000   2150633.500000000   3752828.750000000   5402087.500000000   6707896.000000000   7255580.500000000   7007128.500000000   6987892.000000000   6538071.500000000   6763779.500000000   6996966.500000000   7210804.500000000   8648180.000000000   8247754.500000000   6986428.500000000   4385285.000000000   1536435.500000000   253573.0625000000   39156.44140625000   1930.846313476562   7599.493164062500   11188.16308593750   3650.300292968750   1781.137451171875   77082.46875000000
2007-08-18/20:35:21.422   53383.69531250000   118756.2656250000   178463.2343750000   226468.5468750000   370467.4062500000   527868.4375000000   819566.0625000000   1212568.000000000   2052862.625000000   3357697.000000000   5201935.500000000   7318023.000000000   8707580.000000000   9131824.000000000   9172937.000000000   7440306.000000000   6763780.000000000   6755594.500000000   6962055.500000000   6866976.500000000   6958539.000000000   6468728.000000000   3998261.500000000   1600459.500000000   237724.5468750000   35240.78906250000   5792.540527343750   7599.493652343750   5594.080078125000   7300.602539062500   3562.275390625000   84090.00781250000
2007-08-18/20:35:24.428   65246.79687500000   106880.5390625000   136821.3750000000   214548.9531250000   358516.5000000000   575858.5000000000   819566.0625000000   1406599.125000000   2052862.625000000   2765042.000000000   3801028.750000000   5284473.500000000   7670408.000000000   8919327.000000000   8954404.000000000   9245088.000000000   7697161.000000000   6514228.500000000   6464578.500000000   7121412.000000000   6700718.000000000   5692233.500000000   3740255.000000000   1536435.500000000   269421.6250000000   27409.49023437500   9654.236328125000   3799.745849609375   0.000000000000000   5475.451171875000   1781.137451171875   98105.10156250000
2007-08-18/20:35:27.434   29657.55859375000   41564.45312500000   77333.48437500000   143031.8750000000   191206.4062500000   407894.6875000000   723141.3750000000   1115554.500000000   1955093.375000000   3061363.500000000   4201259.500000000   5894477.000000000   8292694.000000000   9769354.000000000   10047134.00000000   8793854.000000000   7463806.500000000   7238347.500000000   6962056.500000000   7121413.000000000   7216368.000000000   6209890.000000000   4385286.000000000   1664484.125000000   364513.6250000000   43072.10156250000   3861.693603515625   1899.872924804688   1864.693115234375   5475.451660156250   0.000000000000000   91097.56250000000
2007-08-18/20:35:30.439   71178.36718750000   100942.7031250000   154667.8906250000   214549.0000000000   346565.7187500000   551863.5000000000   867779.1250000000   1261075.375000000   2052863.000000000   3160140.250000000   4801648.000000000   6707897.500000000   9122493.000000000   9981876.000000000   11358617.00000000   11050290.00000000   9797666.000000000   8203936.000000000   8205875.500000000   7884764.500000000   7732047.500000000   6727576.000000000   4643311.500000000   1728509.125000000   348664.9375000000   43072.10156250000   7723.389648437500   5699.620605468750   9323.470703125000   5475.452148437500   1781.137817382812   98105.11718750000
2007-08-18/20:35:33.445   44486.38671875000   106880.5546875000   172514.4062500000   250307.8437500000   334614.8750000000   551863.5000000000   771353.6250000000   1406599.375000000   2150634.000000000   3357697.500000000   4601512.500000000   6097823.500000000   7462992.500000000   8706837.000000000   8954406.000000000   7440307.000000000   7230458.000000000   7238347.500000000   7708326.000000000   8393702.000000000   8247756.000000000   6727575.500000000   4643311.000000000   1856560.125000000   348664.9062500000   39156.44921875000   3861.693847656250   13299.12011718750   3729.386718750000   12776.06054687500   3562.275878906250   84090.02343750000
2007-08-18/20:35:36.451   59315.26171875000   95004.86718750000   148719.0625000000   214549.0156250000   322664.0937500000   479878.7812500000   867779.1875000000   1309583.250000000   2052863.250000000   3357698.000000000   5201936.500000000   6911268.000000000   8707583.000000000   9131827.000000000   9172940.000000000   7891464.500000000   6997117.000000000   6996969.000000000   7210807.000000000   7630307.500000000   7732048.000000000   6468730.000000000   4643312.000000000   2048640.625000000   364513.6875000000   62650.41015625000   11585.08789062500   17098.87500000000   0.000000000000000   5475.452636718750   1781.138061523438   84090.03125000000
2007-08-18/20:35:39.457   65246.82031250000   89067.02343750000   154667.9062500000   286066.9375000000   406320.3125000000   623849.1875000000   1012420.125000000   1503617.375000000   2346180.500000000   3160140.750000000   4801649.000000000   6097824.500000000   7670410.500000000   8919330.000000000   8735880.000000000   7665883.500000000   7230459.500000000   7238349.000000000   7459563.500000000   7375857.500000000   7216369.500000000   6468730.500000000   4127269.000000000   1856560.500000000   332816.2812500000   39156.45312500000   1930.847045898438   3799.747070312500   5594.082031250000   7300.604980468750   5343.415527343750   91097.57812500000
2007-08-18/20:35:42.463   41520.62500000000   71253.52343750000   95179.82031250000   184750.1250000000   274861.0000000000   479878.7812500000   771353.7500000000   1261075.625000000   2150634.250000000   3357698.000000000   5001790.000000000   6504534.500000000   7462993.500000000   8069402.000000000   8735880.000000000   7891465.000000000   6997117.000000000   6272872.000000000   6215853.000000000   6612550.000000000   7216369.500000000   7245292.500000000   4643312.000000000   1920586.750000000   459606.7500000000   39156.45312500000   3861.694335937500   1899.873291015625   3729.387451171875   10950.90917968750   3562.276611328125   77082.50000000000
2007-08-18/20:35:45.469   29657.56835937500   44533.36718750000   71384.74218750000   101313.9609375000   161330.0937500000   299920.2187500000   530296.1875000000   873027.1875000000   1515148.500000000   3160141.000000000   5001790.500000000   7318026.000000000   10367373.00000000   10619482.00000000   9610026.000000000   9245092.000000000   8397272.000000000   7479736.000000000   7459564.500000000   7375858.500000000   7216370.500000000   6986432.000000000   4127269.500000000   1920587.000000000   427909.0000000000   39156.45703125000   9654.240234375000   5699.622070312500   11188.16894531250   12776.06445312500   3562.277099609375   98105.14062500000
2007-08-18/20:35:48.475   59315.26953125000   83129.19531250000   172514.4531250000   262227.5625000000   370467.5625000000   671840.1250000000   1060634.500000000   1552126.875000000   2541732.500000000   3950405.000000000   6402941.000000000   8335022.000000000   9744907.000000000   8919331.000000000   7424853.500000000   6763623.500000000   6763782.500000000   6996969.500000000   6713316.000000000   6866979.500000000   6958542.000000000   6209891.500000000   3869259.000000000   1600460.125000000   253573.1718750000   35240.80468750000   11585.08984375000   7599.496582031250   1864.693725585938   7300.605468750000   3562.276855468750   91097.58593750000
2007-08-18/20:35:51.481   88973.11718750000   124694.2031250000   226054.3750000000   333746.0312500000   549733.5625000000   863807.0000000000   1301711.500000000   1843191.000000000   2737290.500000000   3555262.000000000   5001791.000000000   6097826.000000000   6426003.000000000   7432023.000000000   7424854.500000000   6989180.000000000   6297133.500000000   6514232.000000000   6464582.000000000   7375859.000000000   7732050.000000000   6986432.500000000   4643313.000000000   1856560.875000000   332816.3437500000   54819.09765625000   11585.09082031250   7599.497558593750   3729.388183593750   1825.151000976562   7124.556640625000   98105.15625000000
2007-08-18/20:35:54.487   83041.53906250000   112818.4687500000   226054.3906250000   286067.0000000000   430222.4062500000   815814.8125000000   1301711.625000000   1940215.250000000   2932853.750000000   3950405.750000000   5402091.000000000   6911270.000000000   7670412.500000000   7007133.000000000   7424855.000000000   6763625.000000000   6997119.500000000   7721131.000000000   8205879.000000000   7630310.000000000   7989901.500000000   7245294.500000000   4643313.500000000   1920587.375000000   427909.0625000000   62650.42968750000   15446.79296875000   5699.623046875000   3729.388427734375   5475.454589843750   3562.277587890625   63067.46093750000
2007-08-18/20:35:57.492   71178.39843750000   95004.89062500000   166565.6250000000   262227.5937500000   322664.1875000000   671840.1875000000   964206.3750000000   1649147.000000000   2737290.500000000   4543164.000000000   6402942.000000000   7928207.500000000   9329961.000000000   9556843.000000000   8954409.000000000   7440310.500000000   6297133.500000000   6272873.500000000   7708329.500000000   7884767.500000000   7732050.500000000   6986433.000000000   4385288.000000000   1600460.375000000   285270.3750000000   35240.80859375000   9654.242187500000   3799.748046875000   1864.693969726562   3650.302490234375   0.000000000000000   105112.7109375000
2007-08-18/20:36:00.498   47452.18359375000   71253.55468750000   113026.2343750000   184750.2031250000   310713.4062500000   503873.8437500000   819566.6250000000   1455108.875000000   2443956.500000000   3950406.250000000   6603130.500000000   8538442.000000000   8292699.000000000   8706842.000000000   8954411.000000000   7891468.000000000   7930529.000000000   8203940.500000000   8952258.000000000   9411671.000000000   8763499.000000000   6727579.500000000   4127270.500000000   1856561.250000000   364513.8437500000   29367.33593750000   13515.94335937500   7599.499023437500   1864.694213867188   9125.760742187500   0.000000000000000   112120.2968750000
2007-08-18/20:36:03.504   53383.73437500000   100942.7656250000   160616.8125000000   274147.3437500000   430222.5000000000   623849.5000000000   915992.9375000000   1261076.125000000   1955094.625000000   3160142.000000000   4601515.500000000   5691140.500000000   6633391.000000000   7856939.000000000   8735884.000000000   9245095.000000000   10497961.00000000   9893991.000000000   8703458.000000000   8648187.000000000   7732052.000000000   6209894.000000000   4385288.500000000   1920587.625000000   380362.6562500000   43072.12890625000   11585.09375000000   13299.12792968750   1864.694335937500   7300.607910156250   8905.698242187500   105112.7343750000
2007-08-18/20:36:06.510   77109.97656250000   130632.1015625000   166565.6562500000   250307.9843750000   358516.7812500000   551863.8125000000   819566.6250000000   1261076.125000000   1955094.500000000   2962590.250000000   4201262.000000000   6097827.000000000   7670413.500000000   8494357.000000000   8517363.000000000   8117056.500000000   8163898.000000000   7962533.000000000   7957101.500000000   7630311.000000000   7216372.500000000   6209893.500000000   3740257.750000000   1344367.500000000   316967.7187500000   31325.16210937500   23170.20312500000   15199.00488281250   0.000000000000000   10950.91406250000   5343.417480468750   91097.61718750000
2007-08-18/20:36:09.516   71178.41406250000   83129.23437500000   178463.3906250000   226468.7500000000   346565.9687500000   551863.8750000000   819566.7500000000   1358092.000000000   2150635.500000000   3752832.250000000   5001792.500000000   6301180.000000000   7670414.500000000   8281879.500000000   8954412.000000000   8117057.500000000   7697167.500000000   7479739.500000000   7459567.500000000   7375861.500000000   7216373.500000000   6468734.000000000   4127271.250000000   1920587.875000000   348665.1562500000   29367.33984375000   5792.545410156250   7599.500000000000   0.000000000000000   3650.303466796875   5343.418457031250   98105.18750000000
2007-08-18/20:36:12.522   83041.57031250000   142507.9062500000   190361.1250000000   297986.8125000000   454124.6250000000   671840.4375000000   1060635.000000000   1552127.750000000   2541733.750000000   3950407.000000000   5602251.500000000   7114648.000000000   8707588.000000000   9131833.000000000   9172946.000000000   7891469.500000000   7230463.500000000   7238353.000000000   7708332.000000000   7375862.000000000   7474210.000000000   6468734.000000000   4127271.500000000   1600461.000000000   332816.4687500000   35240.82031250000   3861.696777343750   3799.749511718750   1864.694580078125   1825.151611328125   1781.139160156250   77082.54687500000
2007-08-18/20:36:15.528   53383.74218750000   77191.39843750000   178463.3906250000   297986.8125000000   478026.7812500000   623849.5625000000   1012420.687500000   1649147.625000000   2443957.000000000   3950407.000000000   5402093.000000000   6707902.000000000   8915041.000000000   9344336.000000000   8080343.000000000   7440313.000000000   7230463.500000000   7721133.500000000   7459568.000000000   7121418.500000000   6700724.500000000   5692238.500000000   3353262.250000000   1152302.625000000   182255.0625000000   29367.33984375000   1930.848144531250   3799.749267578125   9323.477539062500   3650.303710937500   0.000000000000000   84090.08593750000
2007-08-18/20:36:18.534   47452.19921875000   89067.08593750000   148719.1718750000   238388.4062500000   322664.3125000000   551864.0000000000   771354.2500000000   1212569.125000000   1955095.125000000   2962591.000000000   4201263.000000000   6097829.000000000   7462999.000000000   8069408.000000000   7643347.000000000   7440313.500000000   6997122.500000000   7479740.500000000   7210812.000000000   6866983.500000000   7216374.500000000   5951063.500000000   3482259.500000000   1344367.875000000   237724.7812500000   39156.48046875000   5792.546386718750   1899.874633789062   9323.478515625000   3650.304199218750   7124.560058593750   70075.01562500000
2007-08-18/20:36:21.540   59315.30078125000   65315.74609375000   107077.4687500000   184750.2656250000   286811.9375000000   527868.9375000000   771354.2500000000   1406600.625000000   2150635.750000000   3357700.500000000   5001793.500000000   7521418.000000000   9329965.000000000   9769363.000000000   9828584.000000000   8342653.000000000   7930531.000000000   7238353.500000000   7957104.000000000   7375862.500000000   6958546.000000000   6209895.500000000   3998265.500000000   1408390.500000000   166406.6718750000   21536.04296875000   11585.09667968750   3799.749755859375   3729.389892578125   3650.303955078125   12467.98339843750   84090.09375000000
2007-08-18/20:36:24.545   35589.12109375000   83129.25000000000   95179.89843750000   154951.5000000000   262910.5000000000   479879.1875000000   699036.0625000000   1164062.375000000   1857327.125000000   3160143.250000000   4601517.000000000   6301181.500000000   8085268.000000000   9344338.000000000   9391487.000000000   9245098.000000000   8163901.500000000   8203944.000000000   7957105.000000000   7630314.000000000   7216375.500000000   5951064.500000000   4385290.500000000   1984615.125000000   348665.2500000000   35240.82812500000   5792.546875000000   5699.625976562500   9323.479492187500   1825.152099609375   1781.139526367188   77082.56250000000
2007-08-18/20:36:27.551   53383.75781250000   77191.42187500000   107077.4843750000   190710.0625000000   250959.8125000000   455884.4062500000   626718.6250000000   1018543.500000000   1661795.000000000   3061366.750000000   4801653.000000000   6504540.000000000   8292703.000000000   9556848.000000000   10047144.00000000   9245099.000000000   8864050.000000000   8445359.000000000   7957105.500000000   7884772.500000000   7989906.000000000   7504168.500000000   4385290.500000000   1728510.875000000   316967.8437500000   62650.46484375000   9654.248046875000   9499.378906250000   11188.17675781250   12776.07324218750   5343.419921875000   63067.49609375000
2007-08-18/20:36:30.557   38554.89062500000   65315.75390625000   130872.7187500000   160911.2500000000   286812.0000000000   407895.0937500000   626718.6250000000   1164062.375000000   2052865.000000000   2962591.500000000   4801653.000000000   6504540.000000000   7877839.500000000   8706846.000000000   8954415.000000000   8342654.500000000   7230465.500000000   7479741.500000000   7459570.000000000   7884772.000000000   7216375.500000000   6986437.000000000   4643316.000000000   1664485.875000000   301119.1875000000   43072.14453125000   7723.396972656250   1899.875000000000   0.000000000000000   9125.764648437500   1781.139648437500   91097.65625000000
2007-08-18/20:36:33.563   44486.44140625000   71253.59375000000   113026.2968750000   190710.0937500000   274861.2812500000   479879.2500000000   674930.3125000000   1212569.500000000   1955095.625000000   3160143.750000000   4401388.000000000   5894484.000000000   7255590.500000000   8706847.000000000   8735889.000000000   7891472.500000000   7463815.500000000   7238356.000000000   6713322.000000000   7630315.000000000   7474212.500000000   6209897.000000000   4385291.000000000   1728511.000000000   253573.3906250000   35240.83593750000   5792.547851562500   0.000000000000000   1864.695312500000   3650.305175781250   10686.84472656250   84090.11718750000
2007-08-18/20:36:36.569   47452.21093750000   83129.26562500000   148719.2187500000   190710.0781250000   274861.2812500000   479879.2500000000   650824.4375000000   1018543.625000000   1759560.500000000   3061367.000000000   4801653.500000000   7114650.500000000   8707591.000000000   9131836.000000000   9172949.000000000   9470727.000000000   8864051.000000000   8928210.000000000   8454670.000000000   7630315.000000000   7474212.500000000   6468736.500000000   4127272.750000000   1984615.375000000   412060.5000000000   27409.52539062500   11585.09960937500   7599.502929687500   3729.390869140625   10950.91992187500   1781.139770507812   84090.11718750000
2007-08-18/20:36:39.575   53383.76953125000   65315.76953125000   130872.7500000000   190710.1093750000   298762.8437500000   407895.1875000000   602613.1250000000   1018543.750000000   1661795.375000000   2765046.000000000   4001146.500000000   5691144.000000000   7670418.500000000   8281884.000000000   8517369.000000000   8117061.500000000   8397280.000000000   9411090.000000000   9201071.000000000   8902680.000000000   7989908.000000000   7245300.500000000   5159390.500000000   1920588.875000000   285270.6250000000   39156.49609375000   15446.80468750000   5699.627441406250   13052.87792968750   1825.152587890625   1781.140014648438   77082.57812500000
2007-08-18/20:36:42.581   59315.32812500000   95004.97656250000   166565.7812500000   214549.2656250000   382418.8750000000   623849.9375000000   964207.2500000000   1455110.000000000   2248409.250000000   3752834.500000000   5402096.000000000   7114652.000000000   7877842.000000000   9131837.000000000   8954417.000000000   8117062.000000000   7230467.500000000   7238357.000000000   7708336.000000000   7884774.500000000   7732057.000000000   6209898.000000000   4901350.500000000   2048643.000000000   396211.7187500000   31325.18359375000   1930.849243164062   7599.504394531250   1864.695678710938   1825.152587890625   8905.704101562500   112120.3750000000
2007-08-18/20:36:45.587   59315.32812500000   65315.77343750000   142770.4062500000   226468.8750000000   286812.0625000000   503874.1875000000   867780.1875000000   1406601.125000000   2346183.000000000   3950409.000000000   5602254.500000000   7521421.000000000   8292705.000000000   9556851.000000000   9828588.000000000   8793866.000000000   7697172.000000000   8203946.500000000   8454671.000000000   8902680.000000000   7989908.000000000   6468737.500000000   4127273.500000000   1856562.500000000   364514.1250000000   23493.87695312500   9654.250000000000   1899.875488281250   3729.391601562500   3650.305664062500   1781.140014648438   91097.67968750000
2007-08-18/20:36:48.593   112699.5937500000   148445.8906250000   249850.2812500000   321826.5625000000   525831.6875000000   863807.8750000000   1205281.000000000   1746170.125000000   2639513.500000000   3950409.500000000   5402096.500000000   6301184.500000000   7048187.500000000   7432030.500000000   7643351.000000000   7665893.000000000   7697173.000000000   7962539.500000000   8205886.500000000   7884775.500000000   6958550.000000000   5433425.500000000   3482261.500000000   1472414.375000000   364514.1562500000   39156.50390625000   1930.849365234375   5699.628417968750   5594.088867187500   7300.613769531250   0.000000000000000   84090.14062500000
2007-08-18/20:36:51.598   100836.3984375000   112818.5781250000   184412.3906250000   262227.8750000000   406320.8437500000   671840.8750000000   1108850.500000000   1552128.750000000   2639513.750000000   4147990.500000000   5602255.500000000   7318035.000000000   8292706.500000000   8069412.500000000   7424862.500000000   7214749.500000000   8397281.000000000   8686785.000000000   8703466.000000000   8139241.500000000   7216379.000000000   6209899.000000000   3482261.500000000   1280346.500000000   253573.4843750000   46987.82812500000   7723.400390625000   3799.751953125000   5594.088867187500   7300.614257812500   1781.140380859375   77082.60156250000
2007-08-18/20:36:54.604   100836.3906250000   124694.3281250000   202259.0156250000   321826.5625000000   478027.0937500000   767823.6875000000   1108850.500000000   1843192.875000000   2737293.250000000   4147990.250000000   5201943.500000000   6097832.000000000   6840789.000000000   7219582.000000000   7643351.500000000   7891475.000000000   7697173.500000000   7479745.000000000   7957108.500000000   7375866.500000000   7216378.500000000   5433425.500000000   3611260.250000000   1280346.500000000   198103.6406250000   35240.84375000000   11585.10351562500   3799.751953125000   1864.695922851562   3650.306152343750   3562.281005859375   91097.69531250000
2007-08-18/20:36:57.610   35589.14453125000   65315.79296875000   83282.38281250000   160911.3437500000   262910.6562500000   455884.6562500000   747248.6250000000   1261077.375000000   2052866.125000000   3357702.750000000   5001797.000000000   6707908.000000000   8292707.500000000   9131840.000000000   9610039.000000000   8568261.000000000   7463818.500000000   7238359.000000000   6713325.000000000   6866988.500000000   6185110.000000000   5951067.500000000   3611260.750000000   1344368.875000000   245649.2187500000   35240.85156250000   17377.66210937500   7599.506347656250   3729.392578125000   10950.92480468750   1781.140625000000   70075.06250000000
2007-08-18/20:37:00.616   26691.83984375000   32657.81640625000   71384.83593750000   89394.71093750000   149379.7812500000   227938.4218750000   409771.1562500000   873028.3125000000   1564032.000000000   2962593.250000000   4801656.000000000   6504544.000000000   8500149.000000000   9769370.000000000   10265715.00000000   9696366.000000000   8163906.500000000   7962541.000000000   7459574.500000000   7630319.000000000   7216380.000000000   5951068.000000000   3998268.750000000   1600462.375000000   253573.5156250000   21536.05859375000   13515.95800781250   5699.629394531250   3729.392822265625   1825.153198242188   1781.140625000000   112120.4140625000
2007-08-18/20:37:03.622   38554.91406250000   59377.96875000000   136821.6250000000   190710.1718750000   322664.5625000000   551864.3750000000   819567.5000000000   1261077.375000000   2248409.750000000   3555266.250000000   5201944.500000000   6911278.000000000   8085273.000000000   8919343.000000000   8735893.000000000   7891476.000000000   6997127.500000000   7238359.000000000   7459574.500000000   7630318.500000000   6958551.000000000   5951068.000000000   4127274.750000000   1280346.625000000   253573.5156250000   21536.05859375000   5792.550781250000   1899.876098632812   1864.696166992188   5475.460937500000   1781.140625000000   98105.27343750000
2007-08-18/20:37:06.628   112699.6328125000   124694.3671875000   214156.8593750000   309906.8750000000   478027.2500000000   767823.9375000000   1253497.125000000   1843193.500000000   3128426.750000000   4345578.000000000   5602257.000000000   6504544.500000000   6633398.500000000   7007142.000000000   6550971.500000000   5635953.000000000   5363921.000000000   5790185.000000000   6464590.500000000   7375869.000000000   6958552.000000000   5433427.000000000   3353265.500000000   1216325.125000000   182255.2500000000   23493.88867187500   9654.254882812500   1899.876342773438   1864.696411132812   5475.461425781250   5343.423828125000   63067.53906250000
2007-08-18/20:37:09.634   77110.06250000000   106880.7421875000   166565.8437500000   309906.8750000000   382419.0312500000   671841.0625000000   1108850.750000000   1649149.125000000   2639514.250000000   4543170.000000000   6002592.000000000   6504544.500000000   7670422.000000000   7856947.500000000   6114062.500000000   6087005.500000000   6297141.500000000   6755607.000000000   6713326.000000000   6866989.000000000   7474216.500000000   6468740.000000000   3869264.500000000   1408391.625000000   245649.2500000000   29367.36914062500   13515.95898437500   5699.629882812500   9323.486328125000   5475.461425781250   3562.281982421875   77082.61718750000
2007-08-18/20:37:12.640   59315.35937500000   124694.3828125000   172514.7187500000   286067.4062500000   406321.0000000000   695836.7500000000   1060636.125000000   1503619.875000000   2443959.750000000   3555267.250000000   5001798.500000000   6911279.500000000   8292709.500000000   8281888.500000000   7424865.500000000   6538085.000000000   6997129.000000000   7238361.000000000   7459576.000000000   8139244.500000000   9021392.000000000   7245304.500000000   4127275.750000000   1792537.625000000   285270.7812500000   21536.06445312500   7723.403320312500   9499.386718750000   3729.393554687500   7300.616699218750   1781.141113281250   105112.8593750000
2007-08-18/20:37:15.646   38554.92578125000   53440.16015625000   83282.40625000000   184750.4531250000   310713.8125000000   503874.5000000000   867780.7500000000   1406602.000000000   2248410.500000000   3160146.250000000   4201267.500000000   5894488.500000000   7048191.000000000   7856949.000000000   8080352.000000000   8342662.000000000   7697177.000000000   7479748.000000000   8454676.000000000   7884779.000000000   7989913.000000000   6986443.000000000   4385294.500000000   1856563.750000000   364514.3437500000   35240.85937500000   7723.403808593750   0.000000000000000   9323.487304687500   3650.307861328125   7124.566894531250   105112.8671875000
2007-08-18/20:37:18.651   53383.80078125000   89067.17968750000   160617.0156250000   184750.4531250000   322664.6250000000   599854.9375000000   1012421.812500000   1649149.375000000   2639514.750000000   3752836.500000000   5402099.000000000   7114656.000000000   8707598.000000000   8919345.000000000   9172956.000000000   8342661.500000000   7697176.500000000   7962543.000000000   8205890.500000000   8139244.500000000   7732061.500000000   6468741.000000000   4643320.000000000   1856563.625000000   301119.4375000000   31325.20117187500   9654.255859375000   5699.630859375000   3729.393798828125   1825.153686523438   5343.424316406250   77082.63281250000
2007-08-18/20:37:21.657   53383.80859375000   65315.82031250000   160617.0312500000   202629.8281250000   298763.0625000000   503874.5625000000   771355.1250000000   1115556.750000000   1857329.000000000   2962594.500000000   4401392.000000000   6301188.000000000   7670424.500000000   8706855.000000000   8954423.000000000   9019487.000000000   8163909.500000000   7479749.000000000   7957113.000000000   8648199.000000000   8247772.500000000   6727589.000000000   4643320.500000000   1600462.875000000   364514.3750000000   39156.52734375000   9654.256835937500   7599.509765625000   3729.394287109375   9125.773437500000   10686.85449218750   84090.18750000000
2007-08-18/20:37:24.663   65246.94140625000   71253.65625000000   136821.6875000000   226469.0468750000   298763.0625000000   527869.5625000000   867780.8750000000   1455111.000000000   2346184.750000000   3752837.250000000   5602258.500000000   7521427.000000000   9122511.000000000   9131844.000000000   8517376.000000000   8117068.000000000   8163910.000000000   7962544.500000000   8205892.000000000   8648200.000000000   8505639.000000000   7245306.500000000   4385295.000000000   1728512.625000000   269422.2187500000   29367.37890625000   1930.850585937500   0.000000000000000   1864.697021484375   7300.618652343750   8905.710937500000   98105.31250000000
2007-08-18/20:37:27.669   83041.67187500000   89067.18750000000   166565.8906250000   250308.3437500000   334615.5312500000   599855.0000000000   867780.8125000000   1261078.000000000   2346184.750000000   3357704.250000000   5402099.500000000   7318039.000000000   9329976.000000000   9556858.000000000   9610043.000000000   8117068.000000000   8397286.000000000   7721143.500000000   7459577.500000000   7884780.000000000   7989914.000000000   6727589.500000000   4385295.000000000   1920590.375000000   364514.3750000000   35240.86718750000   11585.11035156250   3799.754150390625   1864.697021484375   0.000000000000000   5343.425292968750   119128.0390625000
2007-08-18/20:37:30.675   65246.94921875000   65315.82812500000   130872.8671875000   202629.8593750000   358517.3437500000   551864.6875000000   867780.9375000000   1552129.875000000   2639515.500000000   3752837.500000000   5402100.500000000   7114658.000000000   8085277.500000000   9344349.000000000   9610044.000000000   8342664.000000000   6997131.000000000   7238363.000000000   7708342.500000000   8139247.000000000   7732064.000000000   6209903.500000000   3998270.750000000   1664487.750000000   380363.2187500000   39156.53125000000   15446.81933593750   7599.511230468750   11188.18945312500   5475.463867187500   8905.711914062500   77082.64843750000
2007-08-18/20:37:33.681   41520.71093750000   71253.67187500000   130872.8750000000   172830.9687500000   358517.3750000000   551864.7500000000   771355.3125000000   1309585.875000000   2248411.250000000   3357705.000000000   5001800.000000000   6097837.000000000   7463009.000000000   7644491.000000000   7643357.500000000   7665899.000000000   7230474.000000000   7238363.500000000   7459579.000000000   7121429.000000000   6700734.000000000   5433429.500000000   2966287.250000000   1152304.375000000   245649.3750000000   23493.89843750000   17377.67382812500   5699.632812500000   11188.19042968750   3650.309082031250   1781.141723632812   77082.65625000000
2007-08-18/20:37:36.687   59315.38281250000   106880.7890625000   160617.0625000000   226469.0781250000   322664.7500000000   455884.9375000000   674931.0000000000   1018544.687500000   1564032.875000000   2765048.500000000   4801658.500000000   7318040.000000000   8915053.000000000   9344349.000000000   9391498.000000000   8342664.000000000   7463823.000000000   6755610.000000000   7210821.500000000   7121428.500000000   7216384.000000000   5692246.500000000   3611263.000000000   1280347.375000000   253573.6562500000   15662.59179687500   13515.96582031250   1899.877197265625   13052.88964843750   9125.775390625000   8905.712890625000   91097.76562500000
2007-08-18/20:37:39.693   59315.39062500000   112818.6796875000   178463.6718750000   297987.2812500000   430223.2187500000   743828.5000000000   1108851.500000000   1552130.125000000   2541737.750000000   3752838.250000000   4801659.000000000   6707913.000000000   9122514.000000000   9981899.000000000   10484294.00000000   9696373.000000000   7697180.000000000   7479751.500000000   7708344.000000000   8139248.500000000   7474221.500000000   6727591.500000000   4127277.750000000   1408392.500000000   253573.6875000000   39156.53906250000   7723.407226562500   7599.512207031250   7458.792480468750   7300.620605468750   7124.570312500000   98105.34375000000
2007-08-18/20:37:42.699   65246.95703125000   95005.07031250000   202259.1875000000   286067.5312500000   478027.5312500000   671841.4375000000   915994.4375000000   1309586.000000000   2150638.750000000   3160147.500000000   4601523.500000000   5894490.500000000   7048194.000000000   7856952.500000000   8298863.500000000   7891481.500000000   6997132.000000000   6996984.000000000   6962072.500000000   7121429.500000000   6700734.500000000   5692247.500000000   3869266.750000000   1536439.250000000   237725.1093750000   31325.21484375000   7723.406738281250   5699.633300781250   5594.093750000000   7300.620117187500   1781.141845703125   84090.21093750000
2007-08-18/20:37:45.704   44486.49609375000   77191.52343750000   154668.2500000000   190710.3281250000   322664.8125000000   575860.0000000000   771355.5000000000   1261078.500000000   1857329.750000000   2863821.750000000   4201269.500000000   5284487.000000000   6426016.000000000   7644492.500000000   7861854.500000000   7665900.500000000   6997133.000000000   7479752.000000000   7210823.500000000   7630325.000000000   6958557.000000000   5433431.000000000   3611263.750000000   1408392.750000000   269422.3125000000   31325.21875000000   5792.555175781250   1899.877563476562   1864.697753906250   3650.309814453125   0.000000000000000   77082.67187500000
2007-08-18/20:37:48.710   100836.5000000000   130632.3515625000   184412.5781250000   262228.1562500000   478027.5937500000   815816.5000000000   1012422.437500000   1552130.375000000   2346185.750000000   3357705.750000000   4601524.000000000   5894492.000000000   7048195.000000000   7432038.500000000   7861855.000000000   7891483.000000000   7463825.000000000   7721147.000000000   7957116.500000000   7884784.000000000   7216386.000000000   5692248.500000000   3998272.000000000   1664488.250000000   348665.7812500000   31325.22070312500   7723.408203125000   3799.755859375000   11188.19335937500   0.000000000000000   0.000000000000000   98105.35937500000
2007-08-18/20:37:51.716   77110.12500000000   100942.9531250000   190361.4531250000   274147.8437500000   430223.2812500000   719832.8750000000   1060636.875000000   1552130.250000000   2248411.750000000   3752838.750000000   5201949.000000000   6504549.500000000   7255600.000000000   7219589.500000000   6987910.500000000   6312546.000000000   6063831.000000000   6272886.500000000   6713331.000000000   7375874.000000000   6958557.000000000   5174621.000000000   3224272.750000000   1344370.000000000   332817.0312500000   54819.21093750000   7723.408203125000   15199.03320312500   9323.493164062500   14601.24902343750   1781.142211914062   84090.22656250000
2007-08-18/20:37:54.722   88973.31250000000   112818.7109375000   184412.5937500000   297987.3750000000   430223.3437500000   767824.5625000000   1108851.750000000   1746172.125000000   2541738.500000000   3555269.750000000   5001802.000000000   5894492.500000000   7048196.000000000   7432039.000000000   7206388.000000000   6312547.000000000   5830523.000000000   6272887.000000000   6713331.500000000   7375875.000000000   7474223.500000000   5951074.000000000   3611264.500000000   1536439.750000000   332817.0625000000   39156.54687500000   3861.703857421875   1899.877929687500   0.000000000000000   12776.09375000000   5343.428222656250   77082.68750000000
2007-08-18/20:37:57.728   44486.50390625000   77191.53906250000   113026.4609375000   154951.7500000000   262910.9062500000   431890.3750000000   819568.2500000000   1358094.500000000   2248412.000000000   3555269.750000000   5402102.500000000   6707914.500000000   8292715.500000000   9131849.000000000   8298865.500000000   6989195.000000000   6063831.500000000   6272887.000000000   6713331.500000000   7884784.500000000   7474223.000000000   6209906.000000000   3998272.250000000   1344370.125000000   237725.1875000000   29367.39453125000   3861.703613281250   1899.877929687500   5594.095214843750   10950.93554687500   1781.142333984375   70075.13281250000
2007-08-18/20:38:00.734   71178.55468750000   106880.8437500000   166566.0000000000   226469.1875000000   346566.6250000000   503874.9062500000   819568.3750000000   1309586.500000000   1955098.625000000   3555270.250000000   4801661.000000000   6097840.000000000   7048196.500000000   8281895.500000000   8298867.000000000   8342668.500000000   7930546.000000000   7721148.500000000   7957118.500000000   8139251.500000000   7474224.000000000   5951074.500000000   3740265.750000000   1536439.875000000   316968.3750000000   39156.55078125000   9654.263671875000   1899.878173828125   5594.095703125000   10950.93750000000   7124.572753906250   84090.25000000000
2007-08-18/20:38:03.740   59315.41406250000   100942.9765625000   148719.4531250000   238388.8593750000   370468.4687500000   599855.4375000000   867781.4375000000   1358094.750000000   2346186.500000000   3357706.750000000   5201950.500000000   7114662.000000000   8707605.000000000   8281896.000000000   7861857.000000000   7665903.000000000   8163916.000000000   8203958.500000000   8454684.000000000   8648205.000000000   8247778.500000000   6986449.000000000   4385298.000000000   1984618.625000000   427910.0625000000   29367.40039062500   5792.557128906250   3799.756835937500   1864.698242187500   1825.155273437500   1781.142700195312   126135.7187500000
2007-08-18/20:38:06.746   71178.56250000000   118756.6015625000   190361.5000000000   321826.9687500000   430223.4062500000   695837.3750000000   1012422.687500000   1649150.875000000   2541738.750000000   3555270.250000000   4601525.000000000   5894493.500000000   7255602.000000000   7432040.000000000   6987912.000000000   6312548.000000000   6297148.000000000   7238367.000000000   7210825.500000000   7375876.000000000   6958559.000000000   5951074.500000000   3611265.000000000   1408393.125000000   229800.9375000000   35240.89062500000   3861.704345703125   9499.395507812500   1864.698242187500   5475.466796875000   3562.285644531250   56060.06640625000
2007-08-18/20:38:09.752   112699.7578125000   178135.7343750000   237952.7656250000   357586.5625000000   549734.9375000000   767824.8125000000   1253498.500000000   1746172.625000000   2835078.250000000   4147996.250000000   5201951.000000000   6504552.000000000   7463014.000000000   7644496.000000000   6987913.000000000   6087012.500000000   6063833.500000000   6031536.500000000   6962076.500000000   7121433.500000000   6442924.500000000   5433433.000000000   3353269.250000000   1344370.500000000   253573.8281250000   15662.60253906250   9654.265625000000   1899.878417968750   11188.19726562500   7300.624511718750   3562.286132812500   84090.25781250000
2007-08-18/20:38:12.757   53383.85937500000   106880.8671875000   172514.9062500000   262228.2500000000   382419.4687500000   623850.8750000000   915995.0000000000   1503621.500000000   2346186.750000000   3752840.500000000   5602263.500000000   7114663.000000000   7877854.500000000   8919354.000000000   8298868.500000000   7214760.000000000   6763800.500000000   6996988.000000000   7459584.000000000   7630328.500000000   6958560.500000000   5174623.500000000   2966289.250000000   864214.8125000000   134710.1875000000   43072.22656250000   15446.83007812500   7599.516601562500   7458.796875000000   9125.782226562500   5343.430175781250   77082.71093750000
2007-08-18/20:38:15.763   59315.42187500000   83129.41406250000   113026.4921875000   226469.2343750000   322664.9687500000   599855.5625000000   964208.7500000000   1552131.000000000   2639517.500000000   3950415.500000000   5402104.500000000   7318045.000000000   8500159.000000000   8281897.500000000   7861858.000000000   7440328.500000000   6763800.500000000   7238368.500000000   8205899.000000000   8139253.000000000   7216389.000000000   5692250.500000000   3095280.750000000   1024263.812500000   150558.5781250000   13704.77539062500   7723.411621093750   11399.27734375000   7458.796875000000   7300.624511718750   8905.718750000000   98105.39843750000
2007-08-18/20:38:18.769   32623.41992187500   59378.05078125000   113026.5078125000   119193.3828125000   227058.9218750000   383901.3437500000   723143.5625000000   1164064.625000000   1857330.875000000   3061372.750000000   4401396.500000000   6097842.000000000   7877855.000000000   9344357.000000000   10484301.00000000   9922020.000000000   8397294.000000000   7721151.000000000   8454686.000000000   7630329.500000000   7216390.000000000   5951076.500000000   3611266.000000000   1152305.250000000   158482.8125000000   25451.74804687500   5792.558593750000   9499.398437500000   11188.19921875000   7300.625488281250   10686.86523437500   98105.40625000000
2007-08-18/20:38:21.775   47452.30468750000   83129.42968750000   124924.1562500000   202630.0468750000   250960.3281250000   455885.3437500000   578508.6250000000   1164064.750000000   1857331.000000000   3160149.750000000   5402105.500000000   7318046.500000000   8707608.000000000   8919356.000000000   8954433.000000000   8117076.500000000   7230480.000000000   6996989.500000000   7210828.000000000   7884788.500000000   7732071.000000000   6468749.000000000   4385299.500000000   1856565.875000000   348665.9687500000   29367.40820312500   9654.267578125000   1899.878784179688   3729.398193359375   10950.94140625000   0.000000000000000   52556.31640625000
2007-08-18/20:38:24.781   65247.00390625000   89067.28125000000   148719.5000000000   202630.0312500000   358517.6562500000   575860.3750000000   867781.6875000000   1358095.125000000   2248413.000000000   3357707.750000000   4801662.500000000   6097842.000000000   7255604.000000000   8069425.500000000   7861859.500000000   6087013.500000000   6063834.500000000   6514249.500000000   7708349.500000000   7630329.500000000   6958561.000000000   5692251.500000000   3482267.000000000   1280348.500000000   269422.5000000000   31325.23828125000   3861.705566406250   1899.878784179688   3729.398193359375   1825.155761718750   5343.430664062500   77082.71875000000
2007-08-18/20:38:27.787   53383.87109375000   106880.8984375000   142770.6718750000   238388.9531250000   382419.5937500000   599855.6875000000   1012423.125000000   1552131.375000000   2737298.000000000   4345584.000000000   5802430.000000000   6911289.000000000   7877856.500000000   8494379.000000000   7206392.000000000   6538093.500000000   6297151.000000000   6514250.500000000   6962078.500000000   7375879.500000000   7216391.000000000   5951077.500000000   3482267.500000000   1216326.875000000   182255.5000000000   25451.75195312500   5792.559570312500   3799.758544921875   11188.20117187500   3650.312500000000   0.000000000000000   70075.17968750000
2007-08-18/20:38:30.793   77110.17187500000   83129.42968750000   178463.8281250000   238388.9531250000   430223.5625000000   647846.5000000000   1060637.625000000   1503621.875000000   2541739.750000000   4147997.250000000   5201952.500000000   6707918.500000000   8085285.500000000   8919356.000000000   8517385.000000000   8117077.000000000   7697186.500000000   7238370.000000000   7210828.500000000   7630330.500000000   7474227.500000000   6468749.500000000   4385300.000000000   1536440.625000000   253573.9062500000   31325.24218750000   17377.68945312500   3799.758300781250   9323.499023437500   5475.469238281250   1781.143432617188   105113.0000000000
2007-08-18/20:38:33.799   53383.87890625000   65315.90234375000   118975.3593750000   190710.5000000000   334615.9687500000   551865.3125000000   964209.1250000000   1455112.875000000   2346187.750000000   3752841.750000000   5201953.000000000   6707919.000000000   8500163.000000000   9556870.000000000   9172969.000000000   8342673.500000000   7697187.500000000   7962554.500000000   8454688.000000000   7884790.000000000   7474228.500000000   6727598.000000000   4643326.500000000   1792540.250000000   364514.8437500000   54819.25390625000   9654.269531250000   0.000000000000000   7458.799804687500   5475.469726562500   1781.143676757812   84090.29687500000
2007-08-18/20:38:36.805   100836.5859375000   142508.2656250000   285544.5000000000   381426.5312500000   621443.1875000000   911802.3125000000   1446366.125000000   1940220.750000000   3128431.750000000   4740775.500000000   6402960.500000000   7114666.500000000   7463017.500000000   7219596.000000000   6987916.500000000   6763644.500000000   6997139.500000000   7238371.500000000   7459587.000000000   7630332.000000000   6700741.500000000   5951078.000000000   3998275.500000000   1472417.250000000   332817.3125000000   39156.57812500000   3861.706542968750   5699.639160156250   3729.399169921875   1825.156372070312   3562.287841796875   126135.7968750000
2007-08-18/20:38:39.810   124563.0625000000   148446.1718750000   285544.5000000000   381426.5312500000   549735.1875000000   1007788.750000000   1205283.250000000   1843196.375000000   2835079.500000000   3950417.000000000   5201953.000000000   6301196.500000000   6840802.000000000   7007153.000000000   6987916.500000000   7214762.500000000   6997139.000000000   6996991.000000000   7708351.500000000   7630331.500000000   7474228.500000000   7245315.500000000   4127281.750000000   1408393.875000000   380363.6562500000   39156.57812500000   13515.98046875000   7599.519531250000   1864.699340820312   0.000000000000000   7124.577148437500   98105.43750000000
2007-08-18/20:38:42.816   94904.98437500000   95005.17968750000   154668.4062500000   250308.7031250000   358517.8125000000   527870.3125000000   771356.2500000000   1261079.750000000   2052870.000000000   3160151.000000000   4401398.500000000   5487821.500000000   6633409.500000000   7644500.500000000   7206394.000000000   6538095.500000000   6763804.000000000   6755618.500000000   7210830.500000000   7375881.500000000   6958564.000000000   5174626.500000000   3353271.250000000   1408394.125000000   285271.2500000000   27409.58789062500   9654.270507812500   11399.28417968750   5594.100097656250   5475.470703125000   3562.288330078125   63067.64843750000
2007-08-18/20:38:45.822   53383.88281250000   89067.31250000000   142770.7031250000   178790.9531250000   382419.6875000000   623851.2500000000   1108852.625000000   1843196.500000000   2639518.750000000   3752842.250000000   5001806.000000000   6504555.500000000   7670435.000000000   7644500.000000000   6987917.000000000   6312552.500000000   5830527.500000000   5548856.000000000   6215873.000000000   6867001.000000000   6442928.000000000   5174626.000000000   2966290.750000000   1024264.375000000   206028.2968750000   31325.25000000000   13515.98144531250   11399.28320312500   3729.399414062500   5475.470703125000   1781.143920898438   49052.57031250000
2007-08-18/20:38:48.828   47452.32812500000   44533.51171875000   77333.75781250000   148992.1406250000   274861.9375000000   431890.8125000000   723143.9375000000   1115558.500000000   1955100.375000000   3160151.250000000   4601529.000000000   6301198.000000000   7670436.000000000   7856962.000000000   7861863.000000000   6989202.000000000   6530475.500000000   6514252.500000000   6713338.000000000   6612572.500000000   6442929.000000000   5174627.000000000   3224276.250000000   1024264.500000000   126786.0859375000   9789.129882812500   11585.12792968750   3799.760009765625   7458.801757812500   0.000000000000000   5343.433593750000   70075.20312500000
2007-08-18/20:38:51.834   59315.46484375000   83129.46875000000   130873.0546875000   190710.5625000000   346566.9375000000   527870.3750000000   915995.6250000000   1552132.125000000   2248414.250000000   3752843.000000000   5402108.000000000   7318050.500000000   7877860.000000000   8281903.000000000   7424878.500000000   6312553.500000000   6063838.000000000   6755619.500000000   7210831.500000000   7375882.500000000   6958565.000000000   5951080.000000000   3095283.000000000   1088285.000000000   134710.2812500000   29367.42382812500   3861.707763671875   3799.760009765625   7458.802246093750   3650.313964843750   7124.579101562500   91097.89062500000
2007-08-18/20:38:54.840   44486.54687500000   44533.51171875000   95180.14062500000   119193.4453125000   239009.7343750000   359907.0625000000   650826.0625000000   1115558.625000000   2052870.250000000   3160151.500000000   4401399.000000000   5691157.500000000   7670436.500000000   9556873.000000000   10047170.00000000   8568278.000000000   7930552.500000000   7721155.000000000   7708353.500000000   7630334.000000000   7474230.500000000   5692254.500000000   3224276.500000000   1152305.875000000   198104.0625000000   19578.27148437500   9654.272460937500   9499.403320312500   13052.90820312500   3650.313964843750   3562.288574218750   91097.89062500000
2007-08-18/20:38:57.846   65247.04687500000   89067.33593750000   130873.0703125000   184750.7812500000   334616.0937500000   479880.4687500000   699038.0000000000   1164065.500000000   1955100.625000000   3061375.000000000   4801666.000000000   6911292.500000000   8707614.000000000   9769390.000000000   9391513.000000000   8793887.000000000   7463834.500000000   7721156.000000000   8205905.500000000   8648214.000000000   8505653.000000000   6468753.000000000   3611268.500000000   1280349.375000000   206028.3593750000   17620.44531250000   5792.562988281250   0.000000000000000   5594.101562500000   5475.472167968750   0.000000000000000   63067.66406250000
2007-08-18/20:39:00.852   23726.12500000000   44533.51953125000   95180.16406250000   172831.2343750000   274862.0000000000   503875.4375000000   819569.2500000000   1455113.500000000   2443964.500000000   3752843.500000000   5802433.500000000   7928233.500000000   9122527.000000000   8706870.000000000   7424879.500000000   6763647.000000000   6997142.500000000   7721156.500000000   8454692.000000000   8648214.000000000   9021409.000000000   7504188.500000000   4127283.750000000   1472417.875000000   213952.6250000000   29367.42968750000   11585.12988281250   1899.880126953125   11188.20703125000   5475.472656250000   1781.144531250000   70075.21875000000
2007-08-18/20:39:03.858   65247.05078125000   65315.93359375000   142770.7500000000   190710.5781250000   322665.2500000000   503875.4375000000   867782.3125000000   1455113.500000000   2443964.250000000   3752843.500000000   5402109.000000000   7521439.500000000   9329992.000000000   9556874.000000000   8298875.500000000   7440335.000000000   7463834.500000000   7721156.500000000   8454692.000000000   8393733.000000000   8763527.000000000   6727601.000000000   4385302.500000000   1920593.625000000   316968.7187500000   31325.25976562500   5792.562988281250   1899.880126953125   1864.700195312500   1825.157104492188   7124.580078125000   84090.33593750000
2007-08-18/20:39:06.863   47452.34375000000   77191.64062500000   136821.9218750000   250308.7968750000   370468.8750000000   647846.9375000000   1012423.812500000   1552132.500000000   2443964.750000000   4345587.000000000   6202781.500000000   8131640.500000000   9122528.000000000   9131861.000000000   8735913.000000000   7891494.000000000   8163925.000000000   7962559.000000000   8952287.000000000   9411702.000000000   8247787.500000000   6727601.500000000   4127284.250000000   1856567.375000000   364515.0625000000   43072.26953125000   13515.98828125000   3799.761230468750   1864.700439453125   5475.473144531250   3562.289794921875   77082.78125000000
2007-08-18/20:39:09.869   118631.5078125000   154384.1875000000   261748.7968750000   321827.3750000000   501930.6250000000   863810.0625000000   1205284.000000000   1843197.500000000   2541741.750000000   3752844.250000000   5402110.000000000   6707923.500000000   7670439.000000000   7644504.000000000   7206397.500000000   7665912.000000000   8163925.500000000   7721158.000000000   7957128.000000000   8393735.000000000   8247788.000000000   6727602.000000000   4385303.000000000   1792541.375000000   396212.7500000000   39156.60156250000   21239.41992187500   11399.28906250000   13052.91210937500   5475.473632812500   1781.144775390625   98105.50000000000
2007-08-18/20:39:12.875   35589.22656250000   47502.44140625000   136821.9375000000   226469.4687500000   298763.6250000000   599856.1250000000   915995.9375000000   1455113.750000000   2346189.250000000   3555274.500000000   5001808.500000000   6911294.000000000   9744942.000000000   11894896.00000000   10921473.00000000   8117083.000000000   7230486.000000000   7479763.000000000   7459591.500000000   7375885.000000000   7216396.500000000   6986457.000000000   4127284.250000000   1536441.750000000   412061.6250000000   50903.61328125000   7723.419433593750   3799.761230468750   0.000000000000000   9125.791015625000   1781.144775390625   70075.22656250000
2007-08-18/20:39:15.881   53383.91796875000   65315.95312500000   124924.2734375000   214549.8593750000   274862.0625000000   431891.0000000000   747250.4375000000   1261080.500000000   2248415.250000000   3950420.000000000   5802435.000000000   7928236.000000000   8915070.000000000   7856966.000000000   6769450.500000000   6087019.500000000   6297156.000000000   7238376.500000000   7459592.500000000   7884796.000000000   7474234.000000000   5951082.500000000   4127284.750000000   1728516.000000000   427910.5937500000   58734.97265625000   15446.84765625000   11399.29003906250   1864.700683593750   3650.315673828125   10686.87597656250   112120.6796875000
2007-08-18/20:39:18.887   77110.24218750000   136570.4531250000   214157.3437500000   321827.4062500000   478028.3437500000   815817.7500000000   1301716.250000000   2134275.250000000   2835081.500000000   3950419.750000000   5201957.000000000   7114671.000000000   7670439.500000000   7644504.500000000   7206398.000000000   6538099.000000000   6063840.000000000   6755622.500000000   7210834.500000000   7630337.000000000   7216397.000000000   6209915.000000000   3611269.500000000   1536441.875000000   229801.2343750000   15662.62011718750   5792.564453125000   13299.17285156250   3729.401611328125   9125.791992187500   5343.436035156250   84090.35937500000
2007-08-18/20:39:21.893   83041.84375000000   112818.8828125000   148719.6562500000   262228.5625000000   370469.0000000000   647847.1250000000   1012424.125000000   1649153.125000000   2639520.750000000   3752845.000000000   5001810.000000000   6504560.000000000   7255612.000000000   7432050.500000000   7424882.500000000   6538100.000000000   5830532.000000000   6514256.500000000   6962085.000000000   7375886.500000000   7474235.000000000   5951083.000000000   4127285.250000000   1536442.125000000   301120.1250000000   39156.60937500000   3861.709716796875   7599.525878906250   3729.402099609375   1825.157836914062   7124.583007812500   84090.36718750000
2007-08-18/20:39:24.899   65247.07812500000   112818.8906250000   166566.2500000000   214549.8906250000   310714.5312500000   455885.8437500000   747250.5625000000   1261080.625000000   2150643.000000000   3357711.500000000   4801668.000000000   6504560.500000000   8500170.000000000   8494388.000000000   8080370.500000000   6763650.000000000   6063841.500000000   6272897.500000000   6713342.500000000   7375887.000000000   7989931.000000000   6209916.000000000   3611270.250000000   1344372.375000000   285271.4687500000   43072.28125000000   3861.709960937500   7599.526367187500   7458.806640625000   5475.475097656250   7124.583496093750   70075.25000000000
2007-08-18/20:39:27.905   77110.25000000000   77191.65625000000   190361.7812500000   274148.3125000000   430224.0000000000   815817.8750000000   1205284.250000000   1843197.875000000   2835082.000000000   4148001.500000000   5602270.500000000   6911295.500000000   7670441.000000000   7856967.000000000   6987922.500000000   6312557.000000000   6297157.000000000   6514256.500000000   6962085.500000000   7375887.000000000   6700747.000000000   5433440.500000000   3095284.750000000   1216328.000000000   198104.1875000000   35240.94140625000   19308.56640625000   7599.526367187500   3729.402343750000   7300.633789062500   3562.290771484375   70075.25000000000
2007-08-18/20:39:30.911   32623.46289062500   65315.96875000000   95180.21093750000   190710.6875000000   274862.1562500000   551865.8750000000   819569.6875000000   1309588.625000000   2248416.000000000   3752845.500000000   5402112.000000000   7521443.500000000   9329997.000000000   9556879.000000000   8517395.000000000   7891497.500000000   7697195.000000000   6996998.000000000   7957131.000000000   8393738.000000000   7732080.500000000   6209916.500000000   3611270.500000000   1344372.500000000   237725.5937500000   31325.27734375000   7723.422363281250   0.000000000000000   7458.807128906250   3650.316650390625   7124.583984375000   98105.53125000000
2007-08-18/20:39:33.916   32623.46289062500   83129.53125000000   95180.21875000000   143032.5000000000   215108.5468750000   407896.4687500000   626720.6875000000   970041.1250000000   1759566.250000000   2962601.250000000   4201277.500000000   6097850.000000000   8085295.000000000   8919367.000000000   8735917.000000000   7891498.000000000   7930559.000000000   7721161.000000000   7210837.000000000   7884798.500000000   8505658.000000000   6986460.000000000   4385305.000000000   1536442.500000000   269422.8437500000   35240.94921875000   11585.13671875000   3799.762939453125   5594.104980468750   5475.475585937500   3562.291503906250   77082.82031250000
2007-08-18/20:39:36.922   22243.25195312500   41564.63281250000   65436.25000000000   101314.3671875000   203157.8750000000   359907.3125000000   602614.9375000000   1115559.375000000   2150643.250000000   3555276.000000000   5402112.000000000   7724838.000000000   9537469.000000000   9981919.000000000   9172978.000000000   8568284.000000000   8630689.000000000   8445387.000000000   8703491.000000000   8648219.000000000   8505658.000000000   6986460.000000000   3869274.750000000   1536442.375000000   245649.8906250000   39156.61718750000   5792.566406250000   5699.645019531250   1864.701293945312   1825.158081054688   3562.291259765625   105113.1250000000
2007-08-18/20:39:39.928   53383.94140625000   83129.53906250000   89231.42187500000   178791.1406250000   250960.6718750000   407896.5000000000   723144.6250000000   1261081.000000000   2248416.250000000   3160154.250000000   4601533.000000000   6097850.500000000   7670443.000000000   8919368.000000000   9172979.000000000   8793894.000000000   8630690.000000000   8203972.500000000   8952293.000000000   9920736.000000000   9279304.000000000   7504194.000000000   4643332.000000000   1792542.375000000   412061.8750000000   39156.62109375000   9654.280273437500   7599.528320312500   1864.701538085938   7300.635742187500   10686.87988281250   98105.55468750000
2007-08-18/20:39:42.934   71178.68750000000   71253.82812500000   130873.1718750000   238389.2656250000   370469.1250000000   599856.5000000000   819569.8750000000   1309588.875000000   2150643.500000000   3357712.750000000   4601533.500000000   6097851.000000000   8292732.000000000   10406985.00000000   10484317.00000000   8793894.000000000   7697197.000000000   7238380.000000000   8205912.000000000   9157205.000000000   9279305.000000000   7245324.000000000   4643332.000000000   1920595.125000000   332817.7187500000   46987.96875000000   7723.423828125000   3799.763671875000   3729.403564453125   1825.158447265625   5343.438476562500   112120.7343750000
2007-08-18/20:39:45.940   38555.02343750000   59378.13671875000   160617.4375000000   172831.3593750000   298763.7812500000   503875.8125000000   867782.9375000000   1309588.875000000   2248416.250000000   3357712.500000000   4801669.500000000   6097850.500000000   7877866.500000000   8706876.000000000   7424885.000000000   6538102.000000000   6763811.000000000   7479767.500000000   7708360.500000000   8648220.000000000   8505660.000000000   6468758.000000000   4127286.750000000   1472418.875000000   316968.9375000000   25451.78515625000   23170.29296875000   3799.763427734375   5594.105957031250   7300.636230468750   1781.145751953125   91097.97656250000
2007-08-18/20:39:48.946   59315.52343750000   89067.42187500000   148719.7343750000   202630.3593750000   406322.1250000000   647847.4375000000   915996.5625000000   1552133.625000000   2541743.500000000   3555277.000000000   5001812.000000000   6301204.500000000   7463027.000000000   8281911.500000000   7861871.500000000   6989209.000000000   6763812.000000000   6997000.000000000   7210839.000000000   7375890.000000000   7216401.500000000   5692260.500000000   3740272.750000000   1408395.750000000   285271.5625000000   35240.95703125000   17377.71484375000   9499.413085937500   5594.106445312500   1825.158691406250   1781.145996093750   84090.40625000000
2007-08-18/20:39:51.952   71178.69531250000   89067.42187500000   113026.6875000000   190710.7500000000   286813.0000000000   551866.0625000000   867783.0625000000   1406605.875000000   2150643.750000000   3160154.750000000   4601534.000000000   5691163.000000000   7048210.000000000   8069438.000000000   7861871.500000000   6763652.500000000   6297159.500000000   6272900.000000000   6962088.500000000   7375890.000000000   7732082.500000000   5951085.500000000   3869275.750000000   1600467.125000000   348666.5000000000   54819.32812500000   11585.13964843750   13299.18066406250   9323.512695312500   1825.158569335938   1781.145996093750   98105.56250000000
2007-08-18/20:39:54.958   77110.29687500000   83129.56250000000   154668.6093750000   309907.8125000000   406322.1562500000   743830.3125000000   1205285.000000000   2037249.375000000   2932866.250000000   4148004.000000000   5602273.500000000   6707929.000000000   7255616.500000000   7432055.000000000   7424886.500000000   6989210.000000000   6297160.500000000   6272900.500000000   6464610.000000000   7121446.500000000   6958573.000000000   6209919.500000000   3869276.250000000   1280350.625000000   269422.9375000000   25451.79101562500   11585.14160156250   3799.764404296875   1864.702026367188   7300.637695312500   7124.587402343750   63067.72656250000
2007-08-18/20:39:57.964   23726.15039062500   53440.31640625000   83282.64843750000   184750.9843750000   262911.5000000000   407896.6250000000   699038.7500000000   1261081.375000000   2052872.750000000   3160155.250000000   4601534.500000000   6504564.500000000   9330002.000000000   11044631.00000000   10921483.00000000   9245133.000000000   7930562.000000000   7238382.000000000   7210840.000000000   7630343.000000000   7216402.500000000   5692261.500000000   3869276.500000000   1664492.125000000   316969.0312500000   43072.30859375000   11585.14160156250   3799.764648437500   14917.62890625000   1825.158935546875   3562.292968750000   98105.58593750000
2007-08-18/20:40:00.969   29657.69921875000   53440.31250000000   107077.8828125000   178791.1875000000   227059.3125000000   347910.2500000000   723144.8125000000   1115559.875000000   1759566.875000000   3061378.250000000   5001813.000000000   6504564.000000000   7670445.500000000   8919371.000000000   8735920.000000000   7891501.000000000   7463842.000000000   6997001.000000000   7210840.000000000   7884801.500000000   7732084.000000000   5951086.500000000   3482273.000000000   1472419.250000000   253574.3125000000   35240.96093750000   0.000000000000000   3799.764404296875   3729.404541015625   5475.478027343750   3562.292968750000   77082.85156250000
2007-08-18/20:40:03.975   26691.92773437500   26720.10546875000   89231.46093750000   101314.4218750000   227059.3437500000   299921.5937500000   578509.6250000000   970041.6875000000   1857334.375000000   2863828.750000000   4801671.500000000   6301206.000000000   7670446.500000000   8281914.000000000   7861873.500000000   7214774.000000000   6763814.000000000   7238383.000000000   7708363.500000000   7884802.500000000   7732085.000000000   5951087.500000000   3869276.750000000   1344373.250000000   285271.6562500000   39156.63671875000   11585.14257812500   7599.531738281250   3729.405029296875   5475.478515625000   3562.293457031250   105113.1796875000
2007-08-18/20:40:06.981   47452.39062500000   77191.71093750000   124924.3828125000   190710.7968750000   298763.9062500000   503876.0000000000   867783.3125000000   1358097.625000000   2248417.250000000   3555278.000000000   5001813.500000000   6707930.000000000   7670446.000000000   8706879.000000000   8517400.000000000   7891502.000000000   7230493.000000000   7721165.000000000   8454701.000000000   8393743.000000000   8247796.000000000   7245326.500000000   4385307.500000000   1536443.250000000   221877.1406250000   31325.29492187500   11585.14257812500   5699.647949218750   7458.811523437500   9125.799804687500   7124.587890625000   91098.00781250000
2007-08-18/20:40:09.987   71178.71875000000   83129.58593750000   118975.5625000000   178791.2343750000   239010.0781250000   455886.2187500000   699038.8750000000   1212574.125000000   2052873.125000000   3357714.250000000   4601535.500000000   6504566.000000000   7670447.000000000   8706881.000000000   7643378.500000000   7440344.500000000   7697200.500000000   8686815.000000000   8952297.000000000   9666223.000000000   8763538.000000000   6727609.000000000   4385308.000000000   1472419.625000000   269423.0000000000   70482.08593750000   1930.856323242188   3799.765380859375   7458.812500000000   7300.639648437500   3562.293701171875   105113.1953125000
2007-08-18/20:40:12.993   47452.39843750000   89067.46093750000   142770.9375000000   178791.2343750000   310714.8125000000   455886.2500000000   747251.1875000000   1358097.875000000   2346191.750000000   3950424.000000000   6002612.000000000   7928244.000000000   9537476.000000000   9344376.000000000   8080377.500000000   7891503.500000000   8397311.000000000   9169682.000000000   8952298.000000000   9666224.000000000   8505664.000000000   7245328.000000000   4127289.000000000   1536443.500000000   269423.0312500000   46987.99609375000   13516.00390625000   0.000000000000000   7458.812988281250   5475.479492187500   0.000000000000000   98105.60937500000
2007-08-18/20:40:15.999   53383.96875000000   65316.01562500000   101129.0937500000   166871.6718750000   310714.7812500000   479881.1250000000   867783.4375000000   1358097.875000000   1955103.250000000   2765056.500000000   4201280.500000000   5894507.000000000   8085300.500000000   9556886.000000000   9610072.000000000   8793899.000000000   8163934.500000000   7721166.500000000   8205916.500000000   8393744.000000000   8763538.000000000   7504198.000000000   4643334.500000000   1728517.750000000   301120.3750000000   31325.30078125000   11585.14453125000   7599.532714843750   9323.516601562500   5475.479492187500   1781.146728515625   84090.44531250000
2007-08-18/20:40:19.005   83041.92968750000   112819.0000000000   184413.0625000000   250309.1250000000   382420.3437500000   647847.8125000000   964210.9375000000   1503624.875000000   2346192.000000000   3555279.000000000   5602276.000000000   7928244.500000000   10159928.00000000   11257195.00000000   11358675.00000000   9922042.000000000   8397312.000000000   8445394.000000000   8952299.000000000   10175268.00000000   9279311.000000000   6986465.500000000   4127289.500000000   1536443.625000000   237725.7968750000   39156.64843750000   19308.58593750000   5699.649414062500   5594.109375000000   1825.159667968750   7124.590332031250   112120.8125000000
2007-08-18/20:40:22.011   59315.55859375000   136570.6250000000   136822.1093750000   250309.1406250000   382420.3437500000   575861.6250000000   964211.0000000000   1552134.625000000   2443968.000000000   3950424.500000000   5201963.000000000   6911303.000000000   8292737.500000000   9556888.000000000   8954452.000000000   8793900.000000000   8397313.000000000   7721167.500000000   8205918.000000000   8902715.000000000   8763540.000000000   6986466.000000000   4643335.500000000   1792543.625000000   396213.2500000000   23493.96875000000   9654.288085937500   7599.534179687500   5594.109863281250   10950.96484375000   5343.442382812500   84090.46093750000
2007-08-18/20:40:25.017   77110.32812500000   136570.6093750000   214157.6093750000   333747.6250000000   501931.2500000000   743830.6250000000   1060639.750000000   1552134.500000000   2737303.500000000   3950424.500000000   5802441.500000000   7114679.500000000   8085301.500000000   8706882.000000000   7861876.000000000   7214776.000000000   6763816.000000000   7238385.000000000   7459601.000000000   7884805.000000000   7474242.500000000   5433446.000000000   3224281.500000000   1024266.187500000   221877.2187500000   29367.47070312500   1930.856689453125   5699.649902343750   5594.109863281250   12776.12695312500   1781.146972656250   77082.88281250000
2007-08-18/20:40:28.022   106768.4062500000   160322.3437500000   285545.0625000000   476787.5625000000   764862.9375000000   1247763.500000000   1735680.500000000   2716471.750000000   4106372.000000000   5333614.500000000   6803356.000000000   7521451.500000000   7877873.000000000   6794730.500000000   6332536.500000000   6312564.000000000   6297164.500000000   6997005.000000000   7459602.000000000   8139272.500000000   7474243.500000000   5433446.500000000   3224282.000000000   1088286.875000000   213952.9531250000   29367.47460937500   7723.430175781250   7599.535156250000   9323.519531250000   3650.320312500000   5343.442871093750   91098.04687500000
2007-08-18/20:40:31.028   94905.17187500000   112819.0234375000   184413.1093750000   286068.4062500000   382420.4062500000   647847.9375000000   1108854.875000000   1843200.125000000   2737304.000000000   3950425.250000000   5802442.500000000   6911304.000000000   7048215.500000000   7007167.500000000   6769460.000000000   6763658.000000000   6997153.500000000   7721169.000000000   7957139.500000000   8393747.000000000   7989940.500000000   5951090.500000000   3482275.250000000   1216329.500000000   221877.2500000000   31325.31054687500   11585.14843750000   7599.535156250000   3729.406738281250   3650.320556640625   1781.147338867188   77082.89843750000
2007-08-18/20:40:34.034   148289.9218750000   166260.2812500000   261749.1718750000   405267.2187500000   621444.4375000000   863811.3125000000   1301718.000000000   1940224.625000000   3128438.000000000   4345593.500000000   5802442.500000000   6911304.000000000   7670450.000000000   7644515.000000000   7206407.500000000   6989214.500000000   7230496.500000000   7721169.000000000   8952301.000000000   9157212.000000000   8247800.000000000   5951090.000000000   3353277.750000000   1280351.500000000   198104.4218750000   39156.65625000000   5792.572265625000   7599.535156250000   5594.110839843750   10950.96582031250   7124.591308593750   77082.89843750000
2007-08-18/20:40:37.040   77110.35156250000   83129.62500000000   190362.0312500000   274148.6562500000   478029.0312500000   767826.8125000000   1253501.875000000   1746177.125000000   2835085.750000000   4148007.000000000   6002614.500000000   7724847.000000000   8707629.000000000   8919377.000000000   8080381.000000000   7665924.000000000   6763818.000000000   7238387.000000000   7957140.500000000   8902718.000000000   8763542.000000000   6209924.000000000   3740276.000000000   1664493.250000000   269423.1562500000   43072.33593750000   9654.290039062500   3799.767333984375   11188.22656250000   7300.643554687500   8905.741210937500   98105.64843750000
2007-08-18/20:40:40.046   53383.99218750000   89067.49218750000   172515.3437500000   214550.1562500000   334616.6875000000   599857.0625000000   915997.3125000000   1552135.000000000   2541745.750000000   3950425.500000000   5201964.500000000   7318064.000000000   9122542.000000000   9769407.000000000   9172988.000000000   8117095.500000000   7463847.500000000   7721169.500000000   8205920.000000000   8393748.000000000   8505668.000000000   6986468.000000000   3869279.000000000   1472420.250000000   285271.8125000000   31325.31445312500   5792.572753906250   7599.536132812500   5594.111328125000   1825.160156250000   3562.295410156250   77082.90625000000
2007-08-18/20:40:43.052   77110.35937500000   71253.90625000000   184413.1406250000   286068.4687500000   370469.5312500000   623852.5625000000   964211.3125000000   1503625.500000000   2443968.750000000   3752850.500000000   5402119.000000000   7724848.000000000   10159932.00000000   9556892.000000000   8735927.000000000   8117096.500000000   8163939.000000000   8445397.000000000   9449927.000000000   9666229.000000000   9795116.000000000   7763080.500000000   3998284.500000000   1600468.625000000   332818.0625000000   46988.01953125000   11585.15136718750   18998.85546875000   1864.703613281250   10950.96875000000   0.000000000000000   105113.2578125000
2007-08-18/20:40:46.058   32623.50585937500   47502.52343750000   83282.71875000000   143032.6875000000   215108.8125000000   431891.6875000000   699039.3125000000   1115560.875000000   1857335.750000000   3160158.000000000   4401408.000000000   6301211.000000000   8500183.000000000   9556892.000000000   9610078.000000000   8568295.000000000   7930569.000000000   7962573.000000000   9201112.000000000   9920747.000000000   9795116.000000000   7504202.500000000   4385310.500000000   1792544.500000000   364515.6875000000   50903.70312500000   13516.01171875000   3799.767822265625   3729.407714843750   3650.321533203125   3562.295898437500   112120.8593750000
2007-08-18/20:40:49.064   83041.96875000000   136570.6718750000   172515.3750000000   262228.9687500000   406322.5312500000   671843.6875000000   1012425.562500000   1552135.250000000   2541746.000000000   3752850.500000000   5201965.000000000   6301210.500000000   7463034.500000000   8281920.000000000   8298891.000000000   8117097.000000000   7930569.000000000   7962573.000000000   8952303.000000000   9411718.000000000   9279315.000000000   7245332.000000000   4127291.250000000   1664493.500000000   301120.5625000000   50903.69921875000   7723.432617187500   5699.652343750000   13052.93457031250   1825.160522460938   3562.295898437500   112120.8593750000
2007-08-18/20:40:52.070   65247.17968750000   83129.64843750000   136822.1875000000   262229.0000000000   358518.6250000000   599857.2500000000   964211.5000000000   1552135.375000000   2541746.500000000   3555281.000000000   5602279.500000000   7318066.000000000   8707631.000000000   8706887.000000000   8298892.000000000   7214780.000000000   6763819.500000000   6997008.000000000   7957142.500000000   8393750.000000000   7474247.000000000   6727614.000000000   4385311.000000000   1536444.625000000   237725.9375000000   39156.67187500000   9654.292968750000   5699.652832031250   9323.523437500000   1825.160766601562   3562.296386718750   91098.08593750000
2007-08-18/20:40:55.075   65247.18359375000   59378.21484375000   160617.6406250000   190710.9687500000   382420.5937500000   575861.9375000000   819570.8750000000   1309590.625000000   2248419.250000000   3357717.000000000   5201966.000000000   7114683.500000000   8500184.000000000   8069447.500000000   7861881.000000000   7214780.500000000   6997156.500000000   7238389.500000000   7708370.500000000   8139276.500000000   7989944.000000000   6209926.000000000   3869280.250000000   1408397.375000000   245650.2500000000   19578.31445312500   13516.01367187500   3799.768310546875   1864.703979492188   3650.322021484375   5343.445312500000   98105.67968750000
2007-08-18/20:40:58.081   65247.18359375000   83129.64843750000   166566.5156250000   262229.0000000000   501931.5312500000   815819.1875000000   1398152.250000000   2134279.000000000   3324014.750000000   5136001.000000000   7203765.500000000   8945340.000000000   10159934.00000000   9344383.000000000   8080383.500000000   6989217.500000000   6530490.000000000   6755634.000000000   6962096.500000000   7630350.500000000   7216410.000000000   5951092.500000000   3740277.000000000   1280352.000000000   158483.2500000000   17620.48046875000   11585.15332031250   1899.883911132812   3729.408203125000   5475.483398437500   3562.296386718750   84090.50781250000
2007-08-18/20:41:01.087   77110.38281250000   142508.6406250000   190362.1093750000   321828.0000000000   454126.9375000000   719835.3125000000   1060640.500000000   1649156.125000000   2737305.500000000   3950427.250000000   5602280.000000000   7521456.000000000   8707633.000000000   9556895.000000000   8735930.000000000   7214781.500000000   6997157.500000000   7238390.000000000   6962097.500000000   7121455.000000000   6958581.000000000   5174639.000000000   3482277.000000000   1152308.625000000   213953.0781250000   17620.48242187500   9654.294921875000   1899.884155273438   5594.113769531250   5475.484375000000   1781.148315429688   84090.51562500000
2007-08-18/20:41:04.093   53384.01953125000   100943.3046875000   136822.2187500000   226469.9375000000   382420.6562500000   647848.3125000000   1060640.500000000   1649156.125000000   2541747.000000000   3752851.750000000   4801676.500000000   6504572.000000000   7048219.500000000   6582304.000000000   6550999.000000000   6763662.000000000   6530491.500000000   6997009.500000000   6962098.000000000   7375900.000000000   6700759.000000000   5692268.000000000   3224284.000000000   1152308.625000000   245650.2968750000   35241.00390625000   9654.294921875000   1899.884277343750   1864.704223632812   10950.97265625000   1781.148315429688   70075.37500000000
2007-08-18/20:41:07.099   71178.78906250000   136570.7187500000   226055.6250000000   321828.0000000000   478029.2500000000   767827.1250000000   1157070.750000000   1649156.125000000   2835087.000000000   3950427.500000000   5001818.500000000   6097859.500000000   6426038.500000000   7219614.500000000   7206412.000000000   6989218.500000000   6530491.000000000   7238390.500000000   7459606.500000000   6867018.000000000   6442944.000000000   5433450.000000000   2966298.250000000   992256.8125000000   126786.3828125000   23493.98632812500   11585.15527343750   5699.654296875000   13052.93847656250   9125.809570312500   5343.446289062500   77082.93750000000
2007-08-18/20:41:10.105   22243.29101562500   47502.54296875000   71385.15625000000   95354.82031250000   203158.2343750000   371905.2187500000   578510.3125000000   921537.3125000000   1759569.250000000   3061382.250000000   5001819.500000000   7114685.500000000   8707634.000000000   9556896.000000000   9172994.000000000   7891511.500000000   7230502.000000000   8203985.500000000   8703506.000000000   8648234.000000000   8247806.000000000   6727616.500000000   4127293.250000000   1344374.875000000   190180.2968750000   27409.66015625000   11585.15625000000   1899.884521484375   5594.114746093750   12776.13769531250   5343.446777343750   84090.53125000000
2007-08-18/20:41:13.111   23726.17968750000   41564.70312500000   83282.75000000000   137072.9843750000   262911.8437500000   407897.1562500000   771358.2500000000   1309590.875000000   2346194.250000000   4148009.250000000   5402121.500000000   6911308.500000000   8292744.500000000   9556896.000000000   9610081.000000000   8568299.000000000   8630704.000000000   8928254.000000000   9201115.000000000   9666233.000000000   9537216.000000000   7504205.500000000   4901373.500000000   1728519.500000000   316969.4375000000   50903.72265625000   11585.15625000000   13299.20019531250   5594.114746093750   3650.322998046875   8905.747070312500   84090.53125000000
2007-08-18/20:41:16.117   53384.03125000000   59378.23828125000   113026.8671875000   178791.4375000000   274862.6562500000   575862.1875000000   819571.1875000000   1503626.375000000   2443970.250000000   3752852.500000000   5802447.500000000   7521458.000000000   8500187.000000000   9556897.000000000   9828636.000000000   9696410.000000000   9330897.000000000   9652587.000000000   9449932.000000000   9666234.000000000   9537217.000000000   8280864.000000000   4643340.000000000   1728519.625000000   348667.0625000000   39156.68750000000   3861.717529296875   9499.427734375000   5594.115234375000   3650.323486328125   1781.148803710938   133143.7812500000
2007-08-18/20:41:19.123   77110.41406250000   106881.2187500000   178464.3750000000   286068.6562500000   406322.7812500000   743831.4375000000   1108855.750000000   1746178.500000000   2639526.250000000   4148010.000000000   6202796.000000000   7928253.000000000   9330015.000000000   9769415.000000000   9610083.000000000   9245147.000000000   8397321.000000000   8445403.000000000   9201117.000000000   9411724.000000000   8763549.000000000   6727617.500000000   3740278.750000000   1536445.375000000   269423.3437500000   39156.69140625000   11585.15820312500   5699.655761718750   7458.821777343750   3650.323486328125   3562.298095703125   98105.72656250000
2007-08-18/20:41:22.128   65247.21093750000   112819.1171875000   148719.9687500000   262229.1250000000   430224.8750000000   743831.3750000000   1108855.750000000   1843201.625000000   3030654.750000000   4345597.000000000   5602282.000000000   7114686.500000000   7670456.500000000   6582305.500000000   6114090.000000000   6312570.000000000   6763823.000000000   7238392.000000000   7957146.000000000   8393754.000000000   8247807.000000000   6727617.500000000   3998286.750000000   1408398.000000000   269423.3437500000   27409.66406250000   5792.577148437500   3799.770019531250   9323.527343750000   0.000000000000000   3562.298095703125   70075.39062500000
2007-08-18/20:41:25.134   59315.62500000000   124694.9375000000   202260.0000000000   262229.1562500000   334616.9687500000   599857.6250000000   867784.5625000000   1406608.250000000   2346194.750000000   3555283.000000000   5602282.500000000   7318070.500000000   8915090.000000000   9344388.000000000   8954462.000000000   8117103.000000000   8163945.000000000   7479781.500000000   8205927.000000000   8648236.000000000   8505675.000000000   7504208.000000000   4385313.500000000   1664494.625000000   332818.3125000000   43072.37500000000   7723.437988281250   5699.656250000000   5594.116210937500   1825.161743164062   0.000000000000000   105113.3359375000
2007-08-18/20:41:28.140   88973.64062500000   124694.9375000000   237953.5937500000   357587.7812500000   430224.9375000000   695839.8125000000   1108855.875000000   1746178.625000000   2835088.000000000   4345597.500000000   6202796.500000000   8945345.000000000   10782445.00000000   9981939.000000000   9172996.000000000   8342698.500000000   7463853.500000000   7238393.000000000   7708374.500000000   7884814.000000000   7732096.000000000   6468770.000000000   4385313.500000000   1728519.875000000   427911.5625000000   62650.79296875000   11585.15917968750   3799.770263671875   1864.704956054688   5475.486328125000   3562.298339843750   84090.54687500000
2007-08-18/20:41:31.146   112700.1640625000   136570.7812500000   237953.6250000000   381427.7187500000   573639.5625000000   911805.1250000000   1446370.625000000   2328339.500000000   3519598.500000000   4740790.000000000   6402980.500000000   7318071.000000000   8292747.500000000   8069452.500000000   7643389.500000000   7440355.000000000   7463854.500000000   7238394.000000000   7708375.500000000   7884815.000000000   7474252.000000000   6468770.500000000   4385314.000000000   1600470.000000000   285272.0937500000   43072.37890625000   5792.578613281250   13299.20507812500   7458.823242187500   12776.14257812500   8905.750000000000   70075.40625000000
2007-08-18/20:41:34.152   112700.1640625000   190012.3125000000   309341.4062500000   429107.7500000000   693154.0625000000   1103780.125000000   1542806.500000000   2231309.500000000   3519598.750000000   4938394.500000000   6202797.500000000   7724855.000000000   8292748.000000000   7644523.500000000   7206416.000000000   6989222.500000000   6763824.500000000   7238394.500000000   7459610.500000000   7375904.000000000   7732097.000000000   6468771.000000000   3611278.500000000   1280352.875000000   229801.7968750000   21536.16406250000   7723.439453125000   5699.657226562500   7458.823730468750   1825.162109375000   1781.149291992188   84090.56250000000
2007-08-18/20:41:37.158   94905.27343750000   136570.7968750000   178464.4062500000   309908.3437500000   430225.0000000000   719835.7500000000   1108856.000000000   1746178.875000000   3030655.750000000   4345598.500000000   5602283.500000000   7114688.500000000   7877882.500000000   8069453.000000000   7206415.500000000   7440355.000000000   7697212.000000000   7721177.500000000   7708376.000000000   8393756.000000000   7989949.500000000   6468771.000000000   3998288.000000000   1536445.750000000   213953.2031250000   31325.34570312500   9654.299804687500   9499.430664062500   7458.823242187500   9125.814453125000   3562.298828125000   105113.3515625000
2007-08-18/20:41:40.164   100836.9140625000   142508.7343750000   249851.5625000000   357587.8750000000   597542.3750000000   911805.2500000000   1542806.750000000   2328340.000000000   3324017.500000000   4938395.000000000   6402981.500000000   7318072.000000000   7255630.000000000   7432069.000000000   7643390.500000000   6989223.000000000   6997162.000000000   6997014.000000000   7210853.500000000   8139283.000000000   7732098.000000000   6209931.000000000   4127295.500000000   1472422.000000000   190180.3906250000   19578.33007812500   15446.88769531250   3799.771484375000   1864.705444335938   3650.324951171875   5343.449707031250   70075.41406250000
2007-08-18/20:41:43.170   59315.64453125000   106881.2656250000   136822.3125000000   214550.4218750000   358518.9375000000   623853.2500000000   867784.8125000000   1358100.000000000   2346195.500000000   3555284.250000000   5402124.500000000   7318072.500000000   9122553.000000000   9769419.000000000   9172999.000000000   7891516.000000000   6997162.500000000   6997014.500000000   7210853.500000000   7884816.500000000   7216416.000000000   5692272.000000000   3095292.500000000   1152309.500000000   206028.9531250000   19578.33203125000   15446.88769531250   17098.98632812500   1864.705566406250   0.000000000000000   7124.600585937500   77083.00000000000
2007-08-18/20:41:46.176   71178.83593750000   95005.48437500000   160617.7812500000   202630.7656250000   382420.9062500000   599857.7500000000   819571.5625000000   1455117.625000000   2248421.000000000   3555284.250000000   4601543.000000000   6097863.500000000   8500191.000000000   10194471.00000000   10484339.00000000   9245150.000000000   8864099.000000000   7721178.500000000   8205929.500000000   8139283.000000000   7732098.000000000   6468772.000000000   4127295.500000000   1600470.375000000   269423.4375000000   31325.35156250000   7723.440429687500   7599.544921875000   5594.117675781250   10950.98046875000   12468.05566406250   112120.9765625000
2007-08-18/20:41:49.181   32623.54296875000   59378.27343750000   101129.2656250000   154952.3906250000   239010.5000000000   359908.1875000000   650828.1250000000   1067055.500000000   1759570.500000000   2962608.500000000   4801680.500000000   6911313.500000000   8085314.500000000   9131887.000000000   8735938.000000000   7891516.500000000   7463857.000000000   7479784.500000000   7708378.000000000   7884817.500000000   7474254.500000000   6209932.000000000   3740280.750000000   1472422.250000000   269423.5000000000   31325.35546875000   17377.75195312500   9499.433593750000   1864.705810546875   12776.14648437500   1781.149780273438   70075.42968750000
2007-08-18/20:41:52.187   47452.48046875000   65316.13281250000   113026.9375000000   172831.7656250000   310715.3437500000   527872.0625000000   771358.8125000000   1261084.000000000   2150648.500000000   3357720.250000000   5001823.000000000   6707943.000000000   8085315.000000000   9344392.000000000   9828642.000000000   8342702.500000000   6763827.000000000   6997015.500000000   8205931.000000000   8139284.500000000   8247812.000000000   6986477.500000000   3998289.250000000   1472422.250000000   348667.2812500000   27409.68164062500   7723.441894531250   7599.546386718750   5594.118652343750   14601.31250000000   7124.602050781250   98105.78125000000
2007-08-18/20:41:55.193   35589.32812500000   53440.42187500000   71385.20312500000   154952.3906250000   239010.5000000000   407897.4375000000   747252.5000000000   1164069.000000000   2052876.875000000   3061384.250000000   4801680.500000000   7318073.500000000   9122554.000000000   9556903.000000000   8735938.000000000   8117106.500000000   7230507.000000000   7238396.500000000   8205930.500000000   8393759.000000000   8247811.500000000   6727621.000000000   4127296.250000000   1536446.125000000   269423.5000000000   46988.07421875000   11585.16503906250   5699.658691406250   5594.118652343750   3650.325683593750   7124.601562500000   91098.17968750000
2007-08-18/20:41:58.199   47452.48437500000   83129.74218750000   95180.46093750000   148992.6406250000   286813.6875000000   431892.2500000000   674934.1875000000   1067055.750000000   1759570.750000000   2863834.500000000   4801681.000000000   7521463.500000000   9537493.000000000   10194474.00000000   9828643.000000000   9245153.000000000   8163949.500000000   7962583.000000000   7957152.000000000   7884818.500000000   8247813.000000000   6986478.000000000   4901378.000000000   2048654.500000000   364516.1562500000   54819.45312500000   11585.16601562500   3799.772705078125   7458.826660156250   7300.653808593750   0.000000000000000   91098.19531250000
2007-08-18/20:42:01.205   65247.25390625000   118757.1015625000   178464.4843750000   202630.8125000000   322666.2500000000   551867.3125000000   819571.8125000000   1358100.375000000   2346196.250000000   3555285.000000000   5802451.500000000   7928258.500000000   10367441.00000000   10832100.00000000   10702921.00000000   10824691.00000000   9097499.000000000   7962583.000000000   7708379.000000000   7884818.500000000   8247812.500000000   6727622.000000000   4127296.500000000   2048654.500000000   538855.3125000000   58735.14062500000   9654.303710937500   3799.772705078125   11188.24218750000   1825.162841796875   3562.300537109375   91098.18750000000
2007-08-18/20:42:04.211   44486.69921875000   59378.28906250000   95180.46875000000   214550.5000000000   334617.2187500000   527872.1875000000   915998.7500000000   1455118.250000000   2248422.000000000   3555285.500000000   5402126.500000000   7114692.500000000   8707642.000000000   10407011.00000000   10265771.00000000   9019532.000000000   8163950.500000000   7962584.000000000   7210856.500000000   7121463.000000000   7216419.000000000   6209933.500000000   4901378.500000000   2304770.000000000   538855.3750000000   39156.72265625000   3861.720947265625   9499.435546875000   5594.120117187500   3650.326416015625   3562.301025390625   84090.60937500000
2007-08-18/20:42:07.217   71178.86718750000   100943.4140625000   148720.0937500000   214550.5000000000   310715.4375000000   599858.0625000000   867785.1875000000   1358100.625000000   2248422.000000000   3357721.250000000   5001824.500000000   6707944.500000000   8085317.000000000   8919391.000000000   8298903.000000000   7214790.000000000   6997165.500000000   7238398.500000000   6962105.500000000   7375908.000000000   6958589.000000000   6468775.000000000   4127297.250000000   1728521.250000000   285272.2812500000   43072.40625000000   9654.305664062500   5699.660644531250   3729.413085937500   5475.490722656250   1781.150390625000   91098.21093750000
2007-08-18/20:42:10.223   59315.66796875000   95005.52343750000   107078.1250000000   226470.1718750000   322666.3125000000   455887.1562500000   771359.0000000000   1212576.625000000   1955107.125000000   3357721.250000000   5402126.500000000   7724859.000000000   9744973.000000000   11044656.00000000   11577301.00000000   9470783.000000000   7697216.500000000   7238398.500000000   6962105.500000000   7121463.000000000   6700766.500000000   5433456.000000000   3611280.500000000   1408399.125000000   316969.7500000000   50903.77343750000   9654.305664062500   0.000000000000000   5594.120117187500   5475.490722656250   5343.452148437500   98105.80468750000
2007-08-18/20:42:13.229   47452.50000000000   83129.76562500000   118975.8203125000   184751.4218750000   286813.7500000000   551867.4375000000   915998.9375000000   1358100.750000000   2052877.625000000   3061385.500000000   4201289.500000000   6097867.000000000   8292754.000000000   9344396.000000000   8517420.000000000   7891520.000000000   7230510.000000000   6997018.000000000   7459616.000000000   7884821.000000000   6700767.500000000   5433456.500000000   2966302.000000000   1216331.750000000   285272.3125000000   25451.85351562500   15446.89648437500   5699.661132812500   3729.413574218750   5475.491210937500   7124.604492187500   84090.62500000000
2007-08-18/20:42:16.234   35589.34375000000   83129.77343750000   130873.5312500000   166872.0312500000   286813.7812500000   479882.1562500000   819572.0625000000   1406609.500000000   2443972.750000000   3752856.500000000   5201973.500000000   6504580.500000000   7463046.500000000   7219624.000000000   6769472.500000000   5861508.000000000   6530499.500000000   6514276.500000000   6962107.000000000   7375909.500000000   7216420.500000000   5951101.500000000   3482281.750000000   1280353.875000000   301121.0625000000   31325.36914062500   15446.89746093750   5699.661621093750   3729.413818359375   5475.491699218750   8905.756835937500   77083.03906250000
2007-08-18/20:42:19.240   41520.91796875000   53440.44531250000   113026.9843750000   226470.2187500000   298764.5937500000   503877.1875000000   819572.0625000000   1261084.500000000   2052877.750000000   3160163.000000000   4601546.000000000   6707945.500000000   7463046.000000000   8069459.000000000   6551007.000000000   5861508.000000000   5363950.500000000   6031563.000000000   6713362.500000000   7121464.500000000   6958590.000000000   5951101.000000000   3869285.750000000   1664496.125000000   301121.0625000000   13704.83496093750   7723.444824218750   11399.32617187500   13052.95507812500   1825.163330078125   5343.453125000000   91098.21875000000
2007-08-18/20:42:22.246   29657.77539062500   53440.45312500000   77334.05468750000   131113.4062500000   215109.1875000000   335913.9062500000   506194.4375000000   873033.3125000000   1564040.875000000   2666291.250000000   4401415.500000000   6097868.000000000   8085319.000000000   8494414.000000000   8298905.500000000   7440361.500000000   6063860.500000000   5790217.000000000   6962107.500000000   6867028.000000000   6700768.500000000   5692276.000000000   3740283.000000000   1472423.125000000   332818.6562500000   25451.85742187500   5792.583984375000   9499.439453125000   5594.121582031250   5475.492187500000   8905.757812500000   49052.76171875000
2007-08-18/20:42:25.252   38555.13671875000   59378.30859375000   83282.86718750000   148992.7187500000   250961.4062500000   455887.3125000000   650828.5000000000   1067056.250000000   1857339.000000000   3160163.500000000   4601546.500000000   6301222.000000000   6840829.500000000   7644530.500000000   7206422.500000000   6763671.500000000   6063860.500000000   7238401.000000000   8205935.500000000   8139289.500000000   7732104.000000000   6986481.500000000   4385318.500000000   1792547.625000000   364516.3437500000   62650.86328125000   11585.17187500000   11399.32910156250   7458.830078125000   5475.492187500000   3562.302246093750   84090.64062500000
2007-08-18/20:42:28.258   44486.71484375000   53440.45312500000   77334.05468750000   160912.2656250000   286813.8125000000   479882.2500000000   771359.2500000000   1212577.000000000   2443973.250000000   3357722.250000000   5001826.000000000   6707946.500000000   8085319.500000000   7856992.000000000   7861893.000000000   7440362.000000000   6530500.500000000   7479789.000000000   8205935.500000000   9411735.000000000   8763559.000000000   6468776.500000000   4643345.500000000   2176712.250000000   507157.2812500000   50903.78906250000   3861.722167968750   9499.439453125000   1864.706909179688   9125.822265625000   0.000000000000000   91098.23437500000
2007-08-18/20:42:31.264   47452.51562500000   77191.91406250000   118975.8593750000   202630.9375000000   430225.4375000000   695840.6875000000   1060642.125000000   1649158.750000000   2737309.750000000   4543196.000000000   6803371.000000000   8131670.000000000   9330027.000000000   8706902.000000000   8298906.500000000   7665939.500000000   7697220.000000000   8445414.000000000   9201129.000000000   9411736.000000000   9279332.000000000   7763095.000000000   5417472.500000000   2817024.000000000   729047.9375000000   78313.65625000000   9654.309570312500   5699.663085937500   7458.831054687500   5475.493164062500   7124.606933593750   91098.25000000000
2007-08-18/20:42:34.270   77110.50781250000   124695.0859375000   178464.5937500000   262229.4375000000   478030.0000000000   815820.5625000000   1205288.250000000   1940228.750000000   3324020.500000000   5136010.000000000   7003571.500000000   7114695.500000000   7048230.000000000   7432075.500000000   7206423.000000000   6763672.000000000   6763831.500000000   7479790.000000000   7957156.500000000   8139290.000000000   7989957.500000000   6727626.000000000   4385318.500000000   2048655.625000000   570554.0625000000   70482.25781250000   15446.90039062500   7599.551269531250   5594.122558593750   10950.98925781250   5343.454589843750   133143.9531250000
2007-08-18/20:42:37.276   88973.75781250000   100943.4687500000   148720.1718750000   274149.2500000000   358519.2812500000   719836.5625000000   1012427.625000000   1552138.250000000   2443973.750000000   3752858.000000000   5001827.000000000   6097869.500000000   6426049.000000000   7219626.500000000   7424908.000000000   7891523.500000000   7463863.500000000   6997021.000000000   7459619.000000000   7884824.000000000   6958593.000000000   5951103.500000000   4127299.500000000   2048655.875000000   538855.7500000000   58735.18359375000   11585.17480468750   3799.775390625000   11188.25000000000   7300.658691406250   0.000000000000000   77083.07031250000
2007-08-18/20:42:40.282   65247.30468750000   71254.05468750000   118975.8750000000   160912.3125000000   274863.0625000000   455887.4375000000   723146.9375000000   1067056.500000000   1857339.500000000   2962611.250000000   4601548.000000000   6504583.000000000   8500200.000000000   9981952.000000000   10484350.00000000   9470789.000000000   9797740.000000000   8203998.500000000   7459619.500000000   8139291.500000000   7732106.500000000   6468778.500000000   4127299.750000000   1984628.375000000   459610.1875000000   62650.87890625000   19308.63476562500   1899.887573242188   7458.832519531250   3650.328857421875   8905.760742187500   98105.86718750000
2007-08-18/20:42:43.287   23726.21679687500   41564.76953125000   71385.26562500000   113234.1796875000   215109.2500000000   311919.5937500000   602616.9375000000   1018550.250000000   1661806.000000000   2962611.000000000   4401416.500000000   6707948.500000000   8085321.500000000   8919396.000000000   8735945.000000000   7440364.000000000   6997169.500000000   7479791.000000000   7459619.000000000   7630364.500000000   6958593.000000000   5951103.500000000   3998292.500000000   1792548.000000000   412063.1562500000   54819.49218750000   1930.861328125000   3799.775390625000   3729.415283203125   5475.493652343750   3562.303222656250   77083.07031250000
2007-08-18/20:42:46.293   65247.31250000000   95005.59375000000   124924.7421875000   178791.7343750000   310715.6562500000   551867.8125000000   867785.8125000000   1261085.125000000   1955108.500000000   2962611.500000000   4401417.500000000   6097870.500000000   8085322.500000000   10194483.00000000   9391551.000000000   8342710.500000000   7463864.500000000   7238403.500000000   7708386.000000000   7630365.500000000   7474262.000000000   5951104.500000000   4127300.250000000   1920601.375000000   364516.4687500000   43072.43750000000   7723.449218750000   7599.553710937500   3729.415771484375   5475.494628906250   5343.456054687500   91098.27343750000
2007-08-18/20:42:49.299   41520.94140625000   53440.47265625000   95180.53906250000   172831.9218750000   239010.7343750000   383903.1562500000   674934.7500000000   1212577.500000000   2052878.750000000   3357723.500000000   5201976.000000000   7318080.500000000   8707649.000000000   9981953.000000000   8954475.000000000   7440364.500000000   6763833.000000000   6272919.500000000   6713366.500000000   7121468.000000000   6958594.000000000   5951104.500000000   3998293.000000000   1728522.375000000   364516.4687500000   50903.80859375000   5792.585937500000   7599.553222656250   7458.833007812500   3650.329101562500   3562.303466796875   77083.07812500000
2007-08-18/20:42:52.305   38555.15625000000   59378.33984375000   124924.7578125000   184751.5468750000   286813.9687500000   431892.6562500000   699040.8750000000   1115563.375000000   1857339.875000000   2962611.750000000   4401418.000000000   6097871.500000000   8085323.500000000   9769431.000000000   10265779.00000000   10824702.00000000   8864111.000000000   7721188.500000000   6962111.000000000   6612601.000000000   6700772.000000000   6209939.000000000   4127300.750000000   1792548.500000000   427912.2500000000   35241.07031250000   7723.450195312500   17099.00781250000   16782.38671875000   14601.32812500000   10686.91699218750   84090.67968750000
2007-08-18/20:42:55.311   47452.53515625000   47502.62890625000   65436.48437500000   113234.2187500000   203158.6093750000   335914.0937500000   482089.3437500000   727520.3125000000   1368516.750000000   2172456.250000000   3600951.500000000   5081191.500000000   8500202.000000000   11044665.00000000   11140109.00000000   10147718.00000000   8397336.000000000   7479793.000000000   7210863.000000000   7630367.000000000   7732108.500000000   6468780.500000000   4127301.000000000   1920601.625000000   332818.8437500000   50903.82031250000   9654.314453125000   13299.22558593750   1864.707885742188   1825.164672851562   1781.151855468750   84090.68750000000
2007-08-18/20:42:58.317   26692.00781250000   71254.07031250000   77334.09375000000   148992.7812500000   203158.6093750000   407897.9062500000   650828.8125000000   1018550.500000000   1759572.500000000   2962611.750000000   4401418.000000000   6301225.000000000   7877893.500000000   8706906.000000000   9610099.000000000   9245162.000000000   8163958.000000000   7479793.000000000   7957160.000000000   7630366.500000000   6700772.000000000   5951105.500000000   4127300.750000000   1856574.875000000   301121.2500000000   35241.07421875000   9654.313476562500   15199.11621093750   3729.416259765625   7300.661132812500   0.000000000000000   119128.7421875000
2007-08-18/20:43:01.323   44486.74609375000   71254.08593750000   95180.56250000000   131113.5000000000   250961.5625000000   347911.3750000000   674934.9375000000   1164070.500000000   1955109.125000000   2962612.250000000   4001173.750000000   6301226.000000000   7255640.500000000   8069465.500000000   8080401.500000000   7214796.500000000   6763835.000000000   6514282.000000000   6464631.500000000   7121470.000000000   6958596.000000000   5951106.000000000   3998294.250000000   1664497.500000000   332818.8750000000   31325.39453125000   19308.64062500000   1899.888305664062   7458.834960937500   9125.828125000000   3562.304443359375   84090.69531250000
2007-08-18/20:43:04.329   65247.33203125000   95005.61718750000   154669.1250000000   262229.6250000000   334617.5625000000   551867.9375000000   867786.0625000000   1358102.000000000   2052879.500000000   2962612.500000000   4601550.000000000   6504586.000000000   8085325.000000000   8494421.000000000   8517427.000000000   8568316.000000000   8397337.000000000   7479794.500000000   7708388.500000000   8393770.000000000   7989962.500000000   6209940.000000000   4127301.500000000   1408400.625000000   316970.0937500000   31325.39648437500   13516.04492187500   7599.556152343750   5594.125976562500   3650.330322265625   8905.764648437500   77083.10937500000
2007-08-18/20:43:07.335   59315.73046875000   106881.4140625000   202260.3593750000   238390.1250000000   406323.5312500000   671845.3125000000   964213.7500000000   1552139.000000000   2541752.250000000   3752859.750000000   5201978.000000000   6504585.500000000   8292761.000000000   9769433.000000000   8735949.000000000   8342713.000000000   8864112.000000000   8686842.000000000   9201134.000000000   8902741.000000000   7989962.000000000   6468781.000000000   4127301.500000000   1600472.625000000   301121.3125000000   54819.51562500000   3861.724853515625   5699.666015625000   14917.67773437500   5475.496093750000   8905.764648437500   112121.1328125000
2007-08-18/20:43:10.340   47452.54687500000   38595.87109375000   113027.0937500000   190711.4218750000   286814.0312500000   431892.8125000000   723147.3125000000   1406610.875000000   2346199.250000000   3752860.250000000   5201978.500000000   7114701.000000000   8915107.000000000   10194488.00000000   10047216.00000000   8793927.000000000   8397338.000000000   8204003.000000000   7708389.000000000   7375916.500000000   7216427.500000000   6468782.000000000   3998294.750000000   1536448.375000000   253575.1875000000   43072.45312500000   7723.452636718750   7599.556640625000   5594.126464843750   7300.663085937500   3562.305175781250   105113.5312500000
2007-08-18/20:43:13.346   59315.74218750000   106881.4375000000   172515.8281250000   274149.4375000000   406323.5937500000   647849.8125000000   964213.8750000000   1552139.250000000   2248424.750000000   3357725.250000000   4601550.500000000   6097873.500000000   7670472.000000000   8494422.000000000   9173014.000000000   9019543.000000000   8163960.500000000   7479795.500000000   7708389.500000000   6867034.000000000   6700774.500000000   5951107.500000000   4127302.250000000   1728523.250000000   316970.1250000000   35241.08593750000   9654.317382812500   9499.447265625000   3729.417480468750   7300.663574218750   8905.766601562500   77083.11718750000
2007-08-18/20:43:16.352   38555.16796875000   59378.35937500000   113027.0937500000   190711.4375000000   262912.4062500000   503877.6875000000   674935.0625000000   1164070.750000000   2052879.750000000   3160166.000000000   4801687.500000000   7318084.000000000   8707653.000000000   8706909.000000000   8517428.000000000   7891528.500000000   7463868.000000000   7238407.000000000   7210865.000000000   7375916.500000000   7216427.500000000   6209941.000000000   3869289.750000000   1472424.375000000   253575.1875000000   31325.40039062500   15446.91210937500   5699.666992187500   0.000000000000000   12776.16503906250   10686.92089843750   91098.31250000000
2007-08-18/20:43:19.358   53384.14843750000   83129.86718750000   166566.9531250000   250309.9218750000   346568.5937500000   527872.8750000000   819573.0000000000   1261085.875000000   1955109.750000000   3160166.500000000   4601551.000000000   6504587.500000000   8500206.000000000   9131902.000000000   8954480.000000000   8568319.000000000   8163961.500000000   7721192.000000000   6962114.500000000   6867034.500000000   6958598.000000000   6468783.000000000   3998295.500000000   1344377.875000000   253575.2187500000   35241.08984375000   17377.78125000000   3799.778076171875   3729.417968750000   10950.99902343750   8905.767578125000   77083.12500000000
2007-08-18/20:43:22.364   41520.96484375000   77191.97656250000   142771.4062500000   160912.4218750000   334617.6562500000   503877.7500000000   771360.0000000000   1115563.875000000   1955109.625000000   3061389.000000000   4601551.000000000   6097874.000000000   7877897.000000000   9556918.000000000   9391556.000000000   9470795.000000000   8163961.500000000   7238407.500000000   7708390.000000000   8393772.000000000   7732111.500000000   6209941.500000000   3998295.500000000   1344377.875000000   285272.6250000000   31325.40429687500   1930.862670898438   5699.667480468750   9323.547851562500   9125.831054687500   10686.92187500000   105113.5468750000
2007-08-18/20:43:25.370   53384.15234375000   95005.65625000000   148720.2968750000   202631.1250000000   382421.5937500000   623854.3750000000   964214.1250000000   1503629.750000000   2150652.000000000   3555290.750000000   5402134.500000000   7521475.000000000   9952471.000000000   11257232.00000000   10265785.00000000   9470797.000000000   8397340.000000000   7721193.000000000   7957164.000000000   8139298.000000000   7989965.500000000   6209942.500000000   3869290.500000000   1472424.750000000   364516.7187500000   31325.40820312500   11585.18457031250   11399.34082031250   11188.25976562500   12776.16796875000   3562.306152343750   91098.33593750000
2007-08-18/20:43:28.376   71178.96875000000   112819.3750000000   184413.6875000000   274149.5000000000   406323.7187500000   647849.9375000000   964214.1250000000   1406611.375000000   2150652.250000000   3357726.000000000   5402134.500000000   6911325.500000000   8085328.500000000   9131903.000000000   9391558.000000000   9245168.000000000   8397340.000000000   7721193.500000000   7957164.500000000   8139298.500000000   7732113.000000000   6209943.000000000   4127303.250000000   1728523.750000000   348667.8750000000   29367.56835937500   11585.18457031250   1899.889160156250   11188.26074218750   3650.332031250000   8905.768554687500   98105.94531250000
2007-08-18/20:43:31.382   65247.35937500000   83129.87500000000   142771.4375000000   202631.1406250000   370470.5937500000   551868.1875000000   819573.1250000000   1261086.125000000   2052880.375000000   3160167.000000000   4201295.000000000   5894527.000000000   7048237.500000000   8706911.000000000   9391557.000000000   9019545.000000000   7930591.500000000   7479797.500000000   7708391.500000000   7630371.000000000   7474267.500000000   5951109.000000000   3611285.750000000   1536448.750000000   285272.6875000000   27409.72656250000   13516.05078125000   1899.889160156250   5594.128417968750   5475.498535156250   0.000000000000000   70075.54687500000
2007-08-18/20:43:34.388   47452.56640625000   100943.5703125000   124924.8515625000   184751.6875000000   310715.9062500000   503877.8750000000   747253.8750000000   1212578.500000000   1955110.250000000   3061390.000000000   4601552.500000000   6707955.000000000   8500208.000000000   9981962.000000000   10265787.00000000   9245169.000000000   8630726.000000000   8204006.500000000   7708392.500000000   7884832.000000000   7216430.500000000   6468785.000000000   4127303.750000000   1600473.500000000   332819.0625000000   39156.78515625000   7723.455566406250   3799.779052734375   9323.550781250000   3650.332275390625   7124.614746093750   70075.55468750000
2007-08-18/20:43:37.393   32623.60546875000   65316.25390625000   83282.97656250000   154952.6875000000   239010.9531250000   335914.3437500000   578511.8125000000   970045.3125000000   1661807.625000000   2666294.750000000   4201296.000000000   6301230.000000000   8500209.000000000   10619571.00000000   11795931.00000000   11276067.00000000   9097516.000000000   8445423.000000000   7957166.000000000   7884832.500000000   7216431.000000000   6209944.000000000   4385324.000000000   1984630.375000000   348667.9375000000   35241.10156250000   9654.321289062500   11399.34277343750   13052.97460937500   3650.332519531250   8905.770507812500   105113.5781250000
2007-08-18/20:43:40.399   32623.60351562500   47502.66406250000   83282.96875000000   131113.5781250000   215109.4687500000   347911.5937500000   506195.0937500000   873034.4375000000   1319637.375000000   2271222.250000000   3600954.250000000   5894528.000000000   8085330.000000000   10194492.00000000   10702939.00000000   9922076.000000000   8397342.000000000   7721194.500000000   7459626.500000000   8393774.000000000   8247827.000000000   6468785.000000000   4643351.500000000   1984630.375000000   412063.5937500000   27409.73046875000   5792.591308593750   3799.779296875000   7458.839843750000   7300.666503906250   5343.460937500000   84090.75000000000
2007-08-18/20:43:43.405   47452.57421875000   53440.52734375000   95180.64062500000   148992.9218750000   167306.7812500000   335914.4062500000   578511.8750000000   970045.4375000000   1564043.125000000   2666295.000000000   4001176.750000000   5081196.000000000   6011298.500000000   7644541.000000000   8954484.000000000   9019548.000000000   9097517.000000000   8928279.000000000   8703529.000000000   8648258.000000000   7989968.000000000   6727634.500000000   4385324.500000000   1920603.250000000   427912.6250000000   46988.17187500000   11585.18847656250   5699.670410156250   16782.40039062500   9125.834960937500   3562.307128906250   98105.97656250000
2007-08-18/20:43:46.411   71178.99218750000   136571.1093750000   148720.3593750000   250310.0468750000   382421.7500000000   647850.1875000000   964214.4375000000   1552140.250000000   2639533.250000000   3950439.000000000   6002634.500000000   7521478.000000000   8707658.000000000   8281946.500000000   8735956.000000000   8342719.500000000   7930594.500000000   8445425.000000000   8703530.000000000   8393776.000000000   8505696.000000000   6986491.500000000   4643352.000000000   1792550.125000000   396214.6875000000   39156.79296875000   7723.457519531250   3799.780029296875   7458.840820312500   10951.00390625000   5343.461914062500   91098.36718750000
2007-08-18/20:43:49.417   77110.60937500000   112819.4062500000   172515.9218750000   238390.2968750000   454128.2812500000   647850.1875000000   964214.4375000000   1552140.125000000   2639533.000000000   3950438.750000000   6002634.500000000   7521477.500000000   8915112.000000000   9344411.000000000   9173019.000000000   9019548.000000000   8630728.000000000   8204008.000000000   8703530.000000000   8648258.000000000   7989968.000000000   6727635.000000000   4385324.500000000   1920603.375000000   364516.8437500000   39156.79296875000   13516.05468750000   3799.779785156250   3729.419677734375   5475.500000000000   1781.153442382812   105113.5937500000
2007-08-18/20:43:52.423   83042.24218750000   124695.2656250000   178464.8593750000   309909.0937500000   430226.0625000000   695841.6875000000   1012428.937500000   1503630.500000000   2248426.250000000   3357727.500000000   4801691.000000000   6301231.500000000   8707659.000000000   10832122.00000000   10921528.00000000   9696437.000000000   8630729.000000000   8686849.000000000   8952333.000000000   9411750.000000000   8763573.000000000   6986492.000000000   4127305.000000000   1984630.875000000   427912.6875000000   35241.10937500000   13516.05664062500   1899.890014648438   16782.40429687500   5475.500976562500   3562.307861328125   112121.2343750000
2007-08-18/20:43:55.429   47452.58203125000   89067.80468750000   124924.8828125000   172832.1250000000   298765.1250000000   527873.1875000000   723147.8125000000   1164071.500000000   1759574.250000000   3160168.250000000   4201297.000000000   6301231.500000000   8500211.000000000   9556924.000000000   9391561.000000000   8342720.500000000   8397344.000000000   8204009.000000000   8703531.000000000   8393777.000000000   8763573.000000000   6727635.500000000   4127305.000000000   1792550.375000000   491308.9375000000   50903.86718750000   7723.458007812500   1899.889892578125   1864.709838867188   7300.668457031250   5343.461914062500   84090.77343750000
2007-08-18/20:43:58.435   59315.78906250000   89067.81250000000   136822.6406250000   202631.2500000000   262912.6250000000   503878.0937500000   771360.5625000000   1358103.250000000   2052881.500000000   3160168.750000000   4401423.000000000   6504592.000000000   7877902.500000000   8494429.000000000   9391563.000000000   8568324.000000000   7697231.500000000   6997031.000000000   7459629.500000000   8139303.000000000   8505698.000000000   6986493.000000000   4643353.000000000   1920603.750000000   380365.8437500000   25451.90039062500   5792.593750000000   1899.890136718750   5594.131347656250   12776.17578125000   5343.462890625000   105113.6171875000
2007-08-18/20:44:01.441   35589.41015625000   47502.68750000000   107078.3515625000   148992.9687500000   227060.2968750000   407898.4062500000   650829.6250000000   970045.7500000000   1564043.625000000   2765067.750000000   4401423.000000000   6504592.500000000   7877903.000000000   8494429.000000000   8517436.000000000   8342722.000000000   7930596.500000000   7721198.000000000   7957169.500000000   8139303.500000000   7732117.500000000   6727637.000000000   4643353.500000000   1984631.250000000   491309.0312500000   70482.37500000000   17377.79296875000   1899.890258789062   7458.843261718750   7300.669921875000   1781.153930664062   112121.2500000000
2007-08-18/20:44:04.446   44486.79296875000   83129.92187500000   71385.36718750000   160912.5468750000   274863.4687500000   407898.3750000000   626723.6875000000   921540.1250000000   1759574.500000000   2863840.750000000   4001177.750000000   5894530.500000000   7877903.000000000   9344414.000000000   9610111.000000000   8793934.000000000   8397345.000000000   8204010.000000000   8454737.000000000   8648260.000000000   7732117.000000000   7245357.000000000   4385325.500000000   1984631.125000000   380365.8437500000   46988.18359375000   13516.05859375000   0.000000000000000   5594.131347656250   1825.166748046875   3562.308349609375   63068.00390625000
2007-08-18/20:44:07.452   29657.83203125000   53440.55078125000   77334.19531250000   190711.6250000000   274863.5000000000   455888.1250000000   771360.6875000000   1212579.250000000   2052881.750000000   3357728.500000000   5201984.000000000   6911330.500000000   8292770.500000000   9344415.000000000   8517437.000000000   7214805.000000000   6530512.500000000   6514289.500000000   7459631.000000000   8393779.000000000   7216434.500000000   6468788.500000000   3998299.000000000   1600474.500000000   285272.8750000000   54819.57812500000   9654.326171875000   7599.564453125000   1864.710327148438   1825.166992187500   0.000000000000000   98106.01562500000
2007-08-18/20:44:10.458   59315.80078125000   100943.6328125000   172516.0000000000   262229.9062500000   406324.0000000000   767829.6875000000   1060644.000000000   1552140.875000000   2639534.250000000   3950440.500000000   6002637.000000000   7724876.000000000   9330043.000000000   10407035.00000000   10265794.00000000   9019552.000000000   7697233.500000000   7962602.000000000   8205951.000000000   8139304.500000000   7989971.500000000   6986494.500000000   4643354.000000000   1984631.500000000   427912.8437500000   50903.88671875000   1930.864501953125   9499.457031250000   0.000000000000000   12776.17871093750   7124.619628906250   98106.02343750000
2007-08-18/20:44:13.464   77110.64062500000   106881.5390625000   190362.7343750000   274149.6875000000   501933.2812500000   743833.6875000000   1012429.250000000   1503631.000000000   2541755.250000000   3752864.000000000   5602299.000000000   7724876.000000000   9122577.000000000   9344415.000000000   9173023.000000000   8568326.000000000   8163968.500000000   7962601.500000000   8205951.000000000   7884837.000000000   7732118.500000000   7245358.000000000   4643354.000000000   2176716.250000000   427912.8125000000   39156.80859375000   23170.40234375000   0.000000000000000   5594.132324218750   3650.334472656250   10686.93164062500   105113.6406250000
2007-08-18/20:44:16.470   59315.80859375000   83129.94531250000   148720.4375000000   250310.1718750000   370470.9375000000   575864.0000000000   916000.9375000000   1406612.500000000   2248427.250000000   3950441.000000000   5402139.500000000   7114709.000000000   8707663.000000000   9344416.000000000   9391566.000000000   9019553.000000000   8864124.000000000   7721200.000000000   7459632.000000000   7884838.000000000   7216436.000000000   6727638.500000000   4127306.750000000   1600474.750000000   316970.5000000000   50903.89062500000   17377.79882812500   3799.781982421875   7458.845214843750   3650.334960937500   3562.309326171875   77083.20312500000
2007-08-18/20:44:19.476   35589.42187500000   53440.56250000000   89231.86718750000   119194.1406250000   227060.3750000000   407898.5312500000   650829.8125000000   1018552.062500000   1564044.125000000   2863841.750000000   4401424.500000000   6301234.500000000   8500215.000000000   9769446.000000000   9828668.000000000   9019554.000000000   8163970.000000000   7962603.000000000   7459632.500000000   8139306.000000000   8505701.000000000   7245359.500000000   4901390.000000000   1984631.875000000   301121.7187500000   35241.12500000000   3861.729980468750   5699.673828125000   5594.133300781250   12776.18066406250   5343.464843750000   112121.2890625000
2007-08-18/20:44:22.482   41521.00781250000   95005.74218750000   148720.4375000000   214551.0000000000   334618.0000000000   431893.3125000000   699041.9375000000   1261087.250000000   1857342.750000000   3160169.750000000   5001836.000000000   7318092.500000000   9537517.000000000   11044681.00000000   10265795.00000000   9245176.000000000   7930599.000000000   7721200.000000000   8454740.000000000   8139305.500000000   7216436.000000000   5951114.000000000   4385327.000000000   2048659.625000000   380365.9687500000   43072.50390625000   7723.461914062500   3799.781982421875   5594.133300781250   9125.840820312500   7124.620605468750   98106.03125000000
2007-08-18/20:44:25.488   83042.29687500000   172198.9531250000   237954.3593750000   345669.0000000000   549738.6250000000   815822.2500000000   1253506.875000000   1843207.750000000   3030665.000000000   4740804.500000000   6202816.500000000   7928279.500000000   9744997.000000000   9344418.000000000   9173026.000000000   8793938.000000000   8864125.000000000   8686855.000000000   7957172.500000000   7884839.500000000   7732120.500000000   6727639.500000000   4127307.500000000   1728525.500000000   348668.2187500000   35241.12890625000   5792.596191406250   7599.566894531250   3729.422363281250   7300.672851562500   5343.465332031250   105113.6718750000
2007-08-18/20:44:28.494   53384.21093750000   83129.96093750000   142771.5781250000   226470.7343750000   334618.0312500000   647850.6250000000   1012429.500000000   1552141.250000000   2639535.000000000   3950441.500000000   5201985.500000000   6911332.500000000   8085336.500000000   8494433.000000000   8517439.000000000   7891538.500000000   7697235.000000000   7479805.000000000   7459633.000000000   7884839.000000000   7216436.500000000   5692288.500000000   4127307.500000000   1728525.375000000   380366.0312500000   43072.51171875000   9654.329101562500   15199.14062500000   1864.710815429688   5475.503906250000   3562.309814453125   98106.04687500000
2007-08-18/20:44:31.500   94905.57031250000   112819.5000000000   166567.1562500000   297989.4687500000   478031.0312500000   767830.0000000000   1205290.875000000   1746184.375000000   2835097.500000000   4148024.250000000   5802467.500000000   7114711.000000000   8500217.000000000   8494434.000000000   7643414.000000000   6538136.000000000   6297191.500000000   6755660.000000000   6962123.500000000   7121481.500000000   6700784.000000000   5692289.000000000   3998300.500000000   2048660.125000000   443762.0312500000   39156.82421875000   0.000000000000000   1899.891235351562   3729.422607421875   1825.167846679688   3562.310302734375   84090.82812500000
2007-08-18/20:44:34.505   71179.05468750000   71254.20312500000   136822.7187500000   202631.3750000000   346569.0625000000   527873.5625000000   747254.6875000000   1261087.625000000   2150654.750000000   3357730.000000000   5001837.500000000   6504596.500000000   8292774.500000000   9769449.000000000   9828671.000000000   9696444.000000000   8163972.500000000   7721202.500000000   7708400.500000000   7375927.500000000   6700784.000000000   6468791.500000000   4385328.500000000   2176717.250000000   443762.0312500000   54819.60546875000   3861.731201171875   1899.891357421875   5594.134765625000   12776.18359375000   1781.155029296875   77083.23437500000
2007-08-18/20:44:37.511   77110.67968750000   124695.3515625000   214158.5625000000   262230.0312500000   430226.3750000000   719838.0000000000   1012429.687500000   1552141.500000000   2541756.250000000   4148024.250000000   6002639.500000000   7521484.000000000   8500217.000000000   8494434.000000000   8298924.500000000   7440379.000000000   6997183.500000000   6755660.500000000   7210875.500000000   7375927.500000000   7216438.000000000   5951116.000000000   4643356.000000000   1920605.000000000   459611.0937500000   46988.21093750000   13516.06640625000   3799.783203125000   5594.134765625000   5475.504882812500   5343.466308593750   77083.22656250000
2007-08-18/20:44:40.517   94905.58593750000   118757.4453125000   249852.3593750000   345669.0937500000   621447.1875000000   911808.1875000000   1446375.500000000   2037259.750000000   3030665.750000000   4543206.500000000   6002640.500000000   7724880.500000000   8292775.500000000   9344420.000000000   10047232.00000000   9922088.000000000   9097526.000000000   7721203.000000000   7708401.500000000   7884841.500000000   7474277.000000000   5951116.500000000   3998301.250000000   1856578.375000000   443762.0937500000   58735.31250000000   13516.06835937500   3799.783691406250   9323.561523437500   3650.336669921875   3562.310791015625   112121.3281250000
2007-08-18/20:44:43.523   53384.22265625000   106881.6015625000   148720.5000000000   226470.7968750000   406324.2187500000   695842.2500000000   964215.3750000000   1552141.625000000   2639535.500000000   3752866.000000000   5602302.000000000   7928281.500000000   9122581.000000000   8919415.000000000   7861912.000000000   6989245.000000000   6530516.000000000   6755661.000000000   7210876.000000000   7630381.000000000   7474277.000000000   6209950.500000000   3998301.250000000   1728525.875000000   412064.0312500000   50903.91406250000   15446.93652343750   1899.891601562500   7458.848144531250   9125.844726562500   5343.466796875000   77083.23437500000
2007-08-18/20:44:46.529   59315.83984375000   71254.21875000000   130873.8750000000   202631.4218750000   382422.1562500000   647850.8750000000   1012429.937500000   1746184.875000000   2835098.250000000   4148025.250000000   5201987.500000000   6097883.500000000   6840847.000000000   7007199.500000000   6769490.500000000   6989246.000000000   6997185.500000000   7238419.000000000   7957175.500000000   7884842.000000000   7216439.500000000   5951117.000000000   4127309.000000000   1728526.125000000   332819.5000000000   31325.45312500000   5792.598632812500   18998.93750000000   9323.562500000000   9125.845703125000   7124.624023437500   98106.08593750000
2007-08-18/20:44:49.535   59315.83984375000   71254.21875000000   136822.7656250000   190711.7656250000   250962.0468750000   527873.7500000000   747254.8750000000   1212580.125000000   1955112.875000000   3061394.000000000   4401427.000000000   6707964.000000000   8085340.500000000   9556933.000000000   8954495.000000000   8342729.000000000   8163974.500000000   7962607.500000000   8454745.000000000   8902757.000000000   8763582.000000000   6727642.500000000   4643357.500000000   2176717.750000000   396215.1562500000   39156.83593750000   9654.333984375000   5699.676757812500   5594.136230468750   12776.18750000000   5343.467773437500   105113.7109375000
2007-08-18/20:44:52.541   29657.85351562500   53440.58984375000   89231.90625000000   119194.2031250000   173282.2968750000   275928.7500000000   482090.3125000000   824530.6250000000   1564044.875000000   2863843.250000000   5001838.500000000   7521486.000000000   9952485.000000000   10832133.00000000   8735965.000000000   8117132.000000000   7697238.500000000   8445434.000000000   8952342.000000000   8902757.000000000   8247837.500000000   6986499.000000000   5159435.500000000   2176717.750000000   427913.1250000000   35241.14453125000   13516.06933593750   13299.25195312500   1864.711669921875   12776.18750000000   0.000000000000000   98106.08593750000
2007-08-18/20:44:55.547   44486.83593750000   47502.73046875000   95180.75781250000   184751.9531250000   250962.0781250000   383904.0312500000   699042.4375000000   1018552.687500000   1759576.250000000   2863843.500000000   4801696.500000000   6911336.500000000   7877910.500000000   8281956.500000000   8298928.000000000   8117133.000000000   8163975.500000000   8686859.000000000   8952343.000000000   8648269.000000000   8247838.500000000   6468794.000000000   4385330.000000000   2048661.000000000   459611.2812500000   35241.14843750000   19308.67968750000   0.000000000000000   1864.711914062500   3650.337646484375   0.000000000000000   84090.86718750000
2007-08-18/20:44:58.553   94905.61718750000   118757.4843750000   190362.9062500000   309909.4687500000   478031.2500000000   719838.3750000000   1205291.375000000   1843208.875000000   2835098.750000000   4148026.250000000   5602304.000000000   7724883.000000000   8915124.000000000   9981977.000000000   9173031.000000000   8568334.000000000   7697240.000000000   8686860.000000000   9201153.000000000   9411761.000000000   9021466.000000000   7245364.500000000   4643358.000000000   2176718.250000000   443762.2500000000   54819.62890625000   15446.94140625000   7599.571289062500   13052.99316406250   7300.677246093750   8905.783203125000   70075.66406250000
2007-08-18/20:45:01.558   53384.24218750000   95005.81250000000   142771.6562500000   226470.8593750000   322667.2812500000   623855.3750000000   771361.3750000000   1309596.250000000   2052883.625000000   3357731.250000000   4601559.000000000   6301239.000000000   7877911.000000000   8281957.000000000   7206442.000000000   6538139.000000000   6297194.500000000   6272934.000000000   6713382.000000000   7121485.000000000   6958610.000000000   5951118.500000000   4385330.000000000   1728526.500000000   348668.4375000000   25451.92773437500   9654.334960937500   0.000000000000000   5594.137207031250   5475.507324218750   1781.155761718750   98106.10156250000
2007-08-18/20:45:04.564   71179.09375000000   112819.5703125000   148720.5625000000   274149.9687500000   382422.2812500000   647851.0625000000   1060645.000000000   1649163.125000000   2541757.750000000   3950444.250000000   5602304.500000000   7521488.000000000   9330052.000000000   10407045.00000000   10484377.00000000   8793944.000000000   7930605.500000000   8204019.500000000   8454747.000000000   8648270.000000000   8247840.000000000   7245365.500000000   4385331.000000000   2176718.250000000   380366.2812500000   35241.15234375000   7723.468261718750   3799.785156250000   3729.424804687500   1825.168823242188   3562.312255859375   84090.88281250000
2007-08-18/20:45:07.570   47452.64453125000   100943.7343750000   130873.9296875000   262230.1875000000   370471.2500000000   551869.1875000000   867788.0000000000   1406613.750000000   1955113.500000000   3061395.000000000   4201302.500000000   5894537.500000000   8085343.000000000   8919420.000000000   8954497.000000000   8793945.000000000   8397355.000000000   7721207.000000000   7459639.000000000   7375932.000000000   7216442.500000000   5951119.500000000   3998303.250000000   2048661.375000000   459611.3750000000   43072.54296875000   1930.866455078125   13299.25683593750   7458.851562500000   5475.508300781250   5343.469238281250   77083.27343750000
2007-08-18/20:45:10.576   23726.27929687500   53440.60937500000   59487.82421875000   131113.7812500000   227060.5625000000   371906.7812500000   554407.0625000000   970046.8750000000   1417400.750000000   2468759.750000000   3801068.250000000   5894537.500000000   8085342.500000000   10407045.00000000   13326406.00000000   14436317.00000000   10031191.00000000   8204019.500000000   8205959.000000000   8139312.500000000   7732126.500000000   5692292.500000000   3611292.000000000   1472427.375000000   301121.9687500000   39156.84765625000   17377.81445312500   5699.678710937500   13052.99511718750   3650.338378906250   1781.156005859375   126136.6640625000
2007-08-18/20:45:13.582   38555.25390625000   53440.61328125000   83283.11718750000   172832.3750000000   239011.3593750000   359909.5000000000   602618.6250000000   970047.0000000000   1955113.625000000   3061395.250000000   4801698.000000000   6707966.500000000   9122587.000000000   10832137.00000000   11577340.00000000   10824729.00000000   8864133.000000000   7479811.500000000   7459639.500000000   7630385.500000000   7216443.000000000   5174662.000000000   3482292.500000000   1536451.750000000   301122.0000000000   27409.77929687500   3861.733886718750   3799.785888671875   3729.425537109375   5475.508789062500   1781.156250000000   77083.28125000000
2007-08-18/20:45:16.588   88974.00000000000   95005.83593750000   172516.1875000000   238390.6718750000   346569.2812500000   551869.1875000000   771361.5625000000   1358105.125000000   2346204.250000000   3555297.500000000   5001841.000000000   7318099.500000000   8915126.000000000   8706927.000000000   8517447.000000000   7891545.000000000   7463884.000000000   7479811.500000000   7708406.000000000   8139313.500000000   7989980.500000000   6468796.000000000   4127311.000000000   1728526.875000000   269424.4687500000   31325.46679687500   11585.20605468750   3799.785644531250   1864.712524414062   0.000000000000000   3562.312744140625   70075.67968750000
2007-08-18/20:45:19.594   65247.48828125000   83130.03906250000   118976.2187500000   202631.5468750000   382422.3750000000   623855.6250000000   964216.0625000000   1406614.125000000   2150656.500000000   3357732.750000000   5201990.500000000   6707967.500000000   8915127.000000000   10194511.00000000   10047239.00000000   9019563.000000000   7697243.000000000   6755666.000000000   7210881.500000000   7884847.000000000   7474282.000000000   6209955.000000000   3869298.500000000   1536451.875000000   237727.0625000000   43072.55468750000   15446.94726562500   9499.468750000000   1864.712768554688   1825.169311523438   5343.470703125000   77083.28906250000
2007-08-18/20:45:22.600   47452.65625000000   95005.85156250000   136822.8437500000   190711.8750000000   382422.4062500000   575864.6875000000   771361.6875000000   1212580.875000000   1857344.875000000   2962619.750000000   4801698.500000000   7114717.500000000   9330055.000000000   10619590.00000000   11140138.00000000   9696452.000000000   7697243.000000000   6997041.500000000   7210881.500000000   7121488.000000000   6442974.000000000   5692294.000000000   3353295.000000000   1088292.500000000   213954.0781250000   25451.93750000000   13516.07812500000   3799.786376953125   11188.28320312500   7300.680175781250   7124.628417968750   77083.29687500000
2007-08-18/20:45:25.606   77110.74218750000   118757.5312500000   136822.8437500000   274150.0625000000   346569.3437500000   719838.6250000000   1060645.375000000   1649163.625000000   2835100.000000000   4148027.750000000   5602306.000000000   7114717.500000000   8085345.000000000   8494441.000000000   7643420.500000000   6538141.500000000   6063879.500000000   6272937.000000000   6713385.000000000   7375933.500000000   7216444.000000000   5692294.000000000   3095304.250000000   992261.3125000000   126786.9687500000   19578.40625000000   15446.94726562500   7599.574218750000   3729.426025390625   7300.680175781250   1781.156494140625   63068.09375000000
2007-08-18/20:45:28.611   88974.02343750000   142509.3125000000   172516.2343750000   309909.6250000000   454129.0937500000   767830.7500000000   1205292.125000000   1746186.125000000   2932883.750000000   4148028.500000000   6603197.000000000   8131695.500000000   8915129.000000000   8494443.000000000   7206446.000000000   6312598.000000000   6063880.500000000   5790236.500000000   6464648.000000000   6612619.500000000   7216445.000000000   6209956.000000000   3611293.500000000   1152314.125000000   198105.4687500000   43072.55859375000   9654.340820312500   7599.575195312500   5594.140136718750   3650.339843750000   0.000000000000000   70075.70312500000
2007-08-18/20:45:31.617   77110.75781250000   100943.7812500000   172516.2500000000   286069.9375000000   430226.8125000000   695842.8750000000   1060645.625000000   1552143.125000000   2541759.000000000   3950446.250000000   5802473.500000000   7521492.000000000   9537530.000000000   11469824.00000000   10484382.00000000   8342735.000000000   7230535.500000000   6755667.500000000   7210883.000000000   7375935.000000000   7216445.500000000   6209956.500000000   3869299.250000000   1408404.375000000   269424.5625000000   19578.41015625000   11585.20996093750   1899.893310546875   5594.140625000000   5475.510253906250   8905.788085937500   84090.92187500000
2007-08-18/20:45:34.623   26692.08203125000   41564.89843750000   77334.31250000000   131113.8437500000   262913.0625000000   371906.9375000000   650830.6250000000   1115566.500000000   1955114.250000000   3061396.250000000   4601562.000000000   7114718.500000000   9122590.000000000   10619592.00000000   9828680.000000000   9019565.000000000   8163980.500000000   7962613.000000000   7708408.000000000   7630388.000000000   7474283.500000000   6209956.000000000   3998304.750000000   1600476.750000000   285273.3125000000   25451.94140625000   13516.08007812500   1899.893310546875   7458.854980468750   3650.339843750000   1781.156738281250   98106.15625000000
2007-08-18/20:45:37.629   35589.47265625000   47502.76562500000   89231.98437500000   148993.2187500000   215109.9218750000   359909.6562500000   674936.8125000000   1067059.875000000   1857345.375000000   3160174.250000000   5001843.000000000   7521492.500000000   9745009.000000000   10407051.00000000   10047242.00000000   9245189.000000000   8864137.000000000   8204024.500000000   8454752.000000000   8393792.000000000   7989984.000000000   6727648.500000000   4127312.750000000   1664502.125000000   316970.9375000000   62651.07812500000   11585.21191406250   5699.681640625000   9323.570312500000   3650.340332031250   0.000000000000000   105113.8046875000
2007-08-18/20:45:40.635   35589.47265625000   65316.39843750000   101129.6796875000   166872.6406250000   262913.0937500000   503879.0312500000   674936.8125000000   1067059.875000000   1955114.625000000   3357734.000000000   5201992.500000000   6911342.000000000   8085347.500000000   8069488.500000000   7861920.500000000   7665965.000000000   7930610.500000000   7479815.000000000   8205964.000000000   8648276.000000000   8505714.000000000   6986505.500000000   4127313.000000000   1600477.125000000   364517.5937500000   27409.79101562500   3861.735595703125   3799.787597656250   13053.00292968750   5475.511230468750   0.000000000000000   119129.0937500000
2007-08-18/20:45:43.641   53384.28125000000   65316.39453125000   142771.7656250000   214551.3125000000   322667.5312500000   551869.5000000000   867788.5000000000   1455123.750000000   2248430.500000000   3357734.000000000   5402147.000000000   6911341.500000000   7463073.500000000   8494444.000000000   8735973.000000000   8117139.500000000   8163981.500000000   8204024.500000000   8454752.000000000   8139317.500000000   7989984.000000000   6209957.000000000   3998305.500000000   1600477.000000000   332819.8125000000   31325.48242187500   1930.867553710938   7599.576660156250   5594.141113281250   5475.511230468750   0.000000000000000   84090.92968750000
2007-08-18/20:45:46.647   71179.14843750000   106881.7265625000   249852.6562500000   333749.5625000000   525836.7500000000   863816.1250000000   1157076.625000000   1746186.750000000   2737319.250000000   4148029.750000000   5802475.000000000   7318104.000000000   8085348.500000000   8069489.000000000   7861921.500000000   6763696.000000000   6997192.500000000   7479816.000000000   7210885.000000000   8139318.500000000   7474286.000000000   6468800.000000000   4127313.500000000   1600477.250000000   285273.3750000000   27409.79492187500   13516.08398437500   3799.788085937500   0.000000000000000   5475.511718750000   5343.473144531250   84090.94531250000
2007-08-18/20:45:49.653   77110.77343750000   124695.5156250000   214158.8281250000   286070.0000000000   478031.6562500000   767831.0000000000   1253508.625000000   1843210.375000000   2835101.250000000   4345618.000000000   5802475.000000000   7318104.000000000   8085348.500000000   8281964.000000000   8080425.000000000   7440388.500000000   6997192.500000000   6514301.000000000   7210884.500000000   8139318.500000000   7989985.000000000   7245370.500000000   4643362.000000000   1920607.375000000   412064.5312500000   54819.67578125000   11585.21289062500   22798.75390625000   1864.713500976562   5475.511718750000   3562.314941406250   70075.71875000000
2007-08-18/20:45:52.659   112700.6875000000   160323.2656250000   226056.7812500000   381429.4687500000   645351.0000000000   911809.3125000000   1301725.375000000   1940235.750000000   2835101.500000000   4148030.250000000   5001844.500000000   6504605.500000000   7048255.500000000   7432102.000000000   6987970.500000000   6538145.500000000   6297200.500000000   6514301.500000000   7210885.500000000   7884851.500000000   7989986.000000000   6727650.000000000   4643362.500000000   1664502.500000000   348668.7812500000   58735.38671875000   11585.21484375000   7599.578613281250   3729.427978515625   1825.170410156250   10686.95117187500   84090.95312500000
2007-08-18/20:45:55.664   88974.07031250000   130633.4765625000   190363.0937500000   321829.6875000000   478031.7187500000   719839.0625000000   1060646.000000000   1649164.625000000   2541760.000000000   3357734.750000000   4801701.500000000   6301245.500000000   7463075.500000000   7432102.500000000   7206449.500000000   6538145.500000000   6063883.500000000   6272940.500000000   7210886.000000000   7630391.500000000   7216448.500000000   5692297.500000000   3740297.250000000   1600477.500000000   380366.6250000000   54819.68359375000   21239.57421875000   7599.579101562500   5594.143066406250   7300.684570312500   7124.632812500000   84090.95312500000
2007-08-18/20:45:58.670   124564.0312500000   136571.4218750000   237954.7343750000   345669.5312500000   573642.1875000000   815823.5000000000   1157076.750000000   1843210.750000000   2835101.500000000   3950447.750000000   5402148.500000000   7114721.500000000   8085349.500000000   8281965.000000000   7424934.000000000   6989254.500000000   6530525.000000000   6514302.000000000   6962133.500000000   7375938.000000000   6958617.000000000   5692297.500000000   3998306.500000000   1664502.625000000   412064.5937500000   46988.27734375000   13516.08593750000   1899.894042968750   7458.857910156250   1825.170532226562   0.000000000000000   91098.57812500000
2007-08-18/20:46:01.676   130495.7265625000   142509.3906250000   297444.7812500000   405269.6250000000   693157.3750000000   1007796.687500000   1446377.500000000   2134290.500000000   3324033.000000000   4740812.500000000   5802476.500000000   6097892.000000000   6218689.500000000   5945080.000000000   5458799.500000000   5636006.500000000   5597269.000000000   5548899.500000000   6464652.000000000   7121493.000000000   6958618.000000000   5433478.500000000   3482295.500000000   1280359.000000000   269424.6875000000   46988.28515625000   5792.606445312500   11399.37207031250   9323.575195312500   1825.170776367188   7124.633300781250   63068.13671875000
2007-08-18/20:46:04.682   94905.72656250000   148447.3437500000   178465.2656250000   321829.7187500000   454129.3750000000   767831.1875000000   1205292.750000000   1746187.125000000   2737320.000000000   3950448.250000000   5201994.500000000   6097891.500000000   6840856.000000000   7007208.500000000   6332574.000000000   5861531.500000000   5363972.000000000   5548899.000000000   6464652.000000000   6612623.000000000   6185169.500000000   5433478.500000000   3482295.500000000   1280359.000000000   237727.2343750000   39156.88671875000   3861.737060546875   1899.894287109375   3729.428466796875   9125.857421875000   5343.474609375000   84090.96093750000
2007-08-18/20:46:07.688   77110.80468750000   100943.8437500000   136822.9531250000   250310.6718750000   382422.6875000000   623856.1875000000   916002.7500000000   1358106.375000000   2248431.750000000   3555301.000000000   5201995.000000000   6097892.500000000   7048257.500000000   7007209.500000000   6332575.000000000   5410488.500000000   5363972.500000000   5066240.000000000   5718482.500000000   6358200.500000000   6442979.000000000   4915862.500000000   3095307.000000000   1152314.875000000   285273.5000000000   39156.89062500000   9654.346679687500   1899.894531250000   0.000000000000000   7300.686035156250   8905.793945312500   63068.14453125000
2007-08-18/20:46:10.694   65247.55078125000   112819.7031250000   184414.2187500000   297990.0000000000   478031.8750000000   815823.7500000000   1253509.250000000   1746187.500000000   2737320.500000000   4148031.500000000   5602311.000000000   6707973.500000000   7048258.000000000   7007209.500000000   6114122.000000000   5410488.500000000   5363973.000000000   6272942.500000000   6962135.500000000   7375940.000000000   7474289.000000000   5951126.000000000   3611296.250000000   1408405.250000000   316971.1250000000   50903.99609375000   3861.737792968750   7599.581054687500   3729.429199218750   3650.342529296875   3562.316406250000   84090.97656250000
2007-08-18/20:46:13.700   77110.80468750000   166261.2812500000   237954.7968750000   309909.8750000000   573642.3750000000   863816.5000000000   1301725.750000000   2134291.000000000   3128456.750000000   4740813.500000000   6403012.000000000   7318107.000000000   7255664.500000000   6582339.500000000   6114121.500000000   5636007.000000000   5363972.500000000   5790240.500000000   6464653.000000000   7121494.000000000   6958619.000000000   5951126.000000000   3869301.750000000   1664503.000000000   380366.7187500000   43072.58984375000   7723.477050781250   9499.477539062500   7458.859863281250   3650.342285156250   1781.157958984375   63068.14843750000
2007-08-18/20:46:16.706   94905.75000000000   154385.3593750000   237954.8281250000   333749.7187500000   525837.0000000000   767831.4375000000   1253509.375000000   1940236.625000000   3030671.000000000   4345620.000000000   5802478.000000000   7318108.000000000   8707681.000000000   8919431.000000000   7861925.500000000   6538148.000000000   6063885.500000000   6272943.000000000   6962136.500000000   7375941.000000000   7216451.000000000   5951126.500000000   3740298.500000000   1664503.250000000   348668.9062500000   46988.29687500000   5792.607910156250   1899.894775390625   5594.145019531250   0.000000000000000   3562.316894531250   84090.98437500000
2007-08-18/20:46:19.712   100837.4140625000   124695.5937500000   261750.7968750000   429109.9375000000   621448.2500000000   1007797.062500000   1398160.375000000   1940236.750000000   2835103.000000000   3950449.500000000   5201996.000000000   6504608.500000000   7255666.000000000   7857025.000000000   6551035.500000000   6087065.500000000   5830575.000000000   5790241.500000000   6713392.000000000   7121495.500000000   7474290.000000000   6209961.500000000   3740298.750000000   1600478.250000000   364517.8437500000   31325.50585937500   13516.09179687500   7599.582519531250   0.000000000000000   7300.687500000000   0.000000000000000   77083.37500000000
2007-08-18/20:46:22.717   124564.0859375000   124695.5859375000   249852.7968750000   345669.6875000000   501934.4375000000   815823.8750000000   1157077.250000000   1843211.500000000   2639540.250000000   3752872.750000000   5402151.000000000   6504608.500000000   7463078.500000000   7219655.000000000   6769501.500000000   6087065.000000000   6063886.000000000   6272943.000000000   6713391.500000000   7884855.000000000   7989990.000000000   6727653.000000000   3869302.500000000   1600478.125000000   301122.3437500000   19578.42773437500   13516.09179687500   9499.478515625000   5594.145019531250   3650.343017578125   7124.635742187500   91098.61718750000
2007-08-18/20:46:25.723   88974.11718750000   130633.5468750000   202261.0781250000   309909.9375000000   525837.0625000000   911809.8750000000   1205293.250000000   1843211.750000000   2737321.250000000   3555302.000000000   4801704.000000000   5487866.500000000   6011315.500000000   6794773.500000000   6769502.500000000   6538149.000000000   6063886.500000000   6755674.000000000   7459649.000000000   8139324.000000000   7989991.000000000   6727654.000000000   3998308.750000000   1408405.625000000   237727.3437500000   39156.90234375000   5792.608886718750   1899.895141601562   3729.430175781250   5475.515625000000   1781.158569335938   63068.16406250000
2007-08-18/20:46:28.729   83042.47656250000   112819.7343750000   184414.2812500000   286070.2187500000   406325.0000000000   767831.5625000000   1157077.500000000   1649165.625000000   2639540.750000000   3752873.500000000   5402152.000000000   6504609.500000000   7048260.000000000   7432107.000000000   7424938.500000000   6312604.500000000   6297204.500000000   6514306.000000000   6962138.000000000   7121496.500000000   6958621.500000000   6209962.500000000   4127316.500000000   1600478.500000000   213954.3281250000   39156.90625000000   17377.83984375000   3799.791015625000   3729.430419921875   9125.862304687500   14249.28027343750   84091.00781250000
2007-08-18/20:46:31.735   47452.71093750000   106881.8046875000   190363.2031250000   297990.0625000000   430227.2500000000   695843.5625000000   1157077.375000000   1843211.750000000   2835103.250000000   4543215.000000000   6603204.000000000   7928296.500000000   8707683.000000000   8494451.000000000   7424938.500000000   6087066.000000000   5830576.000000000   6031590.000000000   6713392.500000000   7375942.000000000   6958621.500000000   5951128.000000000   4127316.500000000   1600478.375000000   396215.8437500000   58735.42187500000   15446.96582031250   1899.895141601562   1864.714965820312   10951.03515625000   8905.796875000000   70075.77343750000
2007-08-18/20:46:34.741   77110.84375000000   130633.5703125000   136823.0156250000   274150.4062500000   430227.3125000000   695843.6875000000   1205293.500000000   1843212.000000000   2737321.500000000   4148033.250000000   5602313.500000000   7318110.500000000   7877924.500000000   8281971.000000000   7861928.000000000   6989259.500000000   6530529.500000000   6997050.500000000   7459650.500000000   8139325.500000000   8247853.000000000   6986512.500000000   4127317.000000000   1728529.375000000   380366.9062500000   46988.31250000000   5792.609863281250   0.000000000000000   1864.715209960938   5475.516601562500   1781.158813476562   91098.64062500000
2007-08-18/20:46:37.747   106769.0937500000   142509.4687500000   237954.8906250000   357589.7500000000   549739.8750000000   959803.4375000000   1398160.625000000   2037263.750000000   3030671.750000000   4148033.250000000   5402152.500000000   6911348.500000000   7877924.500000000   7644564.000000000   6987975.500000000   6763701.500000000   6063887.500000000   6514306.500000000   7210890.500000000   8139325.500000000   8247853.000000000   6986512.000000000   4643366.000000000   1856582.000000000   427913.9062500000   62651.13671875000   9654.351562500000   11399.37890625000   3729.430664062500   0.000000000000000   14249.28125000000   84091.01562500000
2007-08-18/20:46:40.753   83042.49218750000   142509.5000000000   226056.9687500000   369509.7812500000   525837.2500000000   815824.1875000000   1205293.625000000   1746188.375000000   2835104.000000000   4148033.750000000   5602314.000000000   7114727.500000000   7255668.500000000   6794775.000000000   6332578.500000000   6087067.500000000   6063888.000000000   6272945.500000000   6962139.500000000   7884858.000000000   8247854.000000000   6727656.000000000   4385338.000000000   1856582.250000000   427913.9687500000   35241.21484375000   13516.09667968750   0.000000000000000   3729.431152343750   5475.517089843750   3562.318359375000   133144.5468750000
2007-08-18/20:46:43.759   94905.79687500000   124695.6406250000   190363.2656250000   321829.9687500000   454129.7187500000   767831.8125000000   1157077.750000000   1843212.250000000   2835104.000000000   3950451.250000000   5602314.500000000   7318111.500000000   7877925.500000000   7644565.500000000   6769504.500000000   6312606.500000000   6063888.500000000   6755676.000000000   7708418.500000000   8139327.000000000   7989993.500000000   6986513.500000000   4643367.000000000   1664504.125000000   443763.0625000000   70482.57812500000   3861.739990234375   3799.791992187500   1864.715454101562   12776.21289062500   5343.478515625000   98106.28906250000
2007-08-18/20:46:46.765   71179.21875000000   142509.5000000000   202261.1406250000   297990.1562500000   501934.6562500000   815824.1875000000   1301726.625000000   1843212.250000000   2932887.500000000   3950451.250000000   5201998.000000000   6301250.500000000   7255668.500000000   8069497.000000000   7206455.500000000   6763702.500000000   6063888.500000000   6514307.500000000   7210892.000000000   7630397.500000000   7989993.000000000   6209964.000000000   3869304.000000000   1408406.125000000   332820.1875000000   43072.61718750000   17377.84375000000   3799.791748046875   5594.147460937500   5475.517578125000   3562.318603515625   105113.9218750000
2007-08-18/20:46:49.770   112700.7968750000   160323.4218750000   261750.9375000000   357589.8437500000   573642.8125000000   911810.2500000000   1301726.750000000   1843212.500000000   2737322.250000000   3950451.750000000   5201999.000000000   6301251.500000000   6840862.000000000   6582344.000000000   6332579.500000000   6538152.000000000   6530531.500000000   6514308.500000000   7210893.000000000   7630398.500000000   7216455.500000000   5692303.000000000   3611298.750000000   1344383.000000000   253576.1718750000   50904.03125000000   9654.354492187500   0.000000000000000   7458.865234375000   7300.691406250000   1781.159301757812   77083.41406250000
2007-08-18/20:46:52.776   83042.50781250000   130633.6093750000   226057.0156250000   297990.2187500000   454129.7812500000   815824.3750000000   1108862.375000000   1503635.375000000   2346208.500000000   3555303.750000000   4601568.500000000   5691206.000000000   6218695.500000000   6369918.500000000   6332580.000000000   5861537.000000000   6063889.500000000   6272947.000000000   6713396.000000000   7121499.500000000   6442984.000000000   5174671.500000000   3095309.500000000   1216337.750000000   198105.7656250000   43072.62500000000   7723.482910156250   3799.792480468750   7458.865722656250   0.000000000000000   8905.800781250000   63068.19531250000
2007-08-18/20:46:55.782   71179.22656250000   77192.27343750000   124925.2890625000   238391.0781250000   310717.0000000000   527874.8750000000   819576.0625000000   1309598.875000000   1955117.000000000   3061400.750000000   4401436.500000000   5894548.500000000   6426078.000000000   7432110.000000000   7424941.500000000   6989261.500000000   6763863.000000000   6272947.000000000   6962140.500000000   7375945.500000000   6958624.000000000   5692303.000000000   3611298.750000000   1472430.125000000   301122.5312500000   31325.52343750000   15446.97265625000   7599.586425781250   3729.431884765625   5475.518066406250   10686.96191406250   77083.41406250000
2007-08-18/20:46:58.788   47452.73828125000   100943.9375000000   184414.3750000000   262230.6875000000   358520.9687500000   575865.6875000000   771363.0625000000   1261090.875000000   2150660.250000000   3061401.000000000   4201311.000000000   5691206.500000000   6840863.000000000   7219660.000000000   7424942.500000000   6989262.500000000   6297208.000000000   6272947.500000000   6713396.500000000   6612630.000000000   6700801.500000000   5174672.000000000   3482299.000000000   1344383.125000000   269424.9687500000   31325.52734375000   9654.355468750000   3799.792968750000   0.000000000000000   0.000000000000000   0.000000000000000   70075.81250000000
2007-08-18/20:47:01.794   118632.5000000000   136571.5937500000   214159.1250000000   345669.9375000000   501934.8125000000   815824.5000000000   1205294.125000000   1746189.000000000   2737323.000000000   3752875.500000000   4801707.000000000   5691207.000000000   6011319.500000000   6369919.500000000   6114127.500000000   6087070.000000000   6063890.500000000   6272948.000000000   6713397.000000000   6867062.000000000   6442985.000000000   5174672.000000000   3224304.500000000   1152316.000000000   285273.7500000000   35241.22656250000   7723.484375000000   9499.486328125000   7458.866699218750   5475.519042968750   3562.319824218750   84091.05468750000
2007-08-18/20:47:04.800   65247.60546875000   154385.4843750000   226057.0468750000   309910.1562500000   525837.4375000000   767832.0000000000   1301727.000000000   1843212.875000000   2835105.000000000   3950452.500000000   5202000.000000000   6504613.000000000   6840863.000000000   6582345.500000000   6332580.500000000   5861537.500000000   5363977.500000000   5790245.500000000   6713396.500000000   7375946.500000000   7216456.500000000   6209966.000000000   3611299.250000000   1472430.375000000   285273.7500000000   43072.62890625000   17377.84960937500   3799.792968750000   1864.716064453125   0.000000000000000   1781.159667968750   98106.32031250000
2007-08-18/20:47:07.806   77110.89062500000   100943.9531250000   172516.5468750000   297990.2812500000   430227.5625000000   767832.1250000000   1108862.625000000   1746189.250000000   2639542.500000000   3752876.000000000   5202000.500000000   6301253.500000000   7463085.000000000   7644568.500000000   6987980.000000000   6312609.000000000   6063891.000000000   6031594.000000000   6464659.500000000   7630401.000000000   7216457.500000000   6209967.000000000   4127319.250000000   1472430.500000000   301122.6250000000   31325.53125000000   1930.870605468750   9499.487304687500   9323.585937500000   7300.693847656250   5343.480957031250   77083.43750000000
2007-08-18/20:47:10.812   112700.8281250000   160323.4687500000   249853.0156250000   405270.0937500000   525837.4375000000   863817.3750000000   1253510.500000000   1843213.000000000   2639542.500000000   3555304.500000000   4801707.500000000   6301253.500000000   7255672.000000000   8281976.000000000   7643435.000000000   6087070.500000000   6297208.500000000   6031594.000000000   6464659.500000000   7121501.000000000   6958626.000000000   6209967.000000000   4385340.000000000   1792556.500000000   380367.1250000000   62651.17578125000   9654.357421875000   13299.28417968750   3729.432861328125   9125.868164062500   5343.480468750000   91098.68750000000
2007-08-18/20:47:13.818   53384.37109375000   77192.30468750000   136823.1093750000   226471.4218750000   370472.0937500000   623856.8750000000   964218.0000000000   1503635.875000000   2443985.750000000   3950453.500000000   5602317.500000000   7114731.500000000   8500241.000000000   9556958.000000000   9173053.000000000   8793965.000000000   7697258.500000000   7479827.500000000   7459655.500000000   7630402.000000000   7474297.500000000   6727660.000000000   4385341.000000000   1920610.500000000   443763.3125000000   86145.49218750000   17377.85351562500   0.000000000000000   0.000000000000000   12776.21972656250   12468.12890625000   91098.70312500000
2007-08-18/20:47:16.823   83042.54687500000   124695.7187500000   178465.5000000000   250310.9843750000   406325.3437500000   575865.8125000000   964218.0625000000   1358108.125000000   2248434.500000000   3357739.750000000   4801708.500000000   6707981.500000000   7670505.500000000   8919440.000000000   8080438.000000000   7665978.500000000   6530534.500000000   6514311.500000000   7210896.500000000   7884863.000000000   7989998.000000000   6468810.500000000   4127320.000000000   1664505.000000000   459612.4375000000   62651.18750000000   15446.97949218750   7599.589843750000   11188.30566406250   3650.346679687500   8905.804687500000   77083.45312500000
2007-08-18/20:47:19.829   77110.89843750000   124695.7109375000   214159.1718750000   309910.2187500000   501934.9375000000   767832.2500000000   1108862.750000000   1843213.375000000   2737323.500000000   4148036.250000000   5602317.500000000   6707981.000000000   7048266.000000000   7432113.000000000   6551042.000000000   5861539.500000000   5830581.000000000   6031595.000000000   6713398.500000000   7121502.500000000   7216458.500000000   5951133.000000000   3998312.250000000   1664505.000000000   316971.5000000000   43072.64062500000   21239.60351562500   5699.691894531250   5594.150878906250   1825.173095703125   10686.96679687500   84091.07812500000
2007-08-18/20:47:22.835   59316.00390625000   112819.8437500000   160618.7500000000   262230.8125000000   406325.4062500000   695844.2500000000   1012432.750000000   1503636.125000000   2346209.750000000   3950454.000000000   5802485.000000000   6707982.000000000   8085362.500000000   8919441.000000000   8080439.000000000   7440401.500000000   6763866.500000000   6997056.500000000   6713399.500000000   7375949.500000000   7732145.000000000   5951133.500000000   3869307.000000000   1472430.875000000   301122.6875000000   39156.94140625000   7723.486816406250   3799.794433593750   5594.151855468750   5475.521484375000   5343.482421875000   98106.35937500000
2007-08-18/20:47:25.841   53384.37500000000   95006.05468750000   148720.9218750000   274150.6250000000   358521.0937500000   623857.0000000000   1012432.687500000   1649167.125000000   2639543.250000000   4345625.000000000   5802485.000000000   7114732.500000000   8707691.000000000   8706947.000000000   8517466.000000000   7891563.000000000   6763866.500000000   6514312.000000000   7210897.000000000   7375949.500000000   7216459.500000000   5692306.000000000   3998312.750000000   1664505.125000000   396216.2187500000   58735.48046875000   11585.23242187500   9499.489257812500   7458.869628906250   16426.57421875000   5343.481933593750   77083.46093750000
2007-08-18/20:47:28.847   65247.64062500000   95006.06250000000   130874.2578125000   214551.7343750000   322668.1562500000   647852.7500000000   916004.0625000000   1552146.375000000   2346210.000000000   3160180.500000000   4601571.500000000   6301256.000000000   7877932.000000000   8706948.000000000   8735990.000000000   8568356.000000000   7930625.500000000   7479829.500000000   7708424.500000000   7884865.000000000   7732146.000000000   5951134.500000000   3869307.250000000   1600480.125000000   348669.3750000000   58735.48828125000   9654.361328125000   15199.19042968750   5594.152343750000   10951.04785156250   1781.160522460938   91098.72656250000
2007-08-18/20:47:31.853   77110.92187500000   112819.8593750000   160618.7812500000   297990.4062500000   430227.7500000000   647852.7500000000   1012432.875000000   1552146.375000000   2443986.500000000   3555306.250000000   4801709.500000000   6504617.000000000   7255675.000000000   7007220.000000000   6769510.500000000   6989266.500000000   6763867.500000000   6514313.000000000   7210898.000000000   7630404.500000000   7474300.000000000   6209969.500000000   3998313.500000000   1536455.500000000   348669.3750000000   46988.35937500000   3861.743164062500   9499.491210937500   7458.871093750000   3650.347656250000   0.000000000000000   70075.85156250000
2007-08-18/20:47:34.859   65247.64062500000   89068.14843750000   148720.9531250000   250311.0312500000   406325.4375000000   647852.7500000000   916004.0625000000   1503636.375000000   2443986.500000000   3555306.250000000   4801709.500000000   6504616.500000000   7255675.000000000   7219664.000000000   6114130.500000000   5861541.000000000   5830582.500000000   6514313.000000000   6713400.500000000   7375950.500000000   7216460.500000000   5951134.500000000   3482301.000000000   1408407.250000000   316971.5937500000   39156.94921875000   11585.23437500000   5699.693359375000   9323.589843750000   1825.173583984375   0.000000000000000   105114.0156250000
2007-08-18/20:47:37.865   71179.28906250000   65316.53125000000   113027.6328125000   202632.0312500000   346570.1875000000   575866.0625000000   916004.1875000000   1455126.875000000   2346210.250000000   3357741.000000000   5202003.500000000   6301257.000000000   6840867.500000000   7007220.500000000   6551045.000000000   6087073.500000000   5597279.000000000   6272952.000000000   7210899.000000000   7630405.000000000   7474300.500000000   6209970.500000000   3869308.000000000   1472431.375000000   285273.9375000000   29367.69921875000   11585.23632812500   3799.795654296875   1864.717285156250   7300.697753906250   8905.807617187500   91098.74218750000
2007-08-18/20:47:40.871   23726.34375000000   53440.75390625000   107078.7656250000   137073.9375000000   239011.9843750000   455889.8750000000   674938.2500000000   1164076.250000000   2052889.625000000   3357741.000000000   4801710.500000000   6504618.000000000   7048269.000000000   8069505.500000000   7643439.500000000   6989267.500000000   6763868.500000000   6755683.000000000   7210899.500000000   8139335.000000000   7474301.000000000   6727663.000000000   3998314.000000000   1600480.500000000   301122.7812500000   29367.69921875000   7723.489746093750   7599.593261718750   1864.717407226562   5475.522949218750   8905.808593750000   56060.64062500000
2007-08-18/20:47:43.876   29657.94335937500   35627.12109375000   53539.16406250000   125154.3515625000   173282.8281250000   311921.2500000000   506197.2812500000   970049.5000000000   1661814.875000000   3061403.250000000   4601572.500000000   6301257.000000000   7463089.000000000   7644573.000000000   7206462.500000000   6989267.500000000   6530537.000000000   6755682.500000000   7459659.000000000   7630405.500000000   7474301.000000000   6209970.500000000   3740304.000000000   1472431.375000000   301122.7812500000   35241.25000000000   13516.11132812500   9499.492187500000   9323.590820312500   3650.348144531250   7124.645996093750   56060.64062500000
2007-08-18/20:47:46.882   47452.78125000000   47502.87500000000   95181.04687500000   184752.5156250000   274864.5625000000   479885.0000000000   771363.6875000000   1406617.750000000   2443987.250000000   3752878.500000000   5402159.500000000   6301258.000000000   7255677.000000000   6794783.000000000   6551046.000000000   6989268.500000000   6997207.500000000   6755683.500000000   7459660.000000000   7884867.500000000   7474302.000000000   6209971.000000000   3869308.500000000   1472431.500000000   269425.1875000000   31325.55273437500   23170.49218750000   9499.494140625000   7458.873046875000   1825.174072265625   1781.161132812500   91098.75781250000
2007-08-18/20:47:49.888   44486.97265625000   65316.54687500000   107078.7812500000   190712.3750000000   286815.4687500000   527875.4375000000   771363.7500000000   1164076.500000000   1857349.625000000   2666306.750000000   4201314.500000000   6504619.000000000   8292803.500000000   9982007.000000000   10047266.00000000   9019587.000000000   7697263.500000000   7238442.500000000   7210900.500000000   7375953.000000000   7474302.000000000   6468814.000000000   3998314.750000000   1408407.750000000   348669.5000000000   31325.55468750000   13516.11328125000   1899.897949218750   5594.154296875000   1825.174194335938   10686.97363281250   77083.50000000000
2007-08-18/20:47:52.894   83042.59375000000   100944.0234375000   190363.4843750000   286070.6250000000   478032.6875000000   719840.5000000000   1060648.125000000   1649168.000000000   2835107.250000000   4148038.750000000   5802487.500000000   7724906.000000000   8500246.000000000   8706951.000000000   8298953.500000000   7665982.500000000   7463904.500000000   7238442.500000000   7957201.500000000   8393812.000000000   7732148.500000000   6468814.000000000   3869308.750000000   1536455.875000000   316971.6875000000   23494.15429687500   11585.23828125000   9499.494140625000   11188.31250000000   5475.523925781250   5343.484863281250   77083.49218750000
2007-08-18/20:47:55.900   88974.25000000000   124695.7968750000   172516.6718750000   262230.9375000000   406325.5937500000   575866.1875000000   819576.9375000000   1358108.875000000   2150662.250000000   3357741.750000000   4601573.500000000   6301258.500000000   7463091.000000000   8069507.000000000   7861939.000000000   7440405.000000000   6997208.000000000   6755684.000000000   7210900.500000000   7375953.000000000   7216463.500000000   5951136.500000000   3740304.750000000   1536456.000000000   285274.0312500000   50904.08593750000   15446.98925781250   5699.695312500000   3729.435791015625   3650.348876953125   1781.161254882812   105114.0546875000
2007-08-18/20:47:58.906   71179.31250000000   83130.27343750000   154669.9375000000   238391.3750000000   382423.4687500000   671848.8750000000   964218.7500000000   1552147.125000000   2346211.250000000   3357742.250000000   4801712.000000000   6707986.500000000   8085367.500000000   8281983.500000000   7861940.000000000   7214835.000000000   6997209.000000000   6755685.000000000   6962149.000000000   7375954.000000000   7474303.500000000   5692310.000000000   3740305.250000000   1600481.000000000   269425.2500000000   35241.26171875000   11585.24023437500   0.000000000000000   7458.874511718750   9125.876953125000   0.000000000000000   63068.26953125000
2007-08-18/20:48:01.912   53384.41015625000   106881.9765625000   214159.3437500000   297990.5625000000   370472.3750000000   647853.0625000000   964218.7500000000   1552147.125000000   2541765.500000000   3752879.250000000   5402160.500000000   6911358.500000000   7670511.000000000   7857038.500000000   8080444.000000000   7214834.500000000   6763870.500000000   7238443.500000000   7459661.500000000   8393813.000000000   7990004.000000000   6727665.000000000   4385344.000000000   1792558.125000000   348669.5312500000   50904.08984375000   11585.24023437500   7599.595703125000   13053.03417968750   1825.174438476562   3562.323242187500   91098.77343750000
2007-08-18/20:48:04.918   94905.92968750000   190013.6250000000   273649.3125000000   429110.7187500000   621449.4375000000   1055793.125000000   1542817.250000000   2328355.750000000   3519623.000000000   5136040.500000000   6002662.000000000   6504620.500000000   6426086.500000000   5945092.500000000   5677246.000000000   5636019.000000000   5597281.500000000   6272955.000000000   6464666.000000000   7630409.000000000   7732151.000000000   6468816.000000000   4127323.500000000   1536456.375000000   301122.9062500000   39156.97265625000   9654.367187500000   3799.797363281250   9323.594726562500   5475.525390625000   3562.323730468750   77083.51562500000
2007-08-18/20:48:07.924   88974.26562500000   190013.6250000000   321241.6562500000   452951.0312500000   621449.4375000000   1007798.875000000   1542817.250000000   2231324.750000000   3128463.000000000   4148039.750000000   5202005.500000000   6301259.500000000   6633475.500000000   5945092.500000000   5240383.000000000   5636018.500000000   5830586.000000000   5790252.000000000   6215935.000000000   7121508.500000000   7216465.000000000   6468815.500000000   4127323.500000000   1664506.375000000   316971.7812500000   39156.97265625000   3861.745361328125   11399.39746093750   5594.155761718750   1825.174682617188   1781.161621093750   70075.89062500000
2007-08-18/20:48:10.929   88974.28125000000   160323.6562500000   333139.8437500000   452951.0625000000   597546.5000000000   959805.1250000000   1349945.625000000   2037267.250000000   2835108.500000000   3950457.500000000   5001856.500000000   6097906.000000000   7255680.000000000   7219669.500000000   6769515.000000000   6538161.500000000   6530541.000000000   6514317.500000000   6962150.500000000   7121509.500000000   6958634.000000000   6209974.000000000   3998316.250000000   1856585.250000000   443763.7500000000   43072.68359375000   9654.368164062500   11399.39843750000   3729.437255859375   12776.23339843750   8905.813476562500   77083.52343750000
2007-08-18/20:48:13.935   44486.98828125000   59378.67187500000   166567.8125000000   214551.8906250000   322668.3750000000   527875.6250000000   819577.1875000000   1212584.500000000   1955119.750000000   2863853.500000000   4001195.500000000   5691213.500000000   6633476.000000000   7644577.000000000   7424952.000000000   6763713.000000000   5830586.500000000   6031600.500000000   6464666.500000000   6867070.000000000   7216465.500000000   5692311.000000000   3869310.000000000   1664506.625000000   348669.6250000000   39156.97656250000   11585.24316406250   3799.797607421875   5594.156250000000   3650.350097656250   3562.323974609375   84091.15625000000
2007-08-18/20:48:16.941   83042.63281250000   106882.0156250000   178465.6875000000   226471.6718750000   382423.5625000000   599862.0000000000   867790.8750000000   1406618.500000000   2443988.500000000   3555309.000000000   5001857.000000000   6504622.000000000   7048273.500000000   7007225.500000000   6551049.500000000   6087078.000000000   5830587.000000000   5790253.500000000   6215936.500000000   6612639.000000000   6185184.500000000   5692312.000000000   3353305.500000000   1216339.500000000   269425.3437500000   35241.27343750000   7723.494628906250   1899.898925781250   7458.876953125000   7300.703125000000   8905.814453125000   84091.16406250000
2007-08-18/20:48:19.947   106769.2968750000   148447.7187500000   214159.4218750000   333750.4687500000   454130.5000000000   767833.1250000000   1205295.750000000   1843215.500000000   2639546.000000000   3555309.250000000   4401443.500000000   5487877.500000000   5389232.000000000   5095500.000000000   5021962.000000000   5184988.500000000   5363985.000000000   5790254.000000000   5967213.000000000   6358215.000000000   6442994.000000000   5433492.000000000   3353305.500000000   1216339.625000000   213954.7500000000   13704.92382812500   7723.494628906250   9499.499023437500   14917.76074218750   7300.703125000000   7124.650878906250   77083.53906250000
2007-08-18/20:48:22.953   100837.6250000000   178137.6562500000   237955.3437500000   333750.4375000000   478032.9375000000   815825.6250000000   1108864.000000000   1649168.875000000   2541766.500000000   3555309.250000000   5202007.000000000   5894557.500000000   6426088.000000000   6157508.000000000   5677247.500000000   5184988.500000000   5363985.000000000   5548913.000000000   5967212.500000000   6358215.000000000   6185184.500000000   4915874.000000000   2966321.250000000   1024274.812500000   198106.0625000000   29367.71875000000   1930.873046875000   1899.898925781250   5594.157226562500   9125.879882812500   7124.650878906250   77083.53906250000
2007-08-18/20:48:25.959   100837.6406250000   136571.7968750000   226057.3906250000   309910.6250000000   573643.7500000000   815825.6875000000   1157079.875000000   1552147.875000000   2541766.750000000   3357743.750000000   4801714.000000000   6097907.500000000   6840873.500000000   7432122.000000000   7206468.500000000   6087079.000000000   5597283.500000000   5790254.500000000   5967213.500000000   6358216.000000000   6442995.000000000   5692312.500000000   3482304.500000000   1472432.625000000   301123.0312500000   35241.28125000000   13516.12207031250   0.000000000000000   9323.598632812500   3650.351318359375   7124.651855468750   70075.92187500000
2007-08-18/20:48:28.965   77110.99218750000   100944.0937500000   178465.7187500000   297990.6875000000   478033.0000000000   695845.0000000000   1060648.875000000   1552147.875000000   2346212.250000000   3357743.750000000   4801714.000000000   5894558.500000000   6840873.500000000   7644579.000000000   7643445.500000000   7214838.000000000   6763874.000000000   6997064.000000000   6713406.500000000   7121511.000000000   6958635.500000000   5692312.500000000   3611304.750000000   1408408.625000000   301123.0312500000   29367.72265625000   3861.746826171875   5699.698730468750   5594.157714843750   10951.05859375000   7124.651367187500   63068.29687500000
2007-08-18/20:48:31.971   77111.00000000000   118757.9296875000   202261.5312500000   321830.5625000000   525838.2500000000   719841.0625000000   1157080.000000000   1552148.000000000   2443989.250000000   3555310.000000000   4801714.500000000   6097908.000000000   7255683.000000000   6794788.500000000   6769517.500000000   6312618.500000000   6297218.500000000   6755689.000000000   7210906.000000000   7121512.000000000   6700812.500000000   5433493.000000000   3224309.750000000   1216339.875000000   253576.6250000000   35241.28515625000   7723.496582031250   3799.799316406250   3729.438476562500   10951.05957031250   7124.652343750000   84091.18750000000
2007-08-18/20:48:34.977   106769.3203125000   95006.17187500000   214159.4687500000   321830.5625000000   430228.1875000000   743837.1250000000   1060648.875000000   1552148.000000000   2443989.000000000   3555310.000000000   5001858.500000000   6301263.000000000   7463096.000000000   7644580.000000000   7424954.500000000   6538163.500000000   6297218.000000000   6272958.000000000   6713407.500000000   7121512.000000000   6958636.500000000   5692313.000000000   3353306.250000000   1152317.750000000   237727.8593750000   29367.72656250000   5792.621582031250   1899.899291992188   7458.878417968750   5475.527832031250   3562.325439453125   56060.69140625000
2007-08-18/20:48:37.982   88974.32031250000   118757.9453125000   166567.8906250000   309910.6875000000   430228.2500000000   719841.1875000000   1012434.062500000   1552148.250000000   2346212.750000000   3357744.500000000   4801715.000000000   6097908.500000000   6840875.000000000   7219673.000000000   7206470.000000000   7214840.000000000   6530544.000000000   6755690.000000000   6962154.000000000   7630413.000000000   7732155.500000000   6468819.500000000   4127326.000000000   1408409.000000000   229803.5312500000   35241.28906250000   5792.622558593750   7599.601074218750   13053.04394531250   1825.175781250000   5343.489257812500   84091.19531250000
2007-08-18/20:48:40.988   47452.82031250000   65316.60156250000   142772.2187500000   202632.2500000000   334619.5312500000   503880.5937500000   867791.1875000000   1406619.000000000   2443989.250000000   3752882.000000000   5402164.000000000   6097908.500000000   6633479.500000000   6369930.500000000   6551051.500000000   5861547.500000000   6297219.000000000   6272958.500000000   6962153.500000000   7375959.000000000   7474308.500000000   6468819.500000000   4127325.750000000   1600482.125000000   206030.4687500000   15662.77636718750   9654.372070312500   3799.799560546875   1864.719238281250   9125.882812500000   5343.489257812500   77083.56250000000
2007-08-18/20:48:43.994   35589.58984375000   71254.51562500000   107078.8828125000   184752.7031250000   286815.7500000000   479885.4687500000   699045.2500000000   1115570.250000000   1857351.500000000   2962630.250000000   4401445.000000000   6097909.500000000   7255684.500000000   7644582.000000000   7861946.000000000   7214840.500000000   6530544.500000000   6272959.500000000   6713409.000000000   7375960.000000000   7474309.500000000   6986528.500000000   3998318.500000000   1408409.125000000   213954.8437500000   21536.32812500000   9654.374023437500   3799.800048828125   7458.880371093750   3650.352294921875   7124.653808593750   84091.21093750000
2007-08-18/20:48:47.000   53384.45703125000   83130.35156250000   142772.2343750000   190712.5625000000   334619.5937500000   575866.7500000000   699045.3125000000   1212585.250000000   1857351.500000000   2962630.500000000   4601578.000000000   6301264.500000000   7048277.500000000   8281990.500000000   8298962.000000000   7891575.000000000   6763876.500000000   6755691.000000000   7210908.000000000   7884876.000000000   7732156.500000000   6468820.500000000   4385348.000000000   1600482.375000000   198106.1718750000   21536.32812500000   3861.748291015625   7599.602050781250   5594.160156250000   0.000000000000000   3562.326416015625   84091.21093750000
2007-08-18/20:48:50.006   94906.00000000000   142509.8125000000   273649.5000000000   381430.6562500000   525838.3750000000   767833.4375000000   1108864.500000000   1552148.375000000   2346213.250000000   3160184.750000000   4401445.500000000   5691217.500000000   7048277.000000000   7219674.000000000   6769519.000000000   6312620.000000000   6063901.500000000   6514321.500000000   7210907.500000000   7630414.500000000   7732156.500000000   6468820.500000000   4127326.500000000   1664507.625000000   253576.6875000000   25452.02929687500   5792.623046875000   11399.40527343750   1864.719482421875   9125.883789062500   1781.162963867188   84091.21093750000
2007-08-18/20:48:53.012   94906.00781250000   124695.9218750000   202261.5937500000   297990.8125000000   406326.0000000000   599862.3125000000   916005.3125000000   1406619.250000000   2150664.250000000   3160185.000000000   4401445.500000000   5487880.500000000   6633481.000000000   7857045.500000000   7424957.000000000   6763717.500000000   6297220.000000000   6272960.000000000   6713409.500000000   7121514.000000000   7216470.500000000   6468821.000000000   4127326.750000000   1472433.125000000   190181.8437500000   25452.03125000000   15447.00488281250   11399.40625000000   1864.719604492188   5475.529785156250   1781.163085937500   84091.21093750000
2007-08-18/20:48:56.018   77111.03906250000   77192.44531250000   166567.9375000000   238391.6093750000   382423.8437500000   647853.7500000000   1012434.437500000   1455128.875000000   2443990.250000000   3752883.250000000   5202010.500000000   6504626.500000000   7463099.500000000   8281992.000000000   8736004.000000000   9245222.000000000   8397389.000000000   7962642.000000000   7708436.500000000   8393822.000000000   7990012.000000000   6727672.000000000   4385348.500000000   1600482.625000000   301123.1875000000   39157.00781250000   7723.500000000000   1899.900146484375   11188.32519531250   5475.530273437500   3562.326904296875   77083.58593750000
2007-08-18/20:48:59.024   47452.83984375000   65316.62890625000   113027.7890625000   274151.1250000000   370472.7812500000   599862.4375000000   819577.9375000000   1261093.500000000   1955121.500000000   3061407.500000000   4401446.500000000   5487881.500000000   7048279.000000000   7857047.000000000   8517481.000000000   8793981.000000000   7930638.500000000   6997068.500000000   7459669.500000000   7630416.000000000   7990012.500000000   6986530.000000000   4385349.000000000   1792560.125000000   364518.8750000000   46988.43359375000   9654.375976562500   5699.702148437500   1864.719970703125   7300.708496093750   3562.327148437500   98106.52343750000
2007-08-18/20:49:02.030   53384.46875000000   89068.28906250000   190363.7187500000   321830.7187500000   454130.7812500000   719841.4375000000   1157080.500000000   1649170.000000000   2639547.750000000   3752883.250000000   5001861.000000000   6504626.500000000   7463099.500000000   7219675.500000000   6769520.500000000   5636024.000000000   5130697.500000000   5307582.500000000   5967217.000000000   6358219.500000000   6185189.000000000   5433495.500000000   3611307.000000000   1472433.375000000   269425.5312500000   31325.59179687500   11585.25292968750   7599.603515625000   3729.440185546875   3650.353271484375   3562.327148437500   84091.22656250000
2007-08-18/20:49:05.035   118632.7578125000   148447.8281250000   285547.6875000000   429111.1875000000   597547.0625000000   1055794.250000000   1494600.375000000   2231327.250000000   3128466.500000000   4543228.000000000   5602328.500000000   6504627.500000000   6840878.000000000   6369933.500000000   5677252.000000000   5410505.500000000   5130698.000000000   5066256.000000000   5469791.000000000   6103803.000000000   5927387.500000000   5174683.500000000   3095316.750000000   1152318.500000000   253576.7812500000   27409.89062500000   15447.00878906250   5699.702636718750   1864.720214843750   5475.531250000000   3562.327636718750   49053.11328125000
2007-08-18/20:49:08.041   160154.7187500000   261270.4375000000   368834.7500000000   572154.4375000000   860484.8750000000   1391764.125000000   1928579.375000000   2619460.000000000   3910809.500000000   5333663.000000000   6603222.000000000   7114745.500000000   7048279.500000000   6157513.000000000   5458817.000000000   5184992.500000000   5363989.500000000   5307583.000000000   5718500.500000000   5849393.000000000   5927387.500000000   4915878.000000000   2837332.500000000   928244.7500000000   182257.5625000000   19578.48437500000   3861.749511718750   9499.506835937500   3729.440673828125   5475.531250000000   5343.491699218750   56060.72265625000
2007-08-18/20:49:11.047   189813.4687500000   225642.0625000000   368834.7812500000   524473.0625000000   764870.0625000000   1199779.375000000   1735696.500000000   2522425.000000000   3715215.750000000   4938434.500000000   6002669.000000000   6097912.500000000   6218710.500000000   5945099.500000000   5240389.000000000   4959487.000000000   4897414.000000000   5307584.000000000   5469791.500000000   5594991.500000000   5154026.500000000   4398290.500000000   2708343.500000000   896234.8125000000   190181.9062500000   21536.33789062500   9654.377929687500   5699.703613281250   7458.883789062500   9125.888671875000   1781.163696289062   63068.35156250000
2007-08-18/20:49:14.053   88974.37500000000   136571.8906250000   249853.5625000000   405270.9687500000   621450.1250000000   959806.1250000000   1349947.125000000   2134297.750000000   3128466.750000000   4345633.500000000   6002669.000000000   7114746.000000000   7670520.500000000   7644585.000000000   6551055.500000000   5861551.000000000   5363990.000000000   5548918.000000000   5967218.000000000   5594991.000000000   5154026.500000000   4139507.250000000   2579356.000000000   1024275.750000000   229803.6562500000   25452.04101562500   3861.750000000000   5699.703125000000   1864.720336914062   9125.887695312500   3562.327880859375   77083.60937500000
2007-08-18/20:49:17.059   142359.5937500000   184075.8593750000   202261.7031250000   405271.0312500000   549741.4375000000   815826.4375000000   1301730.125000000   1746193.250000000   2835111.750000000   4148045.250000000   5202012.500000000   6911368.500000000   7877947.000000000   7857049.500000000   7424960.500000000   6538169.000000000   5830593.500000000   6031608.000000000   5967219.000000000   6103804.500000000   5411807.000000000   4657081.000000000   2579356.500000000   1088297.125000000   182257.6093750000   15662.78808593750   5792.626464843750   7599.606445312500   5594.163085937500   3650.354492187500   3562.328369140625   70075.98437500000
2007-08-18/20:49:20.065   100837.7265625000   166261.8281250000   226057.5937500000   333750.7812500000   573644.2500000000   911812.6250000000   1205296.875000000   1843217.250000000   2639548.500000000   3555312.750000000   5202012.500000000   6911368.000000000   8292816.000000000   7857049.500000000   6769522.500000000   6312623.500000000   5597288.500000000   5790259.500000000   5718502.000000000   6103804.000000000   5927388.500000000   4915879.000000000   2966324.250000000   1088297.000000000   190181.9218750000   39157.01953125000   11585.25585937500   3799.802246093750   9323.606445312500   3650.354492187500   10686.98925781250   70075.98437500000
2007-08-18/20:49:23.071   124564.4921875000   166261.8593750000   285547.7812500000   476792.0937500000   645353.3750000000   1055794.625000000   1542819.375000000   2231328.000000000   3128467.500000000   4345634.500000000   5602330.000000000   6097913.500000000   6633485.000000000   6794795.000000000   6332596.500000000   6087085.000000000   5597289.000000000   5790260.500000000   5718502.500000000   5849395.000000000   5154028.000000000   4657081.500000000   2837333.500000000   1024276.000000000   142636.0781250000   27409.90039062500   5792.626953125000   9499.509765625000   5594.163574218750   7300.711425781250   10686.99121093750   63068.36328125000
2007-08-18/20:49:26.077   130496.2031250000   178137.8750000000   321242.1250000000   429111.3437500000   669256.6250000000   1055794.625000000   1542819.500000000   2231328.000000000   3324045.000000000   4938436.000000000   5802497.500000000   6911369.500000000   6840880.500000000   6369936.000000000   5677254.000000000   5410507.500000000   5597289.500000000   5790260.500000000   5718503.000000000   5594993.000000000   5411808.000000000   4657082.000000000   2837333.500000000   1088297.250000000   190181.9687500000   25452.04882812500   3861.750976562500   5699.705078125000   0.000000000000000   12776.25000000000   1781.164184570312   63068.36718750000
2007-08-18/20:49:29.083   112701.1093750000   136571.9375000000   285547.7812500000   381430.9062500000   669256.6250000000   1055794.625000000   1494600.875000000   2134298.250000000   3128467.500000000   4543229.500000000   6002670.500000000   7114748.000000000   7463103.000000000   7644587.500000000   6769524.000000000   6312624.500000000   6297224.000000000   5790260.500000000   6464675.500000000   5849395.000000000   5411807.500000000   4657082.000000000   2837333.500000000   1024276.062500000   174333.2968750000   21536.34375000000   3861.750976562500   5699.704589843750   9323.608398437500   3650.354980468750   3562.328857421875   91098.91406250000
2007-08-18/20:49:32.088   118632.8125000000   160323.8906250000   237955.6406250000   429111.3750000000   573644.4375000000   959806.5000000000   1398165.125000000   2134298.500000000   3324045.500000000   4740830.500000000   6202850.500000000   7724920.000000000   8915167.000000000   8919462.000000000   8736009.000000000   7891581.500000000   6763882.000000000   6272965.000000000   5967220.500000000   6103806.000000000   5669595.500000000   4657082.500000000   3095318.250000000   1216341.125000000   213955.0156250000   17620.64257812500   5792.627929687500   5699.705566406250   7458.886718750000   5475.533691406250   1781.164428710938   77083.64062500000
2007-08-18/20:49:35.094   83042.74218750000   124696.0156250000   202261.7500000000   357590.8750000000   501936.1562500000   815826.6250000000   1060650.125000000   1843217.750000000   2639549.250000000   3950463.000000000   5602331.000000000   7521523.500000000   9122629.000000000   9982025.000000000   9391618.000000000   7891581.500000000   6997220.500000000   6272964.500000000   5967220.500000000   5594993.500000000   5411808.500000000   4398292.000000000   2966325.000000000   1088297.375000000   198106.3125000000   35241.32031250000   5792.627929687500   11399.41503906250   3729.442382812500   3650.355468750000   5343.494140625000   77083.63281250000
2007-08-18/20:49:38.100   59316.14453125000   83130.42187500000   154670.2031250000   238391.7812500000   382424.1250000000   719841.9375000000   1108865.625000000   1552149.875000000   2737330.500000000   4148046.750000000   5602331.500000000   7114749.500000000   8707713.000000000   9556982.000000000   8954540.000000000   7891582.500000000   6763883.000000000   5790262.000000000   5718504.000000000   5594994.000000000   5669596.500000000   4657083.000000000   2837334.250000000   1088297.500000000   221879.4062500000   27409.90625000000   1930.875732421875   1899.901611328125   7458.887695312500   9125.892578125000   3562.329589843750   70076.00781250000
2007-08-18/20:49:41.106   65247.78906250000   112820.1093750000   190363.8437500000   250311.5937500000   382424.1250000000   671850.0000000000   1108865.500000000   1649171.125000000   2443992.000000000   3950463.500000000   5202014.000000000   6707998.000000000   7670524.500000000   8281998.000000000   8517486.000000000   7891582.000000000   7230566.500000000   6997073.000000000   6464676.500000000   6103806.500000000   5669596.000000000   4398292.500000000   2966325.250000000   1216341.250000000   245652.5312500000   23494.20117187500   3861.751708984375   1899.901611328125   1864.721191406250   1825.177734375000   5343.495117187500   91098.93750000000
2007-08-18/20:49:44.112   65247.79687500000   100944.2343750000   190363.8750000000   309911.0312500000   549741.6875000000   863819.8125000000   1205297.500000000   1843218.250000000   2932897.000000000   4345636.000000000   5802499.500000000   7114750.500000000   7670525.500000000   8069523.000000000   7424964.000000000   7214848.000000000   6997222.000000000   6997074.000000000   6464677.500000000   6358224.500000000   5927391.500000000   4657083.500000000   2966325.750000000   1088297.625000000   269425.7500000000   31325.61914062500   9654.383789062500   9499.513671875000   3729.443359375000   5475.535156250000   5343.495605468750   63068.38671875000
2007-08-18/20:49:47.118   100837.7734375000   106882.1718750000   202261.7968750000   357590.9375000000   525838.9375000000   767834.2500000000   1108865.625000000   1649171.375000000   2639549.750000000   3752886.250000000   5402170.500000000   6301271.000000000   7670525.000000000   8281999.000000000   8298970.000000000   7440420.000000000   6997222.000000000   6997074.000000000   6713416.000000000   6612649.500000000   6443003.500000000   5174687.000000000   3353310.500000000   1408410.625000000   253576.9375000000   25452.05664062500   9654.383789062500   0.000000000000000   9323.611328125000   5475.534667968750   5343.495605468750   84091.29687500000
2007-08-18/20:49:50.124   106769.4687500000   142509.9687500000   226057.7343750000   333751.0000000000   549741.7500000000   767834.3125000000   1157081.625000000   1746194.250000000   2932897.250000000   4148047.750000000   5602333.000000000   7114751.000000000   7670526.000000000   7857054.500000000   7206479.500000000   6538173.000000000   6530552.000000000   6272967.000000000   6215946.500000000   6358225.500000000   5669597.500000000   4915882.000000000   3095319.250000000   1088297.750000000   221879.4531250000   19578.50000000000   3861.752685546875   0.000000000000000   3729.443847656250   5475.535644531250   8905.829101562500   77083.66406250000
2007-08-18/20:49:53.130   94906.10937500000   142509.9687500000   249853.7343750000   297991.1250000000   573644.6250000000   863819.8750000000   1349948.000000000   1843218.375000000   2835113.500000000   3950464.250000000   5602332.500000000   7318135.500000000   8500265.000000000   8281999.500000000   7424965.000000000   6538172.500000000   5830596.500000000   5548921.500000000   5718505.000000000   5340600.000000000   5154030.000000000   4139510.250000000   2450372.250000000   832215.6250000000   118863.2890625000   25452.05859375000   13516.14160156250   7599.610351562500   5594.166015625000   1825.178100585938   3562.330322265625   56060.76953125000
2007-08-18/20:49:56.136   112701.1718750000   142509.9843750000   184414.9531250000   357591.0312500000   501936.3750000000   767834.4375000000   1060650.500000000   1552150.375000000   2443992.750000000   3555315.250000000   4801722.000000000   6708000.500000000   7670527.000000000   8069525.000000000   7424966.000000000   6763725.500000000   6063909.000000000   5548922.500000000   5469796.000000000   5594996.000000000   5154031.000000000   4139510.750000000   2579358.250000000   832215.6875000000   221879.4843750000   15662.79882812500   19308.78320312500   5699.708007812500   3729.444091796875   9125.895507812500   10686.99707031250   70076.03125000000
2007-08-18/20:49:59.141   100837.7968750000   160323.9531250000   249853.7500000000   381431.1250000000   525839.0625000000   863819.9375000000   1301731.000000000   1843218.500000000   2835113.750000000   4148048.000000000   5802500.500000000   7318136.500000000   8500265.000000000   8706971.000000000   7861956.000000000   7214849.500000000   6530553.000000000   5790263.500000000   5718506.000000000   6103808.500000000   5411810.500000000   4657084.500000000   2837335.000000000   1088297.750000000   206030.7500000000   35241.33593750000   3861.752929687500   5699.708007812500   7458.889648437500   5475.536132812500   5343.496582031250   91098.96093750000
2007-08-18/20:50:02.147   118632.8750000000   154385.9687500000   237955.7812500000   333751.0625000000   597547.6875000000   815827.1250000000   1253514.375000000   1940244.375000000   2932897.750000000   3950465.250000000   5001866.500000000   6504634.000000000   7048287.000000000   7007238.500000000   6551061.500000000   5636030.500000000   5830598.000000000   5790264.500000000   5967223.500000000   6103809.000000000   5927393.500000000   4915883.000000000   2966326.750000000   1216341.875000000   229803.8750000000   31325.62890625000   1930.876586914062   3799.805175781250   5594.167480468750   5475.536621093750   7124.664062500000   56060.78125000000
2007-08-18/20:50:05.153   94906.13281250000   142510.0156250000   249853.7968750000   429111.6250000000   669257.0625000000   959807.0625000000   1349948.375000000   2037271.375000000   3030683.250000000   4345638.000000000   5402172.500000000   6504634.500000000   7463108.500000000   7644593.000000000   7206481.000000000   6312629.000000000   6063910.000000000   6272968.500000000   6215948.500000000   5849399.500000000   6185196.500000000   4915883.500000000   2966326.750000000   1088298.000000000   245652.6562500000   29367.77539062500   5792.631347656250   11399.42187500000   9323.615234375000   10951.07812500000   1781.165405273438   63068.41015625000
2007-08-18/20:50:08.159   148291.4375000000   172199.9843750000   249853.7968750000   381431.1875000000   645353.8750000000   863820.0625000000   1301731.250000000   2134299.750000000   3128469.750000000   4740833.000000000   6202853.500000000   7928327.000000000   9122634.000000000   9131967.000000000   8517491.000000000   7440422.500000000   6997224.500000000   6755700.000000000   6464679.500000000   6358227.000000000   5927394.000000000   4915883.000000000   2966326.750000000   992266.3125000000   198106.4375000000   19578.50585937500   3861.753662109375   5699.708496093750   0.000000000000000   1825.178588867188   1781.165405273438   70076.03906250000
2007-08-18/20:50:11.165   142359.7343750000   237518.4218750000   380733.4375000000   524473.6250000000   764870.8750000000   1199780.625000000   1639258.875000000   2425393.750000000   3519631.000000000   5333669.500000000   6603230.000000000   8335150.500000000   8915173.000000000   8919468.000000000   8298974.500000000   7891587.000000000   7463923.500000000   6997077.500000000   6962165.500000000   6612652.500000000   5669599.500000000   4398295.000000000   2579358.750000000   960256.1250000000   166409.1250000000   35241.34765625000   13516.14746093750   5699.709472656250   3729.445068359375   9125.898437500000   3562.331787109375   84091.33593750000
2007-08-18/20:50:14.171   142359.7343750000   166262.0000000000   249853.8281250000   429111.6875000000   597547.7500000000   911813.5000000000   1349948.500000000   2037271.625000000   3128470.000000000   4740833.500000000   6603230.000000000   8131736.000000000   8915173.000000000   8706973.000000000   8298974.000000000   7214851.500000000   6763886.500000000   6272969.000000000   6464680.500000000   6103810.000000000   5669599.500000000   4398295.000000000   2708346.250000000   832215.9375000000   190182.1093750000   31325.63281250000   11585.26757812500   7599.613281250000   11188.33984375000   3650.357910156250   7124.665039062500   63068.41406250000
2007-08-18/20:50:17.177   100837.8359375000   172200.0156250000   237955.8437500000   381431.2812500000   501936.5625000000   767834.6875000000   1205298.250000000   1940244.875000000   2835114.750000000   4148049.750000000   5602335.500000000   7724926.500000000   8707719.000000000   9344476.000000000   8517493.000000000   7440424.500000000   6763887.500000000   6755701.500000000   6464681.500000000   6358228.500000000   5927395.000000000   4915884.500000000   2708346.750000000   832216.0000000000   150560.5156250000   23494.21679687500   5792.632324218750   3799.806396484375   7458.892578125000   7300.718261718750   0.000000000000000   70076.05468750000
2007-08-18/20:50:20.183   124564.6093750000   213766.2187500000   333140.5625000000   452952.0625000000   669257.1875000000   1007801.250000000   1542820.750000000   2328361.250000000   3519631.250000000   4938440.500000000   6202855.000000000   7521529.500000000   8085387.000000000   8069527.500000000   8298975.000000000   7666002.500000000   6997226.000000000   6755701.500000000   6464681.000000000   6103810.500000000   5927395.000000000   4657086.000000000   2708346.750000000   832216.0000000000   174333.4687500000   27409.92578125000   9654.389648437500   5699.709960937500   14917.79199218750   16426.62500000000   5343.498535156250   77083.69531250000
2007-08-18/20:50:23.189   106769.5312500000   190014.0937500000   309344.3125000000   452952.1250000000   645354.0625000000   1007801.375000000   1494602.500000000   2231330.250000000   3324048.500000000   4938441.000000000   6803428.000000000   7521530.500000000   8085388.000000000   8282004.500000000   8080465.000000000   7891588.500000000   7463925.000000000   6755702.500000000   6962167.000000000   6612654.000000000   6185198.000000000   5174690.500000000   2966327.750000000   1088298.375000000   206030.8593750000   29367.78515625000   13516.15039062500   5699.710937500000   3729.445800781250   9125.900390625000   3562.332519531250   70076.06250000000
2007-08-18/20:50:26.194   118632.9218750000   160324.0312500000   309344.2812500000   405271.5000000000   621450.9375000000   863820.3750000000   1398166.375000000   2037272.000000000   3128470.750000000   4543234.000000000   6002676.500000000   6911376.500000000   7463110.500000000   7432137.500000000   6769530.500000000   6538176.500000000   6763888.000000000   6997078.500000000   6962166.500000000   6867086.000000000   6185198.000000000   5174690.500000000   3095320.750000000   1088298.375000000   213955.2031250000   29367.78320312500   5792.632812500000   1899.903076171875   5594.169433593750   18251.81054687500   5343.499023437500   98106.66406250000
2007-08-18/20:50:29.200   166086.7031250000   172200.0625000000   261751.9531250000   357591.2500000000   597548.0000000000   1007801.500000000   1446384.375000000   2134300.750000000   3128471.250000000   4148050.500000000   5402175.000000000   6504637.000000000   7048290.000000000   6794803.000000000   6114150.000000000   5861559.500000000   6063913.000000000   6272971.000000000   6464682.500000000   6358230.000000000   5669601.500000000   4915885.500000000   2837336.750000000   992266.7500000000   150560.5468750000   23494.22265625000   15447.03222656250   7599.615722656250   11188.34375000000   18251.81250000000   3562.332763671875   63068.43750000000
2007-08-18/20:50:32.206   100837.8515625000   178138.0625000000   285548.0937500000   381431.3437500000   645354.1250000000   1055795.875000000   1542821.125000000   1940245.250000000   3030684.500000000   3950467.000000000   4801724.500000000   5487890.000000000   6011341.500000000   5945108.000000000   5458825.000000000   5410513.500000000   5363997.500000000   6272971.000000000   6215951.000000000   6103812.000000000   5669601.500000000   4657087.000000000   2837336.750000000   1088298.500000000   213955.2343750000   25452.07617187500   13516.15136718750   7599.615722656250   5594.169921875000   7300.719726562500   5343.499511718750   63068.43750000000
2007-08-18/20:50:35.212   71179.50781250000   124696.1562500000   202261.9843750000   345671.2500000000   454131.5625000000   767834.9375000000   1205298.625000000   1940245.500000000   3030684.750000000   4345640.000000000   5402175.500000000   6708005.000000000   7255698.500000000   7219688.000000000   6988005.500000000   6087093.000000000   5830601.500000000   6272972.000000000   6464683.500000000   6358230.500000000   5927397.000000000   4915886.000000000   3095321.500000000   1216342.500000000   301123.7187500000   43072.79296875000   13516.15332031250   1899.903564453125   13053.07128906250   10951.08398437500   7124.667968750000   56060.81250000000
2007-08-18/20:50:38.218   83042.83593750000   118758.1875000000   160619.2968750000   309911.3125000000   525839.3750000000   767834.9375000000   1157082.500000000   1843219.875000000   2835115.750000000   4345640.000000000   5602337.000000000   6911378.000000000   7877958.000000000   8069530.000000000   7643463.000000000   6763730.000000000   6063913.000000000   6272971.500000000   6713422.000000000   6612655.500000000   6185199.500000000   5174691.500000000   3353313.500000000   1280365.125000000   269426.0000000000   35241.35937500000   5792.634277343750   1899.903442382812   13053.07031250000   10951.08300781250   3562.333007812500   70076.07812500000
2007-08-18/20:50:41.224   77111.17968750000   106882.2890625000   190364.0625000000   238392.0625000000   406326.8125000000   671850.8125000000   916007.1875000000   1455131.625000000   2443994.750000000   3752890.250000000   5402176.000000000   7114757.500000000   8707722.000000000   9556993.000000000   9173087.000000000   8342781.000000000   7230575.000000000   6514335.000000000   6962169.000000000   6867088.500000000   5927397.500000000   4915886.500000000   2966328.750000000   992266.9375000000   134711.9843750000   31325.65039062500   5792.634765625000   11399.42871093750   29835.62500000000   10951.08496093750   3562.333496093750   70076.08593750000
2007-08-18/20:50:44.230   106769.5703125000   148448.0937500000   285548.1875000000   452952.3125000000   573645.1875000000   911814.0625000000   1398166.875000000   2134301.250000000   3128472.000000000   4345641.000000000   5602338.000000000   7114758.000000000   8707723.000000000   8706978.000000000   7861963.000000000   7214856.000000000   6297233.000000000   6514335.500000000   6713423.500000000   6612656.500000000   6185200.500000000   4657088.500000000   2708348.000000000   896236.3125000000   126787.6953125000   17620.66601562500   5792.635253906250   5699.712890625000   18647.25390625000   10951.08496093750   3562.333740234375   70076.09375000000
2007-08-18/20:50:47.236   136428.0937500000   201890.2343750000   333140.7500000000   524473.9375000000   669257.5000000000   959807.6875000000   1398166.875000000   2231331.000000000   3128472.000000000   4740836.500000000   5802505.500000000   6708006.000000000   6633494.500000000   6157524.000000000   5677262.000000000   5410515.000000000   5597297.000000000   5548927.000000000   5718510.500000000   5849403.500000000   5669603.000000000   4139514.000000000   2450374.500000000   896236.3125000000   134711.9843750000   15662.81152343750   5792.635253906250   17099.15039062500   16782.52539062500   7300.721679687500   5343.500976562500   84091.38281250000
2007-08-18/20:50:50.242   106769.5859375000   160324.1093750000   237955.9843750000   381431.5000000000   669257.6250000000   1103791.000000000   1542821.750000000   2522429.500000000   3910817.000000000   5531297.000000000   6803431.000000000   7521534.500000000   7877960.000000000   7644599.000000000   6988007.500000000   6538180.000000000   6063915.000000000   5790269.500000000   5718511.500000000   5849404.000000000   5669603.500000000   4657089.000000000   2579360.750000000   800206.7500000000   142636.2968750000   17620.66796875000   15447.03808593750   17099.15234375000   13053.07421875000   9125.904296875000   5343.501953125000   77083.74218750000
2007-08-18/20:50:53.247   88974.53125000000   130634.1562500000   237955.9687500000   381431.4687500000   573645.1875000000   1007801.875000000   1494603.125000000   2328362.500000000   3128472.250000000   4740837.000000000   6403043.500000000   7928333.000000000   8707723.000000000   9131974.000000000   8736021.000000000   8342782.000000000   7230576.000000000   6514336.000000000   6215953.000000000   6103814.500000000   5927398.500000000   4657089.000000000   2708348.250000000   960256.7500000000   198106.5937500000   27409.94140625000   11585.27539062500   24698.78515625000   22376.71093750000   10951.08593750000   3562.333984375000   63068.46093750000
2007-08-18/20:50:56.253   112701.2890625000   154386.1250000000   249854.0312500000   405271.7500000000   573645.3125000000   911814.2500000000   1253515.625000000   1843220.625000000   2737334.250000000   3950469.000000000   5202021.500000000   6504640.500000000   7463115.000000000   7857063.500000000   8080469.500000000   7666008.000000000   6763892.000000000   6514336.500000000   6464686.000000000   6358233.000000000   6185202.000000000   4915888.000000000   2837338.000000000   1152320.750000000   221879.7187500000   23494.23242187500   11585.27734375000   13299.33886718750   11188.34960937500   3650.360839843750   1781.167114257812   63068.46875000000
2007-08-18/20:50:59.259   118632.9843750000   154386.1250000000   273650.1250000000   333751.3750000000   573645.2500000000   863820.8750000000   1398167.125000000   1746196.250000000   2932900.500000000   4148052.500000000   5602339.000000000   7114759.500000000   7877961.000000000   8494492.000000000   7861964.500000000   7214857.500000000   6997231.000000000   6755706.000000000   6464685.500000000   6612657.500000000   6185201.500000000   5174693.500000000   3224317.750000000   1152320.750000000   213955.3437500000   35241.37500000000   19308.80273437500   28498.60742187500   24241.44140625000   7300.723144531250   1781.166992187500   119129.7578125000
2007-08-18/20:51:02.265   148291.5937500000   213766.3906250000   297446.3750000000   429112.0625000000   597548.3125000000   959808.0625000000   1349949.750000000   1940246.375000000   2932901.000000000   4148053.000000000   6002681.000000000   7318145.000000000   8915181.000000000   9344484.000000000   8517499.000000000   7666009.000000000   6763893.000000000   6514337.500000000   6464686.500000000   6612658.500000000   6185202.500000000   4915888.500000000   2966329.750000000   992267.3125000000   190182.2812500000   25452.09179687500   9654.397460937500   9499.526367187500   18647.25976562500   5475.542480468750   8905.839843750000   77083.75781250000
2007-08-18/20:51:05.271   106769.6015625000   178138.1718750000   237956.0156250000   381431.5625000000   573645.3125000000   863820.9375000000   1301732.500000000   1940246.375000000   2932901.000000000   4543237.000000000   6002681.000000000   7521535.500000000   8915181.000000000   9131976.000000000   8517499.000000000   8117185.500000000   6997231.500000000   6272974.500000000   6464686.500000000   6612658.500000000   6185202.500000000   4657089.500000000   2837338.250000000   960256.9375000000   190182.2812500000   35241.37500000000   5792.637207031250   9499.526367187500   14917.80371093750   9125.906250000000   3562.334716796875   63068.47265625000
2007-08-18/20:51:08.277   124564.7265625000   166262.1718750000   273650.2187500000   381431.6250000000   621451.4375000000   911814.4375000000   1301732.750000000   2037273.750000000   2932901.250000000   4148053.500000000   5802508.000000000   7724933.500000000   8915182.000000000   9344485.000000000   8736024.000000000   7440431.000000000   6763893.500000000   6514338.000000000   6464687.000000000   6358234.000000000   6185203.000000000   4915889.000000000   2966330.250000000   928246.8125000000   198106.6562500000   29367.80859375000   11585.27929687500   11399.43457031250   14917.80566406250   9125.907226562500   3562.335205078125   63068.48046875000
2007-08-18/20:51:11.283   118633.0234375000   184076.2343750000   261752.1406250000   357591.5000000000   597548.4375000000   959808.1875000000   1301732.750000000   1940246.750000000   2835117.500000000   3950470.000000000   5402179.000000000   6708009.500000000   8085395.000000000   8069535.500000000   7643468.000000000   7214859.500000000   6997233.000000000   6514338.500000000   6713426.500000000   6612659.500000000   6443013.500000000   5433508.500000000   3095323.500000000   1088299.250000000   166409.2968750000   23494.24023437500   3861.758300781250   22798.88476562500   14917.80664062500   9125.908203125000   8905.841796875000   77083.77343750000
2007-08-18/20:51:14.289   100837.9296875000   130634.2109375000   237956.0625000000   381431.6250000000   549742.5625000000   911814.4375000000   1349950.000000000   2037273.750000000   3324051.250000000   4543238.000000000   6202861.000000000   8131744.500000000   9330113.000000000   9344485.000000000   8298983.000000000   7666010.000000000   7230578.500000000   6755708.000000000   6713426.500000000   6612659.500000000   6185203.500000000   5174695.000000000   3224318.750000000   1024277.937500000   142636.3437500000   23494.23828125000   11585.28027343750   5699.715332031250   5594.174316406250   10951.09082031250   5343.503906250000   70076.12500000000
2007-08-18/20:51:17.295   77111.21875000000   112820.3046875000   249854.1093750000   286071.6562500000   478034.4062500000   767835.4375000000   1157083.250000000   1746196.875000000   2639554.000000000   4148053.750000000   5602341.000000000   7521537.500000000   8707727.000000000   9344485.000000000   9173092.000000000   9019620.000000000   7930657.000000000   6997085.000000000   6713426.500000000   6103817.000000000   6185203.500000000   4915889.000000000   3353315.750000000   1152321.125000000   229804.1562500000   25452.09570312500   15447.04394531250   30398.52929687500   11188.35253906250   10951.09082031250   7124.672851562500   98106.75781250000
2007-08-18/20:51:20.300   106769.6406250000   148448.1875000000   261752.1875000000   405271.9062500000   549742.6250000000   959808.3125000000   1398167.750000000   2037274.125000000   2932902.000000000   4345643.500000000   5802509.500000000   7318147.500000000   8500278.000000000   8706984.000000000   8517502.000000000   8117188.500000000   7463932.500000000   6997086.000000000   6713427.500000000   6358235.500000000   5669606.500000000   4915890.000000000   3095324.000000000   1216343.500000000   269426.2187500000   29367.81445312500   27032.34960937500   30398.53320312500   3729.449707031250   9125.909179687500   7124.673828125000   49053.23046875000
2007-08-18/20:51:23.306   71179.57031250000   142510.2031250000   249854.1562500000   333751.5312500000   525839.8750000000   815828.2500000000   1205299.625000000   1746197.125000000   2737335.500000000   3950471.000000000   5402180.000000000   7318148.000000000   8707729.000000000   9982045.000000000   10047304.00000000   9019621.000000000   7463933.000000000   6514340.000000000   6215957.000000000   6103818.000000000   5669607.000000000   4398300.500000000   2708350.000000000   992267.6875000000   182258.0156250000   46988.55468750000   69511.92968750000   45597.84375000000   16782.53710937500   7300.727050781250   0.000000000000000   63068.49609375000
2007-08-18/20:51:26.312   112701.3437500000   148448.2031250000   261752.2031250000   405271.9062500000   549742.6875000000   911814.6250000000   1301733.000000000   1940247.125000000   3030687.250000000   4345643.500000000   5802509.500000000   7114763.000000000   8707729.000000000   8919479.000000000   8736026.000000000   7666011.500000000   7230580.000000000   6755709.500000000   5967232.000000000   5849407.500000000   5669606.500000000   4657091.500000000   2837339.500000000   960257.3125000000   182258.0000000000   62651.46093750000   108129.9140625000   60797.17578125000   20511.99414062500   5475.544433593750   5343.504882812500   70076.14062500000
2007-08-18/20:51:29.318   83042.91406250000   100944.4218750000   190364.2187500000   321831.5937500000   501937.1875000000   767835.6875000000   1157083.625000000   1746197.375000000   2737336.000000000   3950471.250000000   5202024.500000000   6504644.000000000   7877965.500000000   8282014.500000000   8517504.000000000   7666012.500000000   6997235.500000000   6755710.500000000   6713428.500000000   6103818.500000000   5669607.500000000   4657092.000000000   3095324.500000000   1024278.312500000   213955.4687500000   117471.8750000000   115853.5468750000   60797.18359375000   16782.53906250000   7300.728027343750   5343.505371093750   70076.14843750000
2007-08-18/20:51:32.324   59316.26171875000   100944.4218750000   184415.2500000000   286071.7500000000   501937.1875000000   767835.6875000000   1157083.625000000   1746197.250000000   2932902.250000000   4345644.000000000   6002683.500000000   6708011.500000000   7670539.500000000   7857068.000000000   7861969.000000000   7891597.500000000   7463933.500000000   7238470.500000000   6713428.500000000   6612661.500000000   6185205.500000000   4915890.500000000   2966331.250000000   1216343.625000000   364519.8437500000   250608.5781250000   185366.4218750000   60797.18359375000   11188.35546875000   3650.363037109375   1781.168090820312   52557.05078125000
2007-08-18/20:51:35.330   83042.92968750000   154386.2343750000   202262.1875000000   297991.7187500000   501937.2500000000   719843.4375000000   1157083.750000000   1552153.125000000   2541775.500000000   3555321.500000000   5202025.000000000   6504645.000000000   7255706.500000000   7857069.000000000   7643471.500000000   7666013.500000000   7463934.500000000   7238471.500000000   6713429.500000000   6612662.500000000   5927403.500000000   4915891.000000000   3224320.000000000   1408413.375000000   380368.9375000000   250608.6250000000   216261.2500000000   60797.19140625000   7458.902832031250   10951.09570312500   5343.506347656250   84091.46093750000
2007-08-18/20:51:38.336   47452.96875000000   100944.4296875000   178466.3125000000   262231.9687500000   382424.9062500000   599864.0625000000   867793.9375000000   1503642.875000000   2248444.750000000   3357755.000000000   4801730.000000000   6097927.500000000   7877966.000000000   8282015.000000000   8080475.000000000   6989296.500000000   6297238.500000000   6031622.500000000   6215958.000000000   5595005.500000000   4896267.000000000   3751356.500000000   2450376.750000000   1024278.375000000   491312.9687500000   375915.6250000000   193090.1250000000   68396.86718750000   18647.26953125000   5475.545898437500   1781.168212890625   77083.80468750000
2007-08-18/20:51:41.342   53384.62109375000   112820.3593750000   160619.4843750000   321831.6562500000   454132.0937500000   695847.4375000000   1012437.375000000   1552153.250000000   2443997.250000000   3555322.000000000   5202025.500000000   6708013.000000000   7877967.500000000   8282016.000000000   7643472.000000000   6763738.500000000   6763897.500000000   6514342.000000000   5967234.000000000   5595006.000000000   5154040.500000000   3880742.250000000   2321393.000000000   1152321.625000000   602258.5000000000   454233.5000000000   169919.1093750000   53197.52343750000   18647.27148437500   3650.363769531250   1781.168457031250   84091.46875000000
2007-08-18/20:51:44.348   77111.25781250000   166262.2656250000   214160.1875000000   476793.2500000000   693161.5625000000   1055797.125000000   1494604.500000000   2134303.500000000   3030688.250000000   4345645.000000000   6202864.500000000   7318150.000000000   8292837.000000000   8494498.000000000   7643472.000000000   7214863.000000000   6763897.500000000   6514342.000000000   6713430.000000000   6103820.000000000   5411820.500000000   4139518.250000000   2837340.250000000   1280366.625000000   760754.4375000000   438569.8750000000   169919.1093750000   41798.02343750000   11188.35839843750   9125.912109375000   10687.01660156250   63068.51562500000
2007-08-18/20:51:47.353   148291.7031250000   201890.4531250000   380734.0937500000   572156.1250000000   908295.5625000000   1439765.375000000   1928585.000000000   2716504.500000000   3910821.000000000   5136060.500000000   6403050.500000000   7521542.000000000   8292838.500000000   8069541.000000000   7424980.500000000   7214864.000000000   6997237.500000000   7238473.000000000   6713431.000000000   5849410.000000000   5411821.500000000   4398302.500000000   2708351.000000000   1344390.000000000   633957.5000000000   422906.3437500000   154471.7968750000   37998.19921875000   14917.81640625000   3650.364257812500   0.000000000000000   84091.48437500000
2007-08-18/20:51:50.359   154223.4531250000   201890.4687500000   380734.0937500000   572156.1250000000   812679.6250000000   1295774.750000000   1832142.625000000   2716504.750000000   3715226.250000000   4740842.000000000   5602344.500000000   6708014.000000000   7048300.500000000   7432149.000000000   6988015.000000000   6538186.500000000   6530566.000000000   6272980.000000000   6215960.000000000   5849410.500000000   5411821.500000000   4398302.500000000   2708351.250000000   1344390.125000000   665656.6250000000   313262.0000000000   139024.5000000000   49397.69921875000   7458.905273437500   3650.364501953125   7124.677734375000   70076.17187500000
2007-08-18/20:51:53.365   77111.27343750000   89068.55468750000   178466.3593750000   274151.9375000000   501937.3750000000   767835.9375000000   1060652.625000000   1746198.000000000   2835119.500000000   3950472.750000000   5602344.500000000   6911387.000000000   7670542.500000000   8282017.500000000   8517506.000000000   7666015.500000000   6997237.500000000   6755712.500000000   6713431.000000000   6358238.500000000   5411821.500000000   4139519.000000000   2579363.250000000   1088300.000000000   459614.6562500000   180124.2500000000   115853.5859375000   18999.08007812500   11188.35937500000   1825.182006835938   10687.01855468750   84091.48437500000
2007-08-18/20:51:56.371   112701.4140625000   160324.2968750000   249854.2968750000   345671.7500000000   573645.8750000000   767836.0625000000   1205300.375000000   1940248.250000000   3030689.250000000   4345646.500000000   6002686.500000000   7318152.000000000   7463123.000000000   7432150.000000000   7206495.500000000   6312641.500000000   6063922.000000000   6272981.000000000   6464692.500000000   6612665.000000000   5669610.000000000   4657094.500000000   2837341.250000000   1024278.812500000   348671.0312500000   140966.5000000000   42479.47265625000   17099.17187500000   3729.452148437500   10951.09960937500   7124.678222656250   77083.83593750000
2007-08-18/20:51:59.377   106769.7031250000   190014.4062500000   261752.3437500000   429112.4687500000   621451.9375000000   959808.9375000000   1494604.875000000   2134304.000000000   3324053.750000000   4938449.000000000   6603242.000000000   7521543.000000000   8085401.500000000   8069542.000000000   7424981.500000000   6538187.500000000   6530566.500000000   6514343.500000000   6962178.000000000   6867097.500000000   6185208.500000000   4915893.000000000   2579363.500000000   1152322.000000000   301124.1562500000   93977.41406250000   30894.13867187500   3799.812988281250   9323.632812500000   9125.915039062500   10687.01953125000   84091.49218750000
2007-08-18/20:52:02.383   77111.28906250000   172200.3437500000   249854.3281250000   381431.9687500000   597548.9375000000   1007803.187500000   1494605.125000000   2425398.500000000   3519637.750000000   5136062.000000000   7003642.500000000   8538587.000000000   8915191.000000000   8919485.000000000   8080479.000000000   7440438.500000000   7463938.000000000   6755714.000000000   6962179.000000000   6612665.500000000   5669611.000000000   3880743.750000000   2063431.375000000   768198.0625000000   190182.4843750000   50904.31250000000   17377.94140625000   7599.628417968750   5594.179199218750   5475.548339843750   3562.338623046875   77083.84375000000
2007-08-18/20:52:05.389   77111.28906250000   124696.3437500000   214160.2656250000   309911.7812500000   501937.4687500000   815828.8125000000   1301733.875000000   1940248.500000000   3128476.250000000   4345646.500000000   6403052.000000000   7928343.500000000   9122653.000000000   9982052.000000000   10047311.00000000   8794009.000000000   7463938.000000000   6755714.000000000   6215961.000000000   6358240.000000000   5154042.000000000   3492593.500000000   1612014.875000000   608151.2500000000   174333.7812500000   31325.69531250000   13516.17382812500   9499.536132812500   7458.906250000000   3650.365234375000   3562.338623046875   56060.89843750000
2007-08-18/20:52:08.395   77111.29687500000   112820.4140625000   166568.5156250000   286071.9375000000   478034.9062500000   695847.8125000000   1060653.000000000   1746198.500000000   2932904.500000000   4345647.500000000   6603244.000000000   8945447.000000000   10367554.00000000   11257336.00000000   10265881.00000000   8342794.000000000   7230586.000000000   6755715.000000000   6713433.500000000   6358241.000000000   4896270.000000000   3492594.000000000   1547528.875000000   480116.0000000000   118863.5859375000   35241.41796875000   15447.05957031250   9499.538085937500   5594.180175781250   5475.548828125000   3562.339111328125   70076.19531250000
2007-08-18/20:52:11.401   65247.96093750000   71254.77343750000   118977.0703125000   202633.0000000000   358522.9062500000   575868.8125000000   916008.5625000000   1552154.000000000   2541776.750000000   3950474.000000000   6002688.000000000   8131753.000000000   10367553.00000000   11895061.00000000   11577425.00000000   10599138.00000000   9097598.000000000   7721264.000000000   7459694.500000000   6867099.000000000   5411823.500000000   3104460.500000000   1289588.750000000   448107.4687500000   95090.73437500000   31325.69726562500   13516.17480468750   7599.628906250000   3729.452880859375   5475.548828125000   0.000000000000000   63068.54687500000
2007-08-18/20:52:14.407   83042.98437500000   89068.59375000000   160619.5781250000   166873.8125000000   274865.8750000000   527877.8750000000   819580.7500000000   1261097.875000000   1955128.250000000   3160196.500000000   4801733.500000000   7114769.500000000   9330123.000000000   11469906.00000000   12670554.00000000   11953260.00000000   11198505.00000000   9411246.000000000   7957239.000000000   6867100.000000000   5411824.000000000   3621975.750000000   1676502.000000000   576142.4375000000   95090.75000000000   21536.40820312500   13516.17675781250   1899.906860351562   5594.180664062500   9125.917968750000   3562.339599609375   70076.20312500000
2007-08-18/20:52:17.412   47453.00390625000   95006.54687500000   154670.6250000000   250312.2968750000   346571.8750000000   503882.5312500000   819580.7500000000   1212589.750000000   2150672.250000000   3555324.000000000   5402185.000000000   7928345.000000000   11197608.00000000   14446516.00000000   15294707.00000000   13533365.00000000   10965044.00000000   8445501.000000000   7708463.500000000   7121540.000000000   5927407.500000000   4010131.750000000   1934453.250000000   672169.7500000000   182258.1718750000   31325.70117187500   11585.29296875000   13299.35644531250   13053.09375000000   5475.549316406250   3562.339355468750   77083.85937500000
2007-08-18/20:52:20.418   47453.00781250000   95006.55468750000   136823.8593750000   214552.8437500000   346571.9062500000   551873.3750000000   964223.2500000000   1552154.375000000   2541777.500000000   3950475.000000000   5602347.500000000   7318155.500000000   8915194.000000000   10619669.00000000   11140220.00000000   11050488.00000000   10498143.00000000   9411247.000000000   8703609.000000000   7884905.500000000   6443021.500000000   4398305.000000000   2192412.500000000   864227.7500000000   245653.2343750000   31325.70507812500   5792.645019531250   9499.540039062500   5594.181152343750   1825.182983398438   1781.169677734375   98106.87500000000
2007-08-18/20:52:23.424   83042.99218750000   112820.4375000000   190364.3906250000   297991.9375000000   406327.5312500000   695847.9375000000   1157084.625000000   1649175.875000000   2932905.000000000   4543243.500000000   6403054.000000000   8131754.500000000   9952565.000000000   10832219.00000000   11577427.00000000   11276171.00000000   10031268.00000000   8928360.000000000   7957239.500000000   7375988.000000000   6443021.500000000   4657096.000000000   2450378.750000000   896237.8125000000   190182.5468750000   46988.59765625000   7723.527343750000   5699.722167968750   5594.181152343750   0.000000000000000   3562.339843750000   77083.86718750000
2007-08-18/20:52:26.430   53384.66406250000   118758.4218750000   136823.8750000000   250312.3437500000   382425.2812500000   647856.1250000000   1012438.187500000   1649176.125000000   2737338.750000000   4345648.500000000   6603246.000000000   9352332.000000000   11820214.00000000   13595936.00000000   13545173.00000000   12630412.00000000   11198507.00000000   8928362.000000000   7459697.000000000   6612668.500000000   5411825.000000000   4010132.750000000   1998942.750000000   864227.8750000000   237728.8593750000   39157.15234375000   5792.645996093750   5699.723144531250   14917.82617187500   5475.550781250000   3562.340332031250   63068.57031250000
2007-08-18/20:52:29.436   47453.01562500000   59378.94531250000   77334.88281250000   166873.8593750000   227062.3437500000   407902.0625000000   723154.4375000000   1115574.750000000   2052900.125000000   3357758.250000000   5001879.500000000   7521547.500000000   10575062.00000000   13170682.00000000   14419892.00000000   14436430.00000000   12832925.00000000   10135632.00000000   7957241.000000000   6867101.500000000   5669613.500000000   4398306.000000000   2192412.750000000   832218.0000000000   213955.6875000000   50904.33593750000   9654.412109375000   7599.632324218750   3729.454345703125   3650.366943359375   7124.682617187500   63068.57031250000
2007-08-18/20:52:32.442   53384.66796875000   41565.20312500000   95181.52343750000   166873.8437500000   250964.0937500000   407902.0625000000   602623.2500000000   970054.4375000000   2052900.000000000   2962642.000000000   4401462.500000000   6708018.500000000   9537600.000000000   13170681.00000000   17044654.00000000   18501502.00000000   15869151.00000000   12067626.00000000   9698871.000000000   7630444.500000000   6443022.500000000   4915895.500000000   2837342.750000000   1024279.375000000   269426.5312500000   54820.06640625000   15447.06445312500   3799.815185546875   1864.726928710938   0.000000000000000   5343.511230468750   84091.53906250000
2007-08-18/20:52:35.448   53384.67578125000   77192.74218750000   118977.1328125000   202633.1093750000   286816.9062500000   455892.2500000000   747261.0625000000   1164082.375000000   2052900.250000000   3357758.750000000   5402187.000000000   8335171.500000000   11612675.00000000   14871850.00000000   16607133.00000000   14436432.00000000   10498146.00000000   7479870.000000000   6713436.500000000   6612669.500000000   5669614.000000000   4398306.000000000   2708353.250000000   1088300.875000000   301124.3750000000   43072.88671875000   3861.764160156250   13299.36230468750   3729.454589843750   3650.367431640625   0.000000000000000   84091.55468750000
2007-08-18/20:52:38.454   53384.67187500000   71254.80468750000   154670.6875000000   202633.1093750000   370474.1875000000   623860.4375000000   964223.5000000000   1552154.750000000   2346222.750000000   3950475.750000000   6002690.500000000   8335171.500000000   10782573.00000000   12320247.00000000   12014662.00000000   11501864.00000000   10031271.00000000   8204085.000000000   7210937.000000000   6612669.500000000   5669614.000000000   4398306.000000000   2579365.500000000   1088300.875000000   237728.8906250000   27409.99218750000   17377.95117187500   1899.907592773438   13053.09863281250   9125.920898437500   5343.511718750000   77083.88281250000
2007-08-18/20:52:41.460   88974.71093750000   71254.81250000000   178466.5312500000   238392.5625000000   358523.1250000000   623860.5000000000   1108869.250000000   1649176.500000000   2737339.500000000   4543245.000000000   6603247.500000000   8945452.000000000   11197613.00000000   12532848.00000000   11796045.00000000   10147823.00000000   8397423.000000000   7479871.000000000   7210938.000000000   6612670.000000000   5927410.500000000   4657098.000000000   2708353.750000000   992269.0625000000   182258.2656250000   17620.70117187500   21239.72656250000   1899.907836914062   7458.911621093750   1825.183715820312   1781.170410156250   84091.56250000000
2007-08-18/20:52:44.465   83043.02343750000   166262.4375000000   261752.5625000000   309912.0000000000   478035.1562500000   815829.3750000000   1253517.875000000   1746199.500000000   2932906.000000000   4740846.000000000   6603247.500000000   8335172.500000000   10160061.00000000   10832223.00000000   9610199.000000000   8342798.500000000   7230590.000000000   6514348.500000000   6215965.500000000   6103826.500000000   5669614.500000000   4398306.500000000   2708353.500000000   992269.0625000000   126787.9531250000   17620.70117187500   7723.530273437500   1899.907714843750   1864.727294921875   9125.921875000000   3562.341064453125   84091.56250000000
2007-08-18/20:52:47.471   83043.03125000000   118758.4687500000   237956.4687500000   381432.2812500000   525840.6250000000   863822.5625000000   1301735.000000000   2037277.250000000   3324057.000000000   4740847.000000000   7003648.000000000   8742021.000000000   9952570.000000000   9982060.000000000   8954570.000000000   7440444.000000000   6763905.500000000   6514349.500000000   6215966.000000000   6358245.500000000   6185214.000000000   4657098.500000000   2966335.250000000   1280368.250000000   229804.5468750000   19578.56250000000   11585.29980468750   11399.45410156250   3729.455566406250   9125.923828125000   1781.170532226562   63068.59375000000
2007-08-18/20:52:50.477   100838.1015625000   154386.4218750000   261752.5937500000   357592.1250000000   621452.5000000000   911816.0000000000   1205301.375000000   2037277.250000000   3128478.750000000   4543245.500000000   6403057.000000000   7928349.500000000   8915198.000000000   8919492.000000000   8080485.500000000   6763746.000000000   6297246.500000000   6272986.500000000   6215966.000000000   6358245.000000000   5927411.000000000   4657098.500000000   3095328.750000000   1088301.125000000   206031.3750000000   23494.27929687500   15447.06933593750   3799.816406250000   11188.37109375000   9125.922851562500   1781.170532226562   98106.92187500000
2007-08-18/20:52:53.483   88974.72656250000   106882.5390625000   190364.5156250000   333752.0625000000   478035.2812500000   767836.8125000000   1157085.375000000   1940250.250000000   2835122.750000000   4345651.000000000   5402189.000000000   7521551.000000000   8292848.000000000   8069550.000000000   7206502.500000000   6538194.000000000   6297247.500000000   6514350.500000000   6464699.000000000   6358246.000000000   6185214.500000000   5174704.500000000   3353321.750000000   1344391.625000000   253577.7968750000   29367.86328125000   9654.416015625000   5699.726074218750   0.000000000000000   5475.553222656250   1781.170776367188   63068.59765625000
2007-08-18/20:52:56.489   71179.67968750000   118758.4765625000   190364.5000000000   297992.0937500000   382425.4375000000   695848.3125000000   1108869.375000000   1552155.250000000   2835122.500000000   4148061.000000000   5602351.000000000   7318159.500000000   8915199.000000000   9131994.000000000   7861981.000000000   6989306.500000000   6763906.000000000   6272987.000000000   6464699.000000000   6103827.500000000   5927411.500000000   4915898.000000000   3095329.000000000   1280368.250000000   269426.6562500000   35241.44531250000   5792.648437500000   0.000000000000000   3729.455810546875   0.000000000000000   3562.341796875000   63068.59765625000
2007-08-18/20:52:59.495   65248.02343750000   100944.5859375000   190364.5312500000   250312.5000000000   406327.8125000000   695848.4375000000   1060654.000000000   1649177.125000000   2444000.750000000   3950477.500000000   5202033.000000000   6708022.000000000   7463131.500000000   7857080.500000000   7424990.000000000   7214873.000000000   6997246.500000000   6755721.000000000   6713439.500000000   6358246.500000000   5669616.500000000   4398308.000000000   2579366.500000000   1152323.250000000   198107.0468750000   39157.17578125000   9654.417968750000   7599.636230468750   5594.185058593750   3650.368896484375   3562.342285156250   70076.25781250000
2007-08-18/20:53:02.501   77111.36718750000   100944.5781250000   172517.6093750000   309912.0937500000   478035.3125000000   743840.6250000000   1205301.625000000   1843224.500000000   2835123.000000000   3950477.500000000   5402189.000000000   6708022.000000000   7048308.500000000   6794820.500000000   6114166.000000000   5861575.000000000   5597310.500000000   5790282.500000000   5967242.500000000   5340617.500000000   5154047.500000000   4398308.000000000   2450380.500000000   928248.6250000000   142636.6250000000   21536.42382812500   0.000000000000000   1899.908325195312   1864.727905273438   0.000000000000000   5343.514160156250   52557.13281250000
2007-08-18/20:53:05.507   77111.37500000000   118758.5078125000   184415.5781250000   286072.2187500000   430230.2812500000   719844.5625000000   1157085.625000000   1746200.375000000   3030693.000000000   4543247.000000000   6202873.500000000   7724949.500000000   8085411.500000000   7857081.500000000   6988024.000000000   6538195.500000000   6297249.000000000   6272988.500000000   6464700.500000000   5849418.000000000   5154048.000000000   4398308.500000000   2708354.750000000   1024280.062500000   190182.7031250000   27410.00781250000   1930.882812500000   3799.817626953125   3729.456542968750   7300.740234375000   8905.859375000000   63068.61328125000
2007-08-18/20:53:08.513   83043.06250000000   142510.4687500000   261752.6875000000   381432.4375000000   597549.6875000000   863822.9375000000   1398170.500000000   2134306.750000000   3324058.250000000   4938455.500000000   6202874.000000000   8131762.000000000   8915201.000000000   9131997.000000000   8736043.000000000   8117204.000000000   6763908.000000000   6514352.000000000   6215968.500000000   6103829.500000000   5669617.500000000   4657100.500000000   3224325.500000000   1280368.625000000   229804.6250000000   35241.45703125000   7723.534179687500   3799.817871093750   3729.456787109375   5475.554687500000   7124.687500000000   77083.92968750000
2007-08-18/20:53:11.518   100838.1406250000   130634.4765625000   202262.5156250000   309912.1562500000   454132.8125000000   743840.7500000000   1012438.937500000   1746200.375000000   2737340.750000000   4148062.250000000   5602352.500000000   6504655.500000000   7670553.000000000   7219707.500000000   6769550.500000000   6312649.000000000   5597311.500000000   5790283.500000000   5967243.000000000   5595014.500000000   5154048.500000000   4398308.500000000   2837344.750000000   1088301.500000000   245653.4375000000   21536.42773437500   5792.649902343750   1899.908691406250   0.000000000000000   3650.369384765625   1781.171142578125   56060.96484375000
2007-08-18/20:53:14.524   59316.37109375000   95006.64843750000   184415.6093750000   274152.3437500000   430230.3437500000   719844.6875000000   1108869.875000000   1746200.625000000   2737341.000000000   4148062.750000000   5602353.000000000   7114777.000000000   8085412.500000000   7857083.000000000   7643485.000000000   6989309.000000000   6297250.000000000   5790284.000000000   5718526.000000000   5595015.500000000   5154049.000000000   4139525.250000000   2579367.250000000   960259.2500000000   190182.7343750000   35241.46093750000   9654.419921875000   11399.45996093750   5594.186523437500   3650.369873046875   8905.861328125000   70076.28125000000
2007-08-18/20:53:17.530   94906.45312500000   148448.4843750000   160619.7500000000   297992.2187500000   430230.3437500000   719844.6875000000   1060654.250000000   1552155.750000000   2639559.750000000   3555327.750000000   5202034.000000000   6097938.500000000   7255719.000000000   7644618.000000000   6988025.000000000   6312650.000000000   6297249.500000000   6272989.500000000   6215969.000000000   6103830.000000000   5927413.500000000   4915899.500000000   3095330.250000000   1152323.500000000   229804.6562500000   29367.87304687500   11585.30468750000   0.000000000000000   7458.916015625000   1825.184692382812   5343.515136718750   63068.62109375000
2007-08-18/20:53:20.536   100838.1640625000   154386.5156250000   273650.8437500000   405272.7812500000   621452.8750000000   959810.3750000000   1446388.750000000   2037278.500000000   3128480.750000000   4148063.000000000   5402191.500000000   6301295.000000000   6633513.000000000   6157541.000000000   6114168.500000000   6087110.500000000   6063931.000000000   6031634.000000000   6215970.000000000   6358249.000000000   5927414.500000000   4915900.500000000   3224326.250000000   1280369.000000000   237729.0937500000   35241.46484375000   1930.883300781250   3799.818603515625   1864.728637695312   5475.556152343750   7124.688964843750   56060.97656250000
2007-08-18/20:53:23.542   148291.9531250000   213766.9062500000   297447.0937500000   452953.5625000000   764873.3750000000   1055799.000000000   1639264.250000000   2425401.750000000   3715232.000000000   5136069.000000000   6403060.500000000   7318163.000000000   7463134.000000000   6794823.000000000   6769552.000000000   5861577.000000000   5597312.500000000   5790284.500000000   5967244.500000000   6358249.000000000   6185217.500000000   5174706.500000000   3611323.500000000   1600490.125000000   285275.6875000000   25452.15429687500   15447.07910156250   3799.818603515625   3729.457519531250   5475.555664062500   5343.516113281250   84091.61718750000
2007-08-18/20:53:26.548   100838.1718750000   124696.5312500000   226058.5937500000   333752.2812500000   525841.0000000000   815830.0625000000   1157086.000000000   1746201.000000000   2737341.500000000   4148063.500000000   5402192.000000000   6708025.500000000   7877982.000000000   7857084.500000000   6988026.500000000   6087111.500000000   5597313.500000000   5548943.000000000   5469816.500000000   5849420.500000000   5669619.500000000   4657102.000000000   3224326.500000000   1408416.125000000   348671.5625000000   46988.65625000000   7723.536621093750   1899.909301757812   5594.187500000000   9125.929687500000   3562.343994140625   70076.29687500000
2007-08-18/20:53:29.554   65248.05078125000   118758.5468750000   190364.6093750000   274152.4062500000   406328.0000000000   671852.7500000000   1060654.500000000   1649177.875000000   2541780.250000000   3752901.000000000   5202035.500000000   7114778.500000000   7670555.500000000   7644620.000000000   6988026.500000000   6087111.000000000   5597313.000000000   5307607.500000000   5718527.000000000   5595016.500000000   5669619.000000000   4657101.500000000   3095331.000000000   1280369.000000000   396218.7500000000   58735.85937500000   5792.651855468750   13299.37402343750   3729.458007812500   1825.185058593750   3562.343994140625   63068.63281250000
2007-08-18/20:53:32.560   59316.39062500000   83130.76562500000   130875.1015625000   262232.5312500000   406328.0625000000   671852.8125000000   964224.5000000000   1503646.000000000   2248449.500000000   3555329.000000000   5001885.000000000   6504658.500000000   7255721.500000000   7007264.500000000   6769553.500000000   6087112.000000000   5830620.000000000   5790286.000000000   5967246.000000000   6358250.500000000   5927415.500000000   4657102.500000000   3224326.750000000   1344392.500000000   285275.7500000000   31325.74609375000   7723.537597656250   0.000000000000000   5594.188476562500   1825.185302734375   3562.344482421875   84091.64062500000
2007-08-18/20:53:35.566   83043.10156250000   100944.6484375000   154670.8593750000   238392.7968750000   382425.7500000000   647856.9375000000   964224.5625000000   1552156.375000000   2248449.500000000   3555329.250000000   4801740.500000000   5691246.500000000   6840911.000000000   6794825.000000000   6769554.000000000   6087112.500000000   5830620.000000000   6031635.500000000   6464704.000000000   6358251.000000000   5927416.000000000   4915901.500000000   3224327.000000000   1408416.375000000   237729.1562500000   35241.47265625000   11585.30957031250   7599.641113281250   11188.38085937500   3650.371337890625   3562.344482421875   84091.64062500000
2007-08-18/20:53:38.571   65248.06250000000   112820.5859375000   166568.7656250000   333752.3125000000   454133.0000000000   695848.8750000000   1060654.625000000   1649178.125000000   2444002.250000000   3357762.250000000   5001885.500000000   6301296.500000000   7463136.000000000   7857085.500000000   7643487.500000000   6989311.500000000   6530578.000000000   6755725.000000000   6713443.500000000   6867109.500000000   6443030.000000000   5692344.000000000   3869332.250000000   1664516.125000000   332822.6250000000   27410.02148437500   5792.652832031250   7599.640625000000   3729.458496093750   10951.11816406250   5343.517578125000   63068.64453125000
2007-08-18/20:53:41.577   71179.74218750000   118758.5703125000   166568.7656250000   250312.6718750000   382425.7500000000   671852.8750000000   964224.5625000000   1552156.500000000   2444002.250000000   3555329.250000000   5001885.500000000   6504659.000000000   7463136.500000000   7644621.500000000   7206508.500000000   6538199.000000000   6297252.500000000   6755725.500000000   6962191.000000000   7121550.500000000   6958674.500000000   5692344.000000000   3998339.250000000   1664516.250000000   364520.6875000000   21536.43945312500   15447.08398437500   3799.819824218750   0.000000000000000   9125.931640625000   8905.865234375000   84091.64062500000
2007-08-18/20:53:44.583   83043.11718750000   136572.5625000000   214160.6562500000   297992.3750000000   549744.0625000000   815830.3125000000   1349953.625000000   1843226.125000000   3030695.000000000   4148065.000000000   5202037.000000000   6301298.000000000   6633515.500000000   6582392.500000000   5895722.500000000   5636053.000000000   6063934.000000000   6514356.000000000   6713445.000000000   6867111.000000000   6443031.000000000   5174709.000000000   3611325.250000000   1408416.625000000   332822.6875000000   54820.14062500000   11585.31152343750   1899.909912109375   1864.729370117188   3650.371826171875   5343.518554687500   63068.65625000000
2007-08-18/20:53:47.589   65248.07812500000   106882.6406250000   184415.7187500000   286072.4375000000   454133.1250000000   743841.3125000000   1060654.875000000   1649178.500000000   2541781.250000000   3555330.000000000   5001886.500000000   6301298.000000000   7463138.000000000   7857087.500000000   7206509.500000000   6538200.500000000   6297253.500000000   6514356.500000000   6713445.000000000   6612678.000000000   6443031.500000000   5433523.500000000   3353325.000000000   1344392.875000000   285275.8125000000   31325.75390625000   11585.31250000000   5699.731445312500   9323.651367187500   3650.372070312500   1781.172485351562   56061.00390625000
2007-08-18/20:53:50.595   83043.11718750000   112820.6093750000   172517.7656250000   250312.7031250000   430230.5937500000   743841.2500000000   1012439.625000000   1649178.375000000   2541781.250000000   3752902.500000000   4801741.500000000   6301298.000000000   7255723.000000000   7432164.500000000   7206509.500000000   7214879.000000000   6997252.000000000   6997104.000000000   7210946.000000000   7121551.500000000   6700849.500000000   5692345.000000000   3611325.250000000   1472441.000000000   332822.6875000000   31325.75390625000   11585.31152343750   20899.03320312500   7458.920410156250   3650.371826171875   3562.345214843750   77083.98437500000
2007-08-18/20:53:53.601   100838.2187500000   130634.5859375000   249854.8125000000   333752.4375000000   525841.2500000000   863823.6250000000   1205302.875000000   1746201.750000000   2444003.000000000   3752903.000000000   5001887.000000000   6301299.000000000   7048315.500000000   6794827.500000000   6769556.000000000   6312654.500000000   6297254.000000000   6514357.000000000   6713446.000000000   6867112.000000000   6443032.000000000   5433524.000000000   3611325.750000000   1472441.125000000   301124.7812500000   35241.48437500000   9654.426757812500   1899.910278320312   7458.921386718750   5475.559082031250   7124.692871093750   77083.99218750000
2007-08-18/20:53:56.607   118633.3593750000   213767.0312500000   285549.1250000000   429113.3750000000   645356.4375000000   1007805.125000000   1398171.500000000   2134308.500000000   3128482.500000000   4543251.000000000   5802525.000000000   6911402.000000000   7463138.500000000   7219713.000000000   6551088.000000000   6538201.000000000   6297254.000000000   6514357.000000000   6215973.500000000   6103834.000000000   5927418.000000000   4915903.000000000   3224328.000000000   1216346.750000000   269426.9375000000   31325.75585937500   15447.08789062500   11399.46777343750   9323.652343750000   3650.372314453125   5343.519042968750   77083.99218750000
2007-08-18/20:53:59.613   112701.6562500000   160324.6406250000   285549.1562500000   476794.4062500000   645356.5625000000   1055799.750000000   1542826.875000000   2231338.750000000   3715234.750000000   4938460.000000000   6603257.000000000   7724957.000000000   8500302.000000000   8069559.500000000   6988031.000000000   6087115.000000000   5597316.500000000   6272994.500000000   6215974.000000000   6103835.000000000   5927418.500000000   4657104.500000000   2966339.250000000   1216346.875000000   253578.0937500000   46988.68359375000   11585.31445312500   7599.644531250000   9323.653320312500   9125.935546875000   8905.868164062500   84091.67968750000
2007-08-18/20:54:02.619   59316.41796875000   106882.6562500000   160619.8750000000   238392.8906250000   430230.6875000000   671853.1250000000   1108870.750000000   1746202.000000000   2737343.250000000   4345656.000000000   5802525.500000000   7318168.000000000   8707753.000000000   8494519.000000000   7861990.000000000   7214880.500000000   6997253.500000000   7238490.000000000   7210947.500000000   6612679.000000000   5927418.500000000   4915903.500000000   3224328.250000000   1088302.500000000   301124.8125000000   58735.89062500000   34755.99218750000   1899.910400390625   7458.921875000000   5475.559570312500   1781.172851562500   91099.35937500000
2007-08-18/20:54:05.624   47453.09765625000   59379.04687500000   89232.78906250000   166874.1406250000   262915.4687500000   383907.7812500000   699049.2500000000   1067069.500000000   1857362.000000000   3160202.750000000   4801743.000000000   6708030.000000000   8292858.500000000   9132006.000000000   8736052.000000000   8342811.000000000   7930681.500000000   7479882.000000000   7210948.500000000   6612680.000000000   5669623.000000000   4657105.000000000   2966339.500000000   1280370.000000000   301124.8437500000   86146.12500000000   19308.86914062500   9499.557617187500   5594.191406250000   9125.936523437500   10687.04394531250   77084.00781250000
2007-08-18/20:54:08.630   41521.44140625000   71254.92187500000   154670.9375000000   190713.6406250000   239013.6093750000   455892.9687500000   626730.3750000000   921549.9375000000   1661826.125000000   3061424.250000000   4601603.500000000   6708030.000000000   8500303.000000000   8919505.000000000   9173120.000000000   8117212.000000000   7463954.500000000   7238490.500000000   7210948.500000000   6612680.000000000   5927419.000000000   4657105.000000000   2966339.500000000   1152324.625000000   301124.8437500000   62651.64062500000   27032.42773437500   7599.645019531250   1864.730102539062   9125.935546875000   1781.172973632812   70076.34375000000
2007-08-18/20:54:11.636   29658.14843750000   71254.92968750000   89232.80468750000   131115.0468750000   203161.0468750000   371910.3750000000   626730.5000000000   1018562.750000000   2052903.750000000   3555331.500000000   5402196.500000000   6504663.000000000   7255726.500000000   7644626.000000000   7861992.000000000   8117213.000000000   7463955.500000000   7238491.500000000   7210949.500000000   7121555.000000000   6185223.500000000   4915905.000000000   2966339.750000000   1216347.250000000   285275.9375000000   54820.16796875000   13516.20507812500   13299.38476562500   5594.192382812500   10951.12597656250   1781.173217773438   70076.35156250000
2007-08-18/20:54:14.642   59316.43750000000   89068.78906250000   166568.8906250000   262232.7187500000   370474.8437500000   647857.3750000000   964225.1875000000   1455137.125000000   2346226.750000000   3555331.500000000   5202040.000000000   7114784.500000000   8915212.000000000   9557029.000000000   8954584.000000000   8794030.000000000   8164056.500000000   7479883.500000000   7459711.000000000   7376003.500000000   6958679.000000000   5433526.000000000   3095333.750000000   1152324.750000000   316973.8437500000   54820.16796875000   19308.87109375000   1899.910888671875   7458.924316406250   5475.561035156250   7124.695800781250   84091.70312500000
2007-08-18/20:54:17.648   59316.43359375000   106882.6875000000   160619.9218750000   274152.6250000000   478035.9375000000   911817.4375000000   1253520.000000000   2134309.250000000   3519646.000000000   4938461.000000000   6002701.500000000   7318170.000000000   7670562.000000000   7432168.000000000   7206513.000000000   6989316.500000000   6763916.000000000   6755730.000000000   6962195.500000000   6867114.500000000   6700853.000000000   5174711.500000000   3224329.250000000   1216347.250000000   285275.9375000000   31325.76757812500   15447.09375000000   5699.733886718750   5594.192382812500   5475.561035156250   5343.520996093750   84091.69531250000
2007-08-18/20:54:20.654   130496.8828125000   172200.7656250000   333142.0312500000   500635.2187500000   764874.2500000000   1295778.250000000   2025034.375000000   2813550.500000000   4302039.500000000   6519525.000000000   7604304.000000000   8131772.000000000   8292861.000000000   8069562.500000000   6988033.500000000   6763757.500000000   6763916.500000000   6997108.500000000   7210950.500000000   7376004.000000000   6958679.500000000   5174712.500000000   3095334.000000000   1280370.250000000   285276.0000000000   43072.96484375000   9654.431640625000   7599.646972656250   9323.657226562500   5475.562011718750   3562.347412109375   98107.08593750000
2007-08-18/20:54:23.660   100838.2656250000   154386.6718750000   273651.1250000000   405273.1875000000   693163.5000000000   1151790.375000000   1832147.375000000   2716511.750000000   4106432.500000000   5333693.000000000   6603259.000000000   7318170.500000000   7255727.500000000   7007270.500000000   6988033.000000000   6763757.500000000   6763916.500000000   6755730.500000000   6962196.000000000   7121556.000000000   6700853.500000000   5174712.000000000   2966340.250000000   1088302.875000000   221880.5156250000   46988.69921875000   11585.31835937500   7599.646972656250   3729.461425781250   9125.938476562500   8905.871093750000   56061.03515625000
2007-08-18/20:54:26.666   65248.12109375000   124696.6640625000   148722.0468750000   357592.7500000000   525841.5625000000   863824.1250000000   1349954.625000000   2134309.750000000   3324062.750000000   4740855.000000000   5402197.500000000   6097946.500000000   6218745.500000000   6369970.000000000   5895727.000000000   5861584.000000000   5830625.500000000   6031641.000000000   6464710.000000000   7121557.000000000   6700854.500000000   5433527.500000000   2837348.750000000   960260.4375000000   182258.6093750000   43072.96875000000   15447.09667968750   1899.911376953125   5594.193847656250   5475.562500000000   3562.347900390625   70076.36718750000
2007-08-18/20:54:29.672   59316.44531250000   95006.76562500000   160619.9531250000   262232.7812500000   430230.8750000000   815830.9375000000   1349954.625000000   2231340.000000000   3519646.750000000   5136075.000000000   7003660.000000000   7928363.500000000   7255728.500000000   6794831.000000000   6114175.500000000   6312658.000000000   6063938.000000000   6514361.000000000   6962196.500000000   7121556.500000000   6700854.500000000   4915906.000000000   2837348.500000000   1024281.500000000   206031.7343750000   35241.50390625000   19308.87500000000   5699.735351562500   9323.658203125000   1825.187011718750   5343.521972656250   77084.03906250000
2007-08-18/20:54:32.677   65248.12890625000   118758.6875000000   178466.8750000000   274152.7187500000   382426.1250000000   815831.0000000000   1446390.625000000   2328371.750000000   3715237.000000000   5531318.500000000   6403069.000000000   6504665.500000000   6011367.500000000   5945133.500000000   6114176.500000000   6538205.500000000   6763918.000000000   7238494.000000000   7459713.500000000   7630461.000000000   6700855.000000000   5174713.500000000   2966341.000000000   992271.0625000000   213956.1562500000   25452.18750000000   11585.32128906250   7599.648925781250   5594.194335937500   3650.375000000000   3562.348144531250   77084.04687500000
2007-08-18/20:54:35.683   71179.80468750000   100944.7500000000   190364.8437500000   297992.6250000000   454133.4687500000   767838.1250000000   1398172.500000000   2522439.250000000   4302040.000000000   5531318.500000000   5602360.500000000   5284581.000000000   4974564.500000000   4883149.000000000   5021995.500000000   5410537.000000000   5830626.000000000   6272998.000000000   6713450.500000000   6867116.500000000   6185225.500000000   4657107.000000000   2450384.500000000   864229.8125000000   174334.2500000000   50904.44531250000   11585.32128906250   7599.648437500000   9323.659179687500   3650.374755859375   12468.22558593750   77084.04687500000
2007-08-18/20:54:38.689   71179.82031250000   100944.7578125000   166568.9531250000   297992.6875000000   430231.0000000000   815831.1250000000   1542828.000000000   2619475.500000000   4106434.000000000   5728949.500000000   6803458.500000000   6301304.000000000   6011368.000000000   5732725.000000000   5677285.500000000   5861585.500000000   6063939.500000000   6031642.500000000   6464711.500000000   6612684.000000000   5927422.500000000   4139531.500000000   2450384.750000000   896240.0625000000   221880.5937500000   31325.78125000000   13516.21093750000   5699.736328125000   5594.194824218750   10951.13085937500   7124.698730468750   63068.71484375000
2007-08-18/20:54:41.695   47453.12500000000   83130.86718750000   107079.5546875000   214553.3593750000   382426.1562500000   767838.2500000000   1253520.500000000   2231340.250000000   3128485.000000000   4345659.000000000   5402198.500000000   6097947.500000000   5803995.500000000   5945134.000000000   5677285.500000000   6087119.000000000   6297259.000000000   6272998.500000000   6215978.500000000   6103839.000000000   5154056.500000000   3751368.750000000   2063437.125000000   832219.8750000000   237729.4062500000   62651.67578125000   15447.09960937500   5699.736328125000   9323.660156250000   7300.751953125000   1781.174072265625   63068.71484375000
2007-08-18/20:54:44.701   44487.30078125000   71254.96875000000   95181.75000000000   178794.0000000000   310719.5937500000   527879.3125000000   916011.1250000000   1649180.125000000   2737345.500000000   4345659.500000000   6202884.500000000   7521565.500000000   7670566.000000000   7007273.500000000   6988036.500000000   6538207.000000000   6530586.500000000   6514363.000000000   6464712.000000000   6103840.000000000   5154057.000000000   3880755.000000000   2192418.000000000   928250.3750000000   253578.2968750000   50904.46093750000   19308.88281250000   9499.564453125000   9323.661132812500   7300.752929687500   12468.22851562500   63068.72265625000
2007-08-18/20:54:47.707   65248.14062500000   65317.02734375000   166568.9687500000   190713.7656250000   358523.9062500000   671853.6875000000   1060656.000000000   1843228.000000000   2737345.250000000   4148069.250000000   5202042.500000000   6097948.000000000   6633522.500000000   6794833.500000000   6988036.000000000   6989320.000000000   6763919.500000000   6514363.000000000   6464712.000000000   6103839.500000000   5154057.000000000   3751369.250000000   1998947.625000000   864229.9375000000   229805.0156250000   70483.17187500000   21239.77148437500   11399.47753906250   9323.661132812500   7300.752929687500   7124.699218750000   84091.74218750000
2007-08-18/20:54:50.713   83043.21093750000   124696.7187500000   190364.9062500000   357592.9062500000   573647.6875000000   1103795.750000000   1639267.000000000   2813552.000000000   4497654.000000000   6124228.000000000   7404087.000000000   8335191.500000000   7670567.000000000   7219720.500000000   6551095.000000000   6312661.000000000   6063941.000000000   6031643.500000000   5967254.000000000   5086239.000000000   4638517.500000000   3104469.500000000   1676506.625000000   704181.1250000000   245653.8906250000   86146.19531250000   19308.88476562500   9499.565429687500   1864.731567382812   9125.943359375000   12468.22949218750   77084.07031250000
2007-08-18/20:54:53.719   94906.61718750000   100944.7890625000   226058.9531250000   369513.0312500000   573647.6875000000   911818.0625000000   1494609.625000000   2328372.750000000   3519648.500000000   5333696.500000000   7404087.500000000   8335192.000000000   8500310.000000000   8069567.500000000   6988037.500000000   5861587.000000000   5597322.000000000   5548951.500000000   5469825.000000000   5340628.500000000   4380759.000000000   3104469.500000000   1612019.875000000   672171.6875000000   198107.4531250000   78314.68750000000   25101.55859375000   11399.47949218750   7458.929199218750   7300.754394531250   7124.700683593750   70076.39843750000
2007-08-18/20:54:56.725   112701.7656250000   172200.8593750000   237957.0000000000   429113.8125000000   669260.5000000000   1151791.000000000   1639267.000000000   2522440.250000000   3910833.750000000   5136077.500000000   6803460.500000000   7724964.000000000   7463146.500000000   6794834.500000000   6114178.500000000   5636059.500000000   5364022.500000000   5548951.500000000   5718536.000000000   5595025.000000000   4123007.500000000   2975095.000000000   1612019.750000000   608153.1250000000   213956.2343750000   70483.18750000000   17377.99414062500   20899.05859375000   7458.929199218750   3650.376220703125   0.000000000000000   45549.58984375000
2007-08-18/20:54:59.730   100838.3437500000   142510.7500000000   261753.2031250000   381433.1875000000   669260.5625000000   1151791.125000000   1735707.250000000   2716513.750000000   4106435.500000000   5926587.500000000   7404088.500000000   7521567.500000000   7463147.500000000   7007275.500000000   6332634.500000000   6087121.500000000   5597322.500000000   5790295.000000000   5967255.000000000   5595026.000000000   4638518.500000000   2716352.250000000   1418562.250000000   544135.1250000000   198107.4687500000   78314.69531250000   30894.24023437500   13299.39648437500   11188.39746093750   12776.32519531250   0.000000000000000   28030.48828125000
2007-08-18/20:55:02.736   71179.84375000000   124696.7343750000   214160.9375000000   333752.8125000000   525841.8750000000   1007806.312500000   1542828.500000000   2619476.500000000   3910834.250000000   5531321.000000000   7203873.500000000   8131777.500000000   8292866.500000000   8069568.000000000   7425005.500000000   6312661.500000000   6297261.500000000   6031644.500000000   6215980.500000000   5849430.000000000   4896284.500000000   2975095.250000000   1354077.125000000   544135.0625000000   229805.0781250000   70483.19531250000   23170.66992187500   5699.738281250000   7458.929687500000   20077.09179687500   0.000000000000000   63068.73828125000
2007-08-18/20:55:05.742   44487.31640625000   65317.05078125000   148722.1562500000   238393.1718750000   382426.3437500000   671853.9375000000   1108872.000000000   1940254.750000000   3324065.000000000   5136078.500000000   6803462.000000000   7928369.500000000   8707763.000000000   7644633.500000000   7206519.500000000   6538209.500000000   6530589.000000000   6514365.500000000   6962202.000000000   6612687.000000000   5411840.500000000   3233846.500000000   1676507.000000000   544135.1875000000   221880.7031250000   78314.70312500000   34756.03125000000   9499.567382812500   1864.732055664062   7300.755859375000   8905.878906250000   52557.25390625000
2007-08-18/20:55:08.748   47453.14843750000   100944.8046875000   166569.0312500000   309912.8125000000   549744.8125000000   863824.6875000000   1301738.125000000   1940254.750000000   3128486.500000000   4543256.500000000   5802532.500000000   6708037.000000000   7255733.500000000   7432174.500000000   6988039.000000000   6312662.500000000   6063942.500000000   6514365.500000000   7210956.000000000   7121561.500000000   5669629.000000000   3751370.500000000   1805482.125000000   704181.2500000000   253578.3906250000   78314.70312500000   13516.21777343750   11399.48242187500   13053.13281250000   1825.188232421875   3562.350097656250   49053.42578125000
2007-08-18/20:55:11.754   130497.0000000000   225643.5000000000   380735.4687500000   524476.4375000000   860490.5000000000   1439770.500000000   1832149.125000000   3007634.750000000   4106436.250000000   5531322.500000000   6803462.500000000   6504670.000000000   6426135.000000000   6157553.500000000   5458852.500000000   5185026.500000000   5130731.500000000   5548953.500000000   5967256.500000000   6103842.500000000   5411841.000000000   3751371.000000000   1998948.625000000   736190.9375000000   269427.3125000000   93977.74218750000   34756.03515625000   17099.23046875000   18647.34179687500   10951.13769531250   7124.703125000000   56061.08984375000
2007-08-18/20:55:14.760   118633.5234375000   172200.9218750000   273651.3750000000   429113.9687500000   717067.6250000000   1151791.375000000   1735707.625000000   2522441.000000000   3715239.500000000   5728952.500000000   7203875.000000000   8742043.000000000   9330152.000000000   8707020.000000000   7643500.500000000   6538210.000000000   5830630.000000000   6031645.500000000   6215982.000000000   5849431.000000000   5411841.000000000   4139533.750000000   2321401.750000000   1024282.312500000   364521.2812500000   78314.71093750000   21239.78125000000   20899.06445312500   13053.13476562500   1825.188476562500   3562.350585937500   70076.42187500000
2007-08-18/20:55:17.766   166087.5625000000   201891.2187500000   321244.1250000000   452954.5000000000   717067.7500000000   1103796.250000000   1542829.125000000   2231342.000000000   3324065.750000000   4938466.500000000   6403074.000000000   7724967.500000000   8500314.000000000   8282048.000000000   7425008.000000000   6538211.000000000   6063944.000000000   5790297.000000000   5718538.500000000   5595027.500000000   5411841.500000000   4398319.000000000   2321402.000000000   1024282.437500000   443767.0937500000   140967.0156250000   34756.03906250000   9499.569335937500   5594.198730468750   5475.567382812500   0.000000000000000   63068.76171875000
2007-08-18/20:55:20.772   88974.95312500000   166262.8906250000   237957.0937500000   405273.5937500000   573647.9375000000   959812.3750000000   1253521.375000000   1843229.000000000   2835129.750000000   4345662.000000000   6002708.000000000   7724967.500000000   9122685.000000000   9769560.000000000   9828783.000000000   8342821.500000000   6763923.500000000   6273003.000000000   5718538.500000000   5595027.500000000   5669630.500000000   5174717.500000000   3095337.000000000   1344395.000000000   570561.8125000000   117472.3437500000   30894.25000000000   11399.48437500000   1864.732421875000   7300.757324218750   7124.703613281250   77084.10937500000
2007-08-18/20:55:23.778   160155.8125000000   213767.3906250000   356938.9375000000   572158.3125000000   693164.3125000000   1151791.625000000   1542829.250000000   2231342.250000000   3128487.500000000   4345662.500000000   6002709.000000000   6911413.500000000   7463150.500000000   7644636.000000000   6988041.500000000   6312664.500000000   6297264.500000000   5790297.500000000   5718539.000000000   5086242.000000000   5154061.000000000   4915911.000000000   3482330.250000000   1664519.375000000   697358.5000000000   164461.7500000000   27032.46484375000   3799.826904296875   5594.199218750000   7300.758300781250   3562.351318359375   70076.43750000000
2007-08-18/20:55:26.783   130497.0234375000   225643.5468750000   309345.9375000000   429114.0625000000   693164.2500000000   1055801.375000000   1542829.250000000   2328374.000000000   3324066.000000000   4543258.000000000   5602366.000000000   6911413.000000000   7255735.500000000   7007278.500000000   6769566.500000000   6312664.500000000   5830631.000000000   5790297.500000000   5469827.500000000   5086242.000000000   4896286.500000000   4657111.500000000   3353330.750000000   1600493.625000000   697358.4375000000   172293.3437500000   30894.25195312500   15199.31738281250   7458.933105468750   9125.948242187500   1781.175415039062   70076.43750000000
2007-08-18/20:55:29.789   118633.5703125000   154386.8750000000   261753.3437500000   405273.6875000000   621454.3125000000   863825.0625000000   1253521.625000000   1843229.500000000   2835130.500000000   4345663.000000000   6002709.500000000   7521571.500000000   8707767.000000000   8494533.000000000   7425009.500000000   6538212.000000000   6063945.000000000   5790298.000000000   5967258.500000000   5595029.000000000   5669631.500000000   4915911.500000000   3482330.750000000   1664519.625000000   729058.0000000000   219283.0625000000   38617.83984375000   9499.571289062500   9323.668945312500   0.000000000000000   7124.705078125000   91099.50781250000
2007-08-18/20:55:32.795   83043.27343750000   124696.8125000000   261753.3593750000   345673.0937500000   454133.9687500000   863825.1250000000   1205305.000000000   2037283.250000000   2932915.000000000   4345663.000000000   5602367.000000000   6504672.000000000   7255737.000000000   6582405.500000000   6114183.000000000   5636063.500000000   5597326.000000000   5548955.500000000   5718540.000000000   6103845.000000000   6185232.000000000   5174719.000000000   3095338.000000000   1472443.750000000   570562.0000000000   211451.4375000000   28963.36328125000   3799.827636718750   1864.733032226562   1825.189208984375   0.000000000000000   70076.45312500000
2007-08-18/20:55:35.801   88974.97656250000   136572.8281250000   261753.3593750000   297992.9375000000   525842.1875000000   863825.1250000000   1301738.750000000   1940255.625000000   3030700.750000000   4345663.000000000   5602366.500000000   6504672.000000000   7670572.500000000   7644637.000000000   6769568.000000000   6087125.000000000   6063945.000000000   6031648.000000000   6215984.500000000   6103845.000000000   6443043.500000000   5433533.500000000   3611332.000000000   1536468.500000000   665659.2500000000   203619.7968750000   34756.04687500000   3799.827392578125   7458.934082031250   5475.568847656250   3562.351806640625   84091.81250000000
2007-08-18/20:55:38.807   88974.98437500000   142510.8593750000   202263.0625000000   321833.0000000000   501939.4062500000   815832.0000000000   1253521.875000000   1940256.000000000   2932915.250000000   4345663.500000000   5602367.500000000   6911415.000000000   7463152.500000000   7432179.500000000   6551100.500000000   6087125.500000000   6297266.000000000   6755740.000000000   6713458.500000000   7121566.000000000   6443044.000000000   5433534.000000000   3611332.500000000   1536468.750000000   491315.0937500000   172293.3906250000   34756.05078125000   17099.24023437500   3729.466796875000   7300.760253906250   0.000000000000000   84091.82812500000
2007-08-18/20:55:41.813   136428.8125000000   184077.0937500000   273651.5000000000   429114.1562500000   645357.6875000000   1007807.000000000   1639268.375000000   2425407.750000000   3519651.250000000   5136081.500000000   6603268.000000000   7724970.500000000   8085433.000000000   7219726.500000000   6769568.500000000   6087125.500000000   5830633.000000000   6031648.500000000   6713458.000000000   7376014.000000000   6958689.000000000   5951186.000000000   3482331.000000000   1344395.500000000   332823.3437500000   156630.2031250000   57926.83203125000   3799.827880859375   5594.200683593750   5475.569335937500   7124.706054687500   70076.45312500000
2007-08-18/20:55:44.819   106770.1406250000   154386.9062500000   261753.4218750000   429114.2187500000   621454.5000000000   1007807.125000000   1398174.375000000   2134312.750000000   3128488.750000000   4345664.000000000   5602368.000000000   6911416.000000000   7255738.500000000   6582406.500000000   6114184.000000000   5861592.500000000   5597327.000000000   6273006.500000000   6713459.000000000   7121566.500000000   6700863.500000000   5692357.000000000   3224334.500000000   1088304.625000000   198107.6250000000   78314.75781250000   57926.83984375000   17099.24218750000   3729.467285156250   5475.569824218750   3562.352783203125   70076.46875000000
2007-08-18/20:55:47.825   112701.8671875000   160324.9375000000   297447.8750000000   381433.4687500000   621454.5000000000   911818.8750000000   1349956.500000000   1940256.125000000   2932915.500000000   4148073.750000000   5802536.500000000   7318181.500000000   7878001.000000000   7007281.000000000   6114184.000000000   5636064.500000000   5364027.500000000   5548956.500000000   5967260.000000000   6358265.000000000   6185233.500000000   5174720.000000000   3224334.250000000   1024282.937500000   174334.4687500000   62651.75000000000   69512.25000000000   7599.658203125000   7458.936035156250   3650.379394531250   5343.529785156250   70076.46093750000
2007-08-18/20:55:50.831   65248.21875000000   130634.8593750000   202263.1093750000   345673.1875000000   454134.1250000000   815832.1250000000   1205305.375000000   1843230.250000000   2639567.000000000   3950489.500000000   5202048.500000000   6708042.500000000   7463154.000000000   7432181.000000000   6769570.000000000   6312667.500000000   5830634.000000000   5790300.000000000   5967260.500000000   6358266.000000000   6443045.500000000   5174720.500000000   3095339.000000000   1216349.375000000   237729.7187500000   50904.51953125000   42479.64843750000   11399.49121093750   9323.671875000000   10951.14453125000   5343.530273437500   70076.47656250000
2007-08-18/20:55:53.836   65248.21875000000   124696.8515625000   166569.1562500000   250313.2500000000   382426.6562500000   623862.5625000000   1012441.812500000   1455139.500000000   2346230.750000000   3555337.500000000   5001897.500000000   6504674.000000000   7670575.000000000   7644639.500000000   6988044.500000000   6538214.500000000   6297267.000000000   6273007.000000000   6215986.500000000   6103847.000000000   5927430.000000000   4915913.500000000   3095338.750000000   1216349.250000000   213956.4531250000   50904.51562500000   17378.01171875000   30398.67773437500   9323.671875000000   1825.189697265625   3562.353027343750   63068.79687500000
2007-08-18/20:55:56.842   71179.91406250000   118758.8671875000   178467.1406250000   274153.1562500000   382426.6875000000   623862.6875000000   916012.3125000000   1552160.250000000   2444008.500000000   3752911.250000000   5202049.500000000   6708043.500000000   7670576.000000000   7644640.500000000   6988045.500000000   6087127.500000000   5830635.000000000   6273007.500000000   6464720.000000000   6867127.000000000   6443046.500000000   4915914.000000000   2966345.250000000   1024283.187500000   206032.0781250000   31325.82617187500   30894.27148437500   24698.91992187500   13053.14550781250   7300.762207031250   5343.530761718750   70076.47656250000
2007-08-18/20:55:59.848   88975.02343750000   130634.8828125000   273651.6250000000   357593.3437500000   478036.8437500000   863825.5625000000   1205305.625000000   1843230.500000000   2737349.000000000   3950490.250000000   5602369.500000000   6504675.500000000   7048331.500000000   7007283.000000000   6332641.500000000   5861594.000000000   5364029.000000000   6273008.000000000   6464720.500000000   6867127.500000000   6700865.500000000   5174721.500000000   2837353.500000000   928251.6250000000   118864.0703125000   31325.82812500000   7723.557617187500   13299.41015625000   5594.203125000000   1825.190063476562   3562.353759765625   77084.16406250000
2007-08-18/20:56:02.854   94906.72656250000   184077.1718750000   309346.1562500000   476795.4062500000   645357.9375000000   1055802.000000000   1446392.875000000   2231343.500000000   3324068.250000000   4543261.000000000   5602369.500000000   6097956.500000000   5804003.500000000   5520329.500000000   5677293.500000000   5410545.000000000   5597328.500000000   6273008.000000000   6713460.500000000   6612693.500000000   6443046.500000000   5174721.500000000   3095339.250000000   992272.5625000000   126788.3984375000   17620.76367187500   11585.33886718750   17099.24609375000   7458.937988281250   5475.571289062500   1781.176635742188   63068.80468750000
2007-08-18/20:56:05.860   106770.1718750000   184077.1718750000   261753.5000000000   429114.3437500000   645357.9375000000   1055802.125000000   1542830.250000000   2328375.500000000   3128489.500000000   4345665.500000000   5602369.500000000   6911418.000000000   7255740.500000000   7219729.500000000   6769571.500000000   6312668.500000000   6063948.500000000   6031651.000000000   5967261.500000000   6358267.000000000   6185235.500000000   4915914.500000000   2966345.500000000   992272.6250000000   174334.5312500000   29367.96093750000   11585.33984375000   9499.577148437500   3729.468261718750   5475.571777343750   0.000000000000000   56061.13671875000
2007-08-18/20:56:08.866   77111.62500000000   124696.8906250000   214161.2031250000   321833.1875000000   525842.5000000000   767839.5000000000   1205305.750000000   1843230.750000000   2737349.500000000   3950491.000000000   5602370.500000000   6708044.500000000   7255741.500000000   7219730.500000000   6551104.000000000   5861595.000000000   5830636.000000000   6273009.000000000   5967262.500000000   6103849.000000000   5669635.500000000   4657115.000000000   2708363.500000000   960262.1875000000   134712.7656250000   19578.63281250000   5792.668457031250   15199.33007812500   13053.14843750000   10951.14843750000   7124.709960937500   63068.81640625000
2007-08-18/20:56:11.872   77111.63281250000   106882.9140625000   178467.1875000000   250313.3593750000   370475.6250000000   647858.7500000000   964227.1875000000   1455140.125000000   2444009.000000000   3752912.250000000   5001899.500000000   6504676.500000000   7463157.000000000   7219731.000000000   6769572.500000000   6312670.000000000   6063949.500000000   6273009.500000000   6464722.000000000   6358268.500000000   5927432.500000000   4915915.500000000   2966346.000000000   1152327.250000000   182258.9375000000   23494.36523437500   3861.778808593750   0.000000000000000   5594.204101562500   7300.764160156250   5343.532226562500   70076.50000000000
2007-08-18/20:56:14.878   83043.32812500000   118758.8984375000   226059.2500000000   286073.1562500000   430231.6875000000   767839.5000000000   1060657.625000000   1649182.625000000   2444009.000000000   3555339.000000000   4801753.500000000   5894607.000000000   6633533.000000000   7219731.000000000   6551104.500000000   6087129.000000000   6063949.500000000   6273009.000000000   6215988.500000000   6612694.500000000   6185236.500000000   4915915.000000000   3095340.000000000   1024283.437500000   182258.9375000000   19578.63281250000   7723.559082031250   11399.49511718750   9323.675781250000   3650.381347656250   7124.710449218750   63068.82031250000
2007-08-18/20:56:17.884   83043.34375000000   106882.9218750000   190365.2031250000   274153.2500000000   501939.7500000000   719847.0000000000   1108873.500000000   1649182.875000000   2639568.250000000   3555339.500000000   5202051.000000000   6504677.500000000   7670579.000000000   7857108.500000000   7425016.000000000   7440472.000000000   6997271.000000000   6755745.000000000   6962210.500000000   6612695.500000000   6443048.500000000   4915916.000000000   2966346.500000000   1024283.562500000   158485.8437500000   25452.23437500000   15447.12792968750   1899.915039062500   13053.15039062500   7300.765136718750   7124.711425781250   63068.82812500000
2007-08-18/20:56:20.889   65248.25000000000   118758.9062500000   184416.2031250000   345673.3437500000   597551.6250000000   815832.5000000000   1205305.875000000   1843231.000000000   2639568.250000000   3752912.500000000   5001900.000000000   6301315.000000000   6426142.500000000   6794844.500000000   6769573.000000000   6087129.500000000   6063950.000000000   6031653.000000000   6215989.500000000   6103849.500000000   5669636.500000000   4657116.000000000   2579375.500000000   1024283.500000000   158485.8437500000   29367.96875000000   3861.779296875000   1899.915039062500   1864.734375000000   9125.957031250000   3562.354736328125   91099.57812500000
2007-08-18/20:56:23.895   124565.4218750000   172201.1406250000   261753.5937500000   357593.5000000000   573648.6250000000   911819.5625000000   1349957.500000000   2037285.125000000   2835133.250000000   3752913.000000000   4801755.000000000   5894608.500000000   6218758.500000000   6157561.000000000   5458859.500000000   5410547.500000000   5364031.000000000   5548960.500000000   5967264.000000000   5849438.500000000   5669637.000000000   4657116.500000000   2579376.000000000   832221.4375000000   150561.5000000000   25452.23632812500   13516.23632812500   9499.581054687500   5594.205078125000   1825.190917968750   5343.533691406250   105115.0078125000
2007-08-18/20:56:26.901   77111.64843750000   112820.9218750000   237957.3750000000   321833.2500000000   525842.6250000000   863825.8750000000   1301740.000000000   1843231.250000000   3128490.750000000   4543263.000000000   5802540.500000000   6708046.500000000   7048334.500000000   6794845.500000000   6114188.000000000   6087130.500000000   6063950.500000000   6031653.500000000   6215990.000000000   6103850.500000000   5669637.000000000   4398324.000000000   2837354.500000000   960262.4375000000   190183.3750000000   19578.63671875000   7723.561035156250   5699.747070312500   7458.940917968750   9125.958007812500   3562.355224609375   70076.51562500000
2007-08-18/20:56:29.907   118633.6953125000   130634.9453125000   237957.4062500000   309913.2812500000   525842.7500000000   767839.7500000000   1108873.625000000   1649183.250000000   2639568.750000000   3555340.250000000   4801755.500000000   5894609.000000000   6633535.000000000   6582412.000000000   6332644.500000000   6087131.000000000   6063951.500000000   6031654.000000000   6215990.500000000   5849439.500000000   5411848.500000000   4398324.500000000   2579376.250000000   992273.1250000000   245654.3281250000   27410.10742187500   1930.889892578125   5699.747558593750   9323.678710937500   7300.766601562500   1781.177612304688   52557.33203125000
2007-08-18/20:56:32.913   53384.89453125000   95006.97656250000   166569.2812500000   226473.6406250000   430231.8437500000   671854.9375000000   1060657.875000000   1552161.125000000   2444009.750000000   3752913.250000000   5001901.000000000   6708047.000000000   7878007.500000000   8069581.000000000   7643511.000000000   6989333.000000000   6763932.000000000   6273011.000000000   6215990.500000000   5849439.000000000   5669637.500000000   4398324.500000000   2579376.000000000   992273.0625000000   229805.4531250000   25452.23828125000   5792.670898437500   3799.831298828125   7458.941894531250   1825.191040039062   3562.355468750000   52557.33203125000
2007-08-18/20:56:35.919   59316.58593750000   100944.9687500000   166569.2968750000   238393.5468750000   334622.3750000000   551875.8750000000   819584.5625000000   1309612.500000000   2052909.000000000   3357773.000000000   4801756.000000000   6097960.500000000   7255745.000000000   8707033.000000000   8736075.000000000   8342833.500000000   7463974.500000000   6997125.000000000   6464724.500000000   6358271.000000000   5411849.000000000   4398325.000000000   2837355.250000000   1088305.500000000   206032.2187500000   29367.97851562500   11585.34667968750   9499.583007812500   11188.41699218750   9125.959960937500   3562.355957031250   63068.84765625000
2007-08-18/20:56:38.925   100838.5156250000   142511.0000000000   226059.3750000000   357593.5937500000   478037.1875000000   719847.3125000000   1205306.375000000   1746206.875000000   2639569.250000000   3950493.000000000   5202053.000000000   6504680.000000000   7463160.500000000   8069582.500000000   7425019.000000000   6989334.500000000   6530599.500000000   6273012.500000000   5718546.500000000   5595036.000000000   5154067.500000000   4139540.250000000   2450390.000000000   928252.2500000000   206032.2343750000   21536.50976562500   9654.455078125000   7599.665527343750   5594.206542968750   12776.34765625000   3562.356201171875   77084.21875000000
2007-08-18/20:56:41.931   106770.2421875000   148449.0312500000   273651.8125000000   405274.1875000000   597551.8750000000   959813.7500000000   1446393.875000000   2037285.625000000   2932918.500000000   4148077.500000000   5802542.000000000   7114802.500000000   7255745.500000000   8069582.500000000   7425018.500000000   6989334.000000000   6530599.500000000   5790305.000000000   5967265.500000000   5340638.500000000   4896293.000000000   4010150.500000000   2192422.500000000   864231.6875000000   198107.8125000000   39157.32812500000   3861.780517578125   9499.583007812500   11188.41699218750   9125.960937500000   1781.177856445312   56061.17578125000
2007-08-18/20:56:44.937   106770.2578125000   201891.5312500000   261753.7031250000   429114.6875000000   621455.1250000000   1007808.187500000   1398175.875000000   2037285.875000000   2932918.750000000   4345668.500000000   5802543.000000000   7114803.500000000   7878009.500000000   8069583.500000000   7862013.000000000   7440475.500000000   6530600.500000000   6031656.000000000   5469835.500000000   5086249.500000000   4638527.000000000   3621993.250000000   2192422.750000000   736192.1875000000   158485.9218750000   13705.04687500000   19308.92382812500   1899.916015625000   3729.471191406250   3650.383544921875   7124.714843750000   70076.53906250000
2007-08-18/20:56:47.942   100838.5234375000   148449.0468750000   202263.2968750000   309913.3437500000   370475.8437500000   719847.3750000000   1060658.250000000   1649183.625000000   2541789.250000000   3752914.250000000   5001902.000000000   6708049.000000000   8500327.000000000   9344540.000000000   9173146.000000000   8568441.000000000   7230621.500000000   6514377.000000000   5967266.000000000   5340639.000000000   4638527.000000000   3880763.000000000   2192422.750000000   928252.3125000000   118864.1640625000   31325.85156250000   5792.672363281250   9499.583984375000   5594.207031250000   12776.34960937500   3562.356445312500   70076.53906250000
2007-08-18/20:56:50.948   88975.10156250000   130635.0000000000   202263.3281250000   321833.4375000000   382427.0625000000   647859.1875000000   1060658.375000000   1649183.875000000   2444010.750000000   3357773.750000000   4601617.500000000   6504681.000000000   8085443.500000000   8494545.000000000   8299033.000000000   7666056.500000000   6763934.500000000   6273013.500000000   6215993.000000000   5595037.000000000   5154068.500000000   4398326.000000000   2579377.250000000   1024284.125000000   206032.2656250000   23494.38085937500   3861.781494140625   3799.832763671875   5594.208007812500   3650.383789062500   8905.895507812500   52557.35156250000
2007-08-18/20:56:53.954   94906.81250000000   136573.0156250000   249855.5937500000   333753.4687500000   478037.2812500000   719847.4375000000   1060658.375000000   1649183.750000000   2541789.500000000   3950493.750000000   5402211.500000000   6911424.000000000   8085443.500000000   8069584.000000000   7862014.000000000   6989335.500000000   6530601.000000000   6273013.500000000   5967267.000000000   5595037.000000000   5154068.500000000   3880763.500000000   2321405.750000000   864231.8750000000   182259.0625000000   19578.64648437500   7723.564453125000   1899.916137695312   7458.944824218750   3650.383789062500   3562.356933593750   70076.54687500000
2007-08-18/20:56:56.960   59316.60546875000   106883.0000000000   172518.3437500000   250313.5468750000   382427.0937500000   623863.3125000000   916013.2500000000   1455141.250000000   2248457.500000000   3555341.750000000   5001903.500000000   6504682.000000000   7670584.000000000   8494546.000000000   8517553.000000000   8117237.000000000   7463977.000000000   6755749.500000000   6464727.000000000   5849442.000000000   4896295.000000000   4139541.500000000   2708366.000000000   928252.5625000000   221881.1406250000   19578.64843750000   3861.781982421875   7599.667968750000   0.000000000000000   29203.12109375000   7124.716308593750   56061.19140625000
2007-08-18/20:56:59.966   88975.10937500000   124697.0000000000   237957.5156250000   274153.4375000000   430232.0312500000   695851.3125000000   1108874.250000000   1649184.000000000   2541789.750000000   3752915.000000000   5402212.000000000   6708050.000000000   8085444.500000000   9132034.000000000   8736078.000000000   8117236.500000000   6997275.500000000   6755749.500000000   6464727.000000000   6358273.500000000   5411851.000000000   4657119.000000000   2966348.500000000   1152328.125000000   269427.8125000000   46988.82812500000   5792.673339843750   1899.916381835938   3729.471923828125   9125.963867187500   3562.357177734375   63068.87109375000
2007-08-18/20:57:02.972   100838.5625000000   184077.3750000000   273651.9375000000   369513.8750000000   621455.3750000000   911820.1875000000   1349958.375000000   1940258.875000000   2932919.750000000   3950494.750000000   5602376.000000000   7114806.000000000   7878012.000000000   8707037.000000000   7862016.000000000   7666058.000000000   7230624.000000000   6755750.500000000   6713468.500000000   6103855.000000000   5927438.000000000   4915919.500000000   3353336.750000000   1408421.625000000   332823.8437500000   46988.83593750000   17378.03515625000   1899.916625976562   0.000000000000000   0.000000000000000   5343.537109375000   84091.95312500000
2007-08-18/20:57:05.978   130497.2500000000   184077.3750000000   273651.9062500000   405274.3750000000   669262.0000000000   1055803.250000000   1494613.000000000   2134315.500000000   3128493.000000000   4543266.000000000   5802544.500000000   7318192.000000000   7670585.000000000   7857114.500000000   7862015.500000000   7440477.500000000   6530602.000000000   6273015.000000000   5967268.000000000   5849442.500000000   5411851.500000000   4657119.500000000   2966348.750000000   1280374.000000000   285276.8125000000   21536.51757812500   9654.458984375000   1899.916503906250   3729.472167968750   3650.384521484375   0.000000000000000   91099.65625000000
2007-08-18/20:57:08.984   100838.5703125000   160325.1875000000   273651.9687500000   381434.0625000000   597552.1875000000   959814.2500000000   1398176.375000000   1843232.750000000   2932920.000000000   4345670.500000000   5602376.500000000   7114806.500000000   7878013.000000000   8069587.000000000   7862016.500000000   7440478.500000000   6297276.000000000   6273015.500000000   5967269.000000000   5595038.500000000   5154070.500000000   4139542.500000000   2579378.000000000   1024284.500000000   245654.5000000000   46988.83984375000   1930.891113281250   1899.916748046875   1864.736206054688   9125.965820312500   5343.537597656250   70076.57031250000
2007-08-18/20:57:11.990   71180.00781250000   136573.0468750000   214161.4218750000   309913.4687500000   454134.7187500000   767840.3125000000   1060658.625000000   1503651.750000000   2346234.000000000   3357774.750000000   4601618.500000000   5691268.000000000   7048340.000000000   7432191.000000000   6988054.000000000   6763777.500000000   6530603.000000000   6273015.500000000   5967268.500000000   5849443.500000000   5154070.000000000   4398327.500000000   2579378.000000000   1088306.125000000   190183.5156250000   31325.86523437500   15447.14160156250   1899.916748046875   1864.736083984375   5475.578125000000   14249.44140625000   77084.25781250000
2007-08-18/20:57:14.995   106770.3125000000   112821.0312500000   190365.3906250000   333753.6250000000   430232.1875000000   671855.5000000000   1060658.750000000   1552162.500000000   2346234.250000000   3555343.000000000   4601619.500000000   5894613.500000000   6426149.000000000   6369989.000000000   6114194.000000000   5636074.000000000   5830643.000000000   5548965.500000000   5469838.500000000   5340642.000000000   5154071.000000000   4139543.000000000   2450391.500000000   960263.3125000000   190183.5468750000   39157.35546875000   1930.891357421875   7599.670410156250   9323.686523437500   5475.578613281250   1781.179077148438   70076.57812500000
2007-08-18/20:57:18.001   77111.71875000000   95007.05468750000   166569.4218750000   297993.5000000000   430232.2187500000   743844.0625000000   964228.3125000000   1503652.000000000   2248458.500000000   3160213.500000000   4401485.500000000   5487930.000000000   6426149.500000000   7007292.500000000   6551112.000000000   6312677.500000000   6297277.000000000   6031659.500000000   5967270.000000000   5849444.500000000   5411853.000000000   4398328.500000000   2837357.250000000   1024284.625000000   166410.3906250000   31325.87109375000   7723.568359375000   5699.752441406250   9323.686523437500   0.000000000000000   3562.358642578125   77084.27343750000
2007-08-18/20:57:21.007   71180.01562500000   95007.05468750000   178467.3906250000   238393.7187500000   370476.0625000000   623863.5625000000   1012443.375000000   1552162.500000000   2639571.000000000   3950495.500000000   5602377.000000000   6911427.000000000   7878014.000000000   7857116.500000000   6769580.500000000   6087136.000000000   6063956.500000000   6031659.000000000   6713470.000000000   6103856.500000000   5669642.500000000   4398328.000000000   2966349.500000000   1152328.500000000   237730.0781250000   29368.00000000000   17378.03906250000   3799.834472656250   3729.473144531250   9125.966796875000   5343.538574218750   77084.27343750000
2007-08-18/20:57:24.013   88975.15625000000   184077.4375000000   226059.5468750000   369514.0000000000   525843.2500000000   815833.5000000000   1108874.750000000   1746208.375000000   2737353.250000000   3950496.250000000   5402214.500000000   6708053.500000000   7878015.000000000   8494550.000000000   8080525.000000000   7440480.500000000   6997279.500000000   6755753.000000000   6464730.000000000   6358276.500000000   6185244.500000000   4915921.500000000   3095344.000000000   1280374.500000000   269427.9375000000   35241.61718750000   5792.676269531250   7599.671875000000   9323.687500000000   7300.773925781250   3562.359130859375   77084.28125000000
2007-08-18/20:57:27.019   118633.8046875000   213767.8281250000   285550.1875000000   381434.1562500000   669262.2500000000   1007808.875000000   1494613.500000000   2037287.250000000   3128494.000000000   4148081.000000000   5602377.500000000   6911428.000000000   7878015.000000000   8069588.500000000   7643518.500000000   6989340.000000000   6530604.500000000   6273017.000000000   6464730.000000000   6358276.500000000   5927440.000000000   4657121.500000000   2837357.500000000   1024284.687500000   213956.8125000000   27410.13281250000   5792.676269531250   9499.590820312500   5594.210937500000   5475.579589843750   5343.539062500000   63068.89843750000
2007-08-18/20:57:30.025   130497.3203125000   225644.0625000000   345041.4375000000   500636.9062500000   764876.8125000000   1247786.125000000   1735711.875000000   2522447.250000000   3519658.250000000   4740870.500000000   5802547.500000000   6708054.500000000   6840939.500000000   6157568.500000000   5895746.000000000   5410554.000000000   5597337.500000000   5790310.500000000   6464731.000000000   6612704.000000000   6185245.000000000   4915922.000000000   2966350.250000000   1216351.500000000   253579.0468750000   43073.10937500000   5792.676757812500   1899.917480468750   11188.42773437500   18251.94921875000   3562.359375000000   63068.90625000000
2007-08-18/20:57:33.031   112702.0781250000   184077.4531250000   285550.2187500000   405274.5625000000   693165.8125000000   959814.6250000000   1349959.000000000   1940259.750000000   2932921.000000000   3950496.500000000   5402215.000000000   6504685.500000000   6840939.500000000   6794853.500000000   6114195.500000000   6087137.500000000   6063958.000000000   6031660.500000000   6215997.000000000   6612704.000000000   5927440.500000000   4915922.000000000   3095344.250000000   1216351.500000000   316974.9375000000   29368.00585937500   17378.04296875000   7599.672363281250   5594.211914062500   7300.774414062500   1781.179443359375   56061.22656250000
2007-08-18/20:57:36.037   47453.27343750000   59379.26953125000   148722.5468750000   214554.0468750000   298769.5000000000   527880.9375000000   867799.5000000000   1455142.250000000   2150684.500000000   3160214.500000000   4401487.000000000   5691271.000000000   7255753.000000000   7644654.000000000   7862020.500000000   7440482.500000000   6997281.000000000   6755754.000000000   6464731.500000000   7121580.500000000   6443057.500000000   5433545.500000000   3224340.750000000   1344398.375000000   332824.0312500000   31325.88085937500   5792.677734375000   1899.917724609375   5594.212402343750   7300.775390625000   5343.540527343750   77084.29687500000
2007-08-18/20:57:39.043   59316.64453125000   77193.15625000000   136824.6093750000   214554.0312500000   322671.6250000000   503885.4062500000   723158.3750000000   1212596.625000000   1857368.875000000   2863882.250000000   4201358.000000000   5691270.500000000   7048343.500000000   7857119.000000000   7643520.000000000   6763780.500000000   5830645.000000000   5790311.000000000   5718552.500000000   5849446.000000000   5927441.000000000   4915922.500000000   2966350.500000000   1408422.375000000   269428.0000000000   35241.62109375000   9654.464843750000   13299.43261718750   3729.474365234375   1825.193115234375   3562.359619140625   77084.29687500000
2007-08-18/20:57:42.048   124565.5937500000   136573.1406250000   237957.7187500000   321833.7187500000   525843.3750000000   863827.1250000000   1301741.750000000   1843233.875000000   2737354.000000000   3752918.250000000   5202059.000000000   6301324.500000000   7463169.000000000   7007295.500000000   6114197.000000000   5861604.500000000   5597338.500000000   5548968.500000000   5718553.000000000   5849447.000000000   5669645.000000000   4657123.000000000   2837358.500000000   1088306.875000000   237730.1875000000   31325.88476562500   7723.571777343750   9499.593750000000   3729.474853515625   7300.775878906250   7124.722167968750   63068.92187500000
2007-08-18/20:57:45.054   112702.1015625000   160325.2656250000   273652.0937500000   429115.0937500000   621455.7500000000   959814.8125000000   1494614.000000000   2037287.875000000   3324074.250000000   4543269.500000000   6002723.500000000   6911430.000000000   7255753.500000000   6794854.500000000   5677304.000000000   5185040.000000000   5130745.000000000   5066302.500000000   5718553.000000000   5849446.500000000   5411855.500000000   4398330.000000000   2708368.000000000   896242.9375000000   206032.4531250000   21536.53320312500   9654.465820312500   3799.836181640625   3729.474853515625   1825.193359375000   5343.540527343750   56061.23828125000
2007-08-18/20:57:48.060   94906.91406250000   184077.5156250000   261753.9843750000   405274.6875000000   645359.1875000000   959814.9375000000   1349959.500000000   2231348.000000000   3128495.500000000   4740872.000000000   6202905.000000000   7318198.000000000   7878018.500000000   7432196.500000000   6551115.500000000   5636077.000000000   5130746.000000000   5548969.000000000   5967273.000000000   6103859.500000000   5669645.500000000   4657123.500000000   2966351.250000000   960263.8750000000   174334.8593750000   17620.79687500000   5792.678710937500   18999.20117187500   5594.213867187500   7300.776855468750   7124.722656250000   84092.01562500000
2007-08-18/20:57:51.066   65248.35546875000   112821.0937500000   184416.5000000000   262233.7187500000   430232.4375000000   743844.4375000000   1108875.250000000   1746209.000000000   2835137.500000000   4148082.750000000   5802549.000000000   7318197.500000000   8915245.000000000   9132042.000000000   8736086.000000000   7440483.500000000   6763941.500000000   6514384.000000000   6713473.500000000   6867140.500000000   6443059.000000000   5174731.500000000   3224341.250000000   1216351.875000000   285277.0312500000   35241.62890625000   17378.04687500000   7599.674804687500   7458.952148437500   10951.16699218750   1781.180053710938   70076.61718750000
2007-08-18/20:57:54.072   71180.06250000000   106883.1093750000   202263.5468750000   309913.7187500000   406329.9375000000   719848.2500000000   1060659.500000000   1649185.625000000   2639572.750000000   3752919.000000000   5602381.000000000   7114812.000000000   8707789.000000000   9132043.000000000   8517562.000000000   6989343.500000000   6297281.000000000   6273020.500000000   6464733.500000000   6358280.000000000   6185247.500000000   5174732.000000000   3224341.750000000   1280375.125000000   285277.0625000000   39157.38281250000   11585.36328125000   3799.837158203125   9323.692382812500   1825.193725585938   1781.180297851562   56061.25000000000
2007-08-18/20:57:57.078   88975.20312500000   136573.1718750000   226059.6875000000   274153.7187500000   478037.8437500000   743844.5625000000   1157091.500000000   1649185.750000000   2639573.000000000   3555345.750000000   5001908.500000000   6301326.000000000   7255755.500000000   7432197.500000000   6551116.500000000   6087140.500000000   6063961.000000000   6031663.500000000   6464734.000000000   6358280.500000000   6185248.000000000   4915924.500000000   3095345.750000000   1088307.125000000   206032.5156250000   46988.88281250000   5792.679687500000   0.000000000000000   7458.953613281250   5475.583007812500   0.000000000000000   70076.63281250000
2007-08-18/20:58:00.084   77111.77343750000   112821.1093750000   172518.5312500000   333753.8750000000   406329.9687500000   719848.2500000000   1012444.125000000   1503653.000000000   2444013.500000000   3555345.500000000   5001908.500000000   6301326.000000000   6840942.500000000   6794856.500000000   6551116.500000000   6087140.500000000   5597340.000000000   5790313.000000000   5967274.000000000   6103860.500000000   5411856.500000000   4657124.000000000   2708368.750000000   960264.0000000000   245654.7031250000   29368.01953125000   7723.573730468750   9499.595703125000   5594.214355468750   1825.193847656250   0.000000000000000   98107.45312500000
2007-08-18/20:58:03.090   100838.6718750000   118759.1328125000   214161.6406250000   321833.8437500000   478037.9062500000   815834.0625000000   1157091.625000000   1746209.500000000   2737355.000000000   3555346.000000000   4801763.500000000   6301326.500000000   7463171.500000000   7857123.000000000   6551117.500000000   5861606.500000000   5597341.000000000   5790314.000000000   5967274.500000000   6103861.500000000   5669647.000000000   4010156.500000000   2321408.750000000   896243.3125000000   174334.9062500000   35241.64062500000   11585.36425781250   1899.918579101562   7458.954101562500   0.000000000000000   10687.08886718750   52557.41796875000
2007-08-18/20:58:06.096   88975.21093750000   118759.1328125000   190365.5468750000   321833.8125000000   454135.1562500000   695852.1250000000   1012444.187500000   1552163.750000000   2444013.750000000   3555346.000000000   5001909.000000000   6708058.000000000   7878020.500000000   8494556.000000000   8080530.500000000   6989344.500000000   6530609.000000000   6273021.500000000   6216001.000000000   6358281.000000000   5411857.500000000   4398331.500000000   2450393.750000000   864233.0000000000   182259.2968750000   29368.02343750000   9654.468750000000   5699.756835937500   11188.43359375000   1825.193969726562   1781.180541992188   63068.94140625000
2007-08-18/20:58:09.101   118633.8984375000   172201.4687500000   261754.0937500000   405274.8437500000   597552.8125000000   959815.3125000000   1349960.000000000   1940261.125000000   3128496.750000000   4345675.000000000   5602382.500000000   6504690.000000000   6633547.000000000   6582423.500000000   6332656.000000000   6312683.000000000   5597341.500000000   6031665.000000000   6464735.500000000   5849449.500000000   5669647.500000000   4398332.000000000   2579380.750000000   1024285.562500000   182259.3281250000   25452.28515625000   7723.575683593750   0.000000000000000   11188.43554687500   9125.975585937500   1781.180786132812   56061.26562500000
2007-08-18/20:58:12.107   100838.6796875000   124697.1562500000   190365.5625000000   286073.7812500000   478037.9375000000   767841.1250000000   1012444.312500000   1552163.875000000   2541793.000000000   3555346.250000000   5001909.500000000   6097970.500000000   6840944.000000000   6794858.000000000   6551118.000000000   6312683.000000000   6063962.000000000   6031664.500000000   6216001.500000000   6103862.000000000   5669647.500000000   4915925.500000000   2837359.750000000   1152329.625000000   190183.7187500000   19578.67382812500   7723.575195312500   3799.837890625000   7458.955078125000   5475.583984375000   3562.361816406250   63068.94921875000
2007-08-18/20:58:15.113   100838.6875000000   124697.1718750000   202263.6250000000   309913.8437500000   454135.2812500000   767841.1875000000   1301742.500000000   1746209.875000000   2737355.500000000   4148084.750000000   5602383.000000000   6708059.500000000   7048348.500000000   7007299.500000000   6551119.000000000   6312683.500000000   6297283.500000000   6273023.000000000   6464736.000000000   6358282.500000000   6185250.000000000   5174734.000000000   3353341.000000000   1152329.750000000   229805.8750000000   15662.93750000000   11585.36718750000   3799.838378906250   7458.956054687500   7300.780273437500   3562.362304687500   84092.06250000000
2007-08-18/20:58:18.119   71180.08593750000   118759.1562500000   190365.5937500000   309913.8437500000   406330.0937500000   647860.1250000000   1012444.437500000   1503653.500000000   2639573.750000000   3950499.500000000   5202062.000000000   6708059.500000000   7463173.000000000   7432199.500000000   6988062.500000000   6538231.000000000   6297283.000000000   6273023.000000000   6464736.000000000   6612709.000000000   6443062.000000000   5433549.000000000   3740346.000000000   1600498.500000000   348673.3437500000   25452.28710937500   5792.681640625000   5699.758300781250   9323.695312500000   5475.584472656250   0.000000000000000   63068.95703125000
2007-08-18/20:58:21.125   53385.00000000000   95007.16406250000   136824.7343750000   238394.0000000000   370476.4687500000   623864.2500000000   964229.4375000000   1503653.750000000   2444014.750000000   3555347.250000000   5001911.000000000   6708060.500000000   7670595.500000000   8494559.000000000   7862026.500000000   6989347.000000000   6063963.500000000   5307635.500000000   5967276.500000000   6358283.000000000   5927446.000000000   5174734.500000000   3740346.500000000   1728551.125000000   443768.5625000000   70483.44531250000   5792.682128906250   7599.679687500000   7458.956542968750   1825.194702148438   3562.362548828125   91099.78125000000
2007-08-18/20:58:24.131   77111.81250000000   100945.1640625000   160620.6406250000   250313.9375000000   382427.6875000000   719848.6250000000   1012444.625000000   1552164.375000000   2639574.250000000   3752921.000000000   5001911.000000000   6097972.000000000   6840946.000000000   6794860.000000000   6332657.500000000   5636080.500000000   5364042.500000000   5548972.500000000   5718557.500000000   5849451.000000000   5669649.000000000   4657126.500000000   2837360.750000000   1344399.500000000   301126.2187500000   39157.40234375000   3861.787841796875   1899.919311523438   14917.92089843750   5475.585449218750   0.000000000000000   63068.96875000000
2007-08-18/20:58:27.137   88975.25000000000   136573.2343750000   214161.7031250000   357594.2500000000   573649.8125000000   959815.5000000000   1494615.125000000   2037289.375000000   3030710.000000000   4148085.250000000   5402220.500000000   6301329.000000000   6840946.000000000   6369996.500000000   5895751.500000000   5410559.000000000   5830650.000000000   6031666.500000000   6216003.000000000   6358283.000000000   5927446.000000000   4915926.500000000   3353341.500000000   1280375.750000000   348673.4062500000   43073.15234375000   13516.26464843750   1899.919311523438   5594.217285156250   5475.585449218750   5343.544921875000   98107.50000000000
2007-08-18/20:58:30.143   112702.1875000000   142511.2812500000   249856.0156250000   381434.5625000000   573649.8750000000   911821.5000000000   1398178.375000000   2037289.500000000   3128497.500000000   4543273.000000000   5602384.000000000   6708061.000000000   7255759.000000000   7219748.000000000   6332657.500000000   5861609.000000000   5597343.000000000   6031666.500000000   6464737.500000000   6612710.500000000   6185251.000000000   5174735.000000000   3482341.500000000   1408423.625000000   348673.4375000000   62651.92968750000   13516.26562500000   5699.759277343750   7458.957519531250   5475.585449218750   0.000000000000000   63068.96875000000
2007-08-18/20:58:33.149   83043.53906250000   106883.1796875000   190365.6562500000   333754.0937500000   501940.9687500000   743845.0625000000   1108876.125000000   1843235.500000000   2639574.750000000   3752921.500000000   4601625.500000000   5284604.000000000   5804019.500000000   5732749.000000000   5240441.500000000   5185045.000000000   5130750.000000000   5548973.500000000   5967277.500000000   6103864.500000000   5669650.000000000   4915927.500000000   3095347.750000000   1408423.875000000   364522.5937500000   58736.17968750000   13516.26757812500   13299.44628906250   7458.958496093750   3650.390380859375   7124.728515625000   84092.08593750000
2007-08-18/20:58:36.154   59316.71093750000   95007.18750000000   148722.7031250000   274153.9062500000   370476.5625000000   671856.4375000000   964229.6875000000   1455143.875000000   2541794.250000000   3752921.750000000   5001912.000000000   6504693.500000000   7048351.000000000   7219749.500000000   6769590.000000000   6087145.000000000   5364044.000000000   5790317.000000000   5967278.000000000   6612712.000000000   6443064.500000000   4915928.000000000   3224344.250000000   1280376.125000000   348673.5000000000   46988.91406250000   7723.579101562500   9499.602539062500   7458.958496093750   9125.979492187500   1781.181640625000   70076.67968750000
2007-08-18/20:58:39.160   65248.41015625000   124697.2187500000   178467.6406250000   262233.9375000000   430232.7812500000   647860.3750000000   1060660.250000000   1746210.500000000   2639574.750000000   4148086.250000000   6202910.000000000   7928398.500000000   8707795.000000000   9132050.000000000   7862028.500000000   7214916.000000000   6763947.000000000   6273025.000000000   6962227.500000000   7121588.000000000   6958711.000000000   5692374.000000000   3740347.500000000   1600499.000000000   475467.2812500000   70483.46093750000   15447.16503906250   5699.760253906250   0.000000000000000   3650.390625000000   10687.09570312500   98107.52343750000
2007-08-18/20:58:42.166   83043.55468750000   112821.2031250000   178467.6718750000   321834.0625000000   430232.8437500000   695852.6250000000   1060660.375000000   1746210.750000000   2639575.000000000   3752922.250000000   5001912.500000000   6301331.000000000   7463177.000000000   7644663.000000000   6769590.500000000   5861610.500000000   5830652.000000000   6031668.500000000   6464739.000000000   6867147.000000000   6443065.000000000   5174736.500000000   3353342.500000000   1280376.250000000   316975.3750000000   43073.16406250000   0.000000000000000   5699.761230468750   9323.700195312500   3650.391113281250   3562.364013671875   63068.98828125000
2007-08-18/20:58:45.172   71180.12500000000   106883.1953125000   166569.6718750000   274153.9375000000   430232.8437500000   647860.4375000000   1012444.875000000   1552164.750000000   2444015.500000000   3752922.000000000   5402222.000000000   6301331.000000000   7463176.500000000   7219750.000000000   6769590.500000000   6312686.500000000   6530613.500000000   6514390.500000000   6962228.500000000   7121589.000000000   6958712.000000000   5433551.500000000   3482342.500000000   1344399.875000000   301126.3125000000   43073.16406250000   5792.684082031250   5699.760742187500   3729.478759765625   1825.195312500000   3562.363769531250   84092.09375000000
2007-08-18/20:58:48.178   88975.28906250000   130635.2656250000   226059.8906250000   297994.0000000000   525844.0000000000   695852.7500000000   1060660.500000000   1649187.250000000   2541795.000000000   3555348.750000000   4801767.000000000   6097974.500000000   6426160.000000000   6369999.500000000   6114204.000000000   6087146.000000000   6063966.500000000   6031669.000000000   6713481.000000000   7121590.000000000   6700885.500000000   5174737.000000000   3224344.750000000   1280376.375000000   285277.3437500000   62651.95312500000   15447.16894531250   11399.52734375000   13053.18457031250   12776.37695312500   8905.914062500000   63068.99609375000
2007-08-18/20:58:51.184   65248.42187500000   89069.21875000000   214161.7968750000   274153.9687500000   382427.8437500000   695852.6875000000   1012445.000000000   1455144.125000000   2248462.000000000   3357780.750000000   4801767.000000000   5691278.000000000   6426159.500000000   6582428.000000000   6114204.000000000   5410561.500000000   5364045.000000000   5548974.500000000   6216006.000000000   6358286.000000000   5927448.500000000   4398335.000000000   2837361.750000000   1216353.125000000   229806.0156250000   43073.16796875000   5792.685058593750   3799.840576171875   1864.739379882812   1825.195434570312   1781.181884765625   77084.39843750000
2007-08-18/20:58:54.190   59316.73046875000   100945.2187500000   136824.8125000000   250314.0781250000   358525.5000000000   479890.6562500000   867800.6875000000   1358124.875000000   2052914.125000000   3160219.000000000   4601627.500000000   6301332.500000000   7670600.000000000   7644664.500000000   6988067.500000000   6087146.500000000   5597346.000000000   6031669.500000000   6216006.500000000   6358286.500000000   5669652.000000000   4398336.000000000   2708371.500000000   1088308.250000000   213957.1562500000   35241.67187500000   5792.685546875000   7599.684082031250   3729.479736328125   9125.982421875000   5343.547851562500   63069.00390625000
2007-08-18/20:58:57.196   47453.33984375000   106883.2187500000   172518.7031250000   238394.1250000000   430232.9375000000   623864.6250000000   964229.9375000000   1503654.500000000   2346238.500000000   3555349.250000000   5202065.500000000   6097975.000000000   6633552.000000000   6370000.000000000   6332660.500000000   5861612.000000000   5597346.000000000   5790319.000000000   6464740.500000000   6867148.500000000   6443066.500000000   5174737.500000000   3095349.000000000   1024286.375000000   198108.2968750000   31325.92382812500   1930.894775390625   5699.762207031250   1864.739624023438   3650.391845703125   3562.364746093750   70076.69531250000
2007-08-18/20:59:00.202   71180.14843750000   77193.27343750000   172518.7187500000   286074.0312500000   430233.0000000000   647860.6875000000   1012445.250000000   1649187.625000000   2541795.500000000   3950503.000000000   5402224.000000000   6504696.000000000   7255763.500000000   7007305.500000000   6332661.500000000   5861612.500000000   5830653.500000000   6514392.500000000   6713482.500000000   6867149.500000000   6443067.000000000   5433553.500000000   3353343.750000000   1344400.375000000   245654.9843750000   25452.30664062500   5792.686035156250   5699.763183593750   1864.739868164062   7300.786132812500   3562.364990234375   77084.41406250000
2007-08-18/20:59:03.207   71180.14843750000   106883.2343750000   190365.7500000000   357594.5000000000   478038.4062500000   815834.9375000000   1253526.375000000   1843236.500000000   2932926.000000000   4148088.250000000   5602387.500000000   6708065.500000000   7463179.500000000   7219753.000000000   6551124.500000000   5861613.000000000   5597347.000000000   6273028.500000000   6962231.000000000   7376041.000000000   6958714.500000000   5692377.000000000   3611345.750000000   1472449.250000000   253579.4687500000   39157.42968750000   7723.583007812500   5699.763183593750   1864.739990234375   10951.18261718750   5343.548339843750   70076.71093750000
2007-08-18/20:59:06.213   59316.73828125000   112821.2421875000   136824.8281250000   226474.2500000000   406330.4375000000   671856.7500000000   1012445.312500000   1552165.375000000   2541795.500000000   3950503.000000000   5402224.000000000   6911440.000000000   7670601.000000000   7857131.000000000   6988068.500000000   6087147.500000000   5830654.000000000   6273028.000000000   6962231.000000000   7630497.500000000   7474391.000000000   5951207.500000000   3869354.750000000   1536474.250000000   396221.1250000000   62651.96875000000   7723.582519531250   5699.763183593750   5594.220703125000   9125.984375000000   1781.182373046875   70076.71093750000
2007-08-18/20:59:09.219   77111.87500000000   83131.26562500000   136824.8437500000   262234.0937500000   406330.4687500000   623864.8125000000   1060661.000000000   1552165.625000000   2346239.000000000   3357782.000000000   4801769.000000000   6301334.000000000   7670602.000000000   8069604.000000000   7643533.000000000   6763792.000000000   6530617.000000000   6755765.500000000   7459750.000000000   7376042.000000000   7216550.000000000   5951208.000000000   3740349.750000000   1600500.000000000   380372.0000000000   46988.94140625000   19308.97265625000   5699.763671875000   5594.221679687500   12776.38183593750   1781.182617187500   77084.42968750000
2007-08-18/20:59:12.225   71180.15625000000   118759.2656250000   190365.7656250000   297994.0937500000   454135.6875000000   767841.9375000000   1108876.750000000   1552165.500000000   2541795.750000000   3555350.000000000   5001915.000000000   6097977.000000000   7048355.000000000   7644666.500000000   7862033.000000000   6989353.000000000   6763951.000000000   6514393.500000000   6713483.500000000   7121592.000000000   6700888.000000000   5692377.500000000   3740349.750000000   1792579.500000000   427919.6250000000   54820.45312500000   19308.97265625000   1899.920776367188   1864.740112304688   1825.196166992188   1781.182617187500   63069.01562500000
2007-08-18/20:59:15.231   88975.32812500000   118759.2812500000   202263.8437500000   357594.5625000000   501941.3437500000   815835.1250000000   1157093.125000000   1746211.750000000   2639576.500000000   3950504.000000000   5202067.500000000   6301335.000000000   7255765.500000000   7007307.000000000   6332663.000000000   6087149.000000000   5830655.500000000   5790321.000000000   6216009.000000000   6103869.000000000   6185256.500000000   4915931.000000000   3224346.500000000   1472449.500000000   316975.5312500000   50904.70312500000   13516.27734375000   1899.921020507812   5594.222167968750   1825.196411132812   0.000000000000000   77084.43750000000
2007-08-18/20:59:18.237   83043.60156250000   136573.3593750000   226060.0000000000   286074.0937500000   501941.3437500000   719849.2500000000   1157093.125000000   1843236.875000000   2639576.500000000   3950503.750000000   5001915.500000000   5894626.000000000   6218777.000000000   6157579.500000000   5677313.500000000   5410564.000000000   5364047.500000000   5548977.500000000   5718562.500000000   6358289.000000000   5669654.000000000   4915931.000000000   3095350.000000000   1344400.625000000   316975.5312500000   50904.70312500000   1930.895385742188   7599.686523437500   3729.480957031250   7300.788085937500   3562.365966796875   70076.72656250000
2007-08-18/20:59:21.243   71180.17187500000   112821.2812500000   172518.7812500000   262234.1562500000   382428.0937500000   623864.9375000000   1012445.625000000   1503655.250000000   2248463.250000000   3555351.000000000   4601629.500000000   5894627.000000000   6426163.500000000   6157580.500000000   5895757.500000000   5636086.500000000   5130754.500000000   5548978.000000000   5967283.000000000   5849457.000000000   5411865.000000000   4398338.000000000   2450397.000000000   1088308.750000000   269428.5000000000   50904.70703125000   7723.585449218750   0.000000000000000   1864.740478515625   1825.196655273438   3562.366455078125   77084.44531250000
2007-08-18/20:59:24.249   77111.89062500000   95007.26562500000   172518.7812500000   250314.1875000000   406330.5625000000   623864.9375000000   916015.5625000000   1406635.000000000   2248463.250000000   3357782.750000000   4401495.000000000   6097978.000000000   6633555.000000000   6582431.500000000   5895757.500000000   5410564.500000000   5364048.000000000   5548978.000000000   5967282.500000000   6103869.500000000   5669655.000000000   4139552.000000000   2450397.000000000   896244.5000000000   166410.7500000000   23494.44335937500   9654.482421875000   11399.53417968750   5594.222656250000   5475.590820312500   3562.366455078125   52557.48828125000
2007-08-18/20:59:27.255   59316.76562500000   118759.3125000000   190365.8437500000   274154.1562500000   454135.8437500000   767842.1875000000   1157093.375000000   1746212.125000000   2932927.250000000   3950504.750000000   5402226.500000000   6504699.500000000   7255767.000000000   7007308.500000000   6332664.500000000   5861615.500000000   5597349.000000000   5790322.500000000   6464744.500000000   6612718.000000000   6443070.500000000   4915932.500000000   2708373.250000000   928255.0625000000   166410.7656250000   21536.57421875000   7723.586425781250   11399.53515625000   3729.481933593750   7300.789550781250   8905.919921875000   56061.34375000000
2007-08-18/20:59:30.260   88975.34375000000   124697.3281250000   202263.8750000000   333754.4062500000   573650.5000000000   911822.5000000000   1349961.875000000   2037291.625000000   2932927.250000000   4148090.000000000   5402226.500000000   6504699.000000000   6633556.000000000   6370003.500000000   5895758.000000000   5861615.000000000   5597349.000000000   6273031.000000000   6464744.000000000   6867152.500000000   6185258.000000000   4657131.500000000   2837363.750000000   1088308.875000000   190183.9843750000   31325.94140625000   19308.97851562500   0.000000000000000   5594.223144531250   3650.393798828125   3562.366699218750   70076.74218750000
2007-08-18/20:59:33.266   77111.90625000000   154387.5312500000   237958.1875000000   345674.5625000000   549747.4375000000   863828.8125000000   1301744.375000000   1940264.000000000   3030713.750000000   4345681.500000000   5802560.000000000   6504700.000000000   7048358.000000000   7007309.500000000   6332665.000000000   5861616.000000000   5597350.000000000   6273031.500000000   6464745.000000000   6867153.500000000   6443071.000000000   5433557.000000000   3095351.250000000   1088309.000000000   245655.1250000000   19578.70312500000   11585.38281250000   9499.612304687500   7458.966308593750   7300.790527343750   3562.367187500000   52557.50390625000
2007-08-18/20:59:36.272   71180.18750000000   160325.5937500000   249856.3125000000   333754.4375000000   525844.4375000000   815835.3125000000   1157093.500000000   1649188.500000000   2737359.250000000   3752925.500000000   5001917.000000000   6504700.000000000   7463183.500000000   7219756.500000000   6769596.500000000   6087151.000000000   5830657.000000000   6273031.500000000   6713486.000000000   7121595.500000000   6700890.500000000   5433556.500000000   3611347.500000000   1408425.250000000   301126.5937500000   46988.96093750000   1930.896118164062   7599.688964843750   3729.482177734375   3650.394287109375   3562.367187500000   56061.34765625000
2007-08-18/20:59:39.278   65248.48437500000   112821.3203125000   148722.8750000000   262234.2500000000   454135.9687500000   695853.3750000000   1012445.937500000   1503655.750000000   2346240.250000000   3357784.000000000   4601631.000000000   5691283.500000000   6218780.000000000   6370005.000000000   6114209.500000000   5861616.500000000   5830658.000000000   6031674.500000000   6713487.000000000   6612719.000000000   6700891.500000000   5692380.500000000   3611348.000000000   1664527.000000000   364523.0312500000   43073.21093750000   5792.690429687500   3799.844238281250   1864.741088867188   5475.592773437500   12468.29394531250   84092.18750000000
2007-08-18/20:59:42.284   77111.92187500000   136573.4218750000   178467.8593750000   250314.2812500000   430233.3125000000   671857.2500000000   916015.9375000000   1503655.875000000   2346240.500000000   3357784.000000000   4801771.500000000   6301338.000000000   7670606.500000000   8282087.000000000   7206555.000000000   6538241.500000000   6297293.000000000   6514397.500000000   6713487.500000000   6612719.500000000   6185259.500000000   4915933.500000000   3353346.250000000   1344401.375000000   285277.6250000000   35241.70312500000   7723.588378906250   5699.767089843750   5594.225097656250   3650.395019531250   7124.737304687500   63069.05468750000
2007-08-18/20:59:45.290   77111.91406250000   112821.3203125000   226060.0937500000   297994.2812500000   454135.9687500000   863828.9375000000   1157093.750000000   1746212.500000000   2737359.750000000   3752926.000000000   5202070.000000000   6708070.000000000   7255769.000000000   7857136.500000000   7425043.000000000   7214924.500000000   6763955.000000000   7238534.000000000   7210991.500000000   7121596.500000000   6443072.000000000   5174742.000000000   3095351.500000000   1280377.625000000   229806.2343750000   31325.94921875000   9654.486328125000   5699.767089843750   7458.967285156250   5475.592773437500   5343.552246093750   70076.75781250000
2007-08-18/20:59:48.296   94907.11718750000   130635.4062500000   237958.2500000000   381435.1250000000   525844.5625000000   815835.5625000000   1253527.375000000   1843238.000000000   2737360.250000000   3752926.500000000   5602392.000000000   6911446.000000000   7878035.500000000   8282087.500000000   8080546.000000000   7891667.500000000   7230645.000000000   7238534.500000000   7459755.500000000   7376047.000000000   7216555.000000000   5692381.500000000   3353346.500000000   1408425.750000000   301126.6875000000   46988.97265625000   7723.589355468750   0.000000000000000   3729.483398437500   5475.593750000000   5343.552734375000   63069.06250000000
2007-08-18/20:59:51.302   88975.38281250000   154387.5781250000   226060.1250000000   381435.1250000000   501941.6250000000   959816.9375000000   1398180.375000000   2037292.500000000   3030714.500000000   4543279.500000000   6002737.000000000   7114826.500000000   7670607.500000000   7857137.500000000   7425043.500000000   7440499.500000000   6997297.000000000   7238534.500000000   7210992.000000000   7376047.000000000   7474397.000000000   5951212.000000000   3869358.000000000   1472450.375000000   380372.2500000000   54820.49218750000   13516.28515625000   3799.844726562500   0.000000000000000   7300.791992187500   8905.922851562500   98107.64843750000
2007-08-18/20:59:54.308   88975.39062500000   118759.3671875000   214162.0625000000   333754.5625000000   501941.6875000000   863829.1250000000   1253527.500000000   1843238.125000000   2932928.750000000   3752927.000000000   5402229.000000000   6708071.500000000   7463186.500000000   7219759.500000000   6988075.000000000   6989358.500000000   6530622.000000000   6755771.000000000   6962237.500000000   7121598.000000000   6958721.000000000   5433559.000000000   3353346.750000000   1472450.500000000   316975.7500000000   35241.71093750000   5792.691894531250   1899.922363281250   9323.711914062500   20077.19726562500   5343.553222656250   77084.48437500000
2007-08-18/20:59:57.313   83043.65625000000   154387.5937500000   237958.2656250000   345674.6875000000   573650.7500000000   767842.5625000000   1301744.875000000   1940264.625000000   2932928.500000000   4148092.000000000   5402229.000000000   6504702.000000000   6840957.000000000   7007312.000000000   6551130.000000000   6087153.000000000   6063973.500000000   6273034.000000000   6464747.500000000   7121598.000000000   6443073.000000000   5174743.000000000   3224348.500000000   1280377.875000000   332824.8437500000   46988.97656250000   9654.488281250000   3799.844970703125   0.000000000000000   3650.395751953125   1781.183959960938   77084.48437500000
2007-08-18/21:00:00.319   130497.6640625000   154387.6093750000   237958.2968750000   381435.2187500000   573650.8125000000   911823.0625000000   1349962.625000000   2037292.875000000   3030715.250000000   4148092.500000000   5402229.500000000   6301340.000000000   6426168.000000000   6370007.500000000   5677318.000000000   5185053.000000000   5597352.500000000   6031676.500000000   6464748.000000000   6358294.000000000   5927456.500000000   4915935.000000000   2966358.000000000   1344401.750000000   348674.0000000000   54820.50781250000   5792.692382812500   3799.845703125000   9323.712890625000   1825.197875976562   1781.184204101562   84092.21875000000
2007-08-18/21:00:03.325   59316.79687500000   100945.3359375000   184416.9218750000   321834.5000000000   478038.8750000000   743846.1875000000   1108877.750000000   1649189.375000000   2737360.750000000   3752927.250000000   5402229.500000000   6911447.000000000   7255771.000000000   7007312.500000000   6551131.000000000   6087153.500000000   5830660.000000000   6273034.500000000   6464748.000000000   6358294.000000000   5927456.500000000   4657134.000000000   2837365.500000000   1216354.625000000   253579.7187500000   43073.22265625000   19308.99023437500   1899.922485351562   5594.226562500000   1825.197875976562   7124.739257812500   70076.78125000000
2007-08-18/21:00:06.331   100838.8906250000   136573.4843750000   273652.8125000000   369515.0625000000   573650.8750000000   863829.3125000000   1157094.250000000   1843238.500000000   2932929.250000000   4148093.000000000   5402230.000000000   6301340.500000000   6633560.500000000   7007313.500000000   6332669.000000000   5861619.500000000   5830660.500000000   6031677.500000000   6464749.000000000   6358295.000000000   5927457.000000000   4657135.000000000   2837365.750000000   992276.8750000000   301126.7812500000   35241.71875000000   11585.38964843750   9499.618164062500   7458.970703125000   0.000000000000000   5343.554687500000   70076.78906250000
2007-08-18/21:00:09.337   118634.1484375000   190016.0468750000   249856.4531250000   381435.2500000000   525844.7500000000   959817.2500000000   1253527.750000000   1940265.125000000   3030715.500000000   4148092.750000000   5402230.000000000   6504703.500000000   7255772.000000000   7007313.500000000   6332669.000000000   5636091.000000000   5597353.000000000   6031677.000000000   6216014.500000000   6358294.500000000   5927457.000000000   4915935.500000000   2966358.250000000   1152332.000000000   269428.7187500000   23494.46093750000   11585.38964843750   1899.922729492188   3729.484375000000   7300.794433593750   5343.554199218750   84092.21875000000
2007-08-18/21:00:12.343   106770.6484375000   178139.9062500000   285551.0625000000   405275.7187500000   597554.1250000000   911823.2500000000   1398181.000000000   1940265.375000000   3128503.500000000   3950508.000000000   5202073.000000000   6301341.000000000   6426169.500000000   6582438.000000000   6332669.500000000   6087155.000000000   6063975.500000000   6273036.000000000   6713491.000000000   6103875.500000000   5927457.500000000   4398342.000000000   2708375.250000000   1088309.750000000   269428.7500000000   31325.96679687500   11585.39160156250   9499.619140625000   3729.484863281250   1825.198242187500   5343.555175781250   63069.08984375000
2007-08-18/21:00:15.349   83043.68750000000   142511.5468750000   309347.5312500000   381435.2812500000   573650.9375000000   1007811.875000000   1446399.250000000   1940265.250000000   2932929.500000000   3950507.750000000   5202072.500000000   6504704.500000000   6633561.000000000   6794873.000000000   6332669.500000000   5861620.000000000   5830661.000000000   6273036.000000000   6713491.000000000   6867158.000000000   6185262.500000000   4915936.000000000   2966358.750000000   1152332.125000000   269428.7500000000   31325.96679687500   13516.29101562500   3799.846191406250   5594.228027343750   7300.795410156250   3562.369628906250   49053.69140625000
2007-08-18/21:00:18.355   118634.1718750000   154387.6562500000   237958.3750000000   321834.5937500000   549747.8750000000   863829.5000000000   1253528.125000000   1843238.875000000   2639579.500000000   3950508.250000000   5402231.500000000   6708074.500000000   7255773.500000000   7007315.000000000   6551133.000000000   6312697.500000000   6297297.000000000   6514401.500000000   6713491.500000000   6867159.000000000   6185263.500000000   5174745.000000000   3224350.000000000   1344402.250000000   348674.1250000000   43073.23828125000   7723.593261718750   13299.47167968750   9323.716796875000   1825.198486328125   10687.11523437500   56061.39453125000
2007-08-18/21:00:21.361   83043.70312500000   112821.3984375000   202264.0781250000   297994.4687500000   454136.2812500000   743846.5000000000   1108878.250000000   1746213.750000000   2737361.750000000   3950508.500000000   5802565.000000000   7114831.000000000   8292914.000000000   8494577.000000000   7862043.500000000   7666085.000000000   6997301.500000000   6514402.000000000   6713492.000000000   6867159.000000000   6185264.000000000   5433561.500000000   3482348.750000000   1472451.250000000   348674.1250000000   39157.48437500000   13516.29394531250   5699.770996093750   13053.20605468750   7300.796875000000   1781.184936523438   70076.81250000000
2007-08-18/21:00:24.366   77111.96875000000   112821.3984375000   184417.0000000000   321834.6250000000   478039.0625000000   767842.8750000000   1157094.500000000   1746213.750000000   2639579.750000000   4148094.000000000   5402231.500000000   6301342.000000000   7463190.000000000   7432216.500000000   6551133.500000000   6312697.500000000   6063976.500000000   6514402.000000000   6216016.000000000   6358296.500000000   6185263.500000000   5174745.500000000   3353348.500000000   1472451.250000000   316975.9062500000   35241.72656250000   9654.493164062500   5699.770996093750   7458.972656250000   10951.19726562500   0.000000000000000   105115.4453125000
2007-08-18/21:00:27.372   83043.71093750000   118759.4375000000   214162.1875000000   333754.7500000000   525844.9375000000   743846.5625000000   1060662.375000000   1649190.125000000   2444020.250000000   3357786.750000000   5001922.000000000   6301343.000000000   7255775.000000000   7219763.500000000   6551134.000000000   6312698.500000000   6063977.000000000   6031679.500000000   6464751.000000000   6612725.000000000   6185264.500000000   4657136.500000000   3224350.500000000   1472451.375000000   364523.3437500000   50904.76953125000   9654.494140625000   9499.622070312500   9323.717773437500   14601.60156250000   5343.556640625000   77084.53125000000
2007-08-18/21:00:30.378   77111.97656250000   118759.4375000000   190366.0312500000   297994.5000000000   478039.0937500000   767843.0000000000   1157094.625000000   1649190.125000000   2541799.250000000   3752929.000000000   5001922.000000000   6097985.000000000   6840961.000000000   7007316.000000000   6769603.000000000   6312698.500000000   5830662.500000000   6031679.500000000   6464751.000000000   6612724.500000000   6185264.500000000   5174746.000000000   3095354.000000000   1344402.375000000   364523.3125000000   58736.29687500000   5792.694824218750   3799.847412109375   7458.973144531250   7300.797363281250   1781.185058593750   91099.98437500000
2007-08-18/21:00:33.384   77111.99218750000   130635.5156250000   226060.3125000000   321834.6875000000   501942.0312500000   815836.2500000000   1157094.750000000   1843239.375000000   2932930.750000000   3950509.500000000   5802566.500000000   6504707.000000000   7255775.500000000   7219764.500000000   6769604.000000000   6312699.000000000   6063977.500000000   6273038.500000000   6216017.500000000   6358298.000000000   5669662.000000000   4915938.000000000   3224351.000000000   1344402.625000000   285277.8750000000   58736.30468750000   5792.695800781250   9499.623046875000   7458.974121093750   3650.398193359375   3562.371093750000   52557.55859375000
2007-08-18/21:00:36.390   112702.4375000000   178139.9687500000   285551.1562500000   429116.4062500000   621457.6250000000   1055807.125000000   1446399.875000000   2037294.125000000   2932930.500000000   4148094.750000000   5402232.500000000   6301343.500000000   6840961.500000000   6370011.000000000   6332672.000000000   5861622.000000000   5830663.000000000   6031680.000000000   5967290.500000000   6358297.500000000   5927460.000000000   4915938.000000000   3095354.250000000   1216355.375000000   213957.5312500000   46989.01171875000   7723.595214843750   5699.772460937500   1864.742919921875   5475.597656250000   1781.185302734375   84092.26562500000
2007-08-18/21:00:39.396   130497.7578125000   178140.0000000000   321245.9687500000   476797.7812500000   693168.1875000000   1151798.125000000   1542837.875000000   2522455.750000000   3324084.750000000   4543283.500000000   5402233.500000000   6301344.000000000   6633564.500000000   6370012.000000000   6114216.000000000   5861623.000000000   5830664.000000000   6273039.000000000   6464752.500000000   6612726.500000000   5927460.500000000   4398344.000000000   2708376.500000000   1024288.312500000   221882.0156250000   25452.35156250000   5792.696289062500   3799.848144531250   7458.975097656250   1825.199096679688   0.000000000000000   56061.41406250000
2007-08-18/21:00:42.402   83043.72656250000   190016.1718750000   285551.1875000000   381435.4687500000   645361.1250000000   959817.8125000000   1494618.750000000   2134323.750000000   3030717.250000000   4148095.250000000   5001923.000000000   6097986.500000000   6426172.500000000   6370012.000000000   5677321.500000000   5636094.000000000   5830664.000000000   6031681.000000000   6216018.000000000   6358298.500000000   5927460.500000000   4657137.500000000   2966360.000000000   1024288.250000000   213957.5468750000   21536.59960937500   3861.797119140625   7599.697753906250   1864.743041992188   3650.398681640625   1781.185424804688   49053.71484375000
2007-08-18/21:00:45.408   124566.0000000000   160325.7968750000   273653.0000000000   405275.9687500000   621457.8125000000   1055807.375000000   1349963.750000000   2134324.000000000   3128505.250000000   4148095.750000000   5202076.000000000   5894635.500000000   6633565.000000000   6582441.500000000   6114216.500000000   6087158.500000000   6063979.000000000   6273039.500000000   6464753.500000000   6358299.000000000   5927461.000000000   4657138.000000000   2966360.500000000   1152332.750000000   229806.5000000000   25452.35546875000   7723.597167968750   0.000000000000000   7458.975585937500   5475.599121093750   7124.745117187500   63069.12500000000
2007-08-18/21:00:48.414   71180.28125000000   89069.40625000000   172519.0625000000   250314.5781250000   430233.8125000000   719850.5000000000   1157095.125000000   1843239.875000000   2737363.000000000   4148096.000000000   5402234.500000000   6301345.000000000   7463193.500000000   8069618.000000000   7425051.500000000   6763804.000000000   6297300.500000000   6514405.000000000   6713495.000000000   6867162.500000000   6185267.000000000   4915939.500000000   3353350.000000000   1280379.125000000   316976.0625000000   50904.78906250000   7723.597167968750   5699.773925781250   0.000000000000000   1825.199462890625   7124.745605468750   77084.56250000000
2007-08-18/21:00:51.420   59316.84765625000   106883.4296875000   214162.2656250000   309914.6875000000   454136.5000000000   767843.2500000000   1108878.750000000   1746214.625000000   2639581.000000000   3950510.250000000   5402234.000000000   6504708.500000000   7463193.500000000   7432220.000000000   7206563.000000000   6989365.000000000   6530628.500000000   6514405.000000000   6962244.000000000   6867162.500000000   6700899.500000000   5433564.000000000   3353350.000000000   1472451.875000000   396221.8750000000   62652.08593750000   11585.39843750000   7599.699218750000   1864.743408203125   3650.399169921875   1781.185668945312   77084.56250000000
2007-08-18/21:00:54.425   106770.7187500000   142511.6406250000   237958.5156250000   369515.3437500000   549748.1875000000   911823.8125000000   1301746.125000000   1843240.000000000   2737363.250000000   3950510.500000000   4801777.500000000   5894636.000000000   6218787.500000000   5945173.500000000   5677323.000000000   5410573.000000000   5597357.500000000   5790331.000000000   5967292.000000000   6358299.500000000   6185267.000000000   5174748.000000000   3224351.750000000   1600502.875000000   285277.9687500000   46989.02343750000   3861.797851562500   13299.47851562500   7458.976562500000   9126.001953125000   3562.372070312500   63069.13281250000
2007-08-18/21:00:57.431   100838.9765625000   136573.6093750000   237958.5468750000   309914.7500000000   549748.2500000000   767843.4375000000   1301746.250000000   1843240.250000000   2737363.500000000   4148096.750000000   5202077.000000000   6301346.000000000   6633566.500000000   6794878.500000000   5895767.500000000   5410574.000000000   5597358.000000000   5307650.500000000   5967293.000000000   6103880.000000000   6185268.000000000   4657139.000000000   3224352.250000000   1152333.000000000   245655.5000000000   46989.03125000000   13516.30175781250   1899.924560546875   5594.232421875000   3650.399902343750   1781.186035156250   38542.19140625000
2007-08-18/21:01:00.437   77112.02343750000   136573.6250000000   190366.1562500000   357595.2500000000   454136.5937500000   719850.6250000000   1108879.000000000   1746215.000000000   2444021.500000000   3752931.500000000   5001925.000000000   5691291.500000000   6218789.000000000   5732764.000000000   5240455.000000000   4959549.500000000   4897476.000000000   5790332.000000000   5967293.500000000   6358301.000000000   5927463.000000000   5174749.000000000   3095356.000000000   1152333.125000000   245655.5000000000   46989.03515625000   13516.30273437500   3799.849609375000   3729.488037109375   1825.199829101562   0.000000000000000   49053.73437500000
2007-08-18/21:01:03.443   71180.29687500000   106883.4531250000   202264.2187500000   309914.7500000000   501942.2812500000   767843.4375000000   1157095.250000000   1746215.000000000   2639581.500000000   3752931.250000000   5202077.000000000   5894637.000000000   6633566.500000000   6370014.000000000   5895768.000000000   5410574.000000000   5597358.500000000   5548987.500000000   6216020.500000000   6612728.500000000   6443081.000000000   4915940.500000000   2966361.250000000   1024288.625000000   213957.6250000000   25452.36132812500   9654.500000000000   3799.849609375000   7458.977539062500   1825.199707031250   3562.372558593750   70076.85937500000
2007-08-18/21:01:06.449   53385.15625000000   77193.44531250000   148723.1093750000   250314.6562500000   382428.7812500000   599870.1875000000   916017.3125000000   1503658.125000000   2346244.000000000   3357789.000000000   5202078.000000000   6504710.500000000   7670618.000000000   8069621.000000000   7206565.500000000   6312703.000000000   5830667.000000000   6273042.000000000   6216021.000000000   6867164.500000000   6443081.500000000   5174749.500000000   3095356.250000000   1088310.750000000   198108.7656250000   39157.51562500000   7723.599609375000   3799.850097656250   5594.233398437500   5475.601074218750   1781.186279296875   70076.86718750000
2007-08-18/21:01:09.455   35590.05468750000   83131.43750000000   148723.0937500000   190715.0625000000   298770.5937500000   479891.7812500000   747267.8125000000   1115585.000000000   2052918.875000000   3160226.250000000   4601638.000000000   6301347.000000000   8085480.000000000   8919571.000000000   8736117.000000000   7440510.000000000   6530630.500000000   6755779.000000000   6962246.000000000   7376057.000000000   6700902.000000000   5692389.500000000   3611353.500000000   1472452.375000000   348674.4062500000   25452.36328125000   15447.20605468750   13299.48242187500   13053.21679687500   3650.400390625000   1781.186279296875   77084.58593750000
2007-08-18/21:01:12.461   47453.45703125000   83131.44531250000   142774.1250000000   238394.7187500000   382428.8437500000   623866.1875000000   964232.3750000000   1455147.875000000   2150692.750000000   3061447.500000000   4601638.500000000   6097990.500000000   7255780.500000000   7857149.500000000   7643549.500000000   7214936.500000000   7464011.000000000   7479938.500000000   7708537.000000000   7884980.000000000   7990116.500000000   6468906.000000000   3869363.750000000   1728556.375000000   396222.0625000000   50904.80859375000   13516.30566406250   5699.776367187500   11188.47167968750   9126.004882812500   1781.186523437500   84092.32031250000
2007-08-18/21:01:15.467   88975.51562500000   148449.7500000000   226060.4687500000   345675.1562500000   501942.3750000000   911824.1875000000   1349964.375000000   1940267.375000000   2835147.750000000   3950512.000000000   5202078.500000000   6504711.000000000   6633568.000000000   6794880.000000000   6769608.500000000   6312703.500000000   6297303.000000000   6755780.000000000   7211003.000000000   7630515.000000000   7474408.500000000   6210060.000000000   3740357.750000000   1600503.500000000   301127.1250000000   43073.28125000000   9654.501953125000   7599.702636718750   3729.488769531250   5475.601562500000   0.000000000000000   70076.86718750000
2007-08-18/21:01:18.473   100839.0156250000   190016.2968750000   261754.9687500000   429116.7500000000   621458.1875000000   1055808.000000000   1446401.000000000   2231356.250000000   3324087.000000000   4543287.000000000   5802571.000000000   6708081.500000000   6426177.000000000   6370016.500000000   5895770.000000000   5410576.000000000   5830668.000000000   6273043.500000000   6962248.000000000   7376059.000000000   6958731.000000000   5433567.000000000   3353352.000000000   1344403.625000000   332825.3437500000   35241.76171875000   19309.01757812500   5699.776855468750   3729.489257812500   7300.804199218750   5343.561523437500   70076.88281250000
2007-08-18/21:01:21.478   100839.0156250000   136573.6562500000   261754.9531250000   357595.3437500000   525845.3750000000   863830.3750000000   1253529.375000000   1940267.625000000   2835148.000000000   3950512.500000000   5001926.500000000   5894639.000000000   6633569.000000000   6794881.000000000   6114220.000000000   5636098.000000000   5597360.000000000   6273043.000000000   6464757.000000000   6612730.500000000   6443083.000000000   4915942.000000000   3224353.500000000   1408427.875000000   253580.0625000000   31326.00390625000   13516.30664062500   1899.925170898438   5594.234375000000   5475.602050781250   7124.749023437500   70076.87500000000
2007-08-18/21:01:24.484   94907.28125000000   130635.6328125000   261755.0000000000   345675.2500000000   525845.5000000000   815837.0000000000   1301746.875000000   1843241.125000000   2835148.250000000   3950513.000000000   5202079.500000000   6301349.000000000   6840968.000000000   6794881.500000000   6551141.000000000   6087163.000000000   6063983.000000000   6031685.500000000   6464758.000000000   6612731.500000000   5927465.500000000   4398347.500000000   2579389.750000000   1024289.125000000   221882.1875000000   27410.25000000000   7723.602050781250   3799.851318359375   3729.489746093750   5475.603027343750   7124.750000000000   98107.82031250000
2007-08-18/21:01:27.490   88975.53906250000   118759.5625000000   184417.2187500000   297994.8437500000   501942.5312500000   695854.6875000000   1157095.875000000   1649191.875000000   2639582.750000000   3752933.250000000   5202080.000000000   6504713.000000000   7463199.000000000   7007323.500000000   6551141.000000000   6087163.500000000   5830669.000000000   6031686.000000000   6464758.000000000   6612732.000000000   5927465.500000000   4915943.000000000   2966362.750000000   1088311.125000000   198108.8281250000   39157.53125000000   15447.21191406250   5699.777832031250   3729.489746093750   1825.200683593750   7124.750488281250   63069.17187500000
2007-08-18/21:01:30.496   71180.32812500000   106883.5078125000   178468.1875000000   286074.7812500000   430234.0937500000   719850.9375000000   1060663.500000000   1746215.750000000   2737365.000000000   3950513.000000000   5402238.000000000   6708082.500000000   7463198.500000000   7644685.000000000   7425056.500000000   6763808.500000000   6297304.500000000   6514409.500000000   6962248.500000000   6867167.000000000   6700904.500000000   5174751.500000000   3482352.750000000   1408428.125000000   285278.1250000000   39157.52734375000   9654.503906250000   5699.777832031250   7458.980957031250   12776.41308593750   0.000000000000000   98107.82031250000
2007-08-18/21:01:33.502   88975.54687500000   118759.5781250000   226060.5468750000   309914.9375000000   430234.1562500000   863830.6250000000   1205312.750000000   1843241.375000000   2541802.250000000   3752933.500000000   5202080.500000000   6504714.000000000   7255783.500000000   7644686.000000000   7206569.000000000   6538254.500000000   6063984.000000000   6273045.000000000   6464759.000000000   6867168.000000000   6443084.500000000   5433568.500000000   3224354.250000000   1152333.750000000   269429.1562500000   31326.01171875000   15447.21386718750   5699.778320312500   9323.728515625000   1825.200927734375   7124.750976562500   56061.46875000000
2007-08-18/21:01:36.508   130497.8828125000   190016.3437500000   297449.6875000000   476798.2500000000   717072.5000000000   1007813.312500000   1446401.375000000   2037296.250000000   3128508.000000000   4345690.500000000   5402238.500000000   6504713.500000000   6633570.500000000   6794882.500000000   6332678.500000000   6087163.500000000   6297305.500000000   6514410.000000000   6962249.500000000   7121610.500000000   6700905.000000000   5174752.000000000   3224354.250000000   1280380.125000000   285278.1562500000   29368.13281250000   7723.603515625000   9499.632812500000   3729.490234375000   5475.603515625000   3562.374755859375   63069.17968750000
2007-08-18/21:01:39.514   106770.8125000000   201892.5781250000   285551.5000000000   405276.3437500000   621458.3750000000   959818.8750000000   1446401.625000000   2037296.500000000   2835149.000000000   3950514.000000000   5602403.000000000   6708084.000000000   6840969.500000000   6794883.500000000   6551142.500000000   6312706.500000000   6063985.000000000   6273045.500000000   6713501.500000000   6867168.500000000   6443085.500000000   5433569.000000000   3482353.500000000   1408428.500000000   285278.2187500000   35241.77734375000   15447.21582031250   3799.852294921875   9323.729492187500   3650.402587890625   3562.375244140625   70076.90625000000
2007-08-18/21:01:42.520   83043.81250000000   112821.5546875000   184417.2500000000   262234.7812500000   454136.9062500000   719851.1250000000   1108879.750000000   1649192.250000000   2541802.500000000   3752934.000000000   5001928.500000000   6301350.500000000   7048373.500000000   6794883.500000000   5895772.000000000   5636100.000000000   5597362.000000000   5548991.500000000   5967297.500000000   6358305.000000000   6185272.500000000   4915943.500000000   3482353.250000000   1472453.250000000   380373.0000000000   43073.30078125000   3861.801269531250   13299.49023437500   5594.236328125000   0.000000000000000   0.000000000000000   70076.90625000000
2007-08-18/21:01:45.526   112702.5859375000   130635.6796875000   249856.9062500000   333755.2187500000   597555.1250000000   911824.7500000000   1301747.375000000   1843241.750000000   2835149.500000000   4148100.250000000   5402239.500000000   6301351.500000000   6633572.000000000   6157596.500000000   5458890.500000000   5410578.500000000   5130767.500000000   5548992.000000000   5967298.000000000   5849472.000000000   5669669.500000000   4657143.000000000   2966363.750000000   1216357.000000000   285278.2500000000   43073.30468750000   9654.507812500000   1899.926147460938   3729.490966796875   7300.807617187500   3562.375488281250   77084.64062500000
2007-08-18/21:01:48.531   100839.0625000000   160325.9687500000   285551.5312500000   381435.9062500000   573651.8750000000   863830.8125000000   1301747.375000000   1940268.500000000   2932934.250000000   4148100.250000000   5001929.000000000   6097993.500000000   6218793.500000000   6157596.000000000   5458890.500000000   5185062.500000000   5130767.000000000   5307654.500000000   5718577.500000000   5849472.000000000   5411878.500000000   4139562.750000000   2450403.250000000   1024289.437500000   190184.4531250000   13705.11914062500   7723.604980468750   15199.42089843750   5594.236816406250   3650.402832031250   5343.563964843750   56061.48046875000
2007-08-18/21:01:51.537   65248.63671875000   124697.6484375000   214162.5000000000   297994.9687500000   430234.2812500000   815837.3750000000   1060664.000000000   1843242.000000000   2541803.250000000   3752934.750000000   5202082.000000000   6301352.500000000   7048375.500000000   7432228.500000000   6769613.500000000   6087166.000000000   6063986.000000000   6031688.500000000   6464761.000000000   6612734.500000000   6443087.000000000   4915945.000000000   3095358.750000000   1152334.125000000   237731.2500000000   25452.38476562500   3861.802001953125   3799.853027343750   3729.491455078125   9126.011718750000   5343.564453125000   63069.19921875000
2007-08-18/21:01:54.543   88975.57031250000   130635.6875000000   202264.3906250000   309915.0312500000   478039.8125000000   743847.6250000000   1253530.125000000   1843241.875000000   2639583.750000000   3950514.750000000   5001929.500000000   6097994.500000000   6840971.000000000   6794885.000000000   6769613.500000000   6538256.500000000   6530635.500000000   6514412.500000000   6962251.500000000   7376063.000000000   6700907.000000000   5433570.000000000   3482354.000000000   1408428.750000000   301127.3125000000   23494.50585937500   7723.605957031250   9499.635742187500   5594.237792968750   3650.403320312500   5343.564453125000   84092.38281250000
2007-08-18/21:01:57.549   59316.92187500000   136573.7500000000   172519.2656250000   286074.9375000000   430234.3437500000   647862.6875000000   1060664.125000000   1649192.750000000   2737366.500000000   4148101.250000000   5402241.000000000   6708086.000000000   7463202.500000000   7857155.500000000   6988090.000000000   6538257.000000000   6297308.000000000   6755785.500000000   6962252.500000000   7121613.500000000   6958736.000000000   5951226.000000000   3611356.750000000   1472453.750000000   285278.2812500000   35241.78906250000   7723.606933593750   9499.636718750000   5594.238281250000   5475.606445312500   1781.187988281250   77084.65625000000
2007-08-18/21:02:00.555   59316.92187500000   118759.6250000000   178468.2812500000   226474.9531250000   406331.6875000000   599870.6875000000   819589.2500000000   1552170.125000000   2541803.250000000   3555360.750000000   5602405.000000000   7318230.000000000   8085487.500000000   8069628.000000000   7206572.000000000   6538257.000000000   6297308.000000000   6514413.000000000   7211008.500000000   7376063.500000000   6958736.000000000   5433570.500000000   3482354.500000000   1536479.000000000   316976.4375000000   39157.55078125000   5792.704101562500   5699.780761718750   3729.491699218750   1825.201660156250   3562.376220703125   70076.92968750000
2007-08-18/21:02:03.561   59316.92968750000   89069.53125000000   184417.3281250000   262234.9062500000   370477.9375000000   575874.8750000000   916018.2500000000   1552170.375000000   2346246.250000000   3555361.250000000   4601643.000000000   6301353.500000000   7255787.000000000   7432230.000000000   6988091.000000000   6538258.000000000   6297309.000000000   6514414.000000000   6713504.000000000   7121614.500000000   6700908.500000000   5433571.500000000   3224356.000000000   1408429.125000000   348674.7812500000   39157.55468750000   11585.41406250000   3799.854003906250   5594.238769531250   7300.810058593750   8905.944335937500   63069.21484375000
2007-08-18/21:02:06.567   94907.35156250000   124697.6875000000   184417.3437500000   321835.2187500000   430234.4062500000   815837.5625000000   1157096.625000000   1843242.500000000   2639584.750000000   3752935.750000000   5202083.500000000   6097996.000000000   6840973.000000000   5945181.500000000   5677330.500000000   5410580.500000000   5597365.000000000   5790339.000000000   6464762.500000000   6867172.000000000   6443088.500000000   5174755.000000000   3224356.250000000   1472454.000000000   364523.9687500000   62652.17578125000   11585.41503906250   7599.709960937500   5594.239257812500   3650.404296875000   5343.565917968750   63069.21875000000
2007-08-18/21:02:09.573   88975.59375000000   124697.6796875000   237958.8281250000   321835.2187500000   478039.9375000000   815837.5625000000   1108880.250000000   1746217.000000000   2737366.750000000   3950515.750000000   6002751.500000000   7318231.000000000   7255787.500000000   7219776.000000000   5895775.000000000   5410580.500000000   5364063.500000000   5790338.500000000   6216027.500000000   6358308.000000000   6185275.000000000   4657144.500000000   2837371.750000000   1152334.375000000   285278.3437500000   39157.55468750000   7723.607910156250   5699.781738281250   5594.239257812500   3650.404296875000   1781.188232421875   63069.21484375000
2007-08-18/21:02:12.579   83043.86718750000   106883.5937500000   202264.4843750000   274154.9687500000   430234.4687500000   695855.2500000000   1157096.750000000   1746217.250000000   2835150.750000000   3752936.250000000   5001931.500000000   6504718.500000000   7878055.500000000   7857157.500000000   7425062.500000000   6538259.000000000   6530638.000000000   6273049.500000000   6464763.500000000   6612737.000000000   6443089.000000000   5174755.500000000   3095360.000000000   1344404.875000000   316976.5312500000   43073.32812500000   7723.608886718750   5699.782226562500   1864.746215820312   1825.202148437500   5343.566406250000   56061.50781250000
2007-08-18/21:02:15.584   88975.60937500000   118759.6562500000   202264.4687500000   357595.6875000000   525845.8750000000   767844.4375000000   1205313.500000000   1746217.250000000   3030722.250000000   4543291.000000000   5802576.500000000   6708088.000000000   7463204.500000000   6794887.500000000   5895775.500000000   5636103.500000000   5597365.500000000   5548994.500000000   5967301.000000000   6612737.000000000   6185276.000000000   4915946.500000000   2966365.000000000   1216357.500000000   380373.2187500000   35241.79687500000   5792.706054687500   1899.927001953125   1864.746093750000   10951.21875000000   3562.377197265625   77084.67187500000
2007-08-18/21:02:18.590   106770.8906250000   148449.9218750000   214162.6093750000   333755.4062500000   549749.0625000000   815837.7500000000   1349966.000000000   2037297.875000000   3128510.500000000   4345694.500000000   6002753.000000000   7114845.500000000   7463205.500000000   7007330.000000000   6332684.000000000   5861633.000000000   5364065.000000000   5548995.500000000   5967301.500000000   6358309.500000000   6185276.500000000   4915947.000000000   3095360.250000000   1280381.125000000   253580.3437500000   43073.33203125000   0.000000000000000   3799.854980468750   3729.493164062500   1825.202392578125   5343.566894531250   63069.23046875000
2007-08-18/21:02:21.596   94907.36718750000   160326.0625000000   261755.2343750000   357595.7187500000   573652.1875000000   959819.5000000000   1301748.125000000   1843242.875000000   2932936.000000000   4345694.000000000   5402243.000000000   6097997.500000000   6633576.000000000   6157599.500000000   5895776.000000000   5410581.500000000   5597366.000000000   5790340.000000000   5967301.500000000   5849475.500000000   5669672.500000000   4657145.500000000   2837372.250000000   1024290.062500000   269429.3437500000   46989.09765625000   19309.03710937500   5699.782714843750   0.000000000000000   1825.202270507812   7124.756835937500   70076.95312500000
2007-08-18/21:02:24.602   83043.88281250000   106883.6171875000   214162.6250000000   309915.2187500000   525846.0000000000   767844.6250000000   1157097.000000000   1746217.625000000   2737367.750000000   3950517.250000000   5602407.500000000   6504719.500000000   7255790.000000000   7432233.000000000   6769617.500000000   6087169.500000000   5597367.000000000   5548996.000000000   5718582.000000000   5849476.000000000   5927471.500000000   4657146.000000000   2837372.750000000   960268.5625000000   198109.0312500000   43073.33593750000   7723.610351562500   7599.712402343750   9323.737304687500   0.000000000000000   1781.188842773438   70076.96093750000
2007-08-18/21:02:27.608   94907.37500000000   142511.8750000000   237958.9062500000   333755.4375000000   501943.0000000000   695855.3750000000   1108880.625000000   1649193.500000000   2639585.500000000   3555362.500000000   5202085.000000000   6301356.000000000   6840975.000000000   7007330.500000000   6769617.000000000   6312711.500000000   5830674.500000000   5790340.500000000   5967302.000000000   5849476.000000000   5411882.500000000   4398352.000000000   2708381.500000000   1024290.187500000   198109.0312500000   35241.80468750000   17378.13281250000   5699.783691406250   14917.98437500000   5475.608886718750   3562.377929687500   56061.51562500000
2007-08-18/21:02:30.614   38555.96093750000   83131.56250000000   142774.3281250000   160915.7187500000   286819.9375000000   479892.5000000000   819589.7500000000   1406639.875000000   2150695.750000000   3752937.500000000   5402244.000000000   7725027.000000000   8915290.000000000   9132088.000000000   8517603.000000000   7440521.000000000   6530640.500000000   6514417.000000000   6464765.500000000   6358311.000000000   5927472.500000000   4915948.500000000   2966366.000000000   1152335.000000000   253580.3906250000   35241.80859375000   13516.32421875000   7599.713378906250   11188.48730468750   1825.202758789062   7124.758300781250   52557.66796875000
2007-08-18/21:02:33.620   65248.67968750000   83131.56250000000   142774.3281250000   238395.0468750000   382429.3437500000   551879.3750000000   867804.0000000000   1358130.000000000   2346247.500000000   3555362.750000000   4801786.000000000   6301356.500000000   7463207.000000000   7432233.500000000   6988094.000000000   6538261.000000000   6063990.000000000   6273051.000000000   7211013.000000000   7376068.000000000   6700912.000000000   5692398.000000000   3482356.500000000   1216357.875000000   253580.3906250000   35241.80859375000   11585.41894531250   9499.642578125000   5594.241699218750   0.000000000000000   5343.567871093750   63069.24218750000
2007-08-18/21:02:36.626   124566.2421875000   130635.7968750000   237958.9531250000   405276.7812500000   621459.0000000000   1007814.500000000   1398184.500000000   2134328.250000000   3324091.750000000   4148104.000000000   5202086.000000000   6301357.500000000   6426186.000000000   6582454.500000000   6332686.000000000   6087170.500000000   6297312.500000000   6997170.000000000   7211014.000000000   7376069.000000000   6443092.000000000   5174758.000000000   2966366.250000000   1152335.125000000   182260.1875000000   35241.81250000000   7723.612304687500   1899.927856445312   11188.48828125000   9126.018554687500   0.000000000000000   70076.97656250000
2007-08-18/21:02:39.632   100839.1562500000   130635.7968750000   249857.1250000000   357595.8437500000   573652.3750000000   863831.5625000000   1253531.125000000   1843243.375000000   2932937.000000000   4148104.000000000   5402244.500000000   6708090.500000000   7255791.500000000   7219780.000000000   6551149.000000000   6087170.500000000   5830676.000000000   6273052.000000000   6464766.000000000   6867175.500000000   6700912.500000000   5433574.500000000   3224357.750000000   1280381.500000000   245655.9218750000   35241.81250000000   3861.805175781250   0.000000000000000   3729.494384765625   3650.406250000000   5343.568847656250   70076.97656250000
2007-08-18/21:02:42.637   77112.16406250000   148449.9843750000   214162.7031250000   357595.9062500000   525846.1875000000   815838.1250000000   1205314.125000000   1940270.500000000   2932937.500000000   4345696.000000000   5802579.500000000   6911467.000000000   7878059.500000000   8494598.000000000   7425066.500000000   6989379.500000000   6530641.500000000   6514418.500000000   6713509.000000000   7121619.500000000   6443092.500000000   5433575.000000000   3611359.750000000   1536480.250000000   364524.2187500000   39157.58203125000   17378.13867187500   9499.644531250000   5594.242675781250   10951.22460937500   5343.569335937500   77084.71875000000
2007-08-18/21:02:45.643   112702.7109375000   154388.0625000000   273653.5937500000   381436.3437500000   621459.1250000000   959820.0000000000   1446403.250000000   2037298.875000000   3128512.000000000   4148104.750000000   5802580.000000000   6708092.000000000   7255792.500000000   7219781.500000000   6551150.000000000   6087171.500000000   5597369.000000000   5790343.000000000   6216032.000000000   6612741.000000000   5927474.000000000   5174758.500000000   2837373.750000000   1344405.750000000   332825.8750000000   43073.35156250000   7723.613281250000   1899.928100585938   3729.495117187500   9126.020507812500   5343.569824218750   70076.98437500000
2007-08-18/21:02:48.649   118634.4765625000   142511.9218750000   285551.8125000000   429117.4062500000   645362.5625000000   911825.6875000000   1398184.750000000   2037298.875000000   3030724.000000000   4345696.500000000   5602409.500000000   6708091.500000000   7255792.500000000   7219781.000000000   6988096.000000000   5861636.000000000   5597368.500000000   5790342.500000000   6216032.000000000   6358312.500000000   5669675.500000000   4915949.500000000   2966366.750000000   1024290.562500000   301127.6250000000   46989.12109375000   3861.805664062500   1899.928100585938   11188.49023437500   1825.203125000000   8905.951171875000   70076.98437500000
2007-08-18/21:02:51.655   130498.0625000000   160326.1562500000   261755.3906250000   381436.3750000000   549749.3750000000   863831.8125000000   1349966.750000000   2134328.750000000   3128512.250000000   4148105.250000000   5402246.000000000   6504723.000000000   7048383.000000000   6582456.500000000   5895779.500000000   5410585.000000000   5364068.000000000   6031695.000000000   6464768.000000000   6612742.000000000   5927474.500000000   4398354.500000000   2708383.000000000   1152335.375000000   229807.0156250000   50904.89843750000   15447.23535156250   5699.786132812500   7458.992675781250   7300.815917968750   1781.189697265625   84092.46875000000
2007-08-18/21:02:54.661   94907.42187500000   166264.2343750000   226060.8593750000   381436.3750000000   549749.3750000000   863831.8125000000   1494622.250000000   2134328.750000000   3128512.250000000   4543294.000000000   6002756.500000000   6504722.500000000   6840978.500000000   6794892.000000000   6332687.500000000   6312714.500000000   6063992.500000000   6273053.500000000   6713509.500000000   6867177.500000000   6185280.000000000   4915950.000000000   3095362.000000000   1216358.375000000   253580.4843750000   50904.89843750000   9654.518554687500   1899.928344726562   3729.495361328125   7300.815917968750   1781.189575195312   70076.99218750000
2007-08-18/21:02:57.667   83043.92968750000   130635.8437500000   226060.8906250000   381436.4062500000   525846.3125000000   815838.3125000000   1349966.875000000   1940271.000000000   2932938.250000000   4345697.500000000   5602411.000000000   6708093.500000000   7048383.500000000   7007335.000000000   6551151.500000000   6538264.000000000   6297315.000000000   6514420.000000000   6962260.000000000   6867178.000000000   6443094.500000000   5174760.000000000   3353357.750000000   1344406.000000000   237731.5156250000   43073.35937500000   11585.42480468750   11399.57812500000   0.000000000000000   3650.407714843750   7124.761718750000   70077.00000000000
2007-08-18/21:03:00.673   71180.44531250000   124697.7968750000   214162.7500000000   309915.4062500000   525846.3125000000   863831.9375000000   1253531.625000000   1940271.000000000   2835153.000000000   4148105.500000000   5402246.500000000   6301359.500000000   7255794.000000000   7644697.500000000   7206579.500000000   6763819.500000000   6530643.500000000   6997172.000000000   7459780.000000000   7121621.000000000   6958743.500000000   5692400.500000000   3482358.250000000   1472455.250000000   364524.2812500000   39157.58984375000   3861.806640625000   1899.928466796875   11188.49218750000   3650.407470703125   7124.761718750000   84092.47656250000
2007-08-18/21:03:03.679   77112.19531250000   130635.8593750000   237959.0781250000   345675.8437500000   573652.6875000000   863832.0000000000   1349967.000000000   2037299.500000000   3128513.000000000   4345698.000000000   5602411.500000000   6911469.500000000   7463211.500000000   7432238.000000000   6769622.000000000   6312716.000000000   6297315.500000000   6755793.500000000   7211017.500000000   7376072.500000000   7474423.500000000   6210072.000000000   3611361.000000000   1536480.875000000   332825.9687500000   39157.59765625000   7723.615722656250   0.000000000000000   5594.245117187500   1825.203857421875   1781.190063476562   77084.75000000000
2007-08-18/21:03:06.685   100839.2031250000   124697.8046875000   190366.5625000000   274155.2187500000   478040.4375000000   815838.3750000000   1205314.625000000   1649194.750000000   2737369.500000000   3950519.750000000   5402247.000000000   6504724.000000000   7048384.000000000   7007335.500000000   6769622.000000000   6087173.500000000   6297315.500000000   6997173.000000000   7211017.000000000   7630530.000000000   7474423.000000000   6210072.000000000   4127389.250000000   1792586.875000000   459620.1250000000   50904.90625000000   9654.520507812500   7599.717285156250   7458.994140625000   7300.817382812500   3562.380371093750   84092.48437500000
2007-08-18/21:03:09.690   71180.46093750000   100945.6718750000   237959.0937500000   321835.5937500000   525846.4375000000   863832.1250000000   1253531.875000000   1843244.500000000   2639587.500000000   3950520.250000000   5802582.500000000   6911470.500000000   7670635.000000000   7432238.500000000   6988099.000000000   6312716.500000000   6297316.500000000   6273055.500000000   6962261.500000000   7376073.500000000   6700916.500000000   5692402.000000000   3740365.750000000   1664533.125000000   380373.6250000000   62652.24609375000   11585.42773437500   5699.788085937500   1864.748046875000   9126.024414062500   7124.763183593750   84092.50000000000
2007-08-18/21:03:12.696   83043.95312500000   106883.7109375000   202264.6875000000   262235.2187500000   430234.9062500000   767845.2500000000   1108881.625000000   1746219.125000000   2737370.000000000   4148106.750000000   5402248.000000000   6708095.000000000   7463212.500000000   7644699.500000000   6988099.500000000   6087174.500000000   5830680.000000000   5790345.500000000   6216035.000000000   6358316.000000000   5927476.500000000   4657150.000000000   3095363.250000000   1344406.375000000   348675.1875000000   58736.46875000000   1930.903564453125   9499.649414062500   1864.748168945312   5475.613281250000   3562.381103515625   77084.75781250000
2007-08-18/21:03:15.702   65248.73046875000   83131.62500000000   154672.4375000000   250315.2187500000   358527.1250000000   671859.6875000000   964234.3750000000   1649195.000000000   2639587.750000000   3950520.500000000   5202089.500000000   6911470.500000000   7670635.000000000   7857166.000000000   6988099.000000000   6312717.000000000   6063994.500000000   5790345.500000000   6464770.000000000   6358315.500000000   5669678.000000000   4398356.000000000   2708384.000000000   1152335.750000000   285278.6562500000   35241.83203125000   3861.807617187500   7599.718750000000   5594.245605468750   5475.613281250000   0.000000000000000   77084.75781250000
2007-08-18/21:03:18.708   65248.73437500000   124697.8359375000   190366.6093750000   286075.3125000000   406332.2500000000   695856.0000000000   964234.4375000000   1503661.500000000   2346249.250000000   3752940.250000000   4801790.000000000   6504725.500000000   7463213.000000000   7219785.000000000   6769623.500000000   6538266.000000000   6297317.000000000   6273056.000000000   6464770.500000000   6358316.000000000   5669678.500000000   4657150.500000000   2708384.000000000   1088313.250000000   206033.6718750000   35241.83593750000   9654.522460937500   5699.788574218750   3729.496826171875   9126.024414062500   3562.381103515625   70077.02343750000
2007-08-18/21:03:21.714   83043.96875000000   100945.6953125000   202264.7343750000   333755.7812500000   430234.9687500000   719852.4375000000   1012449.937500000   1649195.250000000   2541807.250000000   3752940.750000000   5402249.000000000   6708096.000000000   7255797.500000000   7007338.000000000   6769624.500000000   6087175.500000000   5830681.000000000   6273057.000000000   6713513.500000000   6867181.000000000   6185283.500000000   4915952.500000000   2837375.500000000   1152336.000000000   245656.1250000000   29368.18945312500   5792.712890625000   1899.929321289062   0.000000000000000   3650.409179687500   5343.573242187500   77084.77343750000
2007-08-18/21:03:24.720   77112.22656250000   154388.1718750000   249857.3437500000   357596.1562500000   478040.6250000000   815838.6875000000   1349967.500000000   1940272.000000000   3128514.250000000   4345699.500000000   5602413.500000000   6301362.500000000   7255797.500000000   7432240.500000000   6769624.500000000   5861640.000000000   5830681.000000000   6273057.500000000   6713514.000000000   7121624.500000000   6443097.500000000   5174762.500000000   3224360.750000000   1152336.000000000   253580.6406250000   31326.07421875000   3861.808593750000   1899.929443359375   3729.497558593750   9126.026367187500   3562.381835937500   77084.77343750000
2007-08-18/21:03:27.726   112702.7812500000   160326.2500000000   261755.5468750000   381436.5937500000   549749.6875000000   959820.6250000000   1446404.250000000   2037300.250000000   3128514.000000000   4148107.500000000   5202090.500000000   6098004.500000000   6426191.000000000   5945189.500000000   5677338.500000000   5185071.500000000   5597372.500000000   5790346.500000000   6464771.500000000   6867181.500000000   6443097.500000000   4915953.000000000   3095363.750000000   1280382.625000000   285278.7187500000   54820.70312500000   5792.713378906250   9499.651367187500   3729.497558593750   7300.820312500000   5343.573242187500   70077.03125000000
2007-08-18/21:03:30.732   112702.7968750000   148450.1093750000   285552.0625000000   429117.7812500000   621459.6250000000   911826.4375000000   1494623.375000000   2231361.500000000   3324094.750000000   4543297.500000000   5802584.500000000   6504727.500000000   7048388.000000000   7219787.000000000   6988101.500000000   6538268.000000000   6297318.500000000   6755796.500000000   6962264.000000000   7121625.500000000   6443098.000000000   5174763.000000000   3353359.750000000   1344406.750000000   221882.6875000000   50904.93359375000   7723.619628906250   1899.929687500000   7458.997558593750   1825.204711914062   0.000000000000000   63069.31250000000
2007-08-18/21:03:33.738   100839.2500000000   142512.0468750000   261755.5781250000   357596.1875000000   549749.7500000000   911826.4375000000   1349967.625000000   1843245.125000000   3030726.500000000   4148108.000000000   5802584.500000000   6708097.000000000   7048387.500000000   7219787.000000000   6988101.500000000   6538268.000000000   6530647.000000000   6514423.500000000   6962264.000000000   7121625.500000000   6958747.500000000   5433579.500000000   3224361.000000000   1408431.250000000   332826.1250000000   62652.26562500000   5792.713867187500   7599.721191406250   7458.997558593750   9126.027343750000   1781.190795898438   77084.78125000000
2007-08-18/21:03:36.743   106771.0312500000   106883.7578125000   202264.7812500000   369516.4375000000   549749.8125000000   815838.8750000000   1446404.625000000   2037300.750000000   3128514.750000000   4345700.500000000   5802585.000000000   7114855.500000000   7878067.000000000   7644703.000000000   6988102.500000000   6312719.500000000   6297319.500000000   6514424.500000000   6962265.000000000   6867183.000000000   6443099.000000000   5433580.500000000   3611363.250000000   1600507.625000000   364524.5625000000   46989.16406250000   11585.43359375000   5699.791015625000   7458.998535156250   0.000000000000000   5343.574707031250   91100.28906250000
2007-08-18/21:03:39.749   77112.23437500000   148450.1250000000   214162.8906250000   309915.5937500000   501943.6562500000   743849.0625000000   1205315.250000000   1843245.375000000   2932940.250000000   3950522.250000000   5602414.500000000   7114855.500000000   8292942.500000000   8069642.000000000   7206584.500000000   6538268.500000000   6063997.500000000   6273058.500000000   6464773.000000000   6612747.000000000   6443098.500000000   5433580.000000000   3482360.500000000   1536481.750000000   380373.7812500000   43073.39062500000   13516.33984375000   1899.929809570312   1864.748901367188   3650.410156250000   5343.574218750000   63069.31640625000
2007-08-18/21:03:42.755   65248.76562500000   130635.9531250000   202264.7968750000   238395.3593750000   382429.8437500000   695856.3750000000   1060666.125000000   1649195.875000000   2541808.250000000   3752942.250000000   5602415.500000000   6911474.500000000   7670639.500000000   7644703.500000000   6769627.000000000   6087178.000000000   6063998.000000000   6273059.500000000   6713516.000000000   6867183.500000000   6700920.500000000   5174764.000000000   3353360.500000000   1344407.125000000   301127.9375000000   46989.16796875000   11585.43457031250   9499.654296875000   0.000000000000000   9126.029296875000   5343.575195312500   63069.32421875000
2007-08-18/21:03:45.761   71180.50000000000   106883.7656250000   190366.7031250000   297995.5312500000   478040.7500000000   863832.6250000000   1205315.375000000   1843245.625000000   2737371.500000000   3950522.500000000   5202092.000000000   6301364.500000000   7048389.000000000   7007340.500000000   6551156.500000000   6087177.500000000   6297320.000000000   5790348.500000000   6216038.500000000   6358319.000000000   5927479.500000000   4657152.500000000   2837376.500000000   1088313.750000000   213958.2500000000   19578.78906250000   13516.34179687500   5699.791503906250   1864.749145507812   3650.410400390625   3562.382812500000   49053.87500000000
2007-08-18/21:03:48.767   88975.75781250000   118759.8593750000   226061.0937500000   321835.8125000000   478040.8125000000   695856.4375000000   1060666.250000000   1746220.250000000   2639589.500000000   3950523.000000000   5202093.000000000   6301365.500000000   7048390.000000000   7219789.500000000   6769627.500000000   5861642.500000000   5830683.500000000   6273060.000000000   6464774.500000000   6612748.500000000   6185286.500000000   4657153.000000000   2708385.750000000   992280.8125000000   182260.4218750000   13705.14941406250   7723.622070312500   1899.930297851562   1864.749389648438   7300.823730468750   19593.12890625000   84092.55468750000
2007-08-18/21:03:51.773   154225.4218750000   184078.7031250000   321247.0625000000   476799.4375000000   669266.8750000000   1007815.812500000   1446405.000000000   2037301.250000000   3128515.750000000   4543299.000000000   5602416.500000000   6504730.000000000   7048390.500000000   7219790.000000000   6551158.000000000   6312721.500000000   6530649.500000000   6755799.000000000   6962266.500000000   7630537.000000000   6958750.000000000   5433581.500000000   3353361.000000000   1408431.750000000   237731.7500000000   31326.08984375000   13516.34375000000   1899.930419921875   7459.000488281250   9126.031250000000   8905.961914062500   77084.81250000000
2007-08-18/21:03:54.779   130498.1953125000   178140.6093750000   297450.4375000000   476799.4062500000   693170.5000000000   1007815.812500000   1542843.125000000   2328394.750000000   3324096.000000000   4543299.000000000   5802586.500000000   7114857.000000000   6840985.500000000   6157610.000000000   5895786.000000000   5636113.500000000   5830683.500000000   6514426.000000000   6713517.000000000   7376078.500000000   6958750.000000000   5692406.000000000   3611364.000000000   1280383.250000000   285278.8750000000   31326.08789062500   11585.43554687500   3799.861083984375   9323.750976562500   5475.617187500000   10687.15527343750   70077.07031250000
2007-08-18/21:03:57.785   65248.78515625000   130635.9843750000   214162.9843750000   333756.0000000000   478040.9062500000   743849.3125000000   1157099.000000000   1746220.500000000   2835156.000000000   4148110.000000000   5602417.000000000   6911476.500000000   7670641.500000000   7644705.500000000   6769628.500000000   6312722.000000000   6063999.500000000   6514427.000000000   6713518.000000000   6867185.500000000   6443101.000000000   5174765.500000000   3095365.750000000   1216359.875000000   301128.0000000000   43073.40625000000   7723.623046875000   5699.792968750000   9323.752929687500   3650.411621093750   7124.769531250000   84092.57031250000
2007-08-18/21:04:00.791   53385.32031250000   59379.66796875000   130876.5468750000   172835.8125000000   274869.2812500000   551880.1875000000   819591.0000000000   1358132.125000000   2248474.250000000   3357799.250000000   4801793.500000000   6504730.500000000   7878070.000000000   9344612.000000000   8736143.000000000   7891702.500000000   7230677.000000000   6755800.000000000   7211024.000000000   7121628.500000000   6700922.000000000   5433582.000000000   3353361.250000000   1472456.875000000   380373.9375000000   43073.40625000000   19309.07031250000   3799.861572265625   9323.751953125000   7300.824707031250   7124.769042968750   84092.57031250000
2007-08-18/21:04:03.796   71180.53125000000   118759.8906250000   190366.7656250000   297995.6562500000   430235.3125000000   815839.2500000000   1157099.125000000   1843246.250000000   2932941.500000000   3950524.250000000   5202094.000000000   6301367.000000000   7670642.000000000   7644706.500000000   6769629.500000000   6312722.500000000   6297322.500000000   6755800.500000000   6962268.000000000   7121629.500000000   6700923.000000000   5174766.000000000   3095366.000000000   1280383.500000000   285278.9375000000   50904.96484375000   9654.531250000000   1899.930786132812   3729.500244140625   3650.411865234375   1781.191894531250   77084.82812500000
2007-08-18/21:04:06.802   77112.27343750000   154388.2812500000   226061.1562500000   405277.3750000000   645363.4375000000   1007816.000000000   1494624.125000000   2328395.250000000   3324096.750000000   4740903.500000000   5802588.000000000   6504731.000000000   7048392.000000000   7219791.000000000   6551159.000000000   6763827.000000000   6297322.000000000   6514427.500000000   6962268.000000000   7121629.500000000   6443101.500000000   4915956.500000000   2966370.750000000   1216359.875000000   285278.9375000000   62652.30468750000   21239.98242187500   5699.793457031250   3729.500000000000   1825.205688476562   7124.770019531250   77084.82812500000
2007-08-18/21:04:09.808   94907.55468750000   142512.1406250000   249857.5468750000   369516.6562500000   573653.3750000000   959821.4375000000   1398186.875000000   2037302.000000000   3128516.750000000   4345703.000000000   6002765.000000000   7114859.500000000   7670643.000000000   7432246.500000000   6769630.000000000   6538272.500000000   6297323.000000000   6514428.500000000   6962269.000000000   6867187.000000000   6443102.500000000   4915957.000000000   3095366.250000000   1216360.125000000   316977.1875000000   50904.96875000000   9654.532226562500   9499.659179687500   5594.251464843750   1825.205932617188   7124.770996093750   70077.09375000000
2007-08-18/21:04:12.814   100839.3203125000   142512.1406250000   226061.1718750000   357596.4375000000   549750.1250000000   911827.0625000000   1446405.375000000   2134331.750000000   3128516.500000000   4543300.500000000   6002764.500000000   7114859.500000000   7878071.500000000   7432246.500000000   6114238.500000000   5861644.500000000   5830685.500000000   5790351.500000000   6713519.000000000   6358322.000000000   5927482.500000000   4657155.000000000   2837378.000000000   1088314.250000000   269429.8750000000   50904.96875000000   13516.34765625000   5699.793945312500   1864.750000000000   7300.826171875000   5343.577636718750   63069.35156250000
2007-08-18/21:04:15.820   83044.04687500000   136574.0937500000   202264.9218750000   321835.9687500000   501944.0312500000   815839.4375000000   1349968.750000000   2037302.125000000   3030729.000000000   4148111.250000000   5402254.000000000   6504732.500000000   7255804.000000000   7432247.500000000   6769631.000000000   6087181.500000000   5830686.500000000   5790352.000000000   6216042.000000000   6358323.000000000   5669684.500000000   4657155.500000000   2708387.000000000   960270.5000000000   174336.0625000000   19578.80078125000   9654.533203125000   13299.52734375000   0.000000000000000   1825.206176757812   5343.578125000000   98108.11718750000
2007-08-18/21:04:18.826   65248.80078125000   124697.9687500000   202264.9218750000   309915.8125000000   525847.0625000000   911827.1250000000   1349968.750000000   2037302.125000000   3030728.750000000   4345703.500000000   5802589.000000000   6301368.000000000   7255804.000000000   7007344.500000000   6332697.000000000   5861645.000000000   5830686.000000000   6031704.000000000   6713520.000000000   6867187.500000000   6443103.000000000   5174767.000000000   2966371.500000000   960270.4375000000   198109.4218750000   43073.41796875000   1930.905761718750   5699.794921875000   5594.251953125000   7300.826660156250   3562.385009765625   77084.84375000000
2007-08-18/21:04:21.832   83044.05468750000   112821.8828125000   190366.8281250000   297995.7500000000   478041.0937500000   815839.5625000000   1205316.250000000   1940273.875000000   2835157.250000000   4148111.750000000   5802590.000000000   6911479.500000000   7878073.500000000   8494613.000000000   7862077.000000000   6763829.500000000   6530653.000000000   6755803.000000000   7459791.500000000   7630541.000000000   7216590.000000000   5433584.500000000   3353362.750000000   1088314.500000000   237731.8750000000   58736.54296875000   7723.626464843750   5699.795410156250   1864.750488281250   12776.45312500000   0.000000000000000   77084.85156250000
2007-08-18/21:04:24.838   88975.81250000000   136574.1093750000   184417.7812500000   321836.0000000000   454138.2187500000   767846.1875000000   1253533.500000000   1843246.875000000   2932942.500000000   4148111.750000000   5802589.500000000   7114861.000000000   8085508.000000000   8282127.500000000   7425079.500000000   6763829.500000000   6530653.000000000   6755802.500000000   7211027.000000000   7376082.500000000   7216590.000000000   5951241.000000000   3482363.500000000   1344408.000000000   198109.4375000000   23494.56835937500   15447.25976562500   1899.931396484375   0.000000000000000   3650.413085937500   1781.192504882812   84092.60156250000
2007-08-18/21:04:27.844   94907.58593750000   148450.2656250000   214163.0937500000   333756.1875000000   525847.1875000000   767846.2500000000   1157099.625000000   1649197.250000000   2835157.500000000   4345704.500000000   5602420.000000000   6911480.000000000   7670645.500000000   7007346.000000000   6332698.500000000   5861646.500000000   5830687.500000000   6031705.500000000   6962271.000000000   7376083.500000000   6958754.500000000   5433585.000000000   3353363.250000000   1152337.375000000   245656.4062500000   43073.42968750000   17378.17187500000   1899.931640625000   9323.757812500000   3650.413574218750   8905.967773437500   84092.61718750000
2007-08-18/21:04:30.849   112702.9218750000   160326.4375000000   261755.8593750000   381437.0312500000   525847.1875000000   767846.3125000000   1205316.500000000   1746221.500000000   2639591.500000000   3752945.500000000   5202096.500000000   6301370.000000000   6840990.500000000   6370038.000000000   6114241.000000000   5861647.000000000   5597379.500000000   6031705.500000000   6464779.000000000   6867189.500000000   6443105.000000000   5174768.500000000   3095367.500000000   1088314.750000000   206033.9531250000   35241.88281250000   9654.536132812500   7599.729492187500   7459.005859375000   5475.621093750000   12468.35839843750   112123.6953125000
2007-08-18/21:04:33.855   100839.3593750000   106883.8515625000   172519.7343750000   274155.6250000000   454138.2812500000   767846.3125000000   1108883.125000000   1649197.250000000   2541810.250000000   3752945.250000000   5001943.500000000   6504734.000000000   7048395.000000000   7007346.000000000   6114241.000000000   6312725.500000000   6064003.000000000   6273064.500000000   6713521.500000000   6867189.500000000   6443105.000000000   5174768.000000000   2966372.250000000   1280384.125000000   269429.9687500000   43073.42968750000   5792.720214843750   1899.931640625000   5594.253417968750   3650.413574218750   7124.773437500000   98108.14062500000
2007-08-18/21:04:36.861   65248.82812500000   100945.8281250000   178468.7968750000   321836.0937500000   454138.3437500000   767846.3750000000   1060667.125000000   1746221.750000000   2639591.750000000   3752945.750000000   5001944.000000000   6301370.500000000   6840991.000000000   6582469.000000000   6551163.000000000   5636118.000000000   5830688.500000000   6273065.500000000   6713522.500000000   7121634.000000000   6700927.000000000   4915959.500000000   2966372.750000000   1216360.625000000   269430.0312500000   31326.11523437500   7723.628417968750   5699.796875000000   14918.01953125000   1825.206787109375   8905.968750000000   49053.92187500000
2007-08-18/21:04:39.867   77112.32031250000   95007.79687500000   190366.8750000000   262235.6250000000   382430.2187500000   623868.4375000000   1012451.250000000   1649197.375000000   2541810.500000000   3752945.750000000   5001944.000000000   6504735.000000000   7463223.500000000   8069650.500000000   7425081.500000000   7214962.500000000   6530654.500000000   6514431.500000000   6713522.500000000   7121633.500000000   6700927.000000000   5433586.000000000   3095367.750000000   1280384.250000000   269430.0000000000   39157.66015625000   7723.628417968750   3799.864013671875   1864.750976562500   3650.414062500000   1781.192993164062   105115.9218750000
2007-08-18/21:04:42.873   77112.32812500000   124698.0312500000   285552.4375000000   297995.8750000000   525847.3125000000   911827.6250000000   1301751.500000000   1940274.625000000   2932943.750000000   4148113.250000000   5602421.500000000   6708106.000000000   7048397.000000000   6794905.500000000   6114242.500000000   5636118.500000000   5597380.500000000   6031707.000000000   6713523.000000000   6867191.000000000   6443106.500000000   5433586.500000000   2966373.000000000   1152337.625000000   269430.0625000000   31326.11718750000   9654.538085937500   3799.864501953125   3729.502685546875   5475.622070312500   1781.193115234375   77084.88281250000
2007-08-18/21:04:45.879   106771.1562500000   184078.8750000000   273654.1562500000   405277.6562500000   717074.8750000000   1007816.750000000   1494625.250000000   2134333.000000000   3128518.500000000   4148113.250000000   5202097.500000000   5894660.500000000   6011432.500000000   6370039.500000000   5458907.500000000   5410595.500000000   5597380.500000000   5790354.500000000   6464780.500000000   6612754.500000000   6185292.500000000   4915959.500000000   2837379.500000000   1088314.875000000   253580.9843750000   17620.92773437500   9654.538085937500   5699.797363281250   3729.502685546875   7300.830078125000   12468.36035156250   77084.88281250000
2007-08-18/21:04:48.885   94907.62500000000   148450.3125000000   249857.7187500000   405277.7187500000   549750.5000000000   863833.6250000000   1157100.000000000   1940274.875000000   3030730.750000000   4148113.750000000   5602422.000000000   6708106.500000000   7048397.500000000   7007348.500000000   6332700.500000000   5861649.000000000   5597381.000000000   6273067.000000000   6464781.000000000   6867191.500000000   6443107.000000000   4657158.000000000   2708388.500000000   1088315.125000000   221882.9843750000   31326.12109375000   7723.630371093750   3799.864990234375   1864.751342773438   3650.414794921875   0.000000000000000   91100.40625000000
2007-08-18/21:04:51.891   106771.1718750000   106883.8906250000   202265.0312500000   369516.9062500000   501944.3125000000   863833.6250000000   1253534.000000000   1746222.000000000   2541811.000000000   3752946.500000000   5402257.000000000   6911482.500000000   8085512.000000000   8282131.500000000   7425083.000000000   6538277.000000000   6297327.000000000   6273066.500000000   6713523.500000000   6867191.500000000   6700928.000000000   5433587.000000000   3095368.500000000   1152337.750000000   213958.5000000000   23494.58007812500   11585.44726562500   3799.864990234375   1864.751342773438   7300.831054687500   1781.193359375000   63069.39843750000
2007-08-18/21:04:54.897   71180.59375000000   118760.0000000000   166570.7812500000   286075.8437500000   430235.6875000000   647864.7500000000   1012451.625000000   1552175.125000000   2444031.750000000   3555372.000000000   5001945.500000000   6708107.000000000   8085513.000000000   8494618.000000000   7862081.500000000   6763833.500000000   6530657.000000000   6755807.000000000   7211031.500000000   7630545.500000000   7216594.000000000   5951244.500000000   3611368.250000000   1536483.875000000   301128.3125000000   46989.23046875000   5792.722656250000   7599.732421875000   1864.751586914062   9126.041015625000   8905.971679687500   84092.65625000000
2007-08-18/21:04:57.902   118634.7500000000   154388.4218750000   249857.7343750000   405277.7500000000   525847.4375000000   911827.7500000000   1301751.750000000   1843247.875000000   3030731.000000000   3950527.750000000   5402257.500000000   6504737.000000000   6840993.000000000   6157617.000000000   5895792.500000000   5636119.500000000   5597381.500000000   6273067.500000000   6713524.500000000   6867192.500000000   6700929.000000000   5433587.500000000   3353364.750000000   1408433.375000000   316977.4375000000   46989.22656250000   5792.722656250000   7599.732421875000   1864.751464843750   7300.832031250000   10687.16699218750   63069.40234375000
2007-08-18/21:05:00.908   124566.5625000000   154388.4375000000   273654.2500000000   405277.8125000000   693171.3750000000   863833.8125000000   1349969.875000000   2037303.750000000   2932944.500000000   4148114.750000000   5602423.500000000   6911484.000000000   7255810.000000000   6794908.000000000   6114244.500000000   5636120.500000000   5597382.500000000   6031709.000000000   6713525.500000000   6867193.000000000   6185294.500000000   4915961.500000000   2966374.000000000   1408433.500000000   316977.5000000000   58736.58203125000   13516.36035156250   3799.865722656250   5594.256347656250   1825.207641601562   1781.193725585938   77084.90625000000
2007-08-18/21:05:03.914   77112.35156250000   142512.2656250000   261755.9843750000   369517.0000000000   525847.5000000000   911827.8750000000   1349969.750000000   1843248.125000000   2932944.500000000   4345706.500000000   5602423.000000000   6708108.000000000   7048399.000000000   7007350.000000000   6769636.000000000   5861650.000000000   6064006.500000000   6031708.500000000   6464782.500000000   6867193.000000000   6443108.500000000   4915961.000000000   3095369.000000000   1344408.875000000   412072.9687500000   78315.53125000000   21240.00390625000   1899.932617187500   7459.009277343750   7300.832519531250   3562.387695312500   70077.15625000000
2007-08-18/21:05:06.920   83044.11718750000   124698.0859375000   202265.1093750000   297996.0000000000   382430.4375000000   599872.7500000000   1060667.625000000   1552175.375000000   2346254.000000000   3555372.750000000   4801799.500000000   5894663.000000000   6840995.000000000   7219799.500000000   6988113.500000000   6312729.500000000   6064007.000000000   6273069.000000000   6216047.500000000   6103907.000000000   6185295.000000000   4657159.500000000   2837381.000000000   1280385.000000000   301128.3750000000   54820.80468750000   25101.83203125000   1899.932861328125   5594.257324218750   9126.042968750000   1781.193969726562   70077.16406250000
2007-08-18/21:05:09.926   71180.61718750000   100945.8906250000   172519.8593750000   286075.9062500000   406333.0937500000   623868.8125000000   1012451.875000000   1406643.750000000   2248477.250000000   3160240.000000000   4401522.000000000   5487976.000000000   6218816.500000000   7007351.500000000   6332703.000000000   6087187.500000000   5830692.000000000   5549012.500000000   6216048.000000000   6612758.000000000   6443109.500000000   4915962.000000000   2837381.000000000   1088315.500000000   269430.1875000000   62652.37890625000   11585.45214843750   5699.800292968750   5594.257324218750   3650.416259765625   1781.193969726562   63069.42187500000
2007-08-18/21:05:12.932   83044.12500000000   124698.0859375000   214163.2500000000   333756.4375000000   501944.5000000000   863833.9375000000   1301752.125000000   1746222.750000000   2541812.000000000   3555372.750000000   4601658.000000000   5487975.500000000   6011435.000000000   5945200.500000000   5458910.500000000   4734067.500000000   5130786.000000000   5549012.000000000   5718598.500000000   6358329.000000000   5927489.000000000   4915962.000000000   2966374.250000000   1088315.500000000   245656.5781250000   43073.46093750000   5792.724121093750   5699.800292968750   5594.257324218750   1825.207885742188   3562.388427734375   70077.16406250000
2007-08-18/21:05:15.938   77112.37500000000   100945.8984375000   202265.1406250000   274155.8750000000   454138.6562500000   911828.1250000000   1205317.500000000   1843248.625000000   2932945.250000000   4148115.750000000   5602424.500000000   6301375.000000000   6426204.000000000   5945201.500000000   5677349.500000000   5185082.000000000   5364082.000000000   5790358.000000000   6464784.500000000   6867195.000000000   6185296.000000000   5174772.500000000   3095370.000000000   1216361.500000000   285279.3125000000   35241.91015625000   7723.633789062500   3799.866943359375   13053.27441406250   5475.625488281250   3562.388916015625   77084.92968750000
2007-08-18/21:05:18.944   47453.66015625000   106883.9375000000   160621.7968750000   202635.8281250000   346576.6875000000   575876.8750000000   867806.5625000000   1455154.125000000   2150702.000000000   3357803.750000000   4601658.500000000   6504739.500000000   8085516.000000000   8707113.000000000   8299107.000000000   7214967.000000000   6763995.000000000   6997189.500000000   7459798.500000000   7376089.500000000   6958760.500000000   5433589.500000000   3482366.750000000   1536484.375000000   332826.7500000000   46989.24609375000   7723.633789062500   5699.800781250000   13053.27441406250   1825.208007812500   1781.194213867188   84092.68750000000
2007-08-18/21:05:21.950   65248.88281250000   77193.78906250000   118978.7500000000   226475.7812500000   286820.8125000000   527885.2500000000   723164.3750000000   1309624.625000000   2150702.250000000   3357804.250000000   4801800.500000000   6504740.000000000   7878082.000000000   8707114.000000000   8299108.500000000   7666126.000000000   7464044.000000000   7479972.000000000   7708571.000000000   8139488.000000000   7216597.500000000   6210087.500000000   3611370.000000000   1600510.625000000   316977.5937500000   35241.91406250000   5792.725585937500   9499.670898437500   1864.752441406250   7300.835449218750   1781.194458007812   91100.46093750000
2007-08-18/21:05:24.955   47453.66406250000   95007.87500000000   136825.7500000000   214555.8125000000   334625.5000000000   575876.9375000000   867806.6250000000   1503664.875000000   2346254.500000000   3357804.250000000   5001948.000000000   6708110.500000000   7878081.500000000   7644717.000000000   7643583.000000000   7214968.000000000   6530660.000000000   6514436.500000000   6962277.500000000   7121639.500000000   6958761.000000000   5692415.000000000   3482367.000000000   1536484.625000000   412073.1250000000   54820.81640625000   23170.92382812500   1899.933349609375   3729.505371093750   9126.044921875000   10687.17187500000   84092.69531250000
2007-08-18/21:05:27.961   106771.2421875000   166264.7031250000   184418.0000000000   333756.5312500000   525847.7500000000   767847.1250000000   1301752.500000000   1843249.000000000   2835160.500000000   3950530.000000000   5402261.000000000   6708111.000000000   7463230.500000000   7432257.000000000   6988116.000000000   6312732.000000000   6530661.000000000   6273071.000000000   6713528.500000000   6867196.500000000   6700933.000000000   5433591.000000000   3482367.500000000   1536484.750000000   427922.5312500000   62652.39843750000   7723.635742187500   3799.867675781250   5594.259277343750   0.000000000000000   10687.17382812500   84092.70312500000
2007-08-18/21:05:30.967   124566.6171875000   118760.0703125000   226061.4843750000   405278.0000000000   549750.8750000000   863834.1875000000   1108884.250000000   1746223.250000000   2737376.500000000   3950530.000000000   5001948.500000000   6098017.500000000   6218818.000000000   6157620.500000000   5677351.000000000   5636123.000000000   5597385.000000000   6273071.000000000   6713528.500000000   6612760.000000000   6185297.500000000   4915963.500000000   2966375.250000000   1152338.500000000   301128.4687500000   50905.03906250000   13516.36621093750   1899.933593750000   7459.013183593750   3650.417236328125   5343.584960937500   84092.70312500000
2007-08-18/21:05:33.973   118634.8359375000   130636.2109375000   273654.4062500000   369517.2187500000   573654.1875000000   863834.3125000000   1205317.875000000   1940276.375000000   2835161.000000000   4148117.000000000   5802597.000000000   6911488.000000000   6840998.000000000   6582475.500000000   5458913.000000000   5185083.500000000   5364083.500000000   5790360.000000000   6464786.500000000   6867197.000000000   6185298.000000000   4915964.500000000   2966375.750000000   1088315.875000000   198109.7031250000   23494.59960937500   11585.45703125000   5699.802734375000   5594.259765625000   5475.627441406250   5343.585449218750   63069.44921875000
2007-08-18/21:05:36.979   88975.92968750000   136574.2812500000   214163.3593750000   297996.1562500000   478041.7500000000   767847.2500000000   1253535.125000000   1746223.625000000   2835161.000000000   4345709.500000000   6002774.000000000   7318258.500000000   7878084.000000000   7432258.000000000   6988117.000000000   6312733.000000000   6064010.500000000   6514438.500000000   6713529.500000000   7121641.500000000   6958763.000000000   5174774.500000000   3224368.250000000   1216362.000000000   237732.1875000000   31326.14843750000   5792.727050781250   1899.933959960938   11188.52441406250   9126.047851562500   5343.585937500000   91100.48437500000
2007-08-18/21:05:39.985   83044.16406250000   95007.89843750000   178468.9843750000   286076.0312500000   454138.8125000000   743850.6250000000   1205317.875000000   1746223.500000000   2835161.000000000   4148117.250000000   5602426.500000000   6708112.000000000   7670654.500000000   7432258.000000000   7206600.000000000   6763838.500000000   6763997.500000000   7238579.500000000   7459801.500000000   7885017.000000000   7216599.500000000   5951249.000000000   3611370.750000000   1472459.500000000   332826.8750000000   58736.61718750000   5792.727050781250   3799.868164062500   14918.03515625000   9126.047851562500   1781.194824218750   98108.25781250000
2007-08-18/21:05:42.991   59317.15625000000   112822.0390625000   166570.9062500000   262235.9062500000   406333.2812500000   599873.0625000000   916021.7500000000   1455154.750000000   2346255.250000000   3555374.750000000   4801802.000000000   6301377.500000000   6840998.500000000   7007355.000000000   6769640.500000000   6538282.500000000   6064010.500000000   6514438.500000000   6962280.000000000   7630551.500000000   6958763.500000000   5951249.500000000   3611371.000000000   1664537.500000000   285279.4062500000   43073.48437500000   11585.45800781250   7599.738281250000   9323.769531250000   14601.68164062500   1781.194946289062   126139.4218750000
2007-08-18/21:05:45.997   112703.0703125000   148450.4687500000   261756.2031250000   345676.8437500000   573654.3125000000   863834.5000000000   1253535.375000000   1940276.875000000   2737377.500000000   4148118.000000000   5001950.500000000   5894667.000000000   6633600.500000000   6157622.500000000   5895798.000000000   6087191.000000000   6064011.500000000   6273073.000000000   6713530.500000000   7376093.500000000   6958764.000000000   5692417.500000000   3224368.750000000   1216362.125000000   253581.2812500000   13705.17773437500   7723.638183593750   9499.675781250000   1864.753295898438   7300.838867187500   8905.979492187500   63069.46093750000
2007-08-18/21:05:49.003   112703.0781250000   178140.9843750000   261756.2187500000   381437.5625000000   597557.6875000000   863834.5625000000   1398189.250000000   1940276.875000000   2835161.750000000   4543308.500000000   5802599.000000000   6911490.000000000   7255816.000000000   7219805.000000000   6551171.500000000   6312734.500000000   6530663.500000000   6514440.000000000   6962281.000000000   7121643.000000000   6958764.500000000   5174775.500000000   3224369.000000000   1216362.250000000   285279.4687500000   39157.71093750000   13516.37207031250   3799.869140625000   9323.771484375000   1825.209106445312   5343.586914062500   98108.28125000000
2007-08-18/21:05:52.008   77112.42187500000   124698.1718750000   190367.1250000000   286076.0937500000   430236.0937500000   815840.7500000000   1012452.562500000   1649199.500000000   2541813.750000000   3555375.250000000   5402263.000000000   6911490.000000000   8500409.000000000   9344630.000000000   8736161.000000000   7891718.000000000   6763999.000000000   6514439.500000000   6962281.000000000   6867199.000000000   6700935.500000000   5433593.000000000   3611371.500000000   1344410.000000000   269430.3437500000   29368.26562500000   5792.728027343750   1899.934326171875   1864.753295898438   1825.209106445312   1781.195190429688   77084.96875000000
2007-08-18/21:05:55.014   77112.42968750000   118760.1250000000   190367.1406250000   297996.2500000000   430236.1562500000   599873.2500000000   964237.1875000000   1552176.750000000   2444034.250000000   3752951.000000000   5202104.500000000   6098021.000000000   6633601.500000000   7007357.000000000   6332708.000000000   5861655.500000000   5830696.500000000   6031714.500000000   6216053.000000000   6612763.500000000   6443114.500000000   4915966.000000000   3095372.000000000   1280386.125000000   269430.4062500000   27410.38281250000   7723.639160156250   5699.804687500000   1864.753540039062   1825.209350585938   5343.587402343750   77084.98437500000
2007-08-18/21:05:58.020   65248.91796875000   89069.89062500000   172519.9843750000   250315.9375000000   430236.1250000000   623869.2500000000   964237.1250000000   1455155.125000000   2346256.000000000   3555375.750000000   5001951.000000000   6301379.500000000   7463234.000000000   8069662.000000000   8080598.000000000   7214972.000000000   6530664.000000000   6514440.500000000   6962281.500000000   6867199.500000000   6443114.500000000   5174776.000000000   3224369.250000000   1216362.375000000   269430.3750000000   31326.15625000000   1930.909179687500   9499.676757812500   14918.04003906250   10951.26171875000   7124.784179687500   70077.21875000000
2007-08-18/21:06:01.026   88975.96875000000   83131.87500000000   166570.9687500000   286076.1562500000   346576.9687500000   647865.5000000000   867807.2500000000   1358135.125000000   2444034.500000000   3357806.500000000   5202105.000000000   7114873.500000000   8500411.000000000   9132122.000000000   8736163.000000000   8117315.000000000   7930782.000000000   7479977.000000000   7459804.500000000   7885020.500000000   7474447.000000000   5692419.000000000   3482369.500000000   1344410.375000000   316977.8125000000   39157.71875000000   11585.46289062500   0.000000000000000   9323.773437500000   1825.209594726562   1781.195678710938   84092.75000000000
2007-08-18/21:06:04.032   88975.96875000000   130636.2656250000   202265.2968750000   262236.0000000000   430236.1875000000   743850.9375000000   1108884.875000000   1552176.875000000   2541814.250000000   3950532.250000000   5202105.000000000   6708115.000000000   7670658.000000000   7219806.000000000   6769643.000000000   7214973.000000000   6997343.000000000   7238582.500000000   7459804.500000000   7630554.000000000   6958766.000000000   5951251.500000000   3353368.500000000   1408435.000000000   301128.6562500000   39157.71875000000   5792.729492187500   3799.869873046875   1864.753662109375   3650.419433593750   12468.37792968750   77084.98437500000
2007-08-18/21:06:07.038   83044.21093750000   118760.1484375000   237959.8437500000   357597.1875000000   430236.2500000000   815841.0625000000   1157101.625000000   1843250.375000000   2639596.000000000   3950532.750000000   5202105.500000000   6504745.500000000   6841002.000000000   7007358.500000000   6769644.000000000   6312736.500000000   6064013.500000000   6031716.000000000   6464790.000000000   6867201.000000000   6443116.000000000   5174777.000000000   2966377.500000000   1280386.375000000   316977.8750000000   43073.50390625000   7723.641113281250   13299.55371093750   7459.018554687500   5475.630371093750   10687.18066406250   84092.76562500000
2007-08-18/21:06:10.044   88975.97656250000   160326.7031250000   261756.2968750000   357597.1875000000   549751.2500000000   863834.8125000000   1205318.500000000   1843250.250000000   2835162.500000000   4148119.500000000   5202105.500000000   6301380.500000000   7255818.500000000   7432262.000000000   6769644.000000000   6312736.500000000   6064013.500000000   6031716.000000000   6464790.000000000   6612764.500000000   6185301.500000000   4915967.000000000   2966377.250000000   1152339.375000000   237732.3125000000   39157.72265625000   1930.909545898438   3799.870117187500   5594.263183593750   3650.419677734375   3562.392089843750   70077.23437500000
2007-08-18/21:06:13.050   88975.99218750000   130636.2968750000   237959.8750000000   381437.7187500000   597558.0000000000   911829.0625000000   1349971.625000000   2037306.375000000   2639596.250000000   3752952.250000000   5001952.500000000   6504746.000000000   7463236.500000000   7432263.000000000   6769645.000000000   6087194.000000000   5830698.500000000   6273076.000000000   6464791.000000000   6612765.500000000   5927495.500000000   4915967.500000000   3095373.000000000   1280386.500000000   269430.4687500000   35241.94531250000   13516.37792968750   5699.806640625000   3729.508789062500   0.000000000000000   0.000000000000000   63069.49218750000
2007-08-18/21:06:16.056   77112.46093750000   124698.2343750000   202265.3593750000   286076.2500000000   478042.0625000000   671861.9375000000   1012453.062500000   1649200.375000000   2444035.250000000   3555377.000000000   5001953.000000000   6708117.000000000   8085524.500000000   7857191.500000000   6988122.000000000   6087194.500000000   6064014.500000000   6273076.500000000   6713534.000000000   6867202.500000000   6443117.000000000   5433595.500000000   3095373.250000000   1152339.500000000   285279.5937500000   39157.73046875000   13516.37890625000   5699.807128906250   1864.754272460938   12776.47851562500   5343.589355468750   56061.75000000000
2007-08-18/21:06:19.061   83044.21875000000   112822.1093750000   166571.0156250000   250316.0312500000   406333.5625000000   647865.6875000000   1060669.000000000   1552177.250000000   2444035.250000000   3357807.500000000   5001953.000000000   6504746.000000000   7255819.500000000   7432263.000000000   7206605.000000000   6538287.000000000   6297337.000000000   6755816.500000000   6713534.000000000   6867202.000000000   6185302.500000000   5174778.000000000   3353369.500000000   1280386.500000000   285279.5937500000   31326.16796875000   7723.642089843750   11399.61718750000   1864.754150390625   3650.420410156250   8905.984375000000   70077.25000000000
2007-08-18/21:06:22.067   47453.71875000000   77193.87500000000   190367.2343750000   262236.1250000000   382430.9375000000   647865.7500000000   964237.6250000000   1552177.500000000   2346257.000000000   3752952.750000000   5402266.000000000   6504747.000000000   7670661.000000000   7432264.000000000   6551175.500000000   6087195.000000000   6064015.000000000   6514443.500000000   7211042.500000000   7630557.000000000   6958768.500000000   5951254.000000000   3611373.750000000   1408435.500000000   285279.6250000000   46989.30078125000   11585.46679687500   1899.935424804688   7459.020507812500   10951.26757812500   10687.18359375000   91100.55468750000
2007-08-18/21:06:25.073   47453.71484375000   71255.85156250000   160621.9843750000   202636.0781250000   358528.3437500000   575877.5000000000   819593.0625000000   1212607.875000000   1955157.625000000   3160244.000000000   4401527.500000000   5284647.500000000   6011443.000000000   6582481.000000000   6551175.000000000   6538287.500000000   6530667.000000000   6755817.000000000   6962285.000000000   7121647.000000000   6958768.500000000   5692421.000000000   3482370.750000000   1344410.875000000   348676.3750000000   43073.51562500000   7723.643066406250   3799.871093750000   5594.264648437500   1825.210205078125   0.000000000000000   91100.55468750000
2007-08-18/21:06:28.079   88976.01562500000   130636.3359375000   202265.3906250000   381437.8437500000   549751.5000000000   959823.8125000000   1494628.000000000   2231368.500000000   3324105.250000000   4148121.000000000   5402267.000000000   6504748.000000000   7463238.500000000   7432265.000000000   7206607.000000000   6989407.500000000   6530668.000000000   6755818.000000000   6962286.000000000   6867204.000000000   6700940.000000000   5433597.000000000   3353370.250000000   1600512.500000000   348676.4062500000   46989.30859375000   11585.46875000000   5699.808105468750   7459.020996093750   3650.421142578125   1781.196533203125   84092.79687500000
2007-08-18/21:06:31.085   100839.5703125000   178141.0937500000   321247.9375000000   452959.8750000000   669268.7500000000   1055813.750000000   1542847.375000000   2328401.250000000   3324105.250000000   4740915.500000000   5802602.500000000   7114877.000000000   7670661.500000000   7219809.500000000   6551176.000000000   6087195.500000000   6064015.500000000   6514444.000000000   6464792.500000000   7376099.000000000   6958769.000000000   5692422.000000000   3611374.000000000   1536486.375000000   316977.9687500000   58736.67187500000   7723.643554687500   0.000000000000000   7459.020996093750   10951.26855468750   8905.986328125000   91100.56250000000
2007-08-18/21:06:34.091   100839.5859375000   130636.3515625000   249858.1875000000   381437.8750000000   549751.5625000000   959823.8750000000   1253536.375000000   1940278.500000000   3030736.250000000   4543312.500000000   5802603.500000000   6911495.500000000   7878092.000000000   7857194.000000000   7425097.000000000   6763845.500000000   5830700.500000000   6273078.500000000   6962286.500000000   6867204.500000000   6700941.000000000   5433597.500000000   3353370.750000000   1280387.000000000   285279.6875000000   31326.17968750000   3861.821533203125   0.000000000000000   7459.021972656250   10951.26953125000   3562.393798828125   77085.03125000000
2007-08-18/21:06:37.097   83044.25000000000   112822.1406250000   190367.2812500000   286076.3125000000   430236.4375000000   719854.8750000000   964237.8125000000   1552177.750000000   2248480.500000000   3357808.500000000   4601665.000000000   5894672.000000000   6841005.500000000   7007361.500000000   6551176.500000000   6312739.500000000   6064016.500000000   6273078.500000000   6216057.000000000   6612767.500000000   6443119.000000000   4915969.500000000   3224371.500000000   1344411.125000000   269430.5625000000   31326.17968750000   13516.38281250000   7599.745605468750   5594.265625000000   7300.844726562500   1781.196655273438   63069.51562500000
2007-08-18/21:06:40.103   65248.97265625000   112822.1562500000   190367.2968750000   297996.4687500000   406333.7187500000   647865.9375000000   1060669.375000000   1455156.375000000   2541816.250000000   3752954.000000000   5001955.000000000   6301384.500000000   7048411.500000000   7432266.500000000   6769648.000000000   6312740.000000000   6064017.000000000   6273079.000000000   6713537.000000000   6867205.500000000   6185305.500000000   4915970.000000000   2966379.250000000   1152340.000000000   253581.5156250000   39157.74609375000   11585.47070312500   11399.62304687500   1864.755004882812   1825.210815429688   7124.790039062500   84092.81250000000
2007-08-18/21:06:43.109   100839.5937500000   136574.4375000000   237959.9843750000   381437.9062500000   573654.8750000000   815841.5000000000   1205319.250000000   1843251.375000000   2932949.750000000   4148121.750000000   5202108.500000000   6098025.500000000   6841006.000000000   6582483.000000000   5895803.500000000   5410606.500000000   5130794.000000000   5549021.000000000   6216058.000000000   6358339.000000000   5411907.000000000   4657167.000000000   2708393.750000000   1088317.125000000   253581.5156250000   25452.51367187500   5792.733398437500   0.000000000000000   9323.779296875000   5475.633300781250   8905.988281250000   63069.51953125000
2007-08-18/21:06:46.114   94907.82031250000   160326.8281250000   249858.2343750000   405278.5625000000   549751.6875000000   863835.4375000000   1301754.375000000   1940278.875000000   2932950.000000000   4148122.250000000   5001955.500000000   5691326.500000000   5804070.500000000   5307993.500000000   5240487.000000000   4959579.500000000   5130794.500000000   5549022.000000000   5967330.000000000   6358340.000000000   5927499.000000000   4657168.000000000   2708394.250000000   1088317.375000000   198109.9531250000   43073.53515625000   5792.733886718750   0.000000000000000   0.000000000000000   3650.422363281250   3562.394531250000   63069.53125000000
2007-08-18/21:06:49.120   118634.9843750000   166264.9218750000   249858.2343750000   405278.5625000000   621461.7500000000   1007818.937500000   1542847.875000000   2231369.250000000   3128525.250000000   4148122.250000000   5402268.500000000   5691326.000000000   5804070.000000000   5732799.000000000   5677358.500000000   5410607.000000000   5130794.500000000   5307683.000000000   5967329.500000000   5849503.000000000   5411907.500000000   4139584.750000000   2192446.000000000   1024294.937500000   190185.4687500000   17620.96484375000   9654.558593750000   11399.62402343750   7459.023437500000   1825.210937500000   3562.394531250000   70077.28906250000
2007-08-18/21:06:52.126   124566.8046875000   190017.4218750000   285553.0625000000   524482.9375000000   764884.4375000000   1199802.000000000   1735729.250000000   2522472.500000000   3519693.250000000   4543313.500000000   5602434.500000000   6098027.000000000   6218827.500000000   6157629.500000000   5677359.500000000   5410608.000000000   5364091.000000000   5790368.000000000   5967330.500000000   5849504.000000000   5411908.000000000   4010194.250000000   2321430.500000000   928262.3750000000   142638.7343750000   27410.41015625000   7723.646972656250   3799.873291015625   7459.024414062500   9126.060546875000   5343.592773437500   84092.82812500000
2007-08-18/21:06:55.132   83044.28125000000   142512.5625000000   190367.3437500000   321836.8750000000   525848.5625000000   815841.7500000000   1253536.875000000   1843251.875000000   2835165.000000000   4148123.000000000   5402269.500000000   6504751.000000000   6633608.500000000   6794921.500000000   6551179.000000000   6087198.500000000   6064019.000000000   6514447.500000000   6464795.500000000   6358341.000000000   5927500.000000000   4657168.500000000   2579404.750000000   992284.1250000000   174336.5468750000   31326.19140625000   13516.38769531250   0.000000000000000   1864.755493164062   5475.635253906250   1781.197387695312   63069.53906250000
2007-08-18/21:06:58.138   59317.23437500000   83131.95312500000   148724.0156250000   250316.2031250000   370479.8437500000   599873.8750000000   916022.9375000000   1406646.375000000   2150705.750000000   3555379.500000000   5001956.500000000   6301386.000000000   7670665.500000000   7857197.000000000   7643596.000000000   7440556.000000000   6997350.000000000   7479984.000000000   7211047.000000000   7376102.500000000   7216609.500000000   5692424.500000000   3482372.750000000   1344411.625000000   285279.7812500000   29368.30078125000   3861.822753906250   7599.748535156250   1864.755493164062   5475.634765625000   1781.197265625000   77085.06250000000
2007-08-18/21:07:01.144   77112.51562500000   77193.92968750000   148724.0312500000   214556.1875000000   298772.4687500000   551882.0000000000   819593.6875000000   1358136.625000000   2248481.750000000   3357810.250000000   4601667.000000000   6708122.500000000   7878096.000000000   8707129.000000000   7862099.000000000   6989411.500000000   6530671.500000000   6997202.500000000   7211047.500000000   7376103.500000000   6958773.500000000   5692425.500000000   3869387.750000000   1536487.375000000   380375.1875000000   50905.12500000000   5792.735839843750   5699.811523437500   5594.268554687500   5475.635742187500   5343.593750000000   84092.84375000000
2007-08-18/21:07:04.150   88976.06250000000   95008.03906250000   178469.2500000000   226476.1718750000   382431.1875000000   623870.0000000000   819593.6250000000   1455156.875000000   2248481.500000000   3357810.000000000   5202110.500000000   6708122.000000000   7878095.500000000   8707129.000000000   8517644.000000000   7891728.000000000   7230700.500000000   6997202.500000000   7459812.500000000   7885028.500000000   6958773.500000000   5692425.000000000   3998396.250000000   1728567.000000000   443772.6250000000   54820.91406250000   7723.647949218750   7599.749511718750   13053.29882812500   5475.635742187500   1781.197509765625   91100.61718750000
2007-08-18/21:07:07.156   65249.00390625000   95008.05468750000   130876.9921875000   262236.3125000000   382431.2500000000   599874.0000000000   867808.3125000000   1503667.750000000   2248482.000000000   3357810.500000000   4801809.500000000   6098028.500000000   7255826.500000000   7857199.000000000   7643597.500000000   6989412.000000000   6297343.000000000   6514449.000000000   7211048.500000000   7121653.000000000   6700945.000000000   5692426.000000000   3740381.500000000   1600513.625000000   396224.5312500000   46989.33984375000   1930.911621093750   11399.62792968750   3729.512207031250   3650.423828125000   1781.197753906250   98108.41406250000
2007-08-18/21:07:10.162   88976.07031250000   148450.6875000000   226061.8906250000   321836.9375000000   501945.5312500000   767848.4375000000   1108886.125000000   1746226.375000000   2541817.250000000   3950537.000000000   5001957.500000000   6504752.000000000   7255826.000000000   7219814.500000000   6551180.500000000   6087200.000000000   5830704.000000000   5790369.500000000   6464797.000000000   6867208.500000000   6185308.000000000   5174782.500000000   3224373.250000000   1344411.875000000   364525.9062500000   62652.50781250000   13516.39062500000   3799.874267578125   3729.512207031250   7300.849121093750   5343.594238281250   70077.31250000000
2007-08-18/21:07:13.167   112703.2421875000   136574.5156250000   273654.8750000000   429119.4687500000   549751.9375000000   863835.8750000000   1349973.000000000   2037308.625000000   3030738.500000000   4345717.000000000   5602436.500000000   6708123.500000000   6841010.000000000   6370056.500000000   5895807.000000000   5410610.000000000   5364093.000000000   6031723.000000000   6464797.500000000   6612772.500000000   6700945.500000000   5433601.000000000   3482374.000000000   1408436.875000000   301129.0625000000   39157.76953125000   5792.736816406250   18999.39062500000   1864.756103515625   1825.211914062500   1781.197875976562   70077.32031250000
2007-08-18/21:07:16.173   124566.8515625000   160326.8906250000   285553.1875000000   381438.1250000000   621462.0625000000   1055814.625000000   1398191.375000000   2134338.750000000   2932951.500000000   4345717.000000000   5602436.000000000   6098029.000000000   6218830.000000000   6157632.000000000   5458922.000000000   5185092.500000000   5130797.000000000   5549024.500000000   5967332.500000000   6612772.500000000   5927502.000000000   4657170.000000000   2837387.250000000   1024295.437500000   198110.0468750000   35241.98437500000   19309.13867187500   3799.874755859375   7459.026855468750   5475.636718750000   0.000000000000000   56061.80468750000
2007-08-18/21:07:19.179   94907.87500000000   178141.2656250000   321248.2500000000   429119.5000000000   621462.1250000000   1007819.562500000   1542848.750000000   2231370.500000000   3324108.250000000   4345717.500000000   6002785.000000000   6911501.000000000   6841011.000000000   6370057.000000000   5895807.500000000   5410610.500000000   5364093.500000000   5549025.000000000   5718611.500000000   5849506.500000000   5927502.500000000   4657170.500000000   2966381.250000000   1024295.562500000   182261.0937500000   31326.20507812500   7723.650878906250   3799.875244140625   1864.756347656250   7300.850585937500   8905.994140625000   63069.56640625000
2007-08-18/21:07:22.185   83044.31250000000   112822.2343750000   190367.4218750000   309916.8437500000   478042.5937500000   743852.0000000000   1108886.375000000   1649202.125000000   2541817.750000000   3555381.000000000   5001958.500000000   6098030.000000000   7255827.500000000   7219816.000000000   6332717.500000000   5636134.000000000   5364093.500000000   5790370.500000000   5967333.000000000   6358343.500000000   5927502.500000000   4915973.500000000   2966381.000000000   1088317.875000000   237732.6093750000   21536.75195312500   13516.39355468750   7599.751953125000   1864.756347656250   5475.637207031250   0.000000000000000   70077.32812500000
2007-08-18/21:07:25.191   71180.78125000000   95008.07812500000   178469.3281250000   297996.7187500000   358528.7500000000   767848.6875000000   1060670.250000000   1649202.375000000   2346259.750000000   3555381.500000000   5202113.000000000   6708125.000000000   7463246.000000000   7219817.000000000   6551182.500000000   6087202.000000000   6064022.000000000   6273084.000000000   6713542.500000000   6867211.000000000   6443125.000000000   5174784.500000000   3095377.000000000   1280388.125000000   237732.6562500000   31326.20703125000   17378.22656250000   0.000000000000000   3729.513427734375   7300.851562500000   3562.396972656250   91100.65625000000
2007-08-18/21:07:28.197   94907.88281250000   89070.03125000000   148724.0937500000   321837.0312500000   382431.3437500000   671862.7500000000   1060670.250000000   1552179.250000000   2541818.250000000   3555381.250000000   5001959.000000000   6708125.000000000   7463246.000000000   7857201.000000000   7643600.000000000   6538295.000000000   6297344.500000000   6514451.000000000   6713542.500000000   7376106.500000000   6958776.500000000   5433602.000000000   3611377.750000000   1536488.000000000   396224.6562500000   39157.77734375000   7723.651367187500   7599.752441406250   5594.270507812500   10951.27929687500   1781.198242187500   63069.57031250000
2007-08-18/21:07:31.203   41522.03515625000   83132.00781250000   130877.0468750000   226476.2968750000   334626.2500000000   527886.5000000000   867808.6875000000   1503668.375000000   2248483.000000000   3752957.500000000   5402273.000000000   7114885.000000000   8707878.000000000   8494642.000000000   7643601.000000000   6763852.000000000   6530675.000000000   6514451.500000000   6962294.000000000   7376107.500000000   6700947.500000000   5174785.000000000   3353374.000000000   1472462.500000000   301129.1562500000   46989.35937500000   3861.825439453125   3799.875976562500   14918.06542968750   1825.212402343750   0.000000000000000   70077.34375000000
2007-08-18/21:07:34.209   53385.52343750000   65317.91796875000   142775.0937500000   202636.3437500000   310723.8437500000   527886.5000000000   867808.6875000000   1358137.375000000   2150707.250000000   3357812.250000000   4801812.000000000   6504755.500000000   8292977.500000000   9132137.000000000   8299127.500000000   7214985.000000000   6764012.000000000   6755826.000000000   6962294.000000000   7121656.000000000   6958777.500000000   5174785.000000000   3482375.250000000   1472462.500000000   316978.3437500000   39157.78515625000   15447.31250000000   0.000000000000000   11188.54687500000   3650.425537109375   7124.796875000000   77085.11718750000
2007-08-18/21:07:37.215   77112.56250000000   124698.4062500000   202265.6250000000   226476.3125000000   430236.9062500000   695859.1875000000   1060670.375000000   1746227.125000000   2639600.000000000   3950538.750000000   5802609.500000000   6911502.500000000   7878100.000000000   7644735.000000000   6988131.500000000   6312746.000000000   5830706.500000000   6273085.000000000   6713543.500000000   7376107.500000000   6700948.000000000   5433603.000000000   3353374.250000000   1280388.250000000   285280.0000000000   78315.74218750000   5792.738769531250   20899.33984375000   3729.513916015625   9126.066406250000   1781.198486328125   91100.67187500000
2007-08-18/21:07:40.220   100839.7031250000   136574.5781250000   237960.2343750000   321837.1250000000   525849.0000000000   863836.2500000000   1253537.875000000   1940280.750000000   2932952.750000000   4148126.250000000   5602439.000000000   6504756.000000000   7255830.500000000   7007370.000000000   6551184.500000000   6538297.000000000   6297346.500000000   6755826.500000000   6713544.500000000   6867212.500000000   6700948.500000000   5433603.500000000   3353374.500000000   1344412.750000000   285280.0312500000   39157.78906250000   7723.653808593750   1899.938110351562   7459.030761718750   5475.639648437500   3562.397949218750   77085.12500000000
2007-08-18/21:07:43.226   112703.2968750000   148450.7656250000   237960.2343750000   405278.9375000000   549752.1875000000   863836.2500000000   1349973.625000000   1940280.750000000   2932952.750000000   3950539.250000000   5602439.000000000   7114886.000000000   7878101.000000000   7644735.500000000   7206616.000000000   6763853.000000000   6530676.000000000   6514452.500000000   6962294.500000000   7376108.500000000   6958778.000000000   5433603.500000000   3353374.500000000   1408437.500000000   269430.8750000000   35242.00000000000   17378.23046875000   5699.815429687500   3729.514404296875   3650.425781250000   3562.397949218750   77085.12500000000
2007-08-18/21:07:46.232   83044.35156250000   112822.2890625000   202265.6718750000   369518.0937500000   501945.9062500000   815842.5000000000   1205320.625000000   1843253.625000000   2932953.250000000   4148126.750000000   6002788.000000000   6911504.500000000   7878102.000000000   7644736.500000000   6551185.000000000   6312747.500000000   6064024.500000000   5790373.500000000   6464801.500000000   6867213.500000000   6185312.500000000   5174786.500000000   3095378.250000000   1344412.875000000   301129.2187500000   39157.79296875000   13516.40039062500   11399.63574218750   0.000000000000000   1825.212890625000   0.000000000000000   56061.83984375000
2007-08-18/21:07:49.238   112703.3046875000   136574.5937500000   237960.2656250000   381438.3437500000   454139.8750000000   815842.5000000000   1205320.625000000   1746227.500000000   2737383.250000000   3752958.250000000   5001961.000000000   6098032.500000000   6426221.000000000   6794927.500000000   6551185.000000000   6087204.000000000   6064024.000000000   6031726.500000000   6216065.000000000   6358346.500000000   5669705.500000000   4657172.500000000   2837388.750000000   1216364.750000000   285280.0625000000   54820.95703125000   21240.06640625000   5699.815917968750   1864.757202148438   9126.068359375000   12468.40136718750   63069.59375000000
2007-08-18/21:07:52.244   112703.3203125000   118760.3750000000   202265.7031250000   357597.8437500000   501945.9375000000   863836.4375000000   1205320.750000000   1843253.750000000   2932953.500000000   4345720.000000000   5802611.500000000   6911505.000000000   7048420.500000000   6582491.500000000   5895811.000000000   5636137.500000000   5597399.500000000   5790374.500000000   5967337.000000000   6358347.500000000   6185313.500000000   4915976.500000000   2966383.000000000   1024296.125000000   221883.7187500000   43073.58593750000   7723.655273437500   7599.756347656250   1864.757446289062   7300.854980468750   1781.199096679688   56061.84375000000
2007-08-18/21:07:55.250   71180.82031250000   112822.3046875000   190367.5312500000   286076.7187500000   430237.0312500000   767849.0625000000   1157103.750000000   1649203.125000000   2835167.750000000   4148127.250000000   5802611.500000000   7521670.500000000   8500428.000000000   8069678.500000000   7425107.500000000   6312748.000000000   6064024.500000000   6031727.000000000   6216066.000000000   6612777.000000000   6185313.000000000   4915976.000000000   2837389.250000000   1152341.500000000   237732.7500000000   39157.79687500000   7723.655273437500   3799.877197265625   5594.273437500000   3650.426513671875   5343.598632812500   70077.36718750000
2007-08-18/21:07:58.256   65249.06250000000   83132.04687500000   148724.1875000000   250316.4843750000   334626.4375000000   671863.1250000000   1108887.250000000   1746228.000000000   2737384.000000000   4148127.750000000   5802612.000000000   6911506.000000000   7463250.500000000   7644738.000000000   7206618.500000000   6538299.000000000   6064025.500000000   6273088.000000000   6713546.500000000   6867215.000000000   6185314.000000000   5174787.500000000   3224376.250000000   1216365.000000000   253581.8750000000   43073.58984375000   11585.48730468750   3799.877685546875   0.000000000000000   5475.641113281250   1781.199340820312   91100.71093750000
2007-08-18/21:08:01.262   83044.37500000000   142512.7343750000   190367.5781250000   297996.9062500000   454140.0000000000   743852.5625000000   1205321.000000000   1746228.000000000   2737384.000000000   4148128.000000000   5802612.500000000   7521672.000000000   7878104.000000000   7857206.500000000   7425108.500000000   6538299.500000000   6297349.000000000   6514455.000000000   6713547.000000000   7121659.500000000   6443129.000000000   5174787.500000000   3224376.500000000   1216365.125000000   269431.0000000000   31326.22851562500   1930.913452148438   3799.877929687500   3729.515869140625   3650.427246093750   19593.21679687500   84092.92968750000
2007-08-18/21:08:04.268   77112.60156250000   89070.09375000000   178469.4375000000   262236.5625000000   382431.5937500000   695859.5000000000   1012454.937500000   1552180.250000000   2639601.250000000   3752959.250000000   5402275.500000000   6504758.500000000   7878104.000000000   8069680.000000000   7643604.500000000   6989419.000000000   6297348.500000000   6031728.000000000   6713546.500000000   6612778.000000000   6443129.000000000   5433605.500000000   3482377.000000000   1280388.875000000   221883.7343750000   25452.55078125000   5792.741699218750   3799.877929687500   1864.757690429688   9126.071289062500   5343.599609375000   70077.37500000000
2007-08-18/21:08:07.273   53385.55078125000   106884.2578125000   184418.5156250000   226476.4375000000   406334.3125000000   671863.1875000000   1108887.250000000   1649203.500000000   2639601.250000000   3950541.000000000   5802612.500000000   7318277.500000000   8707883.000000000   8707139.000000000   7862107.500000000   6763856.000000000   6297349.000000000   6514455.500000000   6962297.500000000   7376111.500000000   6700951.500000000   5174788.000000000   3353376.000000000   1472463.250000000   332827.7500000000   25452.55273437500   15447.32031250000   1899.938842773438   7459.033691406250   3650.427490234375   0.000000000000000   77085.15625000000
2007-08-18/21:08:10.279   71180.84375000000   77194.02343750000   154673.2656250000   226476.4531250000   430237.1875000000   623870.8125000000   1012455.125000000   1406648.250000000   2444040.250000000   3555384.250000000   5402276.500000000   6708130.500000000   7670675.500000000   7644740.000000000   7206620.000000000   6538300.500000000   5830710.500000000   6031729.000000000   6464804.500000000   6867216.500000000   6443130.000000000   5174788.500000000   3353376.250000000   1344413.500000000   364526.3125000000   50905.18750000000   3861.828125000000   13299.58300781250   5594.275390625000   5475.642578125000   5343.600585937500   63069.62500000000
2007-08-18/21:08:13.285   94907.96875000000   148450.8593750000   184418.5468750000   321837.3125000000   525849.2500000000   863836.7500000000   1205321.250000000   1746228.375000000   2835169.000000000   3950541.500000000   5602442.500000000   7114890.500000000   7878106.000000000   8282162.000000000   7643606.500000000   6763857.500000000   6530680.000000000   6031729.500000000   6713548.000000000   6612779.500000000   6185315.500000000   4915978.000000000   2966384.000000000   1152342.000000000   316978.5625000000   50905.18750000000   11585.49023437500   7599.759277343750   7459.035156250000   9126.073242187500   10687.20507812500   84092.95312500000
2007-08-18/21:08:16.291   148294.2968750000   213770.2968750000   321248.5312500000   429119.9062500000   645366.3125000000   863836.7500000000   1446411.625000000   1940281.875000000   2932954.500000000   3752960.000000000   5001963.000000000   6098035.500000000   7048423.000000000   6794931.000000000   6114265.000000000   5861670.000000000   5597401.000000000   5790376.500000000   5967339.000000000   6103927.000000000   5927508.000000000   4657175.000000000   2708398.250000000   1088319.000000000   229808.3125000000   35242.01953125000   5792.742675781250   9499.700195312500   7459.034667968750   1825.213745117188   5343.600585937500   70077.39062500000
2007-08-18/21:08:19.297   88976.18750000000   130636.5937500000   202265.7968750000   321837.3437500000   454140.1562500000   695859.7500000000   1012455.312500000   1649204.000000000   2541820.750000000   3752960.500000000   5001964.000000000   6098036.500000000   6841018.000000000   6794931.500000000   6114266.000000000   5861670.500000000   5597402.000000000   5790377.000000000   6216069.000000000   5849513.000000000   5669709.000000000   4657175.500000000   2708398.750000000   1088319.125000000   213959.2968750000   39157.81640625000   11585.49121093750   7599.760253906250   5594.276367187500   3650.428466796875   1781.199951171875   63069.63281250000
2007-08-18/21:08:22.303   59317.32421875000   89070.11718750000   148724.2343750000   184756.5468750000   334626.5312500000   527886.9375000000   867809.3750000000   1406648.500000000   2248484.750000000   3555384.750000000   5001963.500000000   6504760.500000000   7463253.000000000   7644741.000000000   7206621.000000000   6087207.500000000   5830711.500000000   6031730.000000000   5967339.500000000   6103928.000000000   5927508.500000000   4398379.500000000   2708398.500000000   1024296.625000000   229808.3437500000   39157.81250000000   5792.743652343750   1899.939331054688   3729.517089843750   9126.074218750000   5343.601074218750   77085.17968750000
2007-08-18/21:08:25.309   94907.98437500000   124698.5234375000   214164.0000000000   321837.3750000000   501946.2500000000   863836.9375000000   1253538.875000000   1843254.875000000   2737385.250000000   3950542.500000000   5202118.500000000   6911509.000000000   7878107.500000000   7644742.000000000   7206622.000000000   6312752.000000000   6064028.500000000   6031730.500000000   6464806.000000000   6612781.000000000   5927509.500000000   4657176.000000000   2837391.000000000   1024296.750000000   206034.8125000000   27410.45507812500   9654.576171875000   1899.939575195312   9323.796875000000   1825.214233398438   5343.601562500000   84092.96875000000
2007-08-18/21:08:28.315   112703.3828125000   166265.2187500000   237960.4218750000   405279.2500000000   573655.9375000000   959825.7500000000   1446412.000000000   2134341.500000000   3030742.250000000   4148129.500000000   5402278.000000000   6708132.000000000   7463254.000000000   7644741.500000000   7206621.500000000   6989421.500000000   6530681.000000000   6755832.000000000   6962300.500000000   6867218.000000000   6185317.000000000   4915979.000000000   3095380.250000000   1152342.125000000   229808.3593750000   31326.24023437500   9654.576171875000   5699.819824218750   7459.036621093750   3650.428710937500   1781.200195312500   84092.96875000000
2007-08-18/21:08:31.321   106771.5937500000   148450.9062500000   321248.6562500000   476801.7812500000   764885.7500000000   1199804.125000000   1639290.875000000   2328406.500000000   3715292.250000000   5136152.000000000   6603359.000000000   7725076.500000000   8085544.000000000   7857210.500000000   7425112.500000000   7440568.500000000   6997362.000000000   6755832.500000000   6962301.000000000   6867219.000000000   6443132.500000000   5174790.500000000   2837391.250000000   1024296.875000000   229808.3906250000   25452.56445312500   3861.829589843750   5699.820800781250   3729.517822265625   1825.214355468750   1781.200439453125   63069.64843750000
2007-08-18/21:08:34.326   94907.99218750000   154389.0000000000   190367.6718750000   345677.8437500000   454140.2187500000   815843.1250000000   1301756.750000000   1940282.500000000   3030742.500000000   4345723.000000000   5802615.500000000   7114892.500000000   8085544.000000000   8069684.000000000   8080620.500000000   7214992.000000000   6530682.000000000   6514458.500000000   6713550.000000000   6612781.500000000   5927510.000000000   4657176.500000000   3095380.500000000   1152342.250000000   237732.9218750000   31326.24414062500   3861.829345703125   3799.879882812500   14918.08105468750   7300.859863281250   3562.401123046875   84092.97656250000
2007-08-18/21:08:37.332   88976.21875000000   118760.4687500000   190367.6875000000   274156.8437500000   454140.2812500000   743853.0000000000   1108888.000000000   1843255.250000000   2835170.000000000   4148130.500000000   5802616.000000000   7318282.000000000   8500435.000000000   8282165.500000000   8299137.000000000   7440569.500000000   6764019.500000000   6755833.500000000   6962302.000000000   6612782.500000000   6443133.000000000   4915980.000000000   3095381.000000000   1152342.375000000   253582.0468750000   35242.03515625000   7723.661621093750   7599.762695312500   11188.55957031250   5475.645019531250   5343.603027343750   77085.20312500000
2007-08-18/21:08:40.338   65249.10937500000   100946.2656250000   107081.1562500000   202636.5781250000   298773.0000000000   599875.0000000000   964240.0000000000   1406649.000000000   2248485.750000000   3555386.250000000   5402279.500000000   6708134.000000000   7670680.000000000   8494652.000000000   7862113.000000000   7214993.500000000   6530683.000000000   6273092.500000000   6464807.500000000   6358353.000000000   5927511.000000000   4657177.000000000   2837391.750000000   1216365.875000000   269431.1875000000   35242.03906250000   9654.578125000000   3799.880615234375   5594.278320312500   3650.429687500000   1781.200683593750   77085.20312500000
2007-08-18/21:08:43.344   59317.34375000000   95008.20312500000   190367.7031250000   226476.5781250000   406334.5937500000   647867.3125000000   819595.0625000000   1406649.000000000   2150709.750000000   3160251.750000000   4601675.000000000   6301398.000000000   7670679.500000000   7857211.500000000   7862113.000000000   7214993.500000000   7230713.000000000   6997214.500000000   6713551.000000000   6612782.500000000   5927511.000000000   4915980.500000000   3224378.750000000   1280389.750000000   332827.9375000000   25452.56835937500   11585.49511718750   1899.940063476562   3729.518310546875   3650.429687500000   8906.006835937500   63069.65625000000
2007-08-18/21:08:46.350   106771.6171875000   166265.2812500000   214164.0781250000   345677.9375000000   597559.6250000000   863837.2500000000   1253539.375000000   1746229.500000000   2835170.500000000   4148131.250000000   5602445.500000000   6911511.500000000   7670680.500000000   7432283.000000000   6332727.500000000   5861673.500000000   5830714.500000000   6031733.000000000   6216072.000000000   6103931.000000000   5669711.500000000   4657177.500000000   2837392.000000000   1088319.625000000   221883.9218750000   39157.83593750000   13516.41406250000   7599.763671875000   1864.759277343750   3650.430175781250   3562.402099609375   63069.66406250000
2007-08-18/21:08:49.356   112703.4296875000   154389.0468750000   261757.0312500000   381438.7500000000   549752.8125000000   959826.1250000000   1349975.250000000   2037311.875000000   3030743.500000000   4148131.000000000   5202120.000000000   6301398.500000000   6633621.500000000   6370067.000000000   6551192.000000000   6087210.500000000   6064030.500000000   6031733.000000000   6216071.500000000   6358353.500000000   5927511.500000000   4657177.500000000   2966385.750000000   1216366.000000000   253582.0781250000   25452.57031250000   11585.49609375000   3799.880859375000   3729.518798828125   1825.214843750000   7124.805664062500   56061.89843750000
2007-08-18/21:08:52.362   77112.67187500000   95008.22656250000   214164.0937500000   286077.0312500000   406334.6875000000   719856.6875000000   1108888.250000000   1649204.875000000   2541822.000000000   3950544.250000000   5402280.500000000   7114895.500000000   8500437.000000000   8707146.000000000   8080624.000000000   6763862.000000000   6530684.500000000   6514461.000000000   6713553.000000000   6612784.000000000   6443135.000000000   4915981.500000000   3482380.250000000   1408439.250000000   332828.0312500000   46989.42578125000   5792.747070312500   15199.53613281250   13053.32519531250   3650.430664062500   10687.21191406250   70077.44531250000
2007-08-18/21:08:55.368   65249.12109375000   77194.07812500000   136826.2500000000   226476.6250000000   322675.5000000000   599875.1250000000   916024.8750000000   1455159.750000000   2444042.000000000   3555386.750000000   5602446.000000000   7318284.000000000   8707891.000000000   8919645.000000000   8299139.000000000   7666154.000000000   6997364.500000000   6755835.000000000   7459827.000000000   7376118.000000000   6958787.000000000   5433610.500000000   3482380.000000000   1472464.500000000   253582.1093750000   31326.25585937500   7723.663574218750   7599.764160156250   1864.759399414062   7300.862792968750   3562.402343750000   84093.00781250000
2007-08-18/21:08:58.374   106771.6406250000   100946.2968750000   214164.1250000000   309917.3750000000   549752.9375000000   815843.5625000000   1253539.625000000   1940283.500000000   2932957.000000000   4148132.000000000   5802618.500000000   6911513.000000000   7670682.500000000   8069688.500000000   7425116.000000000   6538306.000000000   6530685.000000000   6755836.000000000   7211062.500000000   7121667.000000000   6700958.000000000   5951270.500000000   3869395.750000000   1536490.500000000   412074.7187500000   35242.05078125000   7723.664550781250   7599.765625000000   3729.519775390625   10951.29785156250   3562.402832031250   70077.45312500000
2007-08-18/21:09:01.379   53385.60156250000   89070.17968750000   154673.3906250000   297997.2187500000   370480.6562500000   599875.1875000000   916024.9375000000   1552181.750000000   2541822.250000000   3752963.000000000   5602446.500000000   7114896.000000000   8500438.000000000   9982231.000000000   9391812.000000000   8117340.500000000   6997365.000000000   7238605.000000000   7957380.500000000   7885045.000000000   7216625.000000000   6210111.000000000   4127415.250000000   1920654.875000000   412074.6875000000   62652.63281250000   11585.49902343750   5699.823242187500   3729.519531250000   12776.51562500000   3562.402832031250   77085.22656250000
2007-08-18/21:09:04.385   88976.25781250000   106884.3750000000   172520.5781250000   297997.2500000000   382432.0312500000   647867.6250000000   964240.4375000000   1649205.250000000   2639604.250000000   4148132.500000000   5602447.500000000   7318285.500000000   8292991.000000000   8282169.500000000   7643613.500000000   7214996.500000000   6997366.000000000   6997218.000000000   7211063.500000000   7376119.500000000   7216626.000000000   5692437.500000000   4127415.750000000   1856626.500000000   364526.6875000000   35242.05468750000   7723.665039062500   0.000000000000000   9323.803710937500   9126.081054687500   3562.403320312500   84093.02343750000
2007-08-18/21:09:07.391   77112.68750000000   130636.6953125000   190367.7812500000   297997.2500000000   430237.5937500000   743853.3750000000   1157105.250000000   2037312.500000000   3324114.500000000   4740929.000000000   6603362.500000000   7928487.000000000   8707892.000000000   8707148.000000000   7643613.500000000   6538306.500000000   6297355.500000000   6514462.500000000   6962305.000000000   6867222.500000000   6443136.000000000   5174793.500000000   3353379.500000000   1536490.625000000   348677.3750000000   46989.43750000000   13516.41796875000   11399.65136718750   11188.56542968750   3650.431152343750   3562.403076171875   63069.68359375000
2007-08-18/21:09:10.397   83044.47656250000   136574.7968750000   214164.1718750000   333757.8437500000   501946.6250000000   815843.6875000000   1205322.500000000   1940283.875000000   2932957.500000000   4543325.000000000   5802619.500000000   7114897.500000000   7878114.000000000   7644748.000000000   7425118.000000000   6538307.500000000   6530686.500000000   6514463.000000000   6464811.000000000   6867223.500000000   6443137.000000000   4915983.000000000   3095382.750000000   1344414.875000000   285280.5000000000   23494.68945312500   3861.832275390625   9499.709960937500   3729.520507812500   5475.648437500000   5343.605957031250   91100.82812500000
2007-08-18/21:09:13.403   106771.6640625000   118760.5312500000   261757.1406250000   333757.8437500000   478043.5312500000   767850.1250000000   1205322.375000000   1649205.375000000   2737387.250000000   3950545.500000000   5802619.500000000   6911514.500000000   8085549.500000000   8494656.000000000   7862117.000000000   6989427.500000000   6764023.000000000   6514463.000000000   6713555.000000000   6612786.000000000   5669714.000000000   4657179.500000000   2708401.000000000   1024297.562500000   221884.0156250000   50905.23828125000   7723.666015625000   15199.54003906250   7459.042480468750   5475.647949218750   5343.605957031250   70077.46093750000
2007-08-18/21:09:16.409   94908.07031250000   160327.2500000000   297452.1562500000   405279.6562500000   621463.4375000000   1007821.625000000   1542852.000000000   2231375.250000000   3128533.750000000   4543325.500000000   5602448.500000000   6911515.500000000   7670684.500000000   7644749.000000000   6988144.500000000   6538308.000000000   6064034.000000000   6031736.000000000   6216075.000000000   6103934.000000000   5669714.500000000   4398384.500000000   2579411.250000000   992286.5625000000   190185.9843750000   25452.58593750000   13516.42187500000   3799.883056640625   9323.805664062500   5475.648925781250   1781.201782226562   77085.25781250000
2007-08-18/21:09:19.415   83044.49218750000   136574.8281250000   184418.7656250000   286077.1875000000   501946.7187500000   815843.8125000000   1205322.625000000   1843256.625000000   2932958.000000000   4345727.000000000   5802620.500000000   7318287.500000000   8915355.000000000   9132154.000000000   8080627.500000000   6989428.500000000   6764024.500000000   6755838.500000000   6464812.000000000   6103934.500000000   5927515.000000000   4657180.500000000   2708401.500000000   832232.8750000000   134714.6406250000   21536.79882812500   11585.50390625000   3799.883300781250   3729.520996093750   0.000000000000000   1781.201904296875   77085.25781250000
2007-08-18/21:09:22.421   88976.28125000000   112822.4765625000   160622.5000000000   333757.9062500000   406334.8750000000   743853.5625000000   1108888.750000000   1843256.625000000   2932958.000000000   4345726.500000000   6002797.500000000   6911515.500000000   7878115.000000000   7857217.000000000   7643615.500000000   7440575.000000000   6764024.500000000   6755838.500000000   6713556.000000000   6612787.000000000   6185322.500000000   4915984.000000000   2837393.500000000   1024297.687500000   221884.0468750000   19578.90625000000   3861.832763671875   9499.710937500000   7459.043457031250   7300.866210937500   5343.606933593750   84093.04687500000
2007-08-18/21:09:25.427   77112.71875000000   130636.7421875000   226062.4375000000   321837.7187500000   525849.9375000000   767850.3125000000   1301758.000000000   1940284.375000000   2932958.250000000   4148134.000000000   5802621.000000000   7114899.500000000   8085552.000000000   8707152.000000000   7862119.500000000   7214999.500000000   6997369.000000000   6997220.500000000   7211066.000000000   6612788.000000000   6443138.500000000   5174795.500000000   2966387.750000000   1088320.375000000   206035.0312500000   31326.27539062500   9654.585937500000   1899.941650390625   5594.282714843750   5475.649902343750   3562.404541015625   77085.26562500000
2007-08-18/21:09:28.432   65249.16015625000   106884.4140625000   202266.0312500000   309917.5312500000   406334.9062500000   719857.0625000000   1157105.625000000   1746230.625000000   2932958.250000000   4543326.000000000   6202981.500000000   8131902.500000000   9122822.000000000   9344666.000000000   8517666.000000000   7666158.500000000   7464076.000000000   7238608.500000000   7211066.000000000   6867225.000000000   6185323.500000000   4915984.500000000   3095383.500000000   1152343.375000000   213959.5468750000   17621.01562500000   11585.50488281250   3799.883544921875   7459.044433593750   7300.866699218750   1781.202026367188   70077.48437500000
2007-08-18/21:09:31.438   71180.94531250000   106884.4296875000   202266.0468750000   309917.5625000000   430237.8125000000   671864.2500000000   964240.8750000000   1552182.750000000   2639605.500000000   3752965.500000000   5602450.000000000   7114900.000000000   8292994.500000000   8919651.000000000   8299145.000000000   7440576.500000000   6997369.500000000   6514465.500000000   6216077.000000000   6358358.500000000   6185324.000000000   4657181.500000000   2450423.500000000   928265.0000000000   174337.0312500000   35242.07031250000   11585.50585937500   5699.826660156250   1864.760742187500   7300.867675781250   3562.405029296875   70077.49218750000
2007-08-18/21:09:34.444   77112.71875000000   100946.3515625000   154673.4843750000   226476.7812500000   382432.2187500000   695860.6250000000   964240.8750000000   1455160.750000000   2444043.750000000   3752965.250000000   5602450.000000000   7318289.000000000   8915357.000000000   9769708.000000000   10266070.00000000   9019795.000000000   7930811.500000000   7238609.500000000   6962308.500000000   6358358.500000000   5927516.500000000   4657181.500000000   2579411.750000000   864243.5625000000   158488.0625000000   31326.27734375000   3861.833496093750   3799.884033203125   5594.283203125000   9126.085937500000   1781.202270507812   91100.85937500000
2007-08-18/21:09:37.450   118635.3515625000   190017.9843750000   261757.2812500000   429120.5625000000   645367.3125000000   911832.3750000000   1542852.625000000   2134344.250000000   3128534.750000000   4740931.500000000   6202983.000000000   7521684.500000000   8500444.000000000   8919652.000000000   8736196.000000000   8342949.000000000   7230720.500000000   6755840.500000000   6464814.500000000   6358359.000000000   5669717.000000000   4139597.500000000   2579412.250000000   832233.1250000000   174337.0468750000   27410.49023437500   15447.34667968750   3799.884521484375   5594.284179687500   5475.650878906250   5343.608398437500   56061.94921875000
2007-08-18/21:09:40.456   83044.51562500000   190017.9843750000   273655.5937500000   405279.7812500000   693174.7500000000   1055817.375000000   1542852.500000000   2522479.750000000   3519703.500000000   5136158.000000000   7003773.500000000   8742177.000000000   9952748.000000000   9982238.000000000   9610372.000000000   9019796.000000000   7930812.000000000   7238610.000000000   6713558.000000000   6103936.500000000   5411924.000000000   4139597.250000000   2450423.750000000   864243.6250000000   158488.0781250000   23494.69921875000   3861.833984375000   11399.65820312500   1864.760864257812   7300.868652343750   0.000000000000000   91100.87500000000
2007-08-18/21:09:43.462   71180.96093750000   112822.5234375000   202266.0937500000   309917.6250000000   501946.9375000000   719857.3125000000   1157106.000000000   1746231.250000000   2737389.000000000   4148135.500000000   5602451.500000000   7114901.500000000   8915359.000000000   9344669.000000000   8954732.000000000   8117347.000000000   7464078.500000000   6755841.500000000   6713559.000000000   6358360.000000000   5411924.500000000   4398386.500000000   2321437.500000000   896254.4375000000   142639.1718750000   25452.59765625000   9654.589843750000   3799.884765625000   13053.33691406250   5475.651367187500   7124.812988281250   63069.72656250000
2007-08-18/21:09:46.468   118635.3593750000   178141.7187500000   261757.2968750000   333758.0312500000   645367.3125000000   959827.0625000000   1349976.625000000   1940285.000000000   2932959.250000000   4543327.500000000   6002800.000000000   7318290.500000000   8085554.500000000   8494661.000000000   8080631.000000000   6989431.500000000   6530690.000000000   6273099.500000000   5967348.500000000   6103937.000000000   5154139.000000000   4139597.750000000   2579412.500000000   704192.2500000000   150563.6250000000   13705.23535156250   9654.588867187500   11399.65917968750   7459.046875000000   1825.216674804688   1781.202636718750   70077.50781250000
2007-08-18/21:09:49.474   106771.7421875000   142513.0000000000   226062.5468750000   297997.4687500000   549753.4375000000   767850.6875000000   1301758.625000000   1746231.375000000   2541824.750000000   3950548.250000000   5802623.500000000   7114902.500000000   8292997.500000000   8919654.000000000   8517670.000000000   7440579.000000000   6997371.500000000   6273100.000000000   6216079.000000000   5849522.500000000   5411925.000000000   4139598.250000000   2579412.750000000   896254.5000000000   158488.1250000000   11747.34472656250   1930.917236328125   7599.772460937500   1864.761352539062   1825.216918945312   14249.63378906250   77085.30468750000
2007-08-18/21:09:52.480   47453.89062500000   130636.7968750000   202266.1093750000   274157.1875000000   406335.0937500000   671864.4375000000   1060673.000000000   1649206.500000000   2737389.250000000   3950548.250000000   5402286.000000000   7318291.000000000   8292997.000000000   9132159.000000000   9173273.000000000   8342950.500000000   7464079.000000000   7238611.500000000   6962310.500000000   6612790.500000000   5669718.000000000   4657183.000000000   2837395.000000000   1024298.250000000   174337.0937500000   31326.28710937500   7723.671386718750   3799.885253906250   3729.522949218750   5475.651855468750   5343.609863281250   77085.29687500000
2007-08-18/21:09:55.486   71180.97656250000   124698.7187500000   190367.9531250000   274157.2187500000   454140.9062500000   767850.7500000000   1253540.875000000   1843257.750000000   2737389.500000000   4148136.250000000   5802624.000000000   7521687.000000000   8500446.000000000   9344671.000000000   9173275.000000000   8794177.000000000   8164192.500000000   7721410.500000000   7708608.500000000   7121674.000000000   6185327.000000000   4915987.000000000   2837395.500000000   1216367.500000000   245657.8437500000   11747.34570312500   7723.672363281250   5699.829101562500   3729.523437500000   7300.871093750000   5343.610351562500   98108.71093750000
2007-08-18/21:09:58.491   94908.14062500000   172203.6250000000   237960.8281250000   405279.9375000000   597560.3750000000   959827.3750000000   1446414.375000000   2134345.000000000   3030747.250000000   4543328.500000000   5802624.500000000   7928495.000000000   8915361.000000000   9344672.000000000   9173275.000000000   8342952.000000000   7697444.500000000   6997224.500000000   7211070.500000000   6612792.000000000   6185327.000000000   4657183.500000000   2450424.750000000   1088321.000000000   206035.1562500000   23494.70898437500   15447.35253906250   3799.885986328125   5594.286132812500   3650.434814453125   1781.203125000000   63069.74609375000
2007-08-18/21:10:01.497   124567.2187500000   190018.0468750000   321249.1250000000   476802.5000000000   621463.8750000000   1007822.375000000   1398195.500000000   2231376.750000000   3519705.000000000   4938543.500000000   6603369.000000000   8335325.500000000   9330299.000000000   9344672.000000000   8736199.000000000   8117349.000000000   7230723.000000000   7238613.000000000   6962312.000000000   6612791.500000000   5927519.000000000   4398387.500000000   2579413.000000000   960276.3125000000   253582.4062500000   23494.70898437500   3861.835449218750   11399.66210937500   1864.761596679688   3650.434814453125   3562.406494140625   70077.52343750000
2007-08-18/21:10:04.503   106771.7656250000   154389.2656250000   249859.1093750000   429120.7500000000   669271.3125000000   911832.8125000000   1398195.625000000   2134345.250000000   3519705.250000000   4740934.000000000   6403175.000000000   8335326.500000000   9952753.000000000   10194779.00000000   10484655.00000000   9696707.000000000   8164194.000000000   7238614.000000000   6962312.500000000   6867230.000000000   5927520.000000000   4657184.000000000   2708403.750000000   992287.4375000000   206035.1718750000   15663.13378906250   15447.35351562500   3799.886230468750   1864.761840820312   0.000000000000000   1781.203369140625   84093.11718750000
2007-08-18/21:10:07.509   106771.7656250000   166265.5156250000   249859.1093750000   369518.9687500000   621463.9375000000   959827.4375000000   1349977.125000000   2037314.750000000   3128536.250000000   4740934.000000000   6403174.500000000   8335326.500000000   9330300.000000000   10407321.00000000   10047503.00000000   8568562.000000000   7464081.000000000   6997225.000000000   6464817.000000000   6103939.000000000   5411926.500000000   4398388.000000000   2579413.500000000   864244.0625000000   150563.6875000000   27410.50195312500   7723.673339843750   3799.886230468750   7459.049316406250   3650.435058593750   0.000000000000000   77085.32031250000
2007-08-18/21:10:10.515   94908.16406250000   118760.6640625000   214164.3906250000   333758.2187500000   525850.3750000000   815844.5625000000   1157106.625000000   1649207.250000000   2737390.250000000   4148137.500000000   6002803.000000000   7318294.000000000   8915363.000000000   9982244.000000000   9391825.000000000   8568563.000000000   7697446.500000000   6755844.500000000   6216081.000000000   6103940.000000000   5669720.000000000   4915988.500000000   2708404.000000000   992287.5625000000   198110.6718750000   31326.29882812500   7723.674316406250   9499.719726562500   9323.814453125000   10951.31152343750   3562.407470703125   91100.92968750000
2007-08-18/21:10:13.521   88976.35937500000   100946.4218750000   202266.1875000000   262237.1562500000   430238.0937500000   695861.1250000000   1012457.250000000   1552183.750000000   2541825.500000000   3752968.000000000   5001973.500000000   6708144.500000000   7878122.000000000   9344674.000000000   9610378.000000000   9245430.000000000   7930817.000000000   6755844.500000000   6216081.000000000   6103940.000000000   5669720.000000000   4398388.500000000   2708404.000000000   1024298.625000000   213959.7187500000   19578.92382812500   5792.754882812500   7599.774902343750   1864.761962890625   12776.53125000000   5343.611816406250   56061.98046875000
2007-08-18/21:10:16.527   53385.67968750000   106884.5156250000   136826.4687500000   226476.9687500000   346578.5312500000   575879.9375000000   867811.1875000000   1406651.375000000   2346266.750000000   3752968.500000000   5202128.500000000   6708145.500000000   8707904.000000000   10194781.00000000   10266079.00000000   9019803.000000000   7697447.000000000   6755845.500000000   6713563.000000000   6103940.500000000   5669721.000000000   4398389.000000000   2708404.250000000   992287.6250000000   150563.7187500000   31326.30273437500   5792.755859375000   1899.943359375000   1864.762207031250   10951.31347656250   1781.203735351562   70077.54687500000
2007-08-18/21:10:19.533   112703.6093750000   172203.6718750000   261757.4531250000   369519.0625000000   621464.0625000000   863838.6250000000   1446414.750000000   2037315.125000000   3128537.000000000   4740935.000000000   6002803.500000000   7928497.000000000   8707904.000000000   8919658.000000000   8736202.000000000   8568564.000000000   8164195.500000000   7480010.500000000   6962314.000000000   6612794.000000000   5669720.500000000   4398389.000000000   2450425.500000000   928265.6875000000   118865.8750000000   19578.92578125000   3861.836669921875   7599.775878906250   9323.815429687500   3650.436035156250   5343.612304687500   77085.33593750000
2007-08-18/21:10:22.539   100839.9921875000   166265.5625000000   261757.4843750000   405280.1250000000   597560.6250000000   863838.7500000000   1398196.125000000   2037315.375000000   3030748.750000000   4543330.500000000   5602455.000000000   6708146.000000000   7463269.500000000   7857226.000000000   7425127.500000000   7215006.500000000   7230726.500000000   6755846.000000000   6713563.500000000   6358364.500000000   5411928.500000000   4398389.500000000   2450425.750000000   832233.8125000000   150563.7343750000   27410.51171875000   13516.43750000000   15199.56054687500   3729.525146484375   9126.093750000000   1781.203857421875   63069.77343750000
2007-08-18/21:10:25.544   106771.8125000000   148451.2031250000   190368.0625000000   357598.8125000000   549753.8125000000   815844.8125000000   1205324.125000000   1843258.750000000   2835175.500000000   4345732.000000000   6002805.000000000   7725092.000000000   8707905.000000000   9132165.000000000   8954738.000000000   8342956.000000000   7230727.000000000   6514472.000000000   6464820.000000000   5849526.000000000   5411928.500000000   4139601.000000000   2450426.000000000   960276.7500000000   166412.7031250000   17621.03515625000   9654.596679687500   9499.722656250000   3729.525390625000   1825.218139648438   10687.23046875000   63069.77343750000
2007-08-18/21:10:28.550   94908.18750000000   142513.0937500000   261757.5000000000   357598.8125000000   525850.5000000000   815844.7500000000   1301759.375000000   1843258.750000000   2932961.500000000   4345731.500000000   6202988.000000000   7725091.500000000   9537782.000000000   10407325.00000000   10047507.00000000   8794181.000000000   8164196.500000000   7480012.000000000   6464819.500000000   6358364.500000000   5154143.000000000   4139600.750000000   2708404.750000000   992287.7500000000   213959.7656250000   17621.03320312500   17378.28125000000   3799.887695312500   5594.288574218750   5475.655273437500   5343.613281250000   84093.14843750000
2007-08-18/21:10:31.556   94908.18750000000   166265.5781250000   273655.8125000000   405280.1562500000   621464.1875000000   959827.8750000000   1446415.125000000   2134346.000000000   3324119.250000000   4543331.000000000   6002805.000000000   7318296.500000000   8500451.000000000   9344677.000000000   9173280.000000000   8568566.000000000   7464084.500000000   6997228.000000000   6464820.000000000   6358365.000000000   5411929.000000000   4010209.500000000   2450426.000000000   1024298.937500000   174337.2031250000   31326.30859375000   9654.596679687500   7599.777343750000   5594.289062500000   5475.655761718750   5343.613281250000   84093.14843750000
2007-08-18/21:10:34.562   118635.4687500000   184080.0312500000   285554.2187500000   452961.8750000000   549753.8750000000   959828.0000000000   1349977.875000000   2134346.250000000   3324119.750000000   4740936.500000000   6202989.000000000   7114908.000000000   7878125.500000000   7857227.500000000   7862129.000000000   7440585.000000000   6764033.500000000   6514473.000000000   6464821.000000000   6103942.500000000   5411929.500000000   4398390.500000000   2450426.250000000   832234.0000000000   118865.9140625000   13705.24804687500   15447.36230468750   3799.888427734375   7459.053710937500   7300.875976562500   5343.614257812500   84093.16406250000
2007-08-18/21:10:37.568   142362.8281250000   201894.5000000000   297452.5937500000   429121.0000000000   669271.6875000000   1007823.062500000   1494634.625000000   2134346.500000000   3324120.000000000   4740936.500000000   6202989.500000000   7521692.500000000   9122834.000000000   9344678.000000000   9391829.000000000   7891758.500000000   6997377.500000000   6755848.000000000   6464821.000000000   6103943.000000000   5927523.500000000   4657187.000000000   2837397.500000000   928266.0625000000   142639.2968750000   17621.03906250000   7723.678222656250   7599.778808593750   1864.762939453125   3650.437500000000   3562.409179687500   91100.96875000000
2007-08-18/21:10:40.574   130499.1406250000   225647.2031250000   285554.2187500000   429121.0000000000   669271.6875000000   959828.0000000000   1542854.250000000   2328411.500000000   3128538.000000000   4938547.000000000   6403178.500000000   7725093.500000000   8707907.000000000   8707162.000000000   8517677.000000000   7666168.500000000   6997377.500000000   6514473.000000000   6216084.000000000   6103943.000000000   5411929.500000000   4398390.500000000   2579415.000000000   992288.0000000000   150563.7656250000   31326.31445312500   5792.757812500000   3799.888427734375   3729.526123046875   3650.437255859375   8906.025390625000   70077.57031250000
2007-08-18/21:10:43.580   71181.03906250000   100946.4843750000   202266.3125000000   309917.9687500000   478044.3437500000   743854.6875000000   1205324.500000000   1746233.125000000   2835176.500000000   4148139.750000000   6002806.500000000   7318298.500000000   8707908.000000000   9344679.000000000   8954741.000000000   8117356.000000000   7230729.000000000   6514474.000000000   6216085.000000000   6103943.500000000   5669723.500000000   4398391.000000000   2579415.250000000   960277.0625000000   142639.3125000000   17621.03906250000   11585.52050781250   1899.944213867188   9323.819335937500   7300.877441406250   8906.027343750000   77085.37500000000
2007-08-18/21:10:46.586   112703.6562500000   124698.8203125000   237961.0000000000   345678.6562500000   525850.6875000000   815845.0625000000   1253542.000000000   1843259.375000000   2835176.500000000   4148139.750000000   5602457.000000000   6911526.000000000   8293005.000000000   9132168.000000000   9173282.000000000   8117355.500000000   7230729.000000000   6755848.500000000   6713566.000000000   6103943.500000000   5411930.500000000   4398391.000000000   2579415.250000000   1024299.250000000   142639.3125000000   39157.91406250000   7723.678710937500   3799.888916015625   1864.763061523438   7300.876953125000   1781.204467773438   70077.57812500000
2007-08-18/21:10:49.592   106771.8515625000   154389.3906250000   202266.3281250000   309918.0000000000   525850.7500000000   815845.1250000000   1157107.375000000   1746233.250000000   2835176.750000000   4345733.500000000   5802629.500000000   7318299.000000000   8500455.000000000   8707165.000000000   8517679.000000000   8342959.500000000   7464087.500000000   7238619.500000000   6713567.000000000   6612798.000000000   5669724.000000000   4398391.500000000   2837398.250000000   1152345.125000000   229808.9531250000   21536.83398437500   11585.52246093750   7599.780273437500   1864.763305664062   9126.098632812500   5343.615234375000   70077.58593750000
2007-08-18/21:10:52.597   88976.42187500000   160327.5156250000   237961.0312500000   381439.5937500000   573657.4375000000   863839.1250000000   1301760.000000000   1843259.500000000   3030750.000000000   4345733.500000000   5802629.500000000   6911526.500000000   8085563.500000000   8494671.000000000   8299156.500000000   8117356.500000000   7464087.000000000   6997231.000000000   6713566.500000000   6103944.000000000   5154145.000000000   4139602.500000000   2579415.500000000   896255.4375000000   158488.2812500000   11747.35742187500   9654.600585937500   5699.834472656250   7459.055664062500   5475.657714843750   3562.409912109375   84093.17968750000
2007-08-18/21:10:55.603   106771.8671875000   160327.5312500000   226062.8125000000   333758.4687500000   549754.1250000000   815845.2500000000   1205324.750000000   1843259.750000000   2932963.000000000   4148140.750000000   6002808.000000000   7725096.000000000   9122836.000000000   9557199.000000000   9173284.000000000   8117357.500000000   7464088.000000000   6997231.500000000   6464823.000000000   6103945.000000000   5154146.000000000   4010211.500000000   2579415.750000000   960277.3125000000   166412.7968750000   19578.93945312500   5792.759765625000   5699.835449218750   5594.291992187500   5475.658691406250   5343.616210937500   77085.39062500000
2007-08-18/21:10:58.609   130499.1796875000   142513.1718750000   214164.5625000000   429121.1250000000   621464.5000000000   1007823.375000000   1542854.625000000   2231379.000000000   3519708.500000000   4938548.500000000   6202991.500000000   7521695.000000000   8293007.000000000   8707165.000000000   8299157.000000000   7666171.000000000   6997380.000000000   6755850.000000000   6464823.000000000   6103944.500000000   5669724.500000000   4657188.500000000   2708406.000000000   1152345.250000000   269431.8125000000   31326.32421875000   11585.52343750000   3799.889648437500   1864.763427734375   9126.099609375000   3562.410156250000   70077.59375000000
2007-08-18/21:11:01.615   65249.27343750000   95008.44531250000   184419.0937500000   250317.2968750000   382432.8437500000   671865.3125000000   1108890.875000000   1552185.250000000   2541828.000000000   3752971.500000000   5802631.000000000   7318301.000000000   8915371.000000000   9769724.000000000   9828947.000000000   8568571.000000000   6997380.500000000   6755850.500000000   6464824.000000000   5849530.000000000   5154146.500000000   4010212.000000000   2192456.000000000   832234.3750000000   190186.3281250000   31326.32812500000   7723.681152343750   1899.944824218750   9323.822265625000   5475.659179687500   1781.205078125000   63069.81640625000
2007-08-18/21:11:04.621   59317.49609375000   106884.6015625000   172520.9375000000   286077.7187500000   454141.4687500000   719858.3750000000   964242.5000000000   1649208.750000000   2541828.000000000   3950553.750000000   5602459.500000000   7725097.500000000   9122838.000000000   9982254.000000000   10266087.00000000   9245439.000000000   8164202.500000000   7480017.500000000   6962320.000000000   6358369.000000000   5669725.500000000   4398392.500000000   2450427.750000000   928266.5000000000   213959.9218750000   35242.12890625000   3861.840087890625   7599.782226562500   7459.057617187500   5475.659179687500   8906.030273437500   84093.20312500000
2007-08-18/21:11:07.627   88976.44531250000   148451.3125000000   202266.3750000000   321838.2812500000   501947.6562500000   815845.3125000000   1205324.875000000   1843260.000000000   2835177.500000000   3950553.500000000   5602459.000000000   7114912.000000000   8293008.000000000   9132171.000000000   9173286.000000000   8342961.500000000   7697453.500000000   6997232.500000000   6464824.000000000   6103945.500000000   5411932.500000000   4398392.500000000   2450427.500000000   960277.4375000000   166412.8125000000   19578.94140625000   11585.52539062500   13299.62304687500   11188.58886718750   3650.438964843750   1781.205200195312   84093.20312500000
2007-08-18/21:11:10.633   106771.8906250000   95008.46093750000   166571.8906250000   333758.5625000000   525850.9375000000   815845.4375000000   1157107.875000000   1843260.250000000   3128540.000000000   4148141.750000000   6002809.500000000   7725098.000000000   8915372.000000000   9344684.000000000   9610389.000000000   8794189.000000000   7930825.500000000   7721421.000000000   6713569.500000000   6358369.500000000   5669726.000000000   4010212.500000000   2450428.000000000   800224.0625000000   158488.3437500000   31326.33398437500   0.000000000000000   5699.836914062500   3729.528320312500   10951.32324218750   3562.411132812500   63069.82421875000
2007-08-18/21:11:13.639   88976.45312500000   112822.6953125000   214164.6250000000   333758.5625000000   382432.8750000000   719858.3750000000   1108891.000000000   1649208.875000000   2835177.750000000   3950554.000000000   5802631.500000000   8131917.500000000   9122839.000000000   9769725.000000000   9610388.000000000   8568572.000000000   7230732.500000000   6273109.000000000   5967357.500000000   5595122.000000000   4638598.000000000   3622048.750000000   1805513.000000000   672183.3125000000   142639.3750000000   13705.25683593750   1930.919921875000   5699.836425781250   5594.292968750000   1825.219482421875   7124.823730468750   70077.61718750000
2007-08-18/21:11:16.645   83044.66406250000   142513.2187500000   237961.1562500000   357599.1562500000   501947.7500000000   911833.9375000000   1398197.375000000   1940288.250000000   3128540.250000000   4740940.000000000   6403183.000000000   7928506.000000000   9122840.000000000   9557202.000000000   9610390.000000000   9019812.000000000   7930826.500000000   6997234.500000000   6464825.500000000   5595123.000000000   4638598.500000000   3492665.000000000   1934492.500000000   608163.7500000000   95092.67187500000   15663.15429687500   5792.761718750000   3799.891113281250   7459.059082031250   5475.660644531250   5343.618164062500   63069.83203125000
2007-08-18/21:11:19.650   71181.07812500000   160327.5937500000   226062.8906250000   309918.1250000000   501947.7500000000   815845.5000000000   1253542.625000000   2037317.250000000   3128540.250000000   4740940.000000000   6403183.000000000   8131918.500000000   9537791.000000000   9982256.000000000   9391835.000000000   8568573.000000000   7464091.000000000   7480018.500000000   6464825.500000000   5849531.000000000   5154147.500000000   3492665.000000000   2063473.625000000   608163.7500000000   126790.4609375000   15663.15332031250   7723.683105468750   0.000000000000000   7459.059082031250   1825.219726562500   0.000000000000000   63069.83203125000
2007-08-18/21:11:22.656   71181.08593750000   112822.7265625000   172521.0000000000   250317.3906250000   430238.6562500000   767851.9375000000   1157108.125000000   1746234.250000000   2737393.750000000   3950555.000000000   5802633.000000000   7928506.500000000   9122841.000000000   10407336.00000000   10047518.00000000   9245442.000000000   7930827.000000000   6755853.000000000   6216089.000000000   5340722.500000000   4638599.000000000   3751435.750000000   2192456.750000000   864245.3125000000   126790.4765625000   17621.05273437500   9654.606445312500   7599.784667968750   5594.294433593750   0.000000000000000   0.000000000000000   77085.42968750000
2007-08-18/21:11:25.662   94908.28125000000   100946.5546875000   148724.7187500000   286077.7812500000   454141.5937500000   647869.1875000000   1060674.750000000   1746234.250000000   2737393.750000000   3950554.750000000   5402295.000000000   7521698.500000000   9745276.000000000   11044999.00000000   10703255.00000000   9245442.000000000   7930827.000000000   6997235.000000000   6713570.500000000   5849532.000000000   5154148.000000000   3880823.500000000   2192456.750000000   768213.8125000000   134714.9375000000   15663.15527343750   13516.45117187500   5699.837890625000   13053.35937500000   3650.440185546875   1781.205810546875   84093.23437500000
2007-08-18/21:11:28.668   77112.88281250000   112822.7343750000   214164.6875000000   333758.6875000000   454141.6562500000   767852.0000000000   1108891.375000000   1746234.500000000   2737394.000000000   3950555.250000000   5802633.500000000   7521699.500000000   9330314.000000000   9769728.000000000   10047519.00000000   9245443.000000000   7930828.000000000   7238624.500000000   6216090.000000000   5595124.000000000   5154149.000000000   4010213.750000000   2063474.125000000   736203.6875000000   142639.4375000000   17621.05468750000   3861.841552734375   1899.945800781250   1864.764648437500   9126.104492187500   5343.619140625000   49054.28125000000
2007-08-18/21:11:31.674   94908.28906250000   118760.8281250000   249859.4843750000   309918.1875000000   525851.0625000000   719858.6250000000   1108891.375000000   1552185.875000000   2737394.000000000   3950555.250000000   5602461.500000000   7318304.000000000   8707915.000000000   9557204.000000000   9173290.000000000   8568575.000000000   7464092.500000000   6755854.000000000   5967359.500000000   5849532.500000000   4896370.500000000   3880824.000000000   2063474.000000000   704193.5625000000   118866.0312500000   15663.15722656250   7723.685058593750   9499.732421875000   3729.529541015625   7300.882812500000   5343.619140625000   70077.63281250000
2007-08-18/21:11:34.680   118635.5937500000   166265.7812500000   285554.5000000000   369519.5625000000   597561.3750000000   959829.0000000000   1446416.875000000   2037318.000000000   3128541.250000000   4345737.000000000   6002812.000000000   7928508.500000000   8707916.000000000   8919671.000000000   8517686.000000000   8568576.000000000   7697458.000000000   6997236.500000000   6713572.000000000   6103949.000000000   5154149.500000000   3880824.500000000   2063474.250000000   768214.0000000000   110941.5937500000   11747.36621093750   7723.686035156250   3799.892333984375   5594.295410156250   12776.55078125000   3562.412841796875   56062.06640625000
2007-08-18/21:11:37.686   112703.7656250000   154389.5156250000   249859.5156250000   357599.2500000000   573657.8750000000   1055819.500000000   1542855.750000000   2134348.500000000   3324123.250000000   4938552.000000000   6603380.000000000   7928508.000000000   8707916.000000000   8494678.000000000   8080647.000000000   7440592.500000000   7230735.500000000   6755854.500000000   6464827.500000000   5849533.000000000   5154149.500000000   4010214.250000000   2192457.250000000   608163.9375000000   95092.70312500000   9789.470703125000   5792.763671875000   7599.786132812500   7459.061523437500   7300.883789062500   3562.412597656250   84093.25000000000
2007-08-18/21:11:40.692   88976.50781250000   124698.9531250000   214164.7343750000   309918.2812500000   501947.9687500000   767852.1875000000   1157108.500000000   1843261.250000000   2932965.250000000   4345737.500000000   6002813.000000000   7725102.000000000   9330316.000000000   9982260.000000000   9610394.000000000   8794193.000000000   7930830.000000000   6755855.500000000   6464828.500000000   5849534.000000000   5154150.000000000   4010214.750000000   2063474.500000000   704193.6875000000   142639.4531250000   11747.36816406250   9654.609375000000   7599.787109375000   3729.530273437500   7300.884765625000   1781.206420898438   70077.65625000000
2007-08-18/21:11:43.698   94908.32031250000   154389.5312500000   190368.3281250000   321838.5312500000   525851.2500000000   767852.1875000000   1205325.750000000   1940289.125000000   3128541.750000000   4148144.250000000   5802635.500000000   7318306.000000000   8915378.000000000   9982261.000000000   9391840.000000000   9019817.000000000   7930830.000000000   7480022.500000000   6962325.000000000   6358373.500000000   5411936.000000000   4139606.750000000   2321442.500000000   832235.0000000000   126790.5234375000   15663.16113281250   3861.842773437500   1899.946289062500   3729.530517578125   3650.441650390625   1781.206420898438   77085.46093750000
2007-08-18/21:11:46.703   88976.50781250000   136575.1718750000   237961.2656250000   297998.0937500000   478044.8437500000   719858.8125000000   1157108.500000000   1746234.875000000   2737394.750000000   3950556.250000000   6002813.000000000   7521701.500000000   8707917.000000000   9132177.000000000   8954751.000000000   8794193.000000000   7930830.000000000   7721425.000000000   6713573.000000000   6103950.000000000   5411936.000000000   4010214.750000000   2321442.500000000   896256.3125000000   158488.4375000000   23494.75195312500   13516.45703125000   3799.892822265625   5594.296386718750   5475.663085937500   3562.413330078125   77085.45312500000
2007-08-18/21:11:49.709   112703.7968750000   136575.1875000000   190368.3437500000   333758.8125000000   478044.9062500000   767852.3125000000   1157108.625000000   1843261.500000000   2835179.750000000   3950556.750000000   5602464.000000000   7318307.000000000   8915379.000000000   9344690.000000000   8954752.000000000   8117365.500000000   7230737.500000000   7238627.500000000   6216092.000000000   5595126.000000000   5411937.000000000   4139607.000000000   2450429.500000000   768214.2500000000   158488.4531250000   15663.16308593750   7723.687988281250   9499.736328125000   7459.063476562500   7300.885742187500   1781.206665039062   70077.66406250000
2007-08-18/21:11:52.715   94908.32812500000   124698.9687500000   202266.5468750000   357599.3437500000   549754.6250000000   767852.2500000000   1108891.750000000   1746235.125000000   2639611.750000000   3950556.750000000   6002813.500000000   7725103.000000000   8915378.000000000   9557208.000000000   9610395.000000000   9019817.000000000   7697459.500000000   6997238.000000000   6713574.000000000   5849534.500000000   5411936.500000000   4139607.000000000   2450429.500000000   928267.2500000000   134715.0000000000   27410.55273437500   11585.53417968750   3799.893310546875   9323.830078125000   5475.663574218750   0.000000000000000   52558.18750000000
2007-08-18/21:11:55.721   100840.1562500000   118760.8828125000   237961.3125000000   357599.4062500000   525851.3750000000   815846.1250000000   1205326.000000000   1843261.750000000   3030753.750000000   4345739.000000000   5802636.500000000   7318308.000000000   8707919.000000000   9769733.000000000   9391842.000000000   8568579.000000000   7930832.000000000   6997239.000000000   6464830.000000000   6103951.500000000   5154151.500000000   3751437.750000000   2063475.125000000   672183.8750000000   166412.9687500000   13705.26757812500   3861.843505859375   3799.893798828125   7459.064453125000   5475.664062500000   1781.206787109375   77085.47656250000
2007-08-18/21:11:58.727   106771.9843750000   130637.1015625000   190368.3750000000   333758.8437500000   597561.6250000000   863840.2500000000   1253543.625000000   1843261.875000000   2835180.250000000   4345739.000000000   6002814.500000000   7318308.000000000   8707920.000000000   9344692.000000000   8954753.000000000   8568580.000000000   7230739.000000000   6997239.500000000   6216093.000000000   5849535.500000000   4896373.000000000   3880826.000000000   2192458.250000000   736204.0625000000   118866.0937500000   13705.26855468750   5792.766113281250   15199.58593750000   9323.832031250000   9126.109375000000   0.000000000000000   70077.67187500000
2007-08-18/21:12:01.733   106771.9921875000   160327.7187500000   285554.6562500000   381440.0937500000   597561.6875000000   911834.6875000000   1494636.875000000   2134349.750000000   3324125.000000000   4740944.000000000   6202998.500000000   7521704.000000000   8915381.000000000   8919675.000000000   8736218.000000000   7891770.500000000   6764044.000000000   6755858.000000000   6464831.000000000   5849536.000000000   5411938.000000000   4139608.000000000   2708409.250000000   864245.8750000000   150564.0000000000   25452.66015625000   5792.766601562500   3799.894287109375   11188.60058593750   0.000000000000000   1781.207031250000   56062.09375000000
2007-08-18/21:12:04.739   106772.0000000000   184080.3125000000   261757.9687500000   429121.6875000000   597561.6875000000   959829.5000000000   1398198.625000000   2231381.750000000   3324125.000000000   4740944.000000000   6002815.500000000   7114919.500000000   8085574.500000000   8707176.000000000   8736219.000000000   7440597.000000000   7230739.500000000   6514483.500000000   5967363.500000000   5849536.500000000   5154152.000000000   4010216.500000000   2450430.250000000   864245.9375000000   198111.0781250000   25452.66210937500   3861.843994140625   5699.842285156250   7459.065429687500   29203.58984375000   5343.622558593750   77085.48437500000
2007-08-18/21:12:07.745   118635.6640625000   178142.1718750000   249859.6562500000   369519.7812500000   573658.2500000000   863840.3750000000   1253543.875000000   1746235.625000000   2737396.000000000   4148146.000000000   5602465.500000000   7521704.500000000   8500466.000000000   9132181.000000000   9173296.000000000   8568581.000000000   7697462.500000000   6997240.500000000   6464831.500000000   5849536.500000000   5669732.000000000   4139608.500000000   2450430.500000000   992289.6250000000   182262.0312500000   31326.36523437500   15447.38769531250   0.000000000000000   7459.065917968750   5475.665527343750   1781.207275390625   56062.09765625000
2007-08-18/21:12:10.751   94908.36718750000   148451.4843750000   226063.1093750000   321838.6562500000   478045.0937500000   767852.5625000000   1205326.375000000   1746235.750000000   2639613.000000000   3752976.000000000   5402299.500000000   7318309.500000000   8707921.000000000   9344694.000000000   8517691.000000000   7440597.500000000   6997389.500000000   6514484.000000000   6464832.000000000   6103953.000000000   5411939.000000000   4657194.500000000   2708409.750000000   1024300.875000000   198111.0937500000   35242.17187500000   15447.38867187500   9499.740234375000   14918.13964843750   7300.888671875000   1781.207275390625   70077.68750000000
2007-08-18/21:12:13.756   112703.8437500000   172204.0468750000   249859.6875000000   429121.7500000000   597561.8125000000   911834.8750000000   1398198.875000000   1940290.125000000   2737396.250000000   4148146.500000000   5602466.000000000   6708159.500000000   7670709.000000000   7432310.500000000   6988166.500000000   6538328.500000000   6764045.500000000   6514484.500000000   6216095.000000000   6103953.500000000   5669732.500000000   4657195.000000000   2837402.500000000   1152346.875000000   213960.1875000000   35242.17187500000   13516.46386718750   3799.895019531250   3729.532470703125   3650.443603515625   1781.207397460938   63069.89453125000
2007-08-18/21:12:16.762   130499.3671875000   142513.3750000000   321249.9375000000   405280.9375000000   621465.4375000000   1007824.875000000   1494637.250000000   2231382.250000000   3128543.750000000   4345740.500000000   5602466.500000000   6911537.500000000   7463284.500000000   7857242.000000000   7643639.500000000   6989450.500000000   6530708.000000000   6273116.500000000   6464832.500000000   5849537.500000000   5411939.500000000   4398398.500000000   2837402.500000000   1088323.750000000   206035.6562500000   17621.06835937500   3861.844970703125   3799.895263671875   5594.299804687500   3650.443847656250   0.000000000000000   56062.10937500000
2007-08-18/21:12:19.768   83044.75000000000   160327.7656250000   226063.1250000000   381440.1875000000   549754.8750000000   863840.5000000000   1253544.000000000   1940290.250000000   2835181.000000000   3950558.500000000   5001985.000000000   6504788.000000000   7670709.000000000   8069716.500000000   7425142.000000000   6989450.500000000   6764045.500000000   6997241.500000000   6464832.500000000   6358377.000000000   5927533.500000000   4657195.000000000   3095393.000000000   1216370.625000000   221884.7500000000   35242.17187500000   9654.615234375000   1899.947387695312   1864.766113281250   5475.666015625000   3562.415283203125   52558.21093750000
2007-08-18/21:12:22.774   100840.2031250000   148451.5156250000   249859.7343750000   381440.2187500000   573658.3750000000   911835.0625000000   1349980.375000000   1940290.500000000   2835181.500000000   3950559.000000000   5402301.000000000   6504788.500000000   7048454.500000000   7432311.500000000   6988167.500000000   6312778.500000000   6297378.000000000   6273117.000000000   6216096.000000000   6103954.500000000   5669733.500000000   4657195.500000000   2966397.250000000   1216370.750000000   245658.4843750000   23494.76953125000   11585.54101562500   7599.792968750000   9323.835937500000   3650.444091796875   8906.042968750000   70077.70312500000
2007-08-18/21:12:25.780   83044.76562500000   130637.1640625000   273656.4062500000   357599.5937500000   525851.6250000000   863840.6250000000   1349980.500000000   2037319.875000000   3030755.250000000   4148147.250000000   5602467.500000000   7114922.000000000   8293020.500000000   7857243.000000000   7425143.500000000   6989451.500000000   6297378.500000000   6031756.500000000   5718643.000000000   5595129.500000000   5411940.000000000   4657196.000000000   2708410.500000000   1024301.125000000   229809.3437500000   17621.07226562500   17378.31835937500   9499.743164062500   0.000000000000000   5475.666992187500   1781.207763671875   70077.71093750000
2007-08-18/21:12:28.786   124567.5546875000   172204.0937500000   261758.0781250000   381440.2812500000   573658.4375000000   863840.6875000000   1398199.250000000   2037320.000000000   3030755.500000000   4345741.500000000   5602467.500000000   7114922.500000000   7670711.000000000   7432312.500000000   7206653.000000000   6763888.000000000   6297378.500000000   5790402.500000000   5967366.000000000   5849539.000000000   5411940.500000000   4398399.500000000   2579420.000000000   1024301.187500000   190186.6250000000   13705.27539062500   9654.617187500000   3799.895996093750   5594.300781250000   5475.667480468750   1781.207885742188   63069.91406250000
2007-08-18/21:12:31.792   118635.7187500000   166265.9531250000   249859.7656250000   405281.0312500000   501948.4375000000   911835.1875000000   1398199.250000000   2037320.125000000   2932968.000000000   4148147.750000000   5802640.000000000   7318312.500000000   8293021.500000000   8494687.000000000   7862145.000000000   7215023.000000000   6297379.000000000   6031757.000000000   5967366.500000000   5849539.000000000   5411941.000000000   4398399.500000000   2708410.750000000   992290.0000000000   229809.3750000000   23494.77343750000   9654.618164062500   5699.844726562500   1864.766723632812   3650.444824218750   5343.625000000000   70077.71875000000
2007-08-18/21:12:34.798   83044.78125000000   106884.7734375000   214164.9531250000   357599.6562500000   501948.4687500000   767852.9375000000   1301762.375000000   2037320.125000000   3030755.750000000   4345742.000000000   5602468.500000000   6708162.000000000   7048456.000000000   7219857.000000000   6769690.500000000   6763888.500000000   6064055.500000000   6031757.500000000   5967367.000000000   5595130.500000000   5411941.000000000   4657196.500000000   2837403.500000000   1152347.250000000   245658.5312500000   29368.47851562500   9654.619140625000   3799.896484375000   1864.766723632812   9126.115234375000   5343.625488281250   91101.15625000000
2007-08-18/21:12:37.804   106772.0625000000   142513.4218750000   202266.7187500000   321838.8125000000   549755.0625000000   815846.6875000000   1398199.500000000   1940291.000000000   2932968.250000000   3950560.250000000   5402302.000000000   6301424.500000000   7048456.000000000   7219857.000000000   6769691.000000000   6312780.000000000   6297379.500000000   6031758.000000000   5967367.000000000   5849539.500000000   5669735.000000000   4657197.000000000   2837403.500000000   1088324.125000000   174337.6093750000   27410.57812500000   11585.54394531250   1899.948120117188   11188.60742187500   3650.445068359375   8906.044921875000   77085.53125000000
2007-08-18/21:12:40.809   130499.4140625000   142513.4218750000   249859.7812500000   357599.6562500000   549755.0625000000   815846.6875000000   1253544.500000000   1940291.000000000   2835182.250000000   3950560.000000000   5602468.500000000   6708162.000000000   7463287.500000000   7432313.500000000   6988169.000000000   6312780.000000000   6297379.500000000   6031757.500000000   6216097.500000000   5849539.500000000   5411941.000000000   4657196.500000000   2966398.000000000   1280395.125000000   245658.5312500000   15663.17578125000   13516.46972656250   3799.896484375000   5594.301757812500   3650.445068359375   5343.625488281250   70077.71875000000
2007-08-18/21:12:43.815   124567.5859375000   190018.6093750000   297453.2500000000   452962.9062500000   597562.1250000000   1007825.312500000   1349980.875000000   1940291.250000000   3030756.250000000   4148148.750000000   5402303.000000000   6911541.000000000   7670713.000000000   7644777.000000000   6988170.000000000   6312781.000000000   6297380.500000000   6031758.500000000   5967367.500000000   6103956.500000000   5411942.000000000   4657197.500000000   2966398.250000000   1152347.500000000   269432.3437500000   19578.97656250000   9654.620117187500   3799.896972656250   5594.302246093750   10951.34179687500   8906.045898437500   70077.73437500000
2007-08-18/21:12:46.821   148295.0156250000   225647.7187500000   368844.0625000000   548327.5000000000   764889.2500000000   1199809.500000000   1735740.125000000   2425452.000000000   3519715.500000000   4740947.500000000   5802642.000000000   6301425.500000000   6633650.000000000   6370094.000000000   6114295.000000000   5861698.500000000   5597428.500000000   5549057.500000000   5718645.000000000   6103957.000000000   5411942.500000000   4657197.500000000   2837404.000000000   1024301.500000000   206035.7656250000   25452.67968750000   1930.923217773438   7599.796386718750   5594.302734375000   5475.669433593750   1781.208496093750   63069.93359375000
2007-08-18/21:12:49.827   83044.80468750000   142513.4531250000   226063.2656250000   345679.4375000000   549755.1875000000   863841.0000000000   1398199.750000000   2134351.500000000   3030756.500000000   4345743.000000000   5402303.500000000   6708163.500000000   7670714.000000000   8069721.500000000   7425146.500000000   6763890.500000000   5830739.500000000   5790405.000000000   5967368.500000000   6103957.500000000   5669736.000000000   4657198.000000000   2966398.500000000   1152347.625000000   166413.1406250000   31326.38867187500   7723.696289062500   7599.796386718750   5594.303222656250   9126.118164062500   3562.417480468750   63069.93750000000
2007-08-18/21:12:52.833   71181.19531250000   124699.1093750000   226063.2812500000   381440.4375000000   549755.2500000000   695863.1250000000   1253544.875000000   1843263.625000000   2932969.250000000   4148149.250000000   5602470.000000000   6911542.000000000   7255871.000000000   7007409.000000000   6332755.000000000   6087237.000000000   6064057.000000000   6031759.500000000   6464836.500000000   6358381.000000000   5669736.500000000   4916002.500000000   2966398.750000000   1088324.375000000   174337.6562500000   17621.08007812500   9654.622070312500   7599.796875000000   5594.303222656250   10951.34375000000   8906.046875000000   70077.74218750000
2007-08-18/21:12:55.839   88976.62500000000   106884.8125000000   190368.5625000000   345679.4687500000   525851.9375000000   815847.0000000000   1157110.000000000   1649212.000000000   2639615.000000000   3555402.250000000   5001988.500000000   6504792.500000000   7463290.000000000   7432316.000000000   6988171.500000000   6312782.000000000   6297381.500000000   6031759.500000000   6216099.500000000   5849541.500000000   5927538.000000000   4657198.500000000   2837404.500000000   1088324.500000000   198111.2500000000   58737.07812500000   9654.622070312500   3799.897949218750   1864.767456054688   10951.34375000000   10687.25878906250   63069.94140625000
2007-08-18/21:12:58.845   94908.44531250000   130637.2421875000   226063.2968750000   357599.8125000000   478045.5000000000   863841.1250000000   1205327.375000000   1843263.750000000   2639615.250000000   4148149.750000000   5001988.500000000   5894712.500000000   6426256.500000000   6794965.500000000   6551221.500000000   6087238.000000000   6064058.000000000   6031760.000000000   6216099.500000000   6103958.000000000   5669737.000000000   4657198.500000000   2966399.000000000   1216371.500000000   237734.0625000000   23494.78515625000   5792.772460937500   13299.65039062500   9323.841796875000   5475.670410156250   1781.208862304688   70077.75000000000
2007-08-18/21:13:01.851   124567.6250000000   136575.3593750000   249859.9062500000   345679.5000000000   501948.6875000000   815847.0625000000   1301763.000000000   1940291.875000000   3030757.250000000   3950561.750000000   5402304.500000000   6911543.000000000   7463290.500000000   7219860.000000000   6769694.000000000   6989456.000000000   6530713.500000000   6514490.000000000   6464837.500000000   6358382.500000000   5927538.500000000   4916003.500000000   3095395.500000000   1344420.375000000   221884.9218750000   35242.20312500000   5792.772460937500   3799.898193359375   3729.535644531250   1825.223144531250   5343.627929687500   77085.56250000000
2007-08-18/21:13:04.857   65249.41796875000   154389.7656250000   226063.3281250000   345679.5312500000   549755.3750000000   815847.1250000000   1253545.125000000   1843264.000000000   2932969.750000000   4148150.250000000   5402305.000000000   6504793.500000000   7255872.500000000   7644780.000000000   6988172.500000000   6763892.500000000   6530713.500000000   6514490.000000000   6464838.000000000   6103959.000000000   5669737.500000000   4657199.000000000   3095395.750000000   1344420.500000000   285281.6562500000   31326.39648437500   9654.624023437500   0.000000000000000   9323.842773437500   7300.895507812500   1781.208984375000   70077.75781250000
2007-08-18/21:13:07.862   59317.62109375000   95008.64843750000   172521.2968750000   297998.5000000000   430239.4062500000   695863.2500000000   1012460.375000000   1552188.500000000   2541833.500000000   3950562.000000000   5402304.500000000   6911543.000000000   8085583.000000000   8494692.000000000   8080659.500000000   7666188.500000000   6764051.500000000   6273122.000000000   6216100.000000000   6103958.500000000   5669737.500000000   4657199.000000000   3095395.500000000   1280395.750000000   253583.2343750000   39158.01171875000   3861.848144531250   3799.898437500000   7459.073242187500   7300.895507812500   1781.208984375000   77085.56250000000
2007-08-18/21:13:10.868   118635.7968750000   160327.9218750000   285555.0000000000   381440.5625000000   573658.8750000000   863841.3125000000   1398200.250000000   1940292.125000000   2932970.000000000   4345744.500000000   6002822.500000000   7318317.500000000   7878147.500000000   8282205.500000000   7643647.000000000   7215028.000000000   6297383.500000000   6031761.500000000   6464838.500000000   6103959.500000000   6185348.000000000   4657199.500000000   2966399.750000000   1152348.000000000   213960.4062500000   23494.78906250000   7723.699218750000   5699.849121093750   13053.38476562500   5475.671386718750   3562.418945312500   84093.39062500000
2007-08-18/21:13:13.874   124567.6484375000   154389.7812500000   297453.4062500000   405281.3437500000   645369.7500000000   1055821.375000000   1398200.375000000   2134352.250000000   3324129.250000000   4345745.000000000   5802644.500000000   7114928.500000000   8085584.500000000   8494693.000000000   7643647.500000000   6989457.500000000   6764052.500000000   6273123.000000000   6216101.500000000   5849543.500000000   5411945.000000000   4398403.000000000   2966399.750000000   1216371.875000000   229809.5468750000   21536.88867187500   3861.848876953125   5699.849121093750   14918.15625000000   3650.447509765625   3562.418945312500   77085.57812500000
2007-08-18/21:13:16.880   106772.1328125000   190018.7187500000   285555.0312500000   405281.3750000000   669273.5625000000   959830.7500000000   1542858.625000000   2231384.750000000   3324129.250000000   4740950.000000000   5802645.000000000   6708167.000000000   7463292.500000000   7219862.000000000   7206659.000000000   6763893.500000000   6764053.000000000   6514491.500000000   6464839.500000000   6103960.000000000   5927540.000000000   4916004.500000000   2837405.500000000   1088324.875000000   206035.8750000000   19578.98828125000   7723.699707031250   1899.949462890625   7459.075195312500   0.000000000000000   1781.209350585938   105116.8984375000
2007-08-18/21:13:19.886   77113.03906250000   154389.7968750000   249859.9843750000   333759.3437500000   525852.1250000000   863841.4375000000   1253545.500000000   1746237.875000000   2835184.250000000   3950563.000000000   5202145.500000000   6708167.500000000   7670718.000000000   7857250.500000000   7425150.500000000   6989458.500000000   6530715.500000000   6514492.000000000   6713584.500000000   6358384.500000000   5927540.500000000   4657200.500000000   2708413.000000000   896257.8750000000   126790.7421875000   9789.489257812500   3861.849365234375   5699.849609375000   5594.306152343750   7300.897460937500   5343.629882812500   84093.40625000000
2007-08-18/21:13:22.892   106772.1484375000   160327.9531250000   226063.3906250000   381440.6250000000   573659.0000000000   815847.3750000000   1253545.500000000   1843264.625000000   2737399.750000000   3950563.250000000   5202146.000000000   7114929.500000000   7878149.000000000   8282207.500000000   7862152.500000000   7440607.000000000   6997398.000000000   6997250.000000000   6464840.000000000   6358384.500000000   5411945.500000000   4139614.000000000   2450433.750000000   928268.8125000000   150564.2187500000   7831.590820312500   9654.626953125000   3799.899658203125   13053.38769531250   3650.447998046875   0.000000000000000   70077.78125000000
2007-08-18/21:13:25.898   77113.04687500000   154389.8125000000   226063.4062500000   357599.9687500000   549755.5625000000   911836.0625000000   1301763.625000000   1843264.625000000   3128547.500000000   4345745.500000000   5802646.000000000   7114930.000000000   7878149.500000000   7644782.500000000   7643649.000000000   7440607.500000000   6764054.000000000   6514492.500000000   6464840.500000000   6103961.000000000   5669740.000000000   4398403.500000000   2579422.750000000   992291.0000000000   158488.7343750000   21536.89257812500   3861.849609375000   5699.850585937500   9323.846679687500   3650.448242187500   7124.841308593750   63069.97656250000
2007-08-18/21:13:28.904   71181.24218750000   89070.60156250000   178470.4687500000   274158.2187500000   370482.4062500000   599878.0000000000   916029.3125000000   1503677.750000000   2150720.750000000   3357833.000000000   4801841.500000000   6708168.000000000   8293029.000000000   9132194.000000000   9173309.000000000   8794209.000000000   7697472.500000000   6997250.000000000   6464840.500000000   6103961.000000000   5411946.000000000   4657200.500000000   2837406.000000000   1024302.187500000   182262.2812500000   23494.79492187500   1930.924560546875   7599.801269531250   5594.306640625000   7300.897949218750   3562.419677734375   91101.24218750000
2007-08-18/21:13:31.910   83044.86718750000   106884.8828125000   160623.2187500000   226477.7500000000   406336.6875000000   671867.1250000000   964245.0000000000   1503678.000000000   2346275.000000000   3555404.500000000   5001991.500000000   6708168.500000000   8085587.000000000   9132195.000000000   9173310.000000000   7891783.000000000   6997399.500000000   6755868.500000000   6464841.000000000   6103962.000000000   5411946.500000000   4398404.000000000   2708413.750000000   1024302.312500000   237734.1875000000   23494.79882812500   17378.33984375000   5699.851074218750   5594.307128906250   0.000000000000000   0.000000000000000   63069.98437500000
2007-08-18/21:13:34.915   100840.3359375000   148451.7031250000   249860.0468750000   309918.9062500000   501949.0000000000   863841.6875000000   1301763.750000000   1940293.000000000   2737400.250000000   4148152.500000000   5402307.500000000   6911547.000000000   7878151.000000000   8707190.000000000   8299181.000000000   7666193.000000000   6997399.500000000   6514493.500000000   6464841.500000000   5849545.500000000   5669740.500000000   4657201.500000000   3095397.250000000   1152348.500000000   221885.0625000000   23494.79882812500   7723.702148437500   9499.753906250000   5594.307617187500   10951.35156250000   0.000000000000000   63069.98828125000
2007-08-18/21:13:37.921   136431.4218750000   201895.1562500000   249860.0625000000   405281.5312500000   693177.7500000000   1151814.000000000   1639299.750000000   2425454.250000000   3519718.750000000   4543346.500000000   5802647.000000000   6911547.500000000   7255876.500000000   7219865.000000000   6551226.000000000   6312787.000000000   6064062.000000000   6273125.500000000   5967373.500000000   5849546.000000000   5927542.500000000   4916006.500000000   2966401.000000000   1152348.625000000   221885.0781250000   21536.89843750000   1930.925048828125   3799.900634765625   5594.307617187500   1825.224365234375   7124.842773437500   56062.18750000000
2007-08-18/21:13:40.927   112704.0156250000   154389.8593750000   273656.7812500000   405281.5312500000   621466.3750000000   959831.1875000000   1398201.000000000   2134353.500000000   2932971.750000000   3950564.500000000   5001992.500000000   5894717.000000000   6633656.500000000   6794970.500000000   6551226.500000000   5861704.000000000   5597434.000000000   5549062.500000000   5718650.500000000   5340735.500000000   5411947.500000000   4139615.250000000   2579423.250000000   864247.3750000000   142639.7656250000   7831.593750000000   5792.776855468750   7599.803222656250   9323.848632812500   5475.674316406250   1781.210205078125   49054.39453125000
2007-08-18/21:13:43.933   94908.52343750000   118761.1171875000   160623.2500000000   262238.1562500000   382433.9375000000   743857.0625000000   1108894.000000000   1552189.625000000   2541835.250000000   3752982.250000000   5001992.500000000   6301432.000000000   7463296.000000000   7857254.000000000   7425154.000000000   6763897.000000000   6064062.500000000   6273126.500000000   5967374.000000000   5595137.500000000   5154161.500000000   4010223.500000000   2450434.500000000   1024302.562500000   190186.8750000000   17621.09570312500   7723.703613281250   5699.852050781250   3729.538574218750   3650.449462890625   5343.631835937500   70077.80468750000
2007-08-18/21:13:46.939   88976.70312500000   142513.6093750000   226063.5000000000   321839.2187500000   454142.7812500000   767853.8750000000   1157111.000000000   1746238.750000000   2541835.500000000   3752982.500000000   4801843.500000000   6504798.500000000   8500481.000000000   8919692.000000000   8736235.000000000   7666194.500000000   6764056.500000000   6514495.000000000   6464843.000000000   5849547.000000000   5411948.000000000   4398405.500000000   2579423.500000000   1024302.625000000   206035.9843750000   17621.09765625000   13516.48632812500   7599.804199218750   7459.079101562500   5475.675292968750   14249.69433593750   52558.29687500000
2007-08-18/21:13:49.945   100840.3593750000   130637.3593750000   178470.5468750000   297998.7500000000   454142.8125000000   695863.8750000000   1060677.500000000   1649213.625000000   2541835.500000000   3752982.500000000   5202148.500000000   6708171.000000000   7670722.000000000   7857255.000000000   8080666.500000000   7440611.000000000   6764057.000000000   6514495.500000000   6216105.500000000   5849547.000000000   5411948.500000000   4398405.500000000   2966401.750000000   1216372.625000000   269432.6562500000   35242.23046875000   11585.55957031250   1899.950561523438   1864.769287109375   5475.675292968750   3562.421386718750   63070.00390625000
2007-08-18/21:13:52.951   59317.67578125000   124699.2421875000   202266.9843750000   345679.8125000000   478045.9375000000   767854.0000000000   1157111.125000000   1552189.875000000   2248498.000000000   3555406.000000000   5001993.500000000   6708171.000000000   8085590.000000000   8494699.000000000   8299183.500000000   8117383.000000000   7697476.500000000   7238643.000000000   6713588.500000000   6103964.000000000   5411948.500000000   4398406.000000000   2837407.250000000   1280396.875000000   316980.4687500000   50905.49609375000   3861.851562500000   3799.901611328125   7459.080078125000   5475.675781250000   7124.844726562500   77085.63281250000
2007-08-18/21:13:55.957   118635.8828125000   148451.7500000000   214165.2343750000   357600.1250000000   549755.8125000000   815847.7500000000   1108894.125000000   1649213.625000000   2639617.500000000   3555405.750000000   5001993.500000000   6301432.500000000   7255878.500000000   7644786.000000000   7862156.500000000   7215033.500000000   6530719.000000000   6273127.000000000   6216105.500000000   5849547.500000000   5154162.000000000   4139616.000000000   2579423.750000000   1152348.875000000   301131.1875000000   39158.04687500000   17378.34570312500   3799.901611328125   3729.539062500000   5475.675292968750   5343.632812500000   70077.81250000000
2007-08-18/21:13:58.963   88976.72656250000   130637.3750000000   202267.0156250000   321839.2812500000   501949.2187500000   767854.0625000000   1157111.250000000   1649213.875000000   2541836.000000000   3752983.250000000   5001994.000000000   6098073.000000000   7048466.500000000   7219867.500000000   6988179.500000000   6087244.500000000   6064064.500000000   6031766.500000000   5718652.000000000   5595139.000000000   4896383.500000000   4010224.500000000   2450435.250000000   1024302.812500000   206036.0312500000   35242.23828125000   7723.705566406250   1899.950805664062   5594.310058593750   3650.450439453125   5343.633300781250   70077.82812500000
2007-08-18/21:14:01.968   94908.55468750000   160328.0625000000   261758.5156250000   429122.5625000000   669274.1250000000   959831.5000000000   1349982.750000000   1746239.250000000   2444055.500000000   3555406.500000000   4601701.500000000   5894719.000000000   6633659.000000000   6582534.500000000   6551229.000000000   6087244.500000000   5830747.000000000   5790412.000000000   5967376.000000000   5849548.500000000   5154163.000000000   4139616.750000000   2450435.250000000   1024302.875000000   198111.4843750000   29368.52343750000   9654.633789062500   7599.806152343750   1864.769653320312   9126.129882812500   7124.845703125000   56062.21093750000
2007-08-18/21:14:04.974   112704.0625000000   142513.6406250000   273656.8750000000   405281.7187500000   597563.0000000000   815848.0000000000   1205328.750000000   1746239.250000000   2541836.250000000   3752983.500000000   5202149.500000000   6504800.500000000   6633659.000000000   6370103.000000000   5895850.000000000   5636174.500000000   5364132.000000000   5790412.500000000   5967376.500000000   5849549.000000000   5411950.000000000   4657204.000000000   2966402.500000000   1216372.875000000   269432.7187500000   39158.05468750000   9654.633789062500   5699.854492187500   9323.852539062500   7300.903320312500   3562.422363281250   63070.01953125000
2007-08-18/21:14:07.980   130499.6250000000   190018.8906250000   285555.2812500000   500645.7812500000   693178.1250000000   959831.6250000000   1398201.625000000   1940294.125000000   3128550.000000000   4148154.750000000   5001995.000000000   6098074.000000000   6218875.500000000   5945257.500000000   5458962.500000000   4959618.500000000   5130835.000000000   5307724.500000000   5967376.500000000   5849549.000000000   5669744.000000000   4398407.000000000   2708415.500000000   1152349.250000000   269432.7500000000   43073.87109375000   5792.779296875000   3799.902587890625   7459.082031250000   1825.225341796875   10687.27246093750   70077.83593750000
2007-08-18/21:14:10.986   148295.2343750000   190018.9062500000   321250.5937500000   452963.5937500000   645370.4375000000   1055822.500000000   1446420.875000000   1843266.125000000   2932973.250000000   4148155.000000000   5001995.000000000   5691371.500000000   6011493.000000000   5732844.000000000   5677403.500000000   5410650.000000000   4897544.500000000   5549065.500000000   5718653.500000000   5849549.500000000   5411950.500000000   4398407.500000000   3095399.250000000   1152349.250000000   301131.2812500000   25452.71875000000   1930.926147460938   9499.760742187500   7459.082519531250   18252.27343750000   0.000000000000000   63070.02734375000
2007-08-18/21:14:13.992   88976.75000000000   100946.8671875000   178470.6250000000   274158.4687500000   370482.7187500000   575882.3750000000   964245.6875000000   1503679.125000000   2444056.000000000   3555407.250000000   5001995.500000000   6301435.000000000   6841061.000000000   6794974.500000000   6114304.500000000   5636175.500000000   5364133.000000000   5549066.000000000   6216108.000000000   5849549.500000000   5411950.500000000   4398407.500000000   3095399.500000000   1280397.375000000   301131.2812500000   39158.06250000000   5792.780273437500   5699.855468750000   7459.082519531250   10951.35937500000   1781.211181640625   70077.84375000000
2007-08-18/21:14:16.998   118635.9296875000   154389.9531250000   237961.8906250000   357600.2812500000   549756.0000000000   911836.8125000000   1446420.875000000   2037323.750000000   3128550.250000000   4543349.000000000   5602478.000000000   6911551.500000000   7670725.000000000   7644789.000000000   7425157.500000000   6763900.500000000   6297390.500000000   6031768.000000000   5967377.000000000   5340738.500000000   5154164.000000000   4398407.500000000   2837408.250000000   1152349.250000000   316980.5937500000   50905.51171875000   1930.926269531250   1899.951293945312   5594.311523437500   7300.904296875000   0.000000000000000   45550.52343750000
2007-08-18/21:14:20.004   124567.7968750000   172204.4218750000   273656.9687500000   476804.7187500000   693178.2500000000   959831.8125000000   1494640.500000000   2037324.000000000   3128550.500000000   4148155.750000000   5602479.000000000   6708174.500000000   7255882.000000000   7432327.000000000   7425158.500000000   7215037.000000000   6530722.500000000   6031768.500000000   5967378.000000000   5849550.500000000   5411951.000000000   4398408.000000000   2708416.000000000   1152349.375000000   269432.8125000000   31326.43750000000   7723.708496093750   3799.903564453125   7459.083496093750   1825.225708007812   1781.211425781250   49054.42968750000
2007-08-18/21:14:23.010   136431.5312500000   213771.7031250000   237961.9375000000   429122.7187500000   645370.5625000000   1055822.750000000   1494640.625000000   2134355.000000000   3030761.500000000   3950567.500000000   5001996.000000000   5488029.500000000   6218877.500000000   5945259.000000000   5458964.000000000   5185132.000000000   5364134.000000000   5790414.500000000   5469938.500000000   5849550.500000000   5411951.500000000   4398408.000000000   2837409.000000000   1152349.500000000   174337.9375000000   11747.40136718750   9654.637695312500   1899.951660156250   3729.541015625000   5475.678710937500   5343.635742187500   70077.85156250000
2007-08-18/21:14:26.016   65249.51171875000   154389.9843750000   184419.7656250000   345680.0312500000   525852.7500000000   863842.5000000000   1205329.250000000   1940294.750000000   2737402.750000000   4148156.250000000   5402312.500000000   6098076.000000000   6426266.500000000   6582537.500000000   6332765.500000000   5636177.000000000   5830749.500000000   5790414.500000000   5469938.500000000   5340739.500000000   5154165.000000000   4139618.500000000   2450436.500000000   832237.3750000000   158488.8906250000   15663.20703125000   9654.637695312500   5699.856445312500   16782.94921875000   7300.905761718750   8906.061523437500   56062.23437500000
2007-08-18/21:14:29.021   59317.71484375000   118761.2109375000   184419.7656250000   297998.9687500000   501949.4687500000   767854.4375000000   1253547.000000000   1843266.750000000   3030762.000000000   4148156.500000000   5802652.500000000   7114937.500000000   8085595.500000000   8707198.000000000   7643657.500000000   6989467.000000000   6297392.000000000   5790415.000000000   5967379.000000000   5849551.500000000   5154165.500000000   4398408.500000000   2708416.500000000   1088326.250000000   229809.8437500000   35242.25781250000   11585.56738281250   9499.763671875000   1864.770507812500   3650.452392578125   3562.423828125000   70077.85937500000
2007-08-18/21:14:32.027   100840.4375000000   118761.2187500000   261758.6406250000   381441.0937500000   621466.9375000000   1055822.875000000   1446421.375000000   2328421.250000000   3519722.000000000   4543351.000000000   6002831.000000000   6504803.500000000   7048470.500000000   7432328.500000000   7206668.500000000   6989467.500000000   6297392.500000000   6273131.500000000   5967379.000000000   6103968.500000000   5411952.500000000   4398409.000000000   2837409.250000000   1280397.750000000   253583.6406250000   15663.20800781250   5792.781738281250   7599.810546875000   3729.541748046875   0.000000000000000   10687.27636718750   38542.74609375000
2007-08-18/21:14:35.033   118635.9765625000   142513.7187500000   249860.3125000000   369520.7500000000   621466.9375000000   959832.0625000000   1349983.625000000   1843266.875000000   2932974.500000000   4345751.000000000   5602480.500000000   6301437.500000000   7048471.000000000   7219872.000000000   6988184.000000000   6538345.000000000   6530724.000000000   6031770.500000000   6216110.500000000   5849552.000000000   5411952.500000000   4398409.000000000   2837409.500000000   1152349.750000000   229809.8750000000   35242.26171875000   9654.639648437500   3799.904541015625   9323.858398437500   10951.36328125000   7124.850097656250   84093.52343750000
2007-08-18/21:14:38.039   124567.8359375000   184080.8125000000   261758.6718750000   381441.1562500000   573659.7500000000   911837.2500000000   1301765.250000000   1843267.000000000   2835188.250000000   3950568.500000000   5202152.500000000   6504804.500000000   7878159.500000000   8069737.000000000   8299190.000000000   7891792.000000000   7230759.000000000   6755876.500000000   6464848.500000000   6612824.500000000   5669747.000000000   4657207.000000000   3095400.750000000   1280398.000000000   316980.7187500000   46989.71484375000   5792.782714843750   9499.764648437500   5594.313964843750   1825.226318359375   1781.211914062500   52558.34375000000
2007-08-18/21:14:41.045   130499.7031250000   184080.8281250000   273657.0625000000   405281.9687500000   597563.3750000000   911837.2500000000   1494641.125000000   1940295.250000000   2932974.750000000   4148157.250000000   5602481.000000000   6504804.500000000   7463304.000000000   7219873.000000000   6551233.500000000   6312794.000000000   6064069.000000000   5790416.000000000   5967380.000000000   6103969.500000000   5411953.000000000   4139619.750000000   2708417.000000000   1152349.875000000   301131.4375000000   21536.92187500000   11585.56933593750   3799.905029296875   1864.770996093750   1825.226318359375   1781.212036132812   56062.25000000000
2007-08-18/21:14:44.051   130499.7109375000   201895.3906250000   333149.2500000000   476804.9375000000   669274.6250000000   959832.2500000000   1446421.750000000   2037324.875000000   3030762.750000000   3950569.000000000   5402314.500000000   6504805.000000000   7048472.000000000   7007422.500000000   6769706.000000000   6538346.000000000   6064069.000000000   5790416.500000000   6216111.500000000   5849553.000000000   5154167.000000000   4657207.500000000   3095401.000000000   1152349.875000000   316980.7500000000   58737.19140625000   3861.854980468750   5699.858398437500   3729.542480468750   5475.680664062500   7124.851074218750   63070.06250000000
2007-08-18/21:14:47.057   189818.6093750000   249401.0781250000   404540.5625000000   572170.0625000000   860508.3750000000   1199812.000000000   1832187.125000000   2328421.750000000   3519722.750000000   4740957.500000000   5802653.500000000   6708177.000000000   7048472.000000000   7219873.000000000   6769706.000000000   6087249.000000000   5830751.000000000   6031771.000000000   5967380.500000000   5595143.500000000   5154166.500000000   4139619.750000000   2708417.000000000   1216373.750000000   253583.6875000000   31326.45117187500   13516.50000000000   1899.952270507812   3729.542480468750   3650.453125000000   3562.424560546875   56062.25390625000
2007-08-18/21:14:50.063   136431.5937500000   201895.4062500000   321250.8125000000   500646.1562500000   717082.6250000000   1103819.125000000   1639301.875000000   2328422.000000000   3324134.750000000   4740958.000000000   6002833.000000000   7114940.500000000   6841065.500000000   6582540.500000000   6114308.500000000   5636179.000000000   5364136.500000000   5549069.500000000   5221231.500000000   5340742.000000000   5154167.500000000   4139620.250000000   2450437.500000000   960281.3125000000   190187.1093750000   31326.45507812500   11585.57128906250   5699.858886718750   0.000000000000000   1825.226684570312   8906.065429687500   63070.07031250000
2007-08-18/21:14:53.069   94908.64062500000   112823.1484375000   214165.4687500000   274158.6562500000   430240.2500000000   695864.6250000000   1060678.750000000   1552191.625000000   2541838.500000000   3555409.750000000   4801849.500000000   6301439.500000000   7670730.500000000   7857263.500000000   7425163.000000000   6763905.000000000   6530726.500000000   6031772.000000000   5967381.500000000   5849554.000000000   5154167.500000000   4398410.500000000   2837410.500000000   1152350.125000000   245659.1250000000   43073.90625000000   7723.712890625000   5699.859375000000   1864.771362304688   7300.909667968750   1781.212402343750   77085.71875000000
2007-08-18/21:14:56.074   65249.54687500000   95008.84375000000   160623.4531250000   226478.0937500000   382434.4062500000   551886.6875000000   916030.8125000000   1406658.375000000   2444057.750000000   3555409.750000000   5001999.000000000   6708178.500000000   7878162.000000000   8707203.000000000   7862165.500000000   6989470.500000000   6764065.000000000   6514503.000000000   6713596.000000000   6612826.500000000   5927550.500000000   4916013.000000000   3353400.500000000   1344423.125000000   380378.3750000000   54821.37500000000   17378.36523437500   9499.767578125000   1864.771484375000   5475.681640625000   5343.638671875000   70077.89843750000
2007-08-18/21:14:59.080   100840.4843750000   154390.0781250000   249860.4218750000   405282.0937500000   573659.9375000000   863843.0000000000   1301765.750000000   1843267.750000000   2932975.750000000   4148158.750000000   5802655.500000000   6708179.000000000   7463306.000000000   7644795.500000000   6988187.000000000   6538347.500000000   6064071.000000000   6273134.500000000   6464851.000000000   6358395.500000000   5669749.000000000   4657208.500000000   2966405.500000000   1536500.375000000   412077.3437500000   46989.73437500000   7723.713867187500   3799.906250000000   11188.63574218750   5475.682128906250   1781.212646484375   84093.55468750000
2007-08-18/21:15:02.086   53385.94921875000   136575.6562500000   226063.7968750000   309919.3750000000   454143.3750000000   767854.9375000000   1060678.875000000   1649215.750000000   2639621.000000000   3950570.250000000   5402316.000000000   6504807.000000000   7670731.500000000   7644795.500000000   7425164.000000000   6763906.500000000   6764065.500000000   6514503.500000000   6216113.500000000   6103971.500000000   6185360.500000000   4916014.000000000   3224400.500000000   1536500.375000000   396227.8750000000   58737.20703125000   9654.643554687500   3799.906250000000   5594.316406250000   7300.910644531250   3562.425781250000   77085.72656250000
2007-08-18/21:15:05.092   136431.6250000000   172204.5625000000   285555.5625000000   381441.3437500000   549756.5000000000   959832.5625000000   1349984.250000000   1843267.875000000   2932976.000000000   3950570.500000000   5402316.500000000   6301441.000000000   7048474.500000000   6794980.500000000   6551236.000000000   6312796.500000000   6064071.500000000   6273135.500000000   5967382.500000000   6103972.000000000   5669750.000000000   4657209.000000000   2966405.750000000   1280398.500000000   348679.5937500000   58737.21093750000   9654.644531250000   9499.769531250000   3729.543945312500   7300.911132812500   3562.426025390625   70077.90625000000
2007-08-18/21:15:08.098   166091.0468750000   225648.2656250000   321250.8750000000   500646.2500000000   764891.0625000000   1151815.750000000   1735744.375000000   2522494.500000000   3519724.000000000   4345753.500000000   5402316.000000000   5894725.500000000   5804121.500000000   5732849.500000000   5677409.000000000   5410655.000000000   5364137.500000000   5790418.500000000   5967382.500000000   5849555.000000000   5154168.500000000   4398411.500000000   2837411.000000000   1216374.250000000   269433.0000000000   29368.55468750000   9654.644531250000   1899.953002929688   3729.543701171875   1825.227050781250   5343.639648437500   77085.73437500000
2007-08-18/21:15:11.104   172022.9687500000   225648.2968750000   368845.0000000000   524487.5625000000   764891.1875000000   1247809.625000000   1735744.625000000   2522494.750000000   3324136.000000000   4345754.000000000   5402317.000000000   6301441.500000000   5804122.500000000   5732850.500000000   5240534.000000000   5185136.500000000   5364138.500000000   6273136.000000000   6216114.500000000   6103972.500000000   5411956.000000000   4657209.500000000   2966406.000000000   1216374.375000000   332830.2500000000   50905.56640625000   15447.43750000000   0.000000000000000   5594.316894531250   5475.683105468750   5343.640136718750   49054.47265625000
2007-08-18/21:15:14.110   100840.5156250000   178142.7656250000   237962.1562500000   429123.1250000000   597563.6875000000   911837.8125000000   1398203.375000000   1940296.375000000   3128553.500000000   4543354.000000000   6203020.000000000   7318333.500000000   6633667.500000000   6157684.500000000   5458969.000000000   5185137.000000000   5364138.500000000   5790419.500000000   6216114.500000000   6103973.000000000   5669750.500000000   4657210.000000000   2966406.250000000   1280398.750000000   269433.0625000000   19579.02929687500   11585.57617187500   9499.771484375000   5594.317382812500   0.000000000000000   8906.069335937500   84093.57812500000
2007-08-18/21:15:17.116   65249.57031250000   100946.9765625000   190369.0468750000   297999.2187500000   430240.4375000000   671868.3750000000   964246.8125000000   1455169.625000000   2248501.500000000   3357839.750000000   5002001.000000000   6708181.500000000   7878165.000000000   8069742.500000000   6988189.000000000   6538350.000000000   6297397.500000000   6273136.500000000   6713598.500000000   6358397.500000000   6185362.000000000   4916015.000000000   3224401.500000000   1280398.875000000   301131.6250000000   27410.65429687500   11585.57714843750   3799.907470703125   3729.544677734375   7300.912597656250   3562.426757812500   63070.10156250000
2007-08-18/21:15:20.122   53385.96484375000   77194.60937500000   142776.2812500000   190717.9531250000   310726.4062500000   551886.8750000000   916031.1875000000   1406659.000000000   2248501.500000000   3555411.500000000   5002001.000000000   6504809.000000000   7878165.500000000   7219878.000000000   6769710.500000000   6538350.000000000   6297398.000000000   6755881.500000000   6713599.000000000   6867268.500000000   6443179.000000000   5433648.000000000   3353402.000000000   1344423.750000000   316980.9687500000   46989.75000000000   21240.23828125000   11399.72753906250   13053.41406250000   0.000000000000000   7124.855468750000   77085.75000000000
2007-08-18/21:15:23.127   83045.03125000000   124699.4453125000   166572.6250000000   297999.2500000000   478046.7187500000   815849.1250000000   1205330.375000000   1940296.625000000   2835190.500000000   4148160.500000000   5602485.000000000   6708182.000000000   7048477.000000000   7219878.500000000   6769711.000000000   6312798.500000000   6064073.500000000   6273137.500000000   6464854.000000000   7121715.500000000   6701003.500000000   5433648.500000000   3353402.000000000   1280399.000000000   316981.0000000000   39158.10937500000   9654.647460937500   7599.817382812500   3729.545166015625   3650.455810546875   5343.641601562500   70077.92968750000
2007-08-18/21:15:26.133   106772.3750000000   225648.3593750000   321251.0000000000   452964.2187500000   669275.1250000000   1007828.250000000   1542862.125000000   2231389.750000000   3324137.000000000   4543355.000000000   5602485.500000000   6301443.500000000   6633668.500000000   6370112.000000000   5895858.500000000   5636183.000000000   5597444.500000000   6273137.500000000   6464854.000000000   6612830.000000000   6185363.000000000   4916016.000000000   3224402.000000000   1216374.625000000   316981.0000000000   39158.11328125000   13516.51074218750   7599.817871093750   11188.64062500000   3650.456054687500   5343.641601562500   77085.75781250000
2007-08-18/21:15:29.139   100840.5390625000   148452.0000000000   261758.9062500000   369521.1250000000   525853.3750000000   911838.0625000000   1398203.750000000   2037326.500000000   3128554.500000000   4543355.500000000   5602485.500000000   6708182.500000000   6426274.000000000   5945266.000000000   5677411.500000000   5410657.500000000   5597444.500000000   6031776.000000000   6216116.500000000   6358399.000000000   5927554.000000000   4657211.000000000   2579428.250000000   1088327.375000000   253583.8906250000   31326.47656250000   3861.858154296875   7599.817871093750   5594.318847656250   0.000000000000000   7124.856933593750   77085.76562500000
2007-08-18/21:15:32.145   94908.70312500000   136575.7343750000   202267.3437500000   357600.7812500000   501950.0312500000   863843.5000000000   1253548.375000000   1843268.750000000   2835191.000000000   3950572.250000000   5202157.500000000   6098083.000000000   6841070.500000000   6794984.000000000   6332773.000000000   6312799.500000000   6064074.500000000   6273138.500000000   6464855.000000000   6612831.000000000   6185363.500000000   4657211.000000000   2837412.250000000   1152350.875000000   166413.6093750000   19579.03515625000   15447.44335937500   9499.774414062500   3729.545654296875   1825.228027343750   12468.50390625000   63070.11718750000
2007-08-18/21:15:35.151   77113.21875000000   100947.0000000000   166572.6562500000   286079.0625000000   478046.7812500000   743858.5000000000   1108896.125000000   1649216.625000000   3030765.250000000   4148161.000000000   5802658.500000000   6911561.000000000   7048478.000000000   7007428.500000000   5895859.000000000   5636183.500000000   5597445.000000000   5790421.500000000   6464855.000000000   6612831.000000000   5927554.000000000   4657211.000000000   2837412.250000000   1088327.500000000   285282.4062500000   17621.12890625000   13516.51171875000   7599.818359375000   3729.545654296875   10951.37402343750   0.000000000000000   84093.60156250000
2007-08-18/21:15:38.157   83045.04687500000   118761.3515625000   178470.8906250000   250318.5312500000   454143.6875000000   695865.1875000000   1157113.375000000   1746242.250000000   2737406.250000000   4148161.500000000   5402319.500000000   6504811.000000000   7255892.000000000   7432337.500000000   6769712.500000000   6312800.500000000   6297400.000000000   6273139.000000000   6713601.000000000   6867271.000000000   6443181.000000000   4916017.000000000   2837412.750000000   992293.3125000000   206036.3906250000   29368.57421875000   3861.858642578125   3799.908691406250   11188.64355468750   3650.456787109375   1781.213867187500   91101.45312500000
2007-08-18/21:15:41.163   77113.22656250000   112823.2421875000   226063.9531250000   345680.5000000000   501950.1250000000   911838.2500000000   1253548.625000000   1843269.125000000   2737406.500000000   3950573.000000000   5202158.500000000   6504811.500000000   6426275.000000000   6582546.500000000   6114314.000000000   6087255.500000000   5830757.000000000   6273139.500000000   6962354.500000000   7376171.500000000   6958837.500000000   5433650.000000000   3353403.250000000   1152351.125000000   253583.9531250000   21536.94531250000   15447.44628906250   1899.954223632812   1864.772949218750   7300.915527343750   5343.643066406250   98109.31250000000
2007-08-18/21:15:44.169   106772.4140625000   160328.3593750000   261758.9843750000   369521.2187500000   573660.4375000000   911838.3125000000   1349985.250000000   1940297.375000000   2932978.000000000   4148162.000000000   5202159.000000000   6098084.500000000   6841072.000000000   7007430.000000000   6988192.500000000   6312801.000000000   5830757.500000000   6514508.500000000   6962354.500000000   7376172.000000000   6701006.000000000   5433650.500000000   3224403.000000000   1216375.125000000   269433.2187500000   35242.30468750000   5792.789550781250   7599.820312500000   3729.546386718750   5475.686523437500   5343.643554687500   91101.46875000000
2007-08-18/21:15:47.175   112704.2734375000   184081.0468750000   261759.0000000000   405282.4375000000   669275.3750000000   1007828.625000000   1494642.875000000   2231390.500000000   3324138.250000000   4740962.500000000   6002839.000000000   6708185.000000000   7048480.000000000   7007430.500000000   6769713.500000000   5861717.000000000   6064076.000000000   6031778.000000000   6713602.000000000   6867272.000000000   6443182.500000000   5174830.500000000   3224403.000000000   1344424.375000000   301131.7812500000   27410.66992187500   7723.720214843750   11399.73339843750   7459.095214843750   7300.916503906250   0.000000000000000   126140.7812500000
2007-08-18/21:15:50.180   88976.89843750000   136575.7656250000   202267.4062500000   345680.5312500000   478046.9375000000   863843.7500000000   1157113.625000000   1843269.375000000   2639623.250000000   4345757.000000000   5602487.500000000   6301446.000000000   6841073.000000000   6582547.500000000   5895861.000000000   5410659.500000000   5364142.000000000   5790423.500000000   5967387.500000000   6358401.000000000   5927556.500000000   4657212.500000000   2966408.000000000   1216375.250000000   316981.1250000000   35242.30859375000   13516.51562500000   5699.865234375000   3729.546875000000   7300.916992187500   19593.37890625000   56062.32031250000
2007-08-18/21:15:53.186   77113.25000000000   118761.3828125000   184420.0468750000   262238.7500000000   454143.8125000000   767855.6250000000   1108896.500000000   1746242.625000000   2737407.000000000   4148162.500000000   5602488.000000000   6708185.500000000   7463313.500000000   7432339.500000000   6769714.500000000   6087256.500000000   6064076.500000000   6273140.500000000   6216119.000000000   6103977.000000000   5927556.500000000   4657213.000000000   2708420.500000000   1024304.875000000   245659.3906250000   31326.49023437500   23171.18554687500   7599.821289062500   5594.321289062500   0.000000000000000   7124.859863281250   56062.32421875000
2007-08-18/21:15:56.192   154227.3906250000   190019.2500000000   333149.6562500000   429123.4062500000   669275.4375000000   1055824.375000000   1542862.875000000   2231390.750000000   3128555.750000000   4345757.000000000   5202159.500000000   6098085.500000000   6218887.000000000   6157688.500000000   5895861.000000000   5636185.500000000   5830758.500000000   6031778.500000000   6464857.000000000   6358401.500000000   5669754.500000000   4657213.000000000   2708420.500000000   1024304.875000000   213961.0156250000   31326.49023437500   19309.31640625000   0.000000000000000   9323.871093750000   1825.228637695312   0.000000000000000   77085.79687500000
2007-08-18/21:15:59.198   100840.5937500000   190019.2656250000   285555.8437500000   381441.6875000000   501950.2812500000   911838.5625000000   1301767.125000000   1843269.625000000   3030766.750000000   3950574.250000000   5402321.500000000   5894731.000000000   6841074.000000000   6582548.500000000   6114316.000000000   5861718.500000000   5830759.000000000   6273141.500000000   6464858.000000000   6358402.000000000   6185366.500000000   4916018.500000000   2966408.500000000   1152351.500000000   229810.2187500000   29368.58398437500   3861.860107421875   1899.954833984375   11188.64746093750   5475.687988281250   0.000000000000000   77085.80468750000
2007-08-18/21:16:02.204   77113.25781250000   118761.4062500000   190369.2031250000   297999.4687500000   430240.7812500000   815849.6875000000   1253549.000000000   2134358.750000000   3128556.250000000   4740964.000000000   6002840.500000000   6911565.000000000   6841074.500000000   6582548.500000000   6551242.500000000   5861719.000000000   5597448.000000000   6031779.500000000   6713604.000000000   6867273.500000000   6185367.000000000   5174832.000000000   3224404.000000000   1280399.875000000   316981.2187500000   27410.67773437500   5792.791015625000   1899.954956054688   1864.773681640625   5475.687988281250   3562.429687500000   91101.49218750000
2007-08-18/21:16:05.210   94908.75781250000   124699.5390625000   202267.4687500000   309919.7187500000   478047.0625000000   767855.7500000000   1060680.000000000   1746243.000000000   2737407.500000000   3950574.750000000   5402322.000000000   6911565.500000000   7670740.500000000   8069749.500000000   7206680.500000000   6763914.000000000   6297403.000000000   6273142.000000000   6713604.500000000   6867274.000000000   5927558.000000000   5174832.000000000   2966408.750000000   1216375.500000000   253584.0625000000   21536.95507812500   9654.654296875000   3799.910644531250   1864.773681640625   1825.229125976562   1781.214721679688   63070.15625000000
2007-08-18/21:16:08.216   88976.92968750000   112823.2968750000   178470.9843750000   286079.2500000000   478047.0937500000   671869.0000000000   1060680.125000000   1552193.625000000   2444061.000000000   3555414.500000000   5002005.500000000   6708187.500000000   8085609.500000000   8282231.500000000   8517727.000000000   7891805.000000000   7464129.500000000   7480057.500000000   6962357.500000000   6867274.500000000   6701009.000000000   4916019.500000000   2708421.250000000   1024305.187500000   174338.2656250000   11747.42382812500   7723.723144531250   1899.955200195312   7459.097656250000   5475.688964843750   5343.645507812500   63070.16015625000
2007-08-18/21:16:11.222   94908.77343750000   166266.5937500000   297454.3437500000   381441.7812500000   597564.3125000000   863844.0625000000   1301767.375000000   1843270.125000000   2737407.750000000   3950575.000000000   5402322.500000000   6708187.500000000   7670741.000000000   8069750.000000000   8299204.000000000   7215051.500000000   6530735.500000000   6755888.000000000   6464859.500000000   6612835.500000000   5927558.500000000   4398416.500000000   2450441.000000000   800228.3125000000   150564.6718750000   21536.95703125000   5792.791992187500   0.000000000000000   1864.773925781250   5475.688964843750   5343.645996093750   70077.99218750000
2007-08-18/21:16:14.228   118636.1875000000   201895.7031250000   261759.1250000000   429123.5625000000   573660.7500000000   1007829.125000000   1446424.000000000   2231391.750000000   3128557.000000000   4543359.000000000   5802663.000000000   7114951.000000000   7670741.500000000   7644805.500000000   7206681.500000000   6989480.000000000   6064079.000000000   6031781.000000000   6216121.500000000   6103979.500000000   5669757.000000000   4139626.500000000   2450441.000000000   896260.6250000000   213961.0937500000   21536.95703125000   0.000000000000000   7599.824218750000   5594.323242187500   5475.689453125000   1781.214965820312   63070.16406250000
2007-08-18/21:16:17.233   106772.4765625000   178142.9687500000   273657.5312500000   345680.7187500000   621468.0625000000   911838.8125000000   1301767.500000000   2037328.250000000   3128557.000000000   4740965.500000000   6002842.000000000   7928548.000000000   8500504.000000000   8494721.000000000   8080687.500000000   7215052.000000000   6764074.500000000   6273143.500000000   6216121.500000000   6103979.500000000   5669757.000000000   4398417.000000000   2450441.250000000   960282.7500000000   174338.2968750000   27410.68359375000   17378.39062500000   7599.824707031250   3729.548583984375   5475.689453125000   5343.646484375000   63070.16796875000
2007-08-18/21:16:20.239   112704.3359375000   136575.8437500000   249860.7812500000   357601.0625000000   478047.1875000000   815849.9375000000   1205331.625000000   1843270.375000000   2835193.500000000   3950575.750000000   5202162.000000000   6504816.000000000   7463317.000000000   7644806.500000000   7862177.000000000   6763915.500000000   6297404.500000000   6031781.500000000   6216122.000000000   6358404.500000000   5669757.500000000   4139627.000000000   2192468.500000000   864249.8125000000   158489.2187500000   29368.59570312500   11585.58984375000   9499.782226562500   5594.323730468750   1825.229614257812   3562.430908203125   49054.53515625000
2007-08-18/21:16:23.245   94908.78125000000   106885.2031250000   190369.2500000000   309919.8125000000   454144.0000000000   743859.1250000000   1253549.375000000   1746243.500000000   2737408.250000000   4148164.500000000   5402323.500000000   6911567.000000000   7463316.500000000   8069751.500000000   7643672.500000000   6538357.000000000   5830761.000000000   5549078.000000000   5967390.500000000   6103980.000000000   5669757.000000000   4398417.000000000   2450441.250000000   896260.6875000000   182262.8437500000   29368.59375000000   5792.792968750000   5699.867675781250   5594.323730468750   5475.689941406250   3562.430664062500   63070.17187500000
2007-08-18/21:16:26.251   94908.79687500000   148452.1562500000   261759.1718750000   405282.7187500000   597564.4375000000   863844.3125000000   1253549.625000000   2134359.750000000   3030768.250000000   4148165.000000000   6002843.000000000   7521739.000000000   8707961.000000000   8707216.000000000   8080689.000000000   7215053.000000000   6530737.000000000   6514513.500000000   6464861.000000000   6358405.500000000   5669758.000000000   4657215.500000000   2966410.000000000   1024305.500000000   150564.7031250000   31326.50781250000   11585.59082031250   5699.868652343750   5594.324707031250   10951.38476562500   5343.647460937500   70078.00781250000
2007-08-18/21:16:29.257   148295.6093750000   261278.0468750000   333149.8750000000   476805.8125000000   740988.0000000000   1199814.250000000   1639304.750000000   2425461.500000000   3519729.250000000   4938578.000000000   6203028.000000000   7114953.000000000   7670743.500000000   8069753.000000000   7862178.500000000   7440632.000000000   7230773.500000000   6997273.000000000   6962360.000000000   6612837.500000000   5927560.500000000   4916021.500000000   3095407.000000000   1024305.562500000   213961.1562500000   29368.59960937500   17378.39453125000   7599.826171875000   5594.324707031250   0.000000000000000   7124.864257812500   70078.00781250000
2007-08-18/21:16:32.263   88976.96875000000   172204.8281250000   273657.5937500000   452964.7500000000   525853.9375000000   1007829.437500000   1446424.500000000   2037328.750000000   3030768.500000000   4345760.000000000   5602492.000000000   7114953.500000000   8293056.500000000   8707217.000000000   8517730.000000000   7666217.000000000   6997421.500000000   6514514.000000000   6464862.000000000   6612838.000000000   6185370.500000000   5174834.500000000   3353406.250000000   1152352.125000000   213961.1718750000   25452.78125000000   3861.862548828125   9499.784179687500   5594.325195312500   3650.460449218750   8906.082031250000   63070.18359375000
2007-08-18/21:16:35.269   94908.81250000000   95009.00781250000   237962.5000000000   321840.1875000000   478047.3125000000   719862.5625000000   1060680.625000000   1649218.500000000   2737409.000000000   3752993.500000000   5202163.500000000   6504818.000000000   7255899.500000000   7857278.000000000   7862179.000000000   7440632.500000000   6764076.500000000   6755890.500000000   6713608.000000000   6867277.500000000   6185370.500000000   5174835.000000000   3095407.250000000   1152352.250000000   245659.5781250000   31326.51367187500   9654.660156250000   0.000000000000000   5594.325683593750   10951.38671875000   0.000000000000000   77085.85937500000
2007-08-18/21:16:38.275   65249.66406250000   118761.4843750000   202267.5781250000   238398.6406250000   382435.1250000000   671869.3125000000   964248.1875000000   1406661.000000000   2248504.750000000   3357844.500000000   4801858.000000000   6708191.000000000   7878176.500000000   8494724.000000000   8299208.000000000   7440633.000000000   6530738.500000000   5790428.500000000   6216124.000000000   6358406.500000000   5927561.500000000   4657216.500000000   2708422.750000000   1024305.687500000   213961.1875000000   35242.33593750000   1930.931152343750   1899.956176757812   11188.65527343750   9126.155273437500   12468.51855468750   70078.02343750000
2007-08-18/21:16:41.281   77113.31250000000   100947.1250000000   190369.3281250000   309919.9375000000   430241.0937500000   695865.9375000000   1157114.625000000   1649218.625000000   2639625.500000000   3950577.250000000   5602493.000000000   6911570.000000000   7878177.000000000   8069754.500000000   7643675.500000000   6763918.000000000   6064082.000000000   6273146.000000000   6216124.000000000   6103982.500000000   5927561.500000000   4657217.000000000   2837415.750000000   1216376.250000000   269433.4687500000   31326.51757812500   11585.59472656250   3799.913085937500   9323.878906250000   3650.460937500000   12468.51953125000   70078.02343750000
2007-08-18/21:16:44.286   94908.82031250000   142514.0468750000   214165.8750000000   345680.8437500000   549757.4375000000   863844.5000000000   1205332.125000000   1940299.375000000   3030769.000000000   4148166.000000000   5602492.500000000   7114954.000000000   8085614.000000000   7432345.500000000   6769720.000000000   6087261.500000000   5830763.500000000   5790428.500000000   5967392.500000000   5849565.000000000   5411964.500000000   4139628.500000000   2321454.750000000   928272.0625000000   118866.6875000000   23494.87695312500   5792.794921875000   3799.912841796875   5594.325683593750   10951.38769531250   1781.215820312500   84093.70312500000
2007-08-18/21:16:47.292   59317.85937500000   106885.2500000000   202267.6093750000   309919.9687500000   501950.7187500000   695866.0625000000   1205332.250000000   1746244.375000000   2541843.500000000   3357845.000000000   4601715.000000000   5691387.000000000   6633678.500000000   6582554.000000000   6332781.500000000   6087262.500000000   6064082.500000000   6273146.500000000   6713609.500000000   6358407.500000000   5927562.500000000   4657217.500000000   2966411.000000000   1088328.875000000   206036.6406250000   35242.34375000000   5792.795898437500   3799.913330078125   1864.775146484375   5475.692382812500   5343.649414062500   70078.03125000000
2007-08-18/21:16:50.298   77113.32812500000   124699.6406250000   202267.6250000000   345680.9062500000   525854.1250000000   815850.3750000000   1253550.125000000   1940299.625000000   3128559.000000000   4543362.000000000   6203030.500000000   7318346.000000000   8293059.500000000   8069756.000000000   6988200.500000000   6312808.500000000   5830764.500000000   5790429.500000000   6464864.000000000   6358408.000000000   5927562.500000000   4916023.000000000   3224406.750000000   1280401.000000000   229810.4218750000   46989.82421875000   11585.59667968750   5699.871093750000   0.000000000000000   1825.230590820312   3562.432617187500   84093.71875000000
2007-08-18/21:16:53.304   88977.00000000000   130637.7812500000   202267.6406250000   321840.2812500000   501950.7500000000   815850.4375000000   1205332.375000000   1940299.750000000   2932981.750000000   4345761.500000000   6203031.000000000   7318346.500000000   7878178.500000000   8069756.000000000   8517734.000000000   7891811.000000000   7464135.500000000   6755893.000000000   6713610.000000000   6612840.500000000   6185372.500000000   5433657.000000000   3353407.500000000   1408451.250000000   332830.8750000000   31326.52343750000   13516.53125000000   9499.788085937500   3729.551025390625   1825.230590820312   8906.084960937500   70078.03906250000
2007-08-18/21:16:56.310   88977.00000000000   100947.1562500000   184420.2500000000   297999.7500000000   501950.7812500000   767856.4375000000   1060681.000000000   1649219.125000000   2346283.500000000   3357845.750000000   4801860.000000000   5894737.000000000   7048488.500000000   7644811.000000000   7643677.500000000   6989485.500000000   6764079.000000000   6514517.000000000   6464864.500000000   6612841.000000000   5669761.000000000   4657218.000000000   3353407.750000000   1344426.000000000   443777.3125000000   58737.32812500000   13516.53222656250   7599.829589843750   5594.327636718750   7300.925292968750   1781.216308593750   52558.47265625000
2007-08-18/21:16:59.316   112704.4140625000   190019.4687500000   285556.1562500000   429123.9062500000   549757.6250000000   959834.5625000000   1301768.500000000   1843271.625000000   2932982.000000000   4148167.500000000   5402327.500000000   6301453.500000000   7048489.000000000   7219890.500000000   6551249.500000000   5861724.500000000   5830765.500000000   5549082.000000000   5967395.000000000   6103984.500000000   5669761.500000000   4657218.500000000   2966411.750000000   1280401.125000000   332830.9062500000   39158.17578125000   7723.730468750000   5699.872070312500   0.000000000000000   3650.462158203125   5343.650390625000   63070.21484375000
2007-08-18/21:17:02.322   172023.3125000000   261278.2031250000   368845.7187500000   500647.3125000000   740988.4375000000   1199815.000000000   1639305.625000000   2231393.500000000   3324142.750000000   4938581.000000000   6002847.000000000   7114957.000000000   7048489.000000000   6794994.500000000   5677421.000000000   5410666.500000000   5130851.000000000   5549082.500000000   5469953.500000000   5849567.000000000   5411967.000000000   4398420.500000000   2708423.750000000   1088329.250000000   221885.8750000000   35242.35156250000   9654.664062500000   15199.66796875000   1864.775634765625   5475.693847656250   3562.433349609375   52558.48046875000
2007-08-18/21:17:05.328   124568.1640625000   225648.7656250000   345048.6250000000   500647.3437500000   764892.7500000000   1295809.625000000   1735748.125000000   2425463.000000000   3519731.500000000   4938581.000000000   6002847.500000000   6708194.000000000   6841082.000000000   6582556.000000000   6114323.000000000   5861725.500000000   5364149.000000000   5549082.500000000   5967395.500000000   5849567.500000000   5669762.000000000   4657219.000000000   2837417.000000000   1152352.875000000   269433.5937500000   31326.52929687500   3861.864746093750   9499.790039062500   7459.105468750000   14601.85937500000   1781.216674804688   84093.74218750000
2007-08-18/21:17:08.334   88977.02343750000   136575.9687500000   226064.2968750000   357601.3750000000   478047.5937500000   863844.9375000000   1446425.375000000   2037330.125000000   3128560.000000000   4740969.500000000   6403223.000000000   7928555.500000000   8500512.000000000   8282240.500000000   7425180.500000000   6312810.500000000   5830766.000000000   5790431.500000000   5967395.500000000   5849568.000000000   5669762.000000000   4657219.000000000   2837417.250000000   1088329.375000000   285282.9062500000   39158.18359375000   13516.53515625000   9499.790039062500   5594.328613281250   0.000000000000000   8906.087890625000   70078.06250000000
2007-08-18/21:17:11.339   88977.02343750000   190019.5000000000   237962.6250000000   381442.1562500000   525854.2500000000   863844.9375000000   1301768.625000000   1843271.875000000   2835195.750000000   4148168.000000000   6002847.500000000   7725147.000000000   9330370.000000000   9344743.000000000   8299212.000000000   6763921.500000000   6064084.500000000   5790431.000000000   5718671.500000000   5849567.500000000   5411967.000000000   4657219.000000000   2579432.750000000   928272.5000000000   213961.2968750000   50905.67187500000   9654.665039062500   3799.914794921875   11188.66113281250   7300.926757812500   5343.651367187500   98109.46093750000
2007-08-18/21:17:14.345   94908.87500000000   148452.2812500000   237962.6562500000   369521.8125000000   525854.3125000000   815850.6875000000   1349987.375000000   1940300.500000000   2932982.750000000   4543364.000000000   6203033.000000000   8131970.000000000   9537851.000000000   9344744.000000000   8517737.000000000   7440637.500000000   6530742.500000000   6273149.500000000   6216128.000000000   6103986.000000000   5669763.000000000   4657219.500000000   2579433.000000000   896261.5625000000   198112.1562500000   19579.07031250000   7723.732421875000   9499.791015625000   0.000000000000000   0.000000000000000   7124.870117187500   77085.90625000000
2007-08-18/21:17:17.351   106772.5859375000   130637.8359375000   226064.3281250000   381442.2187500000   621468.7500000000   959834.8125000000   1349987.500000000   2037330.375000000   3128560.500000000   4543364.000000000   6002848.500000000   7521746.000000000   8500513.000000000   8919725.000000000   8736267.000000000   7891814.500000000   6764082.000000000   6273150.000000000   6464867.000000000   6358411.000000000   5411968.000000000   4398422.000000000   2579433.250000000   896261.6250000000   174338.4687500000   17621.16210937500   5792.798828125000   5699.874023437500   7459.106933593750   5475.695312500000   3562.434326171875   52558.49218750000
2007-08-18/21:17:20.357   94908.88281250000   124699.7031250000   214166.0312500000   297999.8750000000   454144.5000000000   743859.9375000000   1060681.500000000   1649219.750000000   2835196.500000000   4148169.000000000   5802670.000000000   7521746.500000000   8500513.000000000   9132232.000000000   8080696.500000000   7215060.000000000   6297411.500000000   6031788.000000000   6216128.500000000   5849569.000000000   5154181.000000000   4010238.750000000   2321456.500000000   800229.3125000000   158489.3906250000   23494.89257812500   9654.667968750000   11399.75195312500   1864.776245117188   1825.231567382812   8906.089843750000   70078.07812500000
2007-08-18/21:17:23.363   94908.89062500000   130637.8515625000   237962.7031250000   333760.7812500000   573661.4375000000   815850.8125000000   1253550.875000000   1843272.375000000   2835196.500000000   3950580.250000000   5602497.000000000   6911575.000000000   8085620.500000000   8282242.500000000   7643681.000000000   6989488.500000000   6064086.500000000   6031788.500000000   5967397.500000000   5595159.000000000   5154181.500000000   4139631.500000000   2192470.750000000   768218.7500000000   142640.3281250000   17621.16406250000   5792.799316406250   5699.874511718750   7459.107910156250   5475.696289062500   10687.30957031250   70078.07812500000
2007-08-18/21:17:26.369   77113.37500000000   166266.8125000000   237962.7187500000   357601.5000000000   573661.4375000000   815850.8750000000   1253550.875000000   1843272.500000000   2835196.750000000   4148169.500000000   5402330.000000000   6708196.500000000   7878183.000000000   7857285.000000000   7425183.000000000   6763923.500000000   6064086.500000000   6031788.500000000   5967397.500000000   5849569.500000000   5669764.000000000   4139631.750000000   2450444.250000000   800229.3750000000   158489.4062500000   19579.07617187500   9654.668945312500   5699.874511718750   3729.553222656250   5475.696289062500   5343.652832031250   70078.08593750000
2007-08-18/21:17:29.375   100840.7500000000   136576.0156250000   214166.0625000000   321840.5000000000   478047.7812500000   863845.3125000000   1253551.000000000   1940301.000000000   3030771.500000000   4345764.500000000   6203034.500000000   7114960.500000000   8293065.000000000   8494732.000000000   7862186.500000000   6989489.500000000   6297412.500000000   6031789.000000000   5967398.000000000   6103987.500000000   5669764.500000000   4398422.500000000   2708425.000000000   832240.1250000000   126791.3046875000   21536.98632812500   3861.866455078125   13299.71484375000   9323.886718750000   9126.163085937500   0.000000000000000   63070.25000000000
2007-08-18/21:17:32.381   83045.21093750000   136576.0156250000   214166.0625000000   321840.4687500000   454144.5625000000   743860.0000000000   1157115.625000000   1649220.000000000   2932983.500000000   4148169.500000000   5402330.000000000   6911575.500000000   8293065.000000000   8707226.000000000   7643681.500000000   6763924.000000000   6297412.000000000   6031789.000000000   5967398.000000000   5849570.000000000   5927566.500000000   4916026.500000000   2966413.250000000   928272.8125000000   150564.8750000000   29368.63085937500   7723.734375000000   1899.957885742188   9323.886718750000   5475.696777343750   8906.090820312500   63070.24609375000
2007-08-18/21:17:35.387   136432.0000000000   190019.5937500000   321251.7500000000   429124.1875000000   645372.7500000000   1103822.375000000   1542865.625000000   2231395.000000000   3324144.500000000   4740972.000000000   5802671.500000000   6911576.500000000   7255907.000000000   7219895.500000000   6769726.500000000   6312813.500000000   5830769.000000000   5790434.000000000   5967398.500000000   6103988.000000000   5927567.500000000   5174840.500000000   3095410.500000000   1152353.375000000   158489.4375000000   13705.35058593750   3861.866699218750   1899.958129882812   11188.66699218750   3650.464355468750   7124.872558593750   70078.09375000000
2007-08-18/21:17:38.392   94908.91406250000   118761.6093750000   237962.7656250000   357601.5625000000   454144.6562500000   695866.6875000000   1157115.750000000   1746245.875000000   2639628.250000000   3752997.750000000   5402331.000000000   6708198.000000000   7255907.500000000   7219895.500000000   6988206.500000000   6087268.000000000   5830769.500000000   5790434.500000000   5718674.500000000   5849571.000000000   5669765.000000000   4657221.500000000   2708425.500000000   992295.4375000000   134715.8437500000   25452.81250000000   9654.670898437500   11399.75585937500   1864.776855468750   3650.464599609375   8906.092773437500   52558.51562500000
2007-08-18/21:17:41.398   71181.56250000000   89071.00781250000   154674.8281250000   238398.9062500000   358532.6562500000   551888.3125000000   867818.0625000000   1455173.375000000   2346285.250000000   3160282.000000000   4801863.500000000   6708198.500000000   7878185.000000000   8069763.000000000   7862188.500000000   7215063.000000000   6764084.500000000   6514522.000000000   6216131.000000000   6358414.000000000   5927568.000000000   5433661.500000000   3095410.750000000   1088330.000000000   174338.5468750000   29368.63671875000   11585.60644531250   5699.876464843750   11188.66796875000   9126.165039062500   5343.654296875000   70078.10156250000
2007-08-18/21:17:44.404   71181.57031250000   124699.7578125000   160623.9375000000   262239.2812500000   406338.5312500000   719863.4375000000   1060681.875000000   1649220.500000000   2737412.250000000   3950581.750000000   5802672.500000000   7318353.000000000   8085623.500000000   8282245.500000000   7862189.000000000   7440641.500000000   6764085.000000000   6755899.000000000   6962369.500000000   6612846.500000000   6443195.500000000   5433662.000000000   3353410.500000000   1088330.000000000   182263.1250000000   39158.20703125000   9654.671875000000   5699.876464843750   7459.110351562500   12776.63476562500   1781.217895507812   70078.10156250000
2007-08-18/21:17:47.410   65249.74218750000   95009.13281250000   136827.5625000000   226478.7812500000   298775.9062500000   623877.1875000000   964249.3750000000   1552196.375000000   2541846.250000000   3752998.500000000   4801864.000000000   6301459.000000000   7463328.500000000   8069764.000000000   7862189.000000000   7215063.500000000   6530746.500000000   6514523.000000000   6464870.500000000   6867286.500000000   6443196.000000000   5174841.500000000   3482413.250000000   1216377.750000000   237735.2656250000   9789.536132812500   5792.802246093750   3799.917480468750   3729.554687500000   14601.87109375000   3562.436279296875   63070.26953125000
2007-08-18/21:17:50.416   77113.40625000000   118761.6328125000   214166.1406250000   321840.6250000000   454144.7500000000   719863.5000000000   1157116.000000000   1552196.500000000   2737412.750000000   4148171.250000000   5402332.000000000   7114963.000000000   8293068.000000000   8494735.000000000   7862189.500000000   7215064.000000000   6997431.500000000   6273153.500000000   6713617.000000000   6867287.000000000   6958853.500000000   5951326.500000000   3869432.250000000   1472478.625000000   301132.4375000000   62653.22265625000   7723.737304687500   11399.75781250000   5594.333007812500   5475.698730468750   7124.874511718750   77085.96093750000
2007-08-18/21:17:53.422   88977.09375000000   201896.0625000000   285556.4375000000   429124.3437500000   693180.8750000000   1055826.625000000   1735749.500000000   2231395.500000000   3519734.500000000   4543367.000000000   5802673.500000000   6708200.000000000   7255909.500000000   7644819.000000000   7425186.500000000   6989492.500000000   6764086.000000000   6514523.500000000   7211131.000000000   6867287.500000000   6701021.500000000   5433663.000000000   3353411.000000000   1408452.875000000   285283.1250000000   39158.21484375000   13516.54589843750   7599.837402343750   11188.66992187500   3650.465576171875   5343.655761718750   70078.11718750000
2007-08-18/21:17:56.428   94908.94531250000   178143.2812500000   273658.0000000000   405283.3750000000   597565.4375000000   959835.5000000000   1398207.375000000   2037331.750000000   3128562.500000000   4543367.000000000   6002853.000000000   7114964.000000000   7670755.500000000   8069765.500000000   7425187.000000000   6989492.500000000   6997432.000000000   6755900.500000000   6962371.000000000   6867287.500000000   6701022.000000000   5692491.500000000   3869432.750000000   1472478.750000000   269433.8437500000   43074.04687500000   5792.802734375000   1899.958862304688   5594.333496093750   5475.699218750000   3562.436767578125   63070.28125000000
2007-08-18/21:17:59.434   106772.6562500000   136576.0781250000   237962.8281250000   286079.7812500000   430241.6562500000   767857.2500000000   1157116.125000000   1746246.375000000   2639629.000000000   3950582.250000000   5202171.000000000   6504827.000000000   7463329.500000000   7644819.000000000   7206694.500000000   6538368.000000000   6297415.000000000   6514523.500000000   6713617.500000000   6867287.500000000   6443197.000000000   5174842.000000000   3482413.750000000   1408452.875000000   269433.8437500000   58737.39062500000   15447.48242187500   22799.53320312500   14918.23046875000   3650.465576171875   1781.218139648438   63070.27734375000
2007-08-18/21:18:02.440   71181.58593750000   118761.6562500000   178471.3437500000   298000.0937500000   430241.6875000000   695866.9375000000   1012465.750000000   1552196.750000000   2444065.750000000   3950583.000000000   5402333.500000000   7114964.500000000   8293070.000000000   8707231.000000000   8080702.500000000   7215065.500000000   6064090.500000000   6031792.500000000   6464872.000000000   6358416.000000000   6185380.000000000   5174843.000000000   3224410.750000000   1344427.625000000   285283.1875000000   31326.56250000000   5792.803710937500   1899.958984375000   7459.112792968750   3650.466064453125   1781.218383789062   63070.28515625000
2007-08-18/21:18:05.445   112704.5468750000   160328.7500000000   237962.8750000000   405283.4375000000   597565.5000000000   911840.5625000000   1494646.500000000   2231396.000000000   3324146.500000000   4740974.500000000   6203038.500000000   7114965.000000000   7878188.500000000   7644820.500000000   6988210.000000000   6763928.500000000   6764087.500000000   6755901.500000000   7211132.500000000   6867288.500000000   6443198.000000000   5692492.500000000   3482414.250000000   1408453.125000000   253584.5937500000   43074.05468750000   11585.61132812500   3799.918701171875   7459.113281250000   5475.700195312500   5343.656738281250   84093.83593750000
2007-08-18/21:18:08.451   130500.1875000000   184081.5000000000   285556.5000000000   476806.6562500000   693181.0625000000   1055826.875000000   1542866.625000000   2425465.750000000   3324146.500000000   4345767.500000000   5402334.000000000   6098100.000000000   6841089.500000000   6582563.500000000   6332790.500000000   6312817.000000000   6764088.000000000   6755902.000000000   7211133.000000000   7121736.500000000   6701023.500000000   5692492.500000000   3740425.250000000   1408453.250000000   316981.9062500000   29368.65234375000   15447.48632812500   1899.959228515625   3729.556152343750   10951.40429687500   0.000000000000000   70078.13281250000
2007-08-18/21:18:11.457   71181.60156250000   118761.6796875000   178471.3750000000   286079.8750000000   478048.1250000000   743860.6250000000   1157116.500000000   1552197.000000000   2639629.750000000   3555422.250000000   5202172.500000000   6504829.000000000   7463331.500000000   8069767.500000000   7862192.500000000   6989494.500000000   7230786.500000000   7480074.000000000   7211133.500000000   7121736.500000000   6958856.000000000   5692493.000000000   3482414.750000000   1536505.625000000   332831.3437500000   27410.74023437500   5792.804687500000   9499.800781250000   5594.334960937500   40155.22656250000   12468.53906250000   98109.57031250000
2007-08-18/21:18:14.463   71181.60156250000   148452.4375000000   214166.2343750000   321840.7500000000   549758.3750000000   815851.5625000000   1157116.500000000   1746247.000000000   2737413.750000000   4148173.000000000   5602502.000000000   7114966.000000000   7670758.000000000   7857291.500000000   7425189.500000000   6763929.500000000   6764088.500000000   6755902.500000000   6713620.000000000   6612850.000000000   6443199.000000000   5433665.000000000   3611419.250000000   1472479.250000000   348680.7812500000   46989.89453125000   5792.804687500000   13299.72460937500   9323.894531250000   5475.701171875000   5343.657714843750   70078.14062500000
2007-08-18/21:18:17.469   106772.7031250000   148452.4531250000   214166.2500000000   333761.0937500000   501951.5000000000   719863.8750000000   1205334.125000000   1746247.125000000   2932986.000000000   4345768.000000000   6002855.000000000   7521754.000000000   8293072.000000000   8069768.500000000   7206697.500000000   6763930.000000000   6530750.000000000   6755903.000000000   6464874.000000000   6612850.500000000   6185382.000000000   5174844.000000000   3482415.000000000   1536505.750000000   364530.2500000000   43074.06250000000   3861.869628906250   13299.72558593750   5594.335449218750   7300.936035156250   5343.657714843750   98109.58593750000
2007-08-18/21:18:20.475   106772.7031250000   142514.2812500000   214166.2343750000   357601.8125000000   597565.6250000000   863846.0000000000   1157116.625000000   1843274.125000000   2835199.250000000   3950583.750000000   5202173.000000000   6708202.500000000   7463332.000000000   8069768.000000000   7643688.000000000   7215067.000000000   6530750.000000000   6273156.500000000   6713620.000000000   6358417.500000000   6185381.500000000   5174844.000000000   3482415.000000000   1344427.875000000   301132.5937500000   31326.57031250000   21240.30468750000   9499.801757812500   9323.894531250000   7300.935546875000   0.000000000000000   77085.99218750000
2007-08-18/21:18:23.481   106772.7109375000   136576.1406250000   249861.3281250000   357601.8437500000   525855.0000000000   863846.1250000000   1205334.250000000   1843274.375000000   2737414.250000000   3753000.750000000   5402335.500000000   6504830.500000000   6841091.500000000   7007450.000000000   6769732.500000000   6087273.000000000   5830774.000000000   5790439.000000000   5967403.500000000   5849575.500000000   5669769.500000000   4657225.500000000   3095413.250000000   1280403.000000000   253584.6875000000   39158.23437500000   11585.61523437500   5699.880371093750   3729.557128906250   3650.467529296875   1781.219116210938   70078.15625000000
2007-08-18/21:18:26.487   88977.14843750000   160328.8125000000   249861.3437500000   381442.6875000000   597565.7500000000   863846.1875000000   1205334.375000000   1843274.500000000   2932986.500000000   3950584.500000000   5202174.000000000   6098102.000000000   6633690.000000000   6582565.500000000   6332792.500000000   6087273.000000000   5830774.500000000   5549090.500000000   5718679.500000000   5849576.000000000   5669770.000000000   4398427.000000000   2966416.250000000   1280403.125000000   269433.9687500000   35242.40625000000   7723.742187500000   7599.841796875000   3729.557128906250   1825.233642578125   1781.219238281250   70078.15625000000
2007-08-18/21:18:29.493   53386.14453125000   89071.08593750000   184420.5625000000   262239.5000000000   370484.4062500000   695867.3125000000   1012466.250000000   1649221.750000000   2346287.250000000   3555423.250000000   5002018.000000000   6504831.000000000   7463334.000000000   7432360.000000000   6769733.000000000   6087273.500000000   6064093.500000000   5790439.500000000   6216136.000000000   6103994.000000000   5669770.500000000   4657226.000000000   3224412.500000000   1280403.250000000   285283.3125000000   58737.42578125000   9654.679687500000   5699.881347656250   7459.116699218750   1825.233764648438   0.000000000000000   77086.01562500000
2007-08-18/21:18:32.498   53386.14843750000   83132.97656250000   166573.1875000000   262239.5000000000   358533.0000000000   599881.3125000000   964250.1250000000   1455174.750000000   2444067.250000000   3950585.000000000   5802677.500000000   7318359.500000000   8500524.000000000   8919737.000000000   8954816.000000000   8117423.500000000   7230789.500000000   6997288.500000000   6962375.500000000   6358419.500000000   6185383.500000000   5174845.500000000   3095413.750000000   1536506.125000000   380379.8437500000   43074.07421875000   5792.806640625000   5699.881347656250   9323.897460937500   5475.702636718750   10687.32226562500   84093.87500000000
2007-08-18/21:18:35.504   88977.15625000000   136576.1718750000   261759.7812500000   309920.5625000000   573662.1875000000   815851.8750000000   1253552.500000000   1940303.250000000   3128564.750000000   4148174.500000000   5802677.500000000   7114969.000000000   7878193.000000000   8494742.000000000   8299225.000000000   7891825.500000000   7230789.500000000   6997288.500000000   6962376.000000000   6867292.500000000   6701026.500000000   5692495.500000000   3740427.000000000   1664560.500000000   412078.9375000000   54821.58984375000   7723.743652343750   9499.804687500000   7459.117187500000   7300.938476562500   1781.219482421875   84093.87500000000
2007-08-18/21:18:38.510   124568.3671875000   213772.6718750000   333150.6250000000   476806.9062500000   669277.4375000000   1103823.625000000   1494647.375000000   2231397.500000000   3128565.000000000   4543370.500000000   5402337.000000000   6708205.000000000   7048501.500000000   7007451.500000000   6332794.000000000   6538373.000000000   6297420.000000000   6514528.500000000   6216137.000000000   6358420.000000000   5927574.000000000   4657226.500000000   3095414.000000000   1408454.000000000   269434.0312500000   35242.41406250000   7723.743652343750   1899.960205078125   5594.337890625000   9126.174804687500   3562.439453125000   84093.88281250000
2007-08-18/21:18:41.516   124568.3750000000   201896.2343750000   309353.6250000000   429124.6875000000   717085.5625000000   1007831.750000000   1494647.500000000   2134364.750000000   3128565.000000000   4345770.000000000   6002857.500000000   6708205.500000000   7048501.500000000   6582567.500000000   6551261.000000000   6087275.000000000   6064094.500000000   6031796.500000000   5967405.500000000   5849577.500000000   5411976.500000000   4398428.500000000   2708428.500000000   1088331.125000000   253584.7656250000   27410.75390625000   9654.681640625000   15199.69433593750   7459.118164062500   5475.703613281250   5343.660156250000   63070.32812500000
2007-08-18/21:18:44.522   83045.32812500000   136576.1875000000   226064.6875000000   333761.2500000000   525855.1875000000   815852.0000000000   1205334.750000000   1843275.125000000   2639631.250000000   4148175.250000000   5402337.500000000   6708206.000000000   7463336.000000000   8069772.000000000   7643692.000000000   6538374.000000000   6297420.500000000   6273159.500000000   6216138.000000000   6103995.500000000   5411976.500000000   4657227.000000000   3224413.250000000   1216379.000000000   253584.7812500000   43074.08203125000   5792.808105468750   0.000000000000000   3729.558349609375   9126.175781250000   5343.660644531250   91101.75781250000
2007-08-18/21:18:47.528   94909.02343750000   118761.7421875000   237963.0312500000   321840.9062500000   501951.7500000000   815852.0000000000   1157117.125000000   1940303.500000000   2737415.250000000   3950585.750000000   5202175.500000000   6708205.500000000   7878194.000000000   8069772.000000000   7862197.000000000   7215070.500000000   6764092.000000000   6514529.500000000   5967405.500000000   5849577.500000000   5669771.500000000   4398428.500000000   2966417.250000000   1152354.750000000   253584.7656250000   39158.25000000000   13516.55761718750   5699.882324218750   14918.24316406250   12776.64843750000   7124.881347656250   56062.49218750000
2007-08-18/21:18:50.534   106772.7656250000   148452.5312500000   249861.4531250000   321840.9375000000   573662.3125000000   863846.5000000000   1349989.750000000   2134365.000000000   3030776.000000000   4345771.000000000   5802679.000000000   6911585.500000000   7670763.000000000   7432362.500000000   6988215.500000000   6538374.500000000   6530754.000000000   6031797.500000000   5967406.500000000   5595168.000000000   5411977.000000000   4398429.000000000   2708429.000000000   1088331.250000000   206037.0937500000   27410.75976562500   5792.808593750000   3799.921630859375   5594.338867187500   5475.704589843750   3562.440185546875   77086.03906250000
2007-08-18/21:18:53.540   124568.3984375000   201896.2812500000   309353.6875000000   452965.8750000000   717085.7500000000   1007831.937500000   1446428.125000000   2037333.875000000   3128565.750000000   4148175.750000000   5002020.000000000   6301466.500000000   6841095.000000000   6795008.000000000   6114334.500000000   5861736.500000000   5597465.000000000   6031798.000000000   5967407.000000000   6103996.500000000   5669773.000000000   4916034.000000000   2837422.500000000   1152355.000000000   206037.1093750000   29368.67578125000   5792.808593750000   5699.883789062500   7459.119628906250   3650.469482421875   7124.882812500000   63070.34375000000
2007-08-18/21:18:56.546   77113.50000000000   100947.3671875000   190369.7812500000   309920.6562500000   430242.1250000000   743861.1875000000   1012466.750000000   1552198.250000000   2639632.000000000   4148176.000000000   5602506.500000000   6911586.500000000   8085634.000000000   8282256.500000000   7862199.000000000   7215072.500000000   6530754.500000000   6273161.000000000   6216139.000000000   6358422.000000000   5927576.000000000   4916034.000000000   2966418.000000000   1280403.750000000   301132.8125000000   58737.45312500000   9654.683593750000   17099.66406250000   3729.559326171875   0.000000000000000   5343.661621093750   70078.19531250000
2007-08-18/21:18:59.551   71181.66406250000   95009.25000000000   166573.2656250000   250319.4218750000   406339.0625000000   527892.9375000000   819604.1250000000   1358153.875000000   2248510.250000000   3357853.000000000   5202177.000000000   7114972.000000000   9122915.000000000   10194876.00000000   10484755.00000000   9019886.000000000   7930891.500000000   7238682.500000000   6962378.500000000   6612855.500000000   5927576.000000000   4657228.500000000   3224414.000000000   1472480.500000000   380380.0312500000   31326.59375000000   19309.38085937500   7599.846191406250   5594.339843750000   9126.177734375000   3562.440917968750   70078.19531250000
2007-08-18/21:19:02.557   94909.06250000000   142514.4062500000   237963.1250000000   381442.9375000000   525855.3125000000   767858.1875000000   1205335.125000000   1746248.500000000   2737416.250000000   3753003.500000000   5202177.000000000   6301467.500000000   6841096.000000000   7007454.500000000   6769737.000000000   5861737.500000000   5830778.000000000   6031799.000000000   5718683.000000000   5849579.500000000   5154190.500000000   4139638.750000000   2837423.000000000   1216379.375000000   237735.5937500000   13705.37109375000   9654.685546875000   7599.846679687500   5594.339843750000   7300.941894531250   8906.105468750000   63070.35156250000
2007-08-18/21:19:05.563   148296.0156250000   190019.8906250000   273658.3437500000   333761.3750000000   573662.5000000000   863846.7500000000   1301771.375000000   1843275.750000000   2835201.750000000   3950587.250000000   5402339.500000000   6708208.500000000   7255918.500000000   7219907.000000000   6551264.000000000   6087277.500000000   5830778.500000000   6031799.000000000   5967408.000000000   5849580.000000000   5154190.500000000   4398430.000000000   2708429.750000000   1088331.625000000   245660.2343750000   25452.85156250000   13516.56250000000   3799.922851562500   13053.46679687500   7300.942382812500   7124.884277343750   70078.20312500000
2007-08-18/21:19:08.569   100840.9218750000   130638.0859375000   226064.7656250000   369522.5312500000   525855.3750000000   815852.3125000000   1301771.375000000   1940304.250000000   2835201.500000000   4148176.750000000   5402339.000000000   6708208.000000000   7048504.500000000   7007455.000000000   6114336.000000000   6087277.500000000   6297423.000000000   6273162.000000000   6216140.000000000   6358423.000000000   5927576.500000000   4657228.500000000   3095415.500000000   1408454.625000000   285283.5000000000   35242.42968750000   7723.747558593750   5699.884765625000   5594.340332031250   3650.470214843750   5343.662109375000   63070.35546875000
2007-08-18/21:19:11.575   59318.01171875000   71256.82812500000   130878.6718750000   262239.6875000000   358533.2500000000   671871.1875000000   1060683.500000000   1649223.000000000   2639632.500000000   4148177.250000000   5602508.000000000   7521761.000000000   8707986.000000000   8919743.000000000   8517755.000000000   8117429.000000000   7464154.000000000   6514532.500000000   6962380.000000000   6867297.000000000   6185388.000000000   5174849.000000000   3611423.000000000   1600534.125000000   380380.0937500000   46989.94140625000   9654.686523437500   5699.885253906250   5594.340820312500   7300.942871093750   10687.33007812500   84093.92968750000
2007-08-18/21:19:14.581   59318.01171875000   106885.5312500000   154675.0781250000   274159.9375000000   430242.2500000000   719864.6250000000   1060683.625000000   1552198.750000000   2639632.750000000   3555426.250000000   5202178.000000000   6708209.500000000   7878198.000000000   8707242.000000000   8736286.000000000   7666239.000000000   7230794.500000000   7238684.500000000   7211141.500000000   7121744.500000000   6443206.000000000   5433670.500000000   3740429.750000000   1792617.875000000   491327.4375000000   58737.47265625000   13516.56542968750   7599.848632812500   3729.560302734375   1825.235229492188   7124.885253906250   70078.21875000000
2007-08-18/21:19:17.587   94909.08593750000   136576.2812500000   226064.8125000000   286080.2187500000   478048.6875000000   767858.3750000000   1157117.875000000   1746249.000000000   2932989.250000000   4148177.750000000   5602508.500000000   6708210.000000000   7670766.500000000   7219908.500000000   6988219.000000000   6312825.000000000   6297424.500000000   6273163.500000000   6464881.000000000   6103999.000000000   5669775.000000000   5174849.500000000   3482418.750000000   1728589.625000000   443778.4375000000   50905.78906250000   9654.687500000000   7599.848632812500   3729.560546875000   10951.41796875000   1781.220825195312   84093.93750000000
2007-08-18/21:19:20.593   88977.23437500000   112823.6796875000   184420.7187500000   262239.7187500000   478048.7187500000   695867.9375000000   1012467.187500000   1552198.875000000   2346289.500000000   3753004.500000000   5002022.500000000   6708210.000000000   7048506.500000000   7432366.500000000   7206705.500000000   6538378.000000000   6297424.500000000   6031801.000000000   5967409.500000000   6103999.500000000   5669775.500000000   4657230.000000000   3224415.250000000   1408455.000000000   380380.1562500000   46989.94921875000   5792.811523437500   0.000000000000000   11188.68750000000   9126.181640625000   8906.108398437500   98109.69531250000
2007-08-18/21:19:23.599   100840.9609375000   142514.4531250000   214166.5000000000   321841.1562500000   478048.7500000000   815852.5625000000   1205335.625000000   1940305.000000000   3030777.750000000   4148178.000000000   5602509.000000000   6911590.000000000   7878199.500000000   8069778.000000000   7425198.500000000   6312825.500000000   6064099.000000000   6273164.000000000   6464881.500000000   6358425.500000000   5927578.500000000   4657230.500000000   3095416.500000000   1408455.125000000   285283.5937500000   62653.32812500000   9654.688476562500   7599.849609375000   9323.905273437500   5475.708007812500   5343.664062500000   77086.08593750000
2007-08-18/21:19:26.604   65249.85937500000   148452.6250000000   214166.5156250000   286080.2500000000   501952.1250000000   767858.5000000000   1157118.000000000   1746249.250000000   2835202.750000000   4148178.250000000   5402341.500000000   6708211.000000000   7670767.500000000   7644831.500000000   7206706.500000000   6312826.000000000   6297425.500000000   6273164.500000000   6713628.500000000   6612858.500000000   6185389.500000000   5174850.500000000   3353416.500000000   1600534.625000000   443778.5000000000   78316.73437500000   5792.812011718750   5699.886718750000   3729.561279296875   5475.708007812500   12468.55566406250   70078.23437500000
2007-08-18/21:19:29.610   100840.9687500000   95009.30468750000   190369.8906250000   286080.2812500000   454145.5312500000   743861.6250000000   1108900.750000000   1649223.625000000   2541850.750000000   3753005.250000000   5402341.500000000   6504838.000000000   7670768.000000000   8707245.000000000   7643698.000000000   6989504.500000000   6530758.500000000   6514534.500000000   6464882.000000000   6612859.000000000   5927579.500000000   4916037.000000000   3224415.750000000   1472481.250000000   332831.7812500000   58737.48828125000   9654.689453125000   5699.887207031250   1864.780517578125   5475.708496093750   8906.110351562500   63070.38281250000
2007-08-18/21:19:32.616   83045.39843750000   112823.7031250000   166573.3593750000   274160.0312500000   454145.5625000000   815852.6875000000   1108900.875000000   1843276.625000000   2639633.500000000   3950589.250000000   5802683.500000000   7318367.000000000   8085639.000000000   7857302.500000000   7862204.000000000   6989504.500000000   6297426.000000000   6273165.000000000   6216143.000000000   5849583.000000000   5669776.500000000   4916037.500000000   3224416.000000000   1280404.625000000   253584.9843750000   31326.61132812500   38618.82812500000   11399.77929687500   5594.343261718750   5475.708496093750   5343.665039062500   91101.83593750000
2007-08-18/21:19:35.622   53386.20703125000   89071.18750000000   172522.5000000000   262239.8125000000   370484.8437500000   647874.8750000000   964251.1875000000   1552199.375000000   2444070.000000000   3753005.500000000   5002024.000000000   6504838.500000000   8085639.500000000   8707246.000000000   8299234.000000000   7215077.500000000   6530759.000000000   6514535.500000000   6713629.500000000   6612859.500000000   6185390.500000000   5174851.500000000   3611424.500000000   1664562.250000000   364530.7500000000   62653.33984375000   13516.57031250000   3799.924804687500   3729.561767578125   9126.183593750000   0.000000000000000   70078.24218750000
2007-08-18/21:19:38.628   88977.25000000000   148452.6562500000   226064.8906250000   381443.1562500000   597566.4375000000   911842.0000000000   1446429.125000000   2037335.375000000   2835203.250000000   4148178.750000000   5402342.000000000   6911591.000000000   7878201.000000000   8707246.000000000   8299233.500000000   6989505.000000000   6530759.000000000   6755912.000000000   6464882.500000000   6867299.500000000   6443208.000000000   5174851.000000000   3611424.500000000   1536507.875000000   364530.7500000000   35242.44921875000   15447.50976562500   9499.814453125000   5594.343261718750   7300.945800781250   1781.221313476562   63070.39062500000
2007-08-18/21:19:41.634   124568.5078125000   225649.3906250000   321252.4687500000   500648.7187500000   764894.8750000000   1055828.625000000   1494649.000000000   2134367.000000000   3030778.750000000   4148179.500000000   5602510.500000000   6708212.500000000   7255923.500000000   7219911.500000000   6769742.000000000   6087281.500000000   6530759.500000000   6273166.000000000   6216144.000000000   6358427.500000000   6185391.000000000   4916038.000000000   3095417.500000000   1344430.000000000   245660.3906250000   29368.69921875000   9654.691406250000   5699.888183593750   1864.780883789062   3650.472656250000   1781.221557617188   84093.97656250000
2007-08-18/21:19:44.640   106772.8671875000   130638.1796875000   249861.6875000000   357602.3750000000   597566.5625000000   863847.3750000000   1349991.000000000   1940305.625000000   2835203.750000000   4148179.750000000   5802685.000000000   6911592.500000000   7670770.000000000   7857304.500000000   7862205.500000000   7215078.500000000   6530760.000000000   6755913.500000000   6713630.500000000   6867301.000000000   6185391.500000000   5174852.000000000   3482420.500000000   1536508.125000000   380380.3125000000   43074.12890625000   9654.692382812500   9499.816406250000   13053.47558593750   3650.472900390625   7124.889160156250   70078.25781250000
2007-08-18/21:19:47.646   77113.57031250000   112823.7343750000   166573.4062500000   286080.3750000000   430242.5000000000   647875.0000000000   1060684.250000000   1552199.625000000   2444070.500000000   3555428.250000000   5202181.500000000   6708213.500000000   8085641.000000000   8494753.000000000   8299235.500000000   7440658.000000000   6764100.000000000   6514536.500000000   6464884.000000000   6358428.000000000   5927581.000000000   4657232.500000000   3095417.750000000   1408455.625000000   332831.9062500000   39158.29296875000   15447.51367187500   7599.853027343750   7459.126953125000   1825.236328125000   7124.889648437500   77086.11718750000
2007-08-18/21:19:50.652   77113.57031250000   142514.5156250000   202268.2812500000   333761.6562500000   430242.5312500000   767858.8125000000   1108901.250000000   1649224.125000000   2639634.500000000   3950590.500000000   5402343.500000000   7114978.500000000   7670771.000000000   7857305.000000000   7425202.000000000   6763941.000000000   6064102.000000000   6273167.000000000   6216145.000000000   6104003.000000000   5669778.500000000   4398433.500000000   2837425.250000000   1216380.375000000   285283.7187500000   54821.66406250000   11585.63281250000   9499.817382812500   3729.562744140625   10951.42480468750   1781.221801757812   56062.55859375000
2007-08-18/21:19:53.657   100841.0156250000   136576.3593750000   249861.7187500000   381443.2812500000   549759.3125000000   959837.5000000000   1398210.250000000   2037336.000000000   3030779.250000000   4345775.500000000   5602512.000000000   6504840.500000000   6841102.500000000   6795015.500000000   6769743.500000000   5861743.000000000   6064102.500000000   6273167.500000000   6464885.000000000   6358428.500000000   5927582.000000000   4657233.000000000   3095418.000000000   1280405.125000000   253585.0937500000   19579.12695312500   15447.51562500000   3799.926025390625   7459.127441406250   5475.710449218750   8906.113281250000   56062.56250000000
2007-08-18/21:19:56.663   100841.0156250000   112823.7500000000   214166.6250000000   321841.3437500000   501952.4062500000   911842.3750000000   1301772.625000000   1940306.125000000   2932991.250000000   3950591.000000000   5202182.000000000   6504841.000000000   7255925.500000000   7219913.500000000   6988223.500000000   6763941.500000000   6297428.500000000   6514538.000000000   6713632.000000000   6612862.000000000   5927582.000000000   4916039.500000000   3353418.250000000   1280405.125000000   285283.7500000000   39158.30078125000   5792.815429687500   7599.854003906250   1864.781372070312   3650.473632812500   3562.444580078125   70078.26562500000
2007-08-18/21:19:59.669   142364.2343750000   172205.4531250000   285557.0312500000   381443.2812500000   645374.3750000000   959837.5000000000   1494649.375000000   1940306.000000000   2932991.000000000   4345775.500000000   5802686.000000000   6708214.500000000   7255925.000000000   6795015.500000000   6769743.500000000   6763941.500000000   6297428.500000000   6514537.500000000   6713631.500000000   6358429.000000000   6185392.500000000   5174853.000000000   3482421.000000000   1408455.875000000   332831.9375000000   43074.13671875000   11585.63378906250   5699.889648437500   9323.911132812500   9126.186523437500   10687.33789062500   56062.56250000000
2007-08-18/21:20:02.675   130500.4453125000   190020.0937500000   285557.0937500000   381443.3437500000   573663.0625000000   911842.5000000000   1349991.375000000   2134367.750000000   3324153.250000000   4543377.500000000   5802686.500000000   6911594.500000000   7255926.000000000   7007462.000000000   6769744.500000000   6312830.000000000   6297429.500000000   6514538.500000000   6216146.500000000   6358429.500000000   5927583.000000000   4916040.000000000   3353418.750000000   1472482.125000000   380380.4375000000   50905.82812500000   11585.63574218750   7599.854980468750   9323.912109375000   14601.90527343750   3562.444824218750   63070.42187500000
2007-08-18/21:20:05.681   83045.44531250000   100947.4921875000   202268.3281250000   309921.0625000000   454145.8437500000   815853.1875000000   1253554.500000000   1843277.750000000   2835204.750000000   4345776.500000000   5802687.000000000   7318371.500000000   7670773.000000000   8069784.000000000   7206711.500000000   6763942.500000000   6064104.000000000   6031805.500000000   6464886.500000000   6612863.000000000   6185393.500000000   4916040.000000000   3224418.000000000   1280405.375000000   253585.1406250000   39158.30468750000   5792.816406250000   7599.855468750000   1864.781738281250   1825.236816406250   5343.667968750000   77086.14062500000
2007-08-18/21:20:08.687   71181.75000000000   130638.2343750000   202268.3437500000   262239.9687500000   430242.6562500000   767859.0625000000   1060684.625000000   1649224.750000000   2541852.500000000   3950591.750000000   5402345.500000000   6911595.500000000   8500539.000000000   8494756.000000000   7862209.000000000   6989509.000000000   6764102.500000000   6755916.000000000   6962387.500000000   7121751.500000000   6701037.500000000   5433676.000000000   3482422.000000000   1472482.250000000   269434.4687500000   43074.14843750000   5792.816406250000   3799.927001953125   3729.563964843750   1825.236938476562   1781.222412109375   91101.89062500000
2007-08-18/21:20:11.693   106772.9218750000   172205.5000000000   297455.5937500000   452966.5000000000   621470.6250000000   959837.8125000000   1398210.750000000   2037336.750000000   3030780.250000000   4345777.000000000   5602513.500000000   6504843.000000000   6841104.500000000   7432373.500000000   6769745.500000000   6763943.500000000   6530763.000000000   6514539.500000000   6962387.500000000   6867304.000000000   6701038.000000000   5692505.000000000   3611427.000000000   1408456.250000000   332832.0312500000   43074.15234375000   15447.52050781250   11399.78710937500   11188.69726562500   7300.950683593750   10687.34082031250   84094.02343750000
2007-08-18/21:20:14.699   77113.60156250000   142514.5781250000   237963.4218750000   357602.5625000000   525856.0000000000   911842.6875000000   1349991.750000000   1940306.750000000   2932992.000000000   4345777.000000000   5402346.000000000   6504843.000000000   6841105.000000000   7432374.000000000   7206712.500000000   6763944.000000000   6530763.500000000   6514540.000000000   6713634.000000000   6867304.500000000   6443213.000000000   5174855.000000000   3224418.500000000   1344430.750000000   253585.1875000000   43074.15234375000   9654.697265625000   0.000000000000000   7459.130371093750   3650.474853515625   5343.668945312500   70078.28906250000
2007-08-18/21:20:17.705   136432.3906250000   166267.3281250000   261760.2500000000   345682.1875000000   573663.1875000000   911842.6875000000   1349991.750000000   2134368.500000000   3128570.500000000   4543378.500000000   6002868.000000000   6708217.000000000   7463348.500000000   7219916.000000000   6551272.500000000   6312831.500000000   6064105.000000000   6514540.000000000   6464887.500000000   6612864.500000000   5927584.500000000   4916041.500000000   3224418.500000000   1344430.750000000   285283.8750000000   39158.31250000000   3861.877929687500   5699.892089843750   9323.915039062500   7300.951660156250   3562.445800781250   63070.43750000000
2007-08-18/21:20:20.710   100841.0625000000   148452.7656250000   237963.4531250000   345682.1875000000   501952.5937500000   863847.9375000000   1205336.750000000   1843278.250000000   2835205.500000000   4345777.500000000   5602514.500000000   6911597.000000000   7670775.000000000   7007464.500000000   6114344.000000000   5636212.500000000   5597473.500000000   5790451.000000000   6216148.500000000   6358431.500000000   5927584.500000000   4657235.000000000   2966422.250000000   1216381.000000000   285283.8750000000   62653.39062500000   11585.63964843750   3799.927734375000   5594.347656250000   5475.713378906250   8906.118164062500   56062.58984375000
2007-08-18/21:20:23.716   94909.19531250000   142514.6093750000   249861.8593750000   405284.4375000000   597567.0000000000   863847.9375000000   1349991.875000000   2134368.750000000   3030781.000000000   4345778.000000000   5602515.000000000   6911597.000000000   6841106.000000000   7007465.000000000   5895889.500000000   5861746.000000000   5830786.500000000   6031807.500000000   5967416.500000000   6358432.000000000   5927585.000000000   4657235.500000000   2966422.500000000   1024309.812500000   213962.0468750000   35242.47656250000   13516.58203125000   11399.78906250000   0.000000000000000   5475.713378906250   3562.446289062500   77086.17187500000
2007-08-18/21:20:26.722   112704.8203125000   201896.5937500000   297455.6562500000   429125.4687500000   740991.0625000000   1007833.562500000   1446430.375000000   2231401.500000000   3128570.750000000   4543379.000000000   5802688.500000000   6708217.500000000   6633703.500000000   6582579.000000000   5895889.500000000   5410685.500000000   5130869.000000000   6031807.500000000   5967416.000000000   6358432.000000000   5927585.000000000   4657235.000000000   2837427.000000000   1088333.125000000   198112.8281250000   27410.80273437500   1930.938842773438   3799.927978515625   5594.348144531250   5475.713378906250   3562.446044921875   63070.44140625000
2007-08-18/21:20:29.728   88977.33593750000   172205.5625000000   237963.4843750000   381443.5312500000   669278.7500000000   959838.1250000000   1398211.125000000   1843278.500000000   2835206.000000000   4148183.000000000   5402347.500000000   6504845.000000000   7048515.000000000   6582580.000000000   5895890.000000000   5410686.500000000   5364168.500000000   5790452.000000000   6216149.500000000   6612866.000000000   6185396.500000000   4916042.500000000   2966422.750000000   1216381.250000000   221886.6875000000   62653.40234375000   11585.64160156250   9499.824218750000   3729.565429687500   7300.953125000000   3562.446533203125   77086.17968750000
2007-08-18/21:20:32.734   100841.0781250000   136576.4531250000   202268.4218750000   345682.2812500000   525856.1875000000   815853.5625000000   1253555.125000000   1843278.625000000   2737420.500000000   4148183.250000000   6002869.500000000   6708219.000000000   6841107.000000000   6582580.500000000   5677442.000000000   5410686.500000000   5364169.000000000   5549103.000000000   5967417.500000000   6358433.000000000   6185396.500000000   4657236.000000000   2837427.500000000   1088333.250000000   253585.2656250000   23494.97265625000   5792.818847656250   1899.964111328125   3729.565673828125   3650.475830078125   1781.223144531250   56062.60156250000
2007-08-18/21:20:35.740   77113.63281250000   136576.4687500000   190370.1250000000   286080.5937500000   430242.8750000000   647875.5625000000   916036.3125000000   1649225.500000000   2541853.750000000   3753009.500000000   5402348.000000000   6911598.500000000   7463350.500000000   7644841.000000000   6988228.500000000   6538386.500000000   6297433.000000000   6031809.000000000   6216150.000000000   6358433.500000000   5927586.500000000   4657236.500000000   2966423.000000000   1088333.375000000   269434.5937500000   39158.32812500000   19309.41210937500   7599.859375000000   3729.565673828125   5475.714843750000   7124.895507812500   70078.32031250000
2007-08-18/21:20:38.746   112704.8515625000   172205.5781250000   261760.3437500000   429125.5937500000   597567.1250000000   959838.2500000000   1494650.500000000   2134369.250000000   3030781.750000000   4345779.000000000   5602516.500000000   6301478.000000000   6841108.000000000   6582581.000000000   6332807.500000000   6087287.500000000   6064107.500000000   6273172.500000000   6464890.000000000   6612867.000000000   6185397.500000000   4657236.500000000   2837427.750000000   1152357.125000000   237736.0000000000   35242.48828125000   13516.58496093750   5699.894042968750   14918.27441406250   1825.237915039062   0.000000000000000   77086.18750000000
2007-08-18/21:20:41.752   166092.0468750000   190020.2187500000   333151.3750000000   476807.9687500000   669278.8750000000   1103826.000000000   1542870.750000000   2328436.500000000   3128571.750000000   4345779.500000000   5402348.500000000   5894761.000000000   6011534.500000000   5732884.000000000   5459000.500000000   5410687.500000000   5364170.000000000   6031809.500000000   6464890.500000000   6104008.500000000   5927587.000000000   4916043.500000000   2837428.000000000   1024310.125000000   213962.1093750000   17621.22656250000   9654.702148437500   5699.894531250000   1864.782836914062   3650.476562500000   7124.896484375000   70078.32812500000
2007-08-18/21:20:44.758   112704.8671875000   201896.6718750000   321252.8125000000   476808.0000000000   669278.8750000000   1151822.750000000   1542870.875000000   2231402.500000000   3324155.750000000   4543381.000000000   6203056.000000000   7318376.500000000   7878211.000000000   7219919.500000000   6551275.500000000   5636214.500000000   5597476.000000000   6031810.000000000   6464891.000000000   6612867.500000000   6185398.000000000   5174857.500000000   3224420.250000000   1280406.250000000   221886.7500000000   39158.33203125000   3861.879638671875   1899.964477539062   11188.70410156250   3650.476806640625   3562.447509765625   84094.07031250000
2007-08-18/21:20:47.763   148296.2656250000   213773.1406250000   309354.2812500000   405284.5625000000   597567.1875000000   1007833.937500000   1446430.875000000   2037337.875000000   3030782.000000000   4345779.500000000   5602517.000000000   7114985.000000000   8085649.000000000   7644842.000000000   6988229.500000000   6312834.500000000   6064108.000000000   6273173.000000000   6464890.500000000   6358434.500000000   5669784.000000000   4916043.500000000   2966423.500000000   1344431.375000000   301133.3750000000   43074.17578125000   1930.939575195312   3799.929443359375   7459.134277343750   3650.476562500000   3562.447509765625   91101.94531250000
2007-08-18/21:20:50.769   88977.37500000000   142514.6718750000   226065.1875000000   357602.7812500000   597567.2500000000   863848.3750000000   1301773.875000000   1843279.250000000   3128572.250000000   4148184.500000000   5602517.500000000   6911600.500000000   6841109.500000000   6795022.000000000   6769750.000000000   5636215.500000000   5830789.000000000   5790454.000000000   5967419.000000000   6104009.500000000   5927588.000000000   4657237.500000000   3095421.250000000   1280406.375000000   253585.3437500000   31326.65625000000   11585.64550781250   1899.964721679688   7459.135253906250   5475.716308593750   3562.447998046875   56062.61718750000
2007-08-18/21:20:53.775   136432.4687500000   178143.8281250000   297455.8437500000   429125.6875000000   693183.0625000000   1055830.000000000   1446431.125000000   2425473.000000000   3324156.250000000   4543381.500000000   5802692.000000000   6504847.500000000   7048518.000000000   6582583.000000000   5895892.500000000   5861749.000000000   5364171.000000000   5790454.500000000   6464892.000000000   6358435.500000000   5927588.000000000   4916044.500000000   2966424.000000000   1280406.500000000   253585.3593750000   35242.49609375000   7723.762207031250   5699.895507812500   3729.566894531250   7300.956054687500   5343.672851562500   63070.47656250000
2007-08-18/21:20:56.781   142364.3906250000   184082.0625000000   333151.4375000000   500649.4062500000   764895.8750000000   1103826.375000000   1542871.125000000   2328437.250000000   3324156.500000000   4148185.000000000   5402350.000000000   5691412.000000000   5389419.000000000   5095676.500000000   5022136.500000000   4959654.500000000   5364171.500000000   5549105.500000000   5967420.000000000   6104010.000000000   5927588.500000000   4657238.000000000   2966424.250000000   1152357.500000000   229811.4375000000   27410.82031250000   9654.705078125000   9499.829101562500   3729.567138671875   9126.196289062500   1781.223876953125   77086.21093750000
2007-08-18/21:20:59.787   100841.1328125000   142514.7031250000   226065.2343750000   298001.0312500000   525856.4375000000   911843.3750000000   1157119.875000000   1843279.500000000   2932994.500000000   3753011.250000000   5202188.000000000   6098118.500000000   6633708.000000000   6582583.500000000   6114348.500000000   5410689.000000000   5130872.500000000   5549106.000000000   5967420.000000000   6104010.500000000   5669785.500000000   4657238.500000000   3095421.750000000   1152357.625000000   198112.9531250000   43074.18750000000   9654.705078125000   0.000000000000000   9323.921875000000   10951.43750000000   5343.673339843750   70078.35156250000
2007-08-18/21:21:02.793   83045.53125000000   112823.8828125000   184421.0625000000   333762.0625000000   430243.0625000000   719866.0000000000   1060685.625000000   1746252.250000000   2737422.000000000   3950595.500000000   5602519.000000000   7114987.500000000   7670781.000000000   7857315.000000000   7206718.500000000   6989516.000000000   6297436.000000000   6514545.500000000   6464893.000000000   6358436.500000000   6185400.000000000   5174859.500000000   3353422.250000000   1344431.875000000   269434.7187500000   29368.74218750000   17378.47851562500   9499.830078125000   3729.567626953125   3650.477783203125   5343.673339843750   77086.21875000000
2007-08-18/21:21:05.799   118636.7968750000   190020.2968750000   285557.4062500000   405284.7500000000   621471.2500000000   1007834.312500000   1301774.250000000   2037338.625000000   2835207.750000000   3950595.750000000   5202188.500000000   6098119.500000000   6426312.000000000   6795024.000000000   6332810.500000000   6312837.000000000   6064110.000000000   6273175.500000000   6713640.000000000   6358437.000000000   6185400.500000000   4916045.500000000   3353422.500000000   1216382.000000000   285284.0937500000   46990.03906250000   11585.64843750000   1899.965209960938   5594.352050781250   1825.238769531250   1781.224243164062   84094.10156250000
2007-08-18/21:21:08.805   130500.6015625000   213773.2343750000   297455.9062500000   476808.1875000000   621471.3125000000   863848.6250000000   1301774.250000000   1940308.625000000   2835208.000000000   3753011.750000000   5002032.000000000   6301481.500000000   7048520.000000000   7432381.000000000   6551278.500000000   6087291.000000000   5830791.000000000   6031812.500000000   6464893.500000000   6358437.000000000   5927590.000000000   4916045.500000000   3224421.500000000   1344432.000000000   285284.1250000000   39158.34765625000   5792.822753906250   5699.897460937500   7459.137695312500   5475.717773437500   3562.448974609375   84094.10937500000
2007-08-18/21:21:11.811   106773.0312500000   118762.0546875000   237963.6562500000   321841.7500000000   525856.5625000000   815854.1250000000   1205337.875000000   1843279.875000000   2737422.500000000   3950596.250000000   5202189.000000000   6301482.000000000   7048520.500000000   6795024.500000000   6332811.000000000   5636217.500000000   5597478.500000000   5549107.000000000   5967421.500000000   5849593.000000000   5411990.500000000   4398440.000000000   2837429.500000000   1024310.687500000   245660.7812500000   25452.90820312500   9654.707031250000   0.000000000000000   5594.353027343750   5475.718261718750   3562.449218750000   70078.35937500000
2007-08-18/21:21:14.816   59318.13671875000   77195.09375000000   136828.0468750000   250320.0000000000   310728.3437500000   551890.3125000000   771391.0625000000   1358157.000000000   2150738.500000000   3357860.750000000   4801881.500000000   6301481.500000000   7878214.500000000   8707260.000000000   7862217.500000000   6989516.500000000   6064110.500000000   5790456.000000000   5967421.500000000   6104011.500000000   5669786.500000000   4657239.000000000   3095422.250000000   1280406.875000000   269434.7500000000   62653.44531250000   11585.64941406250   7599.864257812500   3729.568115234375   7300.958496093750   7124.899902343750   77086.23437500000
2007-08-18/21:21:17.822   77113.68750000000   106885.7656250000   190370.2656250000   321841.7812500000   525856.6250000000   815854.2500000000   1157120.250000000   1746252.750000000   2737422.750000000   3950596.500000000   4801882.000000000   6098120.500000000   6633710.000000000   6370152.000000000   6332811.500000000   5861751.500000000   5830792.000000000   6031813.500000000   6216154.500000000   6358438.000000000   6185401.500000000   5433682.500000000   3869446.500000000   1664565.250000000   332832.4375000000   43074.19921875000   9654.708007812500   7599.865234375000   1864.784057617188   5475.718750000000   7124.900878906250   84094.11718750000
2007-08-18/21:21:20.828   112704.9375000000   160329.3125000000   297455.9687500000   429125.9062500000   693183.4375000000   1007834.562500000   1446431.875000000   2231403.750000000   3030784.000000000   3753012.500000000   4601737.000000000   5081399.500000000   5596788.000000000   5308075.500000000   5240568.500000000   4959656.500000000   5130874.500000000   5549108.000000000   5967422.500000000   6104012.500000000   5927591.000000000   4916047.000000000   3353423.250000000   1472484.125000000   364531.4375000000   43074.20312500000   9654.708984375000   5699.898437500000   5594.354003906250   5475.719238281250   5343.675292968750   70078.37500000000
2007-08-18/21:21:23.834   100841.1718750000   148452.9375000000   214166.9531250000   345682.5937500000   478049.7812500000   815854.3125000000   1253556.250000000   1649226.875000000   2444074.500000000   3753012.750000000   5002033.500000000   6098121.000000000   6218923.500000000   6370152.500000000   5677447.000000000   5185171.000000000   5130874.500000000   5549108.000000000   5718697.500000000   6104013.000000000   5669788.000000000   4657240.500000000   3095423.000000000   1280407.125000000   348681.9375000000   50905.90234375000   3861.882324218750   5699.898925781250   0.000000000000000   1825.239379882812   3562.449951171875   91102.01562500000
2007-08-18/21:21:26.840   88977.42968750000   95009.50000000000   226065.3281250000   345682.5937500000   478049.7812500000   767860.1250000000   1157120.500000000   1746253.000000000   2639639.000000000   3753013.000000000   5202190.500000000   5894765.500000000   6633711.000000000   6370153.000000000   6114351.500000000   5636219.000000000   5364174.000000000   5790458.000000000   6216155.500000000   6358439.000000000   6185402.500000000   5174861.500000000   3353423.750000000   1344432.500000000   364531.4687500000   43074.20703125000   17378.48632812500   11399.80175781250   9323.925781250000   5475.719726562500   3562.450195312500   77086.25781250000
2007-08-18/21:21:29.846   136432.5625000000   178143.9531250000   285557.5312500000   476808.3750000000   717087.6875000000   1007834.750000000   1398212.625000000   2037339.500000000   3030784.500000000   4148187.250000000   5202190.500000000   5691415.500000000   5596788.500000000   5095679.500000000   5022139.500000000   4734150.000000000   5130875.000000000   5307766.500000000   5967423.500000000   6104013.500000000   5927592.000000000   4916047.500000000   3095423.500000000   1344432.500000000   301133.6250000000   31326.67773437500   5792.824707031250   0.000000000000000   5594.354492187500   3650.479492187500   5343.676269531250   70078.38281250000
2007-08-18/21:21:32.852   112704.9609375000   172205.7500000000   249862.1718750000   429126.0000000000   645375.5000000000   911843.9375000000   1349993.625000000   2037339.625000000   2932996.250000000   3950597.750000000   5002034.000000000   5894766.000000000   6218924.500000000   5732889.000000000   5240569.500000000   4734150.000000000   4897583.000000000   5307766.500000000   5967423.500000000   5849595.000000000   5669789.000000000   4657241.000000000   3095423.500000000   1216382.625000000   269434.8750000000   25452.91796875000   19309.43164062500   3799.932617187500   9323.926757812500   1825.239746093750   1781.225097656250   84094.14062500000
2007-08-18/21:21:35.858   94909.31250000000   178143.9531250000   226065.3593750000   381443.9375000000   525856.7500000000   815854.4375000000   1398212.625000000   1940309.375000000   2932996.000000000   4345783.000000000   6002875.500000000   6911605.500000000   7255937.500000000   7007473.000000000   6114352.000000000   5636219.500000000   5364174.500000000   5790458.500000000   5967423.500000000   6104013.500000000   5927592.000000000   4916047.500000000   2966426.000000000   1280407.375000000   396230.6250000000   50905.91015625000   5792.825195312500   11399.80273437500   1864.784545898438   1825.239624023438   8906.128906250000   77086.25781250000
2007-08-18/21:21:38.864   94909.32031250000   130638.4453125000   226065.3906250000   309921.5625000000   454146.5937500000   815854.5625000000   1253556.500000000   1649227.375000000   2932996.500000000   3950598.000000000   5002035.000000000   6301485.000000000   7670785.500000000   7644849.500000000   7206723.000000000   6087294.000000000   5830794.000000000   5549109.500000000   5967424.500000000   6358440.500000000   5927593.000000000   4916048.500000000   3353424.500000000   1600538.375000000   443779.5625000000   46990.06640625000   9654.711914062500   5699.900390625000   5594.355468750000   7300.961914062500   3562.450927734375   91102.03906250000
2007-08-18/21:21:41.870   106773.0859375000   148452.9843750000   261760.6406250000   381444.0000000000   573664.0625000000   959839.3125000000   1205338.500000000   2037340.000000000   2835209.500000000   3753014.000000000   5002035.000000000   6098123.000000000   6841115.500000000   6370154.500000000   5677449.000000000   5185172.500000000   5130876.000000000   5549110.000000000   5718699.000000000   5849596.000000000   5927593.000000000   4916048.500000000   3095424.000000000   1408458.500000000   316983.1250000000   50905.91796875000   5792.826171875000   7599.868164062500   0.000000000000000   1825.239990234375   3562.451171875000   70078.39843750000
2007-08-18/21:21:44.875   106773.0937500000   201896.8906250000   309354.6250000000   500649.8125000000   740992.1875000000   1151824.000000000   1542872.500000000   2425475.000000000   3128575.250000000   4543385.500000000   5602523.000000000   6504853.500000000   6633713.500000000   6370155.000000000   5677449.500000000   5185173.000000000   5130876.500000000   5549110.000000000   5718699.500000000   5849596.500000000   5411994.000000000   4398442.500000000   2579445.500000000   1152358.500000000   269434.9375000000   43074.22265625000   3861.883789062500   11399.80566406250   1864.784912109375   7300.962890625000   5343.677734375000   56062.67187500000
2007-08-18/21:21:47.881   118636.8828125000   213773.3906250000   309354.6250000000   452967.2812500000   693183.7500000000   1007835.062500000   1542872.625000000   2231404.750000000   3128575.500000000   4345784.500000000   5402355.000000000   5894767.500000000   6218926.500000000   5945306.000000000   5459007.000000000   5410694.000000000   5597482.000000000   5549110.500000000   5967425.500000000   5849597.000000000   5411994.000000000   4139651.000000000   2708437.500000000   1216382.875000000   380381.1562500000   43074.22265625000   5792.826660156250   1899.966674804688   1864.785034179688   7300.963378906250   7124.904785156250   70078.40625000000
2007-08-18/21:21:50.887   88977.46875000000   148453.0156250000   214167.0625000000   333762.3437500000   549760.5000000000   815854.6875000000   1253556.750000000   1746253.750000000   2639640.000000000   3753014.500000000   5202192.500000000   6301486.500000000   6218926.500000000   5945306.500000000   5240571.000000000   5185173.500000000   5364176.500000000   5307768.000000000   5718700.000000000   5849597.000000000   5411994.500000000   4657242.500000000   2966427.000000000   1408458.750000000   332832.6250000000   86148.66406250000   9654.713867187500   3799.933837890625   3729.570800781250   7300.963378906250   7124.904785156250   77086.28906250000
2007-08-18/21:21:53.893   53386.33984375000   89071.40625000000   202268.7187500000   274160.7187500000   454146.6875000000   815854.7500000000   1157121.000000000   1843281.250000000   2835210.250000000   3950599.000000000   5602524.000000000   6911608.000000000   7255940.500000000   6370156.000000000   5677450.000000000   5185173.500000000   5364176.500000000   5307768.500000000   5469982.000000000   5595186.000000000   5411994.500000000   4139651.500000000   2837431.500000000   1152358.750000000   316983.1875000000   46990.07812500000   7723.770507812500   9499.838867187500   5594.356933593750   7300.963867187500   7124.905273437500   63070.54687500000
2007-08-18/21:21:56.899   71181.88281250000   124700.3125000000   214167.0781250000   345682.7812500000   525856.9375000000   815854.8125000000   1108903.750000000   1746253.875000000   2639640.250000000   4148189.250000000   5202193.000000000   6504855.000000000   6633714.500000000   6370156.500000000   5895899.500000000   5636222.000000000   5364177.000000000   5307769.000000000   5718700.500000000   5849597.500000000   5411995.000000000   4398443.500000000   2708438.000000000   1088334.875000000   301133.7812500000   46990.08203125000   11585.65917968750   15199.74707031250   3729.571044921875   9126.206054687500   8906.132812500000   49054.82812500000
2007-08-18/21:21:59.905   142364.5468750000   178144.0468750000   297456.1875000000   452967.3750000000   621471.8750000000   1055831.250000000   1398213.375000000   1940310.375000000   3030786.000000000   4148189.500000000   5202193.500000000   5894769.000000000   6011543.000000000   5308079.500000000   5240572.000000000   4959660.000000000   5130878.000000000   5307769.000000000   5469982.500000000   5849598.000000000   5411995.500000000   4398444.000000000   2708438.000000000   1024311.562500000   253585.6562500000   35242.53906250000   5792.828125000000   0.000000000000000   11188.71875000000   3650.481445312500   0.000000000000000   70078.42187500000
2007-08-18/21:22:02.911   136432.6250000000   142514.8437500000   285557.6562500000   429126.1875000000   669279.7500000000   959839.6250000000   1446432.875000000   2231405.250000000   3030786.000000000   4345785.000000000   5402356.000000000   6301487.000000000   6218927.500000000   5732891.500000000   5022142.000000000   4959660.000000000   4897585.000000000   5549111.500000000   5718701.000000000   5849598.000000000   5411995.000000000   4657243.000000000   3095425.000000000   1280408.000000000   269435.0000000000   35242.53906250000   15447.54980468750   9499.838867187500   5594.357421875000   3650.481445312500   1781.225830078125   70078.42187500000
2007-08-18/21:22:05.917   77113.75781250000   95009.56250000000   178472.1093750000   274160.7812500000   501953.5312500000   767860.6875000000   1060686.875000000   1649228.125000000   2541858.000000000   3753015.500000000   4801886.000000000   6098126.000000000   6841118.500000000   6795031.500000000   5895900.500000000   5410695.500000000   5364178.000000000   5549112.500000000   5967427.000000000   6104017.500000000   5927596.000000000   4916050.500000000   3482429.250000000   1536512.000000000   348682.2187500000   39158.39062500000   9654.716796875000   1899.967285156250   1864.785644531250   3650.481933593750   3562.452636718750   63070.55859375000
2007-08-18/21:22:08.923   106773.1406250000   142514.8750000000   214167.1250000000   309921.7187500000   478050.1562500000   815855.0000000000   1301775.625000000   1843281.750000000   2835211.000000000   3753015.750000000   5002037.500000000   6098126.000000000   6841119.000000000   6370157.500000000   6114356.000000000   5861757.000000000   5597484.500000000   5790462.000000000   6216160.500000000   6104018.000000000   5927596.000000000   5174865.500000000   3224425.000000000   1600539.250000000   475479.1875000000   62653.51171875000   11585.66210937500   0.000000000000000   7459.145507812500   9126.208007812500   8906.134765625000   56062.69531250000
2007-08-18/21:22:11.928   118636.9375000000   190020.5312500000   309354.7812500000   452967.4687500000   717088.2500000000   1055831.500000000   1494653.000000000   2231405.750000000   3324161.000000000   4543388.000000000   6002880.000000000   6911610.500000000   7463363.500000000   7432389.000000000   6332818.000000000   5636223.500000000   5597484.500000000   5790462.500000000   6216160.500000000   6867318.500000000   6443226.000000000   5433687.500000000   3740441.500000000   1856652.500000000   507178.7500000000   62653.51562500000   11585.66210937500   7599.872558593750   1864.785888671875   5475.724121093750   3562.453125000000   84094.20312500000
2007-08-18/21:22:14.934   130500.7578125000   190020.5312500000   249862.3593750000   405285.2500000000   693184.0625000000   1103827.875000000   1494653.125000000   2231406.000000000   3324161.000000000   4740995.500000000   6203066.000000000   6708231.000000000   6841119.500000000   6370158.500000000   5677452.500000000   4959661.500000000   5130879.000000000   5066435.000000000   5469984.000000000   5849599.500000000   5669793.000000000   4657244.500000000   3224425.250000000   1536512.250000000   570578.1875000000   78316.96875000000   11585.66308593750   3799.935546875000   9323.933593750000   10951.45214843750   8906.135742187500   56062.70312500000
2007-08-18/21:22:17.940   94909.39062500000   172205.8906250000   261760.8125000000   381444.2500000000   573664.4375000000   863849.6875000000   1157121.500000000   1843282.000000000   2639641.250000000   3950600.750000000   5002038.000000000   6301489.500000000   6841120.000000000   6157731.000000000   5677452.500000000   4959661.500000000   4431021.500000000   4825106.500000000   4723872.000000000   5086387.500000000   4896427.000000000   4010260.000000000   2450457.000000000   1024311.875000000   269435.0937500000   58737.66406250000   11585.66308593750   1899.967651367188   1864.786010742188   7300.967285156250   5343.680664062500   70078.44531250000
2007-08-18/21:22:20.946   94909.39062500000   124700.3671875000   237963.9531250000   321842.1562500000   525857.1875000000   719867.0000000000   1157121.625000000   1649228.625000000   2541858.500000000   3555438.000000000   4801887.500000000   5894771.000000000   6426321.000000000   6157731.000000000   5677453.000000000   4959662.000000000   4664301.000000000   4825106.500000000   4972569.000000000   5086388.000000000   4896427.000000000   4139653.500000000   2708439.000000000   1088335.375000000   285284.4687500000   31326.70507812500   1930.942993164062   5699.904296875000   11188.72363281250   9126.209960937500   5343.681152343750   70078.44531250000
2007-08-18/21:22:23.952   130500.7656250000   178144.1093750000   261760.8125000000   429126.3437500000   621472.0625000000   959840.0000000000   1398213.875000000   1843282.125000000   2932998.500000000   4345787.000000000   5402358.000000000   6301489.500000000   6426320.500000000   5732894.000000000   5240574.000000000   4959661.500000000   5130879.500000000   5307771.000000000   5469984.500000000   5595188.500000000   5154208.500000000   4398445.500000000   2837432.750000000   1152359.250000000   316983.3125000000   39158.39843750000   9654.718750000000   9499.842773437500   3729.572753906250   5475.724609375000   7124.908691406250   56062.70703125000
2007-08-18/21:22:26.958   189820.1718750000   237526.5781250000   356949.1875000000   596016.4375000000   860515.4375000000   1247819.250000000   1832202.250000000   2425477.000000000   3910948.500000000   5333852.500000000   6203067.500000000   7114998.000000000   6841121.000000000   6582593.500000000   6114358.000000000   5636225.000000000   5597486.000000000   6031821.000000000   6464902.500000000   6358446.000000000   5927598.000000000   5174867.000000000   3353427.250000000   1536512.500000000   380381.4062500000   70485.25781250000   25102.29492187500   1899.967895507812   9323.935546875000   5475.725585937500   8906.137695312500   84094.22656250000
2007-08-18/21:22:29.964   136432.7031250000   249403.1406250000   345050.5937500000   500650.2187500000   764897.1250000000   1391813.625000000   1832202.375000000   2522514.250000000   3519752.000000000   4740996.500000000   5802702.000000000   6504858.500000000   6426322.000000000   6582594.000000000   5895903.000000000   5636225.000000000   5830799.500000000   6273185.000000000   6464903.000000000   6612880.000000000   5927598.500000000   5174867.500000000   3353427.500000000   1472486.000000000   332832.8437500000   50905.96093750000   11585.66601562500   11399.81445312500   9323.936523437500   0.000000000000000   12468.59667968750   70078.46093750000
2007-08-18/21:22:32.970   65250.07421875000   142514.9375000000   226065.5937500000   333762.5937500000   454147.0312500000   815855.3125000000   1301776.250000000   1940311.500000000   3128578.000000000   4543389.500000000   5802702.000000000   6708233.000000000   7255945.500000000   7432392.000000000   7206730.000000000   6763960.500000000   6064119.500000000   6031821.500000000   6216163.000000000   6612880.500000000   6185410.000000000   4916053.000000000   3482430.750000000   1664567.500000000   491329.1562500000   62653.53906250000   15447.55859375000   5699.905761718750   9323.936523437500   5475.726074218750   3562.454345703125   84094.23437500000
2007-08-18/21:22:35.976   100841.3046875000   130638.5781250000   237964.0156250000   345683.0312500000   501953.8125000000   767861.0625000000   1157121.875000000   1649229.000000000   2639642.250000000   3753017.500000000   5202197.000000000   6504859.500000000   7255946.000000000   7432392.500000000   7206730.500000000   6312847.000000000   6064120.000000000   6031821.500000000   6464903.500000000   6358447.000000000   5927599.000000000   4916053.500000000   3353427.750000000   1600540.000000000   443780.0000000000   78317.00000000000   11585.66699218750   7599.875488281250   5594.361328125000   0.000000000000000   3562.454589843750   84094.23437500000
2007-08-18/21:22:38.981   160160.4531250000   296909.6250000000   368847.9062500000   572174.8750000000   812706.3125000000   1199822.125000000   1542874.000000000   2231407.000000000   3128578.250000000   4148192.500000000   5202197.000000000   5691422.500000000   5804168.500000000   5308083.000000000   4803722.000000000   4734155.500000000   5130881.500000000   5066437.000000000   5469986.500000000   6104021.000000000   5669795.500000000   4398447.000000000   3095427.250000000   1408460.000000000   396231.0937500000   58737.68359375000   11585.66796875000   7599.875976562500   1864.786743164062   5475.726562500000   3562.454833984375   70078.46875000000
2007-08-18/21:22:41.987   154228.5156250000   201897.0937500000   333152.0625000000   524491.7500000000   764897.3125000000   1295817.375000000   1494653.875000000   2425477.500000000   3324162.750000000   4740997.500000000   5802703.000000000   6301492.000000000   6426323.000000000   5520486.500000000   5240576.000000000   5185178.000000000   5130881.500000000   4825108.500000000   5469986.500000000   5595191.000000000   5411999.500000000   4657246.500000000   2966429.750000000   1408460.000000000   427930.3750000000   70485.27343750000   21240.40429687500   7599.876464843750   1864.786865234375   3650.484375000000   5343.683105468750   77086.35937500000
2007-08-18/21:22:44.993   94909.42968750000   136576.7812500000   249862.4843750000   405285.4375000000   645376.3125000000   959840.4375000000   1398214.500000000   1843283.000000000   3128578.500000000   4148193.000000000   5602529.000000000   6504860.500000000   7048532.000000000   7007482.500000000   6114360.000000000   5636226.500000000   5364181.500000000   5066437.500000000   5221275.500000000   5595191.000000000   5154210.500000000   4398447.500000000   2837434.250000000   1280409.000000000   316983.4687500000   62653.55078125000   5792.832519531250   7599.876953125000   7459.150390625000   3650.484375000000   5343.683105468750   70078.47656250000
2007-08-18/21:22:47.999   106773.2109375000   130638.6015625000   261760.9531250000   333762.6875000000   525857.4375000000   863850.1875000000   1349995.375000000   2037342.375000000   3128578.750000000   4543390.500000000   5802703.500000000   6911615.000000000   6841123.500000000   6795036.500000000   6114360.000000000   5636227.000000000   5364182.000000000   5307773.500000000   5221276.000000000   5595191.500000000   5412000.000000000   4398447.500000000   2966430.000000000   1216384.250000000   348682.4687500000   58737.69531250000   1930.943847656250   3799.937744140625   5594.362304687500   9126.214843750000   3562.455322265625   52558.80078125000
2007-08-18/21:22:51.005   94909.43750000000   166267.7656250000   237964.0625000000   333762.6875000000   573664.6875000000   863850.1250000000   1253558.000000000   1843283.000000000   2835212.750000000   3950602.750000000   5202198.000000000   6098130.000000000   6426323.500000000   6582596.000000000   5459012.500000000   5410699.500000000   5130882.000000000   5307773.500000000   5221275.500000000   5595191.500000000   5412000.000000000   4398447.500000000   2837434.250000000   1088335.875000000   316983.4687500000   50905.97656250000   17378.50976562500   17099.73242187500   5594.362304687500   9126.214843750000   8906.140625000000   56062.73437500000
2007-08-18/21:22:54.011   106773.2265625000   148453.1718750000   184421.4218750000   333762.7187500000   525857.5000000000   743864.3125000000   1108904.875000000   1746255.750000000   2639643.000000000   3753018.750000000   5002041.500000000   6504861.500000000   7255948.000000000   7219936.000000000   6332822.500000000   5410700.000000000   5130883.000000000   5307774.000000000   5469988.000000000   6104022.500000000   5927601.000000000   4657247.500000000   2966430.250000000   1344434.500000000   364532.0312500000   46990.12890625000   5792.833496093750   5699.907714843750   3729.574951171875   3650.485107421875   3562.455566406250   77086.37500000000
2007-08-18/21:22:57.017   106773.2343750000   166267.7968750000   297456.4687500000   452967.8437500000   597568.6250000000   959840.6250000000   1398214.750000000   2134374.500000000   3128579.250000000   4345790.000000000   5802704.500000000   6911616.000000000   7670796.500000000   7644860.000000000   6769765.500000000   6538403.000000000   5597489.000000000   5790467.000000000   6216165.500000000   6358449.500000000   6185412.500000000   5174870.000000000   3482432.250000000   1600540.500000000   380381.6250000000   62653.56250000000   13516.61816406250   5699.908203125000   3729.575195312500   1825.242431640625   7124.913574218750   77086.37500000000
2007-08-18/21:23:00.023   148296.6250000000   213773.6562500000   380746.7187500000   596016.8125000000   860516.0000000000   1151825.500000000   1735759.000000000   2522515.750000000   3715349.500000000   5136231.000000000   6002885.000000000   6911616.500000000   7463370.000000000   7219937.000000000   6988246.500000000   6087303.000000000   6064122.500000000   6031824.500000000   6216166.000000000   6612883.500000000   6443231.500000000   5433692.500000000   3482432.500000000   1600540.625000000   380381.6250000000   54821.84765625000   13516.61914062500   11399.82031250000   7459.152343750000   7300.972656250000   1781.227783203125   84094.27343750000
2007-08-18/21:23:03.029   100841.3515625000   160329.5937500000   261761.0156250000   333762.7812500000   573664.8750000000   815855.7500000000   1301776.875000000   1940312.500000000   2835213.750000000   3950604.000000000   5202199.500000000   6301494.500000000   7048534.500000000   6795038.000000000   6114361.500000000   5636228.500000000   5597489.500000000   5790468.000000000   5718707.500000000   5849604.500000000   5669798.000000000   4916055.500000000   3353429.500000000   1536513.500000000   348682.5625000000   70485.29687500000   13516.62011718750   15199.76562500000   3729.575439453125   5475.729003906250   0.000000000000000   70078.50000000000
2007-08-18/21:23:06.034   142364.7187500000   190020.7031250000   356949.4375000000   452967.9062500000   693184.6875000000   1055832.500000000   1446434.625000000   2134374.750000000   3030789.750000000   4345790.500000000   5202199.500000000   5894776.000000000   6426326.000000000   5945314.000000000   5459014.500000000   4734158.000000000   5130884.000000000   5307775.500000000   5469989.000000000   5849605.000000000   5412001.500000000   4398449.000000000   2837435.250000000   1216384.625000000   285284.7187500000   54821.85156250000   3861.889404296875   5699.909179687500   5594.364257812500   1825.242675781250   3562.456542968750   70078.50781250000
2007-08-18/21:23:09.040   94909.47656250000   148453.2187500000   237964.1562500000   333762.8125000000   597568.7500000000   863850.5000000000   1253558.500000000   1843283.750000000   3030789.750000000   3950604.250000000   5402362.500000000   6504863.000000000   7463371.000000000   7007485.500000000   6332824.000000000   5185180.500000000   4897591.000000000   5066439.500000000   5718708.000000000   5849605.000000000   5927602.500000000   4916056.000000000   2966431.250000000   1280409.500000000   316983.5937500000   70485.30468750000   3861.889648437500   5699.909179687500   11188.73242187500   7300.973632812500   3562.456542968750   49054.89062500000
2007-08-18/21:23:12.046   112705.1484375000   148453.2187500000   226065.7343750000   345683.2187500000   525857.6250000000   767861.5000000000   1108905.125000000   1649230.000000000   2737428.000000000   3753019.750000000   5202199.500000000   6301495.000000000   7048535.000000000   6795038.500000000   6332824.000000000   5410701.500000000   5597490.000000000   5790468.000000000   5967433.500000000   6612884.500000000   6185413.500000000   5174871.000000000   3482433.000000000   1600540.875000000   364532.1250000000   50905.99609375000   19309.46484375000   9499.850585937500   7459.153320312500   5475.729492187500   7124.914550781250   70078.50781250000
2007-08-18/21:23:15.052   94909.48437500000   142515.0312500000   273659.5625000000   369524.1562500000   645376.6250000000   815855.9375000000   1205340.500000000   1940312.875000000   2737428.500000000   3950604.750000000   5202200.500000000   6301495.500000000   6633724.000000000   6370165.000000000   5459015.500000000   5185181.000000000   4897591.500000000   5307776.000000000   6216167.500000000   6612885.000000000   6185414.500000000   5433694.000000000   3740445.750000000   1664568.750000000   427930.6250000000   70485.31250000000   5792.835449218750   7599.880859375000   7459.154296875000   3650.486328125000   8906.145507812500   63070.63671875000
2007-08-18/21:23:18.058   112705.1718750000   172206.0625000000   273659.5625000000   405285.6875000000   645376.6875000000   911845.6250000000   1494654.750000000   2037343.375000000   3128580.500000000   4345791.500000000   5602532.000000000   6098133.500000000   6633724.000000000   6157737.500000000   6114363.500000000   5185181.500000000   4897592.000000000   5307776.500000000   5718709.000000000   6358451.500000000   6185415.000000000   5174872.000000000   3095429.250000000   1472487.250000000   348682.6562500000   46990.14843750000   11585.67578125000   5699.910156250000   3729.576416015625   5475.730468750000   12468.60742187500   63070.64062500000
2007-08-18/21:23:21.064   106773.2734375000   148453.2500000000   273659.5937500000   369524.2187500000   669280.7500000000   911845.6875000000   1349996.125000000   1940313.125000000   2933001.750000000   3950605.250000000   5402364.000000000   6098134.000000000   6426327.500000000   6157737.500000000   6114363.500000000   5636230.500000000   5364185.000000000   5549119.500000000   5718709.000000000   5849606.500000000   5927603.500000000   4916057.500000000   3224429.000000000   1280409.875000000   316983.6562500000   54821.86718750000   15447.57226562500   9499.853515625000   5594.365722656250   3650.486816406250   0.000000000000000   63070.64062500000
2007-08-18/21:23:24.070   100841.3906250000   160329.6562500000   237964.2187500000   369524.2187500000   573665.1250000000   911845.7500000000   1349996.250000000   2037343.625000000   3030790.750000000   4148195.750000000   5202201.000000000   6098134.000000000   6426328.000000000   6582600.500000000   5677459.000000000   5636230.500000000   5364185.500000000   5307777.000000000   5967435.500000000   5849607.000000000   5669800.000000000   4398450.500000000   2966432.000000000   1088336.625000000   285284.8125000000   43074.29687500000   9654.729492187500   3799.940185546875   7459.155273437500   7300.975585937500   3562.457519531250   77086.41406250000
2007-08-18/21:23:27.076   124569.0078125000   148453.2656250000   285558.1250000000   381444.7187500000   645376.7500000000   1007836.812500000   1542875.250000000   2134375.500000000   3128581.000000000   3950605.750000000   5202201.500000000   6301497.000000000   6426328.500000000   6157738.500000000   5895909.000000000   5636231.000000000   5597492.000000000   5549120.500000000   5967436.000000000   6104026.000000000   5669800.500000000   4657250.500000000   2708442.250000000   1024313.125000000   245661.3750000000   21537.12304687500   5792.836914062500   5699.911132812500   5594.366210937500   1825.243408203125   3562.457763671875   70078.53125000000
2007-08-18/21:23:30.082   160160.5937500000   184082.5625000000   285558.1250000000   500650.7500000000   645376.8125000000   1007836.875000000   1494655.125000000   2134375.750000000   2835215.000000000   4148196.250000000   5602533.500000000   6708240.000000000   7255952.500000000   7644864.500000000   6988250.000000000   6538407.000000000   6297452.500000000   6273191.500000000   6713657.500000000   6867328.000000000   6443235.000000000   5174873.000000000   3353431.000000000   1216385.125000000   269435.4375000000   43074.30078125000   9654.730468750000   5699.911621093750   1864.788452148438   5475.731933593750   1781.228759765625   63070.65234375000
2007-08-18/21:23:33.087   130500.9375000000   172206.1093750000   261761.1562500000   381444.7812500000   573665.1875000000   911845.8750000000   1494655.125000000   1940313.500000000   3128581.250000000   4345792.500000000   5602533.500000000   6708240.000000000   7255953.000000000   7007488.500000000   6769769.500000000   6538407.500000000   6764127.000000000   6755940.500000000   7211174.500000000   7376233.500000000   6701062.000000000   5692525.500000000   3740446.750000000   1472487.625000000   364532.2812500000   35242.59765625000   19309.47460937500   1899.970214843750   3729.577392578125   9126.221679687500   7124.917968750000   91102.22656250000
2007-08-18/21:23:36.093   77113.88281250000   130638.7187500000   190370.7343750000   274161.2187500000   501954.3437500000   719867.9375000000   1108905.625000000   1649230.750000000   2639645.000000000   3753021.500000000   5002045.000000000   6504866.500000000   7670801.500000000   7857336.500000000   7862238.000000000   6989535.000000000   6764127.000000000   6514563.000000000   7211175.000000000   7121777.500000000   6958896.500000000   5951363.000000000   4127479.500000000   1856655.250000000   380381.8750000000   43074.30859375000   7723.784667968750   3799.940917968750   1864.788696289062   9126.222656250000   3562.458251953125   112125.9687500000
2007-08-18/21:23:39.099   83045.75000000000   112824.1875000000   178472.3906250000   309922.1875000000   382437.9375000000   719867.9375000000   1012471.750000000   1552205.875000000   2346300.000000000   3555442.500000000   4801893.500000000   5691428.000000000   6426329.000000000   6582601.500000000   6551295.500000000   6312853.500000000   6297453.000000000   6514563.000000000   6464910.000000000   6867329.000000000   6701062.000000000   5692525.500000000   3869456.000000000   1920684.750000000   507179.5000000000   50906.01953125000   19309.47460937500   7599.883300781250   5594.367187500000   7300.977050781250   3562.458251953125   77086.42968750000
2007-08-18/21:23:42.105   59318.29296875000   71257.16406250000   178472.4218750000   250320.6718750000   406341.0937500000   743864.9375000000   1012471.875000000   1649231.000000000   2346300.500000000   3555443.000000000   5202203.000000000   6504867.000000000   6841130.000000000   7219942.000000000   6551296.000000000   6087307.500000000   5830807.000000000   5790472.000000000   6216170.500000000   6612888.500000000   6185417.500000000   5433696.500000000   3353431.750000000   1600541.875000000   412081.1562500000   62653.61328125000   15447.57812500000   1899.970458984375   14918.32226562500   0.000000000000000   1781.229125976562   77086.43750000000
2007-08-18/21:23:45.111   83045.76562500000   124700.5546875000   184421.5937500000   226480.2187500000   478050.9687500000   767862.0625000000   1108905.875000000   1843284.875000000   2737429.750000000   3950607.000000000   5002046.000000000   5894780.000000000   6633727.500000000   6370168.500000000   5895910.500000000   5410705.000000000   5364187.500000000   5307779.000000000   5967437.500000000   6104028.000000000   5669802.000000000   4916059.500000000   2966433.000000000   1152361.000000000   245661.4531250000   50906.03125000000   9654.733398437500   7599.884765625000   5594.368164062500   12776.71679687500   3562.458984375000   70078.55468750000
2007-08-18/21:23:48.117   88977.65625000000   136576.9218750000   190370.7656250000   333763.0625000000   549761.6250000000   767862.0625000000   1108905.875000000   1746257.375000000   2639645.500000000   3753022.500000000   5002046.000000000   6098137.000000000   6426330.500000000   6157740.500000000   5459018.500000000   5410705.500000000   5364187.500000000   5549122.500000000   5967438.000000000   6104028.500000000   5669802.500000000   4398452.500000000   2837437.250000000   1088337.000000000   221887.4687500000   50906.03125000000   13516.63085937500   5699.913085937500   11188.74023437500   3650.488525390625   7124.919921875000   77086.44531250000
2007-08-18/21:23:51.123   77113.89843750000   100947.8984375000   202269.1406250000   298001.9375000000   430244.3750000000   695871.2500000000   1108906.000000000   1649231.250000000   2346300.750000000   3555443.500000000   4601749.500000000   5691430.000000000   6218940.000000000   6582603.500000000   6114367.000000000   5636233.500000000   5130888.000000000   5790472.500000000   5967438.500000000   6104029.000000000   5669802.500000000   4657252.500000000   2966433.250000000   1152361.125000000   285284.9375000000   31326.75585937500   15447.58007812500   5699.913574218750   13053.53320312500   12776.71777343750   5343.689453125000   77086.45312500000
2007-08-18/21:23:54.129   94909.54687500000   124700.5781250000   184421.6250000000   333763.0937500000   454147.6562500000   767862.1875000000   1060688.875000000   1746257.500000000   2835216.250000000   3950607.500000000   5402367.000000000   6504868.500000000   7048540.500000000   6582604.000000000   6551297.500000000   5636233.500000000   5597495.000000000   5307780.000000000   5718712.500000000   6104029.000000000   5669803.000000000   4657252.500000000   3095431.250000000   1216385.625000000   332833.3437500000   35242.60937500000   11585.68359375000   5699.914062500000   11188.74218750000   7300.979492187500   7124.920410156250   70078.56250000000
2007-08-18/21:23:57.135   100841.4453125000   190020.8750000000   237964.3593750000   405285.9687500000   621473.1250000000   959841.6250000000   1253559.625000000   1843285.250000000   2835216.250000000   4345794.500000000   5402367.500000000   6301500.500000000   6633729.000000000   7007491.500000000   6114367.500000000   6312856.000000000   6064128.500000000   6273194.500000000   6464913.000000000   6612890.000000000   6443238.000000000   5433698.000000000   3611441.250000000   1600542.250000000   396231.6250000000   46990.17968750000   13516.63281250000   5699.914062500000   1864.789306640625   0.000000000000000   1781.229614257812   77086.46093750000
2007-08-18/21:24:00.140   148296.7812500000   213773.8750000000   261761.2656250000   452968.3125000000   621473.1250000000   1007837.375000000   1398216.250000000   2134376.750000000   3128582.500000000   4345794.500000000   5402367.000000000   6098137.500000000   6426331.500000000   5945319.500000000   5677462.500000000   5636233.500000000   5830808.500000000   6031830.000000000   6464912.500000000   6867331.500000000   6701064.500000000   5433697.500000000   3611441.250000000   1536515.000000000   364532.4375000000   43074.32031250000   9654.735351562500   7599.886230468750   7459.159667968750   5475.734375000000   3562.459472656250   63070.67968750000
2007-08-18/21:24:03.146   124569.0859375000   190020.9062500000   249862.8281250000   405286.0000000000   597569.3125000000   863851.3125000000   1349997.250000000   1843285.500000000   2835216.750000000   3950608.250000000   5602536.500000000   6708244.000000000   6841132.500000000   6582605.000000000   5895912.500000000   5636234.500000000   5830809.000000000   6514566.000000000   6713661.500000000   6867332.500000000   6701065.500000000   5692528.500000000   3869457.750000000   1728598.375000000   443780.6875000000   58737.77343750000   15447.58398437500   0.000000000000000   1864.789550781250   10951.47363281250   3562.459960937500   84094.36718750000
2007-08-18/21:24:06.152   124569.0937500000   142515.1718750000   285558.3125000000   321842.7500000000   621473.2500000000   863851.3750000000   1398216.500000000   2037345.125000000   2933004.250000000   3753023.500000000   5202205.000000000   6301501.500000000   6633730.000000000   6795046.000000000   6114368.500000000   5636235.000000000   5597496.000000000   5790474.000000000   6464914.000000000   6612891.000000000   6443239.500000000   5433698.500000000   3740449.000000000   1728598.375000000   507179.7812500000   70485.37500000000   9654.737304687500   7599.887695312500   5594.370117187500   5475.735351562500   1781.229858398438   91102.27343750000
2007-08-18/21:24:09.158   112705.2734375000   160329.7812500000   237964.4062500000   357604.0625000000   525858.1875000000   911846.4375000000   1205341.625000000   1843285.750000000   2639646.500000000   3753023.750000000   4801896.500000000   5488086.500000000   5804177.500000000   5732905.000000000   5240584.000000000   5185186.000000000   5130889.500000000   5307781.500000000   5718714.000000000   6104031.000000000   5669804.500000000   4916061.500000000   3224431.750000000   1728598.500000000   538879.5000000000   78317.12500000000   7723.789062500000   1899.971435546875   3729.579833984375   9126.227539062500   7124.922363281250   112126.0390625000
2007-08-18/21:24:12.164   100841.4765625000   178144.4687500000   261761.3437500000   369524.5312500000   549761.8750000000   911846.5000000000   1301778.500000000   1843285.750000000   2835217.000000000   3950608.750000000   5002048.500000000   6098139.500000000   6218942.500000000   5945321.000000000   5459021.000000000   5185186.500000000   5130890.000000000   5307781.500000000   5718714.500000000   6104031.000000000   5669805.000000000   4916061.500000000   3095432.250000000   1408462.250000000   412081.3750000000   78317.13281250000   5792.841308593750   5699.915527343750   3729.580078125000   7300.981933593750   3562.460693359375   70078.58593750000
2007-08-18/21:24:15.170   106773.3828125000   148453.3906250000   249862.8906250000   381445.0625000000   549761.8750000000   815856.8125000000   1301778.625000000   1843285.875000000   2933004.500000000   4148199.500000000   5402369.000000000   6301502.500000000   6218942.500000000   5732905.500000000   5240584.500000000   4508662.000000000   4897597.000000000   5066445.500000000   5469995.500000000   5595200.000000000   5412008.500000000   4398454.500000000   2966434.750000000   1216386.125000000   316983.9687500000   39158.48046875000   7723.790039062500   7599.889160156250   7459.162109375000   3650.490234375000   5343.691894531250   63070.70312500000
2007-08-18/21:24:18.176   88977.70312500000   112824.2734375000   202269.2343750000   333763.2187500000   478051.2500000000   767862.5000000000   1157124.000000000   1552207.125000000   2346302.000000000   3357872.000000000   4601751.500000000   5691432.500000000   6218943.000000000   6157744.000000000   5895914.000000000   5185187.000000000   5130890.500000000   5066446.000000000   5469996.000000000   5595200.500000000   5412008.500000000   4139662.000000000   2579452.500000000   1152361.625000000   301134.5312500000   39158.48046875000   13516.63769531250   7599.889160156250   3729.580566406250   9126.229492187500   1781.230346679688   63070.70703125000
2007-08-18/21:24:21.182   71182.07031250000   160329.8281250000   190370.8750000000   286081.7500000000   478051.2812500000   767862.5000000000   1108906.500000000   1746258.375000000   2444082.250000000   3753024.500000000   5002049.000000000   6098140.500000000   6841135.000000000   7219947.000000000   6332832.500000000   5861770.500000000   5364190.500000000   5549125.500000000   5718715.500000000   5595200.500000000   5412009.000000000   4398455.000000000   2708444.750000000   1088337.625000000   316984.0000000000   27410.91992187500   13516.63867187500   5699.916503906250   3729.580566406250   3650.490722656250   0.000000000000000   56062.82812500000
2007-08-18/21:24:24.188   88977.71093750000   160329.8281250000   237964.4687500000   321842.8437500000   478051.3125000000   815856.9375000000   1157124.125000000   1746258.500000000   2639647.250000000   3950609.750000000   5202207.000000000   5691433.000000000   6426335.000000000   6370173.000000000   6332832.500000000   5861771.000000000   6064131.500000000   5790476.000000000   6216175.500000000   5849613.000000000   5669806.000000000   4916063.000000000   3353434.250000000   1408462.625000000   301134.5625000000   50906.06640625000   3861.894775390625   5699.916992187500   3729.580810546875   0.000000000000000   1781.230468750000   63070.71484375000
2007-08-18/21:24:27.193   118637.2187500000   178144.5156250000   285558.4062500000   524492.7500000000   693185.6875000000   1055834.000000000   1494656.625000000   2134377.750000000   3030794.000000000   4345796.500000000   5602539.000000000   6708246.500000000   6841135.500000000   6795048.500000000   6332833.000000000   6087312.000000000   6064132.000000000   6273198.000000000   6713664.000000000   6612893.500000000   6185422.500000000   5174878.000000000   3611443.250000000   1728599.125000000   459630.5937500000   62653.66406250000   9654.740234375000   13299.81250000000   1864.790283203125   0.000000000000000   10687.38964843750   84094.40625000000
2007-08-18/21:24:30.199   136432.9843750000   172206.2812500000   333152.6875000000   476809.8437500000   740994.3125000000   1151827.250000000   1494656.625000000   2231411.000000000   3128584.250000000   4345796.500000000   5602539.000000000   6301503.500000000   6841135.500000000   7007495.000000000   6551301.000000000   6312859.500000000   6297459.000000000   6273197.500000000   6464916.000000000   7121784.000000000   6185422.000000000   5433700.500000000   3611443.250000000   1728599.000000000   396231.8437500000   70485.40625000000   11585.68945312500   11399.83789062500   7459.163574218750   5475.737304687500   3562.461425781250   63070.71484375000
2007-08-18/21:24:33.205   124569.1484375000   154391.6406250000   285558.4375000000   381445.1875000000   621473.5625000000   911846.8750000000   1349997.875000000   1843286.500000000   2737432.250000000   3753025.500000000   5002050.000000000   5691434.000000000   6633733.000000000   6370174.000000000   6114371.500000000   6087313.000000000   5830812.000000000   6273198.500000000   6713665.000000000   6867336.000000000   6701069.000000000   5951369.000000000   4127483.750000000   1984716.750000000   491330.2187500000   78317.15625000000   15447.59179687500   11399.83984375000   3729.581542968750   1825.245483398438   3562.461914062500   77086.50781250000
2007-08-18/21:24:36.211   100841.5156250000   124700.6718750000   249862.9843750000   369524.6875000000   454148.0000000000   767862.7500000000   1157124.375000000   1649232.500000000   2346302.750000000   3357873.000000000   4601753.000000000   5691434.500000000   6426336.000000000   6795049.500000000   6551302.500000000   6087313.000000000   6064133.000000000   6514570.000000000   6713665.000000000   7121785.000000000   6958903.500000000   5692531.500000000   4127484.000000000   1984716.875000000   602279.5625000000   70485.41406250000   11585.69238281250   5699.917968750000   7459.165039062500   3650.491699218750   7124.925781250000   84094.41406250000
2007-08-18/21:24:39.217   106773.4218750000   142515.2500000000   190370.9375000000   357604.2500000000   501954.9062500000   767862.7500000000   1108906.875000000   1843286.625000000   2639648.000000000   3753025.750000000   5002051.000000000   6504873.500000000   7255961.500000000   7432408.500000000   6988259.000000000   6312861.000000000   6064133.000000000   6273199.000000000   6464917.500000000   6867336.500000000   6958904.000000000   5951369.500000000   4127484.000000000   2176810.000000000   570579.6875000000   86148.92187500000   11585.69238281250   11399.84082031250   13053.54394531250   1825.245727539062   0.000000000000000   77086.51562500000
2007-08-18/21:24:42.223   71182.09375000000   130638.8671875000   237964.5468750000   309922.5625000000   478051.4375000000   695871.8750000000   1157124.500000000   1746259.000000000   2541865.000000000   4148201.500000000   5602540.500000000   7318407.500000000   8293128.500000000   8494797.000000000   8080760.000000000   7215116.500000000   6764135.000000000   6514571.000000000   6464918.000000000   6867337.000000000   6443243.500000000   5692532.500000000   3869460.500000000   1920687.000000000   570579.6875000000   93980.69531250000   17378.54492187500   1899.972534179688   3729.582031250000   0.000000000000000   10687.39257812500   98110.25000000000
2007-08-18/21:24:45.229   77113.97656250000   100947.9921875000   154675.9843750000   262241.2500000000   406341.5625000000   623881.8125000000   964256.5000000000   1503695.875000000   2444083.250000000   3357873.500000000   4801899.500000000   6098143.000000000   7048547.000000000   7432409.500000000   6769778.500000000   6087314.000000000   5830813.500000000   6031835.500000000   6464918.500000000   6612896.000000000   6185424.500000000   5174880.000000000   3611444.500000000   1664571.375000000   475480.5312500000   58737.81640625000   11585.69335937500   5699.918945312500   7459.166015625000   12776.73046875000   3562.462646484375   70078.62500000000
2007-08-18/21:24:48.235   88977.75000000000   148453.4843750000   249863.0312500000   381445.2812500000   597569.8125000000   959842.5000000000   1301779.375000000   1843287.000000000   2737433.000000000   3950611.250000000   4801900.000000000   5691435.500000000   6011561.000000000   5520499.000000000   5459024.500000000   5185189.500000000   5364193.500000000   5549128.500000000   6216178.000000000   6104035.000000000   5669808.500000000   4657257.000000000   3095434.250000000   1216386.750000000   285285.2187500000   46990.22265625000   7723.794433593750   0.000000000000000   1864.791015625000   5475.739257812500   8906.160156250000   49054.97656250000
2007-08-18/21:24:51.241   94909.64062500000   148453.4687500000   214167.7187500000   369524.7500000000   525858.5625000000   815857.2500000000   1301779.250000000   1940316.125000000   3030795.000000000   4148201.750000000   5402372.000000000   5894786.500000000   6011561.000000000   5732909.000000000   5240587.500000000   4959674.500000000   5130893.000000000   5549128.000000000   5967444.000000000   6104035.000000000   5412011.500000000   4398457.000000000   2837440.250000000   1152362.250000000   269435.8125000000   46990.22265625000   9654.744140625000   7599.893066406250   5594.374023437500   10951.48242187500   0.000000000000000   70078.63281250000
2007-08-18/21:24:54.246   112705.3593750000   154391.7031250000   249863.0625000000   369524.8125000000   549762.2500000000   863852.1250000000   1301779.500000000   1746259.375000000   2541865.500000000   3753026.750000000   5002052.000000000   5488091.000000000   5596809.000000000   5732909.500000000   5459025.000000000   5410711.500000000   5364194.000000000   5790479.000000000   6216178.500000000   6358462.500000000   5669809.000000000   4916065.500000000   2837440.750000000   1152362.375000000   253586.4375000000   29368.86328125000   19309.50195312500   7599.894042968750   5594.375000000000   12776.73242187500   3562.463378906250   63070.74609375000
2007-08-18/21:24:57.252   124569.2031250000   184082.8437500000   237964.6093750000   405286.4062500000   573666.0625000000   959842.6875000000   1301779.500000000   1843287.250000000   2639648.750000000   3753027.000000000   4801900.500000000   6098144.500000000   6633736.000000000   6370176.500000000   5677468.500000000   5410712.000000000   5130894.000000000   5549129.000000000   6216179.000000000   6358463.000000000   6185425.500000000   5174881.000000000   3095434.750000000   1216387.000000000   285285.2812500000   27410.93750000000   15447.59863281250   1899.973022460938   7459.167968750000   10951.48437500000   0.000000000000000   52558.92187500000
2007-08-18/21:25:00.258   118637.2890625000   172206.3750000000   214167.7812500000   345683.9062500000   573666.0625000000   863852.1875000000   1157124.875000000   1746259.625000000   2541865.750000000   3555448.000000000   4801901.000000000   6098144.500000000   6633736.500000000   6370177.000000000   5895918.500000000   5410712.000000000   5364194.500000000   5549129.500000000   5967445.500000000   6358463.000000000   6185426.000000000   5433704.000000000   3482440.000000000   1536516.750000000   348683.2812500000   46990.23437500000   9654.746093750000   1899.973144531250   7459.168457031250   10951.48437500000   7124.928710937500   84094.45312500000
2007-08-18/21:25:03.264   94909.66406250000   130638.9140625000   249863.0937500000   333763.5000000000   525858.6875000000   815857.5000000000   1205342.875000000   1649233.375000000   2835219.750000000   3753027.500000000   5202210.500000000   5894788.000000000   6633736.500000000   7007499.500000000   6551305.500000000   5410712.500000000   5364194.500000000   5549129.500000000   6216179.500000000   6612898.000000000   6443246.000000000   5433704.000000000   3482440.250000000   1472490.000000000   396232.0937500000   43074.37500000000   13516.64843750000   3799.946777343750   5594.375976562500   0.000000000000000   3562.463867187500   77086.54687500000
2007-08-18/21:25:06.270   112705.3906250000   148453.5312500000   249863.1093750000   333763.5000000000   597570.0000000000   911847.3750000000   1349998.750000000   2134379.250000000   2933007.250000000   3950612.500000000   5202210.500000000   6301508.000000000   6841140.500000000   6795053.000000000   6114375.000000000   5636241.000000000   5364195.000000000   5790480.500000000   6464920.500000000   6612898.500000000   6443246.000000000   5433704.500000000   3611445.750000000   1408463.625000000   443781.1875000000   70485.45312500000   11585.69824218750   7599.895996093750   1864.791625976562   5475.741210937500   1781.231811523438   77086.55468750000
2007-08-18/21:25:09.276   94909.67968750000   154391.7500000000   214167.8125000000   381445.4062500000   549762.4375000000   863852.3125000000   1301779.875000000   1843287.625000000   2835220.000000000   3950612.750000000   4801902.000000000   6301508.500000000   6426340.000000000   6157749.500000000   6114375.500000000   5185191.500000000   5364195.500000000   6031838.000000000   6216180.000000000   6612898.500000000   6443246.500000000   5174882.000000000   3224435.250000000   1408463.750000000   316984.2812500000   54821.97265625000   9654.748046875000   5699.921386718750   9323.962890625000   7300.989257812500   3562.464111328125   70078.65625000000
2007-08-18/21:25:12.282   77114.00781250000   148453.5468750000   237964.6718750000   321843.1250000000   501955.1875000000   815857.6250000000   1157125.125000000   1843287.750000000   2737434.000000000   3753028.000000000   5202211.000000000   5894789.000000000   6426340.500000000   6157750.000000000   5459027.000000000   4959677.000000000   5130895.500000000   5549130.500000000   5967447.000000000   6867340.500000000   6701073.500000000   5692535.500000000   3482440.750000000   1536517.000000000   364532.9375000000   70485.46093750000   3861.897949218750   7599.896484375000   5594.376953125000   3650.493896484375   0.000000000000000   84094.46875000000
2007-08-18/21:25:15.288   88977.78906250000   130638.9453125000   214167.8281250000   321843.1562500000   525858.8125000000   767863.2500000000   1108907.625000000   1649233.625000000   2639649.500000000   3753028.250000000   5202211.500000000   6301509.000000000   7255966.500000000   7219954.000000000   6332838.500000000   5636241.500000000   5364196.000000000   5549131.000000000   6216181.000000000   6612899.500000000   6701074.000000000   5692535.500000000   3740453.750000000   1600544.500000000   412081.8437500000   62653.71875000000   11585.70019531250   3799.947753906250   9323.963867187500   10951.48730468750   0.000000000000000   84094.47656250000
2007-08-18/21:25:18.294   88977.78906250000   89071.72656250000   190371.0625000000   250321.0781250000   430245.0000000000   743866.1875000000   1060690.375000000   1552208.625000000   2444084.500000000   3357875.250000000   4601756.000000000   5894789.000000000   6841141.000000000   7007501.000000000   6332838.000000000   5861776.000000000   5364195.500000000   5549131.000000000   6216180.500000000   6612899.000000000   5927615.500000000   5174882.500000000   3611446.250000000   1664572.250000000   396232.1875000000   58737.84765625000   17378.55468750000   7599.896972656250   9323.963867187500   10951.48730468750   1781.232055664062   70078.66406250000
2007-08-18/21:25:21.299   88977.79687500000   136577.1562500000   237964.7187500000   309922.7812500000   454148.3750000000   767863.3125000000   1157125.250000000   1649233.875000000   2639650.000000000   3753028.500000000   5002054.500000000   6301510.000000000   6841142.000000000   6795055.000000000   5895920.500000000   5185192.500000000   5130896.000000000   5066451.500000000   5470002.000000000   5849619.000000000   5669811.500000000   4916067.500000000   3095436.000000000   1472490.375000000   364533.0000000000   70485.46875000000   13516.65332031250   9499.873046875000   1864.792114257812   1825.247070312500   7124.931640625000   63070.77734375000
2007-08-18/21:25:24.305   100841.6015625000   148453.5781250000   226066.2812500000   333763.6250000000   501955.3125000000   767863.3750000000   1253561.500000000   1746260.375000000   2737434.750000000   3950613.750000000   5202212.500000000   6301510.000000000   6426341.500000000   6157751.000000000   5677471.500000000   5410714.500000000   5130896.500000000   5307788.500000000   5718721.500000000   5849619.000000000   5154225.500000000   4398460.000000000   2708448.000000000   1280412.625000000   316984.3750000000   43074.39062500000   9654.750000000000   7599.898437500000   5594.377929687500   9126.240234375000   5343.698242187500   70078.67968750000
2007-08-18/21:25:27.311   112705.4296875000   172206.4687500000   273660.1875000000   381445.5312500000   669282.2500000000   1007839.000000000   1542878.625000000   2037348.125000000   3030797.250000000   3950614.000000000   5002055.000000000   6301510.500000000   6426342.000000000   5945329.000000000   5240591.500000000   4959678.000000000   4897603.000000000   5307788.500000000   5718722.000000000   5595207.000000000   5412015.000000000   4139667.000000000   2708448.000000000   1088339.000000000   253586.5937500000   43074.39062500000   15447.60644531250   7599.898437500000   7459.171875000000   3650.494873046875   8906.166015625000   63070.78515625000
2007-08-18/21:25:30.317   83045.92187500000   130638.9765625000   172523.5937500000   333763.6562500000   454148.4375000000   767863.4375000000   1157125.500000000   1746260.500000000   2639650.250000000   3753029.250000000   5202213.000000000   6504879.500000000   7670817.000000000   7007503.000000000   6551308.500000000   6087319.000000000   5597504.500000000   5790483.000000000   5967449.000000000   6104039.500000000   5927617.500000000   4657260.500000000   2708448.250000000   1216387.750000000   253586.5937500000   46990.25781250000   17378.56054687500   7599.898925781250   9323.965820312500   5475.743164062500   8906.166992187500   52558.95312500000
2007-08-18/21:25:33.323   65250.28125000000   112824.4296875000   184421.9375000000   309922.8437500000   501955.3750000000   695872.5000000000   1157125.500000000   1649234.250000000   2639650.500000000   3753029.500000000   5002055.500000000   6098148.000000000   6633740.000000000   6795056.500000000   6332840.500000000   6087319.500000000   5597504.500000000   5790483.000000000   5967449.000000000   5849620.000000000   5669813.000000000   4657261.000000000   2966438.750000000   1216387.750000000   301134.9062500000   46990.26171875000   5792.850097656250   5699.923828125000   1864.792480468750   3650.495361328125   5343.699218750000   91102.41406250000
2007-08-18/21:25:36.329   77114.04687500000   136577.1875000000   190371.1406250000   321843.2812500000   525859.0000000000   815858.0000000000   1108908.000000000   1746260.750000000   2737435.250000000   3950614.750000000   5002056.000000000   6504880.000000000   6841144.000000000   7007503.500000000   6332840.500000000   5861778.500000000   5364198.000000000   5549133.000000000   5718723.000000000   5849620.500000000   5669813.500000000   4916069.000000000   3095437.000000000   1408464.375000000   269436.0312500000   62653.74218750000   9654.752929687500   3799.948974609375   5594.378906250000   5475.744140625000   0.000000000000000   63070.79296875000
2007-08-18/21:25:39.335   100841.6250000000   118762.6093750000   214167.9062500000   298002.4687500000   478051.9062500000   767863.5000000000   1253561.750000000   1843288.500000000   2835221.250000000   4148205.500000000   5202213.500000000   6301511.500000000   6633740.500000000   6370181.000000000   5895922.000000000   5410715.500000000   5364197.500000000   5549133.000000000   5967449.500000000   6358467.000000000   5927617.500000000   4657261.000000000   3095436.750000000   1408464.375000000   332833.9375000000   46990.26171875000   9654.751953125000   1899.974243164062   5594.378906250000   7300.992675781250   7124.933105468750   70078.68750000000
2007-08-18/21:25:42.341   94909.73437500000   130639.0078125000   214167.9375000000   369525.1250000000   478051.9687500000   815858.0625000000   1301780.625000000   1843288.750000000   2737435.500000000   4148206.000000000   5402377.500000000   6504881.000000000   7670819.000000000   7857354.000000000   7206754.500000000   6312868.000000000   6064140.000000000   6273206.000000000   6713673.000000000   7121793.500000000   6701077.500000000   5692538.500000000   3869464.750000000   1600545.250000000   491330.8125000000   54822.00390625000   15447.61132812500   3799.949462890625   7459.173828125000   3650.495849609375   1781.232910156250   91102.42968750000
2007-08-18/21:25:45.347   88977.83593750000   112824.4531250000   148727.0000000000   309922.9062500000   430245.2187500000   671875.8750000000   1108908.250000000   1746261.000000000   2444086.000000000   3555450.750000000   5202214.500000000   6708256.000000000   8085692.500000000   8282316.500000000   8299288.500000000   7215124.500000000   6764142.500000000   6514578.000000000   6962429.000000000   7376250.500000000   7474603.500000000   5951376.500000000   4385520.500000000   1920689.125000000   538880.4375000000   62653.75000000000   21240.47265625000   7599.900878906250   1864.792968750000   5475.744628906250   3562.466552734375   84094.51562500000
2007-08-18/21:25:48.352   65250.30078125000   100948.1093750000   166574.4843750000   274161.8437500000   454148.5937500000   767863.6875000000   1108908.250000000   1552209.625000000   2444086.000000000   3753030.500000000   5202214.500000000   6504881.500000000   7878253.000000000   7857355.000000000   7643749.500000000   6763984.000000000   6297468.000000000   6514578.500000000   6962429.000000000   7121794.500000000   6701078.000000000   5951377.000000000   3998476.250000000   1920689.250000000   507180.7187500000   86149.03125000000   17378.56640625000   7599.901367187500   1864.792968750000   12776.74414062500   1781.233154296875   77086.60937500000
2007-08-18/21:25:51.358   88977.84375000000   184083.0156250000   202269.5625000000   357604.6875000000   501955.5625000000   815858.1875000000   1205343.875000000   1843289.000000000   2933009.500000000   3950615.750000000   5402378.000000000   5894793.000000000   6426344.500000000   6370182.500000000   5895924.000000000   5636245.500000000   5597506.500000000   5549134.500000000   5967451.000000000   6104042.000000000   5927619.500000000   4916070.500000000   3353439.500000000   1600545.500000000   538880.5000000000   70485.50781250000   19309.52148437500   9499.878906250000   7459.174804687500   1825.248046875000   3562.466796875000   63070.80859375000
2007-08-18/21:25:54.364   112705.4843750000   172206.5468750000   249863.3281250000   369525.2187500000   645378.4375000000   863853.0000000000   1349999.875000000   2037349.125000000   3324174.000000000   4345803.500000000   5602548.000000000   6708257.000000000   6633742.500000000   5945332.000000000   5459031.000000000   5410717.500000000   5130899.000000000   5549135.000000000   5718724.500000000   6104042.000000000   5927620.000000000   4916070.500000000   3224437.750000000   1472491.250000000   459631.3125000000   70485.51562500000   9654.755859375000   0.000000000000000   14918.35742187500   5475.745605468750   3562.467041015625   84094.53125000000
2007-08-18/21:25:57.370   106773.5703125000   130639.0390625000   237964.8750000000   333763.8125000000   525859.1875000000   911848.1875000000   1253562.250000000   1843289.250000000   2737436.250000000   3950616.250000000   5002057.500000000   5691442.500000000   6426345.500000000   6157755.000000000   5459031.000000000   5185196.000000000   5130899.500000000   5307791.500000000   5470005.500000000   6104042.500000000   5669815.500000000   4657263.000000000   2837443.750000000   1216388.250000000   285285.5937500000   43074.41406250000   11585.70898437500   7599.902832031250   11188.76660156250   3650.496826171875   10687.40625000000   70078.71875000000
2007-08-18/21:26:00.376   83045.96875000000   95009.96093750000   190371.2187500000   262241.5937500000   430245.3437500000   671876.0000000000   1012474.312500000   1552209.875000000   2541868.500000000   3555451.750000000   5202215.500000000   6708258.000000000   7255972.000000000   7007506.500000000   6551312.000000000   5861781.000000000   6064142.000000000   6031843.500000000   6464927.000000000   6867346.500000000   6443252.500000000   4916071.000000000   2966440.250000000   1088339.625000000   253586.7343750000   50906.15234375000   3861.901367187500   7599.903320312500   5594.381347656250   9126.246093750000   10687.40722656250   63070.82031250000
2007-08-18/21:26:03.382   71182.19531250000   118762.6718750000   124930.4921875000   262241.5937500000   382438.9375000000   671876.0625000000   1060691.250000000   1649235.125000000   2541868.500000000   3753031.500000000   5202216.000000000   6504883.500000000   7670821.500000000   7432419.500000000   7206757.000000000   6989553.000000000   6764145.000000000   7238737.000000000   7211194.000000000   7630717.000000000   6958914.500000000   5433710.000000000   3482443.750000000   1472491.500000000   316984.5937500000   35242.69140625000   9654.756835937500   3799.950927734375   1864.793457031250   5475.746582031250   0.000000000000000   77086.63281250000
2007-08-18/21:26:06.388   77114.07812500000   89071.79687500000   166574.5156250000   262241.5937500000   430245.3437500000   719869.8125000000   1060691.250000000   1552210.000000000   2639651.750000000   3753031.250000000   5002058.000000000   6301514.500000000   7255972.500000000   8069834.500000000   7425251.000000000   6989553.000000000   6764144.500000000   6997344.000000000   7459963.500000000   7376253.000000000   6958914.500000000   5692540.500000000   3869466.000000000   1600545.750000000   396232.5000000000   54822.02343750000   7723.804687500000   5699.926757812500   0.000000000000000   3650.497314453125   3562.467529296875   91102.46093750000
2007-08-18/21:26:09.394   71182.20312500000   124700.8750000000   214168.0468750000   309923.0625000000   478052.1875000000   815858.4375000000   1253562.500000000   1746261.750000000   2737436.750000000   3753031.750000000   5402380.000000000   6301515.000000000   7255973.000000000   7644886.000000000   6769788.500000000   6312871.000000000   6297470.500000000   6755959.500000000   6962432.000000000   7121797.000000000   6701080.500000000   5692541.000000000   3611449.750000000   1600546.000000000   538880.6875000000   78317.29687500000   7723.805664062500   3799.951416015625   5594.382324218750   5475.747070312500   5343.702636718750   56062.93359375000
2007-08-18/21:26:12.400   77114.09375000000   136577.2812500000   237964.9375000000   321843.4687500000   549763.0625000000   815858.5000000000   1350000.250000000   1940319.000000000   3128590.000000000   4148208.250000000   5602549.500000000   6708259.000000000   7670823.000000000   7219961.500000000   6551313.500000000   6087323.500000000   6297470.500000000   6514581.000000000   6962432.000000000   7121797.500000000   6958915.500000000   5692541.500000000   3482444.500000000   1472491.750000000   443781.6875000000   58737.90625000000   13516.66503906250   3799.951416015625   5594.382812500000   3650.497802734375   14249.88281250000   84094.56250000000
2007-08-18/21:26:15.405   100841.6953125000   100948.1562500000   273660.4375000000   381445.8750000000   597570.6875000000   959844.0000000000   1301781.375000000   1940319.125000000   3128590.250000000   4543407.500000000   6002906.000000000   7521817.500000000   7878257.000000000   7644887.000000000   7206758.500000000   6763987.000000000   6530805.500000000   6755960.000000000   7459965.500000000   7376254.500000000   6701081.000000000   5433711.000000000   3482444.500000000   1344439.375000000   348683.7500000000   58737.91015625000   11585.71191406250   3799.951660156250   7459.178222656250   5475.747558593750   3562.468505859375   77086.64843750000
2007-08-18/21:26:18.411   118637.4531250000   172206.6250000000   273660.4375000000   405287.0000000000   669282.8750000000   959844.0625000000   1398219.750000000   2037350.000000000   3128590.500000000   4345805.500000000   5802725.500000000   6708260.000000000   7463396.000000000   7219962.000000000   6988271.000000000   6312872.000000000   6064144.000000000   6514582.000000000   6962433.000000000   7376255.000000000   6958916.500000000   5692542.000000000   3482444.750000000   1536518.875000000   348683.7812500000   58737.91406250000   9654.759765625000   3799.951904296875   0.000000000000000   5475.748046875000   1781.234130859375   77086.65625000000
2007-08-18/21:26:21.417   77114.10937500000   118762.7109375000   214168.0781250000   309923.1250000000   454148.8437500000   719870.0625000000   1012474.687500000   1552210.500000000   2541869.500000000   3753032.500000000   5402381.000000000   6911641.000000000   8293143.500000000   8282321.500000000   7643754.000000000   6763988.000000000   6297471.500000000   6031846.000000000   6464929.500000000   6867349.000000000   6185435.000000000   4916073.000000000   3224439.500000000   1408465.500000000   380383.0000000000   62653.79296875000   19309.53125000000   9499.883789062500   7459.178710937500   1825.249023437500   5343.703613281250   84094.57031250000
2007-08-18/21:26:24.423   59318.46484375000   83133.67187500000   154676.2656250000   226480.8593750000   310730.0625000000   599886.3125000000   916042.0000000000   1406675.625000000   2248528.000000000   3357879.500000000   4801908.000000000   6301517.000000000   7878258.500000000   8919811.000000000   8517820.000000000   7440710.500000000   6997495.000000000   6755961.000000000   6962433.500000000   7376255.500000000   6958917.000000000   5951381.000000000   3998478.750000000   1920690.500000000   538880.8125000000   109644.4375000000   13516.66796875000   3799.952392578125   5594.383789062500   5475.748535156250   8906.175781250000   98110.42968750000
2007-08-18/21:26:27.429   142365.2187500000   201897.8906250000   273660.4687500000   500652.2812500000   717091.4375000000   1055836.125000000   1542880.125000000   2134382.250000000   3030800.250000000   4345805.500000000   5602550.500000000   6504885.500000000   7255975.000000000   7219963.000000000   6551315.000000000   5861783.500000000   5830823.500000000   6273210.500000000   6713678.000000000   7121798.500000000   6701082.000000000   5433712.000000000   3482445.000000000   1408465.500000000   412082.3437500000   70485.54687500000   9654.760742187500   9499.883789062500   1864.794189453125   7300.999023437500   7124.939453125000   98110.42968750000
2007-08-18/21:26:30.435   112705.5546875000   154391.9687500000   249863.4843750000   405287.0625000000   621474.8125000000   1007840.125000000   1350000.750000000   2134382.500000000   3128591.000000000   4543408.500000000   5802726.500000000   6708261.500000000   6841150.500000000   6582622.000000000   6114384.000000000   5410721.000000000   5597510.500000000   5790489.000000000   6216189.000000000   6612908.000000000   6443255.500000000   4657265.500000000   2837445.500000000   1216389.000000000   253586.8750000000   62653.80078125000   9654.761718750000   7599.907226562500   3729.589111328125   1825.249267578125   3562.469238281250   70078.75781250000
2007-08-18/21:26:33.441   77114.12500000000   130639.1250000000   214168.1250000000   286082.4062500000   478052.4062500000   767864.3125000000   1157126.750000000   1649236.000000000   2933011.750000000   4148209.750000000   5402382.500000000   6504887.000000000   7255976.500000000   7644889.500000000   7206761.000000000   6538428.000000000   6064145.500000000   6273212.000000000   6464930.500000000   6867350.500000000   6443256.000000000   5174889.500000000   2966442.000000000   1152364.375000000   269436.3125000000   43074.44140625000   23171.44726562500   3799.952880859375   9323.976562500000   3650.499267578125   3562.469482421875   63070.85937500000
2007-08-18/21:26:36.447   88977.92187500000   112824.5546875000   226066.5781250000   298002.8125000000   478052.4062500000   767864.3750000000   1157126.875000000   1649236.000000000   2639653.500000000   3753033.500000000   5402382.500000000   6708262.000000000   7670826.000000000   7219964.500000000   6332847.500000000   5861784.500000000   5830825.000000000   6273212.000000000   6713679.500000000   6612909.000000000   6443256.500000000   5174890.000000000   3224440.250000000   1216389.125000000   245662.2031250000   43074.44531250000   15447.62597656250   13299.84375000000   1864.794555664062   5475.750000000000   1781.234619140625   70078.76562500000
2007-08-18/21:26:39.453   77114.13281250000   142515.5468750000   214168.1562500000   298002.8125000000   454149.0000000000   719870.2500000000   1108909.250000000   1746262.625000000   2639653.500000000   3753033.750000000   4801909.500000000   6098155.500000000   7048561.500000000   7219965.000000000   6988273.500000000   6312874.500000000   6064146.000000000   6273212.500000000   6962435.500000000   6867351.500000000   6443257.000000000   5174890.500000000   3224440.500000000   1280414.375000000   364533.5000000000   43074.44531250000   5792.856445312500   5699.930664062500   14918.36914062500   14602.00878906250   1781.234741210938   77086.67968750000
2007-08-18/21:26:42.458   100841.7421875000   166268.4531250000   321254.8750000000   405287.1562500000   621474.9375000000   1007840.312500000   1301782.000000000   1940320.000000000   3128591.750000000   3950619.250000000   5002061.500000000   5894798.500000000   6841152.000000000   7007512.000000000   6332848.000000000   6538429.500000000   6530808.500000000   6514584.500000000   6713680.000000000   6867351.500000000   6443257.000000000   5174890.500000000   3095440.500000000   1216389.250000000   269436.3437500000   39158.58203125000   11585.71777343750   9499.886718750000   3729.590087890625   3650.499755859375   3562.470214843750   77086.68750000000
2007-08-18/21:26:45.464   142365.2656250000   190021.4531250000   321254.8750000000   452969.6562500000   717091.7500000000   1055836.625000000   1446440.250000000   2037350.875000000   3128592.000000000   4345807.500000000   5802728.000000000   6504888.000000000   6841152.500000000   6582624.000000000   5677479.500000000   5636250.500000000   5597512.000000000   6031848.500000000   6216191.000000000   6612910.000000000   6185437.500000000   5174891.000000000   3095440.750000000   1280414.500000000   332834.3750000000   43074.45312500000   11585.71875000000   1899.976684570312   5594.385742187500   3650.500000000000   8906.178710937500   77086.68750000000
2007-08-18/21:26:48.470   100841.7500000000   178144.9531250000   226066.6250000000   381446.0937500000   525859.6875000000   911849.0625000000   1301782.125000000   2037351.000000000   2835225.000000000   4148210.750000000   5402383.500000000   6504888.500000000   7048562.500000000   7007512.500000000   6114386.000000000   5861786.000000000   5830826.000000000   5790491.000000000   5967457.000000000   5849628.000000000   5669820.500000000   4657267.000000000   2966442.750000000   1344440.125000000   301135.3125000000   70485.57812500000   3861.904541015625   7599.909667968750   5594.386230468750   7301.001953125000   5343.706542968750   91102.53906250000
2007-08-18/21:26:51.476   130501.3984375000   142515.5781250000   226066.6406250000   333764.1250000000   525859.6875000000   863853.8750000000   1157127.125000000   1649236.500000000   2639654.250000000   3950620.000000000   5202220.500000000   6504889.000000000   7255978.500000000   7007513.000000000   6114386.500000000   5410723.000000000   5364205.000000000   5549140.500000000   6216191.500000000   6104048.500000000   5669821.000000000   4657267.500000000   2966442.750000000   1216389.500000000   332834.4062500000   50906.19921875000   11585.71972656250   3799.954101562500   3729.590576171875   10951.50585937500   7124.942871093750   77086.69531250000
2007-08-18/21:26:54.482   142365.2812500000   201897.9843750000   261762.0781250000   405287.2187500000   573667.1875000000   911849.0625000000   1301782.125000000   2037351.125000000   3030801.750000000   4345807.500000000   5402384.000000000   6504888.500000000   7048562.500000000   6795065.500000000   6332849.000000000   6087327.500000000   5830826.500000000   5790491.000000000   6464932.500000000   6612910.500000000   6185438.000000000   4657267.000000000   3095441.000000000   1216389.375000000   285285.8437500000   46990.32421875000   9654.764648437500   5699.931640625000   13053.57421875000   5475.750976562500   0.000000000000000   63070.87500000000
2007-08-18/21:26:57.488   142365.2968750000   201898.0156250000   333153.5937500000   476811.1250000000   740996.2500000000   1055836.875000000   1639323.000000000   2231417.000000000   3324177.750000000   4741019.000000000   5802729.500000000   6708264.500000000   7048563.500000000   6795066.500000000   6332850.000000000   6087328.500000000   5830827.000000000   6031849.500000000   6464933.500000000   6612911.500000000   6443259.000000000   4916076.000000000   3224441.500000000   1216389.625000000   316984.8750000000   31326.85937500000   19309.54296875000   3799.954589843750   5594.387207031250   10951.50781250000   8906.180664062500   70078.78906250000
2007-08-18/21:27:00.494   142365.3125000000   172206.7500000000   285559.1875000000   429128.5000000000   717091.9375000000   1055836.875000000   1542881.125000000   2134383.750000000   3324178.000000000   4741019.500000000   5802729.500000000   6911646.000000000   7048564.000000000   7007514.000000000   6332850.000000000   6538431.500000000   6530810.500000000   6514586.500000000   6713682.500000000   6867354.000000000   6443259.000000000   5433715.500000000   3353443.500000000   1216389.625000000   269436.4375000000   39158.59375000000   11585.72167968750   3799.954833984375   9323.981445312500   9126.255859375000   7124.944335937500   84094.63281250000
2007-08-18/21:27:03.500   118637.5468750000   201898.0312500000   297457.7812500000   476811.1875000000   717091.9375000000   1007840.687500000   1494660.750000000   2134383.750000000   2933013.250000000   3950620.750000000   5002063.500000000   6098158.000000000   6426353.000000000   6582626.000000000   5895931.500000000   5861787.500000000   6064148.500000000   6273215.000000000   6713682.500000000   6612912.000000000   6185439.500000000   5174892.500000000   3224441.750000000   1280414.875000000   316984.9062500000   50906.21093750000   9654.767578125000   1899.977294921875   3729.591308593750   12776.76171875000   7124.944335937500   56062.98828125000
2007-08-18/21:27:06.506   136433.3750000000   213774.5937500000   333153.6250000000   429128.5312500000   693187.6875000000   1055837.000000000   1494660.875000000   2328452.500000000   3128593.000000000   4543411.500000000   5802730.000000000   6504890.500000000   6841155.000000000   6582626.500000000   5895931.500000000   5410724.500000000   5364206.500000000   5549142.000000000   5967459.000000000   6358477.500000000   6185440.000000000   4657268.500000000   3224442.000000000   1280414.875000000   285285.9375000000   50906.21093750000   9654.767578125000   5699.933593750000   5594.388183593750   9126.256835937500   8906.181640625000   70078.80468750000
2007-08-18/21:27:09.511   124569.5000000000   172206.7812500000   309356.4062500000   476811.2500000000   693187.6875000000   1055837.000000000   1398221.000000000   2037351.750000000   3128593.250000000   4345809.000000000   5202222.000000000   5894801.500000000   6426353.500000000   6582626.500000000   5895932.000000000   5636253.000000000   5597514.000000000   5549142.000000000   5967459.500000000   5849630.000000000   5669822.500000000   4139674.500000000   2708453.000000000   1024317.187500000   285285.9375000000   43074.46875000000   5792.859863281250   0.000000000000000   3729.591796875000   3650.501708984375   3562.471923828125   52559.04687500000
2007-08-18/21:27:12.517   136433.3906250000   148453.8593750000   249863.6718750000   405287.3750000000   573667.4375000000   815859.3750000000   1253564.000000000   1746263.750000000   2737440.000000000   4148212.500000000   5202222.500000000   5894801.500000000   6426354.000000000   6370192.000000000   5895932.500000000   5410725.000000000   5364207.000000000   5790493.500000000   5718732.500000000   6104050.500000000   5669823.000000000   4139674.750000000   2321480.750000000   800237.6875000000   190189.6093750000   31326.86718750000   5792.859863281250   3799.955566406250   1864.795776367188   9126.257812500000   1781.235839843750   56062.99609375000
2007-08-18/21:27:15.523   112705.6328125000   136577.4218750000   226066.7187500000   381446.2500000000   501956.2500000000   815859.3125000000   1301782.625000000   1843291.625000000   2737439.750000000   3950621.250000000   5002064.000000000   6301522.000000000   7048565.500000000   7007515.500000000   6551320.500000000   5861788.500000000   5364207.000000000   5549142.500000000   6216193.500000000   6104050.500000000   5669823.000000000   4398468.000000000   2450469.750000000   928282.4375000000   158491.0468750000   25453.07031250000   7723.813964843750   5699.933593750000   5594.388671875000   3650.501708984375   3562.471923828125   70078.81250000000
2007-08-18/21:27:18.529   112705.6484375000   154392.0937500000   261762.2031250000   357605.2500000000   525859.9375000000   911849.5000000000   1301782.750000000   2037352.125000000   3030803.250000000   4148213.000000000   5602556.000000000   6708267.000000000   7048566.000000000   7007516.500000000   6332852.000000000   5861789.000000000   5830829.500000000   6031852.000000000   6216194.500000000   6612914.000000000   5927628.500000000   4398468.500000000   2708453.500000000   960294.0000000000   206038.9531250000   15663.42089843750   7723.814941406250   3799.956054687500   1864.796020507812   7301.005859375000   5343.708984375000   56063.00390625000
2007-08-18/21:27:21.535   83046.08593750000   154392.1093750000   237965.2187500000   405287.4375000000   525860.0000000000   959845.1250000000   1398221.375000000   1940321.375000000   3030803.500000000   3950622.000000000   5402387.000000000   6708267.500000000   7463404.500000000   7432430.000000000   7206767.000000000   6312879.000000000   5830829.500000000   5790494.500000000   6216195.000000000   6104051.500000000   5669824.000000000   4657270.000000000   2837448.000000000   1152365.375000000   213963.6250000000   17621.35156250000   3861.906982421875   9499.893554687500   5594.389648437500   3650.502441406250   1781.236083984375   84094.66406250000
2007-08-18/21:27:24.541   100841.8203125000   136577.4531250000   249863.7187500000   369525.8125000000   573667.5625000000   1007841.062500000   1253564.250000000   2037352.375000000   3030803.500000000   4148213.500000000   5402387.000000000   6504892.500000000   6841157.000000000   7007517.000000000   6769797.500000000   5861789.500000000   5830830.000000000   5790494.500000000   5718734.000000000   5849631.500000000   5927629.500000000   4916078.500000000   2708453.750000000   1024317.437500000   213963.6406250000   39158.60937500000   11585.72656250000   17099.81640625000   5594.389648437500   1825.251098632812   3562.472656250000   70078.82812500000
2007-08-18/21:27:27.547   124569.5390625000   190021.5937500000   261762.2500000000   452970.0000000000   693187.9375000000   959845.2500000000   1446441.250000000   2037352.375000000   3030803.750000000   4345810.500000000   5802732.500000000   6911649.000000000   7463405.000000000   7219971.000000000   6988279.500000000   6538434.500000000   6297479.000000000   6273218.000000000   6216195.500000000   6358480.000000000   5927629.500000000   4657270.500000000   2966444.750000000   1088341.250000000   237737.7187500000   23495.14648437500   7723.816406250000   3799.956542968750   7459.187500000000   5475.754882812500   1781.236328125000   70078.82812500000
2007-08-18/21:27:30.553   94909.91406250000   124701.0546875000   214168.3437500000   309923.5000000000   454149.4062500000   767865.1250000000   1060693.000000000   1649237.625000000   2541872.500000000   3753037.250000000   5002066.000000000   6301524.000000000   7463405.500000000   7857369.000000000   7862270.500000000   7891900.500000000   7230858.000000000   6997355.000000000   6962442.000000000   6612915.000000000   6185442.500000000   4916079.000000000   2837448.500000000   1280415.500000000   253587.1406250000   50906.23437500000   9654.772460937500   0.000000000000000   7459.187988281250   3650.502929687500   10687.42382812500   77086.75000000000
2007-08-18/21:27:33.559   77114.20312500000   118762.8593750000   214168.3593750000   309923.5000000000   454149.4375000000   743868.0000000000   1108910.375000000   1746264.375000000   2639656.000000000   3753037.500000000   4801914.000000000   6301524.500000000   6841158.000000000   7219972.000000000   6988280.500000000   6538435.000000000   6297479.500000000   5790495.500000000   5967462.000000000   5849632.500000000   5669825.000000000   4398470.000000000   2837448.750000000   1280415.500000000   269436.5937500000   35242.74609375000   11585.72851562500   1899.978271484375   3729.593505859375   9126.260742187500   5343.710449218750   70078.83593750000
2007-08-18/21:27:36.564   112705.6875000000   106886.4843750000   214168.3750000000   357605.3750000000   430246.0937500000   719871.0000000000   1012476.062500000   1552212.625000000   2541872.750000000   3753037.500000000   4801914.500000000   6098161.500000000   6841158.500000000   6795071.000000000   6332854.000000000   5861791.000000000   5597517.000000000   5790496.000000000   5967462.000000000   5849633.000000000   5412027.500000000   4398470.000000000   2708454.250000000   1216390.375000000   269436.6250000000   29368.94726562500   9654.773437500000   3799.957275390625   1864.796630859375   9126.261718750000   0.000000000000000   63070.92968750000
2007-08-18/21:27:39.570   65250.42968750000   142515.7031250000   226066.8281250000   333764.4062500000   454149.5000000000   767865.2500000000   1157128.125000000   1843292.625000000   2639656.500000000   3950623.250000000   5002067.000000000   6301525.000000000   6841159.000000000   6795071.500000000   6332854.500000000   5861791.500000000   5364209.500000000   5549145.000000000   5718735.500000000   5595220.500000000   5412028.000000000   4139676.750000000   2450470.750000000   960294.3750000000   229813.0781250000   25453.08398437500   3861.908203125000   3799.957275390625   7459.189453125000   7301.008789062500   1781.236694335938   84094.68750000000
2007-08-18/21:27:42.576   83046.10937500000   124701.0703125000   178473.1562500000   286082.7500000000   406342.7812500000   647880.3750000000   1108910.375000000   1552212.625000000   2541872.750000000   3357883.750000000   4601768.000000000   5488107.000000000   5804199.000000000   5945343.000000000   5677485.000000000   5185205.500000000   5130908.500000000   5549145.000000000   5718735.500000000   5595220.000000000   5412028.000000000   4139676.750000000   2321481.750000000   800238.0625000000   190189.6875000000   25453.08203125000   3861.907958984375   1899.978393554688   5594.391113281250   7301.008300781250   5343.710937500000   52559.07421875000
2007-08-18/21:27:45.582   94909.93750000000   142515.7187500000   190371.5781250000   321844.0000000000   478053.0000000000   767865.3125000000   1205346.250000000   1649238.125000000   2444091.250000000   3555458.500000000   4801915.000000000   5894805.000000000   6218966.000000000   6157766.500000000   5240604.000000000   5185206.000000000   5130909.500000000   5549145.500000000   5718736.000000000   5849634.000000000   5412028.500000000   4010283.250000000   2321482.250000000   800238.1875000000   174340.4218750000   19579.29101562500   13516.68750000000   5699.937500000000   5594.392089843750   0.000000000000000   1781.236816406250   56063.03125000000
2007-08-18/21:27:48.588   71182.32812500000   142515.7343750000   202269.9843750000   309923.5937500000   549764.0000000000   767865.3750000000   1108910.625000000   1843292.875000000   2639656.750000000   3555458.500000000   4801915.500000000   5284768.500000000   6011580.000000000   5945344.000000000   5677486.000000000   5410728.500000000   5597518.000000000   6031855.000000000   6464939.500000000   6612917.500000000   6185444.500000000   4916080.500000000   2837449.500000000   1088341.750000000   237737.8125000000   39158.62890625000   3861.908691406250   5699.937500000000   11188.78808593750   7301.009765625000   8906.188476562500   70078.85937500000
2007-08-18/21:27:51.594   88978.03906250000   166268.6562500000   226066.8750000000   321844.0312500000   525860.2500000000   863854.8125000000   1205346.375000000   1649238.250000000   2639657.000000000   3753038.500000000   4801915.500000000   5894805.500000000   6633756.500000000   6795073.000000000   6114393.000000000   5861792.500000000   5830832.500000000   6514592.500000000   6713688.500000000   7121810.000000000   6701092.500000000   5174897.000000000   3353446.500000000   1408467.750000000   316985.1875000000   43074.50000000000   7723.819824218750   7599.917968750000   1864.797119140625   3650.504394531250   7124.950683593750   91102.64062500000
2007-08-18/21:27:54.600   94909.95312500000   136577.5312500000   249863.8593750000   369526.0000000000   549764.0000000000   863854.8750000000   1350002.750000000   1940322.500000000   2933016.000000000   4148215.750000000   5602559.500000000   6708271.500000000   7255987.000000000   7432434.500000000   6769801.000000000   6087334.500000000   6064154.000000000   6273221.000000000   6962445.000000000   6867360.500000000   6443265.500000000   5433720.500000000   3611456.500000000   1408467.875000000   348684.3750000000   46990.37890625000   11585.73242187500   0.000000000000000   3729.594726562500   5475.757324218750   1781.237182617188   77086.78125000000
2007-08-18/21:27:57.606   106773.7968750000   201898.2343750000   297458.0625000000   452970.2500000000   645379.8750000000   863854.9375000000   1446442.000000000   2037353.500000000   3128596.000000000   4148216.000000000   5202226.500000000   6301527.000000000   6633757.000000000   6795073.500000000   5895937.000000000   5861793.000000000   5830833.500000000   6031856.000000000   6464940.500000000   6358483.000000000   6185445.500000000   5174897.500000000   3353447.000000000   1408467.875000000   348684.3750000000   62653.89843750000   7723.820312500000   3799.958496093750   9323.990234375000   10951.51953125000   3562.474853515625   70078.86718750000
2007-08-18/21:28:00.612   130501.5546875000   154392.2187500000   321255.3125000000   452970.2812500000   693188.3125000000   1007841.750000000   1494662.250000000   2231419.500000000   3128596.000000000   4148216.000000000   5402390.500000000   6301527.500000000   6426359.500000000   6370197.500000000   5677487.000000000   5636258.000000000   5597519.000000000   6031856.500000000   6216199.000000000   6358483.500000000   5927633.000000000   4657273.000000000   2966446.500000000   1216391.000000000   269436.7187500000   31326.89453125000   3861.909667968750   7599.919433593750   5594.393554687500   9126.265625000000   0.000000000000000   70078.86718750000
2007-08-18/21:28:03.617   142365.4531250000   178145.1718750000   333153.9375000000   476811.6562500000   669284.0625000000   1007841.687500000   1494662.250000000   2134385.750000000   3030805.500000000   4345813.000000000   5202226.500000000   6098164.000000000   6841161.500000000   6582632.500000000   5895937.000000000   5636258.000000000   5597519.000000000   6031856.500000000   6464940.500000000   6612918.500000000   6185445.500000000   4916081.500000000   3095444.750000000   1408468.000000000   348684.3750000000   54822.13671875000   5792.864746093750   17099.82812500000   1864.797363281250   9126.264648437500   5343.712890625000   77086.78906250000
2007-08-18/21:28:06.623   65250.46093750000   112824.7343750000   214168.4843750000   333764.5937500000   501956.7500000000   767865.6250000000   1301783.875000000   1940323.000000000   2933016.750000000   4345813.500000000   5602561.000000000   6708273.000000000   7048572.500000000   7007522.500000000   6551327.000000000   5861794.000000000   5597520.000000000   5790499.000000000   6713690.000000000   6612919.500000000   6185446.500000000   4916082.000000000   3224445.500000000   1408468.125000000   348684.4375000000   54822.14453125000   11585.73535156250   0.000000000000000   3729.595703125000   7301.012207031250   10687.43066406250   91102.66406250000
2007-08-18/21:28:09.629   94909.97656250000   172206.9531250000   249863.9218750000   381446.6250000000   597571.9375000000   959845.9375000000   1398222.500000000   2037354.000000000   2933016.750000000   3950625.500000000   5002069.500000000   5691456.000000000   6011582.500000000   5945346.000000000   5459044.000000000   5185208.000000000   5364212.500000000   5790499.000000000   6216200.000000000   6358484.500000000   6185447.000000000   4916082.500000000   3095445.250000000   1152366.375000000   285286.2500000000   43074.51562500000   9654.778320312500   3799.959472656250   1864.797729492188   5475.758789062500   0.000000000000000   70078.88281250000
2007-08-18/21:28:12.635   71182.35937500000   118762.9453125000   237965.4375000000   309923.7187500000   525860.4375000000   863855.1250000000   1253565.250000000   1940323.125000000   2933017.000000000   3950625.750000000   4801917.500000000   5691456.000000000   5804202.500000000   5945346.500000000   5677488.500000000   5410730.500000000   5364212.500000000   5790499.500000000   5967466.000000000   6104057.000000000   5669829.000000000   4657274.000000000   2966447.250000000   1216391.250000000   316985.3125000000   43074.51953125000   7723.822753906250   7599.920898437500   1864.797729492188   3650.505615234375   3562.475830078125   84094.74218750000
2007-08-18/21:28:15.641   100841.9062500000   130639.3593750000   226066.9687500000   321844.1875000000   549764.2500000000   1007842.000000000   1350003.250000000   1940323.250000000   3030806.250000000   4148217.250000000   5402392.000000000   6301529.000000000   6841163.500000000   6157770.000000000   5459044.500000000   5185208.500000000   5130912.000000000   5549148.500000000   5967466.500000000   6358485.500000000   5669829.500000000   4398473.000000000   2837450.750000000   960295.0000000000   237737.9218750000   31326.90234375000   7723.822753906250   9499.902343750000   5594.395019531250   5475.759277343750   1781.237792968750   63070.97265625000
2007-08-18/21:28:18.647   83046.17187500000   136577.5781250000   226066.9843750000   357605.6250000000   501956.8437500000   863855.2500000000   1205347.000000000   1940323.375000000   3030806.500000000   4345814.500000000   5802737.500000000   6708274.000000000   7255990.000000000   7219977.500000000   6551328.500000000   5861795.500000000   5597521.000000000   5790500.000000000   5967466.500000000   6358485.500000000   5669829.500000000   4398473.500000000   2579463.500000000   960295.0625000000   182265.1718750000   50906.27734375000   5792.866699218750   17099.83398437500   7459.194335937500   1825.252807617188   1781.237915039062   63070.97656250000
2007-08-18/21:28:21.653   106773.8437500000   142515.8125000000   261762.5000000000   369526.1875000000   525860.5625000000   911850.5625000000   1301784.250000000   1940323.500000000   3030806.500000000   4345815.000000000   5402392.500000000   6504899.500000000   6841164.000000000   6582635.000000000   6551328.500000000   6312886.000000000   6064157.000000000   6273224.000000000   6713692.000000000   6612921.000000000   6185448.000000000   4916083.500000000   2837451.000000000   1088342.375000000   269436.8125000000   43074.52343750000   9654.781250000000   9499.903320312500   1864.798095703125   14602.03515625000   5343.715332031250   56063.06640625000
2007-08-18/21:28:24.659   112705.7812500000   178145.2656250000   261762.5156250000   369526.1875000000   573668.1875000000   863855.3125000000   1253565.500000000   1843294.000000000   2639658.500000000   3950626.500000000   5002071.000000000   6098166.500000000   7048574.500000000   6582635.500000000   6114396.500000000   5861796.000000000   5830836.000000000   6031859.000000000   6216202.000000000   6358486.500000000   6185448.500000000   5174900.000000000   3224446.500000000   1280416.750000000   245662.6718750000   21537.23632812500   13516.69726562500   5699.941406250000   1864.798217773438   9126.269531250000   3562.476562500000   84094.75781250000
2007-08-18/21:28:27.665   88978.09375000000   160330.5312500000   237965.5000000000   357605.6875000000   597572.1250000000   959846.2500000000   1494663.000000000   2134387.000000000   3128597.500000000   4345815.000000000   5802738.500000000   6708275.500000000   7255991.000000000   7219979.000000000   6551329.500000000   6087338.000000000   5830836.500000000   6031859.500000000   6713692.500000000   6612922.000000000   6185449.000000000   5174900.000000000   3482452.750000000   1280416.750000000   316985.4062500000   50906.28515625000   17378.61523437500   9499.904296875000   7459.195800781250   9126.269531250000   5343.715820312500   63070.98437500000
2007-08-18/21:28:30.670   88978.09375000000   142515.8281250000   226067.0156250000   381446.7500000000   621476.1250000000   1055838.500000000   1542883.500000000   2231420.750000000   3324183.000000000   4543418.000000000   5802738.500000000   6504900.000000000   6841164.500000000   6370200.000000000   5895940.000000000   5636261.000000000   5597522.000000000   5790501.000000000   6216202.000000000   6358486.500000000   6185448.500000000   4916084.000000000   3224446.500000000   1344442.500000000   316985.3750000000   29368.97265625000   7723.824218750000   11399.88671875000   7459.195312500000   9126.269531250000   1781.238159179688   56063.07031250000
2007-08-18/21:28:33.676   88978.10156250000   106886.5937500000   190371.7343750000   262242.3125000000   406343.1875000000   671877.8750000000   1060694.125000000   1649239.500000000   2737443.750000000   4148218.500000000   5402394.000000000   6708276.000000000   7463414.000000000   7219979.500000000   6769806.000000000   6087339.000000000   5830837.000000000   5790501.500000000   6216203.000000000   6358487.500000000   5927636.500000000   4916084.500000000   3224447.000000000   1344442.625000000   380383.9062500000   62653.93750000000   13516.69921875000   5699.942382812500   5594.396484375000   7301.015625000000   1781.238403320312   70078.91406250000
2007-08-18/21:28:36.682   77114.28906250000   106886.6015625000   184422.5468750000   238401.6718750000   322682.2812500000   551894.6875000000   916044.1250000000   1503702.125000000   2444093.250000000   3753041.500000000   5202230.000000000   6708276.500000000   7463414.500000000   7644906.000000000   6769806.000000000   5861797.000000000   5830837.500000000   5549150.500000000   5967468.500000000   6358487.500000000   5927637.000000000   4916085.000000000   3095446.750000000   1408468.875000000   380383.9062500000   54822.17578125000   3861.912109375000   3799.961181640625   7459.196777343750   9126.271484375000   5343.716796875000   63070.99609375000
2007-08-18/21:28:39.688   100841.9531250000   130639.4218750000   202270.1718750000   369526.2812500000   525860.6875000000   863855.5625000000   1350003.750000000   2037355.000000000   3128598.250000000   4148219.000000000   5602564.000000000   6911658.000000000   7463414.500000000   7432440.500000000   6332861.500000000   5861797.500000000   5830837.500000000   6031860.500000000   6216203.500000000   6612923.500000000   5927637.000000000   5174901.500000000   3482453.500000000   1536522.750000000   427933.0937500000   62653.94531250000   5792.869140625000   1899.980468750000   1864.798706054688   3650.507324218750   5343.716796875000   84094.78125000000
2007-08-18/21:28:42.694   112705.8203125000   148454.0937500000   285559.7187500000   381446.8750000000   621476.3125000000   1055838.750000000   1639326.000000000   2134387.500000000   3128598.500000000   4543419.500000000   5802740.000000000   6708277.000000000   6633762.500000000   6582637.500000000   5895942.000000000   5861798.000000000   5830838.000000000   6031861.000000000   6713694.500000000   6867366.500000000   6185450.500000000   5174901.500000000   3482453.750000000   1600550.375000000   475482.5312500000   78317.50781250000   7723.826660156250   1899.980590820312   9323.998046875000   3650.507568359375   1781.238647460938   98110.67187500000
2007-08-18/21:28:45.700   136433.6093750000   112824.8125000000   226067.0937500000   405288.0312500000   597572.3125000000   911850.9375000000   1446443.250000000   2134387.750000000   3128598.500000000   4543419.500000000   6002922.000000000   6911658.500000000   7255993.500000000   7219981.000000000   6551331.500000000   6312888.500000000   6297488.000000000   6273226.500000000   6713695.000000000   6867366.500000000   6185451.000000000   5433725.500000000   3611459.750000000   1792636.000000000   507182.3125000000   101812.8984375000   11585.74316406250   11399.89062500000   3729.598144531250   18252.55468750000   7124.957519531250   77086.85156250000
2007-08-18/21:28:48.706   94910.04687500000   124701.2265625000   202270.2031250000   369526.3437500000   478053.5312500000   863855.6875000000   1301784.875000000   1940324.375000000   2835231.000000000   4148219.750000000   5202231.000000000   6098169.500000000   6426365.000000000   6370203.000000000   6114399.000000000   5410734.000000000   5130915.000000000   5549152.000000000   5967470.000000000   6104061.000000000   5669832.500000000   4657277.000000000   3095447.500000000   1472495.875000000   380384.0000000000   50906.30468750000   7723.827636718750   7599.925781250000   1864.798950195312   9126.273437500000   0.000000000000000   56063.09375000000
2007-08-18/21:28:51.712   136433.6250000000   160330.5781250000   249864.0937500000   381446.9062500000   597572.3125000000   863855.6875000000   1301784.875000000   1940324.375000000   2933018.750000000   3950628.000000000   5402395.000000000   6301533.000000000   6841167.000000000   6582638.000000000   5895942.000000000   5636263.000000000   5130915.000000000   5549152.000000000   5718742.500000000   5849640.500000000   5412034.500000000   4398475.500000000   2837452.250000000   1152367.125000000   301135.9687500000   43074.54296875000   11585.74316406250   5699.943359375000   5594.397949218750   7301.017578125000   7124.957519531250   56063.09375000000
2007-08-18/21:28:54.718   106773.9062500000   190021.8750000000   273661.1875000000   452970.6875000000   740997.8125000000   1055839.000000000   1542884.250000000   2231421.750000000   3128599.000000000   4345817.500000000   5602565.500000000   6504903.000000000   6841168.000000000   6582639.000000000   5895943.000000000   5410734.500000000   5364216.500000000   5549152.500000000   5718743.000000000   5849641.000000000   5412035.000000000   4398476.000000000   2966449.250000000   1216392.125000000   285286.4687500000   35242.79687500000   3861.913330078125   0.000000000000000   0.000000000000000   10951.53027343750   5343.718261718750   98110.68750000000
2007-08-18/21:28:57.723   136433.6406250000   201898.4375000000   333154.2812500000   524495.2500000000   693189.0625000000   1055839.125000000   1542884.375000000   2134388.000000000   3128599.250000000   4543420.500000000   5402396.000000000   6098170.500000000   6426366.000000000   6157774.500000000   5895943.500000000   5861799.500000000   6064161.000000000   6031862.500000000   5967471.000000000   6104062.000000000   5669833.500000000   4916086.500000000   3095448.000000000   1216392.125000000   301136.0000000000   46990.42968750000   11585.74609375000   0.000000000000000   5594.398925781250   3650.508544921875   7124.958984375000   77086.86718750000
2007-08-18/21:29:00.729   118637.7968750000   124701.2500000000   214168.6875000000   298003.5625000000   478053.6562500000   815860.9375000000   1205347.875000000   2037355.750000000   3128599.500000000   4345818.000000000   5802742.000000000   6708279.000000000   7463417.500000000   6795081.000000000   6332863.500000000   6087341.500000000   5597525.000000000   5790504.500000000   6216205.500000000   6104062.500000000   5927639.500000000   4916087.000000000   3224448.500000000   1408469.500000000   316985.5937500000   46990.43359375000   11585.74609375000   9499.910156250000   3729.599121093750   3650.508789062500   5343.718750000000   77086.87500000000
2007-08-18/21:29:03.735   77114.32812500000   148454.1562500000   237965.6562500000   321844.4375000000   501957.2500000000   863855.9375000000   1350004.375000000   2037355.875000000   2933019.500000000   4345818.000000000   5602566.500000000   7115048.000000000   7878280.500000000   7857382.000000000   7425275.000000000   6989575.500000000   6297490.000000000   6273228.500000000   6464948.000000000   6358490.500000000   6185452.500000000   5174903.500000000   3482455.000000000   1536523.375000000   396233.7812500000   70485.75000000000   9654.788085937500   5699.945312500000   5594.399902343750   1825.254272460938   8906.200195312500   70078.94531250000
2007-08-18/21:29:06.741   106773.9296875000   130639.4843750000   237965.6718750000   333764.9375000000   573668.5625000000   911851.2500000000   1301785.250000000   2037356.000000000   2835232.000000000   4345818.000000000   5602567.000000000   6504904.500000000   7048580.000000000   7007530.000000000   6332864.500000000   6312891.000000000   6530825.000000000   6273229.000000000   6713697.500000000   6867369.000000000   6443273.500000000   5433727.500000000   3869478.750000000   1792636.625000000   491332.5937500000   27411.05859375000   15447.66699218750   9499.911132812500   0.000000000000000   7301.020019531250   5343.719238281250   63071.02734375000
2007-08-18/21:29:09.747   112705.8750000000   166268.8906250000   309357.0625000000   405288.2187500000   597572.5625000000   1007842.937500000   1446443.875000000   2134388.500000000   3128600.000000000   4543421.500000000   5602567.000000000   6708280.500000000   7048580.000000000   6795082.500000000   6332864.500000000   5861800.500000000   6297490.500000000   6514601.500000000   6962454.000000000   6612927.000000000   6701102.000000000   5433728.000000000   3611461.250000000   1664579.250000000   396233.8437500000   58738.08984375000   13516.70800781250   5699.945800781250   1864.799682617188   1825.254516601562   3562.479492187500   84094.82031250000
2007-08-18/21:29:12.753   118637.8203125000   142515.9375000000   273661.2812500000   381447.0625000000   549764.8125000000   911851.3750000000   1446444.000000000   1940325.250000000   3128600.000000000   4148221.500000000   5602567.500000000   6301535.500000000   6633766.000000000   6370205.500000000   6114402.000000000   5636265.500000000   5597526.500000000   5549154.500000000   5967472.500000000   6104063.500000000   5669835.000000000   4916088.000000000   3482455.500000000   1664579.250000000   443783.1250000000   43074.56250000000   9654.789062500000   3799.963623046875   3729.599853515625   3650.509521484375   1781.239624023438   84094.82812500000
2007-08-18/21:29:15.759   100842.0156250000   142515.9531250000   237965.7031250000   345685.4687500000   645380.7500000000   815861.1250000000   1301785.500000000   1940325.375000000   3030809.500000000   4148221.750000000   5402398.000000000   6301536.000000000   6218975.500000000   6157776.500000000   5895945.000000000   5636265.500000000   5597526.500000000   6031864.500000000   5967472.500000000   5849643.000000000   5412037.000000000   4398478.000000000   3095449.000000000   1344443.625000000   412083.5937500000   46990.44531250000   7723.831054687500   9499.913085937500   5594.400878906250   14602.04882812500   5343.720214843750   63071.03906250000
2007-08-18/21:29:18.765   112705.8906250000   201898.5156250000   273661.3125000000   429129.5312500000   669285.0000000000   1007843.125000000   1446444.125000000   2134389.000000000   3128600.500000000   4148221.750000000   5202234.000000000   5894815.000000000   6011590.000000000   5732936.500000000   5240613.000000000   4959698.500000000   5130918.000000000   5790506.500000000   5718745.500000000   5849643.500000000   5412037.500000000   4398478.000000000   2837454.000000000   1216392.625000000   348684.8750000000   62653.98828125000   11585.75000000000   7599.929687500000   1864.799926757812   3650.510009765625   7124.961425781250   84094.83593750000
2007-08-18/21:29:21.771   106773.9531250000   142515.9531250000   261762.7500000000   357606.0000000000   597572.6250000000   911851.4375000000   1350004.750000000   2037356.375000000   3030809.500000000   4148221.750000000   5202234.000000000   6098172.500000000   6426368.000000000   6157776.500000000   5240612.500000000   5410737.000000000   5364219.000000000   5549154.500000000   5718745.500000000   5595230.000000000   5412037.500000000   4139684.000000000   2708459.000000000   1024319.500000000   229813.4687500000   58738.09765625000   7723.831542968750   15199.86621093750   0.000000000000000   5475.765625000000   0.000000000000000   56063.12109375000
2007-08-18/21:29:24.776   65250.55078125000   83133.93750000000   172524.3125000000   238401.8750000000   334634.0625000000   623884.8750000000   1012478.000000000   1503703.375000000   2444095.500000000   3555464.750000000   5002076.000000000   6301537.000000000   7463420.500000000   7219986.000000000   6988294.000000000   6087344.500000000   6064164.000000000   5790507.000000000   5718746.000000000   5595231.000000000   5669836.000000000   4657280.000000000   2966451.000000000   1280418.125000000   253587.6562500000   50906.33593750000   11585.75097656250   7599.930664062500   5594.401855468750   3650.510253906250   5343.721191406250   105118.7031250000
2007-08-18/21:29:27.782   88978.18750000000   100948.5000000000   166575.1250000000   262242.5625000000   406343.5937500000   695875.4375000000   1060695.125000000   1649241.000000000   2444095.500000000   3555464.750000000   5002076.500000000   6301537.500000000   7048582.500000000   7432446.500000000   7425278.000000000   6989578.500000000   6297492.500000000   6031866.000000000   5967474.000000000   5849644.500000000   5669836.500000000   4657280.000000000   3224450.000000000   1472496.875000000   316985.7187500000   50906.33984375000   11585.75195312500   1899.982177734375   7459.203613281250   3650.510498046875   0.000000000000000   70078.97656250000
2007-08-18/21:29:30.788   112705.9140625000   154392.4531250000   249864.2812500000   345685.5625000000   501957.5000000000   863856.3125000000   1108912.625000000   1746268.000000000   2639661.500000000   3753045.250000000   5202235.000000000   6098174.000000000   6426369.500000000   6795085.000000000   6551336.500000000   6538449.000000000   6297493.000000000   6755983.500000000   6713700.500000000   6867372.000000000   6443276.500000000   5174906.000000000   3353452.500000000   1472496.875000000   396233.9687500000   39158.69921875000   3861.915771484375   5699.947753906250   3729.601074218750   3650.510742187500   3562.480712890625   84094.85156250000
2007-08-18/21:29:33.794   112705.9218750000   154392.4687500000   237965.7812500000   452971.0312500000   573668.8750000000   911851.6875000000   1398224.625000000   2134389.500000000   3128601.250000000   4543423.500000000   6203114.500000000   7115052.000000000   7878284.500000000   7432447.500000000   7206784.000000000   6312894.000000000   6064165.000000000   6273232.000000000   6216209.500000000   6104066.000000000   5669837.000000000   4916090.000000000   3224450.500000000   1408470.250000000   364534.6250000000   43074.57812500000   5792.874511718750   3799.965087890625   7459.204589843750   9126.280273437500   5343.722167968750   91102.80468750000
2007-08-18/21:29:36.800   94910.12500000000   118763.1171875000   237965.7968750000   321844.6250000000   573668.8750000000   911851.7500000000   1253567.125000000   1843296.375000000   2639661.750000000   3950631.500000000   5202235.500000000   6301538.500000000   7256000.000000000   6795085.500000000   6988295.500000000   6764011.000000000   6530828.500000000   6514605.000000000   6713701.000000000   6358494.500000000   5927643.000000000   4657281.000000000   3224450.500000000   1536524.250000000   396234.0312500000   50906.34765625000   11585.75390625000   11399.90136718750   7459.204589843750   5475.767089843750   3562.481201171875   70078.99218750000
2007-08-18/21:29:39.806   88978.21093750000   148454.2500000000   214168.8437500000   357606.1562500000   454150.4687500000   815861.5000000000   1301786.000000000   1843296.500000000   2737447.000000000   4148223.500000000   5802746.000000000   7115052.500000000   7670851.000000000   7644914.500000000   7425279.500000000   6764011.500000000   6764171.000000000   6755984.500000000   6464952.000000000   6358495.000000000   5669837.500000000   4657281.000000000   2966451.750000000   1216393.125000000   364534.6562500000   39158.70312500000   9654.793945312500   7599.932617187500   5594.403320312500   7301.024414062500   7124.964355468750   70078.99218750000
2007-08-18/21:29:42.812   106773.9921875000   154392.4843750000   237965.7968750000   381447.2500000000   621476.8750000000   959847.4375000000   1446444.625000000   2134389.500000000   3324187.250000000   4938647.000000000   6002927.500000000   6911665.000000000   6841173.500000000   6157779.000000000   5895947.500000000   5636268.000000000   5597529.000000000   6273232.500000000   6464952.000000000   6104066.500000000   5412039.500000000   4657281.000000000   3095450.250000000   1344444.125000000   316985.7812500000   43074.58203125000   5792.875000000000   0.000000000000000   3729.601562500000   7301.023925781250   7124.963867187500   77086.92968750000
2007-08-18/21:29:45.818   118637.8906250000   201898.6093750000   321255.9062500000   524495.6875000000   669285.3125000000   1103836.750000000   1639327.875000000   2425495.750000000   3324187.750000000   4741033.000000000   5802746.500000000   7318446.500000000   7463423.500000000   6795086.500000000   5895948.500000000   5636268.500000000   5830844.500000000   6031867.500000000   6216210.500000000   6104067.000000000   5669838.500000000   4657281.500000000   3224451.000000000   1536524.500000000   380384.3750000000   58738.12890625000   5792.875976562500   7599.933593750000   9324.008789062500   9126.282226562500   1781.240600585938   84094.87500000000
2007-08-18/21:29:48.824   88978.21875000000   136577.7968750000   297458.6562500000   369526.7500000000   573669.0000000000   959847.6250000000   1446444.875000000   2231424.000000000   3128602.000000000   4741033.500000000   6403309.500000000   7521846.000000000   8085727.500000000   7432449.500000000   6769815.000000000   6312895.500000000   6530830.000000000   6273233.500000000   6464953.000000000   6358496.000000000   5927644.500000000   4916091.000000000   3353453.500000000   1408470.625000000   380384.4062500000   54822.24609375000   13516.71679687500   7599.934082031250   3729.602294921875   1825.255737304688   7124.965332031250   84094.88281250000
2007-08-18/21:29:51.829   94910.14843750000   136577.8125000000   226067.3593750000   345685.6875000000   549765.1875000000   863856.6875000000   1253567.500000000   1746268.625000000   2835234.250000000   3753046.500000000   5002078.500000000   6708285.500000000   7670853.000000000   7857389.000000000   7425281.000000000   6989581.500000000   6064167.000000000   6273234.000000000   6216211.500000000   6358496.000000000   5669839.000000000   4657282.000000000   3095451.000000000   1472497.500000000   316985.8750000000   43074.59375000000   5792.876464843750   3799.966308593750   5594.404296875000   3650.512207031250   1781.240844726562   63071.07812500000
2007-08-18/21:29:54.835   94910.15625000000   136577.8125000000   190372.0000000000   345685.7187500000   501957.7187500000   815861.6875000000   1157130.875000000   1746268.750000000   2737447.750000000   4148224.500000000   5802747.500000000   7115054.500000000   8293174.500000000   8069868.000000000   7643783.000000000   6764013.500000000   6064167.000000000   6031868.500000000   5470028.500000000   5340827.500000000   4896466.500000000   4139686.750000000   2837455.750000000   1088344.125000000   301136.3125000000   46990.48046875000   7723.836425781250   3799.966552734375   1864.801147460938   0.000000000000000   1781.240966796875   70079.01562500000
2007-08-18/21:29:57.841   71182.49218750000   95010.35937500000   202270.4531250000   298003.8750000000   478054.1250000000   767867.1250000000   1108913.125000000   1649241.875000000   2737448.000000000   3950633.000000000   5602572.000000000   7115055.000000000   8085728.500000000   8282353.500000000   7206787.000000000   6312896.500000000   5830846.000000000   5549158.500000000   5470029.000000000   5340828.000000000   5154250.500000000   4139687.000000000   2708461.000000000   1152368.625000000   316985.9062500000   50906.36718750000   3861.917480468750   3799.966796875000   3729.603027343750   7301.026855468750   10687.45214843750   84094.89843750000
2007-08-18/21:30:00.847   88978.24218750000   112824.9609375000   237965.8906250000   357606.2812500000   478054.1562500000   743869.9375000000   1205349.125000000   1843297.250000000   2639663.000000000   3950633.250000000   5402402.000000000   6708286.500000000   7670854.000000000   8069869.000000000   7643784.000000000   6538452.500000000   6064168.000000000   5790510.500000000   5718749.500000000   5340828.000000000   4896467.000000000   4139687.250000000   2579468.250000000   1216393.500000000   380384.4687500000   50906.36718750000   5792.877441406250   13299.89160156250   7459.208007812500   1825.256103515625   1781.241088867188   70079.02343750000
2007-08-18/21:30:03.853   154229.7187500000   172207.3125000000   273661.5312500000   381447.4062500000   645381.3125000000   911852.1875000000   1446445.250000000   2231424.500000000   3324188.750000000   4543426.000000000   5802748.500000000   6911668.500000000   7878289.000000000   7857390.500000000   7425283.000000000   6764014.500000000   6064168.000000000   5790511.000000000   5470029.500000000   5340828.500000000   4896467.500000000   3751510.250000000   2321487.750000000   1088344.250000000   253587.8281250000   35242.83984375000   7723.837890625000   3799.967041015625   7459.208496093750   5475.770019531250   7124.967285156250   63071.09375000000
2007-08-18/21:30:06.859   130501.8437500000   154392.5625000000   285560.1250000000   405288.6250000000   693189.8750000000   1007844.000000000   1542886.250000000   2231424.500000000   3519780.500000000   4938649.500000000   6203118.000000000   7318449.500000000   7878289.500000000   7432452.000000000   7206788.000000000   6538453.000000000   6530832.000000000   6273235.500000000   5718750.500000000   5340828.500000000   4896467.500000000   4010293.250000000   2579468.500000000   1024320.375000000   229813.6718750000   23495.21289062500   7723.838378906250   7599.936523437500   9324.011718750000   5475.770019531250   0.000000000000000   63071.09765625000
2007-08-18/21:30:09.865   106774.0390625000   160330.7968750000   261762.9843750000   381447.4062500000   549765.3125000000   863856.8750000000   1350005.875000000   1940327.000000000   3128603.000000000   4543426.000000000   6002930.500000000   7521848.500000000   8293176.000000000   8494846.000000000   8080806.000000000   7440739.500000000   6530832.000000000   6031870.000000000   5967478.000000000   5595235.000000000   5154251.000000000   4398481.500000000   2708461.500000000   1216393.625000000   316985.9375000000   50906.37500000000   38619.25781250000   1899.983398437500   11188.81542968750   3650.512939453125   1781.241210937500   70079.02343750000
2007-08-18/21:30:12.871   136433.8281250000   178145.5937500000   273661.5937500000   429129.9687500000   621477.2500000000   1055840.500000000   1542886.375000000   2328460.250000000   3324189.250000000   4543426.500000000   5802749.500000000   7115057.000000000   8085730.500000000   7644919.000000000   7425284.000000000   7215159.000000000   6530833.000000000   6273236.500000000   6464956.000000000   6104070.000000000   5412042.500000000   4139688.000000000   2837456.750000000   1280419.125000000   332835.5937500000   43074.60937500000   7723.838867187500   5699.952148437500   3729.604003906250   1825.256469726562   3562.483398437500   56063.17578125000
2007-08-18/21:30:15.877   83046.34375000000   106886.7890625000   226067.4531250000   286083.5312500000   454150.7500000000   767867.3750000000   1060696.000000000   1746269.375000000   2639663.750000000   3753048.250000000   5402403.500000000   6708288.000000000   8500630.000000000   9344873.000000000   8736388.000000000   7440741.000000000   6997524.000000000   6514609.500000000   5967479.000000000   5849649.500000000   5412043.000000000   4398482.500000000   2966453.500000000   1280419.250000000   364534.9062500000   58738.16015625000   13516.72363281250   5699.952636718750   11188.81738281250   1825.256591796875   3562.483642578125   63071.10546875000
2007-08-18/21:30:18.882   83046.34375000000   89072.20312500000   202270.5312500000   274163.1562500000   382440.6875000000   647882.2500000000   916045.7500000000   1406681.375000000   2150759.250000000   3357893.500000000   5002081.000000000   6911670.000000000   8293178.000000000   8919849.000000000   9392026.000000000   8794368.000000000   7697611.000000000   6755989.500000000   6216214.500000000   6104071.000000000   5412043.000000000   4139688.500000000   2708462.000000000   1216393.875000000   380384.5937500000   46990.50000000000   7723.839843750000   1899.983886718750   3729.604248046875   1825.256713867188   3562.483886718750   70079.03906250000
2007-08-18/21:30:21.888   148297.7968750000   190022.1718750000   285560.2187500000   369526.9687500000   669285.7500000000   1007844.250000000   1398225.875000000   2037358.750000000   3128604.000000000   4345824.000000000   6002932.000000000   6708289.000000000   7670857.000000000   7432454.000000000   7425285.000000000   6538454.500000000   5830848.500000000   5790513.000000000   5718752.000000000   5340830.000000000   5154252.500000000   4010294.500000000   2708462.250000000   1152369.125000000   301136.4687500000   70485.85156250000   9654.801757812500   1899.983886718750   5594.407226562500   3650.514160156250   3562.483886718750   56063.18750000000
2007-08-18/21:30:24.894   130501.8906250000   201898.7500000000   356952.2187500000   476812.9062500000   693190.1250000000   1103837.500000000   1639329.000000000   2328460.750000000   3519781.500000000   4543427.500000000   6403313.500000000   7318451.500000000   7878292.000000000   7644921.000000000   6988301.500000000   6312899.500000000   5830848.500000000   5549161.500000000   5221318.000000000   5340830.500000000   4638693.000000000   3880902.250000000   2192501.250000000   1024320.750000000   166416.2500000000   19579.34570312500   13516.72558593750   1899.984008789062   3729.604736328125   7301.030273437500   14249.94628906250   52559.22656250000
2007-08-18/21:30:27.900   124569.9375000000   172207.3750000000   309357.5000000000   381447.5625000000   597573.3750000000   1007844.375000000   1398226.000000000   2134391.500000000   3324190.250000000   4741037.000000000   6002933.000000000   7318452.000000000   8293179.500000000   8282358.000000000   7643787.500000000   6312900.000000000   5830849.000000000   5549161.500000000   5470032.000000000   5086432.000000000   4896469.500000000   3880902.500000000   2450478.250000000   1088344.750000000   237738.4843750000   43074.62109375000   9654.802734375000   7599.938964843750   7459.211425781250   5475.772460937500   5343.727050781250   49055.26953125000
2007-08-18/21:30:30.906   94910.21093750000   148454.3593750000   202270.5468750000   309924.4687500000   430247.3750000000   719873.1875000000   1157131.500000000   1843298.000000000   2933024.000000000   4148226.750000000   5602575.000000000   6708289.500000000   7670857.500000000   7857393.500000000   7862295.000000000   6764017.000000000   6064170.500000000   5790513.500000000   5967480.000000000   5595237.000000000   5154253.000000000   4010294.750000000   2708462.500000000   992308.9375000000   229813.7500000000   21537.28320312500   25102.50781250000   3799.968505859375   5594.407714843750   5475.771972656250   0.000000000000000   56063.19140625000
2007-08-18/21:30:33.912   94910.21875000000   106886.8203125000   148727.7656250000   286083.6250000000   382440.7812500000   623885.6250000000   964262.4375000000   1455193.375000000   2346317.500000000   3555469.000000000   5202241.000000000   6708290.500000000   7878293.000000000   8282358.500000000   8080810.500000000   7440743.000000000   6764177.500000000   6514611.500000000   6464958.500000000   6358501.000000000   6185462.500000000   4657285.500000000   3095453.250000000   1216394.250000000   332835.7187500000   43074.62500000000   13516.72753906250   1899.984375000000   3729.605224609375   5475.772949218750   8906.214843750000   70079.06250000000
2007-08-18/21:30:36.918   65250.63281250000   100948.6250000000   142778.5937500000   238402.1875000000   430247.4687500000   599889.0000000000   964262.5000000000   1455193.375000000   2248538.000000000   3160325.500000000   4801929.500000000   6098181.000000000   7256007.500000000   8282359.000000000   8080810.500000000   7666331.500000000   6997526.500000000   6273239.000000000   6464958.500000000   6358501.000000000   6185463.000000000   5174912.000000000   3224454.000000000   1344445.625000000   316986.1250000000   35242.86328125000   9654.803710937500   0.000000000000000   5594.408691406250   7301.031738281250   3562.484863281250   49055.27734375000
2007-08-18/21:30:39.924   94910.23437500000   148454.4062500000   237966.0625000000   345686.0000000000   573669.5625000000   815862.3750000000   1253568.500000000   1940328.250000000   2933024.500000000   3950636.000000000   5402406.000000000   6301545.500000000   7256008.000000000   7219995.500000000   6988303.500000000   6764019.000000000   6530836.000000000   6273239.500000000   6464959.000000000   6358501.500000000   6185463.500000000   5433736.500000000   3740475.250000000   1600553.750000000   427934.0000000000   62654.07812500000   13516.72949218750   7599.940917968750   5594.409179687500   3650.515136718750   7124.971679687500   84094.96093750000
2007-08-18/21:30:42.930   142365.8750000000   190022.2500000000   333154.9062500000   476813.0312500000   740999.2500000000   1151835.000000000   1542887.250000000   2328461.500000000   3324191.000000000   4741038.000000000   6002934.500000000   6911673.000000000   7256008.500000000   7219996.000000000   6769821.500000000   6087352.500000000   6064172.500000000   5549163.000000000   5718754.000000000   5849652.500000000   5669844.000000000   4916096.000000000   3482461.000000000   1600553.750000000   443783.8437500000   70485.87500000000   27033.48046875000   0.000000000000000   9324.017578125000   3650.515380859375   0.000000000000000   77087.01562500000
2007-08-18/21:30:45.935   136433.9062500000   178145.7031250000   333154.9375000000   405288.9062500000   597573.5625000000   911852.8750000000   1398226.375000000   1940328.375000000   2933025.000000000   3950636.250000000   5402406.500000000   6301546.000000000   7256009.000000000   7432457.000000000   6769821.500000000   6087353.000000000   5830850.500000000   6031874.000000000   5718754.500000000   5595239.000000000   5154254.500000000   4139690.500000000   2579470.250000000   1152369.625000000   301136.5937500000   25453.16796875000   11585.76757812500   11399.91503906250   9324.018554687500   5475.773925781250   5343.729003906250   84094.96875000000
2007-08-18/21:30:48.941   106774.1250000000   148454.4218750000   285560.3437500000   405288.9375000000   597573.6250000000   959848.6250000000   1350006.875000000   2134392.250000000   3324191.500000000   4543429.500000000   6203122.500000000   7521854.000000000   8500635.000000000   8707350.000000000   8080812.500000000   6764020.000000000   6064173.000000000   6031874.500000000   5718754.500000000   5595239.000000000   4896471.500000000   4139690.750000000   2579470.250000000   1152369.625000000   285287.0625000000   39158.75390625000   5792.882324218750   1899.984863281250   14918.43554687500   1825.257690429688   1781.242675781250   70079.07812500000
2007-08-18/21:30:51.947   71182.56250000000   118763.2812500000   237966.1093750000   298004.1562500000   454151.0312500000   719873.5000000000   1108914.250000000   1649243.500000000   2639665.500000000   3950636.750000000   5602577.500000000   7725260.000000000   8915559.000000000   9132364.000000000   8517860.000000000   7215164.000000000   6297502.000000000   6031875.000000000   5967483.000000000   5595239.500000000   4896471.500000000   3880904.000000000   2450479.250000000   1152369.750000000   253588.0468750000   62654.09375000000   7723.844238281250   3799.970458984375   11188.82421875000   14602.07421875000   10687.46289062500   63071.14843750000
2007-08-18/21:30:54.953   53386.85156250000   77195.89062500000   148727.8125000000   214561.6406250000   334634.5937500000   599889.1875000000   867830.2500000000   1358171.125000000   2248538.750000000   3555470.250000000   5202243.000000000   6708293.000000000   7878296.000000000   8707351.000000000   8299334.000000000   7440746.000000000   6530837.500000000   5790516.000000000   5967483.000000000   5595239.500000000   4896472.000000000   4139691.250000000   2450479.250000000   1024321.250000000   245663.3281250000   39158.75781250000   17378.66015625000   3799.970458984375   13053.63085937500   5475.774902343750   1781.242797851562   52559.25781250000
2007-08-18/21:30:57.959   41523.06640625000   77195.89062500000   154677.0000000000   166880.6718750000   370489.2812500000   575892.5625000000   819614.5000000000   1406682.250000000   2150760.750000000   3357895.500000000   4601784.000000000   6301547.000000000   7670861.000000000   8707350.000000000   8736394.000000000   7891928.500000000   7230884.500000000   6755993.500000000   6216218.000000000   5849653.500000000   5412046.500000000   3880904.250000000   2450479.250000000   1088345.250000000   229813.8593750000   35242.87109375000   3861.921386718750   9499.929687500000   5594.410644531250   0.000000000000000   5343.729492187500   77087.03125000000
2007-08-18/21:31:00.965   100842.2031250000   160330.9531250000   249864.6875000000   333765.6250000000   525862.0625000000   863857.6875000000   1253569.000000000   1746270.750000000   2639665.750000000   3950637.500000000   5402408.000000000   7115063.000000000   8293184.500000000   8707352.000000000   8299334.500000000   7666335.000000000   6530838.500000000   5790517.000000000   5718756.000000000   5849654.000000000   5412047.000000000   4010297.250000000   2450479.500000000   1024321.375000000   237738.6093750000   50906.42187500000   7723.845703125000   5699.957031250000   3729.607177734375   10951.55468750000   5343.730468750000   70079.09375000000
2007-08-18/21:31:03.971   136433.9531250000   190022.3125000000   285560.4375000000   476813.2187500000   764904.1250000000   1103838.250000000   1639330.125000000   2231426.750000000   3519784.000000000   4741040.000000000   6603517.000000000   8132090.000000000   8915561.000000000   9344881.000000000   8299335.000000000   7440747.000000000   6764181.000000000   6273242.000000000   6713711.500000000   6104075.500000000   5669846.000000000   4398486.500000000   2708464.250000000   1216394.875000000   245663.3593750000   31326.99609375000   7723.846191406250   11399.91894531250   9324.021484375000   9126.294921875000   8906.219726562500   56063.22656250000
2007-08-18/21:31:06.977   88978.34375000000   136578.0000000000   190372.2500000000   357606.6875000000   525862.0625000000   767868.0625000000   1253569.125000000   1746271.000000000   2835238.000000000   4148229.750000000   5802755.000000000   7115063.500000000   8293185.000000000   8919856.000000000   8299335.500000000   7666336.000000000   6997530.000000000   6273242.500000000   6464962.000000000   6104076.000000000   5669846.500000000   4398486.500000000   2966456.250000000   1344446.250000000   301136.6875000000   50906.42968750000   5792.884277343750   5699.957519531250   3729.607421875000   3650.516845703125   7124.975097656250   98110.92187500000
2007-08-18/21:31:09.983   88978.35156250000   166269.2500000000   214169.1875000000   321845.1875000000   525862.1250000000   767868.0625000000   1108914.625000000   1746271.000000000   2737451.500000000   3950638.000000000   5202244.000000000   6708294.500000000   7878298.000000000   8494855.000000000   8299336.000000000   7440748.000000000   6530839.500000000   6031876.500000000   5718756.500000000   5595241.000000000   5154257.000000000   4010297.750000000   2450480.000000000   1088345.625000000   213964.5000000000   39158.76562500000   7723.846679687500   3799.971435546875   5594.412109375000   5475.776367187500   3562.487060546875   52559.26953125000
2007-08-18/21:31:12.989   71182.57812500000   136578.0000000000   261763.2656250000   381447.8437500000   549765.9375000000   863857.8125000000   1253569.250000000   1843299.375000000   2835238.000000000   4148230.000000000   5602579.000000000   6911676.000000000   7670863.000000000   7644926.500000000   7206796.000000000   6087355.500000000   6064175.000000000   5307820.500000000   5718756.500000000   5340834.500000000   4896473.000000000   4010297.750000000   2321490.500000000   992309.6875000000   213964.5000000000   27411.11718750000   1930.960937500000   7599.944824218750   13053.63378906250   3650.517089843750   7124.975585937500   70079.10156250000
2007-08-18/21:31:15.994   124570.0312500000   172207.5156250000   237966.1875000000   405289.0937500000   597573.8750000000   863857.8750000000   1301788.125000000   1940329.250000000   2835238.250000000   4148230.250000000   5802755.500000000   6911676.500000000   8500639.000000000   8707353.000000000   8080815.500000000   7440748.000000000   6297504.000000000   5790518.000000000   5718757.000000000   5340835.000000000   4896473.500000000   4139692.250000000   2708464.500000000   1216395.125000000   301136.7187500000   31327.00000000000   19309.63085937500   5699.958007812500   1864.803710937500   3650.517333984375   3562.487060546875   70079.10937500000
2007-08-18/21:31:19.000   94910.28906250000   172207.5312500000   226067.6875000000   369527.3125000000   501958.4375000000   815862.8750000000   1253569.375000000   1746271.125000000   2737451.750000000   4148230.250000000   5402409.000000000   6911677.000000000   8085739.500000000   8707354.000000000   8736397.000000000   7891931.500000000   6764182.000000000   6031877.000000000   5967485.000000000   5340835.000000000   5154257.500000000   4398487.000000000   3095455.500000000   1344446.500000000   364535.2812500000   43074.65625000000   1930.961181640625   13299.90917968750   5594.412597656250   9126.296875000000   1781.243408203125   77087.05468750000
2007-08-18/21:31:22.006   148297.9531250000   190022.3750000000   321256.4687500000   524496.6250000000   740999.7500000000   1151835.750000000   1639330.625000000   2328463.000000000   3715382.500000000   4938656.000000000   6403320.000000000   7318459.000000000   8085740.500000000   8282366.000000000   7425293.000000000   6764024.000000000   6530841.000000000   6514617.000000000   6464964.000000000   6104077.500000000   5669848.000000000   4657289.500000000   3353459.000000000   1408473.000000000   364535.3125000000   62654.12500000000   13516.73925781250   9499.934570312500   3729.608398437500   5475.777343750000   7124.977050781250   70079.11718750000
2007-08-18/21:31:25.012   124570.0546875000   178145.8125000000   297459.1250000000   381447.9375000000   645382.1875000000   1007845.312500000   1446447.250000000   2037360.875000000   3128607.250000000   4148230.750000000   5802756.500000000   7115065.500000000   7878299.500000000   7644928.500000000   6988308.500000000   6087357.000000000   6064176.500000000   6273244.000000000   6216221.000000000   6358506.000000000   5669848.000000000   4657289.500000000   3224456.500000000   1408473.000000000   380385.0312500000   62654.12500000000   5792.885742187500   15199.89941406250   5594.413085937500   1825.258666992188   7124.977050781250   77087.06250000000
2007-08-18/21:31:28.018   77114.51562500000   124701.5703125000   190372.3125000000   357606.8125000000   430247.8125000000   767868.2500000000   1108914.875000000   1552218.875000000   2444100.500000000   3357897.250000000   4801933.500000000   6504920.500000000   7463436.500000000   7857401.500000000   7643795.000000000   7440750.000000000   7230888.000000000   6997384.000000000   6962470.500000000   6612942.500000000   6443289.000000000   5174916.500000000   3740478.000000000   1664583.125000000   459634.0000000000   62654.12890625000   13516.73925781250   7599.946777343750   11188.83105468750   10951.55859375000   12468.71484375000   84095.02343750000
2007-08-18/21:31:31.024   71182.60156250000   142516.2812500000   184423.0937500000   298004.3437500000   478054.8750000000   671879.9375000000   964263.3750000000   1649244.500000000   2346319.750000000   3555472.250000000   5202245.500000000   6504920.500000000   7256014.000000000   7432462.500000000   7206798.500000000   6764024.500000000   6064177.000000000   6031878.500000000   6216222.000000000   6104078.000000000   5927654.500000000   4916099.500000000   3224456.750000000   1344446.750000000   427934.3437500000   86149.54687500000   23171.56835937500   3799.972656250000   5594.414062500000   3650.518310546875   1781.243774414062   98110.95312500000
2007-08-18/21:31:34.030   106774.2109375000   148454.5468750000   202270.7968750000   298004.3750000000   406344.5000000000   671880.0000000000   1205351.125000000   1746271.750000000   2639667.250000000   3950639.750000000   5202246.500000000   6708297.500000000   7670866.500000000   8069882.500000000   7643796.500000000   6989594.000000000   6297506.500000000   6273245.500000000   6216222.500000000   6104079.000000000   5927655.500000000   4657290.500000000   3353459.750000000   1728612.125000000   491333.8750000000   93981.37500000000   19309.63867187500   9499.936523437500   3729.609375000000   3650.518798828125   0.000000000000000   84095.03906250000
2007-08-18/21:31:37.036   112706.1562500000   154392.7968750000   309357.8437500000   405289.2500000000   669286.5625000000   911853.6250000000   1350008.000000000   1940330.000000000   3030817.000000000   4148231.750000000   5402411.000000000   6301551.000000000   7048598.000000000   6795099.500000000   6332880.500000000   5861815.500000000   5597540.500000000   5307823.000000000   5718759.000000000   5340837.000000000   5412050.500000000   4139694.000000000   2837460.750000000   1280421.000000000   380385.0937500000   62654.13671875000   23171.57031250000   15199.90234375000   3729.609130859375   9126.299804687500   8906.223632812500   84095.03906250000
2007-08-18/21:31:40.042   130502.0546875000   213775.6093750000   356952.6875000000   476813.5000000000   717095.4375000000   1151836.000000000   1639331.000000000   2328463.500000000   3128608.000000000   4345829.500000000   5002087.500000000   6301551.500000000   6218991.000000000   6157791.500000000   5677508.500000000   5410750.000000000   5130930.000000000   5307823.500000000   5221324.500000000   5086438.000000000   4896475.500000000   3880907.000000000   2450481.250000000   1024322.000000000   285287.2812500000   50906.45312500000   1930.961914062500   11399.92480468750   9324.026367187500   3650.518798828125   1781.244140625000   63071.19531250000
2007-08-18/21:31:43.047   100842.2734375000   136578.0625000000   226067.7812500000   357606.9062500000   525862.3750000000   815863.1875000000   1253569.875000000   1843300.375000000   3030817.250000000   4543433.500000000   5802758.000000000   7318461.500000000   8085743.000000000   7857403.500000000   7643797.000000000   6764026.000000000   6297507.000000000   5790520.500000000   5718759.500000000   5595244.000000000   4896475.500000000   4139694.250000000   2837461.000000000   1088346.125000000   253588.2500000000   43074.67578125000   11585.77832031250   15199.90429687500   5594.415039062500   10951.56152343750   3562.488769531250   77087.09375000000
2007-08-18/21:31:46.053   65250.71484375000   89072.34375000000   172524.7343750000   274163.5937500000   406344.5937500000   599889.7500000000   916047.1875000000   1552219.500000000   2248541.000000000   3753054.250000000   5402412.000000000   7318462.500000000   8293191.000000000   9132372.000000000   8517868.000000000   7440752.500000000   6530843.500000000   6273246.500000000   6216224.000000000   5595245.000000000   5412051.500000000   4139695.000000000   2708466.250000000   1280421.250000000   380385.1875000000   54822.35937500000   7723.851562500000   3799.973876953125   1864.804809570312   7301.040527343750   0.000000000000000   70079.14843750000
2007-08-18/21:31:49.059   83046.47656250000   118763.3906250000   226067.8125000000   298004.4375000000   454151.4687500000   743871.3125000000   1108915.250000000   1649245.000000000   2541884.000000000   3950640.500000000   5402412.000000000   6504922.500000000   7878303.000000000   8069884.000000000   8080820.500000000   7666341.000000000   6997535.000000000   6755999.500000000   6216224.000000000   5849658.500000000   5669850.500000000   4657291.500000000   2966458.250000000   1408473.625000000   332836.1250000000   46990.57031250000   13516.74511718750   3799.973876953125   5594.415527343750   16427.34960937500   1781.244384765625   77087.10156250000
2007-08-18/21:31:52.065   136434.0468750000   172207.6250000000   297459.2812500000   381448.1250000000   645382.5000000000   863858.4375000000   1446448.000000000   2037361.875000000   3030817.750000000   3950640.750000000   5402412.500000000   6708299.000000000   7670868.500000000   7432465.000000000   6988312.000000000   6764027.000000000   6530843.500000000   6273247.000000000   6216224.000000000   6104080.500000000   5412051.500000000   4657292.000000000   3224458.000000000   1408473.625000000   332836.1562500000   43074.68359375000   7723.852050781250   7599.949707031250   3729.610107421875   3650.519531250000   7124.980468750000   105118.9687500000
2007-08-18/21:31:55.071   118638.1562500000   184084.1875000000   333155.3125000000   452972.1250000000   669286.8125000000   1007845.812500000   1446448.000000000   2134394.750000000   3128608.750000000   4148233.000000000   5802759.500000000   6708299.500000000   7256017.000000000   7432465.500000000   6988312.000000000   6538465.000000000   6297508.500000000   6273247.000000000   6464967.000000000   5849659.500000000   5669851.000000000   4916101.500000000   3482465.250000000   1536527.875000000   380385.2187500000   50906.46875000000   13516.74609375000   1899.986938476562   1864.804931640625   5475.780273437500   3562.489501953125   56063.27343750000
2007-08-18/21:31:58.077   100842.2968750000   190022.4843750000   285560.6875000000   405289.4062500000   693191.1875000000   1103839.250000000   1639331.625000000   2231428.750000000   3324195.250000000   4543434.500000000   5802760.000000000   6911681.500000000   7878304.000000000   7644933.000000000   7425297.000000000   6764027.500000000   6530844.500000000   6031881.500000000   6216225.000000000   5595245.500000000   5927657.500000000   4916102.000000000   3353461.000000000   1472500.625000000   396234.9687500000   43074.68750000000   9654.817382812500   15199.90820312500   5594.416503906250   1825.259765625000   3562.489746093750   77087.10937500000
2007-08-18/21:32:01.083   100842.3125000000   172207.6718750000   249864.9531250000   405289.4375000000   549766.4375000000   863858.6250000000   1253570.375000000   1746272.625000000   2737454.000000000   3950641.750000000   5602584.000000000   7318464.000000000   8293193.000000000   8494863.000000000   7643800.000000000   7215173.000000000   6530845.500000000   6273248.500000000   5967490.000000000   5849660.500000000   5669852.000000000   4657293.000000000   3095458.000000000   1408474.000000000   285287.4062500000   54822.37109375000   5792.889648437500   17099.90039062500   3729.611083984375   7301.042480468750   1781.244873046875   84095.07812500000
2007-08-18/21:32:04.089   118638.1718750000   178145.9375000000   237966.3906250000   381448.1875000000   549766.4375000000   815863.5000000000   1205351.750000000   1843301.125000000   2933028.750000000   4148233.750000000   5602584.000000000   6708300.500000000   7463441.000000000   7857406.500000000   7206802.500000000   6764028.500000000   6764187.500000000   6273248.000000000   5967490.000000000   5849660.000000000   5412053.000000000   4657293.000000000   3224458.750000000   1216396.125000000   253588.3437500000   46990.58203125000   13516.74804687500   7599.951660156250   9324.030273437500   7301.042480468750   1781.244873046875   70079.16406250000
2007-08-18/21:32:07.095   124570.1406250000   142516.3750000000   297459.3437500000   452972.2187500000   621478.5000000000   911854.1250000000   1446448.375000000   1940331.125000000   3030818.500000000   4148234.000000000   5402414.000000000   6708301.000000000   7670870.500000000   8069886.500000000   7206803.000000000   6538466.500000000   5830858.500000000   6031882.500000000   5718762.000000000   5849660.500000000   5412053.000000000   4657293.000000000   2966459.250000000   1280421.625000000   301137.0000000000   62654.17187500000   15447.71484375000   5699.963378906250   1864.805419921875   1825.260131835938   10687.47558593750   70079.17187500000
2007-08-18/21:32:10.100   112706.2265625000   154392.8906250000   261763.5312500000   405289.4687500000   597574.4375000000   1007846.125000000   1494668.750000000   2037362.500000000   3128609.750000000   4543435.500000000   5802761.000000000   7318465.000000000   7670871.000000000   8069887.000000000   6988314.000000000   6312911.000000000   5830859.000000000   5790523.500000000   5718762.500000000   5595246.500000000   5154262.000000000   4657293.500000000   2837462.250000000   1088346.625000000   221889.4218750000   46990.58593750000   5792.890136718750   1899.987426757812   7459.224609375000   1825.260131835938   3562.490478515625   56063.28906250000
2007-08-18/21:32:13.106   77114.58593750000   136578.1562500000   237966.4531250000   369527.6875000000   573670.5000000000   911854.2500000000   1253570.625000000   2037362.750000000   3128610.000000000   4345832.500000000   5602585.500000000   6708302.000000000   7670872.000000000   7432468.500000000   6551355.500000000   5861819.500000000   5597544.500000000   5307827.000000000   5221328.000000000   5086441.500000000   4896478.500000000   4139697.000000000   2708467.500000000   1152371.375000000   190190.6250000000   39158.81250000000   5792.891113281250   11399.93261718750   5594.418457031250   3650.521240234375   3562.490966796875   63071.23828125000
2007-08-18/21:32:16.112   77114.58593750000   130639.9062500000   148728.0156250000   298004.5625000000   454151.6875000000   767868.9375000000   1205352.000000000   1746273.000000000   2933029.500000000   4345832.500000000   6002944.000000000   7725271.000000000   8708107.000000000   8707362.000000000   7643801.500000000   6538467.500000000   6297511.000000000   5790524.000000000   5967491.500000000   5340840.500000000   5154262.500000000   4139696.750000000   2837462.750000000   1088346.750000000   269437.9375000000   39158.80859375000   13516.75097656250   9499.942382812500   7459.225097656250   5475.782226562500   1781.245239257812   45551.39843750000
2007-08-18/21:32:19.118   77114.58593750000   124701.6796875000   178474.0312500000   250322.9531250000   370489.8437500000   647883.5625000000   964264.1875000000   1552220.250000000   2444102.750000000   3555475.250000000   5202250.000000000   6301556.000000000   7256020.000000000   7220008.000000000   6988315.000000000   6764030.000000000   6297511.000000000   6273250.000000000   6216227.000000000   5849662.000000000   5154263.000000000   4398492.000000000   2837462.750000000   1152371.375000000   269437.9375000000   39158.81250000000   13516.75195312500   1899.987792968750   1864.805786132812   7301.044433593750   5343.737304687500   70079.18750000000
2007-08-18/21:32:22.124   88978.45312500000   124701.6875000000   184423.2656250000   321845.5625000000   454151.7187500000   767869.0000000000   1108915.875000000   1746273.125000000   2639669.500000000   4148235.000000000   5602586.000000000   6911684.500000000   7256020.500000000   7220008.000000000   6551356.000000000   6312912.500000000   6064182.500000000   6031884.000000000   6464970.000000000   6358512.500000000   6443295.500000000   4916104.000000000   3224459.750000000   1408474.375000000   364535.6875000000   46990.59765625000   5792.891601562500   11399.93359375000   3729.612304687500   3650.521484375000   7124.984375000000   77087.14062500000
2007-08-18/21:32:25.130   77114.60156250000   142516.4218750000   190372.5156250000   250323.0000000000   454151.7812500000   767869.1250000000   1060698.500000000   1649246.250000000   2541885.750000000   3950643.250000000   5602586.500000000   7318467.500000000   8293196.500000000   8069889.500000000   7206806.000000000   6989600.500000000   6530848.000000000   6756004.500000000   6713721.000000000   6612949.500000000   6443296.500000000   5433747.000000000   3611473.750000000   1728613.750000000   459634.5000000000   50906.50000000000   13516.75488281250   3799.976562500000   9324.035156250000   1825.260742187500   3562.491699218750   91103.08593750000
2007-08-18/21:32:28.136   112706.2578125000   142516.4218750000   249865.0468750000   405289.6250000000   597574.6250000000   863859.0000000000   1301789.875000000   1940331.750000000   3128610.750000000   4345833.500000000   5802763.000000000   6911685.500000000   7048604.500000000   7220009.000000000   6988316.500000000   6538469.000000000   6530848.000000000   6756004.500000000   6713721.000000000   6867393.000000000   6443296.000000000   5174922.000000000   3611473.750000000   1792642.875000000   396235.1875000000   70486.00000000000   7723.856933593750   7599.954589843750   3729.612548828125   14602.09765625000   3562.491699218750   84095.10937500000
2007-08-18/21:32:31.142   112706.2656250000   184084.3125000000   249865.0625000000   405289.6250000000   669287.2500000000   959850.3125000000   1398228.875000000   2134396.000000000   3128610.750000000   4543437.500000000   6002945.500000000   7115073.500000000   7256022.000000000   6795106.000000000   6332887.000000000   5636285.000000000   6064183.500000000   6514624.500000000   6713721.000000000   6358513.500000000   6185475.000000000   4916105.000000000   3482467.500000000   1728613.750000000   459634.5000000000   62654.19531250000   13516.75488281250   3799.976806640625   11188.84375000000   1825.260864257812   5343.738281250000   84095.11718750000
2007-08-18/21:32:34.148   118638.2343750000   166269.4843750000   273662.2500000000   405289.6562500000   621478.8125000000   1007846.562500000   1446449.000000000   2134396.000000000   3128611.000000000   4938662.000000000   6403327.500000000   6911686.000000000   7256022.000000000   6795106.500000000   6114423.000000000   5861821.500000000   5597546.000000000   6031885.000000000   6464971.500000000   5849663.500000000   5412056.000000000   4398493.000000000   3224460.500000000   1600556.750000000   491334.3750000000   78317.82031250000   11585.78906250000   3799.976806640625   5594.419921875000   10951.57226562500   5343.738769531250   84095.12500000000
2007-08-18/21:32:37.153   124570.2109375000   148454.7031250000   249865.0937500000   369527.8125000000   549766.7500000000   911854.6250000000   1301790.000000000   1940332.125000000   3030820.000000000   4345834.000000000   6002946.000000000   7115074.500000000   7878309.500000000   7644938.000000000   7206806.500000000   6538470.000000000   6064184.000000000   6031885.500000000   6216229.000000000   6104085.500000000   5412056.000000000   4657295.500000000   3224460.500000000   1472501.625000000   443784.6875000000   62654.20312500000   7723.857910156250   3799.977050781250   1864.806396484375   0.000000000000000   7124.985839843750   63071.25781250000
2007-08-18/21:32:40.159   106774.3359375000   166269.5156250000   226068.0312500000   381448.4687500000   621478.8750000000   815864.1250000000   1350009.625000000   2134396.500000000   3030820.500000000   4543438.500000000   6002947.000000000   6911687.500000000   7878310.500000000   7857412.500000000   6988318.500000000   6312915.000000000   5597547.000000000   5549174.500000000   5718766.000000000   5595250.000000000   5154265.000000000   4398494.000000000   2966461.250000000   1344448.500000000   316986.8125000000   39158.82812500000   11585.79101562500   7599.957031250000   1864.806640625000   7301.047851562500   5343.739746093750   63071.26953125000
2007-08-18/21:32:43.165   94910.42968750000   148454.7187500000   202271.0312500000   357607.2812500000   549766.8125000000   815864.0625000000   1253571.250000000   1940332.250000000   2737455.750000000   3950644.250000000   5602588.000000000   7115075.000000000   8085751.500000000   8494869.000000000   7862313.500000000   6989602.000000000   6764192.500000000   6031886.000000000   5718765.500000000   5340843.000000000   5154265.000000000   4139698.750000000   2579475.500000000   1216397.000000000   182266.0156250000   58738.30859375000   11585.79101562500   3799.977539062500   5594.420898437500   14602.10156250000   5343.739746093750   63071.26562500000
2007-08-18/21:32:46.171   94910.43750000000   118763.5078125000   190372.5625000000   321845.6875000000   430248.4062500000   719874.8750000000   1205352.625000000   1746273.875000000   2835242.750000000   4148236.750000000   5202252.500000000   6708305.500000000   7463447.000000000   7432472.000000000   7206808.000000000   6764033.500000000   6297514.000000000   5790527.000000000   5718766.000000000   5340843.500000000   4638704.500000000   3880911.500000000   2192506.500000000   960299.5000000000   206040.1250000000   35242.94140625000   5792.894042968750   9499.947265625000   5594.421386718750   7301.047851562500   5343.739746093750   63071.26953125000
2007-08-18/21:32:49.177   100842.3906250000   130639.9843750000   214169.5468750000   333766.2187500000   478055.5312500000   743872.1250000000   1060698.875000000   1649246.875000000   2639670.750000000   3753058.000000000   5202253.000000000   6708306.000000000   8085752.500000000   8494870.000000000   8080829.000000000   6989603.000000000   6297514.500000000   5790527.500000000   5718766.500000000   5340843.500000000   4896481.500000000   4139699.250000000   2321494.500000000   1024323.250000000   253588.5468750000   27411.16406250000   9654.826171875000   3799.978027343750   3729.614013671875   5475.785644531250   7124.987792968750   63071.27343750000
2007-08-18/21:32:52.183   142366.2031250000   201899.2812500000   345054.4062500000   476814.1250000000   645383.2500000000   1007846.937500000   1542890.750000000   2134397.000000000   3128612.250000000   4345835.500000000   5802766.000000000   7115077.000000000   7878312.500000000   7857414.000000000   7425305.000000000   6538472.000000000   5830864.000000000   5549176.000000000   5470046.000000000   5340844.500000000   4896482.000000000   4139699.750000000   2321494.750000000   896276.5000000000   229814.3437500000   25453.22460937500   28964.51367187500   1899.989013671875   5594.422363281250   18252.63476562500   1781.246582031250   56063.33593750000
2007-08-18/21:32:55.189   154230.1875000000   213775.9062500000   345054.4062500000   548339.2500000000   764905.5625000000   1247833.000000000   1735777.125000000   2522542.000000000   3519790.500000000   4741049.000000000   6002948.000000000   6911688.500000000   7048608.000000000   7007557.500000000   6332889.500000000   5410757.500000000   5364239.000000000   5307830.500000000   5470045.500000000   5595251.000000000   4896482.000000000   3880912.250000000   2192507.000000000   832253.6875000000   198115.4531250000   27411.16796875000   13516.76074218750   3799.978271484375   11188.84863281250   9126.312500000000   8906.236328125000   49055.39453125000
2007-08-18/21:32:58.195   130502.2343750000   184084.3906250000   285560.9687500000   345686.8125000000   573670.8750000000   911854.9375000000   1253571.500000000   1843302.875000000   3128612.250000000   4543439.500000000   6002948.500000000   7521871.000000000   8085754.000000000   7857414.000000000   7425305.000000000   6312916.500000000   5830864.000000000   5790528.500000000   6216231.500000000   5849666.000000000   4896482.000000000   4010305.250000000   2321494.750000000   832253.7500000000   174341.3750000000   17621.45507812500   11585.79394531250   3799.978515625000   5594.422363281250   10951.57617187500   1781.246582031250   49055.39843750000
2007-08-18/21:33:01.201   71182.71875000000   89072.45312500000   154677.3281250000   250323.1406250000   430248.5312500000   719875.0625000000   1108916.625000000   1746274.375000000   2737456.750000000   3950645.500000000   5602589.500000000   6911689.500000000   8085754.000000000   8282379.500000000   7862316.000000000   7215180.000000000   6764194.500000000   6514628.000000000   6713725.000000000   6358517.000000000   5669857.500000000   4398495.000000000   2837465.000000000   1024323.500000000   229814.3593750000   27411.16992187500   7723.861328125000   7599.958984375000   20512.90234375000   7301.049804687500   1781.246704101562   77087.19531250000
2007-08-18/21:33:04.206   65250.80468750000   100948.8828125000   190372.6406250000   262243.5625000000   406345.1562500000   743872.3750000000   1108916.875000000   1649247.375000000   2639671.500000000   3753059.500000000   5402419.500000000   7318472.500000000   8915580.000000000   9557424.000000000   8954954.000000000   8117549.000000000   7230901.000000000   7480192.500000000   6962483.000000000   6358518.000000000   5927665.000000000   4657298.000000000   2837465.250000000   1280423.000000000   301137.3437500000   27411.17382812500   7723.862304687500   3799.979248046875   5594.423339843750   7301.050781250000   7124.990234375000   84095.17187500000
2007-08-18/21:33:07.212   71182.72656250000   130640.0312500000   214169.6093750000   321845.8125000000   454152.0937500000   743872.3750000000   1012481.937500000   1503709.250000000   2541887.500000000   3555478.500000000   5002095.500000000   6708308.000000000   8085755.000000000   8919874.000000000   8954954.000000000   8343157.000000000   7697633.500000000   7238790.500000000   6713725.500000000   6358517.500000000   5927665.000000000   4916108.000000000   3224462.250000000   1408475.500000000   380385.7187500000   54822.43359375000   9654.829101562500   7599.959960937500   5594.423339843750   10951.57812500000   3562.494140625000   70079.24218750000
2007-08-18/21:33:10.218   88978.53125000000   142516.5312500000   184423.4218750000   298004.8750000000   430248.5937500000   719875.1875000000   1108916.875000000   1746274.625000000   2541887.500000000   3753059.500000000   5202255.000000000   6911690.500000000   8293202.500000000   8707371.000000000   8517881.000000000   7891947.000000000   7230901.000000000   6756009.500000000   6464975.500000000   6358518.000000000   5669858.500000000   4398496.000000000   3095461.500000000   1344449.125000000   332836.5937500000   46990.63671875000   5792.896484375000   1899.989501953125   3729.615478515625   7301.050781250000   1781.246948242188   77087.21093750000
2007-08-18/21:33:13.224   106774.3906250000   172207.8750000000   249865.2500000000   381448.6562500000   621479.1875000000   959851.0625000000   1301790.875000000   2037364.750000000   3128613.250000000   4148238.750000000   5602591.000000000   7115079.000000000   7670879.500000000   7644943.000000000   7425307.000000000   7215181.500000000   6764196.000000000   6273256.000000000   6216233.000000000   5849667.500000000   5412059.500000000   4398496.000000000   2837465.500000000   1280423.125000000   316986.9687500000   35242.95703125000   23171.60937500000   7599.960937500000   3729.615478515625   7301.051269531250   5343.742187500000   70079.25000000000
2007-08-18/21:33:16.230   77114.66406250000   154393.0625000000   261763.8437500000   357607.5000000000   597575.1250000000   863859.7500000000   1301791.000000000   1843303.375000000   2835244.250000000   3950646.500000000   5602591.000000000   6911691.500000000   8085756.500000000   7432476.000000000   7206811.500000000   6538474.500000000   6064188.500000000   6031889.500000000   5967497.500000000   5595253.500000000   5154268.000000000   4139701.250000000   2837465.750000000   1216397.625000000   269438.2187500000   43074.74609375000   9654.830078125000   5699.970214843750   9324.042968750000   0.000000000000000   3562.494628906250   70079.25781250000
2007-08-18/21:33:19.236   71182.75000000000   112825.3593750000   202271.1718750000   262243.6250000000   430248.6875000000   743872.5625000000   1108917.125000000   1649247.875000000   2639672.250000000   3950647.000000000   5402421.000000000   6708310.000000000   7878316.000000000   8282383.000000000   8080834.000000000   7666354.000000000   6764197.000000000   6031890.500000000   5718770.000000000   5595254.000000000   5154268.500000000   4398497.000000000   2708470.750000000   1216397.875000000   380385.8125000000   46990.64843750000   13516.76757812500   9499.954101562500   1864.807861328125   5475.789062500000   5343.743164062500   77087.22656250000
2007-08-18/21:33:22.242   88978.55468750000   100948.9140625000   190372.6875000000   309925.4062500000   430248.6875000000   719875.3750000000   1157135.125000000   1552222.000000000   2737457.750000000   3753060.250000000   5602592.000000000   7115080.000000000   8293204.500000000   8707373.000000000   8517882.000000000   7891949.000000000   6997546.500000000   6514630.500000000   6216234.000000000   5849668.500000000   5154268.500000000   4398496.500000000   3095462.250000000   1408475.875000000   396235.5625000000   35242.96093750000   5792.897460937500   1899.989868164062   9324.043945312500   1825.262451171875   0.000000000000000   56063.35937500000
2007-08-18/21:33:25.248   124570.3203125000   136578.3125000000   226068.2031250000   381448.7500000000   597575.1875000000   863859.8750000000   1301791.125000000   1746275.125000000   2541888.250000000   3950647.250000000   5002097.000000000   6098199.000000000   7256028.500000000   7220016.500000000   7206813.000000000   6764038.000000000   6297518.500000000   6514630.500000000   6216234.500000000   6104090.500000000   5412060.500000000   4398497.000000000   3224463.250000000   1472502.875000000   380385.8125000000   23495.29296875000   9654.832031250000   9499.954101562500   3729.616455078125   9126.317382812500   3562.495361328125   63071.31250000000
2007-08-18/21:33:28.254   124570.3359375000   190022.7968750000   273662.5312500000   381448.7812500000   645383.6250000000   1007847.562500000   1494671.000000000   2037365.500000000   3030823.000000000   4345838.500000000   5802769.500000000   7318475.500000000   7878317.500000000   7432478.500000000   6769841.000000000   6312920.000000000   6064190.000000000   5790532.000000000   5470049.500000000   5595255.000000000   5412061.500000000   4398497.500000000   3095462.750000000   1408476.125000000   348686.4375000000   35242.96875000000   11585.80078125000   1899.990234375000   1864.808227539062   1825.262817382812   10687.49218750000   77087.24218750000
2007-08-18/21:33:31.259   94910.51562500000   130640.0859375000   214169.7031250000   357607.5937500000   478055.9062500000   815864.7500000000   1157135.250000000   1843303.875000000   2639672.750000000   4148240.000000000   5602592.500000000   6911693.000000000   8085758.500000000   8494876.000000000   8080835.000000000   7215183.500000000   6297519.000000000   5790532.000000000   5718770.500000000   5595255.000000000   5412061.000000000   4398497.500000000   3353466.500000000   1536530.500000000   380385.8750000000   54822.45703125000   3861.931884765625   7599.963378906250   13053.66601562500   1825.262817382812   3562.495605468750   70079.27343750000
2007-08-18/21:33:34.265   71182.75781250000   130640.0937500000   214169.7187500000   309925.4687500000   478055.9375000000   719875.5000000000   1108917.375000000   1649248.125000000   2444106.000000000   3357904.750000000   5002098.000000000   6504935.000000000   7256030.000000000   7644946.000000000   7425310.000000000   7215184.000000000   6764198.500000000   6273258.000000000   5967499.500000000   5595255.000000000   5154269.500000000   4398497.500000000   3095463.000000000   1408476.250000000   364536.1562500000   39158.86328125000   3861.932128906250   9499.956054687500   7459.235839843750   3650.526123046875   5343.744140625000   70079.28125000000
2007-08-18/21:33:37.271   100842.4765625000   148454.8593750000   202271.2187500000   286084.5312500000   454152.3437500000   863860.0625000000   1253572.375000000   1940334.125000000   2737458.500000000   4148240.500000000   5402422.500000000   7115082.000000000   8915585.000000000   8919879.000000000   8299357.000000000   8117553.000000000   7464268.000000000   6756012.500000000   5967500.000000000   6104092.000000000   5154270.000000000   4398498.000000000   2966464.000000000   1472503.250000000   380385.9062500000   43074.76171875000   9654.833984375000   7599.963867187500   5594.426269531250   0.000000000000000   5343.744628906250   77087.25000000000
2007-08-18/21:33:40.277   88978.57812500000   154393.1250000000   226068.2500000000   381448.8437500000   549767.3750000000   863860.0625000000   1398230.625000000   1940334.250000000   2933033.750000000   4148240.750000000   5402422.500000000   6911694.000000000   8085760.000000000   8282385.500000000   8299357.500000000   7215185.000000000   6764199.000000000   6273259.000000000   5967500.000000000   6104092.000000000   5669861.500000000   4657300.500000000   3224464.250000000   1472503.375000000   348686.4687500000   46990.66406250000   15447.74023437500   5699.972656250000   5594.426757812500   5475.790527343750   1781.247924804688   70079.28906250000
2007-08-18/21:33:43.283   94910.53906250000   136578.3750000000   190372.7812500000   298005.0625000000   501959.7500000000   743872.8750000000   1060700.000000000   1649248.500000000   2639673.500000000   3950648.750000000   5002099.000000000   6504936.500000000   7463455.000000000   8069901.000000000   7862322.500000000   7215186.000000000   6764200.000000000   6273259.500000000   5967501.000000000   5595256.500000000   5412063.000000000   4139703.500000000   2708471.750000000   1088348.500000000   285287.9375000000   23495.30273437500   9654.835937500000   5699.973632812500   0.000000000000000   9126.320312500000   5343.745605468750   77087.25781250000
2007-08-18/21:33:46.289   88978.58593750000   112825.4062500000   214169.7500000000   309925.5312500000   478056.0312500000   671881.5000000000   1108917.625000000   1552222.625000000   2444106.500000000   3555480.750000000   5202258.000000000   6301565.500000000   8085760.500000000   8919881.000000000   8954960.000000000   8343162.500000000   7697639.000000000   7238795.500000000   6713730.000000000   6104093.000000000   5669862.000000000   4657301.000000000   3095463.500000000   1280423.875000000   348686.5000000000   31327.08398437500   5792.899902343750   3799.981689453125   5594.427246093750   7301.055664062500   8906.244140625000   105119.1796875000
2007-08-18/21:33:49.295   130502.3515625000   201899.4687500000   261764.0000000000   429131.5625000000   573671.4375000000   1007847.875000000   1494671.375000000   2134399.000000000   3128615.250000000   4345839.500000000   5602594.500000000   7115083.500000000   7463455.000000000   7432480.500000000   6988326.500000000   6764041.000000000   6764200.000000000   6756014.000000000   6464980.000000000   6358522.500000000   5927669.000000000   5174929.500000000   3611479.000000000   1472503.625000000   364536.2500000000   43074.77343750000   7723.868164062500   3799.981933593750   9324.047851562500   1825.263427734375   3562.496826171875   77087.26562500000
2007-08-18/21:33:52.301   142366.3437500000   190022.8750000000   261764.0156250000   452973.0625000000   669288.1875000000   1007847.937500000   1542892.250000000   2231433.250000000   3324202.000000000   4543444.000000000   5802771.500000000   6708313.500000000   7048615.000000000   7220019.500000000   6332896.000000000   6087372.500000000   6064192.000000000   6514634.000000000   6464980.500000000   6612959.500000000   5927669.500000000   5174929.500000000   3482472.500000000   1472503.625000000   301137.5625000000   43074.77343750000   19309.68359375000   9499.958984375000   9324.048828125000   10951.58691406250   10687.49609375000   63071.34375000000
2007-08-18/21:33:55.307   77114.71875000000   136578.3906250000   226068.3125000000   333766.6250000000   501959.8125000000   815865.1250000000   1350011.250000000   1843304.750000000   3030824.250000000   4148241.750000000   5802772.000000000   7115084.500000000   7048615.500000000   7007565.000000000   6769844.000000000   6538479.000000000   6064192.500000000   6273260.500000000   6713731.000000000   6358523.000000000   5927670.000000000   4916112.000000000   3224465.000000000   1472503.750000000   380386.0312500000   46990.67578125000   9654.836914062500   3799.982421875000   7459.238281250000   3650.527587890625   5343.746582031250   63071.34765625000
2007-08-18/21:33:58.312   88978.61718750000   148454.9218750000   214169.8125000000   321846.1250000000   525863.6875000000   911856.0000000000   1253573.000000000   2037366.500000000   3128616.000000000   4543444.500000000   5602596.000000000   6708314.500000000   7463457.000000000   7644949.500000000   6988328.000000000   6538480.000000000   6297522.500000000   6514635.000000000   6464981.500000000   6358524.000000000   6185485.000000000   4657302.500000000   3224465.500000000   1408476.875000000   364536.3437500000   62654.30078125000   5792.901855468750   9499.960937500000   1864.809204101562   7301.057617187500   3562.497558593750   84095.25781250000
2007-08-18/21:34:01.318   106774.4843750000   136578.4062500000   237966.8906250000   357607.7812500000   549767.5625000000   863860.4375000000   1205354.250000000   1940335.000000000   3128615.750000000   4345840.500000000   6002955.000000000   7521879.500000000   8500664.000000000   7857423.000000000   7206817.500000000   6538479.500000000   6297522.500000000   6514635.000000000   6464981.500000000   6612960.500000000   6185485.000000000   5174930.500000000   3353468.250000000   1600559.250000000   348686.5937500000   39158.88281250000   13516.77636718750   7599.967285156250   13053.67285156250   7301.057617187500   8906.247070312500   70079.31250000000
2007-08-18/21:34:04.324   94910.57031250000   154393.2031250000   190372.8281250000   405290.3125000000   525863.6875000000   815865.2500000000   1350011.500000000   2037366.625000000   3030824.750000000   4345841.000000000   5802773.000000000   7115085.500000000   7463457.000000000   7644950.000000000   7206818.000000000   6764043.000000000   6297523.000000000   6273261.500000000   5967502.500000000   6104094.500000000   5927671.000000000   4916113.000000000   3353468.500000000   1344450.375000000   316987.2500000000   43074.78125000000   11585.80761718750   1899.991333007812   3729.618896484375   5475.792968750000   1781.248657226562   63071.35546875000
2007-08-18/21:34:07.330   100842.5390625000   118763.6875000000   202271.3437500000   333766.7187500000   501959.9687500000   767870.5000000000   1301792.250000000   1843305.250000000   3030825.250000000   4148243.000000000   5802773.500000000   6911698.000000000   8085764.500000000   8282390.000000000   8080841.000000000   6989613.000000000   6530860.000000000   6273262.500000000   6216239.500000000   6104095.500000000   5927671.500000000   4916113.500000000   3095465.000000000   1216398.875000000   285288.0625000000   35242.99218750000   9654.839843750000   3799.983398437500   5594.429687500000   5475.793457031250   1781.248901367188   63071.36328125000
2007-08-18/21:34:10.336   124570.4140625000   184084.6250000000   237966.9218750000   381449.0312500000   597575.6875000000   1007848.250000000   1494672.000000000   2134399.750000000   3030825.000000000   4345841.500000000   5402425.500000000   6098203.500000000   7048617.000000000   7007567.000000000   6551368.500000000   5861831.500000000   5830871.500000000   6273262.000000000   6216239.500000000   6104095.500000000   5669864.500000000   4657303.000000000   2837468.500000000   1152373.625000000   332836.9687500000   43074.78906250000   3861.934570312500   7599.968750000000   5594.429687500000   7301.058593750000   3562.498046875000   70079.32812500000
2007-08-18/21:34:13.342   136434.3906250000   213776.2031250000   368852.4375000000   548340.0000000000   741001.9375000000   1247834.750000000   1639335.500000000   2425507.000000000   3715393.500000000   4938671.000000000   6002956.500000000   6911698.500000000   6841206.000000000   6582675.500000000   6332898.500000000   5861831.500000000   5830871.500000000   6031896.000000000   6464983.000000000   6104095.500000000   5669865.000000000   4657303.500000000   2966465.750000000   1216398.875000000   285288.0625000000   58738.40234375000   11585.80957031250   5699.976074218750   5594.430175781250   5475.793945312500   3562.498291015625   84095.27343750000
2007-08-18/21:34:16.348   130502.4140625000   201899.5625000000   321257.4375000000   500656.4687500000   764906.6875000000   1055845.000000000   1542892.875000000   2328470.000000000   3128616.750000000   4543446.000000000   5602597.000000000   6301569.000000000   6426402.000000000   5945384.500000000   5677524.500000000   5410765.000000000   5364247.000000000   5549183.500000000   6216240.000000000   5849674.000000000   5412065.500000000   4398501.000000000   2837468.750000000   1088349.125000000   206040.4531250000   43074.79296875000   7723.871582031250   0.000000000000000   9324.052734375000   7301.059570312500   7124.998535156250   45551.49218750000
2007-08-18/21:34:19.354   94910.59375000000   142516.7031250000   214169.8906250000   321846.2187500000   478056.3125000000   815865.5000000000   1108918.250000000   1843305.500000000   2737460.500000000   3950651.000000000   5002102.000000000   6301569.500000000   7048618.500000000   7220023.000000000   6551369.500000000   6312925.500000000   5830872.500000000   6273263.000000000   6216240.500000000   6612962.500000000   5927672.500000000   4398501.000000000   2837468.750000000   1088349.125000000   237739.4375000000   50906.59765625000   7723.872070312500   5699.976562500000   7459.241699218750   9126.326171875000   1781.249145507812   84095.28125000000
2007-08-18/21:34:22.360   100842.5625000000   136578.4687500000   249865.5781250000   333766.8125000000   549767.8125000000   767870.6875000000   1253573.500000000   1843305.750000000   2835247.750000000   3950651.500000000   5402427.000000000   6504941.000000000   7048619.000000000   7220024.000000000   6332900.000000000   5861833.000000000   5830873.000000000   6031897.500000000   6216241.000000000   6358526.500000000   5927673.000000000   4916115.000000000   2837469.250000000   1088349.250000000   269438.5625000000   39158.90234375000   13516.78222656250   11399.95898437500   1864.810058593750   7301.061035156250   7125.000000000000   56063.42578125000
2007-08-18/21:34:25.365   94910.60156250000   160331.5312500000   237967.0000000000   381449.1562500000   621480.0000000000   863860.7500000000   1350012.000000000   1843305.625000000   2835247.750000000   3753064.500000000   5602598.000000000   6708317.500000000   7256036.500000000   7220024.000000000   6551370.500000000   6087376.000000000   6297525.000000000   6756018.500000000   6962492.500000000   7376318.000000000   6701139.000000000   5433758.000000000   3353469.750000000   1344450.875000000   316987.3750000000   39158.89843750000   7723.873046875000   3799.984375000000   5594.431152343750   7301.060546875000   1781.249267578125   105119.2500000000
2007-08-18/21:34:28.371   130502.4453125000   201899.6093750000   249865.5781250000   357607.9375000000   525863.9375000000   911856.3750000000   1301792.625000000   1940335.875000000   2933036.250000000   3950651.750000000   5402427.500000000   6708317.500000000   7256037.000000000   7007569.000000000   6769848.000000000   6312926.500000000   6764205.000000000   6756018.500000000   7211258.000000000   7376318.500000000   6701139.500000000   5433758.000000000   3353470.000000000   1536532.125000000   332837.0625000000   39158.90234375000   7723.873535156250   13299.95410156250   5594.431640625000   1825.264648437500   0.000000000000000   84095.28906250000
2007-08-18/21:34:31.377   88978.66406250000   130640.2265625000   214169.9218750000   321846.2812500000   501960.1250000000   743873.4375000000   1157136.500000000   1940336.000000000   2835248.000000000   3950651.750000000   5202262.500000000   6504941.500000000   7256037.000000000   7220024.500000000   6988331.500000000   6764046.000000000   6530862.000000000   7238801.500000000   7211258.000000000   7376319.000000000   6958976.500000000   5692591.500000000   3611481.750000000   1664588.625000000   396236.0625000000   54822.51562500000   21240.66992187500   9499.964843750000   3729.620849609375   1825.264770507812   1781.249511718750   63071.38671875000
2007-08-18/21:34:34.383   77114.77343750000   95010.82031250000   136829.9843750000   262243.9687500000   406345.7500000000   599891.5000000000   916049.8750000000   1406687.625000000   2150769.000000000   3357908.250000000   5002103.000000000   6301571.000000000   7256037.500000000   7644954.000000000   7425318.000000000   7440774.500000000   7230912.000000000   6997407.000000000   7211258.500000000   7376319.000000000   6185488.500000000   5174933.500000000   3095466.250000000   1408477.750000000   364536.5312500000   35243.00781250000   9654.843750000000   0.000000000000000   7459.243652343750   9126.328125000000   0.000000000000000   84095.30468750000
2007-08-18/21:34:37.389   88978.67968750000   154393.2968750000   226068.5000000000   369528.6250000000   525864.0625000000   911856.6250000000   1350012.375000000   1940336.375000000   2933037.000000000   3950652.500000000   5402428.500000000   6708319.500000000   7670891.500000000   8494887.000000000   8080845.000000000   7215193.000000000   6764206.500000000   6514639.500000000   6464986.000000000   6612965.000000000   5927675.000000000   4657306.000000000   2966467.250000000   1216399.500000000   253589.0625000000   23495.32617187500   9654.844726562500   18999.94531250000   7459.244628906250   5475.796386718750   3562.500000000000   63071.39843750000
2007-08-18/21:34:40.395   100842.5859375000   160331.5781250000   261764.2343750000   405290.5625000000   573671.9375000000   911856.5625000000   1398232.125000000   1940336.375000000   3030826.750000000   4345843.500000000   5802776.500000000   6708319.000000000   7256038.500000000   7220026.000000000   6769849.000000000   6764047.000000000   6297527.000000000   6273265.500000000   6216242.500000000   6358528.000000000   5669867.500000000   4398503.000000000   2708474.500000000   1024325.250000000   213965.2812500000   17621.48828125000   11585.81542968750   5699.979003906250   5594.432617187500   3650.530517578125   1781.249755859375   70079.35937500000
2007-08-18/21:34:43.401   112706.5312500000   178146.4375000000   249865.6406250000   333766.9062500000   573671.9375000000   863861.0625000000   1301793.000000000   1843306.250000000   2737461.500000000   3950652.750000000   5202263.500000000   6708319.500000000   7256039.000000000   7644955.000000000   7425319.000000000   7440775.500000000   6764206.500000000   6273266.000000000   6713737.000000000   6612965.500000000   5927675.000000000   4657306.000000000   2708474.500000000   1088349.625000000   213965.2968750000   29369.16796875000   3861.936767578125   9499.967773437500   3729.621582031250   5475.796875000000   3562.500244140625   84095.31250000000
2007-08-18/21:34:46.407   77114.79687500000   106887.2968750000   190372.9843750000   298005.4062500000   406345.8750000000   695879.3750000000   1060701.125000000   1649250.375000000   2541892.250000000   3555485.000000000   5002104.500000000   6301573.000000000   7670893.000000000   8494888.000000000   8517896.000000000   7440776.500000000   6997557.500000000   6756021.500000000   6464987.000000000   6358529.500000000   5927675.500000000   4398503.500000000   2966467.750000000   1024325.500000000   198115.8593750000   15663.54589843750   15447.75976562500   17099.95117187500   11188.87109375000   7301.063964843750   5343.751464843750   77087.34375000000
2007-08-18/21:34:49.413   71182.85156250000   83134.41406250000   160626.8437500000   238403.2343750000   358539.1875000000   599891.6250000000   964266.7500000000   1406688.000000000   2150769.500000000   3357909.250000000   4801951.000000000   6504943.500000000   7670892.500000000   8282395.500000000   7862331.000000000   7215193.500000000   6764207.500000000   6514640.500000000   6216243.500000000   5849677.500000000   5154276.500000000   4398503.500000000   2708474.750000000   1216399.625000000   253589.0937500000   19579.43554687500   7723.876464843750   13299.95898437500   3729.621826171875   10951.59863281250   3562.500488281250   56063.44921875000
2007-08-18/21:34:52.418   83046.74218750000   124702.0234375000   190373.0000000000   309925.9062500000   501960.3125000000   743873.7500000000   1205355.375000000   1649250.375000000   2737462.000000000   3950653.250000000   5602601.000000000   6504944.000000000   7256040.000000000   7007572.000000000   6551373.500000000   6312929.000000000   5830876.000000000   6031900.000000000   5967508.000000000   6104100.000000000   5669868.500000000   4657306.500000000   2837470.500000000   1024325.500000000   213965.3281250000   39158.91796875000   3861.937500000000   11399.96386718750   11188.87109375000   5475.797363281250   3562.500732421875   70079.37500000000
2007-08-18/21:34:55.424   118638.5312500000   148455.0625000000   261764.3125000000   452973.5625000000   669288.9375000000   1007849.062500000   1446452.625000000   2134401.500000000   3128618.750000000   4543449.000000000   5602601.000000000   6708321.000000000   7256040.500000000   7007572.500000000   6551374.000000000   6087379.500000000   6064199.000000000   6031900.500000000   6464988.000000000   6104100.000000000   5927676.000000000   4657307.000000000   2837470.750000000   1152374.625000000   285288.2812500000   35243.01953125000   1930.968627929688   5699.980468750000   14918.49902343750   3650.531494140625   1781.250244140625   77087.35156250000
2007-08-18/21:34:58.430   118638.5390625000   184084.7812500000   297460.2500000000   452973.5937500000   693193.4375000000   1103842.750000000   1494673.250000000   2134401.500000000   3324205.750000000   4543449.000000000   5802778.500000000   6911704.000000000   7463464.500000000   7432489.500000000   7425321.000000000   6764049.500000000   6764208.500000000   6756022.500000000   6713738.500000000   6867411.500000000   6185491.000000000   5174935.500000000   3095467.500000000   1216399.875000000   213965.3437500000   43074.82421875000   5792.907226562500   5699.980468750000   3729.622558593750   0.000000000000000   3562.501220703125   84095.33593750000
2007-08-18/21:35:01.436   177958.6406250000   190023.1250000000   380751.5937500000   500656.9062500000   764907.3125000000   1247835.875000000   1542894.250000000   2231436.250000000   3519798.750000000   4543450.000000000   6002962.000000000   6911704.500000000   7048624.000000000   6795124.500000000   6551375.000000000   6087380.500000000   6064200.000000000   6273268.500000000   6713739.500000000   6612968.000000000   6185492.000000000   4657308.000000000   3095468.000000000   1216400.000000000   269438.7500000000   25453.28320312500   13516.79199218750   5699.981445312500   1864.811279296875   1825.265869140625   0.000000000000000   70079.39062500000
2007-08-18/21:35:04.442   130502.5234375000   213776.3906250000   333156.4375000000   476815.2187500000   717098.0000000000   1151840.250000000   1639337.000000000   2328472.000000000   3324206.250000000   4543449.500000000   5402431.000000000   6504945.000000000   6841212.500000000   6795124.500000000   6332904.000000000   6087380.500000000   6064200.000000000   6273268.000000000   6216245.500000000   6104101.000000000   5669870.000000000   4657307.500000000   2966468.500000000   1280425.625000000   348687.0000000000   21537.38671875000   15447.76367187500   9499.970703125000   11188.87402343750   5475.798828125000   3562.501464843750   63071.42578125000
2007-08-18/21:35:07.448   142366.5312500000   225653.0781250000   321257.7187500000   500656.9062500000   812717.0000000000   1151840.250000000   1639337.125000000   2425509.500000000   3519798.750000000   4741060.000000000   6002962.000000000   6911705.000000000   7048624.500000000   7007574.000000000   6769852.500000000   6312931.000000000   6297530.000000000   6031901.500000000   6216245.500000000   6104101.500000000   5412070.500000000   4398505.000000000   2837471.250000000   1216400.000000000   332837.3125000000   23495.33593750000   11585.82031250000   1899.993408203125   7459.248046875000   7301.065917968750   5343.753417968750   84095.35156250000
2007-08-18/21:35:10.454   100842.6406250000   172208.2343750000   273663.0000000000   405290.7812500000   573672.2500000000   815866.1875000000   1398232.875000000   2037369.000000000   3128619.750000000   4345846.000000000   5602602.500000000   6708322.500000000   7256042.500000000   7220029.500000000   6551375.500000000   5636300.500000000   5364252.000000000   5790542.000000000   5718780.500000000   5595264.500000000   5154278.500000000   4139709.500000000   2450490.250000000   1088350.125000000   245664.4218750000   39158.92968750000   13516.79296875000   1899.993530273438   5594.435546875000   7301.066406250000   7125.005371093750   63071.42968750000
2007-08-18/21:35:13.460   83046.77343750000   130640.3203125000   226068.6250000000   321846.5312500000   454153.0937500000   695879.6250000000   1060701.500000000   1649251.000000000   2639677.500000000   3753067.750000000   5002106.500000000   6301575.500000000   6633808.000000000   6582682.500000000   6551376.000000000   5861838.000000000   5597561.500000000   5549189.500000000   5718781.000000000   5595265.000000000   5154278.500000000   4139709.750000000   2579482.250000000   1088350.125000000   198115.9375000000   39158.93359375000   7723.879394531250   1899.993652343750   0.000000000000000   7301.066894531250   3562.502197265625   63071.43359375000
2007-08-18/21:35:16.466   77114.83593750000   100949.1250000000   166576.1562500000   309926.0625000000   454153.1562500000   671882.6250000000   964267.3125000000   1552225.250000000   2248549.250000000   3357911.250000000   4801953.500000000   6301576.500000000   7670897.000000000   7220031.000000000   6988337.500000000   6312932.500000000   6064201.500000000   5549190.000000000   5718781.500000000   5595265.500000000   5154279.500000000   4139710.250000000   2708476.250000000   960302.1875000000   253589.2343750000   25453.28906250000   19309.71484375000   1899.993896484375   7459.249511718750   7301.067871093750   1781.251098632812   77087.39062500000
2007-08-18/21:35:19.472   83046.78125000000   148455.1250000000   202271.5937500000   321846.5625000000   501960.5625000000   767871.4375000000   1157137.500000000   1746278.625000000   2639677.750000000   3950655.250000000   5402432.000000000   6504947.000000000   6841214.000000000   7220031.000000000   6988337.500000000   6312932.000000000   5830878.500000000   5549190.000000000   5718781.500000000   5595265.500000000   5154279.500000000   4139710.250000000   2708476.250000000   1152375.125000000   301138.0312500000   54822.56250000000   3861.939208984375   15199.96289062500   11188.87695312500   3650.532958984375   3562.502441406250   63071.44140625000
2007-08-18/21:35:22.477   88978.74218750000   95010.89843750000   190373.0937500000   309926.0625000000   478056.8437500000   767871.4375000000   1253574.750000000   1746278.750000000   2737463.500000000   3753068.250000000   5202267.000000000   6301576.500000000   7048626.000000000   7857434.500000000   7425324.000000000   6989622.000000000   6530868.000000000   6273270.000000000   5967511.000000000   5340858.000000000   5154279.500000000   4398506.000000000   2966469.500000000   1344452.250000000   332837.3750000000   46990.75000000000   13516.79589843750   7599.978027343750   3729.624023437500   9126.335937500000   1781.251098632812   70079.41406250000
2007-08-18/21:35:25.483   124570.5937500000   136578.6250000000   226068.7031250000   357608.3437500000   597576.5625000000   911857.3750000000   1350013.500000000   1940338.000000000   3030829.500000000   4345847.500000000   5602604.500000000   6708325.000000000   7463468.500000000   7857435.500000000   7643828.000000000   6989622.500000000   6297532.500000000   6273271.000000000   5718782.500000000   5849681.500000000   5412072.500000000   4398506.500000000   2837472.500000000   1536533.750000000   475485.9062500000   62654.39453125000   7723.881835937500   5699.983886718750   1864.812133789062   7301.068847656250   5343.755371093750   63071.45312500000
2007-08-18/21:35:28.489   148298.5937500000   190023.1875000000   297460.4062500000   369528.9375000000   621480.6875000000   959853.3125000000   1350013.500000000   1843307.750000000   3030829.250000000   3950655.750000000   5402433.000000000   6504948.000000000   7256044.500000000   7432493.500000000   7643827.500000000   6989622.500000000   6530869.000000000   6273271.000000000   5967511.500000000   5849681.500000000   5154280.000000000   4139711.000000000   2708476.750000000   1216400.500000000   285288.4375000000   39158.94140625000   1930.969726562500   11399.97070312500   7459.250488281250   1825.266601562500   0.000000000000000   70079.42187500000
2007-08-18/21:35:31.495   100842.6796875000   213776.4843750000   297460.4375000000   452973.8437500000   645385.0000000000   1103843.375000000   1542895.000000000   2134402.750000000   3030829.500000000   4345847.500000000   5802781.500000000   6911708.000000000   7256045.000000000   7644961.500000000   7425325.500000000   6538490.000000000   6297532.500000000   6031904.000000000   5967512.000000000   5849681.500000000   5154280.500000000   4139711.250000000   2450491.250000000   992314.1875000000   221890.2187500000   35243.04296875000   11585.82519531250   3799.988769531250   5594.437500000000   1825.266723632812   1781.251464843750   70079.42187500000
2007-08-18/21:35:34.501   94910.71875000000   136578.6250000000   214170.1718750000   369528.9687500000   454153.2812500000   815866.5625000000   1253575.000000000   1940338.250000000   3030829.750000000   4345848.000000000   6002965.000000000   7318491.500000000   8085776.000000000   8282402.000000000   7643828.500000000   7215199.500000000   6764213.000000000   6273271.500000000   5967512.500000000   5849682.000000000   5412073.000000000   4139711.250000000   2321501.250000000   992314.2500000000   253589.2968750000   23495.34765625000   11585.82617187500   1899.994262695312   1864.812255859375   5475.801757812500   7125.008300781250   91103.38281250000
2007-08-18/21:35:37.507   59319.04296875000   83134.48437500000   148728.5468750000   238403.4375000000   370491.1250000000   695879.9375000000   1012484.625000000   1552225.750000000   2444111.500000000   3555487.750000000   5202268.500000000   6911708.500000000   8500678.000000000   9132409.000000000   8736437.000000000   6989623.500000000   6297533.500000000   6031905.000000000   5967512.500000000   5595267.500000000   4896496.000000000   4139711.500000000   2321501.500000000   928290.6875000000   253589.3125000000   39158.94921875000   3861.940429687500   1899.994384765625   3729.625000000000   3650.534179687500   3562.503662109375   77087.41406250000
2007-08-18/21:35:40.513   71182.92187500000   124702.1406250000   166576.2187500000   274164.7187500000   382442.8437500000   599892.2500000000   964267.6875000000   1455201.250000000   2248550.250000000   3357912.500000000   5002109.500000000   6504950.000000000   8085777.500000000   8494896.000000000   8517904.000000000   7666373.000000000   6764214.000000000   6031905.500000000   5718784.000000000   5595268.000000000   5154281.500000000   4010317.000000000   2321501.750000000   928290.8125000000   213965.5312500000   31327.15039062500   5792.912109375000   11399.97460937500   5594.438964843750   1825.267089843750   8906.263671875000   70079.44531250000
2007-08-18/21:35:43.519   94910.73437500000   136578.6562500000   202271.6718750000   309926.1875000000   454153.3437500000   767871.7500000000   1157138.000000000   1746279.375000000   2933040.250000000   4148249.750000000   5402434.500000000   7318492.500000000   8708139.000000000   8707394.000000000   8517904.000000000   6764054.500000000   6297534.000000000   5790545.500000000   5470062.000000000   5849683.000000000   5154281.500000000   4010317.000000000   2321501.750000000   928290.8125000000   174341.8750000000   25453.29882812500   7723.883789062500   0.000000000000000   7459.252929687500   7301.070800781250   5343.756835937500   77087.42187500000
2007-08-18/21:35:46.525   100842.7109375000   178146.6406250000   273663.1875000000   381449.6875000000   549768.5625000000   911857.6875000000   1253575.250000000   1843308.375000000   2737464.750000000   4345848.500000000   5802783.500000000   7521893.500000000   8500679.000000000   8919900.000000000   8736438.000000000   8117571.500000000   7230921.500000000   6514647.000000000   5718784.500000000   5340860.500000000   4896496.500000000   4139712.250000000   2450491.750000000   896279.1875000000   182266.6093750000   25453.30078125000   3861.941162109375   7599.981445312500   11188.88183593750   7301.071289062500   12468.77148437500   70079.44531250000
2007-08-18/21:35:49.530   142366.6406250000   172208.3437500000   273663.1875000000   429132.5000000000   693194.0625000000   959853.6875000000   1350014.000000000   2134403.500000000   3324208.750000000   4543453.500000000   5602606.500000000   6911710.000000000   7878336.500000000   8069918.000000000   7425327.500000000   6764055.500000000   5830881.500000000   5790546.000000000   5221348.000000000   4832067.500000000   4123186.750000000   3622143.500000000   2063527.375000000   768233.7500000000   158492.4843750000   27411.25195312500   11585.82910156250   15199.97070312500   3729.625976562500   5475.803222656250   3562.504394531250   70079.44531250000
2007-08-18/21:35:52.536   94910.75781250000   142516.9531250000   202271.7187500000   357608.5000000000   501960.9062500000   911857.8125000000   1253575.500000000   1940339.000000000   3030830.750000000   4148250.750000000   5402436.000000000   6708328.000000000   7878337.500000000   7857439.000000000   7643831.500000000   6764056.500000000   6064205.500000000   5549193.500000000   5221348.500000000   4832068.000000000   4380950.000000000   3622144.000000000   2063527.625000000   640190.2500000000   103019.8046875000   21537.40820312500   3861.941894531250   1899.995117187500   1864.812988281250   5475.803710937500   5343.757812500000   56063.51562500000
2007-08-18/21:35:55.542   106774.6953125000   124702.1640625000   190373.2031250000   298005.7500000000   454153.4375000000   815866.8750000000   1157138.250000000   1746279.750000000   2835252.250000000   3950657.750000000   5202270.000000000   6708328.000000000   7670901.500000000   8282405.500000000   7862340.500000000   7215202.000000000   6064205.500000000   5307847.500000000   5470063.000000000   4832068.000000000   4638720.000000000   3622143.750000000   2192514.000000000   736222.8125000000   150567.8125000000   25453.30468750000   5792.913085937500   3799.990478515625   1864.812988281250   7301.072265625000   1781.252197265625   70079.45312500000
2007-08-18/21:35:58.548   71182.94531250000   100949.1875000000   172525.5000000000   250323.9218750000   370491.2812500000   743874.6250000000   1012485.000000000   1552226.250000000   2541895.250000000   3753070.750000000   5202270.500000000   7115100.000000000   8500681.000000000   9557453.000000000   8736440.000000000   7891971.000000000   6764215.500000000   6031907.000000000   5221348.500000000   4832068.000000000   4123187.500000000   3492756.500000000   2063527.750000000   800245.1250000000   198116.0937500000   31327.15625000000   11585.83105468750   7599.982910156250   5594.440429687500   3650.535644531250   5343.757812500000   49055.55468750000
2007-08-18/21:36:01.554   83046.84375000000   112825.6718750000   148728.6093750000   274164.8125000000   430249.9062500000   671883.1250000000   1060702.500000000   1746279.875000000   2737465.500000000   4345850.000000000   6002968.000000000   7725301.500000000   9123079.000000000   9769983.000000000   9173529.000000000   8117573.500000000   6997566.000000000   6514648.500000000   5967515.000000000   5086461.500000000   4380950.500000000   3492756.750000000   2063527.750000000   928291.0625000000   166417.2343750000   29369.20898437500   3861.942138671875   1899.995239257812   3729.626708984375   12776.88183593750   3562.505126953125   63071.48828125000
2007-08-18/21:36:04.560   65251.01171875000   83134.53125000000   166576.2968750000   250323.9687500000   370491.3437500000   599892.5000000000   819619.0000000000   1406690.000000000   2444112.750000000   3555489.750000000   5202271.500000000   6708329.500000000   8500683.000000000   9557455.000000000   10047782.00000000   9922630.000000000   8864612.000000000   7480216.000000000   6216252.500000000   5595270.500000000   5154284.000000000   4010318.750000000   2579484.750000000   1088351.250000000   316987.9687500000   29369.21289062500   3861.942626953125   1899.995483398438   5594.441406250000   1825.267944335938   1781.252563476562   77087.45312500000
2007-08-18/21:36:07.566   88978.81250000000   142516.9843750000   249866.0156250000   405291.1875000000   501961.0000000000   767872.0625000000   1157138.500000000   1746280.125000000   2639680.000000000   3753071.250000000   5202271.000000000   6504952.500000000   7878339.000000000   8494900.000000000   8517907.000000000   8343183.500000000   7230924.000000000   6997418.500000000   5967516.000000000   5595270.500000000   4896498.500000000   3880925.500000000   2579484.750000000   1152376.000000000   316987.9687500000   50906.69531250000   11585.83300781250   7599.984375000000   0.000000000000000   5475.804687500000   5343.758789062500   63071.49609375000
2007-08-18/21:36:10.572   94910.78125000000   148455.2656250000   237967.4375000000   321846.8750000000   549768.8125000000   863862.3750000000   1205357.000000000   1746280.250000000   2737465.750000000   3950658.750000000   5402437.000000000   6911712.500000000   7670903.500000000   7644967.000000000   7643833.500000000   7440787.000000000   6764217.000000000   6273275.500000000   5470064.500000000   5086462.500000000   4123188.250000000   3363371.500000000   2321502.750000000   1024326.937500000   285288.6562500000   25453.31250000000   11585.83398437500   3799.991455078125   9324.071289062500   1825.267944335938   5343.759277343750   56063.52734375000
2007-08-18/21:36:13.578   94910.78906250000   118763.9453125000   190373.2656250000   298005.8437500000   454153.5937500000   695880.3750000000   1012485.250000000   1552226.625000000   2444113.000000000   3753071.750000000   5202272.000000000   7115102.000000000   8293229.500000000   8919904.000000000   8517908.000000000   7440787.500000000   6764217.500000000   6031908.500000000   5221350.000000000   5086462.500000000   4638721.500000000   3751534.500000000   2321503.000000000   1152376.125000000   301138.3125000000   46990.78906250000   5792.915039062500   3799.991699218750   7459.256835937500   0.000000000000000   0.000000000000000   77087.46093750000
2007-08-18/21:36:16.583   94910.78906250000   130640.4687500000   237967.4687500000   298005.8437500000   454153.6250000000   767872.1875000000   1108920.500000000   1552226.750000000   2444113.000000000   3555490.250000000   5202272.000000000   6708330.500000000   8085782.000000000   8919904.000000000   8736443.000000000   7215205.000000000   6064207.500000000   5549195.500000000   5221350.500000000   4832069.500000000   4380951.500000000   3233988.000000000   2063528.375000000   928291.3125000000   253589.4843750000   39158.97656250000   9654.861328125000   3799.991943359375   7459.256835937500   12776.88574218750   5343.759765625000   84095.45312500000
2007-08-18/21:36:19.589   71182.97656250000   100949.2343750000   166576.3437500000   262244.4687500000   454153.6875000000   695880.5000000000   964268.3750000000   1552227.000000000   2541896.250000000   3753072.500000000   5202273.000000000   6504954.500000000   7878341.500000000   8282409.500000000   8080860.000000000   7440789.000000000   6530875.000000000   5549196.500000000   5221351.000000000   4577684.500000000   4123189.250000000   3104606.500000000   1999036.125000000   768234.2500000000   213965.6718750000   29369.22070312500   3861.943847656250   3799.992431640625   3729.628173828125   9126.345703125000   1781.253051757812   63071.51171875000
2007-08-18/21:36:22.595   59319.08984375000   89072.77343750000   172525.5625000000   250324.0312500000   430250.0625000000   695880.5000000000   916051.6250000000   1503714.375000000   2346331.750000000   3555490.750000000   5002113.000000000   6504954.000000000   7878341.000000000   8707401.000000000   8299381.500000000   7666378.000000000   6764218.500000000   6273277.000000000   5718788.000000000   5340864.000000000   5154285.000000000   3880926.500000000   2450493.500000000   1088351.500000000   285288.7187500000   35243.07421875000   9654.862304687500   0.000000000000000   11188.88964843750   1825.268310546875   3562.506347656250   63071.51171875000
2007-08-18/21:36:25.601   94910.80468750000   112825.7187500000   190373.3125000000   309926.4062500000   478057.3750000000   767872.3125000000   1060702.875000000   1746280.625000000   2541896.500000000   3753072.500000000   5202273.000000000   6911714.500000000   7670905.500000000   8494902.000000000   8736445.000000000   8343186.000000000   7464290.000000000   6273277.000000000   5718788.500000000   5340864.000000000   4896500.000000000   4010320.000000000   2579485.500000000   1024327.187500000   285288.7187500000   31327.17187500000   7723.889648437500   5699.989257812500   3729.628173828125   9126.346679687500   7125.015136718750   70079.49218750000
2007-08-18/21:36:28.607   88978.85156250000   100949.2500000000   202271.8593750000   381450.0000000000   478057.4375000000   767872.4375000000   1157139.000000000   1649253.375000000   2737467.000000000   3950660.500000000   5202273.500000000   6911715.500000000   8293232.500000000   9132418.000000000   8736446.000000000   7891975.500000000   6997570.000000000   6031911.000000000   5718789.000000000   5086464.500000000   4638723.000000000   3880927.250000000   2450493.750000000   1024327.312500000   206040.9531250000   23495.37109375000   3861.944335937500   13299.98339843750   3729.628906250000   5475.807128906250   3562.507080078125   70079.50000000000
2007-08-18/21:36:31.613   83046.89062500000   136578.7656250000   202271.8437500000   274164.9687500000   478057.4375000000   815867.3750000000   1253576.250000000   1843309.875000000   2835254.000000000   4148253.250000000   5602610.500000000   7115104.000000000   8293232.500000000   8919907.000000000   8517911.000000000   7891975.500000000   6997570.000000000   6273278.000000000   5967518.500000000   5086464.000000000   4896500.500000000   3880927.000000000   2321503.750000000   1024327.312500000   269439.1562500000   31327.17578125000   17378.76367187500   5699.990234375000   9324.075195312500   0.000000000000000   0.000000000000000   63071.51953125000
2007-08-18/21:36:34.619   94910.82031250000   124702.2500000000   226068.9531250000   298005.9375000000   501961.2187500000   767872.4375000000   1108920.875000000   1649253.375000000   2639681.250000000   3950660.500000000   5202273.500000000   6911715.500000000   7878343.000000000   8069924.500000000   8299383.000000000   8343187.500000000   7464291.500000000   6756034.000000000   5967518.500000000   5340865.000000000   4896501.000000000   3751536.000000000   2321503.750000000   992315.3125000000   253589.5625000000   25453.32226562500   5792.917480468750   1899.996337890625   5594.443847656250   1825.268676757812   5343.761230468750   63071.52343750000
2007-08-18/21:36:37.625   100842.7968750000   178146.7968750000   202271.8750000000   298005.9687500000   478057.4687500000   767872.5000000000   1108920.875000000   1746281.000000000   2737467.250000000   3950660.750000000   5402439.500000000   7115105.000000000   8500687.000000000   8707403.000000000   8517912.000000000   7666380.000000000   6764220.500000000   6031911.500000000   5718789.500000000   5086464.500000000   4638723.500000000   3363373.000000000   2063529.125000000   928291.6875000000   301138.4375000000   25453.32421875000   3861.944580078125   3799.993408203125   1864.814331054688   3650.538085937500   8906.271484375000   56063.55468750000
2007-08-18/21:36:40.631   65251.05078125000   118764.0000000000   190373.3593750000   262244.5312500000   454153.8125000000   719877.8750000000   1060703.250000000   1649253.625000000   2444114.250000000   3555491.750000000   5002114.500000000   6504956.500000000   8085785.500000000   8707403.000000000   8736447.000000000   8117579.500000000   6997571.000000000   6273279.000000000   5718790.000000000   5340865.500000000   4380953.500000000   3233989.250000000   2063529.250000000   896280.0625000000   253589.5937500000   29369.22851562500   17378.76562500000   0.000000000000000   9324.076171875000   7301.078125000000   7125.016601562500   63071.53125000000
2007-08-18/21:36:43.636   71183.00781250000   112825.7656250000   190373.3906250000   286085.5000000000   406346.7187500000   767872.6250000000   1108921.125000000   1746281.375000000   2639681.750000000   4345853.500000000   5602612.500000000   7115106.000000000   8293234.500000000   8919909.000000000   8736448.000000000   7440792.000000000   6764221.500000000   6273279.500000000   5718790.500000000   5086465.500000000   4380954.000000000   3363373.750000000   1934544.875000000   800245.8125000000   237740.0625000000   29369.23242187500   9654.867187500000   1899.996826171875   1864.814697265625   7301.079101562500   3562.508056640625   70079.52343750000
2007-08-18/21:36:46.642   77114.95312500000   124702.2734375000   214170.4375000000   321847.0625000000   501961.3437500000   767872.6250000000   1253576.625000000   1746281.375000000   2737467.500000000   4148254.500000000   5402440.500000000   7115106.000000000   8500689.000000000   9344937.000000000   8954989.000000000   8117580.000000000   6997572.000000000   6031912.000000000   5718790.500000000   5340866.000000000   4380954.000000000   3751536.750000000   2192516.000000000   896280.1250000000   245664.8281250000   31327.18359375000   9654.866210937500   11399.98730468750   1864.814575195312   1825.269165039062   1781.253784179688   52559.57812500000
2007-08-18/21:36:49.648   106774.7968750000   166270.2343750000   214170.4531250000   381450.1250000000   501961.3750000000   911858.6875000000   1350015.375000000   1940340.750000000   3128625.250000000   4345853.500000000   5802790.000000000   7115106.500000000   8293235.000000000   8707405.000000000   8080863.500000000   7215209.000000000   6297541.500000000   5549199.000000000   5221353.500000000   4832072.500000000   4380954.000000000   3751537.000000000   2192516.000000000   896280.1875000000   190191.5312500000   43074.91015625000   7723.892578125000   9499.988281250000   11188.89453125000   10951.62109375000   1781.253906250000   84095.50000000000
2007-08-18/21:36:52.654   112706.7890625000   160331.9531250000   249866.2187500000   381450.1562500000   573673.2500000000   959854.7500000000   1446455.625000000   2037372.625000000   3128625.250000000   4345854.000000000   6002973.000000000   7115106.500000000   7463479.500000000   7644972.500000000   7206839.500000000   6312942.500000000   5830888.000000000   5307852.500000000   5221353.500000000   4832073.000000000   4380954.500000000   3233990.000000000   1999037.125000000   672201.6875000000   198116.2812500000   35243.09375000000   5792.918945312500   5699.992187500000   3729.630126953125   3650.539062500000   0.000000000000000   45551.62109375000
2007-08-18/21:36:55.660   106774.8125000000   160331.9531250000   261764.8593750000   333767.6875000000   549769.2500000000   815867.7500000000   1301796.000000000   2037372.750000000   2933044.000000000   3950662.000000000   5402441.500000000   6708335.000000000   8085788.000000000   8282414.000000000   7425336.500000000   6538500.000000000   6064212.000000000   5790553.000000000   5470069.000000000   5086466.500000000   4638725.000000000   3622147.750000000   2321504.500000000   864268.6875000000   190191.5625000000   25453.33203125000   7723.893554687500   5699.992675781250   7459.262207031250   5475.809570312500   1781.254028320312   84095.51562500000
2007-08-18/21:36:58.666   77114.97656250000   118764.0546875000   202271.9531250000   274165.0937500000   430250.3750000000   695881.0000000000   964269.0625000000   1552228.000000000   2639682.500000000   3950662.500000000   5602614.000000000   7318503.000000000   8915617.000000000   9769993.000000000   9392092.000000000   9020059.000000000   7931043.000000000   7238821.000000000   6216258.500000000   5595276.000000000   5154289.000000000   3880929.250000000   2450495.250000000   1024327.875000000   253589.6875000000   39159.00781250000   13516.82031250000   5699.993164062500   5594.446777343750   3650.539794921875   1781.254272460938   70079.53906250000
2007-08-18/21:37:01.672   53387.19531250000   83134.60937500000   154678.0000000000   214563.0156250000   346588.3750000000   551899.6250000000   771404.0625000000   1261157.875000000   2150774.500000000   3061563.750000000   4601813.500000000   6301587.500000000   8293236.500000000   9344940.000000000   9610652.000000000   8794430.000000000   8164427.500000000   6997425.500000000   6216258.500000000   5595275.500000000   4896503.500000000   3622148.000000000   2192516.500000000   960303.8750000000   253589.6875000000   50906.74609375000   5792.919921875000   5699.993164062500   0.000000000000000   1825.269653320312   1781.254272460938   70079.53906250000
2007-08-18/21:37:04.678   71183.02343750000   136578.8437500000   214170.5156250000   298006.0937500000   501961.5000000000   719878.1875000000   1012486.187500000   1552228.125000000   2541898.250000000   3555493.250000000   5202276.500000000   7115108.000000000   8293237.000000000   9344940.000000000   9173539.000000000   8117583.000000000   6997574.000000000   6031914.000000000   5470070.000000000   4832074.000000000   4380955.000000000   3363374.750000000   2192516.500000000   960303.9375000000   253589.7031250000   29369.24023437500   11585.84472656250   1899.997314453125   13053.71582031250   9126.352539062500   3562.509033203125   70079.53906250000
2007-08-18/21:37:07.684   112706.8281250000   130640.5937500000   237967.7031250000   357609.0000000000   549769.4375000000   863863.3125000000   1301796.375000000   1843311.125000000   2933044.750000000   4148256.250000000   5602614.500000000   7318504.000000000   8500692.000000000   8707408.000000000   8299388.500000000   7440795.000000000   6530881.000000000   5307854.500000000   4972647.500000000   4832074.500000000   3994314.000000000   3104609.000000000   1870054.125000000   832257.5000000000   190191.6093750000   27411.29296875000   3861.947021484375   9499.992187500000   1864.815429687500   5475.811035156250   1781.254638671875   49055.61718750000
2007-08-18/21:37:10.689   77114.98437500000   112825.8125000000   237967.6875000000   321847.2187500000   478057.7500000000   815867.9375000000   1253577.125000000   1843311.125000000   2835256.000000000   3950663.000000000   5602614.500000000   7115109.000000000   8500692.000000000   8919913.000000000   8517917.000000000   7215212.000000000   6064213.500000000   5307854.500000000   4972647.500000000   4577688.500000000   3736562.250000000   2975228.750000000   1741072.250000000   704212.7500000000   134718.6250000000   29369.24414062500   3861.947021484375   5699.994140625000   13053.71679687500   5475.811035156250   3562.509521484375   35039.69531250000
2007-08-18/21:37:13.695   100842.8671875000   154393.7187500000   226069.1093750000   357609.0000000000   549769.4375000000   863863.3750000000   1350016.000000000   1843311.250000000   2933044.750000000   3950663.250000000   5402443.000000000   6504960.000000000   7048640.000000000   7644975.500000000   7643842.000000000   6538502.000000000   6064214.000000000   5307854.500000000   4723947.000000000   4577688.500000000   3994314.250000000   3104609.250000000   1741072.250000000   640191.1250000000   142643.3281250000   31327.19921875000   7723.895996093750   3799.995849609375   1864.815551757812   3650.540527343750   3562.509765625000   45551.63671875000
2007-08-18/21:37:16.701   106774.8515625000   160332.0156250000   226069.1250000000   369529.6562500000   573673.5000000000   863863.3750000000   1253577.250000000   1746282.250000000   2737469.000000000   3950663.500000000   5202277.500000000   6301589.000000000   6841228.500000000   7220046.000000000   6988352.000000000   6538502.500000000   6297544.500000000   6031915.500000000   5470071.000000000   5340869.000000000   4896504.500000000   3880930.250000000   2063530.500000000   800246.1875000000   166417.4531250000   15663.58593750000   3861.947265625000   5699.994628906250   7459.265136718750   1825.270141601562   5343.765625000000   70079.55468750000
2007-08-18/21:37:19.707   142366.8593750000   184085.2500000000   273663.6250000000   381450.3125000000   549769.5000000000   959855.2500000000   1398236.125000000   2037373.625000000   3128626.750000000   4543460.500000000   5802793.000000000   7521905.500000000   7878349.000000000   8494910.000000000   7643842.500000000   7215213.000000000   6530881.500000000   6031916.000000000   5967523.500000000   5849693.000000000   5412083.000000000   4139719.000000000   2450496.000000000   896280.6875000000   190191.6406250000   25453.34375000000   5792.921875000000   15199.99511718750   7459.265625000000   0.000000000000000   7125.021972656250   63071.57421875000
2007-08-18/21:37:22.713   100842.8906250000   142517.1875000000   237967.7656250000   333767.8750000000   549769.5625000000   767873.1875000000   1253577.500000000   1843311.625000000   2835256.750000000   4148257.500000000   5402444.500000000   7115111.000000000   8500695.000000000   9132427.000000000   8736454.000000000   7891983.000000000   7230934.000000000   6514658.500000000   6216261.000000000   5595278.000000000   5412084.000000000   4139719.500000000   2579488.250000000   960304.3125000000   206041.1562500000   29369.25195312500   5792.922851562500   1899.998168945312   3729.632324218750   5475.812500000000   1781.255126953125   70079.57031250000
2007-08-18/21:37:25.719   106774.8671875000   142517.1718750000   273663.6562500000   369529.7187500000   525865.5625000000   863863.5625000000   1301796.750000000   2134407.250000000   3030835.500000000   4148257.250000000   5802793.500000000   7115111.000000000   7878350.000000000   8069932.000000000   7862353.000000000   6989637.000000000   6297545.500000000   6031916.500000000   5718794.500000000   5595278.000000000   4896505.500000000   4139719.500000000   2579488.250000000   896280.7500000000   190191.6562500000   31327.20507812500   7723.897460937500   5699.995605468750   14918.53906250000   10951.62890625000   1781.255004882812   91103.56250000000
2007-08-18/21:37:28.725   106774.8750000000   190023.5937500000   321258.5312500000   405291.7812500000   741004.5000000000   1055848.625000000   1639341.250000000   2231442.000000000   3324214.750000000   4741072.000000000   6203166.000000000   7521907.000000000   8293240.500000000   7857452.000000000   7206844.000000000   6312946.500000000   5830892.000000000   6031916.500000000   5470072.000000000   5086469.500000000   4380957.000000000   3622149.750000000   2321506.000000000   832257.7500000000   150568.0625000000   27411.30078125000   11585.84960937500   7599.995117187500   7459.266601562500   5475.812500000000   1781.255126953125   63071.58593750000
2007-08-18/21:37:31.731   118638.8593750000   166270.3593750000   285562.3750000000   369529.7500000000   573673.6875000000   911859.3750000000   1398236.375000000   2134407.250000000   3324214.750000000   4543461.500000000   6203166.500000000   7725314.000000000   8915622.000000000   9132428.000000000   8736455.000000000   7440797.500000000   6530883.000000000   6031917.000000000   5718795.000000000   5340870.500000000   4638728.000000000   3622150.000000000   2192517.750000000   672202.1250000000   182266.9375000000   21537.44335937500   13516.82714843750   7599.995605468750   5594.449707031250   1825.270629882812   3562.510742187500   63071.58984375000
2007-08-18/21:37:34.737   106774.8906250000   148455.5000000000   249866.4218750000   357609.1562500000   597577.9375000000   911859.5000000000   1253577.750000000   1843312.000000000   2933046.250000000   4148258.250000000   5602617.500000000   7318507.500000000   8500696.000000000   8919917.000000000   8080870.500000000   7215215.500000000   6530884.000000000   5790557.500000000   5718796.000000000   5340871.000000000   4638728.500000000   3751540.250000000   2192518.000000000   864269.3750000000   237740.2812500000   23495.39843750000   3861.948974609375   1899.998535156250   5594.450195312500   3650.541992187500   5343.767578125000   63071.59765625000
2007-08-18/21:37:37.742   100842.9062500000   142517.2031250000   202272.0781250000   369529.7812500000   525865.6875000000   815868.3750000000   1301797.000000000   1940342.500000000   2835257.500000000   4148258.250000000   5602617.000000000   6504963.000000000   7670915.500000000   8069933.500000000   7643845.000000000   7891984.500000000   6764227.500000000   6273285.500000000   5967525.500000000   5595279.000000000   5154292.000000000   3880931.750000000   2321506.250000000   832257.8750000000   245665.0625000000   21537.44531250000   11585.85156250000   7599.996582031250   5594.450195312500   0.000000000000000   12468.79589843750   63071.59375000000
2007-08-18/21:37:40.748   118638.8828125000   184085.3125000000   261765.0781250000   452974.9062500000   717100.0000000000   1007852.000000000   1494677.500000000   2134407.750000000   3128628.000000000   4543462.500000000   6203167.500000000   7521908.500000000   8500697.000000000   8494914.000000000   7643845.500000000   6989639.000000000   6764228.000000000   6031918.000000000   5967525.500000000   5849695.000000000   5154292.000000000   4139720.500000000   2450496.750000000   960304.5625000000   166417.5156250000   23495.40039062500   7723.899902343750   5699.997070312500   3729.633300781250   5475.813964843750   3562.511474609375   49055.64453125000
2007-08-18/21:37:43.754   88978.96093750000   148455.5000000000   202272.1093750000   405291.8750000000   478058.0312500000   815868.4375000000   1157140.375000000   1746283.125000000   2835257.750000000   3950665.250000000   5402446.000000000   6708341.000000000   8293243.000000000   8919918.000000000   8736457.000000000   7666389.000000000   6997579.000000000   6514660.500000000   6216263.000000000   5849695.500000000   5154292.500000000   4139720.750000000   2450497.000000000   992316.5625000000   213965.9687500000   35243.12500000000   7723.899902343750   5699.997558593750   7459.268554687500   3650.542236328125   5343.768066406250   49055.64453125000
2007-08-18/21:37:46.760   88978.97656250000   136578.9531250000   214170.6875000000   369529.8750000000   501961.9062500000   815868.5625000000   1108922.375000000   1843312.375000000   2639684.750000000   3950665.750000000   5402447.000000000   6911725.000000000   7670917.500000000   8282422.500000000   8299394.500000000   7440800.500000000   6530885.500000000   6031919.000000000   5718797.000000000   5595280.500000000   5154293.000000000   4010326.000000000   2579489.500000000   992316.6875000000   198116.4843750000   29369.26562500000   5792.925292968750   7599.998535156250   7459.269531250000   7301.087402343750   1781.255859375000   56063.62890625000
2007-08-18/21:37:49.766   88978.97656250000   142517.2343750000   214170.6875000000   309926.8750000000   525865.8125000000   767873.5000000000   1205359.125000000   1843312.375000000   2933046.750000000   4148259.000000000   5802796.000000000   7521909.500000000   8500698.000000000   8707414.000000000   8080872.000000000   6764070.000000000   6064217.500000000   5549204.500000000   5470074.500000000   5086471.000000000   4638729.500000000   3492763.250000000   1999039.125000000   736224.2500000000   142643.4218750000   27411.31054687500   5792.925292968750   0.000000000000000   1864.816772460938   5475.814941406250   8906.283203125000   56063.62890625000
2007-08-18/21:37:52.772   130502.9140625000   124702.4218750000   285562.4687500000   381450.5625000000   621482.3125000000   959855.8125000000   1494677.875000000   2037374.875000000   3128628.750000000   4345858.500000000   5602618.500000000   6504964.500000000   6841233.000000000   7007594.500000000   6551394.500000000   6087398.500000000   5597577.500000000   5549205.000000000   5470074.500000000   5086471.500000000   4638729.500000000   3622151.500000000   1741073.500000000   640191.5625000000   103020.0156250000   21537.45117187500   7723.901367187500   7599.998535156250   7459.270019531250   7301.087402343750   7125.025878906250   49055.65234375000
2007-08-18/21:37:55.778   71183.08593750000   95011.15625000000   166576.6093750000   238404.0156250000   382443.7500000000   647887.4375000000   1012487.125000000   1649255.750000000   2737471.000000000   3950666.250000000   6002980.000000000   7725317.500000000   8500699.000000000   9132431.000000000   8736459.000000000   7891987.000000000   7230938.000000000   6756043.500000000   6713760.000000000   6104120.000000000   5412086.500000000   3880933.000000000   1870055.500000000   672202.4375000000   110944.6953125000   19579.50000000000   1930.974731445312   1899.999023437500   9324.088867187500   3650.543212890625   1781.255981445312   63071.61718750000
2007-08-18/21:37:58.784   88978.98437500000   112825.9062500000   226069.2968750000   286085.8750000000   430250.7812500000   719878.8750000000   1012487.125000000   1649255.875000000   2737471.000000000   4148259.750000000   5802797.000000000   7115115.000000000   8085797.000000000   8282423.500000000   8080873.500000000   7666391.000000000   7464302.500000000   7238828.000000000   6962519.000000000   6612988.500000000   5927695.500000000   4398518.500000000   2321507.250000000   736224.3750000000   142643.4375000000   29369.26953125000   11585.85546875000   7599.999511718750   7459.270507812500   5475.815429687500   10687.54199218750   84095.60937500000
2007-08-18/21:38:01.790   59319.19921875000   118764.1875000000   154678.1718750000   202642.9062500000   310733.9062500000   551900.2500000000   867836.8125000000   1406693.000000000   2346336.250000000   3555497.250000000   5202282.000000000   6708343.500000000   8293246.000000000   8919922.000000000   9173549.000000000   8794440.000000000   7697674.500000000   7238829.000000000   6713761.000000000   6612989.000000000   5669888.000000000   4139722.500000000   2321507.500000000   704213.4375000000   126794.0703125000   23495.41015625000   11585.85742187500   13300.00488281250   5594.453125000000   5475.816406250000   3562.512939453125   70079.61718750000
2007-08-18/21:38:04.795   83047.02343750000   118764.1796875000   190373.6406250000   286085.9062500000   501962.0312500000   767873.6875000000   1108922.625000000   1649256.000000000   2639685.500000000   3950666.750000000   5402448.000000000   7318511.000000000   8915627.000000000   9557474.000000000   9392103.000000000   9020069.000000000   7697674.000000000   7238829.000000000   6962519.500000000   6358551.000000000   5412087.500000000   4139722.500000000   1934547.500000000   704213.4375000000   134718.7656250000   27411.31835937500   7723.902832031250   7600.000000000000   1864.817260742188   9126.362304687500   0.000000000000000   63071.62500000000
2007-08-18/21:38:07.801   100842.9609375000   136579.0000000000   226069.3281250000   333768.1250000000   501962.0625000000   863864.1875000000   1398237.250000000   1940343.500000000   3030838.000000000   4543464.500000000   6002981.000000000   7928731.500000000   8708161.000000000   9132433.000000000   8299397.000000000   7440802.500000000   6764231.000000000   6514663.500000000   6713761.500000000   6104121.000000000   5154294.500000000   3751542.000000000   1805564.750000000   464134.4062500000   95095.38281250000   23495.41015625000   3861.950927734375   3799.999511718750   7459.271972656250   7301.089355468750   3562.513183593750   56063.64453125000
2007-08-18/21:38:10.807   88979.00781250000   136579.0000000000   249866.5625000000   357609.3437500000   549770.0000000000   815868.8125000000   1205359.500000000   1843313.000000000   2737471.750000000   4345860.000000000   5802798.000000000   7318511.500000000   8500701.000000000   9344951.000000000   8955002.000000000   8117592.500000000   7230940.000000000   6273289.000000000   6216266.000000000   6104121.500000000   4896509.500000000   3622152.500000000   1676583.750000000   512149.7187500000   63396.81250000000   17621.55273437500   3861.950927734375   7600.000976562500   11188.91113281250   3650.544189453125   5343.770507812500   56063.64843750000
2007-08-18/21:38:13.813   100842.9765625000   148455.5937500000   249866.5937500000   321847.5937500000   501962.1562500000   743876.4375000000   1205359.750000000   1843313.250000000   2835259.500000000   4148261.250000000   5402449.500000000   6911728.500000000   8085799.500000000   8707418.000000000   8517927.000000000   7666394.000000000   6764232.500000000   6273290.000000000   6216266.500000000   6104122.000000000   5412089.000000000   3492765.250000000   1870056.250000000   576170.6250000000   79246.09375000000   11747.70019531250   5792.928222656250   22800.02734375000   5594.454101562500   7301.090820312500   7125.029296875000   63071.64062500000
2007-08-18/21:38:16.819   77115.07812500000   142517.3125000000   166576.6718750000   309927.0312500000   478058.3125000000   695881.8750000000   1012487.500000000   1649256.375000000   2639686.000000000   4148261.000000000   5402449.000000000   6911728.000000000   8708162.000000000   9557476.000000000   9173551.000000000   8343202.500000000   7230940.500000000   6756046.000000000   6216266.500000000   6358552.500000000   5154295.500000000   3622153.000000000   1934548.000000000   576170.5625000000   95095.39843750000   11747.69921875000   5792.927734375000   7600.001953125000   3729.635742187500   1825.272094726562   1781.256591796875   56063.65234375000
2007-08-18/21:38:19.825   59319.21484375000   130640.7500000000   166576.6875000000   262245.0000000000   430250.9375000000   623890.7500000000   964270.3750000000   1649256.500000000   2541901.500000000   3753080.000000000   5402449.500000000   7115117.500000000   8915629.000000000   9982543.000000000   9829232.000000000   8568819.000000000   7464305.000000000   6756046.500000000   6465011.000000000   6104122.500000000   5154296.000000000   3622153.250000000   1870056.375000000   576170.6250000000   118869.4140625000   9789.749023437500   5792.928222656250   1899.999877929688   0.000000000000000   5475.817871093750   1781.256713867188   42047.70312500000
2007-08-18/21:38:22.831   83047.05468750000   95011.20312500000   172525.9375000000   274165.5000000000   382443.9375000000   695881.9375000000   1060705.125000000   1649256.625000000   2541901.750000000   3950668.000000000   5602621.500000000   7521914.000000000   8915630.000000000   9344953.000000000   9173552.000000000   8117594.000000000   7230941.500000000   6997435.500000000   6713763.000000000   6358553.000000000   5154296.000000000   3622153.250000000   1870056.500000000   576170.6250000000   63396.82421875000   15663.60449218750   5792.928222656250   11400.00683593750   1864.817871093750   5475.817871093750   12468.80664062500   63071.64453125000
2007-08-18/21:38:25.837   65251.17578125000   89072.97656250000   166576.7187500000   214563.3593750000   370492.2812500000   671884.9375000000   964270.5000000000   1552230.500000000   2541902.000000000   3950668.500000000   5802800.000000000   7725322.000000000   9330582.000000000   10407635.00000000   9829234.000000000   8794444.000000000   7697677.500000000   6997436.500000000   6465012.500000000   6104123.500000000   5154296.500000000   3880935.250000000   1999040.625000000   672202.8125000000   118869.4375000000   17621.55859375000   13516.84082031250   1900.000244140625   5594.455566406250   3650.545410156250   5343.772460937500   52559.67578125000
2007-08-18/21:38:28.843   77115.09375000000   124702.5000000000   202272.2656250000   250324.5937500000   382443.9687500000   695882.0625000000   1012487.687500000   1649256.750000000   2737472.500000000   3950668.500000000   5802800.000000000   7521915.000000000   9123103.000000000   9982544.000000000   10047807.00000000   9020073.000000000   7931055.500000000   7238832.000000000   6465012.000000000   6358554.000000000   5412090.000000000   3751543.500000000   2063533.250000000   640192.0000000000   142643.5156250000   31327.24023437500   13516.84082031250   1900.000244140625   3729.636474609375   5475.818359375000   0.000000000000000   70079.64843750000
2007-08-18/21:38:31.848   71183.13281250000   95011.21875000000   226069.4218750000   250324.6093750000   406347.4687500000   671884.9375000000   1108923.125000000   1552230.500000000   2541902.000000000   3753081.000000000   5402450.500000000   6911730.000000000   8708165.000000000   9557479.000000000   9829234.000000000   8568821.000000000   7697678.000000000   6997436.500000000   6216268.000000000   5849700.500000000   4896511.000000000   3492766.000000000   1870056.750000000   672202.8125000000   126794.1328125000   21537.46679687500   1930.976074218750   3800.000976562500   1864.818115234375   1825.272583007812   8906.290039062500   45551.69921875000
2007-08-18/21:38:34.854   65251.17968750000   142517.3437500000   178475.2187500000   333768.2812500000   501962.3125000000   815869.1875000000   1301798.250000000   1746284.625000000   2933049.000000000   4741077.500000000   6403368.500000000   7928735.500000000   8915632.000000000   9344955.000000000   8955006.000000000   8343205.500000000   7230943.000000000   6273291.500000000   5718801.500000000   5849701.000000000   4896511.500000000   3492766.250000000   1870056.875000000   576170.7500000000   87170.77343750000   13705.65527343750   3861.952636718750   0.000000000000000   1864.818237304688   12776.91699218750   16031.32910156250   63071.66015625000
2007-08-18/21:38:37.860   77115.10937500000   130640.7968750000   190373.7500000000   286086.0625000000   454154.7500000000   743876.6875000000   1108923.250000000   1746284.750000000   2933049.250000000   4148262.750000000   6203174.000000000   8335579.500000000   9330583.000000000   9982546.000000000   8955006.000000000   8568822.000000000   7230943.000000000   6514667.000000000   5967531.500000000   5849701.000000000   5154297.500000000   3622154.250000000   1870057.000000000   608181.3750000000   103020.1015625000   11747.70410156250   11585.86425781250   0.000000000000000   3729.636962890625   7301.093261718750   7125.031738281250   77087.65625000000
2007-08-18/21:38:40.866   88979.06250000000   124702.5390625000   214170.8906250000   309927.1875000000   406347.5625000000   719879.5000000000   1108923.500000000   1746285.000000000   2737473.250000000   3950669.750000000   5602624.000000000   7318516.000000000   8708167.000000000   9132439.000000000   8955008.000000000   8117597.000000000   6997586.500000000   6514667.500000000   6216269.500000000   6358556.000000000   5154298.000000000   3622154.750000000   1999041.125000000   736225.0000000000   134718.8593750000   29369.29296875000   5792.930664062500   11400.01074218750   5594.457031250000   5475.820312500000   7125.032714843750   56063.68359375000
2007-08-18/21:38:43.872   59319.23828125000   89072.99218750000   172526.0000000000   238404.2187500000   406347.5625000000   599894.1250000000   1060705.500000000   1649257.250000000   2639687.250000000   3950669.500000000   5802801.500000000   7521917.000000000   9123106.000000000   9982547.000000000   9173555.000000000   8117597.000000000   6997586.500000000   6514667.500000000   5967532.500000000   5595286.000000000   4896512.000000000   3104614.000000000   1805565.875000000   576170.8750000000   118869.4687500000   21537.47070312500   7723.908203125000   11400.01074218750   1864.818481445312   5475.819824218750   1781.257446289062   77087.66406250000
2007-08-18/21:38:46.878   100843.0312500000   118764.2656250000   214170.9062500000   298006.6250000000   478058.5625000000   719879.5000000000   1060705.625000000   1843314.250000000   2639687.500000000   4148263.250000000   6002985.500000000   7725324.500000000   9123106.000000000   9770011.000000000   9173556.000000000   7891994.500000000   7230944.500000000   6756049.500000000   6465014.500000000   5849702.000000000   4638734.000000000   3233996.500000000   1547605.625000000   480139.8125000000   103020.1171875000   9789.753906250000   15447.82421875000   7600.005859375000   5594.457031250000   3650.546386718750   5343.773925781250   70079.67187500000
2007-08-18/21:38:49.884   124571.0312500000   136579.1093750000   226069.5000000000   333768.3750000000   501962.4375000000   815869.3750000000   1301798.625000000   1940344.875000000   3030840.250000000   4543468.000000000   6203175.000000000   7928737.500000000   9330585.000000000   10195090.00000000   9829237.000000000   9245712.000000000   7931058.000000000   6756050.000000000   6465014.500000000   6104125.500000000   5154298.500000000   3622155.000000000   1676584.875000000   416119.6875000000   79246.14062500000   15663.61230468750   5792.931152343750   15200.01953125000   5594.457519531250   5475.820800781250   7125.033203125000   56063.68750000000
2007-08-18/21:38:52.890   71183.16406250000   118764.2890625000   214170.9375000000   286086.1562500000   549770.4375000000   767874.3750000000   1350018.500000000   1843314.625000000   3030840.500000000   4543468.500000000   6203176.000000000   7928738.500000000   9538071.000000000   10407640.00000000   10484977.00000000   9245713.000000000   7931059.500000000   6756051.000000000   6713767.000000000   5849703.000000000   5154299.000000000   3622155.500000000   1612095.250000000   512150.1562500000   79246.14843750000   9789.755859375000   5792.932128906250   9500.009765625000   3729.638427734375   1825.273315429688   1781.257934570312   84095.69531250000
2007-08-18/21:38:55.896   71183.16406250000   100949.5078125000   154678.3125000000   321847.8125000000   454154.9062500000   719879.6250000000   1157141.875000000   1843314.500000000   2933050.250000000   4148264.000000000   6203175.500000000   8335582.000000000   10160560.00000000   12108250.00000000   11578000.00000000   10373990.00000000   8631234.000000000   6997439.500000000   6465015.500000000   5849703.000000000   4638735.000000000   3233997.000000000   1805566.250000000   544160.5000000000   110944.8125000000   17621.56640625000   5792.931640625000   11400.01269531250   1864.818847656250   3650.547119140625   3562.516113281250   63071.68359375000
2007-08-18/21:38:58.901   38557.45312500000   83134.78125000000   142779.8593750000   226483.8593750000   358540.7500000000   599894.3125000000   964271.0000000000   1552231.250000000   2444120.250000000   3950670.500000000   5802803.000000000   8539013.000000000   10368069.00000000   11683061.00000000   11796625.00000000   10599666.00000000   9098051.000000000   7238836.000000000   6216271.000000000   5595287.500000000   4380964.000000000   3363381.500000000   1934549.375000000   576171.0000000000   158493.0312500000   21537.47656250000   9654.888671875000   5700.004882812500   1864.818969726562   5475.821289062500   5343.774902343750   63071.68750000000
2007-08-18/21:39:01.907   59319.25781250000   44536.35937500000   113033.8046875000   160921.9531250000   250976.5000000000   383926.1250000000   674975.0625000000   1067120.375000000   1857450.750000000   3061570.250000000   5002127.000000000   7318518.000000000   10160561.00000000   11895653.00000000   12452535.00000000   11728140.00000000   9331470.000000000   7238836.000000000   6465016.000000000   5595287.500000000   4896513.500000000   3622155.750000000   1999041.750000000   768236.3750000000   126794.1953125000   35243.17578125000   7723.910644531250   7600.007812500000   3729.638671875000   1825.273559570312   0.000000000000000   77087.68750000000
2007-08-18/21:39:04.913   65251.22265625000   59381.89062500000   124932.2265625000   190722.7656250000   322685.8750000000   431918.5000000000   747298.0000000000   1261160.750000000   1955225.625000000   3357924.750000000   5002127.500000000   7115124.000000000   8915637.000000000   9982551.000000000   10484979.00000000   9471357.000000000   7230947.500000000   6514670.500000000   6216272.500000000   5340879.500000000   4896514.500000000   3492768.250000000   1934549.750000000   672203.3125000000   150568.3281250000   27411.34960937500   7723.911621093750   5700.005859375000   3729.639160156250   0.000000000000000   1781.258300781250   63071.69921875000
2007-08-18/21:39:07.919   65251.21875000000   89073.03125000000   148729.1093750000   226483.9062500000   382444.2187500000   575897.5625000000   916054.3125000000   1503718.750000000   2444120.500000000   3555501.000000000   5202288.000000000   6911734.500000000   8708170.000000000   9770015.000000000   9610674.000000000   9020079.000000000   7464311.500000000   6756052.000000000   6465016.500000000   5340879.500000000   5154300.000000000   3751546.000000000   2192521.500000000   736225.3125000000   134718.9062500000   31327.26171875000   9654.890625000000   3800.003417968750   5594.458984375000   9126.373046875000   7125.035644531250   91103.72656250000
2007-08-18/21:39:10.925   65251.22265625000   124702.5937500000   178475.3437500000   226483.9062500000   358540.8437500000   695882.5625000000   1060706.000000000   1649258.000000000   2541904.000000000   3753083.500000000   5402454.500000000   7115124.000000000   8708171.000000000   9770015.000000000   9829241.000000000   9020079.000000000   7697683.000000000   6997441.500000000   6216272.500000000   5595288.500000000   4896514.500000000   3880938.000000000   2192521.500000000   832259.2500000000   134718.9218750000   31327.26367187500   5792.933593750000   9500.012695312500   1864.819458007812   5475.822753906250   10687.55566406250   70079.69531250000
2007-08-18/21:39:13.931   59319.26953125000   83134.80468750000   154678.3593750000   238404.3437500000   358540.8437500000   575897.6250000000   964271.2500000000   1503719.000000000   2346339.000000000   3555501.500000000   5202288.500000000   7318520.000000000   9123110.000000000   9982552.000000000   10484980.00000000   9245716.000000000   8164446.500000000   7238838.000000000   6465017.500000000   5849705.000000000   4638736.500000000   3751546.500000000   2063534.875000000   672203.3125000000   142643.6250000000   35243.18359375000   13516.85156250000   7600.009277343750   5594.459960937500   1825.273925781250   3562.517333984375   70079.70312500000
2007-08-18/21:39:16.937   47455.37500000000   89073.04687500000   130881.4531250000   190722.7968750000   322685.9062500000   551900.9375000000   819621.7500000000   1212650.250000000   2248558.750000000   3555501.750000000   5602627.000000000   7521921.500000000   9123111.000000000   10407644.00000000   10703573.00000000   9697008.000000000   8164447.000000000   6756053.000000000   5967536.000000000   5340880.500000000   4380965.500000000   3363382.500000000   1805566.875000000   640192.5625000000   134718.9375000000   39159.10156250000   9654.892578125000   3800.004150390625   9324.102539062500   7301.098632812500   3562.517578125000   56063.71484375000
2007-08-18/21:39:19.943   44489.41015625000   83134.82031250000   142779.9218750000   214563.5625000000   406347.8437500000   647888.4375000000   1012488.687500000   1552231.875000000   2737475.250000000   4345865.500000000   6403374.000000000   7928742.500000000   9123112.000000000   10195097.00000000   9173562.000000000   8568829.000000000   7464313.500000000   6756054.000000000   6216274.000000000   5340881.000000000   4638737.000000000   3363383.000000000   1676586.000000000   608181.8750000000   118869.5546875000   23495.44335937500   13516.85351562500   3800.004638671875   5594.460937500000   5475.823730468750   7125.037597656250   63071.71484375000
2007-08-18/21:39:22.949   47455.37890625000   71258.35156250000   142779.9218750000   238404.3906250000   334637.5937500000   599894.5625000000   867838.0000000000   1406694.875000000   2444121.250000000   3555502.000000000   5402455.500000000   7725329.500000000   9745566.000000000   11045328.00000000   10703574.00000000   9922664.000000000   8164447.500000000   6997443.000000000   6465018.500000000   6104129.000000000   4896515.500000000   3492769.250000000   1999042.500000000   704214.4375000000   150568.3750000000   27411.35546875000   3861.956054687500   7600.010742187500   11188.92480468750   5475.823730468750   5343.777343750000   56063.71875000000
2007-08-18/21:39:25.954   53387.33203125000   106887.8203125000   178475.3906250000   250324.8437500000   406347.8750000000   599894.5625000000   1012488.750000000   1649258.375000000   2541904.500000000   3753084.500000000   5402456.000000000   7521922.500000000   9330591.000000000   9982554.000000000   9392116.000000000   8343213.000000000   7464314.000000000   6514672.500000000   5967537.000000000   5595290.000000000   4638737.500000000   3492769.250000000   1870058.500000000   608181.8750000000   118869.5546875000   23495.44335937500   3861.956298828125   11400.01953125000   7459.282226562500   7301.099609375000   3562.518066406250   63071.71484375000
2007-08-18/21:39:28.960   65251.24218750000   160332.3906250000   273664.2500000000   345689.2187500000   525866.7500000000   815869.9375000000   1205361.250000000   1746286.375000000   2933052.000000000   4345866.000000000   6002990.000000000   7725330.000000000   9123113.000000000   9132447.000000000   8736473.000000000   7892000.000000000   6764241.000000000   6273297.500000000   5967537.000000000   5849706.500000000   5412095.500000000   3751547.500000000   1870058.625000000   608181.9375000000   126794.2578125000   27411.35937500000   13516.85546875000   1900.002197265625   5594.461425781250   7301.100097656250   1781.258911132812   70079.71875000000
2007-08-18/21:39:31.966   83047.16406250000   100949.5781250000   148729.1875000000   238404.4375000000   346589.3125000000   575897.8750000000   819622.0000000000   1455207.250000000   2346340.000000000   3555503.000000000   5202290.500000000   7115127.500000000   8500714.000000000   9982556.000000000   9392118.000000000   8343214.500000000   7464315.500000000   6756055.500000000   6216275.500000000   5595291.000000000   4896516.500000000   3880939.750000000   2063535.625000000   704214.5625000000   166417.8593750000   23495.44726562500   1930.978271484375   3800.005371093750   0.000000000000000   12776.93066406250   0.000000000000000   63071.72656250000
2007-08-18/21:39:34.972   35591.51171875000   47505.49218750000   95186.28906250000   154961.9062500000   227073.7031250000   479911.4062500000   650868.0625000000   1115630.625000000   1955226.625000000   3160355.500000000   4801975.000000000   6708354.000000000   8915641.000000000   9770020.000000000   9392118.000000000   8794454.000000000   7464315.000000000   6273298.500000000   5718807.500000000   5595291.000000000   4896516.500000000   3492770.000000000   2063535.625000000   608182.0000000000   134718.9687500000   31327.27734375000   9654.895507812500   7600.012207031250   3729.640869140625   0.000000000000000   3562.518554687500   42047.76171875000
2007-08-18/21:39:37.978   41523.44921875000   53443.70312500000   107084.6718750000   149001.7656250000   227073.7187500000   407922.5000000000   723190.6875000000   1212650.750000000   2053002.875000000   3357926.500000000   5402457.000000000   7318523.000000000   9330593.000000000   10407648.00000000   10703577.00000000   10148329.00000000   8631240.000000000   7480244.000000000   6216275.500000000   5849707.500000000   4638738.500000000   3622158.250000000   2063535.750000000   736225.6875000000   174342.6093750000   35243.19531250000   3861.957031250000   0.000000000000000   1864.820312500000   3650.549804687500   1781.259155273438   70079.73437500000
2007-08-18/21:39:40.984   65251.25781250000   89073.08593750000   184424.7031250000   250324.9062500000   346589.3437500000   599894.7500000000   916054.8125000000   1552232.375000000   2346340.000000000   3357926.500000000   5002130.500000000   6911738.500000000   8708175.000000000   10195100.00000000   9829246.000000000   9020084.000000000   7931065.500000000   6997445.000000000   6713772.500000000   5849707.500000000   4896517.000000000   3492770.250000000   1999043.125000000   800248.2500000000   198116.8750000000   25453.40625000000   11585.87695312500   0.000000000000000   11188.92871093750   9126.377929687500   3562.519042968750   98111.80468750000
2007-08-18/21:39:43.990   47455.40234375000   65320.15234375000   172526.2031250000   214563.6562500000   370492.7812500000   623891.7500000000   916054.9375000000   1455207.500000000   2346340.500000000   3555503.750000000   5402458.000000000   7318524.500000000   9123116.000000000   10407650.00000000   10266400.00000000   9245721.000000000   7931066.500000000   6997446.000000000   6216276.500000000   5595292.000000000   4896518.000000000   3492770.750000000   1741077.125000000   608182.1250000000   158493.1562500000   25453.41015625000   3861.957763671875   5700.009765625000   11188.93066406250   7301.102539062500   1781.259521484375   49055.75390625000
2007-08-18/21:39:46.996   44489.42968750000   77196.60937500000   148729.2031250000   274165.9062500000   358541.0625000000   575897.9375000000   867838.3750000000   1552232.500000000   2444122.250000000   3753086.000000000   5402458.000000000   7318524.000000000   8708176.000000000   9982558.000000000   10047820.00000000   8794455.000000000   7464316.500000000   6273299.500000000   6216276.500000000   5595292.000000000   4896517.500000000   3363384.500000000   2063536.000000000   672203.7500000000   150568.4375000000   31327.28320312500   5792.937011718750   13300.02929687500   3729.641601562500   1825.274902343750   5343.779785156250   77087.75000000000
2007-08-18/21:39:50.002   71183.23437500000   77196.61718750000   148729.2187500000   190722.9062500000   382444.5312500000   599894.8125000000   916055.0000000000   1406695.500000000   2248560.000000000   3555503.750000000   5202291.500000000   6911739.500000000   8293261.500000000   8919938.000000000   8736476.000000000   7892003.000000000   6997594.500000000   6514675.000000000   5967539.500000000   5595292.500000000   4896518.000000000   3751549.000000000   1870059.375000000   768237.0625000000   213966.4531250000   35243.20312500000   5792.937500000000   3800.006347656250   5594.463378906250   10951.65625000000   7125.040527343750   63071.74218750000
2007-08-18/21:39:53.007   77115.21093750000   77196.62500000000   172526.2187500000   262245.4375000000   382444.5312500000   623891.8125000000   964271.9375000000   1455207.625000000   2541905.750000000   3950674.500000000   5402458.500000000   7115129.500000000   8708177.000000000   9982559.000000000   9610681.000000000   8568833.000000000   7697689.000000000   6997446.500000000   6465022.000000000   6104132.500000000   5669899.000000000   4010334.750000000   2063536.250000000   832259.8750000000   229816.0468750000   58738.75781250000   5792.937500000000   1900.003051757812   1864.820800781250   3650.550781250000   7125.041015625000   56063.75000000000
2007-08-18/21:39:56.013   94911.16406250000   112826.1406250000   172526.2187500000   274165.9375000000   382444.5625000000   671885.9375000000   1012489.250000000   1649259.250000000   2444122.500000000   3555504.250000000   5202292.500000000   7115130.000000000   8500717.000000000   9770023.000000000   9829249.000000000   9697014.000000000   8864648.000000000   7963073.500000000   6713774.000000000   6358563.500000000   5412098.000000000   4139730.500000000   2192523.250000000   896283.1250000000   213966.4843750000   21537.50000000000   11585.87988281250   7600.015136718750   1864.820922851562   7301.103515625000   5343.780761718750   70079.75781250000
2007-08-18/21:39:59.019   106775.1640625000   166270.8125000000   285563.1250000000   476817.7500000000   669292.6250000000   1055851.500000000   1446460.500000000   2134413.000000000   3128636.000000000   4741085.000000000   6403378.500000000   7928748.000000000   8708179.000000000   8707435.000000000   8736478.000000000   7666408.000000000   7230954.000000000   6514676.500000000   6216278.500000000   5849710.000000000   5154305.000000000   3880941.750000000   2192523.500000000   864271.5625000000   198116.9531250000   31327.29296875000   1930.979125976562   5700.011230468750   9324.110351562500   9126.381835937500   3562.520507812500   63071.75781250000
2007-08-18/21:40:02.025   136435.2343750000   172209.1250000000   249867.0625000000   405292.8750000000   621483.7500000000   1007854.562500000   1494681.250000000   2134413.000000000   3519817.250000000   4938701.500000000   6603579.500000000   7725334.500000000   8915645.000000000   8707434.000000000   7862374.500000000   7215233.500000000   6530900.500000000   6273301.500000000   5470087.000000000   5340884.500000000   4638740.000000000   3492771.500000000   1934551.500000000   704214.8750000000   158493.2031250000   23495.45898437500   11585.88085937500   11400.02636718750   3729.642578125000   3650.551269531250   1781.260009765625   63071.75781250000
2007-08-18/21:40:05.031   65251.28515625000   89073.12500000000   178475.5156250000   262245.5000000000   430251.7500000000   743877.8750000000   1060707.000000000   1503720.375000000   2639691.000000000   3950675.250000000   5602632.000000000   7521928.000000000   9330598.000000000   9770025.000000000   9173568.000000000   7666408.500000000   6997596.500000000   6514677.000000000   6216278.500000000   5595294.000000000   4638740.500000000   3492771.750000000   1999044.000000000   672203.9375000000   206041.7343750000   23495.45898437500   9654.900390625000   3800.007324218750   1864.821166992188   1825.275512695312   5343.781250000000   56063.76171875000
2007-08-18/21:40:08.037   38557.50000000000   71258.40625000000   142780.0312500000   190722.9687500000   346589.5000000000   551901.4375000000   916055.2500000000   1455208.000000000   2444123.000000000   3753087.250000000   5402460.000000000   7115131.500000000   8500719.000000000   9770025.000000000   9173569.000000000   8117609.000000000   6997597.000000000   6514677.000000000   6216279.000000000   5849710.500000000   5154305.500000000   3751550.000000000   2063536.875000000   928295.1250000000   190192.2031250000   19579.54687500000   3861.958984375000   9500.022460937500   3729.643066406250   3650.551757812500   5343.781738281250   56063.76562500000
2007-08-18/21:40:11.043   47455.42578125000   95011.39062500000   142780.0468750000   190723.0000000000   370492.9687500000   551901.5000000000   867838.8125000000   1358184.500000000   2248561.000000000   3753087.750000000   5402460.500000000   7318528.000000000   9123120.000000000   10195106.00000000   10266405.00000000   9020090.000000000   8164455.500000000   6997449.500000000   6713776.500000000   5849711.000000000   5412100.000000000   4010336.250000000   2321512.750000000   928295.2500000000   269440.2187500000   31327.30078125000   17378.83203125000   3800.008056640625   5594.465820312500   10951.66113281250   3562.521240234375   70079.78125000000
2007-08-18/21:40:14.049   47455.42187500000   95011.39062500000   136830.8125000000   214563.7500000000   334637.8750000000   503908.2187500000   867838.8125000000   1309673.125000000   2150781.750000000   3357928.500000000   5002133.500000000   6504981.000000000   8085816.500000000   9344972.000000000   9610685.000000000   9471368.000000000   8631245.000000000   7721659.000000000   6962535.500000000   6104134.500000000   5154306.000000000   3880942.500000000   2192524.000000000   896283.4375000000   229816.1250000000   21537.50585937500   11585.88378906250   5700.012695312500   5594.465820312500   3650.552001953125   0.000000000000000   77087.78906250000
2007-08-18/21:40:17.055   59319.33593750000   89073.14062500000   136830.8281250000   262245.5625000000   430251.8437500000   695883.3750000000   1060707.250000000   1746287.875000000   2541906.750000000   3950676.000000000   5602633.000000000   7115132.500000000   7878374.000000000   8282443.500000000   8517945.000000000   8343220.500000000   7931070.500000000   7238846.000000000   6713776.500000000   5849711.500000000   4896520.000000000   3880942.750000000   2063537.125000000   896283.5000000000   150568.5156250000   23495.46484375000   9654.902343750000   3800.008056640625   5594.465820312500   7301.105957031250   1781.260375976562   56063.77343750000
2007-08-18/21:40:20.060   83047.22656250000   118764.4687500000   172526.2968750000   309927.6875000000   454155.5625000000   815870.6875000000   1157143.625000000   1746288.000000000   2835265.500000000   4148270.250000000   5802811.500000000   7521930.000000000   7878374.500000000   8494938.000000000   8517945.000000000   8117611.000000000   7931071.000000000   6997450.000000000   6465025.000000000   5849711.500000000   4896520.500000000   3751551.000000000   2321513.000000000   1024331.437500000   245665.7656250000   21537.50781250000   9654.903320312500   1900.003906250000   7459.289062500000   10951.66210937500   3562.521484375000   70079.78125000000
2007-08-18/21:40:23.066   59319.34765625000   83134.91406250000   166577.0625000000   286086.6250000000   382444.7812500000   719880.8125000000   1012489.812500000   1649260.250000000   2737478.250000000   4148270.750000000   5802812.000000000   7318529.500000000   8915650.000000000   9557498.000000000   9173572.000000000   9020091.000000000   7931072.000000000   7480250.500000000   6465026.000000000   5849712.500000000   4896521.000000000   3751551.500000000   2192524.500000000   960307.3750000000   237740.9843750000   23495.46875000000   9654.904296875000   1900.004150390625   5594.467285156250   9126.385742187500   1781.260742187500   63071.78515625000
2007-08-18/21:40:26.072   65251.30859375000   112826.2031250000   154678.5625000000   274166.0937500000   382444.7500000000   623892.1250000000   1012489.812500000   1649260.125000000   2639692.000000000   3753088.500000000   5402461.500000000   7115133.500000000   8085818.000000000   8919944.000000000   8736482.000000000   7892008.000000000   7230957.000000000   6756061.500000000   6465025.500000000   5849712.500000000   4638742.000000000   3622161.250000000   1999044.750000000   736226.3125000000   166418.0156250000   25453.42773437500   1930.979980468750   7600.019042968750   7459.290039062500   3650.552978515625   1781.260742187500   56063.78125000000
2007-08-18/21:40:29.078   71183.28125000000   118764.4843750000   226069.8906250000   333768.9375000000   478059.4375000000   815870.8125000000   1253581.500000000   1940348.375000000   2933055.000000000   4543476.000000000   6203186.000000000   7928751.500000000   9123123.000000000   9132456.000000000   8736482.000000000   7666411.500000000   6764248.000000000   6273304.500000000   5967543.500000000   5340887.000000000   4896521.500000000   3751551.500000000   2192524.500000000   864272.0000000000   190192.2812500000   23495.47070312500   5792.941406250000   3800.009033203125   0.000000000000000   3650.552978515625   7125.045898437500   77087.81250000000
2007-08-18/21:40:32.084   88979.22656250000   190024.2187500000   261765.8750000000   429134.6250000000   621484.0625000000   911862.2500000000   1398240.875000000   2037380.625000000   3128637.500000000   4741087.000000000   6203186.500000000   7521931.500000000   9123123.000000000   9557499.000000000   9610688.000000000   8794463.000000000   7697694.500000000   6997451.500000000   6216281.500000000   5849713.000000000   4896521.500000000   4010337.500000000   2192524.750000000   992319.5000000000   206041.8281250000   25453.42968750000   9654.905273437500   7600.020019531250   5594.467285156250   3650.553222656250   3562.522216796875   63071.78906250000
2007-08-18/21:40:35.090   83047.25000000000   112826.2187500000   190374.1562500000   309927.7812500000   525867.3125000000   815870.9375000000   1253581.750000000   1843317.750000000   2933055.250000000   3950677.250000000   5602635.000000000   7318530.500000000   8500723.000000000   9344975.000000000   9392128.000000000   8568840.000000000   7464323.000000000   6514680.500000000   6216282.000000000   5340888.000000000   4896522.000000000   3751552.000000000   2063537.750000000   864272.0625000000   190192.2968750000   29369.34960937500   1930.980224609375   7600.020507812500   7459.291503906250   1825.276489257812   7125.046386718750   52559.79296875000
2007-08-18/21:40:38.096   53387.40234375000   89073.17968750000   172526.3593750000   238404.7187500000   358541.4062500000   647889.3750000000   1012490.125000000   1649260.625000000   2639692.750000000   4148271.750000000   5602635.500000000   7318531.500000000   8915652.000000000   10195111.00000000   10266410.00000000   9245730.000000000   7464324.000000000   6756063.500000000   5967545.000000000   5340888.500000000   4896522.500000000   3880944.500000000   2450504.750000000   1024331.875000000   301139.7500000000   46991.01562500000   5792.942871093750   3800.009765625000   5594.468750000000   5475.831542968750   1781.261230468750   63071.80078125000
2007-08-18/21:40:41.102   83047.25781250000   154394.2812500000   190374.1718750000   321848.4062500000   478059.5312500000   695883.6875000000   1060707.750000000   1746288.625000000   2639692.750000000   3753089.500000000   5602635.500000000   7115135.500000000   8293269.000000000   9557501.000000000   9610689.000000000   8343224.000000000   6764249.500000000   6273305.500000000   5718814.000000000   5086486.500000000   4638743.500000000   3492774.000000000   2321514.000000000   992319.6875000000   253590.6718750000   35243.23437500000   11585.88964843750   7600.020996093750   0.000000000000000   9126.387695312500   7125.047363281250   70079.81250000000
2007-08-18/21:40:44.108   112707.2500000000   172209.2500000000   237968.5937500000   429134.7187500000   597579.8750000000   959858.6875000000   1542903.500000000   2231449.750000000   3324226.250000000   4741088.000000000   6403383.000000000   7725340.500000000   8500724.000000000   8707441.000000000   8299420.000000000   7440823.000000000   6297567.500000000   5549222.000000000   5718814.500000000   5086487.000000000   4380972.500000000   3234003.250000000   2063538.125000000   768237.8125000000   182267.5625000000   27411.39453125000   5792.942871093750   7600.021484375000   5594.468750000000   0.000000000000000   3562.522949218750   77087.82812500000
2007-08-18/21:40:47.113   65251.33593750000   124702.8046875000   226069.9687500000   333769.0625000000   525867.4375000000   815871.0625000000   1205362.875000000   1843318.125000000   3128638.250000000   4148272.250000000   5802814.000000000   7521933.500000000   8293270.000000000   8919947.000000000   8299420.500000000   7440823.500000000   6530905.500000000   5307875.000000000   4972666.500000000   4832093.000000000   4123208.500000000   3234003.500000000   1999045.500000000   704215.4375000000   190192.3437500000   29369.35742187500   13516.87402343750   3800.010253906250   1864.822631835938   9126.388671875000   3562.523193359375   70079.82031250000
2007-08-18/21:40:50.119   53387.41406250000   136579.4062500000   166577.1406250000   274166.2187500000   501963.5625000000   719881.1250000000   1157144.375000000   1746289.000000000   2835267.250000000   4543478.000000000   6002999.000000000   7725342.000000000   8915654.000000000   9132460.000000000   8736486.000000000   7440824.500000000   6297568.500000000   5549223.000000000   4972667.000000000   4577706.500000000   3994329.750000000   3104621.250000000   1805570.125000000   736226.6875000000   190192.3593750000   23495.48046875000   1930.980957031250   3800.010742187500   1864.822875976562   7301.110839843750   3562.523681640625   70079.82812500000
2007-08-18/21:40:53.125   88979.26562500000   106887.9843750000   237968.6250000000   321848.4687500000   525867.5000000000   767876.0000000000   1157144.375000000   1746289.000000000   2835267.250000000   4148272.500000000   5602636.500000000   7725341.500000000   8708187.000000000   9132460.000000000   8736486.000000000   7666415.000000000   6297568.500000000   5549223.000000000   4723965.000000000   4577706.500000000   3994329.750000000   2845861.500000000   1612098.625000000   608182.8750000000   126794.4453125000   19579.56250000000   7723.926269531250   7600.022949218750   1864.822753906250   0.000000000000000   1781.261596679688   56063.80859375000
2007-08-18/21:40:56.131   106775.2656250000   130641.1171875000   237968.6406250000   309927.9062500000   573675.7500000000   815871.1875000000   1301801.625000000   2037381.500000000   3128638.750000000   4543478.000000000   6002999.000000000   7521934.500000000   8293271.000000000   8282449.500000000   7643872.000000000   6312970.000000000   5364285.000000000   5066535.000000000   4723965.500000000   4577706.500000000   3994330.000000000   2975240.500000000   1676588.625000000   672204.5625000000   134719.1718750000   17621.60546875000   7723.926269531250   3800.010742187500   3729.646240234375   5475.833007812500   3562.523681640625   56063.81250000000
2007-08-18/21:40:59.137   124571.3203125000   184085.9687500000   249867.3125000000   429134.8437500000   645388.7500000000   1055852.500000000   1542904.000000000   2134415.250000000   3519820.750000000   4938706.500000000   6403385.000000000   7521935.000000000   8085822.500000000   7645006.000000000   6769894.500000000   5861874.000000000   4897683.500000000   4583875.500000000   4475271.000000000   4577707.000000000   4123209.500000000   3234004.250000000   2192525.750000000   864272.4375000000   206041.9375000000   21537.52343750000   11585.89257812500   5700.017089843750   5594.470214843750   18252.79101562500   1781.261718750000   52559.81640625000
2007-08-18/21:41:02.143   142367.4375000000   201901.0312500000   321259.7500000000   524502.0000000000   669293.3750000000   1103850.000000000   1639347.500000000   2328487.000000000   3519821.250000000   4938707.000000000   6203190.000000000   7318534.500000000   7670944.000000000   7220075.500000000   6551417.000000000   5861874.500000000   5597597.000000000   5307876.500000000   5221377.000000000   5086489.000000000   4896524.500000000   3880946.000000000   2321515.000000000   1152382.125000000   269440.4687500000   31327.32812500000   11585.89453125000   15200.05566406250   5594.470703125000   5475.833984375000   0.000000000000000   56063.82421875000
2007-08-18/21:41:05.149   130503.3593750000   190024.3281250000   333158.5625000000   452976.5312500000   693197.9375000000   1055852.625000000   1446462.125000000   2037381.750000000   3128639.250000000   4148273.500000000   5802816.000000000   6911748.500000000   8085823.500000000   7645007.000000000   6769895.500000000   6312971.000000000   5830914.500000000   5549224.000000000   5718816.500000000   5595300.000000000   4896524.500000000   4010339.750000000   2579498.250000000   1216407.750000000   301139.8750000000   50906.96484375000   3861.962890625000   5700.017578125000   7459.295410156250   7301.112304687500   1781.261962890625   56063.82031250000
2007-08-18/21:41:08.155   106775.2890625000   124702.8515625000   214171.4375000000   381451.8750000000   549771.7500000000   767876.1875000000   1157144.625000000   1649261.375000000   2737480.250000000   3950679.750000000   5402465.500000000   6708365.000000000   7463513.000000000   7645007.500000000   7643873.500000000   6538529.000000000   5830914.500000000   5307876.500000000   5470093.500000000   5340891.000000000   5154311.000000000   4139735.750000000   2837489.500000000   1216407.875000000   380388.9375000000   46991.03515625000   9654.911132812500   3800.011474609375   1864.823242187500   5475.833984375000   1781.262084960938   52559.82421875000
2007-08-18/21:41:11.161   118639.3203125000   142517.7500000000   226070.0625000000   369531.1875000000   597580.1250000000   959859.1875000000   1398241.750000000   2037382.000000000   3128639.750000000   4543479.000000000   6003000.500000000   7521936.500000000   8293273.500000000   8494945.000000000   7425370.000000000   6312971.500000000   5597597.000000000   5549224.500000000   4972668.500000000   4832095.000000000   4896525.000000000   4139736.000000000   2579498.500000000   1152382.250000000   348689.2500000000   58738.83984375000   13516.87988281250   3800.011718750000   3729.647216796875   5475.834472656250   8906.314453125000   63071.83593750000
2007-08-18/21:41:14.166   136435.4218750000   237531.3125000000   285563.5000000000   500660.1562500000   693198.0625000000   1151847.750000000   1639347.750000000   2425525.250000000   3519821.750000000   4741090.500000000   6003001.000000000   7318535.500000000   7878382.000000000   7432539.000000000   6988381.500000000   5861875.500000000   5130982.500000000   4583876.500000000   4475272.500000000   4577708.000000000   4123210.500000000   3363389.500000000   2063539.250000000   896284.3750000000   221891.5625000000   27411.41015625000   9654.912109375000   7600.025878906250   16783.42578125000   3650.555908203125   3562.524902343750   52559.82812500000
2007-08-18/21:41:17.172   124571.3671875000   166271.0312500000   321259.8437500000   452976.6562500000   669293.5000000000   1055852.875000000   1542904.500000000   2425525.500000000   3324228.500000000   4543480.000000000   6003002.000000000   6911751.000000000   7463515.000000000   7645009.000000000   6988382.500000000   6087421.000000000   5130983.000000000   4583877.500000000   4475273.000000000   4323329.000000000   4123211.000000000   3363390.000000000   2321515.500000000   1024332.562500000   269440.5312500000   46991.04687500000   13516.88183593750   7600.026855468750   13053.77539062500   1825.278076171875   3562.525390625000   63071.84765625000
2007-08-18/21:41:20.178   100843.3046875000   136579.4687500000   273664.8125000000   369531.2500000000   573676.0000000000   911863.0625000000   1253582.750000000   1940350.125000000   3030848.250000000   4148274.500000000   5402467.000000000   6504988.500000000   7463515.000000000   7645009.000000000   7425371.000000000   6312972.500000000   5597598.000000000   5307878.000000000   4723967.500000000   4577708.500000000   4380975.000000000   3751555.000000000   2579499.000000000   1088357.250000000   301139.9375000000   29369.37304687500   11585.89746093750   15200.05957031250   9324.123046875000   12776.95410156250   5343.788574218750   56063.83593750000
2007-08-18/21:41:23.184   77115.33593750000   148456.0781250000   190374.3125000000   405293.4687500000   573676.0625000000   815871.6250000000   1205363.625000000   1843319.375000000   2639694.750000000   3950680.750000000   5402467.000000000   6504989.000000000   7463515.000000000   8282453.500000000   8080902.500000000   6989666.500000000   6297572.000000000   5790580.500000000   5470095.000000000   5086490.500000000   4638747.000000000   3751555.000000000   2579499.250000000   1088357.375000000   316989.7187500000   35243.26171875000   7723.930175781250   3800.012451171875   3729.647949218750   5475.835449218750   7125.052734375000   70079.85937500000
2007-08-18/21:41:26.190   94911.31250000000   100949.7734375000   202272.9062500000   286086.9375000000   501963.8437500000   719881.5625000000   1157145.000000000   1552235.250000000   2444126.500000000   3753092.500000000   5002139.500000000   6504989.500000000   7463515.500000000   8069966.500000000   8080903.000000000   7215244.500000000   6764255.000000000   6031942.000000000   5718819.000000000   5340892.500000000   4896526.000000000   4010341.250000000   2579499.250000000   1088357.375000000   269440.5625000000   39159.19140625000   11585.89843750000   5700.020019531250   5594.472656250000   23728.64843750000   5343.789062500000   56063.84375000000
2007-08-18/21:41:29.196   118639.3671875000   160332.7500000000   285563.5937500000   405293.5312500000   669293.6875000000   1055853.125000000   1350022.250000000   2134416.500000000   2933058.500000000   3950681.500000000   5202301.500000000   6098251.500000000   6426451.500000000   6795171.500000000   6114481.500000000   6087422.500000000   6064242.000000000   5790581.500000000   5470096.000000000   5340893.500000000   4638748.000000000   3880948.000000000   2450507.000000000   1024332.812500000   316989.7812500000   43075.12500000000   3861.964843750000   1900.006469726562   5594.473632812500   7301.116210937500   5343.789550781250   63071.85937500000
2007-08-18/21:41:32.202   100843.3281250000   166271.0625000000   214171.5312500000   357610.6250000000   573676.1250000000   911863.2500000000   1350022.250000000   1940350.500000000   3030848.750000000   4148275.500000000   5402468.000000000   6098251.500000000   6633852.500000000   6795171.000000000   6551420.000000000   6312974.000000000   6064241.500000000   5790581.000000000   5470096.000000000   5086491.500000000   4638747.500000000   4010341.750000000   2450506.750000000   1088357.500000000   253590.9062500000   35243.26953125000   11585.89941406250   9500.036132812500   11188.95117187500   7301.115722656250   5343.789550781250   63071.85937500000
2007-08-18/21:41:35.208   136435.4687500000   172209.4062500000   273664.8750000000   476818.5312500000   693198.3125000000   1103850.500000000   1542904.875000000   2231451.750000000   3030849.000000000   4345875.500000000   5802819.000000000   6301618.000000000   7256092.000000000   7432542.000000000   7206875.500000000   6538532.000000000   6064242.000000000   5549227.000000000   5470096.000000000   5595303.000000000   4896527.000000000   4398535.000000000   2579499.750000000   1088357.500000000   316989.7812500000   50906.99218750000   5792.948242187500   7600.028320312500   1864.824218750000   1825.278442382812   5343.790039062500   56063.85156250000
2007-08-18/21:41:38.214   118639.3828125000   201901.1562500000   297462.3750000000   476818.5312500000   693198.3125000000   1055853.250000000   1639348.500000000   2134416.750000000   3128641.250000000   4345876.000000000   5402468.500000000   6504990.500000000   6633853.000000000   6582727.500000000   6332948.000000000   5636339.500000000   5597600.000000000   5307879.500000000   5718820.000000000   5086492.000000000   4896527.500000000   3880948.250000000   2579499.750000000   1088357.625000000   316989.8125000000   54822.92968750000   11585.90136718750   11400.04589843750   3729.648925781250   3650.557617187500   5343.790039062500   56063.85546875000
2007-08-18/21:41:41.219   124571.4218750000   160332.7812500000   273664.9062500000   405293.6250000000   525868.0000000000   1007856.375000000   1301802.750000000   2134417.000000000   3324229.750000000   4741093.500000000   6003004.500000000   7115143.500000000   7878386.500000000   7432543.500000000   6769900.500000000   6087424.000000000   5597600.500000000   5307880.500000000   4972671.500000000   4832098.000000000   4896528.000000000   3880948.750000000   2708494.750000000   1152383.000000000   380389.1875000000   58738.87500000000   7723.933105468750   5700.021972656250   3729.649414062500   9126.398437500000   7125.055175781250   63071.87109375000
2007-08-18/21:41:44.225   83047.35156250000   124702.9296875000   202272.9687500000   321848.7812500000   478060.0625000000   743879.1875000000   1157145.375000000   1746290.500000000   2835269.750000000   3950682.250000000   5002141.500000000   6098252.500000000   7048674.000000000   7007623.500000000   6332949.000000000   5410808.000000000   4897687.500000000   4583879.000000000   4723969.500000000   4577710.500000000   4380977.000000000   3622166.250000000   2321516.500000000   1152383.000000000   245666.1250000000   70486.69531250000   13516.88769531250   5700.021484375000   0.000000000000000   5475.837402343750   7125.055175781250   31535.87109375000
2007-08-18/21:41:47.231   71183.38281250000   71258.53125000000   202272.9843750000   262245.9687500000   430252.5312500000   743879.1875000000   1060709.000000000   1649262.500000000   2541911.000000000   3753094.000000000   5002141.500000000   6098253.000000000   7048674.500000000   7220080.500000000   6551421.500000000   5861879.000000000   5364290.000000000   5066539.500000000   5221381.000000000   4832098.000000000   4638749.000000000   3880948.750000000   2708495.000000000   1280434.875000000   332839.6562500000   70486.69531250000   3861.965820312500   5700.021972656250   1864.824584960938   3650.558105468750   3562.526855468750   56063.86328125000
2007-08-18/21:41:50.237   94911.35156250000   124702.9453125000   249867.5468750000   345690.0625000000   549772.1250000000   815872.0000000000   1157145.500000000   1746290.750000000   2541911.000000000   3753094.000000000   5002142.000000000   6098253.500000000   6633854.500000000   6795173.500000000   6551422.000000000   6312976.000000000   5830919.000000000   5549228.500000000   5470097.500000000   5595304.500000000   5154315.000000000   4398536.500000000   2837491.500000000   1536544.125000000   380389.2187500000   58738.87890625000   17378.86132812500   1900.006958007812   13053.78125000000   10951.67968750000   0.000000000000000   63071.87890625000
2007-08-18/21:41:53.243   183892.0000000000   201901.2031250000   404552.2187500000   500660.5000000000   693198.5000000000   1103850.875000000   1446463.375000000   1940351.250000000   3128642.000000000   4345877.000000000   5602642.500000000   6301620.000000000   6633855.000000000   6795174.000000000   6332950.000000000   6087424.500000000   5364290.500000000   5549228.500000000   5221381.500000000   5340895.000000000   4896528.500000000   4398536.500000000   2966490.000000000   1472516.250000000   443789.0625000000   86150.50000000000   13516.88964843750   3800.014648437500   0.000000000000000   10951.68066406250   5343.791503906250   70079.89843750000
2007-08-18/21:41:56.249   124571.4531250000   184086.1718750000   285563.7187500000   429135.3125000000   621485.0000000000   1007856.687500000   1398243.000000000   2037383.875000000   2933059.750000000   3950683.250000000   5402470.500000000   6708371.500000000   7048676.000000000   6795174.500000000   6332950.500000000   5410809.500000000   5130986.500000000   4825207.000000000   4723971.000000000   4577712.000000000   4638750.000000000   3880949.750000000   2579501.000000000   1152383.250000000   348689.5625000000   46991.07812500000   9654.919921875000   3800.015136718750   1864.825073242188   5475.838867187500   8906.322265625000   70079.90625000000
2007-08-18/21:41:59.255   106775.3828125000   142517.8750000000   214171.6250000000   321848.8437500000   525868.1250000000   767876.8750000000   1108927.250000000   1746291.000000000   2737482.750000000   3753094.750000000   5002142.500000000   6301621.000000000   6841262.500000000   6795174.500000000   6114484.500000000   5185284.000000000   4897689.000000000   4825207.000000000   4723970.500000000   4832099.000000000   4380978.000000000   3880949.750000000   2321517.000000000   1088358.000000000   285290.4062500000   46991.07812500000   7723.935058593750   3800.014892578125   5594.476074218750   12776.96289062500   5343.791992187500   56063.87500000000
2007-08-18/21:42:02.261   100843.3828125000   124702.9687500000   190374.4531250000   309928.2500000000   406349.0000000000   719882.0000000000   1108927.375000000   1552236.250000000   2541911.500000000   3753095.000000000   5402471.000000000   6708371.500000000   7878388.500000000   7857490.000000000   7425377.000000000   6312977.000000000   5364291.000000000   5066541.000000000   4972673.000000000   4832099.500000000   4638750.000000000   3751557.750000000   2450508.250000000   1152383.250000000   332839.7500000000   62654.83203125000   13516.89160156250   7600.032226562500   1864.825073242188   3650.559082031250   8906.323242187500   63071.89062500000
2007-08-18/21:42:05.267   94911.37500000000   124702.9765625000   202273.0468750000   274166.5625000000   406349.0000000000   647890.3125000000   964274.1875000000   1552236.375000000   2444128.250000000   3555512.250000000   5002143.000000000   6504994.000000000   7670952.000000000   8494953.000000000   8080908.500000000   7440834.000000000   6530914.500000000   6514690.500000000   5967553.500000000   5595306.000000000   5412110.500000000   4398537.500000000   2837492.250000000   1216409.125000000   301140.1875000000   43075.14843750000   7723.936035156250   3800.015380859375   1864.825195312500   1825.279418945312   5343.792968750000   77087.93750000000
2007-08-18/21:42:08.272   83047.39062500000   190024.5625000000   249867.6406250000   345690.2187500000   645389.6250000000   863867.9375000000   1253583.875000000   1843321.000000000   2444128.500000000   3753095.500000000   5202305.000000000   6504994.500000000   7463522.000000000   7432547.000000000   6769903.500000000   6087426.500000000   5830921.500000000   5790585.500000000   5718823.500000000   5849723.500000000   5154317.000000000   4139740.500000000   2708496.000000000   1216409.250000000   316990.0000000000   50907.02734375000   9654.921875000000   7600.033691406250   5594.477539062500   1825.279663085938   3562.528564453125   77087.95312500000
2007-08-18/21:42:11.278   112707.4296875000   154394.5312500000   309361.3125000000   429135.3750000000   621485.1250000000   1007856.875000000   1398243.250000000   2037384.250000000   3128643.000000000   4543484.000000000   6003007.000000000   6911757.000000000   7463521.500000000   7432546.500000000   6551424.500000000   5861881.500000000   5597603.000000000   5307882.500000000   5470099.500000000   5340897.000000000   5154317.000000000   4398538.000000000   2837492.500000000   1280435.375000000   301140.2187500000   39159.22265625000   5792.952148437500   5700.024414062500   5594.477539062500   7301.121093750000   3562.528564453125   70079.92187500000
2007-08-18/21:42:14.284   118639.4531250000   136579.5937500000   261766.3437500000   405293.8125000000   645389.6250000000   1007856.875000000   1494684.750000000   2134418.000000000   3128643.250000000   4345878.500000000   5602644.500000000   6708373.000000000   7463522.000000000   7857491.500000000   7425378.500000000   6764101.500000000   6297577.500000000   6273316.000000000   5967554.500000000   5849723.500000000   5154317.000000000   4139740.750000000   2579501.500000000   1152383.500000000   253591.0937500000   35243.29296875000   13516.89453125000   9500.042968750000   16783.44531250000   5475.840332031250   3562.528564453125   56063.89062500000
2007-08-18/21:42:17.290   118639.4609375000   201901.2968750000   297462.5625000000   500660.7187500000   741008.3125000000   1103851.375000000   1542906.125000000   2134418.250000000   3324231.750000000   4543484.500000000   6003008.000000000   6911757.500000000   7463522.500000000   7645016.500000000   7206881.000000000   6764102.000000000   6064246.500000000   5549231.000000000   5470100.000000000   5595307.000000000   5154317.500000000   4010345.000000000   2450508.750000000   1024333.562500000   237741.4531250000   25453.47656250000   13516.89550781250   9500.043945312500   5594.478027343750   12776.96777343750   0.000000000000000   63071.90625000000
2007-08-18/21:42:20.296   166095.8750000000   213778.0625000000   333159.0312500000   500660.7812500000   812723.3125000000   1343843.500000000   1832241.000000000   2716650.500000000   3911031.250000000   5531600.000000000   6603596.500000000   7318544.500000000   7256098.000000000   6582733.000000000   6114487.000000000   5861883.000000000   5597604.500000000   5549232.000000000   5967555.500000000   5595307.500000000   5412112.500000000   4139741.500000000   2837493.250000000   1216409.500000000   301140.3125000000   39159.23046875000   3861.968505859375   1900.008178710938   1864.825805664062   9126.404296875000   3562.529296875000   63071.91796875000
2007-08-18/21:42:23.302   112707.4531250000   136579.6250000000   261766.3906250000   429135.4687500000   621485.2500000000   1007857.062500000   1446464.125000000   2134418.500000000   3030851.500000000   4148279.250000000   5202306.000000000   6301623.500000000   7048679.000000000   7432548.500000000   6988390.000000000   6538538.000000000   5830922.500000000   5307884.000000000   5470101.000000000   5595307.500000000   4896531.000000000   4010345.500000000   2579502.000000000   1088358.500000000   269440.8125000000   46991.09765625000   5792.953125000000   9500.044921875000   7459.305664062500   1825.280029296875   3562.529296875000   63071.91406250000
2007-08-18/21:42:26.308   106775.4375000000   190024.6093750000   273665.1250000000   429135.5000000000   597580.9375000000   959860.4375000000   1350023.500000000   1843321.375000000   2933061.000000000   4148279.500000000   5602646.000000000   6911758.500000000   7463523.500000000   7857493.500000000   7425380.000000000   6764103.000000000   6064247.500000000   5790586.500000000   5718825.000000000   5340898.500000000   5412112.500000000   4398539.000000000   2837493.250000000   1152383.750000000   332839.8750000000   39159.23437500000   13516.89746093750   1900.008178710938   3729.652099609375   1825.280151367188   7125.060546875000   70079.93750000000
2007-08-18/21:42:29.314   100843.4296875000   130641.3281250000   285563.8750000000   381452.4062500000   597581.0000000000   815872.5625000000   1253584.250000000   1843321.500000000   2737484.250000000   3950685.250000000   5602646.000000000   6708375.000000000   7670955.000000000   7645018.500000000   7425380.500000000   6538538.500000000   5830923.000000000   5549232.000000000   5470101.500000000   5086496.500000000   4638752.500000000   3880951.750000000   2579502.250000000   1024333.812500000   332839.9062500000   35243.30468750000   11585.91113281250   7600.035644531250   3729.652343750000   1825.280151367188   7125.061035156250   56063.90625000000
2007-08-18/21:42:32.320   106775.4453125000   142517.9531250000   285563.8750000000   381452.4375000000   597581.0000000000   911864.2500000000   1446464.375000000   2037385.000000000   3128644.250000000   4345880.000000000   5602646.500000000   6911759.500000000   7463524.500000000   7645019.000000000   6988391.000000000   6087429.000000000   5364294.000000000   4825210.000000000   4723973.500000000   4832102.000000000   4638752.500000000   3751559.750000000   2192529.250000000   1024333.875000000   206042.2656250000   39159.23828125000   9654.925781250000   5700.026367187500   7459.306640625000   3650.561035156250   8906.327148437500   52559.90234375000
2007-08-18/21:42:35.325   106775.4609375000   106888.1875000000   237969.0781250000   357611.0625000000   501964.4687500000   767877.4375000000   1157146.500000000   1843321.875000000   2737484.750000000   3950686.000000000   5202307.500000000   6708376.000000000   7670956.500000000   7857495.000000000   6988392.000000000   6087429.500000000   5364295.000000000   4825210.500000000   4475279.000000000   4577715.000000000   4123216.750000000   3751560.250000000   2450509.750000000   1088358.750000000   269440.9062500000   50907.05078125000   13516.90039062500   11400.05859375000   1864.826293945312   3650.561523437500   7125.062011718750   70079.96093750000
2007-08-18/21:42:38.331   112707.4765625000   136579.6562500000   190374.5625000000   357611.0625000000   478060.5312500000   767877.3750000000   1157146.500000000   1746292.250000000   2737484.750000000   3753097.250000000   5002146.000000000   6301625.000000000   7256100.000000000   7857495.000000000   6988392.000000000   6087429.500000000   5364294.500000000   5066544.500000000   4972676.000000000   4832102.500000000   4638753.000000000   3751560.000000000   2579502.500000000   1216409.750000000   269440.9062500000   35243.30859375000   13516.90039062500   1900.008544921875   3729.652832031250   3650.561523437500   5343.795898437500   63071.92968750000
2007-08-18/21:42:41.337   100843.4531250000   136579.6562500000   249867.7656250000   381452.5000000000   549772.6250000000   863868.3750000000   1253584.500000000   1940352.875000000   3030852.500000000   4148280.500000000   5602647.500000000   6911760.500000000   8085837.500000000   8707459.000000000   8080914.000000000   7440838.500000000   6530919.000000000   5549233.500000000   5470102.500000000   5086497.500000000   4638753.500000000   4139742.750000000   2837494.000000000   1344462.750000000   396239.5000000000   58738.93359375000   11585.91406250000   5700.027343750000   5594.480468750000   5475.843261718750   0.000000000000000   70079.96093750000
2007-08-18/21:42:44.343   142367.6875000000   190024.6718750000   285563.9687500000   405294.0625000000   621485.5625000000   1007857.500000000   1446464.750000000   2134419.250000000   3128645.000000000   4345881.000000000   5802826.500000000   6911761.500000000   7463526.500000000   7432551.500000000   6769908.000000000   6087430.500000000   5597607.000000000   5549234.000000000   5221386.500000000   5086498.000000000   4380982.000000000   3751560.750000000   2450510.250000000   1216410.000000000   364539.7187500000   43075.18359375000   9654.928710937500   1900.008911132812   5594.480957031250   5475.843750000000   7125.063476562500   63071.94140625000
2007-08-18/21:42:47.349   118639.5234375000   190024.6718750000   297462.7187500000   429135.6562500000   693199.1875000000   1055854.500000000   1639350.500000000   2231454.500000000   3324233.500000000   4741098.500000000   6003011.000000000   6708377.000000000   7048682.000000000   7007631.000000000   6332956.000000000   5861885.000000000   5130991.000000000   4825211.000000000   4723974.500000000   4832103.000000000   4123217.250000000   3492781.750000000   2192530.000000000   1152384.250000000   332840.0000000000   39159.24609375000   13516.90234375000   5700.027832031250   1864.826538085938   7301.125488281250   5343.796875000000   52559.91406250000
2007-08-18/21:42:50.355   53387.52343750000   130641.3750000000   184425.3125000000   333769.7812500000   549772.6875000000   815872.8750000000   1205365.500000000   1746292.625000000   2835273.000000000   4148281.250000000   5402475.500000000   7115152.000000000   8085838.500000000   8282466.000000000   7643887.500000000   6538541.000000000   5597607.000000000   5066545.500000000   4972677.000000000   4577716.000000000   4380982.000000000   3363395.250000000   2192530.000000000   992321.9375000000   253591.2500000000   43075.18359375000   3861.970214843750   3800.018554687500   9324.137695312500   1825.280883789062   5343.796875000000   52559.91796875000
2007-08-18/21:42:53.361   71183.46875000000   95011.65625000000   202273.2187500000   333769.8125000000   501964.5937500000   767877.6250000000   1108928.375000000   1746292.625000000   2835273.250000000   4148281.500000000   5602648.500000000   7318548.500000000   8500744.000000000   8494961.000000000   7425383.500000000   6764106.000000000   6064250.500000000   5307886.500000000   5221387.000000000   4832103.500000000   4380982.500000000   3622170.750000000   2063542.875000000   928297.8750000000   316990.2500000000   31327.38671875000   13516.90429687500   7600.039062500000   9324.137695312500   5475.844238281250   3562.531250000000   56063.92968750000
2007-08-18/21:42:56.367   88979.46093750000   118764.7968750000   214171.8437500000   333769.8125000000   430253.0625000000   719882.6875000000   1108928.375000000   1649264.625000000   2737485.500000000   3950687.250000000   5402476.000000000   6708378.000000000   7878396.000000000   7857497.500000000   7425384.000000000   6538541.500000000   5830926.000000000   5307887.000000000   4972678.000000000   4832104.000000000   4380982.500000000   3622171.000000000   2321519.500000000   1088359.125000000   237741.6093750000   39159.25390625000   5792.956542968750   3800.018798828125   11188.96777343750   3650.562500000000   1781.265502929688   56063.93359375000
2007-08-18/21:42:59.373   88979.46875000000   130641.4062500000   237969.1875000000   345690.5312500000   597581.3750000000   863868.7500000000   1253585.000000000   1940353.625000000   2933063.000000000   4345882.500000000   5802828.500000000   7318549.500000000   8500745.000000000   8707462.000000000   8517970.000000000   7440841.500000000   6297583.000000000   5549235.500000000   5221388.000000000   5086499.500000000   4638755.000000000   3880954.000000000   2321519.750000000   864274.3750000000   213967.1875000000   43075.19531250000   1930.985351562500   1900.009399414062   5594.482421875000   1825.281372070312   1781.265747070312   63071.96093750000
2007-08-18/21:43:02.378   71183.47656250000   136579.7187500000   202273.2500000000   286087.4062500000   478060.7500000000   767877.7500000000   1108928.500000000   1746293.000000000   2737485.750000000   4148282.000000000   5402476.500000000   7115153.500000000   8500745.000000000   9557525.000000000   9392152.000000000   8794486.000000000   7230977.000000000   6273321.500000000   5470104.500000000   5086499.500000000   4638755.000000000   3751561.750000000   2192530.500000000   960310.0000000000   229816.8125000000   50907.07031250000   15447.89453125000   5700.029296875000   7459.310546875000   9126.410156250000   3562.531738281250   52559.92968750000
2007-08-18/21:43:05.384   118639.5625000000   148456.3593750000   237969.1875000000   369531.9375000000   549772.8750000000   815873.0625000000   1301804.500000000   1843322.625000000   2835273.750000000   4148282.250000000   5402477.000000000   6911763.500000000   8085841.000000000   8069980.500000000   7643889.500000000   6989679.000000000   6297583.500000000   5790591.000000000   5221388.000000000   5086499.500000000   4638755.500000000   3622171.500000000   2063543.250000000   896286.1250000000   206042.3906250000   39159.26171875000   9654.931640625000   0.000000000000000   0.000000000000000   9126.411132812500   3562.531982421875   91104.10937500000
2007-08-18/21:43:08.390   77115.47656250000   118764.8203125000   261766.5937500000   309928.6250000000   478060.7812500000   719882.8125000000   1108928.625000000   1649264.875000000   2541914.500000000   3753099.250000000   5002149.000000000   6301628.500000000   7048684.500000000   7432554.000000000   7206887.500000000   6538543.000000000   6064252.000000000   5790591.000000000   5470105.000000000   5340902.500000000   4380983.500000000   3751562.000000000   2321520.000000000   768239.7500000000   150568.9687500000   21537.57226562500   1930.985473632812   7600.041015625000   3729.655029296875   5475.845703125000   5343.798828125000   45551.92187500000
2007-08-18/21:43:11.396   94911.49218750000   106888.2500000000   237969.2187500000   321849.2500000000   454156.9375000000   719882.8750000000   1108928.625000000   1552238.125000000   2639699.750000000   3753099.500000000   5202310.500000000   6708380.000000000   7670961.000000000   8069981.500000000   7643890.500000000   6764108.500000000   6064252.500000000   5549236.500000000   5470105.500000000   5086500.500000000   4380983.500000000   3492783.250000000   2063543.500000000   768239.8125000000   206042.4062500000   19579.60937500000   3861.971679687500   5700.030273437500   11188.97070312500   1825.281616210938   5343.798828125000   63071.96875000000
2007-08-18/21:43:14.402   154231.8906250000   201901.5156250000   309361.6875000000   548345.3125000000   693199.5625000000   1199848.375000000   1639351.375000000   2522570.000000000   3519829.500000000   4938718.500000000   6403401.000000000   7725361.500000000   8708209.000000000   8707465.000000000   7862402.000000000   6312986.000000000   5597610.000000000   5307889.000000000   5221389.500000000   5340903.500000000   4896536.000000000   4139745.500000000   2321520.500000000   960310.3125000000   198117.6406250000   29369.43554687500   9654.933593750000   1900.010009765625   1864.827636718750   5475.846679687500   7125.066894531250   70080.00781250000
2007-08-18/21:43:17.408   148299.8281250000   190024.7812500000   261766.6406250000   476819.3750000000   621485.8750000000   1007858.000000000   1542907.750000000   2037386.625000000   3128646.750000000   4345883.500000000   5802829.500000000   6911765.000000000   7463530.500000000   7007635.000000000   6551432.000000000   5636349.500000000   5364298.500000000   5066548.000000000   4972679.500000000   5340903.000000000   4896536.000000000   3880955.000000000   2450511.500000000   1024334.687500000   253591.3750000000   43075.20703125000   13516.91015625000   5700.031250000000   13053.80175781250   7301.129394531250   1781.266113281250   56063.95312500000
2007-08-18/21:43:20.414   166096.0312500000   237531.8437500000   368856.0000000000   596029.6250000000   764914.0625000000   1199848.375000000   1639351.375000000   2425530.500000000   3324235.500000000   4345883.500000000   5602651.000000000   6301630.000000000   6426464.000000000   6370300.500000000   5677579.000000000   5185291.500000000   4664405.000000000   4583887.000000000   4972680.000000000   4832106.000000000   4638756.500000000   4139745.500000000   2321520.500000000   1024334.750000000   253591.3906250000   39159.26953125000   3861.972167968750   5700.031250000000   5594.484375000000   3650.564208984375   5343.799804687500   63071.98046875000
2007-08-18/21:43:23.420   172028.1406250000   213778.2968750000   452149.0000000000   619872.0625000000   956156.5000000000   1343845.000000000   1832243.000000000   2522570.500000000   3715430.000000000   4543490.500000000   5402479.000000000   5894903.000000000   5804296.500000000   5308200.000000000   4803828.000000000   4508754.000000000   4664405.500000000   4825214.500000000   5221390.000000000   5086501.500000000   4896537.000000000   3880955.750000000   2450512.000000000   1024334.875000000   221892.0937500000   31327.40625000000   1930.986206054688   11400.06835937500   5594.484863281250   32855.14062500000   3562.533447265625   63071.98828125000
2007-08-18/21:43:26.426   154231.9062500000   261285.5312500000   380754.9687500000   572187.5000000000   812724.1875000000   1151850.500000000   1639351.625000000   2425530.750000000   3324235.750000000   4345884.000000000   5002150.500000000   5081518.500000000   5389547.500000000   4883402.500000000   4148580.000000000   4057760.750000000   4197843.000000000   4342567.500000000   4723978.000000000   4832106.500000000   4638757.000000000   4010350.000000000   2321520.750000000   992322.5625000000   253591.4218750000   46991.15234375000   1930.986083984375   5700.031738281250   9324.143554687500   0.000000000000000   5343.800292968750   49055.94531250000
2007-08-18/21:43:29.432   112707.5859375000   160333.0781250000   273665.4375000000   381452.8125000000   573677.3125000000   959861.5000000000   1446465.875000000   2037387.000000000   2933064.500000000   4148284.000000000   5202312.000000000   6098264.000000000   6219069.500000000   5733022.500000000   5240691.500000000   4959773.000000000   4431121.000000000   4825215.000000000   4972680.500000000   4832107.000000000   4638757.500000000   3751563.500000000   2321520.750000000   1152385.125000000   316990.4375000000   43075.21484375000   7723.947265625000   5700.032226562500   0.000000000000000   0.000000000000000   10687.60546875000   49055.94531250000
2007-08-18/21:43:32.437   88979.51562500000   178148.1093750000   249867.9843750000   381452.8437500000   597581.6250000000   911865.1875000000   1350025.125000000   2231456.250000000   3128647.500000000   4543490.500000000   5602652.500000000   6098264.500000000   6219069.500000000   5945443.000000000   5240691.500000000   4508754.000000000   4431121.500000000   4583888.000000000   4723978.500000000   4832107.000000000   4638757.500000000   4010350.250000000   2450512.000000000   1088359.875000000   301140.6562500000   29369.44335937500   7723.947753906250   1900.010375976562   3729.656494140625   3650.564941406250   8906.336914062500   42047.93750000000
2007-08-18/21:43:35.443   154231.9375000000   213778.3281250000   356957.1875000000   500661.4062500000   764914.2500000000   1151850.625000000   1639351.875000000   2328493.250000000   3324236.250000000   4148284.500000000   4601846.000000000   5488200.000000000   4974823.500000000   4671014.000000000   4148580.750000000   4283254.500000000   4431121.500000000   4825215.500000000   4972681.000000000   5340905.000000000   5154324.500000000   3880956.250000000   2450512.250000000   1088359.875000000   237741.7812500000   46991.16015625000   13516.91406250000   0.000000000000000   1864.828125000000   0.000000000000000   5343.801269531250   70080.02343750000
2007-08-18/21:43:38.449   172028.1875000000   296916.2500000000   428351.0312500000   667557.1250000000   860534.8750000000   1247847.375000000   1735797.125000000   2522571.000000000   3519831.000000000   4543491.500000000   5402480.500000000   5691549.500000000   5389549.000000000   5095799.500000000   4585407.000000000   4283255.500000000   4664406.500000000   5066550.000000000   5221391.500000000   5340905.500000000   5154325.500000000   4398545.000000000   2579505.500000000   1152385.375000000   269441.2187500000   27411.48242187500   13516.91601562500   7600.045898437500   3729.657226562500   1825.282592773438   5343.802246093750   70080.03906250000
2007-08-18/21:43:41.455   112707.6093750000   178148.1406250000   309361.8125000000   405294.4375000000   645390.6250000000   959861.7500000000   1350025.250000000   2037387.500000000   2933065.000000000   4345885.500000000   5602653.500000000   6301632.000000000   6841275.000000000   6370303.000000000   5677581.500000000   5185293.500000000   4897698.000000000   5066550.000000000   5221391.500000000   5340905.500000000   5154325.000000000   4139747.000000000   2966495.750000000   1408491.375000000   427939.9062500000   70486.84375000000   15447.90527343750   3800.021972656250   1864.828369140625   7301.132812500000   10687.60742187500   63072.00390625000
2007-08-18/21:43:44.461   112707.6093750000   154394.7812500000   226070.6718750000   381452.9375000000   549773.2500000000   863869.3125000000   1205366.750000000   1843324.000000000   2639701.250000000   3950690.500000000   5002152.000000000   5894905.000000000   6011681.500000000   5733024.000000000   5022258.000000000   4508755.000000000   4431122.500000000   4583889.000000000   4723979.500000000   4832108.000000000   4638758.500000000   4139747.250000000   2837497.250000000   1472519.125000000   396239.9375000000   86150.66406250000   15447.90625000000   1900.010864257812   3729.657226562500   7301.132812500000   8906.338867187500   77088.07812500000
2007-08-18/21:43:47.467   148299.9062500000   178148.1562500000   285564.2812500000   500661.5312500000   669295.2500000000   1103853.125000000   1639352.250000000   2328493.750000000   3324237.000000000   4345886.000000000   5402481.000000000   5894905.000000000   6011682.000000000   5733024.500000000   5459134.500000000   5185294.000000000   4897698.500000000   5066550.500000000   4972682.500000000   5086503.500000000   4896538.500000000   4139747.500000000   2708500.750000000   1216411.250000000   380390.0312500000   50907.10937500000   3861.974121093750   0.000000000000000   3729.657470703125   3650.565917968750   3562.534667968750   49055.96093750000
2007-08-18/21:43:50.473   142367.8437500000   249408.7968750000   309361.8750000000   548345.5625000000   741009.5000000000   1199849.125000000   1639352.250000000   2425532.000000000   3324237.250000000   4345886.000000000   5402481.000000000   6098266.500000000   6633868.500000000   5945445.000000000   5677582.500000000   5410820.000000000   5130996.500000000   5307892.000000000   5221392.500000000   5086504.000000000   4896539.000000000   4010351.500000000   2579506.000000000   1088360.125000000   237741.8437500000   25453.51953125000   19309.88867187500   1900.010986328125   3729.657714843750   9126.417968750000   3562.534667968750   63072.01171875000
2007-08-18/21:43:53.479   100843.5859375000   154394.8281250000   333159.5937500000   524503.6250000000   717104.8125000000   1151851.125000000   1542908.875000000   2231457.250000000   3324237.500000000   4543492.500000000   5602655.000000000   6301634.000000000   6426468.000000000   5733025.500000000   5459135.500000000   5410821.000000000   5364302.000000000   5307892.500000000   5221393.000000000   5086504.500000000   4638759.500000000   4139748.250000000   2837498.000000000   1216411.500000000   285291.0312500000   35243.35937500000   3861.974853515625   3800.022949218750   5594.487792968750   3650.566650390625   1781.267456054688   70080.05468750000
2007-08-18/21:43:56.485   88979.55468750000   100950.0468750000   202273.4375000000   333770.1875000000   430253.5312500000   695886.0625000000   1157148.125000000   1843324.375000000   2933065.750000000   4148286.000000000   5602655.000000000   6708385.000000000   7463535.500000000   8069988.000000000   6769916.000000000   6538548.500000000   5830932.000000000   5549241.000000000   5470110.000000000   5340907.000000000   4896539.500000000   4139748.250000000   2837498.000000000   1408491.750000000   427940.0000000000   86150.68750000000   13516.91894531250   7600.047363281250   5594.487792968750   1825.283081054688   7125.071777343750   77088.09375000000
2007-08-18/21:43:59.490   65251.55859375000   118764.9296875000   160628.4062500000   262246.5937500000   430253.5312500000   695886.1250000000   1060711.500000000   1746294.750000000   2737488.500000000   3950691.750000000   5202315.000000000   6505007.000000000   7256110.500000000   6795189.000000000   6114497.500000000   5410821.000000000   5130997.500000000   5307893.000000000   5718834.500000000   5595317.000000000   5154327.000000000   4139748.500000000   2837498.000000000   1600576.250000000   443790.0625000000   93982.60937500000   19309.89257812500   11400.07421875000   1864.828979492188   1825.283081054688   0.000000000000000   52559.98437500000
2007-08-18/21:44:02.496   106775.6250000000   166271.5156250000   214172.1093750000   345690.9062500000   525869.3125000000   863869.6875000000   1253586.375000000   1843324.750000000   2737489.000000000   3950692.250000000   5002154.000000000   6098268.000000000   6426469.000000000   6370306.000000000   5896038.000000000   5410822.000000000   5130998.000000000   5066552.500000000   5470111.000000000   5340908.000000000   4896540.000000000   4139749.000000000   2708501.500000000   1344464.750000000   380390.1562500000   70486.87500000000   9654.941406250000   7600.048828125000   0.000000000000000   7301.135742187500   1781.267700195312   63072.03125000000
2007-08-18/21:44:05.502   142367.8906250000   190024.9375000000   297463.1562500000   405294.6250000000   669295.5000000000   1055856.000000000   1398246.125000000   2231457.500000000   2933066.250000000   3950692.000000000   5002154.000000000   5691552.000000000   6426469.000000000   6157873.000000000   5459136.000000000   5410821.500000000   5130998.000000000   5307893.500000000   5718835.000000000   5595317.500000000   5154327.500000000   4398547.000000000   2837498.250000000   1280438.000000000   380390.1562500000   58739.01953125000   11585.93164062500   3800.023437500000   5594.488769531250   5475.851074218750   5343.804199218750   45551.96875000000
2007-08-18/21:44:08.508   136435.8437500000   201901.6875000000   321260.7812500000   452978.0000000000   669295.5000000000   1103853.500000000   1542909.125000000   2134422.500000000   3128649.500000000   4345887.500000000   5402483.000000000   6301635.000000000   6633871.000000000   6370306.000000000   5677584.000000000   5185296.000000000   5364303.000000000   5307893.500000000   5470111.000000000   5849735.500000000   5154327.500000000   4398547.000000000   2837498.500000000   1472519.750000000   396240.1250000000   50907.12890625000   7723.952636718750   11400.07617187500   7459.319335937500   3650.567138671875   7125.073242187500   52559.99218750000
2007-08-18/21:44:11.514   130503.7890625000   178148.2343750000   285564.4062500000   405294.6562500000   573677.7500000000   863869.7500000000   1253586.500000000   1746295.125000000   2835277.250000000   3753103.500000000   5202316.000000000   6505008.500000000   6426469.500000000   6157873.500000000   5677584.500000000   5410822.000000000   5130998.500000000   5549242.500000000   5470111.500000000   5595318.500000000   4896540.500000000   3880958.750000000   2966497.250000000   1536548.000000000   459640.2187500000   58739.02734375000   1930.987670898438   5700.036621093750   5594.489257812500   7301.136718750000   8906.342773437500   52559.99609375000
2007-08-18/21:44:14.520   88979.57812500000   136579.8906250000   226070.7968750000   333770.2812500000   430253.6562500000   695886.3125000000   1012493.875000000   1406702.125000000   2053012.875000000   3160371.000000000   4401705.000000000   5691553.000000000   6633871.500000000   7220099.500000000   7206896.000000000   6538550.500000000   5597615.500000000   5549242.500000000   5470111.500000000   5086506.000000000   4638761.000000000   3751566.500000000   2579507.000000000   1216411.875000000   364540.2812500000   58739.02734375000   13516.92382812500   7600.049804687500   3729.659179687500   1825.283569335938   5343.805175781250   70080.07812500000
2007-08-18/21:44:17.526   83047.57812500000   95011.80468750000   202273.5312500000   274167.2500000000   478061.4062500000   719883.8125000000   1108930.125000000   1746295.375000000   2541918.000000000   3753104.250000000   5002155.500000000   6098270.000000000   7256113.000000000   7645033.500000000   7425395.000000000   6764117.000000000   6297592.000000000   5790598.500000000   5718836.500000000   5849737.000000000   5154329.000000000   4010353.750000000   2450514.250000000   1216412.000000000   269441.4062500000   54823.08984375000   9654.944335937500   3800.024658203125   13053.81640625000   0.000000000000000   10687.61523437500   63072.04687500000
2007-08-18/21:44:20.532   100843.6250000000   148456.5468750000   249868.2031250000   321849.6562500000   501965.3750000000   815874.1875000000   1205367.500000000   1940356.250000000   2933067.000000000   3950693.000000000   5202316.500000000   6301636.500000000   7048693.500000000   7220100.000000000   6769919.000000000   6312992.500000000   5597616.000000000   5790598.500000000   5967568.000000000   5849736.500000000   5154328.500000000   4139750.000000000   2708502.250000000   1088360.750000000   237741.9687500000   46991.19531250000   7723.954589843750   1900.012084960938   5594.490234375000   3650.568115234375   7125.074707031250   56064.01562500000
2007-08-18/21:44:23.538   100843.6328125000   124703.2812500000   249868.2187500000   345691.0312500000   549773.6250000000   959862.4375000000   1398246.625000000   2037389.000000000   3128650.250000000   4345888.500000000   5402484.500000000   6301637.000000000   6841280.000000000   7007643.000000000   6551440.000000000   5861895.000000000   5364304.500000000   5307895.000000000   4972685.500000000   5086507.000000000   4896541.500000000   4010354.000000000   2450514.250000000   1152386.250000000   269441.4062500000   46991.19921875000   5792.965332031250   7600.051269531250   0.000000000000000   7301.138183593750   7125.075195312500   63072.05078125000
2007-08-18/21:44:26.543   100843.6406250000   148456.5625000000   249868.2343750000   357611.7500000000   573677.8750000000   959862.5000000000   1350026.375000000   2037389.125000000   3128650.500000000   4148288.250000000   5602658.000000000   6708389.000000000   7048694.000000000   7007643.500000000   6769919.500000000   6087441.000000000   5364305.000000000   5066554.000000000   5470112.500000000   5086507.000000000   4896542.000000000   3751567.250000000   2450514.500000000   1088360.875000000   285291.1562500000   62654.99218750000   15447.91796875000   3800.024902343750   3729.660156250000   9126.423828125000   1781.268310546875   52560.00781250000
2007-08-18/21:44:29.549   83047.59375000000   136579.9218750000   190374.9375000000   321849.7187500000   478061.4687500000   695886.5000000000   1157148.750000000   1649267.250000000   2444134.500000000   3753104.750000000   5002156.000000000   6301637.500000000   6841281.000000000   7220101.500000000   6769920.000000000   6087441.500000000   5597617.000000000   5549244.000000000   5470113.000000000   5340910.000000000   4896542.000000000   3880960.000000000   2579507.750000000   1344465.250000000   380390.3125000000   50907.14843750000   15447.91796875000   9500.066406250000   5594.491210937500   1825.284057617188   5343.806640625000   63072.05468750000
2007-08-18/21:44:32.555   71183.59375000000   124703.3125000000   154679.2500000000   250326.2187500000   370494.6875000000   647892.0625000000   964276.8125000000   1552240.500000000   2541918.500000000   3555521.750000000   4802001.000000000   6505011.500000000   7670972.500000000   8282482.000000000   8517984.000000000   7892043.500000000   6764278.000000000   6273332.000000000   5718838.000000000   5340910.500000000   4638763.000000000   3880960.500000000   2450515.000000000   1216412.375000000   364540.4375000000   86150.75000000000   5792.966796875000   5700.039062500000   3729.660888671875   3650.569091796875   1781.268676757812   45551.99609375000
2007-08-18/21:44:35.561   71183.59375000000   89073.55468750000   202273.5781250000   250326.2187500000   382446.4687500000   647892.0625000000   867842.8125000000   1358190.750000000   2150791.750000000   3061588.500000000   4601850.500000000   6098271.000000000   7463540.500000000   8707477.000000000   8517984.000000000   7666445.000000000   6530932.000000000   6031962.500000000   5470113.500000000   5086508.000000000   4896542.500000000   4010354.750000000   2579508.000000000   1344465.500000000   427940.3125000000   54823.10156250000   17378.91210937500   1900.012573242188   0.000000000000000   3650.569091796875   3562.537597656250   84096.19531250000
2007-08-18/21:44:38.567   136435.9062500000   160333.2656250000   237969.5781250000   333770.4375000000   525869.6250000000   767879.0625000000   1012494.312500000   1649267.500000000   2346352.500000000   3160372.500000000   4401706.500000000   6098271.500000000   7463541.000000000   8282482.000000000   8299454.500000000   7892043.500000000   6997630.500000000   5790600.500000000   5221396.500000000   4832112.500000000   4896543.000000000   3880960.500000000   2450515.000000000   1216412.375000000   348690.5312500000   50907.15625000000   9654.947265625000   9500.067382812500   1864.830200195312   0.000000000000000   7125.077148437500   77088.14843750000
2007-08-18/21:44:41.573   94911.64843750000   130641.6484375000   214172.2656250000   381453.3437500000   501965.5937500000   767879.1250000000   1205368.000000000   1843326.000000000   3030859.250000000   4148289.750000000   5602659.500000000   6911776.000000000   7463542.000000000   7857513.000000000   7425398.500000000   6312995.500000000   5597618.500000000   5066556.000000000   4723984.500000000   4577725.500000000   3994346.250000000   3234017.250000000   1934561.250000000   960311.8125000000   301141.0625000000   58739.06250000000   5792.967773437500   13300.09960937500   5594.492675781250   3650.569580078125   5343.808105468750   63072.07421875000
2007-08-18/21:44:44.579   83047.61718750000   118765.0234375000   172527.1093750000   286087.9375000000   382446.5312500000   767879.1250000000   1012494.437500000   1649267.750000000   2541919.000000000   3753105.750000000   5402486.500000000   6708391.000000000   8085855.000000000   8919985.000000000   8080931.500000000   6538554.000000000   5597618.500000000   4583894.000000000   4723984.500000000   4323344.500000000   4123226.000000000   3492789.000000000   2063547.000000000   928299.6875000000   269441.5000000000   46991.21484375000   13516.93066406250   5700.040039062500   0.000000000000000   5475.854980468750   5343.808105468750   56064.03906250000
2007-08-18/21:44:47.585   71183.60937500000   106888.4296875000   172527.1093750000   274167.3750000000   382446.5312500000   695886.6875000000   916059.8125000000   1455215.250000000   2248571.750000000   3160373.000000000   4802001.500000000   6098272.500000000   7463542.000000000   7645037.000000000   7425398.500000000   5861897.500000000   5131002.000000000   4583894.000000000   4475289.000000000   4323345.000000000   4123226.000000000   3234017.250000000   2192534.500000000   992324.0000000000   285291.2812500000   27411.51367187500   17378.91601562500   7600.054199218750   3729.661376953125   0.000000000000000   3562.538330078125   49056.01562500000
2007-08-18/21:44:50.591   77115.61718750000   112826.7343750000   184425.7187500000   226485.2812500000   430253.9375000000   647892.1875000000   916059.8750000000   1455215.375000000   2150792.500000000   3160373.000000000   4601852.000000000   6098273.000000000   7463542.500000000   8494978.000000000   7862415.000000000   6989692.000000000   5830937.500000000   5307897.500000000   4972688.000000000   4577725.500000000   4123226.250000000   3751569.000000000   2450515.500000000   1216412.625000000   316990.9062500000   54823.11718750000   0.000000000000000   7600.054687500000   5594.493164062500   1825.284790039062   1781.269042968750   63072.07812500000
2007-08-18/21:44:53.596   59319.62890625000   89073.57812500000   166577.8437500000   238405.7812500000   370494.7812500000   647892.2500000000   964277.0625000000   1552241.000000000   2444135.500000000   3555523.000000000   4802002.000000000   6301640.000000000   7463543.000000000   8707479.000000000   8517987.000000000   8117650.000000000   7464357.500000000   6273333.500000000   5718840.000000000   5086509.500000000   4638764.000000000   4010356.000000000   2708503.750000000   1280439.000000000   332840.7500000000   78318.85156250000   5792.968750000000   5700.040527343750   1864.830688476562   9126.428710937500   5343.808593750000   56064.04687500000
2007-08-18/21:44:56.602   71183.62500000000   100950.1640625000   190375.0468750000   286088.0000000000   382446.6250000000   599898.1250000000   867843.1875000000   1406703.375000000   2248572.500000000   3357945.750000000   5002158.500000000   6708393.000000000   8085857.500000000   9132500.000000000   9173616.000000000   7892046.500000000   6764281.000000000   5549247.000000000   5221399.000000000   4832114.500000000   4638765.000000000   3880962.250000000   2450516.000000000   1152387.000000000   301141.1250000000   46991.23046875000   15447.92675781250   3800.027343750000   1864.830932617188   10951.71679687500   1781.269409179688   63072.08984375000
2007-08-18/21:44:59.608   88979.64843750000   118765.0546875000   214172.3125000000   286088.0000000000   478061.7187500000   815874.7500000000   1157149.375000000   1746296.625000000   2737491.500000000   3753106.750000000   5202320.500000000   6708392.500000000   7463544.000000000   7645038.500000000   7643905.000000000   7440857.000000000   6064264.000000000   5307898.500000000   4972688.500000000   4577726.500000000   4380992.000000000   3622178.750000000   2192535.000000000   864276.1250000000   253591.8437500000   43075.28515625000   25102.89453125000   1900.013305664062   3729.662353515625   7301.142578125000   8906.350585937500   52560.03906250000
2007-08-18/21:45:02.614   53387.64843750000   106888.4609375000   172527.1562500000   321849.9062500000   382446.6250000000   719884.3125000000   1108930.875000000   1649268.250000000   2444136.000000000   3753107.000000000   5002159.000000000   6098274.000000000   7463544.000000000   7645039.000000000   7425400.500000000   6764121.500000000   6064264.000000000   5307899.000000000   4723986.000000000   4323346.000000000   4123227.250000000   3492790.250000000   2192535.250000000   992324.2500000000   253591.8437500000   39159.34375000000   19309.91406250000   1900.013427734375   1864.831054687500   1825.285156250000   3562.539306640625   56064.05859375000
2007-08-18/21:45:05.620   59319.64062500000   118765.0703125000   172527.1718750000   321849.9062500000   454157.8750000000   719884.3125000000   1108930.875000000   1649268.375000000   2639705.250000000   3753107.000000000   5202321.000000000   6098274.500000000   7256119.000000000   7432569.500000000   6988410.000000000   6087445.500000000   5364308.500000000   5066557.500000000   4723986.500000000   4323346.000000000   4123227.500000000   3363403.500000000   2192535.250000000   896288.0625000000   253591.8593750000   43075.28906250000   7723.960449218750   5700.041992187500   11188.99316406250   3650.571044921875   3562.539550781250   63072.09765625000
2007-08-18/21:45:08.626   83047.65625000000   136580.0312500000   202273.7187500000   405295.0937500000   573678.3750000000   911866.8125000000   1301807.500000000   2037390.750000000   3030860.750000000   4543498.500000000   5802841.500000000   7115170.000000000   7463545.500000000   7645040.500000000   7206903.500000000   6538557.500000000   5830940.000000000   5549248.500000000   4972690.000000000   4577727.500000000   4123228.000000000   3492790.750000000   2063548.000000000   1024336.750000000   285291.4062500000   54823.13671875000   11585.94531250000   3800.028076171875   7459.328125000000   1825.285522460938   5343.810546875000   52560.05078125000
2007-08-18/21:45:11.632   118639.8281250000   172210.0625000000   285564.6875000000   429136.7500000000   597582.6875000000   815874.9375000000   1253587.875000000   1843326.750000000   2639705.500000000   3555524.000000000   4802003.500000000   6098275.000000000   7048700.000000000   7857516.500000000   7425401.500000000   6764123.000000000   6064265.000000000   5307899.500000000   4723987.000000000   4577727.500000000   3994348.000000000   3234018.750000000   1934562.125000000   864276.3125000000   285291.4062500000   39159.34765625000   7723.961425781250   7600.057617187500   11188.99414062500   7301.144531250000   8906.352539062500   38544.00000000000
2007-08-18/21:45:14.638   124571.8828125000   142518.3593750000   237969.7343750000   369532.7812500000   549774.1250000000   767879.5000000000   1108931.125000000   1649268.625000000   2639705.500000000   3950697.000000000   5402489.000000000   6505015.500000000   7048700.000000000   7220107.000000000   6769925.500000000   6087446.500000000   5131004.500000000   4825224.000000000   4723987.000000000   4832116.000000000   4123228.000000000   3363404.000000000   2321525.250000000   1024336.812500000   285291.4062500000   62655.04687500000   5792.970703125000   0.000000000000000   0.000000000000000   1825.285522460938   3562.540039062500   70080.14843750000
2007-08-18/21:45:17.644   83047.66406250000   142518.3750000000   202273.7343750000   321849.9687500000   478061.8750000000   743882.0000000000   1060712.875000000   1503728.625000000   2444136.500000000   3555524.500000000   5002160.000000000   6098276.000000000   7048700.500000000   7857517.000000000   7643907.500000000   6538558.000000000   5597621.500000000   4825224.000000000   4475291.500000000   4577728.000000000   4123228.250000000   3751570.750000000   2192535.750000000   1088361.875000000   396240.5937500000   54823.14453125000   15447.93164062500   7600.058593750000   3729.663574218750   3650.571777343750   5343.811035156250   49056.03906250000
2007-08-18/21:45:20.649   71183.65625000000   89073.63281250000   172527.2343750000   286088.1250000000   430254.1875000000   671889.8750000000   1012495.187500000   1552241.875000000   2541920.750000000   3753108.500000000   5202322.500000000   6505017.000000000   7670979.000000000   8282489.000000000   8080937.500000000   6989696.500000000   6064266.500000000   5307901.000000000   4972691.000000000   4832116.500000000   4638767.000000000   3751571.250000000   2579510.250000000   1152387.500000000   380390.6875000000   62655.05859375000   11585.94726562500   5700.043945312500   0.000000000000000   21903.45898437500   5343.811523437500   63072.11718750000
2007-08-18/21:45:23.655   53387.66796875000   118765.1015625000   178476.5156250000   274167.5312500000   454158.0312500000   719884.5625000000   1060713.000000000   1649268.875000000   2346354.250000000   3555524.750000000   5002160.500000000   6301643.500000000   7463547.000000000   8494983.000000000   8299461.000000000   7892050.000000000   6764283.500000000   5790605.000000000   5221401.000000000   5340915.000000000   4896547.000000000   3880963.750000000   2837502.250000000   1216413.375000000   396240.6562500000   62655.05468750000   13516.94042968750   1900.014160156250   9324.163085937500   1825.285888671875   1781.270141601562   63072.11718750000
2007-08-18/21:45:26.661   118639.8593750000   142518.3906250000   273666.0000000000   429136.8750000000   597582.8750000000   1055857.500000000   1542911.250000000   2037391.250000000   3030861.500000000   4345893.500000000   5802843.000000000   6708396.000000000   7048701.500000000   7432572.500000000   7206905.000000000   6538559.000000000   5597622.500000000   5307901.000000000   4972691.000000000   5086512.500000000   4380994.000000000   3751571.250000000   2579510.250000000   1152387.500000000   301141.2812500000   50907.19921875000   9654.955078125000   3800.029052734375   7459.329589843750   5475.858886718750   3562.540771484375   63072.12109375000
2007-08-18/21:45:29.667   130503.9687500000   166271.7656250000   249868.5156250000   381453.6250000000   478062.0000000000   815875.1875000000   1205369.000000000   1649269.000000000   2541921.000000000   3555525.250000000   5202323.000000000   6301644.500000000   7256122.000000000   8070001.000000000   8080938.000000000   7666452.500000000   6997636.500000000   6031968.000000000   5221401.500000000   5340915.500000000   4380994.500000000   3622180.750000000   2450517.250000000   1216413.500000000   364540.7812500000   62655.06250000000   13516.94140625000   7600.060058593750   0.000000000000000   3650.572509765625   7125.083496093750   77088.21875000000
2007-08-18/21:45:32.673   59319.66796875000   95011.92968750000   160628.6718750000   250326.4687500000   406350.5000000000   527907.8125000000   867843.6875000000   1309680.500000000   2150794.000000000   3160375.500000000   4601855.500000000   6301644.500000000   7670980.000000000   8494985.000000000   8517993.000000000   7892051.000000000   6997637.000000000   6031968.500000000   5718844.000000000   5340916.000000000   4896547.500000000   4010358.750000000   2708505.750000000   1216413.500000000   316991.1250000000   46991.25781250000   9654.956054687500   3800.029296875000   5594.497558593750   9126.434570312500   7125.083984375000   63072.12500000000
2007-08-18/21:45:35.679   65251.67187500000   100950.2343750000   148730.1406250000   226485.4843750000   382446.9062500000   599898.5625000000   964277.8750000000   1649269.375000000   2639706.750000000   3753109.500000000   5602665.000000000   7115173.000000000   8500769.000000000   8919994.000000000   8080939.500000000   6538560.500000000   5830942.500000000   5066560.500000000   4972692.000000000   4832118.000000000   4380995.500000000   3492792.500000000   2321526.250000000   928300.6250000000   316991.1875000000   39159.36718750000   9654.958007812500   11400.09472656250   5594.498046875000   3650.573242187500   5343.812988281250   63072.13671875000
2007-08-18/21:45:38.685   65251.67187500000   106888.5234375000   178476.5625000000   286088.2187500000   406350.5625000000   671890.0000000000   1060713.375000000   1552242.250000000   2541921.250000000   3555525.750000000   5002162.000000000   6505018.500000000   7048703.000000000   7432574.000000000   7206906.500000000   6538560.500000000   5597624.000000000   4583898.000000000   4723989.000000000   4577729.500000000   4123229.750000000   3622181.250000000   2192536.500000000   1088362.250000000   285291.5312500000   54823.16406250000   17378.93164062500   3800.029785156250   7459.331542968750   0.000000000000000   3562.541503906250   63072.13281250000
2007-08-18/21:45:41.691   88979.71875000000   160333.4531250000   214172.4687500000   333770.8125000000   525870.1875000000   743882.3125000000   1205369.250000000   1746297.875000000   2541921.500000000   3950698.750000000   5202324.000000000   6505018.500000000   7670981.500000000   7857520.500000000   7643910.500000000   6538561.000000000   5597624.000000000   5066561.000000000   4723989.500000000   4577730.000000000   4380995.500000000   3622181.500000000   2192536.750000000   928300.6250000000   253592.0312500000   50907.21484375000   11585.95117187500   3800.030029296875   0.000000000000000   0.000000000000000   3562.541748046875   63072.13671875000
2007-08-18/21:45:44.697   77115.68750000000   124703.4609375000   166578.0000000000   286088.2500000000   454158.1875000000   695887.4375000000   964277.9375000000   1455216.750000000   2444137.750000000   3357948.250000000   4401712.000000000   5691562.000000000   7256124.000000000   7432575.000000000   7206907.500000000   6538561.000000000   5830943.000000000   5307903.000000000   4723989.500000000   5086514.000000000   4638768.500000000   3880965.250000000   2450517.750000000   992325.0000000000   237742.3281250000   58739.12500000000   9654.958984375000   3800.030273437500   3729.665283203125   3650.573486328125   8906.358398437500   52560.08203125000
2007-08-18/21:45:47.702   71183.68750000000   100950.2500000000   148730.1718750000   226485.5312500000   406350.6562500000   623895.7500000000   964278.0625000000   1406704.625000000   2248574.500000000   3357948.750000000   4601857.000000000   6098279.500000000   7048705.000000000   7645046.000000000   7425407.000000000   6989700.000000000   6064269.500000000   5307903.500000000   4972693.500000000   4832119.000000000   4896549.500000000   4139756.750000000   2579511.500000000   1152388.000000000   316991.2500000000   46991.27343750000   15447.94140625000   7600.062988281250   9324.167968750000   7301.149414062500   12468.90527343750   63072.14843750000
2007-08-18/21:45:50.708   59319.68750000000   89073.67187500000   184425.9062500000   274167.6875000000   358543.3750000000   623895.7500000000   916060.8125000000   1455216.875000000   2346355.500000000   3357948.750000000   4802007.000000000   5894918.000000000   7256124.500000000   7432575.500000000   7425407.000000000   6764127.500000000   5830944.000000000   5549252.000000000   4972693.000000000   4832119.000000000   4638769.000000000   3622182.000000000   2192537.000000000   1088362.500000000   301141.4062500000   29369.51562500000   7723.966796875000   13300.11425781250   11189.00195312500   3650.573974609375   3562.542236328125   56064.10546875000
2007-08-18/21:45:53.714   53387.69921875000   89073.67187500000   148730.1718750000   190724.1406250000   358543.4062500000   575901.6875000000   771411.3125000000   1261169.750000000   1857464.250000000   3061592.750000000   4601857.000000000   5894918.500000000   7256125.000000000   7857522.500000000   7425407.000000000   6989700.000000000   6530941.000000000   5549252.500000000   5470121.000000000   5340918.000000000   4896549.500000000   4010360.250000000   2708506.750000000   1152388.000000000   269441.8437500000   43075.32421875000   11585.95312500000   11400.09765625000   9324.167968750000   1825.286865234375   5343.814453125000   77088.25000000000
2007-08-18/21:45:56.720   59319.69531250000   65320.57812500000   124933.1250000000   184763.9375000000   274881.5312500000   431921.6250000000   674980.0625000000   921600.7500000000   1759690.375000000   2962810.250000000   4601857.500000000   6301647.500000000   8085865.500000000   9982624.000000000   9829312.000000000   9020144.000000000   7230999.500000000   6273341.000000000   5718846.000000000   5086515.000000000   4896549.500000000   4010360.500000000   2708506.750000000   1216414.125000000   316991.2500000000   31327.49023437500   7723.967773437500   5700.047363281250   3729.666015625000   1825.286865234375   1781.271118164062   77088.25781250000
2007-08-18/21:45:59.726   47455.71875000000   77197.13281250000   124933.1484375000   172843.5468750000   286833.2187500000   431921.6562500000   674980.1250000000   1067128.375000000   1857464.625000000   2864029.750000000   4201574.500000000   5691564.000000000   7256126.500000000   9132511.000000000   9173627.000000000   8568890.000000000   7464366.500000000   6514718.500000000   5967579.000000000   5849747.500000000   5412133.500000000   4398556.000000000   3095504.000000000   1408494.875000000   316991.3125000000   39159.38281250000   9654.961914062500   9500.082031250000   5594.500488281250   9126.440429687500   1781.271362304688   70080.21093750000
2007-08-18/21:46:02.732   53387.70703125000   106888.5703125000   160628.7656250000   214565.0781250000   382447.0312500000   623895.8750000000   964278.2500000000   1358192.875000000   2053016.875000000   3357949.250000000   4401713.500000000   5894919.500000000   7256126.000000000   7857523.500000000   7643913.500000000   7440865.000000000   6297603.000000000   5790609.000000000   5718847.000000000   5340919.000000000   5154338.000000000   4139757.500000000   2966503.250000000   1280440.625000000   301141.4687500000   43075.33203125000   5792.975585937500   1900.015502929688   1864.833007812500   10951.72851562500   7125.087890625000   63072.16015625000
2007-08-18/21:46:05.738   59319.70312500000   100950.2812500000   142780.9375000000   250326.6250000000   454158.3437500000   647893.0625000000   964278.3125000000   1503730.000000000   2248575.000000000   3357949.500000000   4802008.500000000   6098281.000000000   7256126.500000000   8282495.000000000   8517998.000000000   7892055.500000000   6997641.000000000   6273342.000000000   5718847.000000000   5340919.000000000   5154338.500000000   4139757.750000000   2966503.250000000   1280440.750000000   316991.3125000000   31327.49414062500   5792.976074218750   5700.047851562500   33567.06250000000   1825.287231445312   1781.271484375000   91104.39843750000
2007-08-18/21:46:08.744   44489.73046875000   100950.2812500000   113034.6562500000   178803.7656250000   274881.5937500000   575901.8750000000   771411.5000000000   1212659.125000000   1955240.250000000   2962811.000000000   4401713.500000000   5894920.000000000   7463553.000000000   8494990.000000000   8955078.000000000   8117661.000000000   6997641.500000000   6031972.500000000   5718847.500000000   5340919.500000000   4896551.000000000   4010361.500000000   2579512.250000000   1344467.625000000   380390.9687500000   29369.52343750000   17378.94140625000   9500.083007812500   3729.666748046875   7301.151855468750   8906.361328125000   70080.21875000000
2007-08-18/21:46:11.750   71183.71875000000   106888.5859375000   148730.2187500000   274167.7812500000   430254.5625000000   551905.0000000000   771411.5625000000   1261170.125000000   1857464.875000000   2765250.250000000   3801315.000000000   4878201.500000000   6011697.500000000   6582759.500000000   6769932.000000000   6313005.000000000   6064271.500000000   5790610.000000000   5221405.500000000   5340919.500000000   4638770.500000000   3880967.000000000   2450519.000000000   1152388.375000000   301141.5000000000   54823.19531250000   13516.95117187500   7600.065917968750   1864.833374023438   1825.287353515625   10687.63574218750   56064.12500000000
2007-08-18/21:46:14.755   59319.71875000000   71258.87500000000   124933.1796875000   214565.1406250000   286833.2812500000   479914.8437500000   699088.0000000000   1115638.625000000   1759691.000000000   2666472.500000000   3601194.250000000   4674876.000000000   6011698.000000000   6582760.500000000   7206912.000000000   6764131.000000000   6764290.000000000   6031973.500000000   5718848.500000000   5595331.000000000   4896551.500000000   4139758.750000000   2708508.000000000   1216414.500000000   380391.0625000000   50907.25000000000   3861.984375000000   9500.084960937500   5594.501953125000   3650.575683593750   3562.544189453125   56064.13281250000
2007-08-18/21:46:17.761   59319.71484375000   136580.1875000000   184426.0000000000   274167.8125000000   454158.4687500000   647893.1875000000   964278.5000000000   1406705.250000000   2150795.750000000   3160378.000000000   4401714.500000000   5691565.500000000   6841294.000000000   7220115.000000000   7206911.500000000   6313006.000000000   5597627.500000000   5066564.000000000   4972695.500000000   5086517.000000000   4380998.000000000   3492794.750000000   2192538.000000000   1024337.937500000   269441.9375000000   29369.52929687500   11585.95800781250   9500.083984375000   3729.667480468750   9126.442382812500   1781.271850585938   63072.17578125000
2007-08-18/21:46:20.767   100843.8437500000   172210.2812500000   309362.6875000000   405295.5937500000   597583.4375000000   911867.9375000000   1205370.000000000   1649270.500000000   2541923.250000000   3555528.500000000   4601859.000000000   5488216.000000000   6426484.500000000   6370321.000000000   5896052.000000000   5410834.500000000   4897711.500000000   4583901.500000000   4723992.500000000   4577733.000000000   4380998.500000000   3751575.000000000   2063550.500000000   896289.2500000000   237742.4687500000   19579.67578125000   7723.970703125000   9500.084960937500   0.000000000000000   5475.864257812500   1781.271972656250   56064.13671875000
2007-08-18/21:46:23.773   88979.78125000000   154395.2187500000   249868.7500000000   333771.0625000000   501966.4687500000   767880.5000000000   1157151.125000000   1746299.250000000   2737495.500000000   3950701.750000000   5402496.000000000   6505023.500000000   7048709.000000000   7220116.000000000   6769933.500000000   6087454.000000000   5597628.500000000   5066564.500000000   5221406.500000000   4832121.500000000   4380998.500000000   3622184.250000000   2450519.500000000   960313.4375000000   245667.3437500000   31327.50390625000   17378.94531250000   3800.032714843750   5594.502441406250   7301.153808593750   5343.817382812500   49056.09765625000
2007-08-18/21:46:26.779   88979.79687500000   160333.5937500000   190375.3593750000   369533.2812500000   525870.6875000000   863871.8750000000   1205370.250000000   1843329.375000000   2835284.250000000   3950702.250000000   5202329.000000000   6505024.500000000   7256130.000000000   7220117.000000000   6332981.000000000   5636369.000000000   5364317.000000000   5066565.500000000   5470125.000000000   5340921.500000000   4896552.500000000   4139759.500000000   2708508.500000000   1280441.250000000   285291.8125000000   50907.25781250000   11585.96093750000   0.000000000000000   9324.173828125000   9126.444335937500   5343.817871093750   84096.36718750000
2007-08-18/21:46:29.785   77115.75000000000   154395.2343750000   226071.3437500000   262247.2812500000   430254.6875000000   767880.5625000000   1108932.625000000   1552243.625000000   2444139.750000000   3555529.000000000   5002166.500000000   6301651.000000000   7256129.500000000   7645051.000000000   7206913.000000000   6313007.000000000   5830948.000000000   5549256.000000000   5470124.500000000   5595332.000000000   5412136.000000000   4398558.000000000   2837505.500000000   1344468.125000000   364541.1562500000   62655.12890625000   13516.95605468750   9500.085937500000   3729.668212890625   1825.287963867188   12468.91406250000   70080.24218750000
2007-08-18/21:46:32.791   94911.82812500000   130641.8906250000   184426.0468750000   274167.8750000000   406350.9375000000   647893.3750000000   964278.7500000000   1552243.750000000   2346357.250000000   3555529.250000000   4802010.500000000   6098284.000000000   7048710.000000000   7220117.000000000   6988421.000000000   6538566.500000000   5597629.000000000   5307907.500000000   5470125.000000000   5340921.500000000   4896553.000000000   4139759.750000000   2837505.750000000   1216414.875000000   332841.3437500000   46991.30859375000   3861.985351562500   1900.016479492188   0.000000000000000   5475.865722656250   0.000000000000000   70080.25000000000
2007-08-18/21:46:35.797   100843.8671875000   136580.2343750000   202274.0156250000   345691.8437500000   501966.5937500000   767880.6250000000   1157151.375000000   1746299.625000000   2444140.000000000   3753113.000000000   5002167.000000000   6301651.500000000   7048710.500000000   7220117.500000000   6551455.000000000   6313008.000000000   6064274.500000000   5549256.500000000   4972697.000000000   4832123.000000000   4638772.500000000   3880968.750000000   2450520.000000000   1152388.875000000   253592.2656250000   43075.35546875000   7723.973144531250   7600.068847656250   7459.338867187500   3650.576904296875   5343.818359375000   49056.10937500000
2007-08-18/21:46:38.803   124572.0781250000   166271.9843750000   273666.3750000000   369533.3750000000   597583.6875000000   1007861.687500000   1446470.750000000   2134428.250000000   3128658.000000000   4148298.250000000   5202330.000000000   6098285.000000000   6426487.000000000   6795208.500000000   6114515.000000000   5636370.000000000   5597630.000000000   5066566.500000000   5470126.000000000   4832123.500000000   4381000.000000000   3751576.500000000   2321528.750000000   1024338.437500000   237742.5625000000   31327.51562500000   7723.974121093750   7600.069824218750   9324.175781250000   0.000000000000000   3562.545654296875   42048.07812500000
2007-08-18/21:46:41.808   100843.8828125000   136580.2500000000   237970.0937500000   381454.1250000000   525870.7500000000   863872.0625000000   1157151.500000000   1843329.750000000   2737496.500000000   3950703.000000000   5202329.500000000   6505025.500000000   7256131.000000000   7220118.000000000   6332982.500000000   5861909.500000000   5131012.500000000   4825231.500000000   5221408.000000000   4832123.500000000   4381000.000000000   3622185.500000000   2321528.750000000   960313.7500000000   245667.4218750000   29369.54101562500   5792.979492187500   7600.069824218750   7459.339843750000   9126.446289062500   8906.367187500000   56064.15625000000
2007-08-18/21:46:44.814   94911.85156250000   154395.2812500000   261767.5937500000   369533.3750000000   549775.0000000000   815876.2500000000   1301809.625000000   1746299.875000000   2639709.750000000   3555530.000000000   4601861.000000000   5284874.500000000   6011701.000000000   5945463.500000000   5677600.000000000   5185310.500000000   5131012.500000000   5066566.500000000   5221408.500000000   5086519.500000000   4638773.500000000   3880969.250000000   2450520.500000000   1088363.500000000   269442.0625000000   39159.41406250000   9654.968750000000   3800.034179687500   3729.669189453125   9126.446289062500   3562.545654296875   56064.16015625000
2007-08-18/21:46:47.820   112707.9765625000   178148.7343750000   273666.3750000000   405295.7812500000   597583.7500000000   911868.3750000000   1398250.125000000   1746300.000000000   2737496.750000000   3555530.000000000   4802012.000000000   5488218.500000000   6426487.500000000   6157891.000000000   5240710.000000000   4959790.500000000   4897714.000000000   4825232.000000000   4972698.000000000   4832124.000000000   4381000.500000000   3492796.750000000   2321529.000000000   896289.6875000000   174343.9375000000   31327.51757812500   13516.95996093750   7600.070800781250   1864.834472656250   9126.447265625000   3562.545898437500   63072.21093750000
2007-08-18/21:46:50.826   71183.76562500000   148456.9531250000   202274.0625000000   309929.8437500000   430254.8437500000   695888.2500000000   1012496.687500000   1552244.250000000   2346358.000000000   3357952.250000000   4601861.500000000   5894924.500000000   6633890.000000000   6795209.500000000   6769937.000000000   5861910.500000000   5364318.500000000   4825232.000000000   4972698.500000000   4832124.000000000   4381000.500000000   3622186.000000000   2192539.500000000   1024338.562500000   213968.0468750000   43075.36718750000   15447.95703125000   1900.017089843750   3729.669677734375   1825.288696289062   8906.368164062500   70080.26562500000
2007-08-18/21:46:53.832   112708.0000000000   166272.0312500000   237970.1718750000   369533.4687500000   478062.7500000000   815876.4375000000   1157151.875000000   1649271.625000000   2639710.500000000   3753114.500000000   5002169.000000000   6505027.500000000   7463559.500000000   8070014.000000000   7425415.500000000   6538569.500000000   6064276.500000000   5549258.500000000   5470127.500000000   4832124.500000000   4638774.500000000   3751577.500000000   2321529.500000000   1088363.750000000   285291.9375000000   46991.32812500000   17378.95507812500   5700.053222656250   1864.834838867188   27379.37695312500   5343.820312500000   63072.22265625000
2007-08-18/21:46:56.838   112708.0000000000   178148.7500000000   249868.8906250000   405295.8437500000   573679.4375000000   959865.0625000000   1446471.125000000   1940361.625000000   2933075.250000000   3950704.000000000   5602672.500000000   6505027.500000000   7048713.000000000   7007662.000000000   6332984.000000000   6313010.000000000   5364319.000000000   5307909.500000000   5221409.500000000   5340924.000000000   4638774.500000000   3880970.250000000   2450521.000000000   1088363.750000000   316991.5937500000   25453.60351562500   13516.96191406250   0.000000000000000   1864.834838867188   10951.73925781250   1781.273071289062   56064.17187500000
2007-08-18/21:46:59.844   136436.2500000000   178148.7656250000   226071.4687500000   357612.7187500000   501966.8125000000   863872.3125000000   1205370.875000000   1843330.375000000   2835285.750000000   3950704.250000000   5202331.500000000   6098287.000000000   6633891.000000000   6582765.000000000   6114517.000000000   5410838.500000000   5131014.000000000   5066568.000000000   4972699.000000000   4577736.000000000   4638774.500000000   3622186.500000000   2192539.750000000   1088363.875000000   253592.3750000000   35243.47265625000   1930.993408203125   3800.035156250000   3729.670166015625   3650.578369140625   0.000000000000000   63072.22265625000
2007-08-18/21:47:02.850   106775.9609375000   142518.6406250000   237970.1875000000   381454.2812500000   525870.9375000000   911868.5625000000   1205370.875000000   1843330.500000000   2835285.750000000   3753115.000000000   4802013.000000000   5894925.500000000   6426489.000000000   6582765.500000000   6551458.500000000   5861911.500000000   5364320.000000000   5066568.000000000   4972699.500000000   4832125.000000000   4381001.500000000   3622186.750000000   2321529.500000000   1088363.875000000   316991.6250000000   43075.37890625000   3861.987548828125   3800.035400390625   22378.04882812500   5475.868652343750   1781.273193359375   45552.11328125000
2007-08-18/21:47:05.856   71183.78906250000   130641.9843750000   190375.4843750000   298009.3125000000   382447.5000000000   647893.8125000000   1012497.062500000   1455218.875000000   2150797.750000000   3160381.000000000   4401718.500000000   5488220.500000000   6633892.000000000   7432586.000000000   6988425.500000000   6313011.500000000   5597633.000000000   5307911.000000000   5470128.500000000   4832125.500000000   4638775.500000000   3751578.250000000   2450521.500000000   1152389.625000000   285292.0000000000   50907.29296875000   11585.96875000000   7600.073730468750   1864.835205078125   1825.289306640625   5343.821777343750   52560.16015625000
2007-08-18/21:47:08.861   83047.82812500000   106888.6953125000   178476.8593750000   250326.9062500000   382447.5000000000   671891.0625000000   1060715.000000000   1503731.625000000   2150797.750000000   3160380.750000000   4401718.500000000   5691570.500000000   6633892.000000000   7007663.500000000   6769939.000000000   6087458.500000000   5830952.000000000   5549259.500000000   5967585.500000000   5595336.000000000   5154344.000000000   4139762.250000000   2708510.250000000   1344469.125000000   380391.3750000000   86150.97656250000   11585.96875000000   1900.017700195312   13053.85546875000   1825.289306640625   1781.273437500000   70080.28906250000
2007-08-18/21:47:11.867   136436.2812500000   166272.0625000000   273666.5000000000   405295.9687500000   621488.4375000000   911868.7500000000   1398250.750000000   2037395.000000000   2933076.000000000   4345901.500000000   5402500.500000000   6505029.000000000   7048715.000000000   7007664.000000000   6551459.500000000   5861912.500000000   5364320.500000000   5549260.000000000   5470129.000000000   5340925.500000000   4896556.000000000   4139762.500000000   2837507.750000000   1280442.250000000   332841.5625000000   70487.10156250000   15447.96289062500   3800.036132812500   3729.671142578125   1825.289306640625   1781.273559570312   63072.23828125000
2007-08-18/21:47:14.873   189825.1718750000   285040.4375000000   452150.8125000000   548347.5625000000   860538.1250000000   1343850.375000000   1832250.375000000   2619621.750000000   3715445.000000000   4741121.000000000   5602674.500000000   6098288.500000000   6219094.000000000   5733045.500000000   5459154.500000000   5185313.000000000   5131015.500000000   5549260.500000000   5718854.000000000   5340925.500000000   4896556.500000000   4139762.750000000   2837507.750000000   1280442.250000000   348691.5000000000   62655.17968750000   5792.982910156250   1900.017944335938   7459.344238281250   9126.451171875000   1781.273681640625   63072.24218750000
2007-08-18/21:47:17.879   160164.6406250000   201902.3750000000   309363.0312500000   500663.4375000000   693202.5625000000   1007862.375000000   1494693.000000000   2231465.500000000   3128660.250000000   4148301.250000000   5402501.500000000   6301657.000000000   6841302.000000000   6582767.500000000   6114519.500000000   5636374.000000000   5364321.500000000   5066570.000000000   4972701.000000000   5086523.000000000   4638776.500000000   3751579.000000000   2450522.000000000   1216415.875000000   364541.5000000000   58739.22656250000   13516.96875000000   9500.094726562500   9324.182617187500   0.000000000000000   7125.097656250000   56064.19531250000
2007-08-18/21:47:20.885   130504.2265625000   190025.5937500000   261767.7656250000   345692.0937500000   549775.3750000000   863872.6875000000   1157152.250000000   1746301.000000000   2444142.000000000   3753116.000000000   5002171.000000000   6098289.000000000   7048716.000000000   7432587.500000000   6551460.500000000   5636373.500000000   5364321.500000000   5307912.000000000   5221412.000000000   5086523.000000000   4381003.000000000   4010366.500000000   2708511.000000000   1408496.875000000   427941.5625000000   86151.00000000000   7723.979003906250   7600.075195312500   3729.671630859375   3650.579589843750   1781.273803710938   70080.30468750000
2007-08-18/21:47:23.891   106776.0000000000   148457.0312500000   226071.5625000000   369533.6250000000   501967.0000000000   863872.6875000000   1205371.375000000   1843331.125000000   2541926.000000000   3753116.250000000   4802015.000000000   6098289.500000000   6841302.000000000   6795213.500000000   6551461.000000000   5861914.000000000   5597634.000000000   5066570.000000000   5221412.000000000   4832127.000000000   4638776.500000000   3751579.000000000   2579515.750000000   1152389.875000000   380391.4687500000   93982.95312500000   15447.96582031250   1900.018188476562   5594.508300781250   5475.870605468750   3562.548339843750   52560.17187500000
2007-08-18/21:47:26.897   88979.88281250000   130642.0156250000   190375.5468750000   286088.7500000000   454159.0000000000   719886.1250000000   1157152.375000000   1746301.125000000   2737498.750000000   3950706.250000000   5002171.500000000   6098290.000000000   7048716.500000000   7220124.000000000   6551461.000000000   5636374.500000000   4897717.500000000   4825235.000000000   4723998.000000000   4832127.000000000   4638777.000000000   3751579.250000000   2450522.250000000   1152390.000000000   316991.7812500000   62655.19140625000   15447.96679687500   0.000000000000000   1864.835815429688   5475.870605468750   5343.823242187500   56064.19921875000
2007-08-18/21:47:29.903   53387.78906250000   124703.6953125000   172527.6093750000   262247.5625000000   382447.6250000000   719886.1875000000   1108933.750000000   1746301.250000000   2541926.250000000   3950706.500000000   5002172.000000000   6098290.000000000   6633894.500000000   6795214.500000000   6551461.500000000   6087461.000000000   5364322.500000000   5066570.500000000   4972702.000000000   4577738.500000000   4381004.000000000   3751579.500000000   2450522.500000000   1088364.375000000   316991.7812500000   62655.19531250000   15447.96777343750   7600.076171875000   9324.183593750000   12777.03808593750   7125.098632812500   52560.17968750000
2007-08-18/21:47:32.909   106776.0234375000   142518.7187500000   249869.0781250000   381454.5000000000   573679.8125000000   911869.1250000000   1446472.125000000   1940363.125000000   2933077.250000000   3950707.000000000   5402503.000000000   6505032.000000000   7048718.000000000   7007667.000000000   6114521.000000000   5636375.500000000   5364323.000000000   5549262.500000000   4972702.500000000   5086524.000000000   4638777.500000000   3751580.000000000   2192541.250000000   1024339.375000000   316991.8437500000   39159.44921875000   7723.981445312500   5700.057128906250   3729.672607421875   3650.580810546875   7125.099609375000   56064.21093750000
2007-08-18/21:47:35.914   142368.4218750000   201902.4375000000   333160.8750000000   476821.5625000000   764917.5000000000   1055859.875000000   1542914.750000000   2037395.875000000   3128661.000000000   4148302.250000000   5002172.500000000   6098290.500000000   6219096.500000000   5945468.500000000   5459156.500000000   5185315.000000000   5131017.000000000   5066571.000000000   4972702.500000000   4832128.000000000   4381004.000000000   3751580.000000000   2321531.000000000   1024339.375000000   269442.3125000000   43075.40234375000   11585.97460937500   13300.13964843750   7459.346679687500   5475.871582031250   0.000000000000000   63072.26562500000
2007-08-18/21:47:38.920   124572.2031250000   178148.8906250000   261767.8437500000   429137.8750000000   573679.8750000000   959865.7500000000   1398251.375000000   2037396.000000000   3030868.500000000   4345903.500000000   5602677.000000000   6911797.000000000   7256138.500000000   6795215.500000000   6114521.000000000   5861915.500000000   5364323.000000000   5307913.500000000   5221413.500000000   5340928.000000000   4896558.500000000   4010367.750000000   2579516.250000000   1344469.875000000   348691.6562500000   43075.40625000000   7723.981445312500   5700.057617187500   7459.347167968750   3650.580810546875   0.000000000000000   70080.32812500000
2007-08-18/21:47:41.926   130504.2812500000   142518.7343750000   261767.8593750000   405296.1875000000   573679.8750000000   863873.0000000000   1301810.875000000   2037396.125000000   3128661.250000000   4148302.750000000   5602677.000000000   6505032.500000000   7048718.500000000   6795216.000000000   6332989.000000000   5861916.000000000   5830955.500000000   5307914.000000000   5470131.500000000   5340928.000000000   5154347.000000000   4398563.500000000   2966508.500000000   1408497.375000000   396241.6250000000   70487.14062500000   15447.97070312500   1900.018798828125   3729.673095703125   7301.163574218750   7125.100585937500   56064.21484375000
2007-08-18/21:47:44.932   118640.1640625000   166272.1718750000   249869.1250000000   452979.7812500000   597584.3750000000   911869.3750000000   1301811.125000000   1940363.500000000   2835288.250000000   3753118.000000000   5002173.500000000   6301660.000000000   6841305.000000000   6582771.000000000   6114522.500000000   5636376.500000000   5597637.000000000   5307914.500000000   5470132.500000000   4832129.000000000   4896559.500000000   3880973.750000000   2708512.250000000   1344470.125000000   380391.6562500000   62655.21875000000   1930.995117187500   7600.079101562500   3729.673583984375   7301.164550781250   3562.549804687500   63072.28125000000
2007-08-18/21:47:47.938   112708.1015625000   166272.1718750000   226071.6562500000   381454.5625000000   525871.3750000000   815877.1875000000   1157152.875000000   1746301.750000000   2541927.250000000   3753118.000000000   5002173.500000000   6301659.500000000   6841305.000000000   7432591.000000000   6551463.500000000   6087463.000000000   5830956.000000000   5790620.000000000   5470132.500000000   5086525.000000000   4381005.000000000   3751580.750000000   2579516.750000000   1216416.500000000   332841.7812500000   70487.14843750000   9654.979492187500   7600.078613281250   3729.673339843750   7301.164550781250   7125.101074218750   56064.22265625000
2007-08-18/21:47:50.944   100844.0000000000   190025.7031250000   226071.6718750000   298009.5000000000   501967.2500000000   815877.1875000000   1205372.000000000   1552245.875000000   2444143.250000000   3555534.000000000   4802017.500000000   5691574.500000000   6426494.500000000   6582771.000000000   6551464.000000000   5861916.500000000   5597637.000000000   5307914.500000000   4972704.000000000   5086525.500000000   4638779.000000000   3622189.750000000   2321531.500000000   1088364.750000000   269442.3750000000   39159.45703125000   11585.97753906250   5700.058593750000   7459.349121093750   5475.873046875000   1781.274780273438   84096.49218750000
2007-08-18/21:47:53.950   118640.1718750000   190025.7031250000   273666.7187500000   405296.2500000000   621488.9375000000   959866.0000000000   1398251.750000000   1940363.625000000   2835288.250000000   4148303.500000000   5002174.000000000   5691575.000000000   6219098.500000000   5733049.500000000   5459158.000000000   4959796.500000000   4664427.500000000   4583909.000000000   4724000.500000000   4577740.500000000   3994359.500000000   3363413.500000000   2192541.750000000   1024339.687500000   301142.0625000000   54823.29296875000   7723.983886718750   9500.100585937500   5594.511230468750   1825.290771484375   5343.825683593750   52560.20312500000
2007-08-18/21:47:56.956   136436.4062500000   154395.4843750000   309363.2500000000   429138.0625000000   621489.0000000000   911869.5625000000   1301811.375000000   2037396.875000000   2933078.500000000   3753118.750000000   4802018.000000000   6098293.500000000   6633898.000000000   6157899.000000000   5459159.000000000   4959797.000000000   4897720.500000000   4825238.000000000   4724001.000000000   4577741.000000000   3994360.000000000   3363414.000000000   2063554.125000000   928302.9375000000   229818.0312500000   43075.42187500000   11585.97949218750   9500.101562500000   9324.188476562500   0.000000000000000   3562.550537109375   56064.23437500000
2007-08-18/21:47:59.962   124572.2500000000   142518.7812500000   237970.4375000000   381454.6562500000   525871.5000000000   911869.5000000000   1253591.625000000   1746302.125000000   2541927.750000000   3753118.750000000   5002174.500000000   5894931.500000000   6219099.000000000   6157898.500000000   5896062.500000000   5410844.000000000   5364325.000000000   5066573.000000000   4972704.500000000   5086526.500000000   4638779.500000000   3751581.500000000   2450523.750000000   1024339.812500000   285292.2500000000   70487.16406250000   17378.97460937500   5700.059570312500   1864.836914062500   7301.166015625000   3562.550537109375   56064.23437500000
2007-08-18/21:48:02.967   94911.97656250000   100950.4843750000   190375.6718750000   274168.3125000000   430255.4062500000   599900.0625000000   964280.3125000000   1455220.250000000   2150799.750000000   3357956.500000000   4401722.500000000   5894932.000000000   7256141.500000000   7432593.000000000   6988432.000000000   6313017.500000000   6064283.500000000   6031984.500000000   5718859.000000000   5595341.500000000   5154349.000000000   4010369.500000000   2708513.000000000   1280443.375000000   348691.8125000000   43075.42187500000   3861.991699218750   3800.039550781250   1864.837036132812   5475.874023437500   5343.826660156250   70080.35937500000
2007-08-18/21:48:05.973   88979.94531250000   142518.7968750000   178477.0312500000   286088.9375000000   478063.3125000000   767881.8750000000   1157153.250000000   1649273.625000000   2541928.000000000   3555535.000000000   4802018.500000000   5691576.000000000   6841307.000000000   7220129.000000000   6769946.000000000   6313018.000000000   6064284.000000000   5790621.500000000   5718859.500000000   5340930.500000000   4896561.000000000   4010369.750000000   2708513.000000000   1408498.000000000   396241.7812500000   62655.23437500000   9654.982421875000   7600.081054687500   5594.512695312500   3650.582519531250   5343.827148437500   77088.43750000000
2007-08-18/21:48:08.979   83047.91406250000   136580.4531250000   226071.7343750000   333771.6562500000   501967.4062500000   863873.3750000000   1205372.375000000   1843332.625000000   2737500.750000000   3555535.250000000   5002175.500000000   5691576.500000000   6633899.000000000   6370333.500000000   5896063.000000000   5861918.500000000   5597638.500000000   5307916.500000000   5470134.500000000   5340931.000000000   4638780.500000000   4010370.000000000   2708513.250000000   1344470.500000000   412091.8437500000   62655.23828125000   9654.983398437500   13300.14746093750   5594.512695312500   3650.582763671875   8906.380859375000   63072.30078125000
2007-08-18/21:48:11.985   130504.3593750000   148457.1718750000   249869.2500000000   357613.1875000000   525871.6250000000   815877.5625000000   1157153.375000000   1649273.875000000   2444144.250000000   3555535.750000000   4601868.500000000   5488227.000000000   6011710.500000000   6157900.500000000   5677609.000000000   5636379.500000000   5364327.000000000   5307917.000000000   5470135.000000000   5595342.500000000   4638781.000000000   3880975.500000000   2450524.500000000   1216417.125000000   316992.0625000000   78319.13281250000   1930.996093750000   7600.082519531250   1864.837402343750   14602.34277343750   5343.828125000000   45552.17187500000
2007-08-18/21:48:14.991   65251.85156250000   130642.1328125000   202274.3750000000   333771.7187500000   478063.3750000000   719886.7500000000   1108934.625000000   1746302.625000000   2541928.500000000   3753119.750000000   5002176.000000000   5894933.000000000   7048722.500000000   7007672.000000000   6769947.000000000   6087466.000000000   5830958.500000000   5790622.500000000   5718860.000000000   5595342.500000000   4638781.000000000   3880975.500000000   2321532.500000000   1280443.625000000   427941.9687500000   54823.31640625000   15447.98046875000   3800.040283203125   3729.675292968750   5475.875488281250   0.000000000000000   84096.52343750000
2007-08-18/21:48:17.997   83047.92968750000   130642.1406250000   226071.7812500000   333771.7187500000   478063.4062500000   719886.8125000000   1157153.500000000   1746302.750000000   2639714.250000000   3753120.000000000   5202338.500000000   6301663.000000000   7048723.000000000   7220130.500000000   6769947.500000000   6538579.000000000   5597639.500000000   5790623.000000000   5470135.000000000   5086528.000000000   4638781.000000000   3751582.750000000   2708513.750000000   1152391.000000000   269442.5312500000   62655.25000000000   5792.989746093750   1900.020019531250   5594.513671875000   14602.34375000000   1781.275634765625   52560.22265625000
2007-08-18/21:48:21.003   112708.1640625000   172210.6406250000   273666.8437500000   369534.0000000000   573680.3125000000   863873.5625000000   1157153.500000000   1746302.875000000   2541928.750000000   3357957.500000000   4601869.000000000   5691577.500000000   6011711.000000000   6582774.500000000   6332993.500000000   5636379.500000000   5597640.000000000   5066575.000000000   4972706.500000000   4832132.000000000   4381008.000000000   3492802.500000000   2321532.750000000   960315.4375000000   301142.1875000000   50907.35937500000   9654.985351562500   11400.12695312500   3729.675537109375   1825.291625976562   5343.828125000000   42048.15234375000
2007-08-18/21:48:24.009   136436.4687500000   136580.5000000000   249869.2968750000   405296.5000000000   597584.8125000000   863873.6875000000   1301812.000000000   1843333.250000000   2639714.500000000   3555536.500000000   4201585.500000000   5284884.000000000   5596949.000000000   5520637.500000000   5022283.000000000   5185320.000000000   4897723.000000000   5066576.000000000   4972707.000000000   4832132.500000000   4381008.500000000   3622192.250000000   2321533.250000000   1024340.312500000   253592.7812500000   35243.52734375000   7723.988281250000   7600.083984375000   1864.837890625000   7301.169921875000   3562.552246093750   52560.23437500000
2007-08-18/21:48:27.015   148300.6406250000   201902.6093750000   309363.3750000000   452980.0937500000   669298.5625000000   1007863.562500000   1542916.250000000   2134432.250000000   2933080.000000000   3753120.500000000   4401724.500000000   5081545.500000000   5182210.000000000   5520637.500000000   5240719.000000000   4508777.500000000   4431144.500000000   4825240.500000000   4724003.000000000   5086528.500000000   4638782.000000000   3622192.250000000   2450525.000000000   1216417.250000000   301142.2187500000   54823.32812500000   13516.98437500000   3800.041015625000   3729.676025390625   7301.169433593750   3562.552246093750   63072.32031250000
2007-08-18/21:48:30.020   124572.3125000000   166272.2968750000   309363.4062500000   429138.2812500000   645393.9375000000   1055861.000000000   1446473.500000000   1940364.875000000   2933080.000000000   3950710.500000000   5202339.500000000   5691578.500000000   5596949.000000000   5308228.500000000   5022283.500000000   4734285.500000000   4431144.500000000   4583912.000000000   4972707.000000000   4832132.500000000   4638782.000000000   3751583.500000000   2450525.000000000   1024340.375000000   348691.9687500000   62655.26171875000   19309.98437500000   5700.062500000000   5594.515136718750   5475.876953125000   3562.552490234375   52560.23437500000
2007-08-18/21:48:33.026   148300.6562500000   160333.9375000000   297464.5625000000   452980.1250000000   645393.9375000000   1007863.687500000   1446473.625000000   1940365.000000000   2835290.250000000   4148306.500000000   5002177.500000000   5691579.000000000   6011712.500000000   6157902.500000000   5459162.000000000   5185320.500000000   4897723.000000000   5066576.000000000   4972707.500000000   4832133.000000000   4638782.500000000   3622192.500000000   2321533.250000000   896291.3750000000   253592.7968750000   46991.40625000000   25102.99023437500   1900.020507812500   5594.515136718750   3650.584472656250   7125.106933593750   56064.26562500000
2007-08-18/21:48:36.032   136436.5000000000   154395.5937500000   273666.9375000000   381454.9375000000   597584.9375000000   959866.8125000000   1350032.500000000   2134432.750000000   2933080.500000000   4148307.000000000   5202340.500000000   6505039.500000000   6841311.500000000   6795223.000000000   6332995.500000000   5410848.000000000   4897724.000000000   4825241.500000000   5221419.000000000   5340934.000000000   4896564.000000000   3880977.250000000   2579519.250000000   1344471.250000000   380392.0000000000   54823.33984375000   9654.988281250000   3800.041992187500   5594.516113281250   7301.171386718750   3562.552978515625   49056.21875000000
2007-08-18/21:48:39.038   148300.6718750000   201902.6562500000   321262.3437500000   429138.3437500000   717108.3750000000   959866.8125000000   1446473.750000000   2037398.250000000   2835290.750000000   3950711.250000000   5402509.000000000   6301665.500000000   6841311.000000000   6582776.500000000   5677611.500000000   5185321.000000000   4664431.000000000   4583913.000000000   4972708.000000000   5086530.000000000   4896564.000000000   4010372.000000000   2579519.000000000   1216417.625000000   364542.0000000000   78319.16406250000   11585.98730468750   5700.063476562500   3729.676757812500   3650.584716796875   1781.276245117188   63072.33593750000
2007-08-18/21:48:42.044   130504.4140625000   148457.2343750000   249869.3593750000   357613.3750000000   597584.9375000000   815877.9375000000   1301812.375000000   1843333.625000000   2639715.250000000   3555537.250000000   4802021.500000000   5691580.000000000   6426500.500000000   6370337.000000000   6114528.000000000   5410848.000000000   5131023.000000000   5066577.000000000   4724004.500000000   4832133.500000000   4381009.500000000   3622193.000000000   2450525.500000000   1088365.750000000   332842.0937500000   46991.41406250000   9654.989257812500   5700.063964843750   7459.355468750000   9126.465820312500   3562.553222656250   56064.27343750000
2007-08-18/21:48:45.050   88980.00781250000   178149.0937500000   249869.3750000000   381454.9687500000   597584.9375000000   767882.3750000000   1253592.625000000   1940365.375000000   2835291.000000000   3753121.750000000   5202341.000000000   6098298.000000000   6633903.500000000   6582777.500000000   5896067.000000000   5410848.500000000   5364329.500000000   5307919.500000000   5221419.500000000   4832134.000000000   4381009.500000000   3880977.500000000   2450525.750000000   1152391.500000000   348692.0625000000   35243.53906250000   11585.98828125000   3800.042236328125   5594.516601562500   0.000000000000000   5343.830566406250   49056.22265625000
2007-08-18/21:48:48.056   160164.8906250000   213779.5156250000   297464.6250000000   476822.1875000000   741013.4375000000   1055861.250000000   1639360.875000000   2134433.000000000   3324254.750000000   4345909.000000000   5402509.500000000   6098298.500000000   6011714.000000000   5733055.000000000   5022285.000000000   4734287.000000000   4664432.000000000   4825242.000000000   5221420.000000000   5086530.500000000   4638783.500000000   3751584.750000000   2450525.750000000   1152391.625000000   245667.9843750000   43075.45703125000   7723.991210937500   7600.086914062500   9324.196289062500   7301.172363281250   5343.831054687500   63072.34375000000
2007-08-18/21:48:51.062   189825.5156250000   249410.1406250000   368858.1875000000   596033.1875000000   764918.5625000000   1151857.125000000   1735806.750000000   2522585.000000000   3324255.250000000   4543516.500000000   5002179.500000000   5284886.500000000   5389579.000000000   5308231.000000000   4803855.500000000   4734287.500000000   4664432.500000000   4583914.000000000   4972709.500000000   4832134.500000000   4381010.500000000   3751585.250000000   2321534.250000000   1024340.812500000   285292.5312500000   62655.28906250000   19309.99414062500   3800.042968750000   7459.357421875000   9126.467773437500   12468.94628906250   42048.17968750000
2007-08-18/21:48:54.068   94912.06250000000   160334.0000000000   249869.4218750000   357613.4375000000   549776.2500000000   911870.3750000000   1253592.750000000   1940365.750000000   2933081.250000000   3950712.250000000   5202342.000000000   6098299.000000000   6633904.500000000   6157904.500000000   5677613.000000000   5185322.000000000   5131024.500000000   5307920.500000000   5221420.500000000   5086531.000000000   4896565.000000000   4010373.250000000   2579519.750000000   1088366.000000000   301142.3750000000   62655.28906250000   5792.993164062500   9500.110351562500   7459.357421875000   7301.173339843750   5343.831542968750   52560.25781250000
2007-08-18/21:48:57.073   88980.02343750000   130642.2265625000   214173.2187500000   357613.4687500000   478063.7500000000   815878.1875000000   1253592.875000000   1746304.000000000   2737503.000000000   3950712.500000000   5202342.000000000   6505041.500000000   7048728.000000000   7432600.000000000   6332997.500000000   5636383.500000000   5131024.500000000   5549270.500000000   5718864.500000000   5340935.500000000   5154354.000000000   4139770.250000000   2708515.500000000   1344471.625000000   396242.1562500000   46991.42578125000   9654.991210937500   3800.043212890625   3729.677978515625   0.000000000000000   1781.276855468750   70080.42968750000
2007-08-18/21:49:00.079   142368.6250000000   178149.1406250000   237970.6875000000   381455.0625000000   597585.1250000000   959867.1250000000   1205373.500000000   1940365.875000000   2933081.500000000   3950712.750000000   5202342.500000000   5894938.000000000   6426502.500000000   6157905.500000000   5677613.500000000   4959802.000000000   5131025.000000000   5307921.000000000   4972710.000000000   5340935.500000000   4896565.500000000   4139770.500000000   2837513.250000000   1216418.000000000   285292.5625000000   58739.32812500000   19309.99414062500   7600.088378906250   7459.357910156250   7301.173828125000   1781.276977539062   70080.42968750000
2007-08-18/21:49:03.085   166097.0625000000   213779.5781250000   333161.4062500000   500664.3750000000   693203.8750000000   1103859.375000000   1542917.250000000   2134433.750000000   3519851.250000000   4345910.500000000   5602685.500000000   6098300.500000000   6633906.000000000   5733057.000000000   5240723.000000000   4734288.500000000   4664433.500000000   4825243.500000000   4724006.500000000   4832136.000000000   4638785.000000000   3880979.250000000   2579520.500000000   1088366.250000000   301142.4375000000   62655.30468750000   7723.993652343750   5700.066406250000   9324.200195312500   5475.880371093750   8906.389648437500   84096.60156250000
2007-08-18/21:49:06.091   142368.6406250000   178149.1718750000   261768.2500000000   429138.5312500000   621489.6875000000   959867.2500000000   1446474.500000000   2037399.125000000   2933082.000000000   3950713.000000000   5202343.000000000   6098300.500000000   6633906.000000000   6582780.000000000   6114530.500000000   5410850.500000000   5364331.500000000   4825243.500000000   4724006.500000000   4832135.500000000   4381011.500000000   3622194.750000000   2321534.750000000   1152392.000000000   285292.5937500000   50907.39843750000   9654.993164062500   7600.089355468750   3729.678466796875   1825.293090820312   0.000000000000000   63072.36328125000
2007-08-18/21:49:09.097   100844.1406250000   142518.9531250000   285565.9062500000   309930.5937500000   573680.7500000000   815878.3750000000   1253593.125000000   1649275.500000000   2541930.750000000   3555539.000000000   4601873.000000000   5488232.500000000   5804331.500000000   5520641.500000000   5022287.000000000   4959803.000000000   4664433.500000000   4825244.000000000   4475310.000000000   4577746.500000000   4381011.500000000   3363418.000000000   2063556.625000000   832268.0625000000   245668.0625000000   50907.40234375000   5792.994628906250   5700.066406250000   7459.359375000000   1825.293090820312   5343.833007812500   70080.43750000000
2007-08-18/21:49:12.103   94912.09375000000   136580.6093750000   226072.0000000000   381455.1562500000   549776.4375000000   911870.6875000000   1301813.000000000   1940366.375000000   2737503.750000000   3950713.500000000   4802024.000000000   5691583.000000000   6219107.000000000   5945479.000000000   5240723.000000000   4508781.500000000   4197869.000000000   4583915.500000000   4724007.000000000   5086533.000000000   4638785.500000000   3622195.000000000   2192545.000000000   992328.6250000000   245668.0781250000   43075.47656250000   5792.995117187500   3800.044189453125   1864.839233398438   1825.293212890625   5343.833007812500   56064.30468750000
2007-08-18/21:49:15.109   65251.92578125000   124703.9375000000   166578.6250000000   321851.3750000000   478063.9375000000   767882.8750000000   1157154.750000000   1649275.750000000   2444147.000000000   3555539.750000000   4802025.000000000   5894940.000000000   6426504.500000000   6582781.500000000   5896070.500000000   5185324.500000000   4897727.000000000   4825245.000000000   5221423.000000000   4832137.000000000   4896567.500000000   3880980.000000000   2450527.250000000   1216418.500000000   269442.8125000000   58739.34765625000   21241.00390625000   11400.13867187500   3729.679443359375   7301.176269531250   3562.555664062500   70080.45312500000
2007-08-18/21:49:18.115   94912.10937500000   172210.8125000000   285565.9375000000   452980.5000000000   669299.1875000000   1007864.500000000   1350033.375000000   2037399.625000000   2835292.500000000   3950714.000000000   5002181.500000000   5691583.500000000   5804332.500000000   5520642.500000000   5022287.500000000   4734289.500000000   4664434.500000000   4825244.500000000   4972711.500000000   4832136.500000000   4638786.000000000   4010375.000000000   2579521.000000000   1088366.500000000   316992.4062500000   43075.48046875000   11585.99511718750   13300.16308593750   9324.201171875000   9126.471679687500   5343.833984375000   77088.53125000000
2007-08-18/21:49:21.121   112708.2890625000   225656.4843750000   345060.4375000000   476822.4687500000   741013.8750000000   1247854.875000000   1639361.875000000   2328507.500000000   3324256.750000000   4345911.500000000   5602687.000000000   6098302.000000000   6426505.000000000   6157907.500000000   5459166.500000000   4734289.500000000   4431149.000000000   4583916.500000000   4724007.500000000   5086533.500000000   4638786.000000000   3751587.000000000   2450527.250000000   1088366.500000000   301142.5312500000   31327.60351562500   11585.99609375000   7600.091308593750   3729.679687500000   0.000000000000000   5343.833984375000   52560.28125000000
2007-08-18/21:49:24.126   112708.2890625000   190026.0156250000   309363.6875000000   524506.6250000000   764919.0000000000   1151857.750000000   1542917.750000000   2328507.500000000   3128667.000000000   4148310.250000000   5202344.500000000   5894940.500000000   6011718.000000000   5733058.500000000   5240724.500000000   4959804.000000000   4664435.000000000   5066581.000000000   4972712.000000000   5086534.000000000   4896567.500000000   4010375.250000000   2450527.250000000   1152392.375000000   285292.6562500000   54823.38281250000   11585.99707031250   7600.091796875000   1864.839721679688   0.000000000000000   3562.555908203125   52560.28515625000
2007-08-18/21:49:27.132   112708.2968750000   142519.0000000000   226072.0468750000   298010.0312500000   525872.3125000000   815878.6250000000   1157154.875000000   1649276.000000000   2541931.750000000   3555540.250000000   4601874.500000000   5488234.000000000   6011718.000000000   6157908.000000000   5896071.500000000   5410852.500000000   5131027.500000000   5066581.000000000   5470142.000000000   5340938.000000000   4896568.000000000   4139772.500000000   2837514.500000000   1408500.000000000   396242.3437500000   43075.48828125000   15448.00000000000   7600.092285156250   5594.520507812500   5475.882324218750   1781.277832031250   49056.25781250000
2007-08-18/21:49:30.138   100844.1875000000   142519.0156250000   249869.5937500000   345692.9375000000   501968.1875000000   767883.0625000000   1108936.250000000   1552248.750000000   2346364.750000000   3357962.000000000   4401730.000000000   5284890.000000000   5804334.000000000   6157909.000000000   6114534.000000000   5636387.000000000   5364334.000000000   5307924.500000000   5470142.500000000   5086535.000000000   4896568.500000000   4139773.000000000   2837515.000000000   1344472.625000000   364542.3437500000   58739.36328125000   25103.01757812500   1900.022583007812   5594.521484375000   9126.473632812500   0.000000000000000   56064.32812500000
2007-08-18/21:49:33.144   118640.3828125000   124703.9687500000   237970.8281250000   405296.9687500000   549776.6250000000   959867.6875000000   1253593.625000000   1746305.125000000   2639717.750000000   3753125.000000000   4802026.000000000   5691585.000000000   6426506.000000000   6370343.000000000   5677617.000000000   5410853.000000000   5131028.000000000   4825246.000000000   4972713.000000000   5086534.500000000   4638787.000000000   4010376.000000000   2450527.750000000   1216418.750000000   348692.3750000000   70487.28125000000   15448.00195312500   0.000000000000000   5594.520996093750   9126.473632812500   3562.556396484375   56064.32812500000
2007-08-18/21:49:36.150   124572.4609375000   213779.6875000000   333161.5937500000   500664.6250000000   693204.1875000000   1103859.875000000   1542918.125000000   2134434.750000000   3030874.750000000   3950715.250000000   4601875.000000000   5488235.000000000   5804334.500000000   5520644.000000000   4803859.000000000   4508783.500000000   4431150.000000000   4583917.500000000   4724009.000000000   4832138.000000000   4638787.500000000   3751588.000000000   2321536.000000000   1088366.875000000   301142.5937500000   39159.53125000000   7723.997558593750   7600.093261718750   1864.840087890625   7301.178710937500   3562.556640625000   56064.32812500000
2007-08-18/21:49:39.156   112708.3203125000   148457.3906250000   214173.3750000000   405297.0312500000   597585.5625000000   863874.7500000000   1205374.250000000   2037400.375000000   2835293.750000000   4148311.250000000   5202346.000000000   5894942.000000000   6011719.500000000   5733060.000000000   5240725.500000000   4508783.500000000   4197871.000000000   4101281.250000000   4475312.500000000   4577749.000000000   4381014.000000000   3622196.750000000   2192546.000000000   1024341.625000000   253593.0937500000   50907.42968750000   5792.998046875000   5700.069824218750   5594.521972656250   7301.179199218750   3562.556884765625   56064.33203125000
2007-08-18/21:49:42.162   112708.3359375000   136580.6875000000   214173.4062500000   345693.0000000000   501968.2812500000   767883.2500000000   1205374.375000000   1843335.750000000   2737505.500000000   3555541.500000000   4601876.000000000   5488236.000000000   6219111.000000000   5945482.500000000   5240726.500000000   4508784.000000000   4431151.000000000   4583918.500000000   4724010.000000000   4832139.000000000   4638788.500000000   3880981.750000000   2321536.250000000   1088367.000000000   316992.5625000000   50907.43359375000   1930.999145507812   5700.070312500000   9324.206054687500   7301.180175781250   10687.67675781250   56064.33984375000
2007-08-18/21:49:45.168   88980.10156250000   118765.6562500000   261768.4375000000   286089.4687500000   501968.2812500000   719887.9375000000   1205374.375000000   1746305.375000000   2835294.000000000   4148311.750000000   5202346.500000000   6505047.000000000   7256155.000000000   7220141.500000000   6769958.000000000   6087475.500000000   5364335.000000000   5549275.000000000   5967602.500000000   5849770.500000000   5412154.500000000   4398573.500000000   2708517.750000000   1216419.000000000   316992.5625000000   62655.34765625000   9655.000000000000   3800.046386718750   1864.840332031250   7301.179687500000   1781.278320312500   70080.48437500000
2007-08-18/21:49:48.174   177961.4218750000   201902.9062500000   321262.7187500000   476822.6875000000   764919.3125000000   1151858.250000000   1542918.375000000   2231471.250000000   3128668.250000000   4345913.500000000   5002184.000000000   5488236.000000000   6011720.500000000   5733061.000000000   5677618.500000000   5185327.000000000   5131029.000000000   5307925.500000000   5470144.000000000   5340940.000000000   4896570.000000000   4010377.000000000   2321536.500000000   1152392.875000000   253593.1406250000   54823.40625000000   9655.000000000000   9500.120117187500   9324.207031250000   3650.589355468750   3562.557373046875   63072.41406250000
2007-08-18/21:49:51.179   148300.8593750000   201902.9218750000   273667.2812500000   548349.1250000000   645394.8750000000   1055862.500000000   1398254.750000000   1940367.625000000   2835294.250000000   3753126.000000000   4601876.500000000   5284892.000000000   5804336.000000000   6157911.000000000   5677618.500000000   5636388.500000000   5131029.500000000   5066583.000000000   4972714.500000000   5086536.500000000   4638788.500000000   3492808.000000000   2321536.500000000   1024341.812500000   285292.8125000000   43075.50781250000   5792.999023437500   1900.023193359375   0.000000000000000   14602.36718750000   5343.836914062500   45552.25000000000
2007-08-18/21:49:54.185   106776.2968750000   178149.3281250000   273667.3125000000   381455.4687500000   549776.8750000000   767883.3750000000   1060718.250000000   1746305.875000000   2639718.750000000   3753126.500000000   4802028.000000000   5894944.000000000   6219112.500000000   6157911.500000000   5677619.500000000   5185328.000000000   4897730.500000000   4825248.000000000   4972715.000000000   4577750.500000000   4123248.750000000   3234035.250000000   2192546.750000000   1024341.937500000   253593.1875000000   54823.41796875000   5793.000000000000   1900.023437500000   11189.05078125000   12777.07226562500   5343.837402343750   56064.35156250000
2007-08-18/21:49:57.191   77116.03906250000   118765.6796875000   190376.0468750000   262248.2500000000   454160.2187500000   623898.4375000000   964282.2500000000   1406710.750000000   2053025.375000000   3357963.250000000   4401731.500000000   5894944.000000000   6219112.000000000   6582785.500000000   6114536.000000000   5185328.000000000   4897730.500000000   4583919.000000000   4475314.000000000   4068993.750000000   3994368.250000000   3363420.750000000   2063558.375000000   992329.4375000000   253593.1718750000   54823.41406250000   7724.000488281250   9500.121093750000   1864.840820312500   7301.181152343750   7125.117675781250   63072.42187500000
2007-08-18/21:50:00.197   59319.94921875000   100950.6953125000   178477.3906250000   250327.6562500000   382448.6562500000   647895.7500000000   1012500.125000000   1503736.250000000   2444148.750000000   3555542.250000000   4802028.500000000   6098306.500000000   6633912.000000000   7007685.000000000   6551479.000000000   5636389.500000000   5364336.500000000   5307927.000000000   5470145.000000000   5340941.500000000   4896571.000000000   4010378.000000000   2837516.250000000   1216419.375000000   316992.6250000000   54823.41796875000   13517.00585937500   1900.023437500000   3729.682128906250   9126.478515625000   0.000000000000000   56064.35156250000
2007-08-18/21:50:03.203   106776.3046875000   190026.1406250000   309363.9062500000   429138.9687500000   669299.7500000000   1103860.500000000   1542918.875000000   2134435.750000000   3128669.250000000   4345914.500000000   5202348.500000000   5894944.500000000   6426509.500000000   6370346.000000000   5896075.000000000   5636390.000000000   5131030.500000000   5549277.000000000   5718871.000000000   5849772.000000000   5154360.000000000   4398575.000000000   2966515.750000000   1344473.250000000   316992.6562500000   46991.48046875000   5793.000488281250   1900.023559570312   1864.840942382812   7301.182128906250   5343.837890625000   70080.50781250000
2007-08-18/21:50:06.209   213554.3593750000   273164.3125000000   428353.9375000000   619876.4375000000   956163.2500000000   1439854.500000000   2025154.375000000   2716672.750000000   3519855.000000000   4148313.250000000   4802029.000000000   5284893.000000000   5182219.000000000   5095834.500000000   4585438.000000000   4734293.500000000   4664438.500000000   5066584.500000000   5470145.500000000   5340942.000000000   4896571.500000000   4139775.250000000   2837516.500000000   1216419.500000000   380392.5625000000   39159.55078125000   5793.000488281250   11400.14843750000   7459.366699218750   1825.295043945312   5343.838378906250   56064.35937500000
2007-08-18/21:50:09.215   118640.4609375000   225656.7031250000   333161.8125000000   429139.0625000000   669299.8750000000   1103860.625000000   1446476.250000000   1940368.500000000   2933085.500000000   3950717.750000000   4802029.500000000   5488238.500000000   5804338.000000000   5520648.000000000   5240729.000000000   4959808.500000000   4897732.000000000   5066585.000000000   5221428.000000000   5340942.500000000   4896572.000000000   4010378.750000000   2708519.250000000   1280446.375000000   316992.7187500000   46991.49218750000   19310.01953125000   9500.124023437500   3729.683105468750   5475.886718750000   3562.559082031250   70080.52343750000
2007-08-18/21:50:12.221   83048.10156250000   130642.3984375000   202274.7968750000   286089.5937500000   430256.3750000000   743885.8750000000   1108937.000000000   1503736.500000000   2444149.250000000   3555543.000000000   5202349.000000000   6301676.000000000   7463585.000000000   7857558.500000000   7643947.500000000   6538592.000000000   5830971.000000000   5549278.000000000   5718872.000000000   5340942.500000000   4896572.000000000   4139775.750000000   2966516.250000000   1472529.250000000   332842.6250000000   54823.42968750000   9655.003906250000   17100.23046875000   1864.841308593750   9126.480468750000   3562.558837890625   63072.43750000000
2007-08-18/21:50:15.227   118640.4687500000   172211.0000000000   285566.2187500000   429139.0625000000   621490.5000000000   1055862.875000000   1205375.000000000   1940368.500000000   2737506.750000000   3753127.750000000   5002186.500000000   5691589.000000000   6219114.000000000   5945485.500000000   5677621.000000000   5185329.500000000   5364338.000000000   5307928.000000000   5470146.500000000   5340943.000000000   4896572.000000000   4010379.000000000   2708519.250000000   1280446.375000000   348692.6250000000   62655.37890625000   5793.001464843750   5700.073242187500   11189.05468750000   5475.887207031250   1781.279296875000   45552.26953125000
2007-08-18/21:50:18.232   118640.4843750000   166272.6250000000   309364.0312500000   429139.1250000000   669299.9375000000   959868.5625000000   1446476.375000000   2037402.000000000   3030877.250000000   4345916.000000000   5202350.000000000   5691590.000000000   5804339.000000000   5733064.500000000   5022293.500000000   5185330.500000000   4664440.000000000   4825250.000000000   4972717.000000000   5086539.000000000   4638791.500000000   4010379.500000000   2579523.750000000   1152393.500000000   301142.8437500000   78319.30468750000   9655.005859375000   1900.024291992188   5594.525878906250   12777.07714843750   3562.559570312500   63072.44921875000
2007-08-18/21:50:21.238   106776.3359375000   178149.4062500000   273667.4375000000   405297.3125000000   573681.5000000000   959868.5000000000   1350034.875000000   1940368.750000000   2737507.000000000   3950718.500000000   5202350.000000000   6098308.500000000   6426511.500000000   6157914.000000000   5896077.000000000   5636391.500000000   5364338.500000000   5307929.000000000   4972717.000000000   4832142.000000000   4638791.000000000   3880984.250000000   2708519.500000000   1152393.500000000   427942.9375000000   46991.49609375000   13517.01171875000   9500.125000000000   5594.525878906250   5475.887695312500   10687.68359375000   56064.37500000000
2007-08-18/21:50:24.244   106776.3437500000   166272.6406250000   214173.5468750000   369534.8125000000   573681.5625000000   815879.4375000000   1253594.750000000   1843337.000000000   2835296.000000000   3950718.500000000   5002187.500000000   5691590.000000000   5596960.500000000   5308239.500000000   5459173.000000000   5185330.500000000   4897733.000000000   5066586.000000000   5221429.000000000   5086539.500000000   4896573.000000000   4010379.500000000   2708519.750000000   1280446.625000000   380392.6875000000   58739.41406250000   15448.01562500000   1900.024291992188   3729.683837890625   1825.295532226562   3562.559570312500   77088.62500000000
2007-08-18/21:50:27.250   88980.17187500000   124704.0859375000   237971.0468750000   333772.5000000000   478064.5000000000   815879.5000000000   1301814.750000000   1843337.125000000   2639720.250000000   3753128.500000000   5002187.500000000   5691590.500000000   6011724.500000000   5945487.000000000   5240730.000000000   4734295.500000000   4431154.000000000   4583921.500000000   4724013.000000000   4832142.500000000   4381017.500000000   3622199.750000000   2321538.000000000   1088367.875000000   348692.6875000000   46991.50390625000   9655.006835937500   13300.17968750000   5594.526367187500   5475.888183593750   3562.559814453125   45552.27734375000
2007-08-18/21:50:30.256   112708.4296875000   190026.2500000000   285566.3437500000   429139.2187500000   597586.1250000000   1007865.875000000   1398255.750000000   1746307.000000000   2835296.500000000   3753129.000000000   4802031.500000000   5284896.000000000   5389588.500000000   5095837.000000000   4585440.500000000   4283286.500000000   4431154.500000000   4583922.500000000   4475316.500000000   4832143.000000000   4638792.500000000   3492810.750000000   2063559.750000000   960317.7500000000   229818.6562500000   31327.64453125000   3862.001953125000   5700.075195312500   7459.370605468750   5475.889160156250   10687.68554687500   70080.54687500000
2007-08-18/21:50:33.262   136436.7656250000   213779.9062500000   309364.0937500000   476823.0625000000   741014.8125000000   1103861.000000000   1542919.625000000   2134437.000000000   3030878.000000000   3950719.250000000   4601880.000000000   5081557.000000000   5182221.500000000   5095837.000000000   4803864.000000000   4508788.000000000   4664440.500000000   4583922.000000000   4972718.000000000   5086540.000000000   4638792.000000000   3751591.750000000   2321538.250000000   992330.0625000000   229818.6562500000   39159.57031250000   17379.02148437500   5700.075195312500   11189.05761718750   0.000000000000000   3562.560302734375   70080.54687500000
2007-08-18/21:50:36.268   106776.3671875000   160334.2812500000   333161.9375000000   476823.0937500000   717109.8750000000   1055863.250000000   1542919.750000000   2328510.500000000   3324261.000000000   4345917.500000000   5402520.000000000   6098310.000000000   6426513.500000000   6370350.000000000   5896078.500000000   5410859.000000000   5131033.500000000   5066587.500000000   5470148.500000000   5340944.500000000   4896574.000000000   4010380.500000000   2579524.500000000   1088368.000000000   301142.9375000000   62655.40234375000   5793.003906250000   1900.024658203125   7459.370605468750   7301.186523437500   0.000000000000000   49056.31640625000
2007-08-18/21:50:39.274   142368.8906250000   213779.9531250000   297465.2500000000   524507.3750000000   717109.9375000000   1199857.875000000   1639364.250000000   2231473.500000000   3324261.500000000   4148316.000000000   5202352.000000000   5894948.500000000   5804341.500000000   5945488.500000000   5459174.500000000   5185332.500000000   4897734.500000000   5066588.000000000   5221430.500000000   5340945.500000000   5154363.500000000   4139778.000000000   2579524.750000000   1216420.250000000   332842.8125000000   62655.41015625000   9655.009765625000   1900.024902343750   0.000000000000000   9126.485351562500   12468.96972656250   52560.35937500000
2007-08-18/21:50:42.280   148301.0000000000   225656.8281250000   345060.9687500000   500665.2500000000   741015.0000000000   1007866.062500000   1446477.000000000   2037402.875000000   2933087.250000000   4148316.250000000   5002189.500000000   5488242.000000000   5389589.500000000   5520651.000000000   5240732.000000000   4734297.000000000   4664442.000000000   4583923.000000000   4972719.500000000   5086541.500000000   4638793.500000000   4010381.250000000   2450531.000000000   1152394.000000000   332842.8437500000   70487.37500000000   11586.01367187500   1900.025024414062   11189.06054687500   5475.890136718750   5343.842285156250   70080.56250000000
2007-08-18/21:50:45.285   112708.4531250000   213779.9531250000   285566.3750000000   405297.5000000000   645395.5000000000   959868.9375000000   1301815.125000000   2037402.750000000   2933087.000000000   4148316.250000000   5002189.500000000   5894949.000000000   6219117.500000000   5520651.000000000   5240732.000000000   4734297.000000000   4431155.500000000   5066588.000000000   4972719.000000000   5086541.000000000   4638793.000000000   3751592.500000000   2450531.000000000   1216420.250000000   364542.8125000000   62655.41406250000   13517.01757812500   5700.076171875000   3729.685058593750   9126.485351562500   3562.561035156250   63072.47656250000
2007-08-18/21:50:48.291   100844.3203125000   106889.1093750000   214173.6406250000   321851.8750000000   454160.6250000000   743886.3750000000   1108937.625000000   1552250.750000000   2541935.250000000   3357966.250000000   4802032.500000000   5894949.000000000   6426515.000000000   6370351.500000000   5677624.500000000   4959811.500000000   4664442.000000000   4825252.500000000   4972719.500000000   5086541.500000000   4381019.000000000   3492811.500000000   2192548.750000000   960317.9375000000   285293.0937500000   62655.41796875000   11586.01367187500   5700.076660156250   7459.372558593750   12777.08300781250   3562.561035156250   56064.40234375000
2007-08-18/21:50:51.297   100844.3359375000   142519.2187500000   172528.2343750000   309931.1875000000   501968.9062500000   743886.4375000000   1157156.625000000   1843338.000000000   2835297.500000000   3950720.750000000   5002190.000000000   6098312.500000000   6426515.500000000   5945490.000000000   5459176.000000000   4959812.500000000   4897735.500000000   4583924.000000000   4972720.000000000   5086542.000000000   4896575.500000000   3751593.250000000   2579525.250000000   1152394.250000000   269443.2812500000   50907.49609375000   7724.008789062500   3800.051025390625   3729.685791015625   5475.891113281250   8906.407226562500   52560.37109375000
2007-08-18/21:50:54.303   166097.3750000000   213779.9843750000   333162.0312500000   452981.2500000000   717110.0625000000   1103861.500000000   1542920.250000000   2037403.125000000   2933087.500000000   3753130.250000000   4802033.000000000   4878226.000000000   4974862.500000000   4883441.500000000   4803866.000000000   4508789.500000000   4431156.000000000   4583924.000000000   4972720.000000000   4832145.000000000   4381019.500000000   3622201.500000000   2321539.250000000   960318.0625000000   237743.6250000000   29369.67382812500   17379.02929687500   5700.077148437500   1864.842651367188   3650.593505859375   1781.280517578125   77088.66406250000
2007-08-18/21:50:57.309   148301.0468750000   225656.8906250000   368859.0312500000   524507.5625000000   812730.7500000000   1199858.250000000   1639364.875000000   2231474.000000000   3128672.500000000   4148317.250000000   4601882.000000000   4878226.500000000   4974863.000000000   4458665.500000000   4367025.000000000   4283288.500000000   4431156.500000000   4825253.500000000   4972720.500000000   5086542.500000000   4638794.500000000   3622202.000000000   2192549.250000000   992330.5625000000   253593.4687500000   39159.58984375000   5793.006347656250   5700.078125000000   1864.842895507812   5475.891601562500   1781.280761718750   63072.49609375000
2007-08-18/21:51:00.315   136436.8281250000   213780.0156250000   368859.0312500000   548349.7500000000   812730.7500000000   1247857.000000000   1735810.625000000   2425550.500000000   3519858.250000000   4345919.000000000   5002190.500000000   5284898.500000000   5389591.000000000   5095839.500000000   5240733.500000000   4959812.500000000   4897736.000000000   5066589.500000000   5470151.000000000   5595359.000000000   5154365.500000000   4139779.250000000   2579525.500000000   1024343.062500000   332842.9062500000   43075.55859375000   9655.012695312500   7600.104492187500   9324.218750000000   23728.89062500000   3562.562011718750   56064.41406250000
2007-08-18/21:51:03.321   124572.6640625000   172211.1562500000   261768.8125000000   405297.6562500000   621491.0625000000   911872.5625000000   1350036.000000000   1940370.250000000   2639722.000000000   3950721.750000000   4802034.000000000   5488244.000000000   5804344.000000000   5733069.000000000   5459177.000000000   5185334.500000000   5364343.000000000   5549283.000000000   5718877.500000000   5595359.500000000   5154366.000000000   4398580.000000000   2579526.000000000   1152394.500000000   348692.9375000000   50907.50781250000   7724.010253906250   7600.105468750000   1864.843139648438   7301.190429687500   8906.409179687500   56064.42187500000
2007-08-18/21:51:06.327   136436.8437500000   166272.7656250000   261768.8125000000   405297.6562500000   621491.0625000000   1007866.437500000   1253595.750000000   1940370.250000000   2737509.250000000   3555546.500000000   4601882.500000000   5488243.500000000   6011728.500000000   6157919.000000000   5896082.000000000   5185334.500000000   5131036.500000000   5066590.000000000   5221432.500000000   5086543.000000000   4896576.500000000   4398579.500000000   2966519.250000000   1472530.625000000   380392.9687500000   62655.43750000000   7724.010253906250   5700.078613281250   3729.686523437500   7301.190429687500   3562.562255859375   38544.24609375000
2007-08-18/21:51:09.333   100844.3671875000   154396.0156250000   249870.0312500000   369535.1250000000   597586.5625000000   959869.4375000000   1301815.875000000   1843338.625000000   2835298.500000000   3950722.000000000   5002192.000000000   6098314.500000000   6219120.500000000   6157920.000000000   5896082.500000000   5410862.500000000   5364343.500000000   5549284.000000000   5470152.000000000   5340948.500000000   5154366.500000000   4398580.500000000   3224524.500000000   1600588.625000000   507194.3750000000   86151.35156250000   11586.01953125000   1900.026000976562   3729.687011718750   3650.594726562500   5343.844726562500   56064.42578125000
2007-08-18/21:51:12.338   112708.5078125000   178149.5625000000   297465.4062500000   405297.6875000000   645395.8125000000   1007866.500000000   1398256.750000000   1940370.500000000   2933088.500000000   3950722.000000000   5002191.500000000   5691595.000000000   6011729.500000000   5520653.500000000   5022297.500000000   4508791.000000000   4431157.500000000   4583925.500000000   4972721.500000000   5086543.500000000   4638795.500000000   4010383.000000000   2450532.000000000   1152394.500000000   396243.0937500000   62655.44140625000   19310.04101562500   1900.025878906250   5594.531250000000   1825.297119140625   1781.281127929688   63072.50781250000
2007-08-18/21:51:15.344   88980.25000000000   148457.6562500000   237971.2656250000   405297.7500000000   525873.3750000000   911872.7500000000   1253596.000000000   1843338.875000000   2639722.750000000   3555547.250000000   4601883.500000000   5284900.000000000   5804345.000000000   5308244.500000000   4585444.000000000   4283290.000000000   4197878.500000000   4583926.000000000   4972722.000000000   4577757.500000000   4381021.500000000   3363425.750000000   2063561.375000000   928306.1875000000   269443.3750000000   54823.49609375000   9655.015625000000   5700.079589843750   3729.687500000000   9126.491210937500   0.000000000000000   49056.35546875000
2007-08-18/21:51:18.350   71184.10156250000   130642.5546875000   178477.6406250000   238407.4062500000   430256.9062500000   719889.1250000000   964283.6875000000   1552251.625000000   2541936.750000000   3753132.000000000   4802035.000000000   5894952.500000000   6011730.000000000   5945492.000000000   5459178.000000000   4959814.500000000   4897737.500000000   4825255.000000000   4724017.500000000   5086544.000000000   4638796.000000000   3492813.500000000   2192549.750000000   992330.8750000000   229818.8281250000   35243.63281250000   7724.011718750000   3800.052734375000   7459.376464843750   5475.893066406250   0.000000000000000   49056.35546875000
2007-08-18/21:51:21.356   112708.5312500000   136580.9375000000   202275.0468750000   309931.3437500000   525873.4375000000   767884.5625000000   1108938.375000000   1843339.000000000   2737510.250000000   4148319.250000000   5402525.000000000   6098315.500000000   6633922.000000000   6795243.000000000   5677628.000000000   5185336.000000000   4897738.000000000   5066591.500000000   5221434.500000000   5340949.500000000   4896578.500000000   3880988.750000000   2321540.500000000   1024343.562500000   285293.2812500000   54823.50000000000   15448.03222656250   3800.053222656250   7459.377441406250   7301.192871093750   3562.563476562500   63072.52343750000
2007-08-18/21:51:24.362   201690.3125000000   261287.7343750000   380758.1875000000   596034.7500000000   908353.0625000000   1343856.375000000   1832258.500000000   2716676.500000000   3519859.750000000   4543528.500000000   5202356.000000000   5894953.000000000   6011730.500000000   5520655.000000000   5022299.000000000   4734300.000000000   4897738.000000000   5066591.500000000   5470153.500000000   5340949.500000000   4896578.000000000   3751595.000000000   2321540.500000000   1024343.500000000   269443.4062500000   39159.60546875000   13517.02636718750   3800.052978515625   1864.843627929688   0.000000000000000   7125.128417968750   56064.43750000000
2007-08-18/21:51:27.368   225419.0312500000   296918.7187500000   428354.5937500000   619877.3750000000   764920.6875000000   1247857.750000000   1735811.500000000   2328512.750000000   3324264.250000000   4345921.500000000   5402525.500000000   6301684.500000000   6219122.500000000   5520655.500000000   5022299.500000000   4959815.500000000   4431159.000000000   4825256.000000000   5221435.000000000   5086545.500000000   4896579.000000000   4139781.500000000   2579527.000000000   1088369.125000000   348693.0937500000   62655.46484375000   5793.009277343750   15200.22460937500   5594.533203125000   9126.493164062500   3562.563964843750   70080.61718750000
2007-08-18/21:51:30.374   118640.6250000000   154396.0625000000   249870.1093750000   381456.0937500000   597586.6875000000   911872.9375000000   1253596.250000000   1843339.250000000   2737510.500000000   3753132.750000000   5002193.500000000   6505059.000000000   7256168.500000000   7007696.000000000   6333014.500000000   5636398.500000000   5364345.000000000   5549285.500000000   5470154.000000000   5595362.000000000   5412165.000000000   4398581.500000000   2966520.500000000   1408503.125000000   412093.3125000000   86151.37500000000   11586.02246093750   3800.053466796875   3729.688232421875   5475.894531250000   1781.281738281250   63072.52734375000
2007-08-18/21:51:33.380   118640.6328125000   136580.9531250000   249870.1250000000   345693.6562500000   525873.5000000000   815880.4375000000   1157157.500000000   1746308.750000000   2835299.500000000   4148319.750000000   5202356.500000000   6098316.500000000   6841332.500000000   6582797.000000000   6333015.000000000   5636399.000000000   5364345.500000000   5790643.000000000   5470154.000000000   5595362.000000000   5154368.500000000   4657389.500000000   2966520.500000000   1536560.000000000   459643.8125000000   86151.38281250000   21241.05468750000   1900.026611328125   11189.07031250000   9126.493164062500   5343.846679687500   63072.53125000000
2007-08-18/21:51:36.386   100844.4140625000   172211.2500000000   237971.3593750000   369535.3125000000   597586.8125000000   959869.8750000000   1205376.875000000   1843339.500000000   2835299.750000000   3950724.000000000   5002194.000000000   5894954.500000000   6426521.000000000   6370357.000000000   5677629.500000000   4959816.000000000   4897739.500000000   5307936.500000000   5221436.000000000   5595363.000000000   4896579.500000000   4139782.250000000   2837521.250000000   1408503.375000000   443793.6875000000   58739.49218750000   5793.010253906250   3800.054199218750   5594.533691406250   5475.895507812500   1781.281982421875   52560.41406250000
2007-08-18/21:51:39.391   112708.5703125000   154396.0937500000   249870.1718750000   405297.9062500000   621491.4375000000   911873.1250000000   1350036.875000000   1940371.500000000   2835300.000000000   3950724.250000000   4601885.500000000   5488247.500000000   5182228.000000000   5095843.000000000   4367028.000000000   4283292.000000000   4664446.500000000   4825257.000000000   5221436.000000000   5086546.500000000   4896580.000000000   4010385.250000000   2579527.500000000   1280448.375000000   332843.1875000000   39159.62109375000   13517.03125000000   5700.082031250000   0.000000000000000   3650.596679687500   1781.282104492188   52560.41406250000
2007-08-18/21:51:42.397   136436.9375000000   190026.4687500000   356960.2812500000   452981.6562500000   669300.8750000000   959869.9375000000   1301816.500000000   2037404.875000000   2835299.750000000   3753133.500000000   5002194.500000000   5488247.000000000   5389595.000000000   5095843.000000000   4585446.000000000   4283291.500000000   4197880.000000000   4583928.000000000   4724019.500000000   4832149.000000000   4638798.000000000   3751596.250000000   2192550.750000000   960318.8750000000   285293.3750000000   70487.44531250000   7724.015136718750   1900.026977539062   9324.225585937500   7301.194824218750   7125.130859375000   49056.37500000000
2007-08-18/21:51:45.403   130504.8437500000   142519.3437500000   261769.0000000000   369535.3437500000   573682.3750000000   911873.1875000000   1253596.625000000   1940371.625000000   3030881.750000000   3753133.750000000   4802037.500000000   5488247.500000000   5389595.500000000   5095843.500000000   4367028.000000000   4057796.750000000   4197880.500000000   4342605.500000000   4724020.000000000   4577759.500000000   4381023.500000000   3363427.250000000   2063562.375000000   864282.3125000000   190194.5625000000   43075.59375000000   7724.015625000000   3800.054443359375   7459.379882812500   9126.495117187500   3562.564697265625   49056.37890625000
2007-08-18/21:51:48.409   106776.5078125000   148457.7343750000   261769.0312500000   405297.9687500000   621491.5625000000   911873.3125000000   1301816.750000000   1843339.875000000   2541938.250000000   3555549.250000000   4401740.500000000   4878231.000000000   5389596.000000000   5095844.000000000   4803871.000000000   4283292.500000000   4197881.000000000   4583928.500000000   4724020.500000000   5086547.500000000   4381024.000000000   3880990.500000000   2450533.750000000   1024344.000000000   269443.5312500000   46991.57421875000   7724.016601562500   5700.083007812500   9324.227539062500   3650.597412109375   5343.848632812500   56064.46484375000
2007-08-18/21:51:51.415   154233.2968750000   249410.9218750000   404556.5312500000   500665.8125000000   812731.5000000000   1199859.250000000   1639366.250000000   1940371.875000000   2835300.250000000   3555549.250000000   4201600.500000000   4471582.000000000   4560163.000000000   4033917.500000000   3930212.000000000   3832308.500000000   4197881.000000000   4342606.000000000   4972725.000000000   5086547.000000000   4638798.500000000   4010385.750000000   2450533.750000000   1024344.000000000   316993.2500000000   46991.57031250000   13517.03320312500   7600.111328125000   9324.226562500000   5475.896484375000   7125.131835937500   52560.42187500000
2007-08-18/21:51:54.421   94912.37500000000   148457.7500000000   214173.9062500000   309931.5312500000   478065.2812500000   767885.0625000000   1157158.000000000   1746309.625000000   2541938.500000000   3555549.750000000   4601887.000000000   5488249.000000000   5596970.000000000   5520658.000000000   5022302.000000000   4508794.500000000   4431161.000000000   5066594.500000000   5221437.500000000   5086548.000000000   4896581.000000000   4010386.250000000   2708524.250000000   1408503.750000000   396243.4062500000   101815.4062500000   9655.022460937500   7600.112304687500   11189.07519531250   7301.197265625000   10687.70117187500   91104.96875000000
2007-08-18/21:51:57.427   88980.31250000000   130642.6484375000   178477.7656250000   250328.1875000000   406353.2812500000   671894.5000000000   1108939.000000000   1746309.500000000   2737511.750000000   3950725.250000000   5202359.000000000   6098319.000000000   6633926.000000000   6795246.500000000   5896087.000000000   4959817.500000000   5131041.000000000   5066594.500000000   5470156.500000000   5595364.500000000   5412167.500000000   4398583.500000000   2966521.750000000   1344476.000000000   443793.8125000000   78319.43750000000   7724.017089843750   3800.055419921875   5594.535644531250   3650.597656250000   3562.565429687500   56064.46875000000
2007-08-18/21:52:00.433   154233.3281250000   190026.5468750000   368859.4375000000   405298.0625000000   717111.0000000000   1055865.000000000   1542922.125000000   2134440.500000000   3030882.750000000   4345924.000000000   5002196.500000000   5691600.500000000   6011735.000000000   5520659.000000000   5240739.500000000   4734303.500000000   4897741.500000000   5066595.000000000   5470157.000000000   5340953.000000000   5154371.000000000   4139784.000000000   2708524.500000000   1216422.000000000   332843.3125000000   62655.50000000000   15448.04296875000   5700.084472656250   7459.382324218750   5475.897949218750   0.000000000000000   70080.65625000000
2007-08-18/21:52:03.439   213554.7968750000   296918.9062500000   475951.5312500000   619877.6875000000   956165.2500000000   1391857.250000000   1832259.750000000   2619635.250000000   3519862.250000000   4148322.000000000   4802039.000000000   5081565.000000000   4767513.500000000   4671056.000000000   4585447.500000000   4283293.500000000   4197881.500000000   4342607.000000000   4724021.500000000   5086548.000000000   4381025.000000000   3751597.750000000   2579528.500000000   1152395.625000000   348693.2812500000   58739.51562500000   17379.05078125000   11400.17187500000   3729.690429687500   3650.597900390625   3562.565917968750   52560.43359375000
2007-08-18/21:52:06.445   118640.7109375000   130642.6796875000   261769.1093750000   357614.6875000000   573682.6250000000   863877.1250000000   1253597.125000000   1843340.500000000   2835301.250000000   4345924.500000000   5802884.500000000   7115222.500000000   8085919.000000000   7220160.500000000   6333019.500000000   5185340.500000000   4897742.000000000   4825259.500000000   4972726.500000000   4832151.500000000   4638800.000000000   4010387.250000000   2708524.750000000   1344476.250000000   459644.1250000000   46991.58984375000   11586.03125000000   0.000000000000000   5594.536621093750   10951.80078125000   0.000000000000000   77088.76562500000
2007-08-18/21:52:09.450   53388.05468750000   83135.94531250000   160629.8125000000   262248.8750000000   382449.5312500000   575905.5625000000   1060720.625000000   1503739.625000000   2150809.250000000   3555550.500000000   5002196.500000000   6301689.000000000   7463600.500000000   7432625.500000000   6333019.000000000   5636402.500000000   5131042.000000000   5066595.500000000   4972726.500000000   5086549.000000000   4638800.000000000   4010387.000000000   2708524.750000000   1408504.000000000   396243.5000000000   62655.50781250000   9655.024414062500   15200.23437500000   3729.690673828125   3650.598388671875   5343.850097656250   63072.57031250000
2007-08-18/21:52:12.456   118640.7265625000   148457.8125000000   261769.1406250000   405298.1562500000   621491.8125000000   911873.6875000000   1398258.375000000   2231477.000000000   3128676.500000000   4148323.000000000   5602704.500000000   6098321.000000000   6426525.000000000   6157926.500000000   5459183.500000000   5185341.000000000   5131043.000000000   5066596.500000000   5470158.500000000   5340954.500000000   4896582.500000000   3880992.250000000   2708525.250000000   1152395.875000000   316993.4062500000   70487.48437500000   21241.07031250000   5700.085449218750   1864.845336914062   3650.598876953125   1781.283203125000   70080.67187500000
2007-08-18/21:52:15.462   189826.1875000000   249411.0312500000   428354.9062500000   619877.8750000000   860542.6875000000   1247858.750000000   1832260.250000000   2425553.500000000   3128676.500000000   4148322.750000000   4601888.000000000   4674905.500000000   4560165.000000000   4246292.500000000   4148619.000000000   4283294.000000000   4431162.500000000   4583930.500000000   4972727.000000000   5086549.500000000   4638800.500000000   3751598.500000000   2450534.750000000   1024344.437500000   316993.4062500000   43075.61718750000   9655.025390625000   7600.114746093750   1864.845336914062   3650.598876953125   3562.566650390625   56064.48828125000
2007-08-18/21:52:18.468   77116.23437500000   142519.4375000000   273668.0000000000   381456.4375000000   597587.2500000000   911873.7500000000   1350037.750000000   2037406.250000000   2933092.250000000   3753136.250000000   4601889.000000000   5081567.000000000   5389599.000000000   5095846.500000000   4803873.500000000   4508796.500000000   4431163.000000000   4583931.000000000   4972727.500000000   5086550.000000000   4896583.500000000   3880992.500000000   2450535.250000000   1088370.000000000   348693.4062500000   58739.53906250000   21241.07421875000   5700.085937500000   3729.691650390625   9126.500976562500   7125.135742187500   52560.45312500000
2007-08-18/21:52:21.474   59320.09765625000   106889.2890625000   136832.5781250000   238407.6718750000   406353.4375000000   671894.8125000000   1060720.875000000   1649281.125000000   2835301.750000000   3950726.750000000   5002198.000000000   6301690.500000000   6426525.500000000   6157927.000000000   5240741.000000000   4734305.000000000   4431163.000000000   4825260.500000000   5221439.500000000   5340954.500000000   4896583.000000000   4139785.250000000   2837523.250000000   1408504.375000000   459644.2187500000   93983.45312500000   19310.06445312500   5700.085937500000   3729.691406250000   3650.599121093750   1781.283325195312   49056.41015625000
2007-08-18/21:52:24.480   71184.19531250000   124704.3593750000   190376.5625000000   298010.9687500000   430257.4375000000   719890.0000000000   1205377.875000000   1843341.125000000   2835302.250000000   3950727.250000000   5402531.000000000   6301691.000000000   6426526.500000000   5945499.500000000   5240741.500000000   4508797.000000000   4664450.000000000   4825261.000000000   5221440.500000000   5086550.500000000   5154373.500000000   4398586.000000000   2837523.750000000   1344476.750000000   380393.5312500000   78319.48437500000   5793.015136718750   3800.057373046875   11189.08105468750   1825.299560546875   5343.852050781250   52560.45703125000
2007-08-18/21:52:27.486   189826.2187500000   237534.1406250000   380758.6250000000   548350.6250000000   812732.0000000000   1199860.000000000   1735813.250000000   2425554.000000000   3128677.250000000   3950727.250000000   5002198.500000000   5081567.000000000   4767515.500000000   4246293.500000000   4148619.750000000   4283295.000000000   4197883.500000000   4583931.500000000   4724023.500000000   4832153.000000000   4638801.500000000   3880993.000000000   2450535.250000000   1216422.500000000   316993.4687500000   43075.62500000000   13517.04199218750   7600.116210937500   5594.538574218750   10951.80371093750   8906.421875000000   49056.41406250000
2007-08-18/21:52:30.492   201690.5625000000   273165.0312500000   475951.7500000000   643720.6250000000   908354.1250000000   1247859.000000000   1735813.375000000   2328515.250000000   3324267.750000000   3950727.500000000   4802041.000000000   5081567.500000000   4767515.500000000   4246293.500000000   3930214.750000000   3832311.250000000   3964610.500000000   4342609.000000000   4724023.500000000   4577763.000000000   4381027.000000000   3622207.750000000   2450535.500000000   1088370.250000000   237744.0312500000   50907.58203125000   9655.028320312500   3800.057617187500   14918.77832031250   5475.900390625000   5343.852050781250   42048.33984375000
2007-08-18/21:52:33.498   154233.4218750000   213780.3750000000   321263.6875000000   524508.4375000000   764921.6250000000   1199860.250000000   1639367.625000000   2231478.000000000   3128677.750000000   4148324.500000000   5002199.500000000   5691603.500000000   5596973.500000000   4883450.500000000   4367032.500000000   4057800.500000000   4197884.500000000   4342610.000000000   4475326.500000000   4832154.000000000   4381027.500000000   3492818.500000000   2321543.500000000   1088370.375000000   285293.6562500000   62655.53906250000   13517.04394531250   9500.148437500000   7459.386718750000   0.000000000000000   1781.283813476562   77088.80468750000
2007-08-18/21:52:36.503   94912.43750000000   130642.7343750000   214174.0468750000   405298.2812500000   549778.4375000000   863877.5000000000   1253597.750000000   1746310.750000000   2639726.250000000   3753137.000000000   5002199.000000000   5691603.500000000   5804353.000000000   5308252.000000000   4803874.500000000   4283296.000000000   4431164.000000000   4342609.500000000   4724024.000000000   4577763.500000000   4381027.500000000   3622208.250000000   2321543.250000000   1024344.812500000   269443.7500000000   70487.50781250000   9655.029296875000   3800.057861328125   5594.539550781250   5475.900878906250   3562.567871093750   56064.50781250000
2007-08-18/21:52:39.509   100844.5234375000   160334.6562500000   202275.3281250000   321852.5312500000   525874.1250000000   863877.6250000000   1253597.875000000   1843341.625000000   2933093.250000000   4148325.000000000   5202363.000000000   5894961.000000000   6219130.500000000   5520662.500000000   4803875.000000000   4508798.500000000   4664451.500000000   4583933.000000000   4972729.500000000   5086552.000000000   4896585.000000000   3880994.000000000   2708526.500000000   1280449.750000000   301143.5937500000   46991.61718750000   5793.017089843750   13300.21191406250   7459.387695312500   5475.901367187500   5343.853515625000   56064.51562500000
2007-08-18/21:52:42.515   124572.8750000000   178149.8437500000   333162.6875000000   452982.1250000000   693206.5000000000   1007868.125000000   1398259.000000000   2134441.750000000   2933093.250000000   4148324.750000000   5002199.500000000   5894961.000000000   5804353.500000000   5945501.000000000   5240743.000000000   4734306.500000000   4897745.000000000   5066598.500000000   5221441.500000000   5086552.000000000   5154374.500000000   4139786.750000000   2708526.250000000   1152396.375000000   380393.6250000000   62655.54296875000   15448.05371093750   7600.118164062500   0.000000000000000   3650.600585937500   1781.283935546875   56064.51562500000
2007-08-18/21:52:45.521   130504.9921875000   213780.4218750000   333162.7187500000   548350.8125000000   764921.7500000000   1247859.500000000   1735814.000000000   2522595.500000000   3519865.250000000   4345927.500000000   5402533.000000000   6098324.500000000   6011740.000000000   5733079.500000000   5240743.500000000   4734307.500000000   4664452.000000000   4825263.000000000   5470161.500000000   5340957.500000000   5154375.500000000   4139787.250000000   2966524.500000000   1216423.000000000   364543.6250000000   78319.50781250000   7724.024414062500   3800.058837890625   3729.693359375000   1825.300292968750   10687.71093750000   49056.43359375000
2007-08-18/21:52:48.527   148301.3281250000   201903.5468750000   356960.6875000000   524508.5625000000   764921.7500000000   1151861.875000000   1832261.250000000   2425555.000000000   3519865.000000000   4345927.500000000   5402532.500000000   5488253.500000000   5596974.500000000   4883451.500000000   4367033.000000000   4283296.500000000   4431165.000000000   4825262.500000000   4972730.000000000   5340957.500000000   4896585.500000000   4398587.500000000   2966524.500000000   1408505.000000000   396243.7812500000   70487.52343750000   7724.023925781250   5700.088867187500   7459.388183593750   7301.203613281250   1781.284179687500   45552.39062500000
2007-08-18/21:52:51.533   118640.8046875000   166273.0781250000   261769.3281250000   381456.6562500000   621492.2500000000   911874.3125000000   1350038.500000000   1940374.000000000   2933093.750000000   4148325.750000000   5402533.500000000   5691605.500000000   6219132.000000000   6370365.500000000   5896093.000000000   5185344.500000000   4664452.500000000   5066600.000000000   5221443.000000000   5086553.000000000   5154376.000000000   4398588.000000000   3224530.250000000   1728651.375000000   459644.5000000000   62655.55859375000   17379.06640625000   5700.089355468750   5594.541503906250   1825.300537109375   1781.284423828125   63072.62109375000
2007-08-18/21:52:54.539   94912.46875000000   118766.0546875000   226072.8906250000   309931.8437500000   501969.9687500000   815881.6250000000   1205378.500000000   1746311.250000000   2933093.750000000   4148325.750000000   5402533.500000000   6505068.500000000   7256179.000000000   6795253.500000000   6114555.500000000   5185344.500000000   4897746.000000000   4825263.000000000   5221442.500000000   5340958.000000000   4896586.000000000   4398588.000000000   2966524.750000000   1536562.250000000   443794.2812500000   78319.51562500000   15448.05664062500   3800.059082031250   1864.846679687500   18253.02343750000   7125.139648437500   63072.62109375000
2007-08-18/21:52:57.545   100844.5625000000   148457.9218750000   214174.1406250000   345694.1875000000   549778.6875000000   863877.8750000000   1205378.625000000   1940374.250000000   2933094.250000000   3950729.750000000   5002201.500000000   5691606.000000000   5804355.500000000   5520664.500000000   4803876.500000000   4508799.500000000   4431166.000000000   4583934.000000000   4972731.000000000   4832156.000000000   4638804.500000000   3751601.500000000   2450536.750000000   1152396.750000000   332843.6250000000   78319.52343750000   9655.033203125000   3800.059570312500   5594.541992187500   9126.507812500000   3562.569580078125   70080.73437500000
2007-08-18/21:53:00.551   118640.8125000000   172211.5000000000   273668.1875000000   381456.6875000000   573683.1250000000   959871.2500000000   1494701.875000000   1940374.250000000   2933094.000000000   3950729.500000000   4802043.500000000   5284909.500000000   4974873.500000000   4671060.500000000   4148622.250000000   4057802.000000000   4197886.000000000   4342611.500000000   4475328.500000000   4577765.500000000   4123262.250000000   3363431.750000000   2321544.250000000   864283.5000000000   198119.6875000000   25453.76757812500   9655.033203125000   1900.029541015625   7459.389648437500   3650.601806640625   7125.140625000000   45552.40234375000
2007-08-18/21:53:03.556   148301.3750000000   190026.7656250000   333162.8437500000   476824.3750000000   717111.8125000000   1103864.000000000   1494702.125000000   2134442.750000000   3030886.250000000   3753139.250000000   4601892.500000000   4878237.500000000   4560169.500000000   4458675.500000000   3930217.250000000   4283298.000000000   4197886.500000000   4583934.500000000   4724026.500000000   4577766.000000000   4123262.750000000   3234046.000000000   2063565.375000000   896295.7500000000   221894.3750000000   39159.67968750000   5793.019531250000   1900.029785156250   7459.390625000000   1825.300903320312   10687.71484375000   63072.63671875000
2007-08-18/21:53:06.562   136437.1406250000   184088.3437500000   261769.3750000000   405298.5000000000   597587.7500000000   1007868.562500000   1494702.000000000   2231479.000000000   3128679.250000000   4148326.500000000   5002202.000000000   5894963.500000000   6219133.000000000   5733081.000000000   5459188.500000000   4959824.000000000   5131047.500000000   5066601.000000000   5221444.000000000   5340959.000000000   4896587.000000000   4010391.250000000   2708527.500000000   1280450.250000000   380393.7812500000   54823.59765625000   7724.026367187500   7600.121582031250   5594.542480468750   7301.206054687500   3562.569824218750   63072.63281250000
2007-08-18/21:53:09.568   100844.5781250000   130642.8203125000   285567.1250000000   405298.5625000000   645397.1875000000   1007868.687500000   1494702.250000000   2134443.000000000   3030886.500000000   4345929.500000000   5002202.500000000   5691607.500000000   6011742.500000000   5945504.500000000   5240745.500000000   4959824.500000000   4897747.500000000   4825265.000000000   5221444.500000000   5595372.000000000   5154377.500000000   4398589.500000000   2837526.000000000   1280450.375000000   348693.7187500000   58739.58984375000   15448.06250000000   1900.030029296875   1864.847290039062   0.000000000000000   3562.570312500000   70080.74218750000
2007-08-18/21:53:12.574   59320.15234375000   100951.0390625000   178478.0000000000   274169.8125000000   454161.7812500000   695892.9375000000   1205378.875000000   1649282.625000000   2737515.500000000   4148327.000000000   5402535.000000000   6301696.000000000   6633935.000000000   6370367.500000000   5677639.000000000   5410874.000000000   4897747.500000000   5307945.000000000   5221444.500000000   5340959.500000000   5412174.500000000   4398589.500000000   3095527.500000000   1408505.625000000   396243.9375000000   54823.60546875000   0.000000000000000   3800.060302734375   7459.391601562500   5475.904296875000   1781.284912109375   77088.85156250000
2007-08-18/21:53:15.580   59320.15625000000   106889.3906250000   184427.3593750000   298011.2187500000   430257.7812500000   695893.0000000000   1108940.500000000   1649282.625000000   2444157.250000000   3357975.000000000   4802045.000000000   5894964.500000000   6633935.000000000   7007709.000000000   6114557.500000000   5410874.500000000   5131048.000000000   5307945.000000000   5221444.500000000   5595372.500000000   5412175.000000000   4657398.000000000   3095527.750000000   1536562.750000000   459644.6562500000   70487.56250000000   13517.05273437500   7600.123046875000   1864.847290039062   5475.904785156250   5343.856445312500   70080.75000000000
2007-08-18/21:53:18.586   154233.5468750000   261288.2968750000   333162.9375000000   548351.1875000000   860543.7500000000   1151862.625000000   1542924.250000000   2037408.500000000   2933095.250000000   3950731.000000000   4601893.500000000   5081572.000000000   5182237.000000000   5095852.000000000   5022309.500000000   4959825.000000000   5131049.000000000   5307946.000000000   5470165.000000000   5595373.000000000   5154378.500000000   4139789.750000000   2708528.250000000   1152397.250000000   396244.0000000000   58739.60156250000   9655.037109375000   1900.030273437500   9324.242187500000   9126.510742187500   1781.285278320312   52560.50781250000
2007-08-18/21:53:21.592   154233.5468750000   261288.2968750000   404557.1875000000   572193.5625000000   860543.7500000000   1295859.625000000   1735815.000000000   2522597.250000000   3324271.000000000   4345930.500000000   4802046.000000000   5081572.500000000   4767520.500000000   4246297.500000000   3930218.500000000   3606832.500000000   3731347.750000000   4101297.750000000   4475330.500000000   4323384.500000000   4123264.000000000   3492821.250000000   2192554.750000000   896296.0000000000   285293.9062500000   46991.65234375000   9655.037109375000   3800.061279296875   14918.79296875000   5475.905761718750   5343.857421875000   63072.65625000000
2007-08-18/21:53:24.598   118640.8671875000   154396.3750000000   273668.3125000000   405298.6250000000   525874.5000000000   959871.6250000000   1253598.750000000   1940375.000000000   2835305.000000000   4148327.750000000   5202367.000000000   6098328.500000000   6219135.000000000   5520666.500000000   5022309.500000000   4508801.500000000   4197887.500000000   4583936.000000000   4724028.000000000   4577767.500000000   4381031.500000000   3492821.250000000   2321545.250000000   1024345.687500000   285293.8750000000   43075.66796875000   11586.04589843750   9500.156250000000   7459.393066406250   3650.603271484375   1781.285278320312   31536.26367187500
2007-08-18/21:53:27.604   71184.26562500000   130642.8515625000   190376.7656250000   298011.2812500000   525874.5625000000   695893.1250000000   1108940.750000000   1649283.000000000   2639728.500000000   3555555.250000000   5002203.500000000   5894966.000000000   6426533.000000000   6795257.500000000   5896096.500000000   5185347.500000000   4897748.500000000   4825266.000000000   4972733.500000000   5086556.000000000   4381031.500000000   3492821.500000000   2450538.000000000   992333.1250000000   348693.8125000000   39159.69140625000   11586.04687500000   3800.061279296875   7459.393554687500   7301.208496093750   3562.571289062500   63072.65625000000
2007-08-18/21:53:30.609   77116.33593750000   154396.4062500000   285567.2500000000   345694.4062500000   525874.6250000000   767886.3125000000   1205379.375000000   1746312.500000000   2639729.000000000   3950732.000000000   5202368.000000000   6098329.500000000   6841347.000000000   6795258.500000000   5896097.500000000   5185348.000000000   4897749.500000000   4825266.500000000   5221446.500000000   5340961.500000000   5154379.500000000   4139790.750000000   2708529.000000000   1280450.875000000   348693.8437500000   62655.60156250000   9655.039062500000   0.000000000000000   3729.696289062500   1825.301757812500   3562.571777343750   70080.77343750000
2007-08-18/21:53:33.615   177962.1406250000   213780.5937500000   428355.5000000000   500666.7187500000   812732.9375000000   1247860.500000000   1639369.250000000   2328517.750000000   3324271.500000000   4543539.000000000   5202367.500000000   5691609.000000000   5804359.000000000   5095853.000000000   4585455.000000000   4283300.000000000   4431168.500000000   4825266.500000000   4972734.000000000   5340961.500000000   5154379.500000000   4398591.000000000   2966527.000000000   1280450.875000000   364543.9062500000   43075.67578125000   9655.039062500000   11400.19042968750   3729.696289062500   5475.906250000000   8906.431640625000   52560.51953125000
2007-08-18/21:53:36.621   124573.0000000000   190026.8750000000   321264.0625000000   500666.7812500000   764922.4375000000   1199861.625000000   1735815.500000000   2425557.250000000   3519868.500000000   4345931.500000000   5002205.000000000   5691610.000000000   6011745.000000000   5733084.500000000   4803880.000000000   4734311.500000000   4431169.000000000   4825267.000000000   4972734.500000000   5340962.000000000   5154380.000000000   4139791.000000000   2708529.250000000   1088371.500000000   316993.8750000000   50907.64843750000   7724.031250000000   1900.030883789062   11189.09570312500   12777.12207031250   3562.572021484375   70080.78125000000
2007-08-18/21:53:39.627   136437.2187500000   225657.5156250000   380759.1250000000   572193.6875000000   812733.0625000000   1247860.625000000   1639369.375000000   2328518.000000000   3324272.000000000   4148329.000000000   4802047.000000000   5488258.500000000   5804359.500000000   5945507.000000000   5459191.500000000   5185348.500000000   4897750.000000000   4825267.000000000   5221447.000000000   5340962.000000000   4896590.000000000   4139791.000000000   2837527.250000000   1216424.000000000   285293.9687500000   62655.60546875000   11586.04882812500   3800.062255859375   5594.545410156250   14602.42675781250   3562.572021484375   56064.57031250000
2007-08-18/21:53:42.633   142369.3593750000   237534.4843750000   380759.1562500000   548351.3750000000   764922.5625000000   1199861.750000000   1735815.750000000   2619640.000000000   3324272.250000000   4543540.000000000   5602713.500000000   6098331.000000000   6011746.000000000   5733085.000000000   5240749.000000000   5185349.000000000   4897750.500000000   5066604.500000000   5470167.000000000   5086557.500000000   4896590.500000000   4139791.500000000   2837527.500000000   1344478.625000000   427944.5000000000   50907.65234375000   3862.015136718750   1900.031127929688   3729.697265625000   3650.604736328125   1781.286010742188   70080.78906250000
2007-08-18/21:53:45.639   136437.2343750000   154396.4375000000   273668.4062500000   381457.0000000000   501970.4062500000   863878.5625000000   1205379.500000000   1843343.625000000   2737517.000000000   3950732.750000000   5202369.000000000   6098330.500000000   6426535.000000000   6370371.500000000   5677642.000000000   4959827.000000000   4431169.500000000   4583938.000000000   4972735.000000000   5086557.500000000   4896590.500000000   4010394.000000000   2579533.000000000   1280451.125000000   412094.3125000000   70487.59375000000   5793.023437500000   5700.094726562500   0.000000000000000   5475.907714843750   7125.146484375000   56064.57812500000
2007-08-18/21:53:48.645   106776.7343750000   142519.6718750000   190376.8437500000   345694.5000000000   478066.2500000000   719891.0625000000   1205379.750000000   1552255.875000000   2541943.750000000   3753142.250000000   5202369.500000000   5691611.000000000   6426536.000000000   5945508.500000000   5459193.000000000   4959828.000000000   4664457.000000000   4825268.000000000   4972735.500000000   5086558.000000000   4638808.500000000   3751605.000000000   2321546.500000000   1088371.750000000   301143.9687500000   62655.62109375000   9655.041992187500   11400.19433593750   3729.697509765625   3650.604980468750   12469.01171875000   70080.79687500000
2007-08-18/21:53:51.651   154233.6250000000   213780.6562500000   345062.0937500000   548351.4375000000   812733.1875000000   1151863.250000000   1542925.125000000   2231480.750000000   3128681.750000000   4148329.750000000   5202369.500000000   5488260.000000000   5596981.000000000   4883456.500000000   4367038.000000000   4283301.500000000   4197890.000000000   4583938.500000000   4972735.500000000   5086558.000000000   4896591.000000000   4139792.000000000   2837527.750000000   1408506.625000000   380394.0937500000   70487.60156250000   17379.08398437500   5700.095214843750   5594.546875000000   3650.604980468750   1781.286132812500   56064.58203125000
2007-08-18/21:53:54.657   172030.0625000000   201903.7968750000   380759.2500000000   524509.1875000000   764922.6875000000   1199862.000000000   1639370.000000000   2328519.000000000   3324273.000000000   4345933.000000000   5202370.000000000   5488260.500000000   5389608.000000000   5095855.500000000   4803881.500000000   4508804.500000000   4431170.500000000   4583939.000000000   4972736.000000000   5340964.000000000   4896591.500000000   4010395.000000000   2837528.250000000   1344478.875000000   364544.0625000000   58739.63671875000   9655.042968750000   9500.162109375000   5594.547363281250   5475.908691406250   3562.573242187500   63072.69140625000
2007-08-18/21:53:57.662   100844.6562500000   172211.6718750000   237971.9375000000   429140.7500000000   645397.6875000000   1055867.125000000   1446482.000000000   2231481.000000000   3128682.250000000   4345933.000000000   5202370.000000000   5894969.000000000   5804361.500000000   5945509.000000000   5240750.000000000   4959828.500000000   4897751.500000000   5066605.500000000   4972736.000000000   5595376.500000000   4896591.500000000   4010394.750000000   2708530.000000000   1280451.375000000   348694.0000000000   35243.73437500000   7724.033691406250   5700.095703125000   1864.848754882812   3650.605468750000   7125.147949218750   77088.91406250000
2007-08-18/21:54:00.668   65252.25781250000   83136.11718750000   178478.1718750000   262249.4062500000   382450.3125000000   623901.1875000000   1012504.500000000   1503742.750000000   2541944.250000000   3555557.750000000   5002207.000000000   5894969.500000000   6426537.000000000   6157938.500000000   5677644.000000000   5185351.000000000   4897752.000000000   5066606.000000000   5221449.000000000   5340964.500000000   5154382.000000000   4139792.750000000   2708530.250000000   1344479.000000000   380394.1875000000   62655.63671875000   5793.025390625000   11400.19726562500   13053.95117187500   7301.213378906250   7125.148925781250   49056.50000000000
2007-08-18/21:54:03.674   94912.58593750000   130642.9375000000   202275.6250000000   298011.5000000000   454162.2187500000   767886.7500000000   1205379.875000000   1746313.500000000   2835307.000000000   3950734.000000000   5002207.000000000   6098332.500000000   6841350.500000000   6795262.000000000   6333032.000000000   5410879.000000000   5131052.500000000   5066606.000000000   5470168.500000000   5086559.000000000   4896592.000000000   3880999.500000000   2579534.000000000   1152398.000000000   316994.0000000000   43075.69921875000   5793.024902343750   3800.063720703125   13053.95117187500   0.000000000000000   3562.573486328125   63072.69921875000
2007-08-18/21:54:06.680   124573.0703125000   178150.1250000000   285567.4375000000   500667.0625000000   669302.6875000000   1103865.250000000   1542925.625000000   2231481.500000000   3030889.750000000   4543542.000000000   5402540.500000000   6098333.500000000   6426538.000000000   6157939.000000000   5677644.500000000   5185351.500000000   5131053.000000000   4825269.500000000   5470169.500000000   4832162.000000000   4896592.500000000   3751606.250000000   2450539.750000000   1152398.250000000   332844.0625000000   35243.74218750000   17379.08984375000   0.000000000000000   1864.849121093750   3650.606201171875   1781.286743164062   56064.60156250000
2007-08-18/21:54:09.686   160165.8125000000   213780.7343750000   333163.1875000000   476824.9062500000   764922.8750000000   1151863.625000000   1639370.250000000   2328519.250000000   3324273.750000000   4543542.000000000   5402540.500000000   6708458.000000000   6841351.500000000   6157939.000000000   5677644.500000000   5410879.500000000   4897752.500000000   5066606.500000000   5221449.500000000   5086559.500000000   4638810.000000000   4139793.250000000   2579534.250000000   1280451.625000000   364544.1250000000   31327.76367187500   5793.025878906250   1900.031860351562   5594.548828125000   3650.606201171875   7125.149414062500   91105.17968750000
2007-08-18/21:54:12.692   94912.60156250000   172211.7187500000   273668.5312500000   405299.0000000000   549779.3750000000   959872.4375000000   1350040.375000000   2037410.250000000   3030889.750000000   3950734.500000000   5202371.500000000   5894970.500000000   6426538.000000000   6582815.500000000   5896101.000000000   5410880.000000000   4897752.500000000   4825270.000000000   4972737.500000000   4832162.000000000   4638810.000000000   3881000.250000000   2450540.000000000   1216424.750000000   301144.0625000000   46991.69140625000   9655.045898437500   5700.097167968750   7459.399414062500   3650.606445312500   10687.72656250000   56064.60546875000
2007-08-18/21:54:15.698   106776.7890625000   160334.9218750000   261769.7187500000   357615.5000000000   525875.0625000000   767886.9375000000   1157160.875000000   1746314.000000000   2444160.000000000   3357979.000000000   4401752.000000000   5488262.500000000   6011749.500000000   6157940.000000000   5459195.500000000   4959830.000000000   4897753.500000000   4825270.500000000   4724033.000000000   4832162.500000000   4381035.500000000   3492824.750000000   2321547.500000000   1216424.875000000   285294.1562500000   78319.63281250000   9655.046875000000   5700.098144531250   5594.549804687500   1825.303222656250   0.000000000000000   42048.42187500000
2007-08-18/21:54:18.704   130505.1953125000   166273.3281250000   237972.0312500000   381457.2187500000   573683.9375000000   815882.8125000000   1205380.250000000   1552256.500000000   2444160.000000000   3357978.750000000   4401752.000000000   5488262.500000000   5804363.500000000   5733088.500000000   5022314.500000000   4508806.000000000   4431172.000000000   4342617.500000000   4475334.500000000   4577772.000000000   4381035.500000000   3751606.750000000   2321547.500000000   1024346.687500000   301144.1250000000   43075.71093750000   13517.06835937500   11400.19921875000   3729.699218750000   3650.606689453125   3562.574462890625   56064.60937500000
2007-08-18/21:54:21.710   136437.3281250000   190027.0312500000   297466.4062500000   452982.9687500000   693207.7500000000   959872.6875000000   1350040.750000000   1746314.125000000   2541945.250000000   3555559.000000000   4401752.500000000   5284917.500000000   5389610.500000000   5095858.000000000   5022315.000000000   4508806.500000000   4197892.500000000   4101302.250000000   4475335.000000000   4323389.000000000   4123268.500000000   3363436.750000000   2321547.750000000   1024346.812500000   166420.4843750000   54823.67578125000   15448.08203125000   1900.032470703125   1864.849609375000   5475.911621093750   3562.574951171875   63072.72265625000
2007-08-18/21:54:24.715   130505.2109375000   225657.7031250000   345062.2812500000   476825.0312500000   741017.8750000000   1007869.937500000   1494704.125000000   2037410.750000000   2737519.000000000   3753144.250000000   4601898.500000000   5284917.500000000   5389610.500000000   5095857.500000000   4367040.500000000   4508806.500000000   4431172.500000000   4583941.000000000   4724033.000000000   4832163.000000000   4381036.000000000   3622215.000000000   2321547.750000000   992334.1250000000   285294.1875000000   29369.78320312500   11586.05859375000   9500.166015625000   1864.849609375000   0.000000000000000   5343.862792968750   56064.61718750000
2007-08-18/21:54:27.721   142369.4687500000   178150.2031250000   321264.3437500000   500667.2500000000   860544.7500000000   1151864.000000000   1639371.000000000   2328520.250000000   3324275.000000000   4148332.750000000   5002209.500000000   5488263.500000000   5596985.000000000   5520673.000000000   5022315.500000000   4734316.000000000   4664460.500000000   4583941.500000000   4724034.000000000   4832163.500000000   4638812.000000000   4010397.250000000   2321548.000000000   1088372.500000000   301144.1875000000   31327.77539062500   15448.08300781250   3800.065673828125   5594.550781250000   3650.607666015625   7125.152343750000   63072.73046875000
2007-08-18/21:54:30.727   77116.40625000000   112827.8906250000   214174.4843750000   321853.1250000000   454162.4375000000   743889.3125000000   1157161.125000000   1746314.250000000   2737519.250000000   3753144.750000000   5202373.000000000   6098335.500000000   6426540.000000000   6370376.500000000   5896103.000000000   5410881.500000000   4897754.000000000   4825271.500000000   4972739.000000000   5086561.500000000   5154384.500000000   4139794.750000000   2708531.500000000   1408507.625000000   316994.1562500000   50907.69140625000   7724.038085937500   3800.065673828125   3729.699951171875   3650.607421875000   3562.575195312500   63072.72656250000
2007-08-18/21:54:33.733   83048.49218750000   136581.4062500000   190377.0000000000   286090.9375000000   478066.6250000000   743889.3750000000   1012505.125000000   1746314.500000000   2541945.750000000   3753145.250000000   5202373.500000000   6098336.500000000   6633945.000000000   7007719.500000000   6551511.000000000   5410882.500000000   5131055.500000000   5066609.000000000   5221452.500000000   5340967.500000000   4896595.000000000   4139795.250000000   2837530.250000000   1280452.375000000   412094.6875000000   70487.66406250000   17379.09765625000   7600.133789062500   13053.95898437500   3650.607910156250   14250.31250000000   84097.09375000000
2007-08-18/21:54:36.739   130505.2343750000   172211.7968750000   285567.5625000000   476825.1250000000   621493.3750000000   1055867.750000000   1446483.000000000   2134446.250000000   3030891.000000000   4148333.250000000   5402543.000000000   6505080.500000000   6633944.500000000   6370377.000000000   5896104.000000000   5410882.000000000   5131055.500000000   4825272.000000000   4972739.500000000   5086562.000000000   4896595.000000000   4139795.250000000   2708531.750000000   1216425.250000000   364544.3125000000   50907.69531250000   11586.06054687500   5700.099609375000   3729.700439453125   7301.217285156250   5343.863769531250   56064.62890625000
2007-08-18/21:54:39.745   142369.5000000000   201903.9687500000   273668.6875000000   429141.1250000000   621493.4375000000   1055868.000000000   1494704.625000000   2231483.000000000   3128684.750000000   4148333.750000000   5002210.500000000   5894974.000000000   6011752.000000000   5733091.000000000   5459198.000000000   4959832.500000000   4664461.500000000   4825272.500000000   4724035.000000000   4577774.000000000   4381037.500000000   3881002.250000000   2579535.750000000   1088372.750000000   348694.2812500000   43075.73046875000   9655.050781250000   1900.033081054688   3729.700927734375   5475.913085937500   1781.287841796875   63072.74218750000
2007-08-18/21:54:42.751   100844.7421875000   136581.4062500000   249870.9687500000   405299.1875000000   621493.4375000000   911876.0000000000   1301820.625000000   1843345.500000000   2933099.500000000   3950736.750000000   5002210.500000000   6098337.000000000   6426541.500000000   5945513.500000000   5896104.500000000   5185354.000000000   4664461.500000000   4825272.500000000   4724034.500000000   4832164.500000000   4381037.500000000   3751608.250000000   2579535.750000000   1216425.375000000   301144.2500000000   54823.69140625000   9655.050781250000   1900.032958984375   3729.700927734375   3650.608398437500   5343.864746093750   49056.53125000000
2007-08-18/21:54:45.757   112708.9453125000   160335.0156250000   214174.5625000000   309932.4687500000   525875.3125000000   743889.5625000000   1108942.375000000   1552257.375000000   2444161.250000000   3357980.750000000   4601901.000000000   5894974.500000000   7256194.000000000   7645119.000000000   7425478.000000000   6313063.000000000   5830999.500000000   5549305.000000000   4972740.500000000   4832165.000000000   4896596.000000000   3881002.750000000   2579536.000000000   1280452.625000000   301144.2812500000   62655.68359375000   7724.040527343750   5700.101074218750   9324.256835937500   10951.83105468750   0.000000000000000   49056.53906250000
2007-08-18/21:54:48.763   77116.43750000000   166273.4218750000   261769.8437500000   381457.4062500000   573684.2500000000   863879.5000000000   1301820.750000000   1940377.875000000   2737520.000000000   3753146.000000000   4601900.500000000   5894974.000000000   6426542.000000000   6582820.000000000   6333037.000000000   5861960.000000000   5597678.500000000   5307954.000000000   5470173.000000000   5340968.500000000   4896596.000000000   3881002.500000000   2450541.500000000   1088372.875000000   332844.2812500000   86151.67968750000   11586.06347656250   7600.135253906250   3729.701171875000   1825.304199218750   3562.576416015625   56064.64062500000
2007-08-18/21:54:51.768   112708.9531250000   172211.8593750000   261769.8750000000   381457.4687500000   573684.3125000000   863879.6250000000   1253600.875000000   1649285.625000000   2444161.500000000   3160407.000000000   4601901.500000000   5488266.000000000   6219145.000000000   6157944.000000000   6551513.500000000   6087509.000000000   5597679.000000000   5307954.500000000   5221454.000000000   5340969.500000000   4638814.000000000   4010399.000000000   2450541.750000000   1024347.375000000   301144.3125000000   50907.71484375000   9655.052734375000   5700.101562500000   7459.405273437500   9126.526367187500   1781.288208007812   56064.64843750000
2007-08-18/21:54:54.774   112708.9531250000   166273.4375000000   226073.3593750000   333774.0625000000   525875.3750000000   815883.3750000000   1205381.000000000   1552257.500000000   2444161.500000000   3357981.000000000   4601901.000000000   5691617.500000000   6633947.000000000   6582820.500000000   6114568.500000000   5636419.000000000   5364364.500000000   5066610.500000000   4972741.000000000   4832165.500000000   4638813.500000000   3881003.000000000   2450541.750000000   1088373.000000000   285294.3437500000   39159.75390625000   5793.030273437500   1900.033447265625   5594.553222656250   3650.609130859375   7125.155273437500   91105.25781250000
2007-08-18/21:54:57.780   130505.2890625000   225657.8281250000   285567.6562500000   452983.2187500000   573684.3125000000   1007870.562500000   1446483.500000000   1843346.000000000   2541946.500000000   3753146.500000000   4601901.500000000   5488266.000000000   5804367.500000000   5733092.500000000   5022318.000000000   4734318.000000000   4431175.000000000   4825273.500000000   4475337.500000000   4577775.000000000   4123270.750000000   3234052.250000000   2063569.375000000   864285.3125000000   229819.7343750000   50907.71484375000   7724.041503906250   3800.067382812500   7459.405273437500   0.000000000000000   5343.865722656250   56064.64843750000
2007-08-18/21:55:00.786   118641.0781250000   178150.2968750000   345062.5312500000   429141.2812500000   669303.3125000000   1007870.687500000   1350041.625000000   1843346.250000000   2541947.000000000   3555561.500000000   4201615.000000000   4878247.500000000   5596988.500000000   5095861.500000000   4803887.000000000   4508809.500000000   4431176.000000000   4342621.000000000   4724036.500000000   4577775.500000000   4123271.250000000   3363439.250000000   2192558.500000000   1024347.500000000   285294.4062500000   31327.79492187500   9655.054687500000   1900.033813476562   9324.258789062500   5475.915039062500   3562.577392578125   38544.40625000000
2007-08-18/21:55:03.792   130505.3125000000   190027.1718750000   297466.6562500000   429141.3125000000   645398.5000000000   959873.4375000000   1398262.625000000   2134447.250000000   3128686.000000000   4345938.000000000   5202376.500000000   6098339.500000000   6426544.500000000   5733093.500000000   5240756.500000000   5185356.500000000   4897757.500000000   5307956.000000000   5221455.000000000   5086565.000000000   4638815.000000000   3881004.000000000   2450542.250000000   1088373.250000000   301144.3750000000   54823.71875000000   15448.09375000000   9500.173828125000   5594.554199218750   5475.915527343750   3562.577636718750   52560.60546875000
2007-08-18/21:55:06.798   71184.39062500000   148458.2500000000   237972.2343750000   357615.8125000000   549779.8750000000   815883.5000000000   1205381.250000000   1649285.875000000   2541947.000000000   3555561.500000000   4601902.000000000   5894976.000000000   6011754.500000000   5520676.500000000   5240756.000000000   4734319.000000000   4664463.500000000   5066611.500000000   5221455.000000000   5340970.500000000   4896597.500000000   4139797.500000000   2708533.250000000   1152399.375000000   316994.3437500000   50907.72265625000   3862.020507812500   5700.102539062500   11189.11230468750   3650.609863281250   0.000000000000000   70080.88281250000
2007-08-18/21:55:09.804   124573.1953125000   172211.8906250000   285567.7187500000   381457.5625000000   597589.0625000000   911876.4375000000   1446483.750000000   1843346.375000000   3030892.750000000   3555561.750000000   4601902.500000000   4674920.000000000   4767529.000000000   4458685.500000000   4148631.750000000   4057811.500000000   4431176.000000000   5066612.000000000   4972742.500000000   5340970.500000000   4896597.500000000   4139797.500000000   2450542.500000000   1088373.250000000   237744.7031250000   35243.77734375000   19310.12109375000   3800.068359375000   0.000000000000000   0.000000000000000   1781.288574218750   56064.66015625000
2007-08-18/21:55:12.810   94912.71093750000   178150.3437500000   261769.9687500000   429141.3750000000   645398.5625000000   1007870.875000000   1350042.000000000   2134447.750000000   3030893.250000000   3753147.750000000   4802055.500000000   5284922.500000000   5389615.500000000   5095862.500000000   4585463.500000000   4283308.000000000   4431176.500000000   4825275.500000000   5221456.000000000   5340971.500000000   4896598.500000000   4010400.500000000   2708533.750000000   1152399.500000000   316994.4062500000   31327.80078125000   0.000000000000000   1900.034179687500   1864.851318359375   9126.529296875000   5343.867675781250   42048.46484375000
2007-08-18/21:55:15.816   112708.9921875000   184088.7656250000   285567.7500000000   500667.6250000000   717113.4375000000   1103866.500000000   1639372.250000000   2425561.250000000   3324277.500000000   4148336.000000000   5002213.500000000   5488268.000000000   5389615.500000000   5308267.000000000   5240757.000000000   4508810.500000000   4664464.000000000   4825275.000000000   5221455.500000000   5086565.500000000   4896598.500000000   3881004.500000000   2708533.750000000   1152399.500000000   301144.4062500000   43075.75390625000   11586.06933593750   9500.174804687500   3729.703125000000   7301.222656250000   1781.288818359375   56064.66796875000
2007-08-18/21:55:18.821   112709.0078125000   190027.2187500000   309365.6562500000   452983.4375000000   693208.5000000000   1103866.750000000   1639372.375000000   2328522.250000000   3324278.000000000   4543548.000000000   5202378.000000000   6098341.500000000   6219148.000000000   6157947.000000000   5677652.000000000   5185358.000000000   5131059.500000000   5066613.000000000   5221456.500000000   5340972.000000000   4896599.000000000   3881005.000000000   2579537.500000000   1280453.375000000   380394.7187500000   50907.73828125000   21241.14062500000   3800.069091796875   9324.261718750000   1825.305297851562   0.000000000000000   70080.90625000000
2007-08-18/21:55:21.827   124573.2265625000   190027.2187500000   321264.6250000000   429141.4062500000   741018.6250000000   1151865.000000000   1542927.500000000   2425561.500000000   3324278.000000000   4543548.000000000   5802904.000000000   6505085.500000000   6841360.000000000   6157947.000000000   5459201.500000000   4959835.500000000   4664464.500000000   5066613.000000000   5221456.500000000   5340972.000000000   5154389.000000000   4139798.500000000   2966532.500000000   1280453.375000000   380394.7187500000   50907.73828125000   9655.057617187500   11400.21191406250   9324.261718750000   0.000000000000000   8906.449218750000   49056.56640625000
2007-08-18/21:55:24.833   166098.1875000000   190027.2343750000   309365.7187500000   500667.7500000000   717113.5625000000   1055868.750000000   1494705.875000000   2037413.000000000   2933101.750000000   3950740.000000000   5002214.500000000   5488269.500000000   5804370.500000000   5733095.500000000   5022320.500000000   4734320.500000000   4664465.000000000   4825276.500000000   4972744.000000000   4832168.500000000   4638816.500000000   3881005.500000000   2579537.750000000   1216426.375000000   316994.4687500000   35243.79296875000   7724.045898437500   3800.069580078125   7459.409667968750   5475.917480468750   8906.450195312500   56064.67968750000
2007-08-18/21:55:27.839   100844.8203125000   148458.3125000000   249871.1562500000   405299.5312500000   621493.9375000000   911876.7500000000   1253601.500000000   1843347.000000000   2639734.250000000   3555563.000000000   4401757.500000000   4878249.500000000   5182248.500000000   5095863.500000000   4585464.000000000   4508811.500000000   4197897.000000000   4583946.000000000   4475340.000000000   4577777.500000000   4381041.000000000   3622219.250000000   2192559.500000000   1024347.937500000   237744.7812500000   39159.77734375000   17379.11328125000   7600.140625000000   5594.556152343750   3650.611328125000   1781.289184570312   49056.57031250000
2007-08-18/21:55:30.845   83048.57031250000   89074.59375000000   184427.8281250000   286091.2187500000   370499.0000000000   575907.6250000000   964288.0625000000   1406719.125000000   2346379.750000000   3555563.250000000   5002215.000000000   6301712.000000000   6633951.500000000   5945519.000000000   5459203.000000000   4959837.000000000   4431178.000000000   4583946.500000000   4972744.500000000   4832169.000000000   4381041.500000000   3881005.750000000   2321550.750000000   1088373.750000000   332844.5312500000   35243.79687500000   15448.10058593750   3800.070068359375   3729.704345703125   3650.611816406250   5343.869628906250   52560.63281250000
2007-08-18/21:55:33.851   65252.35937500000   100951.2968750000   172529.0937500000   309932.7187500000   478067.0937500000   671897.1250000000   1060724.500000000   1552258.625000000   2444163.250000000   3357983.250000000   4802056.500000000   5894979.000000000   6633951.500000000   6582825.000000000   5896109.500000000   5185359.000000000   4897759.500000000   4825277.000000000   4972744.500000000   4832169.000000000   4896600.000000000   4139799.500000000   2579538.000000000   1152399.875000000   380394.7812500000   62655.73437500000   5793.034179687500   9500.177734375000   7459.410156250000   1825.305541992188   3562.579101562500   63072.80078125000
2007-08-18/21:55:36.857   100844.8437500000   148458.3437500000   249871.2187500000   381457.7812500000   573684.7500000000   863880.3125000000   1350042.500000000   2037413.500000000   3030894.500000000   4148338.000000000   5202379.500000000   6301712.500000000   7048778.500000000   7007727.500000000   6551518.500000000   5410888.500000000   5364369.000000000   5307959.000000000   5221458.000000000   5340973.500000000   4896600.500000000   4139800.000000000   2837533.250000000   1408509.375000000   427945.3437500000   78319.75000000000   17379.11718750000   3800.070312500000   1864.852172851562   10951.84082031250   3562.579589843750   77089.05468750000
2007-08-18/21:55:39.863   94912.75000000000   154396.7500000000   237972.3750000000   381457.7812500000   549780.2500000000   863880.3125000000   1398263.375000000   1940379.625000000   2835311.750000000   3753149.250000000   5002215.500000000   6098343.000000000   6426548.000000000   6370384.000000000   6114573.500000000   5636423.500000000   5131061.000000000   5066614.500000000   4972745.000000000   5086568.000000000   4896600.500000000   4139799.750000000   2837533.250000000   1408509.250000000   459645.8437500000   70487.74218750000   13517.08789062500   13300.25390625000   3729.704589843750   7301.225585937500   7125.160644531250   77089.05468750000
2007-08-18/21:55:42.869   118641.1640625000   166273.5937500000   321264.7812500000   405299.6562500000   597589.4375000000   815884.1250000000   1253602.000000000   1940379.875000000   2737523.000000000   3753149.750000000   4802058.000000000   5488271.000000000   6011758.500000000   5733097.500000000   5459204.000000000   5185360.000000000   4897761.000000000   4825278.000000000   5221458.500000000   5340974.000000000   4896601.000000000   4139800.250000000   2837533.750000000   1408509.500000000   427945.4062500000   46991.76953125000   27034.20117187500   3800.070800781250   5594.558105468750   9126.534179687500   7125.161621093750   70080.93750000000
2007-08-18/21:55:45.874   148301.7968750000   201904.1875000000   309365.7812500000   429141.5937500000   693208.7500000000   1055869.125000000   1542928.250000000   2134448.750000000   3128688.250000000   4148338.250000000   5402549.500000000   6098343.500000000   6219150.500000000   6157949.500000000   5677654.500000000   5185360.000000000   5131062.000000000   5066615.000000000   5221458.500000000   5340974.000000000   4638818.000000000   4010402.500000000   2708535.250000000   1344481.375000000   364544.7500000000   62655.74609375000   11586.07519531250   0.000000000000000   7459.411621093750   5475.919433593750   1781.289794921875   63072.81250000000
2007-08-18/21:55:48.880   130505.4140625000   160335.1875000000   297466.8750000000   429141.6562500000   669303.8750000000   911877.1875000000   1301822.250000000   1940380.125000000   2639735.500000000   3753150.250000000   5002216.500000000   5691623.500000000   5804373.000000000   5520681.000000000   5022323.000000000   4959838.500000000   4664467.000000000   4825278.500000000   4972746.500000000   4832170.500000000   4381043.000000000   3881007.000000000   2321551.500000000   1152400.250000000   332844.6562500000   35243.80468750000   5793.036132812500   3800.071289062500   3729.705566406250   1825.306274414062   1781.290039062500   63072.82031250000
2007-08-18/21:55:51.886   94912.76562500000   106889.6875000000   184427.8750000000   321853.5937500000   454163.0625000000   767888.1875000000   1108943.625000000   1746316.750000000   2639735.250000000   3555564.500000000   5002216.500000000   5894981.000000000   6633953.500000000   6370385.500000000   6114574.500000000   5636425.000000000   5131062.500000000   5066615.500000000   4972746.000000000   4832170.500000000   4638818.500000000   3881007.000000000   2579539.000000000   1216426.875000000   332844.6562500000   70487.75781250000   19310.13671875000   3800.071044921875   5594.558593750000   1825.306152343750   7125.162109375000   49056.59375000000
2007-08-18/21:55:54.892   77116.52343750000   100951.3359375000   190377.2656250000   309932.8437500000   382451.0625000000   599905.0625000000   867853.2500000000   1406719.625000000   2053038.375000000   2864059.750000000   3801354.500000000   5081586.000000000   6011759.500000000   7007729.000000000   6988490.500000000   6313070.500000000   5597685.000000000   5307960.000000000   5221459.500000000   5086569.000000000   5154392.000000000   4139801.000000000   2579539.000000000   1280454.125000000   443795.6875000000   70487.75781250000   11586.07714843750   15200.29589843750   0.000000000000000   10951.84375000000   8906.454101562500   56064.70703125000
2007-08-18/21:55:57.898   100844.8828125000   124704.8281250000   261770.1875000000   381457.9062500000   597589.6250000000   815884.3125000000   1157163.000000000   1649287.500000000   2541949.500000000   3753150.750000000   4802059.000000000   5894982.000000000   6633955.000000000   7007730.000000000   6770003.000000000   6313071.000000000   5597685.500000000   5549312.000000000   5470180.000000000   5340975.500000000   4896602.500000000   4398603.000000000   2708536.000000000   1216427.125000000   348694.7812500000   62655.76562500000   11586.07812500000   9500.182617187500   1864.852905273438   5475.920898437500   3562.581054687500   91105.36718750000
2007-08-18/21:56:00.904   154233.9843750000   190027.3593750000   345062.9062500000   476825.8750000000   741019.1875000000   1007871.750000000   1446485.250000000   2134449.500000000   3128689.250000000   4345942.500000000   5402551.500000000   6301715.500000000   7256203.500000000   7220190.500000000   6770003.500000000   5861968.000000000   5364371.500000000   5066617.000000000   4972747.500000000   4832171.500000000   4638819.500000000   3492831.250000000   2192561.000000000   992335.9375000000   245669.8750000000   46991.78515625000   7724.050781250000   3800.072021484375   0.000000000000000   3650.613769531250   8906.456054687500   49056.60546875000
2007-08-18/21:56:03.910   112709.0937500000   148458.4062500000   249871.3281250000   381457.9375000000   573685.0000000000   767888.3750000000   1205382.500000000   1649287.625000000   2639736.000000000   3753151.000000000   4601907.000000000   5488272.500000000   6219152.500000000   6157951.500000000   5896113.000000000   5185361.500000000   4897762.500000000   4583949.000000000   4724041.500000000   4577780.500000000   4123275.500000000   3234056.000000000   2063571.750000000   864286.3125000000   221895.0625000000   31327.82617187500   7724.050781250000   5700.108398437500   1864.852905273438   1825.306518554688   8906.456054687500   45552.55078125000
2007-08-18/21:56:06.916   71184.46875000000   142520.0156250000   172529.1875000000   250329.2812500000   382451.1562500000   479919.8437500000   916070.8750000000   1212672.000000000   2053038.875000000   2962842.500000000   4401760.500000000   5284927.000000000   6426551.000000000   6795276.500000000   6551521.500000000   6313071.500000000   5597686.000000000   5066617.000000000   4724041.500000000   4577780.500000000   4381044.000000000   3622221.750000000   2321552.000000000   1088374.375000000   245669.8906250000   62655.76953125000   13517.09375000000   5700.108886718750   3729.706298828125   10951.84667968750   5343.872558593750   70080.96093750000
2007-08-18/21:56:09.922   77116.55468750000   95013.00781250000   226073.6875000000   298012.1875000000   406355.1250000000   719892.8750000000   964288.7500000000   1406720.125000000   1955261.250000000   2864060.750000000   3801355.750000000   4878253.500000000   5804375.500000000   6157952.500000000   6333046.500000000   5861969.000000000   5131064.500000000   5066617.500000000   4972748.000000000   4832172.500000000   4638820.000000000   3751614.500000000   2450545.250000000   1024348.750000000   301144.7187500000   46991.79296875000   11586.08105468750   11400.22265625000   5594.561035156250   20078.39843750000   5343.873046875000   56064.72656250000
2007-08-18/21:56:12.927   106777.0000000000   201904.2812500000   321264.9375000000   452983.8125000000   645399.2500000000   1007871.875000000   1398264.125000000   1940380.750000000   2835313.500000000   3950743.000000000   4802060.000000000   5691625.500000000   6011761.500000000   5945523.000000000   5459206.500000000   5185362.500000000   5364372.000000000   5307962.000000000   5221461.000000000   4832172.000000000   4896603.000000000   3881008.500000000   2579539.750000000   1280454.500000000   348694.8437500000   39159.80859375000   7724.052246093750   0.000000000000000   7459.415527343750   5475.921875000000   1781.290649414062   63072.84375000000
2007-08-18/21:56:15.933   130505.4765625000   190027.4062500000   321264.9687500000   524510.5000000000   812735.3750000000   1103867.875000000   1639374.125000000   2328524.750000000   3324281.500000000   4148340.750000000   5402553.000000000   6098347.500000000   6633957.000000000   6582830.500000000   5896114.500000000   5185363.000000000   5131065.000000000   5066618.000000000   5221461.500000000   5086571.500000000   5154394.500000000   4139802.750000000   2708536.750000000   1344482.250000000   380395.0937500000   62655.78515625000   17379.12890625000   13300.26269531250   9324.271484375000   0.000000000000000   1781.290893554688   70080.97656250000
2007-08-18/21:56:18.939   130505.4765625000   213781.2187500000   345063.0000000000   476826.0000000000   693209.1250000000   1055869.750000000   1639374.000000000   2328524.750000000   3324281.250000000   4345943.500000000   5202383.000000000   5488274.000000000   5804376.000000000   5308273.000000000   5022325.000000000   4734325.000000000   4431181.500000000   4342627.000000000   4724042.500000000   4577781.500000000   4638820.500000000   3881008.750000000   2708536.750000000   1280454.625000000   348694.8750000000   62655.78515625000   7724.052734375000   19000.38085937500   0.000000000000000   5475.922363281250   8906.458007812500   45552.56250000000
2007-08-18/21:56:21.945   136437.6250000000   184088.9843750000   297467.0625000000   524510.5625000000   717114.3125000000   1103868.000000000   1542929.250000000   2134450.250000000   3128690.500000000   3950744.000000000   4601908.500000000   5284929.000000000   5596996.500000000   5095868.500000000   4585469.000000000   4283313.000000000   4197901.500000000   4101311.000000000   4475344.500000000   4577782.000000000   4381045.500000000   3751615.250000000   2321552.750000000   1152401.000000000   285294.8125000000   50907.79687500000   9655.068359375000   5700.110839843750   1864.853637695312   3650.614990234375   3562.582519531250   56064.73828125000
2007-08-18/21:56:24.951   142369.7500000000   166273.7031250000   345063.0312500000   476826.0312500000   597589.8125000000   1055869.875000000   1542929.250000000   2328525.000000000   3030896.750000000   4148341.250000000   4802061.000000000   5488274.500000000   5596996.000000000   5308273.500000000   4585469.000000000   4283313.000000000   4431182.000000000   4342627.500000000   4724043.000000000   4577782.000000000   4123277.000000000   3492832.500000000   2450545.750000000   1088374.750000000   332844.8437500000   58739.78906250000   1931.012817382812   5700.110839843750   5594.562011718750   3650.614990234375   3562.582519531250   63072.85546875000
2007-08-18/21:56:27.957   112709.1484375000   148458.4843750000   190377.3906250000   333774.6562500000   501971.9062500000   815884.7500000000   1108944.375000000   1649288.375000000   2639737.250000000   3555567.000000000   4601909.000000000   5488275.500000000   6219155.500000000   6582832.000000000   5677659.000000000   4734326.000000000   4431182.500000000   4583951.500000000   4972749.500000000   4832174.000000000   4638821.500000000   4010405.750000000   2579540.750000000   1152401.125000000   396245.3437500000   70487.80468750000   7724.054687500000   5700.111328125000   7459.417968750000   5475.923828125000   1781.291259765625   45552.57421875000
2007-08-18/21:56:30.963   118641.2578125000   213781.2656250000   297467.0937500000   476826.0937500000   741019.5000000000   1007872.187500000   1446485.875000000   2134450.500000000   2835314.250000000   3950744.250000000   4802061.500000000   5894985.000000000   6011763.500000000   6157954.500000000   5459208.500000000   5185364.000000000   4897764.500000000   5066619.000000000   5221462.500000000   5086572.500000000   4638821.500000000   4139803.500000000   2579540.750000000   1280454.875000000   412095.5312500000   86151.83593750000   15448.11621093750   11400.22656250000   7459.417480468750   3650.615234375000   5343.875000000000   84097.26562500000
2007-08-18/21:56:33.969   136437.6562500000   184089.0312500000   309366.0937500000   452984.0312500000   693209.3750000000   959874.9375000000   1398264.750000000   2037415.500000000   2933105.500000000   3950744.750000000   5002220.500000000   5691628.000000000   5596997.500000000   5308274.500000000   5022327.000000000   4959842.500000000   4664471.000000000   4825282.500000000   5221463.500000000   5340979.000000000   4896605.500000000   3881010.250000000   2579541.000000000   1088375.000000000   316994.8750000000   35243.83593750000   11586.08593750000   3800.074218750000   9324.274414062500   9126.542968750000   1781.291381835938   63072.87109375000
2007-08-18/21:56:36.975   77116.57812500000   106889.7734375000   249871.4687500000   321853.8750000000   478067.6562500000   767888.8125000000   1012507.250000000   1552260.375000000   2444166.000000000   3357987.000000000   4601909.500000000   5691628.000000000   6841369.000000000   6795280.500000000   6114579.500000000   5410894.000000000   4897765.000000000   5066619.500000000   4972750.000000000   5086573.000000000   4638822.000000000   3881010.000000000   2450546.250000000   992336.5000000000   285294.8750000000   70487.81250000000   15448.11718750000   1900.036865234375   9324.274414062500   7301.232910156250   5343.875488281250   56064.74609375000
2007-08-18/21:56:39.980   94912.85937500000   118766.5390625000   190377.4218750000   274170.8437500000   370499.4687500000   647900.4375000000   964289.2500000000   1406720.875000000   2150819.750000000   3160413.000000000   4401763.500000000   5691628.500000000   6633959.500000000   6795281.000000000   6770008.000000000   6087521.000000000   5597690.000000000   5307965.000000000   5470184.500000000   5340979.500000000   5412195.000000000   4139804.500000000   2708538.000000000   1280455.250000000   316994.9062500000   54823.80859375000   9655.071289062500   3800.074707031250   5594.563964843750   3650.616210937500   5343.875976562500   77089.14062500000
2007-08-18/21:56:42.986   83048.67187500000   124704.9218750000   190377.4218750000   262250.1250000000   478067.6875000000   767888.8750000000   1205383.375000000   1649288.750000000   2835315.000000000   3753153.500000000   5002221.000000000   6098350.000000000   6633959.500000000   6582833.000000000   5896117.000000000   5410894.500000000   4897765.500000000   5307964.500000000   5221464.000000000   5595393.000000000   4896606.000000000   4139804.500000000   2579541.250000000   1216428.000000000   380395.2500000000   43075.82031250000   7724.056152343750   3800.074462890625   7459.419433593750   3650.616210937500   5343.875976562500   70081.00781250000
2007-08-18/21:56:45.992   94912.86718750000   160335.3593750000   226073.8281250000   381458.2500000000   549780.9375000000   959875.1250000000   1446486.375000000   1940382.125000000   2835315.250000000   3753154.000000000   5002221.500000000   5894987.000000000   6633960.500000000   7007736.000000000   6114581.000000000   5861973.000000000   5364375.500000000   5307965.500000000   5470185.000000000   5595393.500000000   4896606.500000000   4010407.000000000   2579541.500000000   1280455.375000000   332845.0000000000   54823.81640625000   11586.08789062500   5700.113281250000   7459.420410156250   3650.616455078125   7125.169433593750   63072.88281250000
2007-08-18/21:56:48.998   201691.4843750000   249412.2343750000   452155.4375000000   619880.8750000000   860546.8750000000   1343864.125000000   1832269.125000000   2716692.250000000   3715482.750000000   4938789.500000000   5602731.500000000   5691629.000000000   5596998.500000000   5095871.000000000   5240765.500000000   5185366.000000000   5131067.500000000   5549317.000000000   5718912.500000000   5595393.500000000   4896606.500000000   4010407.000000000   2708538.250000000   1344482.875000000   380395.2812500000   58739.81640625000   9655.072265625000   3800.074951171875   1864.854370117188   3650.616455078125   10687.75683593750   56064.75781250000
2007-08-18/21:56:52.004   94912.86718750000   142520.1250000000   226073.8437500000   369537.3437500000   549780.9375000000   767889.0000000000   1205383.500000000   1940382.125000000   2737526.000000000   3950745.750000000   5402556.000000000   6098351.000000000   6841371.000000000   6795282.000000000   6114581.000000000   5636431.000000000   5364376.000000000   5307965.500000000   5470185.000000000   5340980.500000000   4896606.500000000   3881011.000000000   2579541.750000000   1280455.375000000   443796.1562500000   78319.84375000000   11586.08886718750   7600.151855468750   5594.564941406250   3650.616699218750   3562.584228515625   63072.88671875000
2007-08-18/21:56:55.010   71184.53125000000   100951.4453125000   202276.2500000000   286091.6562500000   478067.8437500000   767889.1250000000   1060726.125000000   1746318.875000000   2639738.500000000   3753154.500000000   5002222.500000000   6098351.500000000   6426557.000000000   7007737.000000000   6551527.500000000   5636431.500000000   5364376.500000000   5307966.500000000   4972752.000000000   5086575.000000000   4638824.000000000   4139805.750000000   2966537.750000000   1344483.125000000   380395.3750000000   86151.88281250000   11586.08984375000   13300.27246093750   5594.565429687500   7301.235839843750   7125.170898437500   63072.89453125000
2007-08-18/21:56:58.016   100844.9843750000   184089.0937500000   297467.2187500000   452984.1875000000   741019.8750000000   1055870.500000000   1542930.125000000   2231488.250000000   3128692.250000000   4345946.500000000   5402556.500000000   5894988.000000000   6219158.500000000   5945528.000000000   5459211.000000000   5185366.500000000   4897767.000000000   5066621.500000000   4972752.000000000   5595394.500000000   4896607.000000000   4010407.500000000   2708538.750000000   1280455.500000000   285294.9687500000   39159.83984375000   13517.10644531250   5700.113769531250   3729.709716796875   3650.616943359375   0.000000000000000   35040.43359375000
2007-08-18/21:57:01.022   166098.4687500000   190027.5625000000   345063.2812500000   476826.3750000000   717114.8125000000   1055870.625000000   1494708.375000000   2231488.500000000   3030899.000000000   3950746.750000000   4802064.500000000   5488278.500000000   5597000.000000000   5308277.000000000   5240767.000000000   4508819.000000000   4664473.000000000   4825284.500000000   4972752.500000000   5086575.500000000   4896608.000000000   3881012.000000000   2450547.500000000   1024349.687500000   253595.1093750000   43075.83984375000   3862.028808593750   5700.114746093750   5594.565917968750   7301.236816406250   5343.877929687500   56064.77734375000
2007-08-18/21:57:04.028   124573.4531250000   184089.1093750000   261770.4687500000   357616.5312500000   621495.0000000000   911878.3125000000   1253603.625000000   1940382.625000000   2737526.750000000   3753155.000000000   4802064.500000000   5488278.500000000   5597000.000000000   5520688.000000000   4803897.500000000   4508819.000000000   4664473.000000000   4583954.000000000   4972752.500000000   4832176.500000000   4638824.500000000   3751617.750000000   2321554.250000000   1024349.687500000   285295.0000000000   46991.83203125000   9655.075195312500   1900.037719726562   1864.854858398438   5475.926757812500   3562.584960937500   56064.77343750000
2007-08-18/21:57:07.033   112709.2265625000   154397.0000000000   237972.7500000000   381458.3750000000   549781.1250000000   863881.6875000000   1253603.875000000   1843350.375000000   2737527.000000000   3950747.250000000   5002223.500000000   6098353.000000000   6633963.000000000   6370394.500000000   5240768.000000000   4734329.000000000   4897768.000000000   5066623.000000000   4972753.000000000   5086576.000000000   5154399.000000000   4139806.500000000   2837538.000000000   1344483.500000000   396245.6250000000   78319.87500000000   17379.14453125000   3800.076416015625   5594.566894531250   1825.308715820312   7125.172363281250   70081.03906250000
2007-08-18/21:57:10.039   94912.89843750000   178150.6875000000   273669.4062500000   452984.2812500000   693209.8125000000   1007872.937500000   1446486.875000000   2037416.625000000   2835316.250000000   3950747.000000000   4802065.000000000   5081592.500000000   5597000.500000000   5095872.500000000   4803898.000000000   4508819.500000000   4664473.500000000   4825285.000000000   5221466.500000000   5086576.000000000   4638825.000000000   4139806.500000000   2708539.250000000   1280455.750000000   332845.0937500000   62655.83984375000   9655.076171875000   9500.194335937500   9324.279296875000   3650.617919921875   10687.76074218750   52560.71875000000
2007-08-18/21:57:13.045   142369.8906250000   213781.4375000000   309366.2812500000   500668.7187500000   717114.9375000000   1103869.000000000   1542930.750000000   2231489.000000000   3128693.250000000   3950747.500000000   5002224.000000000   5894990.000000000   6219160.500000000   5945530.000000000   5240768.500000000   5185368.500000000   5364378.500000000   5066623.500000000   5470187.500000000   5340982.500000000   5154399.500000000   4398608.500000000   2966538.750000000   1536569.375000000   412095.8437500000   50907.84375000000   17379.14648437500   9500.195312500000   9324.281250000000   5475.928222656250   1781.292724609375   63072.91406250000
2007-08-18/21:57:16.051   124573.4765625000   160335.4218750000   285568.3750000000   429142.2812500000   525876.6875000000   815885.3750000000   1157164.500000000   1746319.375000000   2835316.500000000   3950747.500000000   5202388.000000000   6098353.500000000   6633963.500000000   6795285.000000000   6333053.500000000   5636433.000000000   4897768.500000000   5066623.000000000   5221467.000000000   5086576.500000000   4896608.500000000   4398608.500000000   3095541.000000000   1472540.250000000   427946.0625000000   70487.85937500000   9655.077148437500   1900.038208007812   1864.855224609375   5475.927734375000   8906.466796875000   45552.60937500000
2007-08-18/21:57:19.057   106777.1328125000   148458.6093750000   202276.3437500000   333774.9375000000   549781.2500000000   767889.4375000000   1060726.625000000   1552261.625000000   2346384.250000000   3357990.000000000   4401766.500000000   5488280.500000000   6011769.000000000   5945530.500000000   5459213.500000000   5185369.000000000   4897769.000000000   4825286.000000000   4724048.000000000   4577787.000000000   4381050.000000000   3751619.000000000   2579543.000000000   1280456.125000000   364545.3750000000   70487.86718750000   5793.045410156250   5700.116699218750   9324.282226562500   9126.549804687500   12469.05859375000   56064.79296875000
2007-08-18/21:57:22.063   59320.41406250000   106889.8593750000   202276.3281250000   262250.3125000000   406355.6250000000   671898.3750000000   1060726.500000000   1552261.625000000   2444168.000000000   3753156.000000000   5202389.000000000   6505099.500000000   6841374.500000000   6582837.500000000   6114584.500000000   5410898.000000000   4897769.000000000   4825286.000000000   5221467.500000000   5340983.000000000   4896609.000000000   3881013.250000000   2708539.750000000   1344483.750000000   364545.3750000000   31327.86914062500   11586.09472656250   7600.156250000000   5594.567871093750   7301.238769531250   7125.173828125000   63072.91796875000
2007-08-18/21:57:25.069   94912.92968750000   166273.8906250000   261770.5937500000   381458.5000000000   573685.8750000000   911878.7500000000   1350045.125000000   1843350.875000000   2933108.000000000   4148346.000000000   5202389.500000000   6098355.000000000   6633965.000000000   6370396.500000000   5896122.000000000   5410899.000000000   4897770.000000000   4825286.500000000   4972755.000000000   4832179.000000000   4638826.500000000   3881013.750000000   2450548.500000000   1216429.000000000   301145.1250000000   50907.85156250000   7724.062500000000   5700.117187500000   5594.568359375000   5475.929199218750   7125.174804687500   63072.92968750000
2007-08-18/21:57:28.075   142369.9062500000   201904.5468750000   368861.5625000000   524511.1250000000   717115.1250000000   1055871.000000000   1446487.375000000   2037417.375000000   3128693.750000000   3950748.250000000   5002225.000000000   5284934.500000000   5597002.500000000   5308279.500000000   4803899.500000000   4734330.500000000   4431187.000000000   4583956.000000000   4724048.500000000   4832178.500000000   4638826.500000000   3881013.500000000   2579543.250000000   1216429.000000000   380395.5625000000   46991.85156250000   3862.030273437500   7600.156738281250   7459.425292968750   1825.309326171875   5343.880371093750   56064.79687500000
2007-08-18/21:57:31.081   106777.1562500000   190027.6718750000   333164.4062500000   500668.8750000000   693210.1250000000   1103869.250000000   1542931.250000000   2134453.000000000   3030900.750000000   4148346.250000000   5002225.500000000   5691633.500000000   5804383.500000000   5733108.500000000   5022332.000000000   4959847.500000000   4897770.500000000   5066625.000000000   5221468.500000000   5340984.500000000   5154401.500000000   4139808.250000000   2708540.500000000   1408512.250000000   396245.7812500000   46991.85937500000   17379.15234375000   3800.078125000000   16783.71875000000   1825.309570312500   3562.586914062500   77089.21093750000
2007-08-18/21:57:34.086   148302.0781250000   213781.5000000000   297467.4062500000   405300.4375000000   669305.0625000000   911878.8125000000   1253604.375000000   1746320.000000000   2444168.500000000   3555570.750000000   4201626.000000000   4878260.500000000   5182260.000000000   5095875.000000000   5022331.500000000   4959847.500000000   5364380.000000000   5549321.000000000   5967652.000000000   5849819.000000000   5154401.000000000   4398610.000000000   3095542.000000000   1600599.375000000   412095.9687500000   54823.85937500000   19310.17187500000   1900.038818359375   11189.14160156250   3650.619384765625   1781.293212890625   56064.80468750000
2007-08-18/21:57:37.092   32626.16992187500   77198.07812500000   107086.7265625000   149004.6250000000   239029.7500000000   383933.6875000000   650880.5000000000   921612.1875000000   1564166.000000000   2468950.000000000   4001490.750000000   5488281.500000000   7048793.000000000   8070105.500000000   8299569.000000000   8117760.000000000   7697834.000000000   6756185.000000000   6465144.000000000   5849819.000000000   5412200.000000000   4398610.000000000   3095542.000000000   1792690.875000000   602300.6875000000   109648.0703125000   13517.11621093750   11400.23925781250   1864.855957031250   7301.240722656250   7125.175781250000   56064.80859375000
2007-08-18/21:57:40.098   94912.96093750000   118766.6640625000   237972.8906250000   345695.9375000000   501972.5312500000   719894.0000000000   1060727.000000000   1649290.500000000   2444169.000000000   3357991.250000000   4401768.000000000   5894992.500000000   7048794.000000000   7857621.500000000   7206999.500000000   6087527.500000000   5364381.000000000   5549322.500000000   5470190.000000000   5340985.500000000   4896611.000000000   4139809.000000000   3095542.500000000   1536570.125000000   443796.5625000000   86151.95312500000   9655.082031250000   9500.200195312500   3729.712890625000   7301.241699218750   5343.881835937500   70081.07812500000
2007-08-18/21:57:43.104   118641.4218750000   172212.3750000000   261770.6718750000   405300.5312500000   597590.6875000000   815885.8750000000   1253604.625000000   1746320.375000000   2444169.000000000   3357991.250000000   4201627.000000000   4878261.500000000   5389630.000000000   5308281.000000000   5022333.000000000   4959848.500000000   4431188.500000000   4825288.000000000   5221470.000000000   5086579.500000000   4896611.500000000   4010411.000000000   2708541.000000000   1280456.625000000   380395.6875000000   46991.86718750000   11586.10058593750   5700.119140625000   3729.713134765625   1825.309936523438   1781.293579101562   63072.94921875000
2007-08-18/21:57:46.110   100845.0703125000   154397.0937500000   202276.4218750000   357616.8125000000   501972.5625000000   743891.8750000000   1012508.500000000   1552262.250000000   2248603.000000000   3160416.500000000   4201627.000000000   5284936.500000000   6011771.500000000   6370398.500000000   5896123.500000000   5185371.000000000   4897771.000000000   4825288.000000000   4972756.000000000   5340985.500000000   4638827.500000000   3881014.750000000   2708541.000000000   1280456.625000000   380395.6875000000   78319.92187500000   21241.19531250000   0.000000000000000   7459.427734375000   3650.620117187500   3562.587646484375   56064.81640625000
2007-08-18/21:57:49.116   77116.67968750000   112828.2890625000   214175.2343750000   333775.0937500000   430259.8750000000   743891.8750000000   1060727.000000000   1406722.500000000   2248603.000000000   3160416.750000000   4001491.750000000   5488283.000000000   6426562.500000000   6795289.000000000   6114587.500000000   5185371.500000000   5131073.000000000   4825288.500000000   5221470.000000000   4832180.500000000   4638828.000000000   3751620.750000000   2450549.250000000   1088376.375000000   332845.3437500000   46991.87109375000   13517.11914062500   5700.119140625000   7459.428222656250   7301.242187500000   3562.587646484375   63072.94921875000
2007-08-18/21:57:52.122   106777.1953125000   184089.2812500000   261770.7187500000   476826.8125000000   549781.5625000000   911879.1875000000   1253604.875000000   1649290.875000000   2541954.500000000   3357991.750000000   4601916.000000000   5488283.500000000   6011772.500000000   6157964.000000000   5459216.500000000   4959849.500000000   4897772.000000000   4583958.000000000   4724051.000000000   4832181.000000000   4638828.500000000   3751621.250000000   2579544.500000000   1024350.625000000   253595.3281250000   54823.87890625000   7724.066406250000   0.000000000000000   7459.429199218750   0.000000000000000   1781.293945312500   56064.82812500000
2007-08-18/21:57:55.128   130505.6953125000   160335.5312500000   273669.6250000000   429142.5625000000   573686.1250000000   959876.2500000000   1301825.125000000   1843351.750000000   2737529.250000000   3753158.250000000   4802069.000000000   5691635.500000000   5804385.500000000   5733110.500000000   5459216.500000000   4959849.000000000   4897772.000000000   5066626.500000000   5221470.500000000   5086580.000000000   4638828.500000000   4139809.750000000   2579544.500000000   1152402.750000000   269445.2812500000   54823.87890625000   5793.048828125000   9500.202148437500   5594.570800781250   5475.931640625000   5343.882812500000   70081.09375000000
2007-08-18/21:57:58.134   142370.0000000000   213781.6093750000   356962.6875000000   524511.4375000000   764926.0000000000   1199867.250000000   1639377.000000000   2328529.000000000   3324287.500000000   4543560.500000000   5602739.000000000   6098358.500000000   6011773.000000000   5733111.000000000   5240772.500000000   5185372.500000000   5597697.500000000   5066627.500000000   5718920.000000000   5340987.000000000   4896612.500000000   4139810.250000000   2966541.000000000   1216429.750000000   348695.5000000000   62655.89843750000   3862.032714843750   7600.161621093750   5594.571777343750   3650.621337890625   3562.588623046875   70081.10156250000
2007-08-18/21:58:01.139   142370.0000000000   166273.9843750000   333164.5625000000   500669.0937500000   693210.4375000000   1055871.625000000   1542931.875000000   2231490.750000000   3030902.000000000   4345951.500000000   5202392.500000000   6098358.500000000   5804386.500000000   5733111.000000000   5459217.000000000   4959849.500000000   4664477.500000000   5307972.000000000   5221471.000000000   5340987.000000000   5154403.500000000   4398612.000000000   2966541.000000000   1344484.625000000   396245.9687500000   58739.89062500000   13517.12109375000   3800.079833984375   18648.58593750000   7301.244140625000   7125.178710937500   77089.25000000000
2007-08-18/21:58:04.145   83048.79687500000   124705.1093750000   202276.5000000000   333775.2187500000   454164.1875000000   815886.1250000000   1253605.125000000   1940384.750000000   2933110.250000000   3950751.250000000   5202393.000000000   6098359.000000000   6426565.000000000   6370401.000000000   5677668.500000000   5410902.500000000   5131075.000000000   5307973.000000000   5221471.500000000   5340987.500000000   4896613.500000000   4010412.500000000   2837540.750000000   1344484.875000000   364545.6875000000   62655.90625000000   19310.18359375000   9500.204101562500   13054.00781250000   5475.933105468750   14250.36523437500   70081.10937500000
2007-08-18/21:58:07.151   94913.00000000000   112828.3281250000   226074.1406250000   345696.0625000000   501972.7500000000   815886.1250000000   1253605.125000000   1843352.125000000   2639741.750000000   3753159.000000000   4802070.000000000   5691637.000000000   5804387.000000000   5520694.000000000   5240773.000000000   4734334.000000000   4664478.000000000   5307972.500000000   5718920.500000000   5340987.500000000   5412203.000000000   4139810.750000000   2966541.250000000   1280457.125000000   332845.4375000000   50907.88671875000   5793.050292968750   5700.121093750000   3729.714355468750   10951.86914062500   5343.883789062500   70081.10937500000
2007-08-18/21:58:10.157   112709.3515625000   190027.7968750000   297467.6250000000   452984.8125000000   621495.7500000000   911879.4375000000   1398267.125000000   2037419.000000000   3030902.750000000   4345952.500000000   5202393.500000000   5894996.000000000   6426565.500000000   6157966.000000000   5677669.000000000   5636439.000000000   5597699.000000000   5790684.000000000   6216398.500000000   5849823.000000000   5412203.500000000   4657422.500000000   3095544.250000000   1408513.125000000   412096.2812500000   62655.91015625000   3862.033447265625   9500.205078125000   5594.572753906250   7301.245605468750   5343.884765625000   52560.78125000000
2007-08-18/21:58:13.163   130505.7421875000   190027.7968750000   273669.7187500000   476826.9687500000   621495.7500000000   1007874.062500000   1350046.125000000   2134454.250000000   3128696.250000000   4345952.500000000   5202393.500000000   6301729.500000000   6219167.000000000   5733112.500000000   5459218.000000000   4959850.500000000   5131075.000000000   5549325.000000000   5718921.000000000   5595402.000000000   4896613.500000000   4139811.000000000   3095544.000000000   1344485.000000000   348695.5625000000   54823.89843750000   5793.050781250000   3800.080566406250   5594.572753906250   3650.621826171875   7125.180175781250   84097.41406250000
2007-08-18/21:58:16.169   100845.1250000000   124705.1328125000   178478.9843750000   321854.4375000000   478068.5312500000   719894.5000000000   1060727.625000000   1746321.375000000   2737530.500000000   3950752.000000000   5002229.500000000   5894996.500000000   6633971.000000000   6370402.500000000   5459219.000000000   5185374.500000000   4897774.000000000   5066629.000000000   4972759.500000000   5086582.500000000   4896614.500000000   4010413.500000000   2579545.750000000   1280457.375000000   316995.4375000000   50907.89843750000   19310.18750000000   1900.040405273438   11189.15039062500   1825.311035156250   0.000000000000000   70081.12500000000
2007-08-18/21:58:19.175   65252.55078125000   100951.5937500000   184428.3593750000   286092.0625000000   430260.0937500000   695896.7500000000   1108946.500000000   1552263.125000000   2444170.500000000   3555573.750000000   4601918.000000000   6098360.500000000   6633971.000000000   6370402.000000000   5896127.000000000   5185374.000000000   4897774.000000000   5066629.000000000   4724053.000000000   4832183.000000000   4638830.500000000   3492839.500000000   2321557.500000000   1088376.875000000   237745.5000000000   50907.89843750000   13517.12597656250   9500.206054687500   9324.291015625000   29205.02539062500   7125.180664062500   70081.12500000000
2007-08-18/21:58:22.181   77116.73437500000   118766.7500000000   154681.5156250000   309933.6562500000   430260.1562500000   719894.5625000000   1060727.750000000   1649291.750000000   2541956.000000000   3753160.500000000   4802071.500000000   5894997.000000000   6011775.500000000   5945537.500000000   5240775.000000000   4508825.500000000   4431191.500000000   4583960.500000000   4972760.000000000   4832183.500000000   4638831.000000000   4010414.000000000   2579546.000000000   1216430.250000000   316995.4687500000   54823.91015625000   7724.070312500000   7600.164550781250   0.000000000000000   7301.247070312500   5343.885742187500   52560.79296875000
2007-08-18/21:58:25.187   130505.7656250000   166274.0468750000   237973.0625000000   381458.8750000000   573686.4375000000   911879.6250000000   1253605.500000000   1649291.750000000   2346386.750000000   3160418.750000000   4001494.250000000   4878265.000000000   5389633.500000000   5095879.500000000   4803904.500000000   4508825.500000000   4431191.500000000   4825291.500000000   5221473.500000000   5086582.500000000   4896614.500000000   4010413.750000000   2450550.750000000   1152403.375000000   301145.4375000000   54823.91015625000   15448.14746093750   5700.122558593750   1864.857543945312   0.000000000000000   3562.590087890625   42048.60156250000
2007-08-18/21:58:28.192   172030.8906250000   184089.4062500000   297467.7187500000   524511.7500000000   764926.4375000000   1055872.250000000   1446489.000000000   2134455.000000000   3128697.500000000   4345954.000000000   5402565.500000000   6505107.500000000   6426567.500000000   6157968.000000000   5240775.500000000   5185375.500000000   4897775.000000000   5066630.000000000   5221474.000000000   5340990.000000000   5154406.500000000   4398614.500000000   2837542.000000000   1344485.375000000   380396.0000000000   78319.98437500000   3862.034667968750   7600.165527343750   3729.716064453125   7301.248046875000   3562.590576171875   63073.00000000000
2007-08-18/21:58:31.198   130505.7812500000   190027.8593750000   321265.7187500000   500669.3750000000   693210.7500000000   1103870.375000000   1735824.500000000   2328530.000000000   3519886.500000000   4543563.000000000   5802923.500000000   6301731.500000000   6426567.500000000   6157967.500000000   5677671.000000000   5185375.000000000   5131077.000000000   5066630.000000000   5221474.000000000   5340989.500000000   5412205.000000000   4139812.500000000   3095545.000000000   1344485.375000000   332845.5937500000   58739.92187500000   5793.052734375000   5700.123535156250   5594.574707031250   1825.311401367188   10687.77636718750   38544.54687500000
2007-08-18/21:58:34.204   112709.3906250000   142520.3750000000   261770.8906250000   405300.8750000000   693210.8125000000   1007874.437500000   1350046.625000000   2037419.750000000   2933111.500000000   3753161.000000000   4601919.000000000   5691639.500000000   5804389.500000000   5945538.000000000   5459220.000000000   5185375.500000000   4897775.500000000   5307975.000000000   5221474.000000000   5595404.000000000   5154406.500000000   4139812.500000000   2708543.250000000   1344485.500000000   443796.9375000000   62655.93359375000   7724.071289062500   1900.040771484375   5594.574707031250   3650.623291015625   5343.886230468750   56064.86328125000
2007-08-18/21:58:37.210   124573.6640625000   190027.8906250000   297467.7812500000   429142.9375000000   645400.9375000000   863883.0625000000   1253605.875000000   1940385.875000000   2639743.250000000   3555575.000000000   4601919.500000000   5284941.500000000   5804390.500000000   5945539.000000000   5459221.000000000   5185376.000000000   4897776.000000000   5066631.000000000   5470195.500000000   5595404.500000000   5154407.500000000   4398615.000000000   2708543.500000000   1408513.875000000   380396.0625000000   54823.92578125000   9655.091796875000   5700.124511718750   5594.575683593750   5475.936523437500   3562.591064453125   77089.30468750000
2007-08-18/21:58:40.216   142370.0937500000   225658.7187500000   285568.7812500000   452985.0000000000   717116.0000000000   1055872.375000000   1542933.000000000   2037419.875000000   3030904.000000000   4148351.000000000   5002231.500000000   6098362.500000000   6633973.500000000   6157968.500000000   5240776.000000000   4734336.500000000   4664481.000000000   4825292.500000000   5470195.500000000   5086584.000000000   5154407.500000000   4139813.000000000   2966543.000000000   1408513.750000000   396246.2500000000   78320.00000000000   9655.091796875000   9500.208984375000   5594.575683593750   9126.562500000000   3562.591064453125   52560.80468750000
2007-08-18/21:58:43.222   148302.2656250000   237535.7500000000   345063.9062500000   452985.0625000000   717116.1250000000   1055872.500000000   1446489.375000000   2037420.250000000   3030904.500000000   3950753.750000000   4802073.000000000   5488288.500000000   5597010.500000000   5520698.000000000   5022338.500000000   4508827.500000000   4664481.500000000   4583962.500000000   4724055.000000000   5086584.500000000   4638833.000000000   3751624.500000000   2321558.750000000   1152403.875000000   269445.5312500000   50907.92187500000   5793.054199218750   0.000000000000000   3729.717041015625   9126.563476562500   5343.887695312500   70081.16406250000
2007-08-18/21:58:46.228   130505.8125000000   225658.7500000000   297467.7812500000   429142.9687500000   669305.9375000000   911879.9375000000   1350047.000000000   1746322.250000000   2835321.250000000   3555575.500000000   4601920.000000000   5488288.500000000   5597010.000000000   5308286.500000000   4803906.000000000   4508827.500000000   4664481.500000000   4583962.000000000   4972761.500000000   5086584.500000000   4638832.500000000   4010415.250000000   2579546.750000000   1216430.625000000   269445.5312500000   31327.91601562500   11586.11230468750   9500.209960937500   5594.576171875000   0.000000000000000   5343.887695312500   56064.87500000000
2007-08-18/21:58:49.234   88980.96875000000   184089.4687500000   285568.8750000000   369538.1562500000   549782.1250000000   1007874.750000000   1398268.125000000   2134456.000000000   2933112.500000000   3950754.250000000   4802073.500000000   5081602.000000000   5389636.000000000   5308287.500000000   4803906.500000000   4734338.000000000   4664482.000000000   4825294.000000000   5221476.000000000   5340992.000000000   4638833.500000000   3881019.500000000   2579547.250000000   1152404.000000000   301145.5937500000   54823.93750000000   5793.054687500000   11400.25488281250   3729.717529296875   3650.624511718750   1781.295654296875   52560.81640625000
2007-08-18/21:58:52.240   59320.50781250000   89074.90625000000   190377.8593750000   262250.7500000000   454164.5312500000   815886.8125000000   1157166.500000000   1843353.625000000   2835321.500000000   3950754.250000000   5002232.500000000   5488289.000000000   5804391.500000000   5733116.000000000   5459222.000000000   5636443.000000000   5364387.500000000   5549329.000000000   5718925.000000000   5849827.000000000   4896617.000000000   4139814.000000000   2837543.000000000   1216430.750000000   316995.6250000000   58739.94140625000   15448.15429687500   3800.083251953125   9324.296875000000   9126.564453125000   1781.295654296875   70081.16406250000
2007-08-18/21:58:55.245   112709.4453125000   142520.4531250000   214175.5000000000   333775.5312500000   501973.2187500000   815886.8750000000   1157166.625000000   1746322.625000000   2835321.750000000   3950754.750000000   5002233.000000000   5895000.500000000   6219172.000000000   5945541.000000000   5677674.000000000   5410907.500000000   5131079.500000000   5307977.500000000   5718925.500000000   5849828.000000000   5412208.000000000   4657426.000000000   3224551.000000000   1472543.000000000   380396.1875000000   58739.94921875000   13517.13574218750   9500.212890625000   5594.577148437500   9126.565429687500   5343.888671875000   56064.89062500000
2007-08-18/21:58:58.251   118641.5703125000   166274.1562500000   297467.8437500000   429143.0625000000   669306.0625000000   959877.3125000000   1350047.250000000   1843353.875000000   2737532.250000000   3753162.500000000   4601921.000000000   5488289.500000000   6219172.000000000   5945540.500000000   5240777.500000000   5185377.500000000   5131079.500000000   5307977.500000000   5718925.500000000   5849827.500000000   5670014.000000000   4657426.000000000   3224551.000000000   1472543.000000000   380396.1562500000   62655.96093750000   13517.13476562500   0.000000000000000   7459.437011718750   1825.312255859375   5343.888671875000   77089.32812500000
2007-08-18/21:59:01.257   177963.1875000000   308798.2500000000   333164.9375000000   596039.6250000000   860548.9375000000   1247867.750000000   1639378.875000000   2231493.250000000   3128699.250000000   3950755.250000000   4601921.500000000   5284944.000000000   5182268.500000000   4883484.000000000   4367062.500000000   4508829.000000000   4664483.000000000   5066633.000000000   5470198.000000000   5849828.500000000   5412208.500000000   4398617.000000000   2966544.250000000   1344486.250000000   364546.0312500000   54823.94921875000   13517.13671875000   1900.041870117188   1864.858886718750   3650.625244140625   1781.296142578125   63073.03515625000
2007-08-18/21:59:04.263   148302.3125000000   225658.8281250000   380761.3125000000   524512.0000000000   764926.8125000000   1151869.625000000   1832273.500000000   2231493.250000000   3030905.500000000   4345956.500000000   5002233.500000000   5488290.000000000   5389637.000000000   4883484.000000000   4148649.000000000   4283325.000000000   4431194.500000000   4583963.500000000   5221477.000000000   5340993.000000000   5154409.500000000   4139814.750000000   2708544.750000000   1280458.375000000   348695.9062500000   43075.92968750000   25103.27148437500   5700.126953125000   7459.437988281250   9126.566406250000   3562.592529296875   52560.82421875000
2007-08-18/21:59:07.269   100845.2187500000   160335.7500000000   273670.0000000000   369538.2812500000   597591.6250000000   911880.3750000000   1350047.500000000   1843354.250000000   2933113.500000000   3753163.500000000   4802075.500000000   5488291.000000000   5597013.000000000   5308289.000000000   4803908.000000000   4734339.500000000   4664483.500000000   4583964.500000000   4972764.000000000   5086587.000000000   4638835.000000000   3751626.250000000   2450553.000000000   1152404.375000000   285295.6562500000   39159.92968750000   13517.13867187500   0.000000000000000   1864.859130859375   3650.625732421875   3562.593017578125   63073.04296875000
2007-08-18/21:59:10.275   88980.99218750000   142520.4687500000   214175.5468750000   298013.0937500000   501973.3125000000   767890.9375000000   1157166.875000000   1843354.250000000   2933113.250000000   3950755.500000000   5002234.000000000   6301736.000000000   6633977.000000000   6582850.500000000   5896132.500000000   5410908.500000000   5131080.500000000   5066633.500000000   4972763.500000000   5340993.500000000   4896618.500000000   4010417.000000000   2579548.000000000   1280458.500000000   427946.9375000000   62655.97265625000   9655.096679687500   1900.041992187500   5594.578613281250   5475.938964843750   5343.889648437500   56064.89843750000
2007-08-18/21:59:13.281   106777.3515625000   148458.9062500000   214175.5781250000   357617.4062500000   525877.8125000000   863883.6250000000   1157167.000000000   1746323.125000000   2639745.000000000   3753163.750000000   4802076.000000000   5895002.500000000   6426573.000000000   6370409.000000000   5677675.500000000   5410909.000000000   5131081.000000000   5066634.000000000   5221478.000000000   5340994.000000000   5154410.500000000   4139815.750000000   2837544.250000000   1280458.625000000   396246.5000000000   70488.01562500000   11586.11816406250   5700.127929687500   3729.718994140625   9126.568359375000   0.000000000000000   49056.77343750000
2007-08-18/21:59:16.287   160166.6718750000   237535.8593750000   380761.3750000000   572197.1250000000   860549.1250000000   1295867.625000000   1832273.875000000   2619655.500000000   3519889.250000000   4345957.500000000   5002234.500000000   5488291.500000000   6011781.000000000   5733118.500000000   5022341.000000000   4734339.500000000   4664484.000000000   4825296.000000000   4972764.000000000   5086587.500000000   4638835.000000000   4010417.500000000   2708545.250000000   1344486.500000000   380396.2812500000   58739.96875000000   17379.18359375000   7600.171386718750   3729.718994140625   1825.312744140625   3562.593261718750   52560.83593750000
2007-08-18/21:59:19.293   94913.11718750000   148458.9218750000   297467.9687500000   405301.1875000000   597591.6875000000   1007875.187500000   1446490.250000000   2037421.375000000   2835322.750000000   4148354.000000000   5002235.000000000   5895002.500000000   6841389.000000000   6795300.000000000   6333067.500000000   5410909.500000000   5364390.000000000   5066634.500000000   5221478.500000000   5086587.500000000   4896619.500000000   4139816.000000000   2837544.250000000   1536572.750000000   396246.5000000000   86152.09375000000   17379.18359375000   1900.042358398438   3729.719238281250   5475.939941406250   0.000000000000000   70081.20312500000
2007-08-18/21:59:22.298   65252.62890625000   112828.4843750000   172529.7968750000   274171.6250000000   382452.5000000000   647902.2500000000   964292.0000000000   1455237.875000000   2346389.500000000   3357997.250000000   4601923.500000000   6098367.500000000   7256229.500000000   7645156.500000000   7207012.500000000   6764225.500000000   6297693.000000000   5549332.500000000   5718928.500000000   5340995.000000000   5154411.500000000   4657428.500000000   3095548.000000000   1536572.875000000   427947.0625000000   62655.99218750000   7724.078613281250   5700.128906250000   7459.440917968750   3650.626708984375   7125.189453125000   56064.91796875000
2007-08-18/21:59:25.304   100845.2500000000   184089.5937500000   226074.4687500000   405301.2500000000   573687.0625000000   911880.6875000000   1253606.875000000   1746323.500000000   2737533.750000000   3753164.500000000   4401776.000000000   5081605.500000000   5597014.500000000   5308290.500000000   4803910.000000000   4959857.500000000   4664485.000000000   4825297.000000000   4972765.500000000   4832189.000000000   4638836.500000000   4010418.500000000   2708546.000000000   1344486.750000000   427947.0937500000   78320.06250000000   11586.12109375000   5700.129394531250   9324.302734375000   5475.940917968750   1781.296875000000   56064.91796875000
2007-08-18/21:59:28.310   130505.9140625000   190028.0468750000   309367.0000000000   476827.5937500000   645401.4375000000   959877.8125000000   1494712.125000000   2037421.625000000   2933114.250000000   3950756.750000000   4802076.500000000   5488292.500000000   5389639.500000000   4883486.000000000   4367064.000000000   4508830.500000000   4664485.000000000   4825297.000000000   5221479.000000000   5340995.000000000   4896620.000000000   4010418.250000000   2708545.750000000   1280458.875000000   380396.3750000000   62655.99218750000   15448.16503906250   0.000000000000000   1864.859619140625   0.000000000000000   5343.891601562500   31536.46679687500
2007-08-18/21:59:31.316   118641.6406250000   184089.5937500000   285569.0625000000   476827.6250000000   645401.5000000000   1055873.375000000   1446490.500000000   2037421.750000000   2933114.500000000   3950757.000000000   5002236.000000000   5691645.500000000   5597014.500000000   5308291.000000000   4585484.000000000   4734341.000000000   4664485.000000000   5066635.500000000   5470200.500000000   5595409.500000000   5154412.000000000   4139816.750000000   2708546.000000000   1408515.125000000   348696.0625000000   50907.96484375000   23172.25781250000   5700.129394531250   9324.302734375000   9126.570312500000   3562.594238281250   56064.92187500000
2007-08-18/21:59:34.322   124573.7890625000   148458.9687500000   261771.1875000000   381459.3750000000   597591.8750000000   911880.8125000000   1350048.250000000   1843355.125000000   2933114.750000000   3950757.500000000   5002236.500000000   5284947.000000000   5597015.500000000   5095886.000000000   4367065.000000000   4057830.750000000   4431197.500000000   4825297.500000000   5221480.000000000   5340996.000000000   4896621.000000000   4010419.000000000   2708546.250000000   1216431.750000000   380396.4375000000   62656.00390625000   25103.28710937500   1900.042968750000   5594.581054687500   5475.941894531250   5343.892578125000   56064.92968750000
2007-08-18/21:59:37.328   124573.7890625000   172212.7031250000   309367.0625000000   429143.3437500000   669306.5625000000   1055873.375000000   1542934.500000000   2328532.750000000   3324293.000000000   4543568.500000000   5402572.000000000   5895004.500000000   5597015.500000000   5308291.500000000   4803910.500000000   4734341.500000000   4431197.000000000   5066636.000000000   5221480.000000000   5595410.000000000   5412211.500000000   4657429.500000000   3095548.750000000   1408515.250000000   443797.4375000000   62656.00390625000   13517.14453125000   11400.26367187500   11189.16601562500   10951.88671875000   5343.892578125000   49056.78906250000
2007-08-18/21:59:40.334   100845.2812500000   130643.7265625000   273670.1562500000   429143.4062500000   621496.7500000000   1103871.875000000   1542934.750000000   2231494.750000000   3128701.500000000   4543569.000000000   5602749.000000000   6301740.000000000   6219177.000000000   5733121.500000000   5022343.500000000   4734342.000000000   4664486.500000000   5066636.500000000   5718930.000000000   6104261.500000000   5412212.000000000   4657430.000000000   3095549.000000000   1472544.125000000   443797.5000000000   58740.00000000000   3862.039550781250   7600.175292968750   5594.582031250000   1825.313720703125   7125.191894531250   49056.79687500000
2007-08-18/21:59:43.340   53388.48437500000   112828.5156250000   184428.6250000000   298013.2812500000   454164.9375000000   743893.3750000000   1205387.125000000   1746324.000000000   2737534.500000000   4148355.750000000   5402572.500000000   6098369.500000000   6426576.000000000   6370411.500000000   6114600.000000000   5861990.500000000   5597707.500000000   5549334.000000000   5718930.000000000   5595411.000000000   5412212.000000000   4657430.000000000   3224553.500000000   1536573.375000000   491348.5625000000   101816.2500000000   9655.102539062500   7600.175292968750   9324.304687500000   5475.942382812500   5343.893066406250   56064.93359375000
2007-08-18/21:59:46.346   118641.6796875000   190028.1250000000   249872.3281250000   405301.4062500000   549782.6875000000   911881.0000000000   1301827.750000000   1746324.250000000   2541959.750000000   3357998.750000000   4201636.000000000   4878272.000000000   4767553.000000000   4671094.500000000   4367066.000000000   3832341.000000000   3964641.500000000   4583967.500000000   5221481.000000000   5086590.500000000   4638838.000000000   4010420.000000000   2708547.000000000   1344487.250000000   364546.3437500000   62656.01953125000   9655.103515625000   1900.043334960938   9324.306640625000   1825.313964843750   1781.297485351562   70081.24218750000
2007-08-18/21:59:49.351   142370.2656250000   213782.0156250000   333165.2187500000   476827.7812500000   645401.6875000000   1007875.750000000   1542934.875000000   2231495.000000000   2933115.250000000   3950758.250000000   4601925.000000000   4878272.000000000   4974909.500000000   4458707.500000000   4148652.250000000   3832341.000000000   3964641.500000000   4342643.000000000   4972767.000000000   4832191.000000000   4638838.000000000   4010419.750000000   2579549.750000000   1344487.250000000   364546.3125000000   54823.98828125000   11586.12500000000   9500.220703125000   1864.860351562500   0.000000000000000   1781.297485351562   63073.08593750000
2007-08-18/21:59:52.357   130505.9765625000   160335.8750000000   285569.1875000000   452985.6250000000   669306.7500000000   1007875.875000000   1446491.125000000   2134458.250000000   3030908.250000000   3950758.750000000   5202403.000000000   5691648.000000000   5389642.000000000   5095887.500000000   4585486.000000000   4283329.000000000   4431198.500000000   4825299.500000000   4972768.000000000   5340998.000000000   4896622.500000000   4139818.750000000   2966547.000000000   1536573.750000000   459647.9375000000   78320.10156250000   11586.12695312500   3800.087646484375   3729.721679687500   9126.574218750000   5343.894531250000   56064.94531250000
2007-08-18/21:59:55.363   130505.9765625000   213782.0468750000   285569.1562500000   452985.6250000000   645401.7500000000   1007875.875000000   1494712.875000000   1940388.500000000   2933115.750000000   4148356.500000000   5202403.000000000   5895006.500000000   6219178.000000000   5520705.000000000   5240783.000000000   4959859.500000000   4664487.000000000   5307983.000000000   5470203.000000000   5595412.000000000   5154414.000000000   4657431.000000000   3095549.750000000   1536573.750000000   348696.2187500000   70488.06250000000   17379.19531250000   1900.043579101562   9324.306640625000   5475.943359375000   1781.297607421875   77089.40625000000
2007-08-18/21:59:58.369   106777.4375000000   160335.9062500000   249872.3750000000   381459.5312500000   597592.1250000000   911881.1875000000   1542935.250000000   2134458.500000000   3128702.500000000   4148357.250000000   5602751.000000000   6505118.000000000   6633983.000000000   6370414.000000000   5677680.000000000   5185383.500000000   4897783.000000000   5066638.000000000   5470203.500000000   5595412.500000000   5154415.000000000   4398621.500000000   3224554.750000000   1536573.875000000   459647.9687500000   78320.10937500000   7724.083496093750   7600.177734375000   5594.583496093750   0.000000000000000   5343.895019531250   70081.25000000000
2007-08-18/22:00:01.375   112709.5625000000   130643.7656250000   202276.9062500000   381459.5312500000   501973.7500000000   911881.1875000000   1350048.750000000   1940388.625000000   2835325.000000000   3753166.750000000   4802079.500000000   5488295.500000000   5804398.500000000   5308293.500000000   5022345.000000000   4734343.500000000   4897783.000000000   5307983.500000000   5718932.000000000   6104263.000000000   5412214.000000000   4916248.500000000   3482569.500000000   1664633.750000000   507199.1250000000   86152.15625000000   21241.24609375000   1900.043701171875   0.000000000000000   5475.943847656250   7125.193847656250   63073.09765625000
2007-08-18/22:00:04.381   100845.3203125000   166274.3593750000   273670.2812500000   405301.5312500000   597592.1875000000   863884.4375000000   1253607.750000000   1940388.875000000   2737535.750000000   3753167.250000000   4601927.000000000   5284949.500000000   5389643.500000000   5520706.000000000   5459229.500000000   5185384.000000000   4897783.500000000   5307984.000000000   5470204.000000000   5595413.500000000   5412214.500000000   4657432.000000000   3095550.500000000   1472544.750000000   459648.0312500000   62656.03906250000   11586.12890625000   3800.088378906250   3729.722412109375   9126.576171875000   3562.596435546875   70081.25781250000
2007-08-18/22:00:07.387   130506.0000000000   190028.1718750000   273670.2812500000   476827.9375000000   597592.1875000000   1055874.000000000   1494713.250000000   2231495.750000000   3128702.750000000   4148357.500000000   4802080.000000000   5488296.500000000   5597018.500000000   5733124.000000000   5240784.000000000   5185384.000000000   4897783.500000000   5066638.500000000   5221482.500000000   5340999.000000000   5412214.500000000   4657432.000000000   3095550.250000000   1600603.750000000   507199.1875000000   78320.11718750000   11586.12890625000   5700.133300781250   7459.446289062500   5475.944824218750   7125.194335937500   63073.10546875000
2007-08-18/22:00:10.393   154234.6718750000   190028.2031250000   333165.3437500000   452985.7812500000   597592.2500000000   1007876.187500000   1542935.500000000   2134459.000000000   3128703.000000000   4345962.000000000   5002240.000000000   5284950.000000000   5597019.000000000   5095889.500000000   4585487.500000000   4508834.500000000   4664488.500000000   4825301.000000000   4972769.500000000   5340999.500000000   5154416.000000000   4398622.500000000   2966548.000000000   1472545.000000000   491348.8437500000   70488.08593750000   15448.17773437500   3800.088867187500   13054.03710937500   10951.89453125000   7125.195312500000   63073.11328125000
2007-08-18/22:00:13.399   136438.1718750000   178151.2812500000   285569.2500000000   429143.6250000000   717117.1875000000   1151871.000000000   1542935.500000000   2037423.250000000   3030909.000000000   3950759.750000000   4802080.500000000   5284950.000000000   5182275.000000000   4671096.500000000   4148654.000000000   4283330.500000000   4431200.000000000   4583969.500000000   4724062.500000000   5086592.500000000   4638840.000000000   3881025.000000000   2579550.750000000   1216432.500000000   348696.3125000000   54824.01171875000   9655.107421875000   5700.133789062500   7459.447265625000   5475.945312500000   8906.495117187500   63073.11328125000
2007-08-18/22:00:16.405   142370.3437500000   213782.1250000000   333165.3750000000   429143.6562500000   669307.0000000000   1007876.250000000   1446491.625000000   2037423.375000000   2933116.750000000   4148358.250000000   4601927.500000000   5284950.500000000   5804400.500000000   5095889.500000000   4585487.500000000   4283330.500000000   4431200.500000000   4583969.500000000   4972769.500000000   5086592.500000000   4638840.000000000   3751630.500000000   2579551.000000000   1216432.625000000   332846.2187500000   50908.00390625000   7724.085449218750   9500.225585937500   0.000000000000000   7301.261230468750   7125.195800781250   56064.96484375000
2007-08-18/22:00:19.410   118641.7500000000   142520.6562500000   261771.4062500000   405301.6562500000   525878.4375000000   743893.9375000000   1301828.500000000   1746325.250000000   2835326.000000000   3950760.500000000   5202405.500000000   5691650.500000000   6011788.000000000   5520707.500000000   4585488.000000000   4508835.000000000   4431201.000000000   4342645.500000000   4972770.000000000   4832193.500000000   4896625.000000000   4010422.250000000   2837547.500000000   1280460.125000000   412097.2187500000   62656.05468750000   9655.109375000000   7600.180664062500   7459.448730468750   9126.579101562500   3562.597412109375   77089.44531250000
2007-08-18/22:00:22.416   83049.00000000000   124705.4140625000   160631.2187500000   357617.8437500000   501973.9687500000   743894.0000000000   1060730.000000000   1746325.250000000   2737536.500000000   3753168.500000000   4802081.500000000   5691651.000000000   5804401.500000000   5733126.000000000   5240786.000000000   4734345.500000000   4664489.500000000   4825302.000000000   4972770.500000000   5086593.500000000   4896625.500000000   4139821.000000000   2708548.750000000   1216432.875000000   364546.5625000000   50908.01171875000   13517.15625000000   5700.135253906250   7459.448730468750   7301.262695312500   7125.196777343750   56064.97656250000
2007-08-18/22:00:25.422   100845.3515625000   166274.4062500000   214175.8281250000   369538.7500000000   549783.0000000000   959878.8125000000   1350049.375000000   2134459.250000000   3030909.750000000   4148358.750000000   5402576.500000000   5895009.500000000   6219181.500000000   5945550.000000000   5677682.500000000   5410915.500000000   5131087.000000000   5549338.000000000   5967670.000000000   5849836.500000000   5412216.000000000   4916251.000000000   3353562.500000000   1408516.375000000   396246.9687500000   70488.09375000000   5793.064453125000   5700.134765625000   7459.448730468750   9126.579101562500   7125.196777343750   56064.97265625000
2007-08-18/22:00:28.428   112709.6171875000   178151.3281250000   309367.3437500000   405301.6875000000   645402.1250000000   911881.6250000000   1253608.250000000   1940389.625000000   2835326.250000000   3753168.500000000   4601928.500000000   5488298.500000000   6011788.500000000   5733126.000000000   5459231.000000000   5636452.500000000   5597712.000000000   5790698.000000000   5967670.500000000   6104266.000000000   5670023.000000000   4657433.500000000   3224556.250000000   1536574.625000000   396247.0000000000   78320.14843750000   5793.064453125000   7600.181152343750   7459.449218750000   3650.630615234375   5343.897460937500   56064.97656250000
2007-08-18/22:00:31.434   71184.80468750000   136582.2656250000   261771.4531250000   333776.0937500000   549783.1250000000   863884.8125000000   1253608.375000000   1746325.625000000   2737537.000000000   3753169.000000000   5002241.500000000   5895010.500000000   6426582.000000000   6157981.000000000   5240787.000000000   5185386.500000000   5364397.000000000   5790698.500000000   5967671.000000000   6358703.500000000   5670024.000000000   4657434.000000000   3224556.500000000   1600604.500000000   507199.4375000000   86152.21093750000   11586.13476562500   7600.182128906250   1864.861938476562   5475.947265625000   3562.598144531250   70081.29687500000
2007-08-18/22:00:34.440   118641.7734375000   190028.2656250000   273670.4062500000   381459.7500000000   597592.5000000000   863884.8125000000   1301828.750000000   1843357.000000000   2835326.500000000   3555582.250000000   4601929.000000000   5691651.500000000   6011789.500000000   5733126.500000000   5022348.000000000   4508836.000000000   4431201.500000000   4825302.500000000   5221485.000000000   5595416.000000000   5412217.000000000   4916251.500000000   3224556.500000000   1600604.500000000   570601.4375000000   125312.5859375000   13517.15820312500   15200.37109375000   3729.724121093750   5475.947265625000   3562.598144531250   70081.28906250000
2007-08-18/22:00:37.446   106777.5078125000   148459.1406250000   214175.8906250000   381459.8125000000   549783.1875000000   911881.8125000000   1301829.000000000   1746325.750000000   2737537.250000000   3950761.750000000   5202407.000000000   5895011.000000000   6011790.000000000   5520709.500000000   4803916.000000000   4508836.500000000   4431202.500000000   4583971.500000000   4972771.500000000   5086595.000000000   4896626.500000000   4139822.000000000   2837548.500000000   1408516.875000000   507199.5000000000   70488.11718750000   11586.13574218750   3800.090576171875   14918.90820312500   7301.264648437500   3562.598632812500   52560.91796875000
2007-08-18/22:00:40.452   118641.7812500000   142520.7031250000   214175.8906250000   321855.2500000000   501974.0937500000   767892.1250000000   1157168.625000000   1649295.750000000   2639749.000000000   3753169.250000000   4601929.500000000   5895011.000000000   5804402.500000000   5308297.500000000   4803916.000000000   4508836.500000000   4431202.000000000   4583971.500000000   4972771.500000000   5086595.000000000   4896626.500000000   4010423.500000000   2579552.000000000   1280460.500000000   427947.6250000000   78320.16406250000   9655.112304687500   3800.090576171875   9324.314453125000   3650.631347656250   7125.198730468750   63073.14062500000
2007-08-18/22:00:43.458   88981.14843750000   124705.4609375000   184428.8437500000   309934.4375000000   454165.4687500000   743894.2500000000   1157168.875000000   1649295.875000000   2639749.250000000   3950762.250000000   5202408.000000000   6301747.000000000   6633988.500000000   6157982.500000000   5459233.000000000   4959864.500000000   4431202.500000000   4825303.500000000   4972772.500000000   5086595.500000000   4896627.000000000   3881027.250000000   2708549.750000000   1344488.625000000   427947.6875000000   78320.17187500000   9655.113281250000   5700.137207031250   7459.451660156250   7301.265625000000   3562.599121093750   77089.47656250000
2007-08-18/22:00:46.463   83049.03125000000   130643.8750000000   166580.6562500000   274172.0312500000   454165.4375000000   767892.1875000000   1157168.750000000   1746325.875000000   2639749.250000000   3358002.000000000   4601930.000000000   5284953.000000000   5389647.000000000   5308298.000000000   4585490.000000000   4283333.000000000   4431202.500000000   5066642.000000000   5470208.000000000   5341002.500000000   5154419.000000000   4398625.000000000   2966549.750000000   1472545.750000000   475498.6875000000   62656.08203125000   5793.066406250000   5700.137207031250   3729.724853515625   3650.631835937500   1781.299316406250   63073.14843750000
2007-08-18/22:00:49.469   88981.15625000000   112828.6562500000   190378.2656250000   298013.6562500000   501974.2187500000   743894.3125000000   1108949.625000000   1552267.375000000   2346393.000000000   3358002.500000000   4601930.500000000   5488301.000000000   6011791.500000000   5945553.000000000   5240788.500000000   4508837.500000000   4431203.000000000   4825304.000000000   5470208.500000000   5595418.000000000   5412219.000000000   4398625.500000000   3095553.000000000   1600605.000000000   491349.1562500000   109648.4531250000   11586.13867187500   11400.27929687500   3729.725341796875   9126.583984375000   3562.599365234375   84097.65625000000
2007-08-18/22:00:52.475   112709.6640625000   190028.3281250000   273670.5000000000   405301.8437500000   597592.6875000000   911882.0000000000   1253608.750000000   1746326.125000000   2737537.750000000   3753170.000000000   5002243.000000000   5691653.500000000   6219184.500000000   5733128.500000000   5459233.500000000   5185388.000000000   4897787.500000000   5066642.500000000   5718937.000000000   5595417.500000000   5154419.500000000   4398625.500000000   3224557.500000000   1536575.250000000   507199.5937500000   86152.23437500000   11586.13769531250   5700.137695312500   7459.452148437500   5475.949218750000   12469.10449218750   77089.48437500000
2007-08-18/22:00:55.481   142370.4531250000   190028.3593750000   285569.5000000000   476828.3750000000   741023.0625000000   959879.3750000000   1446492.750000000   2134460.750000000   3128705.500000000   4345965.500000000   5602756.500000000   6098377.500000000   6011792.000000000   5733129.000000000   5022350.000000000   4734348.500000000   4897788.000000000   5066643.500000000   5470209.000000000   5595418.500000000   5670026.500000000   5175079.000000000   3482573.000000000   1728666.125000000   507199.6562500000   86152.25000000000   15448.18945312500   5700.138671875000   14918.91308593750   10951.90332031250   7125.201171875000   63073.16406250000
2007-08-18/22:00:58.487   100845.4140625000   166274.5000000000   249872.6250000000   333776.2187500000   573688.0000000000   911882.1250000000   1350050.125000000   2037424.875000000   3030911.500000000   3950763.000000000   4601931.000000000   5284954.500000000   5389648.000000000   5945553.500000000   5677685.500000000   5185389.000000000   4897788.000000000   4825304.500000000   5221487.500000000   5595418.000000000   5154420.000000000   4398626.000000000   3353564.500000000   1728666.125000000   538900.6250000000   78320.18750000000   11586.13964843750   5700.138183593750   5594.589355468750   3650.632568359375   5343.899902343750   63073.16015625000
2007-08-18/22:01:01.493   71184.84375000000   154397.6406250000   190378.3125000000   309934.5312500000   525878.8125000000   767892.5000000000   1205389.000000000   1746326.500000000   2541963.250000000   3753171.000000000   4601931.500000000   5284955.000000000   5182279.500000000   5095894.000000000   4585491.500000000   4283334.500000000   4431204.000000000   4825305.000000000   5470209.500000000   5341004.500000000   5412220.000000000   4398626.500000000   3224558.250000000   1664635.625000000   507199.7187500000   101816.3984375000   23172.29687500000   5700.139160156250   9324.318359375000   3650.633056640625   7125.202148437500   63073.17187500000
2007-08-18/22:01:04.499   83049.05468750000   148459.1875000000   202277.1250000000   333776.2500000000   501974.3125000000   863885.2500000000   1253609.000000000   1843358.000000000   2933119.250000000   3950763.500000000   4802085.000000000   5895013.500000000   6011792.500000000   5520711.500000000   4803918.000000000   4508838.500000000   4197922.000000000   4825305.000000000   4972773.500000000   5341004.000000000   5412220.000000000   4657436.500000000   3353564.750000000   1664635.625000000   491349.2500000000   62656.10156250000   9655.116210937500   13300.33007812500   13054.04882812500   12777.22265625000   5343.900878906250   84097.67187500000
2007-08-18/22:01:07.505   124574.0000000000   172213.0000000000   273670.5937500000   405302.0000000000   621497.6875000000   1007877.250000000   1542937.125000000   2037425.375000000   3128706.250000000   4345966.500000000   5202410.000000000   5691655.500000000   5597024.500000000   4883495.000000000   4803918.500000000   4283335.000000000   4197922.500000000   4583974.000000000   4724067.000000000   5086597.500000000   5154421.000000000   4398627.000000000   3224558.750000000   1600605.500000000   475498.9062500000   93984.33593750000   17379.21875000000   9500.235351562500   1864.863037109375   12777.22460937500   1781.300048828125   52560.94531250000
2007-08-18/22:01:10.511   94913.30468750000   136582.3437500000   273670.5625000000   381460.0000000000   573688.1250000000   815888.8125000000   1205389.000000000   1843358.125000000   2835328.500000000   3753171.250000000   4601932.000000000   5081614.500000000   5597024.500000000   5520712.000000000   4803918.500000000   4508839.000000000   4431204.500000000   4583974.000000000   4972774.500000000   5086597.500000000   4638844.500000000   4139824.000000000   2966551.000000000   1344489.125000000   427947.8437500000   86152.26562500000   15448.19238281250   1900.046020507812   3729.726562500000   12777.22460937500   3562.600341796875   63073.17578125000
2007-08-18/22:01:13.516   83049.07031250000   124705.5156250000   249872.6875000000   333776.3125000000   549783.5000000000   743894.6250000000   1157169.375000000   1552268.000000000   2346393.750000000   3358003.500000000   4401784.500000000   5488303.000000000   5597025.000000000   5733130.500000000   5240790.500000000   4734349.500000000   4664493.500000000   4825306.000000000   4972774.500000000   5595419.500000000   5154421.500000000   4398627.000000000   2966551.000000000   1344489.250000000   412097.5937500000   70488.15625000000   11586.14257812500   11400.28320312500   7459.455078125000   23729.14843750000   1781.300170898438   52560.94531250000
2007-08-18/22:01:16.522   83049.08593750000   106890.3125000000   190378.3593750000   274172.1875000000   454165.7187500000   743894.6875000000   1108950.125000000   1649296.875000000   2346394.250000000   3358004.000000000   4401785.000000000   5081615.500000000   5597025.500000000   5520713.000000000   5022352.000000000   4959867.000000000   4664494.000000000   4825306.500000000   5221489.500000000   5341006.000000000   5154422.000000000   4139824.750000000   2708551.250000000   1344489.375000000   348696.7500000000   54824.07812500000   11586.14355468750   5700.140625000000   7459.456054687500   1825.316894531250   7125.203613281250   56065.03125000000
2007-08-18/22:01:19.528   142370.5000000000   237536.3906250000   345064.8125000000   476828.5312500000   764928.6875000000   1151872.375000000   1639382.750000000   2231498.500000000   3128706.750000000   3950764.500000000   5002245.500000000   5691656.500000000   5389650.000000000   4883495.500000000   4367072.500000000   4283335.500000000   4431205.000000000   4583974.500000000   5221489.500000000   5086598.500000000   5154422.000000000   4398627.500000000   3095554.250000000   1472546.625000000   364546.9062500000   70488.16406250000   21241.27539062500   11400.28515625000   11189.18652343750   5475.951660156250   8906.505859375000   52560.95312500000
2007-08-18/22:01:22.534   118641.8828125000   201905.4062500000   297468.6250000000   500670.9375000000   693212.9375000000   1103873.875000000   1542937.500000000   2328537.500000000   3324299.500000000   4345967.500000000   4802087.000000000   5284957.000000000   5597026.000000000   5308302.000000000   4803919.500000000   4283336.000000000   4431206.000000000   4342650.500000000   4972775.500000000   4832199.000000000   5154422.500000000   4139825.250000000   2837550.750000000   1472546.875000000   443798.3125000000   70488.17187500000   9655.120117187500   1900.046630859375   11189.18750000000   1825.317016601562   7125.204589843750   70081.35937500000
2007-08-18/22:01:25.540   106777.5937500000   148459.2500000000   249872.7500000000   345697.2812500000   549783.5625000000   911882.5625000000   1398271.875000000   1843358.625000000   2933120.250000000   3950765.000000000   5002246.000000000   6098380.500000000   6219188.000000000   5945556.000000000   5459237.000000000   4734350.500000000   4431205.500000000   4825307.000000000   4972775.500000000   5086599.000000000   4896630.500000000   4398628.000000000   2966551.750000000   1408517.875000000   459648.6562500000   70488.17187500000   13517.17089843750   7600.188964843750   9324.322265625000   7301.270507812500   14250.41503906250   70081.35937500000
2007-08-18/22:01:28.546   112709.7500000000   118767.1484375000   249872.7812500000   357618.2500000000   501974.5625000000   863885.6875000000   1205389.500000000   1843358.875000000   2933120.750000000   3753172.750000000   4601933.500000000   5488304.500000000   6011795.500000000   5520714.500000000   4585494.000000000   4508840.500000000   4664495.000000000   4825307.500000000   4972776.000000000   5341007.000000000   5154423.000000000   4398628.500000000   2837551.000000000   1408518.125000000   348696.8125000000   58740.10937500000   17379.22460937500   5700.141601562500   3729.728027343750   5475.953125000000   3562.601806640625   70081.36718750000
2007-08-18/22:01:31.552   65252.77343750000   118767.1406250000   202277.2343750000   274172.2500000000   430261.5625000000   647903.6875000000   1060731.250000000   1552268.500000000   2444178.750000000   3358004.750000000   4802087.000000000   5895016.500000000   6841405.000000000   6795316.000000000   6333082.000000000   5862002.000000000   5597718.500000000   5549344.500000000   5470212.000000000   5849843.500000000   5670029.500000000   5175082.000000000   3740597.750000000   1728667.125000000   507199.9375000000   70488.17968750000   9655.121093750000   3800.093994140625   1864.863769531250   0.000000000000000   1781.300659179688   77089.53125000000
2007-08-18/22:01:34.558   88981.22656250000   136582.4218750000   261771.7500000000   345697.3750000000   597593.1875000000   863885.8125000000   1301830.250000000   1843359.125000000   2541964.750000000   3555586.250000000   4802088.000000000   5895017.000000000   6011796.000000000   6157988.000000000   5896148.000000000   5862003.000000000   5597719.000000000   5549345.500000000   5967678.000000000   6104274.000000000   5670030.000000000   4916257.000000000   3224560.250000000   1728667.375000000   507200.0000000000   93984.37500000000   11586.14746093750   5700.142578125000   1864.864013671875   5475.953613281250   7125.206054687500   84097.72656250000
2007-08-18/22:01:37.564   130506.2109375000   201905.4375000000   309367.7187500000   429144.2500000000   717118.2500000000   1007877.687500000   1398272.250000000   1940392.000000000   2835329.750000000   3753173.000000000   4802087.500000000   5081617.000000000   5389652.000000000   5095897.000000000   4803920.500000000   4734351.500000000   4664495.500000000   5066646.500000000   5470212.500000000   5595422.000000000   5670030.000000000   4657439.000000000   3353566.750000000   1728667.250000000   538900.9375000000   78320.24218750000   23172.31054687500   9500.239257812500   3729.728271484375   3650.635253906250   7125.206054687500   63073.20703125000
2007-08-18/22:01:40.569   124574.0703125000   154397.7343750000   285569.7187500000   452986.5000000000   693213.1875000000   1055875.875000000   1542938.000000000   2231499.500000000   3324300.500000000   4345969.000000000   5002248.000000000   5488306.000000000   5597028.000000000   5733134.000000000   4803921.500000000   4959869.500000000   4664496.000000000   5066647.500000000   5718942.500000000   5849845.000000000   5412224.000000000   4657440.000000000   3353567.250000000   1728667.500000000   443798.4375000000   70488.19531250000   15448.20214843750   7600.191406250000   9324.325195312500   1825.317626953125   1781.301147460938   52560.97656250000
2007-08-18/22:01:43.575   83049.11718750000   100951.9531250000   237973.9062500000   274172.3125000000   478070.2500000000   767893.0000000000   1205389.750000000   1649297.500000000   2639751.750000000   3950766.250000000   5202413.000000000   6301753.000000000   6633995.000000000   6582868.000000000   5459238.500000000   4734352.000000000   4664496.000000000   5066647.000000000   5221491.500000000   5341008.000000000   5154424.000000000   4398629.500000000   2966552.750000000   1408518.375000000   475499.1875000000   86152.31250000000   5793.072265625000   5700.143066406250   7459.458984375000   9126.591796875000   0.000000000000000   63073.21093750000
2007-08-18/22:01:46.581   71184.89843750000   124705.6015625000   226075.0312500000   274172.3437500000   430261.7187500000   695899.3125000000   1108950.750000000   1552269.000000000   2639752.250000000   3555587.000000000   4601935.000000000   5488306.500000000   5804410.000000000   5308304.000000000   5022354.500000000   4508842.000000000   4197925.500000000   4825309.000000000   4724070.500000000   4832201.000000000   4638848.000000000   4010428.500000000   2837552.000000000   1408518.625000000   396247.5937500000   62656.15234375000   13517.17675781250   5700.143554687500   3729.729248046875   1825.317871093750   12469.11718750000   63073.22265625000
2007-08-18/22:01:49.587   94913.37500000000   100951.9687500000   214176.1562500000   333776.5312500000   454165.9687500000   719897.1250000000   1157170.125000000   1746327.875000000   2444179.500000000   3555587.000000000   4802088.500000000   5284959.000000000   5597028.500000000   5095898.000000000   4585495.000000000   4508842.000000000   4431207.500000000   4583977.000000000   5221492.000000000   5086601.000000000   4896632.500000000   4010428.250000000   2708552.750000000   1344490.125000000   427948.1562500000   58740.12890625000   5793.072753906250   9500.241210937500   5594.594238281250   9126.592773437500   0.000000000000000   52560.98046875000
2007-08-18/22:01:52.593   83049.13281250000   112828.7890625000   214176.1718750000   321855.6875000000   454166.0312500000   815889.4375000000   1157170.250000000   1746328.125000000   2639752.500000000   3753174.500000000   5002249.000000000   5895019.000000000   6219191.500000000   5945559.500000000   5240794.500000000   5185394.000000000   5131095.500000000   5307994.500000000   5470214.500000000   5595424.000000000   4896633.000000000   4139827.500000000   2837552.250000000   1280462.250000000   348696.9687500000   70488.21093750000   13517.17773437500   7600.193359375000   9324.327148437500   3650.636474609375   3562.603271484375   70081.39843750000
2007-08-18/22:01:55.599   130506.2500000000   201905.5156250000   345065.0312500000   524513.6250000000   764929.1875000000   1103874.375000000   1542938.375000000   2231500.000000000   3128708.750000000   4148365.500000000   4802089.000000000   5488307.000000000   5597029.000000000   5308304.500000000   4803922.000000000   4734353.000000000   4431208.000000000   4825309.500000000   5221493.000000000   5341009.000000000   4896633.000000000   3881032.000000000   2579555.500000000   1216434.750000000   364547.1562500000   58740.13281250000   11586.15136718750   0.000000000000000   5594.594726562500   1825.317993164062   3562.603271484375   70081.39062500000
2007-08-18/22:01:58.605   106777.6562500000   160336.2343750000   273670.8125000000   357618.4062500000   549783.9375000000   959880.3750000000   1301830.750000000   1940392.750000000   2639752.500000000   3753174.500000000   4802089.500000000   5895019.000000000   6841408.000000000   6795319.000000000   6114614.500000000   5636461.500000000   5364405.000000000   5307994.500000000   5470215.000000000   5341009.500000000   4896633.000000000   4010429.000000000   2708553.000000000   1216434.750000000   364547.1562500000   43076.06250000000   7724.099609375000   5700.144531250000   11189.19433593750   5475.955566406250   3562.603515625000   63073.23046875000
2007-08-18/22:02:01.611   100845.5312500000   112828.8046875000   226075.0937500000   345697.5312500000   549784.0000000000   767893.3125000000   1205390.250000000   1746328.375000000   2737541.250000000   3753175.000000000   4802090.000000000   5488308.000000000   6633997.500000000   6157991.000000000   5896150.500000000   5636462.000000000   5364405.500000000   5549348.000000000   5470215.500000000   5341010.000000000   5154426.000000000   4139828.250000000   2708553.500000000   1344490.500000000   443798.6250000000   93984.42187500000   19310.26367187500   15200.39550781250   7459.461914062500   5475.956054687500   1781.301757812500   63073.23828125000
2007-08-18/22:02:04.617   100845.5390625000   142520.9218750000   202277.3593750000   333776.6562500000   525879.4375000000   767893.3125000000   1205390.250000000   1746328.500000000   2639753.000000000   3555588.250000000   5002250.000000000   5895020.500000000   6011799.500000000   5945561.000000000   5240795.500000000   5185395.500000000   5131096.500000000   4825310.500000000   4972779.500000000   5595425.000000000   4896634.000000000   4139828.500000000   2708553.500000000   1344490.625000000   475499.4062500000   86152.35156250000   11586.15429687500   5700.145507812500   1864.864990234375   5475.956542968750   1781.301879882812   63073.24218750000
2007-08-18/22:02:07.622   88981.27343750000   172213.1718750000   261771.8750000000   381460.3750000000   549784.0000000000   863886.2500000000   1253610.375000000   1746328.375000000   2639753.000000000   3555588.000000000   4601936.500000000   5284961.000000000   5804411.500000000   5520718.000000000   5022356.000000000   4959871.500000000   4664498.000000000   4825310.500000000   4972779.500000000   4832202.500000000   4896634.000000000   4139828.250000000   2966554.000000000   1408519.000000000   380397.4375000000   62656.17187500000   7724.100585937500   3800.096435546875   1864.864868164062   7301.275878906250   5343.906738281250   63073.23828125000
2007-08-18/22:02:10.628   118641.9765625000   201905.5625000000   273670.8750000000   405302.4062500000   621498.3750000000   1007878.250000000   1542938.750000000   1940393.125000000   2835331.500000000   3753175.250000000   4401789.000000000   4674954.500000000   4767564.500000000   4671106.000000000   4148662.750000000   4057841.750000000   4431209.000000000   4583979.000000000   4724072.000000000   4832203.000000000   4638849.500000000   3751638.000000000   2708553.750000000   1280462.625000000   348697.0312500000   58740.14843750000   1931.024658203125   5700.145507812500   7459.462402343750   10951.91699218750   8906.513671875000   45552.84765625000
2007-08-18/22:02:13.634   100845.5546875000   124705.6562500000   190378.5468750000   298014.0937500000   478070.5312500000   767893.4375000000   1253610.625000000   1746328.750000000   2835331.750000000   3753175.750000000   4802091.000000000   5488309.000000000   5804413.000000000   5733137.000000000   5240796.500000000   4959872.500000000   4664499.000000000   4583979.500000000   4972780.000000000   5086603.500000000   4896635.000000000   4139829.000000000   2708554.000000000   1280462.750000000   316996.7812500000   46992.09375000000   7724.102050781250   11400.29687500000   5594.597167968750   3650.637695312500   8906.514648437500   63073.25000000000
2007-08-18/22:02:16.640   83049.16406250000   106890.4140625000   202277.3906250000   298014.0937500000   501974.9687500000   767893.4375000000   1157170.625000000   1746328.750000000   2835331.750000000   3753175.750000000   4802091.000000000   5691662.000000000   6426593.000000000   6370429.000000000   6114616.500000000   5185396.000000000   5131097.500000000   5307996.000000000   5221494.500000000   5341011.000000000   5154427.000000000   4139829.000000000   2708554.000000000   1152408.125000000   301146.6562500000   50908.11328125000   19310.26757812500   7600.195800781250   11189.19726562500   5475.957031250000   14250.42773437500   70081.42187500000
2007-08-18/22:02:19.646   94913.42968750000   118767.2500000000   214176.2812500000   286093.3125000000   454166.2500000000   767893.5625000000   1108951.375000000   1746328.875000000   2737542.250000000   3753176.250000000   4802091.500000000   5488309.500000000   5597032.000000000   5733138.000000000   5677694.500000000   5185396.500000000   5131098.000000000   5307997.000000000   5470217.500000000   5341012.000000000   5154428.000000000   4398632.500000000   2966554.750000000   1408519.375000000   348697.1250000000   58740.16406250000   5793.076660156250   5700.146972656250   11189.19921875000   10951.91992187500   1781.302368164062   63073.25781250000
2007-08-18/22:02:22.652   106777.7031250000   160336.2968750000   202277.4062500000   333776.7187500000   549784.1250000000   911883.4375000000   1350052.125000000   1940393.500000000   2933123.250000000   4148367.500000000   5202416.500000000   5895021.500000000   6219194.500000000   6582872.500000000   5896152.500000000   5636464.000000000   5597723.500000000   5307996.500000000   5718946.000000000   5595426.500000000   5412227.500000000   4398632.500000000   3095557.750000000   1472548.250000000   427948.4062500000   86152.37500000000   21241.29882812500   7600.196777343750   11189.19921875000   0.000000000000000   7125.211425781250   70081.42968750000
2007-08-18/22:02:25.658   130506.3359375000   190028.6562500000   309368.0000000000   500671.5000000000   741024.2500000000   1199872.875000000   1542939.250000000   2328540.000000000   3128710.500000000   4345972.500000000   4601938.500000000   5081621.500000000   5182287.500000000   5308307.500000000   5022358.000000000   4959873.500000000   4897796.000000000   5066651.500000000   5221496.000000000   5595427.500000000   5412228.000000000   4657443.500000000   3095558.250000000   1536577.875000000   507200.4687500000   70488.25000000000   7724.103515625000   5700.147460937500   3729.731689453125   0.000000000000000   3562.605468750000   70081.43750000000
2007-08-18/22:02:28.664   160167.2187500000   172213.2343750000   321267.0625000000   452986.8437500000   645403.5000000000   1055876.625000000   1398273.500000000   2037428.125000000   3030916.500000000   3950769.250000000   4802092.000000000   5488310.000000000   5389656.500000000   5308307.500000000   5022358.000000000   4734356.000000000   4664500.000000000   5066651.500000000   5470217.500000000   5595427.000000000   5154428.000000000   4398633.000000000   3353569.750000000   1600607.750000000   507200.4375000000   62656.19531250000   9655.130859375000   3800.097900390625   3729.731689453125   3650.638427734375   0.000000000000000   63073.26171875000
2007-08-18/22:02:31.670   88981.32031250000   154397.8750000000   202277.4531250000   369539.5937500000   525879.6875000000   863886.6875000000   1398273.625000000   1843361.000000000   2933124.000000000   4148368.500000000   5202418.000000000   5895023.000000000   5804414.500000000   5308308.500000000   5240798.000000000   4508845.500000000   4431211.000000000   4583981.000000000   4972782.000000000   5595428.000000000   5154429.000000000   4398633.500000000   3095558.500000000   1728669.125000000   507200.5312500000   109648.6484375000   9655.131835937500   3800.098388671875   3729.732177734375   5475.958984375000   5343.909179687500   56065.10546875000
2007-08-18/22:02:34.675   118642.0234375000   184090.1875000000   297469.0000000000   381460.5625000000   549784.2500000000   959881.0000000000   1301831.500000000   2134464.250000000   3030916.750000000   3950769.750000000   5202417.500000000   5691664.000000000   5804414.500000000   4883502.000000000   4367078.500000000   4283341.000000000   4664500.500000000   4825313.000000000   5221496.500000000   5341013.000000000   4896636.500000000   4139830.250000000   2708554.750000000   1536578.000000000   412098.1875000000   101816.5546875000   9655.131835937500   1900.048950195312   1864.865844726562   7301.279296875000   8906.517578125000   77089.62500000000
2007-08-18/22:02:37.681   136438.5312500000   184090.2187500000   309368.0625000000   405302.6562500000   645403.6875000000   1007878.812500000   1446495.375000000   1940394.250000000   2835333.000000000   3753177.500000000   4601939.500000000   4878287.000000000   4974925.000000000   4458721.000000000   4148665.000000000   4057844.000000000   4197929.000000000   4342656.500000000   4972782.500000000   5086606.000000000   4638852.000000000   3881035.250000000   2579557.750000000   1216435.750000000   364547.4375000000   50908.13671875000   3862.051757812500   1900.049194335938   14918.94042968750   0.000000000000000   5343.910156250000   84097.82031250000
2007-08-18/22:02:40.687   136438.5312500000   213782.6718750000   285570.0000000000   429144.7500000000   621498.6875000000   959881.1250000000   1446495.375000000   2037428.625000000   2835333.000000000   3950770.250000000   4802093.000000000   5488311.000000000   5389658.000000000   4671108.500000000   4585499.500000000   4283341.500000000   4431211.500000000   4583981.500000000   4972782.000000000   5086605.500000000   4896637.000000000   4139830.750000000   2708555.000000000   1216435.750000000   316996.9062500000   39160.07812500000   11586.16015625000   7600.199218750000   1864.865966796875   5475.959472656250   1781.302856445312   56065.10937500000
2007-08-18/22:02:43.693   100845.6093750000   106890.4765625000   202277.5000000000   286093.4375000000   406357.9687500000   767893.8750000000   1060732.625000000   1552270.625000000   2541967.750000000   3555590.750000000   4802093.500000000   5488312.000000000   5804416.000000000   5733140.000000000   5240799.000000000   4734357.500000000   4664501.500000000   4825314.000000000   4972783.000000000   5341014.000000000   5154430.000000000   4398634.500000000   2837554.750000000   1536578.375000000   412098.2812500000   78320.34375000000   11586.16210937500   5700.149414062500   5594.600097656250   0.000000000000000   1781.303100585938   56065.11718750000
2007-08-18/22:02:46.699   112709.8984375000   130644.1484375000   190378.6406250000   321855.9687500000   478070.7812500000   815890.1875000000   1157171.250000000   1746329.625000000   2444182.000000000   3358009.000000000   4601939.500000000   5284964.500000000   5597034.000000000   5520721.500000000   5022359.500000000   4508846.500000000   4431212.000000000   4825314.000000000   4972782.500000000   5086606.500000000   4896637.500000000   4139831.250000000   2837554.750000000   1472548.875000000   443798.9375000000   62656.21484375000   13517.19042968750   15200.40625000000   5594.600097656250   7301.280761718750   0.000000000000000   63073.28125000000
2007-08-18/22:02:49.705   124574.2265625000   201905.7187500000   273671.0625000000   405302.7187500000   645403.8125000000   959881.3125000000   1446495.750000000   2037429.125000000   2737543.750000000   3950771.250000000   4601940.500000000   4878288.000000000   4767568.500000000   4883503.500000000   4367080.000000000   4283342.500000000   4431212.500000000   5066653.500000000   4972783.500000000   5341014.500000000   4896638.000000000   4398635.000000000   2966556.500000000   1344491.625000000   396248.0312500000   50908.14453125000   15448.22070312500   1900.049560546875   7459.468261718750   7301.281738281250   8906.520507812500   56065.12109375000
2007-08-18/22:02:52.711   106777.7578125000   172213.3125000000   237974.2031250000   429144.8437500000   669308.8750000000   1007879.062500000   1542939.875000000   2037429.000000000   3128711.750000000   4148369.750000000   5402590.500000000   6301761.000000000   5804416.500000000   5945565.500000000   5240799.500000000   4508847.000000000   4431212.500000000   5066653.500000000   5470220.000000000   5849852.000000000   5670037.500000000   4657445.500000000   3353571.250000000   1536578.500000000   459649.3437500000   78320.34375000000   17379.25000000000   5700.149902343750   3729.733154296875   5475.960449218750   12469.13085937500   63073.28906250000
2007-08-18/22:02:55.717   94913.48437500000   154397.9375000000   226075.2968750000   357618.7812500000   525879.8750000000   863887.0000000000   1301832.000000000   1843361.625000000   2835333.750000000   4148370.000000000   5402591.000000000   6301761.000000000   6426597.500000000   6582876.500000000   5896156.000000000   4959875.500000000   4897798.000000000   5066653.500000000   5718949.500000000   5849852.500000000   5412230.500000000   4657445.500000000   3353571.500000000   1728669.750000000   507200.6875000000   101816.5937500000   15448.22167968750   5700.149902343750   7459.468750000000   5475.960937500000   3562.607177734375   70081.46875000000
2007-08-18/22:02:58.723   130506.4062500000   148459.5000000000   202277.5625000000   381460.7812500000   645403.9375000000   863887.0625000000   1350053.125000000   2037429.375000000   3030918.250000000   3950771.750000000   5002254.500000000   5284966.000000000   5804417.500000000   5308311.000000000   4803928.000000000   4283343.500000000   4431213.500000000   4825315.000000000   5221499.000000000   5341015.500000000   5412231.500000000   4657446.500000000   3353572.000000000   1600608.750000000   491350.2812500000   78320.35937500000   9655.136718750000   3800.100097656250   3729.733886718750   5475.961914062500   0.000000000000000   98114.25000000000
2007-08-18/22:03:01.728   136438.5937500000   190028.7812500000   261772.1562500000   405302.8125000000   597594.0625000000   1007879.250000000   1446496.000000000   2231502.750000000   2933125.500000000   4148370.750000000   5402592.000000000   5488313.500000000   5597036.000000000   5095905.000000000   4367081.000000000   4057845.750000000   4431213.500000000   4583983.500000000   4972784.500000000   5341016.000000000   5412231.500000000   4657446.500000000   3353572.000000000   1856733.125000000   570602.9375000000   117480.8125000000   21241.31640625000   13300.35839843750   1864.866821289062   1825.320190429688   5343.912109375000   63073.30468750000
2007-08-18/22:03:04.734   166099.5156250000   225659.7812500000   380762.9375000000   548356.8125000000   764930.1250000000   1151874.500000000   1639385.875000000   2328541.500000000   3128712.500000000   4148370.500000000   4802095.000000000   5081624.500000000   4974927.000000000   4671110.500000000   4148666.750000000   4057845.500000000   4197931.000000000   4583983.000000000   4972784.500000000   5086608.000000000   4638854.000000000   4398635.500000000   3224565.000000000   1536578.875000000   507200.7812500000   117480.8125000000   5793.080566406250   3800.100341796875   5594.601562500000   9126.605468750000   3562.607666015625   45552.89062500000
2007-08-18/22:03:07.740   130506.4218750000   178151.8281250000   321267.2812500000   452987.1562500000   597594.1250000000   959881.5625000000   1301832.250000000   1940395.125000000   2835334.250000000   3753179.000000000   4601941.500000000   4878289.000000000   4974927.000000000   4246341.500000000   3930259.250000000   3832354.500000000   3964655.250000000   4101340.000000000   4724077.000000000   4577814.500000000   4381076.500000000   3881037.000000000   2450563.250000000   1216436.250000000   380397.8437500000   70488.29687500000   11586.16601562500   3800.100585937500   13054.07714843750   5475.961914062500   8906.522460937500   77089.66406250000
2007-08-18/22:03:10.746   124574.2734375000   178151.8437500000   237974.2968750000   381460.8437500000   573689.3750000000   959881.6875000000   1350053.375000000   2037429.875000000   2835334.750000000   3950772.500000000   5002256.000000000   5284967.000000000   6011806.500000000   5520724.500000000   4803929.000000000   4283344.500000000   4431214.500000000   4583984.000000000   4972785.000000000   4832208.500000000   4638855.000000000   3881037.500000000   2708556.750000000   1152409.375000000   285296.8750000000   62656.24609375000   5793.081542968750   7600.203613281250   1864.867187500000   7301.284667968750   1781.303955078125   56065.14453125000
2007-08-18/22:03:13.752   88981.37500000000   118767.3593750000   214176.4687500000   298014.4062500000   454166.6250000000   767894.2500000000   1108952.375000000   1843362.125000000   2835334.500000000   3950772.500000000   5002255.500000000   5895027.000000000   6011806.000000000   5733143.000000000   5240801.500000000   4959877.000000000   4897799.500000000   5066655.500000000   5221500.000000000   5341016.500000000   5154432.500000000   4139833.250000000   2837556.000000000   1408520.625000000   380397.8750000000   78320.37500000000   11586.16699218750   7600.203613281250   1864.867065429688   10951.92871093750   3562.608154296875   70081.49218750000
2007-08-18/22:03:16.758   77117.13281250000   142521.1093750000   184429.3437500000   345698.0000000000   406358.2187500000   695900.4375000000   1205391.875000000   1746330.750000000   2737545.000000000   3753180.000000000   5002256.500000000   5895028.000000000   6011807.000000000   5733143.500000000   5240802.000000000   4508849.000000000   4431215.000000000   4583984.500000000   4972786.000000000   5341017.000000000   5154433.000000000   4398637.000000000   3095561.000000000   1536579.250000000   412098.5000000000   109648.7421875000   17379.25976562500   13300.36230468750   13054.08007812500   7301.285156250000   3562.608642578125   49056.98437500000
2007-08-18/22:03:19.764   94913.52343750000   166274.9218750000   237974.3125000000   369539.9062500000   645404.1250000000   1007879.500000000   1446496.375000000   2037430.000000000   3030919.250000000   3950773.000000000   4401794.000000000   5081626.000000000   5389661.500000000   4883506.000000000   4585502.500000000   4508849.000000000   4431214.500000000   4583984.500000000   4972785.500000000   5086609.000000000   5154433.000000000   4657447.500000000   3224566.000000000   1536579.250000000   491350.4375000000   86152.46093750000   17379.25781250000   1900.050415039062   3729.735107421875   7301.285156250000   0.000000000000000   49056.98046875000
2007-08-18/22:03:22.770   148303.0000000000   190028.8437500000   309368.3125000000   452987.3125000000   669309.2500000000   1007879.625000000   1398274.875000000   2037430.250000000   3128713.750000000   4148372.250000000   5202422.500000000   5691669.000000000   5597038.000000000   5520725.500000000   4803930.000000000   4283345.000000000   4431215.000000000   4583985.000000000   4972786.500000000   5086610.000000000   4896641.000000000   4139834.250000000   2966558.000000000   1536579.500000000   491350.5000000000   86152.47656250000   9655.140625000000   0.000000000000000   7459.472656250000   7301.286132812500   8906.525390625000   70081.50781250000
2007-08-18/22:03:25.776   124574.2968750000   190028.8437500000   249873.2812500000   429145.0937500000   597594.3125000000   911884.5000000000   1398274.875000000   1940395.750000000   2835335.250000000   3555593.000000000   4802097.000000000   5284968.000000000   5182292.500000000   4883506.500000000   4585503.000000000   4057847.000000000   4197932.500000000   4583985.000000000   4972786.000000000   4832209.500000000   4896641.000000000   4010435.250000000   2837556.750000000   1472550.000000000   538902.0000000000   101816.6484375000   17379.25976562500   11400.31054687500   3729.735351562500   3650.642089843750   5343.914062500000   45552.90625000000
2007-08-18/22:03:28.781   106777.8359375000   166274.9687500000   285570.2812500000   357619.0000000000   478071.1875000000   815890.8750000000   1205392.125000000   1746331.125000000   2639757.000000000   3753180.750000000   4802097.500000000   5488316.500000000   5804420.500000000   5733145.000000000   5022363.500000000   4734361.500000000   4664505.000000000   4583985.500000000   4724079.000000000   4832210.000000000   4638856.500000000   3751643.500000000   2966558.500000000   1408521.125000000   443799.3125000000   101816.6640625000   15448.23144531250   0.000000000000000   0.000000000000000   5475.964355468750   5343.915039062500   52561.07812500000
2007-08-18/22:03:31.787   88981.40625000000   130644.2578125000   202277.6562500000   345698.0625000000   478071.1562500000   671902.8125000000   1157172.250000000   1649300.750000000   2835335.500000000   4345977.000000000   5602771.500000000   6505142.000000000   7048837.500000000   6795330.000000000   6114624.500000000   5185403.000000000   4664505.000000000   4825317.500000000   4972786.500000000   5086610.500000000   5154434.000000000   4139834.500000000   2837557.000000000   1408521.125000000   491350.5312500000   93984.57031250000   21241.32421875000   1900.050781250000   7459.473144531250   3650.642578125000   0.000000000000000   56065.16015625000
2007-08-18/22:03:34.793   106777.8437500000   201905.8750000000   356964.8125000000   381461.0000000000   645404.3125000000   1007879.875000000   1350054.000000000   1940396.125000000   2737545.750000000   3358012.250000000   4401795.500000000   4674962.000000000   4767572.000000000   4671113.500000000   4367083.500000000   4057848.000000000   4197933.500000000   4583986.000000000   4972787.500000000   5086611.000000000   4638857.000000000   4139835.000000000   2966558.750000000   1408521.250000000   475500.1562500000   86152.49218750000   11586.17187500000   9500.259765625000   9324.343750000000   5475.965332031250   5343.915527343750   70081.52343750000
2007-08-18/22:03:37.799   148303.0312500000   201905.8750000000   333166.5625000000   500672.0937500000   764930.5625000000   1151875.125000000   1542941.125000000   2328542.750000000   2933127.250000000   3950774.250000000   4401795.500000000   5081627.500000000   4767572.000000000   4246344.000000000   3711859.500000000   3606871.500000000   3964657.500000000   4583986.000000000   4972787.000000000   5341019.000000000   5412234.500000000   4657449.000000000   3482582.750000000   1792702.375000000   570603.2500000000   109648.7734375000   7724.112792968750   7600.206542968750   3729.736328125000   5475.964843750000   1781.304687500000   63073.33984375000
2007-08-18/22:03:40.805   112710.0156250000   201905.9062500000   297469.3750000000   452987.4687500000   573689.6875000000   863887.7500000000   1253612.625000000   1843363.250000000   2737546.250000000   3950774.750000000   4601944.500000000   5488317.500000000   5389664.000000000   5308315.000000000   4803931.500000000   4283346.500000000   4431216.500000000   4825319.000000000   5221503.000000000   5341019.500000000   5412235.500000000   4398639.000000000   3095562.250000000   1472550.500000000   491350.6562500000   93984.58593750000   5793.084960937500   5700.155273437500   1864.868164062500   3650.643310546875   5343.916015625000   77089.71875000000
2007-08-18/22:03:43.811   77117.16406250000   106890.5859375000   226075.4843750000   298014.5625000000   454166.8750000000   767894.6250000000   1108952.875000000   1746331.375000000   2541970.250000000   3753181.500000000   5202424.000000000   6301766.500000000   6841421.000000000   6582882.000000000   6114626.000000000   5410934.500000000   5131105.000000000   5308004.500000000   5221503.000000000   5341019.500000000   5154435.000000000   4398639.000000000   3224567.250000000   1408521.375000000   443799.3750000000   70488.34375000000   13517.20410156250   3800.102783203125   1864.868041992188   1825.321411132812   10687.83496093750   91106.10937500000
2007-08-18/22:03:46.817   88981.43750000000   112829.0156250000   202277.7343750000   274172.9375000000   382454.2812500000   719898.6875000000   1108953.000000000   1649301.250000000   2639757.750000000   3753182.000000000   4802099.000000000   5691671.500000000   6219204.000000000   6582883.000000000   6114626.500000000   5636472.500000000   5364415.500000000   5308005.000000000   5718955.000000000   5849858.000000000   5670043.500000000   4657450.500000000   3224567.750000000   1600610.125000000   459649.8437500000   78320.42968750000   19310.30078125000   1900.051513671875   0.000000000000000   7301.289062500000   8906.529296875000   84097.92187500000
2007-08-18/22:03:49.823   94913.57031250000   166275.0156250000   273671.3437500000   381461.0937500000   501975.7812500000   863887.8125000000   1301833.250000000   1940396.500000000   2639757.750000000   3753182.000000000   4401796.500000000   5081628.500000000   5389664.500000000   5520728.000000000   5022365.000000000   4283347.000000000   4431217.000000000   4825319.000000000   5221503.500000000   5341020.000000000   5412236.000000000   4398639.000000000   2837558.000000000   1472550.625000000   427949.0625000000   78320.42968750000   11586.17480468750   5700.155761718750   7459.475585937500   7301.289062500000   5343.916503906250   56065.17968750000
2007-08-18/22:03:52.829   154235.2656250000   213782.9375000000   297469.4062500000   452987.5312500000   645404.5000000000   959882.3125000000   1446497.250000000   1843363.500000000   2835336.500000000   3753182.000000000   4601945.000000000   5488318.500000000   5597040.500000000   4883509.000000000   4367084.500000000   4057849.000000000   4197934.500000000   4583987.000000000   5221503.500000000   5595435.500000000   5412236.000000000   4657450.500000000   2966559.500000000   1664640.500000000   538902.2500000000   109648.8046875000   21241.33398437500   9500.261718750000   0.000000000000000   1825.321777343750   1781.305175781250   70081.53906250000
2007-08-18/22:03:55.834   160167.4843750000   178151.9843750000   321267.5937500000   452987.5625000000   597594.6875000000   959882.4375000000   1350054.500000000   1843363.750000000   2933128.500000000   3753182.500000000   4802100.000000000   5488319.000000000   5389665.500000000   5308316.000000000   4803933.000000000   4283347.500000000   4431218.000000000   4583987.500000000   4972789.000000000   4832212.500000000   4638858.500000000   4139836.500000000   2837558.500000000   1344493.250000000   443799.5000000000   70488.36718750000   21241.33593750000   7600.209960937500   3729.737792968750   7301.290527343750   3562.611083984375   49057.01562500000
2007-08-18/22:03:58.840   136438.7187500000   201905.9531250000   297469.4375000000   452987.5625000000   645404.5625000000   959882.4375000000   1494719.375000000   2037431.375000000   2933128.250000000   3753182.500000000   4401797.000000000   4878293.500000000   5182295.500000000   4671115.000000000   4148670.750000000   4057849.500000000   3964659.000000000   4342662.000000000   4226687.000000000   4577819.000000000   4123310.250000000   3492860.500000000   2321571.500000000   1024357.187500000   348697.7187500000   62656.29296875000   13517.20703125000   5700.156738281250   1864.868652343750   0.000000000000000   0.000000000000000   52561.10156250000
2007-08-18/22:04:01.846   118642.2187500000   201905.9687500000   321267.6250000000   429145.4062500000   645404.6250000000   1055878.500000000   1350054.625000000   2134467.750000000   3128716.000000000   4345979.500000000   5202426.000000000   5895032.500000000   5389666.000000000   5308317.000000000   5022366.500000000   4734364.000000000   4431218.500000000   4583988.000000000   4724082.000000000   5086613.500000000   4638859.000000000   3881041.000000000   2708559.250000000   1216437.625000000   364548.0000000000   62656.30078125000   23172.37109375000   3800.104492187500   3729.738037109375   3650.644775390625   3562.611572265625   70081.55468750000
2007-08-18/22:04:04.852   106777.8984375000   142521.2187500000   261772.4218750000   381461.1875000000   645404.6250000000   959882.5625000000   1398275.875000000   2037431.625000000   3128715.750000000   4148375.000000000   5002260.000000000   5488319.500000000   5182296.000000000   4671115.500000000   4148671.250000000   4283348.000000000   4431218.000000000   4825320.500000000   5221504.500000000   5341021.500000000   5154437.000000000   4398640.500000000   2708559.250000000   1344493.375000000   459649.9375000000   70488.36718750000   19310.30468750000   3800.104248046875   5594.607421875000   7301.291015625000   3562.611572265625   84097.93750000000
2007-08-18/22:04:07.858   112710.0703125000   148459.6875000000   237974.5312500000   321856.4687500000   597594.8125000000   911885.2500000000   1205392.875000000   1746332.250000000   2737547.500000000   3555596.000000000   4601946.500000000   5284972.500000000   5597042.500000000   5308317.500000000   5022367.000000000   4959882.500000000   4897804.500000000   5308007.000000000   5470228.000000000   6358728.000000000   5927861.000000000   4916270.500000000   3224569.000000000   1600610.625000000   427949.2187500000   78320.46093750000   13517.21093750000   11400.31933593750   14918.96386718750   5475.968261718750   5343.918457031250   63073.37890625000
2007-08-18/22:04:10.864   106777.9062500000   142521.2343750000   261772.4531250000   381461.2187500000   573689.9375000000   911885.1875000000   1350054.750000000   1940397.250000000   2835337.500000000   3950776.500000000   4802100.500000000   5895033.000000000   6011812.500000000   5733148.500000000   5677705.000000000   5185406.500000000   5131107.500000000   5308007.000000000   5718957.000000000   6104290.000000000   6185683.500000000   5175096.500000000   3740608.250000000   1792703.375000000   602304.8750000000   125313.0703125000   15448.24218750000   5700.157714843750   13054.09179687500   3650.645019531250   5343.918457031250   49057.02734375000
2007-08-18/22:04:13.870   53388.74218750000   112829.0703125000   190378.9531250000   321856.5000000000   525880.6250000000   815891.5000000000   1301833.875000000   1940397.500000000   3128716.500000000   4148376.000000000   5202427.000000000   5895034.000000000   6426607.000000000   6582886.000000000   6333101.000000000   5862019.500000000   5597735.000000000   5308007.500000000   5470228.500000000   5595438.000000000   5670046.000000000   4916271.000000000   3611596.000000000   1856735.500000000   634006.3750000000   109648.8515625000   11586.18066406250   11400.32128906250   9324.350585937500   9126.617187500000   0.000000000000000   84097.96093750000
2007-08-18/22:04:16.876   106777.9218750000   166275.0937500000   249873.5000000000   405303.3125000000   573690.0000000000   911885.3125000000   1301833.875000000   2037432.125000000   2835337.750000000   3950777.000000000   5002261.500000000   5895033.500000000   6219207.000000000   6158005.500000000   5896164.500000000   5410938.000000000   5131108.500000000   5066661.000000000   5221506.000000000   5595438.000000000   5670046.000000000   4916271.000000000   3482585.250000000   1920767.750000000   697409.5625000000   156641.6406250000   5793.087890625000   1900.052368164062   3729.738769531250   5475.968750000000   8906.533203125000   56065.20312500000
2007-08-18/22:04:19.882   106777.9296875000   154398.1718750000   249873.5312500000   357619.3437500000   549785.3125000000   767895.1875000000   1253613.500000000   1843364.500000000   2541972.000000000   3555596.750000000   4601947.500000000   4878296.000000000   5182298.000000000   4883511.500000000   4367087.000000000   4283349.500000000   3964660.750000000   4342664.000000000   4724083.500000000   4832214.500000000   4638860.500000000   4139838.250000000   3095564.500000000   1344493.750000000   396248.6562500000   101816.7578125000   19310.31054687500   0.000000000000000   3729.739257812500   3650.645996093750   8906.535156250000   70081.57812500000
2007-08-18/22:04:22.887   94913.63281250000   118767.5078125000   178480.1250000000   321856.5312500000   478071.5937500000   767895.1875000000   1157173.250000000   1649302.250000000   2346401.750000000   3160438.750000000   4201656.500000000   4878295.500000000   4974933.500000000   4671117.000000000   4148672.500000000   3832359.500000000   3964660.500000000   4342664.000000000   4475382.500000000   4832214.000000000   4638860.500000000   3881042.000000000   2708560.000000000   1344493.750000000   348697.8750000000   62656.32031250000   9655.150390625000   9500.266601562500   3729.739257812500   12777.26757812500   1781.306152343750   52561.12500000000
2007-08-18/22:04:25.893   112710.1015625000   213783.0781250000   321267.7500000000   476830.1562500000   669310.0000000000   1007880.750000000   1494720.125000000   2037432.625000000   3030923.000000000   3950777.750000000   4601948.000000000   4878296.500000000   4352878.500000000   4246347.500000000   3711863.000000000   3606874.750000000   3731391.750000000   4342664.500000000   4724084.000000000   4832215.000000000   4638861.000000000   3881042.750000000   2966561.500000000   1280465.750000000   364548.1562500000   70488.40625000000   15448.24707031250   11400.32324218750   1864.869628906250   1825.322998046875   1781.306396484375   70081.58593750000
2007-08-18/22:04:28.899   183896.4218750000   285045.6562500000   380763.5000000000   643728.8125000000   956177.8750000000   1439876.500000000   1832284.000000000   2716714.500000000   3519908.750000000   4543592.000000000   5402600.000000000   5691675.500000000   5389668.000000000   5095912.500000000   4585508.000000000   4508854.500000000   4431220.000000000   4825322.500000000   5221507.000000000   5341023.500000000   5412239.500000000   4657453.500000000   3224570.000000000   1472551.625000000   412099.0000000000   78320.48437500000   25103.41601562500   5700.159667968750   9324.352539062500   7301.293945312500   1781.306274414062   77089.78125000000
2007-08-18/22:04:31.905   166099.7968750000   225660.1562500000   404562.0000000000   572200.3750000000   764931.3750000000   1247875.125000000   1639388.500000000   2425585.500000000   3324310.500000000   4345982.000000000   5202429.000000000   5488322.500000000   5389669.000000000   5095913.000000000   4367088.000000000   4057852.250000000   4431220.500000000   4583990.500000000   5221507.500000000   5341024.500000000   5154440.000000000   4139839.250000000   2966561.750000000   1344494.125000000   412099.0625000000   58740.30078125000   9655.152343750000   3800.106445312500   9324.353515625000   12777.27050781250   3562.613525390625   42048.87890625000
2007-08-18/22:04:34.911   112710.1093750000   190029.0781250000   237974.6250000000   357619.4062500000   597595.0000000000   863888.5000000000   1253613.750000000   1940398.125000000   2737548.500000000   3950778.250000000   5002263.000000000   5488322.500000000   6011815.000000000   5733151.000000000   5240809.000000000   4734366.500000000   4664510.000000000   5066662.500000000   5470230.000000000   5595439.500000000   5412240.000000000   4657454.000000000   3353577.250000000   1600611.375000000   475500.6250000000   78320.49218750000   11586.18359375000   5700.160156250000   3729.739990234375   0.000000000000000   1781.306518554688   63073.40234375000
2007-08-18/22:04:37.917   106777.9609375000   130644.4062500000   237974.6406250000   357619.4062500000   525880.8125000000   767895.3750000000   1157173.500000000   1649302.625000000   2541972.750000000   3753185.000000000   4802103.000000000   5895036.000000000   6634015.500000000   6582888.500000000   5896166.500000000   5410940.000000000   5131110.000000000   5308009.500000000   5718960.000000000   6104293.000000000   5670048.000000000   5175099.000000000   3611597.250000000   1920768.500000000   602305.1875000000   93984.67968750000   15448.24902343750   7600.214843750000   1864.869873046875   3650.646728515625   10687.84570312500   63073.40625000000
2007-08-18/22:04:40.923   94913.66406250000   154398.2343750000   261772.6093750000   381461.4687500000   573690.3125000000   1007881.062500000   1398276.875000000   2037433.125000000   3030923.750000000   3950779.000000000   5002264.000000000   5895036.500000000   6011816.000000000   5945577.000000000   5677708.500000000   5410940.500000000   5131111.000000000   5308010.000000000   5470231.000000000   5595440.500000000   5154440.500000000   4916273.500000000   3353578.000000000   1728673.000000000   634006.6875000000   101816.7890625000   28965.49414062500   0.000000000000000   13054.09960937500   10951.94726562500   1781.306762695312   70081.60156250000
2007-08-18/22:04:43.929   112710.1406250000   124705.9921875000   285570.6562500000   429145.7187500000   645405.1250000000   1007881.125000000   1446498.625000000   2134469.250000000   3128718.250000000   4345983.000000000   5202430.000000000   5895037.000000000   6011816.500000000   5733152.500000000   5677709.000000000   5185410.000000000   4897808.000000000   5066664.000000000   5470231.500000000   5595441.000000000   5154441.000000000   4657455.000000000   3482587.250000000   1664642.250000000   570604.0000000000   109648.9062500000   25103.42382812500   1900.053466796875   9324.355468750000   3650.647460937500   12469.15722656250   98114.42968750000
2007-08-18/22:04:46.935   148303.2187500000   201906.1250000000   297469.6875000000   500672.7187500000   669310.1875000000   1103877.750000000   1446498.625000000   2037433.125000000   2933130.750000000   3950779.000000000   4802104.000000000   5488323.500000000   5182300.000000000   4883513.500000000   4367089.000000000   4283351.500000000   4431221.500000000   4583991.500000000   4972793.500000000   5341025.500000000   5412241.000000000   4398643.500000000   3224571.000000000   1664642.125000000   570604.0000000000   86152.59375000000   25103.42382812500   1900.053344726562   3729.740722656250   9126.622070312500   7125.229980468750   63073.41796875000
2007-08-18/22:04:49.940   172032.0468750000   237537.2656250000   356965.2812500000   548357.8125000000   812742.6875000000   1151876.625000000   1494720.750000000   2134469.250000000   3128718.250000000   4148378.250000000   4802104.000000000   5081634.000000000   5182300.000000000   4671119.500000000   4148674.500000000   3832361.250000000   3964662.500000000   4342666.000000000   4724085.500000000   4832216.500000000   4896648.000000000   4139840.250000000   2837561.000000000   1344494.375000000   443799.9062500000   78320.50781250000   23172.38867187500   5700.161621093750   5594.612304687500   5475.972167968750   5343.921875000000   70081.60937500000
2007-08-18/22:04:52.946   112710.1562500000   178152.1718750000   273671.6875000000   369540.5312500000   597595.2500000000   959883.4375000000   1350055.875000000   1843365.625000000   2835339.750000000   3753186.500000000   4802104.500000000   5284976.500000000   5182301.000000000   5095915.000000000   4585510.500000000   4283352.000000000   3964663.000000000   4342666.500000000   4475385.000000000   4577823.500000000   4381085.000000000   3751649.250000000   2579563.750000000   1088384.625000000   348698.0625000000   54824.28906250000   11586.18847656250   3800.107910156250   1864.870483398438   3650.648193359375   10687.84960937500   56065.24609375000
2007-08-18/22:04:55.952   106777.9921875000   154398.2656250000   237974.7187500000   333777.6250000000   501976.3750000000   767895.6250000000   1301834.750000000   2037433.500000000   3128718.750000000   4345983.500000000   5802963.500000000   6505152.000000000   7048848.000000000   6795340.500000000   5677709.500000000   4959886.000000000   4664512.000000000   4583992.500000000   4724086.000000000   5086618.000000000   4896648.500000000   4139840.750000000   2837561.250000000   1408523.250000000   443799.9375000000   58740.32031250000   15448.25390625000   11400.32812500000   3729.741455078125   3650.647949218750   5343.922851562500   70081.61718750000
2007-08-18/22:04:58.958   88981.55468750000   136582.9062500000   214176.8906250000   309935.8437500000   454167.5312500000   815892.1250000000   1157174.125000000   1746333.875000000   2541973.750000000   3753186.750000000   5002265.500000000   5691679.000000000   6011818.000000000   5520735.000000000   5459258.000000000   4959887.000000000   4897809.000000000   5066665.000000000   5221510.000000000   5341027.000000000   4896649.500000000   4139841.250000000   3095566.500000000   1408523.375000000   427949.6250000000   70488.44531250000   34758.61718750000   7600.218261718750   0.000000000000000   5475.973144531250   7125.231933593750   84098.03125000000
2007-08-18/22:05:01.964   77117.27343750000   130644.4609375000   202277.9843750000   321856.7500000000   501976.4375000000   815892.1250000000   1301835.000000000   1940399.000000000   2835340.000000000   3950780.000000000   5602780.500000000   5895038.500000000   6426612.000000000   6158010.500000000   5677710.500000000   5185411.000000000   5131112.500000000   5308011.500000000   5718962.500000000   5595442.500000000   5670050.500000000   4916275.000000000   3482588.000000000   1792705.000000000   634006.8750000000   93984.71875000000   9655.156250000000   5700.163085937500   3729.741699218750   0.000000000000000   5343.923339843750   70081.62500000000
2007-08-18/22:05:04.970   112710.1796875000   178152.2031250000   249873.7343750000   429145.8750000000   645405.3750000000   959883.6250000000   1639389.500000000   2328546.500000000   3324312.500000000   4345984.500000000   5402603.500000000   6098404.500000000   6426613.000000000   6370448.500000000   5896170.000000000   5410943.000000000   5364423.000000000   5308012.500000000   5718963.000000000   6104296.500000000   5670051.500000000   4916275.500000000   3482588.500000000   1856737.125000000   634006.9375000000   117481.0703125000   19310.32617187500   1900.054077148438   3729.742187500000   7301.299316406250   3562.615478515625   91106.25000000000
2007-08-18/22:05:07.976   183896.5468750000   273168.6875000000   452159.4375000000   643729.3125000000   956178.5625000000   1439877.500000000   1735836.625000000   2425586.750000000   3324312.500000000   4148379.500000000   4802105.500000000   5081635.500000000   4767579.500000000   4458732.500000000   4148675.750000000   4057854.500000000   4431223.000000000   4825326.000000000   5470233.000000000   5595443.000000000   5154442.500000000   4657456.500000000   3224572.250000000   1664642.750000000   538903.0000000000   93984.72656250000   7724.125488281250   9500.274414062500   3729.742187500000   0.000000000000000   1781.307495117188   70081.63281250000
2007-08-18/22:05:10.982   166099.9062500000   237537.3750000000   356965.4375000000   548358.0625000000   764931.8750000000   1199876.375000000   1735836.875000000   2328546.750000000   3128719.750000000   4148380.250000000   4401803.000000000   4878300.500000000   4767580.000000000   4458733.000000000   3930268.000000000   3832363.000000000   3964664.250000000   4342668.000000000   4724087.500000000   4832218.500000000   4896650.500000000   4139842.000000000   3095567.250000000   1728674.000000000   507201.9375000000   140977.4843750000   17379.29492187500   11400.33203125000   1864.871093750000   5475.974609375000   3562.615966796875   52561.17187500000
2007-08-18/22:05:13.988   83049.42187500000   83137.10156250000   172530.8593750000   250331.7187500000   406359.0312500000   647906.2500000000   916079.7500000000   1406733.625000000   2248620.750000000   3358018.000000000   4601951.500000000   5284978.500000000   6011819.000000000   5945580.000000000   5240812.500000000   4959887.500000000   4664513.500000000   4583993.500000000   4972795.500000000   5086619.500000000   4638864.500000000   3881045.750000000   2450568.750000000   1280466.750000000   475500.9687500000   109648.9609375000   11586.19140625000   1900.054321289062   1864.871093750000   5475.974609375000   3562.615722656250   45552.99218750000
2007-08-18/22:05:16.993   94913.72656250000   130644.5078125000   178480.3125000000   321856.8437500000   525881.1875000000   767895.9375000000   1108954.875000000   1649303.875000000   2444188.750000000   3555600.250000000   4802107.000000000   5488327.000000000   5597049.500000000   5520737.000000000   5022373.500000000   4508859.000000000   4197941.000000000   4825327.000000000   4972796.500000000   5341028.500000000   4896651.000000000   4139842.500000000   2708562.750000000   1344495.125000000   427949.7500000000   78320.55468750000   7724.126953125000   5700.165039062500   3729.743164062500   3650.649658203125   7125.234375000000   56065.26953125000
2007-08-18/22:05:19.999   136438.9062500000   190029.2343750000   261772.7812500000   405303.7812500000   597595.5000000000   863889.1875000000   1301835.375000000   1940399.625000000   2639762.000000000   3555600.250000000   4401803.500000000   4878300.500000000   5182303.000000000   4671122.000000000   4367091.500000000   4283354.000000000   3964664.750000000   4342668.500000000   4724088.000000000   4832219.000000000   4638865.000000000   4139842.500000000   2708562.750000000   1216439.125000000   348698.2187500000   50908.27734375000   13517.22656250000   7600.220703125000   5594.615234375000   5475.975097656250   3562.616210937500   63073.45312500000
2007-08-18/22:05:23.005   88981.58593750000   190029.2500000000   261772.8125000000   429146.0000000000   597595.5625000000   959883.9375000000   1301835.500000000   1843366.500000000   2835341.250000000   3753188.500000000   5002267.500000000   5691681.500000000   6219214.500000000   5733156.500000000   5022374.000000000   4734371.000000000   4431224.500000000   4825327.500000000   5221512.500000000   5341029.000000000   4896651.500000000   4139843.000000000   2966564.500000000   1472553.125000000   427949.8125000000   62656.39453125000   15448.26269531250   13300.39257812500   5594.615722656250   9126.627929687500   1781.308105468750   56065.27343750000
2007-08-18/22:05:26.011   130506.7421875000   172213.7812500000   321268.0625000000   476830.6250000000   693215.8750000000   1007881.750000000   1542944.125000000   2134470.750000000   3030926.000000000   4148381.000000000   5202433.500000000   5895041.000000000   6219214.500000000   5733156.500000000   5459260.000000000   4734370.500000000   4431224.500000000   4825327.500000000   5221512.000000000   5341029.000000000   5154444.500000000   4398646.500000000   3095567.750000000   1472553.125000000   475501.0625000000   93984.75781250000   15448.26269531250   7600.221191406250   7459.488281250000   9126.627929687500   10687.85449218750   77089.85937500000
2007-08-18/22:05:29.017   106778.0625000000   148459.9062500000   214177.0000000000   357619.7812500000   573690.8125000000   863889.3750000000   1205394.625000000   1843366.750000000   2835341.750000000   3950782.250000000   5202434.000000000   6301779.000000000   6219215.500000000   5520738.000000000   4803940.500000000   4508860.000000000   4197942.000000000   4583995.500000000   4724089.000000000   5341029.500000000   5154445.000000000   4139843.500000000   2708563.500000000   1408524.125000000   364548.5625000000   93984.76562500000   17379.29882812500   5700.166015625000   5594.616210937500   5475.976074218750   8906.545898437500   49057.09765625000
2007-08-18/22:05:32.023   53388.81250000000   95013.94531250000   130885.1093750000   226490.2656250000   346598.8750000000   575913.7500000000   916080.0000000000   1503761.000000000   2346404.500000000   3358019.000000000   4802107.500000000   5895041.500000000   6426615.500000000   6370451.000000000   5459260.500000000   4959889.500000000   4664515.000000000   4342669.500000000   4724089.000000000   5086621.000000000   4896652.000000000   4398647.000000000   3095568.250000000   1536582.875000000   507202.0937500000   93984.76562500000   19310.33398437500   7600.222167968750   11189.23632812500   7301.302246093750   1781.308227539062   77089.86718750000
2007-08-18/22:05:35.029   71185.18750000000   136582.9843750000   214177.0000000000   333777.8750000000   478072.2187500000   767896.1250000000   1060735.875000000   1552275.125000000   2346404.750000000   3160442.750000000   4401804.500000000   5284980.000000000   5389674.500000000   5308325.000000000   5022374.500000000   4283355.000000000   4431225.500000000   4342669.500000000   4724089.500000000   4832220.500000000   4896652.000000000   4139843.500000000   2708563.500000000   1216439.500000000   380398.8437500000   78320.57031250000   7724.128906250000   5700.166015625000   3729.743896484375   7301.302734375000   0.000000000000000   42048.92187500000
2007-08-18/22:05:38.035   112710.2500000000   184090.8125000000   285570.9375000000   476830.7500000000   741026.7500000000   1103878.875000000   1735837.750000000   2231509.000000000   3128721.250000000   4148382.250000000   5002269.000000000   5488329.000000000   5804434.000000000   5308326.000000000   4803941.500000000   4508860.500000000   4431226.000000000   4583996.000000000   4724090.000000000   4832221.000000000   4638867.000000000   4139844.000000000   2708563.750000000   1280467.375000000   412099.5625000000   62656.41015625000   11586.19726562500   3800.110839843750   7459.490722656250   10951.95800781250   3562.617675781250   52561.19921875000
2007-08-18/22:05:41.041   106778.0781250000   201906.3125000000   297469.9687500000   524515.6875000000   717121.3750000000   1151877.750000000   1639390.375000000   2231509.000000000   3324314.500000000   4345987.000000000   5402606.500000000   6301779.500000000   6426616.500000000   6158014.500000000   5459261.500000000   4959890.000000000   4897812.500000000   5066668.500000000   5221513.500000000   5341030.500000000   5154446.000000000   4398648.000000000   2966565.250000000   1408524.375000000   396249.1875000000   62656.40625000000   15448.26660156250   9500.280273437500   9324.364257812500   36506.58203125000   3562.617431640625   70081.67187500000
2007-08-18/22:05:44.046   112710.2578125000   160336.8750000000   214177.0625000000   357619.8750000000   478072.3125000000   815892.8125000000   1301836.000000000   1843367.250000000   2933134.000000000   4148382.500000000   5402607.500000000   6505158.000000000   6841436.000000000   7007803.000000000   6333111.000000000   5636484.500000000   5364427.000000000   5308016.000000000   5470237.000000000   5595447.000000000   5412247.000000000   4657460.000000000   3095569.000000000   1472553.625000000   443800.3750000000   86152.68750000000   11586.19921875000   9500.281250000000   5594.618164062500   7301.304687500000   7125.237792968750   63073.48437500000
2007-08-18/22:05:47.052   100845.9296875000   160336.8750000000   249873.9062500000   333777.9375000000   478072.3125000000   743898.1875000000   1108955.375000000   1552275.500000000   2444189.750000000   3358019.750000000   4401805.500000000   5284981.500000000   6011822.500000000   6158015.000000000   5677715.000000000   5410946.500000000   5131116.500000000   5066669.000000000   5470237.000000000   5595447.000000000   5154446.500000000   4657460.000000000   3095569.000000000   1408524.500000000   380398.9375000000   70488.50000000000   5793.097167968750   5700.167480468750   1864.872192382812   9126.631835937500   5343.927246093750   84098.09375000000
2007-08-18/22:05:50.058   142371.1875000000   201906.3593750000   321268.2500000000   429146.2187500000   645405.8750000000   959884.4375000000   1446500.375000000   1940400.875000000   2835342.750000000   3950783.750000000   5002270.000000000   6098409.500000000   6011823.500000000   5945584.500000000   5677715.500000000   5185416.000000000   5131117.000000000   4825330.000000000   5470237.500000000   5341031.500000000   5154447.000000000   4657460.500000000   3095569.500000000   1472553.875000000   443800.4062500000   43076.24218750000   38620.72656250000   13300.39843750000   5594.618652343750   1825.325683593750   3562.618408203125   98114.54687500000
2007-08-18/22:05:53.064   160167.7968750000   213783.3906250000   380764.0625000000   476830.8437500000   741026.9375000000   1103879.000000000   1542944.750000000   2134471.750000000   3128722.000000000   3950783.750000000   5002270.000000000   5895043.500000000   5804435.000000000   5733159.000000000   5022376.000000000   4508861.500000000   4431226.500000000   4342671.000000000   4972799.000000000   5341031.500000000   5154447.000000000   4398649.000000000   3095569.250000000   1536583.375000000   443800.4062500000   109649.0312500000   19310.34179687500   3800.111572265625   5594.618164062500   7301.305175781250   5343.928222656250   70081.68750000000
2007-08-18/22:05:56.070   154235.6093750000   225660.4843750000   368864.9062500000   548358.5000000000   717121.6250000000   1055880.625000000   1542945.000000000   2328548.750000000   3030927.750000000   4148383.500000000   4802110.000000000   5284982.500000000   4974942.500000000   4671125.500000000   4148679.750000000   4283357.000000000   3964667.500000000   4342671.500000000   4724091.500000000   4832222.500000000   4638868.500000000   3751653.500000000   2450570.750000000   1152412.750000000   301147.8437500000   50908.31640625000   19310.34375000000   13300.40039062500   3729.745605468750   1825.325927734375   5343.928710937500   77089.90625000000
2007-08-18/22:05:59.076   112710.2812500000   130644.5937500000   261772.9531250000   357619.9375000000   501976.9375000000   815892.9375000000   1205395.250000000   1649305.000000000   2639763.750000000   3555602.750000000   4601955.500000000   5081640.500000000   5182306.500000000   4883519.500000000   4585515.500000000   4283356.500000000   4197944.000000000   4101352.500000000   4724091.500000000   4577828.500000000   4381090.000000000   3492868.000000000   2450570.500000000   1216440.000000000   396249.3125000000   62656.42968750000   7724.132324218750   3800.112060546875   9324.367187500000   3650.652099609375   1781.309082031250   84098.10937500000
2007-08-18/22:06:02.082   71185.22656250000   112829.2812500000   154682.7812500000   274173.5937500000   478072.4687500000   695902.5000000000   964298.8750000000   1358221.875000000   2346406.000000000   3358021.000000000   4601956.000000000   5895045.000000000   6219219.000000000   6158017.500000000   5896176.000000000   5185417.000000000   5131118.000000000   5308018.000000000   5470239.000000000   5086624.500000000   4896655.000000000   4010446.500000000   2837564.750000000   1536583.750000000   443800.5000000000   78320.61718750000   19310.34570312500   11400.34277343750   5594.619628906250   1825.326049804688   1781.309326171875   56065.31250000000
2007-08-18/22:06:05.088   106778.1250000000   124706.1640625000   202278.2031250000   405304.0937500000   573691.1250000000   815893.0625000000   1350057.500000000   1843367.750000000   2933135.000000000   4345989.000000000   5402609.000000000   5895045.000000000   6426619.500000000   6582898.500000000   6333113.000000000   5410948.500000000   5131118.000000000   5066670.500000000   5470238.500000000   5595448.500000000   5412248.500000000   4657461.500000000   3224575.500000000   1600613.875000000   538903.5000000000   109649.0546875000   9655.167968750000   5700.169433593750   16783.87109375000   1825.326049804688   5343.929199218750   63073.50390625000
2007-08-18/22:06:08.094   189829.0000000000   296923.3750000000   428361.2812500000   619887.0625000000   956179.6875000000   1343877.500000000   1832287.375000000   2425589.500000000   3128723.000000000   3950785.000000000   4601956.500000000   5081641.500000000   4974943.500000000   4671126.000000000   4367095.500000000   4283358.000000000   3964668.250000000   4342672.500000000   4972801.000000000   4832223.500000000   5154448.500000000   4139846.250000000   2837565.000000000   1472554.250000000   491351.9375000000   109649.0703125000   7724.134277343750   3800.113037109375   3729.746582031250   5475.979980468750   1781.309570312500   56065.32031250000
2007-08-18/22:06:11.099   100845.9687500000   154398.4687500000   261773.0156250000   381462.0312500000   597596.0625000000   863890.0000000000   1350057.625000000   1940401.375000000   2835343.500000000   3950785.000000000   5002271.500000000   6098411.500000000   6219219.500000000   6158018.000000000   5240818.000000000   4508863.000000000   4664518.000000000   4825331.500000000   5221516.500000000   5341033.500000000   5154448.500000000   4139846.250000000   2966566.750000000   1472554.250000000   507202.4687500000   101816.9453125000   17379.31054687500   9500.285156250000   5594.620117187500   10951.96386718750   3562.619384765625   70081.71093750000
2007-08-18/22:06:14.105   124574.6718750000   172213.9375000000   261773.0468750000   381462.0937500000   645406.1250000000   1007882.687500000   1350057.750000000   1940401.625000000   2835344.000000000   3950785.500000000   5002272.000000000   5691686.500000000   5804437.500000000   5733161.500000000   5240818.500000000   4734375.000000000   4897815.500000000   5066672.000000000   5470240.000000000   5595450.000000000   5412250.000000000   4398651.000000000   3224576.250000000   1664644.875000000   507202.5312500000   117481.2187500000   13517.24121093750   7600.228515625000   11189.24609375000   1825.326416015625   8906.552734375000   63073.51953125000
2007-08-18/22:06:17.111   106778.1484375000   154398.4843750000   249874.0312500000   333778.1250000000   478072.5625000000   815893.1875000000   1205395.625000000   1843368.125000000   2737553.500000000   3950785.250000000   5402610.000000000   6505161.000000000   6841439.500000000   6582900.000000000   5677718.000000000   4959893.500000000   4897815.500000000   5066672.000000000   5221517.000000000   5595450.000000000   5154449.000000000   4398650.500000000   3224576.000000000   1600614.250000000   507202.5000000000   78320.63281250000   17379.31250000000   3800.113281250000   1864.873168945312   7301.308105468750   8906.552734375000   77089.92187500000
2007-08-18/22:06:20.117   94913.82812500000   172213.9375000000   273672.0625000000   333778.1250000000   525881.7500000000   815893.2500000000   1301836.750000000   1746336.250000000   2639764.750000000   3950785.500000000   5002272.000000000   6301784.000000000   6841440.000000000   6795350.500000000   5677718.000000000   5185418.500000000   4897816.000000000   5066672.000000000   5221517.000000000   5341034.000000000   5154449.500000000   4398651.000000000   2966567.250000000   1472554.500000000   396249.4687500000   62656.45312500000   15448.27734375000   3800.113525390625   7459.495605468750   5475.980957031250   3562.620117187500   63073.52343750000
2007-08-18/22:06:23.123   148303.4843750000   172213.9687500000   273672.1250000000   452988.7500000000   645406.2500000000   959885.0000000000   1398279.375000000   1940402.000000000   2737554.000000000   4148385.500000000   5202439.000000000   5895047.500000000   5804438.500000000   5308330.000000000   4803945.500000000   4283359.000000000   4664519.500000000   5066672.500000000   5221518.000000000   5086626.000000000   4896656.500000000   4139847.250000000   2708566.000000000   1216440.625000000   285297.8437500000   62656.46093750000   21241.39062500000   7600.229492187500   3729.747558593750   9126.637695312500   5343.931152343750   70081.73437500000
2007-08-18/22:06:26.129   136439.0781250000   201906.5000000000   333167.5625000000   429146.5000000000   621501.2500000000   1055881.125000000   1542945.875000000   2134473.250000000   3030929.500000000   4148385.750000000   4802112.500000000   5284985.500000000   5182309.500000000   4883522.500000000   4803945.500000000   4734376.000000000   4897816.500000000   5066673.000000000   5470241.000000000   5595451.000000000   5154450.500000000   4139847.500000000   2450572.000000000   1088386.375000000   316998.1875000000   86152.75000000000   34758.66796875000   7600.229980468750   1864.873657226562   9126.638671875000   3562.620605468750   63073.53515625000
2007-08-18/22:06:29.135   130506.8828125000   160337.0000000000   297470.2187500000   381462.1562500000   597596.2500000000   911887.4375000000   1398279.500000000   2134473.000000000   3030929.250000000   4543601.500000000   5002273.000000000   5691687.500000000   5804438.500000000   5095923.000000000   5022379.500000000   4959894.500000000   5131120.500000000   5066673.000000000   5470241.000000000   5595451.000000000   5412251.000000000   4398651.500000000   2837566.000000000   1152413.250000000   316998.1875000000   29370.16015625000   15448.28027343750   3800.114013671875   1864.873535156250   7301.309570312500   3562.620605468750   56065.33593750000
2007-08-18/22:06:32.141   112710.3437500000   172213.9843750000   309369.3437500000   500673.6562500000   764932.9375000000   1151878.750000000   1639391.875000000   2328550.000000000   3128724.000000000   3950786.500000000   4802113.000000000   5081643.500000000   5182309.500000000   5095923.500000000   4585518.000000000   4508864.500000000   4664520.000000000   5066673.000000000   5470241.500000000   5595451.500000000   5412251.500000000   4398652.000000000   2708566.250000000   1216440.750000000   348698.6562500000   62656.46484375000   21241.39257812500   0.000000000000000   5594.622070312500   3650.654296875000   3562.620849609375   56065.33984375000
2007-08-18/22:06:35.147   77117.40625000000   118767.7890625000   202278.3281250000   321857.3125000000   454168.2812500000   767897.0000000000   1157176.000000000   1746336.875000000   2835345.000000000   3753193.250000000   5202440.000000000   6301786.000000000   7048861.000000000   6795353.000000000   6333117.000000000   5636489.500000000   5364431.500000000   5549375.000000000   5718972.000000000   5595452.000000000   5412252.000000000   4398652.500000000   2837566.500000000   1280468.750000000   380399.2812500000   62656.47265625000   19310.35742187500   5700.172851562500   5594.623046875000   5475.982910156250   3562.621337890625   49057.15625000000
2007-08-18/22:06:38.152   71185.26562500000   83137.22656250000   154682.8593750000   238411.2968750000   382455.4375000000   623909.5625000000   964299.3750000000   1649306.125000000   2737554.500000000   3950786.750000000   5802974.000000000   6911936.500000000   7463715.500000000   7220271.500000000   6551595.000000000   5636489.500000000   5364431.500000000   5308020.500000000   5718972.000000000   5849875.500000000   5154451.000000000   4139848.250000000   2837566.500000000   1408525.750000000   364548.9687500000   70488.56250000000   15448.28222656250   3800.114746093750   1864.873901367188   9126.639648437500   3562.621093750000   45553.06250000000
2007-08-18/22:06:41.158   77117.41406250000   136583.1562500000   184430.0156250000   250332.1250000000   430263.9687500000   695903.0000000000   964299.5000000000   1649306.375000000   2639766.000000000   3753193.500000000   5402613.000000000   6708548.000000000   7048861.500000000   6795353.500000000   5896180.000000000   5410952.000000000   4897818.000000000   5066674.500000000   5470242.500000000   5849876.000000000   5154451.500000000   4398653.000000000   3095572.250000000   1152413.625000000   348698.7500000000   93984.89062500000   13517.24707031250   7600.231933593750   5594.623535156250   3650.655029296875   1781.310668945312   63073.55078125000
2007-08-18/22:06:44.164   160167.9531250000   237537.7500000000   333167.6562500000   524516.3125000000   741027.5625000000   1151879.000000000   1735839.625000000   2328550.500000000   3128724.750000000   4148386.750000000   5002274.500000000   5284986.500000000   5597057.500000000   4883523.500000000   4585519.000000000   4283360.000000000   4431230.500000000   4825334.000000000   4972803.500000000   5341036.500000000   4896658.000000000   4398653.000000000   2708566.750000000   1216441.000000000   301148.0937500000   39160.24609375000   5793.103027343750   3800.114990234375   3729.748535156250   1825.327270507812   0.000000000000000   70081.75000000000
2007-08-18/22:06:47.170   124574.7500000000   225660.6875000000   345066.8437500000   500673.8125000000   717122.2500000000   1103880.125000000   1639392.375000000   2231511.750000000   3128725.250000000   4345992.500000000   5002275.000000000   5081645.000000000   4974947.000000000   4671129.500000000   4367098.500000000   4508866.000000000   4431231.500000000   4825335.000000000   5221520.000000000   5086628.500000000   5154452.000000000   4010449.750000000   2450573.000000000   1088386.875000000   253597.7343750000   50908.35937500000   15448.28613281250   7600.232910156250   3729.749023437500   3650.655517578125   3562.622070312500   63073.55859375000
2007-08-18/22:06:50.176   100846.0390625000   154398.5781250000   297470.3437500000   405304.4375000000   573691.5625000000   959885.3750000000   1446501.750000000   2037437.625000000   3519917.500000000   4543603.000000000   5602791.500000000   6098415.500000000   6426624.500000000   6158022.000000000   5677721.000000000   5185421.000000000   5597750.000000000   5549376.000000000   5718973.500000000   5595453.000000000   5154452.000000000   4398653.500000000   2450572.750000000   1088386.750000000   301148.1250000000   43076.28515625000   7724.139160156250   9500.291992187500   7459.499511718750   20078.62500000000   1781.310791015625   63073.55468750000
2007-08-18/22:06:53.182   100846.0546875000   160337.0781250000   261773.2343750000   369541.3125000000   621501.5000000000   959885.5000000000   1350058.750000000   1843369.500000000   2835345.750000000   4148387.750000000   5002275.500000000   6098416.500000000   6634032.000000000   6582905.000000000   6333119.000000000   5862036.000000000   5831075.000000000   5549376.500000000   5967711.500000000   5849877.500000000   5412254.000000000   4398654.000000000   2837567.250000000   1344497.500000000   285298.0000000000   43076.28906250000   15448.28808593750   3800.115966796875   1864.874511718750   5475.984375000000   5343.934082031250   70081.76562500000
2007-08-18/22:06:56.188   130506.9453125000   172214.0468750000   297470.3750000000   405304.4687500000   573691.6250000000   863890.6875000000   1301837.625000000   1940403.000000000   2835345.750000000   4148387.500000000   5602792.000000000   6708549.500000000   7048863.000000000   7220273.500000000   6551597.000000000   5862035.500000000   5364433.500000000   5308022.500000000   5470243.500000000   5849877.000000000   5154452.500000000   4139849.500000000   2579569.250000000   1280469.125000000   348698.8125000000   58740.44921875000   7724.140136718750   1900.057739257812   3729.749267578125   3650.655761718750   5343.934082031250   38544.89453125000
2007-08-18/22:06:59.194   124574.7734375000   166275.5781250000   285571.3437500000   405304.5312500000   621501.5625000000   911888.0000000000   1350058.875000000   2037438.125000000   3030931.250000000   4148388.000000000   5402614.500000000   5895051.000000000   6011830.500000000   5733166.000000000   5022382.500000000   4508867.000000000   4664522.500000000   4825336.000000000   4972805.500000000   5086629.500000000   4638873.500000000   3622263.750000000   2321579.000000000   992347.5000000000   285298.0312500000   25454.14843750000   5793.104980468750   17100.53710937500   1864.874755859375   10951.97363281250   1781.311157226562   49057.17578125000
2007-08-18/22:07:02.200   154235.7812500000   225660.7343750000   333167.7500000000   500673.9062500000   693217.0625000000   1103880.375000000   1446502.000000000   2231512.000000000   3128725.750000000   4345993.000000000   5202442.500000000   5691691.000000000   6011830.500000000   5308333.500000000   4803948.500000000   4734379.000000000   4431232.000000000   4825335.500000000   4724096.500000000   4832228.000000000   4896659.500000000   4010450.500000000   2579569.500000000   1152414.000000000   396249.7812500000   54824.41015625000   5793.104980468750   1900.057861328125   11189.25390625000   1825.327880859375   0.000000000000000   56065.36718750000
2007-08-18/22:07:05.205   118642.6015625000   160337.1093750000   273672.3125000000   476831.5000000000   597596.6875000000   959885.6875000000   1301837.875000000   1843369.875000000   2933138.250000000   4148388.500000000   5202443.000000000   5691691.500000000   5804443.000000000   5520747.500000000   4803949.000000000   4508867.500000000   4431232.500000000   4584003.000000000   4972806.000000000   4832228.500000000   4638874.000000000   3622264.250000000   2321579.250000000   1024360.687500000   316998.4062500000   62656.50781250000   5793.105957031250   3800.116699218750   9324.378906250000   1825.328125000000   5343.935546875000   56065.37500000000
2007-08-18/22:07:08.211   112710.4140625000   160337.1093750000   261773.2812500000   357620.3750000000   525882.1875000000   815893.9375000000   1157176.625000000   1649307.000000000   2541979.500000000   3753195.250000000   4802116.000000000   5691691.500000000   6426626.500000000   6158024.000000000   5896182.500000000   5185423.000000000   4897820.000000000   5066676.500000000   4972806.000000000   5341038.500000000   4638874.000000000   3622264.250000000   2450573.500000000   1216441.500000000   301148.2187500000   70488.60156250000   13517.25292968750   13300.41601562500   3729.750244140625   5475.985351562500   3562.623046875000   77089.99218750000
2007-08-18/22:07:11.217   83049.60156250000   118767.8671875000   190379.5625000000   309936.5625000000   430264.1875000000   719901.3125000000   1157176.750000000   1649307.250000000   2444193.750000000   3753195.500000000   4802116.500000000   5691692.000000000   6219226.500000000   6158025.000000000   5677723.500000000   5410955.000000000   4897820.500000000   5066677.000000000   5221522.500000000   5341039.500000000   5412255.500000000   4139851.000000000   2708568.250000000   1280469.500000000   364549.2187500000   54824.42578125000   11586.21679687500   7600.235839843750   1864.875122070312   5475.986328125000   5343.936035156250   63073.58203125000
2007-08-18/22:07:14.223   112710.4296875000   178152.6093750000   345067.0000000000   548359.2500000000   669311.9375000000   1103880.625000000   1639393.125000000   2231512.500000000   3128726.500000000   3950789.250000000   4802116.500000000   5081647.000000000   5182313.500000000   5095927.500000000   4585521.500000000   4283362.500000000   4197949.500000000   4825336.500000000   5221522.500000000   5341039.500000000   4896660.500000000   4139850.750000000   2579570.000000000   1216441.625000000   380399.5000000000   39160.26562500000   11586.21679687500   5700.176269531250   5594.626464843750   14602.63769531250   1781.311523437500   56065.38281250000
2007-08-18/22:07:17.229   118642.6171875000   190029.6250000000   309369.5937500000   500674.0312500000   693217.2500000000   1103880.625000000   1639393.125000000   2328551.750000000   3128726.500000000   4148389.000000000   5002277.500000000   5691692.500000000   6011832.000000000   5733167.500000000   5240824.000000000   5185423.500000000   4664523.500000000   4584003.500000000   5470245.500000000   5341039.500000000   5154454.500000000   4139851.000000000   2708568.250000000   1216441.625000000   316998.4687500000   62656.51562500000   11586.21679687500   7600.236328125000   11189.25683593750   0.000000000000000   3562.623535156250   70081.79687500000
2007-08-18/22:07:20.235   94913.93750000000   136583.2500000000   184430.1406250000   309936.6250000000   478073.1250000000   863891.1250000000   1253617.500000000   1843370.375000000   2933139.000000000   4345995.000000000   5602794.500000000   6708552.500000000   7671158.500000000   8070189.500000000   7644087.500000000   6989860.000000000   6064408.500000000   5549379.500000000   5718977.000000000   5595456.500000000   5154455.000000000   4398656.000000000   3224580.000000000   1664646.750000000   538904.3125000000   78320.72656250000   9655.180664062500   5700.177246093750   5594.627441406250   5475.987304687500   8906.563476562500   77090.01562500000
2007-08-18/22:07:23.241   172032.5312500000   237537.9375000000   380764.7187500000   500674.1250000000   812744.9375000000   1103880.875000000   1494724.875000000   2037439.000000000   2933139.250000000   3753196.500000000   4802117.500000000   5081648.500000000   4974950.000000000   4671132.500000000   4367101.000000000   4057864.500000000   4197950.500000000   4584004.500000000   4972807.500000000   5086631.500000000   4896662.000000000   4398656.000000000   2966570.750000000   1472556.250000000   459651.5937500000   50908.39453125000   7724.144531250000   5700.177734375000   1864.875488281250   5475.987304687500   7125.250000000000   77090.02343750000
2007-08-18/22:07:26.247   166100.2968750000   237537.9375000000   404563.2187500000   619887.8750000000   860556.5625000000   1151879.875000000   1639393.500000000   2134475.250000000   3030932.500000000   3950790.250000000   4802117.500000000   5081648.000000000   5182314.500000000   5095928.500000000   4367101.000000000   4057864.500000000   3964673.500000000   4342678.000000000   4475397.000000000   4577835.500000000   4638875.500000000   4010452.250000000   2579570.750000000   1280469.750000000   332848.7500000000   62656.52343750000   15448.29589843750   9500.297851562500   5594.627441406250   14602.64062500000   0.000000000000000   63073.59375000000
2007-08-18/22:07:29.253   142371.4218750000   166275.6562500000   321268.7812500000   429146.9375000000   693217.3750000000   959886.0000000000   1398280.875000000   1843370.500000000   2737557.000000000   3753196.500000000   4601963.000000000   5488339.500000000   6011833.500000000   5520749.500000000   5022384.500000000   4508869.000000000   4197950.500000000   4584004.500000000   4724099.000000000   5086631.500000000   4381097.000000000   3622265.500000000   2450574.500000000   1280469.875000000   332848.7500000000   70488.62500000000   13517.25781250000   11400.35937500000   7459.504882812500   9126.647460937500   7125.250488281250   70081.80468750000
2007-08-18/22:07:32.258   106778.2968750000   148460.2187500000   297470.5937500000   405304.7500000000   621501.9375000000   911888.5625000000   1350059.625000000   1843370.750000000   2933139.750000000   3753197.000000000   5002279.000000000   5895054.500000000   6219229.000000000   5945595.500000000   5459272.500000000   4959900.500000000   4664525.500000000   4825338.500000000   4972808.500000000   5086632.500000000   4638876.500000000   4010453.000000000   2579571.250000000   1344498.375000000   412100.3750000000   62656.53515625000   9655.183593750000   7600.238769531250   9324.382812500000   7301.318359375000   1781.312255859375   56065.40234375000
2007-08-18/22:07:35.264   100846.1171875000   136583.2812500000   321268.8125000000   452989.3125000000   597596.9375000000   863891.2500000000   1205397.250000000   2037439.250000000   2933139.500000000   4148390.500000000   5202445.500000000   6098420.500000000   6219229.000000000   5520750.000000000   4585523.500000000   4508869.500000000   4664525.000000000   4825338.500000000   4972808.000000000   5341041.000000000   5154456.000000000   4398657.000000000   2579571.000000000   1280470.000000000   380399.6562500000   62656.53515625000   5793.108398437500   1900.059082031250   9324.382812500000   3650.658203125000   0.000000000000000   49057.20312500000
2007-08-18/22:07:38.270   172032.5781250000   225660.8906250000   356966.3750000000   596045.1250000000   812745.1875000000   1295879.250000000   1639393.875000000   2425593.500000000   3519921.000000000   4543607.500000000   5002279.500000000   5284992.000000000   5182316.000000000   4671133.500000000   4148687.250000000   4508870.000000000   4197951.500000000   4584006.000000000   4972809.000000000   5086633.000000000   4638877.000000000   4139853.000000000   2837569.750000000   1280470.125000000   412100.4375000000   70488.64062500000   9655.184570312500   1900.059326171875   3729.752441406250   3650.658691406250   3562.625244140625   49057.21093750000
2007-08-18/22:07:41.276   172032.5625000000   237538.0000000000   356966.3437500000   548359.5000000000   812745.1875000000   1391880.375000000   1832290.250000000   2522635.500000000   3128728.000000000   4148391.000000000   5002279.500000000   5284992.000000000   5597063.500000000   5308337.000000000   4803951.500000000   4734382.000000000   4664525.500000000   4825339.000000000   5221525.000000000   5341042.000000000   4896663.000000000   4139852.750000000   2708569.500000000   1344498.500000000   412100.4062500000   70488.64062500000   5793.108886718750   3800.118896484375   3729.752441406250   0.000000000000000   7125.251953125000   77090.03906250000
2007-08-18/22:07:44.282   100846.1484375000   190029.7343750000   273672.5000000000   381462.6875000000   669312.3750000000   1007884.312500000   1542948.000000000   2231514.000000000   3324322.000000000   4741225.000000000   5802981.000000000   6505172.000000000   6634038.000000000   6158028.500000000   5677727.000000000   5410958.000000000   4897823.500000000   5066680.000000000   5221525.500000000   5595459.000000000   4896663.500000000   4398658.000000000   2708570.000000000   1088387.875000000   245672.9531250000   39160.28906250000   13517.26269531250   9500.301757812500   1864.876220703125   1825.329345703125   3562.625488281250   70081.83593750000
2007-08-18/22:07:47.288   83049.64843750000   106891.0468750000   190379.6562500000   286094.9375000000   454168.8437500000   695903.7500000000   1060738.250000000   1746339.000000000   2444195.000000000   3753197.750000000   5002280.000000000   6505171.500000000   7256294.000000000   7007817.500000000   6551603.000000000   5636496.500000000   5131127.500000000   5308027.000000000   5470248.500000000   5595459.000000000   5412258.500000000   4398657.500000000   2837569.750000000   1216442.375000000   301148.4375000000   46992.36718750000   5793.109863281250   5700.179687500000   7459.507324218750   0.000000000000000   0.000000000000000   77090.04687500000
2007-08-18/22:07:50.294   65253.21875000000   89075.75781250000   190379.6875000000   298015.8750000000   406360.1875000000   671905.9375000000   1012519.375000000   1649308.375000000   2541981.500000000   3555610.000000000   4802120.000000000   6301794.500000000   7048870.000000000   7007818.500000000   6988580.000000000   6764286.500000000   6064412.000000000   5790743.500000000   5718980.000000000   5849883.500000000   5670068.000000000   4657470.500000000   3095576.000000000   1408527.625000000   412100.5000000000   58740.50781250000   15448.30371093750   7600.241210937500   3729.753173828125   5475.989746093750   3562.625976562500   63073.62890625000
2007-08-18/22:07:53.300   148303.7031250000   184091.2343750000   261773.4843750000   429147.1250000000   621502.1250000000   1007884.375000000   1494725.500000000   1940404.875000000   2933140.500000000   4148391.750000000   5202447.000000000   6505172.500000000   6841451.000000000   6582911.500000000   5677727.500000000   5636497.000000000   5131128.000000000   5549382.000000000   5718979.500000000   5849883.000000000   5670068.000000000   4398658.000000000   2966572.000000000   1344498.750000000   364549.4687500000   58740.50781250000   13517.26367187500   5700.180175781250   1864.876342773438   3650.659423828125   12469.19726562500   56065.41796875000
2007-08-18/22:07:56.306   148303.7187500000   261292.3593750000   380764.9375000000   572202.4375000000   812745.4375000000   1247879.625000000   1639394.500000000   2425594.250000000   3128729.000000000   4345998.000000000   5202447.500000000   5284994.000000000   5182317.500000000   4671135.000000000   4367104.000000000   4508871.500000000   4431236.500000000   4825340.500000000   4972810.500000000   5595460.000000000   4896664.500000000   3881057.000000000   2450576.000000000   960335.5625000000   285298.3125000000   39160.29687500000   25103.50976562500   5700.181152343750   0.000000000000000   1825.329833984375   8906.569335937500   70081.84375000000
2007-08-18/22:07:59.311   118642.7031250000   237538.0625000000   309369.8125000000   500674.4062500000   741028.5625000000   1007884.500000000   1542948.250000000   2134476.500000000   2835349.000000000   3950792.500000000   4802120.000000000   5284994.000000000   5182317.500000000   4671135.000000000   4367103.500000000   3832374.250000000   4197953.000000000   4342680.500000000   4724101.500000000   4577838.500000000   4123327.750000000   3363485.250000000   2192588.750000000   960335.5000000000   221897.8906250000   46992.37890625000   7724.148925781250   3800.120117187500   5594.630859375000   3650.659912109375   8906.568359375000   56065.42578125000
2007-08-18/22:08:02.317   88981.84375000000   124706.4296875000   237975.5156250000   369541.7812500000   501978.0625000000   767898.1875000000   1205398.000000000   1746339.500000000   2737558.750000000   3555610.750000000   5002281.500000000   5895057.500000000   6426633.000000000   6370468.500000000   5677729.000000000   5185428.000000000   4897825.000000000   4825341.000000000   5221527.000000000   5086635.000000000   4896665.000000000   3881057.500000000   2450576.250000000   1152415.250000000   285298.3437500000   43076.34375000000   9655.188476562500   5700.181640625000   5594.631835937500   5475.991210937500   8906.570312500000   63073.64062500000
2007-08-18/22:08:05.323   83049.67968750000   154398.7812500000   184430.2812500000   333778.7500000000   478073.4687500000   767898.1875000000   1157177.750000000   1552279.250000000   2541982.000000000   3358028.000000000   4601965.500000000   5488343.000000000   6011837.500000000   5520753.000000000   5240828.500000000   4959903.000000000   4664527.500000000   4825341.000000000   5221527.000000000   5341044.000000000   5154459.000000000   4139854.500000000   2708570.750000000   1216442.750000000   348699.2500000000   58740.51953125000   28965.59765625000   3800.120605468750   3729.753906250000   3650.660156250000   1781.313110351562   70081.85156250000
2007-08-18/22:08:08.329   88981.85156250000   142521.8437500000   202278.6718750000   309936.9062500000   525882.8125000000   911889.1250000000   1494726.125000000   2134477.000000000   3128729.750000000   4345998.500000000   5802983.500000000   6708558.500000000   7048872.500000000   6370469.500000000   5677729.500000000   5185428.500000000   4664528.500000000   5308029.500000000   5718981.500000000   5849885.000000000   5412261.000000000   4398659.500000000   2966573.250000000   1408528.125000000   364549.5937500000   46992.39062500000   7724.150390625000   3800.121093750000   7459.510742187500   3650.660644531250   3562.627197265625   63073.64843750000
2007-08-18/22:08:11.335   148303.7500000000   225661.0156250000   345067.3437500000   548359.8125000000   812745.6250000000   1343880.375000000   1832291.250000000   2522636.750000000   3519922.750000000   4741226.500000000   5602799.500000000   5895058.000000000   6011838.000000000   5520753.500000000   5022388.500000000   5185428.500000000   5131129.500000000   5308029.500000000   5718981.500000000   6104316.500000000   5412261.000000000   4398659.500000000   2837571.000000000   1216442.875000000   396250.2500000000   62656.57421875000   13517.26757812500   1900.060302734375   1864.876953125000   10951.98730468750   5343.940917968750   56065.43750000000
2007-08-18/22:08:14.341   154235.9843750000   190029.8125000000   261773.5781250000   500674.5625000000   764934.3125000000   1247879.875000000   1639394.875000000   2425594.750000000   3519923.000000000   4345999.000000000   5002282.500000000   5488343.500000000   6011838.500000000   5733173.500000000   5022388.500000000   4508872.500000000   4897825.500000000   5066682.500000000   5718982.000000000   5849885.500000000   5154460.000000000   4139855.250000000   2708571.000000000   1088388.375000000   301148.5625000000   62656.57812500000   1931.037109375000   7600.244140625000   3729.754638671875   5475.991699218750   10687.88671875000   56065.44140625000
2007-08-18/22:08:17.347   100846.2031250000   154398.8281250000   309369.9375000000   381462.9062500000   549787.6250000000   911889.2500000000   1205398.250000000   1843372.250000000   2835350.000000000   3950794.000000000   4802122.000000000   5488344.500000000   6011839.000000000   5520754.500000000   5022389.500000000   4734385.500000000   4664529.000000000   4825342.500000000   5470252.000000000   5341045.500000000   4896666.500000000   3881058.500000000   2450576.750000000   1024362.000000000   237748.0468750000   31328.23632812500   1931.037353515625   5700.183105468750   0.000000000000000   3650.661376953125   17813.15429687500   56065.44921875000
2007-08-18/22:08:20.353   106778.3828125000   148460.3437500000   190379.7812500000   333778.8437500000   549787.6250000000   863891.9375000000   1253618.750000000   1843372.250000000   2639770.500000000   3753200.000000000   4802122.000000000   5895059.000000000   6634041.500000000   6158032.000000000   5896190.000000000   5410961.000000000   5131130.500000000   5308030.500000000   5470252.000000000   5341045.500000000   4638880.000000000   4139855.750000000   2450576.750000000   1216443.000000000   301148.5937500000   54824.48828125000   15448.31054687500   3800.121582031250   3729.754882812500   5475.992675781250   7125.256835937500   56065.44531250000
2007-08-18/22:08:23.359   100846.2109375000   160337.3281250000   226076.6250000000   405305.1250000000   501978.2500000000   815895.1250000000   1205398.375000000   1746340.250000000   2737559.750000000   3950794.500000000   5202450.000000000   6301798.500000000   7048874.500000000   7220285.500000000   6551607.500000000   5862045.500000000   5597759.500000000   5308031.000000000   5470252.500000000   5086637.000000000   4896667.000000000   3751663.250000000   2321582.500000000   1088388.625000000   285298.4687500000   29370.22070312500   11586.23144531250   5700.183593750000   1864.877441406250   5475.993164062500   5343.942871093750   70081.88281250000
2007-08-18/22:08:26.364   148303.7968750000   184091.3437500000   309369.9687500000   429147.3750000000   597597.5000000000   911889.3750000000   1301839.625000000   1843372.375000000   2737559.750000000   3753200.250000000   4601967.500000000   5488345.000000000   5804450.500000000   5520755.000000000   5240830.500000000   4959904.500000000   4897827.000000000   4825343.000000000   5221529.000000000   5086637.000000000   4381101.500000000   3492877.000000000   2063599.000000000   832285.1250000000   198122.9375000000   46992.40234375000   5793.113769531250   1900.060791015625   3729.755371093750   1825.330566406250   3562.627929687500   35040.85937500000
2007-08-18/22:08:29.370   142371.5937500000   190029.8906250000   321269.1562500000   429147.4375000000   741029.0000000000   1103882.125000000   1494726.625000000   2134477.750000000   3128730.750000000   4148394.750000000   4802123.000000000   5488345.500000000   5597068.500000000   5308342.000000000   5022390.500000000   4734386.500000000   4897827.500000000   5066684.000000000   5221529.500000000   5086637.500000000   4638881.000000000   3751663.500000000   2192590.000000000   928323.1875000000   229823.0468750000   29370.22460937500   7724.153320312500   15200.50000000000   1864.877685546875   9126.658203125000   3562.628417968750   63073.67187500000
2007-08-18/22:08:32.376   112710.5859375000   130644.9531250000   226076.6406250000   381463.0000000000   549787.7500000000   911889.4375000000   1253619.000000000   2037441.375000000   3030936.000000000   4148394.750000000   5002284.000000000   5691700.000000000   5597068.500000000   5520755.500000000   4803956.000000000   4959905.000000000   4664530.000000000   5066684.000000000   4972813.000000000   5341046.500000000   4638881.000000000   4139856.500000000   2450577.250000000   1088388.750000000   269448.3125000000   31328.24218750000   7724.153320312500   0.000000000000000   1864.877685546875   5475.993652343750   8906.574218750000   63073.66796875000
2007-08-18/22:08:35.382   77117.57031250000   95014.26562500000   136834.9531250000   238411.8125000000   346600.0312500000   551918.1875000000   916083.0625000000   1649309.750000000   2346412.500000000   3555612.750000000   5202451.500000000   6301799.500000000   7048876.000000000   6582917.000000000   6114658.000000000   5636501.500000000   5364443.000000000   5308032.000000000   5221530.000000000   5341047.500000000   5154462.000000000   4139857.000000000   2579574.000000000   1088388.875000000   285298.5312500000   35244.28515625000   3862.076171875000   1900.061157226562   7459.514160156250   9126.659179687500   8906.575195312500   56065.46484375000
2007-08-18/22:08:38.388   130507.1875000000   184091.3750000000   309370.0312500000   429147.4687500000   621502.6250000000   911889.5625000000   1350061.125000000   2037441.500000000   3030936.250000000   4346000.500000000   5202451.000000000   6098427.500000000   6219236.000000000   6370472.000000000   5896192.000000000   5636501.500000000   5597760.500000000   5549386.500000000   5470253.500000000   5595464.000000000   4896668.000000000   4139857.000000000   2837572.500000000   1344499.875000000   332849.1562500000   54824.50390625000   9655.193359375000   5700.184570312500   1864.877807617188   1825.331054687500   0.000000000000000   77090.11718750000
2007-08-18/22:08:41.394   183897.2656250000   308801.4062500000   499758.9062500000   691418.1250000000   956182.2500000000   1391882.000000000   1832292.375000000   2522638.250000000   3324325.250000000   4543612.500000000   5202452.000000000   5488347.000000000   5597069.500000000   5520757.000000000   4803957.000000000   4508875.000000000   4897828.500000000   5066685.000000000   4972814.500000000   4832236.500000000   4381103.000000000   4010458.000000000   2450577.750000000   1216443.625000000   316998.9687500000   54824.51171875000   11586.23535156250   7600.248046875000   9324.394531250000   0.000000000000000   1781.314453125000   56065.47265625000
2007-08-18/22:08:44.400   130507.2031250000   190029.9218750000   345067.5625000000   500674.8125000000   860557.7500000000   1103882.375000000   1494726.875000000   2037441.750000000   3030936.500000000   4346001.000000000   5602802.500000000   6301800.000000000   6841457.500000000   6795368.000000000   5896192.500000000   5185431.500000000   5131132.500000000   4584011.000000000   4972814.500000000   4832236.500000000   4381103.000000000   3622270.250000000   2321583.250000000   1152416.000000000   301148.7187500000   58740.55859375000   11586.23535156250   3800.123046875000   3729.756591796875   1825.331176757812   5343.944335937500   70081.89843750000
2007-08-18/22:08:47.406   71185.42968750000   106891.1640625000   184430.4218750000   262253.5312500000   430264.9375000000   575915.7500000000   867865.2500000000   1309713.000000000   1955287.500000000   2962882.500000000   4401820.000000000   6098428.500000000   7256302.500000000   7645233.000000000   6988587.000000000   6538722.000000000   5364444.500000000   5066685.500000000   4724106.000000000   4577842.500000000   4123331.750000000   3622270.750000000   2321583.500000000   1280471.750000000   427951.3437500000   86152.96875000000   21241.44531250000   7600.249023437500   3729.757080078125   5475.995605468750   3562.629638671875   77090.14062500000
2007-08-18/22:08:50.412   71185.42968750000   106891.1640625000   166582.0937500000   286095.2500000000   382456.3125000000   671906.5625000000   964301.6250000000   1455252.500000000   2150847.250000000   3160453.750000000   4401820.000000000   5691702.000000000   7256302.000000000   7432757.500000000   7207084.500000000   6764293.000000000   6064418.000000000   5308033.000000000   5221531.000000000   4832237.000000000   4381103.500000000   3622270.750000000   2579574.500000000   1152416.125000000   364549.8125000000   70488.72656250000   13517.27734375000   5700.186035156250   5594.636230468750   9126.661132812500   8906.577148437500   77090.13281250000
2007-08-18/22:08:53.418   94914.09375000000   160337.4218750000   226076.7500000000   357621.0625000000   501978.5312500000   815895.5625000000   1157178.875000000   1746341.125000000   2541984.500000000   3555614.000000000   4601970.000000000   5691702.500000000   6219238.000000000   6370474.500000000   5896194.000000000   5636503.500000000   5364445.000000000   4825345.500000000   5221532.000000000   5086639.500000000   4381104.000000000   3751665.250000000   2579574.750000000   1216443.875000000   396250.5937500000   86152.97656250000   5793.116699218750   7600.250000000000   13054.15820312500   9126.662109375000   3562.629882812500   84098.37500000000
2007-08-18/22:08:56.423   130507.2265625000   166275.9062500000   273672.8437500000   405305.3437500000   597597.8125000000   911889.8125000000   1157178.875000000   1746341.125000000   2639772.000000000   3358031.250000000   4601970.000000000   5488348.000000000   5804454.000000000   5520758.000000000   5022392.500000000   4734388.500000000   4664532.000000000   4584012.000000000   4724106.000000000   4577843.000000000   4123332.000000000   3622271.000000000   2321583.750000000   1152416.250000000   412100.9687500000   70488.73437500000   5793.116699218750   0.000000000000000   7459.516113281250   9126.662109375000   3562.629882812500   63073.69531250000
2007-08-18/22:08:59.429   112710.6406250000   160337.4218750000   285571.9375000000   381463.1875000000   573692.8750000000   911889.8750000000   1446505.125000000   1940407.125000000   3030937.500000000   4148396.750000000   5202453.000000000   5895063.000000000   6426639.000000000   6158036.000000000   5240833.500000000   4734388.500000000   4664532.000000000   4584012.000000000   4724106.500000000   4832238.000000000   4381104.000000000   3751665.250000000   2321583.750000000   1088389.250000000   364549.8750000000   50908.47656250000   13517.27929687500   5700.187011718750   1864.878540039062   5475.996093750000   0.000000000000000   42049.07421875000
2007-08-18/22:09:02.435   148303.8906250000   184091.4687500000   309370.1875000000   452990.0312500000   741029.4375000000   1007885.750000000   1398283.375000000   2037442.625000000   2933144.250000000   3753203.000000000   5002287.000000000   6098430.500000000   6219239.000000000   6370475.500000000   5677735.000000000   5185433.500000000   4664532.500000000   4825346.500000000   4972816.500000000   4832238.500000000   4381104.500000000   3363489.250000000   2450578.750000000   1152416.500000000   396250.6562500000   70488.75000000000   5793.117675781250   9500.314453125000   9324.398437500000   7301.330078125000   5343.946289062500   63073.70703125000
2007-08-18/22:09:05.441   65253.30468750000   130645.0390625000   178481.0312500000   286095.3750000000   478074.0312500000   719902.7500000000   964302.0000000000   1406739.500000000   2150848.000000000   3358032.000000000   4601971.000000000   6505181.000000000   7671173.000000000   8495198.000000000   8081141.500000000   7215457.500000000   6064420.000000000   5549389.500000000   5221533.000000000   5086641.000000000   4638884.000000000   3881062.000000000   2708573.750000000   1408529.500000000   396250.6562500000   78320.86718750000   17379.36718750000   1900.062255859375   5594.637695312500   3650.664550781250   1781.315185546875   70081.92968750000
2007-08-18/22:09:08.447   71185.45312500000   118768.1015625000   202278.8593750000   274174.4687500000   430265.0625000000   647908.9375000000   1060739.875000000   1503766.875000000   2150848.000000000   3160454.750000000   4401821.500000000   6098430.500000000   7048879.500000000   7857716.500000000   7425591.000000000   6764295.000000000   6064419.500000000   5790751.000000000   5470256.500000000   5341050.000000000   4896670.500000000   4139859.250000000   2966576.000000000   1536588.750000000   507204.0625000000   78320.86718750000   17379.36523437500   7600.251464843750   3729.758056640625   5475.997070312500   5343.946777343750   70081.92968750000
2007-08-18/22:09:11.453   118642.8593750000   154398.9687500000   249874.8125000000   345700.1250000000   478074.0312500000   767899.0625000000   1205399.375000000   1649310.625000000   2444198.750000000   3555614.750000000   4802126.500000000   5488349.500000000   6219239.500000000   6158037.500000000   5896195.000000000   5410966.000000000   5131135.000000000   5066687.500000000   5221533.000000000   5086641.000000000   4638884.000000000   4010459.750000000   2837574.000000000   1344500.625000000   396250.6875000000   54824.53515625000   9655.199218750000   3800.125000000000   3729.758300781250   3650.664550781250   1781.315185546875   84098.39843750000
2007-08-18/22:09:14.459   77117.62500000000   148460.5000000000   190379.9687500000   345700.1875000000   501978.7187500000   743901.0000000000   1205399.500000000   1649310.875000000   2346414.000000000   3555615.250000000   4601971.500000000   5488350.000000000   6011845.000000000   5945606.000000000   5240835.500000000   4959909.500000000   4897831.500000000   5066688.000000000   4972817.500000000   5086641.500000000   4896671.500000000   4010460.250000000   2579575.750000000   1152416.750000000   412101.1250000000   62656.64843750000   13517.28417968750   0.000000000000000   1864.879150390625   7301.331542968750   8906.581054687500   56065.50390625000
2007-08-18/22:09:17.465   77117.62500000000   106891.2187500000   178481.0625000000   286095.4062500000   430265.1250000000   647909.0625000000   1012520.875000000   1552281.250000000   2444199.000000000   3555615.250000000   5002288.000000000   6098431.500000000   6841461.500000000   6795372.000000000   6114662.000000000   5410966.500000000   5131135.500000000   5066688.000000000   5221533.500000000   4832239.500000000   4638884.500000000   3751666.500000000   2708574.250000000   1280472.250000000   443802.0000000000   93985.14062500000   9655.200195312500   3800.125488281250   5594.638671875000   1825.332275390625   7125.264160156250   56065.50390625000
2007-08-18/22:09:20.471   118642.8828125000   190030.0625000000   261773.9062500000   369542.2812500000   621503.1250000000   959888.0000000000   1253620.125000000   2134479.750000000   2835353.250000000   3950798.500000000   5202455.500000000   5895066.000000000   6011846.000000000   5733180.500000000   5240836.000000000   4508878.500000000   4431243.500000000   4342687.500000000   4724108.500000000   4832240.000000000   4638885.000000000   3751667.000000000   2579576.000000000   1280472.500000000   459652.5625000000   58740.60156250000   11586.24316406250   9500.318359375000   7459.520019531250   7301.332519531250   5343.948242187500   70081.95312500000
2007-08-18/22:09:23.476   88981.96093750000   148460.5000000000   214177.8750000000   321858.2500000000   525883.4375000000   863892.9375000000   1253620.125000000   1940408.000000000   2835353.250000000   4148398.500000000   5402628.000000000   6301804.500000000   6426642.000000000   6582922.000000000   5677736.500000000   4959909.500000000   4664534.000000000   5066688.500000000   5470258.000000000   5341051.500000000   4896672.000000000   4010460.500000000   2837574.750000000   1536589.125000000   507204.1875000000   78320.89062500000   19310.41406250000   1900.062622070312   5594.639160156250   5475.998535156250   0.000000000000000   42049.09375000000
2007-08-18/22:09:26.482   106778.5156250000   166276.0156250000   237975.8750000000   381463.3750000000   525883.5000000000   767899.3750000000   1205399.750000000   1843374.500000000   2639773.750000000   3950799.000000000   5002289.000000000   5691706.000000000   6219241.500000000   6158039.500000000   5896197.000000000   5862052.000000000   5364448.000000000   5308037.000000000   5470258.500000000   5849893.500000000   5412268.500000000   4398666.000000000   3224587.250000000   1536589.375000000   459652.5937500000   78320.89843750000   9655.203125000000   3800.126220703125   9324.402343750000   10952.00195312500   3562.632080078125   77090.18750000000
2007-08-18/22:09:29.488   106778.5078125000   184091.5468750000   249874.8906250000   429147.8437500000   621503.1875000000   863893.0000000000   1253620.250000000   1843374.500000000   2639773.750000000   3555616.000000000   4401823.000000000   5488351.000000000   5804457.000000000   5945607.000000000   5459283.500000000   5185436.000000000   4897832.500000000   5308037.000000000   5470258.500000000   5341052.000000000   5154466.500000000   4139860.750000000   2837575.000000000   1344501.125000000   380400.4375000000   70488.77343750000   15448.32910156250   11400.38378906250   11189.28320312500   0.000000000000000   3562.632080078125   52561.41015625000
2007-08-18/22:09:32.494   112710.7187500000   184091.5781250000   261773.9687500000   429147.9062500000   669313.6250000000   863893.1250000000   1350062.500000000   1940408.500000000   2933146.000000000   3950799.250000000   5002289.500000000   5895067.000000000   6219242.000000000   6158040.500000000   5677738.000000000   4959911.000000000   4897833.000000000   4584015.000000000   4972819.000000000   4832241.000000000   4381107.000000000   4139861.250000000   2579576.750000000   1408530.250000000   396250.8437500000   93985.17187500000   15448.33105468750   1900.063110351562   1864.879760742188   5476.000000000000   3562.632324218750   45553.20703125000
2007-08-18/22:09:35.500   154236.2031250000   201907.1562500000   356967.0625000000   500675.2812500000   741029.8125000000   1151882.500000000   1542950.875000000   2231518.250000000   3030939.250000000   3950799.250000000   4802128.500000000   5285003.000000000   5389697.500000000   4883538.500000000   4803961.500000000   4283373.000000000   4664535.000000000   4584015.000000000   5221535.500000000   4832241.000000000   4638886.000000000   3751667.750000000   2450580.000000000   1280472.750000000   427951.6875000000   86153.03906250000   11586.24511718750   3800.126708984375   7459.521484375000   12777.33886718750   1781.315917968750   56065.51953125000
2007-08-18/22:09:38.506   118642.9218750000   184091.5937500000   333168.7187500000   500675.3437500000   764935.5000000000   1103883.500000000   1639397.375000000   2328557.750000000   3128734.750000000   4346005.500000000   5002290.000000000   5691707.000000000   5597075.500000000   5520762.500000000   5022396.500000000   4734392.500000000   4197960.500000000   4825349.500000000   4972819.500000000   5086644.000000000   4638886.500000000   3881064.250000000   2450580.250000000   1280472.875000000   412101.3125000000   86153.04687500000   15448.33300781250   7600.255859375000   5594.641113281250   9126.669921875000   7125.267089843750   77090.20312500000
2007-08-18/22:09:41.512   213558.7968750000   225661.3750000000   428362.8750000000   572203.5000000000   908370.7500000000   1295882.000000000   1735845.125000000   2522640.750000000   3324328.500000000   4346005.500000000   5202457.000000000   5895067.500000000   5804458.500000000   5520762.000000000   4803962.000000000   4508879.500000000   4664535.500000000   4825349.500000000   5221536.000000000   5086643.500000000   4896673.500000000   4139861.500000000   2966577.750000000   1408530.375000000   475503.2187500000   86153.04687500000   21241.46484375000   0.000000000000000   7459.522460937500   10952.00488281250   3562.632812500000   56065.52734375000
2007-08-18/22:09:44.518   118642.9296875000   190030.1250000000   249874.9531250000   405305.6875000000   621503.3750000000   1055884.750000000   1398284.250000000   2037443.875000000   3030939.750000000   4346005.500000000   5402630.000000000   6301807.000000000   6634051.500000000   6582924.500000000   5896198.500000000   5636508.000000000   5364449.500000000   5308038.500000000   5221536.000000000   4832242.000000000   4381107.500000000   3751668.250000000   2837575.750000000   1472559.875000000   475503.2500000000   109649.4843750000   25103.55664062500   17100.58593750000   13054.16894531250   9126.669921875000   7125.267578125000   77090.21093750000
2007-08-18/22:09:47.524   65253.34765625000   83137.50781250000   202279.0000000000   262253.7812500000   406361.0000000000   719903.2500000000   964302.6250000000   1552282.125000000   2541986.750000000   3358034.250000000   4601974.000000000   6098434.500000000   6841465.000000000   7220295.500000000   6551617.000000000   5862053.500000000   5597767.500000000   5549393.500000000   5470260.500000000   5341054.000000000   4638887.000000000   3881064.500000000   2579577.000000000   1344501.500000000   491353.8125000000   62656.68359375000   17379.37695312500   7600.256347656250   5594.641601562500   3650.666992187500   7125.268066406250   56065.53515625000
2007-08-18/22:09:50.529   94914.17187500000   148460.5625000000   237975.9375000000   333779.3437500000   501978.9687500000   863893.2500000000   1205400.125000000   1746342.625000000   2541986.500000000   3555617.000000000   4802129.500000000   6098434.500000000   7048884.000000000   6795375.500000000   6114665.000000000   5636508.000000000   5131138.000000000   4825349.500000000   4972819.500000000   4832242.000000000   4381107.500000000   3881064.250000000   2708575.500000000   1152417.250000000   348699.8750000000   78320.92187500000   13517.29003906250   5700.191406250000   5594.641601562500   10952.00488281250   5343.950195312500   52561.42578125000
2007-08-18/22:09:53.535   106778.5546875000   190030.1562500000   273673.1250000000   476832.8750000000   597598.3750000000   1007886.562500000   1398284.500000000   2134480.750000000   3128735.250000000   4148400.500000000   5402631.000000000   6301808.000000000   6426645.500000000   6795376.000000000   6114666.000000000   5636509.000000000   5131139.000000000   4825350.500000000   4724111.000000000   4832242.500000000   4638887.500000000   3751669.000000000   2579577.500000000   1216445.000000000   396250.9687500000   70488.80468750000   11586.24902343750   7600.257324218750   5594.642089843750   5476.001464843750   5343.950683593750   70081.98437500000
2007-08-18/22:09:56.541   142371.7968750000   225661.4375000000   285572.2187500000   476832.9062500000   812747.1250000000   1055885.000000000   1639397.750000000   2425599.250000000   3128735.500000000   4148400.750000000   5402631.000000000   6098435.500000000   6426645.500000000   6370481.000000000   5677740.000000000   5410970.500000000   5131139.000000000   5066691.500000000   4724111.000000000   4832243.000000000   4381108.500000000   3751669.000000000   2708576.000000000   1344501.750000000   475503.3437500000   78320.93750000000   13517.29296875000   3800.127929687500   3729.761230468750   9126.671875000000   1781.316650390625   42049.11718750000
2007-08-18/22:09:59.547   77117.67968750000   130645.1562500000   184430.6406250000   286095.6250000000   406361.0625000000   743901.5625000000   1012521.625000000   1649312.000000000   2346415.750000000   3555617.750000000   4601975.000000000   5895069.500000000   7048886.000000000   7857723.500000000   6988595.500000000   6538730.000000000   5831093.500000000   5308039.500000000   5221537.500000000   4832243.000000000   4638888.000000000   4139863.000000000   2579577.750000000   1408530.750000000   491353.9375000000   86153.07031250000   21241.47070312500   5700.192871093750   3729.761474609375   9126.671875000000   3562.633789062500   56065.54687500000
2007-08-18/22:10:02.553   77117.67968750000   130645.1562500000   184430.6562500000   262253.8437500000   406361.0937500000   743901.5625000000   964302.8750000000   1503768.250000000   2346415.750000000   3358035.000000000   4601975.500000000   5895070.000000000   6841467.000000000   7645242.500000000   7207093.500000000   6764301.500000000   6297764.000000000   5790757.000000000   5718993.000000000   5341055.000000000   4896675.500000000   4139863.250000000   2708576.250000000   1472560.250000000   396251.0312500000   54824.58593750000   11586.25097656250   3800.128417968750   5594.643066406250   3650.667968750000   7125.269531250000   56065.54687500000
2007-08-18/22:10:05.559   136439.5937500000   190030.1718750000   333168.8125000000   476832.9375000000   693219.2500000000   1103883.875000000   1639398.000000000   2134481.250000000   3128735.750000000   4148401.250000000   5202459.000000000   6098436.000000000   6634053.500000000   6370481.500000000   5896200.500000000   5636509.500000000   5131139.500000000   5308040.000000000   5470261.500000000   5849896.500000000   5154469.500000000   4139863.000000000   2579577.750000000   1088390.500000000   253598.5937500000   43076.42968750000   13517.29394531250   5700.193359375000   5594.643066406250   3650.667724609375   8906.587890625000   56065.54687500000
2007-08-18/22:10:08.565   189829.7968750000   237538.6093750000   356967.2812500000   596046.6250000000   908371.1875000000   1343883.125000000   1735845.875000000   2522642.000000000   3519930.000000000   4741236.500000000   5402632.500000000   5691709.500000000   5804461.000000000   5095943.000000000   5022399.000000000   4734394.500000000   4664538.000000000   4825351.500000000   4972821.500000000   5086646.000000000   5154470.000000000   4010463.750000000   2708576.500000000   1152417.750000000   301149.1875000000   50908.53906250000   13517.29589843750   5700.193847656250   3729.761962890625   7301.337890625000   1781.317016601562   63073.77734375000
2007-08-18/22:10:11.571   71185.53125000000   112829.7734375000   190380.1562500000   274174.7812500000   478074.5625000000   767899.9375000000   1108960.500000000   1455254.625000000   2346416.250000000   3358035.500000000   4802131.500000000   5691710.000000000   6426647.500000000   6795378.500000000   6770105.000000000   5636510.500000000   5597770.000000000   5790757.500000000   5718993.500000000   5595473.000000000   4896676.000000000   4398669.000000000   3224589.500000000   1536590.500000000   427951.9687500000   93985.23437500000   5793.124511718750   5700.194335937500   3729.762207031250   3650.668457031250   1781.317138671875   77090.24218750000
2007-08-18/22:10:14.577   71185.53906250000   112829.7812500000   142784.6093750000   238412.2187500000   430265.5625000000   623911.9375000000   1060741.125000000   1455254.625000000   2150850.500000000   3358035.750000000   4601976.000000000   5691710.500000000   6219246.500000000   6370483.000000000   5896202.000000000   5410972.000000000   5131141.000000000   5066693.000000000   4972822.000000000   5086646.500000000   4896676.500000000   3881066.250000000   2837577.250000000   1344502.125000000   459652.9687500000   78320.96093750000   17379.38671875000   1900.064453125000   3729.762451171875   10952.01074218750   3562.634765625000   70082.01562500000
2007-08-18/22:10:17.582   142371.8593750000   190030.2343750000   345068.1250000000   452990.5937500000   645408.8750000000   1007887.000000000   1639398.375000000   2231519.750000000   3324330.750000000   4346008.500000000   5402633.000000000   5895071.500000000   5597079.000000000   5308351.500000000   4803965.000000000   4508882.500000000   4431247.500000000   4342691.500000000   4724113.000000000   4577849.500000000   4381110.000000000   3622276.250000000   2579578.500000000   1216445.625000000   380400.7500000000   70488.83593750000   7724.167480468750   1900.064453125000   5594.644531250000   1825.334228515625   3562.635009765625   70082.01562500000
2007-08-18/22:10:20.588   166100.7968750000   213784.3906250000   345068.0937500000   572203.8125000000   693219.4375000000   1151883.375000000   1542952.000000000   2328559.250000000   3128736.500000000   4346008.000000000   5402633.000000000   5691710.500000000   6219246.500000000   5520765.500000000   4585536.500000000   4057876.750000000   4197963.000000000   4342691.500000000   4724113.000000000   4832244.500000000   4381110.000000000   3751670.500000000   2450581.750000000   1088390.750000000   348700.0312500000   70488.83593750000   19310.43164062500   5700.194824218750   7459.526855468750   7301.338867187500   5343.953125000000   63073.78515625000
2007-08-18/22:10:23.594   130507.4296875000   166276.1718750000   237976.0937500000   381463.7500000000   525884.0000000000   863893.8125000000   1205400.875000000   1649312.750000000   2639776.250000000   3555619.250000000   4601977.000000000   5488356.500000000   5804462.500000000   5520766.500000000   5022400.500000000   4734395.500000000   4431248.000000000   4584019.000000000   4724113.500000000   4577850.000000000   4381110.500000000   3751671.000000000   2579578.750000000   1216445.750000000   301149.2500000000   50908.55078125000   3862.083496093750   1900.064697265625   7459.527832031250   1825.334350585938   3562.635498046875   35040.93359375000
2007-08-18/22:10:26.600   106778.6171875000   148460.6718750000   249875.1406250000   345700.5937500000   549788.8750000000   815896.8125000000   1205400.875000000   1649312.875000000   2346416.750000000   3358036.500000000   4401827.500000000   5081664.500000000   5389702.500000000   5095944.500000000   4585537.000000000   4283377.000000000   4431248.000000000   4584019.000000000   4972823.500000000   5086647.500000000   4381110.500000000   3622277.000000000   2450582.250000000   1088391.000000000   285299.0625000000   43076.44921875000   15448.34472656250   3800.130126953125   14919.06347656250   12777.35058593750   7125.272949218750   70082.03125000000
2007-08-18/22:10:29.606   100846.4296875000   201907.3437500000   273673.2812500000   429148.3125000000   645409.0000000000   911891.3125000000   1446507.375000000   1940410.250000000   2541988.500000000   3753208.500000000   4401827.500000000   5285008.000000000   5597080.000000000   5095945.000000000   4803966.000000000   4734396.000000000   4664539.500000000   4825353.500000000   5470264.500000000   5341058.000000000   5154472.000000000   4139865.250000000   2837578.000000000   1344502.500000000   396251.2187500000   70488.85156250000   15448.34570312500   9500.329101562500   13054.17968750000   1825.334594726562   10687.91210937500   70082.03125000000
2007-08-18/22:10:32.612   136439.6718750000   178153.2343750000   237976.1406250000   369542.7187500000   621503.8750000000   959889.1250000000   1301842.625000000   1843376.500000000   2933148.750000000   4346009.500000000   5602813.500000000   6708575.000000000   7048890.000000000   6582930.000000000   5896203.500000000   5185441.500000000   5131142.500000000   5308043.000000000   5470264.500000000   5849899.500000000   5154472.500000000   4398670.500000000   3095584.750000000   1536591.000000000   570607.5000000000   86153.12500000000   27034.62500000000   5700.196289062500   5594.645996093750   1825.334716796875   3562.635986328125   98115.03125000000
2007-08-18/22:10:35.618   136439.6718750000   213784.4687500000   333169.0312500000   476833.2500000000   645409.0625000000   1103884.625000000   1398285.500000000   2037445.750000000   3128737.500000000   4543621.500000000   5402635.000000000   6301812.500000000   6634057.500000000   6158046.500000000   5677744.000000000   5185442.000000000   5131142.500000000   5308043.000000000   5221541.000000000   5341058.500000000   5154472.500000000   4398671.000000000   3095584.750000000   1344502.625000000   459653.1250000000   58740.67578125000   11586.25781250000   3800.130615234375   7459.529296875000   3650.669921875000   8906.593750000000   84098.52343750000
2007-08-18/22:10:38.624   106778.6328125000   237538.7187500000   345068.2187500000   500675.7812500000   669314.3125000000   1151883.625000000   1542952.500000000   2231520.500000000   3324331.750000000   4148403.500000000   4802133.500000000   5285008.500000000   4974966.500000000   4883543.500000000   4367115.500000000   4283377.500000000   4431249.000000000   5066695.000000000   4972824.000000000   5086648.500000000   4638891.000000000   4010465.750000000   2837578.250000000   1280474.000000000   459653.1250000000   86153.12500000000   11586.25781250000   5700.196289062500   11189.29589843750   7301.341308593750   5343.954589843750   63073.80468750000
2007-08-18/22:10:41.630   130507.4687500000   142522.2187500000   249875.2031250000   357621.7187500000   597598.9375000000   959889.3125000000   1398285.750000000   1940410.750000000   2933149.250000000   3950804.000000000   5002295.500000000   6098440.500000000   6426651.000000000   6158047.500000000   5459290.500000000   5185442.500000000   4897838.500000000   5066695.500000000   5221541.500000000   5086649.000000000   4638891.500000000   4139866.000000000   2708578.250000000   1216446.125000000   364550.5312500000   62656.74218750000   11586.25878906250   7600.263671875000   5594.646972656250   1825.334960937500   7125.274902343750   45553.25781250000
2007-08-18/22:10:44.635   130507.4765625000   213784.5000000000   380766.0312500000   548361.3125000000   764936.3125000000   1103884.750000000   1446507.750000000   2037446.125000000   2933149.500000000   3753209.500000000   4802134.500000000   5285009.500000000   5804465.000000000   5520768.500000000   5459291.000000000   5185442.500000000   5597773.500000000   5549399.000000000   5470266.000000000   5341059.000000000   4896679.000000000   4139866.250000000   2579579.750000000   1408531.875000000   380400.9375000000   78321.00000000000   11586.25976562500   3800.131347656250   1864.881958007812   9126.679687500000   1781.318115234375   56065.58984375000
2007-08-18/22:10:47.641   100846.4609375000   172214.7500000000   249875.2343750000   405306.1250000000   597599.0000000000   959889.3750000000   1350064.250000000   2037446.250000000   2933149.500000000   3753209.750000000   4802134.500000000   5691713.500000000   6219250.000000000   6158048.000000000   5240843.500000000   4959917.000000000   4897839.000000000   5066696.000000000   5221542.000000000   5086649.500000000   4896679.000000000   4139866.500000000   2966581.250000000   1472561.500000000   459653.2187500000   86153.14843750000   7724.171875000000   11400.39941406250   9324.415039062500   7301.343261718750   1781.318237304688   70082.05468750000
2007-08-18/22:10:50.647   112710.8593750000   130645.2734375000   226077.2031250000   369542.8437500000   549789.1250000000   815897.1875000000   1301843.000000000   2134483.000000000   3128738.500000000   4148404.750000000   5002296.000000000   5895075.000000000   6011855.000000000   5945615.500000000   5896205.500000000   5862060.000000000   5597774.000000000   5308044.500000000   5470266.500000000   5341059.500000000   5154474.000000000   4398672.000000000   2837579.000000000   1536591.500000000   507204.9687500000   109649.6171875000   11586.26074218750   9500.332031250000   5594.647949218750   5476.006835937500   0.000000000000000   77090.29687500000
2007-08-18/22:10:53.653   88982.10156250000   154399.2500000000   237976.2187500000   321858.7500000000   549789.1250000000   815897.1875000000   1301843.000000000   1843377.250000000   2639777.500000000   3950804.750000000   5202463.500000000   6301814.500000000   6219250.500000000   6158048.500000000   5677745.500000000   5410976.000000000   5131144.500000000   5066696.500000000   5221542.500000000   5341060.000000000   4896679.500000000   4139867.000000000   3095585.750000000   1600622.125000000   507205.0000000000   109649.6171875000   19310.44531250000   11400.40039062500   11189.29980468750   7301.343750000000   8906.596679687500   63073.82812500000
2007-08-18/22:10:56.659   160168.6562500000   213784.5312500000   428363.4062500000   500675.9375000000   860559.7500000000   1247883.375000000   1735847.250000000   2425601.750000000   3324332.750000000   4346011.000000000   4802135.000000000   4878329.500000000   4560255.500000000   4458760.000000000   4148701.000000000   4057879.250000000   3964688.000000000   4342694.000000000   4972825.500000000   4832247.500000000   4638892.500000000   4010467.000000000   2837579.250000000   1408532.125000000   396251.3750000000   70488.88281250000   17379.39843750000   5700.198242187500   5594.647949218750   7301.343750000000   1781.318359375000   70082.06250000000
2007-08-18/22:10:59.665   100846.4843750000   190030.3750000000   297471.6562500000   381464.0000000000   645409.3750000000   911891.8125000000   1350064.500000000   1843377.375000000   2639777.750000000   3753210.500000000   4802135.500000000   5285010.500000000   5389705.500000000   4883546.000000000   4367117.500000000   4057879.750000000   3964688.500000000   3860061.250000000   4226718.500000000   4323465.500000000   4381113.500000000   3751673.250000000   2579580.500000000   1216446.500000000   427952.3125000000   78321.02343750000   5793.129394531250   7600.266113281250   7459.532714843750   12777.35742187500   5343.957031250000   63073.83593750000
2007-08-18/22:11:02.671   77117.76562500000   95014.50781250000   202279.2812500000   309937.8125000000   454170.4062500000   743902.3750000000   1060742.000000000   1552284.125000000   2639778.000000000   3555621.750000000   4802136.000000000   6098443.000000000   6634060.500000000   6582933.500000000   5677746.500000000   5185444.500000000   4897840.500000000   4584022.000000000   4972826.500000000   4832248.500000000   4638893.500000000   3751673.500000000   2450583.750000000   1152418.875000000   459653.3437500000   62656.76562500000   21241.49414062500   24700.89257812500   1864.882568359375   7301.345214843750   1781.318725585938   63073.83593750000
2007-08-18/22:11:05.677   94914.30468750000   136583.7968750000   214178.2656250000   333779.8125000000   525884.4375000000   815897.3750000000   1350064.625000000   1940411.500000000   2835358.250000000   4148406.000000000   5002297.500000000   6098443.000000000   6426653.500000000   5945617.500000000   5677747.000000000   4959918.500000000   4897840.500000000   4825356.500000000   4972826.500000000   5086651.500000000   4896680.500000000   4139867.750000000   2837579.750000000   1408532.375000000   459653.3750000000   78321.03125000000   19310.44921875000   7600.267089843750   5594.649414062500   3650.671875000000   10687.91894531250   77090.32031250000
2007-08-18/22:11:08.683   177965.4687500000   273170.4375000000   380766.1875000000   548361.5000000000   860560.0000000000   1391885.500000000   1928747.625000000   2813780.250000000   3911150.750000000   4938865.000000000   5602817.000000000   6098443.500000000   6011857.000000000   5733191.000000000   5459293.000000000   4959919.000000000   4664543.000000000   4825357.000000000   4972827.000000000   5341061.500000000   5154475.500000000   4398673.500000000   3095586.750000000   1664653.375000000   475503.9375000000   86153.17968750000   15448.35644531250   7600.267578125000   7459.533691406250   5476.008789062500   1781.318969726562   56065.61328125000
2007-08-18/22:11:11.688   213559.1250000000   285047.6562500000   428363.5000000000   619890.3125000000   860559.9375000000   1343884.500000000   1832297.000000000   2522644.750000000   3324333.750000000   4346012.000000000   5202465.000000000   5691715.500000000   6011856.500000000   5520770.500000000   5022404.000000000   4508886.500000000   4431251.500000000   4825356.500000000   5221544.000000000   5595478.500000000   5154475.500000000   4657486.500000000   3353600.750000000   1728684.750000000   570607.8125000000   109649.6484375000   13517.30957031250   5700.199707031250   13054.18847656250   5476.008789062500   1781.318847656250   77090.32031250000
2007-08-18/22:11:14.694   83049.95312500000   154399.2968750000   226077.2968750000   262254.1875000000   454170.5000000000   767900.7500000000   1157181.750000000   1649314.250000000   2639778.500000000   3555622.500000000   5202465.500000000   6505195.500000000   6841475.500000000   7220307.000000000   6551627.000000000   5636517.000000000   5131146.500000000   5308047.000000000   5470268.500000000   5849904.000000000   5670088.000000000   4657487.000000000   3224593.000000000   1856749.125000000   538906.5000000000   125314.0078125000   15448.35839843750   3800.133300781250   3729.766357421875   9126.684570312500   5343.958496093750   70082.08593750000
2007-08-18/22:11:17.700   47456.99218750000   100952.9843750000   166582.5312500000   250333.3281250000   454170.5312500000   647910.4375000000   1012523.062500000   1552284.625000000   2346419.000000000   3358039.500000000   4601981.500000000   6301817.000000000   6841476.000000000   7220307.000000000   6551627.500000000   5862063.000000000   5131146.500000000   5066699.000000000   5221545.000000000   5341062.500000000   5154476.500000000   4139868.750000000   3095587.250000000   1792717.000000000   665712.8750000000   109649.6640625000   27034.64648437500   5700.200683593750   1864.883056640625   1825.336181640625   3562.638916015625   49057.39843750000
2007-08-18/22:11:20.706   112710.9218750000   148460.8125000000   297471.7812500000   405306.3750000000   645409.6250000000   911892.1875000000   1350065.000000000   2231522.250000000   3128740.000000000   4543625.000000000   5202466.000000000   5895078.000000000   5804468.500000000   5520772.000000000   5240846.500000000   4959920.000000000   4897842.000000000   5066699.000000000   5470269.500000000   5595480.000000000   5154477.000000000   4398674.500000000   2966583.000000000   1536592.375000000   538906.5625000000   101817.5078125000   21241.50195312500   11400.40625000000   5594.650878906250   9126.685546875000   0.000000000000000   70082.09375000000
2007-08-18/22:11:23.712   100846.5312500000   172214.8593750000   297471.7812500000   345700.9375000000   621504.4375000000   959890.0000000000   1398286.750000000   2037447.500000000   3128740.250000000   4543625.500000000   5002299.000000000   5691717.000000000   6011858.500000000   5520772.000000000   5022405.500000000   4508888.000000000   4197968.000000000   4342696.500000000   4972828.500000000   5086653.000000000   4896682.500000000   4139869.000000000   2966583.250000000   1536592.500000000   538906.5625000000   101817.5156250000   17379.40820312500   17100.61523437500   3729.767089843750   7301.347656250000   3562.639160156250   63073.85937500000
2007-08-18/22:11:26.718   83049.96875000000   118768.3906250000   214178.3281250000   333779.9062500000   454170.5625000000   743902.6250000000   1060742.375000000   1649314.500000000   2737568.250000000   3950806.750000000   5202466.500000000   6301818.000000000   7048896.000000000   6795387.000000000   5896209.000000000   4959920.000000000   4431252.500000000   4584023.500000000   4724118.500000000   4832250.000000000   4896682.000000000   4139869.000000000   2966583.000000000   1536592.375000000   538906.5625000000   86153.19531250000   23172.55078125000   5700.201171875000   5594.650878906250   3650.673095703125   3562.639160156250   77090.34375000000
2007-08-18/22:11:29.724   100846.5390625000   184091.9375000000   214178.3593750000   381464.1875000000   525884.6250000000   911892.3125000000   1301843.875000000   1746345.875000000   2737568.750000000   3950807.250000000   5002299.500000000   5895079.000000000   6011859.000000000   5520773.000000000   5240847.500000000   4959921.000000000   4664544.500000000   4825358.500000000   4724119.000000000   4832251.000000000   4638895.500000000   4010469.500000000   2837581.000000000   1408533.000000000   459653.5625000000   78321.06250000000   13517.31542968750   13300.47753906250   13054.19335937500   5476.010742187500   5343.959960937500   63073.86718750000
2007-08-18/22:11:32.730   154236.5156250000   172214.8906250000   321270.1562500000   476833.7187500000   669315.0000000000   1055886.875000000   1542954.125000000   2328562.500000000   3324335.250000000   4543626.000000000   5002300.000000000   5691718.000000000   5597086.500000000   5308359.000000000   4803971.500000000   4734401.500000000   4664545.000000000   5066700.000000000   5221546.000000000   5341063.500000000   5154478.000000000   4398675.500000000   3095588.000000000   1472562.625000000   412102.0937500000   54824.67578125000   5793.132812500000   3800.134521484375   7459.537109375000   3650.673583984375   3562.639648437500   84098.60937500000
2007-08-18/22:11:35.736   118643.1640625000   148460.8593750000   190380.4375000000   357622.0625000000   573694.5000000000   959890.2500000000   1350065.375000000   2134484.750000000   3128741.000000000   4543626.000000000   5602819.500000000   6708582.500000000   7048898.000000000   6795388.500000000   6770115.000000000   5636519.000000000   5597778.500000000   5790766.500000000   5967741.000000000   5849906.000000000   5670090.000000000   4916309.000000000   3482612.250000000   1664654.250000000   475504.1875000000   109649.7031250000   7724.178222656250   11400.40917968750   3729.767822265625   1825.336791992188   7125.281738281250   91106.87500000000
2007-08-18/22:11:38.741   65253.47656250000   118768.4218750000   184430.9687500000   226491.7343750000   310745.0000000000   527922.4375000000   819649.9375000000   1261204.250000000   2248636.000000000   3555624.000000000   4802139.000000000   6708583.000000000   7463755.500000000   7857737.500000000   7644121.500000000   6764313.000000000   6297774.500000000   5790766.500000000   5967741.500000000   5849906.500000000   5670090.500000000   4916309.500000000   3224594.500000000   1664654.250000000   491354.7812500000   70488.93750000000   15448.36425781250   5700.203125000000   9324.422851562500   10952.02734375000   3562.640136718750   70082.11718750000
2007-08-18/22:11:41.747   154236.5468750000   142522.3750000000   273673.6250000000   405306.5312500000   573694.5000000000   863895.0625000000   1350065.500000000   1940412.750000000   2737569.250000000   3555624.250000000   4401833.500000000   5081671.000000000   5389709.500000000   5308359.500000000   4803972.000000000   4734402.500000000   4897844.000000000   5066701.000000000   5221547.000000000   5595482.000000000   4896684.000000000   4398676.000000000   3095588.500000000   1600623.375000000   443803.1562500000   70488.94531250000   15448.36523437500   5700.203125000000   0.000000000000000   5476.012207031250   8906.603515625000   63073.88281250000
2007-08-18/22:11:44.753   130507.6093750000   237539.0000000000   333169.4062500000   429148.8437500000   621504.6250000000   1103885.875000000   1542954.250000000   2134485.000000000   3128741.250000000   4148408.500000000   5202468.000000000   5895080.000000000   6426657.500000000   5733194.500000000   4803972.000000000   4508889.000000000   4431254.000000000   4825359.500000000   5221547.000000000   5341064.500000000   5154478.500000000   4398676.000000000   2966584.000000000   1600623.375000000   491354.8125000000   43076.50781250000   15448.36523437500   9500.340820312500   11189.30957031250   7301.350097656250   3562.640136718750   63073.87890625000
2007-08-18/22:11:47.759   106778.7734375000   154399.3906250000   226077.4218750000   298017.0937500000   525884.8125000000   767901.2500000000   1205402.625000000   1843379.000000000   2835360.500000000   3950808.500000000   5202468.500000000   6098447.500000000   6219256.500000000   5733195.000000000   5240849.000000000   4734403.000000000   4664546.000000000   4825360.000000000   5221547.500000000   5086655.000000000   4638897.000000000   4139870.750000000   2708581.250000000   1536593.125000000   507205.4687500000   93985.39062500000   30896.76171875000   5700.204101562500   7459.539062500000   1825.337158203125   5343.961425781250   56065.65234375000
2007-08-18/22:11:50.765   77117.82812500000   172214.9531250000   249875.5156250000   369543.2500000000   525884.8125000000   815898.0625000000   1253623.375000000   1843379.125000000   2835360.500000000   3753214.000000000   5002301.500000000   5691720.000000000   6011861.500000000   5733195.500000000   5022408.000000000   4508890.000000000   4664546.500000000   4584026.000000000   4724121.000000000   4832252.500000000   4638897.000000000   4139871.000000000   2837582.000000000   1408533.500000000   538906.8125000000   109649.7265625000   17379.41601562500   7600.272949218750   9324.424804687500   10952.02929687500   7125.283203125000   77090.38281250000
2007-08-18/22:11:53.771   112710.9921875000   154399.4062500000   273673.6875000000   429148.9375000000   621504.8125000000   959890.5000000000   1542954.625000000   2134485.500000000   3519936.500000000   4346015.500000000   5202469.000000000   5895081.500000000   5804472.000000000   5520775.000000000   4803973.000000000   4508890.000000000   4664546.500000000   4825360.500000000   5221548.000000000   4832253.000000000   4638897.500000000   4139871.250000000   2966584.750000000   1408533.625000000   475504.3437500000   78321.10156250000   21241.51367187500   9500.342773437500   3729.769042968750   7301.351562500000   3562.641113281250   56065.66015625000
2007-08-18/22:11:56.777   130507.6484375000   172214.9687500000   297471.9687500000   476833.9062500000   764937.3125000000   1151885.375000000   1639401.250000000   2328563.500000000   3128742.000000000   4346016.000000000   5002302.000000000   6098448.500000000   6011862.000000000   6158055.500000000   5677752.000000000   5185449.500000000   4897845.000000000   5066702.500000000   5221548.500000000   5341066.000000000   5154480.000000000   4139871.500000000   2966585.000000000   1408533.750000000   412102.2812500000   78321.10156250000   17379.41796875000   5700.204589843750   1864.884399414062   3650.675292968750   1781.320434570312   56065.66015625000
2007-08-18/22:11:59.783   118643.2109375000   190030.5781250000   249875.5625000000   405306.6562500000   645410.0625000000   1055887.375000000   1542954.875000000   2231523.750000000   3128742.250000000   4148410.000000000   5002302.500000000   5488365.500000000   5597089.000000000   5308361.500000000   5022409.000000000   4959923.500000000   4897845.500000000   5066702.500000000   5221548.500000000   5341066.500000000   5154480.500000000   4398677.500000000   2837582.500000000   1536593.375000000   507205.5937500000   93985.41406250000   19310.46679687500   3800.136230468750   1864.884521484375   0.000000000000000   7125.284667968750   70082.14062500000
2007-08-18/22:12:02.789   59321.33593750000   95014.60156250000   172532.1093750000   226491.8125000000   382457.5937500000   599915.3125000000   1060743.000000000   1746346.750000000   2639780.500000000   3950809.250000000   5402643.000000000   6301822.000000000   6841481.000000000   6795391.500000000   6551632.000000000   6087619.500000000   5831106.000000000   5790768.500000000   5719004.500000000   5595483.500000000   5670092.500000000   4657490.500000000   3224595.500000000   1664654.875000000   491354.9687500000   93985.41406250000   19310.46679687500   15200.55566406250   5594.654785156250   3650.675292968750   1781.320434570312   56065.66406250000
2007-08-18/22:12:05.794   94914.40625000000   130645.4453125000   214178.4843750000   357622.2500000000   549789.8125000000   959890.7500000000   1398287.750000000   1940413.625000000   3030947.500000000   4346016.500000000   5202470.500000000   5691721.500000000   6011863.000000000   5945623.500000000   5459298.500000000   4734404.500000000   5131151.000000000   5308051.500000000   5470273.500000000   5341067.000000000   5154481.000000000   4398678.000000000   2837582.750000000   1536593.625000000   459653.8750000000   133146.3125000000   15448.37207031250   11400.41503906250   7459.541503906250   7301.353515625000   1781.320678710938   63073.91015625000
2007-08-18/22:12:08.800   142372.1406250000   201907.7031250000   309371.1875000000   429149.0625000000   693220.8125000000   1199885.250000000   1639401.625000000   2425605.000000000   3128742.750000000   3753215.250000000   4802141.500000000   5081673.500000000   5182340.500000000   5095954.000000000   4803974.500000000   4508891.500000000   4431256.000000000   4825362.000000000   4724122.500000000   5086657.000000000   4896686.000000000   4010472.250000000   2708582.250000000   1344504.875000000   427952.8437500000   78321.11718750000   9655.229492187500   20900.77343750000   13054.20214843750   0.000000000000000   10687.93066406250   70082.15625000000
2007-08-18/22:12:11.806   160168.8750000000   184092.0781250000   356968.0625000000   429149.0937500000   693220.8750000000   1055887.500000000   1494732.375000000   2037449.250000000   3128743.000000000   4346017.000000000   5002303.500000000   5691722.000000000   6011863.500000000   5733197.500000000   5240851.500000000   4283385.000000000   4431256.500000000   5066703.500000000   5221550.000000000   5341067.500000000   5154481.500000000   4139872.750000000   2708582.500000000   1472563.625000000   364551.1250000000   78321.12500000000   13517.32519531250   7600.275878906250   1864.884887695312   7301.354003906250   7125.286132812500   63073.91406250000
2007-08-18/22:12:14.812   136439.9218750000   190030.6250000000   321270.4062500000   452991.5625000000   669315.5000000000   959890.8750000000   1494732.500000000   1940413.875000000   2933154.250000000   3950810.500000000   5002303.500000000   6301823.500000000   6219259.500000000   6158057.500000000   5677754.000000000   5185451.000000000   5364463.500000000   5308052.500000000   5221550.000000000   5341067.500000000   5154481.500000000   4398678.500000000   3095590.250000000   1344505.000000000   412102.4062500000   54824.71484375000   15448.37500000000   9500.346679687500   13054.20410156250   3650.676513671875   1781.321044921875   70082.16406250000
2007-08-18/22:12:17.818   148304.3906250000   201907.7187500000   273673.7812500000   452991.5312500000   645410.1875000000   1055887.625000000   1494732.500000000   2134486.250000000   3324337.500000000   4543629.500000000   5803008.500000000   6708587.000000000   6634069.000000000   6370496.500000000   5677753.500000000   5410983.500000000   5131151.500000000   5308052.500000000   5719006.000000000   5595485.000000000   5412284.000000000   4398678.500000000   2708582.500000000   1280476.250000000   301149.8437500000   62656.84375000000   11586.27832031250   3800.137207031250   3729.770263671875   0.000000000000000   3562.642333984375   63073.91796875000
2007-08-18/22:12:20.824   130507.7031250000   178153.5781250000   261774.7343750000   429149.1562500000   669315.6250000000   1007889.187500000   1542955.375000000   2134486.500000000   3324338.000000000   4346018.000000000   5602824.000000000   5895084.000000000   5597091.000000000   5733198.500000000   5022410.500000000   4959925.500000000   5364464.000000000   5549408.500000000   5719007.000000000   5595486.000000000   5154482.500000000   4139873.250000000   2708583.000000000   1216448.250000000   237749.0468750000   19580.21679687500   9655.231445312500   5700.207031250000   1864.885253906250   1825.338134765625   5343.964843750000   63073.92578125000
2007-08-18/22:12:23.830   94914.43750000000   136583.9843750000   202279.5625000000   321859.2500000000   478075.6562500000   815898.5000000000   1205403.500000000   1843380.125000000   3030948.250000000   4148411.750000000   5402645.500000000   6301824.500000000   6426662.500000000   6370497.500000000   5896215.500000000   5410984.500000000   5597783.000000000   5790771.500000000   5967746.000000000   5849911.000000000   5154482.500000000   4657492.500000000   2966586.250000000   1088393.250000000   317000.1875000000   23496.26757812500   7724.185058593750   7600.277832031250   3729.770996093750   3650.677001953125   1781.321289062500   45553.33984375000
2007-08-18/22:12:26.836   112711.0546875000   136583.9843750000   321270.4687500000   381464.5937500000   621505.1250000000   959891.0625000000   1494732.750000000   2134486.750000000   3128743.750000000   4346018.500000000   5402645.500000000   6505204.000000000   6841484.500000000   6370498.000000000   5677755.000000000   5410985.000000000   5364464.500000000   5549409.000000000   5719007.500000000   5595486.500000000   5154483.000000000   4139873.750000000   2966586.500000000   1152420.625000000   332850.5000000000   70489.00000000000   11586.28027343750   1900.068847656250   5594.657226562500   7301.355957031250   8906.611328125000   91106.95312500000
2007-08-18/22:12:29.842   130507.7187500000   225662.0468750000   333169.6875000000   524519.5000000000   764937.7500000000   1151886.000000000   1735850.250000000   2522648.250000000   3128744.000000000   4148412.000000000   5202472.500000000   5691724.000000000   6011865.500000000   5520778.500000000   4803976.000000000   4959926.000000000   4897848.000000000   5066705.500000000   5470276.000000000   5849912.000000000   5154483.000000000   4139874.000000000   2579584.500000000   1088393.375000000   269449.4687500000   39160.48437500000   13517.33007812500   5700.208007812500   7459.544433593750   1825.338500976562   5343.965820312500   56065.69531250000
2007-08-18/22:12:32.848   142372.1875000000   190030.6718750000   356968.1562500000   524519.5000000000   764937.7500000000   1295885.875000000   1639402.250000000   2328564.750000000   3519938.750000000   4543630.500000000   5402645.500000000   5895085.000000000   6219261.000000000   5945626.000000000   5459301.000000000   5410985.000000000   5364465.000000000   5549409.000000000   5967746.500000000   5849911.500000000   5154483.000000000   4139873.750000000   2708583.250000000   1088393.375000000   253599.2500000000   46992.60156250000   9655.233398437500   11400.41992187500   7459.544433593750   27380.11914062500   0.000000000000000   56065.69140625000
2007-08-18/22:12:35.853   124575.5078125000   142522.5156250000   261774.7968750000   381464.6250000000   645410.5000000000   1007889.437500000   1301845.375000000   1843380.500000000   2835362.750000000   4148412.500000000   5602825.500000000   6505205.000000000   7463763.000000000   7220317.000000000   6551636.500000000   5862071.000000000   5831110.000000000   6032142.000000000   5967747.500000000   6104345.000000000   5670096.500000000   4398680.500000000   2837584.500000000   1216448.500000000   317000.2500000000   54824.73437500000   13517.33105468750   11400.42187500000   7459.545410156250   10952.03808593750   8906.612304687500   63073.94140625000
2007-08-18/22:12:38.859   112711.0781250000   178153.6250000000   249875.7343750000   405306.9375000000   573695.1250000000   911893.4375000000   1301845.500000000   1940414.750000000   2933155.500000000   4346019.000000000   5602826.000000000   6708590.000000000   6841486.000000000   6795396.000000000   6114684.000000000   5862071.500000000   5831110.000000000   5549410.500000000   5967747.500000000   5849913.000000000   5670096.500000000   4139874.500000000   2966587.250000000   1344505.625000000   317000.2812500000   70489.01562500000   11586.28320312500   3800.138916015625   7459.545898437500   3650.677978515625   0.000000000000000   84098.71093750000
2007-08-18/22:12:41.865   112711.0859375000   154399.5468750000   321270.5625000000   476834.3125000000   764937.9375000000   1007889.562500000   1542956.000000000   2037450.375000000   3030949.250000000   4741249.500000000   5602826.000000000   6505205.500000000   6634072.500000000   6370499.500000000   5459302.000000000   5185453.500000000   5597785.000000000   5066706.500000000   5470277.000000000   5595488.000000000   4896689.000000000   4139874.750000000   2708584.000000000   1152420.875000000   317000.2812500000   46992.61328125000   9655.235351562500   9500.351562500000   11189.32128906250   7301.357910156250   1781.321899414062   77090.45312500000
2007-08-18/22:12:44.871   88982.28125000000   178153.6406250000   285573.0625000000   405306.9687500000   597600.2500000000   863896.0000000000   1350067.000000000   1746348.125000000   2541994.750000000   3753217.500000000   5002306.500000000   6098454.000000000   6841486.500000000   6370500.000000000   5677757.000000000   5185453.500000000   4897849.000000000   5308055.500000000   5470277.500000000   5595488.500000000   5154484.500000000   4139875.000000000   2708584.000000000   1280477.000000000   332850.6250000000   50908.67968750000   15448.38281250000   5700.209472656250   11189.32226562500   3650.678466796875   5343.967285156250   56065.71093750000
2007-08-18/22:12:47.877   118643.3125000000   178153.6562500000   345069.0312500000   452991.8125000000   693221.3125000000   1103887.125000000   1542956.125000000   2231525.750000000   3128745.000000000   4148413.500000000   5002306.500000000   5488370.500000000   5182344.000000000   4671159.000000000   4803977.500000000   4283388.000000000   4664551.000000000   4825365.500000000   5221553.000000000   5341071.000000000   5154485.000000000   4010475.250000000   2837585.000000000   1152421.000000000   396252.1875000000   58740.81250000000   1931.046386718750   0.000000000000000   3729.772705078125   7301.358886718750   3562.644531250000   63073.95703125000
2007-08-18/22:12:50.883   71185.72656250000   112830.0859375000   214178.6406250000   333780.4062500000   549790.2500000000   911893.5625000000   1205403.875000000   1940415.000000000   3030949.500000000   4148413.250000000   5402647.500000000   6098454.000000000   6426665.000000000   5945628.000000000   5459302.500000000   4959927.500000000   4897849.500000000   4825365.000000000   5221553.000000000   5595488.500000000   5154484.500000000   4139875.250000000   3095592.000000000   1472564.625000000   427953.1250000000   86153.32812500000   9655.236328125000   9500.351562500000   3729.772460937500   7301.358398437500   10687.93847656250   70082.20312500000
2007-08-18/22:12:53.889   71185.73437500000   83137.78125000000   202279.6718750000   238412.8906250000   406362.3437500000   695907.5000000000   1108963.750000000   1649317.125000000   2639783.250000000   3753218.250000000   5402648.000000000   6708592.000000000   7256333.500000000   7220319.500000000   6551638.500000000   5636527.000000000   5364467.500000000   5066707.500000000   5221553.500000000   5341071.500000000   5154485.500000000   4398681.500000000   3224598.750000000   1664656.500000000   570608.8750000000   86153.33593750000   17379.43554687500   13300.49707031250   5594.660156250000   7301.359375000000   3562.644775390625   70082.21093750000
2007-08-18/22:12:56.895   118643.3359375000   201907.8750000000   333169.8437500000   476834.4375000000   717126.8750000000   1103887.375000000   1542956.375000000   2328565.750000000   3324340.000000000   4346020.500000000   5002307.500000000   5081678.000000000   4974979.000000000   4671159.500000000   4367126.500000000   4283388.500000000   4197975.000000000   4584031.500000000   5221554.000000000   4832258.000000000   4896690.500000000   4139876.000000000   2966588.000000000   1536595.000000000   475504.8750000000   93985.50781250000   1931.046752929688   9500.353515625000   1864.886352539062   12777.38378906250   10687.94042968750   63073.96484375000
2007-08-18/22:12:59.901   124575.5625000000   178153.6875000000   356968.3750000000   429149.4687500000   693221.4375000000   1151886.625000000   1639403.125000000   2328566.000000000   3128745.500000000   4148414.250000000   4802146.000000000   5488371.500000000   5597095.000000000   4883556.000000000   4367127.000000000   4283388.500000000   4431260.000000000   4825366.500000000   5221554.500000000   5086661.500000000   4896690.500000000   4010476.000000000   2966588.250000000   1536595.125000000   459654.3125000000   86153.35156250000   13517.33691406250   7600.282226562500   5594.660644531250   7301.360351562500   7125.291992187500   56065.72656250000
2007-08-18/22:13:02.906   100846.7031250000   130645.5781250000   273674.0312500000   357622.6250000000   621505.5625000000   911893.8125000000   1446511.375000000   2134488.000000000   3030950.500000000   4346021.000000000   5202475.500000000   5895088.500000000   6219265.000000000   5945629.500000000   5459304.500000000   4734409.000000000   4897851.000000000   5066708.500000000   5470279.000000000   5595490.000000000   5412289.000000000   4657496.000000000   3353607.500000000   1856752.750000000   507206.1562500000   78321.19531250000   19310.48828125000   15200.57226562500   7459.548828125000   9126.702148437500   1781.322509765625   77090.47656250000
2007-08-18/22:13:05.912   142372.2812500000   154399.6093750000   285573.1875000000   405307.1250000000   645410.8125000000   959891.7500000000   1446511.375000000   1940415.625000000   3030950.750000000   4148414.750000000   5002308.000000000   6098456.000000000   6219265.500000000   6370502.500000000   5459304.500000000   4734409.500000000   4664552.500000000   5308057.000000000   5470279.500000000   5595490.500000000   5154486.500000000   4398682.500000000   3482617.750000000   1728688.375000000   538907.5625000000   86153.35937500000   3862.094482421875   7600.283203125000   5594.661132812500   1825.339599609375   1781.322631835938   70082.22656250000
2007-08-18/22:13:08.918   118643.3515625000   142522.5781250000   226077.7343750000   369543.7187500000   549790.3750000000   767902.2500000000   1253625.000000000   1843381.500000000   2737573.250000000   3753218.750000000   4802146.000000000   5691727.500000000   6426667.000000000   6582947.500000000   5896219.500000000   5410988.500000000   4897851.000000000   4825366.500000000   5221554.500000000   5341072.500000000   4896691.000000000   4398682.500000000   3224599.500000000   1664656.875000000   538907.5625000000   93985.52343750000   28965.75000000000   3800.140625000000   1864.886596679688   5476.020019531250   5343.968750000000   56065.73046875000
2007-08-18/22:13:11.924   88982.32031250000   124707.1015625000   202279.7343750000   309938.5312500000   525885.5625000000   767902.3750000000   1157184.125000000   1552287.750000000   2346423.750000000   3555630.000000000   5002308.500000000   6301830.000000000   6634076.000000000   6795400.000000000   6114687.500000000   5185456.000000000   5131157.000000000   4825367.500000000   5221555.500000000   5341073.000000000   5154487.000000000   4398683.000000000   3353608.000000000   1600626.000000000   570609.0625000000   133146.4687500000   23172.59570312500   5700.212402343750   1864.886840820312   5476.020996093750   0.000000000000000   91107.03125000000
2007-08-18/22:13:14.930   154236.7968750000   237539.3906250000   321270.7500000000   548362.7500000000   741032.6875000000   1103887.625000000   1494734.125000000   2328566.500000000   3128746.500000000   4148415.500000000   5002309.000000000   5488373.000000000   5389718.500000000   5520783.000000000   5022415.500000000   4508896.500000000   4897852.000000000   4825367.500000000   5221555.500000000   5341073.500000000   4638904.000000000   4010477.000000000   2708585.500000000   1216449.375000000   380401.9375000000   78321.21093750000   19310.49218750000   7600.284667968750   11189.32812500000   1825.339965820312   3562.646240234375   84098.75781250000
2007-08-18/22:13:17.936   172033.5937500000   213785.0781250000   368867.7812500000   476834.5937500000   764938.4375000000   1055888.750000000   1542957.000000000   2134488.500000000   2933157.500000000   3950814.750000000   4802147.500000000   5081680.000000000   4974981.000000000   4671161.500000000   4367128.500000000   4283390.000000000   4431261.500000000   4825368.000000000   5221556.000000000   5086663.000000000   4896692.000000000   4139877.500000000   2708585.750000000   1280477.750000000   380401.9687500000   58740.84375000000   5793.143554687500   1900.070556640625   13054.21875000000   7301.362792968750   8906.619140625000   56065.74218750000
2007-08-18/22:13:20.942   88982.33593750000   178153.7656250000   261775.0000000000   429149.6250000000   597600.6250000000   1007890.250000000   1494734.250000000   2425608.000000000   3519942.000000000   4741252.500000000   5602830.000000000   5691729.000000000   5389719.000000000   5095960.500000000   4585551.500000000   4283390.500000000   4431262.000000000   5066710.000000000   5221556.000000000   5341074.000000000   4896692.500000000   4139877.750000000   2708585.750000000   1152421.750000000   380402.0000000000   58740.84765625000   13517.34179687500   5700.213378906250   3729.774902343750   3650.680664062500   7125.294921875000   56065.74609375000
2007-08-18/22:13:23.948   106778.9453125000   172215.2187500000   285573.2500000000   429149.5937500000   693221.6875000000   1055888.875000000   1542957.000000000   2231527.000000000   3128746.750000000   4148415.750000000   5002309.500000000   5488373.500000000   5597097.000000000   5308369.000000000   4803980.500000000   4508897.000000000   4197976.500000000   4825368.000000000   5221556.000000000   5341074.000000000   5154487.500000000   4139877.500000000   2708585.750000000   1280477.750000000   301150.1875000000   35244.46093750000   7724.192382812500   17100.65039062500   7459.551269531250   1825.340087890625   0.000000000000000   63073.99218750000
2007-08-18/22:13:26.954   118643.3984375000   178153.7812500000   237976.8750000000   429149.6562500000   597600.6875000000   911894.1875000000   1253625.500000000   1940416.375000000   2835365.500000000   3753220.250000000   4802148.000000000   5488374.000000000   5597097.500000000   5095961.000000000   4803981.000000000   4283390.500000000   4431262.500000000   4825368.500000000   5221557.000000000   5341074.500000000   4896693.000000000   4398684.000000000   2966589.750000000   1536595.750000000   380402.0312500000   58740.85546875000   11586.29296875000   7600.286132812500   3729.775146484375   3650.681152343750   3562.646972656250   63074.00000000000
2007-08-18/22:13:29.959   154236.8437500000   225662.2812500000   333170.0625000000   476834.7187500000   764938.5625000000   1151887.250000000   1542957.250000000   2037452.125000000   2835365.500000000   3753220.500000000   4401842.000000000   4878343.000000000   4974982.000000000   4883559.000000000   4585552.000000000   4283391.000000000   4431262.500000000   4584034.000000000   5221557.000000000   5341075.000000000   5154488.500000000   4398684.500000000   2966589.750000000   1408536.000000000   364551.6250000000   78321.23437500000   9655.244140625000   5700.214355468750   1864.887451171875   1825.340454101562   0.000000000000000   56065.75390625000
2007-08-18/22:13:32.965   94914.55468750000   190030.8906250000   261775.0625000000   405307.3125000000   621505.8750000000   959892.1875000000   1446512.125000000   2134489.250000000   2933158.250000000   4148416.750000000   5002310.500000000   5488374.500000000   5389720.000000000   5095961.500000000   4367129.500000000   4057890.750000000   4431263.000000000   4584034.500000000   4724129.500000000   5086664.500000000   4638905.500000000   4139878.500000000   2966590.000000000   1280478.125000000   348701.2500000000   58740.85937500000   11586.29394531250   3800.142578125000   5594.664062500000   1825.340576171875   5343.971679687500   42049.28125000000
2007-08-18/22:13:35.971   106778.9765625000   184092.3593750000   309371.6562500000   381465.0312500000   621505.9375000000   959892.2500000000   1398290.000000000   2134489.250000000   3030952.250000000   4148417.000000000   5002311.000000000   5488375.000000000   5597098.500000000   5095962.000000000   4585552.500000000   4283391.500000000   4197978.000000000   4584034.500000000   4972840.000000000   5341075.500000000   5154489.000000000   4398685.000000000   2966590.250000000   1280478.125000000   396252.5312500000   58740.86328125000   15448.39648437500   7600.287109375000   9324.442382812500   3650.681640625000   10687.94726562500   56065.76171875000
2007-08-18/22:13:38.977   112711.1875000000   172215.2656250000   237976.9062500000   405307.3437500000   597600.7500000000   911894.3125000000   1301846.750000000   1843382.500000000   2541997.000000000   3950816.000000000   5002310.500000000   6098459.500000000   6426670.500000000   6370505.500000000   5677762.000000000   4959932.000000000   4664555.000000000   4825369.500000000   5470282.500000000   5595493.000000000   5412292.000000000   4657498.500000000   2966590.000000000   1536596.000000000   396252.5312500000   70489.08593750000   9655.244140625000   5700.214843750000   3729.775634765625   1825.340576171875   3562.647460937500   63074.00781250000
2007-08-18/22:13:41.983   177965.9531250000   237539.5156250000   368867.9375000000   548363.0000000000   812750.3750000000   1199887.125000000   1639404.375000000   2425609.000000000   3324342.750000000   4148417.500000000   4802149.500000000   5488375.500000000   5389721.000000000   4671163.500000000   4367130.000000000   4283392.000000000   4197978.500000000   4584035.000000000   4972840.500000000   5341076.000000000   5412292.500000000   4398685.500000000   2966590.500000000   1408536.375000000   459654.6562500000   93985.58593750000   9655.246093750000   11400.43457031250   3729.776123046875   3650.682128906250   7125.297363281250   63074.01562500000
2007-08-18/22:13:44.989   201695.1093750000   285048.4687500000   428364.7187500000   643735.1875000000   956187.3125000000   1487892.500000000   1928753.000000000   2716741.250000000   3519943.500000000   4148417.750000000   4601993.500000000   4268366.000000000   3938243.250000000   3821639.750000000   3493502.000000000   3494169.000000000   3731428.500000000   4342707.500000000   4724130.500000000   5086665.500000000   4896694.500000000   4139879.500000000   2837587.750000000   1280478.375000000   317000.6562500000   46992.66796875000   17379.45117187500   3800.143310546875   3729.776367187500   5476.023925781250   0.000000000000000   70082.27343750000
2007-08-18/22:13:47.995   94914.57812500000   154399.7187500000   249876.0312500000   333780.7812500000   549790.8125000000   815899.7500000000   1350068.500000000   1746350.125000000   2737575.500000000   3753221.750000000   4802150.000000000   5081682.500000000   4974983.500000000   4671164.000000000   3930303.750000000   3832398.000000000   3964700.250000000   4584035.500000000   5221558.500000000   5341076.500000000   5154490.500000000   4139879.750000000   2579588.000000000   1280478.375000000   332851.0000000000   54824.80468750000   1931.048461914062   7600.289062500000   3729.776611328125   7301.366699218750   0.000000000000000   45553.41015625000
2007-08-18/22:13:51.001   136440.1406250000   184092.4062500000   273674.2500000000   381465.1562500000   597600.9375000000   911894.6250000000   1398290.375000000   1940417.250000000   2835366.750000000   3950817.250000000   4601994.000000000   4878345.000000000   4767624.000000000   4671164.000000000   4148714.250000000   4057892.000000000   4197979.000000000   4825370.500000000   5470284.000000000   5849920.500000000   5154490.500000000   4398686.000000000   2579588.250000000   1152422.250000000   364551.7812500000   62656.95312500000   5793.146972656250   5700.216308593750   5594.666015625000   3650.682617187500   3562.648437500000   56065.77734375000
2007-08-18/22:13:54.007   136440.1406250000   201908.0625000000   345069.4062500000   500677.5312500000   764938.8750000000   1103888.375000000   1542957.875000000   2134489.750000000   3128748.250000000   4346024.500000000   5202480.000000000   5895093.500000000   5597100.000000000   5520786.500000000   5459309.000000000   4959933.000000000   4664556.000000000   5066712.500000000   5470283.500000000   5595494.500000000   5670103.500000000   4398686.000000000   2837588.000000000   1280478.500000000   317000.6562500000   70489.10156250000   21241.55859375000   3800.143798828125   9324.445312500000   5476.024414062500   5343.973144531250   56065.77343750000
2007-08-18/22:13:57.012   201695.1562500000   273171.2500000000   428364.8125000000   667578.5625000000   1004000.562500000   1487892.875000000   1735853.000000000   2522652.250000000   3519944.250000000   4741255.500000000   5602833.500000000   5895094.500000000   5804484.500000000   5308372.500000000   4803983.500000000   4508900.000000000   4664556.500000000   5066713.000000000   5719016.500000000   5849921.000000000   5412294.000000000   4398686.500000000   2837588.500000000   1280478.625000000   380402.2187500000   58740.88671875000   11586.29882812500   7600.290039062500   13054.22753906250   1825.341308593750   0.000000000000000   63074.03125000000
2007-08-18/22:14:00.018   183898.2812500000   201908.1093750000   404566.0312500000   572206.1250000000   860562.6250000000   1247887.625000000   1832302.625000000   2522652.250000000   3324343.750000000   4543638.000000000   5602834.000000000   5691733.000000000   5597101.000000000   5095964.000000000   4585554.500000000   4508900.500000000   4897856.000000000   5308062.500000000   5470285.000000000   5849921.000000000   5412294.500000000   4398687.000000000   2837588.500000000   1344507.500000000   348701.4375000000   62656.96093750000   21241.56250000000   9500.364257812500   13054.22851562500   5476.025390625000   3562.649169921875   70082.29687500000
2007-08-18/22:14:03.024   94914.60156250000   148461.2500000000   261775.2031250000   321859.8437500000   525886.0625000000   863897.1875000000   1205405.500000000   1843383.375000000   2835367.250000000   3753222.750000000   5202481.000000000   6301835.500000000   7048916.000000000   6795406.500000000   6333166.500000000   5636534.000000000   5131161.500000000   5308062.500000000   5470285.000000000   5849921.500000000   5412294.500000000   4657501.000000000   2966591.500000000   1344507.625000000   364551.8437500000   46992.68359375000   7724.198730468750   5700.217773437500   9324.447265625000   5476.025878906250   7125.300292968750   56065.78906250000
2007-08-18/22:14:06.030   88982.40625000000   136584.2343750000   202279.9375000000   333780.8750000000   478076.5312500000   743904.8125000000   1108965.125000000   1649319.250000000   2541998.250000000   3950818.250000000   4802151.500000000   6098462.500000000   6634082.000000000   6370509.000000000   5896226.000000000   5185461.000000000   4664557.500000000   5066714.000000000   5221560.500000000   5086667.500000000   4896696.500000000   4139881.000000000   2837589.000000000   1408536.875000000   364551.8750000000   78321.28125000000   13517.35253906250   9500.365234375000   1864.888671875000   9126.711914062500   0.000000000000000   52561.66796875000
2007-08-18/22:14:09.036   112711.2578125000   154399.7812500000   285573.5000000000   381465.2812500000   621506.2500000000   1007891.125000000   1398290.875000000   2134490.500000000   3030954.000000000   3950818.500000000   4601995.500000000   5081684.500000000   4974985.500000000   4458775.500000000   4148715.500000000   4057893.500000000   4197980.500000000   4342709.000000000   4724132.500000000   4832264.500000000   4638908.500000000   3751686.000000000   2450592.000000000   992355.0000000000   221899.3437500000   35244.49218750000   5793.148925781250   13300.51464843750   3729.778076171875   0.000000000000000   3562.649658203125   56065.79296875000
2007-08-18/22:14:12.042   183898.3281250000   285048.5937500000   368868.1250000000   524520.5000000000   812750.8125000000   1199887.875000000   1735853.375000000   2425610.250000000   3128749.500000000   4148419.750000000   5002314.000000000   5081685.000000000   4974985.500000000   4458775.500000000   4148715.750000000   3832399.500000000   4197980.500000000   4584037.500000000   4724132.500000000   4832264.500000000   4638909.000000000   3751686.000000000   2192603.250000000   1024368.375000000   221899.3437500000   35244.49218750000   19310.51171875000   7600.291992187500   3729.778076171875   3650.684082031250   1781.324707031250   45553.42968750000
2007-08-18/22:14:15.048   154236.9531250000   261294.0625000000   428364.9062500000   548363.3125000000   860562.7500000000   1343888.875000000   1928753.875000000   2425610.250000000   3324344.500000000   4543638.500000000   5002314.000000000   5081684.500000000   4767625.500000000   4671166.000000000   3930305.250000000   4057893.500000000   4197980.500000000   4584037.500000000   4972843.000000000   5341078.500000000   4896697.000000000   4139881.250000000   2708588.250000000   1152422.750000000   301150.4687500000   50908.75781250000   13517.35351562500   11400.44042968750   7459.557617187500   3650.683837890625   5343.975097656250   56065.79296875000
2007-08-18/22:14:18.054   130507.9687500000   190031.0468750000   309371.9062500000   476835.1250000000   764939.2500000000   1103888.875000000   1639405.375000000   2231529.250000000   3324345.000000000   4346027.000000000   5402656.000000000   5895096.500000000   5597102.500000000   5520789.500000000   4803985.500000000   4508901.500000000   4664558.500000000   5066715.000000000   5470286.500000000   5849923.000000000   5412296.000000000   4657502.000000000   2837589.500000000   1344508.000000000   396252.8125000000   46992.69531250000   9655.251953125000   9500.367187500000   5594.668457031250   5476.027343750000   8906.628906250000   49057.55468750000
2007-08-18/22:14:21.060   142372.4687500000   213785.3281250000   345069.5937500000   476835.1562500000   717128.0000000000   1007891.312500000   1542958.750000000   2328569.250000000   3324345.000000000   4148420.250000000   5202483.000000000   5895097.000000000   5804487.000000000   5520789.500000000   4803985.500000000   4734415.500000000   4897857.500000000   5549420.500000000   5719019.000000000   6104356.500000000   5670107.000000000   4657502.500000000   3224603.750000000   1536597.250000000   507206.8750000000   70489.14062500000   11586.30468750000   5700.219238281250   9324.450195312500   9126.714843750000   12469.28320312500   63074.05859375000
2007-08-18/22:14:24.065   118643.5156250000   213785.3281250000   309371.9375000000   500677.8437500000   764939.3125000000   1103889.000000000   1542958.750000000   2231529.500000000   3128750.250000000   4346027.500000000   5402657.000000000   5895097.000000000   6426676.000000000   6158071.500000000   5677767.000000000   5185463.000000000   5364476.000000000   5308064.500000000   5967759.000000000   5849923.500000000   5670107.000000000   4657502.500000000   3353612.500000000   1664659.250000000   443804.4062500000   70489.14062500000   19310.51757812500   1900.072753906250   3729.779052734375   0.000000000000000   14250.61230468750   63074.06250000000
2007-08-18/22:14:27.071   124575.7578125000   190031.0781250000   321271.1562500000   429150.1250000000   669317.0625000000   1151888.500000000   1639405.625000000   2231529.750000000   3324345.500000000   4543640.000000000   5602836.500000000   6301838.500000000   6219274.000000000   5945638.500000000   5459312.500000000   4959936.500000000   4897858.000000000   5308065.000000000   5719019.500000000   5849924.000000000   5154494.000000000   4398689.000000000   2837590.000000000   1344508.125000000   348701.5937500000   54824.84375000000   5793.150878906250   11400.44433593750   7459.560058593750   9126.715820312500   7125.303222656250   77090.59375000000
2007-08-18/22:14:30.077   88982.43750000000   130645.7656250000   226078.0625000000   321859.9687500000   501981.4375000000   815900.3125000000   1253626.875000000   1940418.375000000   2933161.000000000   4148420.750000000   5202483.000000000   6098465.000000000   6634084.500000000   5945638.500000000   5240864.000000000   4508902.500000000   4897858.000000000   5066715.500000000   5221562.000000000   5341080.000000000   4896698.000000000   4139882.500000000   2966592.750000000   1344508.125000000   317000.8750000000   50908.76953125000   7724.201660156250   5700.219726562500   5594.669433593750   5476.027832031250   3562.650634765625   56065.80859375000
2007-08-18/22:14:33.083   106779.0859375000   154399.8437500000   237977.1562500000   381465.4375000000   454172.0937500000   767903.5000000000   1060746.000000000   1649320.000000000   2541999.500000000   3555635.000000000   5002316.000000000   5895098.000000000   6634085.500000000   6158072.500000000   5677768.000000000   5185463.500000000   4897858.500000000   4825374.500000000   5221563.000000000   5086670.000000000   4896698.500000000   4010482.500000000   2450593.000000000   1088395.750000000   285300.3125000000   50908.77734375000   5793.151367187500   11400.44531250000   11189.34375000000   1825.342529296875   10687.95800781250   56065.81640625000
2007-08-18/22:14:36.089   100846.8750000000   160338.3750000000   285573.6250000000   405307.7812500000   573696.3125000000   959893.3125000000   1350069.625000000   1940418.750000000   2933161.500000000   4148421.500000000   5002316.000000000   5895098.500000000   6011879.000000000   5945639.500000000   5459313.500000000   4734417.000000000   4664560.000000000   5066716.500000000   5470288.500000000   5341081.000000000   4896699.000000000   4010482.750000000   2450593.000000000   1088395.750000000   245674.7187500000   50908.78125000000   9655.254882812500   5700.220703125000   1864.889648437500   5476.028808593750   1781.325439453125   63074.07812500000
2007-08-18/22:14:39.095   148304.7656250000   213785.3906250000   368868.2812500000   452992.7187500000   764939.5000000000   1151888.625000000   1639406.000000000   2134491.750000000   3324346.250000000   4148421.500000000   5202484.500000000   5895098.500000000   5804489.000000000   5308376.500000000   5022423.000000000   4734417.000000000   4664560.000000000   4825375.000000000   4972845.500000000   5086670.500000000   4638911.000000000   3881084.500000000   2192604.250000000   1024368.875000000   221899.4531250000   39160.57421875000   5793.151855468750   5700.221191406250   5594.670410156250   7301.373046875000   3562.651611328125   63074.07812500000
2007-08-18/22:14:42.101   142372.5156250000   184092.5625000000   356969.0000000000   524520.7500000000   669317.2500000000   1151888.750000000   1639406.125000000   2328570.250000000   3324346.250000000   4346028.500000000   5002316.500000000   5691737.500000000   5597105.000000000   5095967.500000000   4585558.000000000   4283396.500000000   4431268.500000000   4825375.000000000   4972846.000000000   5086671.000000000   4638911.500000000   3881084.750000000   2450593.250000000   1024368.875000000   221899.4687500000   50908.78515625000   7724.204101562500   0.000000000000000   1864.889892578125   9126.717773437500   1781.325683593750   56065.82812500000
2007-08-18/22:14:45.107   112711.3203125000   184092.5625000000   321271.2187500000   476835.3125000000   621506.6250000000   1055890.375000000   1446513.875000000   2231530.250000000   3324346.250000000   4543641.000000000   5602838.000000000   6505219.500000000   6426678.000000000   6370513.000000000   5677768.500000000   5185464.500000000   4897859.500000000   5308066.000000000   5470288.500000000   5086670.500000000   4896699.500000000   4010483.250000000   2450593.250000000   1088395.875000000   332851.3125000000   46992.71484375000   1931.050292968750   0.000000000000000   1864.889770507812   1825.342773437500   5343.978027343750   77090.61718750000
2007-08-18/22:14:48.113   112711.3359375000   154399.8906250000   214179.1093750000   357623.2812500000   525886.5000000000   959893.5000000000   1350070.000000000   2037454.875000000   2835369.500000000   3950821.250000000   5002317.000000000   6301841.000000000   6426679.000000000   6370514.000000000   5896230.500000000   5636538.500000000   5364478.000000000   5308067.000000000   5719022.000000000   5595500.500000000   5154496.000000000   4010483.750000000   2708590.000000000   1216451.375000000   348701.7187500000   70489.17187500000   7724.204589843750   5700.222167968750   1864.890014648438   5476.030273437500   1781.325805664062   63074.08984375000
2007-08-18/22:14:51.118   130508.0468750000   201908.2812500000   297472.8750000000   500678.0625000000   669317.3750000000   1007891.875000000   1542959.500000000   2134492.000000000   3128751.750000000   3950821.250000000   5202485.500000000   5691738.000000000   5804490.500000000   5520792.500000000   5022424.000000000   4734418.000000000   4664561.000000000   4825376.000000000   4724136.000000000   5086671.500000000   4638912.000000000   4010484.000000000   2450593.750000000   1088396.125000000   285300.4062500000   43076.65234375000   17379.47070312500   1900.073730468750   5594.671875000000   3650.686523437500   8906.633789062500   49057.58203125000
2007-08-18/22:14:54.124   148304.8125000000   190031.1718750000   297472.9062500000   476835.4062500000   717128.3750000000   1055890.625000000   1542959.625000000   2037455.125000000   2737578.500000000   3753226.250000000   4601999.000000000   5081688.500000000   5389728.000000000   5095969.000000000   4803988.500000000   4734418.500000000   4431269.000000000   4825376.000000000   4724136.000000000   4832268.500000000   4638912.500000000   4010484.000000000   2450593.750000000   1088396.125000000   301150.7187500000   46992.72265625000   7724.205566406250   11400.44921875000   5594.671875000000   3650.686767578125   7125.306640625000   63074.09765625000
2007-08-18/22:14:57.130   183898.4687500000   225662.6406250000   368868.4062500000   500678.1250000000   764939.7500000000   1103889.625000000   1639406.500000000   2328570.750000000   3324347.250000000   4148423.000000000   5002318.000000000   5488383.000000000   5182356.000000000   4671169.500000000   3930308.500000000   3832402.750000000   4431269.500000000   4584041.000000000   4724136.500000000   4577872.500000000   4638912.500000000   3881085.750000000   2450594.000000000   1152423.625000000   253599.9218750000   54824.87109375000   3862.102050781250   3800.148193359375   11189.34863281250   7301.375488281250   8906.634765625000   56065.83984375000
2007-08-18/22:15:00.136   172033.8906250000   225662.6250000000   333170.5625000000   476835.4375000000   717128.4375000000   1247888.750000000   1542959.625000000   2328570.750000000   3324347.000000000   4148422.750000000   5002318.000000000   5285033.000000000   5389728.000000000   4883566.000000000   4148719.000000000   3832402.500000000   3964705.000000000   4101391.500000000   4475432.500000000   4577872.000000000   4638912.500000000   3622294.250000000   2321598.500000000   1088396.125000000   285300.4062500000   43076.65625000000   13517.36425781250   7600.297851562500   3729.781005859375   7301.375488281250   5343.979492187500   56065.83984375000
2007-08-18/22:15:03.142   94914.70312500000   184092.6406250000   261775.4843750000   405307.9687500000   573696.5625000000   959893.7500000000   1398292.250000000   2134492.500000000   2933163.000000000   3950822.250000000   4802156.500000000   5488383.500000000   5389729.000000000   5095969.500000000   4367136.500000000   4057897.250000000   4431270.000000000   4342713.500000000   4475433.500000000   4323484.000000000   4123358.750000000   3492901.750000000   2192605.250000000   1152423.750000000   301150.7500000000   35244.52343750000   15448.42089843750   5700.223632812500   13054.24316406250   5476.031738281250   8906.635742187500   56065.84765625000
2007-08-18/22:15:06.148   118643.6015625000   172215.5468750000   333170.6250000000   452992.9375000000   597601.6875000000   911895.8125000000   1350070.375000000   2037455.500000000   2835370.500000000   3950822.500000000   5002319.000000000   5285034.000000000   5182357.000000000   5095970.000000000   4585560.000000000   4508905.500000000   4664562.500000000   5066719.500000000   5221566.000000000   5086673.000000000   5154497.500000000   4398692.000000000   2837592.000000000   1344509.125000000   348701.8437500000   62657.03515625000   9655.259765625000   0.000000000000000   9324.458007812500   7301.376464843750   3562.653320312500   77090.64843750000
2007-08-18/22:15:09.154   142372.5937500000   201908.3437500000   333170.6250000000   500678.2187500000   741034.1875000000   959893.8750000000   1398292.375000000   1940419.875000000   2933163.250000000   3950822.500000000   4802157.000000000   5488384.000000000   6011882.500000000   5733215.500000000   5459316.500000000   4959940.000000000   4897862.000000000   5308069.000000000   5719024.000000000   5595502.500000000   5412301.000000000   4657506.500000000   2966595.000000000   1536598.625000000   443804.7812500000   93985.72656250000   19310.53125000000   1900.074340820312   3729.781982421875   5476.032226562500   1781.326538085938   70082.38281250000
2007-08-18/22:15:12.160   148304.8593750000   190031.2187500000   285573.8125000000   476835.5625000000   645412.2500000000   1007892.250000000   1398292.375000000   2037455.750000000   3128753.000000000   4148424.000000000   5202487.500000000   6098470.000000000   6219279.000000000   6158077.000000000   5896233.000000000   5636540.500000000   5131168.000000000   5549425.500000000   5719024.000000000   5595503.000000000   5412301.000000000   4657506.500000000   3095600.000000000   1728692.250000000   507207.3125000000   70489.20312500000   3862.103271484375   15200.60742187500   7459.565917968750   5476.032226562500   0.000000000000000   63074.11718750000
2007-08-18/22:15:15.166   112711.3906250000   190031.2343750000   297473.0000000000   405308.0625000000   597601.8125000000   959893.9375000000   1446514.750000000   2037455.875000000   2835370.750000000   3753227.500000000   4602001.000000000   5488384.500000000   5804493.000000000   5733216.000000000   5459317.000000000   4959940.500000000   5131168.000000000   5066720.000000000   5221567.000000000   5341085.000000000   5154498.000000000   4398692.500000000   3224606.750000000   1600629.500000000   459655.4062500000   78321.37500000000   11586.31542968750   11400.45312500000   7459.566406250000   0.000000000000000   3562.653808593750   56065.85937500000
2007-08-18/22:15:18.171   100846.9453125000   166277.0468750000   249876.4375000000   381465.7500000000   597601.8125000000   767904.0625000000   1205407.125000000   1746352.875000000   2639790.000000000   3753227.750000000   4802157.500000000   5488385.000000000   5804493.000000000   5095971.000000000   4803990.500000000   4734420.500000000   4197985.500000000   4342714.500000000   4724138.000000000   4832270.500000000   4638914.500000000   3751690.500000000   2708591.500000000   1344509.375000000   491356.6875000000   86153.56250000000   21241.59179687500   9500.376953125000   5594.674316406250   3650.688232421875   10687.96679687500   49057.60546875000
2007-08-18/22:15:21.177   124575.8671875000   213785.5312500000   273674.6875000000   405308.0625000000   621507.0000000000   863898.3125000000   1205407.125000000   1649321.375000000   2737579.750000000   3753227.750000000   4802157.500000000   5488385.000000000   5804493.000000000   5520795.000000000   4585561.000000000   4734420.500000000   4664563.500000000   4584042.500000000   4972849.000000000   4832270.000000000   4123359.750000000   3492902.500000000   2192605.750000000   1088396.625000000   332851.5312500000   46992.74218750000   9655.261718750000   1900.074584960938   3729.782470703125   3650.688232421875   5343.981445312500   52561.73437500000
2007-08-18/22:15:24.183   142372.6250000000   172215.5937500000   309372.2500000000   476835.6875000000   645412.3750000000   1055891.125000000   1494737.500000000   2134493.250000000   3128753.500000000   3950823.750000000   4602001.500000000   5285035.500000000   5182358.500000000   4671172.000000000   4367138.000000000   4283399.500000000   4431271.500000000   4342715.000000000   4475435.000000000   4577874.500000000   4381134.000000000   3622296.000000000   2321599.750000000   960343.0625000000   269450.2812500000   54824.89843750000   9655.263671875000   3800.150146484375   0.000000000000000   3650.688720703125   5343.981933593750   49057.61328125000
2007-08-18/22:15:27.189   136440.3750000000   166277.0625000000   273674.7187500000   381465.8125000000   597601.9375000000   911896.1250000000   1350070.875000000   1940420.500000000   2835371.500000000   3753228.250000000   4602002.000000000   5081691.500000000   5597109.500000000   5308381.000000000   4585561.500000000   4283400.000000000   4197986.000000000   4342715.000000000   4724139.000000000   4577875.000000000   4381134.000000000   3492903.250000000   2321599.750000000   1152424.250000000   301150.8750000000   50908.82421875000   9655.263671875000   5700.226074218750   1864.891357421875   5476.033691406250   8906.639648437500   56065.87109375000
2007-08-18/22:15:30.195   100846.9687500000   166277.0781250000   273674.7500000000   429150.5937500000   573696.8750000000   1007892.562500000   1398292.875000000   2037456.375000000   2835371.750000000   3950824.000000000   4602002.000000000   5488386.000000000   5597110.000000000   5520796.500000000   5022427.500000000   4283400.000000000   4664564.500000000   4584044.000000000   4724139.000000000   4832271.500000000   4638915.500000000   4010486.750000000   2579592.750000000   1344509.625000000   301150.9062500000   62657.06250000000   13517.37304687500   1900.075073242188   9324.461914062500   3650.688964843750   3562.654785156250   70082.40625000000
2007-08-18/22:15:33.201   136440.3906250000   172215.6250000000   297473.0937500000   429150.6250000000   645412.5000000000   1007892.625000000   1446515.125000000   2231532.250000000   3128754.000000000   4148425.500000000   5002321.000000000   6098472.000000000   6219281.500000000   5945645.500000000   5459319.000000000   4959942.000000000   4897864.000000000   5066722.000000000   5221568.500000000   5341086.500000000   4896704.000000000   4139887.500000000   2837593.250000000   1344509.750000000   412103.8750000000   70489.23437500000   13517.37402343750   9500.379882812500   3729.783447265625   7301.380371093750   5343.982910156250   70082.40625000000
2007-08-18/22:15:36.207   106779.1953125000   166277.0781250000   273674.7500000000   429150.6250000000   669317.8750000000   1055891.250000000   1494737.750000000   2231532.250000000   3030958.500000000   4148425.500000000   5402663.500000000   6301845.500000000   6011885.000000000   5733218.000000000   5240870.000000000   5185469.000000000   4897863.500000000   4825379.500000000   4972850.000000000   5086675.500000000   4896704.000000000   3881088.250000000   2837593.250000000   1408539.125000000   380402.8750000000   62657.06250000000   21241.59570312500   13300.53417968750   5594.675781250000   3650.689208984375   3562.654785156250   63074.13671875000
2007-08-18/22:15:39.213   124575.9140625000   166277.0937500000   226078.3593750000   381465.8750000000   525886.9375000000   959894.3750000000   1398293.125000000   1843386.500000000   3030958.750000000   3950824.750000000   5202490.000000000   5691743.000000000   6219282.000000000   5945646.000000000   5240870.500000000   4959942.500000000   4897864.500000000   5066722.500000000   5470294.500000000   5341087.000000000   5154500.500000000   4139887.750000000   2579593.250000000   1472569.125000000   427954.4375000000   70489.24218750000   9655.265625000000   1900.075317382812   1864.891723632812   5476.035156250000   1781.327514648438   70082.41406250000
2007-08-18/22:15:42.219   142372.6718750000   249417.2500000000   297473.1562500000   476835.8125000000   693223.4375000000   1007892.812500000   1446515.375000000   2134494.000000000   3128754.500000000   3950825.000000000   4602003.000000000   5285037.000000000   5182360.000000000   4883570.000000000   4367139.500000000   4283401.000000000   4431273.000000000   5308072.000000000   5221569.500000000   5086676.000000000   4638916.500000000   3881088.750000000   2450596.000000000   1344510.000000000   380402.9375000000   50908.83984375000   13517.37597656250   3800.151367187500   3729.784179687500   7301.381347656250   8906.641601562500   45553.50000000000
2007-08-18/22:15:45.224   88982.56250000000   178154.2187500000   321271.5937500000   429150.7187500000   621507.3125000000   1007892.812500000   1542961.000000000   2134494.250000000   3128754.750000000   3950825.250000000   5002322.500000000   5285037.500000000   5597111.500000000   5308382.500000000   5022429.000000000   4734422.500000000   4431273.000000000   4825380.500000000   4972851.500000000   5341087.500000000   5154501.000000000   4010487.750000000   2966597.000000000   1472569.250000000   427954.5000000000   62657.07812500000   13517.37695312500   7600.304687500000   0.000000000000000   10952.07519531250   5343.984375000000   56065.89062500000
2007-08-18/22:15:48.230   130508.1796875000   160338.5937500000   261775.6875000000   429150.7500000000   693223.5000000000   1007892.875000000   1494738.125000000   2134494.250000000   3128755.000000000   3950825.250000000   5002322.500000000   5081693.500000000   4974994.000000000   4883570.500000000   4148723.000000000   4283401.500000000   4197988.000000000   4825380.500000000   4724140.500000000   5086676.500000000   4638917.000000000   3751692.500000000   2708593.000000000   1280481.125000000   427954.5000000000   93985.79687500000   11586.32226562500   9500.382812500000   7459.570800781250   7301.382324218750   5343.984375000000   63074.15625000000
2007-08-18/22:15:51.236   106779.2265625000   166277.1250000000   273674.8125000000   369544.7812500000   549792.0000000000   863898.8125000000   1350071.375000000   1940421.250000000   2835372.500000000   3950825.250000000   4802160.000000000   5081693.500000000   4974994.000000000   4671174.000000000   4148722.750000000   4057900.500000000   4197987.500000000   4342716.500000000   4724140.500000000   4577876.500000000   4381135.500000000   3492904.500000000   2192607.000000000   1024370.062500000   364552.5000000000   70489.25000000000   9655.266601562500   3800.151611328125   5594.677246093750   7301.381835937500   12469.30273437500   77090.70312500000
2007-08-18/22:15:54.242   100847.0156250000   148461.5312500000   261775.7187500000   476835.9375000000   573697.1250000000   911896.5625000000   1253628.750000000   1940421.500000000   2933165.500000000   3753230.250000000   4602004.000000000   5081694.000000000   5182361.000000000   5095974.500000000   4585564.000000000   4508909.500000000   4897865.500000000   5066723.500000000   5221570.500000000   5086677.500000000   4381136.000000000   3622298.000000000   2450596.500000000   1216452.875000000   364552.5625000000   62657.08984375000   17379.49023437500   3800.152099609375   3729.784912109375   3650.690673828125   3562.656250000000   52561.76562500000
2007-08-18/22:15:57.248   106779.2421875000   184092.8125000000   297473.2187500000   476835.9687500000   693223.6250000000   1007893.062500000   1494738.375000000   2037457.375000000   2933165.750000000   3753230.250000000   4602004.000000000   5081694.000000000   5389734.000000000   4883571.500000000   4803994.000000000   4734423.500000000   4897866.000000000   5066724.000000000   5221570.500000000   5086677.500000000   4638917.500000000   4010488.500000000   2579594.000000000   1152424.875000000   380403.0312500000   54824.92968750000   19310.54882812500   9500.383789062500   9324.465820312500   10952.07714843750   0.000000000000000   63074.16796875000
2007-08-18/22:16:00.254   130508.2109375000   190031.3906250000   321271.6875000000   405308.3750000000   717129.2500000000   1007893.125000000   1542961.375000000   2231533.500000000   3128755.500000000   4346034.500000000   5202492.000000000   5691745.000000000   6219284.500000000   6370522.000000000   5896238.000000000   5862092.500000000   5831131.000000000   5790793.500000000   5719029.000000000   5595507.500000000   5154502.500000000   4139889.500000000   3095602.750000000   1344510.375000000   396253.5312500000   70489.26562500000   17379.49218750000   9500.384765625000   3729.785400390625   1825.345336914062   0.000000000000000   70082.44531250000
2007-08-18/22:16:03.260   106779.2578125000   154400.0937500000   249876.6406250000   429150.8437500000   717129.2500000000   1151890.375000000   1494738.500000000   2134494.750000000   3324351.000000000   4148427.750000000   5202492.000000000   5895107.500000000   6219285.000000000   6158082.500000000   5677777.000000000   5411005.500000000   5131172.500000000   5549430.500000000   5470296.500000000   5341089.500000000   5154502.500000000   4139889.750000000   2966598.000000000   1408539.875000000   538909.2500000000   70489.26562500000   13517.38085937500   1900.076171875000   11189.36132812500   1825.345336914062   1781.328247070312   63074.17187500000
2007-08-18/22:16:06.266   124575.9609375000   184092.8281250000   333170.9375000000   476836.0000000000   645412.8125000000   911896.6875000000   1350071.750000000   1940421.750000000   2835373.250000000   3753230.750000000   4602004.500000000   5081694.500000000   5597113.000000000   5520799.500000000   5022430.500000000   4959944.500000000   4664567.000000000   5308074.000000000   5221571.000000000   5595508.000000000   5154502.500000000   4398696.500000000   2837594.750000000   1472569.750000000   475506.4062500000   58741.01562500000   19310.55078125000   1900.076049804688   0.000000000000000   3650.691162109375   5343.985839843750   70082.44531250000
2007-08-18/22:16:09.272   148305.0000000000   213785.7343750000   273674.9375000000   405308.4375000000   645412.9375000000   959894.8750000000   1446516.125000000   1940422.000000000   2835373.500000000   3753231.250000000   4802162.000000000   5691746.000000000   5597113.500000000   5520800.000000000   5022431.000000000   4734424.500000000   4664567.500000000   4584047.000000000   4972853.500000000   5341090.000000000   4896707.000000000   4139890.000000000   2708594.000000000   1408540.000000000   475506.4687500000   117482.4453125000   25103.72656250000   7600.308105468750   1864.892700195312   1825.345581054688   3562.657226562500   63074.17968750000
2007-08-18/22:16:12.277   130508.2343750000   178154.2968750000   333171.0000000000   452993.4687500000   645412.9375000000   959894.9375000000   1446516.125000000   1940422.125000000   2639792.500000000   3950827.000000000   4401854.500000000   5081695.500000000   4767635.500000000   4458785.000000000   4148724.750000000   4057902.250000000   4197989.500000000   4342718.500000000   4724142.500000000   4832275.000000000   4381137.500000000   3622299.000000000   2450597.250000000   1216453.250000000   317001.4687500000   86153.64062500000   13517.38281250000   1900.076416015625   7459.573730468750   3650.691894531250   5343.986816406250   52561.78515625000
2007-08-18/22:16:15.283   148305.0156250000   225662.9531250000   333171.0312500000   500678.8125000000   764940.8125000000   1103891.250000000   1542961.875000000   2134495.250000000   3128756.500000000   3950827.250000000   4602005.500000000   5081696.000000000   4767636.000000000   4458785.500000000   4148724.750000000   4283403.500000000   3964710.750000000   4825383.000000000   4724143.000000000   4832275.000000000   4638919.000000000   3622299.250000000   2321601.750000000   1088397.750000000   317001.5000000000   86153.64843750000   13517.38378906250   5700.230957031250   7459.574218750000   7301.385742187500   10687.97753906250   56065.91796875000
2007-08-18/22:16:18.289   154237.2968750000   213785.7656250000   380768.2812500000   572207.5000000000   812752.6250000000   1199890.500000000   1735857.250000000   2425615.750000000   3324352.000000000   4543649.000000000   5002325.000000000   5488391.000000000   5182363.500000000   4671176.500000000   4367142.500000000   4057902.750000000   4197990.000000000   4342719.000000000   4724143.000000000   5086679.500000000   4638919.000000000   3881091.250000000   2450597.500000000   1024370.625000000   269450.5625000000   43076.71875000000   9655.272460937500   9500.387695312500   3729.786621093750   5476.039062500000   10687.97851562500   49057.66015625000
2007-08-18/22:16:21.295   136440.5156250000   160338.6875000000   285574.1562500000   429151.0000000000   669318.4375000000   1055892.250000000   1542962.000000000   2231534.250000000   3128756.750000000   4148429.250000000   4602006.000000000   5081696.500000000   5182363.500000000   5095976.500000000   4803996.000000000   4508911.500000000   4664568.500000000   4584048.000000000   4724143.500000000   4577879.000000000   4638919.500000000   4010490.250000000   2450597.750000000   1088397.750000000   301151.1875000000   46992.79687500000   7724.217285156250   1900.076782226562   3729.786621093750   1825.345947265625   0.000000000000000   70082.46875000000
2007-08-18/22:16:24.301   124576.0156250000   166277.2343750000   261775.8593750000   405308.5625000000   645413.0625000000   911897.0625000000   1350072.250000000   1940422.500000000   2737583.000000000   3555642.000000000   4401855.500000000   5285041.000000000   5389736.500000000   5095977.000000000   4367143.000000000   3832408.500000000   3964711.250000000   4342719.500000000   4226743.000000000   4323490.000000000   4123364.750000000   3492906.750000000   2579595.250000000   1088397.875000000   332851.9062500000   50908.87890625000   17379.50000000000   11400.46777343750   5594.681152343750   5476.039550781250   7125.317871093750   31537.03515625000
2007-08-18/22:16:27.307   142372.7812500000   213785.7812500000   321271.8125000000   524521.6875000000   812752.6875000000   1151890.750000000   1639409.000000000   2134495.500000000   3030961.250000000   4148429.250000000   5002325.500000000   5691747.500000000   5804499.500000000   5308386.000000000   4585566.000000000   4283404.000000000   4431276.000000000   4584048.000000000   4724143.500000000   4832276.000000000   4638919.500000000   3881091.750000000   2837595.750000000   1408540.375000000   412104.2187500000   50908.87500000000   5793.162597656250   5700.231933593750   5594.680664062500   9126.734375000000   5343.987792968750   56065.92578125000
2007-08-18/22:16:30.313   142372.7968750000   190031.4843750000   356969.6875000000   452993.5937500000   717129.6250000000   1151891.000000000   1542962.250000000   2231534.500000000   3324352.750000000   4346037.000000000   5602849.000000000   5895110.500000000   5597116.000000000   4671177.500000000   4148726.000000000   4057903.500000000   4197991.000000000   4584048.500000000   4972855.500000000   5086680.500000000   4638920.000000000   3881092.250000000   2837596.250000000   1408540.500000000   380403.2500000000   101818.0625000000   9655.274414062500   1900.077026367188   9324.471679687500   12777.43261718750   5343.988281250000   56065.93359375000
2007-08-18/22:16:33.319   112711.5468750000   190031.5000000000   273675.0625000000   452993.6250000000   717129.6875000000   1103891.625000000   1639409.375000000   2231534.750000000   3128757.500000000   4148430.000000000   4602007.000000000   4878359.000000000   4767637.500000000   4246402.000000000   3711910.750000000   3832409.250000000   4197991.000000000   4584049.000000000   4724144.500000000   4577880.000000000   4638920.500000000   3881092.500000000   2579595.750000000   1280482.250000000   332851.9687500000   62657.13281250000   1931.054077148438   9500.389648437500   5594.682128906250   3650.693115234375   3562.658691406250   45553.54296875000
2007-08-18/22:16:36.325   65253.82031250000   124707.5546875000   249876.7812500000   381466.2812500000   478077.8125000000   815902.1875000000   1205408.875000000   1843388.375000000   2737583.500000000   3950828.750000000   5202495.500000000   6098479.000000000   6426691.000000000   6158086.000000000   5677780.000000000   4959947.500000000   5131175.500000000   5308077.000000000   5470300.000000000   5341092.500000000   4896709.500000000   4657513.500000000   3095604.750000000   1536601.000000000   427954.8750000000   93985.87500000000   11586.33203125000   1900.077270507812   5594.682128906250   3650.693359375000   5343.988769531250   70082.48437500000
2007-08-18/22:16:39.330   53389.44531250000   89076.58593750000   130886.6640625000   190730.3750000000   346602.9687500000   623916.1875000000   964309.6875000000   1406750.625000000   2150865.250000000   3358058.750000000   4602007.500000000   5691749.000000000   6634100.500000000   6795425.000000000   6551664.500000000   6087650.000000000   6064468.000000000   5790797.500000000   5719033.000000000   6104371.000000000   5927939.500000000   4657513.500000000   3224611.750000000   1664663.125000000   459656.0937500000   70489.31250000000   3862.109130859375   1900.077392578125   3729.787841796875   1825.346557617188   7125.319824218750   77090.77343750000
2007-08-18/22:16:42.336   124576.0468750000   201908.6718750000   297473.4375000000   476836.3125000000   717129.6875000000   1151891.125000000   1542962.500000000   2328575.000000000   3128757.750000000   4148430.250000000   5402669.500000000   5895111.000000000   6011892.000000000   5945652.500000000   5677780.500000000   5185475.000000000   4897869.500000000   5066727.500000000   5221574.500000000   5341092.500000000   5412309.500000000   4398699.000000000   3095604.750000000   1408540.750000000   459656.0937500000   93985.87500000000   28965.85937500000   1900.077270507812   1864.893676757812   7301.388671875000   12469.31347656250   63074.21093750000
2007-08-18/22:16:45.342   183898.8281250000   285049.3750000000   475964.0312500000   619894.0000000000   908377.5625000000   1439895.375000000   1928759.125000000   2910845.500000000   3911174.250000000   5136524.500000000   5602850.500000000   5895112.000000000   5804502.000000000   5308388.000000000   4803998.000000000   4959948.500000000   4664570.500000000   5066728.000000000   5470301.000000000   5595512.000000000   5154506.500000000   4398699.500000000   3095605.000000000   1472570.875000000   412104.3750000000   70489.32031250000   15448.44824218750   1900.077514648438   1864.893920898438   5476.041503906250   1781.329589843750   56065.94921875000
2007-08-18/22:16:48.348   106779.3437500000   166277.3125000000   261775.9687500000   405308.7187500000   597602.8125000000   911897.4375000000   1446517.125000000   2037459.250000000   2933168.250000000   3950829.500000000   5202496.500000000   6098480.000000000   6634101.500000000   6582974.000000000   5896243.000000000   5185476.000000000   4664571.000000000   5066728.500000000   5221575.500000000   5595512.500000000   5154506.500000000   4139893.000000000   2966600.250000000   1408541.000000000   332852.0625000000   62657.14843750000   17379.50781250000   7600.313476562500   37297.96093750000   5476.041992187500   1781.329589843750   56065.95312500000
2007-08-18/22:16:51.354   77118.24218750000   142523.1562500000   202280.5312500000   274176.7187500000   454173.2187500000   719908.6875000000   1108968.375000000   1649324.125000000   2444218.500000000   3555643.750000000   4802165.500000000   6098480.500000000   6634101.500000000   6582974.000000000   5896243.500000000   4959949.000000000   4897870.500000000   5308078.500000000   4972857.000000000   5341094.000000000   4896711.000000000   4139893.250000000   2837597.250000000   1344511.625000000   332852.0625000000   62657.15234375000   15448.45019531250   7600.313476562500   11189.37109375000   1825.346923828125   3562.659912109375   63074.22656250000
2007-08-18/22:16:54.360   124576.0781250000   172215.8750000000   333171.2500000000   429151.2500000000   621508.1250000000   1055892.875000000   1542962.875000000   2134496.750000000   3128758.500000000   4543652.000000000   5803037.000000000   5895113.000000000   6011893.500000000   5520804.500000000   5022435.000000000   4734428.500000000   4664571.500000000   4825386.500000000   4972857.500000000   5086682.500000000   4896711.000000000   3881093.750000000   2708596.000000000   1216454.125000000   269450.7187500000   62657.15625000000   7724.222167968750   0.000000000000000   5594.684082031250   10952.08886718750   1781.329833984375   63074.23046875000
2007-08-18/22:16:57.366   118643.8281250000   201908.7187500000   297473.5312500000   405308.7500000000   741035.5625000000   1055892.875000000   1542962.875000000   2328575.500000000   3519955.250000000   4346039.000000000   5402671.000000000   6098480.500000000   6011893.500000000   5520804.500000000   4803998.500000000   4734428.500000000   4664571.500000000   4825386.000000000   4972857.500000000   5086682.500000000   4896711.000000000   4010492.500000000   2450599.000000000   1152426.000000000   285301.0000000000   62657.15625000000   15448.45117187500   5700.234863281250   13054.26855468750   5476.041992187500   3562.659912109375   84099.08593750000
2007-08-18/22:17:00.372   136440.6093750000   190031.5937500000   321272.0312500000   429151.2812500000   645413.5000000000   1007894.187500000   1542963.125000000   2134497.000000000   3030963.250000000   4148432.000000000   4802166.500000000   5285044.500000000   5597119.000000000   5095980.000000000   4585569.000000000   4283407.000000000   4431279.000000000   4584051.000000000   4724146.500000000   4832279.000000000   4638922.500000000   3622302.250000000   2192609.750000000   1088398.625000000   332852.1250000000   50908.91015625000   7724.222656250000   11400.47460937500   5594.684570312500   5476.042968750000   3562.660400390625   38545.30468750000
2007-08-18/22:17:03.378   172034.2812500000   273172.1562500000   404567.3750000000   572207.9375000000   860565.3750000000   1247891.625000000   1832308.500000000   2328576.000000000   3324354.750000000   3950830.500000000   4602009.500000000   4878361.500000000   4975001.000000000   4458789.000000000   3930317.250000000   3832411.250000000   3964714.000000000   4342722.500000000   4724147.000000000   4832279.500000000   4638923.000000000   3751697.500000000   2450599.500000000   1024371.437500000   253600.4843750000   46992.83203125000   5793.166992187500   9500.395507812500   11189.37402343750   3650.695068359375   16031.98535156250   56065.96484375000
2007-08-18/22:17:06.383   136440.6250000000   261294.8906250000   333171.3437500000   524522.0625000000   812753.3125000000   1247891.750000000   1735858.750000000   2328576.250000000   3324354.750000000   3950830.750000000   4802167.000000000   5081700.500000000   4767640.500000000   4671180.500000000   4148728.750000000   3832411.500000000   4197993.500000000   4584051.500000000   4724147.000000000   4577883.000000000   4381142.000000000   3751697.750000000   2192610.000000000   960344.8125000000   253600.5000000000   62657.16796875000   9655.280273437500   0.000000000000000   1864.894653320312   5476.043457031250   3562.660888671875   49057.70312500000
2007-08-18/22:17:09.389   88982.69531250000   112830.6093750000   226078.7187500000   345703.0625000000   478078.0937500000   815902.6250000000   1253630.500000000   1940424.000000000   3030963.750000000   4346040.000000000   5602853.000000000   6505236.500000000   6841518.500000000   6582976.000000000   5459328.000000000   5185478.000000000   5131178.500000000   5308080.000000000   5470303.000000000   5341095.500000000   4896712.500000000   4010493.750000000   2708596.750000000   1280483.000000000   427955.1250000000   62657.17187500000   19310.57421875000   3800.157226562500   1864.894775390625   1825.347534179688   0.000000000000000   45553.57031250000
2007-08-18/22:17:12.395   136440.6250000000   166277.3593750000   261776.0625000000   429151.3437500000   645413.5625000000   911897.7500000000   1350073.375000000   1940424.000000000   2835376.500000000   3950831.000000000   5202498.000000000   6301856.500000000   6841518.500000000   6158089.500000000   5677783.500000000   5411012.000000000   5597811.500000000   5549436.500000000   5719036.000000000   5849940.500000000   5670123.500000000   4657516.000000000   3224613.250000000   1472571.375000000   491357.6562500000   70489.35156250000   9655.281250000000   7600.315917968750   3729.789794921875   5476.043457031250   1781.330322265625   77090.81250000000
2007-08-18/22:17:15.401   124576.1250000000   249417.6562500000   321272.1250000000   476836.6250000000   764941.6250000000   1007894.437500000   1494740.500000000   2134497.500000000   3128759.750000000   4148433.000000000   5002330.500000000   5285046.000000000   5597120.500000000   5733228.500000000   5459328.500000000   4959951.000000000   5131179.000000000   5308080.500000000   5470303.500000000   5595515.000000000   5670124.500000000   4657516.500000000   2966601.750000000   1600632.875000000   459656.3750000000   86153.74218750000   17379.51562500000   0.000000000000000   14919.17089843750   5476.044433593750   8906.656250000000   84099.11718750000
2007-08-18/22:17:18.407   124576.1328125000   190031.6562500000   321272.1250000000   429151.4375000000   693224.6250000000   1103892.500000000   1446517.875000000   2134497.750000000   3030964.250000000   3950831.750000000   5002330.500000000   5691753.000000000   5804505.500000000   5520807.000000000   5459329.000000000   4959951.500000000   5131179.500000000   5066731.000000000   5470304.000000000   5849942.000000000   5412313.500000000   4398702.500000000   3095607.000000000   1664664.375000000   443805.7812500000   70489.35937500000   7724.225585937500   7600.317382812500   3729.790527343750   12777.44335937500   7125.324707031250   56065.98046875000
2007-08-18/22:17:21.413   160169.7500000000   213786.0000000000   356970.0312500000   572208.1250000000   860565.6875000000   1343893.500000000   1832309.125000000   2522661.500000000   3715564.000000000   4543654.000000000   5402674.000000000   5895115.500000000   5597121.000000000   5308391.500000000   4585571.000000000   4734431.000000000   4664573.500000000   4825388.500000000   5221578.500000000   5341097.000000000   4896713.500000000   4010494.500000000   2708597.500000000   1408541.750000000   491357.7812500000   58741.09765625000   13517.39941406250   7600.317871093750   5594.686523437500   7301.394042968750   5343.993164062500   63074.26171875000
2007-08-18/22:17:24.419   136440.6718750000   190031.6718750000   261776.1406250000   429151.4687500000   645413.7500000000   1007894.625000000   1446518.000000000   1940424.500000000   2835377.250000000   3950832.000000000   4802168.500000000   5691753.500000000   5597121.000000000   5095982.500000000   4585571.000000000   4283409.000000000   4664574.000000000   4825389.000000000   4972860.000000000   5086685.500000000   4381143.000000000   4139895.500000000   2579598.000000000   1344512.375000000   412104.6875000000   70489.36718750000   9655.284179687500   7600.317871093750   0.000000000000000   9126.744140625000   3562.661865234375   56065.98828125000
2007-08-18/22:17:27.425   106779.4140625000   160338.8750000000   261776.1562500000   405309.0000000000   573698.0625000000   959896.1875000000   1542963.750000000   2134498.000000000   2835377.500000000   3753236.250000000   4401860.500000000   4878363.500000000   4975003.000000000   4458791.000000000   4148730.250000000   4283409.000000000   4431281.500000000   4584053.500000000   4972860.500000000   4832281.500000000   4123369.500000000   3492910.750000000   2192610.750000000   1152426.750000000   380403.6562500000   54825.01953125000   1931.056030273438   7600.318359375000   3729.791015625000   1825.348144531250   3562.662109375000   56065.99218750000
2007-08-18/22:17:30.431   112711.6562500000   172215.9687500000   261776.1406250000   452994.0625000000   717130.3125000000   1151892.125000000   1735859.375000000   2522661.500000000   3519957.250000000   4346041.500000000   5002331.000000000   5081702.000000000   5182369.500000000   4883579.000000000   4585571.500000000   4283409.000000000   4431281.000000000   4342724.500000000   4972860.500000000   4832281.500000000   4381143.500000000   3622303.750000000   2321604.750000000   1088399.000000000   317001.8750000000   31328.53906250000   17379.51953125000   3800.158203125000   5594.687011718750   3650.696533203125   1781.330810546875   56065.98828125000
2007-08-18/22:17:33.436   130508.4218750000   178154.5625000000   285574.5312500000   452994.0937500000   693224.8125000000   1055893.625000000   1542964.000000000   2231537.000000000   3128760.750000000   3950832.750000000   4802169.000000000   5081703.000000000   4560287.500000000   4034028.000000000   3711914.500000000   3832413.250000000   3964716.250000000   4342725.000000000   4724149.500000000   4577885.000000000   4381144.000000000   3492911.000000000   2321605.000000000   896319.0000000000   269450.9062500000   46992.85546875000   9655.285156250000   0.000000000000000   5594.687988281250   1825.348266601562   5343.994628906250   56065.99609375000
2007-08-18/22:17:36.442   88982.74218750000   178154.5625000000   261776.1875000000   405309.0625000000   597603.3125000000   959896.3750000000   1446518.375000000   2037461.000000000   3030965.250000000   4148434.750000000   5002332.000000000   5285048.000000000   5182370.500000000   4671183.000000000   4367148.500000000   4283409.500000000   4431282.000000000   4584054.000000000   4972861.000000000   5086686.500000000   4638925.500000000   3751699.750000000   2321605.000000000   1088399.250000000   317001.9375000000   78321.57812500000   3862.113037109375   7600.319824218750   3729.791748046875   3650.697265625000   7125.327148437500   63074.27734375000
2007-08-18/22:17:39.448   100847.2031250000   124707.6953125000   237977.9375000000   381466.6875000000   501983.1875000000   767906.0000000000   1253631.125000000   1843390.500000000   2542008.000000000   3555646.750000000   5002332.500000000   5691755.000000000   6219295.500000000   5945659.000000000   5459331.000000000   5185481.000000000   5131181.500000000   4825390.000000000   4972861.500000000   4832282.500000000   4638926.000000000   3751700.000000000   2579598.750000000   1152427.000000000   317001.9687500000   54825.03125000000   11586.34472656250   1900.079345703125   3729.791992187500   3650.697509765625   3562.662841796875   70082.57031250000
2007-08-18/22:17:42.454   118643.9296875000   225663.2968750000   249877.0781250000   452994.1875000000   741036.2500000000   1103892.875000000   1639411.375000000   2328577.750000000   3128761.250000000   4346042.500000000   5402676.000000000   5691755.500000000   5597123.000000000   4883580.500000000   4585572.500000000   4283410.000000000   4431282.500000000   4825390.500000000   4972861.500000000   5086687.000000000   4638926.000000000   3751700.000000000   2450601.250000000   1152427.000000000   285301.2500000000   70489.39062500000   3862.113525390625   7600.320312500000   3729.791992187500   3650.697509765625   1781.331298828125   42049.46484375000
2007-08-18/22:17:45.460   124576.1953125000   201908.9062500000   285574.5937500000   452994.2187500000   645414.0000000000   1103893.000000000   1542964.250000000   2425619.500000000   3324357.250000000   4346043.000000000   5202501.500000000   5488399.500000000   5389744.500000000   4883581.000000000   4367149.000000000   4283410.500000000   4431282.500000000   4584055.000000000   4724150.500000000   4577886.000000000   4381145.000000000   3622305.000000000   2321605.500000000   1024372.250000000   301151.6250000000   50908.94921875000   21241.64648437500   0.000000000000000   0.000000000000000   5476.047363281250   1781.331420898438   56066.00781250000
2007-08-18/22:17:48.466   160169.8281250000   249417.7812500000   321272.2812500000   548365.3750000000   717130.5625000000   1151892.500000000   1542964.250000000   2134498.750000000   3030965.500000000   3950833.500000000   4802170.000000000   5081704.000000000   4975004.500000000   4671183.500000000   4148731.500000000   4057908.750000000   4197996.500000000   4825390.500000000   4724150.500000000   4832283.000000000   4896715.500000000   4010496.250000000   2579599.000000000   1216455.250000000   332852.3750000000   35244.62500000000   5793.170898437500   1900.079589843750   3729.792236328125   5476.047363281250   0.000000000000000   63074.28515625000
2007-08-18/22:17:51.472   130508.4687500000   213786.1250000000   368869.5625000000   500679.6562500000   741036.3750000000   1151892.625000000   1542964.500000000   2231537.750000000   3030966.000000000   3950834.000000000   5002333.500000000   5691756.500000000   5597124.000000000   5308394.500000000   4804003.500000000   4508919.000000000   4664576.000000000   4825391.000000000   5221581.500000000   5341099.500000000   4896716.000000000   4139897.500000000   2837600.250000000   1408542.500000000   459656.6875000000   62657.21875000000   11586.34765625000   3800.159912109375   7459.586914062500   5476.047851562500   1781.331665039062   56066.01562500000
2007-08-18/22:17:54.478   142373.0000000000   201908.9375000000   321272.3437500000   476836.9375000000   741036.3750000000   1151892.625000000   1639411.750000000   2425619.750000000   3324357.750000000   4148436.000000000   5202502.500000000   5488400.000000000   6011900.000000000   5733232.500000000   4804004.000000000   4734433.500000000   4897876.000000000   5066734.500000000   5470307.500000000   5595519.000000000   5412317.000000000   4398705.000000000   3095609.000000000   1536603.125000000   459656.7187500000   78321.60156250000   11586.34765625000   7600.322265625000   7459.587402343750   1825.348999023438   1781.331787109375   56066.01562500000
2007-08-18/22:17:57.484   94915.00000000000   172216.0625000000   226078.9062500000   381466.8125000000   525888.2500000000   863900.8125000000   1301852.875000000   1940425.750000000   2933172.000000000   4148436.250000000   5402677.500000000   6708628.000000000   7048945.500000000   6795434.500000000   5896250.000000000   5411016.500000000   4897876.500000000   5066734.500000000   5470308.000000000   5595519.500000000   5412317.000000000   4657520.000000000   3224616.250000000   1536603.125000000   475507.4062500000   62657.22656250000   21241.65039062500   5700.241210937500   1864.896362304688   7301.398925781250   5343.996582031250   84099.17968750000
2007-08-18/22:18:00.489   83050.55468750000   142523.3281250000   237978.0312500000   357624.5000000000   525888.2500000000   815903.3750000000   1301852.875000000   1940425.750000000   3030966.500000000   3950834.500000000   5002334.500000000   5285050.000000000   5182373.000000000   5308395.500000000   4804004.500000000   4508919.500000000   4431284.000000000   4825392.000000000   4972863.500000000   5086688.500000000   4896717.000000000   4010497.250000000   2837600.750000000   1536603.250000000   443806.1250000000   109650.4453125000   11586.34960937500   9500.404296875000   1864.896484375000   3650.698730468750   5343.997070312500   70082.59375000000
2007-08-18/22:18:03.495   124576.2265625000   201908.9531250000   321272.3750000000   500679.7500000000   741036.4375000000   1103893.250000000   1542964.625000000   2231538.000000000   3128762.250000000   4148436.250000000   4602014.000000000   5081705.000000000   5389745.500000000   5095985.500000000   4585574.000000000   4283411.500000000   4197997.500000000   4584056.000000000   4972863.000000000   4577887.000000000   4638927.500000000   3622306.000000000   2966604.000000000   1536603.250000000   507208.8125000000   109650.4453125000   13517.40820312500   0.000000000000000   5594.690429687500   9126.750000000000   3562.664062500000   56066.02343750000
2007-08-18/22:18:06.501   136440.7656250000   178154.6562500000   285574.6875000000   476837.0312500000   693225.2500000000   1103893.375000000   1446519.125000000   2134499.500000000   3128762.500000000   4346044.500000000   5002335.000000000   5488401.500000000   5389746.500000000   4883582.500000000   4367150.500000000   4283412.000000000   4431284.500000000   4825392.500000000   5221582.500000000   5086689.000000000   4896717.500000000   3881098.750000000   2708599.500000000   1408542.875000000   443806.1562500000   117482.6875000000   27034.84179687500   0.000000000000000   3729.793701171875   10952.10253906250   5343.997558593750   38545.35156250000
2007-08-18/22:18:09.507   189831.4218750000   261295.1718750000   380769.0312500000   619894.9375000000   812754.1875000000   1247893.125000000   1832310.625000000   2425620.500000000   3128762.750000000   4148437.000000000   5002335.000000000   5285051.000000000   4767645.500000000   4034030.500000000   3930322.000000000   4057910.750000000   3964718.750000000   4584057.000000000   4724152.500000000   4832285.000000000   4381146.500000000   3622306.500000000   2579600.000000000   1216455.750000000   380403.9375000000   86153.82031250000   15448.47167968750   5700.242675781250   13054.28613281250   5476.049804687500   5343.998046875000   42049.48437500000
2007-08-18/22:18:12.513   177966.7968750000   201909.0000000000   333171.7187500000   572208.6875000000   812754.2500000000   1295893.750000000   1639412.250000000   2231538.500000000   3128763.000000000   3950835.500000000   4602015.000000000   4675034.500000000   4560291.000000000   4458794.500000000   4148733.500000000   4057911.000000000   3964719.000000000   4342728.000000000   4475448.500000000   4577888.000000000   4381147.000000000   3622306.750000000   2321606.500000000   1152427.625000000   396254.4687500000   70489.42968750000   11586.35156250000   5700.242675781250   1864.896850585938   3650.699462890625   7125.331542968750   56066.03515625000
2007-08-18/22:18:15.519   77118.35937500000   118769.2578125000   154684.7812500000   298019.1562500000   454173.9062500000   743908.0625000000   1108970.000000000   1843391.625000000   2542009.500000000   3753239.500000000   5002335.500000000   6098489.500000000   6634111.500000000   6370537.500000000   5459334.500000000   4734435.500000000   4431285.000000000   4342728.000000000   4724153.000000000   4577888.500000000   4381147.000000000   3622307.000000000   2321606.750000000   1152427.750000000   380403.9687500000   58741.15625000000   9655.292968750000   3800.161621093750   1864.896972656250   5476.050292968750   7125.332031250000   42049.49218750000
2007-08-18/22:18:18.525   71186.14062500000   142523.3593750000   190381.7812500000   369545.7500000000   573698.5000000000   863901.0625000000   1253631.875000000   1649326.500000000   2542009.500000000   3555649.000000000   5002335.500000000   5488402.000000000   5804511.000000000   5308396.500000000   5022442.000000000   4508920.500000000   4431285.000000000   4584057.000000000   4724153.000000000   4577888.500000000   4381147.000000000   3751702.250000000   2708600.000000000   1216455.875000000   332852.5625000000   70489.42968750000   11586.35253906250   3800.161621093750   7459.589843750000   5476.050292968750   0.000000000000000   70082.60937500000
2007-08-18/22:18:21.531   148305.3593750000   225663.4531250000   345071.0937500000   429151.9062500000   764942.5625000000   1055894.500000000   1446519.500000000   1940426.500000000   2835380.250000000   3555649.500000000   4401864.500000000   5081707.000000000   5389748.000000000   5308397.500000000   5022443.000000000   4734436.000000000   4431285.500000000   4825394.000000000   4972865.000000000   4832286.000000000   4896718.500000000   3751702.750000000   2708600.250000000   1280484.625000000   427955.6875000000   70489.43750000000   17379.53710937500   11400.49121093750   3729.794677734375   3650.700195312500   5343.999023437500   45553.62890625000
2007-08-18/22:18:24.537   172034.5312500000   249417.9687500000   356970.4375000000   619895.0625000000   860566.6250000000   1343895.000000000   1735861.125000000   2522664.250000000   3519961.000000000   4543659.000000000   5602860.500000000   5691759.500000000   6011903.500000000   5520813.500000000   5240886.000000000   4508921.500000000   4664579.000000000   4825394.000000000   4972865.500000000   5341102.500000000   5154515.500000000   4398707.500000000   3095610.500000000   1728698.125000000   570612.2500000000   62657.25781250000   27034.85156250000   7600.326171875000   5594.692871093750   1825.349975585938   0.000000000000000   63074.33203125000
2007-08-18/22:18:27.542   124576.2890625000   225663.4687500000   345071.1250000000   476837.2187500000   812754.5000000000   1295894.125000000   1639412.625000000   2522664.250000000   3324359.500000000   4543659.500000000   5202505.500000000   5691760.000000000   5804512.500000000   5308398.000000000   4804006.500000000   4283413.500000000   4197999.500000000   4342729.000000000   4724154.000000000   5086691.000000000   4896719.000000000   4398707.500000000   3224617.750000000   1728698.250000000   634015.9375000000   164476.2812500000   27034.85156250000   3800.162353515625   9324.491210937500   3650.700439453125   7125.333496093750   63074.33593750000
2007-08-18/22:18:30.548   77118.37500000000   154400.5000000000   226079.0468750000   405309.4687500000   525888.5625000000   815903.8125000000   1301853.625000000   1940426.875000000   2737589.000000000   3753240.500000000   4802174.000000000   5488403.500000000   5597128.000000000   5945664.000000000   5677791.500000000   5185485.500000000   4664579.500000000   4825394.500000000   4724154.000000000   4832287.000000000   4896719.500000000   4139900.500000000   3353627.000000000   1856763.500000000   792527.1250000000   156644.0000000000   28965.91796875000   5700.244628906250   1864.897460937500   1825.350219726562   5344.000000000000   56066.05468750000
2007-08-18/22:18:33.554   118644.0390625000   184093.3281250000   297474.0625000000   405309.4687500000   669320.0000000000   959897.3125000000   1398297.375000000   1843392.250000000   2835380.750000000   3950837.000000000   4401865.500000000   5081708.500000000   5389749.000000000   5308398.500000000   5022444.000000000   4734437.000000000   4664579.500000000   4825395.000000000   5221585.000000000   5086691.500000000   4896719.500000000   4139900.750000000   2966605.750000000   1664666.500000000   634016.0000000000   101818.2890625000   23172.72851562500   11400.49414062500   1864.897583007812   1825.350219726562   7125.334472656250   63074.34375000000
2007-08-18/22:18:36.560   118644.0390625000   160339.0468750000   321272.5625000000   429151.9687500000   669320.0000000000   1007895.812500000   1350075.375000000   1940426.875000000   2933173.750000000   3950836.750000000   5002337.000000000   5691760.500000000   5804513.000000000   5308398.500000000   5022444.000000000   4734436.500000000   4664579.500000000   4825394.500000000   4972866.000000000   4832287.000000000   4638930.000000000   4010499.500000000   2966605.750000000   1536604.125000000   507209.1250000000   93986.07031250000   15448.47753906250   5700.244628906250   1864.897460937500   7301.403320312500   5344.000000000000   45553.63671875000
2007-08-18/22:18:39.566   136440.8437500000   160339.0781250000   226079.0781250000   429152.0312500000   597604.0000000000   1007895.937500000   1542965.750000000   2134500.750000000   3324360.250000000   4148439.250000000   5002338.000000000   5285054.000000000   5182376.500000000   4671188.000000000   4367153.000000000   3832417.750000000   4431287.000000000   4342730.000000000   4475450.500000000   4323500.500000000   4123374.750000000   3622308.500000000   2579601.500000000   1408543.750000000   443806.4375000000   140979.5000000000   13517.41796875000   1900.081420898438   5594.694335937500   5476.052734375000   1781.333129882812   56066.06250000000
2007-08-18/22:18:42.572   100847.3125000000   142523.4375000000   202280.9218750000   357624.7812500000   525888.6875000000   815904.0000000000   1157190.875000000   1746359.250000000   2444223.500000000   3358066.000000000   4401866.000000000   5488405.000000000   6011905.500000000   5945665.500000000   5240888.000000000   4734437.500000000   4198000.500000000   4342730.500000000   4475450.500000000   4577890.500000000   4381149.500000000   4010500.250000000   2837602.750000000   1280485.125000000   507209.2187500000   93986.08593750000   9655.296875000000   3800.163574218750   7459.593750000000   1825.350585937500   5344.000976562500   56066.06640625000
2007-08-18/22:18:45.578   130508.5937500000   172216.2187500000   309373.3750000000   405309.5625000000   645414.6875000000   911899.3750000000   1398297.750000000   1940427.375000000   2933174.500000000   3753241.500000000   4802175.000000000   5488405.000000000   5804514.500000000   5520815.500000000   5022445.000000000   4283415.000000000   4431287.500000000   4342730.500000000   4475451.000000000   4577891.000000000   4381149.500000000   3881101.500000000   2708601.500000000   1408543.875000000   443806.4687500000   58741.18750000000   13517.41992187500   7600.329101562500   7459.594238281250   1825.350585937500   5344.001464843750   56066.06640625000
2007-08-18/22:18:48.584   148305.4218750000   178154.7968750000   321272.6562500000   429152.0937500000   693225.7500000000   1055895.000000000   1494742.875000000   2037463.625000000   3030969.000000000   4148440.000000000   4602018.000000000   5285054.500000000   5597129.500000000   5308400.000000000   4804008.500000000   4508923.500000000   4431287.500000000   4342730.500000000   4475451.000000000   4323501.000000000   4123375.250000000   3881101.750000000   2708601.500000000   1408544.000000000   507209.2812500000   62657.28125000000   13517.42089843750   0.000000000000000   3729.796386718750   7301.405273437500   5344.001464843750   56066.07031250000
2007-08-18/22:18:51.590   124576.3359375000   172216.2343750000   261776.5468750000   405309.6250000000   597604.1250000000   863901.6250000000   1301854.125000000   1843392.875000000   2639800.000000000   3358066.500000000   4401867.000000000   5081710.000000000   5389750.500000000   5095990.500000000   4804008.500000000   4508923.500000000   4664581.000000000   4584060.000000000   4724156.000000000   4832288.500000000   4381150.000000000   4139902.000000000   3095612.000000000   1536604.625000000   538910.8750000000   78321.67968750000   27034.86328125000   7600.330078125000   7459.595214843750   5476.053710937500   14250.67968750000   56066.07421875000
2007-08-18/22:18:54.595   189831.5468750000   201909.1406250000   368869.9375000000   500680.1875000000   764942.9375000000   1199893.750000000   1639413.375000000   2134501.250000000   2835381.750000000   3753241.750000000   4602018.500000000   5488405.500000000   5389750.500000000   5308400.000000000   4804008.500000000   4508923.500000000   4431288.000000000   4342731.000000000   4475451.500000000   4323501.500000000   4638931.500000000   3881101.750000000   2708601.750000000   1408544.000000000   507209.2812500000   117482.7812500000   15448.48242187500   9500.413085937500   5594.695312500000   7301.405761718750   5344.001464843750   49057.79296875000
2007-08-18/22:18:57.601   124576.3515625000   166277.6875000000   249877.4062500000   381467.2187500000   549793.8750000000   959897.7500000000   1398298.000000000   2037463.875000000   2835382.000000000   3950838.500000000   5002339.500000000   5488406.500000000   5597130.500000000   5520816.500000000   5022446.000000000   4508924.000000000   4431288.500000000   4584060.500000000   4724156.500000000   5086694.000000000   4638932.500000000   4010501.500000000   2966607.000000000   1664667.250000000   570612.5625000000   125315.0390625000   23172.73828125000   7600.330566406250   7459.595703125000   5476.054199218750   3562.667968750000   56066.08203125000
2007-08-18/22:19:00.607   106779.5937500000   124707.8750000000   237978.2812500000   405309.6875000000   549793.8750000000   863901.7500000000   1350076.000000000   1940427.875000000   2835382.250000000   3950838.750000000   5002339.500000000   5895126.000000000   6219304.500000000   6370542.500000000   5459339.000000000   4959960.500000000   4897882.000000000   5066740.500000000   5221587.500000000   4832289.500000000   4896722.000000000   4139902.750000000   3095612.500000000   1728699.250000000   602314.3750000000   101818.3359375000   13517.42382812500   11400.49902343750   5594.696289062500   5476.054687500000   3562.667968750000   84099.27343750000
2007-08-18/22:19:03.613   154237.7500000000   237540.8593750000   345071.3437500000   548366.1250000000   812755.0000000000   1247894.250000000   1639413.750000000   2425622.750000000   3128765.750000000   4148441.000000000   4802177.000000000   5285056.000000000   5389752.000000000   4883587.500000000   4148737.250000000   4283416.500000000   4431289.000000000   4584061.000000000   4724157.000000000   4832289.500000000   4896722.000000000   4139902.750000000   2966607.250000000   1600636.000000000   538910.9375000000   125315.0546875000   11586.36230468750   13300.58496093750   7459.596679687500   3650.702880859375   3562.668212890625   56066.08593750000
2007-08-18/22:19:06.619   201696.2656250000   201909.2031250000   380769.4375000000   596052.3125000000   860567.2500000000   1391897.250000000   1735862.500000000   2328581.250000000   3324362.000000000   3950839.250000000   4602019.500000000   4878372.000000000   5182379.000000000   4671190.500000000   4367155.500000000   3832419.500000000   4198002.500000000   4101409.750000000   4475452.500000000   4323502.500000000   4381151.000000000   3622310.250000000   2708602.500000000   1536605.000000000   538911.0000000000   101818.3437500000   15448.48730468750   5700.248046875000   7459.597167968750   3650.703125000000   0.000000000000000   70082.67187500000
2007-08-18/22:19:09.625   130508.6328125000   154400.5937500000   261776.6093750000   429152.2500000000   645414.9375000000   959897.8750000000   1398298.250000000   1940428.000000000   2835382.500000000   4148441.250000000   5002340.000000000   5488407.000000000   5389752.000000000   4883588.000000000   4367155.000000000   4057914.750000000   3731449.500000000   4101409.750000000   4475452.500000000   4577892.500000000   4123376.500000000   3881102.750000000   2708602.250000000   1472574.500000000   570612.6875000000   117482.8125000000   17379.54882812500   11400.50000000000   1864.898559570312   1825.351318359375   1781.333984375000   84099.28125000000
2007-08-18/22:19:12.631   65254.00000000000   142523.5156250000   202281.0312500000   274177.4062500000   454174.3437500000   767907.2500000000   1012531.562500000   1649328.250000000   2346438.750000000   3358067.750000000   4401868.500000000   5081712.000000000   4975012.000000000   4671191.000000000   4367156.000000000   4283417.000000000   3964723.250000000   3860095.000000000   3978065.250000000   4323503.000000000   4123377.000000000   3492917.250000000   2579603.000000000   1280485.750000000   459657.3437500000   93986.13281250000   7724.241210937500   7600.332519531250   9324.498046875000   5476.055664062500   3562.668701171875   56066.09375000000
2007-08-18/22:19:15.637   106779.6171875000   190032.0468750000   249877.4843750000   369546.1562500000   549794.0000000000   863902.0000000000   1205412.250000000   1746360.250000000   2639801.000000000   3358068.000000000   4602020.500000000   5285057.000000000   5389753.000000000   5733240.500000000   5022447.500000000   4508925.500000000   4664583.000000000   4584062.000000000   4724158.000000000   4832290.500000000   4638934.000000000   4139903.750000000   3095613.250000000   1600636.375000000   475508.0625000000   109650.5937500000   7724.241210937500   9500.416992187500   3729.798339843750   9126.762695312500   0.000000000000000   77090.99218750000
2007-08-18/22:19:18.643   142373.2187500000   225663.6718750000   356970.7812500000   524523.3125000000   812755.1875000000   1055895.500000000   1639414.125000000   2328581.500000000   3030970.750000000   4346050.000000000   5002341.000000000   5691765.000000000   5804518.000000000   5733241.000000000   5240891.000000000   5185490.000000000   4897883.500000000   5066742.000000000   5221589.500000000   5086695.500000000   5412325.000000000   4398711.500000000   3353630.000000000   1856765.125000000   697420.6875000000   172308.7187500000   25103.81054687500   5700.249511718750   1864.899047851562   3650.703857421875   1781.334350585938   63074.39062500000
2007-08-18/22:19:21.649   136440.9531250000   201909.2500000000   345071.4375000000   452994.9687500000   693226.1250000000   1055895.625000000   1494743.750000000   2037464.750000000   3128766.750000000   3950840.250000000   4802178.500000000   5691765.500000000   5804518.000000000   5308403.000000000   5022448.000000000   4508926.000000000   4431290.000000000   4584062.500000000   4972870.500000000   5341108.000000000   5154521.000000000   4398712.000000000   3095613.750000000   1920798.500000000   602314.6250000000   140979.6093750000   11586.36621093750   7600.333984375000   3729.798583984375   5476.056640625000   3562.669433593750   70082.69531250000
2007-08-18/22:19:24.654   71186.22656250000   136584.9843750000   214180.1406250000   333782.7500000000   478079.1875000000   815904.5625000000   1205412.375000000   1843393.750000000   2737591.500000000   3950840.250000000   5402685.000000000   6708638.000000000   7463816.500000000   7432840.500000000   7425671.500000000   6313227.500000000   5831151.500000000   5308092.500000000   5470316.000000000   5595527.500000000   5412325.000000000   4916349.500000000   3869685.250000000   2176936.500000000   855933.1250000000   219302.5937500000   27034.87695312500   9500.417968750000   5594.698242187500   0.000000000000000   7125.340332031250   45553.67578125000
2007-08-18/22:19:27.660   136440.9687500000   237540.9687500000   309373.5937500000   405309.8750000000   669320.6875000000   1007896.812500000   1398298.750000000   1940428.750000000   2737592.000000000   3555653.750000000   4602021.500000000   5081713.000000000   5182381.000000000   4883589.500000000   4585581.000000000   4283418.000000000   4431290.500000000   4825399.500000000   4724159.000000000   4832291.500000000   4381153.000000000   4139904.750000000   3095614.000000000   1536605.625000000   602314.6875000000   117482.8593750000   23172.75000000000   7600.334472656250   1864.899291992188   7301.410644531250   7125.341308593750   70082.70312500000
2007-08-18/22:19:30.666   118644.1640625000   166277.7812500000   249877.5468750000   429152.4375000000   597604.5000000000   863902.1875000000   1301855.000000000   1843394.125000000   2639801.750000000   3555653.750000000   4001584.000000000   4268392.000000000   4560297.000000000   5308404.000000000   5022449.000000000   4283418.500000000   3731451.250000000   4101411.500000000   4226757.000000000   4069121.750000000   4123378.500000000   3492918.250000000   2321609.750000000   1088401.500000000   301152.1875000000   62657.32812500000   21241.68554687500   5700.250488281250   7459.600097656250   10952.11914062500   8906.677734375000   49057.82812500000
2007-08-18/22:19:33.672   154237.8437500000   166277.7968750000   297474.3750000000   429152.4375000000   645415.2500000000   1007896.937500000   1398298.875000000   1940429.000000000   2835383.750000000   3753244.750000000   4602022.000000000   5081713.500000000   4975014.000000000   4883590.500000000   4585581.500000000   4508927.000000000   4431291.000000000   4584063.500000000   4724159.500000000   4323504.500000000   4638935.500000000   3751707.500000000   2708603.750000000   1088401.500000000   412105.6250000000   101818.3984375000   17379.55859375000   3800.166992187500   7459.600585937500   3650.704833984375   10688.01562500000   56066.11718750000
2007-08-18/22:19:36.678   136440.9843750000   172216.3750000000   297474.3750000000   452995.0937500000   693226.3125000000   1007897.000000000   1398299.000000000   1940429.125000000   2737592.250000000   3753245.000000000   4602022.000000000   5285059.000000000   5389755.000000000   4671193.000000000   4367157.500000000   4057917.000000000   4198005.000000000   4584064.000000000   4972872.000000000   5086697.500000000   5154522.000000000   4139905.250000000   3095614.500000000   1472575.250000000   427956.2500000000   70489.53906250000   17379.55859375000   3800.166992187500   1864.899658203125   3650.705078125000   7125.342285156250   70082.71093750000
2007-08-18/22:19:39.684   112711.9218750000   160339.2500000000   249877.5937500000   381467.5000000000   549794.2500000000   863902.3750000000   1253633.750000000   1843394.375000000   3030971.750000000   4148443.750000000   5402687.000000000   6505254.000000000   6841537.000000000   7007906.000000000   6551685.500000000   5862115.000000000   5364506.000000000   5308094.500000000   5470317.500000000   5341110.000000000   5670139.000000000   4657528.500000000   3353631.250000000   1728700.500000000   538911.3125000000   109650.6406250000   9655.306640625000   13300.59277343750   9324.502929687500   5476.058593750000   8906.679687500000   77091.02343750000
2007-08-18/22:19:42.690   100847.4140625000   201909.3125000000   285575.1562500000   452995.1250000000   645415.3125000000   911900.1875000000   1398299.000000000   2037465.375000000   3128767.750000000   3950841.500000000   5002343.000000000   5895130.000000000   6841536.500000000   6795446.500000000   6770173.000000000   6087669.000000000   6064487.500000000   6032187.500000000   5967792.000000000   6104390.500000000   5927958.000000000   4657528.500000000   3353631.000000000   1664668.500000000   427956.2500000000   78321.74218750000   11586.36914062500   15200.67871093750   1864.899658203125   1825.352294921875   3562.670410156250   77091.02343750000
2007-08-18/22:19:45.696   100847.4296875000   154400.7031250000   273676.0000000000   381467.5312500000   549794.3125000000   911900.3125000000   1398299.250000000   2037465.625000000   3030972.000000000   4148444.250000000   5402687.500000000   6505254.500000000   7048959.000000000   7007907.000000000   6551686.500000000   5636568.000000000   5364506.500000000   5549452.500000000   5967793.000000000   6104391.500000000   5670139.500000000   4916352.000000000   3353631.500000000   1728700.625000000   491359.0312500000   78321.75000000000   7724.245605468750   7600.336914062500   3729.800292968750   10952.12207031250   3562.670898437500   70082.72656250000
2007-08-18/22:19:48.702   59321.83203125000   106892.4140625000   160634.5312500000   274177.5937500000   478079.4375000000   815904.9375000000   1205413.000000000   1843394.750000000   2933177.750000000   4148444.500000000   5402688.000000000   6912033.500000000   7463820.500000000   7007907.000000000   6551686.500000000   5862116.000000000   5597827.500000000   5308095.000000000   5470318.500000000   5341110.500000000   5412328.000000000   4657529.500000000   3095615.250000000   1536606.250000000   396255.1562500000   54825.15625000000   3862.122070312500   5700.252441406250   0.000000000000000   12777.47753906250   1781.335327148438   52561.98437500000
2007-08-18/22:19:51.707   77118.49218750000   89076.89062500000   190382.1093750000   262256.5937500000   406365.3437500000   767907.8125000000   1108972.000000000   1843394.750000000   2835384.750000000   4346052.500000000   5803055.500000000   7522246.000000000   8293614.500000000   8495295.000000000   7862708.000000000   7215539.500000000   6297829.500000000   6032188.500000000   5719052.500000000   5595530.500000000   5154523.500000000   4398714.000000000   2708604.500000000   1216458.000000000   396255.1875000000   46992.97265625000   19310.62890625000   1900.083862304688   7459.603027343750   1825.352783203125   3562.671386718750   63074.42968750000
2007-08-18/22:19:54.713   77118.49218750000   89076.89843750000   178483.0781250000   309940.7500000000   454174.6875000000   743909.3750000000   1205413.125000000   1746361.500000000   2737593.250000000   3950842.500000000   5402688.500000000   7115432.500000000   7878706.000000000   8282793.000000000   7644189.000000000   6538799.000000000   6297830.000000000   6032189.000000000   5470319.000000000   5595531.000000000   5154524.000000000   4139906.500000000   2708604.750000000   1088401.875000000   285301.9375000000   35244.70703125000   27034.89453125000   5700.252929687500   9324.504882812500   14602.83496093750   1781.335571289062   63074.43359375000
2007-08-18/22:19:57.719   59321.83984375000   95015.40625000000   148735.5625000000   250335.6406250000   430270.0000000000   671914.5625000000   1012532.375000000   1649329.500000000   2835385.000000000   4148445.000000000   5803056.000000000   7522247.000000000   9123506.000000000   9345367.000000000   8518305.000000000   7441133.500000000   6297830.500000000   6032189.500000000   5719053.000000000   5595531.000000000   4896727.000000000   4010505.750000000   2579605.000000000   1152429.750000000   301152.3125000000   43076.88671875000   15448.50097656250   7600.338867187500   3729.801025390625   3650.706298828125   7125.344726562500   77091.04687500000
2007-08-18/22:20:00.725   53389.63281250000   112830.9453125000   166584.0625000000   226493.7343750000   382460.8437500000   719911.0000000000   1012532.375000000   1746361.500000000   2835385.000000000   4148445.000000000   6003248.000000000   7929084.500000000   9538487.000000000   9557900.000000000   8299766.000000000   6764373.000000000   6764532.000000000   6273567.500000000   5967794.000000000   5595531.000000000   4896727.000000000   4139906.750000000   2579605.000000000   1088402.000000000   253601.2656250000   31328.62304687500   5793.184570312500   9500.423828125000   1864.900268554688   3650.706298828125   5344.007812500000   42049.56640625000
2007-08-18/22:20:03.731   59321.84765625000   95015.41406250000   172533.5937500000   298019.7187500000   406365.4375000000   695912.8125000000   1108972.125000000   1746361.750000000   2933178.500000000   4543667.000000000   6203447.000000000   7725663.500000000   8293616.500000000   8282794.000000000   7425677.000000000   6538800.000000000   6064490.000000000   6032190.000000000   5967794.500000000   5595532.000000000   4638938.000000000   4010506.250000000   2708605.250000000   1088402.125000000   269451.6250000000   23496.45898437500   1931.061401367188   9500.425781250000   9324.506835937500   12777.48046875000   7125.345703125000   77091.05468750000
2007-08-18/22:20:06.737   65254.06640625000   112830.9687500000   190382.1562500000   286098.6875000000   478079.5937500000   767908.0000000000   1108972.250000000   1649329.750000000   2835385.500000000   4346053.500000000   5803057.000000000   6912035.500000000   7878708.000000000   8070298.500000000   8081235.500000000   7215541.500000000   6764533.500000000   6514954.500000000   6216543.000000000   5595532.000000000   5154525.000000000   4398715.500000000   2708605.250000000   1152430.000000000   348703.6875000000   31328.62890625000   13517.43945312500   3800.169189453125   0.000000000000000   1825.353271484375   3562.672119140625   98116.02343750000
2007-08-18/22:20:09.743   83050.74218750000   89076.92187500000   184432.6406250000   286098.7187500000   382460.9375000000   623918.5000000000   1012532.625000000   1746361.875000000   2835385.750000000   4148446.000000000   5803057.500000000   7318838.500000000   7878708.000000000   8282795.000000000   7644191.000000000   6989955.000000000   6531179.500000000   6273569.000000000   5967795.500000000   5595532.500000000   4896728.000000000   4139907.750000000   2579605.500000000   1088402.250000000   213975.6406250000   31328.62890625000   5793.186035156250   5700.254882812500   0.000000000000000   1825.353393554688   0.000000000000000   56066.15234375000
2007-08-18/22:20:12.749   100847.4765625000   124708.0390625000   214180.3437500000   309940.8437500000   478079.6562500000   743909.6250000000   1205413.500000000   1843395.500000000   2933179.000000000   4346054.000000000   5803057.500000000   7522249.000000000   8293618.000000000   8495298.000000000   7862710.500000000   6989955.000000000   6997895.000000000   6273569.500000000   5719054.500000000   5595532.500000000   5154525.500000000   4010506.750000000   2450607.750000000   1088402.250000000   206050.5312500000   21538.42187500000   11586.37597656250   5700.254882812500   3729.802001953125   5476.061523437500   1781.336059570312   38545.43750000000
2007-08-18/22:20:15.755   124576.5156250000   172216.4843750000   285575.3437500000   429152.7500000000   693226.7500000000   911900.7500000000   1446522.250000000   2231543.250000000   3519967.500000000   4938912.500000000   6403652.000000000   7318838.500000000   7878708.500000000   8070299.000000000   7207171.500000000   6764374.500000000   6297832.000000000   6032191.000000000   6216543.500000000   5595532.500000000   5154525.500000000   3881107.500000000   2579605.750000000   992361.3750000000   221900.7656250000   46992.98828125000   7724.249023437500   7600.340820312500   0.000000000000000   10952.12695312500   23157.40039062500   70082.75781250000
2007-08-18/22:20:18.760   106779.7421875000   136585.1250000000   237978.6093750000   381467.7812500000   597605.0000000000   911900.8750000000   1398300.000000000   2134504.500000000   3128770.000000000   4543668.500000000   5803058.000000000   6505258.500000000   7256390.500000000   7432848.000000000   6988672.000000000   6538801.500000000   5831157.500000000   5790820.000000000   5719055.500000000   5341113.500000000   4638939.000000000   3751710.500000000   2192617.500000000   896321.6250000000   190200.3437500000   27412.54882812500   7724.250000000000   3800.169921875000   3729.802490234375   7301.416992187500   7125.347656250000   63074.46093750000
2007-08-18/22:20:21.766   71186.30468750000   130646.5937500000   190382.2031250000   298019.8125000000   478079.7187500000   815905.4375000000   1157192.875000000   1843395.750000000   2639804.250000000   3950844.500000000   5202516.000000000   6708645.000000000   7878710.000000000   8282797.000000000   8081237.500000000   6764376.000000000   5831158.000000000   5308098.500000000   5470322.000000000   5341114.000000000   5154526.000000000   3881108.000000000   2450608.000000000   896321.6875000000   190200.3437500000   35244.72265625000   7724.250488281250   7600.341796875000   1864.901123046875   5476.062500000000   1781.336425781250   63074.46484375000
2007-08-18/22:20:24.772   71186.30468750000   100953.9609375000   184432.6875000000   250335.7656250000   370508.7812500000   743909.7500000000   1060752.500000000   1649330.375000000   2639804.250000000   3950844.750000000   5602872.000000000   7318840.500000000   8501083.000000000   8282797.500000000   7644193.000000000   7215543.500000000   6064492.500000000   6032192.000000000   5470322.000000000   5341114.000000000   4896729.500000000   3622315.250000000   2321612.000000000   864308.6875000000   174350.1718750000   23496.46875000000   5793.187500000000   9500.428710937500   1864.901245117188   9126.773437500000   3562.673339843750   77091.08593750000
2007-08-18/22:20:27.778   47457.45312500000   112831.0078125000   130887.1875000000   262256.7500000000   406365.5937500000   599920.7500000000   1060752.625000000   1552299.750000000   2542015.500000000   3950845.000000000   5402691.500000000   6912038.500000000   8293620.000000000   8495300.000000000   7644193.500000000   6989957.000000000   6297833.500000000   5790821.000000000   5719056.000000000   5341114.500000000   4896729.500000000   3622315.500000000   2192617.750000000   736257.6875000000   174350.1718750000   7832.149414062500   3862.124755859375   7600.342773437500   1864.901245117188   12777.48632812500   3562.673583984375   63074.46875000000
2007-08-18/22:20:30.784   32626.96289062500   89076.94531250000   154685.1406250000   238414.7968750000   382461.0312500000   671914.8750000000   1108972.625000000   1649330.375000000   2835386.500000000   4148447.250000000   6003251.500000000   8132516.500000000   9123510.000000000   8282797.500000000   7862712.500000000   6764376.500000000   6064492.500000000   5790821.000000000   5470322.000000000   5595534.000000000   4896729.500000000   4139909.000000000   2321612.000000000   864308.6875000000   206050.5781250000   50909.09765625000   7724.250976562500   7600.342773437500   9324.510742187500   5476.062988281250   3562.673583984375   84099.40625000000
2007-08-18/22:20:33.790   44491.35937500000   53446.03125000000   95190.43750000000   172849.8906250000   262939.6250000000   527927.4375000000   867876.0000000000   1358242.750000000   2346442.250000000   3555657.750000000   5002348.000000000   6708646.500000000   7878711.500000000   8707810.000000000   8299771.500000000   7666738.500000000   6764536.500000000   6273572.000000000   5719057.000000000   5595535.000000000   4896730.000000000   4139909.500000000   2579606.750000000   992361.7500000000   245676.2812500000   21538.42968750000   3862.125244140625   5700.256835937500   3729.803466796875   5476.063476562500   1781.336791992188   63074.47656250000
2007-08-18/22:20:36.796   53389.66796875000   83138.46093750000   101139.8906250000   178810.3281250000   298795.8437500000   503929.8750000000   867876.0625000000   1358242.875000000   2346442.250000000   3555658.000000000   5002348.000000000   6505260.500000000   7878712.000000000   8920325.000000000   8955406.000000000   7666739.000000000   6997898.000000000   6032193.500000000   5470323.000000000   5595535.000000000   5154527.500000000   4139909.750000000   2837608.500000000   1088402.750000000   269451.7812500000   25454.51562500000   9655.316406250000   1900.085327148438   0.000000000000000   5476.063964843750   3562.674072265625   56066.17968750000
2007-08-18/22:20:39.802   71186.32812500000   100953.9921875000   172533.7031250000   286098.8750000000   382461.1250000000   623918.8750000000   1012533.125000000   1552300.125000000   2542016.000000000   3753249.250000000   5402693.000000000   6912040.000000000   8501085.000000000   8920326.000000000   8955407.000000000   7892346.000000000   6764537.500000000   6273572.500000000   5719057.500000000   5341115.500000000   5154528.000000000   4139910.000000000   2837608.750000000   1088402.750000000   253601.4687500000   27412.55859375000   13517.44726562500   7600.344238281250   5594.706542968750   9126.775390625000   7125.350097656250   77091.10156250000
2007-08-18/22:20:42.808   59321.88671875000   106892.5156250000   190382.2812500000   238414.8750000000   406365.7187500000   599920.9375000000   867876.1875000000   1406756.750000000   2150874.500000000   3358073.250000000   4802185.000000000   6505261.000000000   8501086.000000000   9557908.000000000   9829675.000000000   9020478.000000000   7931411.500000000   7480571.000000000   6714065.500000000   6104397.500000000   5670145.000000000   4398718.000000000   2708607.000000000   1216459.000000000   332853.4375000000   23496.47460937500   11586.38281250000   0.000000000000000   3729.803955078125   5476.064453125000   3562.674560546875   70082.79687500000
2007-08-18/22:20:45.813   77118.56250000000   118769.5703125000   154685.1875000000   238414.8750000000   382461.1875000000   647917.0000000000   964313.8750000000   1503785.375000000   2444228.750000000   3358073.250000000   5002349.000000000   6505261.500000000   7878713.000000000   8707812.000000000   8736857.000000000   8794839.000000000   7698023.500000000   7239157.500000000   6962835.500000000   6358840.000000000   5670145.500000000   4657534.000000000   2966612.750000000   1216459.125000000   317003.0000000000   35244.73828125000   5793.189453125000   3800.171875000000   7459.610351562500   10952.13378906250   7125.351074218750   63074.48828125000
2007-08-18/22:20:48.819   47457.46875000000   118769.5703125000   172533.7187500000   274177.8437500000   406365.7187500000   671915.1250000000   1012533.187500000   1649330.875000000   2639805.250000000   3950846.000000000   5002349.000000000   6708648.000000000   7256394.000000000   7645329.500000000   7862715.000000000   7441140.000000000   7464642.000000000   6997751.000000000   6962835.500000000   6867746.000000000   6185792.500000000   5175187.500000000   3095618.250000000   1408546.875000000   301152.5625000000   31328.64843750000   7724.253417968750   5700.258300781250   3729.804199218750   5476.064941406250   5344.012695312500   70082.79687500000
2007-08-18/22:20:51.825   65254.11718750000   118769.5859375000   214180.4843750000   357625.5937500000   525889.8750000000   767908.6250000000   1205414.250000000   1940431.750000000   3030975.750000000   4346057.000000000   6203452.500000000   7725670.000000000   8293623.500000000   8070305.000000000   7207176.500000000   6538805.500000000   6297836.500000000   6514959.500000000   6465303.500000000   5849964.000000000   5670146.000000000   4657534.500000000   2837609.250000000   1280488.000000000   285302.2187500000   62657.41796875000   3862.126464843750   5700.258789062500   3729.804687500000   7301.421386718750   3562.675048828125   84099.44531250000
2007-08-18/22:20:54.831   59321.90234375000   136585.2187500000   184432.7968750000   309941.0937500000   525889.9375000000   743910.1875000000   1108973.125000000   1746363.375000000   2639805.750000000   3753250.250000000   5402694.500000000   6708649.000000000   7463829.000000000   7220381.000000000   6770182.500000000   6313238.500000000   6297836.500000000   6514960.000000000   6714067.000000000   6358841.000000000   5927966.000000000   4398719.000000000   2708607.750000000   928335.4375000000   206050.6875000000   17622.35351562500   9655.319335937500   5700.259277343750   3729.804931640625   7301.421875000000   3562.675292968750   84099.44531250000
2007-08-18/22:20:57.837   83050.81250000000   112831.0703125000   160634.7343750000   321862.1875000000   430270.4687500000   743910.1875000000   1157193.625000000   1843397.000000000   2835388.000000000   4148449.500000000   5202519.500000000   6505263.000000000   7256395.500000000   7432853.500000000   6770182.500000000   6087677.500000000   6064496.000000000   6273574.500000000   6216549.000000000   5595537.000000000   5412334.500000000   4139911.250000000   2450609.750000000   928335.4375000000   142649.9687500000   35244.74609375000   13517.45117187500   1900.086059570312   1864.902343750000   3650.710205078125   5344.013671875000   70082.81250000000
2007-08-18/22:21:00.843   47457.48437500000   71261.50781250000   142786.2343750000   250335.9218750000   382461.2812500000   671915.3125000000   964314.1250000000   1649331.375000000   2639806.000000000   3950847.250000000   5402695.000000000   6912042.500000000   8501089.000000000   8495305.000000000   8081243.500000000   7441142.000000000   6997901.000000000   6514960.500000000   6216549.000000000   6104399.500000000   5670147.000000000   4398719.500000000   2837609.750000000   1152431.125000000   269451.9062500000   31328.65820312500   9655.321289062500   13300.61230468750   7459.612304687500   7301.422363281250   8906.692382812500   63074.50781250000
2007-08-18/22:21:03.849   59321.91015625000   77200.00000000000   136836.7656250000   184770.8437500000   334652.4062500000   623919.1250000000   867876.5000000000   1455271.375000000   2542017.250000000   3555659.750000000   5202520.000000000   6708650.000000000   8501089.000000000   9557911.000000000   8955411.000000000   8117962.500000000   7231269.500000000   6756353.500000000   6216549.500000000   6358842.000000000   5927967.000000000   4657535.500000000   2708608.000000000   1216459.500000000   285302.2812500000   39160.84375000000   13517.45312500000   5700.260253906250   9324.516601562500   7301.422851562500   5344.014160156250   91107.78906250000
2007-08-18/22:21:06.855   47457.48437500000   83138.50000000000   142786.2500000000   172849.9843750000   298796.0000000000   575923.2500000000   916095.1250000000   1552300.750000000   2542017.000000000   3753250.750000000   5002350.500000000   6708650.000000000   7878715.500000000   8495305.000000000   7425685.000000000   6538806.500000000   6297837.500000000   6032196.500000000   5967801.000000000   5849965.000000000   5412335.000000000   3881111.000000000   2321613.500000000   1088403.250000000   213975.8281250000   31328.65820312500   7724.255859375000   3800.172851562500   13054.32617187500   1825.355102539062   5344.014160156250   63074.50781250000
2007-08-18/22:21:09.861   71186.36718750000   89077.01562500000   148735.7500000000   250335.9531250000   370509.0937500000   671915.3750000000   1108973.500000000   1746363.750000000   2639806.500000000   3950848.000000000   5602876.500000000   7115442.000000000   8086168.500000000   7857817.000000000   6988678.500000000   6087679.000000000   5597835.500000000   5790825.500000000   5967801.500000000   5849966.000000000   5412335.500000000   4010510.750000000   2063626.875000000   896322.4375000000   142650.0000000000   19580.40039062500   7724.256835937500   3800.173339843750   7459.613281250000   3650.710937500000   7125.354003906250   63074.51562500000
2007-08-18/22:21:12.866   47457.49218750000   100954.0468750000   124937.8203125000   226494.0468750000   346604.6562500000   575923.3750000000   964314.3750000000   1455271.625000000   2542017.500000000   3753251.250000000   5803064.000000000   7929095.000000000   8708560.000000000   8495307.000000000   7425686.500000000   6538808.000000000   5831163.000000000   6032197.500000000   6216550.500000000   6358843.000000000   5412336.000000000   4398720.500000000   2708608.500000000   1088403.500000000   206050.7500000000   23496.48828125000   7724.257324218750   5700.261230468750   5594.709472656250   1825.355468750000   1781.338012695312   91107.80468750000
2007-08-18/22:21:15.872   59321.92187500000   89077.02343750000   178483.3281250000   238415.0156250000   430270.5937500000   671915.5000000000   1060753.500000000   1649331.875000000   2542017.750000000   3753251.500000000   5602877.500000000   7115442.500000000   8086169.000000000   8282805.000000000   7644200.000000000   6989963.000000000   6531187.000000000   6514962.000000000   6962839.500000000   7122214.000000000   6185796.000000000   4657536.500000000   2966614.250000000   1088403.500000000   253601.6250000000   27412.57617187500   7724.257812500000   3800.173828125000   5594.709960937500   3650.711425781250   5344.015625000000   98116.14843750000
2007-08-18/22:21:18.878   59321.92578125000   106892.5859375000   190382.4062500000   250336.0000000000   406365.9687500000   695913.7500000000   1012533.812500000   1503786.250000000   2346444.000000000   3358075.250000000   5202521.500000000   6708652.000000000   7878718.000000000   8707817.000000000   8081246.000000000   6989963.500000000   6531187.500000000   6514962.500000000   6962840.000000000   6867750.000000000   6185796.000000000   4916360.000000000   3095620.250000000   1152431.500000000   269451.9687500000   23496.49023437500   3862.128173828125   1900.086791992188   5594.710449218750   3650.711669921875   1781.338134765625   77091.15625000000
2007-08-18/22:21:21.884   83050.84375000000   112831.1093750000   202281.4843750000   250336.0000000000   430270.6250000000   719912.0625000000   1108973.625000000   1843397.625000000   2835389.000000000   3950848.500000000   5002352.000000000   6301884.500000000   7463832.000000000   7645334.000000000   7425687.000000000   6538808.500000000   6531187.000000000   6756355.000000000   6962839.500000000   6613293.000000000   6185796.000000000   4916360.000000000   3095620.000000000   1152431.375000000   245676.4687500000   23496.49023437500   5793.192871093750   5700.261718750000   7459.614257812500   25555.01562500000   3562.676757812500   84099.48437500000
2007-08-18/22:21:24.890   88983.10156250000   136585.2968750000   226079.7343750000   357625.8125000000   549795.2500000000   863903.9375000000   1301857.625000000   1940432.875000000   2933182.750000000   4346059.500000000   5803065.000000000   6912045.500000000   7463833.000000000   7220385.000000000   6551698.000000000   5636578.000000000   5831164.500000000   6032198.500000000   6216552.000000000   6104402.000000000   6185797.000000000   5175191.500000000   3224628.000000000   1408547.875000000   253601.6562500000   58741.35156250000   19310.66015625000   5700.262207031250   0.000000000000000   0.000000000000000   3562.677246093750   63074.53515625000
2007-08-18/22:21:27.896   94915.35156250000   154400.9843750000   214180.6250000000   321862.3750000000   478080.2812500000   719912.1875000000   1253636.250000000   1940432.875000000   3030977.500000000   4346060.000000000   5402697.500000000   6505266.500000000   6841550.000000000   6583006.500000000   6333216.500000000   6087681.000000000   5597837.000000000   5790827.000000000   6216552.000000000   6104402.500000000   5927969.500000000   4657537.500000000   2966615.000000000   1152431.625000000   253601.6718750000   46993.05078125000   1931.064208984375   3800.174560546875   3729.806884765625   7301.426269531250   5344.016601562500   56066.23046875000
2007-08-18/22:21:30.902   94915.35937500000   142523.8593750000   249878.0937500000   381468.2500000000   549795.3125000000   863904.0625000000   1253636.250000000   1843398.000000000   2933183.000000000   3950849.250000000   5002353.000000000   5895141.500000000   6426725.000000000   6583007.000000000   6114741.500000000   5862126.500000000   5597837.500000000   5790827.500000000   5967804.000000000   5849968.000000000   5412337.500000000   4398722.000000000   2837611.250000000   1152431.750000000   206050.8125000000   27412.58398437500   27034.93945312500   1900.087158203125   7459.616210937500   1825.355957031250   1781.338623046875   77091.17187500000
2007-08-18/22:21:33.908   83050.86718750000   136585.3125000000   202281.5468750000   333783.5312500000   478080.3437500000   815906.5000000000   1157194.375000000   1746364.500000000   2737598.000000000   3753252.750000000   5202522.500000000   6301886.000000000   6841550.500000000   6795460.500000000   5896273.000000000   5411037.500000000   5131202.500000000   5308105.000000000   5470329.000000000   5595541.000000000   4896735.500000000   4139914.000000000   2708609.500000000   1216460.125000000   237751.3906250000   27412.58593750000   11586.39355468750   3800.175048828125   5594.711914062500   10952.14257812500   5344.017089843750   63074.54296875000
2007-08-18/22:21:36.914   77118.62500000000   136585.3125000000   178483.3906250000   298020.1875000000   478080.3125000000   815906.4375000000   1108973.875000000   1843398.125000000   2835389.750000000   4148452.000000000   5602879.000000000   6708653.500000000   6841550.500000000   6370559.500000000   5677810.000000000   4959974.000000000   4664594.500000000   4584073.000000000   5470328.500000000   5341120.500000000   5412337.500000000   4010512.500000000   2450611.250000000   1088403.875000000   213975.9531250000   29370.63085937500   5793.194335937500   3800.174804687500   3729.807373046875   0.000000000000000   5344.017089843750   56066.23437500000
2007-08-18/22:21:39.919   59321.94921875000   124708.2265625000   202281.5625000000   345704.7187500000   501985.3125000000   863904.1875000000   1205415.375000000   1649332.500000000   2639807.750000000   3950850.000000000   5202523.500000000   6098512.000000000   7256401.000000000   7220387.000000000   6551699.500000000   5862127.500000000   5597838.500000000   5790828.500000000   6216553.500000000   6358846.000000000   5412338.500000000   4010513.000000000   2321615.000000000   928336.1250000000   206050.8437500000   27412.58789062500   3862.129638671875   7600.352539062500   1864.903686523438   9126.785156250000   5344.017578125000   63074.55078125000
2007-08-18/22:21:42.925   88983.12500000000   100954.1015625000   178483.4218750000   298020.2500000000   430270.8125000000   695914.0625000000   1157194.625000000   1746364.875000000   2933183.750000000   4346061.000000000   6003259.500000000   7318850.500000000   8086173.000000000   7857821.500000000   6988682.500000000   6087682.500000000   6297842.000000000   6514965.500000000   6962843.000000000   6867753.000000000   6185798.500000000   4398723.000000000   2321615.250000000   896323.0000000000   198125.7343750000   31328.68164062500   9655.328125000000   9500.442382812500   5594.712402343750   10952.14453125000   3562.678222656250   70082.86718750000
2007-08-18/22:21:45.931   100847.6406250000   112831.1640625000   214180.6875000000   321862.4687500000   525890.3750000000   911902.2500000000   1301858.125000000   1940433.500000000   3030978.500000000   4543675.500000000   6003260.000000000   7725677.500000000   8086173.500000000   7645338.000000000   6988683.000000000   6538811.500000000   6531190.500000000   6756358.500000000   7211620.500000000   7376689.500000000   6443634.000000000   4657539.000000000   2579610.000000000   928336.2500000000   198125.7500000000   29370.63671875000   11586.39550781250   3800.175781250000   5594.712890625000   7301.428222656250   3562.678466796875   63074.55859375000
2007-08-18/22:21:48.937   100847.6484375000   142523.9062500000   249878.1718750000   405310.8750000000   549795.5000000000   959900.6875000000   1446524.750000000   2231547.250000000   3128775.000000000   4938921.000000000   6403663.000000000   7318851.500000000   7878722.000000000   7645338.000000000   7207184.000000000   6764386.500000000   6531191.000000000   6997759.000000000   7211621.000000000   7376690.000000000   6701477.000000000   4657539.500000000   2579610.000000000   896323.0625000000   158500.2500000000   19580.41406250000   11586.39648437500   7600.353515625000   5594.713378906250   9126.787109375000   1781.339111328125   63074.55859375000
2007-08-18/22:21:51.943   136441.3125000000   166278.2031250000   321273.6875000000   429153.5000000000   573700.7500000000   1007899.375000000   1542971.000000000   2328588.000000000   3324371.750000000   4543676.000000000   5803068.000000000   7115447.000000000   7463836.500000000   7007922.500000000   5896274.500000000   5636580.500000000   5831167.500000000   6273580.500000000   6962844.000000000   6613297.000000000   6185799.500000000   4139915.250000000   1934637.625000000   576197.3125000000   126799.9765625000   7832.161132812500   7724.262695312500   1900.087890625000   1864.904052734375   7301.429199218750   1781.339233398438   70082.88281250000
2007-08-18/22:21:54.949   88983.14062500000   118769.7109375000   226079.8437500000   298020.2812500000   573700.7500000000   815906.7500000000   1301858.250000000   2037470.125000000   2835390.750000000   4148453.250000000   5803067.500000000   7318851.500000000   8293632.000000000   8495313.000000000   7425691.000000000   6989967.500000000   6997907.500000000   7239166.000000000   7460406.000000000   7122218.500000000   6185799.500000000   4139915.000000000   2063628.375000000   640221.5000000000   79249.76562500000   5874.120117187500   5793.196289062500   3800.176025390625   3729.808593750000   0.000000000000000   5344.018554687500   63074.56250000000
2007-08-18/22:21:57.955   100847.6640625000   172216.7968750000   226079.8750000000   381468.4375000000   501985.4687500000   767909.5000000000   1301858.375000000   1940434.000000000   2933184.500000000   4148454.000000000   5803068.500000000   7318852.500000000   8501097.000000000   8495314.000000000   7644205.500000000   6989968.500000000   7231276.500000000   7480581.000000000   7709198.500000000   7376691.000000000   6701478.000000000   4657540.000000000   2321615.750000000   768271.5000000000   126799.9921875000   13706.28808593750   15448.53417968750   5700.265625000000   5594.714355468750   7301.430175781250   7125.360351562500   84099.53906250000
2007-08-18/22:22:00.961   136441.3281250000   225664.3281250000   273676.6562500000   452996.2500000000   764945.5000000000   1151897.750000000   1446525.125000000   2134508.500000000   3128775.500000000   4148454.000000000   5602882.000000000   6912049.500000000   7463838.000000000   7432861.500000000   6551702.000000000   6538813.500000000   6531192.000000000   6756360.500000000   6962845.000000000   6867755.000000000   5927973.000000000   4139916.000000000   2321616.000000000   704246.3750000000   79249.78125000000   15664.33203125000   9655.331054687500   1900.088256835938   3729.809082031250   7301.430175781250   5344.019531250000   63074.57421875000
2007-08-18/22:22:03.967   88983.16406250000   160339.6562500000   273676.6562500000   381468.4687500000   669322.5000000000   911902.5625000000   1446525.250000000   2134508.500000000   3324372.250000000   4543677.000000000   5803069.000000000   6912050.000000000   7671278.000000000   7645340.000000000   6988685.000000000   6538814.000000000   6064503.000000000   6032203.000000000   6465312.000000000   6104406.500000000   5670153.500000000   4398724.500000000   2450612.500000000   832297.1875000000   118874.9453125000   23496.50976562500   1931.065429687500   3800.177001953125   3729.809326171875   3650.714599609375   0.000000000000000   77091.21875000000
2007-08-18/22:22:06.972   77118.67187500000   130646.8359375000   214180.7656250000   309941.4687500000   430271.0000000000   743911.1250000000   1205415.875000000   1843399.250000000   3128776.000000000   4543677.000000000   6003262.000000000   7115449.000000000   7463838.500000000   7220390.500000000   6988685.500000000   6989969.500000000   6297845.000000000   6273582.000000000   5967808.000000000   6104406.500000000   5154536.000000000   4139916.250000000   2450612.750000000   928336.6250000000   190200.7031250000   7832.163085937500   1931.065551757812   3800.177246093750   13054.34082031250   1825.357177734375   5344.020507812500   63074.58203125000
2007-08-18/22:22:09.978   100847.6875000000   142523.9531250000   214180.7812500000   321862.6250000000   525890.6250000000   767909.6875000000   1301858.625000000   1940434.375000000   3128776.000000000   4346063.000000000   5602882.500000000   6505271.000000000   6634139.000000000   6158122.500000000   5677814.000000000   5411041.000000000   5597841.500000000   5549466.500000000   6465312.500000000   5849972.000000000   5412341.500000000   4398725.000000000   2708611.250000000   960350.0000000000   142650.1406250000   21538.46679687500   5793.198242187500   1900.088500976562   5594.715332031250   10952.14941406250   1781.339843750000   52562.11718750000
2007-08-18/22:22:12.984   71186.43750000000   100954.1484375000   190382.5625000000   226494.2656250000   334652.8125000000   647917.9375000000   1012534.750000000   1552302.500000000   2542020.000000000   3950852.000000000   5602882.500000000   6912050.500000000   7048977.000000000   6795465.000000000   6333221.000000000   5862130.500000000   5831169.000000000   5790831.500000000   5719066.500000000   5595544.000000000   5412341.000000000   4398725.000000000   2708611.250000000   1152432.500000000   237751.5312500000   31328.69531250000   19310.67578125000   3800.177246093750   0.000000000000000   1825.357177734375   7125.361328125000   49057.96484375000
2007-08-18/22:22:15.990   83050.92968750000   106892.6875000000   178483.5156250000   333783.7812500000   430271.0625000000   671916.1875000000   1012534.875000000   1649333.625000000   2542020.500000000   3555664.250000000   4802193.000000000   5895146.500000000   6219326.000000000   6158123.000000000   5677814.500000000   5185506.500000000   5597842.000000000   5549467.000000000   5967808.500000000   5849972.500000000   5412342.000000000   4398725.500000000   2837613.500000000   1216461.125000000   301153.0625000000   54825.30078125000   17379.60937500000   7600.357421875000   0.000000000000000   9126.791015625000   1781.339965820312   56066.27734375000
2007-08-18/22:22:18.996   88983.18750000000   130646.8671875000   261777.5000000000   333783.8125000000   573701.0000000000   911902.8125000000   1253637.375000000   2037471.125000000   3128776.500000000   4543678.000000000   5602883.500000000   7115450.500000000   7671280.000000000   7220392.000000000   6333222.500000000   5862131.500000000   5597842.000000000   5549467.500000000   5967809.000000000   5849973.000000000   5670155.000000000   4398725.500000000   2837613.750000000   1216461.125000000   253601.9062500000   43076.99218750000   1931.065917968750   3800.177978515625   0.000000000000000   7301.432617187500   3562.680664062500   56066.28125000000
2007-08-18/22:22:22.002   65254.22265625000   106892.7031250000   178483.5468750000   262257.2812500000   382461.8125000000   623920.0000000000   1012535.000000000   1552302.875000000   2346446.750000000   3753256.000000000   5402702.500000000   7318855.500000000   8293637.000000000   8282814.500000000   7862729.000000000   6764390.500000000   6064505.000000000   6273584.000000000   5719068.000000000   5595545.500000000   5412342.500000000   4657542.000000000   2708611.750000000   1216461.250000000   269452.2812500000   29370.65625000000   13517.47167968750   1900.088867187500   3729.810546875000   7301.433105468750   5344.021972656250   52562.12890625000
2007-08-18/22:22:25.008   53389.77343750000   100954.1796875000   160634.9843750000   226494.3281250000   346605.0937500000   647918.1250000000   1060754.875000000   1649333.875000000   2542020.750000000   3753256.250000000   5002358.000000000   6505273.000000000   7256407.000000000   7645343.000000000   6988687.500000000   6764390.500000000   6064505.500000000   5790833.000000000   5470333.500000000   5341125.500000000   4896739.500000000   4010516.250000000   2450613.500000000   1152432.875000000   269452.3125000000   31328.70507812500   1931.066162109375   5700.268554687500   3729.810791015625   1825.357788085938   1781.340332031250   56066.28515625000
2007-08-18/22:22:28.014   59321.99218750000   59384.62109375000   107089.5468750000   190731.5468750000   310748.5625000000   551926.2500000000   867877.6875000000   1552302.875000000   2542020.750000000   4148455.750000000   5803071.000000000   7318856.000000000   8501101.000000000   8282815.000000000   7425695.500000000   6538816.000000000   5831170.500000000   5790833.000000000   5967809.500000000   5849973.500000000   5412342.500000000   4139917.500000000   2837614.000000000   1280490.125000000   317003.5625000000   50909.20312500000   5793.199707031250   1900.088989257812   9324.530273437500   7301.433105468750   7125.363281250000   56066.28515625000
2007-08-18/22:22:31.020   53389.77734375000   124708.3437500000   148735.9687500000   262257.3437500000   382461.8750000000   623920.0625000000   1012535.125000000   1552303.125000000   2542021.000000000   3753256.500000000   5202528.000000000   6505273.500000000   7256407.500000000   7432865.500000000   6988688.500000000   6538817.000000000   5597843.500000000   5549468.500000000   5719068.500000000   5849974.000000000   5670156.000000000   4657542.500000000   2966618.250000000   1152433.000000000   317003.5937500000   43077.00390625000   5793.200683593750   3800.178955078125   1864.905395507812   3650.716308593750   7125.364257812500   77091.25781250000
2007-08-18/22:22:34.025   100847.7265625000   136585.4531250000   214180.8750000000   381468.6875000000   573701.1875000000   959901.4375000000   1253637.625000000   1843400.125000000   3030981.250000000   4346065.000000000   5803072.000000000   7115452.500000000   7671282.500000000   7220394.000000000   6988689.000000000   6313249.500000000   6064506.500000000   5790834.000000000   5967810.500000000   6104409.500000000   5412343.500000000   4657543.000000000   3224632.000000000   1408549.625000000   348704.5937500000   46993.10937500000   9655.336914062500   3800.178955078125   9324.531250000000   3650.716552734375   8906.707031250000   98116.28125000000
2007-08-18/22:22:37.031   71186.47656250000   124708.3515625000   226080.0312500000   321862.7500000000   501985.8125000000   767910.0625000000   1205416.500000000   1843400.250000000   2639810.500000000   3950854.000000000   5202528.500000000   6301893.000000000   6841558.500000000   7007928.000000000   6988689.000000000   6313249.500000000   5831172.000000000   6032206.500000000   5967811.000000000   5849975.000000000   5412344.000000000   4657543.000000000   3224632.250000000   1280490.500000000   301153.1875000000   50909.21484375000   11586.40625000000   5700.269531250000   3729.811523437500   7301.435058593750   3562.681640625000   70082.93750000000
2007-08-18/22:22:40.037   77118.71875000000   130646.9140625000   237979.2031250000   345705.0937500000   501985.8437500000   767910.1250000000   1108975.250000000   1843400.250000000   2737601.250000000   3753257.250000000   5402704.500000000   6505274.500000000   7256409.000000000   7432867.000000000   6988689.500000000   6313250.000000000   6064507.000000000   6273586.000000000   5967811.500000000   6358853.000000000   5927977.500000000   4916367.000000000   3353641.750000000   1344519.875000000   348704.6562500000   39160.91015625000   15448.54589843750   7600.360839843750   7459.625000000000   1825.358276367188   8906.708007812500   70082.93750000000
2007-08-18/22:22:43.043   77118.71875000000   130646.9140625000   237979.2031250000   357626.2812500000   501985.8437500000   815907.4375000000   1301859.375000000   1843400.250000000   2737601.250000000   3950854.000000000   5002359.000000000   5895149.000000000   6841558.500000000   7007928.500000000   6988689.500000000   6538818.000000000   6297848.500000000   6273585.500000000   6465316.000000000   6613302.500000000   6185805.000000000   4916367.000000000   3482653.250000000   1536610.875000000   412106.9687500000   39160.91015625000   7724.269042968750   5700.269531250000   7459.625000000000   1825.358154296875   3562.681884765625   77091.26562500000
2007-08-18/22:22:46.049   106780.0156250000   136585.4843750000   214180.9218750000   309941.6875000000   454176.0625000000   767910.1875000000   1108975.375000000   1649334.500000000   2737601.500000000   3753257.500000000   5402705.000000000   6708662.500000000   7256409.500000000   7645346.000000000   7207191.000000000   6989974.000000000   6531197.500000000   6032207.500000000   6216561.000000000   5849976.000000000   5927978.000000000   4657544.000000000   3224632.750000000   1344520.000000000   396256.4062500000   35244.81250000000   13517.47753906250   5700.270507812500   3729.812255859375   7301.436035156250   7125.366210937500   70082.94531250000
2007-08-18/22:22:49.055   112712.2968750000   190032.7656250000   249878.4375000000   405311.3125000000   645417.5000000000   1007900.437500000   1398303.750000000   1940435.750000000   3030982.000000000   3950854.750000000   5002360.000000000   5895150.000000000   6426733.500000000   6158127.000000000   5459361.000000000   5636586.500000000   5597845.000000000   5790835.500000000   5719070.500000000   5849976.000000000   5154539.500000000   4139919.500000000   2579612.750000000   1152433.250000000   285302.8125000000   54825.33203125000   5793.202148437500   5700.270507812500   7459.626464843750   9126.796875000000   0.000000000000000   77091.28125000000
2007-08-18/22:22:52.061   100847.7578125000   178155.5625000000   226080.0937500000   381468.8125000000   645417.5000000000   863905.3125000000   1398303.875000000   2231549.750000000   3128778.500000000   4346066.500000000   5602887.000000000   6098519.500000000   6426734.000000000   5945692.000000000   5459361.500000000   4959981.000000000   5131209.500000000   5790836.000000000   6216561.500000000   5849976.500000000   5154540.000000000   4010518.000000000   2192623.500000000   1024377.812500000   213976.2500000000   35244.81640625000   3862.134765625000   3800.180175781250   0.000000000000000   14602.88085937500   5344.024414062500   91107.96875000000
2007-08-18/22:22:55.067   65254.25781250000   100954.2343750000   214180.9531250000   274178.5000000000   454176.1562500000   815907.6250000000   1205416.875000000   1843400.750000000   3128778.500000000   4543681.000000000   6203466.000000000   6912056.500000000   7463845.000000000   7432868.500000000   6770196.500000000   6087690.500000000   5831174.000000000   6032208.500000000   6465318.000000000   6358854.500000000   5927979.000000000   4398728.500000000   2966619.500000000   1088405.375000000   301153.2812500000   35244.82031250000   9655.340820312500   7600.362792968750   9324.535156250000   3650.717773437500   1781.341186523438   49058.00390625000
2007-08-18/22:22:58.073   71186.49218750000   100954.2265625000   184433.1718750000   250336.4218750000   430271.3437500000   719913.3125000000   1108975.500000000   1649334.625000000   2737602.000000000   3950855.250000000   5602887.000000000   7115455.000000000   7878731.000000000   8495322.000000000   7862733.000000000   6989975.000000000   6997915.000000000   6273587.500000000   6216561.500000000   6358854.500000000   5927978.500000000   4916368.500000000   3224633.000000000   1408550.125000000   348704.7187500000   46993.12500000000   17379.62109375000   9500.454101562500   3729.812744140625   5476.077148437500   0.000000000000000   84099.62500000000
2007-08-18/22:23:01.078   65254.26562500000   118769.8593750000   178483.6718750000   298020.6562500000   430271.4062500000   695915.0000000000   1012535.687500000   1503789.000000000   2248663.250000000   3358081.500000000   5002361.000000000   6912057.000000000   8293642.500000000   8282820.500000000   7644214.000000000   7215563.500000000   6997916.000000000   6756367.500000000   6714082.000000000   6358855.000000000   5670159.000000000   4398729.000000000   2708613.750000000   1280491.000000000   301153.3125000000   31328.72460937500   9655.341796875000   11400.54785156250   3729.813232421875   7301.437988281250   5344.025390625000   77091.29687500000
2007-08-18/22:23:04.084   88983.25781250000   124708.4140625000   214180.9843750000   298020.6875000000   478081.0937500000   671916.7500000000   1060755.500000000   1552304.000000000   2639811.750000000   4148458.750000000   5602888.000000000   7318861.000000000   8708577.000000000   9345398.000000000   9173988.000000000   7892366.000000000   7231285.000000000   6997768.000000000   6962853.000000000   6358855.500000000   5927980.000000000   4398729.500000000   2708613.750000000   1216462.125000000   229826.5937500000   19580.44140625000   9655.341796875000   0.000000000000000   9324.536132812500   5476.078125000000   8906.711914062500   77091.30468750000
2007-08-18/22:23:07.090   112712.3359375000   166278.4218750000   214181.0000000000   369547.6562500000   669323.2500000000   959902.0000000000   1446526.750000000   2134511.000000000   3128779.250000000   4346067.500000000   5602888.500000000   6708665.000000000   7463846.500000000   7645349.000000000   6988693.000000000   6313253.000000000   6064510.000000000   6514975.000000000   6465319.000000000   6613306.000000000   6185808.000000000   5175200.500000000   3095626.000000000   1216462.125000000   237751.7812500000   17622.39648437500   11586.41210937500   7600.364257812500   7459.628906250000   7301.438964843750   5344.025878906250   84099.64843750000
2007-08-18/22:23:10.096   154238.4218750000   261296.5625000000   380771.0625000000   500682.5000000000   812758.5625000000   1295900.625000000   1639420.875000000   2328591.250000000   3324376.250000000   4543682.000000000   5002362.000000000   5691788.500000000   5389775.500000000   5733264.500000000   5677820.000000000   5411046.500000000   5364526.000000000   6032210.000000000   6216563.500000000   5849978.500000000   5412347.000000000   4398729.500000000   2837616.250000000   1088405.750000000   213976.3125000000   58741.46093750000   7724.273437500000   11400.54980468750   5594.721191406250   5476.079101562500   3562.683837890625   70082.97656250000
2007-08-18/22:23:13.102   94915.53125000000   124708.4375000000   237979.3437500000   405311.5000000000   501986.1562500000   863905.6250000000   1301860.125000000   1940436.500000000   2835395.000000000   4148459.500000000   5602889.000000000   7318862.500000000   7671287.500000000   7220399.000000000   6333228.500000000   5862137.500000000   5831175.500000000   5790838.000000000   6216563.500000000   6104414.000000000   5412347.500000000   4398730.000000000   2708614.250000000   1216462.250000000   253602.1562500000   35244.83203125000   5793.204589843750   1900.090576171875   7459.629394531250   5476.079101562500   5344.026367187500   63074.65625000000
2007-08-18/22:23:16.108   71186.52343750000   100954.2734375000   172534.1718750000   309941.8437500000   478081.1875000000   671916.8750000000   1060755.750000000   1503789.375000000   2444235.250000000   3555668.000000000   5202532.000000000   6912059.000000000   8086186.500000000   8070325.500000000   7862736.500000000   7215565.500000000   6764556.000000000   6756369.500000000   6962854.500000000   6867764.500000000   6443644.500000000   5175201.500000000   2966620.750000000   1280491.375000000   253602.1718750000   39160.93359375000   11586.41406250000   7600.365722656250   3729.814208984375   5476.079589843750   8906.713867187500   77091.32031250000
2007-08-18/22:23:19.114   136441.5156250000   154401.2656250000   273677.0000000000   405311.5000000000   621512.3125000000   959902.1250000000   1398304.375000000   2134511.250000000   3128779.750000000   4543682.500000000   6003269.500000000   7318862.500000000   7878734.000000000   7857834.500000000   7207195.000000000   6538822.000000000   6297852.500000000   6514976.000000000   6962854.000000000   6613307.000000000   6185809.000000000   4916370.000000000   3095626.500000000   1216462.375000000   269452.5312500000   25454.58593750000   17379.62695312500   1900.090698242188   3729.813964843750   1825.359375000000   1781.341796875000   91108.00000000000
2007-08-18/22:23:22.120   177967.7812500000   201910.1093750000   321274.2187500000   452996.9062500000   717134.8750000000   1151899.375000000   1639421.250000000   2328591.750000000   3324377.000000000   4543683.000000000   5803077.000000000   6098523.000000000   6426737.500000000   6370572.000000000   5896284.000000000   5411048.000000000   5597848.500000000   6273590.500000000   6216564.500000000   6358857.500000000   5927981.500000000   4916371.000000000   2966621.000000000   1024378.375000000   190200.9531250000   29370.68750000000   13517.48632812500   9500.458984375000   5594.722656250000   9126.801757812500   0.000000000000000   56066.34375000000
2007-08-18/22:23:25.126   118644.6562500000   184094.2812500000   356972.3125000000   476839.7500000000   669323.5000000000   1007901.062500000   1446527.250000000   2037473.625000000   2933189.000000000   3950857.250000000   5202533.000000000   6301898.500000000   6841564.000000000   6370572.500000000   5896284.500000000   5411048.000000000   5364527.500000000   5790839.000000000   5719074.000000000   5849980.000000000   5412348.500000000   4398731.000000000   2708614.750000000   1024378.375000000   150575.4218750000   35244.83984375000   1931.068237304688   11400.55273437500   3729.814697265625   5476.080078125000   10688.05957031250   63074.66796875000
2007-08-18/22:23:28.131   130509.2421875000   190032.8906250000   297475.5937500000   452996.9687500000   693229.1875000000   1103899.625000000   1542973.625000000   2231551.000000000   3324377.250000000   4741304.000000000   5803077.500000000   6301899.000000000   6634148.500000000   6370572.500000000   5677821.500000000   5411048.500000000   5831177.000000000   5790839.500000000   5967816.500000000   5849980.000000000   5154543.500000000   4657547.500000000   2837617.250000000   1024378.437500000   198126.1093750000   35244.83984375000   5793.206542968750   0.000000000000000   5594.723144531250   3650.719970703125   3562.685058593750   70083.00000000000
2007-08-18/22:23:31.137   71186.53906250000   95015.76562500000   178483.7656250000   262257.6250000000   430271.6250000000   719913.7500000000   1108976.250000000   1649335.750000000   2639813.000000000   3950857.750000000   6003271.000000000   7522275.500000000   8708582.000000000   8920353.000000000   8081265.000000000   7666762.500000000   7231288.500000000   6997771.500000000   6714085.500000000   6867766.000000000   5927982.500000000   4916371.500000000   3224635.250000000   1344521.125000000   269452.6250000000   27412.64257812500   9655.346679687500   9500.460937500000   1864.907348632812   7301.441894531250   10688.06054687500   84099.67968750000
2007-08-18/22:23:34.143   88983.29687500000   130647.0312500000   178483.7500000000   286099.7187500000   549796.5000000000   815908.1250000000   1205417.625000000   1940437.125000000   3128780.500000000   4741304.000000000   6804101.500000000   8335977.000000000   9123540.000000000   9132874.000000000   8081264.500000000   7441161.500000000   6997919.500000000   6997771.500000000   6962856.000000000   7122231.000000000   6185810.500000000   5175203.000000000   3353644.750000000   1408551.000000000   364555.5000000000   35244.83984375000   9655.346679687500   13300.64746093750   5594.723144531250   7301.441894531250   1781.342285156250   63074.67187500000
2007-08-18/22:23:37.149   118644.6796875000   178155.7031250000   297475.6562500000   452997.0312500000   621512.5625000000   1103899.875000000   1639421.625000000   2328592.250000000   3519980.500000000   4938930.500000000   6003271.500000000   7115460.500000000   7671291.000000000   7220402.000000000   6770202.000000000   6313256.500000000   6297855.000000000   6756372.000000000   6465322.500000000   6358859.500000000   5927983.500000000   4657548.000000000   2966621.750000000   1344521.250000000   301153.5000000000   25454.59765625000   13517.48925781250   11400.55468750000   1864.907592773438   1825.360107421875   12469.40625000000   77091.34375000000
2007-08-18/22:23:40.155   201697.2500000000   285051.4687500000   404570.2187500000   619898.5625000000   908384.2500000000   1343902.500000000   1928773.375000000   2910867.000000000   3911203.000000000   5334199.500000000   6203471.000000000   6505281.500000000   6426739.500000000   6158132.500000000   5677823.000000000   5411049.500000000   5364529.000000000   5790840.500000000   5967817.500000000   5595553.500000000   5670163.000000000   4657548.500000000   2837617.750000000   1152434.375000000   269452.6562500000   17622.40625000000   3862.137939453125   3800.183593750000   3729.815673828125   7301.443359375000   0.000000000000000   63074.68359375000
2007-08-18/22:23:43.161   166103.1718750000   201910.1875000000   321274.3125000000   476839.9062500000   741040.9375000000   1055900.500000000   1639421.875000000   2522678.500000000   3715589.250000000   5136562.500000000   6403676.000000000   7115461.500000000   7048988.500000000   6795476.000000000   6333232.000000000   5636592.000000000   5597850.500000000   6032213.500000000   5967818.000000000   6358860.000000000   5670163.500000000   4657548.500000000   2837618.000000000   1152434.375000000   317004.0000000000   31328.74804687500   17379.63476562500   17100.83984375000   9324.542968750000   5476.082031250000   7125.373535156250   77091.35156250000
2007-08-18/22:23:46.167   71186.56250000000   136585.6250000000   214181.1562500000   309942.0312500000   501986.4375000000   767911.0000000000   1060756.375000000   1649336.250000000   2346450.250000000   3358084.000000000   5002365.000000000   6505282.000000000   7048989.000000000   6795476.500000000   6770203.000000000   5862140.500000000   5597851.000000000   6032214.000000000   6216567.500000000   5849982.000000000   5670163.500000000   4657549.000000000   2966622.250000000   1280492.000000000   332854.5312500000   29370.69921875000   15448.56347656250   3800.183837890625   5594.724609375000   9126.805664062500   3562.686035156250   77091.35937500000
2007-08-18/22:23:49.173   106780.1328125000   130647.0625000000   190382.8906250000   309942.0000000000   478081.4375000000   863906.1250000000   1205418.000000000   1746368.625000000   2737604.250000000   3950858.750000000   5402710.500000000   6708669.500000000   6841566.500000000   6795476.500000000   6551714.000000000   5862140.500000000   5131214.500000000   5308117.500000000   5719076.000000000   5849982.000000000   5927984.000000000   4657549.000000000   2966622.250000000   1216463.000000000   245677.1093750000   43077.05859375000   11586.41992187500   7600.369140625000   1864.907836914062   0.000000000000000   7125.373535156250   56066.36718750000
2007-08-18/22:23:52.179   112712.4218750000   148462.7968750000   285576.4375000000   381469.2187500000   621512.6875000000   1055900.625000000   1398305.250000000   2134512.500000000   3128781.750000000   4346071.000000000   5602893.000000000   6708670.000000000   6841567.500000000   6583023.500000000   6114757.000000000   5411050.500000000   5597851.500000000   5549476.500000000   6465324.500000000   6358861.000000000   6185813.000000000   5175205.000000000   3095628.500000000   1152434.625000000   229826.7968750000   35244.85546875000   13517.49316406250   3800.184326171875   7459.634765625000   5476.083007812500   5344.030273437500   77091.36718750000
2007-08-18/22:23:55.184   142373.9218750000   201910.2343750000   333173.7500000000   476840.0000000000   645418.2500000000   1055900.750000000   1542974.375000000   2134512.750000000   3128782.000000000   4346071.500000000   6003273.500000000   7115463.000000000   7048990.000000000   6370575.500000000   5240917.000000000   5185515.500000000   5364530.000000000   6032215.000000000   6465325.000000000   6867769.000000000   6443649.000000000   4916373.500000000   3095628.750000000   1216463.250000000   285303.1562500000   46993.17578125000   15448.56640625000   17100.84375000000   0.000000000000000   1825.360717773438   3562.686767578125   84099.71875000000
2007-08-18/22:23:58.190   142373.9218750000   190033.0000000000   309375.0625000000   429154.4687500000   669323.8750000000   1055900.750000000   1542974.500000000   2328593.250000000   3128782.000000000   4938932.000000000   6203473.000000000   7318868.000000000   7878740.000000000   7857840.500000000   7425708.000000000   6538827.000000000   6531206.000000000   6273594.500000000   6962859.500000000   6867769.500000000   6443649.000000000   5175205.500000000   3353646.500000000   1280492.250000000   332854.5937500000   62657.62500000000   1931.069335937500   3800.184814453125   1864.908203125000   5476.083496093750   0.000000000000000   77091.37500000000
2007-08-18/22:24:01.196   160170.8906250000   201910.2500000000   285576.5000000000   476840.0312500000   669323.9375000000   1151900.125000000   1639422.375000000   2328593.250000000   3519982.000000000   4938932.500000000   6403678.000000000   7522279.500000000   7463853.500000000   7220405.000000000   6333234.000000000   6087697.500000000   5831180.500000000   6756375.000000000   7211638.000000000   7376707.000000000   7217201.000000000   5434044.500000000   3353646.750000000   1344521.875000000   317004.0937500000   17622.41210937500   7724.280273437500   1900.092285156250   1864.908325195312   10952.17089843750   3562.687011718750   70083.03906250000
2007-08-18/22:24:04.202   83051.08593750000   166278.5781250000   273677.2187500000   357626.7812500000   645418.3125000000   1055900.875000000   1494751.125000000   2231552.250000000   3324379.250000000   4741306.500000000   6003274.000000000   6912064.500000000   7878740.500000000   7432877.500000000   6988699.500000000   6538827.500000000   6297857.500000000   6514981.000000000   6962859.500000000   7631187.000000000   7217201.000000000   5692891.000000000   3482658.250000000   1472582.125000000   285303.1562500000   29370.70703125000   21241.78710937500   11400.55957031250   7459.635742187500   5476.083496093750   8906.720703125000   105124.7968750000
2007-08-18/22:24:07.208   106780.1718750000   142524.2500000000   237979.5781250000   321863.2812500000   525891.6875000000   815908.6875000000   1108977.000000000   1746369.250000000   2737605.500000000   3753263.000000000   5202537.000000000   6708672.000000000   7878741.500000000   8070333.000000000   7425709.000000000   6538828.000000000   6531207.000000000   6756375.500000000   6962860.500000000   6867770.500000000   6701493.000000000   5692891.500000000   3869704.750000000   1536613.250000000   253602.3906250000   43077.07812500000   15448.56933593750   3800.185302734375   1864.908569335938   16428.26367187500   3562.687500000000   77091.39062500000
2007-08-18/22:24:10.214   94915.62500000000   160340.0156250000   285576.5312500000   321863.2812500000   501986.6562500000   863906.5000000000   1253639.875000000   1843403.250000000   2835397.750000000   3950860.500000000   5402713.000000000   6505285.000000000   7048992.000000000   7007939.500000000   6988700.500000000   6764403.500000000   6764562.500000000   7480598.500000000   7211639.000000000   7122236.000000000   6443650.500000000   5175206.500000000   3353647.250000000   1472582.500000000   229826.8750000000   31328.76367187500   9655.353515625000   3800.185546875000   9324.547851562500   9126.809570312500   3562.687500000000   77091.39062500000
2007-08-18/22:24:13.220   94915.63281250000   172217.2187500000   249878.8125000000   381469.3437500000   597607.5000000000   959903.1250000000   1494751.500000000   2037475.250000000   3128783.000000000   4938933.500000000   6203474.500000000   7115465.000000000   7878742.000000000   7857842.500000000   7425710.000000000   6764403.500000000   6531207.500000000   6756376.500000000   6962861.500000000   6867771.500000000   6185815.000000000   4916375.000000000   3224637.750000000   1152435.000000000   285303.2500000000   35244.86718750000   11586.42578125000   7600.373046875000   3729.817871093750   20078.99609375000   5344.032226562500   84099.74218750000
2007-08-18/22:24:16.226   118644.7578125000   136585.7031250000   226080.4218750000   345705.6875000000   478081.7187500000   815908.8125000000   1157197.750000000   1746369.625000000   2737606.000000000   3950861.000000000   5602895.000000000   6912066.500000000   7671296.000000000   7432879.500000000   7207203.000000000   6538829.000000000   6531208.000000000   6514983.000000000   7211640.000000000   7122237.000000000   6443651.000000000   5175207.000000000   2966623.750000000   1280492.750000000   245677.2500000000   19580.46679687500   5793.211425781250   7600.373535156250   1864.908813476562   5476.085449218750   7125.377441406250   91108.10156250000
2007-08-18/22:24:19.232   106780.1875000000   160340.0312500000   249878.8125000000   369548.1250000000   621512.9375000000   1055901.125000000   1542975.000000000   2328593.750000000   3324380.000000000   4741307.500000000   6003276.000000000   6912066.000000000   7671296.000000000   7645358.000000000   7425710.000000000   6538829.000000000   6531207.500000000   6997777.000000000   7211639.500000000   7376709.000000000   6443651.000000000   5175207.000000000   2966623.750000000   1152435.000000000   206051.4062500000   39160.97656250000   9655.354492187500   7600.373535156250   3729.818115234375   3650.722900390625   3562.687988281250   77091.39843750000
2007-08-18/22:24:22.237   112712.4843750000   172217.2500000000   214181.2812500000   405312.0000000000   621513.0625000000   959903.2500000000   1494751.750000000   2425636.500000000   4106825.500000000   5927150.500000000   7605031.500000000   8539425.000000000   9123549.000000000   8495336.000000000   7644225.000000000   7215574.000000000   7231295.000000000   7480600.000000000   7709218.500000000   7631190.000000000   6959345.500000000   5434046.500000000   3224638.250000000   1408552.375000000   301153.7500000000   46993.19921875000   11586.42773437500   7600.374511718750   1864.909057617188   3650.723388671875   0.000000000000000   77091.40625000000
2007-08-18/22:24:25.243   112712.4921875000   178155.8593750000   237979.6562500000   345705.7500000000   597607.6250000000   1055901.250000000   1542975.250000000   2328594.250000000   3324380.750000000   4741308.500000000   6603891.500000000   7929122.000000000   8501119.000000000   8282832.500000000   7862746.000000000   7892377.500000000   7698053.500000000   7480600.500000000   8206825.500000000   7631190.000000000   6959346.000000000   5175208.000000000   2837620.000000000   1024379.500000000   213976.6093750000   39160.98046875000   21241.79687500000   5700.280273437500   9324.549804687500   9126.812500000000   1781.344116210938   98116.47656250000
2007-08-18/22:24:28.249   160170.9687500000   213787.6250000000   309375.2500000000   476840.2812500000   764947.5000000000   1151900.750000000   1639423.125000000   2425636.750000000   3519983.750000000   5136566.500000000   6603892.000000000   7522283.000000000   8086197.000000000   7857844.500000000   7425712.000000000   6989987.000000000   6997927.000000000   7239186.000000000   7460426.500000000   7122238.500000000   6443652.500000000   5175208.000000000   2837620.250000000   1024379.562500000   198126.3125000000   15664.37207031250   3862.141113281250   7600.375000000000   0.000000000000000   0.000000000000000   3562.688720703125   91108.11718750000
2007-08-18/22:24:31.255   106780.2187500000   178155.8750000000   297475.9375000000   429154.7187500000   621513.1250000000   1007902.250000000   1446529.000000000   2231553.500000000   3519983.750000000   4938935.000000000   6603892.000000000   7725700.500000000   8501120.000000000   8282833.500000000   7644226.500000000   6989987.500000000   6997927.500000000   7239186.500000000   7460427.000000000   7631191.000000000   6701496.000000000   5175208.500000000   3095630.750000000   1344522.500000000   237752.1250000000   35244.87890625000   9655.356445312500   3800.187011718750   0.000000000000000   9126.813476562500   10688.07128906250   91108.12500000000
2007-08-18/22:24:34.261   106780.2265625000   184094.5000000000   297475.9687500000   381469.5000000000   597607.7500000000   959903.5000000000   1350084.000000000   2037476.125000000   3128784.000000000   4346074.500000000   5803084.500000000   7115467.500000000   7671298.500000000   7645360.500000000   7207205.000000000   6087701.000000000   6297861.000000000   6756379.000000000   7211642.000000000   7122239.000000000   6443653.500000000   5175208.500000000   3095630.750000000   1216464.000000000   229826.9687500000   31328.77734375000   15448.57714843750   5700.281250000000   5594.729492187500   9126.813476562500   7125.379882812500   91108.13281250000
2007-08-18/22:24:37.267   65254.37109375000   112831.5000000000   237979.6875000000   333784.5937500000   525891.9375000000   863906.8750000000   1398306.250000000   2037476.000000000   3128784.000000000   4741309.000000000   6203477.000000000   7522283.500000000   8086197.500000000   7857845.500000000   7644226.500000000   6764406.000000000   6531210.000000000   6273598.500000000   6962864.000000000   6867773.500000000   6185817.500000000   4916377.000000000   2708618.000000000   928339.0000000000   158500.7031250000   27412.67187500000   13517.50292968750   3800.187011718750   9324.550781250000   3650.724121093750   3562.688964843750   56066.41406250000
2007-08-18/22:24:40.273   83051.14062500000   124708.6250000000   249878.9218750000   405312.1250000000   621513.2500000000   959903.5625000000   1398306.500000000   1940439.500000000   3128784.500000000   4543689.500000000   6203477.500000000   7318873.500000000   7671299.500000000   7857846.500000000   7207206.000000000   6764407.000000000   6531210.500000000   7239187.500000000   7460428.500000000   7122240.000000000   6443654.000000000   5175209.500000000   2966625.000000000   1024379.750000000   166425.8437500000   19580.47460937500   3862.142089843750   3800.187500000000   5594.729980468750   3650.724609375000   1781.344604492188   63074.75390625000
2007-08-18/22:24:43.279   154238.6875000000   213787.6875000000   345073.4062500000   548369.4375000000   764947.6875000000   1343904.000000000   1832323.500000000   2619726.250000000   3715593.000000000   4741310.000000000   5602898.000000000   6708676.500000000   7256425.000000000   7007944.000000000   6551721.000000000   6538832.500000000   6531211.000000000   6997780.500000000   7460428.500000000   7631192.500000000   6959348.000000000   5434048.500000000   3353649.250000000   1088407.500000000   190201.2343750000   23496.57617187500   1931.070922851562   7600.377441406250   3729.819824218750   1825.362182617188   5344.035156250000   77091.43750000000
2007-08-18/22:24:46.285   148306.3593750000   225664.9843750000   356972.8437500000   524526.3750000000   741041.8125000000   1199901.250000000   1639423.625000000   2328595.250000000   3324382.000000000   4543690.000000000   5803085.500000000   6505289.000000000   7048996.500000000   7220410.500000000   7207206.500000000   6989989.000000000   6764567.000000000   7480603.000000000   7958021.500000000   7885680.500000000   7217207.000000000   5434049.000000000   3482661.000000000   1152435.750000000   213976.6875000000   17622.42578125000   5793.214355468750   1900.093750000000   0.000000000000000   1825.362304687500   7125.381347656250   84099.78906250000
2007-08-18/22:24:49.290   106780.2500000000   148462.9375000000   226080.5625000000   309942.3750000000   501987.0000000000   767911.8750000000   1157198.375000000   1843404.500000000   2737607.500000000   4148466.500000000   5202540.500000000   6708677.000000000   7878747.000000000   8282836.000000000   8299809.000000000   7666773.000000000   6997929.500000000   7239189.000000000   7709222.000000000   7376713.500000000   6959349.000000000   5434049.500000000   3353649.500000000   1216464.375000000   245677.3906250000   43077.10937500000   15448.58105468750   1900.093872070312   0.000000000000000   5476.088378906250   5344.035644531250   98116.51562500000
2007-08-18/22:24:52.296   83051.16406250000   106892.9843750000   237979.7656250000   333784.7187500000   501987.0312500000   815909.3750000000   1301862.375000000   1843404.625000000   2933193.500000000   4346075.500000000   5803086.500000000   7318875.000000000   7878747.500000000   7645363.000000000   6551722.000000000   6313265.000000000   6297863.000000000   6756381.000000000   6962866.000000000   7122241.500000000   6185819.500000000   4916378.500000000   2708619.000000000   992366.3125000000   190201.2656250000   21538.52929687500   5793.214843750000   7600.378417968750   18649.11914062500   14602.91210937500   0.000000000000000   70083.10156250000
2007-08-18/22:24:55.302   106780.2578125000   148462.9531250000   249878.9687500000   429154.8750000000   573702.5625000000   1007902.562500000   1494752.500000000   2134514.750000000   3324382.250000000   4543690.500000000   6203479.000000000   7522286.000000000   8086200.000000000   7645363.000000000   6551722.000000000   6538833.000000000   6531212.000000000   6756381.000000000   7211644.000000000   7122241.000000000   6701498.500000000   5175210.000000000   2837621.250000000   864312.7500000000   134725.4687500000   17622.42773437500   13517.50781250000   5700.283203125000   9324.554687500000   1825.362426757812   8906.728515625000   70083.10156250000
2007-08-18/22:24:58.308   94915.71093750000   124708.6640625000   249879.0000000000   429154.9375000000   717136.0625000000   1103901.500000000   1639424.000000000   2619727.000000000   3715594.000000000   5136569.500000000   5803087.000000000   6301909.000000000   6634159.000000000   5945705.000000000   5677830.500000000   5636599.500000000   5831186.500000000   6273601.000000000   6465332.000000000   6867777.000000000   6701499.500000000   5175211.000000000   3095632.250000000   1088407.750000000   206051.5781250000   7832.187011718750   9655.361328125000   5700.283691406250   3729.820800781250   3650.725830078125   7125.382812500000   77091.46093750000
2007-08-18/22:25:01.314   136441.7656250000   154401.5625000000   309375.4375000000   452997.7187500000   645419.0000000000   1007902.750000000   1494752.750000000   2134515.250000000   3128785.500000000   4741311.500000000   5602899.500000000   6301909.500000000   6426748.500000000   6370583.000000000   5896294.500000000   5862148.500000000   5831187.000000000   5790849.000000000   6216575.500000000   6613319.500000000   6185820.500000000   4916379.500000000   2708619.500000000   928339.4375000000   174351.0312500000   31328.79101562500   7724.288574218750   9500.475585937500   1864.910400390625   1825.362792968750   3562.690917968750   84099.81250000000
2007-08-18/22:25:04.320   94915.71875000000   178155.9843750000   309375.4375000000   381469.6875000000   645419.0625000000   1007902.812500000   1494752.875000000   2231555.000000000   3519986.000000000   4741312.000000000   6203480.500000000   6912072.000000000   7048999.000000000   6370583.500000000   5896295.000000000   5185521.500000000   5831187.000000000   6273602.000000000   6465332.500000000   6867777.500000000   6185821.000000000   4916379.500000000   2708619.500000000   832299.8750000000   150575.6875000000   39161.00781250000   11586.43652343750   3800.189208984375   5594.732421875000   1825.362915039062   3562.690917968750   70083.11718750000
2007-08-18/22:25:07.326   77118.92187500000   106893.0156250000   202282.3125000000   274179.1250000000   454177.2187500000   767912.1250000000   1108978.125000000   1649338.625000000   2835400.750000000   3950864.500000000   5402718.500000000   6708679.000000000   7463862.500000000   7432886.000000000   7207209.500000000   6764410.000000000   6297865.000000000   6756382.500000000   6962868.000000000   7631196.000000000   7217209.500000000   5434051.000000000   3224640.750000000   1280493.875000000   190201.3125000000   17622.43359375000   5793.216308593750   13300.66992187500   3729.821533203125   3650.726318359375   7125.384277343750   98116.54687500000
2007-08-18/22:25:10.332   106780.2812500000   178155.9843750000   297476.1250000000   476840.5937500000   741042.0625000000   1055902.000000000   1446529.875000000   1940440.375000000   2835400.500000000   3950864.500000000   5202542.500000000   6912072.500000000   6841576.500000000   6795486.000000000   6114765.000000000   6087704.500000000   5831187.500000000   6756382.500000000   7460431.500000000   7631195.500000000   7217209.500000000   5175211.500000000   3095632.500000000   1152436.125000000   190201.3125000000   23496.58593750000   7724.289550781250   0.000000000000000   5594.732910156250   0.000000000000000   0.000000000000000   56066.44531250000
2007-08-18/22:25:13.338   177968.1250000000   201910.5156250000   309375.5000000000   500683.5937500000   764948.1250000000   1199901.875000000   1735873.750000000   2522682.500000000   3519986.500000000   4741312.500000000   6003282.000000000   6301910.500000000   6426750.000000000   6158142.500000000   5677832.000000000   5636601.000000000   6064523.500000000   6273603.000000000   6962869.000000000   6867778.500000000   6443657.500000000   4657556.000000000   2837622.500000000   864313.1250000000   150575.7187500000   23496.58789062500   5793.217285156250   3800.189697265625   5594.733398437500   9126.820312500000   12469.42773437500   63074.78906250000
2007-08-18/22:25:16.343   118644.8906250000   160340.2031250000   285576.8750000000   452997.8125000000   597608.1875000000   1103901.750000000   1542976.625000000   2231555.500000000   3324383.750000000   4938939.000000000   6403686.500000000   7522289.500000000   7878751.000000000   7432887.500000000   6333242.000000000   6087705.500000000   6064524.000000000   6273603.000000000   6714098.000000000   6867779.000000000   6443658.000000000   4916380.500000000   2837622.750000000   1088408.125000000   174351.0781250000   13706.33593750000   13517.51367187500   1900.094726562500   1864.910888671875   1825.363281250000   0.000000000000000   91108.19531250000
2007-08-18/22:25:19.349   106780.3046875000   142524.4375000000   249879.0937500000   429155.0937500000   621513.6875000000   1007903.125000000   1494753.250000000   2134516.000000000   3324384.000000000   4741313.000000000   6003282.500000000   7318878.500000000   7671304.500000000   7220415.000000000   6114766.500000000   5636601.500000000   5597860.000000000   5549485.000000000   6465334.500000000   6104427.500000000   6185822.500000000   4916381.000000000   2837622.750000000   960353.2500000000   237752.3281250000   35244.91015625000   5793.217773437500   7600.382324218750   11189.47167968750   3650.727294921875   1781.345825195312   56066.46093750000
2007-08-18/22:25:22.355   112712.6015625000   148463.0312500000   297476.2187500000   452997.8750000000   645419.2500000000   959904.3125000000   1398307.500000000   1940441.000000000   3030990.250000000   4148469.000000000   5602902.000000000   6912074.500000000   7049001.000000000   7007948.500000000   6114766.500000000   5862150.500000000   5597860.500000000   6032224.000000000   6465335.000000000   6613321.500000000   6185823.000000000   5175213.000000000   2966627.250000000   1088408.250000000   182276.2187500000   19580.48828125000   5793.218261718750   5700.286132812500   1864.911010742188   12777.55273437500   7125.385742187500   63074.80078125000
2007-08-18/22:25:25.361   130509.5078125000   190033.2812500000   297476.1875000000   405312.4062500000   645419.2500000000   911905.7500000000   1446530.250000000   2037477.750000000   2933195.000000000   4148468.750000000   5202543.500000000   6301911.500000000   6841578.500000000   6795488.000000000   6333242.500000000   6313268.000000000   6064524.500000000   6514990.500000000   6714098.500000000   7122245.000000000   6701502.000000000   5175213.000000000   3224641.500000000   1024380.500000000   198126.5000000000   17622.43750000000   5793.217773437500   7600.382324218750   5594.734375000000   5476.091796875000   0.000000000000000   70083.14062500000
2007-08-18/22:25:28.367   130509.5234375000   190033.2968750000   333174.2812500000   452997.9375000000   764948.3125000000   1199902.250000000   1639424.875000000   2328597.000000000   3324384.500000000   4346078.500000000   6003283.500000000   6505294.000000000   6634162.500000000   7007949.500000000   6333243.500000000   5862151.500000000   5831189.500000000   6514991.500000000   6962870.500000000   7122246.000000000   6701503.000000000   5175213.500000000   3095633.750000000   992366.9375000000   206051.6875000000   19580.49023437500   27035.05468750000   7600.383300781250   7459.647460937500   10952.18847656250   5344.039550781250   77091.50000000000
2007-08-18/22:25:31.373   118644.9218750000   154401.6406250000   261778.3906250000   381469.8750000000   621513.8125000000   1007903.312500000   1350085.375000000   2231556.000000000   3128787.250000000   4346078.500000000   5803090.500000000   6912075.500000000   7671306.500000000   7645368.500000000   7207212.500000000   6764413.000000000   6531216.500000000   6997786.500000000   7211649.500000000   7376719.000000000   6959354.000000000   5692900.000000000   3095634.000000000   1024380.687500000   174351.1093750000   23496.59570312500   13517.51757812500   9500.480468750000   13054.38867187500   5476.092773437500   7125.387207031250   91108.21875000000
2007-08-18/22:25:34.379   124577.2265625000   184094.7031250000   237979.9375000000   381469.9062500000   597608.3750000000   1007903.375000000   1542977.125000000   2231556.000000000   3519987.750000000   4938940.500000000   7004339.000000000   7929132.000000000   8293665.000000000   7645369.000000000   6770216.000000000   6538838.000000000   6764572.500000000   6997787.000000000   7709228.500000000   7631199.500000000   6959354.500000000   5434053.500000000   3095634.250000000   1216465.375000000   245677.5937500000   31328.81054687500   15448.59375000000   11400.57910156250   5594.735351562500   5476.092773437500   7125.387695312500   56066.47656250000
2007-08-18/22:25:37.385   142374.1718750000   160340.2656250000   273677.6875000000   405312.5312500000   717136.5625000000   1007903.437500000   1542977.250000000   2425639.750000000   3519988.000000000   5136573.000000000   6804116.500000000   7725709.500000000   8086206.500000000   7857854.500000000   6770216.000000000   6313270.000000000   6531217.000000000   6273605.500000000   6962871.500000000   7122247.000000000   6959355.000000000   5175214.500000000   2966628.000000000   1024380.812500000   229827.2187500000   31328.81250000000   3862.145996093750   3800.191406250000   7459.648925781250   3650.728271484375   1781.346313476562   84099.86718750000
2007-08-18/22:25:40.391   88983.50000000000   142524.4843750000   237979.9687500000   369548.6875000000   573703.0625000000   767912.5625000000   1301863.500000000   1940441.625000000   3128787.750000000   4346079.500000000   5803091.500000000   6505295.500000000   7049003.500000000   7007951.000000000   6770216.500000000   6764414.000000000   6297868.500000000   6514993.000000000   6962872.000000000   7122247.500000000   6701504.500000000   5692901.000000000   3482664.500000000   1408554.250000000   332855.1875000000   31328.81445312500   11586.44335937500   5700.288085937500   5594.736328125000   5476.093261718750   5344.040527343750   84099.87500000000
2007-08-18/22:25:43.396   106780.3437500000   166278.8750000000   261778.4375000000   381469.9375000000   621513.8750000000   911906.0625000000   1398308.000000000   1940441.625000000   2933196.000000000   3950866.750000000   5202545.500000000   6098537.500000000   6841580.500000000   7220417.500000000   7207213.500000000   6764414.000000000   6764573.000000000   6514992.500000000   6714100.500000000   6613323.500000000   6185824.500000000   5175214.500000000   3095634.500000000   1216465.500000000   229827.2343750000   31328.81250000000   3862.145996093750   0.000000000000000   9324.562500000000   7301.458496093750   3562.693115234375   84099.86718750000
2007-08-18/22:25:46.402   136441.8750000000   178156.1093750000   345073.8125000000   452998.0625000000   645419.5000000000   959904.6875000000   1446530.875000000   2231556.500000000   3030991.500000000   4346080.000000000   5202546.000000000   6301914.500000000   6426754.000000000   6158146.000000000   5896299.000000000   5636604.000000000   5597863.000000000   6032226.500000000   6465337.500000000   6358874.000000000   5927997.000000000   4916383.500000000   3095634.750000000   1344524.375000000   269453.2500000000   29370.76171875000   11586.44531250000   3800.192138671875   9324.563476562500   5476.094238281250   10688.08593750000   70083.17187500000
2007-08-18/22:25:49.408   100848.0781250000   142524.5156250000   237980.0000000000   357627.4687500000   549797.8750000000   863908.0000000000   1205420.625000000   1843406.500000000   2933196.500000000   3950867.500000000   5202546.500000000   6098538.500000000   6634165.000000000   6370588.500000000   5896299.500000000   5636604.500000000   5364541.000000000   5308129.000000000   5967831.500000000   6104431.000000000   5927997.000000000   4916383.500000000   3353653.250000000   1536616.000000000   412108.3750000000   70490.00000000000   3862.146728515625   3800.192138671875   9324.563476562500   1825.364379882812   1781.346679687500   77091.53125000000
2007-08-18/22:25:52.414   65254.46484375000   83138.92968750000   166585.1093750000   262258.2812500000   310749.7187500000   671918.7500000000   916099.8750000000   1649339.875000000   2639819.750000000   4148471.250000000   5602905.000000000   7522294.000000000   8501133.000000000   7857856.500000000   6770218.000000000   5636604.500000000   5131226.000000000   5308129.500000000   5967831.500000000   6104431.000000000   5670176.500000000   4657559.500000000   3353653.250000000   1536616.125000000   332855.2812500000   43077.15625000000   15448.59863281250   3800.192382812500   3729.824462890625   9126.826171875000   10688.08691406250   91108.25781250000
2007-08-18/22:25:55.420   71186.72656250000   136585.9375000000   184433.7656250000   309942.7187500000   430272.7500000000   767912.7500000000   1205420.750000000   1746372.625000000   2737610.750000000   3950868.000000000   5402723.000000000   6301915.500000000   6634165.500000000   6583037.500000000   6114770.000000000   5636605.000000000   5831192.500000000   5549488.500000000   5967832.000000000   6104431.500000000   5670176.500000000   5175216.000000000   3482665.500000000   1536616.250000000   459660.6250000000   54825.51171875000   5793.221679687500   20901.08007812500   5594.737792968750   9126.827148437500   7125.390136718750   63074.83593750000
2007-08-18/22:25:58.426   100848.0937500000   190033.4062500000   273677.7812500000   381470.0625000000   525892.7500000000   863908.1875000000   1350086.000000000   1843406.750000000   2933197.000000000   4148471.500000000   6003287.000000000   7115478.500000000   7463869.000000000   7220420.000000000   6988714.000000000   6764416.500000000   6064528.500000000   6273608.000000000   6465339.000000000   6867784.000000000   6443663.000000000   5434056.000000000   3611679.250000000   1600647.750000000   380407.0937500000   58741.63671875000   9655.372070312500   7600.387207031250   3729.824951171875   7301.460937500000   5344.042480468750   91108.26562500000
2007-08-18/22:26:01.432   142374.2187500000   190033.4062500000   345073.8750000000   500683.9687500000   693231.0000000000   1007903.750000000   1542977.750000000   2134517.250000000   3128788.750000000   4148471.500000000   5002376.500000000   5895169.500000000   6011951.500000000   5520857.500000000   5022483.500000000   4734474.000000000   5131226.500000000   5549489.000000000   5967832.000000000   6104431.500000000   5927998.000000000   5175216.500000000   2966629.000000000   1216465.875000000   269453.3125000000   35244.93359375000   11586.44726562500   1900.096191406250   5594.737792968750   1825.364624023438   3562.694335937500   77091.53906250000
2007-08-18/22:26:04.438   106780.3906250000   166278.9375000000   297476.4375000000   452998.2187500000   645419.7500000000   1151902.625000000   1542978.000000000   2134517.500000000   3030992.500000000   3950868.500000000   5202547.500000000   6098540.500000000   6219351.000000000   5945712.000000000   5459380.000000000   5185527.500000000   5364542.500000000   5549489.500000000   5470355.000000000   5849996.500000000   5670177.500000000   4657560.500000000   2837625.000000000   1216466.000000000   253602.9218750000   19580.50390625000   7724.297363281250   5700.290527343750   1864.912475585938   12777.56250000000   7125.391113281250   70083.19531250000
2007-08-18/22:26:07.444   88983.54687500000   124708.8203125000   190383.3750000000   333785.1562500000   549798.0625000000   815910.4375000000   1253642.375000000   1843407.125000000   2737611.250000000   3950868.750000000   5202548.000000000   5691806.500000000   6219351.500000000   5733282.500000000   5459380.000000000   5185527.500000000   5597865.000000000   6032229.000000000   5967833.000000000   5341146.500000000   5412364.000000000   4398743.500000000   2837625.250000000   1216466.000000000   253602.9375000000   25454.66406250000   9655.373046875000   3800.193359375000   9324.566406250000   1825.364990234375   3562.695068359375   56066.50781250000
2007-08-18/22:26:10.449   94915.82812500000   166278.9687500000   214181.7031250000   321863.9687500000   573703.3750000000   863908.3125000000   1301864.250000000   1843407.125000000   2835403.750000000   4148472.500000000   5202548.000000000   6098541.000000000   6426756.500000000   6370591.000000000   5896301.500000000   5185528.000000000   5364543.000000000   5790856.000000000   5967833.500000000   6104433.000000000   5670178.000000000   4657561.000000000   3095636.250000000   1216466.125000000   285303.8437500000   43077.17187500000   9655.374023437500   5700.291015625000   3729.825683593750   7301.462890625000   8906.741210937500   77091.55468750000
2007-08-18/22:26:13.455   118645.0078125000   184094.8281250000   261778.5937500000   405312.7812500000   645419.8125000000   1007904.062500000   1446531.625000000   2134518.000000000   2933197.750000000   4148472.750000000   5002378.000000000   5691807.000000000   5804560.500000000   5308441.500000000   5022485.000000000   4734475.500000000   4664617.500000000   5308131.500000000   5470356.000000000   5849997.500000000   5154558.500000000   4398744.000000000   2708623.000000000   1088409.250000000   198126.6875000000   35244.94531250000   21241.83789062500   1900.096679687500   13054.39843750000   9126.830078125000   3562.695312500000   70083.20312500000
2007-08-18/22:26:16.461   112712.7031250000   184094.8281250000   285577.1562500000   452998.2812500000   645419.8125000000   1007904.062500000   1542978.125000000   2231557.500000000   3324387.000000000   4741317.500000000   5602906.500000000   5895171.000000000   6219352.000000000   6158149.000000000   5240929.500000000   4734475.500000000   4897919.500000000   5549490.500000000   5967833.500000000   6104433.000000000   5670178.500000000   4657561.000000000   2966630.000000000   1216466.125000000   269453.3750000000   46993.28906250000   15448.60351562500   13300.68554687500   3729.825683593750   5476.096679687500   1781.347412109375   70083.20312500000
2007-08-18/22:26:19.467   130509.6406250000   201910.7500000000   333174.5937500000   429155.5312500000   741043.0000000000   1199903.250000000   1446531.750000000   2328599.000000000   3519990.500000000   4741318.000000000   5803095.500000000   6301918.000000000   6634168.500000000   5945713.500000000   5677839.000000000   5411065.000000000   5364544.000000000   5790857.000000000   5967834.500000000   6613328.500000000   6185829.000000000   5175218.500000000   3482666.750000000   1472585.875000000   364556.5937500000   58741.66015625000   38621.56640625000   5700.291992187500   9324.569335937500   9126.831054687500   5344.044433593750   77091.57031250000
2007-08-18/22:26:22.473   142374.2968750000   166279.0000000000   261778.6406250000   429155.5625000000   645419.9375000000   863908.5000000000   1350086.625000000   1843407.625000000   2737612.000000000   3753272.000000000   4602055.000000000   5895172.000000000   6011954.500000000   5520860.000000000   5459381.500000000   5411065.000000000   5597866.500000000   5790857.500000000   6465341.500000000   6613329.000000000   5928000.500000000   4916386.500000000   3482667.000000000   1472585.875000000   348706.0312500000   43077.17968750000   9655.375976562500   1900.097045898438   5594.740234375000   7301.464355468750   10688.09277343750   70083.21875000000
2007-08-18/22:26:25.479   142374.2968750000   190033.5000000000   345074.0312500000   429155.5937500000   645419.9375000000   911906.8125000000   1398309.125000000   1843407.625000000   2933198.500000000   3753272.250000000   5002379.000000000   5691808.500000000   6219353.500000000   5945714.500000000   5240931.000000000   5185529.000000000   5131229.000000000   5790857.500000000   5967835.000000000   6613329.000000000   5928001.000000000   4657562.000000000   3095637.000000000   1152437.750000000   332855.4687500000   70490.04687500000   7724.300292968750   3800.194580078125   5594.740722656250   5476.097656250000   5344.044921875000   91108.31250000000
2007-08-18/22:26:28.485   100848.1484375000   166279.0156250000   237980.1718750000   345706.5000000000   549798.2500000000   863908.6250000000   1253642.875000000   1843407.750000000   2933198.500000000   4346083.000000000   5602908.500000000   6708689.000000000   7671314.000000000   7645376.000000000   6770222.500000000   6087713.500000000   5831196.000000000   6032231.000000000   6216585.500000000   7122253.500000000   6701510.000000000   5692906.000000000   3740697.000000000   1728713.000000000   427959.3750000000   86154.58593750000   15448.60839843750   1900.097167968750   3729.826904296875   3650.731689453125   5344.044921875000   98116.68750000000
2007-08-18/22:26:31.491   136441.9843750000   142524.6093750000   249879.4062500000   369548.9687500000   573703.5625000000   959905.3750000000   1446532.000000000   2037480.125000000   3128790.250000000   4543698.000000000   5803096.000000000   7115482.000000000   7878761.000000000   8070353.000000000   7207219.500000000   6538844.500000000   6297874.000000000   6032231.000000000   6962878.000000000   6867787.500000000   6959361.000000000   5951760.500000000   4127755.250000000   1984847.375000000   570617.1250000000   70490.04687500000   7724.300292968750   3800.194824218750   5594.740722656250   3650.731689453125   3562.696289062500   112133.4609375000
2007-08-18/22:26:34.497   142374.3281250000   225665.4218750000   356973.5312500000   548370.5000000000   812761.5000000000   1247904.250000000   1639426.875000000   2425642.250000000   3324388.250000000   4543698.500000000   5602909.000000000   6301919.500000000   6011955.500000000   5733285.000000000   5240931.500000000   4960000.500000000   4897921.500000000   5308133.500000000   5967836.000000000   6104435.500000000   6443667.000000000   5692906.500000000   3869715.000000000   1856779.500000000   507213.4687500000   70490.05468750000   21241.84570312500   1900.097412109375   5594.741699218750   9126.833007812500   3562.696777343750   56066.53515625000
2007-08-18/22:26:37.503   100848.1640625000   118770.3125000000   190383.4843750000   274179.5625000000   454177.9375000000   743914.6875000000   1108979.875000000   1649341.250000000   2835405.250000000   3950870.750000000   5602909.000000000   6912083.500000000   7878762.500000000   7645377.500000000   6988719.000000000   6538845.500000000   6297875.000000000   6514999.500000000   6465343.500000000   6613330.500000000   6185831.000000000   5434059.500000000   3740697.500000000   1728713.250000000   475511.7812500000   78322.32812500000   13517.53320312500   9500.492187500000   0.000000000000000   3650.732177734375   7125.395507812500   91108.32812500000
2007-08-18/22:26:40.508   88983.59375000000   172217.6718750000   214181.8125000000   333785.3437500000   597609.0625000000   911907.0625000000   1542979.000000000   2231558.750000000   3324388.750000000   4543699.000000000   6203491.000000000   7318889.000000000   7671316.000000000   7645377.500000000   7425729.500000000   6990003.500000000   6764580.500000000   6515000.000000000   6962879.500000000   6613331.000000000   6185831.500000000   5692907.000000000   3998734.750000000   2048882.625000000   538915.3125000000   62657.80859375000   11586.45605468750   1900.097656250000   7459.657226562500   3650.732421875000   7125.395996093750   105125.0937500000
2007-08-18/22:26:43.514   118645.0703125000   142524.6562500000   190383.5000000000   369549.0937500000   478082.9687500000   911907.0625000000   1301865.000000000   1843408.250000000   2835405.500000000   3950871.250000000   5402727.500000000   6708690.500000000   7049011.500000000   7645378.000000000   7862765.000000000   7441187.000000000   7464689.500000000   7722041.000000000   7211658.500000000   6867789.500000000   6701512.000000000   5434060.500000000   3611682.250000000   1856779.750000000   570617.3125000000   70490.07031250000   15448.61230468750   7600.393554687500   9324.573242187500   10952.20312500000   7125.395996093750   70083.24218750000
2007-08-18/22:26:46.520   130509.7031250000   178156.3125000000   249879.4843750000   321864.1875000000   597609.1250000000   911907.1250000000   1205421.875000000   1940443.875000000   2933199.500000000   4148475.250000000   5803098.000000000   6912084.500000000   8086216.500000000   8070355.500000000   7862765.500000000   6990004.000000000   6531225.000000000   6032233.000000000   6465344.500000000   6104437.000000000   6185832.000000000   5434060.500000000   3869715.750000000   1792746.500000000   507213.5625000000   78322.33593750000   17379.69140625000   7600.394042968750   3729.828125000000   7301.467285156250   3562.697509765625   112133.5000000000
2007-08-18/22:26:49.526   118645.0781250000   201910.8437500000   297476.6562500000   476841.4375000000   693231.6250000000   1103903.500000000   1542979.125000000   2328600.000000000   3324389.000000000   4741320.500000000   6603908.000000000   8132571.000000000   8916089.000000000   8707867.000000000   7425730.000000000   6764422.000000000   6531225.000000000   6032233.000000000   5967837.000000000   5850000.500000000   5412367.500000000   4657563.500000000   3095638.000000000   1472586.500000000   301154.5000000000   50909.43750000000   17379.69140625000   5700.294433593750   9324.573242187500   1825.366210937500   3562.697509765625   105125.1015625000
2007-08-18/22:26:52.532   100848.1875000000   142524.6718750000   237980.2656250000   429155.7812500000   525893.2500000000   911907.2500000000   1253643.375000000   1843408.500000000   2933199.750000000   4543700.000000000   6003292.500000000   7318891.000000000   8086217.500000000   7857865.000000000   7644245.500000000   7215593.500000000   6764582.000000000   6273614.000000000   6465345.000000000   6867790.500000000   6185832.500000000   5692908.500000000   3611682.750000000   1792746.625000000   459661.0937500000   58741.69531250000   23172.93359375000   7600.394531250000   3729.828369140625   16428.31250000000   3562.697753906250   91108.35156250000
2007-08-18/22:26:55.538   59322.28125000000   118770.3515625000   130888.0937500000   262258.5625000000   430273.1875000000   671919.5000000000   1108980.250000000   1552310.375000000   2639822.500000000   3950872.000000000   5602911.000000000   6912086.000000000   8708613.000000000   9132907.000000000   8299827.500000000   7666790.500000000   7231315.000000000   6997797.000000000   6962881.500000000   6867791.000000000   6959364.500000000   5692908.500000000   4127757.250000000   2048883.125000000   570617.4375000000   78322.35156250000   19310.77343750000   3800.196777343750   1864.914062500000   16428.31250000000   3562.697998046875   112133.5156250000
2007-08-18/22:26:58.544   65254.53906250000   136586.0937500000   184433.9843750000   274179.6562500000   370511.3750000000   671919.5625000000   964320.2500000000   1552310.500000000   2444245.000000000   3555682.000000000   5002382.000000000   6708692.500000000   8293677.500000000   8495359.000000000   8299828.000000000   7892399.000000000   7231315.000000000   6997797.500000000   7460446.500000000   7631211.000000000   7217223.500000000   6210626.000000000   4127757.500000000   1920814.125000000   412108.8750000000   70490.08593750000   11586.45996093750   34201.83203125000   16784.24414062500   5476.101074218750   5344.047851562500   84099.99218750000
2007-08-18/22:27:01.550   77119.07812500000   124708.9375000000   202282.7187500000   274179.6875000000   454178.1250000000   743915.0000000000   1108980.375000000   1649341.875000000   2542033.250000000   3950872.500000000   5402729.500000000   6708692.500000000   7878765.500000000   8707870.000000000   8736915.000000000   8118014.000000000   8164861.500000000   7963472.500000000   7958040.500000000   8140194.500000000   7990845.500000000   6469496.000000000   4127757.750000000   1728714.000000000   396258.1875000000   50909.45312500000   5793.228027343750   11400.59667968750   13054.40917968750   7301.469238281250   10688.10058593750   98116.75000000000
2007-08-18/22:27:04.556   106780.5078125000   172217.7343750000   285577.4062500000   452998.6875000000   717137.6875000000   1151903.875000000   1639427.750000000   2134520.000000000   3030995.750000000   4543701.000000000   5803100.000000000   6708693.000000000   7049014.000000000   6583045.500000000   6333254.500000000   6087717.000000000   6064535.500000000   6515002.500000000   6714111.000000000   7376731.000000000   6959365.500000000   5951764.500000000   3740699.250000000   1600649.625000000   348706.2812500000   58741.70703125000   13517.53906250000   0.000000000000000   1864.914428710938   1825.366821289062   3562.698730468750   77091.63281250000
2007-08-18/22:27:07.561   160171.4062500000   225665.5312500000   333174.8437500000   548370.8125000000   764949.6250000000   1103903.875000000   1494756.000000000   2231559.500000000   3128792.250000000   4543701.000000000   5602912.000000000   5895176.500000000   6426762.500000000   6370597.000000000   5896307.000000000   5636612.000000000   5364548.000000000   6032235.000000000   6216589.000000000   6867792.000000000   6701514.000000000   5434062.000000000   3224647.250000000   1344526.125000000   269453.6250000000   31328.85937500000   11586.46093750000   1900.098388671875   1864.914428710938   3650.733886718750   10688.10058593750   63074.91015625000
2007-08-18/22:27:10.567   88983.64843750000   136586.1250000000   190383.5937500000   381470.5625000000   525893.4375000000   815911.3750000000   1253643.875000000   1649342.250000000   2444245.500000000   3555682.750000000   4802218.000000000   5691813.000000000   6219358.500000000   6583046.500000000   6114778.500000000   6087718.000000000   6297878.500000000   6997799.000000000   7460448.000000000   7631212.500000000   7732965.500000000   6210627.500000000   3482670.000000000   1344526.375000000   253603.2187500000   27412.75000000000   19310.77929687500   9500.497070312500   0.000000000000000   5476.102050781250   5344.049316406250   84100.00781250000
2007-08-18/22:27:13.573   106780.5234375000   178156.3906250000   273678.1562500000   405313.2187500000   597609.4375000000   959906.1875000000   1350087.875000000   2134520.250000000   3128793.000000000   4741322.500000000   6603911.000000000   7725722.500000000   7878767.500000000   7432903.000000000   6770227.500000000   6313280.500000000   6064536.500000000   6997799.000000000   7709242.000000000   8140196.500000000   7990847.000000000   6210628.000000000   3998737.250000000   1408556.625000000   285304.1562500000   50909.46484375000   5793.229492187500   3800.197998046875   5594.745605468750   9126.839843750000   5344.049316406250   84100.01562500000
2007-08-18/22:27:16.579   118645.1406250000   160340.5468750000   237980.3750000000   405313.2500000000   573704.0625000000   959906.2500000000   1398310.375000000   2037481.875000000   3324390.750000000   4543702.000000000   6203495.000000000   7725723.000000000   8086221.000000000   7857868.000000000   6988724.000000000   6764425.500000000   6531228.500000000   6997799.500000000   7211663.000000000   7122259.500000000   7217226.000000000   5951765.500000000   3869717.750000000   1472587.250000000   301154.6562500000   43077.22265625000   9655.384765625000   3800.197998046875   11189.49511718750   1825.367187500000   3562.699462890625   91108.39062500000
2007-08-18/22:27:19.585   100848.2421875000   154401.9375000000   273678.1875000000   405313.2500000000   597609.5000000000   959906.3125000000   1398310.500000000   2037482.000000000   3128793.250000000   4741323.000000000   6804129.000000000   8336011.000000000   9331066.000000000   9132911.000000000   8518371.000000000   7441192.000000000   6531229.000000000   6515004.500000000   6962884.500000000   7122260.000000000   6959367.500000000   5692911.000000000   3482670.500000000   1472587.375000000   269453.7187500000   46993.34375000000   13517.54296875000   7600.398437500000   5594.746093750000   9126.840820312500   8906.751953125000   63074.92968750000
2007-08-18/22:27:22.591   88983.65625000000   106893.2656250000   261778.8906250000   333785.5625000000   549798.7500000000   863909.3750000000   1253644.000000000   1940445.000000000   3128793.250000000   4741323.000000000   6403700.500000000   8132576.000000000   9331066.000000000   8920389.000000000   8518371.000000000   7441192.000000000   6997948.000000000   6997799.500000000   7211663.000000000   7376733.000000000   6959367.500000000   5692911.000000000   3611684.500000000   1408556.750000000   285304.1875000000   35244.98437500000   13517.54296875000   3800.198242187500   9324.578125000000   3650.734863281250   3562.699462890625   91108.39843750000
2007-08-18/22:27:25.597   100848.2500000000   124708.9921875000   273678.2187500000   381470.6562500000   669326.3125000000   959906.3750000000   1446533.500000000   2134520.750000000   3030996.750000000   4346087.500000000   5602914.000000000   6912089.500000000   7256445.500000000   7007964.000000000   6114780.000000000   5862163.500000000   6297880.500000000   6997800.500000000   6714113.500000000   7122260.500000000   6959368.500000000   5692912.000000000   3224648.750000000   1152439.000000000   237752.8593750000   27412.75585937500   5793.230957031250   0.000000000000000   1864.915161132812   12777.58105468750   7125.401367187500   84100.03125000000
2007-08-18/22:27:28.603   130509.8046875000   190033.7031250000   345074.4375000000   452998.8750000000   693232.1250000000   1199904.750000000   1639428.375000000   2231560.500000000   3128793.750000000   4346087.500000000   5002384.500000000   5895179.000000000   6219360.500000000   6158157.500000000   5896310.000000000   5862164.000000000   5831202.000000000   6515005.500000000   7211664.500000000   7631215.000000000   7217227.500000000   5951767.000000000   3482671.250000000   1280497.125000000   269453.7500000000   39161.10937500000   7724.309082031250   1900.099243164062   11189.49804687500   5476.104003906250   5344.050781250000   56066.58984375000
2007-08-18/22:27:31.609   189833.3125000000   261297.7812500000   380772.8437500000   667588.2500000000   860575.0000000000   1343908.000000000   1832329.000000000   2619734.250000000   3715604.250000000   4741324.000000000   5803103.000000000   6098550.000000000   6011961.500000000   5733291.000000000   5459388.500000000   5862164.000000000   6297881.000000000   6515005.500000000   7709244.500000000   7631215.500000000   6959369.000000000   5692912.500000000   3611685.250000000   1408557.000000000   269453.7500000000   31328.87500000000   11586.46679687500   5700.299316406250   3729.831054687500   3650.735839843750   10688.10546875000   77091.66406250000
2007-08-18/22:27:34.614   94915.96875000000   172217.8281250000   261778.9687500000   429156.1250000000   597609.6250000000   1055904.875000000   1398310.875000000   2037482.625000000   3324391.750000000   4938951.000000000   7004354.000000000   8132578.000000000   8501148.000000000   7432905.500000000   6770230.500000000   6538852.000000000   6531231.000000000   6997801.500000000   7460451.500000000   7885704.000000000   6959369.500000000   5434065.000000000   2966634.250000000   1344526.875000000   285304.2500000000   39161.11328125000   11586.46679687500   3800.199218750000   11189.49902343750   0.000000000000000   3562.700439453125   70083.30468750000
2007-08-18/22:27:37.620   136442.1406250000   184095.0781250000   309376.2500000000   500684.8437500000   741044.0000000000   1007905.500000000   1639428.500000000   2328602.000000000   3128794.000000000   4346088.000000000   5402732.500000000   6505308.500000000   6634177.000000000   6370600.500000000   6114781.000000000   6313283.000000000   6297881.000000000   6997801.500000000   7460451.000000000   7631215.500000000   6959369.000000000   4916392.500000000   2837629.500000000   1152439.125000000   253603.3125000000   43077.23437500000   15448.62597656250   7600.399902343750   3729.831054687500   10952.21289062500   0.000000000000000   70083.30468750000
2007-08-18/22:27:40.626   118645.1953125000   201911.0468750000   273678.2812500000   452999.0000000000   741044.0625000000   1247905.750000000   1639428.750000000   2522689.000000000   3715604.750000000   5136584.000000000   6003297.500000000   7318897.000000000   7671324.000000000   7432906.500000000   7207229.000000000   6538853.000000000   6764588.000000000   7239211.000000000   7958046.000000000   7885705.000000000   7732969.500000000   6210630.500000000   3611685.750000000   1408557.250000000   221902.5312500000   46993.36328125000   3862.154296875000   5700.300292968750   1864.915649414062   10952.21386718750   1781.350219726562   84100.05468750000
2007-08-18/22:27:43.632   130509.8359375000   201911.0468750000   345074.5312500000   500684.9375000000   812762.5000000000   1199905.125000000   1735878.375000000   2619734.750000000   3715605.000000000   4938952.000000000   6603914.500000000   7725726.500000000   7463883.000000000   7220433.500000000   6770231.500000000   6764429.000000000   6764588.000000000   7722049.000000000   7958046.500000000   7885705.000000000   7475096.000000000   5951768.500000000   3869719.750000000   1472588.000000000   301154.8125000000   54825.61718750000   9655.389648437500   1900.099731445312   5594.748535156250   3650.736572265625   5344.052246093750   84100.05468750000
2007-08-18/22:27:46.638   166103.8906250000   308807.6562500000   428371.0937500000   667588.3750000000   812762.5625000000   1343908.375000000   1832329.500000000   2716781.750000000   3715605.250000000   4741325.500000000   5602916.000000000   6301928.000000000   6426767.500000000   6370602.000000000   5896312.000000000   5636616.000000000   5831204.000000000   6273620.000000000   6714116.000000000   6867797.500000000   6701519.500000000   5692914.000000000   3611686.250000000   1536619.250000000   301154.8437500000   31328.88281250000   5793.232910156250   3800.200195312500   1864.915771484375   3650.736816406250   7125.404296875000   91108.43750000000
2007-08-18/22:27:49.644   160171.5468750000   225665.7187500000   404572.0000000000   596057.8750000000   908388.2500000000   1295907.000000000   1735878.625000000   2619735.000000000   3911220.250000000   5136585.000000000   6003298.500000000   6708698.500000000   6841596.500000000   6583051.000000000   5896312.000000000   5862166.000000000   5831204.500000000   5790866.500000000   6216594.000000000   6358887.500000000   5928010.000000000   5175226.500000000   3353660.250000000   1280497.500000000   285304.3437500000   31328.88476562500   9655.390625000000   7600.402343750000   3729.832275390625   7301.475585937500   3562.701416015625   56066.60937500000
2007-08-18/22:27:52.650   136442.1875000000   172217.8906250000   285577.6562500000   429156.2500000000   645420.9375000000   1007905.812500000   1494757.375000000   1940446.125000000   3030998.250000000   4148480.000000000   5402734.500000000   6708699.000000000   7463884.500000000   7007967.500000000   6333260.000000000   6087722.500000000   6064540.500000000   6032240.000000000   5967844.500000000   6358888.000000000   5670188.500000000   4657569.500000000   2966635.250000000   1216468.375000000   237752.9843750000   35245.00390625000   11586.47070312500   5700.301269531250   5594.749511718750   10952.21679687500   12469.46289062500   84100.07031250000
2007-08-18/22:27:55.656   83051.42187500000   124709.0468750000   214182.0781250000   369549.5312500000   525893.8125000000   815911.9375000000   1350088.750000000   1940446.125000000   2835409.000000000   3753277.750000000   5202557.500000000   5895181.500000000   7049019.500000000   7432908.000000000   6988728.000000000   6764430.000000000   6764589.000000000   6756402.500000000   6714116.500000000   6867798.000000000   6185839.000000000   5175227.000000000   3353660.250000000   1344527.375000000   301154.8437500000   43077.24609375000   7724.312011718750   5700.301269531250   3729.832275390625   7301.475585937500   3562.701660156250   70083.32812500000
2007-08-18/22:27:58.662   94916.01562500000   154402.0468750000   261779.0781250000   381470.8750000000   549799.1250000000   1007905.937500000   1301866.750000000   1843410.750000000   2835409.250000000   4148480.500000000   5602917.500000000   6708699.500000000   7671326.500000000   8282864.000000000   7425739.500000000   7215602.000000000   6531233.500000000   6515009.000000000   6465352.500000000   6867799.000000000   6443676.500000000   5175227.500000000   3353660.750000000   1408557.750000000   348706.6250000000   31328.89062500000   9655.392578125000   9500.505859375000   0.000000000000000   1825.368530273438   0.000000000000000   98116.85156250000
2007-08-18/22:28:01.667   124577.5546875000   166279.2968750000   261779.0937500000   381470.9062500000   621515.4375000000   911908.3750000000   1350089.000000000   1940446.500000000   2933203.500000000   4148480.750000000   5402735.000000000   6301929.500000000   6634180.500000000   6583052.500000000   5896313.500000000   5185538.000000000   5364553.500000000   5790867.500000000   5967845.500000000   6358889.000000000   5928011.000000000   4916395.000000000   3482673.250000000   1408557.750000000   364557.2812500000   46993.37890625000   3862.155761718750   5700.302246093750   5594.750000000000   14602.96093750000   10688.11132812500   63074.97656250000
2007-08-18/22:28:04.673   148306.8906250000   184095.1875000000   321275.8125000000   476842.0937500000   669326.8125000000   959907.0625000000   1494757.625000000   2134522.250000000   3128795.750000000   4346090.500000000   5402735.500000000   6301930.000000000   6634181.000000000   5945725.000000000   5677849.500000000   5185538.500000000   4897929.000000000   5308142.000000000   5719102.500000000   6613341.000000000   6443677.500000000   5692915.500000000   3740703.250000000   1728716.000000000   396258.6250000000   54825.63671875000   11586.47363281250   3800.201416015625   1864.916381835938   14602.96191406250   5344.054199218750   98116.85937500000
2007-08-18/22:28:07.679   166103.9531250000   237543.1562500000   368873.5937500000   452999.2187500000   717138.5000000000   1055905.500000000   1542981.375000000   2231562.250000000   3519997.250000000   4543706.000000000   5803106.500000000   6301930.000000000   6219364.500000000   5945725.000000000   5459392.000000000   4960008.500000000   4897929.500000000   5549501.500000000   5967846.000000000   6358890.000000000   6701522.000000000   5692916.000000000   3998741.000000000   1728716.000000000   396258.6562500000   78322.45312500000   19310.79882812500   0.000000000000000   5594.750976562500   10952.21875000000   7125.406738281250   84100.09375000000
2007-08-18/22:28:10.685   112712.9375000000   201911.1406250000   333175.2500000000   452999.2187500000   693232.6250000000   1055905.500000000   1494757.875000000   2231562.250000000   3324394.000000000   4938954.500000000   6403706.500000000   7115495.000000000   7878775.500000000   7645390.000000000   6988730.500000000   6087724.500000000   6064542.500000000   6032242.000000000   6714119.000000000   7122266.500000000   7217233.000000000   6469504.000000000   4385811.500000000   2048885.875000000   507214.3125000000   70490.17968750000   9655.394531250000   13300.71386718750   11189.50585937500   3650.738281250000   7125.407226562500   70083.35156250000
2007-08-18/22:28:13.691   142374.5625000000   190033.8437500000   285577.7500000000   452999.2187500000   693232.6250000000   1151905.250000000   1639429.625000000   2425646.250000000   3715606.750000000   5136587.000000000   6203500.500000000   7318900.500000000   7878775.000000000   7857875.500000000   6988730.500000000   6087724.000000000   6064542.500000000   6515010.000000000   6714118.500000000   7122266.000000000   7217232.500000000   6469504.000000000   4643867.500000000   2048885.750000000   602320.2500000000   93987.03125000000   11586.47460937500   3800.201660156250   7459.668945312500   3650.738281250000   5344.054687500000   84100.09375000000
2007-08-18/22:28:16.697   136442.2500000000   201911.1718750000   333175.2812500000   476842.2187500000   693232.7500000000   1055905.625000000   1542981.625000000   2134522.500000000   3324394.250000000   4543707.000000000   6003301.500000000   7318901.500000000   7671329.000000000   7432911.000000000   6770235.500000000   5862169.000000000   6064543.000000000   6032242.500000000   6465354.500000000   7122267.000000000   7217233.500000000   6210634.500000000   4385812.000000000   2305030.250000000   570618.2500000000   93987.03906250000   17379.71875000000   5700.303710937500   3729.833984375000   10952.22070312500   3562.703125000000   84100.10937500000
2007-08-18/22:28:19.703   106780.6484375000   154402.1093750000   285577.8125000000   405313.6875000000   549799.3125000000   911908.6250000000   1253645.375000000   1843411.375000000   3128796.500000000   4148482.000000000   5402737.000000000   6505314.000000000   7463888.000000000   7220438.000000000   6551746.000000000   5862169.000000000   5831207.500000000   5790869.500000000   6465355.000000000   6867801.500000000   6959375.000000000   5951772.500000000   4127763.500000000   2048886.125000000   538916.2500000000   93987.04687500000   17379.72070312500   7600.406250000000   5594.751953125000   3650.738769531250   5344.055664062500   70083.35937500000
2007-08-18/22:28:22.709   77119.18750000000   118770.5390625000   166585.5468750000   274180.0937500000   406369.0312500000   671920.5625000000   1012541.437500000   1552312.750000000   2542037.000000000   3753280.000000000   5402737.000000000   6912096.500000000   7878777.000000000   7857877.500000000   7425743.000000000   7215605.000000000   6764593.000000000   6515011.500000000   6465355.500000000   6867801.500000000   7217234.500000000   6210635.500000000   4385812.500000000   2176957.500000000   729130.0000000000   133148.6250000000   19310.80468750000   3800.202636718750   1864.916992187500   5476.109375000000   0.000000000000000   77091.73437500000
2007-08-18/22:28:25.715   100848.3593750000   142524.9062500000   249879.9218750000   381471.0625000000   525894.1250000000   863910.4375000000   1301867.375000000   1940447.250000000   3031000.000000000   4148482.500000000   5602920.000000000   6708702.500000000   7049024.000000000   7220439.000000000   6333263.500000000   5636620.000000000   5364556.000000000   5790870.000000000   6216598.000000000   6613343.000000000   6701524.000000000   6210635.500000000   4385812.500000000   2048886.375000000   602320.4375000000   109651.6640625000   11586.47753906250   3800.202636718750   7459.670898437500   1825.369384765625   5344.056152343750   77091.74218750000
2007-08-18/22:28:28.720   94916.05468750000   184095.2500000000   273678.5000000000   429156.5000000000   597610.1875000000   1007906.375000000   1542981.750000000   2231562.750000000   3128796.750000000   4741328.500000000   5803108.000000000   6708702.500000000   7463888.500000000   7432912.000000000   6988732.000000000   6087726.000000000   6064544.000000000   6032243.500000000   6216598.000000000   7122268.000000000   6959375.500000000   5951773.000000000   4127763.750000000   1920817.000000000   538916.3125000000   78322.47656250000   7724.316406250000   7600.407226562500   9324.589843750000   12777.59472656250   3562.703613281250   98116.89062500000
2007-08-18/22:28:31.726   112712.9843750000   190033.9218750000   333175.3750000000   500685.3437500000   669327.1250000000   1151905.750000000   1542982.000000000   2134523.250000000   3324395.250000000   4741329.500000000   5803109.000000000   6301933.000000000   6634184.000000000   6158164.000000000   6114787.000000000   6087726.500000000   6064545.000000000   6273625.000000000   6714121.500000000   7122269.000000000   6959376.500000000   5951773.500000000   4127764.250000000   2176957.750000000   602320.5000000000   62657.92968750000   7724.317382812500   5700.305175781250   1864.917358398438   3650.739746093750   3562.704101562500   77091.75000000000
2007-08-18/22:28:34.732   88983.78125000000   106893.4062500000   172535.1562500000   298022.4375000000   549799.5000000000   863910.5625000000   1253645.750000000   2037484.750000000   3031000.500000000   4543708.500000000   5803109.500000000   6708704.000000000   7671331.500000000   7432913.500000000   6551748.000000000   6087727.000000000   6064545.000000000   6756407.500000000   6714121.500000000   6867803.000000000   6959377.000000000   6210636.500000000   4127764.500000000   2048886.750000000   634022.7500000000   86154.77343750000   17379.72460937500   15200.82421875000   7459.672363281250   7301.481445312500   7125.410156250000   70083.38281250000
2007-08-18/22:28:37.738   65254.65625000000   89077.72656250000   142787.3906250000   262259.0312500000   382464.3750000000   623924.1250000000   1012541.687500000   1746377.625000000   2639827.500000000   3950879.250000000   5402738.500000000   6708704.000000000   7671331.500000000   8282869.500000000   8081309.000000000   7215607.000000000   7231328.000000000   7239218.000000000   7211673.500000000   7885713.000000000   7217236.500000000   6210637.000000000   4385813.500000000   2305031.000000000   665725.1250000000   101819.3750000000   17379.72656250000   1900.101562500000   9324.591796875000   12777.59765625000   0.000000000000000   91108.52343750000
2007-08-18/22:28:40.744   77119.21093750000   136586.3437500000   184434.3125000000   298022.4687500000   549799.5000000000   743916.3125000000   1157203.125000000   1940447.875000000   3031001.000000000   4543709.000000000   6203504.000000000   7725734.500000000   8086233.000000000   8070372.000000000   6988734.000000000   6538860.000000000   6297888.500000000   6756408.500000000   7211673.500000000   7376744.000000000   6443681.500000000   4916398.500000000   3353663.250000000   1856783.625000000   491363.6875000000   62657.94140625000   17379.72656250000   15200.82519531250   5594.753906250000   5476.110839843750   5344.057617187500   91108.53125000000
2007-08-18/22:28:43.750   88983.78125000000   148463.5468750000   273678.5625000000   405313.8437500000   501989.0312500000   959907.6250000000   1398312.375000000   2037484.875000000   2933205.250000000   4346093.000000000   5803109.500000000   7115498.500000000   8086233.000000000   7645394.000000000   6988734.000000000   6538859.500000000   6531238.500000000   6756408.000000000   7211673.500000000   7631224.500000000   6959377.500000000   4916398.500000000   2966637.750000000   1088412.000000000   285304.5937500000   50909.53906250000   21241.89257812500   9500.512695312500   1864.917602539062   10952.22558593750   5344.057617187500   84100.14062500000
2007-08-18/22:28:46.756   136442.3125000000   154402.1875000000   237980.7500000000   381471.2187500000   621515.9375000000   911909.0625000000   1350090.000000000   2134523.750000000   3128798.000000000   4741330.500000000   6203504.500000000   7725735.500000000   8708630.000000000   8495375.000000000   7862782.500000000   7441203.500000000   6997959.000000000   7239219.500000000   7709254.500000000   7885714.000000000   6959378.500000000   5175232.000000000   2966638.000000000   1024384.250000000   190202.0468750000   46993.41796875000   9655.400390625000   3800.204101562500   18649.19726562500   5476.111328125000   5344.058105468750   77091.77343750000
2007-08-18/22:28:49.762   124577.6640625000   142524.9687500000   249880.0312500000   357628.6250000000   573705.0000000000   863910.8125000000   1301867.875000000   2037485.250000000   3031001.250000000   4543709.500000000   5803111.000000000   6912100.000000000   7463892.000000000   7857881.000000000   7207237.500000000   7215608.500000000   6997959.500000000   7480635.500000000   8206864.000000000   7631226.000000000   6959378.500000000   5175232.000000000   3095645.000000000   1152440.625000000   206052.4218750000   27412.79687500000   7724.319824218750   3800.204345703125   3729.836181640625   7301.483398437500   0.000000000000000   70083.39843750000
2007-08-18/22:28:52.768   112713.0234375000   136586.3750000000   237980.7812500000   345707.3750000000   549799.6250000000   815912.8125000000   1301868.000000000   1843412.500000000   3031001.500000000   4346094.000000000   5602922.500000000   6912100.000000000   7671334.000000000   7645395.500000000   6770239.500000000   6538861.000000000   6064547.000000000   6756409.500000000   7211675.000000000   7376745.500000000   7217238.500000000   5434072.500000000   3353664.000000000   1280499.000000000   269454.1562500000   35245.04296875000   9655.401367187500   9500.514648437500   5594.755371093750   10952.22753906250   1781.352539062500   84100.15625000000
2007-08-18/22:28:55.773   136442.3437500000   184095.3593750000   285578.0000000000   429156.7187500000   669327.3750000000   911909.2500000000   1398312.875000000   2134524.000000000   3324396.750000000   4346094.500000000   5402740.500000000   6708706.500000000   7256457.000000000   7220442.500000000   6770240.000000000   6087729.500000000   6297890.500000000   6515015.500000000   6962896.000000000   7631227.000000000   7475105.500000000   5951776.000000000   3611690.750000000   1472589.875000000   317005.7500000000   62657.95703125000   3862.159667968750   1900.102172851562   3729.836669921875   3650.741210937500   5344.059082031250   84100.16406250000
2007-08-18/22:28:58.779   148307.0312500000   184095.3593750000   345074.9687500000   452999.6250000000   717139.1250000000   1007907.000000000   1494759.125000000   2231564.250000000   3031001.750000000   4346094.500000000   5602923.500000000   6708706.500000000   7463893.000000000   7432916.500000000   6988736.500000000   6764438.000000000   6764597.000000000   6756410.500000000   7211676.000000000   7885715.500000000   7732980.000000000   5951776.500000000   3740707.000000000   1536621.250000000   348707.0000000000   58741.82421875000   23172.98437500000   5700.308105468750   5594.755859375000   9126.856445312500   8906.767578125000   98116.95312500000
2007-08-18/22:29:01.785   88983.82031250000   136586.3906250000   273678.6875000000   357628.7187500000   597610.5625000000   863910.9375000000   1253646.250000000   1843412.750000000   2933206.500000000   4148485.000000000   5803112.000000000   6912101.500000000   7878782.500000000   7645397.000000000   7207239.000000000   6990021.000000000   6531241.000000000   7239221.500000000   7709256.500000000   7885716.000000000   7732980.500000000   6469510.000000000   4127766.500000000   1536621.250000000   364557.6562500000   62657.96484375000   5793.240722656250   1900.102416992188   5594.756347656250   7301.484863281250   7125.413574218750   70083.41406250000
2007-08-18/22:29:04.791   106780.7265625000   201911.3281250000   333175.5625000000   524528.7500000000   764951.1875000000   1247907.500000000   1735880.750000000   2425648.500000000   3520000.750000000   4741331.500000000   5803112.000000000   6505318.500000000   6426776.000000000   6158167.500000000   5459397.000000000   5636623.500000000   5831211.500000000   6273628.000000000   6962897.000000000   7376746.500000000   7217239.500000000   6210639.500000000   4127766.500000000   1856784.250000000   380408.3125000000   70490.24218750000   27035.15625000000   5700.308105468750   5594.755859375000   3650.741455078125   3562.706054687500   84100.17187500000
2007-08-18/22:29:07.797   130510.0312500000   172218.1093750000   321276.1875000000   548372.0000000000   741045.2500000000   1247907.625000000   1735881.000000000   2425648.750000000   3520001.000000000   4741332.500000000   6003307.000000000   6708707.500000000   6634188.500000000   6370611.000000000   5896320.500000000   5411081.000000000   5597883.000000000   5549507.500000000   6216603.000000000   6104452.500000000   6185847.500000000   5175234.000000000   3353665.000000000   1280499.375000000   364557.6875000000   35245.05468750000   11586.48632812500   1900.102539062500   3729.837402343750   1825.370727539062   8906.768554687500   56066.68750000000
2007-08-18/22:29:10.803   88983.83593750000   172218.1250000000   297477.4062500000   405314.0625000000   693233.3750000000   1103906.375000000   1542983.000000000   2328606.000000000   3324397.500000000   4543711.000000000   5803113.000000000   6301937.000000000   6426777.000000000   5945731.500000000   5459398.000000000   5185544.500000000   5364560.000000000   5790874.500000000   6216603.000000000   6358897.000000000   5928018.500000000   4916401.000000000   2966639.250000000   1344529.250000000   301155.2812500000   62657.97265625000   1931.080078125000   3800.205810546875   7459.676757812500   7301.485839843750   1781.353149414062   56066.69140625000
2007-08-18/22:29:13.809   106780.7500000000   118770.6406250000   226081.6250000000   309943.8125000000   454179.1875000000   719918.1250000000   1012542.375000000   1843413.125000000   2737620.250000000   4346096.000000000   6003307.500000000   7115503.000000000   7878784.000000000   7432918.500000000   6988738.500000000   6313294.000000000   6064549.500000000   5790875.000000000   6216603.500000000   6613349.000000000   6185848.000000000   5175234.500000000   3482677.750000000   1536621.625000000   380408.4062500000   62657.97656250000   21241.90625000000   5700.309570312500   0.000000000000000   7301.486328125000   1781.353149414062   84100.19531250000
2007-08-18/22:29:16.815   83051.54687500000   100954.9140625000   178484.8593750000   298022.6562500000   478084.2500000000   767915.5000000000   1108983.000000000   1649345.875000000   2444251.000000000   3753283.500000000   4802229.000000000   6098561.000000000   6841607.000000000   7007978.000000000   6551752.500000000   6087731.500000000   5597883.500000000   5549508.500000000   5967853.000000000   6613349.000000000   5928019.000000000   5175234.500000000   3482677.750000000   1536621.625000000   364557.7500000000   62657.98046875000   5793.242187500000   9500.518554687500   5594.757812500000   7301.486816406250   8906.770507812500   63075.06250000000
2007-08-18/22:29:19.821   88983.84375000000   130647.8281250000   249880.1406250000   333786.2812500000   478084.2500000000   863911.1875000000   1301868.500000000   2037486.250000000   3128799.750000000   4543711.500000000   5803113.500000000   6912103.000000000   7671337.000000000   7645398.500000000   6770242.500000000   6313294.500000000   6064549.500000000   6273630.000000000   6714126.500000000   6867808.000000000   6443685.500000000   5434075.000000000   3353665.500000000   1344529.375000000   348707.0937500000   50909.57421875000   13517.57031250000   7600.414062500000   7459.677734375000   3650.742431640625   7125.415527343750   105125.3828125000
2007-08-18/22:29:22.826   112713.0859375000   160340.9062500000   249880.1718750000   381471.4375000000   573705.3125000000   815913.2500000000   1157204.000000000   1746379.000000000   2639829.500000000   3555691.250000000   5002395.000000000   5895191.000000000   7256460.500000000   6795517.000000000   6551753.500000000   6087732.000000000   6064550.500000000   6515018.500000000   7211679.000000000   7631230.500000000   7217242.000000000   5951779.000000000   3869726.500000000   1600653.500000000   396259.1875000000   50909.58203125000   9655.407226562500   11400.62500000000   3729.838378906250   5476.115234375000   5344.061523437500   112133.8125000000
2007-08-18/22:29:25.832   106780.7734375000   172218.1718750000   249880.1875000000   381471.4687500000   549800.0000000000   863911.3125000000   1205425.250000000   1746379.125000000   2542039.750000000   3555691.500000000   4802229.500000000   5895191.500000000   6634190.500000000   6583062.000000000   6114793.000000000   6087732.500000000   6064550.500000000   6515019.000000000   7211679.500000000   8140215.500000000   7475109.500000000   6210642.500000000   4385817.500000000   2048888.625000000   491364.0937500000   62657.99218750000   9655.407226562500   9500.520507812500   5594.758789062500   0.000000000000000   7125.416503906250   84100.21093750000
2007-08-18/22:29:28.838   106780.7812500000   178156.8125000000   261779.5000000000   357628.8750000000   621516.4375000000   959908.5000000000   1542983.500000000   2037486.750000000   3031003.500000000   4148487.000000000   5602926.500000000   6912104.500000000   7463897.000000000   8070379.000000000   7425751.500000000   6990024.000000000   6531244.000000000   6756414.000000000   7460466.500000000   8140216.000000000   7990866.000000000   6987276.500000000   4901938.000000000   2433108.250000000   602321.1250000000   117484.1093750000   5793.243164062500   7600.415527343750   11189.52148437500   9126.861328125000   21376.27148437500   112133.8203125000
2007-08-18/22:29:31.844   65254.71875000000   106893.5156250000   136837.9843750000   286101.5625000000   334655.4375000000   623924.7500000000   916103.4375000000   1503799.375000000   2346464.500000000   3753284.500000000   5402744.000000000   7522323.500000000   9123599.000000000   10408200.00000000   10048352.00000000   8794921.000000000   7931486.000000000   7722064.000000000   7460467.000000000   8140216.500000000   7990866.500000000   6728391.500000000   4643874.500000000   2561185.250000000   919348.9375000000   101819.4765625000   19310.82812500000   13300.73242187500   9324.600585937500   7301.488769531250   0.000000000000000   112133.8281250000
2007-08-18/22:29:34.850   100848.4687500000   154402.2968750000   237980.9375000000   345707.6250000000   549800.0000000000   863911.3750000000   1253646.875000000   1843413.750000000   2933208.000000000   3950883.000000000   5202566.500000000   6708710.500000000   7463897.500000000   7645401.000000000   7207243.000000000   6313296.000000000   6531244.000000000   6515019.500000000   6714128.000000000   7376750.500000000   6701531.500000000   5434076.500000000   4127768.500000000   1984853.750000000   570619.0000000000   101819.4765625000   15448.65820312500   9500.521484375000   13054.44335937500   12777.60937500000   10688.12792968750   77091.82812500000
2007-08-18/22:29:37.856   124577.7656250000   172218.2031250000   333175.7812500000   476842.9062500000   693233.7500000000   911909.8750000000   1446536.875000000   2037487.000000000   2835414.250000000   4148487.750000000   5402744.500000000   6301940.000000000   6426780.500000000   5733304.000000000   5240948.500000000   4734492.500000000   4897937.000000000   5308150.500000000   5967855.500000000   6104455.500000000   5928021.000000000   4916403.500000000   3482679.000000000   1600654.000000000   412110.0312500000   39161.19921875000   21241.91406250000   3800.207519531250   1864.919433593750   3650.743896484375   1781.354003906250   70083.46093750000
2007-08-18/22:29:40.862   88983.88281250000   124709.2890625000   249880.2656250000   381471.5625000000   549800.1250000000   815913.5000000000   1301869.125000000   1940449.875000000   2933208.500000000   4148488.000000000   5002396.500000000   6098564.000000000   6426780.500000000   6370615.000000000   6333272.000000000   5636627.500000000   5364563.000000000   5308151.000000000   5719112.500000000   6104456.000000000   5670199.500000000   4657578.000000000   3482679.250000000   1664686.250000000   443811.6250000000   62658.00781250000   7724.327148437500   3800.207763671875   7459.680664062500   3650.744140625000   8906.774414062500   70083.46093750000
2007-08-18/22:29:43.868   71187.01562500000   95016.39062500000   160636.2343750000   298022.7812500000   430274.4687500000   695920.0000000000   1060763.125000000   1649346.625000000   2835414.500000000   4148488.250000000   5402745.000000000   6505323.500000000   7671340.500000000   7432922.500000000   6770246.000000000   5862178.000000000   5597886.500000000   6032252.000000000   5967856.000000000   6104456.000000000   5928022.000000000   5434077.500000000   3482679.500000000   1792752.125000000   507215.1562500000   62658.01171875000   3862.162841796875   1900.103759765625   3729.839843750000   7301.490234375000   1781.354125976562   91108.63281250000
2007-08-18/22:29:46.874   71187.01562500000   83139.27343750000   154686.6718750000   274180.5000000000   430274.5000000000   695920.0000000000   1108983.625000000   1649346.750000000   2639830.750000000   3753285.500000000   5202568.000000000   6708712.500000000   7256464.000000000   7432923.000000000   6988742.500000000   6538867.500000000   6297896.000000000   6032252.500000000   6714130.000000000   6613353.000000000   6701533.500000000   5692926.000000000   3998748.000000000   2048889.375000000   602321.3125000000   78322.58593750000   9655.411132812500   5700.312988281250   1864.919799804688   5476.117187500000   7125.419433593750   91108.63281250000
2007-08-18/22:29:49.879   77119.30468750000   100954.9687500000   202283.2968750000   262259.3437500000   478084.5000000000   743917.1875000000   1060763.125000000   1552315.125000000   2639830.500000000   3950884.000000000   5002397.000000000   6505323.500000000   7049034.000000000   6795520.000000000   6770246.000000000   6313297.500000000   5597886.500000000   6032252.000000000   6465365.000000000   6613352.500000000   6443689.000000000   5692926.000000000   3998748.000000000   2048889.250000000   570619.1250000000   78322.58593750000   13517.57812500000   5700.312988281250   3729.839843750000   9126.864257812500   3562.708740234375   77091.85156250000
2007-08-18/22:29:52.885   112713.1484375000   190034.1875000000   297477.6250000000   369550.3437500000   573705.6250000000   911910.1250000000   1398314.250000000   1940450.250000000   3031004.750000000   4148488.750000000   5402746.000000000   6098565.000000000   6011976.500000000   5945736.000000000   5677860.500000000   5862179.000000000   6064553.500000000   6515022.000000000   6714131.000000000   7376753.000000000   6959386.500000000   5951782.000000000   4127770.250000000   2176961.000000000   634023.6250000000   93987.20312500000   13517.58007812500   11400.63085937500   9324.604492187500   5476.118164062500   3562.709228515625   84100.25000000000
2007-08-18/22:29:55.891   130510.1406250000   190034.2031250000   297477.6562500000   453000.0625000000   693233.9375000000   1007908.062500000   1398314.375000000   2037487.625000000   3128802.000000000   3950884.750000000   5202569.000000000   5895194.500000000   6634194.000000000   6158173.500000000   5677860.500000000   5636629.000000000   5597887.500000000   6032253.500000000   6465366.000000000   6867813.000000000   6701534.500000000   5692927.000000000   3998748.750000000   2048889.625000000   570619.2500000000   70490.31250000000   7724.329101562500   11400.63183593750   3729.840576171875   3650.745117187500   3562.709472656250   91108.64843750000
2007-08-18/22:29:58.897   112713.1562500000   148463.7656250000   261779.6406250000   429157.2187500000   645422.4375000000   959909.0000000000   1398314.375000000   2037487.750000000   2933209.500000000   3950885.000000000   4802232.500000000   5691830.000000000   6634194.500000000   6158173.500000000   5896325.500000000   5411086.000000000   5597888.000000000   6273634.500000000   6465366.500000000   6613354.000000000   6443690.500000000   5692927.000000000   3740711.000000000   1920820.250000000   443811.7812500000   58741.88671875000   13517.58105468750   7600.419921875000   5594.761718750000   1825.372436523438   3562.709716796875   91108.65625000000
2007-08-18/22:30:01.903   88983.91406250000   148463.7656250000   261779.6562500000   405314.4375000000   525895.0000000000   815913.8125000000   1350091.875000000   2037487.875000000   2933209.750000000   3753286.500000000   5002398.500000000   6098566.000000000   6426783.000000000   6583066.500000000   6114797.000000000   5862180.000000000   6064554.500000000   6273635.000000000   6714132.000000000   6613354.500000000   6701535.500000000   5951783.000000000   3998749.000000000   1984854.875000000   570619.3125000000   86154.90625000000   15448.66699218750   5700.314453125000   3729.841064453125   7301.492675781250   8906.777343750000   70083.49218750000
2007-08-18/22:30:04.909   100848.5234375000   118770.7421875000   202283.3593750000   369550.3750000000   549800.3125000000   863911.8750000000   1205426.000000000   1649347.125000000   2542041.250000000   3950885.000000000   5002398.000000000   6098566.000000000   6634194.500000000   6370617.000000000   6333274.000000000   6087736.000000000   6064554.500000000   6032254.000000000   6465366.500000000   6613354.500000000   6443690.500000000   5692927.500000000   4127770.750000000   1984854.875000000   602321.4375000000   101819.5312500000   15448.66601562500   9500.526367187500   1864.920288085938   3650.745361328125   0.000000000000000   77091.86718750000
2007-08-18/22:30:07.915   83051.62500000000   136586.5625000000   178485.0156250000   333786.5625000000   478084.6875000000   767916.1875000000   1205426.125000000   1843415.000000000   2737623.000000000   3753287.000000000   5202570.000000000   5895196.000000000   6426783.500000000   6370618.000000000   6114797.500000000   5862180.500000000   5364565.500000000   5790880.500000000   6216609.500000000   6613355.000000000   6185854.000000000   5434080.000000000   3998749.500000000   2048890.125000000   665726.1875000000   93987.22656250000   17379.75390625000   7600.420898437500   1864.920532226562   5476.119628906250   3562.710205078125   77091.88281250000
2007-08-18/22:30:10.921   94916.23437500000   130647.9609375000   214182.6093750000   286101.7500000000   430274.6875000000   743917.5000000000   1205426.250000000   1552315.750000000   2639831.750000000   3753287.250000000   4802233.500000000   6098567.000000000   6634195.500000000   6795523.000000000   6114798.000000000   5636630.500000000   5364566.000000000   5790881.000000000   5967859.000000000   6358903.500000000   5928024.500000000   5434080.500000000   3998749.750000000   2176961.500000000   634023.8125000000   125316.5390625000   7724.331054687500   15200.84960937500   0.000000000000000   5476.119628906250   12469.49316406250   70083.50000000000
2007-08-18/22:30:13.927   112713.1875000000   178156.9687500000   297477.7500000000   453000.2187500000   645422.5625000000   911910.5000000000   1446537.750000000   2037488.375000000   2933210.250000000   3950886.000000000   5002399.500000000   5895196.500000000   5804585.500000000   5733307.500000000   5459404.000000000   4734495.500000000   4897940.500000000   5066801.000000000   5719115.500000000   6104459.500000000   5928025.000000000   5434080.500000000   3740712.000000000   1984855.250000000   538917.3750000000   78322.62500000000   15448.66992187500   0.000000000000000   5594.763183593750   7301.494140625000   1781.355102539062   84100.28125000000
2007-08-18/22:30:16.932   154239.5937500000   184095.6250000000   309377.1562500000   500686.2812500000   741046.1250000000   1103907.625000000   1494761.125000000   2231567.250000000   3324401.500000000   4543716.500000000   5402748.000000000   5691831.500000000   5804585.500000000   5520883.000000000   5022506.500000000   4734496.000000000   4664638.000000000   5308154.500000000   5470379.500000000   6104459.500000000   6185855.000000000   5175240.000000000   3611696.000000000   1664687.375000000   412110.3125000000   54825.76562500000   19310.84375000000   5700.315917968750   0.000000000000000   3650.746337890625   0.000000000000000   63075.12890625000
2007-08-18/22:30:19.938   142374.8750000000   225666.3125000000   333176.0000000000   500686.2812500000   669328.3750000000   1103907.625000000   1639433.250000000   2425651.750000000   3520005.250000000   4543716.500000000   5803119.500000000   6098567.500000000   6634196.500000000   6370618.500000000   5896327.500000000   5411087.500000000   5364566.500000000   5308154.000000000   5967859.500000000   6104459.500000000   6443692.000000000   5434080.500000000   3998750.000000000   1920820.875000000   507215.4375000000   101819.5546875000   13517.58496093750   7600.421875000000   3729.841796875000   7301.494140625000   0.000000000000000   91108.67968750000
2007-08-18/22:30:22.944   94916.25781250000   130647.9843750000   190384.2343750000   357629.2187500000   549800.5000000000   911910.6250000000   1350092.375000000   1843415.375000000   3031006.250000000   4148491.000000000   5402748.500000000   6505328.000000000   7049038.500000000   7007986.000000000   6333276.500000000   5636632.000000000   5597890.000000000   5549515.000000000   5967860.000000000   6358905.000000000   6443693.000000000   5692929.500000000   4127772.500000000   2048890.625000000   729131.5625000000   148813.6250000000   21241.93164062500   5700.316406250000   7459.686523437500   12777.62109375000   7125.423828125000   63075.13671875000
2007-08-18/22:30:25.950   77119.35937500000   184095.6562500000   273679.0937500000   369550.5625000000   549800.5625000000   911910.6875000000   1398315.125000000   1940451.500000000   2933211.000000000   4148491.250000000   5202572.000000000   5691832.500000000   6426785.500000000   6158176.500000000   5677863.500000000   5411088.500000000   4897941.500000000   5308155.000000000   5719117.000000000   6104460.500000000   5928026.000000000   5434081.500000000   3869730.750000000   1792753.500000000   538917.5000000000   78322.64062500000   11586.50195312500   5700.316894531250   13054.45605468750   3650.747070312500   3562.711425781250   77091.90625000000
2007-08-18/22:30:28.956   94916.26562500000   166279.7187500000   261779.7812500000   405314.6250000000   597611.5000000000   911910.7500000000   1350092.500000000   2037488.875000000   3128803.750000000   3950887.000000000   5202572.000000000   5691833.000000000   5804587.000000000   5308465.500000000   5022507.500000000   4734497.000000000   4431342.500000000   5066802.000000000   5470380.500000000   5850024.000000000   5670204.000000000   4916408.000000000   3353669.750000000   1600655.375000000   507215.5625000000   58741.91796875000   23173.02148437500   3800.210937500000   0.000000000000000   10952.24707031250   1781.355590820312   56066.76562500000
2007-08-18/22:30:31.962   106780.8984375000   184095.6718750000   261779.7968750000   381471.9062500000   573706.0000000000   815914.2500000000   1301870.250000000   1843415.750000000   2933211.250000000   4148491.750000000   4802235.500000000   5895198.500000000   6426786.500000000   6370620.500000000   5896329.000000000   5411089.000000000   5131251.500000000   5549516.000000000   5719117.500000000   5850024.000000000   5928027.000000000   4916408.000000000   3611696.750000000   1792753.625000000   507215.5937500000   109651.9140625000   27035.19921875000   1900.105468750000   9324.610351562500   5476.121582031250   1781.355712890625   77091.91406250000
2007-08-18/22:30:34.968   142374.9218750000   201911.6406250000   333176.0937500000   524529.5625000000   741046.3125000000   1055908.125000000   1542985.250000000   2037488.875000000   3031006.750000000   3950887.250000000   4602075.500000000   4675095.500000000   4975072.000000000   4458853.000000000   4367208.500000000   4283468.500000000   4431343.000000000   4825456.000000000   5470381.000000000   5595594.000000000   5670204.500000000   5175241.500000000   3482682.250000000   1664687.750000000   396259.6562500000   70490.35156250000   15448.67480468750   5700.317382812500   7459.687500000000   5476.121582031250   1781.355590820312   70083.52343750000
2007-08-18/22:30:37.974   124577.8984375000   160341.1093750000   273679.1562500000   453000.4062500000   645422.8750000000   911910.8750000000   1494761.750000000   2037489.250000000   3031007.250000000   4148492.250000000   5202573.000000000   5895199.000000000   6219381.500000000   5945741.000000000   5022508.500000000   4508980.000000000   4897942.500000000   5066803.000000000   5470381.500000000   6104462.000000000   5928027.500000000   5175242.000000000   3740713.500000000   1792753.875000000   443812.0937500000   101819.5937500000   11586.50488281250   5700.318359375000   9324.611328125000   3650.747802734375   1781.355834960938   52562.58984375000
2007-08-18/22:30:40.980   112713.2421875000   154402.5000000000   202283.5000000000   381471.9687500000   501990.1250000000   815914.3750000000   1253648.500000000   1746381.500000000   2737624.500000000   3950888.000000000   5402750.500000000   6505330.000000000   6634199.500000000   6583071.000000000   5896330.000000000   5185552.500000000   4897942.500000000   5066803.500000000   6216613.000000000   6358907.000000000   6443695.000000000   5951787.500000000   4127773.750000000   2048891.250000000   602321.8750000000   117484.2578125000   11586.50585937500   3800.211914062500   5594.766113281250   3650.748046875000   3562.712402343750   84100.32031250000
2007-08-18/22:30:43.985   88983.98437500000   118770.8359375000   190384.3125000000   345708.0625000000   430274.9375000000   743917.9375000000   1108984.750000000   1552316.750000000   2542043.250000000   3753289.250000000   5002402.000000000   6505330.500000000   7671349.000000000   8070389.500000000   7425761.500000000   6538874.000000000   5831222.500000000   6032258.500000000   6962909.500000000   6867819.000000000   6701540.500000000   6210651.000000000   4385823.500000000   2433111.500000000   760834.5625000000   101819.6093750000   17379.76562500000   13300.75000000000   5594.766113281250   7301.498046875000   7125.426757812500   70083.53906250000
2007-08-18/22:30:46.991   106780.9296875000   148463.8906250000   285578.5625000000   405314.7500000000   621517.2500000000   911911.0000000000   1301870.625000000   1940452.125000000   2835417.750000000   4346103.000000000   5202573.500000000   6301948.000000000   6841618.000000000   6370622.500000000   6114802.000000000   5411090.500000000   5364569.500000000   5549517.500000000   6216614.000000000   6867819.500000000   6701540.500000000   5692932.000000000   4127774.250000000   2048891.500000000   634024.2500000000   125316.6171875000   15448.67871093750   13300.75000000000   0.000000000000000   3650.748291015625   7125.426757812500   63075.16406250000
2007-08-18/22:30:49.997   112713.2500000000   148463.8750000000   297477.9062500000   405314.7500000000   597611.6875000000   1055908.375000000   1398315.500000000   2037489.500000000   3128804.750000000   4148492.750000000   5402751.000000000   6098571.000000000   6841617.500000000   6795527.000000000   6114801.500000000   5185553.000000000   4897943.000000000   5308157.000000000   5967862.500000000   6358907.500000000   5928028.500000000   5175243.000000000   3998752.250000000   2048891.500000000   729131.8125000000   133148.9531250000   30897.38476562500   9500.533203125000   3729.843994140625   7301.498046875000   10688.14257812500   63075.16015625000
2007-08-18/22:30:53.003   112713.2656250000   166279.7968750000   285578.5937500000   405314.8125000000   621517.3750000000   911911.1250000000   1446538.750000000   2037489.750000000   3031008.000000000   3950888.750000000   5002403.000000000   5488476.000000000   5597201.500000000   5096055.500000000   4804070.000000000   4734499.000000000   4664641.000000000   5066804.500000000   5470383.000000000   5595596.500000000   5670206.500000000   4916410.000000000   3611698.250000000   1664688.375000000   491364.8437500000   101819.6250000000   19310.85546875000   30401.75000000000   1864.921997070312   10952.25097656250   0.000000000000000   77091.94531250000
2007-08-18/22:30:56.009   65254.81640625000   100955.0937500000   190384.3437500000   250338.5625000000   382465.3125000000   599927.4375000000   964324.3125000000   1552317.000000000   2444255.250000000   3555697.000000000   5002403.000000000   6505332.000000000   7049043.000000000   7220458.000000000   6551764.000000000   5862185.500000000   5597893.500000000   5549518.000000000   5967863.500000000   5850026.500000000   5670207.000000000   5175243.500000000   3611698.500000000   1600656.250000000   507215.8125000000   133148.9843750000   15448.68164062500   9500.535156250000   9324.614257812500   0.000000000000000   8906.786132812500   70083.55468750000
2007-08-18/22:30:59.015   53390.25781250000   89077.94531250000   148737.3125000000   202654.2968750000   310751.4062500000   527933.3125000000   819666.8125000000   1309743.875000000   2150898.000000000   3358110.000000000   4602078.000000000   5895201.000000000   6841619.500000000   6795528.500000000   6333280.500000000   5636635.500000000   5364570.500000000   5549518.500000000   5719120.000000000   6104464.500000000   6185859.500000000   5175244.000000000   3353671.500000000   1728721.250000000   570619.8750000000   101819.6328125000   17379.76953125000   7600.427734375000   3729.844726562500   9126.875976562500   7125.428710937500   77091.95312500000
2007-08-18/22:31:02.021   77119.40625000000   112832.2734375000   190384.3750000000   309944.4062500000   478085.1562500000   815914.6875000000   1205427.375000000   1746382.125000000   2639834.250000000   3950889.250000000   5202575.000000000   6098572.500000000   6634201.500000000   6370624.000000000   5677867.500000000   4960024.000000000   5131254.500000000   5549519.000000000   6465373.500000000   6613361.500000000   6701542.500000000   5692933.500000000   3998753.250000000   1920822.375000000   507215.8750000000   86155.00000000000   25104.12500000000   5700.320800781250   11189.54003906250   3650.749267578125   3562.713623046875   63075.17968750000
2007-08-18/22:31:05.027   183901.6093750000   249421.3125000000   321276.8125000000   548373.1250000000   764952.8125000000   1199909.250000000   1639434.500000000   2425653.500000000   3715618.000000000   5136602.500000000   5803124.500000000   6301949.500000000   5804590.000000000   5733312.500000000   5240956.500000000   5185554.500000000   5364570.500000000   6032260.500000000   6714139.000000000   7376762.000000000   7475122.000000000   6469523.500000000   4901946.000000000   2433112.000000000   697429.3750000000   117484.3046875000   15448.68261718750   5700.320312500000   3729.844970703125   9126.875976562500   7125.428710937500   91108.75781250000
2007-08-18/22:31:08.033   183901.6406250000   296931.2500000000   428372.6250000000   643747.0625000000   1004018.875000000   1487920.000000000   2025242.750000000   2716791.500000000   3715618.500000000   4741342.500000000   5602936.000000000   5895202.000000000   6011984.500000000   5520888.000000000   5240957.000000000   4960024.500000000   5364571.500000000   6032261.000000000   6714140.000000000   7376763.000000000   7475123.000000000   6210653.500000000   4385825.000000000   2305037.250000000   697429.4375000000   93987.32812500000   21241.94921875000   3800.213623046875   5594.768554687500   5476.125488281250   1781.356811523438   84100.35937500000
2007-08-18/22:31:11.038   118645.6328125000   160341.2031250000   309377.4375000000   381472.1875000000   693234.8750000000   1007909.375000000   1350093.500000000   2037490.375000000   3031009.000000000   4148494.500000000   5402753.500000000   6505333.500000000   7049044.500000000   7432934.000000000   6988753.000000000   6087744.000000000   6064562.000000000   6515031.000000000   6465374.500000000   7122289.000000000   6959396.000000000   5951790.500000000   4385825.500000000   2561189.750000000   919350.5000000000   140981.3750000000   34759.58203125000   3800.213867187500   0.000000000000000   7301.501464843750   8906.788085937500   70083.57812500000
2007-08-18/22:31:14.044   106780.9765625000   160341.2187500000   285578.6875000000   381472.1875000000   573706.4375000000   815914.8750000000   1301871.250000000   1843417.125000000   2737626.250000000   3753291.250000000   5002404.500000000   5691837.500000000   6011985.500000000   6158182.000000000   5677868.500000000   5411093.000000000   5131255.500000000   5549520.000000000   5719122.000000000   6104466.000000000   6185861.500000000   5434086.500000000   3998754.250000000   2048892.500000000   729132.1875000000   172310.8906250000   25104.13085937500   7600.429687500000   5594.769042968750   1825.374877929688   5344.072265625000   70083.57812500000
2007-08-18/22:31:17.050   77119.42968750000   148463.9687500000   214182.8593750000   381472.2187500000   525895.6875000000   815914.9375000000   1350093.625000000   1843417.250000000   2737626.250000000   3555698.500000000   4802239.000000000   5081777.000000000   5182446.000000000   5308470.500000000   4804072.000000000   4734501.000000000   4664643.000000000   5308160.000000000   5470385.500000000   5850029.000000000   5928031.500000000   4916412.000000000   3611699.750000000   1856788.750000000   634024.5625000000   93987.34375000000   15448.68750000000   7600.430175781250   14919.39355468750   1825.375000000000   0.000000000000000   70083.58593750000
2007-08-18/22:31:20.056   77119.42187500000   142525.3437500000   237981.3750000000   309944.5000000000   478085.2500000000   815914.8750000000   1205427.625000000   1843417.125000000   2835419.250000000   3753291.500000000   5002405.000000000   5691837.500000000   5804591.500000000   5520889.000000000   5240957.500000000   4960025.000000000   5131255.500000000   5308160.000000000   5470385.000000000   5850028.500000000   5670209.000000000   4916412.000000000   3482685.250000000   1856788.750000000   665727.0000000000   109651.9921875000   23173.04101562500   7600.430175781250   0.000000000000000   5476.125976562500   7125.430664062500   77091.97656250000
2007-08-18/22:31:23.062   136442.6875000000   178157.1875000000   249880.7031250000   333787.0312500000   597612.0625000000   1007909.625000000   1301871.500000000   1940453.375000000   2835419.500000000   3950890.750000000   5202577.000000000   6301952.000000000   6634204.000000000   5945745.500000000   5240958.500000000   4960025.500000000   4897946.500000000   5308160.500000000   5719122.500000000   6104467.000000000   5928032.500000000   5175246.000000000   3353673.000000000   1472593.750000000   412110.8125000000   70490.42187500000   19310.86523437500   9500.540039062500   1864.922973632812   7301.502929687500   10688.14941406250   56066.82031250000
2007-08-18/22:31:26.068   118645.6640625000   201911.8437500000   273679.3750000000   476843.8125000000   645423.3750000000   1103909.000000000   1494763.000000000   2328611.750000000   3324405.500000000   4543722.000000000   5002406.000000000   5691838.500000000   5804592.500000000   5520890.000000000   5240958.500000000   4734501.500000000   4897946.500000000   5308161.000000000   5719123.000000000   6104467.000000000   5928032.500000000   5175246.500000000   3353673.250000000   1536625.250000000   412110.8125000000   62658.12500000000   15448.68945312500   3800.214843750000   5594.770507812500   7301.503417968750   3562.715087890625   63075.20703125000
2007-08-18/22:31:29.074   136442.7031250000   172218.5468750000   297478.1562500000   453000.8125000000   693235.0625000000   1151909.375000000   1542986.875000000   2231570.250000000   3324405.750000000   4543722.500000000   5602938.000000000   6505335.500000000   6634205.000000000   5945746.500000000   5459411.500000000   4960026.500000000   5131257.000000000   5308161.000000000   6216618.500000000   6358912.500000000   6185863.000000000   4916413.000000000   3482686.000000000   1600657.125000000   475514.2500000000   86155.03906250000   25104.13671875000   3800.215087890625   9324.620117187500   3650.751220703125   10688.15039062500   77091.99218750000
2007-08-18/22:31:32.080   77119.44531250000   100955.1562500000   166586.1093750000   321865.8125000000   430275.3125000000   863913.2500000000   1157206.625000000   1843417.750000000   2737627.000000000   3950891.500000000   5602938.500000000   7115520.500000000   8086257.500000000   7645417.500000000   7207258.500000000   6538879.500000000   5831227.500000000   6273645.000000000   5967867.500000000   6358913.000000000   6185863.500000000   4916413.500000000   3482686.250000000   1920823.375000000   507216.1250000000   70490.42968750000   23173.04687500000   5700.323730468750   14919.39843750000   7301.504394531250   3562.715576171875   84100.39843750000
2007-08-18/22:31:35.086   77119.44531250000   142525.3750000000   237981.4531250000   298023.3437500000   501990.5625000000   767917.3125000000   1253649.625000000   1843417.625000000   2737627.000000000   3753292.500000000   5002406.000000000   6098575.500000000   6426793.000000000   6370627.000000000   5459411.500000000   4960026.500000000   4664644.000000000   4825461.500000000   5470386.500000000   5850030.000000000   6185863.000000000   4916413.500000000   3611700.500000000   1728722.250000000   507216.1250000000   109652.0234375000   13517.60351562500   0.000000000000000   7459.695312500000   5476.127441406250   5344.073730468750   63075.21093750000
2007-08-18/22:31:38.092   189834.1406250000   285053.8750000000   380774.5000000000   596060.2500000000   860578.7500000000   1391915.875000000   1832337.000000000   2425655.250000000   3520010.500000000   4346107.000000000   4401926.500000000   4675101.500000000   4767714.000000000   4458858.500000000   4367213.500000000   4283473.500000000   4431348.000000000   5066808.500000000   5470387.500000000   6104468.500000000   6185864.000000000   5434088.500000000   3869735.750000000   1856789.500000000   507216.1875000000   93987.37500000000   15448.69335937500   13300.76269531250   7459.696289062500   5476.128417968750   7125.433593750000   63075.21875000000
2007-08-18/22:31:41.097   160172.2031250000   261298.9375000000   452172.1875000000   691434.9375000000   1051833.750000000   1487920.875000000   2025244.000000000   2813841.750000000   3715620.750000000   4741345.000000000   5602939.500000000   5895205.500000000   5389824.000000000   4883653.500000000   4367213.500000000   4057969.000000000   4664645.000000000   5308162.000000000   5719124.500000000   6358914.000000000   6185864.500000000   5692937.500000000   3998756.250000000   1920823.750000000   507216.2187500000   78322.75000000000   7724.343261718750   3800.215820312500   5594.771972656250   7301.505371093750   5344.074707031250   70083.60937500000
2007-08-18/22:31:44.103   118645.7031250000   237544.0625000000   345076.0000000000   548373.5000000000   764953.4375000000   1247911.125000000   1735885.750000000   2425655.500000000   3520010.750000000   4543723.500000000   5402756.500000000   5691840.500000000   5597206.500000000   5520891.500000000   5022514.500000000   4960027.500000000   4897948.000000000   5308162.500000000   6216620.000000000   6358914.000000000   6701547.500000000   5434089.500000000   3869736.250000000   2048893.625000000   538918.2500000000   93987.39062500000   19310.87304687500   7600.434082031250   5594.772460937500   3650.752197265625   10688.15332031250   84100.41406250000
2007-08-18/22:31:47.109   88984.07812500000   112832.3671875000   261780.1406250000   333787.1562500000   478085.5312500000   767917.5625000000   1205428.250000000   1649350.250000000   2639836.250000000   3950892.500000000   5002407.500000000   6098577.500000000   6634207.000000000   6370629.000000000   5677872.000000000   5411096.000000000   5131258.500000000   5549523.500000000   6216620.500000000   6613367.000000000   6701548.000000000   5692938.000000000   4127778.500000000   1984858.625000000   570620.3750000000   117484.3984375000   13517.60742187500   5700.325195312500   3729.847900390625   3650.752197265625   0.000000000000000   70083.61718750000
2007-08-18/22:31:50.115   106781.0390625000   142525.4218750000   214182.9687500000   345708.4375000000   525896.0000000000   815915.3125000000   1350094.375000000   1746383.500000000   2737627.750000000   3753293.500000000   5002407.500000000   5895206.000000000   6841625.000000000   6370629.000000000   6333286.000000000   5862190.500000000   5597898.500000000   5790890.500000000   6465378.500000000   6613366.500000000   6701547.500000000   5692938.000000000   4127778.500000000   2176965.250000000   697429.9375000000   117484.3984375000   15448.69531250000   11400.65429687500   3729.847900390625   3650.752197265625   3562.716308593750   91108.82812500000
2007-08-18/22:31:53.121   112713.3828125000   184095.9375000000   249880.8437500000   405315.2187500000   573706.8750000000   911912.0625000000   1542987.500000000   2134530.750000000   3128808.500000000   4543724.500000000   5402757.500000000   6912122.500000000   7256480.000000000   7220465.500000000   6551771.000000000   5862191.500000000   5597899.000000000   5790891.500000000   5967870.000000000   6613367.500000000   6443703.500000000   5434090.000000000   3740718.500000000   1920824.125000000   634025.0000000000   156646.2343750000   17379.78710937500   7600.435058593750   11189.54980468750   5476.129882812500   14250.87695312500   77092.02343750000
2007-08-18/22:31:56.127   112713.3906250000   190034.6093750000   261780.1875000000   381472.5000000000   621518.0625000000   959911.0000000000   1494763.750000000   2037492.000000000   3128808.500000000   4148498.000000000   5602941.000000000   6505339.000000000   6841626.000000000   6158186.500000000   5677873.000000000   5411097.000000000   5131259.000000000   5549524.000000000   5967870.000000000   5850033.000000000   5670213.000000000   4916415.500000000   3224664.000000000   1792756.375000000   570620.4375000000   109652.0703125000   15448.69824218750   3800.217041015625   3729.848632812500   5476.129882812500   1781.358276367188   70083.63281250000
2007-08-18/22:31:59.133   77119.48437500000   124709.6015625000   202283.7812500000   298023.5000000000   430275.5000000000   815915.5000000000   1157207.250000000   1843418.625000000   3031011.500000000   4543725.000000000   6003325.000000000   6912123.000000000   7256481.000000000   7007998.000000000   6333287.500000000   5862192.000000000   5364576.500000000   5549524.500000000   5967870.500000000   6104471.000000000   6185866.500000000   5175249.500000000   3611702.500000000   1920824.375000000   570620.5000000000   117484.4218750000   19310.87890625000   11400.65625000000   3729.848632812500   9126.885742187500   1781.358398437500   70083.63281250000
2007-08-18/22:32:02.139   88984.10156250000   136586.8281250000   237981.5781250000   345708.5312500000   573706.9375000000   815915.5625000000   1446540.500000000   2037492.250000000   3128809.000000000   4543725.000000000   5602941.500000000   6708728.500000000   6841627.000000000   6583080.500000000   5896338.500000000   5411097.500000000   5131260.000000000   5549524.500000000   5967870.500000000   6613368.500000000   6185866.500000000   5434091.000000000   3611702.500000000   1600658.125000000   570620.5000000000   117484.4296875000   9655.433593750000   9500.546875000000   7459.699707031250   1825.376464843750   7125.436523437500   84100.44531250000
2007-08-18/22:32:05.145   118645.7421875000   184095.9531250000   249880.8750000000   429158.1250000000   525896.1250000000   911912.1875000000   1350094.750000000   1940454.750000000   2933215.750000000   4148498.250000000   5202580.500000000   5691842.000000000   5804596.000000000   5520893.500000000   5240962.000000000   4960029.000000000   4897949.500000000   5308164.000000000   5967870.500000000   6358916.000000000   6185866.500000000   5434091.000000000   3482688.000000000   1728723.125000000   538918.3750000000   78322.77343750000   13517.61035156250   13300.76757812500   1864.924194335938   10952.26464843750   1781.358520507812   56066.85937500000
2007-08-18/22:32:08.150   118645.7578125000   201912.0000000000   345076.1250000000   429158.1875000000   669329.6875000000   1055910.000000000   1542987.875000000   2328613.500000000   3324408.000000000   4741347.500000000   5602942.000000000   6505340.000000000   6219391.500000000   5520894.000000000   5022516.500000000   4508987.500000000   4431350.500000000   5066811.000000000   5470390.500000000   5850034.000000000   5928037.000000000   5434091.500000000   3740719.500000000   2048894.500000000   665727.6250000000   109652.0937500000   17379.79101562500   13300.76953125000   0.000000000000000   5476.131347656250   7125.437011718750   56066.86718750000
2007-08-18/22:32:11.156   237293.6718750000   261299.0781250000   475971.8437500000   691435.3125000000   1099649.000000000   1535924.750000000   1928790.875000000   2716794.500000000   3324408.250000000   4346109.500000000   4802244.000000000   5285130.000000000   5389827.000000000   4883656.000000000   4585643.500000000   4734505.500000000   4431350.500000000   5066811.500000000   5470390.500000000   6104472.000000000   6185867.500000000   5434092.000000000   3740719.750000000   1856790.500000000   507216.4687500000   78322.78906250000   19310.88281250000   5700.327636718750   1864.924560546875   5476.131347656250   3562.718017578125   77092.04687500000
2007-08-18/22:32:14.162   183901.8593750000   213789.3906250000   404573.9062500000   524530.5625000000   812766.3750000000   1295913.125000000   1735886.750000000   2522701.250000000   3324408.250000000   4346110.000000000   5202582.000000000   5895209.000000000   6219392.000000000   5733320.000000000   5240963.000000000   4734505.500000000   4897951.000000000   5308165.500000000   5719128.000000000   5850034.500000000   5928037.500000000   5175251.000000000   3482688.750000000   1600658.375000000   538918.5000000000   78322.79687500000   11586.52441406250   11400.65917968750   3729.849853515625   1825.376831054688   1781.358886718750   77092.05468750000
2007-08-18/22:32:17.168   118645.7734375000   154402.7656250000   226082.3593750000   405315.4062500000   597612.6250000000   911912.5000000000   1301872.750000000   2037492.750000000   2933216.750000000   4346110.000000000   5602943.000000000   6912125.000000000   7256483.000000000   7008000.000000000   6333289.500000000   5636643.000000000   5364578.000000000   5549526.000000000   5719128.000000000   6104473.000000000   5928038.000000000   5175251.000000000   3611703.500000000   1856790.750000000   570620.6875000000   133149.1718750000   21241.97460937500   3800.218261718750   5594.775390625000   7301.510253906250   3562.718261718750   91108.87500000000
2007-08-18/22:32:20.174   100848.7656250000   148464.1250000000   226082.3437500000   298023.5937500000   549801.6250000000   863913.9375000000   1157207.625000000   1746384.375000000   2639837.500000000   3753295.500000000   5202582.000000000   6708730.000000000   7049053.000000000   6795538.000000000   6333289.500000000   5411099.000000000   5364578.000000000   5549526.000000000   5719128.000000000   6104472.500000000   5928038.000000000   5175251.000000000   3869738.250000000   1984859.625000000   697430.3125000000   101819.7734375000   5793.260742187500   11400.66015625000   7459.701171875000   3650.754150390625   3562.718261718750   63075.26171875000
2007-08-18/22:32:23.180   106781.1093750000   190034.7031250000   226082.3750000000   381472.6562500000   549801.6875000000   863914.0625000000   1205429.125000000   1843419.375000000   2737629.500000000   3950895.000000000   5402760.000000000   6505342.000000000   6841629.500000000   6370633.000000000   5459416.500000000   5185562.000000000   5131261.500000000   5066812.500000000   5470392.000000000   5850035.500000000   5928038.500000000   5175251.500000000   3869738.750000000   1792757.125000000   665727.8125000000   93987.45312500000   27035.25390625000   11400.66113281250   11189.55566406250   5476.132324218750   0.000000000000000   91108.89062500000
2007-08-18/22:32:26.186   160172.3281250000   213789.4375000000   368875.2812500000   548373.9375000000   812766.5625000000   1199911.125000000   1735887.125000000   2328614.250000000   3128810.250000000   4346110.500000000   5002411.000000000   5285131.000000000   5389828.500000000   4883657.000000000   4804078.000000000   4960031.500000000   4897952.000000000   5308166.500000000   5967873.500000000   6358919.000000000   6185869.500000000   5434093.500000000   3740720.750000000   1792757.250000000   602323.0000000000   101819.7890625000   13517.61621093750   11400.66210937500   9324.629882812500   10952.26953125000   5344.079101562500   84100.47656250000
2007-08-18/22:32:29.192   213563.9843750000   320686.7812500000   475972.0000000000   762967.5000000000   1004020.312500000   1535925.250000000   2218158.250000000   3007945.750000000   3911239.500000000   4938977.000000000   6003328.500000000   6505342.500000000   6219393.500000000   5733321.500000000   5022518.500000000   4960031.500000000   4897952.000000000   5549527.500000000   5967873.500000000   6613372.000000000   6443707.500000000   5692942.500000000   3740721.000000000   1792757.375000000   602323.0625000000   109652.1406250000   27035.25585937500   5700.329589843750   5594.776855468750   3650.755126953125   1781.359375000000   84100.48437500000
2007-08-18/22:32:32.198   183901.9062500000   249421.7187500000   380774.8750000000   596060.8750000000   908392.8125000000   1343915.125000000   1832338.750000000   2619748.000000000   3715624.000000000   4938977.500000000   5803133.500000000   6301959.500000000   6841630.500000000   6370634.000000000   5677876.500000000   5411100.500000000   5597903.000000000   5549527.500000000   6216625.500000000   6613372.000000000   6185870.000000000   5175252.500000000   3611704.500000000   1792757.500000000   459663.8750000000   101819.8046875000   13517.61816406250   13300.77539062500   9324.630859375000   3650.755126953125   5344.079589843750   77092.07812500000
2007-08-18/22:32:35.203   106781.1250000000   190034.7187500000   273679.6875000000   429158.3750000000   669329.9375000000   1007910.812500000   1398318.125000000   2037493.250000000   2933217.500000000   4148500.500000000   5402761.000000000   5895210.500000000   6011993.500000000   5308477.000000000   5459417.500000000   5411100.500000000   5364579.500000000   5549527.500000000   5967874.000000000   6358919.500000000   5928039.500000000   5175252.500000000   3740721.000000000   1856791.250000000   538918.6875000000   101819.7968750000   17379.79882812500   7600.440429687500   9324.629882812500   3650.755126953125   8906.800781250000   91108.89843750000
2007-08-18/22:32:38.209   59322.64062500000   95016.68750000000   130888.8828125000   238417.8906250000   358561.2187500000   623926.8125000000   1012546.062500000   1455289.375000000   2346472.250000000   3160533.750000000   4602086.000000000   5895211.500000000   6634213.000000000   6795540.500000000   6114814.000000000   5636645.500000000   5597903.500000000   5308167.500000000   6216626.000000000   6358920.500000000   6185870.500000000   5175253.000000000   3740721.500000000   1856791.375000000   729133.3125000000   133149.2343750000   21241.98242187500   11400.66406250000   1864.925415039062   3650.755615234375   5344.080078125000   77092.08593750000
2007-08-18/22:32:41.215   71187.23437500000   130648.3046875000   190384.7031250000   321866.2187500000   454180.8750000000   743919.5000000000   1108987.125000000   1746385.250000000   2639838.750000000   4148501.250000000   5602945.500000000   7115529.000000000   7878813.000000000   7645426.500000000   6770267.000000000   5636645.500000000   5597904.000000000   5549528.500000000   5967875.000000000   6104475.500000000   6185871.000000000   5175253.500000000   3869740.000000000   1984860.500000000   665728.0000000000   117484.5156250000   17379.80078125000   3800.219970703125   5594.777832031250   10952.27246093750   19594.97851562500   77092.09375000000
2007-08-18/22:32:44.221   124578.1796875000   172218.7812500000   368875.4062500000   453001.4375000000   693236.0000000000   1055910.625000000   1542988.875000000   2231573.000000000   3128811.250000000   4346112.000000000   5402762.000000000   5691846.500000000   6219395.000000000   5733323.000000000   5240966.000000000   5185564.000000000   5364580.500000000   5790896.500000000   6216626.500000000   6358921.000000000   6185871.500000000   5434095.000000000   3740722.000000000   1728724.500000000   538918.8125000000   101819.8203125000   19310.89257812500   5700.331054687500   9324.632812500000   14603.03417968750   1781.359863281250   77092.09375000000
2007-08-18/22:32:47.227   112713.4921875000   172218.7812500000   309377.9687500000   500687.6250000000   764954.2500000000   1151910.875000000   1639437.625000000   2522702.750000000   3715625.000000000   4938978.500000000   5803135.000000000   6505344.500000000   6634214.000000000   6370636.000000000   5677878.000000000   5636646.000000000   5597904.500000000   5790897.000000000   6216627.000000000   6613374.000000000   6185871.500000000   5434095.500000000   3740722.000000000   1792758.000000000   538918.8125000000   78322.83593750000   13517.62109375000   15200.89160156250   5594.778320312500   0.000000000000000   8906.803710937500   77092.10156250000
2007-08-18/22:32:50.233   136442.8906250000   201912.1250000000   321277.4062500000   453001.4375000000   741048.1250000000   1199911.500000000   1639437.625000000   2425658.250000000   3715625.000000000   4741350.500000000   6003330.000000000   6912128.500000000   7256487.000000000   6795541.500000000   6551777.000000000   5862197.000000000   5597904.500000000   5549529.000000000   6216627.000000000   6358921.000000000   6443709.500000000   5434095.000000000   3869740.500000000   1920825.875000000   538918.8125000000   117484.5234375000   19310.89453125000   5700.331054687500   5594.778320312500   1825.377807617188   8906.803710937500   70083.69531250000
2007-08-18/22:32:53.239   154240.0156250000   225666.9375000000   356975.9375000000   524530.8750000000   717142.1250000000   1103910.750000000   1639437.875000000   2231573.500000000   3128811.750000000   4346113.000000000   5002413.500000000   5691847.500000000   5389831.000000000   5308479.500000000   4585646.500000000   4508991.000000000   4664650.500000000   5308169.000000000   5967876.000000000   6104476.500000000   5928041.500000000   5175254.500000000   3482691.250000000   1792758.125000000   538918.8750000000   93987.50000000000   15448.71386718750   11400.66796875000   7459.706542968750   0.000000000000000   7125.442871093750   63075.30468750000
2007-08-18/22:32:56.245   112713.5156250000   201912.1718750000   297478.5937500000   405315.6875000000   741048.2500000000   1103910.750000000   1542989.250000000   2134533.250000000   3324410.750000000   4346113.000000000   5202585.500000000   5691847.500000000   5597213.500000000   5733324.000000000   5022520.500000000   4734509.500000000   5131264.500000000   5308169.500000000   5470395.000000000   6104477.000000000   5928042.000000000   5175255.000000000   3611706.000000000   1728724.875000000   507216.8750000000   101819.8437500000   13517.62402343750   9500.555664062500   7459.706542968750   5476.135742187500   5344.082031250000   56066.91406250000
2007-08-18/22:32:59.251   94916.51562500000   124709.7343750000   237981.8125000000   321866.3125000000   501991.3437500000   767918.5625000000   1157208.500000000   1843420.500000000   2835424.250000000   3753298.250000000   5402763.500000000   6301962.500000000   6634215.500000000   6370637.000000000   5896344.500000000   5636647.500000000   5131265.000000000   5308169.500000000   5967877.000000000   6104477.500000000   5928042.500000000   5175255.000000000   3869741.250000000   1920826.375000000   538918.9375000000   133149.2812500000   15448.71582031250   7600.443847656250   3729.852783203125   3650.757080078125   10688.16796875000   63075.30859375000
2007-08-18/22:33:02.256   53390.37500000000   83139.56250000000   130888.9453125000   226496.8906250000   406371.0312500000   599928.8125000000   1012546.437500000   1649352.500000000   2444260.750000000   3753298.500000000   5002414.500000000   6301963.000000000   7463925.500000000   7220474.000000000   6770269.500000000   6087756.000000000   5597906.000000000   6032273.500000000   6216628.500000000   6358923.000000000   5928042.500000000   4916421.500000000   3740723.000000000   1856792.250000000   570621.1250000000   101819.8593750000   19310.90039062500   1900.110473632812   3729.853027343750   1825.378417968750   7125.443847656250   70083.71093750000
2007-08-18/22:33:05.262   112713.5234375000   213789.5625000000   285579.2187500000   381472.9375000000   573707.5625000000   911913.1875000000   1301873.750000000   1843420.625000000   2737631.250000000   3753298.500000000   5002414.000000000   5895214.000000000   6219397.000000000   5945756.000000000   5459420.000000000   5411103.500000000   5131265.000000000   5549530.500000000   5967877.000000000   6104477.500000000   5928042.500000000   4916421.000000000   3611706.500000000   1472596.250000000   507216.9375000000   93987.51562500000   13517.62500000000   5700.332519531250   11189.56347656250   5476.136230468750   10688.16796875000   84100.53125000000
2007-08-18/22:33:08.268   130510.5859375000   213789.5937500000   321277.5312500000   453001.6250000000   812767.1875000000   1103911.000000000   1542989.500000000   2231574.000000000   3128812.500000000   4148503.250000000   4602088.500000000   5081787.000000000   4975086.000000000   4671260.000000000   4585648.000000000   4283480.500000000   4431355.000000000   5308170.500000000   5719133.500000000   6104478.500000000   5928043.500000000   4657595.500000000   3095659.000000000   1472596.500000000   427962.4062500000   62658.23828125000   19310.90234375000   24701.47265625000   7459.708496093750   3650.757568359375   10688.16992187500   70083.71875000000
2007-08-18/22:33:11.274   154240.0781250000   273176.8437500000   380775.1250000000   572217.7500000000   764954.6250000000   1247913.000000000   1735888.500000000   2522703.750000000   3324411.750000000   4346114.000000000   5202587.000000000   5691849.000000000   5804603.500000000   5945757.000000000   5240968.500000000   5185566.500000000   5131266.000000000   5308170.500000000   5719133.500000000   6104478.500000000   6185874.000000000   5175256.000000000   3482692.250000000   1536628.125000000   443813.2812500000   86155.19531250000   11586.53613281250   5700.333496093750   7459.708496093750   10952.27832031250   5344.083496093750   70083.72656250000
2007-08-18/22:33:14.280   148307.7031250000   190034.8750000000   309378.1250000000   476844.7187500000   717142.3750000000   1055911.250000000   1639438.500000000   2328616.250000000   3520016.500000000   4543731.000000000   5402765.000000000   6301964.500000000   6426805.000000000   5945757.500000000   5459421.500000000   5185567.000000000   5131266.500000000   5308171.000000000   5967878.500000000   6104479.000000000   6185874.500000000   5175256.500000000   3869742.250000000   1984861.625000000   634025.8750000000   125316.9453125000   25104.18359375000   5700.333984375000   1864.926635742188   0.000000000000000   5344.083496093750   77092.13281250000
2007-08-18/22:33:17.286   106781.2109375000   148464.2812500000   345076.5625000000   453001.6875000000   621518.9375000000   1151911.500000000   1542989.750000000   2134534.000000000   3324412.000000000   4543731.000000000   5402765.500000000   6301964.500000000   6634217.500000000   6370639.000000000   5677881.000000000   5185567.000000000   5131266.500000000   5549532.000000000   5967878.500000000   6358924.500000000   6185875.000000000   5175256.500000000   3998763.000000000   1984861.750000000   602323.5625000000   133149.3125000000   30897.46875000000   1900.110961914062   1864.926757812500   5476.137695312500   8906.808593750000   56066.93359375000
2007-08-18/22:33:20.292   130510.6015625000   190034.8750000000   309378.1250000000   429158.7187500000   764954.6875000000   1151911.500000000   1542989.750000000   2231574.250000000   3324412.000000000   4741353.000000000   5803138.000000000   6098587.000000000   6841636.000000000   6583089.000000000   6114818.000000000   5185567.000000000   5364583.500000000   5790900.000000000   6216630.000000000   6613377.500000000   6701558.500000000   6210667.500000000   4127785.000000000   1984861.750000000   602323.5625000000   125316.9453125000   7724.356445312500   0.000000000000000   13054.49609375000   14603.04199218750   7125.445800781250   70083.72656250000
2007-08-18/22:33:23.298   130510.6250000000   172218.8906250000   333177.0937500000   476844.8125000000   764954.7500000000   1055911.375000000   1494766.125000000   2134534.250000000   3128813.500000000   4346115.000000000   5202588.000000000   6301965.500000000   6426806.000000000   6370640.000000000   6114819.000000000   5636650.000000000   6064576.000000000   5790900.500000000   6465390.000000000   6867838.500000000   6701559.500000000   5692948.000000000   4127785.750000000   1920827.250000000   602323.6250000000   86155.21875000000   13517.62988281250   1900.111206054688   1864.927001953125   3650.758544921875   5344.084472656250   84100.56250000000
2007-08-18/22:33:26.304   112713.5703125000   130648.4140625000   285579.3437500000   405315.9062500000   621519.0625000000   959912.5000000000   1253652.125000000   1746386.625000000   2639841.000000000   3753300.250000000   4602090.000000000   5895216.500000000   6634218.500000000   6370640.500000000   5896347.500000000   5411105.500000000   5131267.500000000   5549533.000000000   6216631.500000000   6613378.500000000   6443714.000000000   5434099.000000000   3740724.750000000   1920827.375000000   570621.3750000000   109652.2500000000   21242.00195312500   1900.111328125000   11189.56835937500   9126.899414062500   7125.447265625000   91108.99218750000
2007-08-18/22:33:29.309   118645.9218750000   190034.9218750000   285579.3750000000   429158.8125000000   693236.5625000000   1055911.500000000   1494766.250000000   2134534.500000000   3128813.750000000   4148504.750000000   5002416.500000000   5488491.000000000   6219400.000000000   5945759.000000000   5677882.000000000   5185568.000000000   5364585.000000000   5549533.500000000   5967880.000000000   6104480.500000000   5928045.500000000   4916423.500000000   3740724.750000000   1792759.250000000   538919.2500000000   133149.3437500000   11586.54003906250   3800.223144531250   0.000000000000000   10952.28125000000   1781.361206054688   77092.15625000000
2007-08-18/22:33:32.315   183902.1093750000   261299.4531250000   404574.4687500000   596061.5000000000   860580.5000000000   1199912.500000000   1639439.000000000   2231575.000000000   3128814.000000000   3950900.000000000   4602090.500000000   4878447.000000000   4767723.500000000   4671262.000000000   4367222.500000000   4508994.000000000   4664654.000000000   5066818.500000000   5470398.500000000   5850043.000000000   5412407.000000000   4916424.000000000   3095660.500000000   1600660.625000000   443813.4687500000   86155.23437500000   19310.91015625000   13300.78906250000   5594.783203125000   10952.28222656250   5344.085449218750   70083.75000000000
2007-08-18/22:33:35.321   88984.24218750000   178157.5781250000   237981.9531250000   381473.1250000000   573707.8750000000   911913.6875000000   1253652.250000000   1940457.750000000   3031016.500000000   4346115.500000000   5602950.500000000   6708739.000000000   6841637.500000000   6795547.000000000   6333298.000000000   5411106.000000000   5364585.000000000   5549533.500000000   5719135.500000000   6104480.500000000   5928045.500000000   4916424.000000000   3482693.500000000   1728726.000000000   507217.1875000000   78322.89843750000   21242.00195312500   22801.36523437500   3729.854736328125   5476.139160156250   1781.361328125000   77092.15625000000
2007-08-18/22:33:38.327   94916.58593750000   166280.2812500000   261780.6562500000   405316.0000000000   549802.4375000000   959912.7500000000   1398319.875000000   1940458.125000000   3128814.250000000   4543733.000000000   5803140.500000000   6708740.000000000   7049063.000000000   6370641.500000000   5459424.000000000   4960037.500000000   4897958.000000000   5066819.000000000   5719136.500000000   6104481.500000000   6185877.000000000   4916424.500000000   3611708.750000000   1792759.625000000   538919.3125000000   117484.6328125000   7724.359375000000   1900.111694335938   7459.712402343750   3650.759521484375   5344.085937500000   91109.00781250000
2007-08-18/22:33:41.333   130510.6640625000   160341.6406250000   273680.0312500000   429158.9062500000   645424.9375000000   1103911.750000000   1542990.500000000   2328617.250000000   3324413.500000000   4741355.500000000   5602951.500000000   6708740.500000000   6841639.000000000   6795548.500000000   6551783.500000000   5862202.500000000   5597910.000000000   5790902.500000000   6216633.000000000   6358927.500000000   6185877.500000000   5434100.500000000   3611709.000000000   1728726.250000000   538919.3750000000   101819.9296875000   1931.089355468750   5700.336914062500   0.000000000000000   5476.140136718750   7125.449218750000   77092.17187500000
2007-08-18/22:33:44.339   142375.4062500000   213789.7343750000   273680.0625000000   500688.1250000000   717142.7500000000   1103911.750000000   1494766.625000000   2231575.500000000   3128814.500000000   4346116.500000000   5202590.000000000   6098590.000000000   6426808.500000000   6370642.500000000   6333299.500000000   5636652.000000000   5831241.000000000   5790903.000000000   6216633.500000000   6358927.500000000   6185878.000000000   5434101.000000000   3611709.250000000   1664693.375000000   459664.4375000000   78322.92187500000   19310.91406250000   5700.336914062500   5594.784179687500   1825.379760742188   3562.723876953125   70083.76562500000
2007-08-18/22:33:47.345   106781.2734375000   201912.3593750000   321277.7812500000   429158.9375000000   669330.8750000000   959912.8750000000   1398320.000000000   2134535.000000000   3031017.250000000   3950901.000000000   5202590.500000000   6098590.500000000   6426808.500000000   6583092.500000000   6114821.500000000   5862203.000000000   5831241.000000000   6032278.000000000   6216633.500000000   6104482.500000000   6185878.000000000   5175259.500000000   3611709.250000000   1792759.875000000   491366.3750000000   62658.28125000000   9655.452148437500   3800.224365234375   3729.855957031250   10952.28515625000   1781.361816406250   70083.76562500000
2007-08-18/22:33:50.351   130510.6875000000   178157.6406250000   309378.3125000000   429158.9687500000   669330.8750000000   959912.9375000000   1542990.750000000   2134535.250000000   3128815.000000000   4148506.250000000   5402768.500000000   6301968.500000000   6841640.000000000   6370643.000000000   6114821.500000000   5862203.500000000   5831241.500000000   6032278.500000000   6216634.000000000   6358928.500000000   5928047.500000000   4916425.500000000   3482694.750000000   1664693.625000000   538919.4375000000   70490.60156250000   25104.19921875000   1900.112060546875   1864.927856445312   1825.379882812500   5344.086914062500   91109.03125000000
2007-08-18/22:33:53.357   124578.3203125000   190034.9843750000   273680.0625000000   453001.9375000000   645425.0625000000   959912.9375000000   1542990.625000000   2134535.250000000   3128814.750000000   4543733.500000000   6203538.000000000   7318945.000000000   7671374.000000000   7432955.000000000   6551784.500000000   5862203.500000000   5831241.500000000   6032278.500000000   6216634.000000000   6358928.000000000   5928047.500000000   4916425.500000000   3224670.500000000   1664693.625000000   507217.3750000000   86155.25781250000   15448.72851562500   5700.337402343750   9324.643554687500   3650.760253906250   7125.449707031250   77092.17968750000
2007-08-18/22:33:56.362   160172.5781250000   213789.7812500000   428373.9062500000   524531.5000000000   908394.1875000000   1295915.500000000   1832341.500000000   2619752.000000000   3911245.750000000   5136618.500000000   6203539.000000000   6505352.500000000   6841641.000000000   6583094.000000000   5896350.500000000   5411108.500000000   5364587.500000000   5549536.000000000   5470401.000000000   5595614.500000000   5412409.000000000   4139968.500000000   2837648.750000000   1216476.125000000   380410.3125000000   86155.26562500000   11586.54589843750   5700.338378906250   11189.57421875000   1825.380126953125   7125.450683593750   70083.78125000000
2007-08-18/22:33:59.368   130510.7031250000   201912.3906250000   356976.3437500000   524531.5000000000   812767.8750000000   1343917.250000000   1735890.000000000   2619752.250000000   3715629.750000000   4938985.000000000   6203539.000000000   7115539.000000000   7671375.500000000   7008013.000000000   6114822.500000000   5411109.000000000   5131270.500000000   5308175.000000000   5470401.000000000   5850045.500000000   5154601.000000000   4398780.500000000   2708645.250000000   1216476.250000000   364559.5937500000   58742.13671875000   15448.73144531250   0.000000000000000   1864.928100585938   7301.523437500000   1781.362182617188   63075.37890625000
2007-08-18/22:34:02.374   160172.5937500000   213789.7968750000   333177.3437500000   500688.2812500000   717143.0000000000   1151912.500000000   1542991.000000000   2328618.000000000   3324414.750000000   4543734.500000000   5602953.500000000   6301969.500000000   6634223.000000000   6370644.500000000   5896351.000000000   5185571.000000000   5364588.000000000   5549536.500000000   5719139.000000000   5595615.000000000   5412409.500000000   4657600.000000000   2837649.000000000   1344536.125000000   396261.1562500000   78322.94531250000   5793.271484375000   7600.452636718750   9324.645507812500   5476.142089843750   5344.087890625000   84100.62500000000
2007-08-18/22:34:05.380   100848.9609375000   106894.0390625000   202284.2343750000   333787.9687500000   525897.2500000000   719921.8750000000   1060768.000000000   1649354.375000000   2639842.750000000   3555709.000000000   5002420.000000000   6301970.000000000   6841642.000000000   7220482.500000000   6333301.500000000   5411109.500000000   4897960.500000000   5066821.500000000   5221671.500000000   5086775.500000000   4896800.500000000   3881164.750000000   2579643.750000000   1024390.000000000   245679.8125000000   43077.53515625000   11586.54785156250   3800.225585937500   1864.928344726562   7301.523925781250   7125.452148437500   63075.38281250000
2007-08-18/22:34:08.386   100848.9609375000   166280.3593750000   249881.4218750000   357630.6250000000   621519.4375000000   911914.1875000000   1301875.125000000   1940459.000000000   2835427.500000000   3950902.000000000   5002420.000000000   6505353.500000000   7049066.500000000   6583094.500000000   6114823.000000000   5636654.000000000   5831243.000000000   5549536.500000000   5967883.500000000   5595615.000000000   5154601.500000000   4010566.000000000   2579643.750000000   928348.3750000000   269455.6250000000   31329.09375000000   5793.271484375000   5700.338867187500   5594.786132812500   5476.142578125000   1781.362304687500   77092.20312500000
2007-08-18/22:34:11.392   124578.3671875000   142525.7812500000   273680.1875000000   453002.1250000000   621519.5000000000   959913.3125000000   1301875.375000000   2231576.500000000   3128816.000000000   4543735.500000000   5803144.000000000   6708744.000000000   7671377.000000000   7857926.000000000   7207279.000000000   6313327.500000000   6064581.500000000   6273663.000000000   5967884.500000000   5850047.000000000   5928050.000000000   4657600.500000000   2966655.000000000   1280506.250000000   285306.2812500000   35245.24218750000   1931.090332031250   3800.226074218750   3729.857421875000   7301.524902343750   3562.725585937500   91109.06250000000
2007-08-18/22:34:14.398   112713.6718750000   201912.4531250000   321277.9062500000   453002.1562500000   693237.1250000000   1103912.375000000   1494767.500000000   2134536.250000000   3324415.500000000   4346119.000000000   6003339.500000000   7115541.000000000   7671377.500000000   7857926.500000000   7862828.000000000   6538898.500000000   6531277.000000000   6515052.000000000   6216636.500000000   6104485.500000000   5928050.500000000   4916427.500000000   3095662.750000000   1408567.125000000   253605.1250000000   31329.09960937500   7724.364257812500   3800.226318359375   7459.717285156250   7301.525390625000   12469.54687500000   84100.64062500000
2007-08-18/22:34:17.404   100848.9843750000   172219.0625000000   309378.4687500000   453002.1875000000   669331.2500000000   1007912.687500000   1446544.000000000   2134536.250000000   3128816.500000000   4346119.500000000   5602955.000000000   6708744.500000000   7256498.500000000   7432958.500000000   6988776.000000000   6313328.000000000   6064582.000000000   5790906.000000000   6216637.000000000   6358931.500000000   5928050.500000000   4916428.000000000   2966655.500000000   1216476.625000000   332858.2500000000   35245.24609375000   5793.272949218750   1900.113037109375   3729.857910156250   9126.908203125000   7125.453613281250   70083.80468750000
2007-08-18/22:34:20.410   94916.65625000000   124709.9140625000   261780.8593750000   369552.0937500000   645425.3750000000   815917.5625000000   1301875.500000000   1843423.250000000   2835428.500000000   3950903.250000000   5002421.000000000   6301972.000000000   7463935.500000000   8070420.500000000   7862829.000000000   7441247.500000000   6764635.500000000   6273664.000000000   6216637.500000000   5850048.000000000   5412411.500000000   4657601.500000000   2837650.000000000   1280506.375000000   317007.5937500000   29371.02929687500   7724.365234375000   3800.226562500000   5594.787597656250   5476.144042968750   1781.362915039062   77092.22656250000
2007-08-18/22:34:23.415   106781.3281250000   130648.5312500000   273680.2187500000   429159.1875000000   621519.6250000000   911914.4375000000   1350098.000000000   1843423.125000000   2737635.250000000   3753303.750000000   5202593.500000000   6301971.500000000   6841643.500000000   7220484.000000000   6988776.000000000   6990060.000000000   6297926.500000000   6273663.500000000   5967885.000000000   6104486.000000000   5412411.500000000   4657601.000000000   2837650.000000000   1280506.375000000   301156.9375000000   54826.00390625000   13517.64355468750   7600.454589843750   9324.648437500000   1825.380859375000   0.000000000000000   77092.22656250000
2007-08-18/22:34:26.421   118646.0468750000   201912.5000000000   249881.5156250000   381473.5000000000   669331.3125000000   959913.5625000000   1301875.625000000   2037497.500000000   3031019.500000000   4148509.000000000   5002422.000000000   5895223.000000000   6012006.000000000   5945765.000000000   5677888.000000000   5636656.000000000   5597914.500000000   5790907.000000000   5967886.000000000   6104487.000000000   5670228.000000000   4398782.500000000   2837650.250000000   1088418.750000000   245679.9062500000   35245.25000000000   13517.64550781250   1900.113281250000   5594.788574218750   3650.762695312500   5344.090332031250   56067.00390625000
2007-08-18/22:34:29.427   118646.0546875000   178157.7656250000   261780.8906250000   357630.7812500000   573708.4375000000   863916.0000000000   1253653.625000000   1746388.500000000   2737635.750000000   3753304.250000000   5002422.000000000   5895223.000000000   6426813.500000000   6158203.500000000   5896354.000000000   5411112.000000000   5131273.000000000   5549539.000000000   5719141.500000000   5850048.500000000   5670228.500000000   4398782.500000000   2450645.000000000   928348.8125000000   206053.6562500000   35245.25390625000   5793.274414062500   24701.50781250000   7459.719238281250   5476.145019531250   1781.363159179688   91109.09375000000
2007-08-18/22:34:32.433   183902.3125000000   213789.9218750000   356976.5625000000   524531.8125000000   741049.5000000000   1199913.750000000   1639440.750000000   2328619.250000000   3324416.500000000   4543737.000000000   5402772.500000000   6301973.000000000   6634226.500000000   6158203.500000000   5677888.500000000   5411112.000000000   5364591.000000000   5549539.500000000   5719142.000000000   5850049.000000000   5670228.500000000   4657602.500000000   2837650.750000000   1024390.500000000   253605.2031250000   43077.55468750000   7724.367187500000   9500.572265625000   1864.929199218750   5476.145019531250   10688.18554687500   70083.82812500000
2007-08-18/22:34:35.439   148307.9218750000   190035.1406250000   321278.0312500000   381473.5625000000   717143.4375000000   1055912.750000000   1494768.000000000   2037497.750000000   3128817.500000000   4148509.500000000   5402773.000000000   6301973.500000000   6634227.000000000   6158204.000000000   5677889.000000000   5411112.500000000   5364591.000000000   5790908.000000000   6714164.500000000   6867847.000000000   6701568.000000000   5175264.000000000   3095663.750000000   1152447.750000000   237754.6718750000   27412.96484375000   7724.367187500000   13300.80468750000   5594.789062500000   9126.911132812500   5344.091308593750   84100.67187500000
2007-08-18/22:34:38.445   142375.5312500000   213789.9218750000   273680.2812500000   476845.4062500000   669331.4375000000   1055912.750000000   1542991.875000000   2231577.500000000   3324416.500000000   4346120.500000000   5803146.000000000   6912142.000000000   7049070.000000000   6795554.500000000   6114826.500000000   5862208.000000000   5831246.000000000   6273665.500000000   6714164.500000000   7122315.000000000   6185883.500000000   4916429.500000000   3095663.750000000   1088418.875000000   229829.4062500000   43077.55468750000   15448.74121093750   19001.15429687500   11189.58203125000   5476.145507812500   16032.28417968750   63075.41796875000
2007-08-18/22:34:41.451   213564.4843750000   320687.5312500000   380775.7500000000   619905.8125000000   860581.5625000000   1439922.875000000   2025250.500000000   2910901.000000000   4106870.750000000   5334262.000000000   6603963.500000000   6912143.000000000   7463938.500000000   7220487.000000000   6551790.500000000   5862209.000000000   5831247.000000000   6273666.000000000   6714165.500000000   7122315.500000000   6701568.500000000   5434106.500000000   3095664.250000000   1152447.875000000   253605.2500000000   27412.96875000000   15448.74316406250   9500.573242187500   5594.790039062500   3650.763671875000   7125.456542968750   70083.83593750000
2007-08-18/22:34:44.457   160172.7187500000   213789.9531250000   309378.6250000000   453002.3750000000   741049.6875000000   1007913.187500000   1639441.000000000   2425663.250000000   3911249.000000000   5334262.500000000   6804182.500000000   8336077.000000000   8708686.000000000   8282923.500000000   7207283.000000000   5862209.000000000   5831247.000000000   6032284.000000000   6465399.000000000   6613387.500000000   5928053.500000000   4657603.500000000   2837651.250000000   1152447.875000000   245679.9843750000   15664.54394531250   5793.275878906250   5700.343261718750   9324.652343750000   9126.912109375000   5344.092285156250   77092.25781250000
2007-08-18/22:34:47.463   71187.39843750000   148464.5156250000   226082.9531250000   321866.9375000000   525897.6875000000   767920.0000000000   1108989.500000000   1843424.125000000   2835429.750000000   4346121.500000000   6003343.000000000   7725784.500000000   8916165.000000000   9132984.000000000   8736987.000000000   7892464.500000000   6998003.500000000   6997855.500000000   6962939.500000000   6867848.500000000   6185885.000000000   4916430.500000000   2708647.500000000   1216477.250000000   253605.2656250000   46993.71875000000   5793.275878906250   3800.228515625000   5594.790527343750   0.000000000000000   7125.457519531250   98117.56250000000
2007-08-18/22:34:50.468   94916.70312500000   118771.3515625000   249881.6250000000   333788.2500000000   549803.1250000000   815918.0000000000   1301876.250000000   1843424.125000000   2835430.000000000   3950905.500000000   5602958.000000000   6912144.000000000   8501214.000000000   8495430.000000000   8736987.000000000   8794971.000000000   8631747.000000000   7722107.500000000   7211721.000000000   7122317.000000000   6443723.500000000   4916431.000000000   2966657.250000000   1088419.250000000   198128.5000000000   39161.41796875000   15448.74609375000   5700.343750000000   18649.31640625000   9126.913085937500   5344.092773437500   70083.85156250000
2007-08-18/22:34:53.474   124578.4531250000   190035.1875000000   309378.6562500000   429159.4062500000   621519.9375000000   959913.9375000000   1542992.250000000   2134537.500000000   3128818.250000000   4741361.000000000   6003343.500000000   7522366.000000000   8086286.000000000   8070424.500000000   7644310.000000000   6990064.000000000   6764639.000000000   6756452.500000000   6962940.000000000   6358935.000000000   5928054.000000000   4139972.250000000   2450645.750000000   864321.9375000000   190203.2656250000   25454.90039062500   15448.74511718750   7600.458984375000   5594.790527343750   3650.764160156250   3562.728027343750   70083.84375000000
2007-08-18/22:34:56.480   83052.04687500000   142525.8906250000   214183.7031250000   381473.7187500000   573708.6875000000   863916.3750000000   1253654.125000000   2037498.500000000   2933225.000000000   4543739.000000000   6403752.500000000   8132642.000000000   9123651.000000000   9558052.000000000   8955543.000000000   7892466.000000000   6764640.000000000   6515057.000000000   6714167.000000000   6358936.000000000   5670231.000000000   4139972.750000000   2192651.500000000   896335.6250000000   237754.7656250000   35245.26953125000   9655.463867187500   3800.229003906250   9324.654296875000   3650.764648437500   5344.093261718750   70083.85156250000
2007-08-18/22:34:59.486   100849.0625000000   154403.2031250000   273680.4062500000   333788.3125000000   573708.7500000000   959914.1250000000   1446545.125000000   2134537.750000000   3128818.750000000   4543739.500000000   6203545.500000000   7318954.000000000   8708688.000000000   8920462.000000000   9174104.000000000   8343706.000000000   7931532.000000000   7480684.500000000   7211722.000000000   6358936.000000000   5928055.000000000   4398785.000000000   2321648.000000000   832308.6875000000   174352.8750000000   43077.57421875000   9655.464843750000   3800.229248046875   3729.860595703125   1825.382202148438   1781.364135742188   63075.44531250000
2007-08-18/22:35:02.492   94916.72656250000   184096.5468750000   261781.0468750000   405316.5937500000   597614.3750000000   1055913.250000000   1542992.625000000   2231578.500000000   3520023.250000000   4938990.500000000   6603966.000000000   8539522.000000000   9123652.000000000   9132986.000000000   8955544.000000000   8118083.500000000   7231377.000000000   6997857.500000000   6714168.000000000   6358936.500000000   5928055.500000000   4139973.250000000   2192651.750000000   800295.3750000000   158502.4843750000   17622.61914062500   15448.74902343750   9500.577148437500   11189.58789062500   7301.531738281250   5344.093750000000   77092.28125000000
2007-08-18/22:35:05.498   100849.0703125000   136587.2812500000   249881.7031250000   381473.7812500000   549803.2500000000   911915.1875000000   1301876.625000000   2037498.875000000   3128819.000000000   4543740.000000000   6003345.000000000   7318954.500000000   8293749.000000000   8495432.000000000   7862835.000000000   7441253.500000000   6297931.500000000   6273669.000000000   5967890.000000000   5850052.500000000   5154607.000000000   4139973.500000000   2192652.000000000   800295.4375000000   150577.2968750000   31329.12695312500   1931.092163085938   13300.81152343750   1864.930297851562   1825.382324218750   3562.729003906250   77092.28906250000
2007-08-18/22:35:08.504   100849.0703125000   172219.2031250000   309378.7187500000   381473.7500000000   645425.8750000000   1007913.562500000   1398322.000000000   2134538.000000000   3128819.000000000   4543739.500000000   6003345.000000000   7522368.000000000   8708689.000000000   9132987.000000000   8518441.000000000   7666857.000000000   6998006.000000000   6756454.000000000   6216642.000000000   6104491.000000000   5670232.000000000   4398785.500000000   2321648.250000000   800295.3750000000   174352.8906250000   31329.12695312500   15448.75000000000   7600.460937500000   13054.52050781250   7301.531738281250   10688.19140625000   70083.86718750000
2007-08-18/22:35:11.510   136443.2500000000   184096.5781250000   273680.4687500000   476845.7187500000   669331.8750000000   1103913.500000000   1494769.000000000   2134538.250000000   3128819.500000000   4543740.500000000   6603967.000000000   7929213.000000000   8501217.000000000   8282927.500000000   7862836.000000000   7215657.000000000   6764642.000000000   6756455.000000000   6465402.500000000   6613391.000000000   5670232.500000000   4398786.000000000   2321648.500000000   896335.8125000000   174352.9062500000   21538.76562500000   1931.092407226562   7600.461914062500   9324.657226562500   12777.68652343750   1781.364501953125   84100.72656250000
2007-08-18/22:35:14.516   106781.4375000000   184096.5937500000   309378.7812500000   381473.8437500000   621520.2500000000   1007913.750000000   1446545.500000000   2134538.500000000   3324419.000000000   4741363.000000000   6403754.500000000   7725788.500000000   8708690.000000000   8920464.000000000   8299901.000000000   7215657.500000000   6764642.000000000   6515059.000000000   6216643.500000000   6358938.000000000   5670233.000000000   4139974.250000000   2321648.750000000   864322.3125000000   190203.3593750000   31329.13281250000   21242.04101562500   1900.114990234375   9324.657226562500   5476.149414062500   0.000000000000000   77092.29687500000
2007-08-18/22:35:17.521   83052.07812500000   83139.75781250000   202284.5000000000   274182.0937500000   430277.0312500000   695924.1250000000   1108990.125000000   1746390.000000000   2639846.000000000   4148512.750000000   5803150.500000000   7725789.000000000   8708691.000000000   9345519.000000000   8955546.000000000   8118085.500000000   6998007.500000000   6515059.500000000   6714169.500000000   6867852.000000000   5928057.000000000   4916433.000000000   2708649.000000000   928349.6250000000   213979.0781250000   35245.28515625000   7724.373046875000   7600.462890625000   13054.52343750000   3650.765869140625   8906.827148437500   77092.30468750000
2007-08-18/22:35:20.527   53390.50781250000   100955.5703125000   178486.0000000000   262260.9062500000   382467.0937500000   671925.5625000000   916109.0625000000   1503808.750000000   2248692.750000000   3555713.750000000   5002426.500000000   6912147.500000000   8708691.000000000   9983148.000000000   10267007.00000000   9471924.000000000   8164934.000000000   7239270.000000000   6962943.500000000   7122320.500000000   6443727.000000000   4916433.500000000   3224675.750000000   1088419.750000000   285306.6250000000   35245.28515625000   15448.75390625000   7600.462890625000   9324.658203125000   7301.533691406250   3562.729980468750   105126.0625000000
2007-08-18/22:35:23.533   142375.6406250000   184096.6093750000   297479.3437500000   476845.7812500000   693237.9375000000   1007913.812500000   1446545.625000000   2037499.375000000   2933226.250000000   4148512.750000000   5402777.000000000   6505362.000000000   7878835.000000000   8070429.000000000   8299902.000000000   8118085.500000000   7231379.500000000   6756456.000000000   6962943.500000000   6613391.500000000   6185888.500000000   4916433.500000000   3224675.750000000   1152448.625000000   253605.4218750000   35245.28515625000   15448.75390625000   5700.346679687500   11189.59082031250   3650.766113281250   1781.364746093750   70083.88281250000
2007-08-18/22:35:26.539   136443.2812500000   225667.5468750000   309378.8437500000   453002.7187500000   669332.0625000000   1103913.750000000   1639442.250000000   2328621.500000000   3715635.500000000   5334266.500000000   6804188.000000000   8336083.000000000   8916171.000000000   8920466.000000000   8518445.000000000   7666860.000000000   6998008.500000000   6756457.000000000   6962944.500000000   6867853.500000000   6185889.000000000   4916434.000000000   3095666.750000000   1408568.875000000   317007.9687500000   62658.39062500000   11586.56445312500   3800.231201171875   7459.726562500000   5476.150390625000   1781.364990234375   91109.18750000000
2007-08-18/22:35:29.545   83052.10156250000   142525.9843750000   226083.1250000000   309945.8750000000   525898.0625000000   743921.6875000000   1108990.375000000   1746390.375000000   2639846.750000000   4148513.500000000   5803152.000000000   7929215.500000000   9538645.000000000   10408266.00000000   11141442.00000000   9923257.000000000   8398341.000000000   7480688.500000000   6714171.000000000   6358939.500000000   5670234.500000000   4139975.250000000   2837653.500000000   1280508.000000000   332858.6875000000   54826.07031250000   23173.14453125000   9500.581054687500   7459.727050781250   1825.383178710938   5344.096191406250   63075.47656250000
2007-08-18/22:35:32.551   172037.6718750000   201912.7343750000   333177.8750000000   524532.3750000000   812769.2500000000   1199915.000000000   1735892.875000000   2522710.250000000   3715636.000000000   5136627.000000000   7004413.000000000   8946430.000000000   10576220.00000000   11683764.00000000   11578698.00000000   10374615.00000000   8865172.000000000   7239271.500000000   6962945.000000000   6613393.500000000   5670234.500000000   4398787.500000000   2579647.750000000   896336.1875000000   253605.4687500000   50909.91406250000   15448.75781250000   1900.115600585938   1864.931274414062   0.000000000000000   5344.096679687500   77092.32812500000
2007-08-18/22:35:35.557   88984.44531250000   142526.0000000000   202284.5625000000   321867.2187500000   525898.1250000000   863917.0000000000   1253655.000000000   1843425.625000000   2933227.000000000   3950908.500000000   5803152.500000000   7318958.500000000   9331149.000000000   10833409.00000000   11141443.00000000   9697589.000000000   8631754.000000000   7480689.500000000   7211726.500000000   7122322.500000000   6443729.000000000   4916434.500000000   2837653.750000000   1088420.125000000   253605.4843750000   35245.29687500000   9655.470703125000   3800.231689453125   3729.863037109375   10952.30664062500   0.000000000000000   70083.90625000000
2007-08-18/22:35:38.563   59322.82421875000   100955.5937500000   130889.2968750000   214576.3906250000   382467.1875000000   599930.3750000000   867889.8750000000   1406779.000000000   2444267.250000000   3555714.500000000   5402778.500000000   7725791.000000000   10576221.00000000   13597426.00000000   15296388.00000000   14438012.00000000   12133750.00000000   9412280.000000000   7460515.000000000   7122322.500000000   6443728.500000000   4657607.500000000   2708649.750000000   1024391.625000000   285306.6875000000   54826.07421875000   11586.56542968750   15200.93652343750   3729.863037109375   10952.30566406250   7125.463378906250   98117.64062500000
2007-08-18/22:35:41.569   71187.46093750000   95017.00000000000   178486.0781250000   274182.2187500000   406372.1875000000   719923.0625000000   1108990.625000000   1552324.875000000   2639847.250000000   3555715.000000000   5402779.000000000   7115552.000000000   9123658.000000000   9983152.000000000   10048418.00000000   9923259.000000000   9098600.000000000   7963546.000000000   7211727.500000000   7122323.500000000   6701575.500000000   4657608.000000000   2966659.750000000   1088420.250000000   317008.0312500000   46993.76562500000   11586.56738281250   5700.348632812500   5594.795898437500   9126.921875000000   3562.731201171875   70083.91406250000
2007-08-18/22:35:44.574   77119.78906250000   112832.8437500000   214183.8750000000   309945.9687500000   478087.5312500000   815918.8125000000   1157211.875000000   1649357.250000000   2639847.250000000   3753309.250000000   5202601.000000000   6912150.500000000   8293755.000000000   9132993.000000000   8955551.000000000   9246272.000000000   8398343.000000000   7722115.000000000   7460516.000000000   6867855.500000000   6443730.000000000   5175270.000000000   3224677.250000000   1280508.375000000   301157.3750000000   54826.08593750000   15448.76074218750   3800.232421875000   11189.59570312500   3650.767578125000   5344.097656250000   70083.91406250000
2007-08-18/22:35:47.580   124578.5859375000   130648.7421875000   261781.2500000000   369552.6562500000   573709.2500000000   767920.8125000000   1253655.375000000   1746391.000000000   2639847.500000000   3950909.500000000   5202601.500000000   6912151.000000000   8293755.000000000   8920469.000000000   9174112.000000000   9020623.000000000   7931539.000000000   7722115.500000000   7211728.000000000   7122324.000000000   6701576.500000000   5692962.500000000   3353688.750000000   1408569.375000000   301157.4062500000   29371.07617187500   1931.093627929688   3800.232421875000   7459.729492187500   12777.69433593750   10688.20019531250   77092.34375000000
2007-08-18/22:35:50.586   100849.1484375000   124710.1093750000   226083.2187500000   345709.9375000000   573709.2500000000   863917.2500000000   1301877.625000000   1940462.625000000   3031024.000000000   4346126.500000000   5602964.000000000   7115553.000000000   7878839.500000000   8495439.000000000   8299906.500000000   7666863.000000000   7231383.500000000   7239274.000000000   6962947.500000000   6867856.500000000   6443730.500000000   5434113.000000000   3482702.250000000   1280508.500000000   253605.5625000000   46993.76953125000   13517.66503906250   3800.232666015625   5594.796875000000   12777.69531250000   12469.56835937500   91109.22656250000
2007-08-18/22:35:53.592   118646.2187500000   178158.0156250000   285580.0625000000   476846.0312500000   669332.3125000000   959914.9375000000   1446546.375000000   2134539.750000000   3324421.000000000   4741366.000000000   6203551.000000000   7725793.000000000   8708696.000000000   9770604.000000000   9392680.000000000   9246272.000000000   8398344.000000000   7722115.500000000   7709312.500000000   7376800.000000000   6443730.500000000   5692962.500000000   3611717.250000000   1408569.500000000   301157.4062500000   39161.45703125000   19310.95703125000   11400.70312500000   3729.864013671875   3650.768066406250   5344.098144531250   70083.92187500000
2007-08-18/22:35:56.598   83052.14062500000   124710.1250000000   214183.9218750000   298024.7500000000   478087.6562500000   863917.3125000000   1253655.500000000   1746391.250000000   2933228.000000000   4148515.500000000   5602965.000000000   7522375.000000000   9123661.000000000   10620839.00000000   10485612.00000000   9923261.000000000   8631757.000000000   8204986.500000000   7958116.000000000   7885774.000000000   6959431.500000000   5692963.500000000   3353689.250000000   1344538.875000000   301157.4375000000   43077.61718750000   23173.15625000000   7600.467773437500   1864.932006835938   7301.538574218750   0.000000000000000   77092.35937500000
2007-08-18/22:35:59.604   53390.54296875000   83139.82031250000   142788.5156250000   226497.6093750000   322705.3750000000   527936.1250000000   867890.2500000000   1358265.000000000   2248694.250000000   3160545.000000000   4602102.500000000   6301983.000000000   8293757.000000000   9983155.000000000   10485613.00000000   9923262.000000000   8631757.000000000   7963548.500000000   8206926.500000000   7885774.500000000   7217293.000000000   5434114.000000000   3224678.000000000   1088420.500000000   245680.3125000000   35245.30859375000   27035.35742187500   5700.350585937500   5594.797851562500   0.000000000000000   1781.365966796875   112134.6015625000
2007-08-18/22:36:02.610   65255.17187500000   100955.6406250000   160637.3125000000   274182.3125000000   370514.9375000000   695924.6250000000   964329.5625000000   1455294.625000000   2346480.750000000   3555716.500000000   5202603.000000000   7115554.500000000   8916177.000000000   9983156.000000000   10048422.00000000   9697593.000000000   9332036.000000000   8446433.000000000   8206927.000000000   7885775.000000000   6959432.000000000   5434114.000000000   2966661.000000000   1024392.187500000   206054.0000000000   46993.78125000000   3862.188720703125   9500.586914062500   11189.59960937500   5476.153808593750   1781.366088867188   84100.80468750000
2007-08-18/22:36:05.616   94916.82812500000   118771.5078125000   190385.3906250000   321867.3750000000   501993.0312500000   863917.4375000000   1253655.750000000   1940463.125000000   3031024.750000000   4148516.250000000   5402781.500000000   7115555.000000000   8501225.000000000   8920472.000000000   9392682.000000000   9471931.000000000   8164940.500000000   7480693.500000000   7460519.000000000   7631285.000000000   6701578.500000000   4916437.500000000   2837655.250000000   1024392.187500000   237755.0625000000   35245.31250000000   15448.76660156250   7600.469238281250   7459.731933593750   9126.925781250000   3562.732910156250   56067.10156250000
2007-08-18/22:36:08.622   83052.14843750000   148464.7187500000   273680.7187500000   429160.0000000000   621520.7500000000   959915.1875000000   1398323.500000000   2134540.250000000   3324422.000000000   4741367.500000000   6403760.000000000   8132651.500000000   9123662.000000000   9770607.000000000   9829836.000000000   8794982.000000000   7698149.000000000   6997865.000000000   6714175.000000000   6613397.000000000   5928062.000000000   4398790.000000000   2579649.250000000   928350.3750000000   221904.5156250000   39161.46875000000   3862.188964843750   9500.586914062500   7459.731445312500   5476.153808593750   10688.20312500000   63075.51562500000
2007-08-18/22:36:11.627   77119.82812500000   100955.6562500000   190385.4218750000   262261.1562500000   430277.4375000000   695924.7500000000   1060770.375000000   1552325.750000000   2737640.750000000   4346128.000000000   5803156.500000000   7725796.000000000   9123663.000000000   10620842.00000000   10485615.00000000   9697595.000000000   8398347.000000000   7239276.500000000   7211731.500000000   6867859.000000000   6443733.000000000   4916438.000000000   2708651.750000000   1088420.750000000   269456.2500000000   31329.16406250000   17379.86523437500   9500.588867187500   13054.53613281250   1825.384521484375   5344.100585937500   52562.90234375000
2007-08-18/22:36:14.633   65255.18359375000   130648.8046875000   172536.5625000000   274182.3750000000   430277.4687500000   719923.5000000000   1108991.250000000   1649358.125000000   2639848.750000000   3950911.250000000   5602966.500000000   7522377.000000000   9123664.000000000   10195713.00000000   9392684.000000000   8794984.000000000   8164941.500000000   7480694.500000000   7211731.500000000   6867859.000000000   6185894.500000000   4916438.000000000   2966661.500000000   1280509.000000000   301157.5312500000   39161.47656250000   11586.57421875000   5700.352050781250   7459.732910156250   5476.155273437500   3562.733398437500   77092.38281250000
2007-08-18/22:36:17.639   112713.9140625000   136587.4531250000   249882.0156250000   405317.1250000000   573709.5625000000   863917.6250000000   1205434.125000000   1746391.875000000   2835434.250000000   3950911.500000000   5602967.000000000   7115556.500000000   8293759.500000000   8495443.000000000   7862845.500000000   7666867.000000000   6998015.000000000   6756463.000000000   6714176.500000000   6613398.500000000   6185894.500000000   4916438.500000000   2837656.000000000   1152449.875000000   253605.6718750000   39161.47656250000   9655.477539062500   3800.234619140625   3729.865722656250   5476.155273437500   19595.05468750000   91109.26562500000
2007-08-18/22:36:20.645   94916.85937500000   166280.7656250000   237982.6718750000   333788.7812500000   501993.1562500000   815919.3125000000   1157212.625000000   1649358.250000000   2639849.000000000   3753311.750000000   5002432.000000000   5895234.500000000   6634239.000000000   6583110.500000000   6333317.000000000   5636667.500000000   5597925.500000000   5790919.000000000   6216650.500000000   6358945.500000000   6185895.000000000   5175273.500000000   2966662.000000000   1152449.875000000   229829.8437500000   54826.12109375000   9655.478515625000   5700.352539062500   5594.799804687500   27380.81445312500   7125.469238281250   77092.39062500000
2007-08-18/22:36:23.651   83052.17187500000   100955.6718750000   190385.4375000000   262261.1875000000   406372.4687500000   743922.3750000000   1157212.625000000   1746392.000000000   2933229.250000000   4543745.500000000   6403762.000000000   8132654.000000000   9331156.000000000   9558066.000000000   8955556.000000000   7892477.500000000   7231387.000000000   6756463.000000000   7211732.500000000   6867859.500000000   6959434.000000000   5692965.500000000   3611719.000000000   1600665.375000000   348709.7187500000   58742.28515625000   9655.478515625000   3800.234619140625   7459.733398437500   1825.384765625000   10688.20605468750   84100.82812500000
2007-08-18/22:36:26.657   124578.6718750000   154403.4375000000   273680.8437500000   405317.1875000000   549804.0625000000   911916.5000000000   1398324.000000000   1940463.875000000   2933229.750000000   4148517.750000000   5602968.000000000   6912156.000000000   7463952.500000000   7432975.500000000   7207296.000000000   6764491.500000000   6064596.000000000   6273678.000000000   6714178.000000000   6613399.500000000   6443734.500000000   5692966.500000000   3869755.500000000   1664698.250000000   412113.0312500000   62658.45703125000   25104.26953125000   5700.353515625000   3729.866455078125   5476.156250000000   5344.101562500000   105126.1875000000
2007-08-18/22:36:29.663   154240.6093750000   249422.7656250000   404575.7187500000   572219.8125000000   764957.3125000000   1247917.500000000   1735894.625000000   2231582.000000000   3324423.500000000   4346129.500000000   5202605.500000000   5691869.000000000   5804624.000000000   5520919.500000000   5022539.500000000   4960052.500000000   5364602.000000000   5790920.000000000   5967899.000000000   6104500.000000000   5928064.500000000   5175274.500000000   3353691.250000000   1408570.500000000   317008.3125000000   46993.80468750000   11586.57714843750   0.000000000000000   1864.933105468750   0.000000000000000   1781.366943359375   45554.50781250000
2007-08-18/22:36:32.669   189835.1250000000   249422.7812500000   428375.0937500000   619907.0625000000   908396.6875000000   1247917.500000000   1735894.625000000   2522712.750000000   3520029.000000000   4543747.000000000   5602968.500000000   6708760.500000000   6841660.000000000   6370661.500000000   5677900.500000000   5636668.500000000   5364602.500000000   5308189.500000000   5719154.000000000   5850061.500000000   5670240.500000000   4916439.500000000   3224680.000000000   1536633.500000000   332859.0625000000   31329.17578125000   13517.67578125000   9500.591796875000   5594.800781250000   10952.31738281250   0.000000000000000   70083.97656250000
2007-08-18/22:36:35.675   100849.2343750000   190035.5468750000   273680.8750000000   453003.2812500000   645426.9375000000   1007915.187500000   1446547.500000000   2037502.125000000   3128824.000000000   4346130.000000000   5402784.500000000   6301987.000000000   6634241.000000000   6370661.500000000   5896367.000000000   5185585.500000000   5364602.500000000   5790920.500000000   5719154.500000000   5850062.000000000   5670241.000000000   4657612.500000000   2966662.750000000   1344539.875000000   332859.0625000000   43077.64843750000   11586.57812500000   13300.83300781250   11189.60644531250   1825.385253906250   5344.102539062500   52562.92578125000
2007-08-18/22:36:38.680   94916.88281250000   148464.7968750000   285580.3125000000   381474.3750000000   501993.2812500000   815919.5000000000   1157212.875000000   1746392.375000000   2737641.750000000   3950912.750000000   5002433.000000000   5895236.000000000   6219420.500000000   6158217.000000000   5896367.000000000   5411124.000000000   5364602.500000000   5549551.500000000   5719154.000000000   5850061.500000000   5670241.000000000   4916440.000000000   2708652.750000000   1216479.625000000   332859.0625000000   50909.96875000000   5793.287109375000   3800.235595703125   11189.60546875000   3650.770996093750   1781.367065429688   63075.55078125000
2007-08-18/22:36:41.686   106781.6015625000   166280.8281250000   273680.9062500000   405317.3125000000   645427.0000000000   1007915.312500000   1350101.375000000   2037502.375000000   3128824.500000000   4148519.000000000   6003355.500000000   7318967.000000000   8293763.000000000   7645459.000000000   7207298.000000000   6764493.500000000   6297942.500000000   6515069.000000000   6465412.500000000   6867862.500000000   6185897.500000000   5434118.000000000   3482705.250000000   1408570.750000000   380411.4375000000   35245.33593750000   19310.97460937500   11400.71386718750   7459.736328125000   3650.771484375000   0.000000000000000   84100.85937500000
2007-08-18/22:36:44.692   142375.8593750000   237545.3437500000   345077.8437500000   453003.3437500000   812770.3125000000   1151915.750000000   1639444.500000000   2134541.750000000   3128824.500000000   4346130.500000000   5202606.500000000   6708762.000000000   7256517.500000000   7432978.000000000   6770296.500000000   6538916.000000000   6531294.500000000   6273680.000000000   6465413.000000000   6613402.000000000   6185897.500000000   5175275.500000000   3611720.750000000   1408570.875000000   364560.6562500000   39161.49609375000   11586.58007812500   5700.354980468750   1864.933593750000   5476.158203125000   1781.367431640625   56067.14062500000
2007-08-18/22:36:47.698   142375.8750000000   213790.4218750000   321278.7812500000   500689.7500000000   693239.0000000000   1055915.250000000   1542995.500000000   2134542.000000000   3031027.000000000   4148519.250000000   5402785.500000000   6505372.500000000   7049087.000000000   7008034.000000000   6551805.000000000   6313345.000000000   6064598.000000000   6032297.500000000   6216653.500000000   6358948.500000000   5928066.500000000   4657613.500000000   3224680.750000000   1472602.250000000   348709.8750000000   50909.98046875000   17379.87695312500   0.000000000000000   5594.802246093750   3650.771728515625   1781.367553710938   84100.86718750000
2007-08-18/22:36:50.704   94916.90625000000   166280.8437500000   273680.9687500000   429160.3437500000   597615.5625000000   1007915.437500000   1301879.000000000   1940464.625000000   2933231.000000000   3950913.750000000   5202607.500000000   6505372.500000000   7049087.000000000   7220503.500000000   6770297.000000000   6538916.500000000   6297943.500000000   6273680.500000000   6465413.500000000   6104502.500000000   5928066.500000000   4916441.500000000   3482705.750000000   1344540.250000000   364560.6875000000   62658.48437500000   11586.58105468750   7600.475097656250   5594.802734375000   1825.385742187500   3562.735595703125   70084.00000000000
2007-08-18/22:36:53.710   77119.88281250000   124710.2421875000   202284.8281250000   345710.3125000000   501993.4062500000   863918.1250000000   1253656.750000000   1843428.000000000   2737642.500000000   3950913.750000000   5202607.000000000   6301988.500000000   7049087.000000000   7220503.500000000   6770297.000000000   6313345.000000000   6297943.500000000   6756467.000000000   6465413.500000000   6358948.500000000   5928066.500000000   4916441.000000000   3482705.750000000   1536634.000000000   317008.4375000000   31329.18554687500   5793.288574218750   3800.236572265625   1864.933715820312   3650.771972656250   7125.472656250000   77092.42968750000
2007-08-18/22:36:56.716   100849.2734375000   166280.8750000000   273681.0000000000   429160.3750000000   597615.6250000000   959916.1250000000   1398324.750000000   2037502.875000000   3031027.500000000   4543749.000000000   5602971.000000000   6505373.500000000   6634243.500000000   6795572.000000000   6333321.000000000   6087781.000000000   6064599.000000000   6032298.500000000   6216654.500000000   6104503.000000000   5928067.500000000   5175277.000000000   3611721.500000000   1600666.375000000   396262.3750000000   46993.82812500000   15448.78027343750   3800.237304687500   7459.738769531250   9126.933593750000   7125.473632812500   63075.57421875000
2007-08-18/22:36:59.722   112714.0000000000   166280.8750000000   214184.1562500000   345710.3750000000   525898.8750000000   863918.3125000000   1301879.250000000   1843428.375000000   3128825.500000000   4543749.000000000   5803161.000000000   7318969.500000000   8086304.500000000   8070443.500000000   7644328.000000000   6313346.500000000   6064599.500000000   5790923.000000000   5719157.000000000   5595632.500000000   5412426.500000000   4398794.500000000   3095671.750000000   1216480.125000000   380411.5625000000   46993.82812500000   21242.08203125000   1900.118530273438   5594.803710937500   1825.386108398438   8906.843750000000   77092.44531250000
2007-08-18/22:37:02.728   112714.0078125000   130648.9140625000   249882.2187500000   405317.4687500000   573710.0000000000   911917.1250000000   1253657.000000000   1940465.125000000   2933231.500000000   4543749.500000000   6003357.500000000   6912160.000000000   7463957.000000000   7645462.000000000   6988796.500000000   6538918.000000000   6297945.000000000   6032299.000000000   5967902.500000000   5595633.000000000   5412427.000000000   4657614.500000000   3224681.750000000   1536634.375000000   348709.9687500000   58742.32812500000   9655.485351562500   1900.118530273438   1864.934204101562   3650.772705078125   3562.736328125000   56067.16015625000
2007-08-18/22:37:05.733   130511.1328125000   166280.8906250000   237982.8593750000   453003.5312500000   669333.1875000000   959916.2500000000   1446548.375000000   2037503.250000000   3031028.000000000   4543749.500000000   6003358.000000000   6912160.500000000   7049089.000000000   7008036.000000000   6114843.000000000   5636672.000000000   5364605.500000000   5549554.500000000   5719157.500000000   5341209.000000000   5412427.500000000   4398795.000000000   3224681.750000000   1408571.375000000   317008.5312500000   39161.51171875000   15448.78320312500   5700.357421875000   3729.869140625000   3650.772949218750   1781.368041992188   84100.89843750000
2007-08-18/22:37:08.739   130511.1328125000   178158.2656250000   249882.2187500000   381474.5625000000   573710.0000000000   863918.3750000000   1301879.375000000   1940465.125000000   2933231.500000000   4148520.500000000   5202608.500000000   6301990.000000000   7049089.000000000   6795572.500000000   6551807.000000000   6087782.000000000   5597930.000000000   5549554.500000000   5719157.500000000   5086792.000000000   4896816.000000000   4657615.000000000   2837658.250000000   1472602.625000000   364560.7812500000   39161.50781250000   7724.387695312500   11400.71777343750   7459.739746093750   3650.772949218750   5344.105468750000   77092.45312500000
2007-08-18/22:37:11.745   88984.59375000000   148464.9062500000   178486.3593750000   274182.6562500000   430277.9062500000   767922.0000000000   1060771.500000000   1649359.750000000   2639851.500000000   3950915.250000000   5602972.500000000   7318971.000000000   8916188.000000000   9133007.000000000   8737009.000000000   7441270.000000000   6764656.500000000   6273683.000000000   5967903.500000000   5341209.500000000   5154618.500000000   4398795.500000000   2966664.500000000   1536634.625000000   364560.8125000000   70490.85156250000   1931.096557617188   5700.357910156250   9324.676757812500   16428.49218750000   1781.368286132812   63075.59375000000
2007-08-18/22:37:14.751   88984.60156250000   106894.3906250000   202284.9218750000   321867.7812500000   501993.6250000000   815920.0625000000   1301879.500000000   1843428.875000000   2835437.250000000   3950915.500000000   5402788.000000000   6505375.500000000   8086306.500000000   8707964.000000000   8518461.000000000   7666874.500000000   6764656.500000000   6032300.500000000   5719158.500000000   5341210.000000000   4896817.000000000   4139983.000000000   2837658.750000000   1344540.750000000   317008.5625000000   50910.00781250000   21242.08789062500   7600.478515625000   13054.55078125000   7301.548828125000   0.000000000000000   63075.59765625000
2007-08-18/22:37:17.757   83052.25781250000   100955.7734375000   214184.2343750000   286103.9375000000   382467.9062500000   647928.3750000000   964330.8750000000   1649360.000000000   2444271.750000000   3555721.250000000   5002437.000000000   6708766.000000000   7878852.000000000   8920483.000000000   9174127.000000000   8343726.500000000   7464773.500000000   6515073.500000000   6216657.000000000   5595634.500000000   5154619.000000000   4398796.000000000   3095672.750000000   1536634.750000000   412113.4062500000   78323.21875000000   9655.488281250000   5700.358398437500   13054.55175781250   9126.937500000000   7125.476562500000   63075.59765625000
2007-08-18/22:37:20.763   65255.26171875000   142526.2656250000   226083.5781250000   321867.8125000000   430277.9687500000   719924.3750000000   1108992.625000000   1552327.625000000   2248697.500000000   3555721.250000000   4802270.000000000   6301992.000000000   7463959.500000000   8070446.500000000   8081383.500000000   8118103.500000000   7231395.000000000   6273684.000000000   5967904.500000000   5341210.500000000   5154619.500000000   4398796.000000000   3224682.750000000   1536634.875000000   443815.2500000000   86155.57812500000   5793.291992187500   11400.72167968750   5594.805664062500   3650.773925781250   8906.846679687500   70084.03125000000
2007-08-18/22:37:23.769   88984.60156250000   118771.6640625000   190385.6406250000   333789.1250000000   501993.6875000000   815920.1875000000   1157213.750000000   1649360.000000000   2639851.750000000   3950915.750000000   5202610.000000000   6505376.000000000   7256522.000000000   8070446.000000000   7644330.500000000   6990082.500000000   6297946.500000000   6273683.500000000   5719159.000000000   5595634.500000000   5412428.500000000   4398796.000000000   2966665.000000000   1344540.875000000   364560.8750000000   62658.51562500000   19310.98828125000   7600.479003906250   3729.869873046875   7301.549316406250   1781.368530273438   63075.60156250000
2007-08-18/22:37:26.775   71187.59375000000   136587.6250000000   190385.6718750000   286103.9687500000   430278.0000000000   695925.6875000000   1060771.750000000   1552327.750000000   2737644.250000000   3950916.250000000   5602973.500000000   6912163.000000000   7878853.000000000   8282947.500000000   7644331.500000000   7215674.500000000   6531299.500000000   6273684.500000000   5967905.000000000   5595635.500000000   5154620.000000000   4398796.500000000   2837659.500000000   1344541.000000000   317008.6250000000   50910.01562500000   13517.68847656250   9500.601562500000   11189.61621093750   21904.66992187500   3562.738037109375   105126.3046875000
2007-08-18/22:37:29.781   124578.8125000000   184097.0312500000   297480.0625000000   500690.1250000000   764958.1250000000   1007916.125000000   1735896.375000000   2425670.250000000   3715643.500000000   4939003.500000000   6203562.500000000   7318973.500000000   7463960.500000000   7645466.000000000   6988800.000000000   6313349.500000000   6064602.500000000   6032302.000000000   5719160.000000000   6104506.500000000   6185902.500000000   5175280.000000000   3482708.250000000   1664700.125000000   459666.2812500000   62658.52734375000   19310.99218750000   7600.480468750000   5594.806640625000   10952.32812500000   14250.96191406250   77092.48437500000
2007-08-18/22:37:32.786   94916.97656250000   166280.9687500000   285580.5937500000   405317.6562500000   573710.3125000000   911917.5625000000   1350102.625000000   1843429.500000000   3031029.500000000   4148522.750000000   5202611.000000000   6505377.500000000   7256524.000000000   7220509.000000000   7207304.500000000   6087785.000000000   5597933.000000000   5549557.500000000   5719160.000000000   5850067.500000000   5670247.000000000   4916445.000000000   3353695.000000000   1600667.500000000   427964.4062500000   62658.53125000000   15448.79003906250   7600.480957031250   1864.935180664062   5476.162597656250   7125.478027343750   52562.97656250000
2007-08-18/22:37:35.792   71187.60937500000   136587.6406250000   130889.5781250000   274182.7812500000   358563.1250000000   599931.6875000000   964331.1250000000   1406782.000000000   2248698.250000000   3555722.250000000   4602110.000000000   6301993.500000000   7463961.500000000   8070448.500000000   7862856.000000000   7215675.500000000   6297948.500000000   6032302.500000000   5967906.000000000   5850068.000000000   5412430.000000000   4916445.000000000   3353695.250000000   1600667.500000000   396262.6562500000   50910.02343750000   13517.69042968750   5700.360351562500   5594.807128906250   9126.940429687500   3562.738525390625   70084.05468750000
2007-08-18/22:37:38.798   32627.55664062500   65324.16796875000   83293.06250000000   131129.4687500000   239039.9062500000   347953.7500000000   626799.3750000000   970162.8750000000   1662009.000000000   2567835.750000000   4001661.000000000   6098615.000000000   7878854.000000000   8707967.000000000   8518464.000000000   7441273.000000000   6998024.500000000   6997876.000000000   6714186.000000000   6613407.500000000   6443742.500000000   5434123.000000000   3869760.250000000   1920835.750000000   570623.8750000000   62658.53515625000   15448.79101562500   3800.239746093750   9324.680664062500   5476.162597656250   1781.369018554688   91109.39062500000
2007-08-18/22:37:41.804   65255.28515625000   83139.97656250000   142788.7812500000   202655.7500000000   358563.1562500000   551935.2500000000   771453.8125000000   1309753.250000000   2150913.250000000   3555722.750000000   5202612.000000000   6912165.000000000   8916192.000000000   10620859.00000000   10267033.00000000   9697610.000000000   8865193.000000000   7480706.000000000   7460531.500000000   7376814.500000000   6959444.500000000   6210697.000000000   4385856.000000000   2176979.000000000   729137.1875000000   101820.3593750000   17379.89453125000   11400.72558593750   7459.744628906250   3650.775146484375   8906.850585937500   105126.3281250000
2007-08-18/22:37:44.810   59322.96484375000   118771.7187500000   190385.7343750000   357632.0312500000   430278.1562500000   671927.2500000000   1060772.125000000   1552328.250000000   2346485.000000000   3555722.750000000   4602111.000000000   6098616.000000000   7049094.000000000   8070450.000000000   8081387.000000000   7892489.500000000   7464777.000000000   7239288.500000000   7211743.000000000   7122339.000000000   6185904.000000000   5434124.000000000   3998782.000000000   1984871.125000000   697434.3750000000   125317.5468750000   11586.59277343750   5700.361328125000   7459.745117187500   5476.163574218750   12469.59375000000   84100.95312500000
2007-08-18/22:37:47.816   94917.00000000000   124710.3671875000   214184.3437500000   357632.0312500000   501993.9375000000   767922.4375000000   1205436.000000000   1843430.000000000   2737645.250000000   3950917.750000000   5402791.500000000   6912166.000000000   8501240.000000000   8495457.000000000   8081387.500000000   7441275.000000000   6764660.500000000   6756474.000000000   6465420.000000000   6613409.000000000   5670248.500000000   4916446.000000000   3482709.250000000   1536635.625000000   443815.4687500000   46993.86718750000   19310.99804687500   5700.361816406250   9324.682617187500   7301.552734375000   0.000000000000000   70084.07031250000
2007-08-18/22:37:50.822   77119.96093750000   112833.0937500000   184436.1093750000   369553.4687500000   454183.3750000000   767922.5000000000   1012551.625000000   1552328.500000000   2444273.250000000   3555723.250000000   5202613.000000000   6912166.000000000   7671407.000000000   8495457.000000000   8081388.000000000   7441275.000000000   6998026.500000000   6515077.000000000   6465420.500000000   6104509.000000000   5670248.500000000   4916446.500000000   3353696.000000000   1600668.000000000   380411.9062500000   58742.37890625000   23173.20312500000   11400.72753906250   3729.872070312500   5476.164550781250   10688.22363281250   63075.63671875000
2007-08-18/22:37:53.828   160173.2500000000   213790.6562500000   297480.1562500000   476847.0625000000   812771.2500000000   1151917.125000000   1735897.000000000   2231585.250000000   3128828.250000000   4741376.000000000   5803166.500000000   6912166.000000000   8086311.500000000   8070450.500000000   7862858.000000000   6764501.500000000   6531302.000000000   6273687.000000000   6216660.500000000   6104508.500000000   5928073.000000000   4916446.500000000   3611724.750000000   1728733.875000000   396262.7500000000   35245.37890625000   9655.493164062500   9500.605468750000   3729.871826171875   5476.164062500000   10688.22265625000   91109.41406250000
2007-08-18/22:37:56.834   88984.66406250000   112833.1093750000   237983.0781250000   286104.1250000000   549804.9375000000   767922.5625000000   1205436.250000000   1746395.000000000   2835439.250000000   4148524.500000000   6003363.500000000   7725810.500000000   9123680.000000000   9133015.000000000   8518468.000000000   7441276.000000000   6998027.000000000   6273688.000000000   5967908.500000000   6104509.500000000   5670249.000000000   4657619.000000000   3095675.000000000   1280511.375000000   396262.8125000000   46993.87500000000   17379.89843750000   7600.484375000000   11189.62207031250   10952.33398437500   3562.739746093750   77092.52343750000
2007-08-18/22:37:59.839   71187.64062500000   100955.8515625000   178486.5156250000   238419.2500000000   370515.7187500000   599931.9375000000   916111.6875000000   1455297.625000000   2444273.500000000   3358135.000000000   5002440.500000000   6912167.000000000   8501242.000000000   9133015.000000000   8737017.000000000   7666880.500000000   7231400.000000000   6997879.500000000   6714189.000000000   6104510.000000000   5928074.000000000   4916447.500000000   3482710.000000000   1600668.250000000   443815.5625000000   70490.91406250000   5793.295898437500   5700.362792968750   7459.747070312500   5476.165039062500   1781.369750976562   77092.52343750000
2007-08-18/22:38:02.845   59322.98046875000   83140.00781250000   142788.8281250000   262261.6562500000   382468.2187500000   527937.2500000000   819673.0000000000   1309753.750000000   2248699.250000000   3160552.000000000   4602112.500000000   6301996.500000000   7878858.000000000   8920491.000000000   8737017.000000000   7892492.000000000   7464779.500000000   6997879.500000000   6465422.000000000   6104510.000000000   5670250.000000000   4916447.500000000   3353696.750000000   1792768.000000000   427964.6562500000   78323.28125000000   13517.69726562500   7600.484863281250   5594.810058593750   3650.776611328125   1781.369873046875   70084.08593750000
2007-08-18/22:38:05.851   53390.66406250000   77201.39843750000   107091.3359375000   214576.9687500000   334658.5000000000   479941.2812500000   819673.0000000000   1261239.750000000   2053130.625000000   2962974.750000000   4602112.500000000   6505381.500000000   8293775.500000000   9558084.000000000   9611276.000000000   9020645.000000000   7231400.500000000   6273689.000000000   6216662.000000000   5850071.000000000   5670250.000000000   4657620.000000000   2966667.500000000   1344542.000000000   348710.3750000000   31329.22851562500   3862.197265625000   11400.73046875000   9324.685546875000   10952.33496093750   5344.111328125000   63075.65234375000
2007-08-18/22:38:08.857   77119.98437500000   124710.4062500000   190385.7968750000   298025.4375000000   382468.2187500000   719924.9375000000   1108993.375000000   1649361.375000000   2737646.000000000   4346136.500000000   5803168.000000000   7725811.500000000   8916196.000000000   9558084.000000000   9174134.000000000   8343733.500000000   7698165.500000000   6997880.000000000   6714189.500000000   6358957.000000000   5928074.500000000   4916447.500000000   3353696.750000000   1408572.875000000   317008.8437500000   29371.14648437500   13517.69726562500   9500.607421875000   9324.685546875000   5476.165527343750   8906.853515625000   77092.53125000000
2007-08-18/22:38:11.863   94917.04687500000   190035.8750000000   309379.7500000000   429160.9687500000   597616.3750000000   1007916.875000000   1398326.625000000   2037505.625000000   3128829.500000000   4543755.000000000   5803168.500000000   6708772.500000000   7256529.000000000   7645471.500000000   7207309.500000000   7215680.000000000   6998029.000000000   6997881.000000000   6714190.500000000   6613412.000000000   6185907.000000000   5175283.500000000   3740743.500000000   1664701.375000000   348710.4062500000   39161.55468750000   11586.59863281250   5700.364257812500   9324.686523437500   7301.556152343750   1781.370239257812   70084.10156250000
2007-08-18/22:38:14.869   130511.2968750000   201913.3125000000   333178.8125000000   405317.9687500000   693240.0625000000   1055916.875000000   1494773.875000000   2134545.250000000   3128829.500000000   4346137.500000000   5402794.000000000   6505382.500000000   7256529.000000000   7432990.000000000   6988805.500000000   6538926.500000000   6998029.500000000   6997881.000000000   7211747.000000000   7376819.000000000   6701594.000000000   5951835.000000000   3998784.000000000   1792768.375000000   443815.6875000000   50910.06250000000   13517.70019531250   7600.486816406250   0.000000000000000   3650.777343750000   1781.370239257812   77092.54687500000
2007-08-18/22:38:17.875   94917.05468750000   184097.1875000000   237983.1718750000   357632.2187500000   573710.7500000000   959917.5000000000   1446550.125000000   2134545.250000000   3128829.750000000   4346138.000000000   5602979.000000000   6912169.500000000   8086316.000000000   7645472.500000000   6988805.500000000   7215681.000000000   6764664.000000000   6756477.500000000   6714191.000000000   6867874.000000000   6443747.500000000   5692977.500000000   3740744.000000000   1664701.500000000   427964.7500000000   46993.89453125000   11586.59960937500   9500.609375000000   7459.749511718750   5476.166992187500   0.000000000000000   70084.10937500000
2007-08-18/22:38:20.881   65255.33203125000   130649.0937500000   202285.1562500000   321868.1562500000   478088.8750000000   815921.0625000000   1205436.750000000   1746395.750000000   3031032.000000000   4346138.000000000   5803169.500000000   7115572.000000000   7671411.000000000   7432991.000000000   6770308.000000000   6538927.000000000   6297953.500000000   6515080.500000000   6714191.500000000   6358959.000000000   5928076.000000000   5175284.500000000   3740744.250000000   1792768.500000000   443815.7187500000   46993.89453125000   17379.90625000000   9500.610351562500   1864.936767578125   0.000000000000000   3562.741455078125   70084.10937500000
2007-08-18/22:38:23.887   88984.70312500000   112833.1484375000   160637.7031250000   286104.2500000000   478088.8437500000   695926.3125000000   1060772.750000000   1649361.750000000   2835440.500000000   3950920.000000000   5602979.000000000   6708773.500000000   7671411.000000000   7857960.500000000   7425821.500000000   6990090.000000000   6531305.500000000   6515080.500000000   6714191.000000000   6358958.500000000   5928076.000000000   5434127.500000000   3482711.250000000   1920837.250000000   459666.6875000000   58742.41015625000   11586.59960937500   3800.242675781250   7459.749511718750   1825.388671875000   7125.483886718750   63075.66796875000
2007-08-18/22:38:26.893   77120.01562500000   95017.27343750000   214184.5000000000   333789.5312500000   549805.2500000000   815921.1250000000   1205436.875000000   1746395.875000000   2737647.250000000   3950920.500000000   5202616.000000000   6301999.500000000   7049099.000000000   7008046.000000000   6333331.000000000   5862232.500000000   5831270.000000000   6032308.000000000   6216664.500000000   6613413.500000000   5928077.000000000   5175285.000000000   3740744.500000000   1664701.750000000   396263.0000000000   43077.73437500000   11586.60156250000   11400.73535156250   11189.62792968750   9126.948242187500   1781.370605468750   91109.47656250000
2007-08-18/22:38:29.898   88984.71875000000   160342.4531250000   226083.8437500000   345710.9062500000   525899.7500000000   911918.5000000000   1253658.875000000   2037506.250000000   2933236.000000000   4148526.750000000   5602980.000000000   6505384.000000000   6426841.000000000   6158229.500000000   5896379.000000000   5636680.500000000   5597938.500000000   5790932.000000000   6465425.000000000   6358960.000000000   6443748.500000000   5434128.500000000   3482712.000000000   1472604.875000000   348710.5312500000   58742.41796875000   13517.70410156250   7600.488769531250   0.000000000000000   7301.558593750000   1781.370727539062   84101.02343750000
2007-08-18/22:38:32.904   71187.67968750000   100955.9140625000   190385.8906250000   309946.9062500000   501994.3437500000   863919.6875000000   1350104.125000000   1843431.500000000   3031032.750000000   4148527.000000000   5402795.500000000   6708775.000000000   7049100.000000000   7432992.500000000   6988807.500000000   6538928.500000000   6297955.000000000   6273692.000000000   6465425.500000000   6358960.500000000   6185909.500000000   5692979.000000000   3998785.250000000   1728735.250000000   396263.0625000000   54826.25000000000   15448.80664062500   7600.489257812500   5594.812988281250   0.000000000000000   1781.370849609375   91109.48437500000
2007-08-18/22:38:35.910   77120.02343750000   118771.8203125000   172536.9843750000   309946.8750000000   454183.6875000000   767923.0625000000   1108994.000000000   1649362.125000000   2639855.250000000   3950920.750000000   5402795.500000000   6912171.000000000   7671412.500000000   7645474.000000000   7862864.000000000   7215682.500000000   6531307.000000000   6515082.000000000   6962967.500000000   6867876.000000000   6443749.000000000   5175285.500000000   3869764.250000000   1792768.875000000   443815.8125000000   62658.59765625000   9655.500976562500   7600.488769531250   7459.750976562500   7301.558593750000   0.000000000000000   98117.94531250000
2007-08-18/22:38:38.916   94917.08593750000   160342.4843750000   237983.2500000000   381475.2187500000   621522.5000000000   911918.6250000000   1350104.250000000   2037506.625000000   3128831.000000000   4741380.500000000   6403778.000000000   7929242.000000000   8501248.000000000   8282958.000000000   7644341.500000000   6764507.500000000   6764666.500000000   6515082.500000000   6714193.500000000   7122345.500000000   6443750.000000000   5692979.500000000   3740745.500000000   1984873.125000000   475517.8750000000   78323.32812500000   13517.70605468750   11400.73730468750   9324.691406250000   5476.168945312500   1781.371093750000   70084.13281250000
2007-08-18/22:38:41.922   83052.38281250000   160342.4843750000   166587.3750000000   286104.3437500000   478089.0625000000   719925.3750000000   1253659.250000000   1552329.875000000   2639855.750000000   3950921.500000000   5803171.500000000   7115574.500000000   7878863.500000000   8070458.000000000   8299931.500000000   7666886.500000000   6764667.000000000   6273693.000000000   6216666.000000000   6104514.500000000   6185910.500000000   4657623.000000000   2966669.250000000   1472605.250000000   380412.2500000000   62658.60937500000   19311.01562500000   7600.490234375000   7459.752441406250   10952.34277343750   7125.486816406250   77092.58593750000
2007-08-18/22:38:44.928   94917.10156250000   100955.9296875000   190385.9375000000   298025.6562500000   406373.5000000000   719925.4375000000   1060773.250000000   1552329.875000000   2444275.500000000   3358137.750000000   5002444.500000000   6302001.500000000   7878864.000000000   9133022.000000000   9392709.000000000   8795007.000000000   7698171.000000000   6997885.000000000   6216666.500000000   6104514.500000000   5670254.000000000   4657623.000000000   2966669.500000000   1216482.375000000   301158.3437500000   62658.61328125000   1931.099731445312   1900.122070312500   9324.692382812500   7301.560546875000   0.000000000000000   77092.58593750000
2007-08-18/22:38:47.934   88984.74218750000   77201.46093750000   190385.9375000000   298025.6562500000   430278.6250000000   743924.3125000000   1012552.687500000   1503814.250000000   2542065.000000000   3753321.500000000   5602982.000000000   6912173.000000000   8501249.000000000   8920498.000000000   8518475.000000000   7892498.500000000   7464785.500000000   6515084.000000000   5967913.500000000   5850075.500000000   5412437.000000000   4139989.750000000   2837663.500000000   1152452.875000000   285307.6562500000   39161.58203125000   13517.70800781250   7600.491210937500   0.000000000000000   7301.560546875000   3562.743164062500   70084.14062500000
2007-08-18/22:38:50.940   47458.37890625000   89078.68750000000   107091.4140625000   214577.1093750000   334658.7187500000   551935.8750000000   819673.6250000000   1358269.125000000   2150915.750000000   3358137.750000000   5002445.000000000   6912173.000000000   8916203.000000000   10195741.00000000   9829864.000000000   9020651.000000000   7931564.000000000   6997885.000000000   6714194.500000000   6104515.000000000   5928079.000000000   4916451.500000000   3224687.500000000   1408573.875000000   317009.0937500000   39161.58203125000   5793.300781250000   1900.122070312500   9324.692382812500   5476.169921875000   7125.487304687500   63075.69921875000
2007-08-18/22:38:53.946   29661.45117187500   47508.48828125000   107091.4296875000   166892.7343750000   262944.7500000000   383950.5625000000   747345.5000000000   1164213.875000000   1857569.000000000   3160554.750000000   4602116.500000000   6708777.500000000   8501250.000000000   9983186.000000000   9829865.000000000   8795009.000000000   7231407.000000000   6756482.000000000   6465428.000000000   6104515.500000000   5670255.000000000   5175287.500000000   3353699.750000000   1472605.500000000   364561.4687500000   50910.09765625000   11586.60644531250   9500.616210937500   5594.814941406250   10952.34472656250   5344.115722656250   63075.70703125000
2007-08-18/22:38:56.951   47458.38671875000   89078.70312500000   142788.9687500000   250340.7031250000   346611.1875000000   599932.5625000000   964332.5625000000   1455299.125000000   2248701.500000000   3358138.250000000   4802278.500000000   6505387.500000000   7878865.500000000   8920499.000000000   8299934.000000000   7441284.000000000   6297957.500000000   6032311.000000000   5967914.500000000   5850076.500000000   5412438.000000000   4657624.000000000   3095678.250000000   1472605.625000000   332859.9062500000   54826.27343750000   11586.60742187500   3800.245361328125   9324.694335937500   3650.780029296875   12469.60937500000   77092.60156250000
2007-08-18/22:38:59.957   77120.06250000000   160342.5468750000   202285.2968750000   333789.7187500000   525900.0000000000   815921.6250000000   1301882.000000000   1843432.375000000   2835442.500000000   4148529.000000000   5402798.000000000   7115577.000000000   8086322.000000000   8070460.500000000   7207315.500000000   6764510.000000000   5597941.500000000   5549566.000000000   5470430.500000000   5595644.500000000   5412438.500000000   4657624.500000000   3224688.250000000   1344543.250000000   317009.1562500000   39161.58984375000   11586.60839843750   3800.245605468750   11189.63476562500   3650.780273437500   8906.862304687500   70084.15625000000
2007-08-18/22:39:02.963   88984.76562500000   136587.8593750000   214184.6250000000   309947.0625000000   525900.0625000000   815921.6875000000   1157215.875000000   1746397.000000000   2542065.750000000   3753322.500000000   4802279.000000000   6302003.500000000   7256535.500000000   7432996.500000000   6988811.500000000   6087795.000000000   5364616.500000000   5308204.000000000   5719169.500000000   5341220.000000000   5154628.500000000   4398804.000000000   3224688.500000000   1536637.625000000   380412.3750000000   39161.59375000000   1931.100341796875   3800.245605468750   14919.51757812500   7301.562500000000   12469.61132812500   70084.16406250000
2007-08-18/22:39:05.969   94917.12500000000   95017.33593750000   226083.9687500000   286104.4375000000   478089.2187500000   767923.4375000000   1060773.500000000   1649363.000000000   2444276.250000000   3753322.500000000   5202619.500000000   6505388.000000000   7463973.000000000   7857966.500000000   7425827.000000000   6538932.000000000   6064612.500000000   5790935.500000000   5967915.000000000   5595644.500000000   5154628.500000000   4398804.000000000   2966670.500000000   1408574.250000000   364561.5312500000   43077.75781250000   9655.505859375000   7600.492675781250   7459.754882812500   5476.171386718750   3562.743896484375   77092.60937500000
2007-08-18/22:39:08.975   88984.78125000000   118771.8984375000   214184.6562500000   286104.5000000000   430278.7812500000   743924.6250000000   1157216.000000000   1746397.250000000   2542066.000000000   3950923.500000000   5402799.000000000   7115578.000000000   7878867.500000000   8707982.000000000   8518478.000000000   7666890.000000000   6764670.500000000   6515086.000000000   5967916.000000000   6358964.500000000   5928081.000000000   5175289.000000000   3482714.500000000   1600670.125000000   475518.1250000000   43077.76562500000   17379.91992187500   13300.86914062500   7459.755859375000   1825.390258789062   8906.864257812500   56067.28515625000
2007-08-18/22:39:11.981   77120.07812500000   136587.8750000000   202285.3281250000   321868.4375000000   454184.0312500000   695927.0000000000   1060773.750000000   1552330.625000000   2542066.250000000   3753323.250000000   5202620.500000000   6708779.500000000   7671418.000000000   8495470.000000000   8737028.000000000   7892501.500000000   7231409.000000000   6756484.000000000   6465430.000000000   6613419.000000000   5928081.500000000   5175289.000000000   3611730.250000000   1856804.375000000   507220.2812500000   62658.64062500000   9655.507812500000   3800.246337890625   5594.816894531250   1825.390380859375   7125.490722656250   84101.08593750000
2007-08-18/22:39:14.987   71187.73437500000   106894.6250000000   178486.7500000000   250340.7812500000   382468.6875000000   671928.3125000000   1012553.187500000   1649363.375000000   2444276.750000000   3555728.500000000   5202620.500000000   6505389.500000000   7878868.000000000   8495470.000000000   7862870.000000000   7892502.000000000   7464789.000000000   6997888.500000000   7211754.500000000   6613419.500000000   6185914.000000000   5434132.500000000   3740747.750000000   1920839.250000000   507220.2812500000   86155.75781250000   9655.507812500000   13300.87011718750   11189.63769531250   3650.781250000000   7125.491210937500   77092.63281250000
2007-08-18/22:39:17.993   83052.43750000000   136587.8906250000   214184.6875000000   262262.0312500000   501994.7187500000   743924.7500000000   1205438.000000000   1649363.500000000   2737649.750000000   3753323.500000000   5202621.000000000   6302005.000000000   7049105.500000000   7220522.500000000   7207318.000000000   7215688.500000000   7231410.000000000   6515087.500000000   6465430.500000000   6104518.500000000   5670257.500000000   4916454.000000000   3611730.500000000   1728736.625000000   443816.1875000000   50910.11718750000   17379.92382812500   3800.246826171875   5594.817382812500   12777.74218750000   5344.118164062500   77092.63281250000
2007-08-18/22:39:20.999   77120.07812500000   148465.2343750000   214184.6875000000   321868.4687500000   454184.0625000000   743924.6875000000   1108994.875000000   1843432.875000000   2737649.500000000   4148530.250000000   5402800.000000000   6708780.000000000   7463975.000000000   7857968.500000000   7425829.000000000   6764512.000000000   6297959.500000000   6273696.500000000   6216670.000000000   6104518.000000000   5670257.000000000   4657626.000000000   3353701.250000000   1536638.000000000   443816.1562500000   62658.64843750000   3862.202148437500   7600.495117187500   5594.817382812500   3650.781494140625   5344.117675781250   63075.73046875000
2007-08-18/22:39:24.004   77120.09375000000   112833.2812500000   178486.7812500000   262262.0312500000   430278.9062500000   647929.8125000000   964333.0000000000   1552331.000000000   2346489.250000000   3753324.000000000   5202621.500000000   6505390.500000000   8293787.000000000   8920503.000000000   8955585.000000000   8343745.000000000   7464790.000000000   6997890.000000000   6216671.000000000   6358966.000000000   5928083.000000000   4916454.500000000   3740748.500000000   1920839.500000000   507220.3750000000   86155.76562500000   13517.71679687500   11400.74609375000   7459.757812500000   1825.390747070312   1781.372436523438   98118.03906250000
2007-08-18/22:39:27.010   77120.09375000000   100956.0078125000   214184.7187500000   262262.0625000000   430278.9375000000   743924.8750000000   1108995.000000000   1649363.750000000   2542066.750000000   3950924.750000000   5202621.500000000   6912178.000000000   8086325.500000000   8707985.000000000   8737030.000000000   7666892.500000000   7464790.500000000   6756485.500000000   6465431.500000000   6358966.500000000   6185915.500000000   5175290.500000000   3740748.500000000   1856804.875000000   475518.2812500000   70491.02343750000   7724.407226562500   5700.371582031250   3729.878417968750   1825.390869140625   5344.118652343750   56067.30078125000
2007-08-18/22:39:30.016   100849.5468750000   154403.9375000000   214184.7343750000   381475.5625000000   501994.8437500000   719926.0000000000   1108995.125000000   1649363.875000000   2542067.000000000   3753324.250000000   5002448.500000000   6505391.000000000   7463976.500000000   8070465.000000000   8299939.000000000   8343746.000000000   7931570.000000000   7239302.000000000   6962974.500000000   6104519.500000000   5928083.500000000   5175291.000000000   3353702.000000000   1408575.000000000   412114.3750000000   46993.95312500000   7724.407714843750   7600.496582031250   5594.818359375000   9126.958984375000   3562.745605468750   77092.64843750000
2007-08-18/22:39:33.022   100849.5468750000   136587.9218750000   202285.4062500000   309947.2187500000   525900.3125000000   815922.0625000000   1205438.250000000   1843433.375000000   2737650.500000000   3950925.250000000   5402801.500000000   6708782.000000000   7671421.000000000   7645482.500000000   7207320.000000000   6538935.500000000   6297961.500000000   6032315.000000000   5719172.500000000   5595648.000000000   5154631.500000000   4139993.000000000   2966672.000000000   1472606.500000000   364561.7500000000   46993.95703125000   7724.408203125000   1900.123657226562   5594.818847656250   0.000000000000000   8906.868164062500   63075.75000000000
2007-08-18/22:39:36.028   53390.74218750000   89078.75781250000   184436.4375000000   274183.3437500000   382468.8125000000   623931.3750000000   964333.1250000000   1503815.375000000   2444277.500000000   3555729.500000000   5002449.000000000   6912178.500000000   8916210.000000000   10195749.00000000   9829872.000000000   9020658.000000000   7464791.000000000   6515089.000000000   6216671.500000000   5595647.500000000   5154631.500000000   4657627.000000000   3224690.250000000   1472606.500000000   459667.2812500000   43077.78125000000   5793.305175781250   5700.372070312500   9324.700195312500   10952.35156250000   10688.24218750000   112135.0234375000
2007-08-18/22:39:39.034   59323.08203125000   95017.39843750000   148738.6875000000   238419.6718750000   382468.8437500000   599933.0000000000   964333.2500000000   1552331.375000000   2346489.750000000   3555730.000000000   5002449.500000000   6708783.000000000   8086327.500000000   8707987.000000000   8518483.000000000   7892505.500000000   6764674.000000000   6032315.500000000   5719173.000000000   5595648.500000000   5154632.000000000   4398807.000000000   2966672.250000000   1408575.250000000   332860.1562500000   62658.67187500000   19311.03515625000   9500.623046875000   5594.819335937500   0.000000000000000   7125.494140625000   77092.66406250000
2007-08-18/22:39:42.040   65255.42578125000   106894.6718750000   178486.8281250000   226498.5000000000   358563.9375000000   623931.5000000000   867893.6875000000   1406785.125000000   2346490.000000000   3555730.250000000   5202623.000000000   6912180.000000000   8708732.000000000   9770645.000000000   8955588.000000000   7666894.500000000   6998040.500000000   6515090.000000000   6216673.000000000   5850081.000000000   5670260.000000000   4657628.000000000   3353702.750000000   1600671.125000000   396263.5312500000   58742.49609375000   23173.25000000000   7600.498535156250   5594.819824218750   5476.175292968750   3562.746582031250   98118.07031250000
2007-08-18/22:39:45.046   71187.77343750000   112833.3203125000   154688.3125000000   238419.7031250000   358563.9375000000   575934.6875000000   867893.7500000000   1358270.500000000   2150918.000000000   3358141.250000000   4802282.500000000   6708783.500000000   8293790.000000000   9770645.000000000   10267055.00000000   9697631.000000000   8398379.000000000   6997892.500000000   6714201.500000000   6104521.000000000   5670260.000000000   4916456.500000000   3353702.750000000   1664704.125000000   412114.4687500000   70491.04687500000   11586.61718750000   5700.373535156250   5594.819824218750   14603.14257812500   1781.373168945312   91109.60156250000
2007-08-18/22:39:48.052   53390.75781250000   106894.6875000000   142789.0937500000   250340.9218750000   370516.4375000000   623931.5625000000   1012553.750000000   1649364.375000000   2542067.750000000   3555730.500000000   5202623.500000000   6912180.500000000   8501259.000000000   9558102.000000000   9611294.000000000   9020661.000000000   7464793.500000000   6515090.500000000   5719174.000000000   6104521.500000000   5412443.000000000   4916456.500000000   3224691.000000000   1472606.875000000   364561.8437500000   39161.62500000000   13517.72265625000   7600.499023437500   11189.64453125000   7301.568359375000   10688.24511718750   63075.76562500000
2007-08-18/22:39:51.057   65255.42968750000   112833.3281250000   202285.4531250000   309947.3125000000   406373.9375000000   719926.2500000000   1108995.500000000   1746398.375000000   2639858.750000000   3753325.500000000   5202623.500000000   6302008.000000000   7878872.500000000   8282968.000000000   8518484.000000000   7892506.500000000   6764675.000000000   6273700.000000000   5967920.000000000   5595649.000000000   5154632.500000000   4398807.500000000   3224691.000000000   1664704.125000000   364561.8125000000   50910.14453125000   11586.61718750000   5700.373535156250   5594.820312500000   0.000000000000000   5344.120605468750   98118.07812500000
2007-08-18/22:39:54.063   77120.13281250000   95017.42187500000   202285.4843750000   309947.3437500000   501995.0625000000   767924.1875000000   1157217.000000000   1649364.500000000   2444278.500000000   3555731.000000000   4802283.000000000   5895257.000000000   6841684.000000000   7857973.500000000   7644351.500000000   7215693.500000000   6531316.500000000   6032317.500000000   5470435.500000000   5341225.000000000   4896831.000000000   4398808.000000000   3224691.500000000   1600671.500000000   459667.4687500000   62658.68750000000   7724.411132812500   5700.374511718750   3729.880126953125   3650.783935546875   1781.373413085938   77092.67968750000
2007-08-18/22:39:57.069   88984.85156250000   106894.7031250000   166587.6093750000   298026.0312500000   382468.9687500000   695927.5625000000   916113.5625000000   1552331.875000000   2248703.750000000   3358142.000000000   5002451.000000000   6098630.500000000   6634264.500000000   7220527.500000000   7644352.000000000   7441292.000000000   6764676.000000000   6273701.000000000   5967921.000000000   5850082.500000000   5412443.500000000   4657629.000000000   3224691.500000000   1664704.500000000   538922.9375000000   70491.06250000000   11586.62011718750   7600.500488281250   5594.821289062500   7301.569824218750   5344.121582031250   98118.10156250000
2007-08-18/22:40:00.075   83052.50000000000   106894.7109375000   166587.6093750000   262262.2187500000   370516.5000000000   647930.2500000000   1012553.937500000   1649364.750000000   2639859.250000000   3753326.250000000   5402804.000000000   6912182.000000000   7878874.500000000   8070469.000000000   7862876.500000000   6764517.000000000   6297964.500000000   6032318.000000000   5719175.000000000   5341225.500000000   5154634.000000000   4398808.500000000   3482717.500000000   1728737.875000000   507220.6875000000   93988.21093750000   11586.62011718750   5700.375000000000   9324.704101562500   1825.391845703125   8906.872070312500   77092.68750000000
2007-08-18/22:40:03.081   71187.79687500000   106894.7109375000   166587.6250000000   250340.9843750000   346611.5937500000   599933.2500000000   916113.6875000000   1455300.750000000   2346490.750000000   3555731.500000000   5002451.500000000   7115585.000000000   8501261.000000000   9133035.000000000   8737036.000000000   7892509.000000000   6531317.500000000   6273702.000000000   5719175.500000000   5595651.000000000   5412444.500000000   4657629.500000000   3482717.750000000   1792771.750000000   634030.5000000000   86155.82812500000   9655.516601562500   9500.627929687500   3729.880859375000   3650.784423828125   3562.747802734375   70084.23437500000
2007-08-18/22:40:06.087   53390.77343750000   95017.43750000000   148738.7343750000   202656.2500000000   358564.0625000000   575934.8750000000   867894.0000000000   1406785.625000000   2346490.750000000   3753326.500000000   5002451.500000000   6912182.000000000   8293792.500000000   9345566.000000000   8955591.000000000   8343751.000000000   7464795.000000000   6273701.500000000   5719175.500000000   5595650.500000000   5154634.000000000   4398808.500000000   3095681.750000000   1664704.625000000   538923.0000000000   86155.82812500000   11586.62109375000   5700.375000000000   13054.58984375000   5476.177246093750   3562.747802734375   70084.23437500000
2007-08-18/22:40:09.093   59323.11328125000   95017.44531250000   178486.9218750000   238419.7968750000   382469.0625000000   599933.3125000000   916113.7500000000   1455301.000000000   2346491.000000000   3358142.750000000   4802284.500000000   6505395.500000000   8293793.500000000   9345568.000000000   9392723.000000000   9020664.000000000   7464796.000000000   6756491.000000000   5967922.500000000   5595651.500000000   5412445.000000000   4657630.000000000   3353704.250000000   1536639.500000000   475518.6250000000   78323.45312500000   7724.413085937500   5700.375976562500   7459.764160156250   3650.784912109375   5344.123046875000   63075.78906250000
2007-08-18/22:40:12.099   83052.51562500000   118772.0312500000   214184.8906250000   250341.0312500000   454184.5000000000   743925.4375000000   1060774.875000000   1649365.000000000   2737652.250000000   3950928.000000000   5402805.000000000   6912183.500000000   8086332.000000000   9133036.000000000   9174155.000000000   8343752.500000000   7464796.500000000   6515093.500000000   5967922.500000000   5595651.500000000   5154635.000000000   4657630.500000000   3353704.500000000   1664704.875000000   459667.6250000000   78323.45312500000   9655.517578125000   7600.502441406250   7459.764160156250   9126.965820312500   1781.374023437500   98118.12500000000
2007-08-18/22:40:15.105   94917.25000000000   118772.0390625000   214184.9062500000   309947.4687500000   501995.2500000000   767924.5000000000   1205439.125000000   1843434.750000000   2639860.000000000   4148534.500000000   5803181.500000000   7522409.500000000   8501263.000000000   8707992.000000000   8081408.500000000   7441294.500000000   6764678.500000000   6032319.500000000   5719176.500000000   5341227.000000000   5154635.500000000   4398809.500000000   2966674.250000000   1472607.625000000   380412.8750000000   46993.99218750000   25104.37109375000   11400.75683593750   1864.940551757812   9126.965820312500   1781.374023437500   84101.17968750000
2007-08-18/22:40:18.110   38559.96875000000   95017.46093750000   172537.2968750000   250341.0625000000   406374.1875000000   647930.4375000000   1012554.312500000   1455301.125000000   2444279.500000000   3753327.500000000   5202626.500000000   6708787.500000000   8501263.000000000   8920512.000000000   8737038.000000000   7441294.500000000   6531319.000000000   6273703.500000000   5719177.000000000   5595652.500000000   4896833.000000000   4398810.000000000   2837668.000000000   1280514.500000000   332860.3750000000   50910.17187500000   7724.414550781250   1900.125122070312   9324.708007812500   3650.785400390625   5344.123535156250   77092.71875000000
2007-08-18/22:40:21.116   59323.12109375000   89078.82812500000   178486.9375000000   238419.8281250000   358564.1562500000   551936.7500000000   867894.2500000000   1309756.750000000   2150919.250000000   3358143.000000000   5002453.000000000   6708787.500000000   8293795.000000000   8920512.000000000   8737038.000000000   7666899.500000000   6764678.500000000   5790943.000000000   5719177.000000000   5595652.000000000   5154635.500000000   4398810.000000000   2837668.000000000   1344545.125000000   332860.3750000000   43077.81640625000   13517.72949218750   7600.502929687500   7459.765136718750   1825.392456054688   5344.123535156250   45554.69140625000
2007-08-18/22:40:24.122   59323.12890625000   71262.97656250000   124940.3671875000   184774.6406250000   298802.1562500000   503940.4687500000   819675.0000000000   1358271.375000000   2150919.500000000   3160560.000000000   4602124.000000000   6302012.500000000   7671428.000000000   8707994.000000000   9392725.000000000   8343754.000000000   7464798.000000000   6273704.000000000   5967924.000000000   5850085.500000000   5412446.500000000   4398810.500000000   3095683.000000000   1280514.625000000   396263.8437500000   21538.88476562500   17379.94335937500   3800.251220703125   5594.823730468750   9126.967773437500   0.000000000000000   70084.26562500000
2007-08-18/22:40:27.128   47458.46484375000   77201.59375000000   124940.3750000000   214577.5000000000   298802.1562500000   503940.5000000000   699128.3125000000   1164215.875000000   1955353.250000000   2962982.250000000   4201817.500000000   5488532.000000000   7256546.000000000   8495481.000000000   8737040.000000000   8118130.000000000   6764679.500000000   6273704.500000000   5967924.000000000   5341228.000000000   5154636.500000000   4398810.500000000   3095683.250000000   1408576.375000000   348711.2500000000   46994.00000000000   9655.520507812500   3800.251464843750   5594.824218750000   1825.392822265625   10688.25292968750   77092.72656250000
2007-08-18/22:40:30.134   47458.46484375000   59385.76562500000   95192.45312500000   172853.5625000000   286849.8125000000   383951.2187500000   771456.1250000000   1115702.875000000   1759792.500000000   2962982.250000000   4201818.000000000   5691893.500000000   7049114.500000000   8070473.500000000   8955596.000000000   8118130.500000000   6998046.500000000   6273705.000000000   5719178.000000000   5341228.500000000   5154636.500000000   4398811.000000000   3095683.250000000   1536640.000000000   396263.8750000000   43077.82812500000   11586.62695312500   7600.504882812500   7459.766601562500   5476.179687500000   5344.125000000000   70084.27343750000
2007-08-18/22:40:33.140   65255.48437500000   71262.98437500000   136839.5937500000   250341.1250000000   334659.3750000000   551936.8750000000   867894.5000000000   1406786.375000000   2346492.000000000   3555733.500000000   4802286.500000000   6708789.500000000   8293797.000000000   9558109.000000000   9392727.000000000   8343755.500000000   7698186.000000000   6756493.500000000   6216678.500000000   6104526.500000000   5928090.000000000   4916460.500000000   3740753.000000000   1984877.125000000   634030.8125000000   93988.26562500000   15448.83984375000   9500.632812500000   7459.767089843750   7301.574218750000   5344.125000000000   112135.1406250000
2007-08-18/22:40:36.146   77120.18750000000   77201.60156250000   178486.9843750000   274183.6250000000   406374.2812500000   719926.8125000000   1060775.250000000   1552332.875000000   2737653.250000000   3950929.250000000   5402807.000000000   7115588.500000000   8293797.000000000   9133040.000000000   9174158.000000000   8118130.500000000   7231419.500000000   6756493.500000000   6216678.000000000   6358973.500000000   5670265.000000000   4657632.000000000   3611735.250000000   1856807.000000000   602328.1875000000   117485.4921875000   11586.62695312500   3800.251708984375   1864.941162109375   16428.55078125000   7125.500976562500   84101.20312500000
2007-08-18/22:40:39.152   65255.49218750000   77201.60937500000   142789.2187500000   190735.2500000000   322706.9687500000   527938.7500000000   867894.5625000000   1358271.750000000   2248705.500000000   3358144.500000000   4602125.000000000   6708790.000000000   8293798.000000000   9133041.000000000   8737042.000000000   7892514.000000000   7231420.500000000   6515096.500000000   6216679.000000000   6104527.000000000   5670265.500000000   4916461.000000000   3611735.750000000   1792773.000000000   538923.3750000000   109653.0937500000   15448.84179687500   9500.633789062500   0.000000000000000   1825.393188476562   5344.125488281250   77092.74218750000
2007-08-18/22:40:42.158   53390.80859375000   77201.61718750000   130890.0078125000   202656.4062500000   322707.0000000000   479942.5937500000   771456.3125000000   1261243.250000000   2053136.250000000   3358144.500000000   4802287.500000000   6708790.500000000   8916221.000000000   10408324.00000000   10048472.00000000   9246320.000000000   7931580.500000000   6997899.500000000   6465440.000000000   6358975.000000000   5928091.000000000   4657633.000000000   3482720.250000000   1728739.125000000   538923.3750000000   93988.28125000000   13517.73535156250   5700.379394531250   16784.48828125000   3650.786865234375   5344.125976562500   77092.75000000000
2007-08-18/22:40:45.163   83052.56250000000   124710.7578125000   190386.3437500000   250341.1718750000   525901.0000000000   671929.3750000000   1060775.500000000   1649366.000000000   2639861.500000000   4148536.750000000   5602993.500000000   7318999.000000000   8916221.000000000   9558111.000000000   9611304.000000000   8343757.000000000   7231421.000000000   6756495.000000000   6465440.500000000   6104527.500000000   5670266.000000000   4657633.000000000   3224694.250000000   1472608.375000000   507221.0937500000   86155.89062500000   15448.84277343750   13300.89160156250   7459.768554687500   5476.181152343750   5344.126464843750   84101.21875000000
2007-08-18/22:40:48.169   83052.57031250000   136588.1093750000   237983.7968750000   309947.6250000000   525901.0625000000   815923.1875000000   1253662.000000000   1746400.250000000   2737654.000000000   3950930.500000000   5602994.000000000   7115590.500000000   8293799.500000000   9133042.000000000   8737043.000000000   7441298.500000000   6764682.000000000   6032323.000000000   5967926.500000000   5850088.000000000   5670266.500000000   4657633.500000000   3224694.500000000   1408577.000000000   348711.3750000000   62658.75000000000   7724.418457031250   3800.252685546875   3729.883789062500   3650.787353515625   3562.750732421875   77092.75781250000
2007-08-18/22:40:51.175   124579.2421875000   148465.4687500000   285581.5937500000   405319.0625000000   621523.8750000000   959920.0000000000   1446554.000000000   2134551.000000000   3128838.000000000   4543767.500000000   5803184.500000000   7522413.500000000   8708742.000000000   9345574.000000000   8737043.000000000   7892515.000000000   7464801.000000000   6997900.000000000   6216680.000000000   6104528.000000000   5670266.500000000   4916462.000000000   3224694.500000000   1536640.500000000   364562.2187500000   39161.66406250000   3862.208251953125   11400.76367187500   7459.769042968750   0.000000000000000   8906.879882812500   63075.83203125000
2007-08-18/22:40:54.181   88984.94531250000   112833.4609375000   202285.7031250000   298026.3437500000   406374.4375000000   719927.0625000000   1012554.937500000   1552333.500000000   2639861.750000000   3950930.750000000   5803185.500000000   7725835.000000000   9538699.000000000   10408326.00000000   10048474.00000000   9246322.000000000   7931582.000000000   7480731.500000000   6714209.500000000   6104528.500000000   5670267.000000000   4916462.500000000   3353707.000000000   1600673.125000000   475519.0000000000   70491.13281250000   7724.419433593750   5700.380371093750   7459.770019531250   10952.36816406250   7125.503906250000   63075.83984375000
2007-08-18/22:40:57.187   38559.99609375000   65324.40234375000   118990.8437500000   178814.1875000000   298802.3125000000   479942.7187500000   771456.5000000000   1212729.875000000   2053136.750000000   3061772.000000000   4401970.500000000   6302016.000000000   8086338.500000000   9770658.000000000   10922888.00000000   9923314.000000000   8398389.000000000   7239313.000000000   6714210.000000000   6358976.500000000   5670267.500000000   4657634.000000000   3224695.000000000   1664706.250000000   412115.0000000000   50910.20703125000   11586.63183593750   11400.76562500000   1864.941894531250   5476.182617187500   8906.880859375000   91109.71875000000
2007-08-18/22:41:00.193   53390.82812500000   95017.53125000000   160638.1562500000   238420.0156250000   370516.9062500000   599933.8750000000   867894.8750000000   1406787.125000000   2150921.000000000   3358145.750000000   4602127.000000000   5895264.000000000   7256550.500000000   8282979.000000000   8299952.000000000   7215702.000000000   6297971.500000000   6032324.500000000   5719181.000000000   5595656.500000000   5154639.500000000   4398813.000000000   3095685.000000000   1472608.875000000   364562.3125000000   58742.57812500000   13517.73925781250   3800.253662109375   5594.827636718750   3650.788085937500   3562.751464843750   70084.30468750000
2007-08-18/22:41:03.199   83052.59375000000   130649.4687500000   190386.4062500000   309947.7187500000   454184.9062500000   767925.1250000000   1108997.000000000   1746400.750000000   2737654.750000000   3950931.500000000   5402810.000000000   6302017.000000000   7049118.500000000   7433012.000000000   6770327.500000000   6313373.500000000   6531324.500000000   6515099.500000000   6714210.500000000   6358977.000000000   6185926.000000000   5175299.500000000   3482721.500000000   1664706.375000000   459668.0312500000   29371.24023437500   17379.95507812500   7600.509277343750   5594.827636718750   10952.37011718750   3562.751708984375   91109.72656250000
2007-08-18/22:41:06.205   118646.8750000000   190036.4531250000   297481.1562500000   453005.4062500000   621524.0625000000   911920.9375000000   1350107.625000000   2037511.750000000   3324439.500000000   4543768.500000000   5602995.000000000   7115592.500000000   7463989.000000000   7220535.500000000   6770327.000000000   6087807.500000000   5831286.000000000   6273708.500000000   6465442.500000000   6358977.000000000   6185926.000000000   5175299.500000000   3869774.500000000   1920842.875000000   507221.2500000000   70491.14062500000   34759.94531250000   15201.02539062500   3729.884521484375   3650.788085937500   5344.127929687500   77092.77343750000
2007-08-18/22:41:09.211   112714.5000000000   160342.9062500000   285581.6875000000   405319.2187500000   573712.5000000000   959920.3750000000   1398331.000000000   2037512.000000000   3324440.000000000   4741393.000000000   6203586.500000000   7725837.000000000   8293802.500000000   7645495.500000000   7207332.000000000   6313374.500000000   6531325.000000000   6515100.000000000   6714211.500000000   6613433.000000000   6185926.500000000   5175300.000000000   3869775.000000000   1920843.125000000   459668.0625000000   58742.58593750000   19311.06640625000   5700.381835937500   5594.828125000000   7301.579101562500   7125.505371093750   63075.85937500000
2007-08-18/22:41:12.216   148308.9531250000   213791.4375000000   309380.7500000000   405319.2500000000   621524.1875000000   1007920.125000000   1446554.625000000   1940473.625000000   3031041.250000000   4346151.000000000   5803187.000000000   7319002.500000000   8501271.000000000   8920521.000000000   8518497.000000000   7892518.500000000   6297972.500000000   6032325.500000000   6216682.500000000   6358978.000000000   6185927.000000000   5175300.500000000   3611737.750000000   1664706.625000000   427966.0625000000   50910.21875000000   13517.74218750000   7600.510742187500   1864.942504882812   0.000000000000000   5344.128906250000   77092.78906250000
2007-08-18/22:41:15.222   88984.97656250000   184097.7656250000   214185.1406250000   333790.5312500000   549806.8750000000   911921.1875000000   1253662.625000000   1843436.750000000   2737655.250000000   3950932.250000000   5602996.500000000   7115594.000000000   8501272.000000000   8920521.000000000   8737047.000000000   7215703.500000000   6297973.000000000   5790949.000000000   5719182.500000000   5850091.000000000   5412451.000000000   4657635.500000000   3482722.250000000   1728740.125000000   475519.1875000000   54826.40625000000   15448.85156250000   7600.510742187500   3729.885498046875   5476.184082031250   3562.752441406250   70084.32812500000
2007-08-18/22:41:18.228   88984.98437500000   154404.2343750000   202285.7812500000   309947.8125000000   525901.3125000000   863922.2500000000   1350108.000000000   1940473.875000000   2933244.750000000   4148539.250000000   5602996.500000000   7115594.500000000   7878885.500000000   7857985.500000000   6988828.000000000   6538947.500000000   5831288.000000000   5308216.500000000   5470443.500000000   5850091.000000000   5154641.000000000   4398814.500000000   3095686.000000000   1344546.625000000   380413.3125000000   54826.41015625000   21242.17968750000   0.000000000000000   9324.717773437500   9126.976562500000   1781.376098632812   70084.32812500000
2007-08-18/22:41:21.234   77120.25000000000   106894.8515625000   172537.4843750000   250341.3125000000   406374.5937500000   623932.5625000000   1012555.312500000   1552334.125000000   2444282.000000000   3753331.500000000   5402811.500000000   6912191.500000000   7878885.000000000   8282981.000000000   7207333.000000000   6313375.000000000   5831287.500000000   5790949.000000000   5719183.000000000   5850091.000000000   5412451.500000000   4657635.500000000   3095686.000000000   1280515.875000000   332860.7187500000   50910.22656250000   3862.210205078125   11400.76953125000   14919.55273437500   7301.580078125000   5344.129394531250   63075.86718750000
2007-08-18/22:41:24.240   38560.01562500000   71263.05468750000   113041.3046875000   184774.8437500000   274897.7500000000   431947.0937500000   723238.1875000000   1212730.500000000   2150921.750000000   3358147.000000000   4802291.000000000   6505404.500000000   7671436.000000000   8495490.000000000   8737048.000000000   7215705.000000000   6531327.000000000   6273711.000000000   5967930.000000000   6358979.500000000   5670270.000000000   4916465.000000000   2966678.000000000   1280516.000000000   301159.1875000000   50910.23046875000   9655.530273437500   1900.127441406250   7459.773925781250   3650.789550781250   5344.129882812500   91109.76562500000
2007-08-18/22:41:27.246   65255.54687500000   83140.30468750000   160638.2343750000   226498.9218750000   334659.6875000000   479942.9687500000   819675.9375000000   1309758.500000000   2248707.500000000   3358147.250000000   4602129.000000000   6505404.500000000   7878886.500000000   8495490.000000000   8081419.000000000   7666909.000000000   6998053.500000000   6756500.000000000   6465445.500000000   6613435.000000000   6185928.500000000   5175301.500000000   3224696.750000000   1408577.875000000   364562.4687500000   46994.05078125000   3862.210937500000   7600.512695312500   5594.830078125000   1825.394775390625   5344.130371093750   84101.28906250000
2007-08-18/22:41:30.252   100849.7578125000   124710.8593750000   166587.8750000000   309947.8750000000   454185.1250000000   767925.5000000000   1108997.500000000   1649367.375000000   2737656.000000000   3950933.500000000   5803189.000000000   7319004.500000000   8086343.500000000   8282983.000000000   8081419.500000000   7666909.500000000   6764687.500000000   6756500.500000000   6714214.000000000   6867897.500000000   6185929.000000000   5175302.000000000   3482723.000000000   1536641.625000000   348711.6250000000   43077.87500000000   9655.531250000000   7600.513183593750   5594.830566406250   3650.790039062500   5344.130371093750   98118.25781250000
2007-08-18/22:41:33.258   94917.38281250000   130649.5390625000   226084.5781250000   381476.4062500000   501995.9375000000   863922.5000000000   1205440.875000000   1843437.375000000   2933245.500000000   4148540.250000000   5602998.000000000   7319005.000000000   8708749.000000000   9133050.000000000   8737050.000000000   7441304.500000000   6764687.500000000   6515103.000000000   6465446.000000000   6358980.500000000   6185929.500000000   5175302.000000000   3611739.250000000   1472609.625000000   348711.6562500000   29371.25585937500   5793.317871093750   1900.127685546875   5594.830566406250   7301.582031250000   1781.376586914062   84101.29687500000
2007-08-18/22:41:36.264   118646.9375000000   178159.1093750000   249883.4062500000   405319.3750000000   549807.0625000000   815923.8125000000   1253663.000000000   1843437.250000000   2933245.500000000   4148540.250000000   5803189.000000000   6708796.000000000   7878887.500000000   7433016.000000000   6770331.000000000   6990113.500000000   6531328.000000000   6273711.500000000   6216685.000000000   6104533.000000000   5412453.000000000   4657637.000000000   3095686.750000000   1344546.875000000   317010.0000000000   23496.99609375000   13517.74707031250   3800.255615234375   1864.943115234375   3650.790039062500   7125.508300781250   70084.34375000000
2007-08-18/22:41:39.269   112714.5546875000   154404.2968750000   261782.8906250000   357633.5000000000   525901.5000000000   815923.9375000000   1253663.125000000   1649367.625000000   2835450.500000000   3753333.000000000   5002460.000000000   6505406.000000000   7671438.000000000   8070483.500000000   7862890.000000000   7441305.500000000   6998055.000000000   6515103.500000000   6465446.500000000   6104533.500000000   5670271.500000000   4916466.500000000   3095687.250000000   1216486.125000000   253607.1250000000   35245.52343750000   11586.64062500000   9500.643554687500   5594.831542968750   7301.583007812500   5344.131347656250   77092.82812500000
2007-08-18/22:41:42.275   100849.7812500000   154404.3125000000   202285.8750000000   333790.6875000000   501996.0000000000   767925.6250000000   1060776.625000000   1746402.000000000   2737656.750000000   3950934.250000000   5602999.000000000   6505406.500000000   7463994.000000000   7857989.000000000   7644366.000000000   7215707.000000000   6297976.000000000   6032329.000000000   5967932.000000000   5850093.500000000   5670272.000000000   4657638.000000000   2966678.750000000   1088427.125000000   253607.1406250000   31329.34765625000   11586.64160156250   5700.385253906250   5594.831542968750   5476.187011718750   7125.509765625000   77092.82812500000
2007-08-18/22:41:45.281   88985.02343750000   136588.2500000000   202285.8906250000   369555.0000000000   478090.5937500000   815924.0000000000   1157219.250000000   1843437.750000000   2737656.750000000   3950934.500000000   5202634.500000000   6912195.000000000   8086345.500000000   8920526.000000000   8081421.500000000   7215707.500000000   6764689.000000000   6515104.500000000   6216686.500000000   5850094.000000000   5670272.000000000   4916467.000000000   3353710.000000000   1472610.000000000   348711.7187500000   50910.25000000000   5793.318847656250   0.000000000000000   13054.61328125000   5476.187011718750   12469.64648437500   70084.36718750000
2007-08-18/22:41:48.287   112714.5781250000   160343.0156250000   237984.0468750000   381476.5000000000   573712.9375000000   863922.6875000000   1301885.875000000   1940474.875000000   2933246.500000000   4148541.500000000   5402814.500000000   6912195.000000000   7463995.000000000   7645501.000000000   6770333.000000000   6538951.000000000   6064630.500000000   5790952.500000000   6216686.500000000   6104534.500000000   5412454.500000000   4657638.500000000   3353710.250000000   1408578.500000000   380413.5000000000   31329.35156250000   11586.64257812500   5700.385742187500   9324.722656250000   10952.37890625000   3562.754394531250   77092.83593750000
2007-08-18/22:41:51.293   112714.5703125000   201914.0625000000   237984.0468750000   429162.5937500000   573712.8750000000   959921.0625000000   1301885.875000000   2037513.375000000   3031043.000000000   4148541.250000000   5602999.500000000   6505407.000000000   7256556.500000000   7645500.500000000   6988831.500000000   6313378.500000000   5831291.000000000   5549582.500000000   5967932.500000000   6104534.500000000   5412454.500000000   4657638.000000000   2966679.000000000   1472610.000000000   332860.9062500000   39161.70703125000   9655.534179687500   7600.515136718750   1864.943603515625   5476.187500000000   8906.888671875000   56067.44140625000
2007-08-18/22:41:54.299   88985.03906250000   166281.7500000000   226084.6718750000   333790.7500000000   573712.9375000000   767925.8125000000   1253663.500000000   1843438.000000000   2933246.750000000   4148542.000000000   5603000.500000000   7115599.000000000   8293809.000000000   8708008.000000000   8299960.000000000   7441307.500000000   6764690.000000000   6032330.000000000   6216687.500000000   6358983.000000000   6185931.500000000   4916467.500000000   3224698.250000000   1472610.250000000   364562.6562500000   43077.89062500000   5793.319824218750   20901.43554687500   5594.833007812500   7301.584960937500   3562.754882812500   84101.32812500000
2007-08-18/22:41:57.305   118646.9921875000   184097.9062500000   297481.4687500000   405319.5625000000   621524.6875000000   959921.2500000000   1398332.250000000   2037513.750000000   3031043.750000000   4148542.250000000   6003389.000000000   6912196.500000000   7463996.000000000   8282987.000000000   7425850.000000000   6990117.000000000   6297977.500000000   6515105.500000000   6465449.000000000   6613438.500000000   6443772.500000000   5434148.500000000   3482724.750000000   1664708.000000000   412115.4375000000   43077.89453125000   5793.320312500000   3800.257324218750   7459.778320312500   5476.188476562500   5344.133300781250   84101.32812500000
2007-08-18/22:42:00.311   148309.0781250000   225669.1250000000   345079.7500000000   524536.0000000000   812774.8125000000   1151922.250000000   1832357.125000000   2522727.500000000   3520049.250000000   4939027.000000000   6203592.000000000   6708799.500000000   7049126.000000000   7008072.500000000   6551841.500000000   6313380.000000000   6064631.500000000   6515106.000000000   6216688.000000000   6358983.500000000   6185932.500000000   5434148.500000000   3611741.000000000   1856810.000000000   475519.5625000000   58742.64062500000   11586.64550781250   11400.77832031250   3729.888427734375   16428.57617187500   5344.133300781250   84101.33593750000
2007-08-18/22:42:03.317   94917.42968750000   130649.6093750000   202285.9531250000   369555.1250000000   501996.1875000000   815924.2500000000   1205441.500000000   1843438.375000000   3031044.000000000   4346155.000000000   6003389.500000000   7115600.000000000   8293810.500000000   8282988.000000000   7425851.000000000   6764532.000000000   6531331.500000000   6515106.500000000   6714218.000000000   7122371.500000000   6959476.500000000   5434149.000000000   3869778.750000000   1792775.625000000   491370.6875000000   43077.89843750000   5793.320800781250   3800.257812500000   5594.833496093750   7301.585937500000   3562.755371093750   91109.82812500000
2007-08-18/22:42:06.322   106782.2031250000   184097.9218750000   285581.9687500000   405319.5937500000   669336.7500000000   1055921.125000000   1543004.125000000   2328638.000000000   3520049.500000000   4543773.500000000   6003389.500000000   6505408.500000000   6634279.500000000   6158252.500000000   5896401.000000000   5636701.500000000   5597959.500000000   6273715.000000000   6714217.500000000   6613439.000000000   6701621.000000000   5693000.000000000   3611741.000000000   1728741.625000000   475519.5625000000   62658.83203125000   15448.86425781250   3800.257812500000   11189.67089843750   5476.188964843750   3562.755371093750   63075.91796875000
2007-08-18/22:42:09.328   189836.2656250000   285057.0625000000   452177.2187500000   667598.6250000000   1004030.687500000   1535941.000000000   2121723.250000000   2716823.250000000   3715662.000000000   4346155.500000000   5002463.000000000   5488541.500000000   5182506.000000000   4883707.500000000   4367262.500000000   4734555.500000000   4898002.500000000   5549584.500000000   6216689.000000000   6358984.500000000   5670274.500000000   4916469.000000000   3740759.250000000   1664708.375000000   364562.7500000000   50910.27343750000   9655.538085937500   9500.648437500000   5594.834472656250   3650.792480468750   5344.134277343750   77092.86718750000
2007-08-18/22:42:12.334   249161.2343750000   308812.4062500000   523576.5000000000   762975.3750000000   1099660.625000000   1631949.250000000   2218181.250000000   3007977.000000000   3911280.000000000   4741398.500000000   5402816.500000000   5691904.000000000   5389884.500000000   5096117.000000000   4148839.500000000   4509035.500000000   4898002.500000000   5308221.500000000   5719188.500000000   6104537.000000000   5928100.500000000   5175306.000000000   3740759.500000000   1856810.375000000   507221.9062500000   62658.84375000000   5793.321777343750   7600.518554687500   9324.726562500000   3650.792724609375   7125.513671875000   77092.87500000000
2007-08-18/22:42:15.340   130511.8515625000   213791.6718750000   345079.8437500000   453006.0000000000   741055.5625000000   1055921.375000000   1543004.500000000   2231595.750000000   3128843.000000000   4346156.000000000   5002463.500000000   5895272.000000000   6426866.500000000   6158254.000000000   5459474.000000000   4960083.000000000   4664697.000000000   5308222.000000000   5719189.000000000   6104537.500000000   6185934.000000000   5434150.000000000   3869779.500000000   1920845.375000000   491370.7812500000   70491.23437500000   5793.322265625000   5700.388671875000   16784.51562500000   5476.189941406250   3562.756103515625   63075.93359375000
2007-08-18/22:42:18.346   106782.2343750000   130649.6406250000   226084.7656250000   357633.7500000000   501996.3437500000   911922.1875000000   1253664.000000000   1940476.000000000   3031044.750000000   4148543.750000000   5603002.500000000   7115602.000000000   7671443.500000000   7433022.000000000   6333357.000000000   5636703.500000000   5131316.000000000   5308222.000000000   6216690.000000000   6358985.500000000   6185934.500000000   5175306.500000000   3482726.000000000   1728742.125000000   380413.7187500000   78323.63281250000   13517.75878906250   5700.389160156250   9324.727539062500   7301.587890625000   0.000000000000000   77092.88281250000
2007-08-18/22:42:21.352   77120.32812500000   106894.9687500000   172537.6718750000   298026.7812500000   501996.3125000000   863923.1250000000   1253664.000000000   1940475.875000000   3031044.750000000   4346156.000000000   5402817.000000000   6302025.000000000   6426867.000000000   5945814.500000000   5241019.000000000   4960083.000000000   5131315.500000000   5790955.500000000   6465451.000000000   7122373.000000000   6443774.500000000   5434150.000000000   3611742.000000000   1472610.875000000   348711.9375000000   62658.84765625000   15448.86816406250   0.000000000000000   1864.944580078125   3650.792968750000   8906.893554687500   63075.93359375000
2007-08-18/22:42:24.358   112714.6484375000   166281.8281250000   237984.2031250000   476849.3750000000   645430.9375000000   959921.6875000000   1494780.500000000   2037514.750000000   2933248.250000000   3950937.250000000   5002464.000000000   5895272.500000000   6219459.000000000   6158255.000000000   5896403.500000000   5636704.000000000   5831294.500000000   6515109.000000000   6962996.000000000   7631336.500000000   7217342.000000000   5693002.500000000   3482726.500000000   1664708.750000000   380413.7500000000   39161.73046875000   7724.431640625000   7600.520019531250   9324.728515625000   7301.588867187500   3562.756835937500   70084.41406250000
2007-08-18/22:42:27.364   136444.2968750000   201914.2187500000   380778.8750000000   524536.2500000000   764962.1250000000   1247925.375000000   1639454.500000000   2328639.000000000   3324444.500000000   4543775.500000000   5402818.000000000   6098646.500000000   6634282.500000000   6583153.500000000   6114878.000000000   5636704.000000000   5831295.000000000   6515109.000000000   7211779.500000000   7631336.500000000   6959479.500000000   5951862.000000000   4127825.500000000   1728742.375000000   459668.7187500000   62658.85937500000   11586.65039062500   1900.129516601562   5594.835937500000   5476.191406250000   3562.756835937500   98118.35937500000
2007-08-18/22:42:30.370   201701.2812500000   237546.7968750000   428377.8125000000   619911.0000000000   908402.4375000000   1391932.000000000   1928812.000000000   2619776.000000000   3520051.250000000   4741400.000000000   6003392.500000000   6302026.500000000   6634282.500000000   6158256.000000000   5677936.500000000   5185618.000000000   5131317.000000000   5308223.500000000   6216691.500000000   6613442.500000000   6443776.000000000   5693003.000000000   3740760.750000000   1920845.875000000   538924.4375000000   86156.05468750000   9655.541992187500   1900.129638671875   1864.945068359375   10952.38671875000   1781.378295898438   70084.42187500000
2007-08-18/22:42:33.375   166106.5000000000   285057.1875000000   380778.9375000000   572223.5000000000   812775.3125000000   1151922.875000000   1735905.750000000   2522729.000000000   3324444.750000000   4741400.000000000   5803195.500000000   6912201.000000000   6841703.500000000   6158256.000000000   5022572.000000000   4960084.500000000   4898004.500000000   5549587.000000000   5967937.500000000   6104539.500000000   5928102.500000000   5175307.500000000   3482727.000000000   1792776.625000000   491370.9375000000   54826.48437500000   21242.20703125000   3800.259765625000   9324.729492187500   7301.589843750000   3562.757324218750   77092.89843750000
2007-08-18/22:42:36.381   118647.0703125000   172220.5781250000   261783.1406250000   381476.7812500000   573713.3750000000   911922.4375000000   1398333.125000000   1746403.500000000   2933248.750000000   3950937.750000000   5202639.000000000   6302026.500000000   6426868.500000000   5945816.000000000   5896404.500000000   5185618.000000000   4898004.500000000   5308223.500000000   5719190.500000000   5850099.000000000   5670277.000000000   4916471.000000000   3482727.000000000   1664709.000000000   507222.0625000000   54826.48046875000   3862.215332031250   11400.78417968750   7459.782714843750   3650.793945312500   5344.136230468750   84101.38281250000
2007-08-18/22:42:39.387   94917.49218750000   166281.8750000000   249883.7031250000   333791.0312500000   525902.0625000000   911922.5625000000   1350110.000000000   1843439.500000000   2835453.500000000   4148545.250000000   5402819.000000000   6505413.000000000   6634284.000000000   6795613.000000000   6333359.500000000   5636705.500000000   5364637.000000000   5549587.500000000   5719191.500000000   5850099.500000000   5928103.500000000   5175308.500000000   3611743.500000000   1792776.750000000   507222.1250000000   62658.87109375000   17379.98632812500   5700.391113281250   1864.945312500000   5476.192382812500   7125.517089843750   63075.96093750000
2007-08-18/22:42:42.393   160174.0781250000   213791.7656250000   249883.7187500000   429163.0312500000   621525.1875000000   1007921.750000000   1350110.000000000   2037515.375000000   3128844.500000000   4346158.000000000   6003393.500000000   7115605.000000000   7671446.500000000   7433025.000000000   7207344.000000000   6538957.500000000   6064636.500000000   6032335.500000000   5967938.500000000   5595666.500000000   5670278.000000000   4916472.000000000   3482727.500000000   1728742.875000000   507222.1562500000   86156.07031250000   3862.216064453125   7600.522460937500   9324.731445312500   3650.794677734375   8906.897460937500   84101.39843750000
2007-08-18/22:42:45.399   148309.2031250000   249424.4218750000   333180.4375000000   500692.9375000000   764962.3750000000   1199924.250000000   1735906.125000000   2619776.500000000   3715664.500000000   4741401.000000000   6203597.000000000   6708805.000000000   6841705.000000000   6583155.500000000   6114879.500000000   5862259.000000000   5364637.500000000   5549588.000000000   5719192.000000000   5595667.000000000   5412460.000000000   4657643.000000000   3224701.250000000   1536643.750000000   348712.0937500000   54826.49609375000   11586.65429687500   3800.260742187500   9324.731445312500   10952.38964843750   8906.898437500000   70084.43750000000
2007-08-18/22:42:48.405   106782.2968750000   172220.6250000000   237984.3125000000   345712.5000000000   501996.5937500000   911922.6875000000   1350110.250000000   1940477.000000000   2933249.500000000   3950938.750000000   5202640.500000000   6302028.500000000   7049132.000000000   7220549.500000000   6770340.000000000   6313385.500000000   6064637.000000000   5790958.500000000   5719192.000000000   5595667.000000000   5670278.500000000   4916472.500000000   3482728.000000000   1664709.500000000   443817.8437500000   50910.30859375000   11586.65527343750   1900.130249023438   5594.838378906250   9126.991210937500   7125.518066406250   70084.44531250000
2007-08-18/22:42:51.411   83052.74218750000   106895.0234375000   178487.4218750000   250341.7187500000   406375.2500000000   695929.6250000000   964336.5000000000   1552336.625000000   2444286.000000000   3753337.500000000   5202640.000000000   6912202.500000000   8086354.500000000   8282994.500000000   8081430.500000000   7215715.500000000   6531336.500000000   6273720.000000000   5967939.000000000   5850100.500000000   5412460.000000000   4657643.000000000   3224701.250000000   1600676.375000000   364563.0000000000   43077.93359375000   13517.76562500000   1900.130126953125   3729.891601562500   5476.193359375000   7125.518066406250   84101.40625000000
2007-08-18/22:42:54.417   71188.00781250000   118772.3750000000   190386.7812500000   274184.3125000000   382470.1875000000   671930.9375000000   1060778.000000000   1552336.750000000   2542076.250000000   3753338.000000000   5402820.500000000   7115606.500000000   8501287.000000000   9345595.000000000   8737062.000000000   7892533.000000000   6764697.500000000   6032336.500000000   5719193.000000000   5595668.000000000   5154650.000000000   4657644.000000000   3353714.000000000   1536644.000000000   380413.9375000000   43077.93750000000   5793.326171875000   5700.392578125000   5594.838867187500   3650.795410156250   1781.379150390625   63075.97656250000
2007-08-18/22:42:57.423   71188.01562500000   106895.0468750000   148739.2031250000   286105.6562500000   382470.1875000000   623933.6250000000   916116.5000000000   1406790.000000000   2542076.250000000   3555742.500000000   5402821.000000000   7115607.000000000   8708762.000000000   9983229.000000000   9829908.000000000   8569408.000000000   7464818.500000000   6273721.500000000   5967940.000000000   5850101.500000000   5670279.500000000   4916473.000000000   3224702.000000000   1600676.625000000   443817.9062500000   54826.50781250000   5793.326660156250   13300.92285156250   7459.786132812500   7301.593261718750   5344.138671875000   77092.92968750000
2007-08-18/22:43:00.428   100849.9218750000   124711.0625000000   214185.5312500000   274184.3437500000   430280.5625000000   743927.6875000000   1060778.000000000   1649370.000000000   2444286.500000000   3950939.750000000   5402821.500000000   7115607.500000000   8708762.000000000   9558134.000000000   8955620.000000000   7892533.500000000   6998065.000000000   6273721.500000000   6216694.500000000   6104542.500000000   5928105.500000000   4916473.500000000   3353714.500000000   1600676.750000000   396264.9375000000   62658.89453125000   13517.76855468750   7600.524902343750   5594.839355468750   3650.795898437500   14251.04589843750   84101.42187500000
2007-08-18/22:43:03.434   106782.3203125000   124711.0703125000   226084.9531250000   321869.7500000000   454185.8750000000   767926.7500000000   1012557.250000000   1552337.000000000   2444286.750000000   3555743.000000000   5002467.500000000   6505415.500000000   8086356.500000000   9345596.000000000   9611327.000000000   8569409.000000000   7464819.000000000   6273722.000000000   5967940.500000000   5595668.500000000   5670280.000000000   4657644.500000000   3224702.250000000   1664710.000000000   427966.9062500000   62658.89843750000   1931.108642578125   3800.261962890625   9324.735351562500   3650.796142578125   3562.759277343750   56067.51953125000
2007-08-18/22:43:06.440   83052.76562500000   136588.4375000000   214185.5468750000   369555.5000000000   454185.8750000000   767926.7500000000   1157220.875000000   1649370.000000000   2542076.500000000   3753338.500000000   4802299.000000000   5895276.500000000   7256566.000000000   7858000.000000000   8081432.500000000   7215717.500000000   6531338.000000000   6032337.500000000   5470453.500000000   5595668.500000000   5412461.500000000   4398822.500000000   3095691.750000000   1472612.000000000   380414.0000000000   50910.32031250000   3862.217529296875   3800.261718750000   5594.839355468750   10952.39257812500   3562.759033203125   70084.46093750000
2007-08-18/22:43:09.446   112714.7343750000   100956.4062500000   226084.9687500000   309948.4062500000   454185.9375000000   743927.8125000000   1060778.250000000   1552337.250000000   2346498.500000000   3555743.250000000   5202642.000000000   6302031.000000000   7464005.500000000   7858001.000000000   7644378.000000000   7215718.500000000   6297985.500000000   6032338.000000000   5470454.500000000   5341243.500000000   5154651.500000000   4398823.500000000   3095692.000000000   1216488.125000000   364563.1250000000   62658.90625000000   11586.65917968750   7600.526367187500   5594.840332031250   9126.994140625000   7125.520996093750   77092.95312500000
2007-08-18/22:43:12.452   71188.03125000000   118772.4062500000   214185.5781250000   298027.0625000000   478091.3437500000   767926.8750000000   1060778.250000000   1649370.375000000   2542077.000000000   3555743.500000000   5002468.500000000   6302031.000000000   7256567.500000000   7645512.000000000   7425860.000000000   7215718.500000000   6764699.500000000   6515114.500000000   6216696.000000000   5850103.000000000   5670281.000000000   4657645.500000000   3353715.250000000   1408580.500000000   364563.1562500000   58742.71484375000   13517.77148437500   17101.19531250000   7459.788085937500   3650.796630859375   8906.902343750000   70084.46875000000
2007-08-18/22:43:15.458   94917.55468750000   100956.4140625000   202286.2031250000   286105.7500000000   454185.9687500000   815925.3125000000   1060778.375000000   1649370.375000000   2542077.250000000   3753339.250000000   5002468.500000000   6098652.000000000   7256568.000000000   8070497.000000000   8299972.000000000   7892535.500000000   7231440.500000000   6515114.500000000   6465458.000000000   6104544.000000000   5928107.000000000   4916475.000000000   3611745.750000000   1792777.875000000   507222.4687500000   54826.52343750000   19311.10937500000   0.000000000000000   1864.946533203125   3650.796875000000   3562.760009765625   84101.44531250000
2007-08-18/22:43:18.464   77120.41406250000   154404.5625000000   226085.0000000000   333791.2500000000   501996.8750000000   767926.9375000000   1108999.625000000   1649370.500000000   2737661.250000000   3950941.000000000   5402823.000000000   7319018.500000000   8501290.000000000   8920541.000000000   8737066.000000000   8795050.000000000   8398410.000000000   7963610.500000000   7211786.000000000   6867911.000000000   6443781.500000000   5175312.000000000   3740764.000000000   2048918.875000000   665735.5625000000   109653.3984375000   11586.66113281250   5700.395019531250   11189.68652343750   7301.595703125000   17813.81640625000   98118.44531250000
2007-08-18/22:43:21.470   77120.41406250000   172220.7187500000   249883.8906250000   333791.2812500000   549808.1250000000   863924.1250000000   1253665.375000000   1940478.125000000   2737661.500000000   3950941.250000000   5603009.000000000   6708809.500000000   7878902.500000000   8070498.000000000   7207349.000000000   6990127.500000000   6764700.500000000   6515115.500000000   6216697.000000000   6358993.000000000   5928108.000000000   5175312.000000000   3611746.250000000   1984883.000000000   634032.7500000000   101820.9765625000   13517.77343750000   1900.131347656250   3729.893798828125   5476.196289062500   3562.760253906250   84101.45312500000
2007-08-18/22:43:24.476   106782.3515625000   142527.1718750000   273682.8437500000   345712.6875000000   645431.5625000000   815925.3750000000   1205443.125000000   1940478.125000000   2835455.500000000   4148548.250000000   5803200.500000000   7115609.500000000   8916246.000000000   9345599.000000000   8955623.000000000   8343780.000000000   7231441.000000000   6515115.000000000   5967942.500000000   5850104.000000000   5670281.500000000   4657646.000000000   3224703.250000000   1664710.375000000   570627.3750000000   86156.12500000000   17379.99804687500   9500.661132812500   5594.841308593750   5476.196289062500   1781.379882812500   84101.45312500000
2007-08-18/22:43:27.481   83052.80468750000   118772.4453125000   273682.8750000000   345712.7500000000   573713.9375000000   863924.2500000000   1157221.375000000   1843441.125000000   2542077.750000000   3950941.500000000   5402824.000000000   6708810.000000000   7671453.000000000   8070499.000000000   8081436.500000000   7666925.500000000   6531341.000000000   6032340.000000000   5967943.500000000   5850104.500000000   5412464.000000000   4398824.500000000   2837677.500000000   1344549.625000000   332861.5000000000   58742.73046875000   5793.329589843750   9500.662109375000   3729.894287109375   1825.398559570312   1781.380126953125   91109.96093750000
2007-08-18/22:43:30.487   88985.18750000000   130649.8125000000   202286.2656250000   321869.9062500000   478091.5000000000   767927.1250000000   1157221.375000000   1649370.875000000   2444288.000000000   3753340.250000000   5402824.000000000   6912208.000000000   7878904.000000000   8283001.000000000   8081436.500000000   7666925.500000000   6998068.500000000   6032340.500000000   5967943.500000000   5595671.500000000   5412464.000000000   4140010.500000000   2966684.500000000   1344549.750000000   269458.3437500000   43077.96484375000   11586.66406250000   1900.131591796875   5594.842285156250   5476.197265625000   1781.380249023438   77092.97656250000
2007-08-18/22:43:33.493   77120.42968750000   148465.9062500000   190386.9062500000   309948.5312500000   549808.2500000000   767927.1875000000   1108999.875000000   1746405.375000000   2737662.000000000   3753340.500000000   5002470.500000000   6708810.500000000   7671453.500000000   7858004.500000000   7862906.000000000   6990129.000000000   6297988.500000000   6032341.000000000   5470457.000000000   5341245.500000000   5154653.500000000   4398825.000000000   2837677.750000000   1408581.125000000   380414.2187500000   43077.96875000000   11586.66406250000   1900.131713867188   11189.68945312500   5476.197753906250   1781.380371093750   56067.54687500000
2007-08-18/22:43:36.499   53390.97656250000   83140.50000000000   160638.5937500000   262263.2187500000   382470.4687500000   695930.2500000000   964337.3125000000   1455306.250000000   2346499.750000000   3555745.000000000   5002470.500000000   6302034.000000000   7878904.500000000   8495509.000000000   8299975.000000000   7215722.000000000   6297989.000000000   5790963.500000000   5719197.000000000   5595672.000000000   5154653.500000000   4398825.500000000   3224704.250000000   1600677.750000000   443818.2187500000   46994.16015625000   7724.441406250000   13300.93164062500   7459.791503906250   9126.999023437500   3562.761230468750   77092.98437500000
2007-08-18/22:43:39.505   65255.69531250000   106895.1171875000   166588.2500000000   286105.8437500000   382470.4687500000   695930.2500000000   1012557.812500000   1552337.875000000   2639869.500000000   3753340.750000000   5402824.500000000   6912208.500000000   8501293.000000000   8495509.000000000   7862906.000000000   6764543.000000000   6064642.000000000   6032341.000000000   5719197.000000000   5341246.000000000   4896850.000000000   4140011.000000000   3224704.000000000   1536645.125000000   459669.2500000000   50910.35156250000   7724.441406250000   9500.663085937500   7459.791015625000   7301.597656250000   1781.380371093750   98118.47656250000
2007-08-18/22:43:42.511   94917.60156250000   100956.4687500000   202286.3125000000   298027.2187500000   454186.1875000000   743928.2500000000   1060778.875000000   1649371.250000000   2639869.750000000   3950942.750000000   5603011.000000000   7319022.000000000   8501294.000000000   8920544.000000000   8737070.000000000   7666927.500000000   6531343.000000000   6273726.500000000   5719197.500000000   5341246.500000000   4896850.500000000   4140011.500000000   2966685.250000000   1344550.000000000   364563.3437500000   54826.55078125000   5793.331054687500   11400.79882812500   20514.44531250000   14603.20410156250   1781.380615234375   77092.99218750000
2007-08-18/22:43:45.517   77120.45312500000   136588.5312500000   226085.1093750000   321870.0000000000   525902.6875000000   767927.3125000000   1157221.750000000   1843441.625000000   2639870.000000000   3950942.750000000   5803203.000000000   7115613.000000000   8293825.500000000   8708025.000000000   8299976.500000000   7666927.500000000   6764703.500000000   6273726.500000000   5967945.000000000   5850106.500000000   5412465.500000000   4657648.000000000   3224704.750000000   1600678.000000000   364563.3750000000   62658.94531250000   9655.554687500000   5700.397949218750   3729.895507812500   3650.798828125000   7125.525390625000   84101.49218750000
2007-08-18/22:43:48.523   83052.83593750000   106895.1406250000   190386.9531250000   298027.2500000000   430280.9375000000   815925.8125000000   1157221.750000000   1746405.875000000   2639870.000000000   3950943.000000000   6003400.500000000   7522438.000000000   8916250.000000000   9558142.000000000   9392759.000000000   8343784.500000000   7231444.500000000   6273727.000000000   5967945.500000000   5850106.500000000   5154655.000000000   4398826.500000000   3095694.250000000   1472613.250000000   459669.3750000000   58742.75000000000   13517.78027343750   7600.531738281250   5594.844238281250   1825.399291992188   7125.525878906250   56067.56250000000
2007-08-18/22:43:51.529   94917.61718750000   190037.0156250000   249884.0312500000   333791.4375000000   525902.7500000000   815925.8125000000   1350111.750000000   2037517.875000000   3128848.250000000   4346163.500000000   6003401.000000000   7725859.000000000   8708770.000000000   9558143.000000000   9611335.000000000   8569417.000000000   7464825.500000000   6756517.500000000   6216700.500000000   5850107.000000000   5412466.000000000   4657648.500000000   3224705.000000000   1536645.500000000   427967.2812500000   46994.17187500000   13517.78125000000   9500.666015625000   1864.947753906250   3650.799072265625   5344.144042968750   91110.00000000000
2007-08-18/22:43:54.534   112714.8203125000   148465.9531250000   237984.5625000000   345712.8750000000   525902.7500000000   815925.8125000000   1301888.625000000   1940479.125000000   2933252.750000000   4543782.000000000   6203604.000000000   7725859.000000000   8708770.000000000   9133072.000000000   8518521.000000000   7215723.500000000   6297990.500000000   6032342.500000000   5967945.500000000   5595673.500000000   5154655.000000000   4657648.500000000   2966685.500000000   1280519.375000000   364563.4062500000   43077.98046875000   11586.66796875000   11400.79980468750   1864.947631835938   1825.399291992188   5344.144042968750   63076.03906250000
2007-08-18/22:43:57.540   100850.0234375000   118772.5078125000   172537.9687500000   298027.3125000000   406375.7500000000   743928.4375000000   1012558.250000000   1649371.625000000   2542079.000000000   3555746.250000000   5202646.500000000   6912211.000000000   8086364.500000000   8495513.000000000   8737072.000000000   7441323.500000000   6764705.000000000   6032343.500000000   5967946.500000000   5595674.000000000   5412467.000000000   4657649.000000000   3095694.750000000   1344550.375000000   412116.3125000000   39161.79687500000   13517.78222656250   3800.265625000000   14919.59472656250   7301.600585937500   1781.381103515625   70084.53125000000
2007-08-18/22:44:00.546   77120.46875000000   106895.1640625000   178487.6562500000   262263.3437500000   430281.0312500000   719929.4375000000   1109000.375000000   1552338.625000000   2444289.250000000   3555746.500000000   5002472.500000000   6912211.500000000   8293827.500000000   8708027.000000000   8737073.000000000   7892542.000000000   6998072.500000000   6515120.000000000   6465463.000000000   5850108.000000000   5412467.000000000   4657649.000000000   3095695.000000000   1408581.750000000   427967.3437500000   46994.17968750000   9655.556640625000   3800.265625000000   0.000000000000000   1825.399658203125   5344.145019531250   77093.01562500000
2007-08-18/22:44:03.552   77120.47656250000   118772.5156250000   172538.0000000000   238420.7968750000   454186.3750000000   671931.7500000000   1109000.500000000   1649371.875000000   2542079.250000000   3753342.500000000   5202647.000000000   6505422.500000000   8293828.000000000   9133074.000000000   8955630.000000000   7892542.500000000   6764705.500000000   6515120.000000000   6465463.500000000   5850108.500000000   5412467.500000000   4657649.500000000   3353718.250000000   1536645.875000000   396265.3750000000   70491.36718750000   17380.01171875000   9500.667968750000   1864.948120117188   5476.200683593750   7125.527832031250   84101.51562500000
2007-08-18/22:44:06.558   83052.85937500000   130649.8984375000   214185.7812500000   345712.9687500000   454186.3750000000   719929.5625000000   1109000.500000000   1746406.375000000   2444289.500000000   3753342.750000000   5002473.000000000   6708814.500000000   7878909.000000000   8495514.000000000   7862910.500000000   7441325.000000000   6531345.500000000   6032344.500000000   5719200.000000000   5595675.000000000   5412467.500000000   4398827.500000000   2966686.500000000   1472613.625000000   459669.5312500000   58742.76953125000   19311.12695312500   3800.266113281250   1864.948242187500   0.000000000000000   8906.911132812500   70084.53906250000
2007-08-18/22:44:09.564   88985.24218750000   136588.5781250000   178487.6718750000   274184.6562500000   454186.3750000000   767927.6250000000   1109000.500000000   1746406.375000000   2542079.500000000   3753342.750000000   5202647.500000000   6912212.000000000   8086365.500000000   8283006.000000000   7862910.500000000   6990132.500000000   6064645.000000000   5549596.000000000   5470460.000000000   5595675.000000000   5154656.500000000   4657649.500000000   3224705.750000000   1536645.875000000   348712.5937500000   62658.96875000000   11586.67089843750   0.000000000000000   7459.795410156250   3650.800048828125   7125.527832031250   70084.53906250000
2007-08-18/22:44:12.570   77120.48437500000   118772.5390625000   190387.0468750000   321870.1562500000   501997.3437500000   767927.6875000000   1157222.250000000   1649372.125000000   2542079.750000000   3950944.750000000   5202648.000000000   6912213.000000000   7878910.000000000   8708029.000000000   8518524.000000000   7666931.500000000   6764706.500000000   6032345.000000000   5719200.500000000   5850109.000000000   5670287.000000000   4657650.000000000   3353718.750000000   1408582.000000000   396265.4375000000   39161.80859375000   7724.446289062500   3800.266601562500   3729.897216796875   10952.40625000000   3562.763671875000   63076.06250000000
2007-08-18/22:44:15.576   94917.65625000000   100956.5234375000   214185.8125000000   333791.5937500000   478091.8750000000   767927.7500000000   1253666.625000000   1746406.750000000   2737664.000000000   4148552.250000000   5402828.500000000   6505424.000000000   7671459.500000000   8070505.500000000   8299981.000000000   7666932.000000000   6764707.000000000   6032345.500000000   5967948.500000000   5850109.500000000   5412468.500000000   4916480.000000000   3353719.000000000   1728745.750000000   427967.4687500000   78323.79687500000   27035.59375000000   1900.133178710938   0.000000000000000   3650.800781250000   3562.763671875000   77093.03906250000
2007-08-18/22:44:18.582   53391.01562500000   136588.6093750000   190387.0625000000   286106.0625000000   406375.9062500000   743928.6875000000   1012558.625000000   1552339.125000000   2542080.000000000   3753343.500000000   5002474.500000000   6708816.000000000   8086367.500000000   8920550.000000000   8518525.000000000   7666932.000000000   6764707.500000000   6273730.500000000   6216703.000000000   6104551.000000000   5670287.500000000   4916480.500000000   3353719.000000000   1600679.000000000   475520.7187500000   62658.98437500000   13517.78710937500   5700.400878906250   5594.847167968750   3650.801025390625   7125.529296875000   70084.55468750000
2007-08-18/22:44:21.587   77120.50000000000   112833.8750000000   178487.7187500000   274184.7500000000   406375.9375000000   719929.7500000000   964338.0625000000   1455307.500000000   2248714.250000000   3555747.750000000   5002474.500000000   6708816.500000000   8708775.000000000   9558148.000000000   9829922.000000000   9472014.000000000   8398420.000000000   7239339.500000000   6465465.500000000   6613455.500000000   5928114.000000000   4916480.500000000   3353719.250000000   1600679.000000000   459669.6562500000   86156.22656250000   11586.67382812500   5700.401367187500   5594.847167968750   7301.604003906250   12469.68164062500   56067.59375000000
2007-08-18/22:44:24.593   94917.66406250000   178159.6406250000   214185.8437500000   357634.5312500000   501997.4062500000   767927.8125000000   1109000.875000000   1843442.750000000   2737664.250000000   3950945.250000000   5603015.000000000   6912214.000000000   8293830.500000000   8495516.000000000   8081444.000000000   7441326.500000000   6764707.500000000   6273730.500000000   6216703.500000000   6104551.000000000   5670287.500000000   4657651.000000000   3353719.250000000   1600679.000000000   443818.5625000000   54826.58593750000   15448.90234375000   3800.267089843750   5594.847167968750   7301.603515625000   0.000000000000000   84101.54687500000
2007-08-18/22:44:27.599   88985.28125000000   154404.7656250000   237984.7187500000   357634.5625000000   525903.0625000000   815926.3750000000   1253666.875000000   1746407.125000000   2933254.750000000   4148553.250000000   5603015.500000000   6912215.000000000   7878912.000000000   7858012.000000000   7862913.500000000   7215728.500000000   6531348.000000000   6032346.500000000   5967949.500000000   5595677.000000000   5412469.500000000   4916481.000000000   3482734.000000000   1664712.375000000   443818.6250000000   39161.81640625000   1931.111450195312   3800.267578125000   5594.848144531250   7301.604492187500   7125.530761718750   84101.55468750000
2007-08-18/22:44:30.605   94917.67968750000   148466.0468750000   202286.4843750000   345713.1250000000   525903.1250000000   767927.9375000000   1205444.625000000   1649372.625000000   2737664.750000000   3950946.000000000   5202649.500000000   6912215.000000000   7878912.500000000   8920552.000000000   8299983.000000000   7441328.000000000   6531348.500000000   5790969.000000000   5719202.500000000   5341251.000000000   4896855.000000000   4398829.500000000   3095696.500000000   1664712.500000000   491371.9687500000   78323.81250000000   11586.67578125000   13300.94433593750   3729.898437500000   9127.007812500000   5344.147460937500   56067.60546875000
2007-08-18/22:44:33.611   44492.49609375000   89079.23437500000   172538.0781250000   226499.6718750000   370518.3125000000   575937.6250000000   916118.0625000000   1406792.375000000   2346502.000000000   3555748.500000000   5002475.500000000   6708818.000000000   8293832.500000000   9133079.000000000   9829925.000000000   8569423.000000000   6998076.500000000   6273732.000000000   5719203.000000000   5086832.500000000   4896855.000000000   4398830.000000000   2966687.750000000   1472614.375000000   364563.6875000000   58742.79687500000   15448.90527343750   5700.402832031250   9324.750000000000   3650.802001953125   12469.68457031250   77093.06250000000
2007-08-18/22:44:36.617   53391.03125000000   89079.24218750000   136840.1875000000   214578.4531250000   346613.2812500000   575937.6875000000   819678.6875000000   1406792.500000000   2150929.250000000   3160574.000000000   4602144.500000000   6302040.500000000   8086370.000000000   8920553.000000000   8955635.000000000   7892547.000000000   6764709.500000000   6032347.500000000   5719203.000000000   5341251.500000000   5154659.000000000   4657652.000000000   3095696.750000000   1344551.250000000   348712.7812500000   58742.80078125000   11586.67675781250   5700.402832031250   7459.799316406250   3650.802001953125   5344.148437500000   77093.07031250000
2007-08-18/22:44:39.623   71188.14062500000   89079.23437500000   202286.5000000000   286106.1562500000   454186.6250000000   743928.9375000000   1109001.125000000   1649372.750000000   2542080.750000000   3555748.750000000   4802307.000000000   6302040.500000000   7878913.000000000   8708032.000000000   8081446.000000000   7441328.500000000   6297995.500000000   5790969.500000000   5719203.000000000   5341251.500000000   5154659.000000000   4398830.000000000   3224707.500000000   1408582.625000000   380414.6250000000   78323.82031250000   15448.90625000000   5700.402832031250   3729.898681640625   3650.802001953125   5344.147949218750   70084.57812500000
2007-08-18/22:44:42.629   59323.40234375000   95017.90625000000   190387.1406250000   286106.1875000000   382470.9062500000   599936.2500000000   867898.3125000000   1455308.000000000   2248715.250000000   3358159.000000000   4602145.000000000   6098661.500000000   7464018.000000000   8495519.000000000   8737079.000000000   7666935.500000000   6998077.500000000   6273733.000000000   5967951.000000000   5850112.500000000   5412471.000000000   4916482.500000000   3611751.250000000   1792780.625000000   507223.2500000000   70491.41406250000   7724.450683593750   13300.94726562500   3729.899169921875   3650.802490234375   3562.765380859375   98118.59375000000
2007-08-18/22:44:45.635   71188.14843750000   95017.91406250000   160638.7968750000   262263.5312500000   382470.9375000000   695931.1250000000   1012559.062500000   1649373.000000000   2639872.750000000   3950947.000000000   5603017.500000000   6912217.000000000   8086371.500000000   8920554.000000000   8518529.000000000   7441330.000000000   6531350.000000000   6032348.500000000   5967951.500000000   5595679.000000000   5412471.500000000   5175320.000000000   3611751.500000000   1792780.750000000   570628.2500000000   117486.0234375000   11586.67871093750   5700.403808593750   1864.949462890625   9127.009765625000   5344.148925781250   70084.58593750000
2007-08-18/22:44:48.640   83052.92187500000   148466.1093750000   261783.7656250000   321870.3750000000   525903.2500000000   815926.6875000000   1205445.000000000   1746407.750000000   2639872.750000000   3950947.250000000   5202651.500000000   6708819.500000000   7878915.000000000   8283012.500000000   8081448.000000000   7441330.500000000   6764711.000000000   6032349.000000000   5967952.000000000   5850113.000000000   5412471.500000000   4916483.000000000   3740770.000000000   1920850.500000000   634033.6875000000   78323.84375000000   13517.79492187500   15201.08593750000   0.000000000000000   10952.41406250000   1781.382690429688   70084.59375000000
2007-08-18/22:44:51.646   88985.32031250000   118772.6171875000   214185.9531250000   321870.3750000000   478092.1875000000   767928.2500000000   1205445.125000000   1746407.875000000   2639873.000000000   3753345.750000000   5402832.000000000   6912217.500000000   8293835.500000000   8920555.000000000   8737081.000000000   8343793.500000000   7231452.500000000   6756524.500000000   5967952.000000000   6104554.500000000   5670291.000000000   5175320.500000000   3998812.250000000   2176995.500000000   697439.6250000000   93988.70312500000   11586.68066406250   3800.269287109375   9324.752929687500   7301.607910156250   10688.30273437500   112135.6562500000
2007-08-18/22:44:54.652   65255.78125000000   136588.6875000000   202286.5468750000   357634.7187500000   501997.6875000000   815926.6875000000   1301890.125000000   1843443.750000000   2835460.000000000   4148554.750000000   5803209.500000000   7522446.000000000   8501304.000000000   9558153.000000000   8737080.000000000   7666936.500000000   6764711.500000000   6032349.000000000   5967952.000000000   5850113.000000000   5412472.000000000   4916483.000000000   3740770.000000000   1920850.625000000   634033.7500000000   78323.84375000000   19311.14257812500   1900.134277343750   3729.899658203125   0.000000000000000   5344.149414062500   70084.59375000000
2007-08-18/22:44:57.658   88985.32812500000   160343.5625000000   202286.5781250000   298027.6250000000   430281.4375000000   767928.3125000000   1060780.250000000   1649373.375000000   2444291.750000000   3555750.250000000   5202652.000000000   6505429.000000000   8086373.000000000   8708036.000000000   8737082.000000000   7892550.000000000   6764712.000000000   6273734.500000000   5967953.000000000   5850114.000000000   5670291.500000000   4916483.500000000   3611752.250000000   1792781.125000000   491372.1875000000   62659.02734375000   19311.14453125000   9500.676757812500   3729.900146484375   5476.206054687500   5344.150390625000   70084.60156250000
2007-08-18/22:45:00.664   59323.42187500000   106895.2812500000   184437.5156250000   274184.9375000000   382471.0312500000   551939.5000000000   916118.5000000000   1455308.500000000   2248716.000000000   3358160.000000000   5002478.000000000   6912219.000000000   8293836.500000000   9345616.000000000   9611347.000000000   8343795.000000000   6998080.000000000   6273735.000000000   6216708.000000000   5850114.000000000   5412473.000000000   4916484.000000000   3482736.000000000   1792781.250000000   412116.7812500000   58742.82812500000   7724.453125000000   5700.405273437500   3729.900390625000   7301.608886718750   14251.07617187500   56067.63281250000
2007-08-18/22:45:03.670   65255.79687500000   118772.6406250000   160638.8437500000   298027.6562500000   358565.9687500000   599936.4375000000   964338.8125000000   1503824.250000000   2444292.000000000   3160575.500000000   4802309.500000000   6505429.500000000   7878917.000000000   8495523.000000000   8081450.000000000   7666938.500000000   6764713.000000000   6515127.000000000   6216708.000000000   6104555.500000000   5670292.000000000   4916484.000000000   3224709.250000000   1600680.250000000   491372.2500000000   78323.85937500000   19311.14648437500   1900.134765625000   3729.900634765625   5476.206542968750   5344.150878906250   56067.63671875000
2007-08-18/22:45:06.676   77120.56250000000   95017.94531250000   136840.2656250000   238421.0625000000   346613.4687500000   623935.0625000000   916118.6250000000   1358278.250000000   2150930.250000000   3358160.250000000   4802310.000000000   6505430.000000000   7878917.500000000   8495523.000000000   8955640.000000000   8118170.500000000   6764713.000000000   6273735.500000000   6216708.500000000   6104556.000000000   5412473.500000000   4916484.500000000   3353722.000000000   1600680.375000000   412116.8125000000   78323.86718750000   13517.79882812500   13300.95312500000   7459.803222656250   5476.206542968750   1781.383300781250   70084.61718750000
2007-08-18/22:45:09.682   59323.42578125000   71263.32812500000   148739.5468750000   250342.3281250000   382471.0625000000   599936.5000000000   867898.6875000000   1455308.625000000   2542082.000000000   3555750.500000000   5002478.500000000   6912219.500000000   8293837.500000000   9133084.000000000   9392772.000000000   8569428.000000000   7698223.000000000   6997932.000000000   6714239.500000000   6359004.500000000   6185952.500000000   5175321.500000000   3611752.750000000   1664713.500000000   412116.8125000000   62659.03515625000   13517.79882812500   3800.270019531250   0.000000000000000   0.000000000000000   7125.535156250000   91110.11718750000
2007-08-18/22:45:12.688   88985.35156250000   148466.1718750000   202286.6250000000   369556.3437500000   549809.1875000000   767928.5000000000   1157223.500000000   1746408.500000000   2835461.250000000   3950949.000000000   5402834.000000000   6912220.500000000   7878918.000000000   8708038.000000000   8299989.000000000   7441333.500000000   7231455.500000000   6997933.000000000   6963017.000000000   6867924.500000000   6185953.500000000   5693019.500000000   3869791.750000000   1856816.250000000   507223.5000000000   78323.87500000000   25104.50390625000   5700.406738281250   3729.901123046875   16428.63281250000   7125.536132812500   63076.12890625000
2007-08-18/22:45:15.694   65255.80859375000   148466.1718750000   237984.9218750000   369556.3750000000   573715.0000000000   911925.0625000000   1398337.125000000   1940482.000000000   3031054.250000000   4346170.000000000   5603020.500000000   6708823.000000000   7671467.500000000   7858018.500000000   7644395.000000000   7215734.500000000   6531353.500000000   6273736.500000000   6465471.500000000   6613461.500000000   6443795.000000000   5434167.500000000   3998814.000000000   1984887.000000000   538926.0000000000   70491.46093750000   11586.68554687500   1900.135131835938   7459.804687500000   7301.610839843750   8906.921875000000   63076.13281250000
2007-08-18/22:45:18.699   112714.9921875000   184098.5625000000   297482.5312500000   381477.9062500000   525903.5625000000   911925.1250000000   1253668.000000000   1843444.750000000   2737667.250000000   3753347.500000000   5202654.000000000   6302045.500000000   7049150.500000000   7220568.500000000   7644395.500000000   7215735.000000000   6764714.500000000   6515129.000000000   6216710.000000000   6104557.500000000   5928120.000000000   5175323.000000000   3353722.750000000   1536647.875000000   427967.9375000000   39161.85156250000   5793.340820312500   1900.135253906250   5594.853027343750   9127.015625000000   5344.152343750000   84101.63281250000
2007-08-18/22:45:21.705   59323.44531250000   130650.0703125000   154689.2343750000   286106.3750000000   406376.3750000000   671932.6875000000   964339.1250000000   1503824.750000000   2346504.000000000   3753347.750000000   4802311.000000000   6505431.500000000   7878919.500000000   8070515.000000000   7644396.000000000   6990142.000000000   6298000.500000000   6032352.500000000   5967955.500000000   5850116.500000000   5670294.000000000   4657656.000000000   3224710.250000000   1408583.750000000   348713.0625000000   50910.44531250000   15448.91894531250   5700.407226562500   11189.71093750000   1825.402343750000   5344.152343750000   70084.63281250000
2007-08-18/22:45:24.711   65255.81640625000   95017.96875000000   172538.2343750000   250342.3906250000   358566.0625000000   647933.9375000000   867898.8750000000   1552340.875000000   2346504.000000000   3753347.750000000   4802311.000000000   6098665.500000000   7256584.000000000   7433046.000000000   7207364.500000000   6313402.500000000   6064653.000000000   5790974.000000000   5967955.000000000   6104557.500000000   5670294.000000000   4916485.500000000   3353722.750000000   1600680.750000000   443819.0312500000   58742.84765625000   15448.91796875000   7600.543945312500   3729.901611328125   9127.015625000000   8906.922851562500   77093.12500000000
2007-08-18/22:45:27.717   83052.97656250000   124711.3828125000   190387.2968750000   321870.5937500000   406376.4062500000   695931.6250000000   1060780.875000000   1552341.000000000   2542083.250000000   3555752.000000000   4802311.500000000   6505432.500000000   7878920.500000000   8283018.000000000   7644396.500000000   6764556.500000000   6298001.000000000   6273738.000000000   6465473.000000000   6613463.000000000   6185955.000000000   5175323.500000000   3482737.750000000   1664714.250000000   491372.4687500000   78323.89843750000   15448.92089843750   3800.271728515625   5594.854003906250   7301.612304687500   7125.538085937500   56067.66015625000
2007-08-18/22:45:30.723   106782.6015625000   142527.5000000000   273683.4687500000   381478.0000000000   597621.0625000000   911925.3125000000   1253668.250000000   1940482.625000000   3031055.250000000   4148557.750000000   5803214.000000000   7319036.000000000   8293841.000000000   8495527.000000000   8081454.000000000   6990143.500000000   6531355.500000000   6515130.500000000   6465473.500000000   6613463.500000000   6443797.000000000   5434169.000000000   3740772.750000000   1664714.250000000   459670.2187500000   93988.76562500000   13517.80468750000   1900.135742187500   7459.806640625000   7301.612792968750   3562.768554687500   56067.66406250000
2007-08-18/22:45:33.729   148309.6406250000   237547.5625000000   309382.1875000000   524538.0000000000   741058.1875000000   1247929.500000000   1735911.375000000   2522737.000000000   3520062.750000000   4939045.500000000   6403825.000000000   7319036.500000000   7464025.000000000   7645531.500000000   7207366.000000000   6990143.500000000   6764716.500000000   6756529.500000000   6963019.500000000   6867927.500000000   6701646.000000000   5693021.500000000   3740773.000000000   1728748.125000000   443819.1250000000   70491.48437500000   17380.03906250000   3800.271972656250   9324.759765625000   5476.209472656250   7125.539062500000   84101.65625000000
2007-08-18/22:45:36.735   106782.6171875000   178159.8750000000   285583.0625000000   429164.3437500000   693245.5000000000   1151926.625000000   1543010.000000000   2425691.250000000   3520062.750000000   4939046.000000000   6203616.000000000   6912223.000000000   7256586.000000000   7008099.500000000   6114898.500000000   5862277.000000000   6064655.000000000   6032354.000000000   6465474.000000000   6359008.000000000   6185956.000000000   5434169.500000000   3611754.750000000   1664714.500000000   459670.2500000000   78323.90625000000   11586.68945312500   1900.135864257812   5594.854980468750   0.000000000000000   5344.153808593750   91110.17187500000
2007-08-18/22:45:39.741   88985.39062500000   130650.1015625000   202286.7031250000   345713.5312500000   454187.0937500000   767928.8125000000   1157224.000000000   1746409.125000000   2639875.000000000   3950950.500000000   5002481.000000000   6098667.000000000   6841725.500000000   6795634.500000000   6114898.000000000   5862277.000000000   5831314.500000000   5790976.000000000   5967957.000000000   6359008.000000000   5928122.000000000   4916487.000000000   3740773.000000000   1984887.750000000   570628.7500000000   86156.33593750000   5793.342773437500   1900.135864257812   5594.854492187500   3650.805908203125   5344.153808593750   84101.65625000000
2007-08-18/22:45:42.747   77120.60937500000   106895.3593750000   202286.7343750000   262263.8125000000   406376.5312500000   743929.8125000000   1012560.125000000   1552341.500000000   2444293.750000000   3753349.250000000   5202656.500000000   6505434.000000000   7256587.000000000   7433049.000000000   6770361.000000000   6087838.000000000   5597981.500000000   5790976.500000000   6216712.500000000   6359008.500000000   5928122.500000000   5175325.000000000   3611755.250000000   1856817.250000000   634034.3125000000   86156.34375000000   17380.04296875000   7600.546875000000   1864.951416015625   5476.210449218750   10688.31250000000   70084.65625000000
2007-08-18/22:45:45.752   100850.2187500000   112834.0468750000   190387.3593750000   309949.2812500000   430281.8125000000   743929.8750000000   964339.5000000000   1552341.500000000   2542084.000000000   3753349.250000000   5202656.500000000   6302048.500000000   7049154.000000000   7008100.500000000   6770361.500000000   6087838.500000000   5831315.500000000   6032355.000000000   6216713.000000000   6104560.500000000   5928123.000000000   4916488.000000000   3482739.000000000   1792782.750000000   538926.2500000000   62659.07812500000   11586.69140625000   1900.136230468750   3729.903320312500   9127.019531250000   8906.926757812500   84101.67187500000
2007-08-18/22:45:48.758   88985.40625000000   124711.4296875000   202286.7656250000   321870.7187500000   525903.8125000000   767929.0000000000   1109002.625000000   1649374.875000000   2737668.750000000   4148559.250000000   5402837.500000000   6302048.500000000   7256587.500000000   7220572.500000000   6770361.500000000   6538979.000000000   6064656.500000000   6273740.500000000   6216713.000000000   6359009.500000000   5928123.000000000   4916488.000000000   3611755.500000000   1728748.625000000   507223.8437500000   101821.2421875000   15448.92578125000   3800.272949218750   3729.903564453125   12777.83105468750   7125.541015625000   63076.17187500000
2007-08-18/22:45:51.764   130512.3515625000   166282.4531250000   237985.0781250000   345713.6250000000   549809.5625000000   815927.5625000000   1350114.625000000   1843445.750000000   3031056.250000000   4346173.000000000   5803216.000000000   7115629.000000000   8293844.000000000   9133091.000000000   8518539.000000000   7666945.000000000   6531358.000000000   6032355.500000000   5967958.500000000   6359009.500000000   6185957.500000000   5175326.000000000   3740774.000000000   1920852.750000000   507223.8750000000   86156.35937500000   17380.04492187500   1900.136352539062   3729.903808593750   3650.806884765625   7125.541503906250   70084.67187500000
2007-08-18/22:45:54.770   112715.0625000000   178159.9218750000   249884.5468750000   405321.2500000000   597621.2500000000   959925.1875000000   1350114.500000000   2037522.125000000   3128854.750000000   4543792.000000000   6203617.500000000   7929303.000000000   8916270.000000000   8708044.000000000   8737090.000000000   7666944.500000000   6998086.000000000   6273740.500000000   6465475.500000000   6613465.500000000   6185957.500000000   5434171.000000000   3740774.000000000   1856817.500000000   491372.6562500000   70491.50000000000   15448.92675781250   13300.96386718750   7459.809082031250   0.000000000000000   1781.384643554688   70084.66406250000
2007-08-18/22:45:57.776   83053.02343750000   118772.7578125000   261784.0937500000   429164.5000000000   621527.3125000000   1007925.250000000   1446562.000000000   2037522.500000000   3128855.250000000   4543792.500000000   5803216.500000000   6912226.000000000   7878924.500000000   8070520.500000000   7425882.000000000   7215740.000000000   6531358.500000000   6515133.500000000   6465476.500000000   6613466.500000000   6185958.500000000   5434171.500000000   3224712.250000000   1472616.625000000   364564.2187500000   43078.07812500000   7724.460937500000   7600.548828125000   7459.810058593750   5476.211425781250   3562.770263671875   84101.68750000000
2007-08-18/22:46:00.782   65255.86328125000   130650.1562500000   226085.6562500000   321870.7812500000   525903.9375000000   815927.6875000000   1157224.500000000   1746410.000000000   2933259.500000000   4148560.000000000   5402838.500000000   6912226.000000000   8293845.500000000   8920566.000000000   8955648.000000000   7892559.000000000   7231461.500000000   6997939.000000000   6714246.000000000   6867930.500000000   6443800.500000000   5434172.000000000   3611756.250000000   1728749.000000000   427968.2812500000   50910.48046875000   11586.69433593750   11400.82714843750   3729.904296875000   5476.211914062500   3562.770507812500   70084.67968750000
2007-08-18/22:46:03.788   65255.86718750000   95018.04687500000   154689.3593750000   202657.5468750000   382471.4687500000   575938.5625000000   867899.5625000000   1358279.625000000   2150932.500000000   3358163.750000000   5202658.500000000   7115630.500000000   8708790.000000000   9558165.000000000   10048529.00000000   9472032.000000000   8631850.000000000   7722199.500000000   7211807.000000000   7122402.000000000   6443800.500000000   5434172.000000000   3869795.250000000   1792783.250000000   475521.6250000000   78323.94531250000   9655.578125000000   5700.411621093750   9324.764648437500   3650.807861328125   1781.385131835938   77093.18750000000
2007-08-18/22:46:06.794   65255.87109375000   106895.4062500000   202286.8281250000   214578.7968750000   406376.6875000000   671933.2500000000   964339.8750000000   1455310.125000000   2248718.500000000   3555754.500000000   5002484.000000000   6302050.500000000   8086383.000000000   8920567.000000000   9174213.000000000   8795076.000000000   8398436.000000000   7239353.000000000   6465477.500000000   6613467.500000000   6185959.500000000   4916489.500000000   3482740.250000000   1664715.375000000   491372.8125000000   50910.48828125000   9655.579101562500   7600.550292968750   0.000000000000000   14603.24218750000   5344.156738281250   91110.21875000000
2007-08-18/22:46:09.800   77120.64062500000   112834.0859375000   154689.3593750000   250342.5937500000   406376.6875000000   599937.1250000000   916119.5625000000   1358279.625000000   2150932.500000000   3160579.000000000   4401994.500000000   6098670.000000000   7464029.000000000   8070521.500000000   7425883.000000000   6764561.000000000   6298005.500000000   6032357.000000000   6216715.000000000   6104562.500000000   5670298.500000000   4916489.500000000   3353725.500000000   1536649.125000000   427968.3125000000   46994.28515625000   9655.578125000000   7600.549804687500   3729.904785156250   1825.403686523438   1781.385131835938   52563.45703125000
2007-08-18/22:46:12.805   112715.1015625000   112834.1015625000   190387.4531250000   309949.4062500000   430282.0312500000   671933.3125000000   1012560.687500000   1503826.125000000   2444295.000000000   3358164.250000000   4602152.500000000   6505437.500000000   7878926.500000000   8283024.500000000   8081460.000000000   7215742.000000000   6298006.000000000   6032358.000000000   6216716.000000000   6104563.000000000   5670299.000000000   4657660.000000000   3095702.250000000   1280522.625000000   301160.7500000000   58742.90234375000   7724.462890625000   1900.137084960938   1864.952392578125   1825.403930664062   3562.771240234375   63076.19921875000
2007-08-18/22:46:15.811   100850.2734375000   100956.7421875000   237985.1875000000   381478.3125000000   573715.6250000000   815927.9375000000   1157224.750000000   1746410.375000000   2835464.500000000   3950953.500000000   5402840.000000000   6912228.000000000   7878927.000000000   8283025.000000000   7644403.000000000   6990149.000000000   6064659.000000000   5790980.000000000   6216716.000000000   5850122.000000000   5928126.000000000   4657660.500000000   2837686.000000000   1472617.000000000   301160.7500000000   62659.11328125000   21242.29101562500   5700.413085937500   5594.858886718750   7301.618652343750   5344.157714843750   77093.20312500000
2007-08-18/22:46:18.817   83053.05468750000   124711.5000000000   237985.1875000000   369556.7812500000   549809.8750000000   815927.9375000000   1205447.000000000   1940484.250000000   2933260.500000000   4148561.250000000   5803219.000000000   7725879.500000000   8916274.000000000   9133096.000000000   8518543.000000000   7441342.500000000   6298007.000000000   6032358.500000000   5719213.500000000   5595688.000000000   5670299.500000000   4398838.000000000   2966693.500000000   1344553.750000000   380415.3125000000   62659.11718750000   17380.05273437500   1900.137329101562   3729.905517578125   14603.24511718750   7125.544921875000   63076.20312500000
2007-08-18/22:46:21.823   83053.06250000000   130650.2109375000   190387.4687500000   309949.4687500000   454187.4687500000   719931.2500000000   1012560.812500000   1649375.875000000   2639877.250000000   3753351.750000000   5402840.500000000   7319042.500000000   8916275.000000000   9558168.000000000   9174215.000000000   7892562.000000000   6764722.000000000   5790980.500000000   5719214.000000000   5595688.500000000   5412480.500000000   4398838.500000000   2966693.500000000   1344553.750000000   348713.4375000000   70491.53906250000   17380.05468750000   9500.691406250000   3729.905761718750   5476.213867187500   7125.544921875000   56067.71484375000
2007-08-18/22:46:24.829   53391.12890625000   89079.40625000000   148739.7343750000   190736.4062500000   310756.4687500000   527941.9375000000   867899.8125000000   1503826.375000000   2346506.500000000   3358164.750000000   5002485.000000000   6302052.000000000   7878927.500000000   8495534.000000000   8518544.000000000   7892561.500000000   6764722.000000000   6032358.500000000   5719213.500000000   5595688.500000000   5412480.500000000   4398838.000000000   3095702.500000000   1344553.750000000   332862.5312500000   39161.89453125000   9655.581054687500   5700.413574218750   11189.72265625000   7301.619140625000   3562.771728515625   49059.22656250000
2007-08-18/22:46:27.835   65255.89453125000   83140.75000000000   160639.0937500000   214578.8750000000   310756.5000000000   527942.0000000000   819680.3125000000   1455310.750000000   2150933.500000000   3358165.250000000   4602153.500000000   6098672.500000000   7464032.000000000   8708050.000000000   8737096.000000000   8343808.000000000   7464846.500000000   6756536.000000000   6465480.000000000   6104565.000000000   5670300.500000000   4398838.500000000   3095703.000000000   1408585.375000000   317011.6875000000   43078.10156250000   5793.348144531250   1900.137573242188   9324.768554687500   5476.214355468750   5344.158691406250   98118.78125000000
2007-08-18/22:46:30.841   112715.1406250000   130650.2265625000   202286.9062500000   345713.8750000000   549809.9375000000   863927.0625000000   1205447.250000000   1843447.125000000   2933261.000000000   3950954.500000000   5603028.000000000   7522459.500000000   8708795.000000000   9983267.000000000   10267129.00000000   8795080.000000000   7931629.500000000   6756536.500000000   6714249.500000000   6359014.000000000   5670301.000000000   4916492.000000000   3095703.250000000   1408585.500000000   380415.4062500000   62659.12890625000   15448.93750000000   5700.414550781250   9324.769531250000   3650.809570312500   10688.32128906250   84101.73437500000
2007-08-18/22:46:33.847   136444.8906250000   154405.1093750000   309382.5000000000   453008.0937500000   741059.0000000000   1007925.875000000   1543011.625000000   2134564.250000000   3324459.000000000   4741420.500000000   6604047.000000000   8132742.500000000   9123764.000000000   9770716.000000000   9829946.000000000   9020726.000000000   8165031.500000000   6756537.000000000   6714250.000000000   6359014.500000000   5670301.000000000   4916492.000000000   3224714.250000000   1536649.875000000   427968.5312500000   54826.71484375000   3862.231933593750   3800.276123046875   3729.906494140625   5476.215332031250   1781.385986328125   77093.22656250000
2007-08-18/22:46:36.853   112715.1484375000   160343.8437500000   237985.2656250000   369556.9062500000   621527.7500000000   815928.2500000000   1398339.125000000   2037523.875000000   2933261.500000000   4148562.750000000   5803220.500000000   7319044.500000000   8708796.000000000   9558171.000000000   9392787.000000000   8569442.000000000   7231466.000000000   6515138.000000000   6216718.500000000   6104566.000000000   5670301.500000000   4657662.000000000   3224714.500000000   1408585.625000000   332862.6250000000   54826.71875000000   17380.05859375000   15201.11523437500   9324.770507812500   3650.809814453125   5344.159667968750   77093.23437500000
2007-08-18/22:46:39.858   94917.89062500000   166282.5781250000   226085.7968750000   309949.5312500000   430282.1875000000   815928.1875000000   1109003.500000000   1649376.250000000   2542086.250000000   3753352.750000000   5202661.000000000   6505440.000000000   7878929.500000000   8708051.000000000   8518546.000000000   7666951.000000000   6298008.500000000   5790982.000000000   6216718.500000000   5850124.000000000   5670301.500000000   4657662.000000000   3224714.250000000   1536650.000000000   380415.4375000000   58742.92578125000   11586.70117187500   3800.276123046875   0.000000000000000   9127.027343750000   5344.159667968750   63076.22265625000
2007-08-18/22:46:42.864   106782.7421875000   130650.2578125000   226085.8281250000   309949.5937500000   430282.2500000000   671933.6875000000   1109003.625000000   1503826.875000000   2639878.250000000   3753353.250000000   5202662.000000000   6505441.000000000   7464034.000000000   7858030.500000000   7207375.000000000   6764565.500000000   6298009.500000000   6032361.000000000   5967964.000000000   5850125.000000000   5670302.000000000   4916493.000000000   3224714.750000000   1472617.750000000   443819.6875000000   78324.00000000000   11586.70312500000   0.000000000000000   5594.861328125000   7301.622070312500   3562.772949218750   98118.80468750000
2007-08-18/22:46:45.870   71188.30468750000   100956.7968750000   226085.8437500000   309949.5937500000   478093.1562500000   767929.8125000000   1012561.250000000   1649376.625000000   2639878.250000000   3753353.250000000   5402843.000000000   7115635.500000000   8501322.000000000   8708053.000000000   8081464.500000000   7441346.000000000   6298010.000000000   6032361.500000000   5967964.500000000   6104567.000000000   5928129.500000000   4916493.000000000   3224715.000000000   1344554.375000000   364564.5312500000   39161.91406250000   15448.94140625000   9500.695312500000   9324.771484375000   7301.622558593750   3562.773193359375   63076.23437500000
2007-08-18/22:46:48.876   88985.50781250000   130650.2734375000   178488.1875000000   309949.6250000000   454187.6875000000   719931.6250000000   1060782.375000000   1746411.500000000   2542086.750000000   3950955.750000000   5402843.000000000   6912232.000000000   7878931.500000000   8708053.000000000   8081465.000000000   7441346.000000000   6998093.000000000   6273747.000000000   6216720.000000000   6359016.000000000   6443805.500000000   5175331.000000000   3482742.750000000   1600683.250000000   475522.0000000000   54826.73046875000   21242.30273437500   5700.416503906250   5594.861816406250   7301.623046875000   1781.386474609375   63076.23828125000
2007-08-18/22:46:51.882   83053.10156250000   142527.7031250000   214186.4062500000   333792.5312500000   501998.7812500000   815928.4375000000   1253670.125000000   1843447.750000000   3128858.250000000   4148563.750000000   5803222.000000000   6912232.500000000   8086389.500000000   8495539.000000000   8081465.500000000   7215747.000000000   6298010.500000000   5790983.500000000   6216720.000000000   6104567.500000000   5928130.000000000   5175331.500000000   3482743.000000000   1536650.375000000   491373.1875000000   62659.15234375000   11586.70507812500   5700.416503906250   3729.907714843750   5476.216796875000   8906.937500000000   70084.74218750000
2007-08-18/22:46:54.888   100850.3359375000   148466.4218750000   249884.8125000000   405321.6875000000   621527.8750000000   1007926.187500000   1543012.000000000   2231606.500000000   3128858.250000000   4543796.500000000   5803222.000000000   7319046.000000000   8086389.500000000   8283030.000000000   7425888.500000000   6764566.500000000   6064663.000000000   6032362.000000000   5967964.500000000   6359016.500000000   6185964.000000000   5175331.500000000   3482743.000000000   1472618.000000000   364564.5625000000   46994.32031250000   17380.06250000000   5700.416503906250   9324.772460937500   10952.43750000000   3562.773437500000   84101.76562500000
2007-08-18/22:46:57.894   100850.3437500000   178160.1406250000   345081.5937500000   381478.5937500000   645434.0625000000   959926.3125000000   1350116.125000000   1940485.625000000   3031059.750000000   4346178.000000000   5803223.000000000   7115637.000000000   8086390.500000000   8495540.000000000   7425889.500000000   6538987.000000000   6298011.500000000   6273748.000000000   6714253.000000000   6867937.500000000   6701656.000000000   5951890.500000000   3998821.250000000   1792785.000000000   427968.6875000000   54826.73828125000   9655.587890625000   5700.416992187500   3729.908203125000   7301.624023437500   10688.32714843750   91110.30468750000
2007-08-18/22:47:00.900   118647.6328125000   136589.0156250000   190387.6093750000   357635.5625000000   478093.2812500000   767930.0000000000   1157225.750000000   1843448.000000000   2835466.750000000   3950956.500000000   5402844.500000000   6708835.500000000   7878933.500000000   8495540.000000000   7862935.000000000   7215748.000000000   6764727.000000000   6515140.500000000   6714253.500000000   6867938.000000000   6701656.500000000   5693030.500000000   3869799.000000000   1856819.875000000   427968.7187500000   62659.16406250000   13517.82617187500   3800.277832031250   5594.863281250000   5476.217773437500   7125.549804687500   70084.75781250000
2007-08-18/22:47:03.906   65255.93750000000   148466.4531250000   178488.2343750000   274185.5312500000   430282.4062500000   671933.9375000000   1060782.625000000   1649377.125000000   2542087.500000000   3950956.750000000   5402844.500000000   6708836.000000000   7671482.000000000   8283032.000000000   8081467.500000000   7666954.500000000   7231469.500000000   6515141.000000000   6714253.500000000   6613474.500000000   6443807.500000000   5175332.500000000   3869799.250000000   1920855.125000000   538927.0000000000   58742.95703125000   13517.82714843750   9500.698242187500   11189.73046875000   1825.405639648438   8906.939453125000   70084.75781250000
2007-08-18/22:47:06.911   65255.93750000000   83140.80468750000   160639.2031250000   262264.1875000000   382471.9062500000   647935.1250000000   964340.9375000000   1455311.750000000   2444297.250000000   3555758.250000000   5202664.000000000   6708836.000000000   8708800.000000000   9133104.000000000   9611369.000000000   9246383.000000000   8165036.000000000   7480781.000000000   6963031.000000000   6867938.500000000   6185966.000000000   5175333.000000000   3482744.000000000   1600683.750000000   380415.6562500000   70491.60156250000   21242.31054687500   5700.417968750000   5594.863769531250   5476.218261718750   3562.774658203125   105127.3828125000
2007-08-18/22:47:09.917   71188.32812500000   95018.14843750000   190387.6250000000   214579.0156250000   334661.6875000000   647935.1250000000   867900.5000000000   1503827.500000000   2248721.000000000   3555758.250000000   5002489.000000000   6708836.000000000   8293855.000000000   9345637.000000000   8955659.000000000   8343813.500000000   7698239.500000000   6997947.000000000   6714254.000000000   6613474.500000000   6185965.500000000   5175332.500000000   3482743.750000000   1536650.750000000   364564.6562500000   43078.12890625000   17380.06835937500   3800.278320312500   9324.774414062500   7301.625000000000   3562.774414062500   56067.75781250000
2007-08-18/22:47:12.923   94917.95312500000   166282.6875000000   226085.9531250000   369557.1562500000   549810.3750000000   815928.7500000000   1350116.500000000   1843448.500000000   2835467.250000000   4148565.250000000   5402845.500000000   6912235.000000000   7878935.000000000   8070531.000000000   7644411.000000000   7215749.500000000   6531367.500000000   6032364.500000000   5719219.000000000   5850128.000000000   5670305.000000000   4657665.000000000   2966696.250000000   1152463.250000000   285310.2187500000   43078.13671875000   17380.07031250000   5700.418945312500   3729.909179687500   5476.218750000000   0.000000000000000   56067.76562500000
2007-08-18/22:47:15.929   118647.6640625000   142527.7656250000   249884.9375000000   405321.8750000000   549810.3750000000   959926.6250000000   1398340.125000000   2037525.250000000   2933263.500000000   4148565.500000000   5603032.500000000   6708837.000000000   7256599.000000000   7433061.500000000   6988872.500000000   6538989.000000000   6064665.500000000   5549614.500000000   5719219.500000000   5595694.000000000   5670305.500000000   4657665.500000000   3095705.500000000   1216493.375000000   269459.4375000000   31329.53320312500   15448.95019531250   3800.278808593750   7459.820312500000   9127.034179687500   1781.387329101562   84101.80468750000
2007-08-18/22:47:18.935   112715.2343750000   160343.9687500000   285583.5625000000   429165.1250000000   717153.1250000000   1007926.687500000   1446564.000000000   2134565.750000000   3031061.000000000   4346179.500000000   5803225.000000000   6708837.500000000   7256599.000000000   7220584.000000000   6551878.500000000   5862287.500000000   5597991.000000000   5790986.500000000   5967968.000000000   6104570.500000000   5412486.000000000   4916496.000000000   3095705.750000000   1280524.125000000   396266.7500000000   27413.33593750000   7724.472167968750   9500.701171875000   0.000000000000000   7301.626953125000   8906.941406250000   63076.27343750000
2007-08-18/22:47:21.941   88985.55468750000   136589.0625000000   214186.5312500000   309949.8125000000   430282.5625000000   767930.2500000000   1205448.250000000   1649377.625000000   2542088.250000000   3555759.250000000   5002490.500000000   6505445.500000000   7464039.000000000   7858036.000000000   7644412.000000000   6764570.000000000   6064666.500000000   6032365.000000000   5470479.000000000   5850129.000000000   5670306.000000000   4657666.000000000   3095706.000000000   1472618.750000000   348713.8125000000   46994.34765625000   7724.472167968750   1900.139404296875   5594.865234375000   3650.812744140625   3562.775634765625   84101.81250000000
2007-08-18/22:47:24.947   59323.57031250000   118772.9296875000   148739.9062500000   226500.3437500000   382472.0000000000   551940.8750000000   964341.1250000000   1455312.125000000   2150935.500000000   3358168.250000000   4802321.500000000   6505445.500000000   7878936.000000000   8070532.000000000   7644412.000000000   6990157.000000000   6531368.000000000   5790986.500000000   6216723.500000000   6104570.500000000   5670306.000000000   4916496.000000000   3224717.000000000   1536651.250000000   348713.8125000000   31329.53515625000   7724.472167968750   3800.279296875000   3729.909667968750   3650.812744140625   7125.552246093750   77093.28906250000
2007-08-18/22:47:27.953   53391.19531250000   106895.5546875000   154689.5781250000   226500.3750000000   346614.3437500000   647935.3750000000   916120.8750000000   1455312.250000000   2053151.000000000   3160583.750000000   4602158.500000000   5895304.500000000   7464040.000000000   8708059.000000000   8955662.000000000   7666958.000000000   6998098.000000000   6515144.000000000   6714256.500000000   6867941.000000000   6443810.000000000   5434180.000000000   3869801.000000000   1792786.000000000   491373.5000000000   86156.50781250000   5793.354003906250   7600.561035156250   11189.73535156250   7301.627929687500   10688.33300781250   63076.28125000000
2007-08-18/22:47:30.959   88985.57031250000   130650.3671875000   226086.0156250000   321871.2812500000   454188.0312500000   815929.0000000000   1205448.500000000   1843449.000000000   2835468.250000000   3950958.750000000   5603034.000000000   6708839.000000000   7878937.500000000   7645547.500000000   7207381.000000000   6313417.000000000   6064667.500000000   6032366.000000000   5967969.000000000   6104571.500000000   5928134.000000000   4916497.000000000   3482745.500000000   1792786.000000000   507224.7500000000   62659.19531250000   17380.07617187500   13300.98730468750   7459.822265625000   12777.85449218750   5344.164550781250   70084.78906250000
2007-08-18/22:47:33.964   112715.2656250000   130650.3750000000   226086.0312500000   405322.0000000000   478093.5625000000   767930.4375000000   1157226.375000000   2037525.875000000   3128860.500000000   4543800.000000000   6203628.500000000   7725889.500000000   8293859.000000000   8495545.000000000   7862939.500000000   6538991.000000000   6298015.500000000   6032366.500000000   6216725.000000000   6104572.000000000   6185969.000000000   4916497.500000000   3353730.750000000   1664717.875000000   443820.0937500000   50910.56640625000   5793.354980468750   7600.562011718750   0.000000000000000   3650.813476562500   0.000000000000000   56067.78515625000
2007-08-18/22:47:36.970   71188.36718750000   124711.6718750000   190387.7343750000   298028.4687500000   549810.6250000000   815929.1250000000   1253671.125000000   1746413.000000000   2737674.000000000   3950959.000000000   5603034.500000000   7115642.000000000   8501329.000000000   8920581.000000000   8737106.000000000   8118192.000000000   7231474.000000000   6273752.500000000   6465488.000000000   6613478.500000000   5928134.500000000   4916497.500000000   3482745.750000000   1536651.625000000   348713.9062500000   54826.77734375000   7724.474609375000   1900.139892578125   7459.823242187500   12777.85546875000   5344.165527343750   91110.36718750000
2007-08-18/22:47:39.976   130512.5937500000   136589.0937500000   202287.1406250000   345714.2500000000   501999.1562500000   815929.0625000000   1205448.625000000   1843449.125000000   2639880.750000000   3950959.000000000   5402847.500000000   6708839.500000000   8086395.500000000   8920581.000000000   9611374.000000000   9246388.000000000   8398449.000000000   7480785.000000000   6714257.500000000   6613478.000000000   5928134.500000000   4916497.500000000   3095706.750000000   1408587.125000000   332862.9687500000   46994.35937500000   15448.95507812500   1900.139892578125   1864.955078125000   5476.221191406250   3562.776367187500   70084.79687500000
2007-08-18/22:47:42.982   65255.98046875000   124711.6875000000   226086.0625000000   309949.9062500000   478093.6250000000   767930.5625000000   1205448.750000000   1843449.375000000   2933264.750000000   4148567.500000000   5603035.000000000   6912238.500000000   8501330.000000000   9558182.000000000   9829958.000000000   9246389.000000000   8631865.000000000   7963648.000000000   6714258.500000000   6613479.000000000   6185970.000000000   5175336.000000000   3224718.250000000   1344555.750000000   317012.0937500000   43078.15625000000   5793.355957031250   11400.84765625000   3729.911132812500   5476.221679687500   3562.776855468750   77093.32031250000
2007-08-18/22:47:45.988   88985.59375000000   118772.9843750000   184438.0625000000   262264.3750000000   382472.1562500000   623936.8750000000   1012562.312500000   1649378.375000000   2639881.250000000   3753357.250000000   5402848.500000000   7522469.500000000   9538769.000000000   10408402.00000000   9611375.000000000   8569452.000000000   7464856.500000000   7239365.500000000   6963036.000000000   6359022.500000000   5412488.500000000   4657668.000000000   3224718.500000000   1472619.375000000   332863.0312500000   50910.57421875000   9655.595703125000   9500.706054687500   9324.781250000000   5476.222167968750   0.000000000000000   84101.85156250000
2007-08-18/22:47:48.994   77120.78125000000   100956.9062500000   172538.6875000000   286107.1250000000   478093.6875000000   743931.5000000000   964341.6250000000   1552344.875000000   2444299.000000000   3753357.500000000   5402849.000000000   6708841.000000000   8708807.000000000   10195839.00000000   9829959.000000000   9246390.000000000   7931640.500000000   6997952.500000000   6465489.000000000   6104573.500000000   5412489.000000000   4140029.500000000   2966698.250000000   1344555.875000000   332863.0312500000   46994.37109375000   15448.95898437500   11400.84863281250   7459.824707031250   7301.630859375000   19595.29492187500   84101.85156250000
2007-08-18/22:47:52.000   65255.99218750000   95018.22656250000   160639.3281250000   262264.4062500000   454188.2187500000   695933.4375000000   1060783.500000000   1552345.000000000   2444299.250000000   3753357.750000000   5402849.000000000   6912240.000000000   8708807.000000000   9558184.000000000   9174230.000000000   8343820.500000000   6998101.000000000   6273754.000000000   5967971.500000000   5595697.500000000   5154677.000000000   4140029.750000000   2579681.500000000   1216494.250000000   285310.4062500000   35245.75390625000   7724.476562500000   1900.140502929688   7459.825195312500   7301.631347656250   7125.556640625000   77093.33593750000
2007-08-18/22:47:55.006   71188.38281250000   83140.87500000000   172538.6875000000   286107.1250000000   454188.1875000000   671934.5000000000   1060783.500000000   1649378.500000000   2346510.250000000   3555761.000000000   5202668.000000000   6708841.500000000   8293861.500000000   9133111.000000000   9174230.000000000   8118194.000000000   6764733.000000000   6273754.000000000   5719223.000000000   5595697.000000000   5154677.000000000   4140029.750000000   2837690.750000000   1216494.125000000   285310.4062500000   39161.95703125000   9655.596679687500   3800.281250000000   7459.825195312500   5476.222656250000   3562.777343750000   91110.38281250000
2007-08-18/22:47:58.012   118647.7500000000   130650.4296875000   249885.1250000000   381479.0000000000   573716.6875000000   1007927.375000000   1446565.000000000   2231609.250000000   3031063.000000000   4741427.500000000   6003427.500000000   7319055.000000000   8293862.500000000   8283040.000000000   7644417.000000000   6764574.500000000   6298018.000000000   6273754.500000000   6216727.500000000   5850132.500000000   5154677.500000000   4398846.000000000   2966698.500000000   1344556.125000000   317012.1875000000   43078.16796875000   11586.71875000000   0.000000000000000   16784.61718750000   3650.815185546875   5344.167480468750   49059.31250000000
2007-08-18/22:48:01.017   94918.03906250000   118773.0156250000   249885.1250000000   381479.0000000000   549810.8125000000   911927.7500000000   1301894.500000000   1940487.750000000   2737675.000000000   4148569.000000000   5402850.000000000   6505450.000000000   7464044.500000000   7858041.500000000   7644417.500000000   6990162.000000000   6298018.500000000   6273755.000000000   5967972.000000000   6104575.000000000   5928137.000000000   4657669.000000000   2837691.250000000   1344556.125000000   332863.1250000000   50910.58984375000   9655.598632812500   11400.85058593750   7459.826660156250   5476.223632812500   12469.73046875000   70084.82812500000
2007-08-18/22:48:04.023   94918.03906250000   136589.1562500000   184438.1250000000   298028.5937500000   454188.3125000000   767930.8750000000   1157227.000000000   1552345.375000000   2542090.250000000   3753358.500000000   5202669.500000000   6302064.000000000   7256605.000000000   7645551.500000000   7862944.000000000   7215756.000000000   6998102.500000000   6756547.500000000   6216728.000000000   5850133.000000000   5412490.500000000   4398846.000000000   3095708.250000000   1344556.250000000   301161.3437500000   43078.17578125000   11586.71972656250   13300.99511718750   3729.912597656250   3650.815429687500   3562.778076171875   91110.40625000000
2007-08-18/22:48:07.029   59323.61718750000   89079.57031250000   124941.3906250000   178815.5625000000   322709.5312500000   551941.3125000000   819681.7500000000   1358282.625000000   2053152.500000000   3061795.500000000   4402004.000000000   6098683.500000000   7671491.000000000   8920586.000000000   8955668.000000000   7892576.500000000   6998103.000000000   6515148.500000000   5967973.000000000   5850133.500000000   5412491.000000000   4657669.500000000   3095708.500000000   1472620.000000000   396267.0937500000   58743.01953125000   13517.84179687500   5700.424316406250   1864.956176757812   9127.041992187500   3562.778320312500   70084.83593750000
2007-08-18/22:48:10.035   77120.81250000000   124711.7421875000   202287.2656250000   333792.9687500000   478093.8750000000   743931.7500000000   1060783.875000000   1649379.000000000   2542090.500000000   3753359.000000000   5402851.000000000   6912242.000000000   8501334.000000000   9133114.000000000   8955669.000000000   8343823.000000000   7698248.000000000   7239368.500000000   6714261.500000000   6359025.500000000   5928138.000000000   5175338.500000000   3611764.500000000   1792787.250000000   538927.6250000000   86156.57031250000   19311.21093750000   3800.282470703125   5594.870117187500   14603.27343750000   1781.389038085938   98118.95312500000
2007-08-18/22:48:13.041   106782.9062500000   124711.7500000000   226086.1875000000   381479.0937500000   525905.1875000000   863928.6250000000   1301894.750000000   1843450.375000000   2933266.500000000   4148569.750000000   5402851.000000000   7115646.500000000   8293865.000000000   9558187.000000000   9611380.000000000   8343823.500000000   7231478.500000000   6756548.500000000   6465492.000000000   6359025.500000000   6185973.000000000   4916501.000000000   3740783.500000000   1792787.375000000   459671.5312500000   70491.67968750000   5793.358886718750   9500.709960937500   5594.870605468750   14603.27441406250   1781.389160156250   91110.42187500000
2007-08-18/22:48:16.047   124580.2265625000   178160.3593750000   249885.1718750000   429165.5312500000   669341.1250000000   959927.6250000000   1350117.875000000   2037527.250000000   3128862.750000000   4148569.750000000   5402851.000000000   6708844.000000000   7671491.500000000   8070539.500000000   8081477.000000000   7441357.000000000   6998103.500000000   6515149.000000000   6465491.500000000   6104576.000000000   5412491.000000000   4657670.000000000   3482748.000000000   1792787.375000000   443820.3750000000   62659.24218750000   15448.96484375000   3800.282714843750   5594.870117187500   0.000000000000000   3562.778564453125   77093.35937500000
2007-08-18/22:48:19.053   71188.42187500000   124711.7656250000   214186.7500000000   309950.1250000000   478093.9375000000   743931.8750000000   1157227.375000000   1746414.250000000   2542090.750000000   3950962.000000000   5402852.000000000   7115647.500000000   8916293.000000000   9770734.000000000   9611381.000000000   8569457.000000000   7464861.000000000   6997956.000000000   6465492.500000000   6359026.500000000   5412492.000000000   4916501.500000000   3482748.250000000   1664719.250000000   443820.4375000000   54826.82031250000   17380.08984375000   3800.283203125000   11189.74609375000   5476.225585937500   3562.779052734375   70084.85156250000
2007-08-18/22:48:22.059   106782.9140625000   130650.4765625000   214186.7343750000   381479.1250000000   430282.9687500000   815929.6875000000   1205449.500000000   1746414.250000000   2737675.750000000   3950962.000000000   5202670.500000000   6708844.500000000   8086402.000000000   8708067.000000000   8518561.000000000   7666964.500000000   6764736.000000000   6032371.000000000   6216729.500000000   6104576.500000000   5412492.000000000   4657670.500000000   3224720.250000000   1536652.750000000   491373.9375000000   62659.25000000000   13517.84472656250   7600.567871093750   1864.956542968750   1825.407958984375   7125.559570312500   70084.85156250000
2007-08-18/22:48:25.065   88985.65625000000   190037.9375000000   273684.3437500000   453008.9687500000   621528.9375000000   959927.8125000000   1543014.625000000   2231610.250000000   3128863.500000000   4346184.500000000   5603039.000000000   6708845.500000000   7464047.500000000   7645554.500000000   6988881.000000000   6087855.500000000   5364670.000000000   5308256.500000000   5470485.000000000   5595700.500000000   5154680.000000000   4657671.000000000   3095709.500000000   1216494.875000000   332863.2500000000   54826.82421875000   15448.96875000000   3800.283691406250   9324.788085937500   5476.226074218750   1781.389526367188   77093.38281250000
2007-08-18/22:48:28.070   94918.07812500000   166282.9062500000   309383.1562500000   381479.1875000000   645435.1250000000   1055928.250000000   1543014.750000000   2231610.500000000   3128863.750000000   4148570.750000000   5402852.500000000   6708846.000000000   7049174.500000000   7008121.000000000   6770380.500000000   5862295.000000000   5831332.500000000   5549622.000000000   5470485.500000000   5595701.000000000   5412493.000000000   4398848.000000000   2966700.250000000   1344556.875000000   317012.3437500000   58743.04296875000   7724.481445312500   3800.283691406250   0.000000000000000   5476.226074218750   8906.952148437500   70084.86718750000
2007-08-18/22:48:31.076   100850.5078125000   106895.6640625000   237985.7343750000   381479.1875000000   501999.6250000000   743931.9375000000   1205449.625000000   1746414.500000000   2639883.000000000   3950962.500000000   5402852.500000000   6912244.000000000   7671493.500000000   8070541.500000000   7425901.500000000   6538997.500000000   6064673.500000000   6032372.000000000   6465493.500000000   6104577.500000000   5670312.500000000   5175340.000000000   3482748.750000000   1536653.000000000   380416.1875000000   54826.82812500000   9655.602539062500   1900.141601562500   0.000000000000000   5476.226074218750   5344.169921875000   98118.98437500000
2007-08-18/22:48:34.082   83053.25781250000   95018.29687500000   190387.9218750000   298028.7812500000   406377.7500000000   671935.0000000000   1109005.875000000   1649379.750000000   2542091.500000000   3555763.750000000   5002497.000000000   6302067.000000000   7256609.000000000   7645556.000000000   6988882.000000000   6538998.000000000   6298022.000000000   6273758.500000000   6465494.500000000   6613485.000000000   5928140.500000000   5175341.000000000   3611766.250000000   1664719.750000000   443820.5625000000   78324.15625000000   3862.240234375000   7600.570312500000   11189.74902343750   10952.45703125000   5344.170898437500   56067.84765625000
2007-08-18/22:48:37.088   83053.25781250000   118773.0937500000   172538.8281250000   286107.3750000000   430283.1250000000   623937.4375000000   1157227.750000000   1552346.250000000   2248724.500000000   3555764.000000000   5202672.500000000   6302067.500000000   7671495.000000000   7858046.500000000   8081480.500000000   7666967.500000000   7231481.500000000   7239372.000000000   6963042.000000000   6867949.500000000   6443818.000000000   5434187.000000000   3740785.000000000   1664719.750000000   507225.3437500000   62659.26953125000   9655.604492187500   7600.570312500000   5594.872558593750   5476.227050781250   3562.780273437500   77093.39843750000
2007-08-18/22:48:40.094   88985.67187500000   148466.7031250000   237985.7656250000   381479.2500000000   549811.1875000000   911928.3125000000   1157227.625000000   1940489.000000000   2639883.500000000   3753360.750000000   5002497.000000000   6505454.000000000   7049175.500000000   7220593.500000000   7425902.500000000   6990166.500000000   6531377.000000000   6515151.500000000   6714264.500000000   6613485.000000000   6185975.500000000   5175341.000000000   3740785.000000000   1856823.000000000   475522.9062500000   70491.71093750000   11586.72656250000   7600.570312500000   5594.872558593750   1825.408569335938   5344.170898437500   84101.92187500000
2007-08-18/22:48:43.100   118647.8437500000   184099.2343750000   285584.0000000000   453009.1250000000   597623.0625000000   1007928.187500000   1446566.250000000   2134569.000000000   3128864.500000000   4346186.000000000   5803233.500000000   6912246.000000000   7671495.500000000   7433073.000000000   7425903.500000000   6538999.000000000   5831334.000000000   6273759.500000000   6465495.500000000   6359029.000000000   6185976.500000000   5175341.500000000   3740785.500000000   1664720.000000000   475522.9687500000   62659.27734375000   17380.09765625000   5700.427734375000   13054.70996093750   0.000000000000000   1781.390136718750   84101.93750000000
2007-08-18/22:48:46.106   142377.6718750000   201915.5468750000   368881.6562500000   476852.5625000000   741060.6875000000   1151930.375000000   1639465.375000000   2425699.250000000   3715688.000000000   5136699.000000000   6003432.000000000   6708847.500000000   6841748.000000000   6370743.500000000   5896443.000000000   5411193.500000000   5364671.500000000   5790995.000000000   6465495.000000000   6359029.000000000   6185976.500000000   5175341.500000000   3740785.500000000   1920858.500000000   507225.4062500000   93989.08593750000   17380.09765625000   1900.142089843750   3729.915039062500   3650.817871093750   3562.780517578125   63076.36328125000
2007-08-18/22:48:49.112   94918.11718750000   148466.7343750000   261784.8906250000   357636.2187500000   525905.5000000000   911928.5000000000   1301895.625000000   1940489.375000000   3128864.750000000   4741431.500000000   6203637.000000000   7319061.500000000   7878948.500000000   7433073.500000000   6551889.000000000   5862297.000000000   5598000.000000000   5549624.000000000   6216733.000000000   6359029.500000000   5928142.000000000   4916504.000000000   3482750.250000000   1536653.625000000   507225.4687500000   50910.63281250000   11586.72949218750   0.000000000000000   9324.791992187500   5476.228515625000   5344.172363281250   91110.48437500000
2007-08-18/22:48:52.118   71188.45312500000   124711.8281250000   154689.7968750000   298028.8437500000   478094.1875000000   743932.2500000000   1060784.625000000   1649380.125000000   2639884.000000000   3753361.500000000   5402854.500000000   6708848.000000000   7878948.000000000   8495556.000000000   8081482.000000000   6764580.500000000   6298023.500000000   6032374.500000000   5967977.000000000   5850137.500000000   5670314.500000000   4657673.000000000   3224722.000000000   1536653.625000000   396267.3750000000   58743.06250000000   13517.85156250000   0.000000000000000   5594.874023437500   5476.228027343750   3562.781005859375   56067.85937500000
2007-08-18/22:48:55.123   59323.66796875000   95018.33593750000   166589.1875000000   262264.6875000000   406377.9062500000   695934.1875000000   964342.7500000000   1455314.500000000   2248725.250000000   3160588.500000000   4802329.500000000   6302069.500000000   7464051.500000000   8283048.500000000   8300022.000000000   7666970.000000000   6998109.000000000   6273761.000000000   5967978.000000000   6104581.000000000   5670315.500000000   4916504.500000000   3611767.500000000   1728754.250000000   412118.5000000000   62659.28906250000   13517.85351562500   1900.142578125000   16784.63476562500   0.000000000000000   3562.781494140625   70084.89843750000
2007-08-18/22:48:58.129   71188.46875000000   124711.8515625000   148740.1562500000   274186.0937500000   430283.2812500000   671935.2500000000   1012563.625000000   1552346.875000000   2444302.000000000   3555765.250000000   5202674.500000000   6912248.000000000   8086407.500000000   9133122.000000000   9392811.000000000   8569463.000000000   7464866.000000000   6515154.500000000   6465497.000000000   6359031.000000000   6185978.000000000   5175343.000000000   3611767.750000000   1728754.375000000   348714.4062500000   54826.85546875000   15448.97851562500   5700.429199218750   3729.916259765625   3650.819091796875   10688.34960937500   77093.42968750000
2007-08-18/22:49:01.135   71188.46875000000   89079.64843750000   148740.1562500000   226500.7187500000   382472.6250000000   599938.9375000000   964342.8125000000   1358283.750000000   2248725.250000000   3555765.250000000   4802329.500000000   6302069.500000000   7878949.500000000   9133121.000000000   10048560.00000000   9472061.000000000   7698254.500000000   6756554.000000000   6216734.000000000   6104581.000000000   5928143.000000000   5175343.000000000   3611767.500000000   1536653.875000000   427969.5937500000   54826.85546875000   11586.73046875000   7600.573242187500   5594.874511718750   5476.229003906250   3562.781494140625   63076.38281250000
2007-08-18/22:49:04.141   71188.47656250000   89079.66406250000   202287.4531250000   250343.3906250000   430283.3437500000   695934.3125000000   916122.4375000000   1455314.750000000   2346513.250000000   3160589.000000000   4602166.500000000   6098689.500000000   7049179.000000000   8283050.000000000   8955677.000000000   8569464.000000000   7698255.500000000   6756555.000000000   6465498.000000000   6359031.500000000   5928144.000000000   4916505.000000000   3353736.000000000   1664720.625000000   412118.5625000000   50910.64843750000   19311.22851562500   3800.286132812500   3729.916503906250   3650.819335937500   1781.390747070312   91110.50781250000
2007-08-18/22:49:07.147   71188.48437500000   112834.4453125000   178488.6250000000   262264.7500000000   430283.3437500000   719933.3750000000   1060785.000000000   1552347.125000000   2444302.500000000   3753362.750000000   5002500.000000000   6302071.000000000   7464053.000000000   8283050.500000000   7862952.500000000   7666971.500000000   6764742.000000000   6515155.500000000   6216735.000000000   6104582.000000000   5670316.500000000   4657674.500000000   3353736.250000000   1792789.125000000   427969.6875000000   62659.30468750000   9655.609375000000   9500.719726562500   14919.67675781250   7301.641113281250   3562.782226562500   70084.91406250000
2007-08-18/22:49:10.153   94918.14062500000   124711.8671875000   226086.4062500000   309950.3750000000   501999.9687500000   815930.3750000000   1253673.125000000   1843452.125000000   2737678.250000000   4148573.750000000   5803236.000000000   7319064.000000000   8293872.500000000   8920595.000000000   8737120.000000000   8118204.500000000   7231485.500000000   6515155.000000000   6216735.000000000   6359031.500000000   5928144.000000000   4657674.500000000   3095711.750000000   1664720.625000000   443820.8125000000   78324.19531250000   19311.23046875000   9500.718750000000   7459.834960937500   3650.819580078125   5344.173828125000   77093.43750000000
2007-08-18/22:49:13.159   59323.68750000000   106895.7578125000   154689.8750000000   250343.4375000000   430283.4062500000   719933.4375000000   1012563.875000000   1503830.875000000   2444302.750000000   3753363.250000000   5402857.000000000   7319064.500000000   9123790.000000000   10408418.00000000   9611390.000000000   8118206.000000000   6998111.000000000   6273763.000000000   6216735.500000000   6359032.500000000   5670317.000000000   4657675.000000000   3224723.500000000   1536654.250000000   459672.0312500000   46994.44140625000   7724.487792968750   5700.430664062500   1864.958374023438   5476.230468750000   5344.174316406250   63076.39843750000
2007-08-18/22:49:16.165   77120.89843750000   106895.7500000000   160639.5468750000   286107.5625000000   430283.4062500000   671935.4375000000   1060785.000000000   1649380.875000000   2444302.750000000   3753363.000000000   5402857.000000000   7115654.000000000   8708820.000000000   9345657.000000000   9829973.000000000   9246404.000000000   7698256.500000000   6756556.000000000   6465498.500000000   6104582.500000000   5928144.500000000   4657675.000000000   3224723.250000000   1536654.250000000   396267.5312500000   62659.30859375000   13517.85742187500   1900.143188476562   1864.958251953125   14603.29003906250   0.000000000000000   70084.92187500000
2007-08-18/22:49:19.171   77120.90625000000   136589.3437500000   190388.0781250000   309950.4375000000   502000.0937500000   743932.6875000000   1109006.750000000   1649381.000000000   2639885.500000000   3950966.250000000   5202676.500000000   6912250.500000000   8293874.500000000   8708076.000000000   8300025.500000000   8343833.500000000   7231487.000000000   6756556.500000000   6216736.500000000   6613490.000000000   6185980.500000000   4916506.500000000   2966703.000000000   1216496.125000000   245683.7968750000   23497.19140625000   3862.243408203125   7600.576171875000   1864.958496093750   9127.053710937500   7125.567382812500   63076.40625000000
2007-08-18/22:49:22.176   65256.08984375000   77202.32031250000   142790.5312500000   202658.2500000000   346615.0312500000   575940.5625000000   867902.5625000000   1552347.375000000   2444303.000000000   3950966.250000000   5603044.500000000   7115655.000000000   8086410.500000000   8708076.000000000   7644428.000000000   6764584.000000000   6531381.500000000   6515156.500000000   6465499.500000000   6359033.000000000   6185980.000000000   4916506.500000000   3353737.000000000   1472621.750000000   380416.5312500000   43078.23046875000   5793.365722656250   1900.143310546875   9324.796875000000   3650.820312500000   7125.567382812500   70084.92187500000
2007-08-18/22:49:25.182   53391.30468750000   77202.33593750000   148740.2343750000   202658.2812500000   346615.0625000000   575940.6250000000   916122.8125000000   1503831.250000000   2444303.250000000   3555767.000000000   5202677.000000000   6708852.500000000   8501346.000000000   9345660.000000000   9611392.000000000   8795107.000000000   7464869.500000000   6273764.500000000   6216737.000000000   6613491.000000000   6443823.500000000   5175345.500000000   3095712.750000000   1664721.250000000   427969.8125000000   50910.66406250000   5793.366210937500   3800.287597656250   9324.797851562500   3650.820800781250   1781.391479492188   56067.89843750000
2007-08-18/22:49:28.188   83053.33593750000   95018.39062500000   142790.5625000000   262264.8437500000   370520.2500000000   695934.6250000000   964343.3125000000   1455315.375000000   2150940.250000000   3555767.250000000   5002502.000000000   7115656.000000000   8708822.000000000   9770746.000000000   10048565.00000000   9472066.000000000   8165056.500000000   6997964.500000000   6465500.500000000   6613491.500000000   5928146.500000000   4916507.500000000   3482752.750000000   1472622.125000000   380416.5937500000   46994.45312500000   17380.11132812500   3800.287841796875   1864.958862304688   9127.055664062500   12469.74902343750   77093.46875000000
2007-08-18/22:49:31.194   77120.91406250000   124711.9140625000   202287.5468750000   262264.8437500000   334662.5312500000   623937.9375000000   1012564.125000000   1552347.625000000   2248726.500000000   3555767.000000000   5402858.500000000   7319066.500000000   8501346.000000000   9558200.000000000   9392816.000000000   8569468.000000000   7698258.500000000   6756557.500000000   6465500.500000000   6104584.000000000   5412498.500000000   4657676.000000000   3095712.750000000   1280527.000000000   285310.9062500000   39162.02343750000   9655.613281250000   1900.143676757812   1864.958862304688   9127.055664062500   8906.961914062500   70084.93750000000
2007-08-18/22:49:34.200   83053.34375000000   106895.7968750000   202287.5625000000   286107.6562500000   382472.9062500000   647936.8125000000   867902.8125000000   1358284.625000000   2150940.500000000   3358176.250000000   4802332.500000000   6912252.500000000   8501347.000000000   9770747.000000000   9392817.000000000   8118209.000000000   6764745.500000000   6515158.500000000   6216738.000000000   5850142.500000000   5412499.000000000   4398853.500000000   2837696.000000000   1152466.125000000   317012.7187500000   46994.45703125000   11586.73828125000   3800.288330078125   1864.959106445312   5476.232910156250   0.000000000000000   77093.47656250000
2007-08-18/22:49:37.206   118647.9609375000   213793.3437500000   273684.6875000000   381479.6562500000   621529.7500000000   863929.8750000000   1157229.000000000   1746416.625000000   2542094.250000000   3950967.500000000   5202678.000000000   7115657.500000000   8708823.000000000   9770748.000000000   9611394.000000000   8795109.000000000   7698260.000000000   6756559.000000000   6714272.000000000   5850143.000000000   5928147.500000000   4398853.500000000   2837696.250000000   1152466.125000000   285310.9375000000   29371.50781250000   7724.490722656250   11400.87011718750   0.000000000000000   3650.821533203125   5344.176757812500   98119.10937500000
2007-08-18/22:49:40.212   136445.3437500000   190038.1718750000   273684.6562500000   548383.9375000000   741061.3750000000   1199933.000000000   1543016.625000000   2231613.250000000   3715691.500000000   4939067.000000000   6604068.500000000   7725906.500000000   7878955.000000000   7433079.500000000   6770389.000000000   6313431.000000000   6064680.500000000   6032379.500000000   6465501.500000000   5850142.500000000   5670319.500000000   4398853.500000000   3095713.250000000   1216496.500000000   443821.0312500000   58743.11328125000   5793.367187500000   3800.288330078125   1864.959106445312   1825.410522460938   1781.391845703125   84102.01562500000
2007-08-18/22:49:43.218   124580.4296875000   201915.7812500000   321283.2187500000   476853.0937500000   764968.0625000000   1295937.250000000   1735919.000000000   2522748.250000000   3715692.000000000   4939067.500000000   6403853.000000000   7522485.000000000   7878956.000000000   7220602.500000000   6333407.000000000   5636747.500000000   5364677.500000000   5791001.000000000   5967983.000000000   6104586.000000000   5670320.000000000   4398854.000000000   3095713.750000000   1280527.375000000   301161.8750000000   46994.46484375000   13517.86523437500   7600.579589843750   5594.879394531250   5476.233398437500   0.000000000000000   70084.96093750000
2007-08-18/22:49:46.224   100850.6406250000   142528.1406250000   273684.6875000000   369558.1250000000   549811.8125000000   863929.9375000000   1253673.875000000   1843453.250000000   2835474.750000000   4148576.250000000   5603047.000000000   6708854.500000000   8086414.000000000   8283055.500000000   7862957.500000000   6313431.500000000   5831340.000000000   5791001.000000000   5967983.000000000   5850143.500000000   5928147.500000000   4657677.500000000   3095713.500000000   1280527.375000000   317012.7812500000   35245.82421875000   19311.24218750000   7600.579101562500   3729.918945312500   3650.821777343750   5344.177246093750   63076.42968750000
2007-08-18/22:49:49.229   71188.53125000000   160344.3906250000   202287.6250000000   321872.0937500000   478094.7187500000   767932.3125000000   1012564.562500000   1455315.875000000   2444304.250000000   3358177.250000000   4602170.000000000   5691950.000000000   6841756.500000000   7220603.000000000   6333407.500000000   6087864.500000000   5598006.000000000   5549629.500000000   5967983.500000000   5595709.000000000   5412500.500000000   4657678.000000000   3095714.000000000   1344558.750000000   285311.0000000000   31329.61914062500   15448.99218750000   3800.289306640625   1864.959594726562   5476.234375000000   3562.784912109375   70084.96093750000
2007-08-18/22:49:52.235   77120.95312500000   166283.1562500000   214187.0937500000   333793.5937500000   597623.8125000000   815931.0625000000   1205451.500000000   1843453.625000000   2737680.500000000   3950968.500000000   5202679.500000000   6505463.000000000   6841757.000000000   6795665.500000000   6333408.000000000   5411200.500000000   5131357.000000000   4825555.500000000   5221759.000000000   5086861.000000000   5154688.000000000   3881230.000000000   2708691.000000000   1216496.750000000   245683.9375000000   25455.30859375000   0.000000000000000   7600.580566406250   7459.841308593750   12777.88574218750   5344.178222656250   63076.44140625000
2007-08-18/22:49:55.241   71188.53906250000   106895.8281250000   202287.6250000000   298029.1875000000   525906.1250000000   815931.0000000000   1205451.500000000   1746417.125000000   2737680.500000000   3753365.750000000   5002504.000000000   6302075.500000000   7049184.500000000   7220603.500000000   6551896.000000000   5862303.500000000   5831341.000000000   5549630.000000000   5967984.000000000   5595709.000000000   5154688.000000000   4398854.500000000   2579687.000000000   1088436.625000000   237758.5312500000   35245.82812500000   3862.245605468750   1900.144409179688   1864.959594726562   9127.059570312500   5344.178222656250   63076.44140625000
2007-08-18/22:49:58.247   94918.23437500000   142528.1718750000   226086.6093750000   357636.6875000000   525906.1875000000   911929.6250000000   1398344.125000000   2037531.125000000   3128868.750000000   4346192.000000000   5803241.500000000   7115660.000000000   8501351.000000000   9133131.000000000   8518577.000000000   7441371.000000000   6298031.500000000   5549630.500000000   5470494.000000000   5850145.000000000   5154688.500000000   4140039.000000000   2579687.500000000   1152466.625000000   237758.5625000000   43078.26171875000   19311.24804687500   0.000000000000000   5594.880859375000   7301.647460937500   7125.572265625000   77093.50781250000
2007-08-18/22:50:01.253   83053.37500000000   148466.9062500000   214187.1093750000   357636.6562500000   502000.4062500000   863930.1875000000   1301897.125000000   1843453.750000000   2737680.750000000   4148577.500000000   5402861.000000000   7115660.000000000   8501350.000000000   9558205.000000000   9392821.000000000   8569472.000000000   7464874.000000000   6273768.000000000   6216740.500000000   5850145.000000000   5412501.500000000   4398855.000000000   2966704.750000000   1344558.875000000   301161.9375000000   46994.47656250000   19311.24609375000   0.000000000000000   3729.919921875000   20079.54687500000   21376.73632812500   63076.44921875000
2007-08-18/22:50:04.259   65256.14453125000   112834.5625000000   184438.5156250000   286107.8125000000   454189.2812500000   647937.1875000000   1060786.000000000   1552348.625000000   2542095.500000000   3753366.500000000   5202680.500000000   6505464.500000000   8293881.000000000   9770752.000000000   10267168.00000000   9697738.000000000   8398471.000000000   7239383.500000000   6714275.000000000   6359038.000000000   5928150.000000000   4916510.500000000   3353739.750000000   1600688.750000000   348714.8125000000   46994.48437500000   19311.25000000000   3800.290283203125   3729.920410156250   7301.648437500000   7125.573242187500   84102.05468750000
2007-08-18/22:50:07.265   77120.96875000000   100957.1562500000   154690.0156250000   309950.7187500000   406378.4375000000   767932.5625000000   1109007.625000000   1649382.500000000   2542095.750000000   3950969.500000000   5603049.500000000   7115661.000000000   8293881.500000000   9133133.000000000   9392822.000000000   8795114.000000000   7698264.000000000   6997969.500000000   6216741.500000000   6359038.500000000   5928150.500000000   4657679.500000000   3095715.000000000   1344559.125000000   412119.0312500000   50910.70312500000   13517.87109375000   3800.290527343750   7459.843261718750   7301.648925781250   7125.573730468750   70084.98437500000
2007-08-18/22:50:10.271   106783.1250000000   118773.2812500000   214187.1562500000   321872.1875000000   430283.8125000000   719934.1250000000   1060786.000000000   1552348.625000000   2444305.000000000   3753366.750000000   5002505.000000000   6505464.500000000   7878959.000000000   8283059.000000000   7644434.500000000   6764590.000000000   6298032.000000000   6273769.000000000   5967985.500000000   5595710.500000000   5412502.000000000   4398855.500000000   2837697.500000000   1152466.750000000   285311.0937500000   27413.41796875000   1931.123046875000   0.000000000000000   3729.920654296875   3650.823486328125   3562.785888671875   70084.98437500000
2007-08-18/22:50:13.277   77120.97656250000   124712.0156250000   166589.4218750000   286107.8750000000   454189.3437500000   695935.1250000000   1060786.250000000   1649382.625000000   2737681.500000000   3753367.250000000   4802336.000000000   6505465.500000000   7878960.000000000   8495569.000000000   8081494.500000000   6990178.500000000   6298033.000000000   6032383.500000000   5967986.000000000   5850146.500000000   5154690.000000000   4140040.000000000   2708692.000000000   1152466.875000000   301162.0312500000   43078.27343750000   5793.371093750000   9500.730468750000   5594.882324218750   1825.411743164062   5344.180175781250   56067.94531250000
2007-08-18/22:50:16.282   77120.98437500000   112834.5859375000   237986.2031250000   321872.2187500000   454189.3750000000   695935.1875000000   1157229.750000000   1649382.750000000   2444305.500000000   3555770.250000000   5202681.500000000   6505465.500000000   7878960.500000000   8283060.500000000   8518579.000000000   7441373.500000000   6998119.000000000   6515163.500000000   6714276.500000000   6359039.500000000   5670323.500000000   4657680.500000000   3095715.500000000   1344559.375000000   332863.9062500000   39162.05859375000   19311.25390625000   13301.02636718750   5594.882812500000   5476.236816406250   7125.574707031250   91110.62500000000
2007-08-18/22:50:19.288   88985.82812500000   124712.0234375000   214187.1875000000   321872.2187500000   597624.0625000000   863930.5000000000   1205452.000000000   1843454.375000000   3031070.500000000   4148578.750000000   5803243.000000000   6912257.500000000   8086418.500000000   8708085.000000000   8518579.000000000   7666980.500000000   7231494.000000000   6756563.500000000   6465506.000000000   6613497.000000000   6185986.500000000   5175350.000000000   3224727.000000000   1216497.250000000   285311.1250000000   43078.27343750000   11586.74707031250   9500.730468750000   5594.882324218750   1825.411743164062   5344.180175781250   56067.94531250000
2007-08-18/22:50:22.294   88985.84375000000   112834.6015625000   226086.7031250000   309950.7812500000   597624.1250000000   863930.5625000000   1205452.125000000   1940492.625000000   3128870.000000000   4346193.500000000   6003442.500000000   7725912.500000000   8501354.000000000   8920608.000000000   8081495.500000000   7441374.500000000   6531389.000000000   6032384.500000000   5967987.000000000   5850147.500000000   5670324.000000000   4657681.000000000   2966706.250000000   1216497.500000000   206057.1406250000   43078.28125000000   13517.87402343750   3800.291503906250   14919.69726562500   5476.237304687500   7125.575683593750   63076.47656250000
2007-08-18/22:50:25.300   94918.27343750000   130650.7578125000   190388.2812500000   298029.3437500000   573718.1250000000   815931.4375000000   1205452.125000000   1843454.625000000   2835476.750000000   4148579.250000000   5603050.500000000   7319073.500000000   8501354.000000000   8495570.000000000   8081495.500000000   7215773.500000000   6531389.000000000   6273770.500000000   6216743.000000000   6104590.000000000   5670324.000000000   4657680.500000000   2837698.250000000   1152467.000000000   253609.4687500000   27413.42578125000   9655.622070312500   5700.437500000000   5594.882812500000   3650.824462890625   1781.393188476562   77093.53906250000
2007-08-18/22:50:28.306   118648.0703125000   154405.7500000000   249885.7812500000   369558.4375000000   549812.2500000000   767932.8125000000   1253674.875000000   1940492.875000000   2835477.000000000   3950971.000000000   5603051.500000000   6912259.000000000   8086420.500000000   8495571.000000000   8300035.500000000   7441375.000000000   6998120.500000000   6515164.500000000   6465507.500000000   6104591.000000000   5670324.500000000   4657681.500000000   2837698.750000000   1280528.375000000   269460.3437500000   39162.06640625000   9655.623046875000   5700.438476562500   1864.960815429688   3650.824951171875   3562.787353515625   77093.54687500000
2007-08-18/22:50:31.312   124580.5234375000   172222.0156250000   237986.2343750000   369558.4062500000   573718.1875000000   911930.1250000000   1301897.875000000   1940492.750000000   2933273.250000000   4346194.000000000   5803244.500000000   7319074.500000000   8708831.000000000   8920608.000000000   8955691.000000000   8118216.500000000   6764751.500000000   6273771.500000000   6216744.000000000   6104590.500000000   5928152.500000000   4657681.000000000   2966706.500000000   1280528.375000000   317013.0312500000   46994.50000000000   11586.74902343750   5700.438476562500   9324.808593750000   16428.72460937500   1781.393432617188   77093.54687500000
2007-08-18/22:50:34.318   118648.0781250000   130650.7890625000   249885.8125000000   357636.9062500000   549812.3125000000   767932.8750000000   1109008.125000000   1649383.250000000   2542097.000000000   3950971.500000000   5603052.000000000   7522492.000000000   9123803.000000000   9770758.000000000   10048577.00000000   9020764.000000000   7231496.500000000   6756565.500000000   6465508.000000000   6359041.500000000   5928153.500000000   4657682.000000000   3095716.500000000   1280528.500000000   269460.3750000000   58743.17578125000   7724.498535156250   3800.292236328125   5594.884277343750   1825.412475585938   5344.182128906250   77093.55468750000
2007-08-18/22:50:37.324   88985.86718750000   136589.5312500000   214187.2656250000   298029.4062500000   406378.6250000000   647937.5625000000   916124.0000000000   1406801.500000000   2248729.250000000   3160594.250000000   4602174.000000000   6302081.000000000   7878963.500000000   9345672.000000000   9174257.000000000   8569478.000000000   6998121.500000000   6273772.500000000   6216745.000000000   5850149.000000000   5412505.000000000   4398858.000000000   2708693.250000000   1216497.750000000   269460.3750000000   39162.07421875000   5793.373535156250   1900.145996093750   3729.922607421875   7301.652343750000   1781.393676757812   84102.10937500000
2007-08-18/22:50:40.330   77121.00781250000   118773.3437500000   154690.0937500000   286107.9687500000   406378.6250000000   719934.5000000000   1060786.625000000   1552349.500000000   2248729.250000000   3555771.500000000   5002508.000000000   6505468.000000000   7464065.000000000   7220609.000000000   6770396.000000000   6539012.500000000   6298035.500000000   6032386.000000000   5719239.500000000   5850149.000000000   5412505.000000000   4398858.000000000   2579689.000000000   1024408.000000000   237758.7343750000   35245.85937500000   5793.373535156250   0.000000000000000   1864.961059570312   7301.652343750000   8906.972656250000   70085.02343750000
2007-08-18/22:50:43.336   71188.60156250000   130650.8125000000   166589.5156250000   238422.4843750000   478095.1562500000   743933.7500000000   1109008.375000000   1552349.750000000   2639889.500000000   3555772.000000000   4802338.500000000   6098700.500000000   7671512.000000000   8070561.000000000   8300038.000000000   7666984.500000000   6998122.500000000   6756567.000000000   6465509.000000000   6359042.500000000   5928154.000000000   4657682.500000000   3095717.000000000   1216497.875000000   237758.7656250000   29371.54296875000   17380.13476562500   17101.33203125000   1864.961303710938   0.000000000000000   5344.183105468750   56067.97656250000
2007-08-18/22:50:46.341   100850.7578125000   100957.2265625000   202287.8281250000   345715.4375000000   454189.5937500000   767933.0625000000   1205452.625000000   1649383.625000000   2835478.000000000   3950972.250000000   5803246.500000000   6912261.000000000   7878965.000000000   8495574.000000000   8300038.500000000   7441377.500000000   6998122.500000000   6997974.500000000   6963058.000000000   6867965.500000000   6185990.000000000   4916514.000000000   2966707.500000000   1344560.125000000   364566.0937500000   39162.08203125000   11586.75292968750   5700.440429687500   7459.848144531250   3650.825927734375   0.000000000000000   84102.11718750000
2007-08-18/22:50:49.347   118648.1015625000   142528.2968750000   261785.4218750000   357636.9687500000   502000.8437500000   959930.1875000000   1446569.375000000   1940493.375000000   3031072.000000000   4543815.500000000   6203649.500000000   7522493.500000000   8501358.000000000   8283064.500000000   7644439.500000000   6764594.500000000   6298036.500000000   6032387.000000000   6465509.500000000   6359043.000000000   5928154.500000000   4916514.000000000   3224728.750000000   1536656.750000000   427970.4375000000   58743.18359375000   11586.75292968750   5700.439941406250   5594.885253906250   9127.068359375000   7125.578125000000   70085.03125000000
2007-08-18/22:50:52.353   88985.89062500000   136589.5781250000   226086.8281250000   309950.9687500000   478095.2500000000   767933.1250000000   1060786.875000000   1746419.000000000   2737683.500000000   3950972.750000000   5603054.000000000   6912262.000000000   8501359.000000000   8708091.000000000   7862967.000000000   7441378.500000000   6531392.500000000   6273774.000000000   6216746.500000000   5850150.500000000   5412506.500000000   4398859.500000000   2837700.000000000   1280529.000000000   348715.1250000000   54826.96875000000   11586.75488281250   7600.588867187500   5594.886230468750   5476.240234375000   5344.183593750000   98119.23437500000
2007-08-18/22:50:55.359   83053.45312500000   118773.3750000000   178488.9531250000   262265.2500000000   430284.1562500000   623938.8750000000   1060786.875000000   1649383.750000000   2737683.250000000   4148581.500000000   6003445.500000000   7725916.500000000   9331300.000000000   10195871.00000000   9829990.000000000   8795120.000000000   7698270.000000000   6515167.500000000   5967990.000000000   6104593.500000000   5154693.500000000   4010637.500000000   2450687.500000000   1024408.312500000   206057.2500000000   35245.86718750000   25104.65429687500   9500.736328125000   9324.812500000000   12777.89941406250   3562.788818359375   63076.50781250000
2007-08-18/22:50:58.365   88985.89843750000   112834.6718750000   214187.3437500000   357637.0625000000   573718.5000000000   863931.1250000000   1350121.875000000   2037533.250000000   3128872.000000000   4346196.500000000   6003446.500000000   7319078.500000000   8086425.000000000   8495576.000000000   8081501.000000000   7215778.500000000   6298038.000000000   6032388.500000000   5719242.000000000   5595716.000000000   4896888.500000000   4140043.500000000   2579690.250000000   992393.8750000000   221908.0312500000   43078.30859375000   5793.375976562500   0.000000000000000   3729.924072265625   5476.240722656250   5344.184570312500   70085.04687500000
2007-08-18/22:51:01.371   77121.04687500000   142528.3281250000   214187.3593750000   321872.5000000000   478095.3125000000   815932.0625000000   1205453.000000000   2037533.375000000   2835478.750000000   4148582.250000000   5603054.500000000   6912263.000000000   8293889.500000000   8495576.000000000   8081501.500000000   7215778.500000000   6298038.500000000   5791009.500000000   5719242.000000000   5850151.500000000   5412507.500000000   4398860.000000000   2708694.500000000   1152467.875000000   301162.2812500000   43078.30859375000   9655.628906250000   3800.294189453125   5594.887207031250   9127.070312500000   5344.184570312500   70085.05468750000
2007-08-18/22:51:04.377   71188.62500000000   89079.84375000000   172539.2656250000   262265.2812500000   454189.7187500000   647937.8125000000   1205453.000000000   1552350.125000000   2444307.500000000   3753370.250000000   5202685.500000000   6912263.000000000   8293889.500000000   9133141.000000000   9174260.000000000   7892600.500000000   6998124.500000000   6273775.000000000   6216747.500000000   5850151.500000000   5670328.000000000   4398860.000000000   3095718.000000000   1408592.250000000   332864.1562500000   50910.75000000000   17380.14062500000   11400.88671875000   7459.850097656250   1825.413208007812   0.000000000000000   70085.05468750000
2007-08-18/22:51:07.383   71188.63281250000   106895.9687500000   148740.5000000000   250343.9375000000   382473.5312500000   623939.0625000000   867904.2500000000   1455318.000000000   2248730.500000000   3160596.000000000   4602176.500000000   6098703.000000000   7464069.000000000   8708093.000000000   8737139.000000000   8118222.500000000   6998125.500000000   6273776.000000000   5967992.000000000   5850152.000000000   5670328.500000000   4657684.500000000   2837700.750000000   1152468.000000000   301162.3125000000   27413.44726562500   9655.629882812500   11400.88867187500   11189.77929687500   10952.48730468750   3562.789794921875   63076.52734375000
2007-08-18/22:51:10.389   124580.6093750000   154405.8437500000   237986.4062500000   381480.2500000000   502001.0312500000   767933.3125000000   1205453.125000000   1649384.125000000   2639890.500000000   3753370.750000000   5603055.000000000   7319079.500000000   8708837.000000000   8920614.000000000   8300041.000000000   6990185.000000000   5831348.500000000   5308272.000000000   5470500.500000000   5086868.000000000   5154695.000000000   4398860.500000000   2837700.500000000   1088438.000000000   317013.2500000000   43078.31250000000   13517.88476562500   5700.442382812500   7459.851074218750   3650.827392578125   7125.581054687500   56067.99609375000
2007-08-18/22:51:13.394   94918.35937500000   148467.1093750000   202287.9218750000   321872.5625000000   549812.6875000000   767933.4375000000   1157230.875000000   1746419.625000000   2737684.500000000   4148583.000000000   5603056.000000000   7115669.500000000   8086427.000000000   7858068.500000000   6770400.500000000   6087873.500000000   5598014.500000000   5549638.000000000   5719243.500000000   5850153.000000000   5412508.500000000   4398861.000000000   2966709.000000000   1152468.125000000   285311.4375000000   39162.09765625000   7724.503906250000   1900.147216796875   5594.888183593750   0.000000000000000   1781.394897460938   70085.07031250000
2007-08-18/22:51:16.400   71188.64062500000   118773.4296875000   142790.8437500000   238422.6250000000   370520.9375000000   599940.4375000000   916124.6250000000   1406802.500000000   2150944.500000000   3160596.500000000   4402018.500000000   5895328.500000000   7671516.500000000   8283069.500000000   7425923.500000000   6539017.000000000   6298040.000000000   6273777.000000000   6465513.000000000   6359046.500000000   5928157.500000000   4916516.500000000   3224730.500000000   1280529.500000000   301162.3750000000   35245.88281250000   7724.504394531250   5700.443359375000   5594.888671875000   3650.827880859375   8906.978515625000   63076.53906250000
2007-08-18/22:51:19.406   83053.49218750000   130650.8906250000   214187.4062500000   298029.6250000000   478095.4375000000   743934.1875000000   1157231.000000000   1746419.750000000   2835479.500000000   3555774.000000000   4802341.000000000   5895328.000000000   6841767.000000000   6795675.000000000   6333417.500000000   6087874.000000000   5831349.500000000   6515170.000000000   6465512.500000000   6613504.000000000   6185993.000000000   5175355.500000000   3611776.500000000   1600690.750000000   332864.2500000000   43078.32031250000   21242.40429687500   7600.591796875000   3729.925292968750   3650.827880859375   7125.582031250000   63076.53515625000
2007-08-18/22:51:22.412   88985.93750000000   148467.1406250000   226086.9531250000   381480.3750000000   502001.1875000000   959930.8125000000   1398346.250000000   2231617.250000000   3031074.000000000   4346198.000000000   5803250.000000000   7319081.500000000   7671517.500000000   7645578.500000000   6770401.500000000   6539017.500000000   6298041.000000000   6515171.000000000   6714284.500000000   6613504.500000000   6443837.000000000   5951918.500000000   3869817.000000000   1728758.750000000   285311.4687500000   31329.66992187500   15449.01757812500   5700.443847656250   7459.853027343750   5476.243164062500   5344.186523437500   77093.62500000000
2007-08-18/22:51:25.418   118648.1796875000   184099.7500000000   261785.5937500000   405323.6250000000   645437.0625000000   1007931.000000000   1398346.125000000   2134575.000000000   3128873.250000000   4543818.500000000   6003449.000000000   7115670.500000000   7878969.500000000   7858069.500000000   6770401.500000000   6087874.500000000   6064692.000000000   6273777.500000000   6714284.500000000   7122442.000000000   6959545.500000000   5951918.000000000   3869817.000000000   1728758.750000000   396268.4375000000   50910.76953125000   17380.14648437500   1900.147460937500   5594.889160156250   7301.658203125000   5344.186523437500   63076.54296875000
2007-08-18/22:51:28.424   112715.7343750000   178160.9843750000   285584.8437500000   429167.0312500000   621530.9375000000   911931.1250000000   1398346.375000000   2037534.375000000   3128873.750000000   4148584.250000000   5603057.500000000   6912266.500000000   7671518.000000000   7858070.500000000   7644445.500000000   7215782.000000000   7464886.000000000   7239394.000000000   6963063.000000000   6867970.500000000   6443837.500000000   5951919.000000000   3869817.500000000   1600691.125000000   396268.5000000000   54827.00390625000   9655.633789062500   3800.295898437500   5594.889648437500   5476.243652343750   3562.791015625000   63076.55078125000
2007-08-18/22:51:31.430   154243.0781250000   148467.1562500000   285584.8437500000   429167.0312500000   645437.1875000000   1007931.187500000   1543019.750000000   2134575.500000000   3324476.500000000   4741445.500000000   6403865.500000000   7725922.000000000   8293894.000000000   7858071.000000000   7207411.500000000   6764600.000000000   6531397.000000000   6515172.000000000   6714285.500000000   6867971.000000000   6701688.500000000   5693057.500000000   3998840.500000000   1984900.250000000   491375.6250000000   70491.92968750000   21242.41015625000   5700.444824218750   9324.819335937500   7301.659667968750   7125.583984375000   84102.18750000000
2007-08-18/22:51:34.436   136445.6093750000   154405.9218750000   237986.5000000000   405323.6875000000   645437.1875000000   1055931.750000000   1543019.750000000   2231617.750000000   3324476.500000000   4741445.000000000   6203654.500000000   7115671.500000000   7464072.000000000   7220616.000000000   6770402.500000000   6313443.500000000   6531397.000000000   6756572.500000000   7211848.500000000   7122443.000000000   6701688.500000000   5434203.500000000   3869817.500000000   1792793.625000000   459673.1250000000   50910.77734375000   5793.378906250000   5700.444824218750   1864.962890625000   3650.828857421875   8906.981445312500   77093.63281250000
2007-08-18/22:51:37.442   136445.6250000000   225671.4375000000   380782.5937500000   524541.3750000000   812783.1250000000   1199935.625000000   1735922.500000000   2522753.250000000   3520085.250000000   4741446.000000000   6003450.500000000   6708868.500000000   6841769.500000000   6795678.000000000   6333420.000000000   5636759.000000000   5598016.500000000   6032392.500000000   6465515.500000000   6359048.500000000   6185995.500000000   4916518.500000000   3482760.500000000   1600691.375000000   332864.3750000000   54827.01171875000   7724.507324218750   5700.445312500000   9324.820312500000   0.000000000000000   1781.395629882812   105127.8828125000
2007-08-18/22:51:40.447   136445.6250000000   184099.7968750000   226087.0000000000   500697.6562500000   645437.2500000000   1055931.875000000   1350122.875000000   2037534.625000000   3031074.750000000   4346199.500000000   5803251.500000000   6708868.000000000   7256632.500000000   7220617.000000000   6551908.500000000   6087876.000000000   5831351.500000000   5791013.000000000   6216751.500000000   6359048.500000000   5670331.500000000   4657687.000000000   2966710.000000000   1344561.250000000   285311.5625000000   35245.89453125000   17380.15039062500   3800.296386718750   3729.926513671875   3650.829345703125   5344.187988281250   70085.09375000000
2007-08-18/22:51:43.453   100850.8593750000   160344.7187500000   237986.5625000000   369558.9062500000   597625.0000000000   863931.8125000000   1301899.625000000   1940495.375000000   2933277.250000000   4346200.000000000   6003451.500000000   7319084.000000000   8501366.000000000   8708099.000000000   7644447.500000000   6990189.500000000   6764761.000000000   6515173.500000000   6465516.000000000   6104599.000000000   5928160.500000000   5175358.000000000   3224732.000000000   1536658.375000000   332864.4375000000   43078.33984375000   15449.02343750000   5700.446289062500   5594.891113281250   5476.245117187500   3562.791992187500   98119.32812500000
2007-08-18/22:51:46.459   112715.7734375000   172222.2656250000   309384.2187500000   429167.1562500000   597625.0625000000   911931.3750000000   1350123.125000000   2134576.000000000   3128874.750000000   4148585.500000000   5402871.500000000   6302088.500000000   7049199.000000000   7008145.500000000   6770404.500000000   6539020.500000000   6764761.000000000   6997982.000000000   6963065.500000000   6613507.500000000   6185996.500000000   5434205.000000000   3740797.750000000   1728759.500000000   364566.4687500000   62659.48046875000   15449.02441406250   5700.446289062500   5594.891601562500   7301.661621093750   1781.395874023438   84102.21093750000
2007-08-18/22:51:49.465   94918.41406250000   184099.8281250000   226087.0312500000   369558.9375000000   525907.1875000000   911931.3750000000   1350123.000000000   1940495.500000000   3128874.500000000   4939078.000000000   6604083.500000000   7725924.000000000   8293896.000000000   8070570.000000000   7207413.500000000   6539020.500000000   6298043.500000000   6515173.500000000   6714287.000000000   7122445.000000000   6701690.000000000   5693059.000000000   3869818.500000000   1600691.625000000   396268.6250000000   62659.48046875000   7724.508300781250   15201.19824218750   1864.963378906250   9127.078125000000   5344.188964843750   84102.20312500000
2007-08-18/22:51:52.471   88985.98437500000   124712.2343750000   202288.0625000000   345715.8437500000   454190.1562500000   815932.8125000000   1157231.750000000   1746420.875000000   2737686.250000000   4148586.000000000   6003452.000000000   7522502.500000000   8293897.000000000   8283074.500000000   7644449.000000000   6990190.500000000   6298044.000000000   6273781.000000000   6714288.000000000   6613508.000000000   6443840.500000000   5434205.500000000   3740798.000000000   1664725.500000000   443822.1250000000   39162.12500000000   9655.637695312500   9500.747070312500   5594.892089843750   7301.662109375000   8906.984375000000   56068.04296875000
2007-08-18/22:51:55.477   83053.55468750000   124712.2421875000   249886.1718750000   345715.8437500000   502001.4687500000   815932.8125000000   1205454.125000000   1843457.625000000   2835481.500000000   4148586.250000000   6203657.500000000   7522502.500000000   8916327.000000000   9558225.000000000   9174269.000000000   8118229.000000000   7231507.000000000   6997983.000000000   7211852.000000000   6613508.500000000   6959549.500000000   5693060.000000000   3998842.250000000   1920865.125000000   491375.8437500000   62659.49218750000   9655.638671875000   13301.04980468750   5594.892578125000   9127.079101562500   10688.38281250000   84102.21875000000
2007-08-18/22:51:58.483   124580.7187500000   190038.6406250000   261785.7500000000   405323.8750000000   669343.7500000000   1007931.625000000   1543020.375000000   2328662.250000000   3520086.500000000   4939079.000000000   6604084.500000000   8336229.000000000   9538811.000000000   9345684.000000000   8518594.000000000   7666994.000000000   6998131.000000000   6997983.000000000   6714288.000000000   6867973.500000000   6443840.500000000   5693060.000000000   4127867.000000000   1792794.375000000   427970.9375000000   70491.95312500000   17380.15625000000   19001.50585937500   3729.927734375000   3650.830322265625   7125.586914062500   91110.78125000000
2007-08-18/22:52:01.489   237298.6718750000   320693.4375000000   452181.9687500000   810672.7500000000   1051856.500000000   1535957.125000000   2314665.000000000   3105063.500000000   4302577.500000000   5729664.500000000   7004536.000000000   7725926.500000000   7878975.500000000   7645584.000000000   6770406.500000000   6539022.000000000   6298045.000000000   6515175.500000000   6465518.000000000   6613509.500000000   6185998.000000000   5434206.500000000   3611779.500000000   1600692.125000000   380417.6250000000   62659.49609375000   11586.76855468750   7600.598144531250   7459.858398437500   3650.830810546875   1781.396362304688   91110.78906250000
2007-08-18/22:52:04.495   166108.1718750000   213793.8906250000   452181.9687500000   572229.2500000000   812783.5000000000   1247938.000000000   1735923.250000000   2619802.250000000   3715701.000000000   4939079.500000000   6003453.000000000   6912270.000000000   7256635.500000000   7220620.000000000   6333422.500000000   5411212.500000000   5364690.500000000   6032395.000000000   6216754.000000000   6104601.000000000   5928162.500000000   4657689.000000000   3353746.500000000   1536658.875000000   380417.6250000000   43078.35546875000   3862.254394531250   5700.447753906250   9324.823242187500   1825.415161132812   5344.190429687500   56068.05078125000
2007-08-18/22:52:07.500   94918.45312500000   166283.5468750000   226087.1250000000   369559.0625000000   502001.5937500000   815933.0000000000   1253677.125000000   1843458.125000000   2835482.000000000   3950978.000000000   5603061.000000000   6912271.000000000   8086434.500000000   8283077.000000000   7862977.500000000   6539023.000000000   5831355.000000000   5791016.000000000   5719249.000000000   5595722.500000000   5412514.000000000   4657689.500000000   2966711.750000000   1152469.250000000   285311.7187500000   35245.91406250000   7724.511718750000   11400.90039062500   7459.858886718750   9127.081054687500   10688.38574218750   56068.05859375000
2007-08-18/22:52:10.506   71188.71093750000   124712.2656250000   178489.1875000000   262265.5937500000   430284.7187500000   695936.5625000000   1060788.375000000   1552352.000000000   2542101.000000000   3950978.000000000   5402873.500000000   6912271.000000000   7464076.500000000   7645584.500000000   6988908.500000000   6313448.000000000   6298045.500000000   5791016.000000000   6216755.000000000   6613510.000000000   5928163.000000000   4916521.000000000   3224733.250000000   1408593.875000000   317013.5625000000   31329.69531250000   7724.511230468750   7600.598632812500   11189.79101562500   10952.49902343750   1781.396484375000   70085.13281250000
2007-08-18/22:52:13.512   100850.9062500000   136589.7656250000   190388.6562500000   333794.4375000000   502001.6250000000   767934.2500000000   1350123.750000000   1940496.500000000   2933279.000000000   4148587.500000000   5402874.000000000   6708872.500000000   7878977.000000000   7645585.500000000   6988909.500000000   6539023.500000000   6298046.500000000   6515177.000000000   6963069.000000000   7122448.500000000   6185999.500000000   5175361.000000000   3353747.250000000   1472626.375000000   332864.5937500000   50910.81640625000   5793.383789062500   15201.20605468750   7459.859863281250   0.000000000000000   0.000000000000000   77093.69531250000
2007-08-18/22:52:16.518   142378.2187500000   190038.7187500000   321284.0937500000   548385.5000000000   812783.6875000000   1247938.375000000   1639471.625000000   2425708.500000000   3715702.000000000   5136718.500000000   5803255.500000000   6302092.000000000   6634351.500000000   6370768.000000000   6114941.500000000   5862318.500000000   6064698.000000000   6756578.000000000   6963069.000000000   7376929.000000000   6959552.000000000   5693062.500000000   3740799.750000000   1664726.250000000   380417.7500000000   54827.05078125000   15449.03222656250   5700.449218750000   3729.929199218750   10952.50097656250   1781.396850585938   77093.69531250000
2007-08-18/22:52:19.524   130513.2421875000   172222.3593750000   345083.5312500000   453010.8437500000   717156.8750000000   1103933.500000000   1735923.625000000   2522755.000000000   3520087.750000000   4939081.000000000   6403870.500000000   7522505.500000000   7878977.000000000   7008149.000000000   6551913.000000000   5862318.500000000   6298046.500000000   6515177.000000000   7211854.500000000   7631416.000000000   7217418.000000000   5951924.000000000   3998843.500000000   1984901.750000000   570632.8125000000   58743.28125000000   13517.90136718750   5700.449218750000   7459.859863281250   0.000000000000000   3562.793945312500   84102.25000000000
2007-08-18/22:52:22.530   71188.72656250000   100957.3984375000   202288.1718750000   309951.4687500000   525907.5000000000   767934.3750000000   1301900.500000000   2037536.375000000   3128876.750000000   4346203.000000000   6203660.500000000   7929358.000000000   8708849.000000000   8283079.000000000   8081513.000000000   7666998.000000000   7464893.000000000   6997986.500000000   7460648.000000000   7122449.500000000   7217418.500000000   6210794.000000000   4643987.000000000   2305089.250000000   602335.8125000000   109654.4609375000   17380.16601562500   1900.149536132812   3729.929687500000   3650.832275390625   0.000000000000000   91110.82812500000
2007-08-18/22:52:25.536   100850.9296875000   213793.9843750000   321284.1250000000   500698.0937500000   764970.2500000000   1199936.625000000   1543021.250000000   2425709.000000000   3520088.250000000   4741450.000000000   6203661.000000000   7522506.500000000   7878978.500000000   7645587.000000000   7207418.500000000   6764606.500000000   6531403.500000000   6756579.000000000   6963070.500000000   7122450.000000000   6959553.500000000   5693063.000000000   3869821.250000000   1792795.375000000   507227.4062500000   70492.00000000000   15449.03515625000   1900.149658203125   5594.895507812500   9127.083984375000   1781.397094726562   77093.71093750000
2007-08-18/22:52:28.542   160175.7343750000   249426.9843750000   404582.5625000000   596073.4375000000   812783.8125000000   1247938.625000000   1735924.000000000   2619803.500000000   3520088.250000000   4741449.500000000   5803256.500000000   6302093.000000000   6426936.000000000   5945878.500000000   5459533.000000000   5636764.000000000   5831356.500000000   6032397.500000000   6216757.000000000   6867977.000000000   6443844.000000000   5434208.500000000   3353748.000000000   1280531.000000000   364566.7187500000   39162.14843750000   15449.03417968750   1900.149658203125   3729.929687500000   12777.92089843750   8906.989257812500   105127.9765625000
2007-08-18/22:52:31.548   172040.7812500000   296938.0000000000   428382.3750000000   643761.7500000000   908412.1250000000   1247938.750000000   1735924.125000000   2425709.250000000   3520088.750000000   4741450.500000000   5402876.000000000   6098712.000000000   6426937.000000000   6158321.500000000   5459533.500000000   5411215.500000000   5364693.500000000   5791018.500000000   6465521.500000000   6104604.000000000   6186001.500000000   4916523.500000000   3353748.500000000   1472626.875000000   332864.7187500000   31329.70898437500   15449.03613281250   15201.21093750000   5594.895996093750   7301.667480468750   5344.193359375000   84102.27343750000
2007-08-18/22:52:34.553   118648.3281250000   190038.7656250000   249886.3281250000   405324.1250000000   573719.4375000000   959932.0000000000   1350124.125000000   1940497.000000000   3128877.000000000   4148588.750000000   5202694.000000000   6505481.000000000   7256639.000000000   7008151.000000000   6551914.500000000   5636764.500000000   5831357.500000000   6273785.000000000   6714292.500000000   6104604.000000000   5670337.000000000   4657691.500000000   3353748.250000000   1344562.625000000   317013.7187500000   39162.15234375000   5793.385253906250   5700.450683593750   5594.895996093750   9127.084960937500   5344.192871093750   70085.16406250000
2007-08-18/22:52:37.559   112715.8750000000   166283.6406250000   285585.1875000000   405324.1875000000   549813.5625000000   911932.1875000000   1350124.250000000   1940497.250000000   2737688.500000000   4148589.250000000   5402876.500000000   6505482.000000000   6841777.000000000   6795685.000000000   6114944.000000000   5636765.000000000   5598022.500000000   6032399.000000000   6216758.000000000   6104605.000000000   5928166.000000000   4657692.000000000   2837705.250000000   1216500.375000000   285311.8750000000   27413.49218750000   11586.77636718750   11400.90722656250   7459.862792968750   5476.250488281250   1781.397583007812   63076.62890625000
2007-08-18/22:52:40.565   112715.8750000000   154406.1093750000   261785.9531250000   381480.9062500000   549813.5625000000   959932.1875000000   1446572.250000000   2134578.000000000   3128877.750000000   4543825.000000000   5803258.000000000   6912275.000000000   7464081.500000000   6583225.000000000   6114944.500000000   5411216.500000000   5831358.500000000   5791019.500000000   6216758.500000000   6359056.000000000   5928166.500000000   4916524.000000000   2966713.500000000   1216500.375000000   301162.8125000000   39162.16015625000   19311.30273437500   11400.90722656250   5594.896972656250   3650.833496093750   12469.79199218750   84102.28906250000
2007-08-18/22:52:43.571   154243.2656250000   178161.2187500000   249886.3593750000   405324.1875000000   597625.5625000000   911932.2500000000   1494796.750000000   2037536.875000000   3031078.250000000   4148589.250000000   5603064.500000000   6505482.000000000   7049205.500000000   6583225.000000000   5896468.000000000   5411216.500000000   5598023.000000000   5791019.500000000   6465522.500000000   6359055.500000000   6443846.000000000   5175363.500000000   3224735.250000000   1344562.750000000   317013.7500000000   35245.93359375000   21242.43554687500   7600.603027343750   0.000000000000000   9127.086914062500   7125.592773437500   63076.62890625000
2007-08-18/22:52:46.577   130513.3125000000   166283.6718750000   309384.5625000000   381480.9375000000   669344.3750000000   959932.2500000000   1350124.500000000   2037537.250000000   3031078.500000000   4346204.500000000   5002519.500000000   5691968.000000000   6012123.000000000   5945881.000000000   5896468.500000000   5411217.000000000   5598023.500000000   6273787.000000000   6714294.500000000   6613514.500000000   6701697.500000000   5693065.500000000   3482765.000000000   1600693.375000000   317013.8125000000   43078.39062500000   13517.90917968750   3800.301269531250   0.000000000000000   3650.833740234375   5344.194824218750   63076.63671875000
2007-08-18/22:52:49.583   166108.2968750000   213794.0625000000   333183.9687500000   500698.2500000000   693250.7500000000   1103934.125000000   1639472.500000000   2328664.500000000   3520089.500000000   4741451.500000000   5603065.000000000   6302095.000000000   7049206.500000000   6795686.000000000   6551916.500000000   6087883.500000000   6064701.000000000   6515180.500000000   7211858.500000000   7122452.500000000   7217421.500000000   5951927.000000000   3611782.250000000   1664727.125000000   412120.1875000000   70492.02343750000   17380.17187500000   7600.604003906250   11189.79882812500   3650.833740234375   7125.593261718750   77093.73437500000
2007-08-18/22:52:52.589   166108.3281250000   225671.7343750000   345083.7500000000   500698.3125000000   764970.6250000000   1199937.250000000   1639472.750000000   2231621.000000000   3520090.000000000   4543826.000000000   6203664.000000000   6912276.500000000   7049207.500000000   7008153.500000000   7425936.500000000   6539028.000000000   6298051.000000000   6515181.500000000   7211859.500000000   7376933.500000000   6959556.500000000   5693066.000000000   3611782.750000000   1600693.500000000   396269.0937500000   46994.62109375000   13517.91015625000   7600.604980468750   7459.864746093750   3650.834228515625   3562.796386718750   63076.64453125000
2007-08-18/22:52:55.595   148310.8125000000   201916.4687500000   368883.3125000000   500698.3437500000   693250.8750000000   1151935.625000000   1543022.000000000   2231621.000000000   3324481.500000000   4543826.000000000   5603066.000000000   6098714.500000000   6426939.500000000   6583227.000000000   6114946.000000000   5636767.000000000   5598024.500000000   6273788.000000000   6714295.500000000   7122454.000000000   6701698.500000000   5693066.000000000   3611783.000000000   1472627.500000000   285311.9687500000   58743.32031250000   15449.04296875000   7600.605468750000   3729.931884765625   1825.416992187500   3562.796630859375   77093.75000000000
2007-08-18/22:52:58.601   130513.3281250000   160344.9218750000   237986.8593750000   369559.3750000000   549813.6875000000   815933.6875000000   1301901.250000000   1746422.750000000   3031079.000000000   4148590.500000000   5402878.000000000   6505484.000000000   6841779.000000000   7008154.000000000   6333428.500000000   5862322.500000000   5831360.000000000   6032401.000000000   6216760.000000000   6867981.000000000   6701698.500000000   5434211.500000000   3353749.750000000   1408595.125000000   285311.9375000000   50910.85546875000   13517.91113281250   7600.604980468750   5594.898437500000   5476.251953125000   3562.796630859375   70085.19531250000
2007-08-18/22:53:01.606   88986.09375000000   166283.7187500000   214187.8125000000   429167.7187500000   573719.7500000000   863933.0000000000   1301901.375000000   1843459.875000000   2835484.750000000   4148591.000000000   5402879.000000000   6302097.000000000   7049208.500000000   6370773.000000000   5896470.000000000   5636767.500000000   5598025.000000000   6273788.500000000   6216761.000000000   6867982.000000000   6443848.500000000   5175365.500000000   3095724.500000000   1280531.875000000   301162.9375000000   58743.32812500000   11586.78125000000   7600.605957031250   5594.898925781250   5476.252929687500   3562.796875000000   91110.89062500000
2007-08-18/22:53:04.612   142378.3281250000   172222.4843750000   333184.0625000000   548385.9375000000   812784.3750000000   1151935.625000000   1639472.875000000   2425710.250000000   3520090.500000000   4741452.500000000   6003459.500000000   7319094.000000000   7256643.000000000   6795688.000000000   6114946.500000000   5636767.500000000   6064702.500000000   6273788.500000000   6714296.000000000   7122454.500000000   6959557.500000000   5951928.500000000   3740802.500000000   1472627.625000000   380418.0312500000   58743.32812500000   9655.649414062500   11400.91113281250   3729.932128906250   0.000000000000000   1781.398193359375   77093.75781250000
2007-08-18/22:53:07.618   148310.8437500000   190038.8906250000   368883.4062500000   453011.2500000000   741064.1250000000   1151935.875000000   1543022.375000000   2328665.500000000   3324482.250000000   4939085.500000000   6003460.000000000   6912278.500000000   7256644.000000000   6795689.000000000   6114947.000000000   5862324.000000000   5831361.000000000   6515183.000000000   7211861.000000000   7376935.500000000   7475298.000000000   5951929.500000000   3740803.000000000   1600694.000000000   396269.1875000000   58743.33593750000   7724.519531250000   5700.454589843750   7459.867187500000   7301.671875000000   16032.60058593750   98119.47656250000
2007-08-18/22:53:10.624   112715.9296875000   178161.2968750000   249886.4843750000   381481.0937500000   645438.3125000000   911932.6875000000   1398348.750000000   2037537.875000000   3031079.750000000   4346206.000000000   5803260.500000000   7522512.000000000   8293908.000000000   8708111.000000000   7862986.000000000   6764611.500000000   6531408.000000000   6756584.000000000   7211861.000000000   7631423.000000000   6959558.500000000   5693067.500000000   3611783.500000000   1536660.625000000   412120.3125000000   70492.04687500000   27035.84960937500   11400.91308593750   1864.966064453125   7301.671875000000   1781.398437500000   105128.0546875000
2007-08-18/22:53:13.630   88986.10937500000   160344.9687500000   226087.3906250000   333794.7812500000   525908.0000000000   911932.8125000000   1398349.000000000   2037538.125000000   3128879.500000000   4543827.500000000   5603068.000000000   7115684.500000000   7878985.500000000   8070582.500000000   7425939.000000000   6764612.500000000   6531409.000000000   6273790.000000000   6714297.500000000   6867983.500000000   6701701.000000000   5693068.000000000   3611784.000000000   1728762.250000000   427971.5625000000   70492.05468750000   15449.04785156250   5700.455078125000   1864.966308593750   10952.51171875000   3562.797851562500   91110.90625000000
2007-08-18/22:53:16.636   88986.11718750000   178161.3281250000   273685.7500000000   429167.8437500000   669344.7500000000   959932.8125000000   1350125.250000000   2134579.500000000   3324482.750000000   4346207.000000000   5803261.500000000   6708880.000000000   7464086.000000000   7008156.500000000   6333431.000000000   6087887.000000000   6064704.500000000   6273790.000000000   6465526.500000000   6613518.000000000   6443850.000000000   5434214.000000000   3482766.750000000   1536660.875000000   412120.4062500000   70492.06250000000   9655.652343750000   9500.761718750000   14919.74316406250   16428.77343750000   1781.398803710938   70085.21875000000
2007-08-18/22:53:19.642   130513.3828125000   190038.9218750000   237986.9531250000   405324.4375000000   597626.0000000000   911932.8125000000   1350125.250000000   1843460.250000000   2835485.500000000   3950982.750000000   5402880.000000000   6098716.500000000   6426942.000000000   6583229.000000000   6114948.000000000   5862324.500000000   5598026.500000000   6032403.000000000   5968005.500000000   6359059.500000000   6186006.500000000   5434213.500000000   3611784.250000000   1472628.000000000   396269.2500000000   58743.34375000000   11586.78417968750   5700.455566406250   7459.868164062500   5476.253906250000   7125.597167968750   70085.21875000000
2007-08-18/22:53:22.648   160175.8906250000   237549.5468750000   404583.0000000000   619918.1250000000   908413.0000000000   1343945.000000000   1832379.375000000   2716855.750000000   3715706.500000000   4939087.000000000   6003462.000000000   6098717.500000000   5804728.000000000   6158327.000000000   5459538.500000000   5411220.500000000   5364698.500000000   5791024.000000000   6216763.000000000   6359060.500000000   5928171.000000000   5175367.500000000   3482767.000000000   1472628.250000000   380418.1875000000   50910.87890625000   5793.390625000000   7600.608886718750   3729.933593750000   9127.093750000000   28502.43164062500   77093.78906250000
2007-08-18/22:53:25.654   148310.8906250000   261304.9843750000   368883.5000000000   572230.1250000000   860598.6875000000   1247939.875000000   1928834.375000000   2716855.750000000   3715706.500000000   5136725.000000000   6003462.000000000   7115686.000000000   7049211.500000000   6795691.000000000   5896472.500000000   5636770.000000000   5831363.000000000   6032404.000000000   6216763.500000000   6359061.000000000   6186007.500000000   5434214.500000000   3611784.750000000   1408595.875000000   364567.1250000000   70492.07031250000   13517.91796875000   3800.303710937500   5594.901367187500   9127.093750000000   5344.198242187500   63076.68359375000
2007-08-18/22:53:28.659   136445.8906250000   184100.1562500000   309384.7500000000   548386.1875000000   812784.6875000000   1151936.125000000   1639473.625000000   2425711.500000000   3324483.250000000   4346207.500000000   5603069.000000000   6505487.500000000   6634359.500000000   6370775.500000000   5896472.500000000   5636770.000000000   5598027.500000000   6032404.000000000   6216763.500000000   6359061.000000000   6186007.500000000   5175367.500000000   3224737.750000000   1472628.250000000   412120.4687500000   62659.58984375000   11586.78515625000   5700.456054687500   7459.869140625000   3650.836181640625   7125.598632812500   70085.23437500000
2007-08-18/22:53:31.665   100851.0468750000   154406.2500000000   226087.4687500000   357638.0312500000   525908.1250000000   911933.0625000000   1253679.000000000   1940499.125000000   3031081.000000000   3950984.000000000   5002523.500000000   6098718.500000000   6426943.500000000   6795691.500000000   6551921.500000000   6087888.500000000   6064706.000000000   6273792.000000000   6465528.500000000   6613520.000000000   6186008.000000000   5434215.000000000   3611785.250000000   1664728.500000000   348716.0937500000   54827.12109375000   17380.18750000000   1900.151855468750   7459.870117187500   9127.094726562500   3562.798828125000   77093.79687500000
2007-08-18/22:53:34.671   65256.38281250000   89080.07812500000   226087.4531250000   309951.8125000000   406379.8750000000   719936.7500000000   1060789.875000000   1649388.375000000   2737691.000000000   4346208.000000000   6003462.500000000   7319098.000000000   8293911.500000000   8495599.000000000   8081522.500000000   7667007.000000000   7231519.000000000   6756586.500000000   7211864.000000000   6867985.500000000   6959561.500000000   6210801.500000000   4127874.000000000   1856832.625000000   459674.1250000000   58743.35937500000   19311.32031250000   3800.304199218750   5594.901855468750   5476.255371093750   3562.798828125000   84102.36718750000
2007-08-18/22:53:37.677   106783.5234375000   142528.7343750000   178489.4843750000   321873.3750000000   502002.3750000000   767935.3750000000   1060790.000000000   1746424.125000000   2737691.500000000   3950984.250000000   5803264.000000000   7319099.000000000   8293912.500000000   8495600.000000000   7862990.500000000   7892623.000000000   6764774.500000000   6756587.500000000   6714300.500000000   6867986.000000000   6443852.500000000   5693070.500000000   3869826.250000000   1856832.875000000   443822.9375000000   78324.57812500000   17380.18750000000   7600.610839843750   13054.77832031250   5476.256347656250   5344.199707031250   105128.1093750000
2007-08-18/22:53:40.683   130513.4375000000   190039.0000000000   321284.5625000000   429168.0312500000   645438.6875000000   1055934.125000000   1398349.625000000   2231622.750000000   3128881.000000000   4346209.000000000   5603070.500000000   6708883.000000000   7049213.500000000   7220633.000000000   6988920.000000000   6539034.000000000   6998144.500000000   6273793.000000000   6465529.500000000   6359062.500000000   5928173.000000000   5175369.000000000   3611785.750000000   1600694.875000000   396269.4375000000   70492.09375000000   17380.18945312500   11400.91992187500   0.000000000000000   5476.256835937500   14251.20703125000   77093.81250000000
2007-08-18/22:53:43.689   130513.4375000000   172222.6093750000   273685.8437500000   405324.6250000000   597626.2500000000   911933.1875000000   1350125.750000000   1843461.125000000   2737691.500000000   3950984.500000000   5002524.000000000   6302101.000000000   6841784.500000000   7008159.500000000   6551922.500000000   6313458.000000000   6298056.000000000   6032405.500000000   6216765.000000000   6359062.500000000   6186009.000000000   4916529.000000000   3353752.500000000   1472628.625000000   380418.3125000000   70492.08593750000   21242.45703125000   9500.764648437500   7459.871093750000   5476.256347656250   1781.399536132812   77093.81250000000
2007-08-18/22:53:46.695   142378.4375000000   160345.0625000000   297485.1875000000   476855.1562500000   693251.5625000000   911933.3125000000   1446574.000000000   2037539.375000000   2933283.750000000   4346209.500000000   5202701.000000000   6098720.000000000   6426945.500000000   6370778.000000000   5678004.500000000   5862328.000000000   5598029.500000000   6032406.500000000   6216766.000000000   6359063.500000000   5928173.500000000   4916530.000000000   3353753.000000000   1472628.875000000   412120.6250000000   62659.61328125000   9655.657226562500   1900.152465820312   9324.840820312500   5476.257324218750   5344.200195312500   63076.70703125000
2007-08-18/22:53:49.701   124580.9609375000   184100.2187500000   309384.8750000000   453011.5625000000   717158.0625000000   1103935.250000000   1639474.250000000   2328667.000000000   3324484.500000000   4741456.500000000   5603071.000000000   6505490.000000000   6634362.000000000   6158329.500000000   5678004.500000000   5185680.000000000   5364700.500000000   5549653.000000000   5719259.000000000   6104612.000000000   5670344.500000000   4398873.000000000   2966716.750000000   1408596.375000000   332865.1562500000   58743.37500000000   15449.05664062500   0.000000000000000   5594.903320312500   9127.096679687500   1781.399658203125   70085.25781250000
2007-08-18/22:53:52.707   183906.0937500000   249427.3750000000   404583.2187500000   596074.3750000000   956228.1250000000   1343945.625000000   2025291.750000000   2910960.500000000   3911328.500000000   4939089.500000000   5803265.500000000   6098721.000000000   5804731.500000000   5308598.000000000   5022632.500000000   4960144.500000000   5598030.000000000   6032407.000000000   6216766.500000000   6359064.000000000   5928174.000000000   4657698.000000000   3224739.500000000   1536661.875000000   427971.8437500000   54827.14453125000   3862.261962890625   0.000000000000000   0.000000000000000   5476.257812500000   3562.800292968750   56068.16406250000
2007-08-18/22:53:55.712   148310.9687500000   225671.9843750000   368883.7187500000   572230.3750000000   860599.1250000000   1295943.000000000   1735926.750000000   2522759.500000000   3520094.000000000   4939089.500000000   6003465.500000000   6505491.000000000   6426946.500000000   5945888.500000000   5459541.500000000   5185681.000000000   5598030.500000000   6032407.500000000   6465531.000000000   6359064.500000000   5928174.500000000   4916530.500000000   3353753.500000000   1472629.125000000   396269.5312500000   54827.14453125000   13517.92578125000   1900.152709960938   1864.967651367188   3650.838378906250   3562.800292968750   70085.27343750000
2007-08-18/22:53:58.718   172041.0312500000   237549.6718750000   380783.5312500000   596074.3750000000   860599.1250000000   1247940.500000000   1832380.375000000   2522759.500000000   3520094.000000000   4543831.000000000   5803265.500000000   6708884.500000000   6426946.000000000   5945888.000000000   5241084.000000000   5185681.000000000   4898063.500000000   5791027.000000000   5719259.500000000   6104613.000000000   5412524.000000000   4657698.500000000   2837709.000000000   1216502.000000000   285312.2500000000   46994.67578125000   9655.659179687500   0.000000000000000   5594.904296875000   3650.838134765625   1781.399902343750   70085.26562500000
2007-08-18/22:54:01.724   118648.5156250000   213794.3437500000   356983.9375000000   548386.5625000000   764971.5625000000   1103935.625000000   1639474.750000000   2134581.000000000   3128882.250000000   4346210.500000000   5402884.500000000   5895345.500000000   6012131.000000000   5945889.000000000   5896476.500000000   5411224.500000000   5131380.000000000   5308288.500000000   5719260.500000000   6104614.000000000   5412525.000000000   4398874.000000000   2966717.750000000   1344564.750000000   301163.2500000000   43078.44921875000   11586.79296875000   11400.92382812500   5594.904785156250   3650.838623046875   3562.800781250000   52563.89843750000
2007-08-18/22:54:04.730   94918.64843750000   213794.3593750000   309385.0000000000   453011.7187500000   621532.6875000000   959933.6250000000   1446574.500000000   2037540.000000000   3128882.250000000   4543831.500000000   5803266.500000000   6912285.500000000   7049216.500000000   7008162.500000000   6551925.500000000   6087892.000000000   6064709.500000000   5791028.000000000   5968010.500000000   5850170.500000000   5670346.500000000   4657699.000000000   3095728.000000000   1408596.875000000   348716.3125000000   54827.15625000000   13517.92773437500   5700.460449218750   0.000000000000000   1825.419189453125   5344.202148437500   70085.28125000000
2007-08-18/22:54:07.736   130513.4921875000   190039.0781250000   333184.4375000000   453011.6875000000   717158.2500000000   1151937.000000000   1543023.875000000   2328667.750000000   3520094.500000000   4741458.000000000   6003466.000000000   6912285.500000000   7671539.500000000   7645600.500000000   6770421.000000000   6764618.500000000   6298059.000000000   6273795.500000000   6216767.500000000   6104614.000000000   6186011.500000000   5434218.500000000   3611787.250000000   1728763.750000000   507228.2812500000   58743.39062500000   9655.660156250000   1900.152954101562   3729.936279296875   7301.679199218750   7125.603515625000   77093.84375000000
2007-08-18/22:54:10.742   130513.5078125000   172222.7031250000   345084.2187500000   453011.7500000000   693251.8125000000   1103935.750000000   1543024.125000000   2328668.000000000   3520095.000000000   4741458.500000000   6003467.000000000   7115692.000000000   7671540.500000000   7645601.500000000   6988924.000000000   6539037.000000000   5831367.500000000   5791028.500000000   6216768.500000000   6359066.000000000   6443856.000000000   5175371.500000000   3611787.750000000   1792798.750000000   443823.1875000000   86157.12500000000   21242.47070312500   1900.153198242188   0.000000000000000   5476.259765625000   16032.61914062500   56068.17968750000
2007-08-18/22:54:13.748   83053.75000000000   136590.0468750000   249886.7656250000   321873.5625000000   597626.5625000000   815934.7500000000   1253679.750000000   1746425.125000000   2835488.250000000   4346211.000000000   5803267.000000000   7319103.000000000   8086452.000000000   7858093.000000000   6988923.500000000   6539037.000000000   6064710.000000000   5791028.500000000   5968011.000000000   6104615.000000000   5928176.000000000   4916532.000000000   3353754.250000000   1472629.375000000   364567.4062500000   78324.61718750000   19311.33398437500   1900.153198242188   1864.968139648438   5476.259277343750   14251.21484375000   98119.57812500000
2007-08-18/22:54:16.754   106783.6015625000   106896.3281250000   190389.0781250000   262266.1875000000   454191.3125000000   719937.3125000000   1060790.750000000   1649389.750000000   2444316.000000000   3753383.250000000   5002527.500000000   6302105.500000000   7464094.000000000   7645602.500000000   7207433.000000000   6764620.000000000   6064711.000000000   6032409.500000000   5968012.000000000   5850172.000000000   5928176.500000000   4916532.500000000   3224740.750000000   1536662.500000000   427972.0312500000   62659.64843750000   11586.79687500000   1900.153442382812   3729.937255859375   3650.839599609375   8907.007812500000   77093.85937500000
2007-08-18/22:54:19.760   83053.75781250000   100957.6015625000   124942.2109375000   262266.1875000000   358569.4687500000   695938.1250000000   1012569.312500000   1649389.750000000   2639899.250000000   3753383.250000000   5202703.500000000   6912287.000000000   8086453.000000000   8708122.000000000   8300069.000000000   7441405.000000000   6764779.000000000   6032409.500000000   6216769.000000000   6104615.500000000   5928176.500000000   4916532.500000000   3095728.750000000   1408597.125000000   427972.0312500000   78324.62500000000   11586.79589843750   7600.616210937500   13054.78710937500   0.000000000000000   3562.801757812500   77093.85937500000
2007-08-18/22:54:22.765   53391.58593750000   95018.88281250000   142791.3125000000   250344.8125000000   382474.8437500000   671939.1250000000   964348.3750000000   1552355.750000000   2542107.250000000   3753383.750000000   5402886.500000000   6912287.500000000   8916351.000000000   9983350.000000000   9830027.000000000   8569513.000000000   6998149.500000000   6756593.000000000   6714306.000000000   6104616.500000000   5670348.500000000   4657700.500000000   3095729.000000000   1344565.250000000   301163.3437500000   50910.93359375000   5793.396972656250   1900.153564453125   5594.907226562500   0.000000000000000   5344.203613281250   70085.30468750000
2007-08-18/22:54:25.771   71188.88281250000   154406.3906250000   202288.6093750000   321873.6562500000   502002.8125000000   719937.4375000000   1060791.000000000   1649390.000000000   2639899.750000000   3555786.000000000   4802357.500000000   5691978.000000000   7049219.000000000   7858095.000000000   7644469.500000000   7441406.500000000   6998150.000000000   6515192.000000000   6465534.500000000   6104616.500000000   5928177.500000000   4916533.000000000   3095729.250000000   1472629.875000000   348716.4375000000   50910.93750000000   7724.530273437500   3800.307861328125   7459.877441406250   9127.103515625000   1781.401000976562   56068.19531250000
2007-08-18/22:54:28.777   142378.5312500000   190039.1562500000   345084.3125000000   500699.1250000000   645439.1875000000   1151937.375000000   1639475.375000000   2134582.000000000   3031083.750000000   3950987.500000000   4602192.500000000   5488613.500000000   6426949.500000000   6795698.000000000   6988925.500000000   6990209.500000000   6764780.000000000   6756593.000000000   6465534.500000000   6359067.500000000   5928177.500000000   4657701.000000000   3095729.000000000   1728764.375000000   412120.9062500000   62659.65625000000   1931.131958007812   1900.153686523438   5594.907226562500   5476.260742187500   5344.204101562500   56068.19531250000
2007-08-18/22:54:31.783   112716.1015625000   142528.8593750000   285585.7500000000   381481.6562500000   549814.6250000000   911934.0625000000   1446575.125000000   1940501.250000000   2835489.250000000   3950988.250000000   5603075.500000000   6505495.000000000   7256655.000000000   7433118.500000000   7862998.000000000   7441407.500000000   7231527.000000000   6515193.000000000   6714307.000000000   6359068.500000000   5928178.000000000   4657701.500000000   3095729.500000000   1472630.000000000   396269.7812500000   58743.42187500000   15449.06933593750   7600.618164062500   0.000000000000000   12777.94921875000   8907.009765625000   84102.45312500000
2007-08-18/22:54:34.789   100851.1640625000   160345.2031250000   285585.7812500000   381481.6875000000   741065.3125000000   1103936.250000000   1639475.625000000   2425714.500000000   3520096.500000000   4741460.500000000   5603076.000000000   6708889.500000000   7049220.000000000   6795699.500000000   6333439.500000000   5862333.000000000   5831370.000000000   5791031.000000000   5968014.000000000   6359068.500000000   5928178.500000000   5175374.000000000   3482771.500000000   1728764.750000000   507228.5625000000   62659.66796875000   17380.20507812500   9500.774414062500   9324.849609375000   5476.261718750000   5344.205078125000   91111.03906250000
2007-08-18/22:54:37.795   118648.5859375000   184100.3750000000   333184.5937500000   453011.9375000000   717158.6250000000   1055935.125000000   1543024.750000000   2134582.250000000   3324487.250000000   4543834.000000000   5603075.500000000   6505495.500000000   6634368.000000000   6158334.500000000   6114956.500000000   5636776.500000000   5364705.000000000   5549657.500000000   5968013.500000000   5595737.000000000   5670349.500000000   4657701.500000000   3353755.750000000   1664730.250000000   570634.1875000000   58743.42187500000   11586.79980468750   9500.774414062500   3729.938232421875   7301.683105468750   1781.401245117188   63076.75781250000
2007-08-18/22:54:40.801   160176.1250000000   201916.8437500000   321284.9062500000   476855.5937500000   812785.8125000000   1103936.375000000   1543024.875000000   2328669.250000000   3324487.750000000   4543834.500000000   6003470.000000000   6505496.000000000   7049221.000000000   6370784.000000000   5896480.500000000   5411228.000000000   5131383.500000000   5066932.500000000   5470521.500000000   5595738.000000000   5670350.000000000   4657702.000000000   2966719.750000000   1536663.250000000   427972.2187500000   101822.2031250000   13517.93652343750   5700.463867187500   7459.879394531250   7301.684082031250   5344.205566406250   84102.46875000000
2007-08-18/22:54:43.807   136446.0781250000   225672.1718750000   380783.8125000000   572230.8750000000   741065.3750000000   1199939.500000000   1543024.875000000   2328669.250000000   3128884.250000000   4148598.250000000   5202706.000000000   6098726.000000000   6426951.500000000   6158335.500000000   5459546.000000000   4960148.500000000   4898067.500000000   5066932.500000000   5221785.500000000   5341308.500000000   5154714.500000000   4657702.000000000   3095730.000000000   1344565.625000000   380418.7187500000   54827.18750000000   5793.398437500000   9500.775390625000   3729.938720703125   9127.105468750000   3562.803222656250   63076.76562500000
2007-08-18/22:54:46.813   160176.1406250000   225672.2031250000   380783.8750000000   524543.1250000000   812785.8750000000   1295944.125000000   1832382.125000000   2522761.750000000   3715712.000000000   4741461.500000000   5603077.000000000   6098726.500000000   6012136.000000000   5308603.000000000   5241089.000000000   4960149.000000000   4898068.500000000   5066933.000000000   5719265.000000000   5595738.500000000   5412529.000000000   4657702.500000000   3224742.500000000   1344565.875000000   364567.6562500000   62659.67968750000   15449.07324218750   5700.464355468750   3729.939208984375   5476.263183593750   7125.608886718750   70085.33593750000
2007-08-18/22:54:49.818   130513.5859375000   190039.2187500000   297485.5000000000   476855.6250000000   669345.8125000000   1055935.375000000   1446575.500000000   2231625.500000000   3128884.500000000   4148598.500000000   5202706.500000000   5895350.000000000   5804736.500000000   5945893.500000000   5678010.500000000   5185685.500000000   5131384.000000000   5308292.500000000   5719265.000000000   5850175.000000000   5670350.500000000   4916535.000000000   3353756.250000000   1344565.750000000   364567.6250000000   54827.19531250000   11586.80273437500   11400.93261718750   5594.909179687500   1825.420532226562   0.000000000000000   77093.89843750000
2007-08-18/22:54:52.824   118648.6250000000   190039.2500000000   273686.2187500000   381481.8125000000   573720.8750000000   911934.3750000000   1543025.250000000   2037541.750000000   2933287.250000000   4346214.500000000   5603077.500000000   6302109.500000000   6426953.000000000   6370785.500000000   5678011.500000000   5411229.000000000   5131384.500000000   5549659.500000000   5968016.000000000   6104619.500000000   5928180.500000000   4916535.500000000   3482772.750000000   1536663.500000000   380418.7812500000   62659.68750000000   5793.399902343750   3800.309814453125   7459.880859375000   1825.420776367188   7125.609863281250   84102.48437500000
2007-08-18/22:54:55.830   100851.2031250000   136590.1562500000   226087.7968750000   357638.5625000000   621533.2500000000   959934.5000000000   1494800.375000000   2328669.750000000   3520097.750000000   4939095.000000000   5803272.000000000   6505498.000000000   7049223.000000000   7220642.500000000   6770427.500000000   6087897.500000000   5831372.500000000   6032414.000000000   6216773.500000000   6613529.500000000   6443861.500000000   5434223.500000000   3740810.250000000   1728765.375000000   507228.7500000000   78324.68750000000   3862.266357421875   13301.09179687500   5594.910156250000   1825.420898437500   5344.207031250000   84102.49218750000
2007-08-18/22:54:58.836   177973.7500000000   225672.2187500000   404583.6562500000   619919.1875000000   860600.0625000000   1247941.875000000   1639476.250000000   2328669.750000000   3128885.000000000   4346214.500000000   5402889.500000000   5691980.500000000   6219542.000000000   6158337.000000000   5896482.000000000   5411229.500000000   5831372.500000000   5549660.000000000   6465538.000000000   6613529.500000000   6186017.000000000   5693078.000000000   3611790.500000000   1920871.250000000   570634.3750000000   86157.18750000000   13517.93945312500   5700.465332031250   9324.852539062500   5476.263671875000   5344.206542968750   70085.34375000000
2007-08-18/22:55:01.842   154243.6562500000   237549.9531250000   321285.0312500000   524543.2500000000   717159.0000000000   1103936.750000000   1543025.500000000   2231626.000000000   3324489.000000000   4543836.000000000   6003472.500000000   6302110.500000000   6634371.000000000   6583241.500000000   6333442.500000000   5636779.500000000   6064716.000000000   6032414.500000000   6465539.000000000   6867996.500000000   6959572.500000000   5951941.500000000   4127880.750000000   2177019.250000000   602337.5000000000   117487.3046875000   21242.48828125000   11400.93652343750   7459.882324218750   3650.842529296875   12469.82324218750   91111.08593750000
2007-08-18/22:55:04.848   112716.1640625000   160345.2812500000   226087.8437500000   369560.2500000000   597627.1250000000   911934.6250000000   1253681.000000000   2037542.250000000   2835491.000000000   4346215.500000000   5803273.000000000   6912293.000000000   7879001.000000000   7858100.500000000   6770428.500000000   6539043.500000000   6064716.000000000   6032414.500000000   6216774.500000000   6104621.000000000   5928181.500000000   5175376.500000000   3740810.750000000   1920871.500000000   570634.5000000000   62659.69921875000   17380.21484375000   7600.622558593750   9324.854492187500   5476.264648437500   7125.611328125000   77093.92968750000
2007-08-18/22:55:07.854   88986.28125000000   166284.0781250000   273686.2500000000   357638.5937500000   549814.9375000000   959934.6250000000   1253681.000000000   1843463.875000000   3031086.000000000   3950990.250000000   5402890.500000000   6302110.500000000   7049223.500000000   7220643.500000000   6770428.000000000   5636779.500000000   5364708.000000000   5549660.500000000   5968017.000000000   5850176.500000000   5670352.500000000   4657704.000000000   3224743.500000000   1280534.625000000   301163.5625000000   62659.69921875000   9655.670898437500   9500.779296875000   1864.969970703125   9127.109375000000   7125.610839843750   77093.92187500000
2007-08-18/22:55:10.860   94918.75781250000   148467.7343750000   261786.6562500000   369560.2812500000   478097.4375000000   815935.6875000000   1205458.250000000   1843464.125000000   2737696.000000000   3950991.000000000   5202709.000000000   6302111.500000000   6841795.500000000   6583242.500000000   5896483.500000000   5411231.000000000   5131386.000000000   5308295.000000000   6216775.000000000   6104621.500000000   5928182.500000000   4916537.000000000   3224743.750000000   1280534.875000000   332865.6562500000   46994.73828125000   13517.94335937500   7600.623535156250   7459.883300781250   7301.687988281250   8907.015625000000   63076.80078125000
2007-08-18/22:55:13.866   106783.6953125000   178161.6875000000   297485.6250000000   429168.7187500000   621533.3750000000   911934.6875000000   1350127.875000000   2134583.750000000   2933288.000000000   3950990.750000000   5202708.500000000   6302111.500000000   6841795.000000000   7220644.000000000   6551933.000000000   6313468.500000000   6064716.500000000   6032415.000000000   6465539.500000000   6613531.500000000   6443863.000000000   5434224.500000000   3740811.000000000   1600697.500000000   332865.6250000000   43078.50000000000   7724.536621093750   3800.310791015625   20514.69531250000   10952.53417968750   3562.805175781250   84102.50781250000
2007-08-18/22:55:16.871   160176.2187500000   213794.6250000000   356984.4375000000   572231.2500000000   764972.5625000000   1247942.375000000   1735929.250000000   2425716.250000000   3520099.000000000   4939097.000000000   6403891.000000000   7319112.000000000   7671549.500000000   7645610.500000000   6988932.000000000   6539045.000000000   6531423.500000000   6273803.500000000   6465540.500000000   6613532.000000000   6443864.000000000   5951943.000000000   3869833.250000000   1728766.000000000   412121.2812500000   46994.74218750000   17380.21875000000   7600.624511718750   1864.970336914062   7301.688964843750   8907.016601562500   84102.52343750000
2007-08-18/22:55:19.877   154243.7031250000   225672.3281250000   428383.6562500000   548387.3125000000   812786.3750000000   1295944.875000000   1832383.125000000   2716861.250000000   3715714.000000000   4939097.000000000   6203680.000000000   7319112.500000000   7671549.500000000   7433125.000000000   7425956.000000000   6990216.500000000   6998156.500000000   6756600.000000000   7211878.000000000   7122472.000000000   6701716.000000000   5951943.500000000   4127882.000000000   1856836.250000000   412121.3125000000   78324.71875000000   17380.22070312500   9500.782226562500   9324.856445312500   5476.266113281250   12469.82714843750   84102.52343750000
2007-08-18/22:55:22.883   118648.6796875000   178161.7187500000   297485.6875000000   453012.3125000000   597627.2500000000   1007935.250000000   1398352.125000000   2037542.750000000   3031086.750000000   4346216.500000000   5803274.500000000   7115700.500000000   7671549.500000000   7858102.500000000   7644477.000000000   6990216.000000000   6764786.500000000   6756599.500000000   6963091.500000000   6867998.500000000   6443864.000000000   5693080.500000000   3998856.750000000   1856836.250000000   507228.9687500000   70492.21093750000   9655.672851562500   3800.311523437500   7459.884277343750   5476.266113281250   0.000000000000000   84102.52343750000
2007-08-18/22:55:25.889   100851.2500000000   184100.5468750000   321285.1562500000   453012.3750000000   645439.8750000000   911934.9375000000   1350128.375000000   1940503.000000000   2835492.000000000   4148601.500000000   5603081.000000000   6708895.500000000   7464103.000000000   6795705.500000000   6333445.500000000   6313470.000000000   6064718.500000000   6032417.000000000   6465541.500000000   6359074.500000000   5928184.000000000   5434226.500000000   3611792.500000000   1728766.250000000   427972.5625000000   70492.21875000000   15449.08398437500   7600.625488281250   7459.885253906250   3650.844238281250   5344.209960937500   77093.95312500000
2007-08-18/22:55:28.895   118648.6953125000   130651.4687500000   202288.8281250000   381482.0000000000   549815.1875000000   815935.8750000000   1157236.125000000   1746427.375000000   2542110.000000000   3753388.000000000   5402892.500000000   6912295.500000000   7464103.000000000   7858103.500000000   7425956.500000000   6087900.500000000   5598039.500000000   5791036.500000000   5968019.000000000   6104623.000000000   5928184.000000000   5175378.500000000   3482774.750000000   1472631.375000000   364567.8750000000   54827.23437500000   15449.08398437500   0.000000000000000   3729.941650390625   7301.689941406250   0.000000000000000   77093.95312500000
2007-08-18/22:55:31.901   124581.2031250000   190039.3750000000   309385.4687500000   453012.4062500000   693252.8125000000   1007935.500000000   1398352.375000000   2037543.125000000   2835492.500000000   4148602.000000000   5202710.500000000   6505502.000000000   7464104.000000000   7220647.000000000   6551935.500000000   6087901.500000000   5831376.000000000   5549663.500000000   5719269.500000000   6104623.500000000   5928184.500000000   4657706.500000000   2837714.000000000   1152473.375000000   253610.8750000000   43078.51562500000   15449.08593750000   5700.469238281250   5594.914062500000   5476.267578125000   5344.210449218750   91111.13281250000
2007-08-18/22:55:34.907   136446.2031250000   201917.0312500000   261786.7656250000   476856.0625000000   621533.6875000000   1055936.250000000   1398352.500000000   2037543.250000000   3324491.000000000   4543839.000000000   5603082.000000000   6912296.500000000   7671551.500000000   7220647.500000000   6333446.500000000   5636783.000000000   5598040.500000000   5549664.000000000   5719270.000000000   5850180.000000000   5670355.500000000   4916539.500000000   3224745.250000000   1344567.000000000   285312.7500000000   50911.00000000000   5793.404296875000   1900.156005859375   11189.83203125000   0.000000000000000   1781.403076171875   63076.82812500000
2007-08-18/22:55:37.913   100851.2656250000   136590.2500000000   237987.5312500000   429168.8750000000   549815.2500000000   767937.0000000000   1205458.750000000   1940503.375000000   2542110.500000000   3950992.500000000   4802363.000000000   6098731.500000000   6634375.000000000   6583245.000000000   6333446.500000000   5862339.000000000   5598040.000000000   5791037.000000000   5968020.000000000   6104624.000000000   5928184.500000000   5434227.000000000   3998857.750000000   1664732.125000000   412121.4062500000   50911.00000000000   15449.08593750000   11400.94238281250   7459.886230468750   1825.422119140625   16032.64257812500   70085.39062500000
2007-08-18/22:55:40.919   94918.81250000000   118773.9843750000   249887.1718750000   321874.0937500000   478097.6875000000   815936.1250000000   1205459.000000000   2037543.500000000   2737697.500000000   3950993.000000000   5202711.500000000   6302115.000000000   7049228.500000000   7433128.000000000   7207443.500000000   6539047.500000000   6064720.000000000   6032418.500000000   6216778.500000000   6613535.000000000   6443866.500000000   5434227.500000000   3869834.750000000   1728766.750000000   443823.9062500000   46994.76171875000   21242.50390625000   9500.785156250000   7459.887207031250   5476.268066406250   5344.211425781250   77093.97656250000
2007-08-18/22:55:43.924   112716.2421875000   166284.1875000000   273686.4687500000   429168.9687500000   621533.7500000000   911935.2500000000   1301905.125000000   1940503.625000000   2933289.750000000   4148603.000000000   5202712.000000000   6505503.500000000   7464105.500000000   8283108.500000000   7644480.500000000   6764630.500000000   6764789.500000000   6273806.500000000   6216779.000000000   6359076.500000000   6701718.500000000   5693083.000000000   4127883.750000000   1792801.750000000   475526.5000000000   86157.26562500000   5793.405273437500   1900.156372070312   5594.915039062500   12777.96582031250   1781.403442382812   98119.74218750000
2007-08-18/22:55:46.930   130513.7187500000   172222.9843750000   309385.5312500000   405325.5000000000   621533.7500000000   1007935.687500000   1398352.625000000   2328671.750000000   3128887.750000000   4543839.500000000   6003476.500000000   6912297.500000000   7671552.500000000   8283108.500000000   7863007.500000000   7441416.500000000   6998159.500000000   6515201.000000000   6714315.500000000   6613535.000000000   6701718.500000000   5693083.000000000   4127883.750000000   1984909.125000000   507229.1875000000   54827.25000000000   9655.677734375000   30402.55273437500   5594.915039062500   9127.116210937500   5344.211425781250   91111.14843750000
2007-08-18/22:55:49.936   130513.7421875000   166284.2031250000   285586.1562500000   369560.5312500000   645440.1875000000   863935.6250000000   1350128.875000000   1940503.875000000   3031088.500000000   4346219.000000000   5803277.500000000   7115704.500000000   7879007.000000000   8070605.000000000   7863008.500000000   6990220.000000000   6764790.500000000   6515202.000000000   6714316.500000000   6868002.500000000   6701719.500000000   5951946.500000000   3998858.750000000   1984909.375000000   538932.0625000000   54827.25781250000   9655.678710937500   0.000000000000000   5594.915527343750   5476.269042968750   0.000000000000000   70085.41406250000
2007-08-18/22:55:52.942   112716.2578125000   142529.0625000000   249887.2031250000   381482.1875000000   597627.6250000000   959935.3750000000   1398352.875000000   1940503.875000000   3031088.250000000   3950993.500000000   5603083.000000000   7115704.000000000   7464106.000000000   7645614.500000000   6770433.500000000   6087903.500000000   5831378.000000000   5791039.000000000   6216779.500000000   6104625.500000000   6186023.000000000   5434228.500000000   3869835.250000000   1856837.250000000   507229.2187500000   93989.79687500000   9655.678710937500   11400.94531250000   5594.915527343750   5476.269042968750   7125.616699218750   63076.83984375000
2007-08-18/22:55:55.948   100851.3046875000   190039.4531250000   297485.8750000000   405325.5937500000   621533.9375000000   911935.4375000000   1253682.125000000   1843465.500000000   2737698.000000000   3950994.000000000   5202713.000000000   6098734.000000000   6219548.500000000   6158344.000000000   5896488.500000000   5862341.500000000   5598042.500000000   6032420.000000000   5968022.500000000   5850182.000000000   6186024.000000000   5434229.000000000   3611794.500000000   1856837.500000000   570635.0000000000   78324.76562500000   17380.23046875000   1900.156738281250   0.000000000000000   3650.846191406250   3562.808105468750   70085.42187500000
2007-08-18/22:55:58.954   130513.7500000000   201917.1093750000   285586.1875000000   453012.5937500000   573721.5000000000   959935.5000000000   1398353.000000000   2037544.000000000   2933290.500000000   4148603.750000000   5402895.500000000   6302116.500000000   7464107.000000000   7645615.500000000   6988936.500000000   6764631.500000000   6531427.500000000   6756604.000000000   6714317.000000000   6868003.000000000   6443868.000000000   5693084.500000000   3740814.000000000   1792802.000000000   459675.2812500000   86157.28125000000   19311.36914062500   13301.10644531250   16784.75976562500   10952.54296875000   3562.807861328125   105128.3671875000
2007-08-18/22:56:01.960   142378.7812500000   213794.7968750000   285586.2187500000   453012.6562500000   645440.3125000000   1055936.750000000   1494802.125000000   2231628.500000000   3128888.750000000   4148604.250000000   5202713.500000000   6302117.000000000   6426961.000000000   6370793.500000000   6114966.000000000   5862342.000000000   5831379.000000000   6032421.000000000   6216781.000000000   6359078.500000000   6701721.000000000   5434229.500000000   3740814.500000000   1792802.250000000   491378.0000000000   78324.77343750000   13517.95605468750   5700.472167968750   1864.971923828125   12777.96972656250   1781.403930664062   63076.85546875000
2007-08-18/22:56:04.966   88986.38281250000   142529.1093750000   249887.2812500000   345717.3750000000   573721.6250000000   815936.4375000000   1301905.625000000   1940504.375000000   2933291.000000000   4148604.500000000   5202714.000000000   6302117.500000000   6634378.500000000   6370793.500000000   6114966.500000000   5636786.000000000   5598043.500000000   5791040.500000000   6216781.000000000   6613538.000000000   6443869.500000000   5693085.500000000   3740814.750000000   1664733.000000000   396270.4375000000   58743.51953125000   15449.09472656250   9500.790039062500   1864.971923828125   9127.120117187500   8907.024414062500   98119.78125000000
2007-08-18/22:56:07.972   77121.46093750000   178161.8593750000   261786.9062500000   381482.2812500000   597627.7500000000   815936.4375000000   1205459.375000000   1649392.875000000   2639904.500000000   3753390.500000000   5202713.500000000   6302117.500000000   6634378.500000000   6370793.500000000   6114966.500000000   5862342.000000000   5831379.500000000   6273808.500000000   6216781.000000000   6359078.500000000   5928188.000000000   4916542.000000000   3482777.000000000   1472632.375000000   396270.4375000000   54827.26953125000   7724.543945312500   13301.10839843750   7459.890136718750   3650.846679687500   8907.024414062500   77094.00781250000
2007-08-18/22:56:10.977   124581.2890625000   237550.2500000000   309385.6875000000   429169.1875000000   741066.5625000000   1103938.125000000   1543027.375000000   2134586.000000000   3128889.250000000   4148605.000000000   5002537.500000000   5488623.500000000   5597352.000000000   5521035.500000000   5241096.500000000   5185693.500000000   5598044.000000000   5549667.500000000   5968024.000000000   6104628.000000000   5670359.000000000   5175383.000000000   3353761.500000000   1600699.250000000   396270.5000000000   58743.52343750000   9655.682617187500   7600.631835937500   14919.78906250000   5476.270996093750   3562.808837890625   84102.60156250000
2007-08-18/22:56:13.983   130513.7968750000   172223.0781250000   309385.6875000000   500700.1250000000   693253.3750000000   1103938.125000000   1543027.500000000   2231629.000000000   3324493.250000000   4741469.000000000   5803280.000000000   6505507.000000000   6841803.000000000   6158345.500000000   5678019.500000000   5411237.000000000   5831380.500000000   6515204.500000000   6465547.000000000   6359080.000000000   6186026.000000000   5175383.000000000   3482777.750000000   1664733.250000000   459675.4375000000   70492.28125000000   23173.65625000000   5700.473632812500   5594.917968750000   3650.847167968750   7125.620117187500   84102.60937500000
2007-08-18/22:56:16.989   94918.85937500000   154406.6875000000   249887.3125000000   405325.7187500000   645440.4375000000   1103938.125000000   1639478.500000000   2134586.000000000   3324493.250000000   4741469.000000000   6003480.000000000   6912301.000000000   7049232.500000000   6583250.000000000   6114967.500000000   5636786.500000000   5598044.000000000   5791041.000000000   6216782.000000000   6104628.000000000   5928189.000000000   4916542.500000000   3353761.500000000   1536665.750000000   443824.1562500000   62659.77734375000   17380.23632812500   3800.315185546875   7459.891601562500   7301.695800781250   7125.619628906250   70085.43750000000
2007-08-18/22:56:19.995   160176.4062500000   190039.5468750000   368884.6562500000   524544.0000000000   812787.2500000000   1247943.750000000   1832385.125000000   2522766.000000000   3520103.000000000   4939102.500000000   6003480.500000000   6912302.000000000   7049233.500000000   7008179.500000000   6988940.000000000   6313476.000000000   6298074.000000000   6032423.000000000   6216783.000000000   6359080.500000000   5928189.500000000   5175383.500000000   3482778.000000000   1600699.500000000   412121.7500000000   70492.28906250000   9655.683593750000   3800.315673828125   5594.918457031250   5476.271972656250   7125.620605468750   70085.45312500000
2007-08-18/22:56:23.001   154243.8593750000   261305.7812500000   452184.0312500000   667608.6875000000   908415.8125000000   1247943.750000000   1735931.125000000   2619814.250000000   3715718.000000000   4939102.000000000   5803280.500000000   6708901.500000000   6634380.000000000   6158346.000000000   5678020.000000000   5636787.500000000   6064724.000000000   6273810.500000000   6216782.500000000   6359080.500000000   6186026.500000000   5175383.500000000   3869837.250000000   1792802.750000000   507229.5000000000   70492.28906250000   11586.82128906250   9500.791992187500   0.000000000000000   3650.847656250000   1781.404541015625   70085.44531250000
2007-08-18/22:56:26.007   183906.5937500000   296939.2187500000   428384.1562500000   643764.4375000000   1004045.937500000   1487960.125000000   1928840.625000000   2716864.500000000   3911339.250000000   5136741.500000000   5803281.000000000   6098737.500000000   6219552.000000000   5945904.000000000   5678021.000000000   5862344.500000000   6064725.000000000   6032423.500000000   6465548.500000000   6613540.500000000   5928190.000000000   5434232.000000000   3869837.750000000   1984910.625000000   507229.5625000000   62659.78906250000   13517.96191406250   5700.474609375000   16784.76953125000   16428.83007812500   7125.621582031250   77094.03906250000
2007-08-18/22:56:29.013   142378.8437500000   249428.0625000000   356984.8750000000   548388.0000000000   812787.3750000000   1343949.375000000   1832385.375000000   2619814.750000000   4106966.000000000   5532036.000000000   6604117.000000000   7319121.500000000   7464111.500000000   7220654.500000000   6551942.500000000   6087907.500000000   5831382.000000000   6032423.500000000   6216784.000000000   6359081.500000000   6186027.500000000   5175384.500000000   3611796.500000000   1728768.250000000   507229.5937500000   46994.80468750000   11586.82324218750   1900.157836914062   9324.868164062500   5476.272949218750   10688.43554687500   91111.22656250000
2007-08-18/22:56:32.019   177974.0468750000   249428.0625000000   356984.8750000000   476856.5000000000   669347.0000000000   1199941.750000000   1543027.875000000   2231629.500000000   3324494.000000000   4543843.000000000   5803281.500000000   6912303.000000000   7464111.500000000   6795713.000000000   6114969.000000000   5185695.000000000   5131393.000000000   5308302.000000000   5719275.000000000   5850185.500000000   5670361.000000000   5175384.500000000   3482778.500000000   1664733.625000000   459675.5625000000   46994.80078125000   9655.684570312500   9500.792968750000   5594.919433593750   1825.423828125000   3562.810058593750   84102.62500000000
2007-08-18/22:56:35.025   130513.8437500000   172223.1406250000   285586.3750000000   453012.9062500000   621534.3125000000   1007936.625000000   1350130.000000000   1940505.375000000   2933292.500000000   3950996.750000000   5202716.500000000   6302121.000000000   6634382.000000000   6583252.500000000   5896492.500000000   5411239.000000000   4898077.500000000   5066943.000000000   5221796.500000000   5341319.500000000   5412539.500000000   4657711.500000000   2966725.750000000   1344568.375000000   380419.4687500000   54827.30078125000   9655.686523437500   13301.11523437500   3729.946289062500   1825.424072265625   3562.810546875000   63076.89453125000
2007-08-18/22:56:38.030   88986.42968750000   142529.1718750000   190389.5468750000   309952.8437500000   502003.9375000000   767937.8125000000   1157237.500000000   1746429.500000000   2639905.750000000   3753392.500000000   5202716.500000000   6708903.500000000   6841805.500000000   7008181.000000000   6333453.000000000   5862345.000000000   5598046.000000000   5791043.500000000   5719276.000000000   5850186.000000000   5154725.000000000   4398886.000000000   3224748.500000000   1408600.500000000   301164.0625000000   46994.80859375000   23173.66406250000   7600.634765625000   1864.972900390625   5476.273437500000   5344.216308593750   84102.64062500000
2007-08-18/22:56:41.036   65256.60156250000   89080.38281250000   124942.5312500000   262266.8750000000   370523.0937500000   647941.7500000000   1012571.937500000   1503842.875000000   2444322.250000000   3753393.000000000   5202717.000000000   6912304.500000000   8086474.000000000   8283117.000000000   8081550.000000000   7441424.500000000   6531433.000000000   6032425.000000000   6216785.000000000   6104631.000000000   5670362.000000000   4916545.000000000   3224749.000000000   1472633.375000000   427973.1250000000   43078.57031250000   13517.96484375000   5700.476074218750   5594.920898437500   1825.424316406250   8907.030273437500   56068.33203125000
2007-08-18/22:56:44.042   118648.8593750000   172223.1718750000   356984.9687500000   476856.6562500000   741067.0000000000   1151940.250000000   1639479.375000000   2522767.000000000   3520104.500000000   4543844.500000000   5603088.500000000   6505510.500000000   6841806.500000000   6583253.500000000   6114970.500000000   6087909.500000000   5831383.500000000   6032425.500000000   5719277.000000000   6104631.500000000   5670362.500000000   4916545.500000000   3095736.750000000   1344568.625000000   348717.2812500000   50911.06250000000   3862.273925781250   5700.476562500000   5594.920898437500   3650.849121093750   8907.030273437500   70085.47656250000
2007-08-18/22:56:47.048   106783.8750000000   201917.2812500000   297486.1250000000   405325.9375000000   669347.1875000000   1055937.625000000   1543028.250000000   2231630.000000000   3520104.500000000   4543844.500000000   6003483.000000000   7115711.000000000   7879014.500000000   7645622.000000000   6988942.500000000   6764637.500000000   6531433.500000000   6032425.000000000   6216785.500000000   6359083.000000000   6186029.000000000   4657712.000000000   3482779.500000000   1344568.625000000   332866.1875000000   54827.30859375000   7724.549316406250   0.000000000000000   1864.973266601562   3650.849121093750   7125.623535156250   70085.47656250000
2007-08-18/22:56:50.054   94918.92968750000   160345.5937500000   237987.8593750000   345717.6562500000   573722.0625000000   863936.5000000000   1350130.375000000   1940506.000000000   2737700.750000000   4148607.750000000   5202718.000000000   6505511.000000000   7256672.500000000   7858115.500000000   8081551.500000000   7215823.500000000   6764797.500000000   6756610.500000000   6963103.000000000   6613543.000000000   6186030.000000000   4916546.000000000   3611798.000000000   1600700.250000000   507229.7812500000   50911.06640625000   7724.550292968750   5700.477050781250   9324.871093750000   12777.98046875000   0.000000000000000   77094.07031250000
2007-08-18/22:56:53.060   88986.45312500000   112835.3750000000   214188.6718750000   357639.2812500000   525910.0000000000   863936.5000000000   1253683.375000000   1843467.250000000   2933293.250000000   4346223.500000000   5603089.000000000   7115712.000000000   8086475.000000000   8070613.500000000   8081551.000000000   7667034.000000000   6764797.500000000   6756610.500000000   6963103.000000000   7122483.500000000   6443874.500000000   5175386.000000000   3482779.750000000   1856839.250000000   538932.6250000000   78324.84375000000   9655.688476562500   17101.44140625000   1864.973388671875   5476.274902343750   3562.811279296875   77094.07031250000
2007-08-18/22:56:56.066   136446.4062500000   190039.6562500000   309385.9375000000   453013.0937500000   645440.9375000000   1055937.875000000   1446578.875000000   2037546.250000000   3128891.750000000   4346224.000000000   5402901.500000000   6505512.000000000   7049238.000000000   7008184.000000000   6551945.500000000   6087910.500000000   5831385.000000000   6032426.500000000   5968029.000000000   6359084.500000000   6186030.500000000   5175387.000000000   3482780.250000000   1728769.000000000   412122.0000000000   62659.82421875000   9655.689453125000   1900.158813476562   3729.947753906250   7301.701660156250   0.000000000000000   70085.49218750000
2007-08-18/22:56:59.072   136446.4062500000   172223.2187500000   345085.2500000000   524544.3750000000   764974.0000000000   1151940.625000000   1543028.750000000   2328675.000000000   3520105.500000000   4741473.000000000   6003485.000000000   6708906.500000000   7256674.000000000   6795716.500000000   6333456.000000000   5411241.500000000   5364719.000000000   5549672.000000000   5470535.000000000   6104633.000000000   5412542.000000000   4398888.000000000   2837718.500000000   1408601.250000000   380419.6562500000   54827.32421875000   13517.96972656250   3800.318115234375   1864.973754882812   10952.55566406250   12469.84863281250   84102.67187500000
2007-08-18/22:57:02.078   100851.4140625000   166284.4062500000   237987.8906250000   369560.9687500000   525910.0625000000   911936.4375000000   1253683.500000000   1940506.250000000   2933293.750000000   4148608.250000000   5803284.500000000   7115713.000000000   8086476.500000000   8070615.000000000   7644490.000000000   6990228.500000000   6531435.000000000   6515209.500000000   6465552.000000000   6359085.000000000   5928193.500000000   4657713.500000000   3095737.500000000   1344569.000000000   332866.2812500000   50911.07421875000   7724.551269531250   7600.637695312500   9324.873046875000   7301.701660156250   3562.812011718750   77094.07812500000
2007-08-18/22:57:05.083   88986.47656250000   106896.6484375000   178490.1406250000   309953.0000000000   454192.6562500000   743938.8125000000   1060794.000000000   1552360.250000000   2542114.500000000   3753394.500000000   5202719.500000000   6912307.500000000   8293943.000000000   8920671.000000000   8737194.000000000   8343902.000000000   7698321.000000000   6998021.500000000   6963105.000000000   6613545.000000000   5928194.500000000   4657714.000000000   3224750.500000000   1472634.000000000   364568.5312500000   54827.33203125000   5793.413574218750   9500.799804687500   0.000000000000000   5476.276367187500   3562.812255859375   56068.35546875000
2007-08-18/22:57:08.089   77121.53906250000   148468.0312500000   202289.1718750000   333796.1562500000   430287.0000000000   743938.8125000000   1012572.312500000   1455327.125000000   2444323.250000000   3555796.000000000   5002542.000000000   6505512.500000000   7879017.500000000   8283120.500000000   7207454.000000000   6764640.000000000   6298079.000000000   6273815.500000000   5968029.500000000   5850189.000000000   5412542.500000000   4916547.000000000   3224750.250000000   1600700.625000000   427973.3125000000   86157.39062500000   15449.11132812500   9500.799804687500   9324.874023437500   0.000000000000000   5344.219238281250   98119.88281250000
2007-08-18/22:57:11.095   94918.96093750000   160345.6406250000   249887.5625000000   357639.4062500000   549816.1875000000   863936.8750000000   1253683.875000000   1940506.625000000   3031092.750000000   4148609.250000000   5803286.000000000   6708908.000000000   7879018.500000000   8283121.500000000   7425970.500000000   6764641.000000000   6298079.500000000   6032428.000000000   6216788.500000000   5850190.000000000   5412543.000000000   4657714.500000000   3095738.250000000   1408601.500000000   396270.9062500000   50911.08593750000   1931.137573242188   3800.319091796875   7459.899414062500   3650.851074218750   1781.406127929688   70085.51562500000
2007-08-18/22:57:14.101   94918.96875000000   160345.6562500000   249887.5781250000   345717.8125000000   549816.2500000000   863936.8750000000   1205461.000000000   1746430.875000000   2835497.500000000   3950999.500000000   5803286.000000000   7115715.000000000   8293944.500000000   8708150.000000000   8081555.000000000   7215826.500000000   6298080.000000000   6273816.500000000   5968030.500000000   5595753.000000000   5670365.500000000   4916548.000000000   3224751.000000000   1344569.375000000   348717.4687500000   46994.83984375000   34760.54687500000   9500.801757812500   13054.82910156250   12777.98632812500   5344.220214843750   77094.10156250000
2007-08-18/22:57:17.107   106783.9296875000   142529.2656250000   261787.2187500000   381482.7500000000   573722.3125000000   911936.6875000000   1253683.875000000   1843468.000000000   2835497.500000000   3950999.500000000   5603091.500000000   7319127.000000000   8501416.000000000   9133202.000000000   8955755.000000000   7892653.000000000   6998170.500000000   6273816.500000000   6216788.500000000   6359086.500000000   5928195.000000000   4916548.000000000   3353765.250000000   1600701.000000000   412122.1250000000   62659.84375000000   13517.97265625000   13301.12402343750   3729.948730468750   10952.55859375000   3562.812744140625   98119.89843750000
2007-08-18/22:57:20.113   100851.4609375000   166284.4687500000   261787.2500000000   381482.7812500000   573722.3750000000   959936.9375000000   1350131.125000000   2134588.500000000   3031093.250000000   4543847.500000000   6003487.000000000   7522546.000000000   8501417.000000000   8920674.000000000   8737197.000000000   8343904.500000000   6998171.500000000   6756614.500000000   6465554.500000000   6104635.500000000   5670366.000000000   4916548.500000000   3224751.250000000   1472634.375000000   380419.7812500000   58743.59765625000   15449.11523437500   13301.12597656250   3729.949462890625   7301.704589843750   5344.220703125000   84102.70312500000
2007-08-18/22:57:23.119   65256.65234375000   154406.8750000000   249887.6250000000   345717.8750000000   621534.8750000000   959937.0000000000   1205461.125000000   1940507.125000000   2737702.250000000   4148610.250000000   5603092.500000000   7115716.000000000   8086480.000000000   8920674.000000000   8300096.500000000   7892654.500000000   6764801.500000000   6032429.500000000   5968031.500000000   5850191.000000000   5412544.000000000   4657715.500000000   3095739.000000000   1600701.250000000   332866.4375000000   54827.34765625000   25104.82812500000   5700.480468750000   3729.949462890625   7301.705078125000   7125.628417968750   70085.53125000000
2007-08-18/22:57:26.125   106783.9453125000   124712.9687500000   226088.3906250000   345717.8437500000   478098.5312500000   767938.4375000000   1205461.125000000   1649395.125000000   2737702.250000000   3753395.750000000   5402904.000000000   7115716.000000000   8293945.500000000   8708151.000000000   8518643.000000000   7441429.500000000   6764801.500000000   6273817.500000000   6216789.500000000   5850191.000000000   5154729.000000000   4398889.500000000   2966728.250000000   1472634.500000000   364568.6562500000   29371.75000000000   11586.83398437500   7600.641113281250   0.000000000000000   5476.277832031250   5344.220703125000   77094.11718750000
2007-08-18/22:57:29.131   94918.99218750000   95019.20312500000   214188.8281250000   286110.0625000000   382476.1250000000   695940.5625000000   1012572.812500000   1552360.875000000   2248745.750000000   3555797.500000000   5002544.500000000   6505515.500000000   8086481.000000000   8495635.000000000   8300097.500000000   7441430.500000000   6298082.000000000   6032430.000000000   5719281.500000000   5341325.000000000   5154730.000000000   4398890.500000000   2837720.000000000   1280538.000000000   317015.4062500000   54827.35546875000   13517.97656250000   5700.480957031250   5594.925781250000   3650.852050781250   5344.221679687500   70085.53906250000
2007-08-18/22:57:32.137   29662.03710937500   77202.99218750000   136842.0625000000   178817.3281250000   322712.7500000000   527948.1875000000   819689.8750000000   1309780.750000000   2150958.500000000   3061825.750000000   4602207.500000000   5895367.000000000   7256677.500000000   8070619.000000000   8300097.500000000   7892655.000000000   7231549.500000000   6515213.000000000   5968032.000000000   5850191.500000000   5412544.500000000   4398890.000000000   2966728.500000000   1152475.750000000   301164.3437500000   50911.10156250000   5793.416015625000   1900.159912109375   9324.877929687500   9127.132812500000   1781.406738281250   77094.12500000000
2007-08-18/22:57:35.142   77121.58593750000   136590.5468750000   160640.9843750000   298031.6250000000   406381.6562500000   767938.6250000000   1157238.750000000   1843468.750000000   2737703.000000000   4148611.000000000   5402905.000000000   6912311.500000000   7879022.000000000   8283125.000000000   8081558.000000000   7441431.500000000   6531439.500000000   6273819.000000000   6216791.000000000   5850192.500000000   5928197.500000000   5175390.500000000   3353766.500000000   1536668.000000000   396271.0625000000   35246.12109375000   17380.26171875000   11400.96679687500   1864.974975585938   5476.279296875000   5344.222167968750   70085.54687500000
2007-08-18/22:57:38.148   136446.5000000000   237550.5937500000   368885.1250000000   500700.8125000000   764974.4375000000   1151941.250000000   1735933.500000000   2425722.250000000   3324498.000000000   4939109.000000000   6003488.500000000   6708910.500000000   7464120.000000000   7645629.000000000   7425973.500000000   7215829.000000000   6764803.000000000   6515214.000000000   6465556.000000000   6104637.000000000   5670367.500000000   4916549.500000000   3224752.000000000   1408602.000000000   332866.5000000000   54827.35937500000   5793.416503906250   7600.642578125000   5594.925781250000   3650.852294921875   7125.629882812500   105128.5468750000
2007-08-18/22:57:41.154   130513.9921875000   190039.8125000000   297486.4375000000   405326.3437500000   693254.4375000000   1007937.812500000   1398355.625000000   2231632.250000000   3324498.250000000   4543849.000000000   6203695.500000000   7725973.000000000   8916382.000000000   8708154.000000000   8300099.500000000   7892657.000000000   7231551.500000000   6515214.500000000   6714329.500000000   6359089.500000000   5928198.000000000   5175391.000000000   3611801.250000000   1600701.750000000   396271.1250000000   54827.36718750000   15449.12109375000   5700.482421875000   9324.879882812500   5476.279785156250   3562.814697265625   70085.55468750000
2007-08-18/22:57:44.160   77121.59375000000   106896.7265625000   178490.2500000000   321874.7812500000   430287.3125000000   671941.5625000000   1012573.062500000   1552361.250000000   2444325.000000000   3555798.500000000   5002546.000000000   6505517.500000000   7879023.000000000   8920677.000000000   8955760.000000000   8569543.000000000   7698326.500000000   7239442.500000000   6465557.500000000   6613549.500000000   5928198.500000000   5175391.500000000   3353767.000000000   1792805.500000000   459676.1875000000   70492.39062500000   13517.98046875000   13301.13183593750   3729.950927734375   7301.708007812500   3562.814941406250   105128.5703125000
2007-08-18/22:57:47.166   53391.77734375000   118774.2421875000   172540.5000000000   250345.6875000000   382476.2187500000   551947.0000000000   916130.8750000000   1309781.125000000   1857606.250000000   2864248.000000000   4201895.000000000   5488632.500000000   6634390.000000000   7433144.000000000   6988950.000000000   6764644.500000000   6998174.500000000   6756617.000000000   6465557.000000000   6359090.000000000   5928198.500000000   5175391.000000000   3611801.250000000   1728770.500000000   491378.8750000000   70492.39062500000   13517.98046875000   0.000000000000000   9324.879882812500   10952.56347656250   0.000000000000000   84102.74218750000
2007-08-18/22:57:50.172   106784.0000000000   166284.5625000000   261787.3906250000   333796.4062500000   573722.6875000000   815937.9375000000   1205461.750000000   1746431.875000000   2542116.500000000   3358205.750000000   5002546.500000000   6302129.500000000   7049244.500000000   7220664.500000000   6988951.000000000   6764645.500000000   6531441.000000000   6273820.500000000   6216792.500000000   6359090.500000000   6186036.500000000   5175392.000000000   3998867.500000000   1856841.250000000   538933.1875000000   93990.00000000000   21242.55273437500   5700.482910156250   1864.975463867188   9127.136718750000   8907.041015625000   98119.96875000000
2007-08-18/22:57:53.178   124581.5078125000   172223.3906250000   309386.2500000000   381483.0312500000   597628.9375000000   863937.5000000000   1253684.750000000   1843469.375000000   2639909.500000000   3753397.750000000   5002546.500000000   6098747.000000000   7049245.000000000   7008191.000000000   6770448.500000000   5862353.500000000   5598054.000000000   6032432.500000000   5968035.000000000   6104639.000000000   5670369.500000000   4916551.500000000   3353767.500000000   1600702.125000000   459676.2500000000   78324.92968750000   5793.418457031250   9500.807617187500   9324.881835937500   7301.708984375000   1781.407470703125   63076.98046875000
2007-08-18/22:57:56.184   77121.60937500000   118774.2656250000   178490.2812500000   298031.7187500000   430287.3437500000   695940.8125000000   1060794.875000000   1552361.500000000   2639909.500000000   3753397.750000000   5202723.500000000   6708913.000000000   7671570.500000000   7645631.500000000   7207460.500000000   6087916.500000000   5598054.000000000   5791051.500000000   5719284.000000000   5595757.000000000   5412547.000000000   4916551.000000000   2966729.750000000   1344570.250000000   380420.0000000000   35246.12890625000   23173.69726562500   1900.160644531250   7459.904785156250   1825.426635742188   1781.407470703125   63076.98046875000
2007-08-18/22:57:59.190   71189.15625000000   100958.0000000000   148741.5781250000   226502.9062500000   346618.2187500000   575945.8750000000   916131.1250000000   1358296.875000000   2150959.750000000   3358206.250000000   4802375.500000000   6098747.500000000   7879025.000000000   8283128.500000000   8081561.000000000   7215832.000000000   6531442.000000000   6273821.500000000   6216793.500000000   5850195.000000000   5928200.000000000   5175392.500000000   3224753.500000000   1408602.750000000   396271.2500000000   50911.12890625000   3862.279052734375   13301.13574218750   7459.905761718750   7301.709960937500   5344.224121093750   77094.16406250000
2007-08-18/22:58:02.195   65256.69140625000   95019.25000000000   154691.3125000000   250345.7656250000   430287.4062500000   671941.6875000000   1060794.875000000   1455328.500000000   2248747.000000000   3160619.000000000   4802375.500000000   6098747.500000000   7464123.500000000   8283128.000000000   7863026.500000000   7667043.500000000   7231553.500000000   7239444.000000000   7211898.500000000   6868018.000000000   6443882.000000000   5434241.000000000   3482784.000000000   1856841.500000000   427973.7187500000   62659.89453125000   11586.84179687500   13301.13476562500   5594.928222656250   5476.281738281250   12469.86230468750   70085.57031250000
2007-08-18/22:58:05.201   100851.5390625000   130651.8359375000   190389.8437500000   286110.2500000000   502004.7500000000   695941.0000000000   1109017.000000000   1503845.125000000   2444325.750000000   3358206.750000000   4602210.500000000   5895371.000000000   7256682.500000000   7433147.000000000   7863027.500000000   6990237.000000000   6531443.000000000   6515217.500000000   6465560.000000000   6359092.500000000   5928200.500000000   4916552.500000000   3482784.500000000   1728771.125000000   459676.3437500000   70492.42187500000   27035.99218750000   1900.161132812500   9324.883789062500   9127.139648437500   1781.407836914062   77094.17187500000
2007-08-18/22:58:08.207   100851.5468750000   166284.6093750000   285586.8437500000   357639.7812500000   597629.0625000000   911937.5625000000   1350132.250000000   1940508.625000000   3031095.750000000   4346229.500000000   5803292.000000000   6912315.500000000   8086486.500000000   8495641.000000000   7644500.000000000   6990237.500000000   6531443.000000000   6515218.000000000   6465560.000000000   6104640.500000000   5928201.000000000   5175393.500000000   3869845.000000000   1856841.750000000   538933.3750000000   93990.02343750000   15449.12890625000   7600.647460937500   11189.86230468750   10952.56933593750   3562.816406250000   84102.78125000000
2007-08-18/22:58:11.213   112716.5312500000   148468.2031250000   214188.9687500000   381483.1250000000   597629.0625000000   863937.6875000000   1301908.500000000   1746432.500000000   2933297.250000000   4148613.500000000   5803291.500000000   7319134.000000000   8916386.000000000   9133211.000000000   8737204.000000000   6990237.000000000   6298086.000000000   6273822.500000000   6465560.000000000   6359092.500000000   5928201.000000000   5175393.500000000   3869844.750000000   1856841.750000000   602339.4375000000   101822.5703125000   11586.84375000000   5700.484863281250   7459.906738281250   5476.282226562500   1781.407958984375   70085.58593750000
2007-08-18/22:58:14.219   100851.5546875000   130651.8593750000   160641.0937500000   262267.3125000000   430287.5312500000   695941.0625000000   1012573.625000000   1503845.375000000   2444326.250000000   3358207.250000000   4602211.000000000   6098749.000000000   7256683.500000000   8070626.000000000   8300104.000000000   7667046.000000000   6998178.500000000   6273823.500000000   6216795.500000000   6359093.500000000   6186039.000000000   5175394.000000000   3740823.250000000   1792806.500000000   634042.7500000000   93990.03906250000   7724.561523437500   7600.648437500000   5594.930175781250   3650.854980468750   5344.225585937500   91111.39062500000
2007-08-18/22:58:17.225   59324.25390625000   89080.53125000000   184440.1093750000   226502.9531250000   406381.9062500000   647942.8125000000   916131.3750000000   1358297.125000000   2150960.250000000   3160619.750000000   4402051.000000000   5895372.000000000   7049247.500000000   7645634.500000000   8081563.000000000   7441436.500000000   6764807.500000000   6515218.500000000   6465560.500000000   6868019.500000000   6186039.000000000   5693098.000000000   4127894.750000000   1984914.375000000   697449.5625000000   117487.7031250000   21242.56054687500   1900.161376953125   3729.952880859375   1825.427246093750   3562.816650390625   77094.18750000000
2007-08-18/22:58:20.231   106784.0625000000   178162.2812500000   226088.6250000000   357639.8437500000   573723.0000000000   911937.7500000000   1205462.375000000   1940509.000000000   3031096.500000000   4148614.500000000   5402909.500000000   6708916.000000000   7256684.500000000   6795726.500000000   6333465.000000000   5862356.500000000   6064737.000000000   6032435.500000000   6714334.000000000   6868020.500000000   6701737.000000000   5951962.500000000   4127895.250000000   1984914.625000000   602339.6250000000   86157.50781250000   5793.421386718750   11400.97656250000   3729.953369140625   1825.427490234375   8907.045898437500   91111.40625000000
2007-08-18/22:58:23.237   148311.6718750000   190039.9531250000   297486.6562500000   429170.1875000000   693254.9375000000   959938.0000000000   1494805.875000000   2037549.375000000   3031096.750000000   4346230.500000000   5603098.500000000   6505522.000000000   7049248.500000000   6795727.000000000   6551955.500000000   6313490.000000000   6064737.500000000   6273824.500000000   6714334.500000000   6868021.000000000   6186040.000000000   5693099.500000000   3869846.000000000   1856842.250000000   507230.6250000000   62659.92187500000   11586.84667968750   11400.97656250000   7459.908691406250   5476.284179687500   5344.226562500000   84102.79687500000
2007-08-18/22:58:26.243   112716.5625000000   172223.4687500000   309386.4062500000   405326.6562500000   645441.8750000000   959938.0000000000   1446581.000000000   2134591.000000000   3128896.500000000   4543852.500000000   6003493.500000000   7319136.000000000   7879028.500000000   7645635.500000000   7207464.000000000   6764649.500000000   6298087.500000000   6273824.000000000   6216796.000000000   6359094.500000000   6186040.000000000   5175395.000000000   3611803.750000000   1728771.625000000   459676.5000000000   86157.50781250000   13517.98925781250   7600.649414062500   0.000000000000000   12778.00195312500   8907.045898437500   63077.01171875000
2007-08-18/22:58:29.248   94919.09375000000   142529.4687500000   202289.4843750000   381483.2500000000   502004.9687500000   815938.5625000000   1253685.625000000   1843470.500000000   2835501.250000000   3951004.750000000   5402910.000000000   6708917.500000000   7671575.500000000   8283133.000000000   8081565.500000000   7667048.000000000   6764809.500000000   6515220.500000000   6465562.500000000   6613554.500000000   5928203.000000000   5434244.000000000   3869846.250000000   1984915.000000000   602339.6875000000   62659.92968750000   15449.13476562500   5700.487304687500   3729.953857421875   7301.713867187500   3562.817626953125   84102.81250000000
2007-08-18/22:58:32.254   94919.10156250000   160345.8750000000   237988.2812500000   345718.2812500000   478099.1250000000   719940.5625000000   1157239.875000000   1649397.250000000   2542118.500000000   3753400.500000000   5202727.500000000   6505523.000000000   8293956.000000000   8920685.000000000   8955768.000000000   7667048.500000000   6998180.500000000   6515220.500000000   6465563.000000000   6104643.500000000   5928203.500000000   4916554.500000000   3740824.500000000   1856842.625000000   538933.6250000000   93990.07031250000   21242.56835937500   3800.324462890625   18649.78710937500   1825.427856445312   5344.227539062500   91111.42187500000
2007-08-18/22:58:35.260   118649.0859375000   136590.6875000000   202289.4843750000   321875.0625000000   382476.5312500000   767939.3750000000   1060795.500000000   1649397.125000000   2444327.000000000   3555801.500000000   5202727.000000000   6505522.500000000   7464127.500000000   8070628.000000000   8300106.500000000   7215836.000000000   6764809.500000000   6515220.500000000   6216797.000000000   6104643.000000000   5928203.500000000   5175395.500000000   3740824.500000000   1792807.000000000   602339.6875000000   117487.7421875000   13517.99121093750   5700.487304687500   1864.976806640625   3650.856201171875   1781.408691406250   70085.60937500000
2007-08-18/22:58:38.266   106784.0937500000   112835.5937500000   249887.9531250000   333796.6875000000   454193.4062500000   767939.5000000000   1157240.000000000   1649397.375000000   2444327.250000000   3555801.750000000   5202728.000000000   6505523.500000000   7671576.500000000   8283134.000000000   8518655.000000000   7667049.000000000   7464943.000000000   6998033.000000000   6465563.500000000   6613556.000000000   6186041.500000000   5175396.500000000   3611804.750000000   1792807.250000000   634043.0625000000   101822.6328125000   21242.57031250000   5700.487792968750   3729.954589843750   3650.856689453125   5344.228027343750   70085.62500000000
2007-08-18/22:58:41.272   94919.10937500000   142529.4843750000   214189.0937500000   405326.7500000000   597629.3750000000   863938.1875000000   1301909.125000000   1843470.750000000   2737706.000000000   4148615.750000000   5402911.000000000   6912319.000000000   7879030.500000000   8070629.000000000   7863032.000000000   7441439.500000000   6764810.500000000   6515221.000000000   6714336.000000000   6613555.500000000   6186041.500000000   5175396.000000000   3611804.750000000   1728772.125000000   507230.7500000000   93990.07812500000   3862.281494140625   3800.324707031250   16784.80859375000   9127.144531250000   10688.45898437500   63077.03125000000
2007-08-18/22:58:44.278   77121.67968750000   136590.7187500000   184440.2187500000   286110.4375000000   406382.1562500000   647943.1250000000   1060795.750000000   1746433.625000000   2542119.000000000   3753401.250000000   5402911.500000000   6505524.500000000   7464129.500000000   7858131.000000000   7644504.500000000   6764652.000000000   6298090.000000000   6273826.500000000   6465564.500000000   6613556.500000000   6186042.500000000   4916556.000000000   3482787.000000000   1728772.375000000   538933.6875000000   62659.94531250000   15449.13867187500   1900.162475585938   0.000000000000000   0.000000000000000   10688.46093750000   77094.22656250000
2007-08-18/22:58:47.284   53391.83203125000   95019.32031250000   166590.9218750000   226503.0781250000   382476.6250000000   623944.1250000000   867911.2500000000   1406813.625000000   2150961.500000000   3160621.500000000   4402053.500000000   6098752.000000000   7256687.000000000   8495646.000000000   8518656.000000000   7892665.500000000   7231559.500000000   6756624.000000000   6714337.000000000   6613556.500000000   6443887.500000000   5434245.000000000   3998871.000000000   2177027.750000000   665746.4375000000   117487.7656250000   17380.28320312500   7600.652343750000   11189.86914062500   5476.286132812500   5344.228515625000   84102.82812500000
2007-08-18/22:58:50.290   142379.2031250000   184101.2187500000   285587.0625000000   405326.8437500000   621535.8125000000   1007939.062500000   1301909.500000000   2037550.375000000   2737706.500000000   3951006.250000000   5202729.000000000   6302136.000000000   6634398.000000000   6795730.000000000   6551959.000000000   6087923.000000000   5598059.500000000   5549683.000000000   5719289.500000000   5850200.500000000   5412552.500000000   4657722.500000000   2966733.000000000   1536670.000000000   396271.5937500000   101822.6484375000   5793.424316406250   1900.162597656250   1864.977416992188   3650.857421875000   0.000000000000000   63077.04687500000
2007-08-18/22:58:53.296   112716.6250000000   178162.3906250000   273687.3750000000   405326.8750000000   597629.5625000000   959938.5000000000   1446581.875000000   2231635.250000000   3128898.250000000   4346233.000000000   5603101.500000000   6505525.500000000   6841822.500000000   6795730.500000000   5896507.000000000   5636802.500000000   5598060.000000000   6273827.500000000   5968041.000000000   5850200.500000000   5670375.500000000   4916556.500000000   3095744.000000000   1408604.000000000   396271.6250000000   86157.55468750000   11586.85351562500   13301.14843750000   7459.912597656250   16428.87304687500   5344.229492187500   91111.45312500000
2007-08-18/22:58:56.301   118649.1250000000   148468.3281250000   261787.6875000000   369561.7187500000   573723.3125000000   911938.2500000000   1301909.500000000   1940510.125000000   2835502.500000000   4148616.750000000   5603101.500000000   6505525.000000000   7049252.500000000   6795730.500000000   6114984.500000000   5636802.500000000   5598060.000000000   5791057.500000000   6216799.500000000   5850200.500000000   5154737.500000000   4657723.000000000   3095743.750000000   1472636.750000000   380420.4062500000   78325.01562500000   30898.30859375000   7600.653320312500   7459.912597656250   7301.716796875000   0.000000000000000   77094.23437500000
2007-08-18/22:58:59.307   94919.14062500000   124713.1796875000   190390.0312500000   298032.0625000000   406382.2500000000   719940.9375000000   1060796.125000000   1552363.375000000   2542119.750000000   3753402.250000000   5202730.000000000   6708921.000000000   7671579.500000000   8070632.000000000   7863035.000000000   6990243.500000000   6531449.000000000   6032440.000000000   5968042.000000000   6104646.000000000   5670376.000000000   4916557.000000000   3224757.000000000   1600704.000000000   427974.1875000000   78325.02343750000   21242.57812500000   9500.819335937500   1864.977783203125   12778.00976562500   3562.819580078125   77094.25000000000
2007-08-18/22:59:02.313   100851.6406250000   142529.5468750000   214189.1875000000   309953.6562500000   525911.2500000000   767939.8125000000   1157240.500000000   1746434.125000000   2639912.750000000   3753402.500000000   5603102.500000000   7115728.500000000   7879034.000000000   8495649.000000000   8081570.500000000   7667052.500000000   7231562.000000000   6998036.000000000   7211906.500000000   6868025.500000000   6443889.500000000   5434247.000000000   3998872.500000000   1728772.875000000   396271.6875000000   58743.70312500000   7724.568359375000   3800.326416015625   5594.934570312500   9127.148437500000   1781.409667968750   98120.09375000000
2007-08-18/22:59:05.319   124581.6640625000   130651.9687500000   237988.4062500000   369561.7812500000   573723.4375000000   911938.4375000000   1301909.750000000   2037550.750000000   3031098.750000000   4346233.500000000   5803297.000000000   6708921.000000000   7464131.500000000   7858133.500000000   7644507.000000000   7215840.000000000   6998184.000000000   6998036.000000000   7460701.000000000   7122500.000000000   6959602.000000000   5951966.500000000   3869848.500000000   1728772.875000000   427974.1875000000   54827.44140625000   9655.710937500000   3800.326416015625   5594.934570312500   5476.287597656250   3562.819580078125   84102.85937500000
2007-08-18/22:59:08.325   160176.8750000000   213795.5156250000   321286.4375000000   524545.5625000000   764975.7500000000   1199945.125000000   1639483.625000000   2425726.250000000   3324503.500000000   4741483.500000000   5603103.000000000   6505527.000000000   6841824.000000000   7008200.500000000   6770457.500000000   6313495.000000000   6531450.000000000   6756627.500000000   6963120.000000000   7122501.000000000   6701743.000000000   5693104.000000000   3869849.000000000   1728773.125000000   380420.5312500000   86157.57812500000   3862.283691406250   0.000000000000000   5594.935546875000   3650.858642578125   5344.230957031250   63077.06640625000
2007-08-18/22:59:11.331   142379.2500000000   213795.5000000000   321286.4375000000   524545.5625000000   741068.8750000000   1055940.250000000   1735936.375000000   2425726.250000000   3520113.500000000   4346234.000000000   5603103.000000000   6912322.500000000   7464132.500000000   7220674.500000000   6770457.500000000   6313495.000000000   6064742.000000000   6273829.000000000   6465567.000000000   6868026.500000000   6701742.500000000   5693103.500000000   3611806.750000000   1664738.375000000   475528.2187500000   62659.96875000000   9655.711914062500   7600.655273437500   3729.956298828125   5476.288085937500   5344.230468750000   91111.47656250000
2007-08-18/22:59:14.337   100851.6640625000   172223.6406250000   285587.1875000000   381483.5625000000   597629.7500000000   863938.7500000000   1253686.625000000   1843472.000000000   2933300.750000000   3951008.000000000   5402914.500000000   6708922.500000000   7256691.000000000   6795733.000000000   6770458.500000000   6087925.500000000   5364732.000000000   5549685.500000000   5968043.500000000   6104648.000000000   6186045.500000000   5175399.500000000   3353772.250000000   1472637.375000000   348718.2187500000   50911.19921875000   13518.00195312500   1900.163452148438   1864.978271484375   5476.289062500000   0.000000000000000   70085.66406250000
2007-08-18/22:59:17.343   83054.20312500000   136590.7968750000   202289.6562500000   321875.3125000000   502005.4062500000   815939.2500000000   1109018.500000000   1746434.625000000   2444329.000000000   3555804.250000000   4802382.500000000   5692007.500000000   6634401.000000000   6370815.500000000   5678038.000000000   5185710.500000000   5131408.500000000   5549685.500000000   5968044.000000000   6359100.500000000   6443891.500000000   4916558.500000000   3095745.250000000   1280540.375000000   253611.8906250000   31329.93359375000   15449.14746093750   7600.656738281250   1864.978393554688   7301.719726562500   0.000000000000000   70085.67187500000
2007-08-18/22:59:20.349   118649.1796875000   130652.0000000000   226088.8437500000   298032.1562500000   478099.5000000000   863938.7500000000   1060796.375000000   1746434.625000000   2835503.750000000   3951008.000000000   5402914.500000000   6708923.000000000   7256691.500000000   7220675.500000000   6770458.500000000   6539072.500000000   6298093.500000000   6756628.000000000   6963121.000000000   7376984.000000000   6959604.000000000   5434248.500000000   3353772.500000000   1344572.250000000   285313.8750000000   54827.45703125000   17380.29296875000   5700.491699218750   5594.936035156250   7301.719726562500   5344.231445312500   84102.87500000000
2007-08-18/22:59:23.354   47459.42187500000   106896.9140625000   160641.2968750000   274189.1250000000   430288.0625000000   743940.6250000000   1205463.750000000   1843472.375000000   2933301.250000000   4148619.000000000   5603104.500000000   7115731.500000000   8086497.000000000   8920693.000000000   8737216.000000000   7892671.000000000   7464949.000000000   7480878.500000000   7958314.500000000   7885971.000000000   7733230.500000000   6210840.500000000   3998874.000000000   1792808.625000000   396271.8437500000   70492.51562500000   11586.85937500000   9500.823242187500   5594.937011718750   3650.859619140625   3562.821044921875   98120.12500000000
2007-08-18/22:59:26.360   124581.7109375000   190040.1562500000   297486.9687500000   405327.0937500000   573723.6250000000   863938.8750000000   1398358.125000000   1940511.125000000   3031099.750000000   4346235.000000000   5803299.500000000   6708923.500000000   7256692.000000000   7220676.500000000   6333472.000000000   6539073.500000000   6298094.500000000   6515226.500000000   7211909.000000000   7631474.000000000   7475347.500000000   5951969.000000000   3869850.000000000   1664738.875000000   364569.4062500000   70492.51562500000   7724.570800781250   5700.492187500000   3729.957275390625   7301.720703125000   7125.643554687500   77094.28125000000
2007-08-18/22:59:29.366   130514.2500000000   190040.1875000000   380785.7812500000   500701.8437500000   764976.0000000000   1151943.625000000   1735937.000000000   2231636.500000000   3520114.750000000   4741485.500000000   6003501.000000000   7115732.000000000   7256693.000000000   7220677.500000000   6551963.500000000   6539074.000000000   6064744.500000000   6756630.000000000   6963122.500000000   7376985.500000000   6701745.500000000   5434249.500000000   3740828.250000000   1536671.125000000   301165.0000000000   46994.95312500000   19311.44335937500   9500.824218750000   5594.937500000000   9127.153320312500   7125.644531250000   70085.68750000000
2007-08-18/22:59:32.372   130514.2500000000   201917.8906250000   297487.0312500000   453014.3437500000   764976.0625000000   1055940.750000000   1543032.875000000   2425727.250000000   3324505.000000000   4543858.000000000   5402916.500000000   6302140.500000000   6426985.000000000   6158367.500000000   5896511.000000000   6313498.000000000   6298095.500000000   6515227.500000000   6714343.000000000   6868029.500000000   6443893.000000000   5175401.000000000   3353773.500000000   1344572.625000000   285313.9687500000   31329.94140625000   3862.285400390625   15201.32421875000   7459.917968750000   12778.01757812500   1781.410644531250   98120.14062500000
2007-08-18/22:59:35.378   112716.6953125000   225673.3281250000   345086.1875000000   476858.0625000000   741069.1875000000   1199945.625000000   1639484.250000000   2231636.750000000   3324504.750000000   4346236.000000000   5402916.000000000   5895380.000000000   6219572.500000000   5945923.500000000   5678039.500000000   5411256.000000000   5598063.500000000   6273832.000000000   6714342.500000000   6868029.000000000   6443893.000000000   5175401.000000000   3224758.750000000   1408605.000000000   332867.1875000000   31329.94140625000   5793.428710937500   1900.164062500000   7459.917480468750   3650.860107421875   7125.645019531250   77094.28906250000
2007-08-18/22:59:38.384   77121.75000000000   142529.6406250000   214189.3281250000   286110.7187500000   454193.9062500000   719941.4375000000   1157241.250000000   1649399.125000000   2639914.500000000   3753404.750000000   5002556.000000000   6098758.000000000   7049258.000000000   7220678.500000000   6770461.000000000   6087928.000000000   6298096.000000000   6515228.000000000   6963123.500000000   7376987.000000000   6701746.500000000   5434250.500000000   3353773.750000000   1472638.000000000   301165.0312500000   62660.00390625000   11586.86230468750   5700.494140625000   3729.958496093750   0.000000000000000   3562.822021484375   77094.30468750000
2007-08-18/22:59:41.390   59324.34375000000   89080.66406250000   190390.1562500000   250346.2031250000   370524.2500000000   623944.6875000000   1012575.125000000   1455331.125000000   2639914.500000000   3753404.750000000   5402916.500000000   7115733.000000000   8293965.500000000   8495654.000000000   7644512.000000000   6539075.000000000   6298096.000000000   6756630.500000000   6963123.500000000   7376986.500000000   6959606.500000000   5951970.500000000   3611808.500000000   1600705.000000000   364569.5312500000   54827.47656250000   23173.74023437500   5700.494140625000   1864.979003906250   5476.291015625000   7125.645507812500   84102.91406250000
2007-08-18/22:59:44.396   100851.7187500000   160346.0781250000   249888.2500000000   369562.0625000000   549817.6875000000   767940.3750000000   1253687.250000000   1940512.000000000   3031101.000000000   4346237.000000000   5803301.500000000   6912327.000000000   7464137.500000000   7433160.000000000   6988965.000000000   6539076.000000000   6764818.500000000   6998041.000000000   7211912.000000000   7376987.500000000   7217475.500000000   6210842.500000000   4127901.250000000   1856845.000000000   427974.5312500000   50911.22656250000   7724.574218750000   13301.16015625000   5594.938964843750   1825.430175781250   5344.234375000000   84102.92187500000
2007-08-18/22:59:47.402   130514.2890625000   154407.2812500000   321286.6562500000   405327.2500000000   645442.8750000000   1007940.062500000   1446583.250000000   2037552.375000000   3128901.250000000   4346237.000000000   5603107.000000000   6505531.500000000   7464138.000000000   7433160.500000000   7207475.000000000   6764659.500000000   6531454.500000000   6756632.000000000   7211912.500000000   7631477.500000000   7217475.500000000   6210843.000000000   4127901.500000000   1792809.500000000   396272.0000000000   62660.01562500000   21242.59570312500   5700.495117187500   3729.958984375000   5476.291992187500   0.000000000000000   91111.54687500000
2007-08-18/22:59:50.407   118649.2421875000   237551.1562500000   321286.6562500000   500702.0000000000   693255.9375000000   1055941.000000000   1446583.250000000   2037552.375000000   3128901.250000000   4346237.000000000   5402917.500000000   6302142.000000000   6841829.000000000   7008205.000000000   6333474.500000000   6087929.000000000   6531454.500000000   6998041.500000000   7460707.000000000   7885974.000000000   7475350.500000000   6469721.500000000   4385959.000000000   1856845.000000000   475528.5312500000   50911.22656250000   19311.44921875000   13301.16015625000   3729.958984375000   5476.291992187500   10688.47265625000   91111.53906250000
2007-08-18/22:59:53.413   160177.0000000000   225673.4218750000   404585.8125000000   548389.9375000000   812790.3125000000   1247948.500000000   1735937.750000000   2425728.250000000   3520116.250000000   4543859.500000000   5402918.500000000   6302143.000000000   6219575.000000000   5945926.000000000   5896513.500000000   5862366.000000000   5831403.000000000   6273834.500000000   6714345.500000000   7122506.500000000   6959608.500000000   5693108.500000000   3998876.250000000   1600705.500000000   380420.8125000000   46994.97265625000   9655.720703125000   7600.661621093750   13054.86523437500   5476.292968750000   5344.235351562500   52564.22656250000
2007-08-18/22:59:56.419   94919.23437500000   148468.4843750000   249888.2812500000   405327.2812500000   549817.7500000000   959939.5000000000   1398358.875000000   1843473.250000000   3031101.500000000   4346237.500000000   5402918.000000000   6912328.000000000   7671586.500000000   7858140.500000000   7863042.500000000   6539077.000000000   6298097.500000000   6756632.500000000   6963125.500000000   7122506.500000000   6701748.000000000   5951972.000000000   3998876.000000000   1728774.375000000   475528.5937500000   62660.01953125000   11586.86523437500   13301.16210937500   3729.959472656250   3650.861328125000   8907.060546875000   70085.71093750000
2007-08-18/22:59:59.425   106784.2500000000   148468.5000000000   214189.4062500000   345718.8125000000   502005.7812500000   863939.4375000000   1205464.500000000   1843473.500000000   2933303.250000000   3753406.250000000   5603108.000000000   6912329.000000000   7671587.500000000   7645648.500000000   6988967.000000000   6539077.500000000   6298098.500000000   6515230.500000000   6714346.000000000   6868032.500000000   6701749.000000000   5434252.500000000   3869852.500000000   1664739.875000000   507231.5000000000   78325.10937500000   19311.45312500000   5700.496093750000   5594.940429687500   1825.430664062500   0.000000000000000   77094.32812500000
2007-08-18/23:00:02.431   94919.25000000000   172223.7812500000   273687.7187500000   357640.5000000000   621536.6250000000   959939.6875000000   1398359.125000000   1940512.625000000   2933303.250000000   3951011.250000000   5402919.000000000   6708928.500000000   7049261.000000000   6795739.000000000   6333476.500000000   5862367.000000000   6064748.000000000   6273835.500000000   6714346.500000000   6868033.000000000   6701749.500000000   5434253.000000000   3740830.500000000   1536672.000000000   380420.8750000000   70492.57031250000   15449.16015625000   3800.330566406250   11189.88574218750   9127.158203125000   8907.061523437500   77094.33593750000
2007-08-18/23:00:05.437   136446.8437500000   190040.2812500000   321286.7187500000   429170.9375000000   741069.5625000000   1055941.250000000   1494808.500000000   2231637.750000000   3128902.000000000   4346238.000000000   5603108.500000000   6708928.000000000   6634406.500000000   6583276.500000000   5896514.000000000   5862367.000000000   6064748.000000000   6515231.000000000   6714346.000000000   6868033.000000000   6959609.500000000   5951973.000000000   3998876.750000000   1856845.500000000   427974.6562500000   78325.10937500000   15449.15917968750   7600.662597656250   5594.940429687500   12778.02441406250   7125.648437500000   63077.12500000000
2007-08-18/23:00:08.443   124581.8125000000   213795.7343750000   380786.0312500000   548390.1250000000   812790.5000000000   1199946.500000000   1735938.250000000   2328682.750000000   3324507.000000000   4543861.000000000   5803304.000000000   6708929.000000000   6634407.000000000   6158371.500000000   6551968.000000000   6087931.500000000   6298099.500000000   6515231.500000000   6963127.500000000   7376990.500000000   7217478.500000000   5951974.000000000   3998877.250000000   1792810.125000000   412123.4062500000   62660.03906250000   15449.16210937500   5700.497070312500   3729.960449218750   9127.159179687500   1781.411743164062   77094.34375000000
2007-08-18/23:00:11.449   160177.0625000000   190040.3281250000   345086.4375000000   476858.4062500000   741069.7500000000   1103942.875000000   1543034.000000000   2231638.250000000   3031102.500000000   4346239.000000000   5202736.500000000   5895384.500000000   6634407.500000000   6795740.000000000   6551968.000000000   6087931.500000000   6298100.000000000   6515232.000000000   6963128.000000000   7376991.000000000   6959611.000000000   5693110.000000000   3740831.250000000   1600706.000000000   459677.3750000000   54827.51171875000   7724.577636718750   7600.664062500000   18649.82031250000   3650.862548828125   0.000000000000000   84102.96093750000
2007-08-18/23:00:14.455   130514.3437500000   166284.9687500000   237988.7031250000   333797.2500000000   621536.6875000000   911939.5625000000   1398359.250000000   2037553.250000000   2933303.750000000   4346239.000000000   5603109.000000000   6302145.000000000   6841831.500000000   7008208.000000000   6551968.000000000   6539079.000000000   5831405.000000000   6032447.500000000   6465574.000000000   6868034.000000000   6959610.500000000   5434253.500000000   3482792.250000000   1344573.500000000   285314.1562500000   39162.47265625000   19311.45703125000   7600.664062500000   14919.85253906250   3650.862548828125   1781.411865234375   77094.34375000000
2007-08-18/23:00:17.460   88986.78125000000   160346.1718750000   249888.3906250000   381484.0000000000   549818.0000000000   959939.9375000000   1350135.250000000   1940513.125000000   3031102.750000000   4148623.000000000   5603110.000000000   6708930.000000000   7256699.500000000   7008209.000000000   6333478.000000000   5636811.000000000   5598068.500000000   6032448.000000000   6465575.000000000   6613567.500000000   6443898.000000000   5434254.500000000   3353776.000000000   1408606.125000000   348718.5937500000   62660.04687500000   7724.578613281250   7600.665039062500   9324.906250000000   5476.294921875000   7125.650878906250   70085.74218750000
2007-08-18/23:00:20.466   124581.8281250000   178162.6562500000   309387.0312500000   429171.0312500000   645443.1875000000   1055941.625000000   1494808.875000000   2037553.500000000   3128903.000000000   4543861.500000000   5402920.500000000   6505535.000000000   7256699.000000000   7008209.000000000   6333478.000000000   6313502.500000000   6298100.500000000   6998045.000000000   7211916.000000000   7376991.500000000   6701751.000000000   5434254.000000000   3095748.500000000   1216510.250000000   332867.4375000000   62660.04687500000   11586.87011718750   13301.16796875000   3729.960937500000   9127.160156250000   7125.650390625000   63077.14062500000
2007-08-18/23:00:23.472   142379.4375000000   184101.5156250000   309387.0625000000   429171.0937500000   741069.8750000000   1007940.687500000   1543034.250000000   2328683.500000000   3520118.250000000   4939123.500000000   6403926.000000000   7522570.500000000   8293972.500000000   7858145.000000000   7425996.000000000   6539080.500000000   6764823.000000000   6998046.000000000   7211917.000000000   7376992.500000000   6959612.500000000   5693111.500000000   3353776.500000000   1216510.375000000   285314.2187500000   50911.26171875000   15449.16601562500   15201.33789062500   13054.87207031250   3650.863525390625   10688.47949218750   56068.55078125000
2007-08-18/23:00:26.478   166109.6406250000   190040.3593750000   345086.5000000000   524546.2500000000   764976.7500000000   1247949.125000000   1832393.000000000   2425729.250000000   3520118.000000000   4939123.500000000   6003506.500000000   7115738.500000000   7464142.500000000   7220684.000000000   6770466.500000000   6313503.500000000   6764823.000000000   7239462.500000000   7958323.000000000   8140483.500000000   7991129.000000000   6469725.500000000   3869854.000000000   1344573.875000000   301165.2812500000   31329.97070312500   13518.01855468750   3800.331787109375   9324.906250000000   14603.46289062500   8907.065429687500   56068.55078125000
2007-08-18/23:00:29.484   166109.6718750000   213795.8125000000   368886.2812500000   524546.3125000000   764976.8125000000   1199946.875000000   1735938.875000000   2522777.250000000   3520118.500000000   4741490.500000000   5803306.500000000   6505536.500000000   7256701.000000000   7008210.500000000   6551970.500000000   6087933.500000000   6764824.000000000   7239463.500000000   8207140.500000000   8394996.000000000   8249027.500000000   6728613.000000000   4127904.750000000   1664740.875000000   332867.5312500000   35246.23046875000   5793.434570312500   1900.166015625000   5594.943359375000   7301.729003906250   0.000000000000000   105128.8750000000
2007-08-18/23:00:32.490   106784.3125000000   184101.5468750000   249888.4687500000   381484.0937500000   573724.3750000000   1007940.875000000   1301911.875000000   2231639.000000000   3128903.750000000   4741491.000000000   6203714.500000000   7522571.500000000   8293973.500000000   7858146.500000000   7425997.000000000   7441455.000000000   7231573.500000000   7722318.500000000   8207141.000000000   8649516.000000000   7991130.500000000   6469727.000000000   4127905.000000000   1664740.875000000   380421.0937500000   50911.26953125000   3862.289550781250   9500.834960937500   11189.89160156250   9127.163085937500   5344.238769531250   63077.16015625000
2007-08-18/23:00:35.496   94919.29687500000   130652.1718750000   226089.1406250000   321875.7500000000   454194.3125000000   767941.0000000000   1205465.125000000   1746436.875000000   2835507.500000000   4346240.500000000   6003507.500000000   7522571.500000000   8086507.000000000   7858146.000000000   7207480.500000000   6990255.000000000   7231573.000000000   7480887.500000000   7709515.000000000   8140484.500000000   7733239.500000000   6469727.000000000   3998878.750000000   1728775.625000000   364569.8750000000   54827.53125000000   7724.580566406250   5700.499511718750   7459.925781250000   3650.864013671875   1781.412475585938   105128.8828125000
2007-08-18/23:00:38.502   88986.81250000000   154407.4218750000   237988.8281250000   381484.1250000000   525912.1250000000   959940.3125000000   1446584.500000000   2134596.000000000   3128904.250000000   4741491.500000000   6403927.500000000   7725997.000000000   8916410.000000000   9133235.000000000   8737227.000000000   7667065.500000000   7464959.000000000   7480888.500000000   7958325.500000000   8140486.000000000   7475357.500000000   5951977.000000000   3611812.500000000   1344574.250000000   285314.2812500000   31329.97851562500   9655.727539062500   17101.51171875000   7459.926757812500   9127.164062500000   3562.825927734375   70085.77343750000
2007-08-18/23:00:41.508   136446.9531250000   184101.5781250000   345086.6250000000   453014.9062500000   693256.6250000000   1055942.000000000   1543034.750000000   2231639.500000000   3128904.250000000   4346241.500000000   5603112.500000000   6708933.000000000   6841835.500000000   6795743.500000000   6114996.500000000   6313505.500000000   6764825.500000000   6998048.500000000   7460714.000000000   7631484.500000000   7475358.000000000   5951977.500000000   3353777.500000000   1280542.375000000   206059.4062500000   35246.23437500000   17380.31835937500   9500.835937500000   1864.981079101562   9127.164062500000   7125.653808593750   98120.26562500000
2007-08-18/23:00:44.513   136446.9375000000   190040.4218750000   345086.6250000000   548390.4375000000   741070.1250000000   1103943.375000000   1639486.250000000   2231639.500000000   3324509.000000000   4741491.500000000   5803307.500000000   6912334.000000000   7256702.500000000   7008212.000000000   6333480.500000000   6087935.000000000   6298103.000000000   6756638.000000000   7211919.000000000   7376995.000000000   6701754.000000000   5175407.500000000   3095749.750000000   1088449.125000000   253612.2500000000   27413.72656250000   17380.31835937500   5700.500488281250   0.000000000000000   5476.297363281250   3562.825927734375   70085.77343750000
2007-08-18/23:00:47.519   124581.8984375000   178162.7500000000   273687.9375000000   453014.9375000000   645443.5625000000   959940.4375000000   1446584.750000000   2231639.750000000   3324509.250000000   4543864.000000000   6003509.000000000   6912335.000000000   7671594.000000000   7220687.500000000   7207483.000000000   6764667.000000000   6298104.000000000   6998049.000000000   6963132.500000000   7122513.500000000   6701754.500000000   4916566.500000000   3095750.250000000   1216510.875000000   269463.3125000000   31329.98437500000   9655.729492187500   5700.500976562500   5594.945312500000   3650.864990234375   3562.826416015625   70085.78125000000
2007-08-18/23:00:50.525   118649.3671875000   118774.6328125000   214189.5781250000   381484.1875000000   502006.1875000000   911940.1250000000   1350136.000000000   2037554.500000000   3031104.250000000   4148625.250000000   5803308.000000000   6912334.500000000   7879048.500000000   7858148.000000000   6988973.000000000   6539083.000000000   6764826.000000000   6756639.000000000   7211920.000000000   7631485.500000000   6959615.000000000   5434257.000000000   3353777.750000000   1408606.875000000   332867.6250000000   39162.49609375000   9655.729492187500   5700.500976562500   3729.962890625000   1825.432250976562   1781.412963867188   84103.01562500000
2007-08-18/23:00:53.531   112716.8671875000   190040.4687500000   321287.0312500000   429171.3125000000   693256.8125000000   1055942.250000000   1543035.125000000   2328684.750000000   3324509.750000000   4543864.500000000   6403929.500000000   7319155.500000000   7256704.000000000   7220688.000000000   7207483.500000000   6764667.500000000   6764827.000000000   7480890.500000000   7709518.000000000   7885983.500000000   7217484.000000000   5951978.500000000   3998880.500000000   1600707.250000000   412123.7500000000   62660.08984375000   21242.62109375000   0.000000000000000   1864.981567382812   12778.03613281250   8907.070312500000   70085.78906250000
2007-08-18/23:00:56.537   154244.6250000000   225673.6718750000   404586.2500000000   596078.8750000000   908420.3125000000   1295952.625000000   1832394.125000000   2716877.500000000   3911358.000000000   5136766.000000000   6804372.500000000   8336309.500000000   8501450.000000000   8495666.000000000   7207484.000000000   6539084.500000000   5831409.500000000   6515237.500000000   6963133.500000000   7122514.500000000   6701756.000000000   5693115.000000000   3482795.250000000   1536673.500000000   364570.0312500000   58743.82421875000   17380.32421875000   1900.166870117188   3729.963623046875   3650.865478515625   7125.655761718750   91111.65625000000
2007-08-18/23:00:59.543   124581.9140625000   190040.4687500000   309387.2500000000   405327.7500000000   645443.6250000000   1007941.250000000   1494809.875000000   2037554.875000000   3128905.000000000   4346242.500000000   5803309.000000000   6912336.000000000   7049267.500000000   7433169.500000000   6988974.000000000   6764668.000000000   6531462.500000000   6515237.000000000   7460716.000000000   7885983.500000000   7217484.500000000   5951979.000000000   3869856.250000000   1792811.625000000   475529.1250000000   78325.17968750000   21242.62304687500   3800.334228515625   14919.86425781250   0.000000000000000   8907.070312500000   63077.18359375000
2007-08-18/23:01:02.549   112716.8828125000   148468.6718750000   285587.7500000000   405327.8125000000   621537.3125000000   911940.3750000000   1398360.625000000   2037555.125000000   2933306.500000000   4346243.000000000   5803309.500000000   7319157.000000000   7879051.000000000   7858150.500000000   7426001.000000000   6990259.000000000   6531463.500000000   6998051.000000000   7460717.000000000   7631487.500000000   7475361.000000000   6469730.500000000   4127907.000000000   1984920.375000000   475529.1875000000   86157.75000000000   15449.17675781250   1900.167114257812   11189.89746093750   5476.299316406250   0.000000000000000   91111.66406250000
2007-08-18/23:01:05.555   142379.5312500000   190040.4843750000   333186.9062500000   476858.8125000000   669350.2500000000   1151945.500000000   1543035.375000000   2134597.000000000   3128905.500000000   4346243.000000000   5402925.000000000   6098767.000000000   6634413.500000000   6158377.000000000   5896520.500000000   5862373.000000000   5598072.500000000   6032453.000000000   6714353.500000000   7122515.000000000   6959617.000000000   5693115.000000000   3740834.500000000   1792811.750000000   412123.8125000000   70492.64062500000   17380.32421875000   9500.839843750000   7459.929687500000   12778.03808593750   3562.827392578125   77094.41406250000
2007-08-18/23:01:08.561   183907.5156250000   190040.5156250000   356986.6562500000   524546.6875000000   764977.3750000000   1151945.625000000   1735940.125000000   2522779.000000000   3520121.000000000   4939127.500000000   6003511.500000000   6912337.500000000   7256706.000000000   6795747.000000000   5896521.000000000   5862374.000000000   5598073.500000000   5791071.500000000   6216814.500000000   6359113.000000000   5928220.000000000   5175410.000000000   3482796.000000000   1536673.750000000   412123.8437500000   46995.03515625000   5793.438476562500   9500.840820312500   11189.89843750000   7301.734375000000   12469.90429687500   98120.31250000000
2007-08-18/23:01:11.566   154244.6718750000   201918.2343750000   309387.3437500000   476858.9062500000   669350.3750000000   1007941.562500000   1446585.375000000   2231640.750000000   3520121.250000000   4939128.000000000   6203718.500000000   7929432.500000000   8501452.000000000   8495668.000000000   8300130.500000000   7215857.000000000   6764829.000000000   6756642.000000000   7211923.000000000   7376999.000000000   6701757.500000000   5175410.500000000   3353779.250000000   1472640.500000000   396272.5937500000   78325.20312500000   13518.03027343750   5700.503417968750   7459.931152343750   10952.60449218750   5344.242675781250   77094.42968750000
2007-08-18/23:01:14.572   53391.97265625000   89080.80468750000   124943.1250000000   321875.9687500000   454194.6250000000   815940.8750000000   1205466.000000000   1940514.875000000   2737713.250000000   4148627.000000000   5603115.000000000   7115745.000000000   8086512.500000000   8070651.000000000   7863053.500000000   6990260.000000000   6764829.000000000   7239469.000000000   7211923.000000000   7376999.000000000   6701757.500000000   5175410.000000000   3353779.250000000   1472640.375000000   332867.7812500000   46995.03906250000   13518.02929687500   3800.335205078125   3729.964599609375   7301.734375000000   3562.827880859375   77094.42968750000
2007-08-18/23:01:17.578   148312.1250000000   184101.6875000000   261788.3593750000   405327.9062500000   621537.4375000000   1103944.125000000   1639487.375000000   2328685.750000000   3324511.000000000   4741494.500000000   6403932.000000000   7319159.000000000   8293980.500000000   7645659.500000000   6551976.000000000   6087939.000000000   5598074.500000000   5791072.500000000   6216815.500000000   6613574.500000000   6443905.000000000   5175411.000000000   3224764.750000000   1280543.125000000   285314.5000000000   39162.51953125000   5793.439453125000   7600.672851562500   1864.982299804688   10952.60546875000   7125.658203125000   70085.82031250000
2007-08-18/23:01:20.584   154244.6875000000   213796.0000000000   321287.1562500000   524546.7500000000   812791.5000000000   1247950.375000000   1639487.375000000   2425731.750000000   3128906.250000000   4346244.000000000   5603116.000000000   6302152.500000000   7049270.500000000   6370829.000000000   6333485.000000000   5862374.500000000   5364743.500000000   5791072.500000000   5968056.500000000   6613574.500000000   6443905.000000000   5434260.000000000   3482796.250000000   1344575.125000000   332867.8125000000   39162.51953125000   7724.586425781250   19001.69531250000   7459.931640625000   5476.300781250000   5344.243164062500   77094.43750000000
2007-08-18/23:01:23.590   177974.9843750000   225673.7812500000   380786.5625000000   548390.8125000000   764977.5625000000   1199948.125000000   1639487.500000000   2522779.500000000   3715738.000000000   5136768.500000000   6604151.500000000   7522578.500000000   7879054.000000000   7645660.000000000   7207487.500000000   6539087.500000000   6531466.000000000   6515240.500000000   6465582.500000000   6613575.000000000   6701759.000000000   5434260.500000000   3611815.500000000   1408607.750000000   412123.9687500000   62660.12109375000   11586.88378906250   7600.673828125000   7459.932617187500   5476.301757812500   10688.49121093750   70085.82812500000
2007-08-18/23:01:26.596   83054.39062500000   130652.3046875000   226089.3750000000   357641.0312500000   525912.5625000000   911940.7500000000   1350137.000000000   2037556.000000000   3031106.500000000   4543867.000000000   6203720.500000000   7929434.500000000   8708933.000000000   8495671.000000000   8081591.000000000   6990262.000000000   6531466.000000000   6998054.000000000   7460720.000000000   8140492.500000000   7475364.000000000   6210854.000000000   3869858.500000000   1536674.250000000   364570.2187500000   58743.85546875000   7724.587890625000   3800.336181640625   5594.949218750000   7301.736816406250   1781.414184570312   56068.61328125000
2007-08-18/23:01:29.602   77121.89843750000   112835.9218750000   172541.1875000000   262268.1875000000   430289.0000000000   767941.7500000000   1157243.500000000   1746438.625000000   2737714.000000000   3951017.000000000   5002565.500000000   6098769.500000000   6841841.000000000   7433173.000000000   7863055.500000000   7892688.000000000   8165160.500000000   8446661.000000000   8704804.000000000   8904051.000000000   8506941.000000000   6987514.000000000   4385966.500000000   1856848.250000000   443826.6250000000   62660.12500000000   11586.88476562500   1900.167846679688   3729.965576171875   3650.867431640625   1781.414184570312   105128.9843750000
2007-08-18/23:01:32.608   88986.89843750000   148468.7500000000   214189.7500000000   345719.4062500000   549818.7500000000   863940.8750000000   1253689.625000000   1843476.500000000   2737714.500000000   3951017.500000000   5603117.500000000   7319160.500000000   8916419.000000000   8920714.000000000   8081592.000000000   7215859.500000000   7231581.000000000   7239471.500000000   7958333.000000000   8140493.500000000   8249037.000000000   6728620.500000000   4127909.250000000   1856848.500000000   396272.7500000000   39162.52734375000   7724.588867187500   7600.674804687500   5594.949707031250   5476.302246093750   7125.660156250000   70085.83593750000
2007-08-18/23:01:35.614   94919.39843750000   166285.2187500000   249888.7187500000   381484.5000000000   573724.9375000000   863940.8125000000   1301913.125000000   2037556.125000000   3128907.000000000   4939129.500000000   6804376.500000000   8743217.000000000   9538909.000000000   9983426.000000000   9174363.000000000   7892689.000000000   6998202.500000000   7480895.500000000   7460721.000000000   7377001.500000000   6701760.000000000   5434261.500000000   3095752.500000000   1216511.875000000   269463.5000000000   35246.26562500000   15449.18457031250   3800.336425781250   3729.966064453125   3650.867675781250   3562.829101562500   70085.83593750000
2007-08-18/23:01:38.619   106784.4375000000   160346.4062500000   249888.7500000000   321876.1250000000   549818.8125000000   959941.3125000000   1494811.000000000   2134598.500000000   3128907.500000000   4346245.500000000   6203721.500000000   7929436.000000000   9538910.000000000   9558324.000000000   8518682.000000000   7892690.000000000   7464967.000000000   7239472.500000000   7460722.000000000   7631492.500000000   7217490.000000000   5693119.000000000   3224766.000000000   1216512.000000000   229836.0312500000   43078.79687500000   17380.33593750000   5700.506347656250   5594.950195312500   3650.868164062500   0.000000000000000   70085.84375000000
2007-08-18/23:01:41.625   106784.4375000000   136591.1406250000   214189.7968750000   298032.9375000000   502006.6875000000   767942.0000000000   1350137.375000000   1940516.000000000   3031107.250000000   4543868.500000000   6003515.000000000   7522581.000000000   8916420.000000000   9558324.000000000   9392938.000000000   8795222.000000000   8165162.500000000   7722328.000000000   7958334.000000000   8140495.000000000   7217490.500000000   5951983.500000000   3482798.000000000   1344575.750000000   269463.5625000000   21539.37304687500   15449.18750000000   1900.168457031250   11189.90527343750   3650.868408203125   5344.245605468750   91111.72656250000
2007-08-18/23:01:44.631   148312.1875000000   213796.0781250000   297487.6875000000   476859.1562500000   741070.8750000000   1151946.250000000   1639488.000000000   2522780.250000000   3324512.500000000   4939130.500000000   6604153.000000000   7726005.500000000   8708935.000000000   9133245.000000000   8518683.000000000   8343943.000000000   7931757.000000000   7722328.000000000   7709524.500000000   7631492.500000000   7217490.000000000   5693119.000000000   3353781.000000000   1280543.625000000   253612.5312500000   31330.01367187500   13518.03710937500   1900.168334960938   9324.919921875000   3650.868408203125   5344.245117187500   98120.36718750000
2007-08-18/23:01:47.637   94919.42968750000   154407.6093750000   214189.8125000000   381484.5937500000   621537.8125000000   815941.3750000000   1205466.750000000   1940516.250000000   2933308.750000000   4148629.750000000   6003515.500000000   7726006.500000000   9746420.000000000   10621131.00000000   9830105.000000000   9020872.000000000   8165163.500000000   7722329.000000000   7460723.000000000   7377003.500000000   6959622.500000000   5693120.000000000   3611817.000000000   1472641.375000000   285314.6562500000   31330.01757812500   3862.294677734375   1900.168579101562   5594.951171875000   7301.739257812500   8907.078125000000   77094.47656250000
2007-08-18/23:01:50.643   118649.5078125000   130652.3593750000   190390.6093750000   357641.1875000000   430289.1875000000   767942.1250000000   1109021.500000000   1746439.375000000   2639920.750000000   3951019.000000000   5603119.000000000   6912342.500000000   8916422.000000000   9983430.000000000   10485901.00000000   9246528.000000000   8398576.000000000   7963767.500000000   7709526.000000000   7631494.000000000   6959623.000000000   5693120.000000000   3611817.250000000   1536674.875000000   364570.3750000000   43078.80468750000   5793.442871093750   9500.847656250000   7459.936035156250   3650.869140625000   1781.415039062500   91111.74218750000
2007-08-18/23:01:53.649   106784.4531250000   172224.1093750000   249888.7968750000   357641.1875000000   597631.4375000000   1007942.250000000   1494811.375000000   2134598.750000000   3031107.750000000   4346246.500000000   5803314.500000000   7319163.000000000   8501458.000000000   8920716.000000000   8081594.000000000   7667075.000000000   7231583.000000000   7722329.000000000   7958335.000000000   8649528.000000000   7991141.000000000   6469735.500000000   3740837.500000000   1472641.375000000   301165.7500000000   21539.37500000000   7724.591308593750   13301.18945312500   7459.936035156250   16428.92382812500   1781.414916992188   91111.74218750000
2007-08-18/23:01:56.655   130514.5859375000   213796.1406250000   321287.3750000000   500703.1562500000   764978.0000000000   1103944.875000000   1543036.875000000   2328687.250000000   3324513.500000000   4741498.000000000   6604155.000000000   7319164.000000000   7671603.500000000   7008221.500000000   6988981.500000000   6764675.000000000   7231584.000000000   7480899.000000000   7709526.500000000   8140497.000000000   6959624.000000000   5693121.000000000   3353782.000000000   1152481.250000000   221910.6250000000   35246.28515625000   13518.04101562500   7600.678222656250   7459.937011718750   3650.869384765625   1781.415161132812   70085.86718750000
2007-08-18/23:01:59.661   130514.5859375000   201918.3906250000   297487.7812500000   453015.5000000000   645444.3125000000   959941.6250000000   1543036.750000000   2425733.500000000   3520124.000000000   4939131.500000000   6604155.000000000   7929438.500000000   8708937.000000000   8070657.500000000   7207491.500000000   6313513.500000000   6531469.500000000   6998057.500000000   7211928.500000000   7631494.500000000   7217492.000000000   5693120.500000000   3224767.000000000   1152481.250000000   206059.6718750000   31330.02148437500   17380.34179687500   3800.338134765625   5594.952148437500   1825.434448242188   3562.830810546875   77094.49218750000
2007-08-18/23:02:02.667   100851.9609375000   172224.1406250000   237989.1718750000   381484.7187500000   669351.0000000000   1007942.500000000   1494811.625000000   2134599.250000000   3128908.750000000   4543870.000000000   6003517.000000000   7115751.500000000   8501460.000000000   8708194.000000000   7863060.500000000   6764676.000000000   6998206.500000000   6998058.500000000   7460725.000000000   7631495.500000000   7217493.000000000   5175415.000000000   3095754.250000000   1088450.750000000   198134.2343750000   21539.38085937500   5793.444335937500   5700.508789062500   9324.922851562500   7301.741210937500   7125.664062500000   70085.87500000000
2007-08-18/23:02:05.672   88986.94531250000   166285.2968750000   226089.5000000000   357641.2500000000   669350.9375000000   1007942.437500000   1543037.000000000   2328687.500000000   3520124.250000000   4741498.000000000   6403937.000000000   7726008.500000000   8708938.000000000   8708194.000000000   7863060.500000000   7441466.500000000   6998206.500000000   7239475.500000000   7460724.500000000   7377005.500000000   6959624.500000000   5434264.500000000   3224767.250000000   1152481.375000000   198134.2343750000   29371.89453125000   11586.89160156250   5700.508300781250   1864.983764648438   1825.434692382812   5344.247070312500   84103.12500000000
2007-08-18/23:02:08.678   106784.4921875000   154407.6562500000   261788.5937500000   381484.7500000000   549819.1250000000   959941.8750000000   1350138.000000000   2037557.500000000   3128909.250000000   4543870.500000000   6003518.000000000   7319165.500000000   8086521.000000000   8495677.000000000   7644532.500000000   7215864.000000000   7231585.500000000   7480900.500000000   7958338.000000000   8140499.000000000   7733253.000000000   5951986.500000000   3482799.500000000   1280544.250000000   190208.7968750000   43078.82031250000   7724.593750000000   1900.169311523438   3729.968505859375   3650.870117187500   1781.415527343750   70085.88281250000
2007-08-18/23:02:11.684   142379.7187500000   190040.7343750000   309387.6562500000   476859.4062500000   812792.3125000000   1247951.625000000   1735942.000000000   2425734.000000000   3715741.250000000   5334418.500000000   6804381.500000000   7522585.000000000   7671605.500000000   7858160.000000000   7426010.000000000   6764677.000000000   6764836.000000000   7722332.000000000   8207155.500000000   8395011.000000000   7733253.500000000   6210859.000000000   3611818.500000000   1152481.625000000   221910.6875000000   39162.55468750000   11586.89355468750   7600.680175781250   9324.924804687500   3650.870361328125   7125.665039062500   77094.50781250000
2007-08-18/23:02:14.690   118649.5468750000   213796.2031250000   380786.8750000000   572235.4375000000   812792.2500000000   1199949.000000000   1928852.375000000   2619830.750000000   4106990.750000000   5334418.000000000   6403938.000000000   7115752.500000000   7256714.000000000   7433179.000000000   7207493.500000000   7215864.500000000   7231586.000000000   7480901.000000000   8455979.000000000   8649531.000000000   7991144.000000000   6469738.000000000   3611818.500000000   1408609.000000000   213985.2031250000   31330.02929687500   3862.296142578125   5700.509277343750   3729.968505859375   10952.61621093750   8907.082031250000   91111.77343750000
2007-08-18/23:02:17.696   166109.9843750000   184101.8906250000   297487.9062500000   500703.3437500000   741071.3750000000   1055943.875000000   1494812.125000000   2231643.250000000   3324514.750000000   4741499.500000000   6203726.000000000   7319166.500000000   7879061.500000000   8070660.500000000   7863063.000000000   7667079.000000000   7931762.500000000   7722333.000000000   7958339.500000000   8395012.000000000   7991145.000000000   6728626.000000000   3869862.000000000   1472642.125000000   317017.0000000000   39162.55859375000   7724.595214843750   20901.88867187500   1864.984252929688   9127.179687500000   5344.249023437500   98120.42968750000
2007-08-18/23:02:20.702   112717.0390625000   154407.7031250000   214189.9375000000   345719.6875000000   478101.0625000000   815941.8750000000   1253690.750000000   1940517.375000000   2933310.500000000   4346249.000000000   5803317.500000000   7522586.000000000   8708941.000000000   8920721.000000000   9174371.000000000   8343949.000000000   7931763.000000000   7963771.500000000   7958339.500000000   8140500.500000000   7475371.500000000   6210860.000000000   3998886.500000000   1600709.750000000   364570.5625000000   46995.09765625000   17380.34960937500   1900.169677734375   7459.939941406250   0.000000000000000   1781.415893554688   105129.0859375000
2007-08-18/23:02:23.708   88986.96875000000   124713.6250000000   202290.3125000000   381484.8125000000   573725.4375000000   767942.5000000000   1205467.500000000   1746440.250000000   2835512.750000000   4148632.000000000   5603122.000000000   7115753.500000000   8293989.500000000   8495679.000000000   8300140.500000000   7892696.000000000   7931762.500000000   8205217.000000000   8455981.000000000   8395013.000000000   7733254.500000000   5951987.500000000   3482800.250000000   1152481.750000000   317017.0312500000   46995.09375000000   7724.595214843750   1900.169677734375   3729.969238281250   7301.743652343750   0.000000000000000   91111.78906250000
2007-08-18/23:02:26.714   118649.5781250000   160346.5468750000   214189.9687500000   333798.0625000000   597631.8125000000   959942.1250000000   1398362.750000000   1940517.500000000   3128910.250000000   4741500.500000000   6003519.500000000   7522587.000000000   8293990.500000000   8070662.000000000   7644535.000000000   7667080.000000000   7698365.000000000   7963772.500000000   8207157.500000000   8395014.000000000   7991146.500000000   6728627.000000000   3869862.500000000   1344576.750000000   237761.7187500000   29371.90820312500   3862.297363281250   7600.682128906250   1864.984619140625   10952.61914062500   1781.416137695312   84103.16406250000
2007-08-18/23:02:29.720   94919.49218750000   154407.7031250000   214189.9531250000   345719.7187500000   478101.1250000000   815941.9375000000   1205467.625000000   1843478.250000000   3128910.000000000   4346249.500000000   5803318.000000000   7929443.000000000   9953942.000000000   10621138.00000000   10048704.00000000   9472196.000000000   8865426.000000000   8205217.500000000   7958340.500000000   8140501.000000000   7733255.500000000   6728627.000000000   3869862.500000000   1600709.875000000   269463.7812500000   43078.83203125000   15449.19921875000   0.000000000000000   3729.969482421875   9127.181640625000   7125.666992187500   105129.0937500000
2007-08-18/23:02:32.725   106784.5390625000   148468.9062500000   214189.9843750000   309954.8125000000   549819.3125000000   767942.6875000000   1205467.750000000   1843478.500000000   2835513.500000000   4148633.000000000   5803319.000000000   7522587.500000000   9538919.000000000   10621139.00000000   10267304.00000000   9246535.000000000   8398582.000000000   8205219.000000000   8207158.500000000   7885997.500000000   7217497.000000000   5693124.500000000   3869863.000000000   1472642.625000000   285314.8750000000   39162.57031250000   13518.04980468750   5700.511718750000   5594.955566406250   5476.308105468750   8907.085937500000   84103.17187500000
2007-08-18/23:02:35.731   77121.99218750000   148468.9062500000   226089.6406250000   345719.7812500000   525913.2500000000   911941.8750000000   1301914.625000000   1843478.625000000   2835513.750000000   4543873.000000000   6203728.000000000   8132881.000000000   9538920.000000000   9983438.000000000   9830113.000000000   8795230.000000000   8398583.000000000   7480904.000000000   7709532.000000000   7885998.000000000   7475373.000000000   5951989.500000000   3353784.250000000   1408609.625000000   317017.1250000000   43078.83984375000   11586.89843750000   1900.170288085938   14919.89062500000   3650.872070312500   1781.416381835938   98120.46093750000
2007-08-18/23:02:38.737   94919.50781250000   100958.4921875000   202290.3593750000   298033.2187500000   478101.1875000000   767942.6875000000   1109022.375000000   1649404.250000000   2737717.500000000   4148633.000000000   5603123.500000000   7115755.500000000   8293991.500000000   9133254.000000000   9174373.000000000   8795230.000000000   7931765.000000000   7963773.500000000   8207158.500000000   7885997.500000000   7217497.000000000   5693124.500000000   3611820.000000000   1472642.625000000   301165.9687500000   19581.26367187500   15449.20117187500   5700.511718750000   9324.928710937500   7301.745605468750   5344.250488281250   91111.81250000000
2007-08-18/23:02:41.743   100852.0312500000   124713.6718750000   202290.3906250000   333798.1562500000   525913.3125000000   1007943.187500000   1494812.750000000   2231644.250000000   3128911.000000000   4939135.500000000   6203728.500000000   7522589.000000000   8501466.000000000   9133255.000000000   8518692.000000000   7667082.000000000   7464975.000000000   7480905.000000000   7709533.000000000   7377011.000000000   6959629.500000000   5693125.500000000   3740841.000000000   1600710.250000000   285314.9062500000   39162.57812500000   3862.298339843750   3800.341308593750   7459.942871093750   3650.872314453125   10688.50585937500   84103.18750000000
2007-08-18/23:02:44.749   77122.00000000000   112836.0781250000   184440.9843750000   321876.4687500000   454195.3437500000   815942.1875000000   1301914.750000000   1940518.000000000   3031110.500000000   4543873.000000000   6403941.500000000   7319169.500000000   8708944.000000000   9558334.000000000   9392948.000000000   9472199.000000000   8398583.000000000   8205220.000000000   7958342.500000000   8140503.500000000   7733257.500000000   6210862.000000000   3998888.000000000   1920887.000000000   443827.2187500000   62660.20703125000   13518.05175781250   3800.341308593750   3729.970458984375   5476.309082031250   3562.833496093750   91111.82031250000
2007-08-18/23:02:47.755   112717.0937500000   148468.9375000000   249889.0625000000   381485.0000000000   549819.5000000000   1007943.312500000   1301915.000000000   2037558.875000000   3031111.000000000   4148634.000000000   5603125.000000000   6912349.500000000   8293993.500000000   8283171.000000000   8955808.000000000   9246538.000000000   8632004.000000000   8446673.000000000   7709533.500000000   7377011.500000000   6701769.000000000   5175419.000000000   3353785.000000000   1344577.375000000   285314.9375000000   31330.05078125000   5793.448730468750   7600.685058593750   9324.930664062500   9127.184570312500   7125.669433593750   98120.48437500000
2007-08-18/23:02:50.761   148312.3750000000   190040.8593750000   345087.4062500000   453015.9375000000   717165.0000000000   1007943.312500000   1543038.375000000   2231644.500000000   3128911.500000000   4148634.250000000   5803321.000000000   6912350.000000000   7671611.000000000   8070665.500000000   8081603.000000000   7441473.000000000   6764841.000000000   7239482.000000000   7460731.500000000   7122529.000000000   6701769.500000000   5693126.500000000   3482802.250000000   1280545.250000000   285314.9687500000   39162.58203125000   7724.599609375000   3800.341796875000   0.000000000000000   1825.436279296875   8907.088867187500   84103.20312500000
2007-08-18/23:02:53.767   112717.0937500000   184102.0000000000   273688.5312500000   429172.2187500000   597632.0625000000   911942.1250000000   1350139.000000000   2134601.000000000   3324516.500000000   4346251.000000000   6203729.500000000   7726015.000000000   9538922.000000000   9983440.000000000   9611529.000000000   8118323.500000000   7231591.000000000   6998064.000000000   6963147.500000000   6868053.500000000   6701769.000000000   5693126.000000000   3740841.500000000   1472643.000000000   332868.3437500000   50911.39062500000   9655.750000000000   1900.170654296875   7459.943847656250   0.000000000000000   5344.251953125000   84103.19531250000
2007-08-18/23:02:56.773   94919.54687500000   130652.5156250000   249889.1093750000   321876.5625000000   454195.5000000000   767943.0000000000   1205468.250000000   1940518.625000000   2933312.250000000   4346252.000000000   6403943.500000000   8132884.000000000   9331420.000000000   9983441.000000000   9830117.000000000   8795234.000000000   7464977.000000000   6998065.000000000   6714367.000000000   6868054.500000000   6186070.000000000   5434269.500000000   3482802.500000000   1280545.375000000   269463.9062500000   43078.85546875000   13518.05566406250   7600.686523437500   0.000000000000000   3650.873291015625   5344.252441406250   91111.85156250000
2007-08-18/23:02:59.778   88987.03906250000   89080.98437500000   160641.9062500000   262268.6250000000   430289.7187500000   695944.6250000000   1157245.375000000   1649405.000000000   2639924.000000000   4148635.000000000   5803322.000000000   7319172.000000000   8708947.000000000   9770887.000000000   9830117.000000000   9020884.000000000   7698369.500000000   7239483.000000000   7211937.000000000   6868054.500000000   6443916.500000000   5434270.000000000   3740842.250000000   1408610.250000000   253612.8906250000   54827.67578125000   5793.450195312500   3800.342529296875   7459.945312500000   0.000000000000000   1781.417236328125   84103.21093750000
2007-08-18/23:03:02.784   83054.53125000000   106897.3203125000   172541.4687500000   286111.7500000000   478101.4062500000   743943.4375000000   1157245.375000000   1649405.000000000   2542130.500000000   3951023.750000000   5603126.000000000   7522591.000000000   9538923.000000000   10621144.00000000   10704526.00000000   9923547.000000000   8632005.000000000   7480907.000000000   7211937.000000000   7122530.000000000   6443916.500000000   5175420.000000000   3353785.750000000   1408610.125000000   301166.0937500000   27413.79296875000   7724.600585937500   9500.859375000000   9324.932617187500   9127.186523437500   3562.834716796875   77094.57812500000
2007-08-18/23:03:05.790   65257.04687500000   89080.99218750000   160641.9218750000   250347.1250000000   346620.0937500000   647946.1250000000   916136.1250000000   1455336.500000000   2639924.250000000   3951024.250000000   5603126.500000000   7929448.500000000   9746434.000000000   11471502.00000000   10704527.00000000   9246541.000000000   7931769.500000000   7480908.000000000   6714368.000000000   7122531.000000000   6186071.000000000   4916578.500000000   3095757.750000000   1344577.750000000   301166.1562500000   35246.32812500000   7724.601562500000   3800.343017578125   5594.958984375000   5476.311523437500   7125.671875000000   70085.95312500000
2007-08-18/23:03:08.796   100852.0703125000   136591.3437500000   333187.6250000000   405328.6875000000   621538.6250000000   959942.8125000000   1494813.375000000   2037559.500000000   3128912.250000000   4543875.000000000   6403944.000000000   8132885.500000000   9538924.000000000   9983443.000000000   9174378.000000000   8343955.500000000   7464978.000000000   7480908.000000000   7460733.000000000   7631504.000000000   6959632.000000000   5951992.500000000   3869865.250000000   1600710.875000000   380422.1250000000   50911.40625000000   11586.90527343750   9500.860351562500   11189.92187500000   10952.62597656250   12469.92968750000   70085.95312500000
2007-08-18/23:03:11.802   154245.0000000000   201918.6718750000   321287.8125000000   500703.8125000000   741072.0625000000   1199950.375000000   1639490.750000000   2328690.250000000   3520128.750000000   4939138.500000000   6403945.000000000   8132886.500000000   8916434.000000000   9345797.000000000   8955812.000000000   8569593.000000000   7698371.500000000   7239484.500000000   7958347.000000000   7886003.000000000   7475378.000000000   6210865.500000000   3869865.750000000   1664745.625000000   317017.3125000000   29371.93164062500   7724.602539062500   11401.03515625000   3729.972656250000   5476.312011718750   1781.417602539062   84103.23437500000
2007-08-18/23:03:14.808   142379.8593750000   190040.9218750000   333187.6562500000   476859.9062500000   693258.4375000000   1055944.875000000   1639490.625000000   2328690.250000000   3520128.500000000   4939138.000000000   6604164.000000000   8132886.000000000   9123925.000000000   9558339.000000000   8737251.000000000   7667086.000000000   6998215.000000000   6756656.500000000   6963150.000000000   7377014.500000000   6701771.500000000   4916579.000000000   3353786.500000000   1600711.125000000   332868.4687500000   43078.86718750000   5793.451171875000   0.000000000000000   7459.946777343750   7301.750000000000   1781.417480468750   91111.87500000000
2007-08-18/23:03:17.814   124582.2265625000   166285.5312500000   249889.1875000000   357641.7500000000   549819.7500000000   815942.6875000000   1205468.750000000   1940519.250000000   3128913.000000000   4543876.000000000   6604164.500000000   8336330.000000000   9746436.000000000   10621148.00000000   10267312.00000000   9246543.000000000   7231594.500000000   6756657.000000000   6963151.000000000   7122532.500000000   6959634.000000000   5434271.500000000   3740843.500000000   1600711.250000000   380422.1875000000   29371.93554687500   25104.98632812500   9500.862304687500   1864.986328125000   3650.874755859375   7125.673339843750   63077.34375000000
2007-08-18/23:03:20.820   83054.56250000000   124713.7578125000   184441.1093750000   333798.3750000000   478101.5937500000   815942.7500000000   1253692.125000000   1940519.375000000   2933313.500000000   4543876.500000000   6604165.000000000   8132887.500000000   9538927.000000000   10621148.00000000   10704530.00000000   9246543.000000000   7698372.500000000   7239485.500000000   6714370.000000000   6868057.000000000   6443919.000000000   5693129.500000000   3869866.250000000   1472643.875000000   348719.7500000000   54827.69531250000   9655.755859375000   1900.171752929688   5594.960449218750   7301.751464843750   1781.417846679688   98120.53906250000
2007-08-18/23:03:23.826   83054.55468750000   77203.47656250000   166591.7500000000   286111.8437500000   406384.1250000000   695944.8750000000   1060801.000000000   1649405.625000000   2346549.000000000   3555819.500000000   5202754.000000000   7319174.500000000   9331424.000000000   11046314.00000000   11141772.00000000   9923550.000000000   8165177.000000000   6998068.000000000   6714370.000000000   6613589.000000000   6701772.500000000   5693129.000000000   3869866.250000000   1600711.375000000   380422.2187500000   35246.33593750000   7724.603515625000   0.000000000000000   5594.960449218750   16428.94921875000   0.000000000000000   84103.24218750000
2007-08-18/23:03:26.831   88987.07812500000   124713.7734375000   214190.1875000000   298033.5000000000   478101.6250000000   815942.8125000000   1205468.875000000   1940519.625000000   2835516.250000000   4346254.000000000   5803324.500000000   7522595.000000000   8916437.000000000   10833730.00000000   10923149.00000000   10374923.00000000   9098868.000000000   7480911.000000000   7211940.500000000   7122533.500000000   6959635.000000000   5693130.000000000   3611823.250000000   1472644.000000000   348719.7812500000   35246.33984375000   13518.06250000000   7600.690429687500   7459.948730468750   9127.191406250000   0.000000000000000   98120.55468750000
2007-08-18/23:03:29.837   94919.60156250000   160346.7187500000   214190.2031250000   381485.3125000000   621538.9375000000   959943.2500000000   1494814.000000000   2328691.000000000   3715746.500000000   5334425.500000000   7204858.000000000   8336332.000000000   9123928.000000000   8708208.000000000   8081608.500000000   7667088.500000000   7464981.500000000   7480911.500000000   6963152.500000000   6868058.500000000   6443920.000000000   5693130.000000000   3353787.500000000   1344578.375000000   332868.5937500000   50911.42968750000   9655.756835937500   3800.344482421875   5594.961425781250   0.000000000000000   1781.418090820312   91111.90625000000
2007-08-18/23:03:32.843   94919.59375000000   148469.0468750000   226089.8593750000   369563.5312500000   621538.8750000000   1055945.125000000   1446588.875000000   2425737.500000000   3715746.250000000   5532077.000000000   6604166.000000000   8336331.500000000   9123928.000000000   8920732.000000000   8737254.000000000   8118329.000000000   7464981.500000000   7239486.500000000   6714371.000000000   6868058.000000000   6443920.000000000   5175423.000000000   3611823.500000000   1472644.000000000   348719.7812500000   50911.42578125000   7724.604980468750   1900.171997070312   7459.949218750000   3650.875488281250   8907.094726562500   98120.55468750000
2007-08-18/23:03:35.849   71189.57812500000   112836.1875000000   190390.9687500000   333798.4687500000   525913.8125000000   815942.9375000000   1205469.125000000   1843480.625000000   2737720.500000000   4148637.750000000   5803325.500000000   7319176.500000000   8294000.500000000   9133264.000000000   9392957.000000000   9020889.000000000   8632011.000000000   7963782.500000000   7460737.500000000   7377018.000000000   6959636.000000000   5951995.500000000   3998892.000000000   1600711.875000000   412124.9375000000   39162.61328125000   9655.757812500000   3800.344970703125   11189.92773437500   5476.314453125000   3562.837158203125   98120.57031250000
2007-08-18/23:03:38.855   88987.09375000000   154407.8906250000   214190.2187500000   333798.4687500000   549819.9375000000   863942.6875000000   1253692.375000000   1843480.500000000   2835516.750000000   4148637.500000000   6003527.000000000   7319176.500000000   9123929.000000000   10408577.00000000   10485921.00000000   9697877.000000000   9098870.000000000   8446680.000000000   8207167.500000000   7631508.000000000   7217504.500000000   5951995.500000000   3998891.750000000   1728781.250000000   412124.9062500000   35246.34375000000   17380.37304687500   9500.865234375000   9324.938476562500   7301.753417968750   1781.418334960938   91111.91406250000
2007-08-18/23:03:41.861   59324.60156250000   124713.8046875000   190390.9843750000   345720.1875000000   478101.7500000000   815943.0625000000   1253692.500000000   1843480.750000000   2933314.750000000   4346255.000000000   6203735.000000000   8132890.500000000   9331428.000000000   10196011.00000000   10048718.00000000   9020890.000000000   8632012.000000000   7963783.000000000   7958351.000000000   7377018.500000000   7217505.500000000   6210869.000000000   4385977.000000000   1792816.875000000   427976.3125000000   46995.16406250000   5793.454101562500   3800.345458984375   7459.950683593750   5476.314941406250   1781.418457031250   105129.2343750000
2007-08-18/23:03:44.867   71189.58593750000   118775.0078125000   118993.7265625000   190739.9375000000   346620.3437500000   599948.3750000000   867915.8750000000   1406821.125000000   2248760.750000000   3358227.000000000   5202756.000000000   7319178.000000000   9538931.000000000   10833733.00000000   11360408.00000000   11052032.00000000   10266137.00000000   8688142.000000000   7709541.500000000   7377019.000000000   6959637.000000000   6469749.000000000   4644043.500000000   2177039.250000000   459679.1250000000   62660.27734375000   7724.606933593750   1900.172607421875   5594.962890625000   5476.315429687500   0.000000000000000   126155.2656250000
2007-08-18/23:03:47.873   53392.11718750000   100958.6171875000   190391.0000000000   250347.2968750000   478101.7812500000   695945.1250000000   964357.9375000000   1552371.125000000   2444340.500000000   3753421.000000000   5402940.500000000   7319177.500000000   10161477.00000000   11684114.00000000   10704534.00000000   9697879.000000000   8165180.500000000   6998071.000000000   6963154.000000000   6613591.500000000   6443921.500000000   5693131.500000000   3998892.500000000   1728781.500000000   427976.3437500000   58743.99609375000   15449.22070312500   3800.345458984375   1864.987182617188   5476.314941406250   5344.256835937500   98120.57812500000
2007-08-18/23:03:50.879   88987.11718750000   124713.8281250000   166591.8437500000   298033.6250000000   454195.9375000000   815943.1875000000   1060801.625000000   1843481.125000000   2639926.250000000   4148638.750000000   5803327.000000000   7319178.500000000   9123932.000000000   9770896.000000000   8955818.000000000   8343962.500000000   6998220.000000000   6756661.000000000   6714373.500000000   6613592.500000000   6443922.500000000   5175425.000000000   3611824.750000000   1536678.250000000   332868.7187500000   50911.44531250000   19311.53320312500   3800.345947265625   11189.93066406250   3650.876953125000   1781.418823242188   77094.64843750000
2007-08-18/23:03:53.885   124582.2968750000   160346.7812500000   214190.2812500000   369563.6875000000   597632.6875000000   863942.9375000000   1494814.500000000   2134603.250000000   3128914.750000000   4741507.500000000   6403949.500000000   7929454.500000000   8916440.000000000   9770895.000000000   9392959.000000000   8569599.000000000   7931775.500000000   7239489.500000000   6465599.000000000   6868060.500000000   6186076.000000000   5175425.000000000   3224773.500000000   1408611.500000000   332868.7187500000   46995.17187500000   5793.455078125000   5700.519531250000   5594.963378906250   10952.63476562500   3562.837890625000   70086.00781250000
2007-08-18/23:03:56.890   124582.3125000000   201918.8281250000   333187.9375000000   524548.2500000000   764979.6250000000   1151949.125000000   1543040.125000000   2425738.500000000   3520131.500000000   5136782.500000000   6804394.000000000   8132893.000000000   8501477.000000000   9133267.000000000   8518703.000000000   8343963.000000000   7698377.500000000   6998072.500000000   6714374.500000000   6613593.000000000   5928237.500000000   5175425.500000000   3482806.250000000   1536678.375000000   301166.4062500000   50911.45312500000   11586.91601562500   5700.520019531250   7459.952636718750   12778.07714843750   1781.418945312500   84103.29687500000
2007-08-18/23:03:59.896   88987.13281250000   142530.2968750000   202290.6718750000   357642.0000000000   549820.1875000000   911943.2500000000   1157246.625000000   2037561.500000000   3128915.250000000   4741508.000000000   6604169.500000000   8132893.500000000   9538934.000000000   9345805.000000000   8518704.000000000   8118333.500000000   7464985.500000000   7480915.500000000   7460740.500000000   7122538.000000000   6443923.500000000   5434276.000000000   3740846.250000000   1472644.875000000   317017.5937500000   31330.09179687500   5793.456054687500   0.000000000000000   7459.953125000000   5476.316894531250   7125.678710937500   70086.02343750000
2007-08-18/23:04:02.902   53392.13281250000   100958.6406250000   214190.3125000000   262268.9062500000   406384.4062500000   815943.3125000000   1205469.625000000   1746443.375000000   2835517.750000000   3951027.750000000   5803328.000000000   8132893.000000000   10161480.00000000   11258914.00000000   11141780.00000000   10600624.00000000   9332313.000000000   8688144.000000000   8207171.000000000   7886009.500000000   6959639.000000000   5434275.500000000   3611825.250000000   1664747.000000000   380422.4687500000   46995.17578125000   9655.761718750000   9500.869140625000   7459.953125000000   1825.438476562500   3562.838378906250   77094.65625000000
2007-08-18/23:04:05.908   83054.62500000000   148469.1406250000   202290.6875000000   357642.0625000000   525914.0625000000   767943.9375000000   1205469.750000000   1843481.500000000   2737722.000000000   4148639.750000000   5603132.500000000   7319180.500000000   8086537.500000000   8495695.000000000   8737259.000000000   8118334.500000000   7464986.500000000   6756663.000000000   6963157.000000000   6613594.000000000   6443924.000000000   5175426.500000000   3353789.750000000   1408611.875000000   253613.1875000000   39162.63671875000   5793.456542968750   0.000000000000000   9324.943359375000   9127.197265625000   1781.419311523438   70086.03125000000
2007-08-18/23:04:08.914   71189.61718750000   95019.86718750000   190391.0625000000   262268.9375000000   430290.1875000000   767943.9375000000   1205469.750000000   1649407.000000000   2737721.750000000   3951028.250000000   5803328.500000000   7726025.500000000   10161481.00000000   10833737.00000000   9392962.000000000   8343964.500000000   7231600.500000000   6756662.500000000   7211945.000000000   6868062.500000000   6443924.000000000   4916583.500000000   3482806.750000000   1344579.125000000   269464.2500000000   39162.63281250000   7724.609863281250   7600.695312500000   1864.987792968750   7301.756835937500   10688.52148437500   91111.96093750000
2007-08-18/23:04:11.920   88987.14843750000   136591.5000000000   202290.7187500000   286112.1250000000   525914.1250000000   767944.0625000000   1205469.875000000   1649407.125000000   2737722.250000000   3951028.750000000   5803329.000000000   7929458.000000000   9746445.000000000   9983455.000000000   9174389.000000000   7667094.500000000   6764850.500000000   6998074.500000000   6963157.500000000   6868063.500000000   6701779.000000000   5434277.000000000   3482807.250000000   1472645.125000000   285315.3750000000   39162.64062500000   7724.610839843750   9500.872070312500   7459.955078125000   7301.757812500000   3562.839355468750   84103.32031250000
2007-08-18/23:04:14.926   77122.13281250000   100958.6718750000   184441.2968750000   286112.1250000000   478102.0312500000   719944.9375000000   1157247.000000000   1649407.250000000   2737722.250000000   4148640.500000000   6003531.500000000   7726027.000000000   9331433.000000000   9558350.000000000   9392964.000000000   8795246.000000000   7464987.500000000   6998075.000000000   7211946.500000000   7122539.500000000   6443925.500000000   5952000.000000000   3869870.000000000   1600712.875000000   317017.6875000000   31330.09960937500   19311.54101562500   5700.521972656250   1864.988159179688   7301.758300781250   7125.680664062500   77094.67968750000
2007-08-18/23:04:17.932   38560.94921875000   53448.51171875000   107094.3125000000   184779.3281250000   286857.0625000000   455956.0625000000   747365.6250000000   1212759.875000000   1955402.625000000   3061847.750000000   4802407.500000000   6708958.000000000   8708959.000000000   10621158.00000000   11360414.00000000   10600627.00000000   8398597.000000000   7480917.000000000   6714376.500000000   6613595.000000000   6186078.500000000   5175427.000000000   3353790.250000000   1472645.250000000   253613.2187500000   50911.46875000000   3862.304687500000   7600.696777343750   3729.976562500000   10952.63964843750   5344.259765625000   98120.63281250000
2007-08-18/23:04:20.938   41527.19140625000   65326.02734375000   130893.3046875000   166897.2500000000   334667.8437500000   527952.0625000000   819695.9375000000   1261275.000000000   2248762.250000000   3753423.500000000   5202759.500000000   7319182.500000000   9538937.000000000   11471517.00000000   11141784.00000000   9923561.000000000   9098877.000000000   7480918.000000000   6963158.500000000   6613596.000000000   6186079.500000000   5434278.000000000   3482807.750000000   1344579.500000000   317017.7187500000   50911.47265625000   9655.765625000000   1900.173828125000   5594.966308593750   3650.878662109375   3562.839843750000   77094.68750000000
2007-08-18/23:04:23.943   53392.15234375000   77203.55468750000   160642.1406250000   226504.4375000000   382478.9062500000   647947.0000000000   916137.3125000000   1358306.000000000   2248762.250000000   3555823.500000000   5002581.000000000   7115768.500000000   8916445.000000000   10621160.00000000   11141784.00000000   11052039.00000000   9098877.000000000   7963788.500000000   7709546.000000000   6868064.500000000   6701780.000000000   6210873.000000000   4127921.500000000   1856854.000000000   396273.9062500000   46995.19531250000   11586.91992187500   1900.173706054688   3729.977050781250   10952.64062500000   3562.839843750000   84103.32812500000
2007-08-18/23:04:26.949   88987.17187500000   136591.5468750000   226090.0937500000   262269.0312500000   502008.1562500000   815943.6875000000   1205470.250000000   1843482.250000000   2737723.000000000   4346258.500000000   6003532.500000000   7522603.000000000   9538938.000000000   10196019.00000000   10485931.00000000   9246554.000000000   8165186.500000000   7963789.500000000   6963159.500000000   6613596.500000000   6443926.500000000   5175428.500000000   3611827.250000000   1536679.125000000   396273.9687500000   39162.64843750000   21242.70117187500   5700.523437500000   3729.977539062500   0.000000000000000   3562.840332031250   77094.69531250000
2007-08-18/23:04:29.955   130514.9453125000   178163.4531250000   237989.7968750000   453016.7187500000   597633.1250000000   959944.2500000000   1350141.375000000   2037562.625000000   2933317.250000000   4346259.000000000   6403954.000000000   8132897.500000000   9538939.000000000   10196020.00000000   9830133.000000000   9020898.000000000   7464989.500000000   6515262.000000000   5968077.000000000   6104682.000000000   5928241.000000000   5434278.500000000   3611827.250000000   1408612.500000000   364571.4062500000   35246.37890625000   11586.92285156250   5700.523437500000   1864.988647460938   3650.879394531250   3562.840576171875   63077.42578125000
2007-08-18/23:04:32.961   118649.8359375000   172224.5937500000   333188.1250000000   381485.6875000000   525914.2500000000   959944.2500000000   1398365.750000000   2134604.750000000   3128917.000000000   4543882.000000000   6003532.500000000   7522603.000000000   8501482.000000000   9345809.000000000   9174392.000000000   8569605.000000000   7698381.500000000   6998076.500000000   6465603.500000000   6104682.000000000   5412585.000000000   4657750.500000000   3353791.000000000   1472645.625000000   348720.1562500000   35246.37890625000   17380.38867187500   7600.698730468750   5594.967285156250   7301.760253906250   7125.682617187500   84103.34375000000
2007-08-18/23:04:35.967   77122.15625000000   148469.2343750000   214190.4531250000   321877.1562500000   382479.0000000000   719945.2500000000   1109024.750000000   1649407.875000000   2444342.750000000   3951030.500000000   5803331.500000000   7726029.500000000   9746449.000000000   11046329.00000000   10704544.00000000   8795249.000000000   7464990.500000000   6756666.500000000   6216837.500000000   6104682.500000000   5928241.500000000   5175429.000000000   3482808.750000000   1344579.875000000   332868.9687500000   29371.97656250000   17380.39062500000   11401.05175781250   3729.978271484375   9127.202148437500   3562.840820312500   77094.71093750000
2007-08-18/23:04:38.973   83054.67187500000   100958.7109375000   214190.4687500000   286112.2500000000   478102.2500000000   743944.8125000000   1060802.500000000   1843482.625000000   2933317.750000000   4346259.500000000   6203741.500000000   7726030.000000000   9538940.000000000   10833743.00000000   10267327.00000000   9472219.000000000   8165188.500000000   7480920.500000000   7211949.500000000   7122542.500000000   6186081.500000000   5434279.500000000   3998896.500000000   1728783.250000000   332869.0000000000   46995.21093750000   13518.08007812500   1900.174438476562   7459.958496093750   5476.320312500000   3562.841064453125   98120.67968750000
2007-08-18/23:04:41.979   65257.15625000000   77203.57812500000   178491.5625000000   238426.0156250000   382479.0312500000   623948.0625000000   1012580.500000000   1649407.875000000   2542135.000000000   4148642.250000000   5402945.500000000   7522604.500000000   8501483.000000000   9133274.000000000   9611548.000000000   9246556.000000000   8398601.000000000   7480920.500000000   7460745.500000000   7122542.500000000   6443928.000000000   5175429.000000000   3482808.750000000   1472645.875000000   317017.8125000000   23497.57421875000   7724.614257812500   5700.524414062500   5594.968261718750   5476.320312500000   0.000000000000000   70086.07031250000
2007-08-18/23:04:44.985   59324.66796875000   106897.5234375000   160642.2187500000   262269.1250000000   382479.0625000000   647947.3125000000   1012580.625000000   1746444.750000000   2835520.250000000   4148642.750000000   5803332.500000000   7929462.500000000   9331438.000000000   10408590.00000000   10267328.00000000   9246557.000000000   8165189.500000000   7480921.500000000   7211950.500000000   7377027.000000000   6701783.000000000   5434280.000000000   3740849.250000000   1600713.750000000   380422.7812500000   50911.49609375000   3862.306640625000   9500.876953125000   3729.978759765625   7301.762207031250   5344.262695312500   77094.71875000000
2007-08-18/23:04:47.991   71189.66406250000   100958.7265625000   160642.2031250000   286112.2812500000   406384.7500000000   647947.2500000000   1060802.625000000   1746444.750000000   3031117.000000000   4148642.750000000   6003534.500000000   7726030.500000000   8916449.000000000   9983460.000000000   9392968.000000000   7892716.000000000   6998226.500000000   7239496.000000000   7211950.000000000   7122543.500000000   6701782.500000000   5693137.500000000   3869872.000000000   1664748.375000000   380422.7812500000   27413.84375000000   15449.23730468750   7600.700683593750   5594.968750000000   5476.320800781250   0.000000000000000   77094.71875000000
2007-08-18/23:04:50.996   65257.17187500000   112836.3359375000   172541.8125000000   250347.5937500000   406384.7812500000   719945.4375000000   916137.8125000000   1503856.000000000   2542135.500000000   3951031.500000000   5803333.000000000   7319186.500000000   8294011.500000000   8920745.000000000   8955828.000000000   8569608.000000000   7931784.000000000   7722354.000000000   7709550.500000000   7377027.500000000   6959645.500000000   5693138.500000000   4127923.750000000   1792819.125000000   396274.1250000000   58744.06640625000   5793.461425781250   3800.350097656250   5594.969238281250   3650.880615234375   14251.37695312500   77094.72656250000
2007-08-18/23:04:54.002   65257.16796875000   89081.15625000000   190391.2187500000   274190.7187500000   406384.7812500000   647947.3750000000   1012580.687500000   1552373.000000000   2346552.750000000   3753425.500000000   5002583.500000000   6708962.500000000   7879082.500000000   9345813.000000000   9611550.000000000   9697890.000000000   9098882.000000000   8688151.000000000   8704835.000000000   8140522.000000000   7217514.500000000   5952003.500000000   3869872.500000000   1664748.500000000   332869.0625000000   35246.39062500000   11586.92675781250   1900.174682617188   1864.989379882812   9127.205078125000   8907.107421875000   112138.0390625000
2007-08-18/23:04:57.008   59324.67968750000   142530.4531250000   184441.4375000000   262269.1875000000   430290.5937500000   695946.0625000000   1060802.875000000   1552373.250000000   2542135.750000000   3753426.000000000   5803334.000000000   7115773.500000000   8501486.000000000   9770907.000000000   10267330.00000000   9472222.000000000   8632023.000000000   7963794.000000000   7709551.500000000   7631519.500000000   7475392.000000000   6210877.000000000   4127924.250000000   1920891.750000000   459679.7187500000   62660.35937500000   9655.772460937500   5700.526367187500   5594.970214843750   3650.881103515625   3562.842285156250   91112.04687500000
2007-08-18/23:05:00.014   65257.17968750000   95019.96093750000   136843.1562500000   214583.1093750000   382479.1875000000   623948.3125000000   867917.0625000000   1455339.375000000   2248763.750000000   3358231.500000000   5002584.500000000   7319187.500000000   10161491.00000000   11896741.00000000   12016354.00000000   11277762.00000000   9565770.000000000   8688153.000000000   7958362.000000000   7631519.500000000   6959646.500000000   5693139.500000000   3869873.250000000   1664748.750000000   412125.5312500000   54827.79296875000   13518.08496093750   9500.879882812500   7459.961425781250   5476.322753906250   5344.264160156250   84103.39062500000
2007-08-18/23:05:03.020   47459.70312500000   95019.95312500000   142792.9218750000   214583.0937500000   334668.0625000000   527952.3750000000   819696.4375000000   1358306.875000000   2346553.000000000   3555825.750000000   5402947.500000000   7522607.000000000   9331440.000000000   11046334.00000000   11141792.00000000   10374940.00000000   8865450.000000000   7963794.000000000   7958362.000000000   7631519.500000000   6959646.500000000   5693139.000000000   3869873.000000000   1920891.750000000   412125.5312500000   46995.22656250000   23173.87304687500   9500.879882812500   11189.94433593750   1825.440429687500   7125.686035156250   77094.74218750000
2007-08-18/23:05:06.026   71189.69531250000   124713.9921875000   190391.2656250000   333799.0000000000   525914.6250000000   815944.2500000000   1205471.000000000   1940523.000000000   3031118.250000000   4346261.500000000   6003536.500000000   7726034.000000000   9123944.000000000   9983464.000000000   10048733.00000000   9020904.000000000   7698387.000000000   7480924.000000000   7460749.000000000   6868070.000000000   6959647.000000000   5952005.000000000   3869873.500000000   1792819.625000000   427976.9687500000   78325.53125000000   17380.40039062500   1900.175292968750   13054.93750000000   5476.323242187500   1781.421142578125   105129.3906250000
2007-08-18/23:05:09.032   83054.71875000000   136591.6406250000   190391.2812500000   321877.3437500000   478102.5000000000   815944.3125000000   1157248.125000000   1940523.125000000   3031118.500000000   4543885.000000000   6403958.500000000   8539796.000000000   9953971.000000000   10408595.00000000   10267333.00000000   8569611.000000000   7698387.500000000   7239499.500000000   6714383.000000000   6104686.000000000   6186084.500000000   5175432.000000000   3740851.000000000   1664749.125000000   412125.6250000000   62660.37109375000   9655.774414062500   9500.880859375000   13054.93847656250   3650.881835937500   8907.110351562500   84103.40625000000
2007-08-18/23:05:12.038   88987.23437500000   118775.1796875000   202290.9218750000   333799.0000000000   502008.5312500000   863944.1250000000   1350142.250000000   2037564.000000000   2933319.250000000   4346262.000000000   6003537.000000000   7726034.000000000   9331442.000000000   9770909.000000000   9174398.000000000   7892719.500000000   7231608.500000000   6515266.500000000   5968081.000000000   5595800.000000000   5670413.000000000   4916589.000000000   3611829.750000000   1792819.625000000   412125.5937500000   54827.80078125000   7724.618164062500   5700.527343750000   7459.962402343750   5476.323242187500   1781.421264648438   91112.06250000000
2007-08-18/23:05:15.044   83054.72656250000   118775.1953125000   202290.9375000000   298034.0625000000   406384.9687500000   695946.3125000000   1060803.125000000   1746445.750000000   2737725.250000000   3951033.250000000   5803335.500000000   8132904.000000000   9746456.000000000   10621170.00000000   9174399.000000000   8118344.500000000   6998230.500000000   6515267.000000000   6216842.000000000   5850240.000000000   5670414.000000000   5175432.500000000   3353793.750000000   1664749.250000000   380423.0000000000   35246.40625000000   17380.40429687500   7600.705078125000   7459.963378906250   5476.324218750000   5344.265625000000   63077.47656250000
2007-08-18/23:05:18.049   59324.69921875000   77203.63281250000   166592.0781250000   238426.1562500000   370526.4375000000   599949.3125000000   916138.1875000000   1503856.500000000   2150976.250000000   3358232.250000000   4802412.500000000   7115775.500000000   8708968.000000000   10408596.00000000   10704551.00000000   9923571.000000000   7698388.000000000   6515267.000000000   5719328.500000000   5595800.500000000   5670414.000000000   4657754.500000000   3095764.750000000   1472646.750000000   317018.0000000000   54827.80468750000   15449.24511718750   1900.175537109375   5594.971679687500   10952.65136718750   5344.265625000000   84103.41406250000
2007-08-18/23:05:21.055   47459.72265625000   89081.20312500000   136843.2031250000   178818.8281250000   298810.0625000000   431958.0937500000   602708.3750000000   1115732.375000000   1857621.250000000   2864271.250000000   4201929.000000000   5895416.500000000   7879087.000000000   9770911.000000000   11360427.00000000   10826342.00000000   9565774.000000000   7722358.000000000   7211955.000000000   7122548.000000000   6443933.000000000   5693141.500000000   3998899.250000000   1792820.000000000   475531.3750000000   93990.75000000000   9655.776367187500   3800.352050781250   5594.972167968750   3650.882568359375   8907.112304687500   56068.84765625000
2007-08-18/23:05:24.061   59324.70703125000   65326.10156250000   136843.2187500000   226504.6875000000   346620.9687500000   623948.5625000000   819696.8125000000   1261276.500000000   1955405.125000000   3358232.750000000   4602246.500000000   6505570.500000000   8708970.000000000   10408597.00000000   11141797.00000000   11277767.00000000   10032688.00000000   8446697.000000000   7709555.000000000   7122548.500000000   6701787.500000000   5693142.000000000   3998899.500000000   2048967.000000000   538937.5625000000   70492.96875000000   11586.93359375000   17101.59765625000   5594.972656250000   9127.209960937500   1781.421752929688   70086.12500000000
2007-08-18/23:05:27.067   100852.3203125000   118775.2109375000   214190.6250000000   321877.4062500000   502008.6562500000   767945.0000000000   1205471.375000000   1746446.000000000   2737725.750000000   3753427.750000000   5202765.000000000   7115776.500000000   8916455.000000000   10621171.00000000   11579065.00000000   9697896.000000000   8632027.000000000   7239501.500000000   6714384.500000000   6868072.000000000   6443933.000000000   5952007.000000000   3998899.500000000   1856856.125000000   443828.5000000000   62660.38671875000   11586.93359375000   7600.706054687500   7459.964355468750   3650.882812500000   3562.843750000000   91112.08593750000
2007-08-18/23:05:30.073   106784.8750000000   124714.0468750000   190391.3593750000   309955.7812500000   454196.7187500000   719945.9375000000   1109025.750000000   1746446.125000000   2639931.000000000   4346263.500000000   6003539.500000000   7929468.500000000   9123948.000000000   9983469.000000000   9611557.000000000   9246564.000000000   8165196.000000000   7722359.500000000   7211956.000000000   6868073.000000000   6701788.500000000   5693142.500000000   3998900.000000000   1856856.375000000   412125.7500000000   86158.16406250000   9655.778320312500   1900.176147460938   5594.973144531250   3650.883300781250   3562.844238281250   77094.78125000000
2007-08-18/23:05:33.079   71189.71875000000   112836.4140625000   214190.6562500000   298034.1250000000   406385.0625000000   743945.4375000000   1157248.500000000   1746446.125000000   2737726.000000000   4346263.500000000   6203747.000000000   8336349.500000000   10161496.00000000   11258932.00000000   11797710.00000000   10826344.00000000   9332328.000000000   8205244.500000000   7211956.000000000   7122549.000000000   6443933.500000000   5952007.500000000   4127926.500000000   1856856.250000000   380423.0937500000   43078.97265625000   15449.24902343750   11401.06250000000   3729.981689453125   0.000000000000000   5344.267089843750   119146.8046875000
2007-08-18/23:05:36.085   71189.72656250000   112836.4296875000   178491.7500000000   262269.3437500000   454196.7812500000   647947.8750000000   964359.8750000000   1503857.125000000   2346554.500000000   3753428.500000000   5202766.500000000   7115778.500000000   8916457.000000000   10408600.00000000   11141799.00000000   9923574.000000000   8165196.500000000   6998085.000000000   6963168.000000000   6613605.000000000   6186087.500000000   5175434.500000000   3611831.500000000   1664749.875000000   396274.4687500000   54827.82812500000   5793.465820312500   5700.530273437500   7459.965820312500   3650.883544921875   5344.267578125000   91112.10937500000
2007-08-18/23:05:39.091   59324.72265625000   100958.8203125000   172541.9531250000   214583.2500000000   310762.8437500000   647947.9375000000   916138.6250000000   1358307.875000000   2150977.250000000   3358233.750000000   4602247.500000000   6302181.500000000   8086551.000000000   8920753.000000000   8955835.000000000   8795259.000000000   8398610.000000000   7722360.500000000   7460753.500000000   7122550.500000000   6186088.000000000   5175435.000000000   3482812.500000000   1600715.375000000   364571.8437500000   62660.40625000000   11586.93652343750   7600.708007812500   9324.958984375000   10952.65625000000   1781.422241210938   84103.45312500000
2007-08-18/23:05:42.097   59324.72265625000   95020.02343750000   178491.7500000000   250347.7968750000   406385.1250000000   671947.1875000000   1060803.625000000   1649409.625000000   2933320.750000000   4741516.500000000   6203748.000000000   7726038.000000000   9123949.000000000   9983470.000000000   8955835.000000000   8343978.000000000   7698391.000000000   7480928.500000000   7460753.500000000   7377034.000000000   6959651.000000000   5693143.000000000   3998900.500000000   1920893.125000000   570640.9375000000   70492.98437500000   11586.93652343750   22802.14453125000   9324.958984375000   7301.769042968750   0.000000000000000   70086.14062500000
2007-08-18/23:05:45.102   94919.82812500000   172224.8281250000   261789.5937500000   381486.2187500000   549821.1875000000   911944.9375000000   1350143.125000000   1940524.375000000   3128921.250000000   4346264.500000000   6604182.000000000   8336352.000000000   9953977.000000000   9983471.000000000   8737275.000000000   7892724.500000000   7464999.500000000   6756675.000000000   7211958.000000000   7122551.000000000   6186088.500000000   5434286.000000000   3740853.250000000   1664750.125000000   427977.2500000000   62660.41406250000   9655.780273437500   13301.24511718750   11189.95312500000   7301.770019531250   3562.845214843750   84103.46093750000
2007-08-18/23:05:48.108   83054.77343750000   136591.7343750000   226090.4062500000   345720.9375000000   525915.0000000000   815944.8125000000   1205471.875000000   1843484.750000000   2933321.000000000   3951035.250000000   5603142.500000000   7522613.000000000   9123950.000000000   9345822.000000000   8737275.000000000   8118348.500000000   7464999.500000000   7239504.000000000   7460754.000000000   6868074.500000000   6443935.500000000   5693143.500000000   3740853.250000000   1792820.750000000   459680.0937500000   70492.99218750000   0.000000000000000   7600.708984375000   3729.982666015625   9127.213867187500   3562.845214843750   70086.14843750000
2007-08-18/23:05:51.114   65257.23828125000   112836.4531250000   172542.0000000000   286112.6250000000   454196.9062500000   815944.9375000000   1157248.875000000   1746446.875000000   2737727.000000000   3753429.500000000   5202768.000000000   7115780.000000000   9538953.000000000   9983472.000000000   10485946.00000000   9246568.000000000   8165199.000000000   7722362.500000000   7460755.000000000   7122552.000000000   6186089.000000000   5434286.500000000   3611832.500000000   1600715.625000000   412125.9062500000   58744.12890625000   13518.09667968750   7600.709960937500   1864.991333007812   9127.214843750000   1781.422607421875   77094.81250000000
2007-08-18/23:05:54.120   77122.26562500000   106897.6562500000   172542.0000000000   250347.8750000000   430291.0312500000   671947.3750000000   1012581.875000000   1455340.875000000   2444346.250000000   3753429.750000000   5603143.500000000   7929472.000000000   10369028.00000000   11258937.00000000   10267341.00000000   9246568.000000000   8398612.000000000   7722362.500000000   7211959.000000000   6868076.000000000   6186089.500000000   5434287.000000000   3869876.750000000   1728785.500000000   507234.6875000000   43078.99218750000   9655.782226562500   9500.888671875000   5594.975585937500   5476.327636718750   3562.845703125000   77094.81250000000
2007-08-18/23:05:57.126   59324.73828125000   106897.6484375000   172542.0000000000   286112.6250000000   430291.0312500000   719946.1875000000   964360.1875000000   1552374.750000000   2542138.250000000   3951035.750000000   5603143.000000000   7522614.500000000   9746463.000000000   11046344.00000000   13109712.00000000   12180701.00000000   10266160.00000000   8688161.000000000   7460755.500000000   6613606.500000000   5928250.000000000   5175436.000000000   3353796.000000000   1664750.375000000   475531.6250000000   46995.27343750000   15449.25585937500   11401.06738281250   5594.975585937500   5476.327636718750   3562.845703125000   105129.4843750000
2007-08-18/23:06:00.132   65257.25000000000   130652.9375000000   214190.7812500000   309955.9375000000   549821.3750000000   863944.9375000000   1301919.375000000   1940524.875000000   2835524.000000000   4148648.250000000   5803340.500000000   7319195.500000000   8708975.000000000   9345825.000000000   10048742.00000000   9472233.000000000   8165200.000000000   7239506.000000000   6465614.000000000   6613607.500000000   6443937.500000000   4916594.000000000   3353796.500000000   1664750.625000000   348720.7187500000   39162.71484375000   11586.94042968750   0.000000000000000   1864.991699218750   3650.885253906250   3562.846191406250   84103.48437500000
2007-08-18/23:06:03.138   83054.79687500000   112836.4687500000   202291.0937500000   309955.9375000000   454196.9687500000   743945.8750000000   1157249.125000000   1746447.000000000   2933321.750000000   4346266.000000000   5803340.000000000   7726041.000000000   9123952.000000000   9345824.000000000   9174407.000000000   8343981.000000000   7465001.000000000   6998087.500000000   6714389.000000000   6613607.500000000   5928250.500000000   5693145.500000000   3611833.000000000   1664750.500000000   459680.2187500000   50911.56250000000   11586.94042968750   15201.42871093750   1864.991577148438   9127.215820312500   7125.693847656250   84103.47656250000
2007-08-18/23:06:06.144   59324.75390625000   106897.6796875000   178491.8437500000   262269.5000000000   382479.6250000000   647948.2500000000   1060804.125000000   1552375.125000000   2542139.000000000   3951036.750000000   5402954.000000000   7115782.000000000   8294022.500000000   9133288.000000000   9174408.000000000   7667110.000000000   7231616.000000000   6998088.500000000   7211961.000000000   6868077.500000000   6701792.500000000   5693146.000000000   3998902.500000000   1856857.500000000   443828.8437500000   35246.43750000000   7724.626464843750   3800.354980468750   7459.969726562500   7301.772949218750   8907.119140625000   91112.15625000000
2007-08-18/23:06:09.150   53392.25781250000   83142.49218750000   124943.7890625000   190740.4218750000   322715.7500000000   551951.9375000000   867918.1250000000   1358308.625000000   2248766.500000000   3358235.500000000   5002590.500000000   7115782.500000000   8294023.000000000   9983475.000000000   10267343.00000000   9697904.000000000   8865461.000000000   7963804.000000000   7709561.000000000   7631529.000000000   7217524.500000000   6210885.000000000   4127929.500000000   1856857.625000000   364572.0625000000   39162.72265625000   9655.784179687500   1900.177368164062   5594.977050781250   1825.442626953125   14251.39648437500   91112.16406250000
2007-08-18/23:06:12.155   59324.75390625000   106897.6796875000   166592.2500000000   238426.3906250000   358574.0000000000   623949.0625000000   916139.0625000000   1455341.125000000   2444346.750000000   3753430.750000000   5002590.500000000   6708972.000000000   8294023.000000000   9770919.000000000   10048744.00000000   9472234.000000000   9098894.000000000   8205250.000000000   7709561.000000000   7631529.000000000   6959655.000000000   6210885.000000000   4127929.500000000   1728785.875000000   348720.7812500000   46995.28515625000   11586.94238281250   9500.891601562500   5594.977050781250   3650.885742187500   5344.270507812500   98120.82812500000
2007-08-18/23:06:15.161   47459.76562500000   71264.93750000000   136843.3437500000   178819.0000000000   274905.0312500000   551952.0000000000   867918.1875000000   1358308.750000000   2150978.750000000   3358236.000000000   5002591.000000000   6708972.500000000   8916463.000000000   10408607.00000000   10485951.00000000   9923581.000000000   9098896.000000000   8446704.000000000   7958373.000000000   7377038.500000000   6701793.500000000   5952012.500000000   4385989.000000000   1984931.375000000   364572.0937500000   43079.00781250000   5793.470214843750   7600.712890625000   16784.94531250000   3650.886230468750   5344.271484375000   84103.50781250000
2007-08-18/23:06:18.167   59324.76562500000   95020.09375000000   166592.2812500000   250347.9843750000   370526.8750000000   623949.1250000000   867918.2500000000   1503858.250000000   2444347.250000000   3555830.750000000   5202770.500000000   7115783.500000000   9331453.000000000   11046349.00000000   12235028.00000000   11954964.00000000   10266165.00000000   9171107.000000000   8456016.000000000   8140535.000000000   7217525.500000000   6210886.000000000   4385989.500000000   2561285.250000000   570641.3125000000   54827.86718750000   7724.627929687500   7600.713378906250   7459.971679687500   10952.66406250000   3562.847412109375   105129.5312500000
2007-08-18/23:06:21.173   83054.82031250000   166286.0625000000   184441.6875000000   286112.7500000000   454197.0937500000   767945.7500000000   1060804.375000000   1649410.750000000   2639933.250000000   3951037.500000000   5402955.000000000   7319197.500000000   9538957.000000000   11471541.00000000   11797720.00000000   11052062.00000000   9799237.000000000   8688165.000000000   8456016.000000000   8395048.000000000   7217525.500000000   5952012.500000000   4385989.000000000   2048968.875000000   538938.0625000000   58744.15625000000   19311.58203125000   9500.892578125000   7459.971191406250   1825.442871093750   3562.847167968750   105129.5234375000
2007-08-18/23:06:24.179   65257.27734375000   130652.9921875000   202291.1875000000   345721.1875000000   502009.2187500000   719946.6250000000   1109026.875000000   1649411.000000000   2542139.750000000   4148650.000000000   6003545.000000000   7522618.500000000   8294025.500000000   8920760.000000000   8955843.000000000   8569622.000000000   7698397.500000000   7239509.000000000   7211963.000000000   7122556.000000000   6701794.500000000   5434289.500000000   3740855.750000000   1856858.125000000   475531.9062500000   58744.16406250000   27036.23242187500   5700.535156250000   9324.966796875000   12778.11132812500   3562.847656250000   91112.18750000000
2007-08-18/23:06:27.185   88987.35937500000   160347.2187500000   202291.1875000000   321877.7500000000   549821.5625000000   863945.3125000000   1301919.875000000   1940525.625000000   3031122.500000000   4346267.500000000   5803342.500000000   6912376.000000000   8086557.500000000   8708234.000000000   8737281.000000000   8569622.000000000   7698397.500000000   7239509.000000000   6963173.500000000   6613610.500000000   6186092.500000000   5434289.500000000   3482815.250000000   1664751.250000000   427977.5312500000   43079.01171875000   9655.787109375000   5700.535156250000   3729.985351562500   16429.00390625000   3562.847656250000   91112.17968750000
2007-08-18/23:06:30.191   65257.28515625000   136591.8437500000   202291.2031250000   274191.1875000000   478103.1875000000   815945.5000000000   1253696.250000000   1843486.250000000   2933323.500000000   3951038.500000000   5402956.500000000   6505578.000000000   8294026.000000000   9345830.000000000   9174412.000000000   7892731.000000000   7465005.500000000   6998091.500000000   6465617.500000000   6359149.500000000   5670421.500000000   4916596.500000000   3611835.000000000   1664751.500000000   459680.4687500000   62660.46093750000   5793.471679687500   9500.894531250000   5594.979003906250   12778.11230468750   3562.848144531250   91112.19531250000
2007-08-18/23:06:33.197   47459.77734375000   95020.10937500000   166592.3125000000   274191.1875000000   382479.7812500000   647948.5000000000   1012582.500000000   1552375.750000000   2248767.250000000   3358236.750000000   5002592.500000000   6912376.500000000   8501500.000000000   9558373.000000000   9830154.000000000   8343985.500000000   7698398.000000000   7480935.000000000   6714392.500000000   6359149.000000000   6186093.500000000   5175439.500000000   3353798.250000000   1600716.750000000   396274.8125000000   58744.16796875000   11586.94726562500   11401.07519531250   7459.973144531250   5476.331054687500   7125.697753906250   70086.20312500000
2007-08-18/23:06:36.203   65257.29296875000   95020.12500000000   166592.3281250000   214583.4687500000   370527.0000000000   671947.8750000000   964360.9375000000   1406825.375000000   2150979.500000000   3160648.000000000   5202772.000000000   6912377.500000000   8708981.000000000   9770924.000000000   10485955.00000000   9472239.000000000   8398619.000000000   7239510.500000000   6714393.000000000   6868081.000000000   5928254.500000000   4916597.000000000   3482816.000000000   1728786.750000000   443829.0625000000   62660.46875000000   5793.472167968750   11401.07617187500   3729.986083984375   9127.221679687500   8907.124023437500   84103.53906250000
2007-08-18/23:06:39.208   77122.32812500000   112836.5546875000   166592.3437500000   262269.6562500000   382479.8437500000   599950.2500000000   1012582.687500000   1455342.000000000   2444348.000000000   3555832.250000000   5402957.000000000   7319200.500000000   8501501.000000000   10196043.00000000   10923186.00000000   9697909.000000000   8398619.000000000   7480936.500000000   6465618.500000000   6359150.500000000   6186094.500000000   5434291.000000000   3611835.750000000   1600717.000000000   396274.9062500000   50911.59765625000   7724.630859375000   3800.357421875000   5594.979980468750   5476.332031250000   8907.125000000000   63077.57031250000
2007-08-18/23:06:42.214   59324.78515625000   83142.53125000000   136843.3906250000   202661.9843750000   298810.4687500000   599950.2500000000   867918.5625000000   1309793.500000000   2248767.750000000   3555832.000000000   5002593.000000000   7319200.500000000   9953986.000000000   11046353.00000000   11797725.00000000   11954968.00000000   11200105.00000000   8688168.000000000   7958376.000000000   7377041.500000000   6701796.500000000   5434291.000000000   3482816.250000000   1792822.500000000   491383.5312500000   54827.88671875000   5793.472167968750   11401.07714843750   5594.979980468750   10952.66796875000   8907.124023437500   84103.53906250000
2007-08-18/23:06:45.220   77122.33593750000   89081.33593750000   190391.6093750000   274191.2812500000   430291.4375000000   647948.6875000000   916139.6875000000   1503859.000000000   2444348.250000000   3555832.500000000   5402958.000000000   7115787.000000000   9123960.000000000   10196044.00000000   10704569.00000000   10600656.00000000   9799242.000000000   8446709.000000000   7460762.500000000   7122558.500000000   6443942.500000000   4916597.500000000   3353799.250000000   1472649.125000000   364572.2812500000   46995.31640625000   11586.95019531250   15201.44140625000   7459.975097656250   5476.333007812500   5344.273925781250   84103.54687500000
2007-08-18/23:06:48.226   88987.39843750000   118775.3906250000   237990.3750000000   298034.5625000000   430291.4375000000   743946.5000000000   1060804.875000000   1552376.250000000   2542140.750000000   3753433.500000000   5002594.000000000   6302189.500000000   7879099.000000000   8708238.000000000   8300180.000000000   7667115.500000000   6764869.500000000   6273880.500000000   6714394.500000000   6359151.500000000   5928255.500000000   4916598.000000000   3224783.750000000   1408615.875000000   317018.5312500000   54827.89843750000   3862.315185546875   9500.898437500000   1864.993286132812   10952.66992187500   5344.274414062500   84103.55468750000
2007-08-18/23:06:51.232   83054.86718750000   106897.7500000000   190391.6093750000   381486.6250000000   502009.4062500000   911945.9375000000   1301920.500000000   1843486.875000000   3128924.500000000   4346269.500000000   6203755.500000000   7726047.500000000   9538962.000000000   10196044.00000000   10048750.00000000   9020920.000000000   7698400.500000000   6998093.500000000   6465619.500000000   6359151.500000000   6186095.500000000   4916598.000000000   3482816.750000000   1600717.250000000   332869.7500000000   46995.31640625000   28967.40625000000   1900.178710937500   5594.980957031250   1825.443847656250   0.000000000000000   98120.89843750000
2007-08-18/23:06:54.238   77122.35156250000   142530.7500000000   202291.2968750000   321877.9375000000   478103.4062500000   767946.2500000000   1253696.875000000   1843487.000000000   3031124.250000000   4346270.000000000   5803346.000000000   7319202.500000000   8708984.000000000   9345834.000000000   9174416.000000000   7892734.500000000   6764870.000000000   6515278.500000000   6465620.500000000   6868083.000000000   6443943.500000000   5175442.000000000   3611836.500000000   1728787.375000000   380423.6562500000   54827.90234375000   9655.791992187500   3800.358398437500   11189.96679687500   1825.444091796875   1781.424560546875   91112.23437500000
2007-08-18/23:06:57.244   77122.34375000000   142530.7343750000   261789.9218750000   357643.0937500000   502009.4687500000   815945.8125000000   1301920.625000000   2037567.750000000   3031124.000000000   4148652.250000000   5603149.000000000   6708977.000000000   8086561.500000000   9133296.000000000   8955847.000000000   8118358.500000000   7465008.500000000   7239513.000000000   7460763.500000000   7122559.500000000   6443943.500000000   5434292.500000000   3740857.750000000   1728787.375000000   475532.1562500000   39162.75000000000   17380.43359375000   5700.538085937500   9324.971679687500   9127.224609375000   12469.98046875000   84103.56250000000
2007-08-18/23:07:00.250   65257.32031250000   100958.9687500000   184441.8281250000   274191.3437500000   430291.5312500000   743946.6875000000   1060805.125000000   1746449.000000000   2933325.000000000   4346270.500000000   5603150.000000000   7115789.000000000   8086562.500000000   8495721.000000000   8518731.000000000   8569628.000000000   7465009.500000000   6998095.500000000   6714396.000000000   6868084.000000000   6701799.000000000   5434293.000000000   4127933.250000000   2048970.500000000   507235.2812500000   70493.08593750000   15449.27441406250   9500.900390625000   3729.987792968750   5476.334472656250   3562.849853515625   105129.6093750000
2007-08-18/23:07:03.256   71189.83593750000   124714.2500000000   160642.6093750000   298034.6250000000   430291.5625000000   743946.6875000000   1109027.625000000   1552376.625000000   2737730.500000000   3951040.750000000   5603150.000000000   7319203.500000000   9123963.000000000   10196047.00000000   10267353.00000000   10149273.00000000   8865470.000000000   7722372.000000000   6963178.500000000   6868084.500000000   6443944.500000000   5693152.000000000   3869881.500000000   1856859.375000000   443829.2812500000   46995.33203125000   15449.27539062500   15201.44628906250   5594.982421875000   10952.67285156250   7125.702148437500   84103.57812500000
2007-08-18/23:07:06.261   83054.88281250000   142530.7656250000   202291.3281250000   286112.9687500000   430291.5625000000   767946.3750000000   1109027.625000000   1746449.000000000   2737730.500000000   4148652.750000000   5803346.500000000   7319203.500000000   8708985.000000000   9558379.000000000   9830160.000000000   9697913.000000000   8632043.000000000   7480939.500000000   6963178.500000000   6359153.000000000   6186097.000000000   5175442.500000000   3482817.750000000   1536683.375000000   285316.2500000000   39162.75781250000   17380.43554687500   11401.08203125000   7459.977539062500   5476.334472656250   1781.424804687500   63077.59375000000
2007-08-18/23:07:09.267   88987.42968750000   118775.4375000000   202291.3437500000   333799.7187500000   454197.5312500000   743946.7500000000   1109027.750000000   1649412.375000000   2542141.750000000   3753434.750000000   5402960.000000000   6708979.000000000   8294032.000000000   9133298.000000000   8518732.000000000   7667118.500000000   6998244.500000000   6756685.000000000   7211969.000000000   6868085.000000000   6186098.000000000   5175443.000000000   3224785.000000000   1216519.125000000   269465.1250000000   50911.62500000000   7724.634765625000   11401.08300781250   5594.982910156250   1825.444580078125   1781.425048828125   77094.91406250000
2007-08-18/23:07:12.273   65257.32812500000   95020.17187500000   178492.0468750000   262269.7812500000   430291.5937500000   671948.2500000000   916140.0625000000   1455342.750000000   2346558.500000000   3358239.000000000   5402960.000000000   7522624.500000000   9331462.000000000   9983486.000000000   9830161.000000000   8795273.000000000   7931803.500000000   6998096.000000000   6963179.000000000   6868085.000000000   6186097.500000000   5175443.000000000   3353800.500000000   1216519.125000000   285316.2500000000   35246.47656250000   9655.794921875000   7600.720214843750   3729.988281250000   3650.889648437500   5344.276367187500   63077.60156250000
2007-08-18/23:07:15.279   94919.97656250000   136591.9531250000   202291.3750000000   321878.0625000000   525915.8125000000   815946.1250000000   1205473.750000000   1746449.375000000   2542142.000000000   3951041.750000000   5402960.500000000   7319205.000000000   9538967.000000000   11046360.00000000   11360450.00000000   9923592.000000000   8632045.000000000   7963813.500000000   7709570.000000000   7122562.500000000   6701801.000000000   5434294.500000000   3482818.500000000   1344583.750000000   301167.4687500000   50911.63281250000   7724.635742187500   7600.721191406250   1864.994140625000   1825.444824218750   5344.276855468750   77094.92968750000
2007-08-18/23:07:18.285   106785.0781250000   160347.3750000000   237990.5156250000   405330.5000000000   645448.0625000000   911946.4375000000   1398369.875000000   1940527.625000000   3128926.250000000   4543895.500000000   5402961.000000000   7319205.500000000   8916473.000000000   9983488.000000000   9830162.000000000   9246582.000000000   8632045.000000000   7722374.000000000   7211970.000000000   6613617.000000000   6701801.000000000   5693153.500000000   3611838.250000000   1536683.875000000   364572.5000000000   29372.06054687500   17380.44140625000   7600.721679687500   1864.994262695312   12778.12304687500   5344.277343750000   105129.6406250000
2007-08-18/23:07:21.291   59324.82812500000   124714.2812500000   214191.0625000000   286113.0625000000   406385.8437500000   767946.5625000000   1012583.375000000   1649412.625000000   2639936.000000000   3951041.750000000   5603151.500000000   7115791.000000000   8916473.000000000   9983487.000000000   10267356.00000000   9472245.000000000   8632045.000000000   7722374.000000000   7211970.000000000   6868086.000000000   6701801.000000000   5693153.000000000   3998907.500000000   1728788.000000000   396275.1562500000   78325.71093750000   5793.476562500000   5700.540527343750   11189.97167968750   10952.67578125000   1781.425292968750   63077.61328125000
2007-08-18/23:07:24.297   65257.34765625000   95020.20312500000   202291.4062500000   238426.7187500000   430291.7187500000   695947.8750000000   1012583.500000000   1552377.250000000   2444350.000000000   3753435.750000000   5202776.500000000   7522626.500000000   8916474.000000000   10408620.00000000   10704576.00000000   9923594.000000000   9098907.000000000   8205261.000000000   7958382.500000000   7122563.500000000   6701802.000000000   5952020.000000000   3998908.000000000   1792824.000000000   412126.5937500000   70493.11718750000   13518.11914062500   20902.00390625000   3729.989257812500   3650.890625000000   0.000000000000000   63077.62109375000
2007-08-18/23:07:27.303   83054.91406250000   106897.8203125000   214191.0937500000   309956.4062500000   430291.7187500000   671948.4375000000   1012583.437500000   1552377.250000000   2542142.500000000   3753435.750000000   5803349.000000000   7726052.500000000   9123966.000000000   10621194.00000000   10485963.00000000   9472246.000000000   8398626.000000000   7480942.500000000   7460767.500000000   7631539.000000000   6959664.000000000   6210893.000000000   4385994.500000000   1920896.625000000   507235.4687500000   58744.22656250000   11586.95800781250   3800.360351562500   5594.984375000000   1825.445068359375   5344.277832031250   91112.28125000000
2007-08-18/23:07:30.309   100852.5468750000   100959.0234375000   190391.7656250000   286113.1250000000   502009.7812500000   743947.0625000000   1205474.125000000   1746449.875000000   2639936.500000000   4148655.000000000   5402962.000000000   7115792.500000000   8708989.000000000   9558383.000000000   9392996.000000000   8795276.000000000   8632047.000000000   7963815.500000000   7460768.500000000   7122564.500000000   6443947.500000000   5434296.000000000   3998908.500000000   1792824.125000000   427978.0625000000   58744.23437500000   17380.44531250000   5700.541992187500   5594.985351562500   3650.891113281250   14251.41699218750   84103.61718750000
2007-08-18/23:07:33.314   94920.00781250000   112836.6640625000   190391.7656250000   345721.5937500000   525916.0000000000   815946.3750000000   1301921.500000000   1940528.125000000   2933326.750000000   4346273.000000000   5803350.000000000   7115793.000000000   8501510.000000000   9133302.000000000   8955854.000000000   8795277.000000000   8165213.500000000   8205262.500000000   7958384.000000000   7377049.000000000   6701803.000000000   5693155.000000000   3998908.750000000   1856860.375000000   412126.6562500000   86158.35156250000   15449.28320312500   3800.360839843750   7459.981445312500   10952.67871093750   3562.852050781250   70086.28906250000
2007-08-18/23:07:36.320   83054.92968750000   112836.6562500000   202291.4375000000   286113.1250000000   478103.7187500000   767946.7500000000   1157251.000000000   1746450.000000000   2835528.500000000   4543896.500000000   6203760.500000000   8132924.000000000   8916475.000000000   9133302.000000000   9392996.000000000   8569632.000000000   7698407.000000000   7480943.500000000   7709572.500000000   7122564.500000000   6959665.000000000   5952020.500000000   4127935.500000000   2048971.625000000   570642.0625000000   54827.94140625000   11586.95996093750   5700.541992187500   1864.994750976562   10952.67871093750   3562.852050781250   70086.28906250000
2007-08-18/23:07:39.326   124582.8046875000   124714.3281250000   214191.1562500000   345721.6562500000   502009.8750000000   719947.5625000000   1157251.125000000   1940528.250000000   2737732.250000000   4148655.500000000   5803350.500000000   7726055.000000000   8708991.000000000   9983491.000000000   9830166.000000000   9246585.000000000   8165214.500000000   7963816.500000000   7460769.500000000   7377049.500000000   6959666.000000000   5693155.500000000   3998909.250000000   1984934.375000000   538938.8125000000   70493.14062500000   13518.12304687500   7600.724609375000   7459.982421875000   3650.891601562500   3562.852539062500   91112.30468750000
2007-08-18/23:07:42.332   77122.40625000000   124714.3281250000   178492.1406250000   274191.5312500000   430291.8437500000   671948.6250000000   916140.5625000000   1455343.500000000   2248770.000000000   3160651.500000000   5002598.500000000   7115793.500000000   8501510.000000000   9770935.000000000   9830166.000000000   9246585.000000000   8398628.000000000   7480944.500000000   7460769.500000000   7122565.500000000   6701803.500000000   5693155.500000000   3998909.000000000   1792824.375000000   475532.5312500000   70493.13281250000   17380.44726562500   1900.180419921875   7459.981933593750   1825.445556640625   7125.706542968750   84103.62500000000
2007-08-18/23:07:45.338   71189.89062500000   89081.42968750000   190391.8125000000   238426.7968750000   322716.2812500000   623950.1250000000   916140.6875000000   1406827.125000000   2248770.250000000   3358241.250000000   5002599.000000000   7115794.500000000   9123970.000000000   9770936.000000000   10048761.00000000   9472250.000000000   8865476.000000000   7480945.500000000   7211973.500000000   6868089.500000000   6959667.000000000   5434297.500000000   3998909.500000000   1984934.500000000   602345.6250000000   70493.14843750000   13518.12402343750   0.000000000000000   3729.990722656250   7301.785644531250   5344.279785156250   91112.32031250000
2007-08-18/23:07:48.344   71189.89843750000   100959.0546875000   184441.9843750000   286113.2187500000   454197.8437500000   719947.6875000000   964362.1250000000   1649413.500000000   2639937.500000000   3951044.000000000   5603154.500000000   6912386.500000000   8708992.000000000   10196055.00000000   10267362.00000000   9246587.000000000   8398629.000000000   7722378.500000000   7460770.500000000   7122566.500000000   6443949.500000000   5434298.000000000   3740861.500000000   1856860.875000000   427978.1875000000   46995.37109375000   9655.801757812500   5700.543457031250   11189.97753906250   5476.338867187500   8907.135742187500   91112.32031250000
2007-08-18/23:07:51.350   83054.95312500000   106897.8671875000   226090.8906250000   274191.5625000000   454197.8125000000   743947.2500000000   1205474.500000000   1649413.500000000   2737732.750000000   3951043.750000000   5603154.500000000   7522629.500000000   9538972.000000000   10408624.00000000   10704580.00000000   10374971.00000000   9332351.000000000   8446718.000000000   7460770.500000000   6868089.500000000   6443949.500000000   5693156.000000000   4127936.750000000   1856860.875000000   459681.0937500000   54827.95312500000   7724.640136718750   11401.09082031250   7459.983398437500   7301.785644531250   5344.279785156250   84103.64062500000
2007-08-18/23:07:54.356   59324.86718750000   100959.0625000000   148743.1562500000   262270.0000000000   370527.5000000000   671948.8125000000   964362.2500000000   1503860.875000000   2150982.500000000   3555837.000000000   5603155.500000000   7726057.000000000   9331469.000000000   10833781.00000000   10923201.00000000   10149282.00000000   8632051.000000000   7722379.000000000   7460771.500000000   6868090.500000000   6701805.500000000   5952023.000000000   4127937.250000000   1856861.125000000   427978.2500000000   70493.15625000000   5793.480468750000   13301.27539062500   3729.991210937500   1825.446044921875   3562.853271484375   63077.65234375000
2007-08-18/23:07:57.362   77122.42968750000   77203.85156250000   154692.9531250000   190740.7812500000   334669.0937500000   503955.2187500000   867919.7500000000   1358311.125000000   2444351.250000000   3555836.750000000   5202779.000000000   6708984.500000000   8501513.000000000   9983494.000000000   10485969.00000000   8569636.000000000   7931809.500000000   6998102.000000000   6963185.000000000   6359158.500000000   6443950.000000000   5693157.000000000   3869885.000000000   1792824.875000000   491384.1875000000   58744.25781250000   13518.12597656250   5700.543945312500   13054.97656250000   3650.892578125000   3562.853271484375   84103.64843750000
2007-08-18/23:08:00.367   59324.87109375000   71265.07031250000   148743.1718750000   250348.4375000000   322716.3750000000   551953.0000000000   819699.1250000000   1261280.000000000   1955410.500000000   3160652.750000000   4802427.000000000   6302197.500000000   7879109.000000000   9770939.000000000   10048764.00000000   9697923.000000000   8398631.000000000   7480947.000000000   7460772.500000000   7122568.000000000   6701806.000000000   5952023.500000000   3998910.750000000   1856861.250000000   475532.7187500000   78325.77343750000   11586.96582031250   9500.910156250000   5594.988281250000   5476.340332031250   3562.853759765625   91112.34375000000
2007-08-18/23:08:03.373   94920.06250000000   118775.5468750000   178492.2187500000   333800.0312500000   502010.0937500000   767947.1875000000   1205474.875000000   1843489.375000000   2737733.500000000   3951045.000000000   5603156.000000000   7319211.500000000   8501514.000000000   9983496.000000000   10048764.00000000   9246589.000000000   8398632.000000000   7722380.500000000   7211976.000000000   7377053.000000000   6701806.500000000   5952024.000000000   3869885.750000000   1600719.375000000   332870.2187500000   39162.80078125000   11586.96582031250   3800.363037109375   9324.982421875000   9127.236328125000   1781.426757812500   84103.66406250000
2007-08-18/23:08:06.379   106785.1640625000   166286.3750000000   321289.4687500000   429174.5937500000   573728.9375000000   959947.8750000000   1350146.375000000   1940529.125000000   2933328.250000000   4346275.500000000   6003555.500000000   7726058.000000000   9123972.000000000   9983495.000000000   9393001.000000000   8795281.000000000   8398631.000000000   7722380.000000000   7211975.500000000   7122568.500000000   6443951.000000000   5175448.000000000   3740862.250000000   1728789.500000000   443829.7500000000   58744.26562500000   3862.320312500000   7600.727539062500   1864.995727539062   12778.13281250000   1781.426757812500   105129.7187500000
2007-08-18/23:08:09.385   100852.6171875000   118775.5625000000   214191.2656250000   309956.6562500000   502010.1562500000   815946.9375000000   1205475.000000000   1843489.500000000   2737733.750000000   4148657.750000000   5803353.500000000   7726059.000000000   8708995.000000000   9558390.000000000   9611584.000000000   9246590.000000000   8865480.000000000   8205267.500000000   7709577.500000000   7122569.500000000   6443952.000000000   5434300.000000000   3869886.250000000   1920898.250000000   538939.1250000000   62660.57421875000   7724.643066406250   11401.09570312500   3729.992187500000   3650.893554687500   5344.282226562500   98121.03906250000
2007-08-18/23:08:12.391   59324.87890625000   106897.9062500000   142793.3906250000   214583.8125000000   334669.1875000000   551953.0625000000   819699.1875000000   1309795.625000000   1955410.750000000   3160653.250000000   5002601.000000000   7115797.500000000   9538976.000000000   12534654.00000000   14859432.00000000   13535321.00000000   10966628.00000000   9412606.000000000   8456033.000000000   7886044.000000000   6959669.500000000   5693158.500000000   3869886.000000000   1856861.500000000   475532.7812500000   54827.97656250000   13518.12988281250   9500.911132812500   7459.985839843750   3650.893554687500   5344.281738281250   105129.7343750000
2007-08-18/23:08:15.397   47459.86718750000   53448.74218750000   124944.0703125000   202662.3437500000   310763.7187500000   455958.0000000000   771478.9375000000   1309795.750000000   1759844.500000000   2963069.750000000   4402098.500000000   6302199.000000000   8501516.000000000   10621204.00000000   11579101.00000000   11729253.00000000   9799257.000000000   8446722.000000000   7460774.000000000   7122570.000000000   6443953.000000000   5434300.500000000   3740863.250000000   1856861.750000000   427978.4062500000   70493.17968750000   15449.29492187500   17101.65039062500   0.000000000000000   3650.894042968750   1781.427124023438   91112.36718750000
2007-08-18/23:08:18.403   59324.89062500000   100959.1093750000   154693.0156250000   184780.1250000000   334669.2500000000   527954.2500000000   819699.3750000000   1309795.875000000   2053196.500000000   3160653.750000000   4802428.500000000   6505590.500000000   8708997.000000000   10621205.00000000   11579101.00000000   10600673.00000000   9332356.000000000   7963822.500000000   7709579.000000000   7122570.500000000   6443953.000000000   5693159.500000000   3611842.000000000   1600719.875000000   396275.5937500000   50911.68750000000   5793.482910156250   3800.364013671875   5594.989746093750   5476.341796875000   8907.140625000000   98121.05468750000
2007-08-18/23:08:21.409   53392.37890625000   106897.9218750000   178492.2656250000   250348.5156250000   406386.2812500000   599951.3125000000   1060806.625000000   1503861.375000000   2346561.250000000   3753439.250000000   5803354.500000000   7726060.000000000   9331473.000000000   10408629.00000000   10485973.00000000   10149286.00000000   8632054.000000000   7722382.500000000   7460774.500000000   6868093.500000000   6701808.000000000   5952025.500000000   3998911.750000000   1664754.625000000   396275.5937500000   50911.68750000000   13518.13183593750   1900.181762695312   7459.987304687500   7301.789550781250   7125.711425781250   84103.68750000000
2007-08-18/23:08:24.415   100852.6484375000   136592.1250000000   214191.3281250000   345721.9062500000   454198.1250000000   815947.1250000000   1157252.125000000   1746451.625000000   2835531.250000000   4346277.000000000   6003558.000000000   7929493.500000000   9538979.000000000   10196062.00000000   9611586.000000000   8795285.000000000   7931814.000000000   7239524.500000000   6714406.000000000   6868094.000000000   6186106.000000000   5434301.500000000   3998912.250000000   1536685.625000000   332870.3437500000   46995.39843750000   11586.97070312500   3800.364501953125   3729.993164062500   1825.447021484375   0.000000000000000   70086.35156250000
2007-08-18/23:08:27.420   100852.6484375000   154408.7031250000   285590.0000000000   429174.7812500000   621542.1875000000   911947.5625000000   1301922.750000000   1746451.625000000   2933329.500000000   4148659.000000000   5803355.500000000   7115800.000000000   8294043.500000000   8495734.000000000   8081651.000000000   7441517.500000000   7231634.500000000   6756694.000000000   6714406.500000000   7122571.500000000   6701809.500000000   5952026.500000000   3998912.500000000   1664754.875000000   348721.6250000000   43079.10937500000   7724.645507812500   5700.547363281250   7459.988769531250   7301.791015625000   3562.855468750000   91112.38281250000
2007-08-18/23:08:30.426   88987.55468750000   190041.9843750000   285590.0000000000   476862.5625000000   693262.3125000000   1007949.312500000   1639499.875000000   2231657.750000000   3128930.000000000   4741530.500000000   6403980.500000000   7929493.500000000   8708998.000000000   9345849.000000000   10485975.00000000   9472257.000000000   8632055.000000000   7722383.500000000   7460775.500000000   7377056.000000000   6701809.000000000   5952026.500000000   3869887.250000000   1664754.875000000   364572.9375000000   54827.99218750000   15449.29785156250   3800.364501953125   3729.993408203125   9127.239257812500   0.000000000000000   70086.35156250000
2007-08-18/23:08:33.432   71189.95312500000   112836.7812500000   190391.9687500000   286113.4375000000   454198.1875000000   815947.2500000000   1205475.500000000   1746451.875000000   2542145.500000000   3753440.500000000   5402968.000000000   7319215.500000000   9538980.000000000   10833788.00000000   10704589.00000000   9923606.000000000   8865484.000000000   7480951.500000000   7460776.500000000   7377057.000000000   6701810.000000000   5693161.000000000   3869887.750000000   1600720.250000000   427978.5312500000   70493.20312500000   7724.646484375000   11401.10058593750   3729.993896484375   7301.791992187500   3562.855957031250   98121.08593750000
2007-08-18/23:08:36.438   59324.90625000000   77203.89843750000   154693.0468750000   202662.4062500000   382480.6250000000   551953.3125000000   819699.5625000000   1503861.875000000   2346562.000000000   3358244.000000000   5402968.000000000   7319215.000000000   8916485.000000000   9983501.000000000   10485976.00000000   9697928.000000000   7698415.000000000   6998106.500000000   6465631.500000000   6359163.000000000   6186107.000000000   5693160.500000000   4127940.000000000   1920899.000000000   443829.9687500000   54828.00000000000   9655.808593750000   5700.547851562500   3729.993896484375   12778.13964843750   10688.57226562500   98121.07812500000
2007-08-18/23:08:39.444   53392.39843750000   89081.51562500000   142793.4843750000   250348.6093750000   382480.6562500000   647950.0000000000   1012584.812500000   1503862.000000000   2346562.250000000   3753440.750000000   5603160.000000000   7522636.500000000   9538981.000000000   10408634.00000000   10923210.00000000   9923607.000000000   8632057.000000000   7480952.500000000   7211980.500000000   6868096.000000000   6443955.500000000   5693161.500000000   3869888.250000000   1792826.375000000   443830.0312500000   43079.11718750000   17380.46679687500   5700.548828125000   3729.994384765625   10952.69140625000   1781.427978515625   70086.36718750000
2007-08-18/23:08:42.450   47459.88671875000   118775.6250000000   172542.5000000000   226505.4687500000   406386.4375000000   671949.3125000000   1012584.812500000   1552379.250000000   2248772.500000000   3555839.750000000   5202783.500000000   7115801.500000000   9123978.000000000   10408633.00000000   10485977.00000000   9472259.000000000   8398637.000000000   7722385.000000000   7211980.000000000   7122573.000000000   6959673.500000000   5952027.500000000   4127940.500000000   1856862.500000000   507236.1562500000   101823.7109375000   11586.97363281250   1900.182495117188   7459.990234375000   10952.69140625000   3562.856201171875   84103.71875000000
2007-08-18/23:08:45.456   71189.96875000000   83142.71875000000   148743.2812500000   226505.5000000000   322716.6250000000   623950.7500000000   1012584.937500000   1503862.250000000   2444353.500000000   3753441.250000000   5202784.000000000   6708990.500000000   8294046.000000000   9345852.000000000   9174434.000000000   8569644.000000000   7931817.000000000   7480953.000000000   6963191.500000000   7122574.000000000   6701811.500000000   5693162.000000000   3998913.750000000   1920899.500000000   491384.6562500000   62660.61328125000   15449.30371093750   7600.733398437500   3729.994628906250   7301.793457031250   3562.856689453125   98121.10156250000
2007-08-18/23:08:48.462   77122.50781250000   142531.0312500000   226091.1406250000   405331.1562500000   525916.6875000000   863947.5000000000   1253699.375000000   1843490.750000000   2737735.750000000   3951048.250000000   5402969.500000000   6912394.000000000   8086578.500000000   8920783.000000000   8955866.000000000   8344006.500000000   7698417.000000000   7480953.500000000   7211981.500000000   7122574.500000000   6701812.000000000   5434303.500000000   3998914.000000000   2048974.375000000   507236.2500000000   78325.84375000000   11586.97558593750   1900.182739257812   5594.993164062500   3650.895996093750   8907.145507812500   98121.10937500000
2007-08-18/23:08:51.468   94920.13281250000   148469.8906250000   190392.0156250000   357643.8437500000   525916.6875000000   767947.7500000000   1109029.625000000   1746452.250000000   2737735.500000000   3951048.000000000   5603160.500000000   7115802.500000000   9123980.000000000   9770947.000000000   9174434.000000000   8795288.000000000   8165224.500000000   7963826.500000000   7958394.000000000   7631550.500000000   7475422.500000000   6210902.500000000   4386001.000000000   1984936.750000000   427978.6250000000   62660.61328125000   13518.13964843750   0.000000000000000   11189.98925781250   1825.447753906250   7125.714843750000   77095.05468750000
2007-08-18/23:08:54.473   53392.41406250000   100959.1718750000   142793.5156250000   250348.6718750000   382480.7500000000   647950.1875000000   916141.8125000000   1406828.875000000   2248773.000000000   3555840.750000000   5002605.000000000   7115803.500000000   9123981.000000000   9983505.000000000   10485980.00000000   10149293.00000000   9098921.000000000   8205274.500000000   7709583.500000000   7631551.500000000   7217545.500000000   6469784.500000000   4127941.500000000   1920899.750000000   443830.1562500000   46995.42578125000   5793.486328125000   7600.734375000000   14919.99121093750   1825.447998046875   7125.715820312500   98121.11718750000
2007-08-18/23:08:57.479   88987.60156250000   65326.34765625000   154693.1250000000   214584.0156250000   322716.6875000000   551953.5625000000   819699.9375000000   1261281.250000000   1955412.500000000   3160656.000000000   5002605.500000000   6912395.000000000   8709003.000000000   10408637.00000000   11141839.00000000   10826384.00000000   9098922.000000000   8205274.500000000   7709584.000000000   7377060.000000000   7217546.000000000   5952029.500000000   3740866.000000000   1600721.000000000   396275.8750000000   54828.02343750000   13518.14160156250   3800.366699218750   5594.993652343750   5476.345703125000   3562.857421875000   105129.8281250000
2007-08-18/23:09:00.485   77122.51562500000   118775.6640625000   130893.9375000000   250348.6875000000   370527.9062500000   599951.6875000000   867920.6875000000   1503862.500000000   2248773.250000000   3358245.500000000   5202785.000000000   6912395.000000000   8916489.000000000   10621212.00000000   10923213.00000000   10149293.00000000   9098921.000000000   8205274.500000000   7709584.000000000   7377059.500000000   6701813.000000000   5434304.500000000   3869889.250000000   1728791.125000000   348721.8125000000   27413.96679687500   25105.13671875000   13301.29003906250   13054.99121093750   9127.244140625000   7125.716308593750   91112.42968750000
2007-08-18/23:09:03.491   71189.99218750000   100959.1875000000   172542.5781250000   309956.9687500000   430292.5000000000   647950.2500000000   1012585.250000000   1552380.000000000   2542147.000000000   3555841.250000000   5202785.500000000   7115804.500000000   8709004.000000000   9345855.000000000   10048775.00000000   9472263.000000000   8632061.000000000   7722388.500000000   6963193.500000000   7122576.000000000   6701813.500000000   5952030.500000000   3740866.500000000   1408619.250000000   301168.0625000000   43079.13671875000   9655.814453125000   13301.29199218750   3729.995849609375   1825.448364257812   7125.717285156250   84103.75781250000
2007-08-18/23:09:06.497   83055.06250000000   124714.5156250000   226091.1875000000   321878.6562500000   525916.8125000000   815947.6875000000   1109030.000000000   1649415.625000000   2835533.000000000   4148661.750000000   5803359.000000000   7522639.500000000   8709003.000000000   9983506.000000000   9174436.000000000   8118377.000000000   7465025.500000000   6998110.500000000   6714410.500000000   7122576.000000000   6701813.500000000   5434305.000000000   3353807.250000000   1408619.250000000   317019.2812500000   35246.55078125000   11586.97851562500   13301.29199218750   0.000000000000000   10952.69628906250   5344.287109375000   91112.43750000000
2007-08-18/23:09:09.503   88987.61718750000   118775.6875000000   202291.7812500000   309957.0000000000   478104.5312500000   767948.0625000000   1157253.000000000   1649415.875000000   2639941.250000000   4148662.250000000   5603163.000000000   7319220.000000000   8501524.000000000   9558400.000000000   9174438.000000000   7892753.000000000   7931820.500000000   7480956.500000000   7460781.500000000   7631553.500000000   6701814.500000000   5693164.500000000   3740866.750000000   1664756.125000000   364573.2187500000   50911.73437500000   15449.30957031250   3800.367431640625   5594.995117187500   5476.346679687500   8907.148437500000   112138.5546875000
2007-08-18/23:09:12.509   71190.00000000000   112836.8593750000   202291.7968750000   250348.7500000000   430292.5625000000   767948.1250000000   1060807.625000000   1746453.125000000   2835533.750000000   4148662.500000000   5803360.000000000   7522641.000000000   9123984.000000000   10196071.00000000   10267377.00000000   9697935.000000000   8398642.000000000   7963830.000000000   7460782.000000000   7122577.500000000   6701814.500000000   5434306.000000000   3482825.750000000   1600721.375000000   427978.8437500000   70493.25781250000   11586.98046875000   7600.736816406250   5594.995117187500   7301.796875000000   3562.858398437500   91112.46093750000
2007-08-18/23:09:15.515   71190.00000000000   124714.5312500000   202291.7812500000   238427.1718750000   406386.6562500000   551953.6875000000   964363.5625000000   1552380.250000000   2542147.250000000   4148662.250000000   6203771.500000000   8132938.000000000   9954013.000000000   11046383.00000000   11360474.00000000   10600683.00000000   9565813.000000000   9171135.000000000   8456042.000000000   7631553.500000000   7217548.000000000   6210905.000000000   4127942.750000000   1728791.500000000   412127.3750000000   70493.25000000000   7724.651855468750   3800.367431640625   5594.995117187500   7301.796875000000   7125.718261718750   119147.2734375000
2007-08-18/23:09:18.521   47459.92187500000   77203.96875000000   130893.9921875000   238427.2031250000   346622.4062500000   527954.8125000000   867921.0625000000   1358313.250000000   2248774.000000000   3555842.250000000   5202787.000000000   7115806.500000000   9123985.000000000   10621216.00000000   11141843.00000000   11052098.00000000   10266198.00000000   9171136.000000000   8207217.500000000   7886054.000000000   7217549.000000000   6469787.500000000   4644071.000000000   2433211.250000000   602346.6250000000   93991.14062500000   7724.652832031250   11401.10937500000   1864.998168945312   5476.347656250000   0.000000000000000   84103.78125000000
2007-08-18/23:09:21.526   53392.43359375000   95020.39062500000   124944.2031250000   262270.3750000000   310764.0625000000   503955.9687500000   723259.6875000000   1212766.375000000   1759846.375000000   2963073.000000000   4602265.500000000   6912397.500000000   9123985.000000000   10833797.00000000   11797758.00000000   11955002.00000000   10499672.00000000   8929661.000000000   7958398.500000000   7631554.500000000   7217548.500000000   6210905.500000000   4386003.000000000   2177052.250000000   602346.6250000000   78325.88281250000   3862.325439453125   3800.367919921875   11189.99511718750   5476.347656250000   5344.288574218750   98121.15625000000
2007-08-18/23:09:24.532   65257.48828125000   118775.7187500000   154693.2031250000   250348.8125000000   358575.2500000000   623951.1875000000   1012585.625000000   1649416.250000000   2444355.250000000   3753443.750000000   5202787.500000000   6708995.000000000   8086583.500000000   9133320.000000000   9611597.000000000   9246603.000000000   7931822.500000000   7722391.500000000   7460783.500000000   7122579.000000000   6701816.000000000   5434307.000000000   3869891.250000000   1856864.125000000   507236.5625000000   86158.51562500000   9655.818359375000   5700.553222656250   7459.996093750000   3650.898437500000   3562.859130859375   91112.47656250000
2007-08-18/23:09:27.538   71190.02343750000   112836.8906250000   214191.5625000000   286113.7187500000   478104.6875000000   719948.9375000000   1060807.875000000   1746453.500000000   2542148.000000000   3753444.000000000   5402973.500000000   7115807.500000000   8294052.500000000   9133321.000000000   8737309.000000000   7892755.500000000   7231642.000000000   6756701.500000000   6714413.500000000   6359169.500000000   5928272.500000000   4657775.500000000   3482826.750000000   1728792.125000000   475533.4375000000   50911.75000000000   7724.653808593750   13301.29785156250   9324.997070312500   0.000000000000000   5344.289550781250   56069.09375000000
2007-08-18/23:09:30.544   94920.19531250000   136592.2656250000   237991.0468750000   333800.5312500000   454198.6250000000   719948.9375000000   1060807.875000000   1649416.375000000   2248774.250000000   3753444.000000000   5002608.000000000   6912398.500000000   8294052.000000000   9133321.000000000   8955872.000000000   8569650.000000000   7465028.500000000   6998113.500000000   6963196.500000000   6613632.000000000   6186113.000000000   5175455.500000000   3224792.750000000   1600721.750000000   459681.9062500000   62660.65625000000   9655.818359375000   7600.738769531250   3729.997314453125   3650.898437500000   5344.289550781250   84103.78906250000
2007-08-18/23:09:33.550   77122.57031250000   83142.78906250000   190392.1718750000   262270.4687500000   430292.7187500000   599952.1250000000   964363.9375000000   1455346.500000000   2248774.750000000   3555843.250000000   5002608.500000000   6912399.500000000   8709008.000000000   10408643.00000000   10923220.00000000   11052101.00000000   8865493.000000000   7722392.500000000   7460784.500000000   6868102.500000000   6186113.500000000   5434308.000000000   4127944.500000000   1984938.375000000   570643.3125000000   78325.90625000000   17380.48242187500   7600.739746093750   1864.998657226562   9127.250976562500   5344.290039062500   91112.49218750000
2007-08-18/23:09:36.556   71190.03125000000   71265.18750000000   142793.6093750000   238427.2500000000   382481.0312500000   599952.0625000000   964363.9375000000   1503863.500000000   2444355.500000000   3555843.000000000   5202788.000000000   7115808.000000000   9123987.000000000   9770955.000000000   9830186.000000000   8795295.000000000   7931823.500000000   6998114.000000000   6963197.000000000   6613632.500000000   6186113.500000000   5434308.000000000   3869891.750000000   1920901.125000000   570643.3125000000   78325.89843750000   9655.819335937500   5700.554199218750   3729.997802734375   10952.70214843750   5344.290039062500   91112.49218750000
2007-08-18/23:09:39.562   65257.50390625000   124714.5937500000   190392.1875000000   309957.1562500000   406386.8750000000   671950.0625000000   964364.0625000000   1455346.625000000   2346564.750000000   3358248.000000000   4802435.500000000   6302208.500000000   8294054.000000000   9558405.000000000   9830187.000000000   9472269.000000000   8398646.000000000   7480960.500000000   6963198.000000000   7122580.500000000   6701818.000000000   5434308.500000000   3740868.750000000   1792828.250000000   396276.1562500000   86158.53906250000   7724.655761718750   3800.369384765625   5594.998046875000   9127.251953125000   5344.290527343750   98121.20312500000
2007-08-18/23:09:42.568   71190.03906250000   124714.6015625000   166592.8750000000   226505.7343750000   382481.0937500000   647950.6875000000   916142.5625000000   1503863.750000000   2346564.750000000   3358248.250000000   4802435.500000000   5895444.000000000   7671667.000000000   8708265.000000000   9174443.000000000   8795297.000000000   8165232.500000000   7722394.000000000   7709590.500000000   7631558.000000000   6701818.500000000   5434309.000000000   3353809.750000000   1536687.750000000   443830.5312500000   62660.67578125000   13518.15234375000   5700.555175781250   7459.998535156250   1825.449584960938   8907.153320312500   45556.11718750000
2007-08-18/23:09:45.574   71190.03906250000   130653.4531250000   166592.8750000000   286113.7812500000   549823.5000000000   815948.2500000000   1253700.500000000   2037573.875000000   3031133.000000000   4148664.500000000   5402974.500000000   6912400.500000000   8086586.000000000   8708265.000000000   8518755.000000000   7892757.500000000   6998263.500000000   6998115.500000000   6963198.000000000   7122581.000000000   6959681.000000000   5952034.500000000   3740869.000000000   1536687.750000000   364573.4375000000   46995.46484375000   13518.15234375000   3800.369628906250   9324.999023437500   3650.899414062500   5344.291015625000   84103.81250000000
2007-08-18/23:09:48.579   71190.04687500000   130653.4687500000   202291.9218750000   333800.6562500000   454198.8125000000   815948.3750000000   1253700.750000000   1843492.750000000   2933333.750000000   4148665.000000000   5803364.000000000   7115810.000000000   8709011.000000000   8708266.000000000   8300206.500000000   7892758.500000000   7465031.500000000   6998116.000000000   6963199.000000000   7377066.500000000   6701819.000000000   5434309.500000000   3611847.750000000   1600722.375000000   332870.8437500000   43079.17187500000   11586.98828125000   5700.555664062500   3729.998779296875   14603.61035156250   7125.722656250000   70086.45312500000
2007-08-18/23:09:51.585   77122.58593750000   136592.3125000000   178492.5468750000   274192.1562500000   406386.9375000000   695949.6250000000   1012586.062500000   1649417.000000000   2542149.000000000   3753445.250000000   5402975.000000000   7115810.000000000   8916497.000000000   9770957.000000000   9393019.000000000   8344015.000000000   7931825.500000000   7239535.000000000   7460786.500000000   7122581.500000000   6701819.000000000   5434309.000000000   3611847.750000000   1408620.375000000   396276.2187500000   46995.46875000000   11586.98730468750   3800.369873046875   1864.999145507812   5476.350585937500   3562.860595703125   91112.51562500000
2007-08-18/23:09:54.591   83055.14062500000   124714.6328125000   184442.4062500000   286113.8437500000   358575.4375000000   695949.7500000000   964364.3125000000   1503864.000000000   2444356.500000000   3555844.500000000   5202790.500000000   6912402.000000000   8501531.000000000   9345863.000000000   9830190.000000000   9246608.000000000   7931827.000000000   6998117.000000000   6963200.000000000   7122582.500000000   6701819.500000000   5693169.000000000   3482828.250000000   1344587.500000000   269465.9062500000   35246.58203125000   5793.492675781250   3800.370361328125   5594.999511718750   3650.900390625000   1781.430297851562   84103.82812500000
2007-08-18/23:09:57.597   71190.06250000000   89081.64062500000   202291.9531250000   274192.2187500000   382481.1875000000   599952.3750000000   964364.3750000000   1503864.125000000   2346565.500000000   3555844.750000000   5002611.000000000   6708999.000000000   8709012.000000000   10196079.00000000   10485992.00000000   9923621.000000000   8165234.500000000   7722396.000000000   6963200.000000000   7377068.000000000   6959683.000000000   5693169.500000000   3611848.250000000   1408620.625000000   332870.8750000000   35246.58203125000   5793.492675781250   0.000000000000000   5595.000000000000   7301.802734375000   7125.724121093750   70086.46875000000
2007-08-18/23:10:00.603   38561.18359375000   65326.41796875000   118994.5078125000   190741.1875000000   286858.8125000000   407961.6875000000   699150.2500000000   1067223.625000000   1857630.375000000   2963075.000000000   4402106.000000000   6708999.000000000   9123991.000000000   11258986.00000000   12235075.00000000   11277822.00000000   10266204.00000000   8205283.500000000   7460787.500000000   7631560.000000000   7217553.500000000   5952036.000000000   3998918.750000000   1600722.625000000   317019.5937500000   39162.87890625000   11586.98925781250   1900.185058593750   7460.000488281250   9127.253906250000   10688.58789062500   98121.22656250000
2007-08-18/23:10:03.609   41527.44531250000   53448.84375000000   89245.69531250000   137094.6875000000   227095.5625000000   383963.2812500000   602711.4375000000   1067223.750000000   1857630.625000000   2963075.500000000   4602269.000000000   6505602.500000000   8086589.000000000   9983517.000000000   10485993.00000000   9697944.000000000   9098932.000000000   8688200.000000000   8456050.000000000   8395082.000000000   7991211.000000000   6210911.000000000   3998919.500000000   1536688.375000000   285317.1562500000   39162.88281250000   9655.824218750000   7600.743652343750   5595.000488281250   1825.450317382812   14251.45605468750   70086.47656250000
2007-08-18/23:10:06.615   77122.60937500000   106898.1328125000   184442.4375000000   262270.6250000000   430292.9687500000   743949.1250000000   1109031.250000000   1649417.500000000   2639944.000000000   3951053.750000000   5202791.500000000   7115812.500000000   8294058.000000000   9345865.000000000   9830192.000000000   9697945.000000000   9098933.000000000   8446739.000000000   8207224.500000000   8140568.000000000   7475433.000000000   6210911.000000000   3869894.250000000   1536688.375000000   301168.4062500000   35246.58984375000   7724.659179687500   7600.744140625000   5595.000488281250   1825.450317382812   7125.725097656250   84103.85156250000
2007-08-18/23:10:09.621   88987.71093750000   130653.5078125000   226091.4531250000   298035.5937500000   478105.0000000000   815948.6250000000   1301925.000000000   2231661.750000000   3715772.500000000   5334463.000000000   6804438.500000000   8336390.500000000   8709013.000000000   8920795.000000000   8955878.000000000   8118386.000000000   7931828.500000000   7963837.500000000   7460789.000000000   7886060.500000000   6959684.000000000   5952037.000000000   3869894.000000000   1536688.375000000   301168.3750000000   39162.88671875000   11586.99121093750   9500.931640625000   3730.000000000000   7301.803710937500   8907.157226562500   105129.9531250000
2007-08-18/23:10:12.627   65257.54296875000   124714.6718750000   160643.1406250000   286113.9375000000   502011.2500000000   743949.1875000000   1157254.250000000   1746454.875000000   2737739.750000000   3951054.000000000   5603169.000000000   6912404.000000000   8294059.000000000   8920796.000000000   8300210.000000000   7441531.500000000   6998267.500000000   7480965.000000000   7709594.500000000   7377070.000000000   6701822.000000000   5693171.000000000   3611849.250000000   1472654.625000000   364573.6250000000   35246.59375000000   7724.660156250000   3800.371582031250   5595.001464843750   7301.804687500000   5344.293945312500   63077.80859375000
2007-08-18/23:10:15.633   77122.61718750000   124714.6640625000   226091.4687500000   333800.8125000000   454199.0000000000   815948.6875000000   1109031.375000000   1649417.625000000   2444357.250000000   3555845.500000000   5202792.000000000   6505603.500000000   8086590.000000000   8708270.000000000   8737316.000000000   8344018.500000000   7698428.500000000   7239538.500000000   7211992.000000000   7377069.500000000   7217555.500000000   5952037.500000000   3740871.000000000   1664758.000000000   380425.0000000000   29372.15039062500   1931.164306640625   9500.932617187500   9325.003906250000   7301.804687500000   10688.59082031250   84103.85937500000
2007-08-18/23:10:18.638   71190.08593750000   100959.3203125000   148743.5312500000   298035.6562500000   406387.1562500000   623951.8125000000   916143.1875000000   1406831.000000000   2346566.250000000   3753447.500000000   5002612.500000000   6505604.500000000   8294060.000000000   9345867.000000000   9393024.000000000   8795303.000000000   8165237.500000000   7480965.500000000   6963203.000000000   6613638.000000000   6443967.000000000   5693171.500000000   3482829.750000000   1536688.750000000   348722.3125000000   58744.40625000000   11586.99414062500   7600.746093750000   5595.001953125000   0.000000000000000   7125.726562500000   63077.81640625000
2007-08-18/23:10:21.644   59325.01562500000   77204.04687500000   172542.8125000000   202662.7812500000   370528.4375000000   551954.3750000000   819701.0625000000   1309798.625000000   2150988.000000000   3358250.250000000   5002612.500000000   7319229.000000000   9746508.000000000   11046396.00000000   11360487.00000000   9923624.000000000   8398652.000000000   7480965.500000000   6963202.500000000   6613638.000000000   6701822.500000000   5952038.000000000   3740871.250000000   1600723.250000000   348722.3125000000   43079.19140625000   7724.660644531250   0.000000000000000   3730.000732421875   3650.901855468750   7125.726562500000   98121.26562500000
2007-08-18/23:10:24.650   71190.09375000000   130653.5468750000   190392.3437500000   345722.6562500000   454199.0937500000   767949.1250000000   1157254.500000000   1649418.000000000   2444358.000000000   3555846.500000000   5002613.000000000   6505605.000000000   8294060.500000000   9983521.000000000   10267390.00000000   9697948.000000000   8398653.000000000   7239540.000000000   7211994.000000000   6613638.500000000   6701823.500000000   5434313.000000000   3611850.000000000   1600723.375000000   412127.9062500000   50911.80078125000   11586.99511718750   1900.186035156250   1865.000366210938   1825.450927734375   8907.160156250000   70086.50000000000
2007-08-18/23:10:27.656   83055.18750000000   100959.3359375000   148743.5625000000   226505.9062500000   370528.5312500000   647951.2500000000   1060809.000000000   1503864.875000000   2346566.750000000   3555846.500000000   5202793.500000000   6912406.000000000   8709017.000000000   9558414.000000000   9393026.000000000   8795304.000000000   7931831.500000000   7239540.500000000   6714421.000000000   6359176.000000000   5928278.500000000   5175461.500000000   3353812.500000000   1728793.875000000   396276.5000000000   54828.10937500000   9655.829101562500   5700.559570312500   0.000000000000000   5476.354492187500   3562.863037109375   84103.88281250000
2007-08-18/23:10:30.662   59325.02734375000   71265.25000000000   160643.1875000000   238427.4843750000   322717.2187500000   551954.4375000000   867922.0625000000   1358314.875000000   2150988.250000000   3555846.500000000   4802439.500000000   6709002.500000000   8916503.000000000   10833810.00000000   10923230.00000000   10600697.00000000   9098936.000000000   7963840.500000000   7211994.000000000   6359176.000000000   5928278.500000000   5175461.000000000   3482830.250000000   1600723.500000000   396276.5000000000   62660.72265625000   15449.33105468750   15201.50097656250   3730.001220703125   5476.354492187500   3562.863037109375   70086.50000000000
2007-08-18/23:10:33.668   29662.44921875000   53448.87500000000   118994.5937500000   202662.8437500000   322717.2500000000   599952.7500000000   916143.4375000000   1455348.000000000   2542151.000000000   3555847.000000000   5202794.000000000   7319231.000000000   9746511.000000000   10833812.00000000   12016426.00000000   11503552.00000000   10032743.00000000   9412631.000000000   8704888.000000000   7377072.500000000   6959687.500000000   5434313.500000000   3482830.750000000   1600723.625000000   348722.4062500000   54828.11718750000   11586.99707031250   9500.935546875000   9325.007812500000   5476.354980468750   16032.89843750000   84103.89062500000
2007-08-18/23:10:36.674   65257.57031250000   112837.0312500000   202292.0937500000   333800.9687500000   478105.2812500000   815949.0625000000   1253701.750000000   2037575.875000000   3128937.250000000   4741541.500000000   6203781.000000000   7522652.500000000   8294062.500000000   9345870.000000000   9611609.000000000   9020957.000000000   8632075.000000000   8446744.000000000   7709597.500000000   6868110.500000000   6186120.500000000   5175462.000000000   3353813.000000000   1472655.250000000   348722.4375000000   39162.90625000000   11586.99804687500   5700.560546875000   5595.003906250000   5476.355468750000   3562.863525390625   70086.51562500000
2007-08-18/23:10:39.680   53392.50781250000   89081.70312500000   148743.5781250000   226505.9375000000   358575.7187500000   599952.7500000000   867922.1875000000   1406831.375000000   2150988.500000000   3160661.500000000   4802440.000000000   6505606.500000000   7879131.000000000   9133332.000000000   9611609.000000000   9246614.000000000   7931832.500000000   6756709.500000000   6216877.000000000   6359177.000000000   5670446.000000000   4657781.000000000   3224796.750000000   1472655.125000000   332871.0937500000   50911.81250000000   11586.99707031250   3800.373291015625   5595.003417968750   7301.807617187500   1781.431518554688   91112.59375000000
2007-08-18/23:10:42.686   100852.8906250000   118775.8828125000   172542.8906250000   286114.0937500000   454199.2500000000   743949.5625000000   1060809.375000000   1552382.750000000   2444358.750000000   3753449.000000000   5803369.500000000   7522653.000000000   9539002.000000000   10408656.00000000   10486000.00000000   9697951.000000000   7931833.500000000   6756710.500000000   6465646.500000000   6359178.000000000   5928280.500000000   5175463.000000000   3482831.250000000   1664758.875000000   396276.6250000000   62660.74218750000   11586.99902343750   9500.937500000000   3730.002441406250   10952.71582031250   3562.864013671875   84103.90625000000
2007-08-18/23:10:45.691   94920.32812500000   184103.5312500000   237991.3593750000   309957.5000000000   478105.3125000000   815949.1250000000   1205478.250000000   1940534.500000000   2933336.500000000   4346287.500000000   6203781.500000000   7522653.000000000   9331497.000000000   9983524.000000000   9611610.000000000   8795306.000000000   8165241.000000000   6998122.500000000   6465646.500000000   5850274.000000000   5154802.000000000   4398952.000000000   3095782.750000000   1408621.750000000   443831.0000000000   35246.60937500000   15449.33496093750   1900.186645507812   3730.002441406250   3650.903320312500   1781.431762695312   77095.21093750000
2007-08-18/23:10:48.697   88987.77343750000   118775.8984375000   166593.0781250000   309957.5312500000   406387.3750000000   671950.8750000000   964365.2500000000   1552382.875000000   2444359.000000000   4148669.500000000   5603172.500000000   7726081.000000000   9331498.000000000   10196088.00000000   10267394.00000000   9697952.000000000   8865505.000000000   7722403.000000000   7211997.000000000   6613641.500000000   5928281.000000000   4657782.000000000   3224797.500000000   1280556.125000000   301168.6250000000   46995.51953125000   7724.665039062500   15201.50683593750   1865.001220703125   5476.356445312500   5344.297363281250   56069.17187500000
2007-08-18/23:10:51.703   65257.58593750000   83142.90625000000   142793.8125000000   202662.9062500000   274906.3750000000   479958.0000000000   771481.0625000000   1309799.375000000   2150989.250000000   3358252.250000000   5202795.500000000   7115818.000000000   8916507.000000000   11046403.00000000   12235087.00000000   11277833.00000000   9799284.000000000   8446746.000000000   7709600.000000000   7377075.000000000   6701826.500000000   5434315.500000000   3611851.750000000   1600724.250000000   364573.8750000000   35246.61718750000   13518.16894531250   1900.186889648438   7460.007812500000   5476.356933593750   3562.864501953125   105130.0390625000
2007-08-18/23:10:54.709   77122.67187500000   124714.7500000000   184442.5937500000   286114.1250000000   430293.3125000000   719950.0000000000   964365.2500000000   1455348.500000000   2150989.250000000   3358252.250000000   4602273.000000000   6098831.000000000   8294064.500000000   10196088.00000000   10267395.00000000   9923630.000000000   9565829.000000000   7963843.500000000   6963206.500000000   6359178.500000000   6186122.000000000   4916619.000000000   2966770.750000000   1536689.625000000   332871.1875000000   62660.75000000000   9655.833007812500   5700.562011718750   7460.007324218750   12778.17089843750   7125.730468750000   77095.21875000000
2007-08-18/23:10:57.715   88987.78906250000   112837.0703125000   237991.4375000000   321879.3125000000   478105.4687500000   767949.5625000000   1109032.250000000   1746456.375000000   2639946.250000000   3753450.000000000   5402982.000000000   6912409.500000000   8501540.000000000   9558419.000000000   9393031.000000000   8344025.500000000   7465041.000000000   6515306.500000000   5968118.000000000   5850275.500000000   5412622.500000000   4140131.500000000   2966771.250000000   1152492.375000000   285317.4375000000   54828.14062500000   7724.666503906250   7600.750976562500   3730.003417968750   5476.357421875000   0.000000000000000   77095.22656250000
2007-08-18/23:11:00.721   100852.9140625000   142531.3593750000   202292.1718750000   298035.8750000000   406387.4375000000   719950.0625000000   1060809.625000000   1843495.000000000   3128938.500000000   4741543.000000000   6604218.500000000   8336398.000000000   9539004.000000000   9983526.000000000   9174455.000000000   7441537.000000000   6298172.000000000   5791132.000000000   5719363.500000000   5850275.500000000   5670448.000000000   4657782.500000000   2966771.000000000   1344589.000000000   301168.6562500000   58744.44531250000   7724.666015625000   13301.31835937500   11190.01464843750   9127.263671875000   3562.864990234375   84103.92187500000
2007-08-18/23:11:03.727   100852.9296875000   106898.2421875000   178492.7812500000   250349.2500000000   382481.6250000000   647951.6250000000   1060809.750000000   1649419.250000000   2444359.500000000   3555849.000000000   5002616.500000000   6709007.000000000   7879135.000000000   8283243.500000000   8300217.500000000   7892769.000000000   6531533.000000000   5791132.500000000   5470617.000000000   5850276.500000000   5412623.000000000   4398954.000000000   3095784.000000000   1344589.125000000   317019.9687500000   43079.22656250000   21242.85156250000   7600.751953125000   13055.02050781250   7301.811523437500   7125.732421875000   84103.93750000000
2007-08-18/23:11:06.733   59325.07031250000   59387.69921875000   154693.4843750000   214584.5000000000   406387.5000000000   647951.6875000000   916143.9375000000   1503866.000000000   2444359.750000000   3555849.000000000   5202797.000000000   6505610.000000000   8086598.000000000   9345875.000000000   9830202.000000000   9020961.000000000   7465042.000000000   6998126.000000000   6216880.500000000   6359180.500000000   5928283.000000000   4657783.500000000   2837761.000000000   1088461.250000000   229838.3437500000   31330.32812500000   11587.00390625000   5700.563476562500   3730.003906250000   1825.452270507812   3562.865478515625   84103.93750000000
2007-08-18/23:11:09.739   77122.69531250000   112837.0859375000   148743.6562500000   274192.5312500000   406387.5000000000   647951.6875000000   1012587.437500000   1552383.375000000   2542152.500000000   3753450.500000000   5202797.000000000   6709007.000000000   7879135.000000000   9558420.000000000   9830202.000000000   9246619.000000000   8632080.000000000   8205293.500000000   7460796.500000000   6868114.000000000   6186123.500000000   4657783.500000000   3095784.000000000   1280556.500000000   285317.4687500000   39162.92578125000   9655.834960937500   5700.563476562500   14920.02539062500   1825.452270507812   3562.865478515625   63077.86718750000
2007-08-18/23:11:12.744   47460.01562500000   77204.12500000000   154693.5000000000   226506.0937500000   310764.6875000000   527955.9375000000   867922.8125000000   1358316.000000000   2248778.500000000   3555849.500000000   5603175.000000000   7522657.000000000   8916510.000000000   10621237.00000000   10704620.00000000   9923634.000000000   8632081.000000000   7722406.500000000   7460797.500000000   6868114.500000000   6186124.500000000   4916621.000000000   3095784.500000000   1344589.375000000   348722.6562500000   31330.33203125000   3862.333251953125   3800.375732421875   3730.004394531250   5476.358886718750   8907.167968750000   91112.64843750000
2007-08-18/23:11:15.750   53392.54687500000   77204.12500000000   154693.5000000000   214584.5312500000   298811.9375000000   599953.1875000000   964365.6875000000   1406832.375000000   2150990.250000000   3555849.750000000   5002617.500000000   6709008.500000000   8294068.000000000   9770973.000000000   10267399.00000000   9697957.000000000   8865509.000000000   7963847.500000000   7212000.500000000   6613644.500000000   6186125.000000000   4657784.500000000   3095784.750000000   1344589.375000000   253615.1093750000   43079.23828125000   9655.836914062500   0.000000000000000   9325.014648437500   5476.358886718750   3562.866210937500   77095.25781250000
2007-08-18/23:11:18.756   71190.15625000000   95020.58593750000   160643.3281250000   238427.6875000000   346623.1250000000   647951.7500000000   964365.6875000000   1552383.625000000   2444360.000000000   3358253.750000000   5202797.500000000   7319236.000000000   9539007.000000000   11259001.00000000   12235092.00000000   11729291.00000000   9799288.000000000   8205294.500000000   7460798.000000000   6868115.000000000   6186124.500000000   4916621.000000000   3095784.500000000   1280556.750000000   332871.3437500000   29372.18359375000   13518.17480468750   3800.375732421875   9325.014648437500   5476.358886718750   1781.432861328125   112138.8046875000
2007-08-18/23:11:21.762   83055.26562500000   166286.9531250000   202292.2500000000   321879.4687500000   454199.5625000000   863949.8750000000   1157255.750000000   1746457.125000000   2737743.000000000   3951059.000000000   5603176.000000000   7319237.000000000   9124005.000000000   10196094.00000000   10704621.00000000   9923635.000000000   8398661.000000000   6998127.500000000   6465651.000000000   6104726.500000000   5928284.500000000   4398955.500000000   2708753.000000000   1152492.875000000   301168.8125000000   43079.24218750000   5793.501464843750   5700.564941406250   7460.011718750000   3650.906005859375   1781.433105468750   77095.26562500000
2007-08-18/23:11:24.768   83055.26562500000   148470.2968750000   184442.6875000000   321879.4375000000   502011.8437500000   767949.8750000000   1109032.625000000   1649419.750000000   2933338.500000000   3951058.750000000   5402984.000000000   6912412.500000000   8294069.000000000   9345878.000000000   9393034.000000000   8344029.000000000   7465044.000000000   6515309.500000000   5968120.500000000   5850278.000000000   5412624.500000000   4398955.000000000   2966772.500000000   1280556.875000000   348722.6875000000   39162.93750000000   13518.17578125000   1900.187866210938   3730.004882812500   14603.63378906250   5344.300292968750   56069.20312500000
2007-08-18/23:11:27.774   100852.9765625000   95020.60937500000   237991.5625000000   321879.5000000000   430293.5937500000   815949.8125000000   1157255.875000000   1649419.875000000   2639947.750000000   3555850.500000000   4802444.500000000   6505612.500000000   8294070.000000000   8920808.000000000   8518771.000000000   7892772.500000000   6998277.000000000   6032520.000000000   5968121.000000000   5850279.000000000   5670451.500000000   4916622.500000000   3224799.750000000   1536690.625000000   332871.4062500000   62660.79296875000   9655.838867187500   5700.565917968750   9325.016601562500   3650.906494140625   3562.866943359375   84103.96875000000
2007-08-18/23:11:30.780   77122.71875000000   112837.1250000000   190392.5625000000   298036.0312500000   454199.5937500000   719950.5000000000   1012587.812500000   1649419.875000000   2639947.750000000   3951059.250000000   5402984.500000000   7319238.000000000   8501545.000000000   9133340.000000000   8737328.000000000   7892772.500000000   7231657.000000000   6515310.000000000   6465651.500000000   6104727.000000000   5670451.000000000   4916622.000000000   3353816.000000000   1408622.875000000   380425.5000000000   70493.42187500000   13518.17773437500   3800.376708984375   5595.008789062500   16429.09179687500   5344.300781250000   70086.57812500000
2007-08-18/23:11:33.786   94920.41406250000   100959.4609375000   226091.7968750000   381488.5625000000   645450.9375000000   863950.0625000000   1398376.250000000   1940536.375000000   3128940.500000000   4543916.000000000   5803374.500000000   7319238.500000000   8709027.000000000   9558425.000000000   8518772.000000000   7441542.000000000   6764903.500000000   6756716.500000000   6216883.500000000   6359183.500000000   5928285.500000000   5175467.500000000   3353816.250000000   1600725.375000000   427979.9062500000   78326.07031250000   13518.17968750000   7600.755859375000   13055.02734375000   5476.360839843750   1781.433471679688   63077.89843750000
2007-08-18/23:11:36.792   65257.64062500000   124714.8593750000   136844.1250000000   274192.6875000000   454199.6875000000   719950.6250000000   1109033.000000000   1649420.125000000   2639948.000000000   4148673.000000000   5603177.500000000   7522660.500000000   9124007.000000000   9558425.000000000   9830208.000000000   9246624.000000000   8632085.000000000   7480976.000000000   7212003.000000000   6868117.500000000   6701832.000000000   5434320.000000000   3998926.000000000   2048980.500000000   602348.1250000000   86158.71875000000   13518.17968750000   5700.566894531250   11190.02343750000   3650.906982421875   5344.301757812500   98121.40625000000
2007-08-18/23:11:39.797   88987.85156250000   178164.7968750000   214192.0468750000   357644.9062500000   549824.6250000000   959951.5000000000   1301927.125000000   1940536.375000000   2933339.250000000   4148673.000000000   5603177.500000000   6912414.500000000   8294071.000000000   9133341.000000000   9611619.000000000   8795314.000000000   7698440.000000000   7239549.000000000   6714429.000000000   6104728.000000000   5412626.000000000   4657786.000000000   3353816.500000000   1728796.000000000   427979.9062500000   70493.42968750000   3862.334960937500   1900.188354492188   14920.03417968750   3650.906982421875   5344.301757812500   63077.90234375000
2007-08-18/23:11:42.803   100853.0000000000   124714.8671875000   190392.6093750000   357644.9375000000   549824.6875000000   863950.1875000000   1205479.500000000   1940536.625000000   2933339.750000000   3951060.250000000   5603178.000000000   7115824.500000000   8294072.000000000   9345881.000000000   9174463.000000000   8344032.000000000   7698441.000000000   7480977.000000000   6963213.000000000   6359184.500000000   5670453.000000000   4657786.500000000   3224800.500000000   1664760.750000000   507237.8125000000   58744.49609375000   9655.841796875000   3800.377685546875   1865.002929687500   3650.907470703125   3562.867919921875   70086.59375000000
2007-08-18/23:11:45.809   53392.57421875000   65326.54296875000   148743.7656250000   226506.2187500000   322717.6562500000   527956.1875000000   819702.3750000000   1164254.625000000   2053204.125000000   3358255.500000000   4802446.000000000   6505614.500000000   8294072.500000000   10196098.00000000   11141872.00000000   11277843.00000000   9799294.000000000   8205299.000000000   7709607.000000000   6868118.500000000   5928287.000000000   5175468.500000000   3482835.250000000   1920905.625000000   665755.6875000000   117489.3984375000   11587.01171875000   7600.757812500000   3730.006591796875   3650.907470703125   5344.302734375000   112138.8671875000
2007-08-18/23:11:48.815   83055.30468750000   118776.0156250000   237991.6250000000   309957.8437500000   502012.0625000000   767950.1875000000   1109033.125000000   1552384.375000000   2542154.250000000   3358255.500000000   5002620.500000000   6709012.000000000   8501547.000000000   9558427.000000000   10048803.00000000   9472290.000000000   8632086.000000000   7480977.000000000   6963213.500000000   6359185.000000000   5670453.000000000   4657786.500000000   3224800.750000000   1472657.000000000   364574.2187500000   58744.49609375000   11587.01171875000   3800.377929687500   5595.010253906250   5476.361816406250   3562.867919921875   84103.99218750000
2007-08-18/23:11:51.821   77122.75781250000   118776.0312500000   214192.1093750000   321879.6250000000   502012.1250000000   767950.3125000000   1060810.625000000   1746458.000000000   2542154.500000000   3753453.500000000   5202801.000000000   6912416.500000000   8501549.000000000   9770979.000000000   10267406.00000000   9246627.000000000   8398666.000000000   6998131.500000000   6465654.500000000   5595840.000000000   4896997.500000000   4140135.500000000   2966774.000000000   1344590.250000000   427980.0312500000   78326.09375000000   5793.504394531250   9500.949218750000   20515.05859375000   1825.453735351562   0.000000000000000   70086.60937500000
2007-08-18/23:11:54.827   94920.43750000000   112837.1718750000   202292.3593750000   333801.3750000000   478105.9062500000   767950.2500000000   1012588.250000000   1649420.625000000   2639948.750000000   3753453.500000000   5002621.000000000   6912416.000000000   8709029.000000000   9558428.000000000   10048805.00000000   9020968.000000000   7931843.000000000   6998131.500000000   6216885.500000000   5850281.000000000   5154808.500000000   4398957.500000000   2837763.250000000   1344590.250000000   380425.6562500000   58744.50390625000   17380.52539062500   9500.949218750000   3730.006835937500   1825.453735351562   7125.738281250000   91112.71093750000
2007-08-18/23:11:57.833   38561.26953125000   83143.00781250000   136844.1718750000   190741.6093750000   298812.1875000000   479958.5625000000   819702.5625000000   1309801.000000000   2053204.500000000   3160666.000000000   4802447.000000000   7319242.000000000   9331510.000000000   11471610.00000000   12016443.00000000   10375017.00000000   8632088.000000000   7480978.500000000   6714431.500000000   5595841.000000000   5412628.000000000   4657788.000000000   3224801.500000000   1728796.625000000   491386.3125000000   101824.0703125000   23174.04492187500   9500.950195312500   1865.003540039062   14603.64355468750   3562.868652343750   77095.31250000000
2007-08-18/23:12:00.839   44493.78906250000   41571.37109375000   47597.64843750000   101330.7890625000   149404.3906250000   335967.3437500000   482165.7500000000   873172.1875000000   1515400.125000000   2469145.250000000   4001807.250000000   5692084.000000000   7879142.000000000   9983537.000000000   11360507.00000000   10375017.00000000   9332392.000000000   8688217.000000000   7460803.500000000   6868120.000000000   6186129.500000000   5175469.500000000   3869901.750000000   1856869.125000000   634052.0000000000   101824.0703125000   15449.35546875000   9500.950195312500   5595.011718750000   7301.818359375000   1781.434082031250   126156.3593750000
2007-08-18/23:12:03.845   29662.49804687500   41571.37500000000   59497.12109375000   89409.45312500000   191238.2500000000   335967.3750000000   530384.3125000000   873172.3125000000   1466511.125000000   2469145.500000000   4001807.750000000   5895459.000000000   8294075.500000000   10408671.00000000   12016445.00000000   12180781.00000000   10733185.00000000   9412646.000000000   8207241.500000000   7122599.000000000   6443979.000000000   5175470.000000000   3482836.250000000   1920906.250000000   570644.8125000000   117489.4375000000   19311.70117187500   5700.569335937500   11190.02832031250   1825.454223632812   10688.61230468750   112138.8984375000
2007-08-18/23:12:06.850   59325.13281250000   112837.2109375000   124944.5859375000   202663.1718750000   274906.7500000000   551955.4375000000   867923.6250000000   1455350.500000000   2346570.750000000   3555852.750000000   5002622.500000000   6912418.000000000   8501551.000000000   9770981.000000000   10923250.00000000   10826420.00000000   10266228.00000000   9171163.000000000   7460805.000000000   6868121.500000000   6186130.500000000   4916626.000000000   3482836.500000000   1600726.375000000   538941.3750000000   117489.4375000000   11587.01660156250   13301.33496093750   5595.012695312500   9127.275390625000   8907.176757812500   84104.03125000000
2007-08-18/23:12:09.856   112718.2031250000   160348.1875000000   249891.5312500000   333801.4687500000   525918.5625000000   863950.5625000000   1350152.250000000   2037579.125000000   3031140.750000000   4543918.500000000   6203790.500000000   7319243.000000000   8501551.000000000   9345885.000000000   9393042.000000000   9472294.000000000   8398668.000000000   7480979.500000000   7212006.500000000   6359187.000000000   5928289.000000000   5175470.500000000   3353818.250000000   1728796.875000000   491386.3750000000   78326.11718750000   13518.18652343750   5700.569335937500   7460.017578125000   3650.908935546875   5344.304687500000   91112.73437500000
2007-08-18/23:12:12.862   112718.2109375000   124714.9296875000   226091.9375000000   321879.7187500000   478106.0625000000   815950.3750000000   1253703.750000000   1843497.375000000   2933341.000000000   4148675.250000000   5603180.500000000   7319243.000000000   8709032.000000000   9133347.000000000   9174467.000000000   8795320.000000000   8165253.500000000   7722414.000000000   6963216.500000000   6359187.500000000   5928289.500000000   5175470.500000000   3482836.750000000   1536691.750000000   427980.1562500000   78326.11718750000   15449.35937500000   3800.379394531250   13055.03613281250   5476.364257812500   3562.869384765625   77095.32812500000
2007-08-18/23:12:15.868   53392.60156250000   95020.69531250000   166593.3281250000   262271.2187500000   406388.0000000000   575954.6250000000   867923.7500000000   1309801.375000000   2150992.500000000   3358257.500000000   4802448.500000000   6302226.000000000   8294077.000000000   8920815.000000000   9174468.000000000   9020973.000000000   7931846.500000000   6756721.500000000   6465657.500000000   6104732.500000000   5670456.000000000   4657789.500000000   3353818.750000000   1728797.250000000   507238.1250000000   54828.21484375000   15449.36132812500   1900.189819335938   7460.019042968750   1825.454589843750   3562.869873046875   70086.64062500000
2007-08-18/23:12:18.874   71190.23437500000   124714.9375000000   190392.7187500000   286114.5625000000   406388.0000000000   695951.4375000000   1012588.687500000   1552385.250000000   2444362.750000000   3753455.000000000   5402989.500000000   7115828.500000000   8501552.000000000   9558432.000000000   8737335.000000000   8118404.500000000   6764908.500000000   6273916.500000000   5968126.000000000   5850283.500000000   5412629.500000000   4398959.500000000   2966775.250000000   1280558.000000000   317020.3750000000   39162.97656250000   17380.53320312500   1900.189697265625   3730.008544921875   3650.909423828125   10688.61425781250   84104.03906250000
2007-08-18/23:12:21.880   47460.07031250000   130653.8125000000   172543.1718750000   250349.5781250000   430293.9687500000   599953.8125000000   1012588.750000000   1552385.375000000   2444362.750000000   3555853.500000000   5002623.000000000   6505618.000000000   8294077.500000000   9558432.000000000   9174468.000000000   8569676.000000000   7931847.000000000   7239554.500000000   6963217.500000000   6359188.500000000   6186131.500000000   4916626.500000000   3224802.500000000   1408624.125000000   364574.4375000000   58744.53125000000   5793.507324218750   1900.189819335938   7460.019042968750   1825.454589843750   5344.305664062500   77095.33593750000
2007-08-18/23:12:24.886   77122.79687500000   112837.2343750000   237991.7812500000   238427.9687500000   454200.0312500000   719951.1875000000   1060811.125000000   1649421.500000000   2444363.000000000   3753455.500000000   5202804.000000000   7319245.000000000   9331513.000000000   9983541.000000000   10048810.00000000   9020973.000000000   7698446.000000000   6756722.000000000   6714434.000000000   6359189.000000000   6186132.000000000   5175471.500000000   3224802.750000000   1408624.250000000   380425.8750000000   62660.85156250000   7724.677734375000   15201.53125000000   5595.014160156250   1825.454711914062   1781.434936523438   98121.47656250000
2007-08-18/23:12:27.892   53392.60937500000   89081.87500000000   130894.4218750000   214584.7968750000   334670.6875000000   575954.6875000000   916145.1875000000   1406834.125000000   2346571.500000000   3555854.000000000   5202804.000000000   7115829.500000000   8916522.000000000   10196105.00000000   10048810.00000000   9923646.000000000   8165255.500000000   7480982.000000000   6963218.000000000   6613652.500000000   6186132.500000000   5175472.000000000   3095788.250000000   1344591.000000000   317020.4062500000   46995.59765625000   7724.678222656250   1900.190063476562   3730.009033203125   1825.454833984375   5344.306152343750   77095.34375000000
2007-08-18/23:12:30.898   47460.07812500000   83143.04687500000   113045.0390625000   226506.3906250000   286859.5625000000   479958.8125000000   771482.3750000000   1212770.500000000   2053205.625000000   3160667.750000000   4802449.500000000   6912420.500000000   8709035.000000000   10621251.00000000   10923254.00000000   10149331.00000000   8865520.000000000   7722416.500000000   6963218.500000000   6868123.500000000   6701838.000000000   5434324.500000000   3482837.750000000   1472658.125000000   348723.1250000000   58744.54296875000   15449.36425781250   1900.190185546875   5595.014648437500   14603.65039062500   5344.306640625000   63077.95703125000
2007-08-18/23:12:33.903   65257.69921875000   71265.40625000000   118994.8359375000   214584.8125000000   310765.1250000000   575954.7500000000   867924.0000000000   1455351.000000000   2053205.750000000   3160667.750000000   4802450.000000000   6709017.000000000   8501554.000000000   9983543.000000000   10486020.00000000   9697969.000000000   8632093.000000000   7480983.000000000   6963219.000000000   6613653.500000000   6186133.000000000   5693184.500000000   3740880.000000000   1600727.000000000   427980.3125000000   50911.91406250000   17380.53710937500   3800.380859375000   7460.020507812500   10952.73632812500   8907.179687500000   84104.06250000000
2007-08-18/23:12:36.909   77122.81250000000   112837.2578125000   178493.0625000000   274192.9687500000   382482.2500000000   695951.6875000000   964367.0000000000   1552385.750000000   2444363.500000000   3555854.500000000   5402991.000000000   7115831.000000000   8916523.000000000   9983543.000000000   10267413.00000000   10375023.00000000   9799302.000000000   8688223.000000000   7709613.500000000   7122602.500000000   6443982.000000000   5434325.000000000   3611858.250000000   1536692.375000000   301169.1875000000   43079.29687500000   11587.02148437500   3800.381103515625   7460.020996093750   5476.366699218750   1781.435302734375   91112.78125000000
2007-08-18/23:12:39.915   65257.71484375000   106898.4218750000   172543.2500000000   274193.0000000000   478106.3125000000   695951.7500000000   1012589.125000000   1552386.000000000   2444363.750000000   3951064.250000000   5603183.500000000   7115832.000000000   8916524.000000000   10408678.00000000   11141883.00000000   10375025.00000000   9098958.000000000   8205307.000000000   7460809.000000000   7122603.500000000   6443983.000000000   5175473.500000000   3095789.250000000   1344591.375000000   269466.7187500000   46995.61328125000   7724.680175781250   5700.573242187500   0.000000000000000   5476.367187500000   7125.744628906250   84104.07812500000
2007-08-18/23:12:42.921   88987.95312500000   160348.2812500000   273691.3750000000   369567.1562500000   645451.6875000000   911951.6250000000   1301928.625000000   2037580.250000000   3128944.000000000   4346296.500000000   6003585.000000000   7929529.000000000   9539022.000000000   9770987.000000000   9830218.000000000   8795324.000000000   7931850.000000000   7239557.000000000   6465660.000000000   6104735.000000000   5412632.000000000   4398961.500000000   3095789.250000000   1344591.375000000   332871.8437500000   27414.07617187500   11587.02246093750   11401.14941406250   7460.021972656250   3650.910888671875   5344.307617187500   84104.07812500000
2007-08-18/23:12:45.927   94920.52343750000   154409.3906250000   249891.6875000000   321879.9062500000   525918.8750000000   767951.0000000000   1253704.500000000   1746459.500000000   2933342.750000000   4148677.750000000   5803381.500000000   7726096.000000000   9539022.000000000   10621254.00000000   10486022.00000000   8795325.000000000   7465054.500000000   6515318.500000000   6465660.000000000   6104735.000000000   5670459.000000000   4398961.500000000   2837765.750000000   1216526.375000000   332871.8437500000   58744.55859375000   13518.19531250000   30403.10156250000   1865.004882812500   7301.824218750000   8907.181640625000   52564.94140625000
2007-08-18/23:12:48.933   130516.0859375000   148470.5156250000   202292.5468750000   309958.1562500000   549825.3125000000   815950.8750000000   1205480.875000000   1746459.625000000   2639951.250000000   3951064.750000000   5603184.000000000   7319248.000000000   8916525.000000000   9983545.000000000   10048814.00000000   9020977.000000000   7698449.500000000   6998138.000000000   6216891.500000000   5850287.000000000   5412632.500000000   4140139.250000000   2837766.000000000   1280558.750000000   317020.5312500000   58744.55859375000   19311.71484375000   1900.190795898438   3730.010498046875   7301.824218750000   3562.871826171875   77095.37500000000
2007-08-18/23:12:51.939   71190.27343750000   95020.75000000000   154693.7500000000   286114.7187500000   454200.2500000000   695951.8750000000   1109034.375000000   1746459.750000000   2639951.500000000   3951065.000000000   5803382.000000000   7929530.500000000   9746534.000000000   11471620.00000000   11797802.00000000   11277856.00000000   10032767.00000000   7722419.500000000   6963221.000000000   6104736.000000000   5928293.500000000   4657792.000000000   3482839.000000000   1600727.500000000   412128.9687500000   58744.56250000000   19311.71679687500   17101.73242187500   9325.030273437500   1825.455566406250   12470.05859375000   84104.08593750000
2007-08-18/23:12:54.945   94920.53906250000   100959.5937500000   190392.8437500000   309958.1875000000   454200.2812500000   743951.2500000000   1060811.750000000   1649422.375000000   2639951.500000000   4346297.500000000   6003586.000000000   7726097.500000000   9746535.000000000   11046426.00000000   11360518.00000000   10149335.00000000   9098959.000000000   7480985.500000000   6963221.500000000   6868126.500000000   6443984.000000000   5434327.000000000   3482839.250000000   1472658.750000000   364574.6562500000   58744.56640625000   5793.510742187500   7600.766601562500   9325.030273437500   7301.825195312500   7125.745605468750   70086.67968750000
2007-08-18/23:12:57.951   65257.73046875000   112837.3046875000   214192.3437500000   333801.7500000000   525919.0000000000   911951.8750000000   1253704.750000000   1940539.125000000   2933343.500000000   4148678.750000000   6003586.500000000   7726098.000000000   9124020.000000000   10196111.00000000   10267417.00000000   9697973.000000000   9332402.000000000   8205309.000000000   7212013.000000000   7631584.000000000   6959705.000000000   5693187.000000000   3869905.750000000   1536693.000000000   364574.6562500000   50911.93750000000   9655.853515625000   7600.766601562500   3730.010986328125   12778.19921875000   5344.309082031250   84104.10156250000
2007-08-18/23:13:00.956   83055.40625000000   112837.3046875000   202292.5937500000   309958.2500000000   502012.6875000000   863951.3125000000   1205481.125000000   1940539.250000000   2835545.000000000   4148679.000000000   5402993.500000000   7319249.500000000   9331519.000000000   10408681.00000000   11141886.00000000   11503581.00000000   10032768.00000000   8929695.000000000   8456076.000000000   7886084.500000000   7217576.500000000   5434327.500000000   3353821.250000000   1408625.125000000   317020.5937500000   70493.53125000000   11587.02636718750   20902.12695312500   1865.005371093750   9127.283203125000   5344.309082031250   70086.68750000000
2007-08-18/23:13:03.962   53392.64453125000   77204.26562500000   113045.1015625000   214584.9218750000   310765.2812500000   575955.0625000000   916145.7500000000   1503869.000000000   2346573.000000000   3555856.250000000   5202807.500000000   7115834.500000000   9124021.000000000   11259022.00000000   12235115.00000000   12406543.00000000   11200181.00000000   9412655.000000000   8207249.500000000   8140592.500000000   7217577.000000000   5952055.000000000   3611860.000000000   1472658.875000000   364574.7187500000   58744.57421875000   13518.20019531250   3800.382812500000   11190.03906250000   3650.912353515625   1781.436157226562   105130.2734375000
2007-08-18/23:13:06.968   53392.65234375000   77204.28125000000   178493.1718750000   262271.4375000000   322718.1250000000   527957.0000000000   867924.5625000000   1358318.750000000   2150994.500000000   3358260.500000000   5002627.500000000   7115835.000000000   8916528.000000000   9983549.000000000   10704641.00000000   10149338.00000000   9098962.000000000   7480988.000000000   7212014.500000000   7122607.000000000   6186137.000000000   5175476.000000000   3224805.500000000   1344592.125000000   269466.8437500000   39163.01171875000   9655.856445312500   3800.383544921875   9325.033203125000   5476.370117187500   10688.62402343750   63078.00390625000
2007-08-18/23:13:09.974   83055.42187500000   95020.77343750000   166593.4843750000   298036.5312500000   430294.3437500000   671952.5000000000   1060812.000000000   1649422.750000000   2542157.750000000   3753458.500000000   5402994.000000000   7522672.000000000   9331521.000000000   10196113.00000000   10267419.00000000   9472304.000000000   8865527.000000000   7239560.500000000   6465663.000000000   6104738.000000000   5928295.500000000   4916631.000000000   2966778.000000000   1024432.562500000   245690.0156250000   35246.70312500000   13518.20117187500   3800.383300781250   1865.005737304688   1825.456176757812   7125.747558593750   77095.40625000000
2007-08-18/23:13:12.980   88988.00000000000   112837.3359375000   190392.9062500000   262271.4687500000   406388.3750000000   719951.7500000000   1012589.687500000   1649422.875000000   2737748.250000000   3555856.750000000   5402994.500000000   6709022.000000000   8501560.000000000   9345896.000000000   8955907.000000000   8118412.500000000   6998289.500000000   6273923.000000000   5968131.500000000   6104738.000000000   5928295.500000000   4657793.500000000   2708758.250000000   960402.0625000000   229838.8437500000   23497.78710937500   17380.54882812500   7600.768554687500   5595.018554687500   12778.20214843750   12470.06347656250   70086.70312500000
2007-08-18/23:13:15.986   88988.00000000000   148470.5781250000   237992.0000000000   345723.6875000000   549825.5625000000   767951.3750000000   1205481.375000000   1746460.500000000   2835545.750000000   4148680.000000000   6003588.500000000   7522673.000000000   8709042.000000000   9133357.000000000   8955907.000000000   8118413.000000000   6998289.500000000   6273923.000000000   6216894.500000000   6104738.500000000   5670462.000000000   4916631.500000000   2966778.250000000   1088463.625000000   190211.0312500000   31330.39648437500   13518.20312500000   5700.576171875000   1865.005981445312   9127.286132812500   5344.310546875000   70086.71093750000
2007-08-18/23:13:18.992   112718.3437500000   136592.8281250000   190392.9218750000   357645.5312500000   549825.6250000000   911952.1875000000   1398378.750000000   2134624.750000000   3128946.000000000   4543924.000000000   6203798.000000000   7929534.000000000   9124023.000000000   9558442.000000000   8518787.000000000   7215949.500000000   6764915.500000000   6515322.500000000   6465664.000000000   6359195.000000000   5670462.000000000   4657794.000000000   2837767.500000000   960402.1875000000   206062.1562500000   31330.39843750000   7724.685058593750   3800.384033203125   7460.026855468750   9127.286132812500   5344.311035156250   63078.01171875000
2007-08-18/23:13:21.998   100853.1718750000   172226.2031250000   285591.4687500000   381489.2812500000   621545.3750000000   863951.6250000000   1446604.000000000   2037581.625000000   3031144.750000000   4741555.000000000   6003589.000000000   7319252.000000000   8294086.000000000   8708298.000000000   8300237.000000000   7892788.000000000   7465059.500000000   6515323.000000000   5968132.500000000   6359195.500000000   5928296.500000000   4916632.000000000   3095791.250000000   1088463.750000000   237764.4687500000   39163.01953125000   3862.341796875000   7600.770019531250   5595.019531250000   3650.913574218750   7125.749023437500   52564.97656250000
2007-08-18/23:13:25.004   88988.01562500000   130653.9609375000   190392.9375000000   333801.9375000000   525919.2500000000   743951.6875000000   1205481.625000000   1843499.750000000   2835546.000000000   4148680.750000000   5603187.500000000   7319252.500000000   8294086.500000000   8920826.000000000   8955909.000000000   8118414.000000000   7931856.000000000   7722424.000000000   7212016.500000000   6868130.500000000   6443987.500000000   5434330.000000000   3095791.500000000   1344592.375000000   245690.0781250000   27414.09570312500   3862.342041015625   7600.770507812500   0.000000000000000   7301.829101562500   3562.874023437500   84104.14062500000
2007-08-18/23:13:28.010   94920.60156250000   100959.6562500000   202292.6875000000   250349.8750000000   406388.5000000000   647953.2500000000   1109035.125000000   1649423.250000000   2444365.750000000   3753459.750000000   5402996.000000000   7319253.000000000   8709044.000000000   9558443.000000000   9830226.000000000   9697979.000000000   8632101.000000000   8205313.500000000   7709620.500000000   7122609.000000000   6701844.500000000   5693190.000000000   3740883.750000000   1600728.500000000   253615.6875000000   39163.02343750000   3862.342285156250   1900.192016601562   7460.027832031250   7301.829589843750   1781.436889648438   84104.14062500000
2007-08-18/23:13:31.015   77122.89062500000   106898.5156250000   148744.0468750000   226506.6406250000   382482.6250000000   623953.9375000000   867924.9375000000   1503869.750000000   2444366.000000000   3951068.000000000   5603189.000000000   7522675.500000000   9539030.000000000   11046434.00000000   12235122.00000000   11503588.00000000   9565857.000000000   8688232.000000000   7709621.500000000   7377095.500000000   6959709.500000000   5693191.000000000   3869908.250000000   1728799.500000000   412129.2812500000   54828.28906250000   7724.687500000000   13301.35546875000   7460.028808593750   9127.289062500000   1781.437133789062   98121.60156250000
2007-08-18/23:13:34.021   53392.67187500000   71265.48437500000   172543.3906250000   214585.0468750000   346623.9375000000   455960.5625000000   723262.8750000000   1212771.875000000   2053207.875000000   3358261.750000000   4802455.000000000   7115838.000000000   9746542.000000000   11896849.00000000   12891135.00000000   12406549.00000000   10733202.00000000   9171177.000000000   7958434.000000000   7377095.500000000   7217581.000000000   5952058.500000000   4127961.750000000   1984946.625000000   491387.1250000000   62660.92968750000   5793.514648437500   15201.54980468750   3730.013427734375   9127.289062500000   5344.312500000000   98121.60156250000
2007-08-18/23:13:37.027   65257.77343750000   100959.6718750000   154693.8750000000   262271.5625000000   322718.2812500000   551956.2500000000   819703.9375000000   1164256.875000000   2150995.500000000   3160671.250000000   5002630.000000000   7115838.500000000   9331525.000000000   11259029.00000000   12235122.00000000   11955056.00000000   9332408.000000000   7963866.500000000   7460816.000000000   7377096.000000000   6959709.500000000   5693191.000000000   3740884.250000000   1856872.250000000   459683.9062500000   54828.28906250000   11587.03417968750   5700.578613281250   5595.020996093750   5476.372558593750   3562.874755859375   98121.60156250000
2007-08-18/23:13:40.033   100853.2031250000   112837.3828125000   285591.5625000000   381489.4062500000   597638.8750000000   911952.5625000000   1301929.875000000   1843500.125000000   2835546.750000000   4148681.750000000   5402997.000000000   6709025.000000000   7671698.500000000   8920828.000000000   8955911.000000000   8569688.000000000   8165266.000000000   7963867.000000000   7460816.500000000   7377096.500000000   6959710.000000000   5693191.500000000   3869908.500000000   1536694.125000000   412129.3125000000   58744.61328125000   7724.687988281250   3800.385253906250   3730.013916015625   3650.914794921875   8907.190429687500   63078.03515625000
2007-08-18/23:13:43.039   88988.04687500000   142531.7656250000   285591.5625000000   381489.4062500000   597638.9375000000   863952.0000000000   1253705.750000000   1746461.250000000   2933345.750000000   4148682.000000000   5803387.500000000   7726104.000000000   8709046.000000000   9345901.000000000   10048824.00000000   9697981.000000000   8632103.000000000   7963867.500000000   7958435.500000000   7631590.000000000   7475461.000000000   5952059.500000000   3482842.250000000   1536694.250000000   364574.9687500000   62660.93750000000   3862.343261718750   5700.579101562500   0.000000000000000   5476.373046875000   5344.313476562500   98121.61718750000
2007-08-18/23:13:46.045   77122.90625000000   100959.6875000000   154693.9062500000   226506.6875000000   370529.7812500000   599954.7500000000   916146.4375000000   1406836.000000000   2248784.500000000   3358262.500000000   5202811.500000000   6912430.000000000   8916534.000000000   10196119.00000000   10486034.00000000   10375036.00000000   8865532.000000000   7722426.500000000   7212019.000000000   6868133.000000000   6443990.000000000   5434332.000000000   3482842.500000000   1472660.000000000   412129.3437500000   50911.98046875000   19311.73437500000   11401.16210937500   7460.030273437500   10952.75000000000   5344.313476562500   84104.17187500000
2007-08-18/23:13:49.051   53392.68750000000   95020.84375000000   160643.7500000000   238428.3281250000   406388.6250000000   575955.5625000000   964368.2500000000   1309803.500000000   2248784.750000000   3358262.750000000   5202811.500000000   7115840.000000000   9331527.000000000   11259031.00000000   11579168.00000000   10149345.00000000   8398682.000000000   7480993.000000000   6963228.000000000   6868133.000000000   6186141.000000000   5175479.500000000   3482842.500000000   1472660.125000000   348723.5937500000   46995.66796875000   5793.516113281250   7600.773437500000   0.000000000000000   1825.457397460938   12470.07128906250   84104.17187500000
2007-08-18/23:13:52.057   71190.35156250000   112837.4140625000   190393.0312500000   274193.3125000000   406388.6562500000   671953.0000000000   1060812.750000000   1406836.125000000   2248784.750000000   3555859.250000000   4802456.500000000   6709026.500000000   8086621.000000000   9558447.000000000   9174483.000000000   8795335.000000000   7465063.500000000   6756732.500000000   6216898.500000000   6359198.500000000   5670465.500000000   4657797.000000000   2966780.250000000   1472660.250000000   332872.2500000000   78326.25781250000   7724.689453125000   5700.580078125000   7460.030761718750   10952.75097656250   8907.192382812500   70086.75000000000
2007-08-18/23:13:55.063   100853.2265625000   118776.2812500000   178493.3125000000   298036.7812500000   406388.6875000000   695952.6250000000   1060812.875000000   1649424.125000000   2542160.000000000   3555859.500000000   5002631.500000000   6505629.000000000   7671701.000000000   8708303.000000000   9174483.000000000   8795336.000000000   8165268.500000000   7722428.000000000   6963229.000000000   6359199.000000000   5928300.000000000   5175480.000000000   3224808.000000000   1344593.125000000   332872.2500000000   58744.62890625000   17380.56250000000   3800.386474609375   5595.022949218750   9127.291992187500   8907.192382812500   77095.46875000000
2007-08-18/23:13:58.068   65257.80468750000   112837.4296875000   172543.4843750000   286115.0937500000   406388.7187500000   647953.6250000000   964368.5000000000   1455353.250000000   2346575.500000000   3358263.500000000   5002632.000000000   6709028.000000000   8501568.000000000   9983558.000000000   10704651.00000000   10600737.00000000   9332412.000000000   8446774.000000000   7460819.500000000   6613663.500000000   6186142.500000000   5434333.500000000   3611863.750000000   1728800.375000000   507239.0312500000   86158.93750000000   11587.03906250000   11401.16601562500   1865.007446289062   3650.916259765625   0.000000000000000   98121.64843750000
2007-08-18/23:14:01.074   83055.50000000000   100959.7109375000   166593.6250000000   262271.6875000000   382482.8125000000   623954.2500000000   916146.6875000000   1406836.375000000   2248785.250000000   3358263.500000000   4602288.000000000   6098851.000000000   7879159.000000000   9558449.000000000   10048827.00000000   9246647.000000000   8398684.000000000   7480994.500000000   6714445.500000000   6104743.500000000   5670466.500000000   4398967.500000000   3224808.250000000   1600729.500000000   459684.1250000000   70493.60937500000   13518.21386718750   3800.386718750000   3730.015136718750   9127.292968750000   7125.754394531250   77095.47656250000
2007-08-18/23:14:04.080   65257.80468750000   89082.02343750000   184443.2031250000   250350.0312500000   406388.7500000000   671953.1875000000   916146.7500000000   1406836.500000000   2542160.250000000   3555860.000000000   5202813.000000000   6912432.000000000   8916537.000000000   9771001.000000000   10048828.00000000   9020989.000000000   7931861.500000000   6756734.000000000   5968137.000000000   6104743.500000000   5670466.500000000   4657798.000000000   3353825.000000000   1536694.750000000   507239.0312500000   109656.9843750000   23174.09375000000   3800.386962890625   3730.015380859375   7301.833984375000   5344.315429687500   70086.76562500000
2007-08-18/23:14:07.086   53392.70312500000   77204.35156250000   130894.6562500000   214585.1718750000   346624.1562500000   551956.5625000000   819704.3750000000   1309803.875000000   2053209.125000000   3358263.750000000   4802457.500000000   6505630.000000000   8501568.000000000   9983559.000000000   10486038.00000000   9697985.000000000   8398685.000000000   7239568.000000000   6714446.500000000   6613664.000000000   5928301.500000000   4657798.000000000   3095793.750000000   1600729.625000000   491387.4062500000   70493.61718750000   17380.56640625000   11401.16699218750   3730.015625000000   1825.458007812500   5344.315429687500   63078.06640625000
2007-08-18/23:14:10.092   44493.89062500000   65326.70703125000   113045.2343750000   154977.4843750000   262954.5937500000   431962.1250000000   699153.3125000000   1115742.750000000   1857638.625000000   3061880.000000000   4402125.500000000   6098852.000000000   7671703.000000000   8920833.000000000   9174486.000000000   9020990.000000000   7698460.500000000   6756735.000000000   6216900.000000000   6104744.500000000   5670467.500000000   4916636.000000000   3095794.000000000   1408626.875000000   332872.3437500000   58744.64453125000   13518.21582031250   5700.581542968750   3730.015869140625   3650.916748046875   3562.876953125000   91112.92968750000
2007-08-18/23:14:13.098   47460.16406250000   65326.71093750000   142794.3125000000   184781.2812500000   286860.0937500000   503958.5625000000   819704.4375000000   1261288.125000000   2053209.250000000   3061880.250000000   4402126.000000000   6098852.500000000   7671703.000000000   9345906.000000000   10267431.00000000   9472315.000000000   8632108.000000000   7722430.500000000   7460821.000000000   6868136.000000000   6186144.000000000   5434334.500000000   3482844.000000000   1536695.000000000   380426.5937500000   50912.00390625000   13518.21679687500   3800.387695312500   9325.042968750000   3650.916748046875   7125.755859375000   98121.66406250000
2007-08-18/23:14:16.104   100853.2656250000   166287.4531250000   214192.6406250000   357645.8750000000   478107.0937500000   767952.1875000000   1109036.000000000   1649424.750000000   2639955.250000000   3753463.000000000   6003595.000000000   7319259.000000000   8501570.000000000   9345906.000000000   9830234.000000000   8795339.000000000   8165271.500000000   7480996.500000000   7212023.000000000   6868136.500000000   6186144.000000000   5434334.500000000   3482844.250000000   1536695.125000000   412129.5625000000   62660.97656250000   15449.39257812500   7600.777343750000   3730.016357421875   3650.916992187500   1781.438354492188   84104.21093750000
2007-08-18/23:14:19.110   88988.10156250000   130654.0859375000   202292.8750000000   298036.9062500000   454200.9375000000   767952.2500000000   1205482.750000000   1746462.375000000   2639955.500000000   3753463.000000000   5202814.500000000   6709030.000000000   7879161.500000000   8283271.500000000   8737354.000000000   8344054.500000000   7698462.000000000   7239569.500000000   7212023.500000000   6868137.000000000   6701850.500000000   5693195.500000000   3869911.250000000   1792837.000000000   538942.6250000000   93991.64062500000   15449.39355468750   7600.777832031250   3730.016357421875   3650.917236328125   3562.877441406250   77095.50000000000
2007-08-18/23:14:22.116   88988.10937500000   136592.9843750000   214192.6875000000   357645.9687500000   478107.1875000000   767952.3125000000   1109036.250000000   1746462.625000000   2835549.250000000   4346304.500000000   6003596.000000000   7726110.000000000   9124034.000000000   9345908.000000000   8955919.000000000   8118423.000000000   7931864.500000000   7480998.000000000   7460823.000000000   7631596.000000000   6959716.000000000   5952064.000000000   3740887.500000000   1728801.125000000   475535.9375000000   70493.64062500000   21242.92578125000   3800.388427734375   5595.025878906250   7301.836914062500   10688.63867187500   91112.96093750000
2007-08-18/23:14:25.121   106785.8750000000   166287.4843750000   249892.1250000000   369567.8125000000   549826.2500000000   911953.3125000000   1301931.000000000   1940542.125000000   3031148.250000000   4543929.500000000   6203805.500000000   7726110.000000000   9124034.000000000   10196126.00000000   10486041.00000000   9246651.000000000   7931864.000000000   7480997.500000000   7460822.500000000   7122616.000000000   6959715.500000000   5175483.000000000   3353826.250000000   1600730.125000000   348723.8125000000   50912.01562500000   9655.869140625000   3800.388427734375   5595.025878906250   5476.376953125000   1781.438720703125   98121.68750000000
2007-08-18/23:14:28.127   136448.9375000000   160348.5781250000   297491.7187500000   453021.5000000000   669359.7500000000   1103959.500000000   1735964.625000000   2425765.500000000   3715789.500000000   5136839.500000000   6604242.500000000   8132983.000000000   9746551.000000000   9558454.000000000   8518798.000000000   7667177.500000000   6764924.000000000   6273931.000000000   6465672.000000000   6359203.000000000   5412642.000000000   4398969.500000000   2708761.750000000   1152496.500000000   269467.1875000000   35246.75000000000   11587.04394531250   5700.583496093750   9325.045898437500   9127.297851562500   3562.877929687500   77095.51562500000
2007-08-18/23:14:31.133   100853.2968750000   184104.2656250000   249892.1562500000   405333.5937500000   573732.8125000000   959954.3750000000   1301931.125000000   2037584.125000000   3031148.500000000   4543930.000000000   6203806.000000000   7929544.000000000   8916541.000000000   9558454.000000000   9611648.000000000   9020993.000000000   7465068.500000000   6515331.000000000   6465672.500000000   6104746.500000000   5670469.500000000   4398969.500000000   2837771.000000000   1216528.625000000   332872.4687500000   50912.01953125000   17380.57421875000   9500.975585937500   1865.008422851562   7301.837402343750   10688.63964843750   91112.96875000000
2007-08-18/23:14:34.139   65257.83984375000   95020.92187500000   178493.4375000000   214585.2656250000   382483.0312500000   599955.2500000000   916147.2500000000   1358320.625000000   2150997.500000000   3358265.250000000   5002635.000000000   6912435.500000000   8709054.000000000   9983564.000000000   10267435.00000000   9246653.000000000   7931865.500000000   6515331.000000000   6216903.000000000   6104747.000000000   5412642.500000000   4657800.500000000   2837771.250000000   1216528.625000000   285318.5000000000   43079.38671875000   17380.57421875000   7600.779785156250   0.000000000000000   7301.837890625000   5344.318359375000   77095.52343750000
2007-08-18/23:14:37.145   59325.28515625000   100959.7812500000   136844.5468750000   238428.5312500000   454201.0937500000   575956.0000000000   819704.8125000000   1309804.500000000   2053210.125000000   2963089.750000000   4602291.000000000   6302241.500000000   7879164.000000000   9345910.000000000   9611649.000000000   9020994.000000000   7698464.000000000   6515331.500000000   5968140.500000000   5850298.000000000   5670470.000000000   4657800.500000000   3224810.250000000   1280561.250000000   348723.9062500000   43079.38671875000   15449.39843750000   1900.194335937500   5595.026855468750   10952.75976562500   10688.64062500000   91112.97656250000
2007-08-18/23:14:40.151   65257.84765625000   112837.5078125000   160643.8906250000   202663.7031250000   346624.3437500000   527957.8125000000   867925.9375000000   1309804.625000000   2053210.250000000   3160675.000000000   4602291.500000000   6709032.500000000   8294097.500000000   9983565.000000000   9611650.000000000   8795343.000000000   7465069.500000000   6756738.500000000   6216903.500000000   6104747.500000000   5670470.500000000   4398970.500000000   2837771.500000000   1408627.625000000   380426.7812500000   62661.00000000000   17380.57617187500   3800.389404296875   3730.017822265625   9127.299804687500   0.000000000000000   70086.81250000000
2007-08-18/23:14:43.157   65257.85156250000   112837.5156250000   190393.2031250000   274193.5625000000   454201.1562500000   695953.2500000000   1060813.750000000   1649425.500000000   2737752.750000000   3951072.750000000   5803393.500000000   7522684.500000000   9331536.000000000   9983566.000000000   9830239.000000000   8795343.000000000   8398690.000000000   7963876.000000000   7460825.000000000   6868140.000000000   6186147.000000000   5175484.500000000   3353827.250000000   1792837.750000000   602350.0625000000   101824.3671875000   27036.46875000000   13301.37109375000   0.000000000000000   3650.918701171875   8907.200195312500   91112.98437500000
2007-08-18/23:14:46.163   100853.3203125000   124715.2656250000   172543.6093750000   321880.5937500000   525920.0000000000   767952.6250000000   1157259.875000000   1843502.375000000   2835550.250000000   4346306.000000000   6003598.000000000   7929546.500000000   9124037.000000000   9983566.000000000   10704659.00000000   9246655.000000000   8165275.500000000   7481000.500000000   6714451.000000000   6613669.000000000   6186147.500000000   5434337.500000000   3869913.000000000   2048987.250000000   602350.0625000000   125322.4687500000   23174.11132812500   0.000000000000000   11190.05957031250   3650.918945312500   3562.879150390625   105130.4687500000
2007-08-18/23:14:49.169   65257.86328125000   112837.5312500000   226092.5937500000   357646.1250000000   478107.4375000000   815952.6875000000   1157260.000000000   1843502.625000000   2835550.500000000   3951073.500000000   5603196.500000000   7726113.500000000   9954073.000000000   11471645.00000000   11579181.00000000   10600747.00000000   9098978.000000000   7722436.000000000   6963236.000000000   6613669.500000000   6186148.000000000   5175485.500000000   3482846.500000000   1664766.250000000   507239.5000000000   109657.0781250000   15449.40332031250   0.000000000000000   14920.08496093750   5476.379882812500   3562.879638671875   56069.41406250000
2007-08-18/23:14:52.174   77123.00000000000   100959.8046875000   178493.5000000000   286115.3437500000   430295.1250000000   743952.8125000000   1060813.875000000   1552389.500000000   2639957.000000000   3951073.250000000   5403004.000000000   7115848.000000000   8501575.000000000   9771009.000000000   10267438.00000000   9923672.000000000   8632114.000000000   7481001.500000000   6714452.000000000   6359205.500000000   6186148.000000000   5175485.000000000   3353827.750000000   1600730.875000000   475536.1562500000   70493.67187500000   9655.873046875000   3800.390136718750   5595.028808593750   3650.919433593750   3562.879394531250   56069.41015625000
2007-08-18/23:14:55.180   65257.86328125000   95020.95312500000   148744.2500000000   250350.2500000000   406389.1250000000   767952.7500000000   1109036.875000000   1649425.875000000   2542162.500000000   3753465.500000000   5403004.500000000   6912438.000000000   8501576.000000000   9558458.000000000   9611652.000000000   9472322.000000000   8632114.000000000   7963877.500000000   7212028.000000000   6868141.000000000   6443998.000000000   5175485.500000000   3611867.250000000   1728802.000000000   412129.8750000000   78326.34375000000   13518.22656250000   1900.194946289062   5595.028808593750   10952.76367187500   7125.761230468750   91113.00000000000
2007-08-18/23:14:58.186   83055.57812500000   118776.4140625000   160643.9531250000   250350.2656250000   358577.3437500000   647954.3125000000   964369.4375000000   1503872.000000000   2542162.750000000   3753465.750000000   5403004.500000000   7522686.500000000   9124039.000000000   9983568.000000000   10267439.00000000   9472322.000000000   8865544.000000000   8205326.500000000   7958446.000000000   8140609.000000000   7217591.500000000   5693199.500000000   3869914.000000000   1920912.000000000   570646.5625000000   78326.35156250000   25105.29687500000   7600.783203125000   9325.050781250000   5476.380371093750   17814.41601562500   112139.2421875000
2007-08-18/23:15:01.192   65257.87109375000   106898.6796875000   130894.7812500000   226506.9843750000   370530.2812500000   527958.0000000000   819705.1250000000   1309805.125000000   2053211.125000000   3160676.000000000   4802462.500000000   6709035.000000000   8709058.000000000   9983569.000000000   9830242.000000000   9923673.000000000   10266259.00000000   9171191.000000000   8704929.000000000   8649648.000000000   7475471.500000000   5952067.500000000   3869914.000000000   1984949.750000000   570646.5625000000   58744.69921875000   13518.22753906250   5700.586914062500   7460.040039062500   3650.919921875000   7125.761718750000   70086.83593750000
2007-08-18/23:15:04.198   47460.20703125000   65326.76953125000   130894.7812500000   226507.0000000000   310765.9375000000   551957.1250000000   867926.3125000000   1455354.875000000   2346578.000000000   3555863.750000000   5202818.500000000   7115849.500000000   8709059.000000000   9983569.000000000   10923283.00000000   10600749.00000000   10032790.00000000   8688245.000000000   8207267.000000000   7377107.500000000   6959720.500000000   5434339.500000000   3482847.250000000   1600731.250000000   427981.4687500000   70493.68750000000   7724.699218750000   22802.37109375000   7460.040527343750   3650.920166015625   7125.762207031250   98121.75781250000
2007-08-18/23:15:07.204   59325.31640625000   71265.60156250000   154694.1250000000   178820.6718750000   334671.6562500000   527958.0625000000   867926.3125000000   1309805.250000000   1955425.125000000   2963091.250000000   4402130.000000000   6302244.500000000   8294101.500000000   9771012.000000000   10704663.00000000   10600749.00000000   9332423.000000000   8205328.000000000   6963238.000000000   6359207.000000000   5928307.500000000   4916641.000000000   3224812.000000000   1344594.875000000   380426.9687500000   46995.73046875000   9655.875976562500   3800.391357421875   5595.030273437500   3650.920410156250   16032.97460937500   77095.56250000000
2007-08-18/23:15:10.210   53392.76562500000   89082.12500000000   154694.1406250000   250350.3281250000   346624.5312500000   551957.1875000000   819705.3125000000   1261289.500000000   2248788.000000000   3358267.500000000   5002638.000000000   6912440.000000000   8501578.000000000   9983570.000000000   10486049.00000000   9021000.000000000   7231685.500000000   6756742.000000000   6216907.000000000   6104751.000000000   5412646.000000000   4657803.500000000   3224812.250000000   1472662.250000000   364575.5312500000   46995.73437500000   17380.58593750000   7600.784667968750   5595.030273437500   0.000000000000000   3562.880615234375   63078.13671875000
2007-08-18/23:15:13.216   47460.21875000000   47510.32421875000   142794.4687500000   214585.4375000000   310766.0312500000   527958.1875000000   747374.3750000000   1309805.500000000   1955425.500000000   3358268.000000000   4802463.500000000   6709036.500000000   8709061.000000000   9345916.000000000   9830245.000000000   9021001.000000000   7931871.500000000   7239577.000000000   6714455.000000000   6359208.500000000   5670474.000000000   4916642.000000000   3224812.500000000   1536696.750000000   459684.7500000000   70493.70312500000   21242.94531250000   9500.983398437500   7460.042480468750   12778.23046875000   14251.53417968750   70086.85937500000
2007-08-18/23:15:16.222   41527.67187500000   65326.78125000000   107095.5625000000   202663.8281250000   274907.6562500000   527958.1250000000   867926.5000000000   1261289.625000000   1955425.500000000   3061883.500000000   4602294.500000000   6302245.500000000   7879169.500000000   9345916.000000000   9611656.000000000   8795348.000000000   7931871.500000000   7722439.000000000   6963239.000000000   6868144.000000000   6444000.500000000   5175487.500000000   3611868.500000000   1536696.750000000   412130.0000000000   78326.37500000000   7724.701171875000   5700.588378906250   1865.009887695312   9127.305664062500   8907.206054687500   91113.03906250000
2007-08-18/23:15:19.227   35595.13281250000   77204.45312500000   101145.7656250000   160938.4218750000   251002.1875000000   431962.6562500000   699154.1875000000   1164259.000000000   1857640.875000000   3160677.000000000   4802464.000000000   6912441.000000000   8294103.500000000   9983572.000000000   9830246.000000000   8795349.000000000   8165280.500000000   7722439.500000000   6963239.500000000   6868144.000000000   6444000.500000000   5434341.000000000   3611868.750000000   1664767.000000000   412130.0312500000   43079.41796875000   19311.76757812500   7600.785644531250   11190.06640625000   1825.460327148438   5344.322265625000   70086.85937500000
2007-08-18/23:15:22.233   53392.77734375000   77204.46093750000   136844.6562500000   202663.8593750000   382483.3750000000   623955.1250000000   964369.8125000000   1552390.250000000   2444370.500000000   3753467.250000000   5803397.500000000   7522690.000000000   8709061.000000000   9983573.000000000   9830246.000000000   9472326.000000000   8632118.000000000   7722440.000000000   7460830.000000000   7122623.500000000   6959722.500000000   5693201.500000000   3740891.250000000   1856875.750000000   443833.1875000000   58744.71875000000   13518.23339843750   5700.588867187500   7460.042968750000   3650.921386718750   8907.206054687500   77095.58593750000
2007-08-18/23:15:25.239   47460.22656250000   100959.8671875000   172543.7343750000   250350.3906250000   430295.3750000000   671954.1250000000   1157260.625000000   1552390.375000000   2737754.750000000   3951075.750000000   5403007.000000000   7115852.000000000   8916550.000000000   10196137.00000000   10048842.00000000   9472327.000000000   8398697.000000000   7239578.000000000   7212031.500000000   7122624.000000000   6444001.500000000   5434341.500000000   3740891.500000000   1792839.125000000   491388.0937500000   58744.72265625000   11587.05566406250   11401.18261718750   9325.055664062500   7301.844726562500   0.000000000000000   77095.59375000000
2007-08-18/23:15:28.245   83055.62500000000   148470.9375000000   297492.0312500000   381490.1250000000   597640.0625000000   959955.3750000000   1494832.875000000   2328720.500000000   3324561.000000000   5136845.000000000   6604249.500000000   7929552.000000000   8916550.000000000   9558464.000000000   9393075.000000000   9021003.000000000   8165282.000000000   7963882.500000000   7460831.000000000   7377110.500000000   6701859.000000000   5434341.500000000   3611869.250000000   1664767.250000000   459684.8125000000   58744.72656250000   11587.05664062500   7600.787109375000   5595.032226562500   7301.845214843750   3562.881835937500   63078.15625000000
2007-08-18/23:15:31.251   100853.3984375000   106898.7421875000   184443.4843750000   309959.0625000000   454201.5312500000   767953.2500000000   1060814.625000000   1746464.625000000   2639959.000000000   3951076.000000000   5403007.500000000   7115853.000000000   8916551.000000000   9983574.000000000   10048843.00000000   9021003.000000000   8632120.000000000   7722441.000000000   7212032.500000000   7122624.500000000   6959724.000000000   5952071.000000000   3740891.750000000   1920913.125000000   491388.1250000000   86159.07031250000   5793.526855468750   3800.392822265625   5595.032226562500   1825.460693359375   5344.323730468750   119148.0625000000
2007-08-18/23:15:34.257   44493.95703125000   71265.63281250000   142794.5156250000   184781.5468750000   322718.9375000000   527958.3125000000   867926.7500000000   1261290.000000000   2346579.250000000   3555865.750000000   5002640.500000000   7115853.000000000   9331545.000000000   10621286.00000000   11141916.00000000   10149364.00000000   8398698.000000000   7481007.000000000   7212033.000000000   7122625.000000000   6701859.500000000   5434342.500000000   3611869.750000000   1664767.375000000   427981.6875000000   43079.42968750000   11587.05761718750   9500.986328125000   11190.06933593750   10952.77148437500   3562.882080078125   98121.81250000000
2007-08-18/23:15:37.263   77123.05468750000   89082.17187500000   148744.3593750000   202663.9062500000   346624.6875000000   527958.3125000000   867926.8125000000   1406838.750000000   2248789.000000000   3555865.750000000   5002640.500000000   7319270.000000000   9331545.000000000   11471654.00000000   11579190.00000000   11052171.00000000   9098985.000000000   8205332.500000000   7958451.500000000   7631605.500000000   7217596.500000000   5434342.500000000   3869916.500000000   1408629.000000000   332872.8750000000   62661.06640625000   9655.880859375000   1900.196411132812   5595.033203125000   5476.384277343750   1781.440917968750   91113.07031250000
2007-08-18/23:15:40.269   71190.49218750000   83143.33593750000   142794.5468750000   262272.1562500000   382483.5000000000   623955.3750000000   1012592.375000000   1552390.875000000   2444371.500000000   3555866.250000000   4802466.000000000   7115854.500000000   8916553.000000000   10196141.00000000   9830250.000000000   9021005.000000000   7931875.500000000   7481008.500000000   6963242.500000000   6868147.500000000   6444003.500000000   5693204.000000000   3740892.750000000   1664767.750000000   412130.2187500000   43079.43750000000   13518.23828125000   1900.196655273438   7460.045898437500   7301.847167968750   10688.65332031250   63078.17578125000
2007-08-18/23:15:43.275   77123.06250000000   100959.8984375000   178493.6562500000   286115.5937500000   406389.4687500000   719953.6875000000   1012592.375000000   1649427.250000000   2639959.500000000   4148690.750000000   5603201.500000000   8132994.000000000   9331546.000000000   10621287.00000000   10486055.00000000   9246664.000000000   8398699.000000000   7963884.500000000   6963242.500000000   6868147.000000000   6186153.500000000   5693204.000000000   3869917.000000000   1728803.500000000   443833.3437500000   43079.43750000000   13518.23828125000   17101.78515625000   3730.021972656250   7301.847167968750   3562.882812500000   77095.61718750000
2007-08-18/23:15:46.280   65257.92187500000   100959.8984375000   184443.5468750000   309959.1562500000   478107.8750000000   719953.7500000000   1109037.875000000   1746465.125000000   2737755.750000000   4148691.000000000   6203814.500000000   8132994.500000000   9746565.000000000   10833871.00000000   10267448.00000000   8795353.000000000   7931875.500000000   7481008.500000000   7460833.500000000   7122626.500000000   6444004.000000000   5175490.000000000   3353831.000000000   1472663.125000000   285318.8750000000   31330.48046875000   11587.06054687500   3800.393798828125   5595.034179687500   7301.847167968750   8907.209960937500   84104.35156250000
2007-08-18/23:15:49.286   44493.97265625000   100959.9062500000   184443.5468750000   309959.1562500000   454201.6875000000   719953.7500000000   1109037.875000000   1649427.375000000   2639959.750000000   4148691.250000000   6003604.500000000   7726121.500000000   8916553.000000000   9983577.000000000   10048846.00000000   9246665.000000000   8165285.000000000   7722443.500000000   7212035.000000000   7122627.000000000   6444004.000000000   5693204.500000000   3353831.250000000   1344595.875000000   301170.1875000000   35246.80078125000   11587.06152343750   1900.196777343750   9325.059570312500   1825.461303710938   1781.441406250000   63078.17968750000
2007-08-18/23:15:52.292   88988.25000000000   154409.9062500000   202293.2187500000   321880.9687500000   454201.6875000000   695954.0625000000   1109038.000000000   1746465.250000000   2737756.000000000   4148691.500000000   5803401.000000000   7522694.000000000   8916554.000000000   10196142.00000000   10267449.00000000   9246666.000000000   8165285.000000000   7481009.500000000   7460834.000000000   7631607.500000000   7217598.500000000   5952073.000000000   3611870.750000000   1536697.750000000   364575.7812500000   46995.76953125000   7724.706054687500   7600.790039062500   7460.046875000000   14603.70312500000   5344.325683593750   70086.89843750000
2007-08-18/23:15:55.298   41527.69921875000   89082.20312500000   142794.5625000000   214585.5781250000   322719.0625000000   503959.5000000000   771485.1250000000   1261290.500000000   2151000.750000000   3555867.000000000   5403010.000000000   7726122.000000000   9954084.000000000   11896879.00000000   13328542.00000000   12406580.00000000   10266269.00000000   8929723.000000000   7958454.000000000   7886109.000000000   6959727.000000000   5693205.000000000   3998944.000000000   1664768.000000000   317021.5937500000   39163.12500000000   17380.59960937500   1900.197021484375   0.000000000000000   7301.848632812500   12470.09960937500   70086.90625000000
2007-08-18/23:15:58.304   53392.80859375000   95021.06250000000   142794.5781250000   202663.9843750000   251002.3750000000   431962.9375000000   650934.7500000000   1067230.375000000   1955426.875000000   2963094.000000000   4602297.500000000   6709041.500000000   9124049.000000000   10833873.00000000   11360555.00000000   10826464.00000000   8865553.000000000   8688254.000000000   8207275.000000000   7377114.500000000   6959727.000000000   5693205.500000000   3611871.250000000   1536697.875000000   348724.4062500000   46995.77343750000   9655.884765625000   13301.38867187500   11190.07421875000   7301.849121093750   1781.441650390625   70086.90625000000
2007-08-18/23:16:01.310   77123.09375000000   130654.3203125000   190393.4687500000   274193.9687500000   406389.5937500000   767953.6250000000   1109038.125000000   1649427.750000000   2542165.500000000   3753470.000000000   5603203.500000000   7522695.000000000   8916555.000000000   10408714.00000000   10048848.00000000   9021008.000000000   7698475.500000000   6998162.000000000   6963244.500000000   6868149.500000000   6444005.500000000   5175491.500000000   3224815.000000000   1344596.125000000   269467.6562500000   50912.10156250000   5793.529785156250   5700.592773437500   11190.07421875000   5476.386230468750   1781.441772460938   56069.48046875000
2007-08-18/23:16:04.316   112718.6875000000   160348.8750000000   237992.7343750000   429178.2500000000   549827.2500000000   959956.0625000000   1398383.000000000   2134631.250000000   3324563.500000000   4543938.000000000   6203817.000000000   7522696.000000000   8709069.000000000   8920851.000000000   8300261.500000000   6990370.500000000   6298206.500000000   5791163.500000000   6216913.500000000   6359214.000000000   6444006.500000000   5175492.500000000   3224815.500000000   1280563.250000000   348724.4687500000   46995.78125000000   5793.530761718750   5700.593750000000   0.000000000000000   7301.850097656250   5344.327148437500   91113.12500000000
2007-08-18/23:16:07.322   94920.86718750000   190043.5312500000   249892.5781250000   357646.5937500000   597640.4375000000   815953.7500000000   1301933.250000000   1940545.625000000   3324563.250000000   4543938.000000000   6604254.500000000   8132997.500000000   9539056.000000000   9345924.000000000   8300261.500000000   7667191.000000000   6998311.000000000   6756749.000000000   6963245.500000000   6868150.000000000   6444006.000000000   5175492.000000000   3095800.500000000   1152498.625000000   253616.4062500000   15665.23242187500   11587.06445312500   3800.395263671875   1865.011596679688   7301.850097656250   7125.770019531250   84104.38281250000
2007-08-18/23:16:10.328   65257.95312500000   112837.6875000000   166594.0156250000   298037.5000000000   370530.7500000000   599956.2500000000   1060815.375000000   1503874.000000000   2444372.750000000   3555868.000000000   5403011.500000000   7522696.000000000   9331551.000000000   10621293.00000000   11360557.00000000   10149371.00000000   8865555.000000000   8205337.000000000   7460836.500000000   7377116.000000000   6959728.500000000   5693206.500000000   3611872.000000000   1472663.750000000   317021.6562500000   31330.49414062500   11587.06542968750   9500.992187500000   9325.062500000000   3650.924316406250   3562.884521484375   84104.38281250000
2007-08-18/23:16:13.333   59325.38671875000   89082.22656250000   142794.6093750000   274194.0000000000   358577.8437500000   575957.0000000000   771485.3750000000   1261290.875000000   1955427.500000000   3160680.000000000   4802468.500000000   6709043.500000000   8916557.000000000   11046465.00000000   10923297.00000000   10375063.00000000   9565883.000000000   7963888.500000000   7958456.500000000   7377116.500000000   6701864.000000000   5434346.000000000   3482851.500000000   1344596.375000000   269467.6875000000   39163.13671875000   11587.06640625000   7600.792968750000   11190.07714843750   5476.387695312500   8907.214843750000   77095.65625000000
2007-08-18/23:16:16.339   77123.10937500000   130654.3515625000   202293.2968750000   226507.2968750000   382483.7187500000   671954.7500000000   964370.7500000000   1503874.125000000   2151001.500000000   3160680.250000000   4802468.500000000   6302252.500000000   8501588.000000000   9771024.000000000   10267453.00000000   9246670.000000000   8398704.000000000   7239584.500000000   6963246.500000000   6868151.000000000   6186157.500000000   5175493.000000000   3482851.750000000   1344596.500000000   301170.3437500000   39163.14062500000   7724.709472656250   9500.993164062500   3730.024169921875   7301.851074218750   3562.884765625000   91113.13281250000
2007-08-18/23:16:19.345   88988.28906250000   148471.0625000000   226092.9375000000   357646.6562500000   502014.4687500000   767953.8750000000   1109038.500000000   1552391.875000000   2444373.000000000   3555868.500000000   5002644.500000000   6709044.000000000   8294112.000000000   9345926.000000000   9174507.000000000   8344072.500000000   7231694.000000000   6515343.500000000   6465684.500000000   6359215.500000000   6186157.500000000   5175493.000000000   3224816.250000000   1344596.500000000   269467.7187500000   58744.77734375000   13518.24707031250   1900.197875976562   3730.024414062500   1825.462280273438   3562.885009765625   56069.49609375000
2007-08-18/23:16:22.351   106786.1015625000   136593.2656250000   237992.7812500000   369568.5937500000   573733.9375000000   863954.4375000000   1157261.750000000   1843505.500000000   2737757.500000000   3753471.250000000   5803404.000000000   7726126.000000000   9746571.000000000   10408718.00000000   9611667.000000000   7892813.000000000   6764937.500000000   6273944.000000000   6465685.000000000   6359215.500000000   6186158.000000000   4916647.500000000   3095801.250000000   1344596.625000000   237765.2343750000   35246.82031250000   17380.60742187500   3800.396240234375   5595.037597656250   3650.925292968750   5344.328613281250   52565.14453125000
2007-08-18/23:16:25.357   88988.29687500000   106898.8437500000   202293.3281250000   321881.1562500000   406389.7500000000   743954.0625000000   1060815.625000000   1649428.500000000   2542166.750000000   3753471.500000000   5403013.000000000   6912449.500000000   8086643.000000000   9133388.000000000   9174508.000000000   8344073.000000000   7465083.500000000   6756751.000000000   6465685.500000000   6359216.000000000   6186158.500000000   5175494.000000000   3095801.500000000   1280563.625000000   301170.4062500000   50912.12500000000   9655.889648437500   1900.197998046875   0.000000000000000   10952.78125000000   1781.442504882812   63078.21875000000
2007-08-18/23:16:28.363   83055.71093750000   83143.39843750000   178493.7968750000   298037.5937500000   454202.0000000000   719954.2500000000   1060815.750000000   1649428.625000000   2542166.750000000   3753471.750000000   5002645.000000000   6505646.500000000   7671721.500000000   8283290.500000000   8737374.000000000   7667194.000000000   7465084.000000000   6998165.000000000   6963248.000000000   6868152.500000000   6186158.500000000   5175494.000000000   3482852.500000000   1472664.250000000   364576.0312500000   54828.45703125000   9655.889648437500   7600.794921875000   3730.024902343750   0.000000000000000   0.000000000000000   70086.94531250000
2007-08-18/23:16:31.369   94920.90625000000   100959.9843750000   202293.3437500000   333803.0312500000   430295.8750000000   815954.1250000000   1157262.000000000   1746466.500000000   2639961.750000000   3951080.250000000   5403013.500000000   6709045.500000000   8086644.000000000   8283291.000000000   8081720.000000000   7892814.500000000   7465084.500000000   6998165.500000000   6714463.500000000   6868153.000000000   6186159.000000000   5434348.000000000   3611873.250000000   1664769.125000000   396279.0312500000   50912.12890625000   5793.532714843750   11401.19628906250   1865.012329101562   7301.853027343750   8907.217773437500   84104.41406250000
2007-08-18/23:16:34.375   94920.92187500000   130654.4062500000   202293.3750000000   286115.8750000000   478108.3125000000   815954.2500000000   1253709.750000000   1746466.750000000   2737758.250000000   4148695.000000000   5803405.500000000   7319277.500000000   8709073.000000000   9345930.000000000   9393087.000000000   8795361.000000000   7231696.500000000   6998166.500000000   6963249.000000000   7122633.000000000   6959732.000000000   5952078.000000000   3869920.750000000   1600733.875000000   427982.1875000000   50912.13671875000   19311.79492187500   5700.596679687500   11190.08203125000   5476.390136718750   7125.773925781250   77095.68750000000
2007-08-18/23:16:37.381   77123.14062500000   89082.26562500000   178493.8281250000   286115.8750000000   454202.0625000000   695954.6250000000   1012593.312500000   1503874.625000000   2444373.750000000   3753472.250000000   5403014.000000000   7115861.000000000   8916561.000000000   9983586.000000000   10267457.00000000   9923690.000000000   8632130.000000000   7722450.000000000   7709646.500000000   7377119.500000000   7217604.500000000   6210953.500000000   4127975.250000000   1856878.125000000   412130.5937500000   62661.13281250000   13518.25097656250   1900.198486328125   0.000000000000000   9127.318359375000   0.000000000000000   119148.2031250000
2007-08-18/23:16:40.386   65257.98437500000   112837.7500000000   202293.3906250000   298037.6562500000   382483.9062500000   695954.6875000000   1012593.375000000   1503874.750000000   2248791.500000000   3555869.750000000   5002646.000000000   6505648.000000000   8501591.000000000   9345930.000000000   9830260.000000000   9698012.000000000   8632130.000000000   7239587.500000000   6963249.500000000   6868154.000000000   6701867.500000000   5693209.500000000   4127975.500000000   1856878.250000000   427982.1875000000   70493.81250000000   9655.891601562500   5700.596679687500   9325.067382812500   3650.926269531250   7125.774414062500   77095.69531250000
2007-08-18/23:16:43.392   77123.14843750000   100960.0000000000   172543.9687500000   250350.7343750000   430295.9687500000   695954.7500000000   964371.2500000000   1455357.500000000   2346582.250000000   3358273.000000000   5002646.500000000   6709047.000000000   8709074.000000000   9771029.000000000   10267458.00000000   9923691.000000000   9799345.000000000   8446798.000000000   7212041.500000000   7122633.500000000   6444010.500000000   5434349.000000000   3869921.000000000   1792841.625000000   507240.4687500000   46995.81250000000   15449.43261718750   7600.797363281250   1865.012817382812   5476.390625000000   5344.330566406250   84104.43750000000
2007-08-18/23:16:46.398   65257.99218750000   100960.0078125000   160644.2500000000   250350.7500000000   430295.9687500000   719954.5000000000   1012593.500000000   1649429.125000000   2639962.500000000   3951081.250000000   5603207.500000000   7319278.500000000   8709074.000000000   10196152.00000000   10486067.00000000   9472340.000000000   8398709.000000000   7963893.500000000   7212042.000000000   6613683.000000000   6186160.500000000   5175495.500000000   3482853.500000000   1728805.375000000   364576.1562500000   58744.80859375000   5793.534667968750   9500.998046875000   11190.08398437500   9127.320312500000   3562.886718750000   98121.93750000000
2007-08-18/23:16:49.404   88988.33593750000   130654.4296875000   249892.7656250000   309959.5000000000   525921.1250000000   719954.5625000000   1060816.125000000   1649429.125000000   2639962.500000000   3951081.500000000   5403015.000000000   7115862.500000000   8501593.000000000   9345931.000000000   8955941.000000000   7667197.000000000   6531572.500000000   6273947.000000000   6216918.000000000   6359218.500000000   6186161.000000000   4916650.000000000   3353834.750000000   1664769.625000000   427982.2500000000   62661.14453125000   17380.61523437500   7600.797851562500   7460.054687500000   3650.927001953125   3562.886962890625   63078.24609375000
2007-08-18/23:16:52.410   83055.75000000000   118776.6562500000   190393.6406250000   333803.1562500000   502014.7500000000   815954.4375000000   1157262.375000000   1552392.750000000   2639962.750000000   3753473.250000000   5403015.500000000   7115863.000000000   8501593.000000000   9558478.000000000   9393089.000000000   8344077.000000000   6998316.500000000   6273947.000000000   5968155.000000000   6104762.000000000   5928318.500000000   4657811.500000000   3095803.000000000   1472664.875000000   364576.1875000000   39163.16406250000   13518.25488281250   5700.598144531250   5595.040527343750   5476.391113281250   10688.66601562500   70086.97656250000
2007-08-18/23:16:55.416   65258.00781250000   130654.4531250000   226093.0937500000   309959.5625000000   525921.2500000000   767954.4375000000   1012593.750000000   1552393.000000000   2346582.750000000   3753473.750000000   5403016.000000000   6709049.000000000   8294118.000000000   8495811.000000000   8300269.500000000   7667198.000000000   6764942.000000000   5791169.000000000   5719400.000000000   5595870.500000000   5154836.500000000   4140157.750000000   2579761.250000000   1088468.000000000   237765.3906250000   27414.20117187500   1931.178222656250   1900.199218750000   3730.027099609375   5476.392089843750   1781.443603515625   63078.25781250000
2007-08-18/23:16:58.422   65258.00781250000   130654.4531250000   249892.8125000000   274194.2187500000   454202.2187500000   815954.5000000000   1157262.500000000   1843506.625000000   2835556.750000000   3951082.250000000   5803407.500000000   7522702.500000000   8709076.000000000   9133393.000000000   8737378.000000000   8118445.000000000   6764942.000000000   6032555.000000000   5719399.500000000   5595870.000000000   5412656.500000000   4398981.000000000   2579761.250000000   992421.2500000000   206062.9531250000   43079.49609375000   11587.07519531250   1900.199096679688   3730.027099609375   3650.927490234375   8907.221679687500   84104.45312500000
2007-08-18/23:17:01.428   77123.17187500000   124715.5625000000   160644.2968750000   309959.5625000000   430296.0937500000   623956.1875000000   1060816.375000000   1552393.000000000   2444375.000000000   3753474.000000000   5002648.000000000   6505650.500000000   8709077.000000000   10196155.00000000   10704685.00000000   9923694.000000000   8632134.000000000   7239590.500000000   6465689.500000000   6104763.000000000   5412657.000000000   4398981.500000000   2837778.750000000   1152499.625000000   269467.9375000000   35246.84765625000   9655.895507812500   5700.599121093750   5595.041503906250   9127.322265625000   5344.332031250000   70086.98437500000
2007-08-18/23:17:04.434   77123.17968750000   106898.9140625000   172544.0468750000   286116.0000000000   406390.0312500000   647955.7500000000   1060816.375000000   1552393.125000000   2346583.000000000   3555871.250000000   5002648.500000000   6912454.000000000   8501595.000000000   9771032.000000000   10486071.00000000   10149380.00000000   8865563.000000000   7722454.000000000   7212044.500000000   6613685.000000000   5670485.000000000   4916651.500000000   2966790.250000000   1216531.875000000   364576.2500000000   27414.20312500000   7724.715820312500   1900.199340820312   1865.013427734375   3650.927978515625   1781.443725585938   77095.72656250000
2007-08-18/23:17:07.439   77123.17968750000   154410.1093750000   249892.8437500000   309959.5937500000   502014.9062500000   815954.6250000000   1012593.875000000   1649429.750000000   2639963.500000000   3753474.250000000   5603210.000000000   7319281.500000000   9124060.000000000   9983591.000000000   9611675.000000000   8795366.000000000   7931887.000000000   6998170.000000000   6714468.000000000   6359220.500000000   5670485.000000000   4657813.000000000   2966790.500000000   1216532.000000000   285319.2812500000   62661.16406250000   11587.07714843750   5700.599609375000   7460.056640625000   7301.857910156250   5344.332519531250   70086.99218750000
2007-08-18/23:17:10.445   88988.37500000000   95021.17968750000   214193.2968750000   309959.5937500000   478108.5937500000   815954.6875000000   1157262.750000000   1746467.750000000   2542168.750000000   3753474.500000000   5202830.000000000   6709050.000000000   8294119.500000000   8920861.000000000   9174515.000000000   8344080.000000000   6998318.500000000   6273949.000000000   6465690.500000000   6359221.000000000   5670485.500000000   4916652.000000000   3353836.000000000   1536699.875000000   332873.4062500000   62661.16796875000   15449.44042968750   7600.800781250000   7460.057128906250   3650.928222656250   5344.333007812500   84104.47656250000
2007-08-18/23:17:13.451   53392.87890625000   124715.5937500000   166594.2031250000   238429.1875000000   406390.1250000000   719954.8750000000   1109039.500000000   1649429.875000000   2639963.750000000   3753474.750000000   5603210.500000000   6912455.000000000   8294120.000000000   8920862.000000000   8737381.000000000   7667200.000000000   6998319.000000000   6273949.500000000   5968157.000000000   5850314.000000000   5670485.500000000   4657813.500000000   3224819.250000000   1408631.375000000   348724.8437500000   43079.50781250000   7724.717285156250   1900.199707031250   1865.013793945312   9127.324218750000   1781.443969726562   91113.22656250000
2007-08-18/23:17:16.457   71190.60937500000   83143.46875000000   166594.2031250000   298037.8437500000   406390.1250000000   671955.4375000000   1012594.062500000   1649430.000000000   2639963.750000000   3951083.500000000   5403018.000000000   7115866.000000000   8501597.000000000   8920862.000000000   9393093.000000000   8344081.000000000   7231701.500000000   6756757.000000000   6465691.500000000   6359222.000000000   6186164.000000000   5175498.500000000   3611876.250000000   1344597.875000000   348724.8750000000   50912.17187500000   5793.537597656250   5700.600585937500   3730.028076171875   3650.928710937500   1781.444091796875   77095.74218750000
2007-08-18/23:17:19.463   65258.03125000000   100960.0703125000   202293.5312500000   286116.0937500000   430296.2500000000   695955.1875000000   1060816.750000000   1649430.125000000   2737760.250000000   4148698.000000000   5803410.000000000   7319283.000000000   8916568.000000000   9558483.000000000   9174517.000000000   8569721.000000000   7465091.000000000   6756757.500000000   6465691.500000000   6359222.000000000   5670486.500000000   4916652.500000000   3482855.500000000   1472665.625000000   396279.3750000000   39163.18359375000   17380.62500000000   1900.199829101562   9325.074218750000   7301.859375000000   3562.888916015625   84104.48437500000
2007-08-18/23:17:22.469   83055.79687500000   89082.34375000000   202293.5468750000   333803.3437500000   478108.7187500000   767954.8125000000   1012594.250000000   1649430.250000000   2737760.500000000   3951084.250000000   5603212.000000000   6912457.000000000   8294122.000000000   9345938.000000000   9393095.000000000   8569722.000000000   7698487.500000000   6998172.500000000   6714470.000000000   6613687.500000000   6444015.500000000   4916653.500000000   3224820.000000000   1472665.750000000   317022.0937500000   54828.51562500000   9655.899414062500   3800.400634765625   5595.043945312500   7301.860351562500   8907.226562500000   91113.25000000000
2007-08-18/23:17:25.475   71190.61718750000   112837.8359375000   190393.7500000000   286116.1250000000   406390.1875000000   695955.2500000000   1060816.875000000   1552393.750000000   2346584.000000000   3555872.750000000   5202831.500000000   6709052.000000000   7879187.500000000   8495814.000000000   8737383.000000000   8344082.000000000   7931889.500000000   7239593.500000000   6465692.500000000   6359223.000000000   6186165.000000000   5175499.500000000   3224820.000000000   1472665.750000000   348724.9375000000   35246.85937500000   9655.899414062500   7600.802734375000   1865.014160156250   0.000000000000000   1781.444335937500   98122.00000000000
2007-08-18/23:17:28.481   65258.04296875000   106898.9609375000   178493.9843750000   262272.6562500000   406390.2187500000   695955.2500000000   1012594.250000000   1503876.000000000   2248793.500000000   3358275.750000000   5002650.500000000   6912457.000000000   8709081.000000000   9771036.000000000   10048864.00000000   8795369.000000000   7931890.000000000   6998172.500000000   6963255.500000000   6868160.000000000   6444015.500000000   5175499.500000000   3224820.000000000   1408631.750000000   380427.9062500000   54828.51562500000   9655.900390625000   5700.601562500000   5595.043945312500   5476.395019531250   3562.889404296875   119148.3125000000
2007-08-18/23:17:31.487   65258.04687500000   106898.9687500000   166594.2500000000   226507.5937500000   406390.2500000000   647956.0625000000   964372.0625000000   1552393.875000000   2639964.500000000   3753476.000000000   5603212.000000000   7115868.000000000   9124064.000000000   9983595.000000000   9393096.000000000   8344083.000000000   7231703.500000000   6515351.500000000   6216922.500000000   6104766.000000000   6186165.500000000   5434353.500000000   3224820.250000000   1408631.875000000   364576.4375000000   50912.18359375000   9655.900390625000   13301.41113281250   5595.044433593750   9127.327148437500   5344.334960937500   77095.76562500000
2007-08-18/23:17:34.492   100853.6250000000   142532.3437500000   249892.9687500000   357647.1562500000   549828.0625000000   911956.3750000000   1205486.875000000   1746468.500000000   2737761.000000000   3951084.750000000   5403019.500000000   7115868.500000000   8501600.000000000   9558485.000000000   9393096.000000000   8118450.000000000   7231704.000000000   6515352.000000000   6216923.000000000   6359224.000000000   5928323.000000000   5175500.000000000   3353837.500000000   1536700.500000000   412131.0312500000   58744.85937500000   3862.359130859375   11401.20898437500   5595.044921875000   10952.79492187500   8907.227539062500   63078.29687500000
2007-08-18/23:17:37.498   124584.1171875000   136593.4531250000   261792.8906250000   333803.4062500000   573734.7500000000   911956.3750000000   1253711.000000000   1940548.750000000   2639964.750000000   4148699.250000000   5403020.000000000   6709053.500000000   7879189.500000000   8283301.000000000   8518826.000000000   7667203.500000000   6764946.500000000   6032559.000000000   5968159.500000000   5850316.500000000   5412660.500000000   4657815.500000000   2837780.500000000   1216532.625000000   245691.1718750000   35246.86718750000   11587.08300781250   3800.401367187500   5595.044921875000   3650.930175781250   7125.781738281250   70087.03125000000
2007-08-18/23:17:40.504   106786.2500000000   130654.5468750000   226093.2500000000   357647.1875000000   502015.1875000000   815955.1250000000   1205487.125000000   1843508.000000000   2737761.250000000   3951085.000000000   5403020.000000000   6912458.500000000   8086654.000000000   8708338.000000000   8081730.000000000   7667204.000000000   6531578.500000000   6032559.500000000   5719404.000000000   5850317.000000000   5412660.500000000   4398984.500000000   2579763.250000000   1024437.437500000   198137.5156250000   19581.57617187500   5793.540039062500   5700.603027343750   0.000000000000000   1825.464965820312   1781.444824218750   56069.57812500000
2007-08-18/23:17:43.510   88988.42187500000   106898.9921875000   214193.4218750000   286116.2187500000   478108.8750000000   815955.1875000000   1060817.125000000   1649430.750000000   2639965.000000000   3753476.750000000   5202833.000000000   6912459.000000000   8916571.000000000   9771039.000000000   9393098.000000000   8344085.000000000   7465094.000000000   6756760.500000000   6714472.000000000   6359225.000000000   5928324.000000000   4916654.500000000   3095805.750000000   1280565.375000000   301170.8125000000   31330.54687500000   9655.902343750000   9501.007812500000   3730.030029296875   0.000000000000000   7125.782226562500   91113.27343750000
2007-08-18/23:17:46.516   94921.03906250000   112837.8906250000   160644.4375000000   298038.0312500000   502015.2812500000   743955.1875000000   1109040.250000000   1649431.000000000   2444377.000000000   3951085.750000000   5202834.000000000   6912460.000000000   8916573.000000000   10196164.00000000   10923316.00000000   9698024.000000000   8632141.000000000   7963902.500000000   7460850.000000000   7377129.000000000   6444018.000000000   5434355.500000000   3611878.500000000   1664771.375000000   459686.0000000000   43079.53515625000   13518.26855468750   13301.41503906250   7460.062500000000   5476.396972656250   7125.783203125000   98122.04687500000
2007-08-18/23:17:49.522   71190.64843750000   95021.25000000000   136845.0156250000   190742.7812500000   346625.5000000000   599957.3125000000   771486.6875000000   1309809.000000000   2151005.000000000   3555874.250000000   5002652.500000000   7319287.000000000   9124067.000000000   10621311.00000000   10704694.00000000   10149389.00000000   9099007.000000000   7722460.000000000   7212050.000000000   6868162.500000000   6186167.500000000   4916655.000000000   3353838.500000000   1664771.375000000   396279.5937500000   58744.87500000000   25105.37304687500   7600.806152343750   5595.046386718750   10952.79785156250   7125.783203125000   70087.04687500000
2007-08-18/23:17:52.528   83055.83593750000   124715.6796875000   190393.8437500000   321881.6562500000   502015.2812500000   767955.1250000000   1205487.375000000   1843508.375000000   2737761.750000000   3951086.000000000   5403021.500000000   6912460.000000000   8294126.000000000   8708340.000000000   8518829.000000000   8344086.000000000   8165302.500000000   7239597.000000000   6465695.500000000   6359226.000000000   5928325.000000000   4916655.500000000   3353838.500000000   1408632.375000000   317022.2500000000   46995.86718750000   13518.26855468750   11401.21191406250   5595.046386718750   3650.931152343750   7125.783203125000   77095.78906250000
2007-08-18/23:17:55.534   130516.7968750000   172227.0468750000   261792.9687500000   476867.3437500000   645455.2500000000   1007959.437500000   1446611.000000000   1940549.375000000   3128961.500000000   4543946.500000000   5803413.500000000   7319287.500000000   9124068.000000000   9771041.000000000   9174522.000000000   8118453.000000000   7231706.500000000   6756762.000000000   5968161.500000000   6104768.500000000   6186168.000000000   5175502.000000000   3353838.750000000   1472666.500000000   412131.1875000000   54828.54296875000   7724.723144531250   3800.402587890625   9325.080078125000   5476.397460937500   5344.337402343750   84104.53906250000
2007-08-18/23:17:58.540   112718.9062500000   148471.3281250000   249893.0781250000   369569.2187500000   502015.3437500000   815955.3750000000   1205487.500000000   1649431.250000000   2639965.750000000   3951086.500000000   5403022.000000000   6912460.500000000   8501603.000000000   8920869.000000000   8955952.000000000   7892826.500000000   6531580.500000000   5791175.000000000   5719405.500000000   5595876.000000000   5412662.500000000   4398986.000000000   3353839.000000000   1536701.125000000   364576.6250000000   50912.20703125000   19311.82226562500   3800.402832031250   7460.063476562500   3650.931396484375   5344.337402343750   63078.32421875000
2007-08-18/23:18:01.545   65258.08203125000   100960.1406250000   107095.8750000000   184782.0312500000   346625.5937500000   527959.6875000000   819707.7500000000   1309809.250000000   2053217.625000000   3061892.500000000   4802477.500000000   6912461.000000000   8709086.000000000   9983601.000000000   10048870.00000000   8795374.000000000   7931894.500000000   6998177.000000000   6714474.500000000   6104769.500000000   5154842.000000000   4657817.500000000   2966793.250000000   1408632.625000000   396279.6562500000   70493.91406250000   9655.905273437500   0.000000000000000   3730.031250000000   5476.397949218750   3562.891357421875   70087.06250000000
2007-08-18/23:18:04.551   59325.50390625000   95021.27343750000   142794.8906250000   190742.8281250000   358578.5312500000   575958.1250000000   867929.0625000000   1455359.500000000   2248794.750000000   3753478.000000000   5603215.500000000   7319289.000000000   8916575.000000000   10196166.00000000   10267473.00000000   9698026.000000000   8632143.000000000   7481027.000000000   6963260.000000000   6613692.000000000   6186169.000000000   5175503.000000000   3611879.250000000   1600736.375000000   491389.4687500000   78326.60937500000   11587.08886718750   9501.010742187500   5595.047851562500   10952.80078125000   5344.337890625000   52565.23828125000
2007-08-18/23:18:07.557   71190.67187500000   112837.9218750000   184444.0000000000   298038.1250000000   430296.5937500000   695955.7500000000   1012594.937500000   1649431.500000000   2639966.250000000   3753478.250000000   5403022.500000000   6912462.000000000   8294128.000000000   9345944.000000000   9830275.000000000   9246688.000000000   8398721.000000000   7239599.000000000   6963260.000000000   6613692.500000000   6444020.000000000   5693218.500000000   3998953.500000000   1984956.250000000   665760.1250000000   140988.4062500000   17380.64062500000   9501.011718750000   5595.047851562500   5476.398437500000   7125.785156250000   84104.56250000000
2007-08-18/23:18:10.563   59325.51171875000   95021.28125000000   202293.7031250000   286116.3437500000   454202.8125000000   623957.0000000000   1012595.000000000   1552394.875000000   2248795.000000000   3358278.250000000   5002654.000000000   6505658.500000000   8294128.500000000   9345945.000000000   9393102.000000000   8569729.000000000   7931896.000000000   6756763.500000000   6465697.500000000   6104770.500000000   5928327.000000000   4916657.000000000   3482858.750000000   1600736.500000000   427982.8750000000   50912.21875000000   9655.907226562500   5700.605957031250   16785.15625000000   10952.80175781250   1781.445800781250   70087.07031250000
2007-08-18/23:18:13.569   59325.51171875000   100960.1640625000   136845.0625000000   202664.4687500000   406390.5312500000   551959.0000000000   867929.1875000000   1503877.250000000   2248795.250000000   3555875.750000000   5002654.500000000   6709057.500000000   8501605.000000000   9771044.000000000   9611686.000000000   9246689.000000000   8165305.500000000   7481028.000000000   7212053.000000000   6868165.500000000   6186170.000000000   5175503.500000000   3611879.750000000   1856881.375000000   507241.2812500000   70493.92187500000   13518.27441406250   11401.21679687500   9325.083007812500   7301.866210937500   0.000000000000000   56069.60937500000
2007-08-18/23:18:16.575   65258.10156250000   106899.0625000000   178494.1562500000   226507.7968750000   310767.0312500000   575958.3125000000   867929.3125000000   1358326.125000000   2248795.500000000   3555876.250000000   5202836.500000000   7319291.000000000   8709089.000000000   9771046.000000000   9830277.000000000   9698029.000000000   8398723.000000000   7722464.500000000   7460854.000000000   7377133.000000000   6959745.000000000   6210965.000000000   4386045.000000000   2177073.000000000   697464.4375000000   156653.9687500000   13518.27539062500   9501.013671875000   5595.049316406250   12778.27246093750   7125.787109375000   84104.57812500000
2007-08-18/23:18:19.581   59325.51953125000   100960.1718750000   190393.9375000000   298038.1875000000   430296.6875000000   695955.9375000000   1060817.875000000   1503877.375000000   2248795.500000000   3358278.750000000   4802479.000000000   6505659.500000000   8294130.000000000   9983604.000000000   10704700.00000000   10375086.00000000   9332455.000000000   8205356.000000000   7709660.500000000   7122646.000000000   6959744.500000000   5693219.500000000   4386045.000000000   2177073.000000000   792577.5000000000   93992.03906250000   19311.82812500000   5700.606933593750   5595.049316406250   10952.80371093750   5344.339355468750   112139.6406250000
2007-08-18/23:18:22.587   118651.5859375000   166288.1875000000   261793.0937500000   381491.3125000000   597641.8750000000   815955.7500000000   1398386.250000000   1940550.250000000   3031161.000000000   4148702.500000000   5803416.500000000   6912463.500000000   8294130.500000000   8283307.500000000   8300281.500000000   8118457.000000000   7465099.000000000   6998179.500000000   6714477.000000000   6868166.500000000   6444021.500000000   5175504.500000000   3869928.000000000   1920919.000000000   507241.3750000000   78326.63281250000   5793.544433593750   5700.607421875000   14920.14062500000   1825.466308593750   12470.13183593750   56069.62109375000
2007-08-18/23:18:25.593   77123.28906250000   142532.4843750000   261793.1093750000   405335.2812500000   621548.7500000000   959958.3750000000   1350161.250000000   2134636.250000000   2933360.500000000   4148702.750000000   5803416.500000000   7319291.500000000   8501607.000000000   8708345.000000000   8300282.000000000   7441596.000000000   6298221.500000000   6273957.500000000   5968165.000000000   6359229.500000000   6444022.000000000   5693220.000000000   3869928.000000000   1920919.125000000   507241.4062500000   50912.23437500000   13518.27734375000   3800.404541015625   3730.032714843750   12778.27343750000   7125.787597656250   84104.58593750000
2007-08-18/23:18:28.598   65258.11328125000   124715.7578125000   184444.0781250000   214586.1718750000   454202.9687500000   695956.0000000000   1060818.000000000   1503877.625000000   2444378.750000000   3555876.750000000   5002655.500000000   6709059.500000000   7879196.500000000   8920874.000000000   9174528.000000000   8344091.500000000   7231711.000000000   6515358.500000000   6465699.500000000   6613695.000000000   6444022.500000000   5175505.000000000   3611880.750000000   1792845.000000000   380428.3125000000   62661.25390625000   11587.09375000000   1900.202148437500   3730.032958984375   5476.400878906250   5344.340332031250   98122.10937500000
2007-08-18/23:18:31.604   44494.09765625000   77204.71875000000   118995.5859375000   190742.9218750000   322719.9687500000   551959.1250000000   819708.1875000000   1309810.000000000   2053218.750000000   3160687.750000000   4802480.000000000   6709060.000000000   8501608.000000000   9771047.000000000   10048875.00000000   9472358.000000000   8632147.000000000   7722466.000000000   6963263.000000000   6868167.500000000   6444022.500000000   5434359.500000000   3869928.500000000   1920919.250000000   412131.4375000000   54828.57812500000   5793.545410156250   5700.608398437500   5595.050292968750   5476.400878906250   8907.236328125000   105130.8906250000
2007-08-18/23:18:34.610   53392.95703125000   65327.01171875000   124945.4296875000   226507.8437500000   286861.4375000000   503960.9062500000   819708.2500000000   1358326.500000000   2248796.000000000   3358279.750000000   5002656.500000000   7115876.000000000   8916580.000000000   10196171.00000000   10486087.00000000   9698031.000000000   8632148.000000000   7722466.000000000   6963263.500000000   6613695.500000000   6444023.000000000   5434359.500000000   3998955.250000000   1664772.750000000   443834.6875000000   50912.24218750000   17380.64843750000   7600.812011718750   1865.016479492188   5476.401367187500   8907.237304687500   84104.60156250000
2007-08-18/23:18:37.616   77123.31250000000   136593.6093750000   190394.0156250000   321881.9375000000   430296.8750000000   719956.0000000000   1109041.250000000   1746470.625000000   2542172.750000000   3753480.500000000   5403026.000000000   7115877.000000000   8501610.000000000   9133410.000000000   9611691.000000000   9021034.000000000   7931900.500000000   7239603.500000000   6963264.500000000   6359231.500000000   6186173.500000000   5693222.000000000   3740904.500000000   1920919.625000000   475538.0937500000   58744.92968750000   13518.28125000000   15201.63281250000   1865.016723632812   7301.870117187500   5344.341796875000   91113.36718750000
2007-08-18/23:18:40.622   59325.54296875000   89082.46093750000   118995.6093750000   214586.2031250000   382484.7187500000   599957.8750000000   916151.2500000000   1455360.500000000   2444379.250000000   3951089.250000000   5603219.000000000   7115877.000000000   8709092.000000000   9558496.000000000   9611691.000000000   9021033.000000000   8632149.000000000   7481031.500000000   7212056.500000000   6868168.500000000   6444023.500000000   5693221.500000000   3869929.250000000   1856882.250000000   427983.0937500000   70493.96093750000   21243.02148437500   19002.04492187500   5595.051269531250   7301.870117187500   7125.789550781250   91113.36718750000
2007-08-18/23:18:43.628   77123.31250000000   89082.46875000000   130895.2968750000   262273.0000000000   382484.7187500000   671956.5000000000   1012595.625000000   1552395.875000000   2444379.250000000   3753480.750000000   5403026.000000000   7522716.500000000   8916581.000000000   9983608.000000000   9830281.000000000   9021034.000000000   7931900.500000000   7239603.500000000   6963264.500000000   6868169.000000000   6444024.000000000   5693222.000000000   3740904.500000000   1664773.000000000   491389.8125000000   70493.96093750000   9655.913085937500   5700.609375000000   3730.033935546875   5476.402343750000   5344.341796875000   98122.14062500000
2007-08-18/23:18:46.634   112719.0000000000   142532.5312500000   261793.2031250000   321881.9687500000   525922.2500000000   815956.0625000000   1350161.750000000   1843510.250000000   2933361.500000000   4346324.500000000   5403026.500000000   6709061.500000000   8086663.500000000   8920876.000000000   8955960.000000000   8118460.500000000   7698498.500000000   6998182.500000000   6714479.500000000   6613697.000000000   5928330.500000000   5175507.000000000   3482861.000000000   1536702.500000000   412131.5625000000   58744.93359375000   3862.364013671875   1900.202758789062   7460.069824218750   5476.402343750000   5344.342285156250   70087.11718750000
2007-08-18/23:18:49.640   88988.53125000000   148471.4687500000   202293.8437500000   345725.7187500000   525922.2500000000   863956.6875000000   1205488.500000000   1843510.250000000   2737764.500000000   4148704.500000000   5803419.000000000   7115878.000000000   8294134.500000000   8495827.000000000   8955960.000000000   8118461.000000000   7698498.500000000   6998183.000000000   6963265.500000000   6868170.000000000   6186174.000000000   5434361.000000000   3740905.000000000   1536702.625000000   348725.4687500000   43079.58203125000   7724.730468750000   13301.42968750000   5595.052246093750   9127.339843750000   3562.894531250000   84104.62500000000
2007-08-18/23:18:52.646   77123.32812500000   136593.6250000000   273693.1875000000   345725.7500000000   502015.8437500000   863956.6875000000   1301937.125000000   1746470.875000000   2639968.250000000   3753481.250000000   5403027.000000000   7115878.500000000   8709094.000000000   9345952.000000000   8955961.000000000   8118461.500000000   7231714.000000000   6515361.000000000   6216931.500000000   6104775.000000000   5928331.500000000   4916660.500000000   3224825.000000000   1344600.250000000   317022.5937500000   35246.91406250000   17380.65429687500   5700.610351562500   5595.052246093750   14603.75000000000   3562.894775390625   77095.87500000000
2007-08-18/23:18:55.651   88988.53906250000   130654.7265625000   202293.8750000000   321882.0312500000   478109.4687500000   719956.1250000000   1012595.812500000   1649432.875000000   2542173.500000000   3555878.250000000   5002658.000000000   6505663.500000000   8709094.000000000   9558499.000000000   9611693.000000000   8569736.000000000   6998332.000000000   6515361.500000000   5968168.000000000   6104775.000000000   5928331.500000000   4916661.000000000   3095809.750000000   1408634.000000000   380428.5000000000   31330.58593750000   13518.28417968750   13301.43066406250   7460.071289062500   12778.28027343750   10688.68945312500   77095.87500000000
2007-08-18/23:18:58.657   83055.93750000000   106899.1328125000   160644.6250000000   262273.0625000000   430297.0000000000   695956.3750000000   1012595.875000000   1552396.250000000   2444380.000000000   3555878.500000000   5002658.500000000   6505664.000000000   8294135.500000000   8920878.000000000   8955962.000000000   8344096.000000000   7231714.500000000   6032567.500000000   5968168.500000000   6104775.500000000   5928332.000000000   4916661.500000000   2966796.250000000   1216534.375000000   301171.2187500000   31330.58789062500   11587.09960937500   7600.815429687500   7460.071777343750   5476.403808593750   10688.69042968750   84104.63281250000
2007-08-18/23:19:01.663   71190.74218750000   112838.0312500000   202293.8906250000   274194.8437500000   478109.5312500000   815956.3125000000   1109041.625000000   1649433.000000000   2639968.750000000   3951090.750000000   5603221.000000000   7319296.500000000   8501613.000000000   9558500.000000000   9611694.000000000   8569737.000000000   7698500.500000000   6998184.500000000   6714481.500000000   6613699.000000000   6444026.000000000   5175508.000000000   3095810.000000000   1408634.125000000   332874.0625000000   54828.60546875000   21243.02929687500   7600.815917968750   1865.017333984375   3650.935546875000   8907.241210937500   70087.14062500000
2007-08-18/23:19:04.669   88988.55468750000   130654.7421875000   214193.7343750000   333803.9375000000   502015.9375000000   863956.8750000000   1157265.125000000   1843510.750000000   3128965.250000000   4346326.000000000   6203836.000000000   8336469.500000000   10161642.00000000   10408748.00000000   9611695.000000000   9021037.000000000   7931903.500000000   7481035.000000000   6963267.000000000   7122651.500000000   6444026.500000000   4916662.000000000   3353843.000000000   1472668.375000000   380428.5625000000   62661.29687500000   3862.365234375000   5700.611328125000   3730.035400390625   5476.404296875000   3562.895507812500   77095.89062500000
2007-08-18/23:19:07.675   71190.75781250000   148471.5156250000   214193.7656250000   381491.6562500000   525922.5000000000   863957.0000000000   1350162.375000000   1940552.000000000   3031163.500000000   4543952.500000000   6003626.500000000   7929583.500000000   9954119.000000000   11471698.00000000   11360594.00000000   9923717.000000000   8398731.000000000   7481036.000000000   6714482.500000000   6613700.000000000   6186176.500000000   5175509.000000000   3353843.250000000   1472668.500000000   380428.5937500000   50912.27343750000   19311.84570312500   9501.022460937500   7460.073242187500   7301.874023437500   3562.895996093750   70087.14843750000
2007-08-18/23:19:10.681   77123.35156250000   142532.5937500000   214193.7656250000   333803.9687500000   502016.0000000000   767956.1875000000   1109041.875000000   1746471.500000000   2835563.500000000   4346326.500000000   6003626.000000000   8133024.000000000   9954119.000000000   10408749.00000000   9830286.000000000   8569738.000000000   7698501.500000000   7481035.500000000   6963268.000000000   6868172.500000000   6444027.000000000   5175509.000000000   3353843.250000000   1280567.375000000   317022.6875000000   43079.59765625000   13518.28808593750   5700.612304687500   9325.092773437500   9127.343750000000   0.000000000000000   98122.18750000000
2007-08-18/23:19:13.687   65258.16406250000   112838.0546875000   166594.5468750000   286116.6562500000   454203.3125000000   719956.3750000000   1060818.875000000   1552396.625000000   2639969.250000000   3753482.750000000   5202841.500000000   6912470.000000000   8294138.000000000   9771055.000000000   10048883.00000000   9246699.000000000   8398731.000000000   7963914.000000000   7709668.000000000   7631634.500000000   6959751.500000000   5175509.000000000   3611883.750000000   1536703.250000000   317022.6875000000   39163.26171875000   21243.03515625000   5700.612304687500   3730.035888671875   1825.467895507812   3562.895996093750   77095.89843750000
2007-08-18/23:19:16.693   59325.57812500000   136593.6875000000   202293.9375000000   238429.7031250000   454203.3437500000   719956.4375000000   1109042.000000000   1746471.625000000   2444380.750000000   3753483.000000000   5002660.000000000   6709065.000000000   8086667.500000000   8920881.000000000   9174536.000000000   8795386.000000000   8398731.000000000   7963914.500000000   7709668.000000000   7631635.000000000   6959751.500000000   5693225.500000000   3869931.500000000   1600738.375000000   380428.6250000000   70494.00781250000   15449.47460937500   7600.817871093750   9325.093750000000   7301.874511718750   3562.896240234375   112139.7500000000
2007-08-18/23:19:19.699   47460.42187500000   77204.78125000000   172544.4531250000   202664.7031250000   358579.0000000000   647957.3125000000   964373.8750000000   1552396.875000000   2444381.000000000   3555879.750000000   5202842.000000000   7115881.500000000   8916587.000000000   10196180.00000000   10267487.00000000   9472366.000000000   8865585.000000000   7481037.000000000   7212061.500000000   7122653.500000000   6701886.500000000   5434364.000000000   3482863.000000000   1600738.500000000   427983.4062500000   70494.00781250000   15449.47558593750   1900.203857421875   11190.11425781250   3650.936767578125   10688.69433593750   84104.66406250000
2007-08-18/23:19:22.705   77123.36718750000   106899.1796875000   214193.8125000000   250351.4375000000   478109.7187500000   671956.9375000000   1157265.500000000   1843511.375000000   2639969.750000000   3951092.250000000   5403030.000000000   6912471.000000000   8086668.500000000   9133416.000000000   9174537.000000000   9021040.000000000   8165315.500000000   7722473.000000000   7212062.000000000   6868174.000000000   6444028.500000000   5175510.000000000   3482863.250000000   1600738.625000000   412131.8125000000   62661.31640625000   5793.550292968750   5700.613281250000   3730.036621093750   12778.28613281250   3562.896484375000   77095.91406250000
2007-08-18/23:19:25.710   118651.7187500000   154410.4843750000   273693.3437500000   381491.7187500000   645456.3125000000   1007961.062500000   1543065.375000000   2231683.750000000   3324575.000000000   4741585.500000000   6404055.000000000   7929585.500000000   8501616.000000000   8920883.000000000   8737401.000000000   7892839.000000000   7465107.500000000   6756772.500000000   6714484.500000000   6613701.500000000   6186178.000000000   5434364.500000000   3224826.750000000   1472668.875000000   412131.8437500000   50912.28906250000   17380.66406250000   5700.613769531250   3730.036621093750   3650.937011718750   3562.896728515625   56069.68359375000
2007-08-18/23:19:28.716   94921.21093750000   136593.7343750000   202294.0000000000   357647.9062500000   478109.7812500000   767956.5000000000   1253713.625000000   1843511.750000000   3031164.750000000   4346328.000000000   6203839.500000000   7522723.000000000   8709100.000000000   8920884.000000000   8737402.000000000   7892840.000000000   6998336.500000000   6515366.000000000   6216936.000000000   6359237.000000000   5928335.500000000   5175511.000000000   3482863.750000000   1600738.875000000   380428.7500000000   70494.02343750000   15449.47949218750   5700.614257812500   7460.076171875000   3650.937500000000   1781.448486328125   84104.68750000000
2007-08-18/23:19:31.722   106786.4609375000   142532.6406250000   273693.3750000000   381491.7812500000   549829.2500000000   815956.7500000000   1301938.000000000   1940552.625000000   2835564.500000000   4148707.750000000   5603224.000000000   7319300.000000000   8294140.500000000   8495833.000000000   8737402.000000000   8344101.000000000   7231719.000000000   6756773.500000000   6963270.500000000   6613702.500000000   6444029.500000000   5175511.000000000   3482863.750000000   1472669.000000000   412131.8750000000   70494.02343750000   3862.367187500000   7600.819824218750   9325.095703125000   18254.70312500000   3562.897216796875   70087.17187500000
2007-08-18/23:19:34.728   112719.0937500000   154410.5156250000   237993.5937500000   321882.2500000000   597642.6875000000   959959.5625000000   1398388.125000000   2037595.125000000   3128967.000000000   4148707.750000000   6003628.500000000   7319300.500000000   8501618.000000000   8708356.000000000   8955967.000000000   8344101.000000000   7231719.500000000   6756773.500000000   6714485.500000000   6359237.500000000   6186179.000000000   4916664.500000000   3224827.250000000   1536703.750000000   396280.3125000000   46995.95312500000   13518.29394531250   15201.64746093750   1865.018432617188   9127.347656250000   7125.796386718750   112139.7890625000
2007-08-18/23:19:37.734   77123.39062500000   112838.1015625000   190394.2031250000   286116.7812500000   478109.8437500000   671957.1250000000   1012596.562500000   1552397.375000000   2444381.750000000   3753484.250000000   5202843.500000000   6912473.000000000   8294141.500000000   9345959.000000000   9174539.000000000   8344101.500000000   7231719.500000000   6515366.500000000   6465707.500000000   6104780.000000000   5928336.000000000   4916664.500000000   3482864.000000000   1728810.625000000   396280.3437500000   39163.28125000000   9655.921875000000   11401.23339843750   5595.057128906250   5476.407226562500   7125.796875000000   84104.69531250000
2007-08-18/23:19:40.740   47460.44140625000   65327.08984375000   113045.8984375000   202664.7812500000   274908.9375000000   455963.5312500000   819709.1875000000   1309811.625000000   2053221.250000000   3160691.750000000   4802486.000000000   6912473.000000000   8916590.000000000   10621332.00000000   11141965.00000000   10600801.00000000   9099025.000000000   7963918.000000000   7212064.500000000   7122656.000000000   6701889.000000000   5693228.000000000   3740908.500000000   1792847.250000000   427983.5625000000   46995.96093750000   9655.922851562500   3800.409667968750   5595.057128906250   10952.81933593750   7125.796875000000   91113.46875000000
2007-08-18/23:19:43.746   77123.39843750000   106899.2187500000   184444.3125000000   274195.0312500000   430297.3437500000   719956.7500000000   1060819.375000000   1649434.250000000   2444382.000000000   3555881.500000000   5002662.500000000   6302275.500000000   7671748.000000000   8920885.000000000   9393118.000000000   9923723.000000000   9332469.000000000   8688289.000000000   7958486.500000000   7377144.000000000   6701889.000000000   5434366.500000000   3611885.500000000   1472669.375000000   364577.2812500000   50912.30468750000   21243.04492187500   1900.204711914062   9325.097656250000   7301.877929687500   1781.448730468750   112139.8046875000
2007-08-18/23:19:46.752   88988.61718750000   118777.0234375000   202294.0468750000   333804.1875000000   502016.3125000000   863957.5625000000   1253713.875000000   1940553.125000000   3031165.500000000   4346329.500000000   6003630.000000000   7726154.000000000   8916591.000000000   9133420.000000000   8955969.000000000   8118469.000000000   7465110.500000000   7722476.000000000   6714487.000000000   6613704.000000000   5670501.000000000   4657826.000000000   2708777.000000000   1152503.000000000   253617.3906250000   25456.11523437500   19311.85937500000   3800.410156250000   9325.098632812500   16429.23632812500   5344.347656250000   119148.6093750000
2007-08-18/23:19:49.758   136449.7187500000   148471.6250000000   261793.5000000000   405335.8750000000   597642.8125000000   863957.5625000000   1398388.500000000   2037595.750000000   3031165.500000000   4543955.500000000   6404058.000000000   8133029.500000000   9954125.000000000   10408756.00000000   10048889.00000000   9472371.000000000   8165319.500000000   7239612.000000000   6465709.000000000   6359239.000000000   5928337.500000000   4916665.500000000   2837787.250000000   1216535.500000000   317022.9062500000   50912.30859375000   9655.923828125000   7600.822265625000   7460.078125000000   1825.469116210938   0.000000000000000   70087.19531250000
2007-08-18/23:19:52.763   77123.40625000000   124715.9453125000   202294.0781250000   298038.6562500000   454203.6250000000   863957.6250000000   1253714.000000000   1940553.375000000   2835565.500000000   4346329.500000000   6003630.500000000   7726154.500000000   8709103.000000000   9558509.000000000   9611703.000000000   9246705.000000000   7931910.500000000   6998190.500000000   6714487.500000000   6613705.000000000   5928337.500000000   4916666.000000000   3095812.750000000   1408635.375000000   317022.9062500000   62661.34765625000   1931.184082031250   11401.23632812500   3730.038574218750   10952.82128906250   1781.449096679688   84104.71875000000
2007-08-18/23:19:55.769   112719.1406250000   130654.8671875000   202294.0781250000   345726.1250000000   502016.4062500000   743956.8125000000   1301938.625000000   1746472.875000000   2737767.750000000   4148709.500000000   5803426.000000000   7319303.500000000   8916592.000000000   9133422.000000000   9393120.000000000   8795392.000000000   7698507.500000000   6998191.000000000   6714488.000000000   6613705.000000000   5928338.000000000   5175513.000000000   3353846.000000000   1344601.750000000   332874.3750000000   43079.63281250000   5793.553710937500   11401.23730468750   5595.058593750000   5476.409179687500   7125.798828125000   77095.96093750000
2007-08-18/23:19:58.775   83056.03125000000   130654.8828125000   190394.2812500000   286116.9062500000   430297.5000000000   719957.0000000000   1060819.750000000   1503880.125000000   2346590.500000000   3358285.000000000   4802488.000000000   6098890.000000000   7879209.500000000   9345964.000000000   9393121.000000000   8344105.500000000   6764964.000000000   6032574.500000000   6216939.000000000   6104782.500000000   5670503.000000000   4657827.500000000   3095813.250000000   1280568.625000000   285320.1562500000   43079.63671875000   7724.740234375000   3800.411132812500   7460.080078125000   5476.409667968750   8907.250976562500   84104.73437500000
2007-08-18/23:20:01.781   71190.82031250000   106899.2500000000   190394.2812500000   274195.1250000000   406391.3125000000   743956.9375000000   1060819.750000000   1552398.000000000   2346590.500000000   3555882.500000000   4602317.500000000   6505671.000000000   7879209.500000000   8920888.000000000   8955972.000000000   8344105.000000000   6998340.000000000   6515369.000000000   6216939.000000000   6104782.500000000   5928338.500000000   4916667.000000000   3224828.750000000   1280568.625000000   213989.2500000000   43079.63671875000   5793.554687500000   9501.031250000000   1865.019287109375   5476.409667968750   14251.60546875000   63078.46093750000
2007-08-18/23:20:04.787   94921.26562500000   130654.8828125000   237993.7187500000   250351.6250000000   382485.2812500000   647957.8125000000   1012597.062500000   1503880.250000000   2346590.500000000   3358285.000000000   5002664.500000000   6912476.000000000   8501622.000000000   10196188.00000000   11141970.00000000   10375106.00000000   9099029.000000000   8205371.000000000   7212067.500000000   6868179.000000000   6186182.500000000   5175514.000000000   3224829.000000000   1344601.875000000   285320.1875000000   43079.63671875000   9655.926757812500   3800.411376953125   7460.080078125000   10952.82421875000   14251.60644531250   56069.72265625000
2007-08-18/23:20:07.793   71190.82812500000   112838.1640625000   190394.2968750000   274195.1562500000   430297.5312500000   719957.0625000000   1060819.875000000   1552398.125000000   2639971.750000000   3951095.500000000   5202846.500000000   7115888.000000000   8709105.000000000   9983623.000000000   10486105.00000000   9923727.000000000   8865592.000000000   7963922.000000000   7212068.000000000   7122659.500000000   6444033.500000000   5175514.000000000   2966800.000000000   1216535.875000000   301171.5937500000   50912.32421875000   17380.67773437500   5700.617675781250   0.000000000000000   3650.939697265625   3562.899414062500   63078.46875000000
2007-08-18/23:20:10.799   88988.65625000000   112838.1718750000   184444.4062500000   333804.3125000000   478110.1250000000   863957.9375000000   1205490.250000000   1746473.250000000   2835566.500000000   3951095.750000000   5603228.000000000   7319305.500000000   9331590.000000000   10408760.00000000   10486105.00000000   9923728.000000000   8398739.000000000   7481043.500000000   7460868.500000000   7122660.000000000   6701892.500000000   5175514.500000000   3095813.750000000   1280568.750000000   285320.2187500000   43079.64062500000   17380.67773437500   1900.205688476562   3730.039794921875   3650.939941406250   14251.60839843750   70087.22656250000
2007-08-18/23:20:13.805   71190.82812500000   83143.72656250000   184444.4218750000   250351.6718750000   346626.4062500000   599958.8750000000   1012597.250000000   1503880.375000000   2248800.000000000   3358285.500000000   5002665.000000000   6912477.500000000   8916595.000000000   10196189.00000000   10486106.00000000   10375107.00000000   9099030.000000000   7963922.500000000   7460868.500000000   7377148.000000000   6701893.000000000   5175515.000000000   3224829.500000000   1280568.875000000   269468.8437500000   39163.30468750000   7724.741699218750   3800.411865234375   5595.060546875000   10952.82519531250   8907.252929687500   91113.51562500000
2007-08-18/23:20:16.811   77123.43750000000   89082.60937500000   154694.9687500000   274195.1875000000   478110.1562500000   815957.3750000000   1205490.375000000   1746473.500000000   2933366.250000000   4346331.500000000   5803428.000000000   7319306.000000000   9124091.000000000   9983625.000000000   9830297.000000000   9021049.000000000   7931913.500000000   7481044.500000000   7460869.000000000   7377148.000000000   6701893.000000000   5175515.000000000   3095814.000000000   1408636.000000000   317023.0625000000   46995.98828125000   5793.556152343750   5700.618652343750   7460.082031250000   3650.940429687500   3562.899902343750   77095.99218750000
2007-08-18/23:20:19.816   44494.18750000000   118777.1015625000   166594.7656250000   250351.7187500000   406391.5000000000   647958.0625000000   1012597.437500000   1503880.750000000   2444383.750000000   3555884.000000000   5603229.500000000   7319307.000000000   9124092.000000000   9558514.000000000   9174547.000000000   8344108.500000000   7931914.500000000   7481045.500000000   7212070.000000000   7377149.000000000   7217633.500000000   5693232.000000000   3482867.000000000   1344602.375000000   301171.6562500000   58745.03515625000   9655.930664062500   9501.035156250000   3730.040527343750   3650.940917968750   3562.900390625000   98122.31250000000
2007-08-18/23:20:22.822   44494.18750000000   89082.62500000000   142795.2500000000   226508.2812500000   334673.5000000000   575959.5625000000   819709.8125000000   1406845.875000000   2151010.750000000   3160694.000000000   4802489.500000000   6709073.000000000   8501625.000000000   9771067.000000000   10704723.00000000   9923730.000000000   8632164.000000000   7722481.000000000   7460870.000000000   7377149.000000000   6444035.500000000   5434370.000000000   3353847.500000000   1472670.375000000   364577.5312500000   46995.99609375000   15449.49316406250   3800.412597656250   7460.082519531250   5476.411621093750   3562.900390625000   77096.00000000000
2007-08-18/23:20:25.828   83056.06250000000   124716.0156250000   214194.0468750000   250351.7187500000   430297.6562500000   623958.5000000000   916152.9375000000   1503880.750000000   2248800.500000000   3358286.250000000   5202848.000000000   6912479.000000000   8916597.000000000   9983626.000000000   10923346.00000000   10826515.00000000   9565926.000000000   7963924.500000000   7460870.500000000   6868181.500000000   6186184.500000000   5175516.000000000   3611888.250000000   1536705.125000000   380429.0937500000   39163.31250000000   5793.557128906250   15201.66113281250   9325.104492187500   5476.412109375000   10688.70703125000   84104.76562500000
2007-08-18/23:20:28.834   142382.4687500000   190044.4062500000   297493.6250000000   405336.1562500000   549829.8125000000   863958.1875000000   1301939.375000000   1940554.625000000   3128970.000000000   4346332.500000000   5803429.500000000   7115890.500000000   8294149.000000000   9345968.000000000   9174547.000000000   8569750.000000000   7931915.500000000   7239617.000000000   6714492.000000000   6613709.000000000   6444036.000000000   4916669.000000000   3353848.000000000   1408636.250000000   301171.6875000000   43079.65625000000   5793.557128906250   3800.412841796875   7460.083496093750   3650.941162109375   3562.900878906250   84104.77343750000
2007-08-18/23:20:31.840   88988.68750000000   112838.2109375000   237993.8437500000   381492.1875000000   549829.8125000000   815957.6250000000   1109043.500000000   1649435.750000000   2639973.000000000   3753488.000000000   5002666.500000000   6912479.500000000   7879213.500000000   8708365.000000000   9393126.000000000   8569750.000000000   7698512.500000000   6998195.500000000   6465713.500000000   6613709.500000000   6186185.500000000   5175516.500000000   3482867.500000000   1600740.500000000   380429.1562500000   50912.34765625000   9655.931640625000   19002.08203125000   7460.083984375000   5476.412597656250   0.000000000000000   91113.54687500000
2007-08-18/23:20:34.846   53393.07031250000   89082.64062500000   118995.8515625000   226508.3281250000   334673.5937500000   599959.0625000000   916153.1250000000   1406846.250000000   2248800.750000000   3555884.500000000   5002667.000000000   7115891.000000000   8709110.000000000   9771069.000000000   10486110.00000000   9246712.000000000   8398743.000000000   7481046.500000000   6963278.500000000   6868182.500000000   6444036.500000000   5175516.500000000   3611889.000000000   1728812.375000000   396280.7500000000   58745.04687500000   9655.931640625000   11401.24511718750   7460.084472656250   5476.413085937500   8907.255859375000   63078.50000000000
2007-08-18/23:20:37.852   59325.66406250000   106899.3203125000   178494.5937500000   250351.7812500000   370532.5000000000   599959.1250000000   819710.0625000000   1455363.500000000   2151011.500000000   3160695.000000000   5002667.000000000   7115891.500000000   8709110.000000000   10408765.00000000   11579252.00000000   11277949.00000000   9332478.000000000   8205376.000000000   7460872.000000000   6868183.000000000   6444037.000000000   5693233.500000000   3869937.250000000   1856886.125000000   491390.8125000000   62661.39843750000   17380.68554687500   22802.50781250000   0.000000000000000   3650.941650390625   7125.804199218750   91113.55468750000
2007-08-18/23:20:40.858   71190.86718750000   106899.3281250000   160644.9218750000   250351.7968750000   406391.5937500000   599959.1250000000   867931.5000000000   1358329.500000000   2151011.500000000   3061901.250000000   5002667.500000000   6912480.500000000   8709111.000000000   10408766.00000000   10704726.00000000   10149419.00000000   9332478.000000000   8446833.000000000   7709679.500000000   7122663.500000000   6444037.500000000   5693234.000000000   3869937.500000000   1920923.750000000   459687.3750000000   58745.05078125000   19311.87695312500   7600.829101562500   11190.12988281250   5476.413574218750   0.000000000000000   91113.56250000000
2007-08-18/23:20:43.864   83056.09375000000   124716.0546875000   226093.9843750000   321882.6250000000   430297.7812500000   815957.7500000000   1060820.500000000   1746474.375000000   2639973.500000000   3951098.000000000   5803431.000000000   7726161.500000000   8916600.000000000   9771070.000000000   10048899.00000000   8795399.000000000   7698514.500000000   6756782.000000000   6465715.000000000   6104787.000000000   5670507.000000000   4916670.500000000   3224831.250000000   1600740.875000000   538946.3125000000   78326.82812500000   11587.12109375000   5700.621582031250   11190.13085937500   3650.942138671875   3562.901611328125   77096.02343750000
2007-08-18/23:20:46.869   112719.2421875000   160349.6562500000   261793.7656250000   345726.4375000000   549829.9375000000   815957.8125000000   1253715.250000000   1746474.375000000   2835568.250000000   4346334.000000000   6203847.500000000   8133038.000000000   9746616.000000000   10621345.00000000   10486112.00000000   9698054.000000000   8165328.000000000   7481048.500000000   6963280.000000000   6613711.000000000   6186187.000000000   5175518.000000000   3482868.250000000   1664776.625000000   412132.4375000000   58745.05859375000   15449.50000000000   1900.206909179688   3730.041992187500   1825.470947265625   8907.257812500000   91113.57031250000
2007-08-18/23:20:49.875   100853.9765625000   106899.3515625000   190394.4531250000   286117.1875000000   478110.4687500000   767957.6250000000   1205491.250000000   1746474.625000000   2933368.250000000   4346334.500000000   5803432.000000000   7726163.000000000   8916602.000000000   9983631.000000000   10048901.00000000   9021055.000000000   7931919.000000000   7481049.500000000   7212074.000000000   6868185.000000000   6186188.000000000   5175518.500000000   3611890.250000000   1472671.250000000   396280.8750000000   58745.06640625000   19311.88085937500   3800.414550781250   11190.13281250000   10952.83300781250   10688.71191406250   84104.81250000000
2007-08-18/23:20:52.881   83056.10156250000   142532.8593750000   190394.4531250000   357648.4062500000   502016.9062500000   743957.5625000000   1253715.375000000   1843514.375000000   2737770.500000000   3951098.500000000   5403038.500000000   6912482.000000000   8294152.500000000   9558519.000000000   10048900.00000000   9472382.000000000   8632169.000000000   8205378.000000000   7460874.000000000   7377153.000000000   6959763.500000000   5693235.000000000   4127994.000000000   1920924.125000000   491390.9375000000   54828.71484375000   13518.31250000000   5700.622558593750   5595.064453125000   3650.942626953125   3562.902343750000   84104.80468750000
2007-08-18/23:20:55.887   83056.10937500000   106899.3515625000   190394.4687500000   309960.8437500000   406391.7187500000   647958.3750000000   964375.5625000000   1649436.375000000   2346592.750000000   3555886.000000000   5002669.000000000   6912482.500000000   8709113.000000000   9133432.000000000   9393130.000000000   8569754.000000000   7698516.000000000   7239620.500000000   6963281.000000000   6613712.000000000   6444039.000000000   5434373.500000000   3611890.250000000   1664776.875000000   380429.3125000000   46996.02343750000   15449.50195312500   13301.45898437500   5595.064453125000   7301.887695312500   7125.806640625000   56069.77343750000
2007-08-18/23:20:58.893   77123.50000000000   112838.2656250000   190394.4687500000   250351.8750000000   358579.6562500000   647958.4375000000   916153.5000000000   1406846.875000000   2151012.250000000   3358288.250000000   5002669.000000000   6709077.500000000   8501630.000000000   10621347.00000000   10923352.00000000   9698056.000000000   8632170.000000000   7481050.000000000   6963281.500000000   6359247.000000000   6186188.500000000   4916672.000000000   3482869.000000000   1536706.125000000   380429.3437500000   62661.42187500000   23174.26562500000   1900.207275390625   0.000000000000000   10952.83398437500   1781.451171875000   84104.81250000000
2007-08-18/23:21:01.899   53393.09765625000   83143.79687500000   172544.7656250000   226508.4375000000   358579.6562500000   503962.2187500000   867931.8125000000   1358330.000000000   2248802.000000000   3160696.250000000   4802493.000000000   6505678.000000000   8294154.000000000   10408770.00000000   10704730.00000000   10375116.00000000   8865601.000000000   7481050.500000000   7212075.000000000   6613713.000000000   6186188.500000000   5175519.000000000   3095816.500000000   1472671.375000000   396280.9375000000   46996.02734375000   13518.31445312500   3800.415039062500   3730.042968750000   3650.943359375000   1781.451171875000   98122.37500000000
2007-08-18/23:21:04.905   47460.51171875000   95021.57812500000   166594.8750000000   250351.8906250000   406391.7812500000   575960.0000000000   916153.5625000000   1406847.000000000   2346593.000000000   3753490.000000000   5202852.000000000   7319312.500000000   9124098.000000000   10408770.00000000   10486115.00000000   9698057.000000000   8165330.500000000   6998199.500000000   6216946.000000000   6104789.000000000   5928345.000000000   4916672.500000000   3224832.500000000   1536706.250000000   380429.3750000000   78326.85937500000   9655.937500000000   11401.25097656250   3730.043212890625   10952.83496093750   5344.354980468750   91113.60156250000
2007-08-18/23:21:07.911   88988.75000000000   118777.1953125000   172544.7812500000   298039.0625000000   454204.2500000000   743957.7500000000   1109044.125000000   1649436.750000000   2737771.250000000   3951099.750000000   5803433.500000000   7522736.000000000   9331600.000000000   11046523.00000000   11141982.00000000   9472384.000000000   8165331.000000000   7239622.000000000   6963282.500000000   6613713.500000000   6186189.500000000   5175519.500000000   3482869.750000000   1536706.375000000   427984.2187500000   70494.14062500000   15449.50585937500   7600.833007812500   7460.088867187500   10952.83593750000   1781.451416015625   91113.60937500000
2007-08-18/23:21:10.917   88988.75781250000   112838.2968750000   202294.3750000000   333804.7187500000   502017.0937500000   863958.8750000000   1205491.625000000   1843515.125000000   2835569.750000000   4543962.500000000   6003639.500000000   7522737.000000000   8916605.000000000   10196201.00000000   9830308.000000000   8795404.000000000   7698518.500000000   6998201.000000000   6465718.500000000   6613714.500000000   6444041.500000000   5175520.500000000   3353850.750000000   1472671.750000000   348726.3437500000   46996.03906250000   7724.750488281250   3800.416015625000   5595.066406250000   7301.890136718750   3562.903808593750   70087.30468750000
2007-08-18/23:21:13.922   83056.13281250000   100960.4843750000   226094.1093750000   286117.2812500000   478110.6562500000   767957.8750000000   1205491.625000000   1746475.250000000   2737771.500000000   4148715.250000000   5603234.500000000   7319313.500000000   8501633.000000000   9345975.000000000   8955983.000000000   8118481.500000000   7465122.000000000   6756785.500000000   6465718.500000000   6359248.500000000   5928346.000000000   4657833.500000000   3224833.000000000   1344603.625000000   285320.5312500000   35247.00390625000   3862.374267578125   3800.416015625000   13055.16113281250   1825.471801757812   8907.261718750000   98122.39843750000
2007-08-18/23:21:16.928   100854.0234375000   112838.2968750000   202294.3750000000   381492.5000000000   573736.9375000000   767957.9375000000   1253715.875000000   1843515.125000000   2639975.000000000   3951100.250000000   5403041.000000000   6505680.000000000   7464308.000000000   8070823.000000000   7644687.500000000   6990409.000000000   6298240.500000000   6273976.500000000   6216947.500000000   6359249.000000000   5928346.500000000   5175520.500000000   2966803.500000000   1280570.250000000   253617.7968750000   43079.69140625000   9655.939453125000   13301.46386718750   9325.113281250000   16429.26171875000   10688.71582031250   77096.07031250000
2007-08-18/23:21:19.934   88988.76562500000   124716.1328125000   154695.1406250000   262273.7187500000   406391.8750000000   767958.0000000000   1109044.375000000   1746475.500000000   2737772.000000000   4148715.500000000   5603235.000000000   6709080.000000000   8086685.500000000   8283333.500000000   8300307.500000000   7892855.000000000   7231733.000000000   6515378.000000000   6216947.500000000   6104791.000000000   5928347.000000000   5175521.000000000   3224833.250000000   1344603.750000000   301171.9687500000   62661.44531250000   3862.374511718750   7600.834472656250   11190.13769531250   5476.417480468750   7125.809570312500   63078.55078125000
2007-08-18/23:21:22.940   59325.71093750000   83143.82812500000   142795.4062500000   226508.5156250000   322720.9375000000   575960.1875000000   819710.6875000000   1309814.000000000   2053225.000000000   3358289.750000000   4602324.000000000   6302286.500000000   8501634.000000000   10408774.00000000   10267509.00000000   9698060.000000000   8865604.000000000   7722489.500000000   6963284.500000000   6868188.500000000   6701901.000000000   5693238.000000000   4127996.000000000   1984963.125000000   538946.6250000000   62661.44921875000   17380.70117187500   5700.625488281250   3730.044433593750   3650.944580078125   14251.62597656250   84104.85156250000
2007-08-18/23:21:25.946   106786.6718750000   130655.0703125000   214194.2656250000   321882.8750000000   454204.3750000000   671958.4375000000   1060821.375000000   1649437.250000000   2737772.250000000   3951101.000000000   5403041.500000000   7115897.500000000   9124102.000000000   9983637.000000000   10048906.00000000   9698061.000000000   8632174.000000000   7963933.000000000   7460878.000000000   7377157.500000000   6959767.500000000   5952108.000000000   4386059.500000000   2177080.250000000   570650.4375000000   101825.0937500000   11587.12988281250   17101.88867187500   9325.115234375000   5476.417968750000   5344.357421875000   98122.42187500000
2007-08-18/23:21:28.952   112719.3281250000   136594.0156250000   202294.4218750000   381492.5625000000   549830.3750000000   815958.4375000000   1253716.125000000   1843515.500000000   3031171.000000000   4543963.500000000   6203852.000000000   7929603.000000000   9539111.000000000   10196203.00000000   10048907.00000000   9246721.000000000   7931924.000000000   6998202.500000000   6714499.000000000   6868189.000000000   6186191.500000000   5175521.500000000   3611892.250000000   1984963.375000000   538946.6875000000   50912.39843750000   13518.32128906250   5700.625976562500   0.000000000000000   9127.365234375000   10688.71875000000   112140.0156250000
2007-08-18/23:21:31.958   100854.0468750000   142532.9531250000   261793.9687500000   381492.5937500000   525923.8125000000   863959.1875000000   1301940.750000000   1843515.625000000   3031171.000000000   4148716.500000000   5803435.500000000   7319316.000000000   8709118.000000000   8920903.000000000   8737421.000000000   8344118.500000000   7698521.000000000   7239625.000000000   6714499.500000000   6613716.500000000   6701902.000000000   5175522.000000000   3611892.500000000   1792850.750000000   412132.7500000000   78326.89843750000   11587.13183593750   5700.626464843750   1865.022338867188   1825.472412109375   1781.452148437500   63078.56250000000
2007-08-18/23:21:34.964   118651.9843750000   148471.9062500000   249894.0312500000   369570.6250000000   549830.4375000000   815958.5000000000   1157268.250000000   1649437.500000000   2737772.500000000   3951101.500000000   5603236.500000000   6709081.500000000   8086687.500000000   8495852.000000000   8518862.000000000   7667235.500000000   6998351.500000000   6515380.000000000   6465721.000000000   6868190.000000000   6186192.500000000   4916675.000000000   3353851.750000000   1536707.125000000   412132.7812500000   58745.10937500000   15449.51269531250   7600.836425781250   5595.068359375000   1825.472534179688   3562.905029296875   77096.09375000000
2007-08-18/23:21:37.970   118651.9921875000   148471.9062500000   261794.0000000000   357648.6875000000   549830.4375000000   863959.2500000000   1350165.875000000   1746476.000000000   2835571.000000000   3951101.750000000   5603236.500000000   6709082.000000000   7671763.500000000   8283336.000000000   8300310.000000000   7441621.500000000   7231735.000000000   6756788.500000000   6714500.000000000   6613717.000000000   5928348.500000000   5175522.500000000   3482871.500000000   1600742.375000000   427984.4375000000   43079.71093750000   9655.942382812500   1900.208618164062   0.000000000000000   5476.418945312500   7125.812011718750   63078.57031250000
2007-08-18/23:21:40.975   65258.33984375000   136594.0468750000   190394.6250000000   298039.2812500000   502017.3750000000   719958.3125000000   1157268.375000000   1552400.875000000   2346594.750000000   3555889.000000000   5002673.000000000   6912488.500000000   8086689.000000000   9133440.000000000   8955988.000000000   8569762.000000000   7698522.500000000   6756789.500000000   6465722.000000000   6868191.000000000   6444045.000000000   5175523.000000000   3482872.000000000   1536707.375000000   348726.5312500000   62661.47265625000   11587.13378906250   7600.837890625000   3730.045898437500   5476.419921875000   3562.905517578125   77096.10937500000
2007-08-18/23:21:43.981   53393.13671875000   83143.85937500000   142795.4531250000   238430.3281250000   346626.9375000000   551961.0625000000   771489.9375000000   1309814.500000000   1857653.500000000   2963112.000000000   4202002.000000000   6302289.000000000   7879223.500000000   9558527.000000000   10267513.00000000   9698064.000000000   8865607.000000000   7963935.500000000   7460880.500000000   6613718.000000000   6444044.500000000   5175523.000000000   3482872.000000000   1792851.125000000   443836.1875000000   50912.41015625000   7724.754394531250   9501.047851562500   9325.118164062500   3650.946044921875   1781.452514648438   84104.88281250000
2007-08-18/23:21:46.987   44494.25390625000   71266.10937500000   101146.4609375000   190743.5781250000   239051.1406250000   431965.6250000000   747379.5625000000   1164267.000000000   1857653.625000000   3061904.750000000   4402161.500000000   6098901.500000000   8294160.500000000   9771081.000000000   9830313.000000000   9698064.000000000   9099045.000000000   8446843.000000000   8207326.000000000   7631655.500000000   6959770.000000000   6210988.000000000   4127997.750000000   2049002.500000000   570650.6875000000   58745.12109375000   3862.376464843750   7600.837890625000   5595.069824218750   5476.419921875000   3562.905761718750   70087.34375000000
2007-08-18/23:21:49.993   38561.67187500000   44541.23046875000   71397.34375000000   137096.4062500000   203192.9218750000   347970.1250000000   554499.3750000000   921694.6875000000   1662087.125000000   2469171.000000000   3801701.500000000   5895519.500000000   8294161.000000000   10833941.00000000   11360626.00000000   10826531.00000000   9332490.000000000   8205386.500000000   8207326.000000000   7886158.500000000   7733414.500000000   6210988.000000000   4644132.500000000   2049002.625000000   634058.6250000000   86159.64843750000   13518.32617187500   9501.048828125000   5595.069824218750   9127.369140625000   5344.359375000000   98122.46093750000
2007-08-18/23:21:52.999   71190.96093750000   89082.76562500000   160645.1250000000   226508.6406250000   322721.1250000000   551961.1250000000   867932.5625000000   1406848.125000000   2248804.000000000   3555889.500000000   5403044.500000000   7115901.000000000   8916611.000000000   9558529.000000000   9611723.000000000   9021064.000000000   8165337.500000000   7963936.500000000   7958504.500000000   7886159.000000000   6959771.000000000   6210988.500000000   4386061.500000000   2049002.750000000   538946.9375000000   70494.20312500000   7724.755371093750   9501.049804687500   13055.16992187500   0.000000000000000   7125.813964843750   84104.89843750000
2007-08-18/23:21:56.005   136450.0156250000   201922.6718750000   321294.1875000000   453025.0937500000   741086.8125000000   1103968.250000000   1639523.250000000   2522834.500000000   3324583.750000000   4741598.500000000   6203855.000000000   7319319.000000000   8501639.000000000   8283339.000000000   8081766.500000000   7892860.000000000   7465127.500000000   7722494.000000000   7709690.000000000   7377161.000000000   6701905.000000000   5693241.500000000   3998969.500000000   1728814.875000000   459687.9687500000   39163.37500000000   7724.755859375000   11401.26171875000   14920.19726562500   5476.420898437500   3562.906250000000   84104.89843750000
2007-08-18/23:21:59.011   154248.0625000000   172227.7812500000   309394.1562500000   476869.4062500000   693272.3125000000   1151971.125000000   1735978.500000000   2522834.750000000   3715819.250000000   4939236.500000000   6003644.000000000   6912490.000000000   8086691.000000000   8495856.000000000   7644693.000000000   6764819.000000000   6298245.500000000   6756791.000000000   7212082.000000000   6868193.000000000   6959771.500000000   5434379.500000000   3482872.750000000   1600743.000000000   380429.7187500000   39163.37890625000   13518.32812500000   3800.418945312500   3730.046875000000   3650.947021484375   5344.360351562500   98122.47656250000
2007-08-18/23:22:02.017   148315.4062500000   154410.9375000000   273694.1250000000   405336.8437500000   597644.2500000000   1007963.937500000   1301941.625000000   2037600.625000000   3128975.250000000   4741599.000000000   6203856.000000000   7522743.500000000   8501641.000000000   8495857.000000000   7863228.000000000   6990415.000000000   6531609.000000000   6515383.500000000   6465724.500000000   6613720.500000000   6444047.000000000   5434380.000000000   3740918.000000000   1664779.000000000   380429.7812500000   58745.14062500000   11587.13867187500   15201.68847656250   1865.023437500000   3650.947509765625   3562.906982421875   77096.14062500000
2007-08-18/23:22:05.023   118652.0468750000   178166.7812500000   249894.1718750000   405336.8437500000   621551.1250000000   815958.9375000000   1205492.750000000   1746476.875000000   2639977.250000000   4148719.000000000   5603239.500000000   7115902.500000000   7671767.500000000   7858326.000000000   6989131.000000000   6088073.000000000   5831540.500000000   5791200.000000000   6216952.500000000   6359254.500000000   5928351.500000000   4916677.500000000   3095820.000000000   1344604.750000000   285320.7812500000   50912.42968750000   13518.32910156250   11401.26367187500   7460.096191406250   1825.473510742188   5344.360839843750   77096.13281250000
2007-08-18/23:22:08.028   130517.3828125000   190044.7500000000   226094.3281250000   453025.1875000000   573737.5000000000   911960.7500000000   1350166.625000000   1940558.000000000   3128975.500000000   4346340.000000000   5803439.500000000   7115903.000000000   8294163.500000000   8495857.000000000   8300314.500000000   7667240.000000000   6531609.500000000   6032588.000000000   6465724.500000000   6359254.500000000   6186196.000000000   4916678.000000000   3224836.000000000   1280571.375000000   285320.8125000000   54828.78906250000   7724.757324218750   5700.629882812500   11190.14746093750   9127.372070312500   3562.906982421875   77096.14062500000
2007-08-18/23:22:11.034   77123.59375000000   106899.5000000000   142795.5156250000   286117.5625000000   346627.1250000000   647959.2500000000   1012599.312500000   1552401.500000000   2444388.250000000   3753494.500000000   5603240.000000000   7319321.000000000   9124109.000000000   10833945.00000000   11141995.00000000   9923749.000000000   8632181.000000000   7722496.000000000   7212083.500000000   6868194.500000000   6444047.500000000   4916678.000000000   3224836.250000000   1280571.500000000   332875.1875000000   54828.78906250000   13518.33105468750   9501.052734375000   3730.047607421875   1825.473632812500   1781.453369140625   77096.14843750000
2007-08-18/23:22:14.040   83056.22656250000   124716.2578125000   202294.5781250000   309961.2812500000   454204.7812500000   815959.0625000000   1109045.500000000   1746477.125000000   2737774.500000000   4148719.500000000   5603240.500000000   7522744.500000000   8916614.000000000   9558533.000000000   9174565.000000000   8118490.500000000   7465130.000000000   7239630.500000000   6714504.500000000   6868194.500000000   6186196.500000000   5175526.000000000   3224836.500000000   1344605.000000000   317023.7187500000   43079.73828125000   1931.188964843750   11401.26562500000   7460.097167968750   7301.897460937500   7125.816406250000   119148.9140625000
2007-08-18/23:22:17.046   77123.60156250000   142533.0625000000   214194.4687500000   321883.1562500000   502017.6562500000   695958.8125000000   1157269.125000000   1649438.750000000   2737774.750000000   3951104.500000000   5603240.500000000   7319321.500000000   8916615.000000000   10196212.00000000   10704745.00000000   9698070.000000000   8398758.000000000   7481060.500000000   6963291.000000000   6868195.000000000   6444048.500000000   5175526.000000000   3353854.250000000   1344605.125000000   380429.8437500000   35247.04296875000   7724.758789062500   9501.053710937500   9325.123046875000   3650.948242187500   5344.361816406250   84104.92968750000
2007-08-18/23:22:20.052   88988.85937500000   89082.80468750000   237994.2968750000   298039.4375000000   525924.2500000000   743958.7500000000   1109045.625000000   1649438.875000000   2542182.750000000   3753495.000000000   5002676.500000000   6505687.000000000   8086694.000000000   8708381.000000000   8955994.000000000   8118491.000000000   7465130.500000000   6998209.000000000   6963291.500000000   6868195.500000000   6444049.000000000   5175526.500000000   3095820.750000000   1280571.750000000   348726.7500000000   39163.39062500000   5793.568847656250   7600.842773437500   5595.073242187500   1825.473999023438   10688.72851562500   77096.15625000000
2007-08-18/23:22:23.058   65258.38281250000   136594.1406250000   172545.0156250000   262274.0312500000   478111.2187500000   647959.3750000000   1012599.562500000   1552401.875000000   2444388.750000000   3555891.500000000   5002676.500000000   7115905.000000000   8501643.000000000   9133446.000000000   8955994.000000000   8569767.000000000   7698528.000000000   7481061.000000000   7212085.000000000   6868196.000000000   6701908.000000000   5693244.000000000   3740919.250000000   1600743.750000000   364578.3125000000   43079.74218750000   13518.33398437500   3800.420654296875   7460.098632812500   1825.474121093750   0.000000000000000   63078.62109375000
2007-08-18/23:22:26.064   88988.86718750000   136594.1406250000   190394.7656250000   309961.3437500000   454204.8750000000   767958.8750000000   1060822.500000000   1746477.500000000   2737775.000000000   3753495.500000000   5202859.000000000   6912493.500000000   8709127.000000000   9558535.000000000   8518870.000000000   8118492.000000000   7698528.000000000   7239632.000000000   6963292.000000000   6868196.000000000   6701908.500000000   5693244.500000000   3998971.750000000   1600743.750000000   412133.1562500000   39163.39843750000   11587.14257812500   1900.210205078125   3730.048583984375   1825.474121093750   1781.453857421875   91113.73437500000
2007-08-18/23:22:29.070   88988.87500000000   136594.1562500000   214194.5156250000   357649.0312500000   502017.7500000000   815959.3125000000   1157269.375000000   1746477.625000000   2542183.000000000   3753495.750000000   5002677.000000000   6505688.000000000   8086695.500000000   8708383.000000000   8737430.000000000   8344127.000000000   7698528.500000000   7239632.500000000   7212086.000000000   6868196.500000000   6959775.500000000   5952115.000000000   3740919.500000000   1728815.875000000   443836.5312500000   70494.24218750000   7724.760253906250   7600.843750000000   3730.048828125000   10952.85156250000   10688.72949218750   70087.39843750000
2007-08-18/23:22:32.076   142382.7968750000   136594.1718750000   285594.2812500000   405337.0625000000   573737.7500000000   959962.6875000000   1301942.250000000   1940559.000000000   2835573.750000000   3951105.750000000   5202860.000000000   6912495.000000000   7879231.000000000   8070834.500000000   8081772.500000000   7216020.500000000   6998359.000000000   6756795.500000000   6963293.500000000   6868197.500000000   6701909.500000000   5175528.000000000   3998972.500000000   1728816.125000000   475540.0625000000   62661.53125000000   9655.953125000000   5700.632812500000   11190.15332031250   3650.949462890625   1781.454223632812   84104.96093750000
2007-08-18/23:22:35.081   136450.1093750000   184105.8437500000   237994.3593750000   345727.0937500000   573737.7500000000   815959.3750000000   1157269.500000000   1940559.000000000   2835573.750000000   3951105.750000000   5002677.500000000   6302294.500000000   7464318.000000000   8070834.000000000   8300318.500000000   7667244.000000000   7465132.500000000   6998211.000000000   6963293.000000000   6868197.500000000   6959776.000000000   5952115.500000000   3998972.250000000   1856890.000000000   412133.2187500000   70494.25000000000   9655.952148437500   7600.844726562500   1865.024414062500   5476.424804687500   5344.363769531250   77096.17968750000
2007-08-18/23:22:38.087   83056.25781250000   106899.5468750000   214194.5468750000   309961.4062500000   502017.8437500000   767959.0625000000   1253717.750000000   1746477.875000000   2835574.000000000   4346342.500000000   5803442.500000000   7522748.000000000   8709129.000000000   9558537.000000000   9393147.000000000   8569770.000000000   7465133.000000000   7239633.500000000   6963293.500000000   7122678.500000000   6701910.000000000   5952116.000000000   3998972.500000000   1920927.750000000   491391.8750000000   70494.25781250000   17380.72265625000   11401.27050781250   5595.074707031250   7301.900878906250   8907.275390625000   126157.7890625000
2007-08-18/23:22:41.093   77123.64062500000   124716.3125000000   184444.8906250000   286117.7187500000   478111.3750000000   671959.3125000000   1060822.750000000   1552402.375000000   2542183.500000000   3555892.500000000   5202860.500000000   6912495.500000000   8086697.000000000   9345990.000000000   9611732.000000000   8569770.000000000   7931934.000000000   7722500.000000000   7460888.000000000   7377167.000000000   7217651.000000000   5693246.000000000   3869945.750000000   1728816.250000000   459688.3437500000   54828.82031250000   3862.380126953125   5700.633300781250   3730.049560546875   7301.900878906250   3562.909179687500   105131.3515625000
2007-08-18/23:22:44.099   83056.26562500000   136594.1875000000   190394.8281250000   274195.9062500000   430298.7187500000   671959.3750000000   1060822.750000000   1552402.500000000   2542183.750000000   3555892.750000000   5202861.000000000   6912495.500000000   8294169.000000000   9345990.000000000   9393148.000000000   8795418.000000000   7931934.500000000   7722500.500000000   7212088.000000000   7122679.000000000   6959777.000000000   5434383.500000000   3611897.250000000   1536709.000000000   364578.4687500000   50912.46484375000   15449.53222656250   5700.633789062500   9325.127929687500   3650.949951171875   1781.454467773438   70087.41406250000
2007-08-18/23:22:47.105   65258.41015625000   112838.4843750000   172545.0937500000   238430.5937500000   382486.3750000000   575961.0000000000   867933.4375000000   1406849.500000000   2346597.250000000   3358294.750000000   5202861.000000000   7319325.500000000   9124115.000000000   10408789.00000000   10267524.00000000   8569771.000000000   7698531.000000000   6998212.000000000   6714508.500000000   6613725.000000000   6444052.000000000   5175529.000000000   3353856.000000000   1472674.125000000   396281.6562500000   46996.11328125000   13518.33984375000   1900.210937500000   7460.101562500000   5476.425781250000   7125.820800781250   77096.19531250000
2007-08-18/23:22:50.111   88988.90625000000   142533.1406250000   214194.5937500000   345727.1875000000   573737.9375000000   815959.6250000000   1253718.000000000   1746478.250000000   2639979.500000000   3753497.000000000   5403050.000000000   6505690.500000000   8294169.500000000   9133450.000000000   8955999.000000000   8344130.000000000   7465134.500000000   6998212.500000000   6714508.500000000   6613725.500000000   6186200.500000000   5175529.000000000   3611897.500000000   1472674.250000000   332875.4062500000   39163.41406250000   5793.571777343750   0.000000000000000   5595.076171875000   5476.426269531250   0.000000000000000   91113.77343750000
2007-08-18/23:22:53.117   136450.1718750000   190044.9062500000   333194.6562500000   524558.8125000000   764995.0625000000   1103969.500000000   1494844.875000000   2037602.500000000   2835575.000000000   4148722.750000000   5403050.500000000   6709091.500000000   7671774.500000000   7220857.000000000   7207652.000000000   6990421.500000000   6998362.000000000   6756798.000000000   6465730.500000000   6613726.500000000   6186201.500000000   5434385.000000000   3482876.500000000   1344606.000000000   285321.0625000000   39163.41796875000   9655.956054687500   1900.211303710938   5595.076660156250   0.000000000000000   19596.02539062500   70087.42968750000
2007-08-18/23:22:56.123   124584.8203125000   160350.0312500000   261794.3593750000   405337.2187500000   621551.6875000000   1007964.812500000   1350167.750000000   1940559.750000000   2933374.500000000   4346344.000000000   5803444.500000000   7522750.500000000   7879234.000000000   8283347.500000000   8300321.500000000   7892868.500000000   6998361.500000000   6756798.000000000   6714509.500000000   7122681.000000000   6186201.000000000   5175529.500000000   3998973.750000000   1728816.750000000   396281.7187500000   46996.12109375000   9655.956054687500   0.000000000000000   7460.103027343750   9127.379882812500   3562.910156250000   91113.78125000000
2007-08-18/23:22:59.129   59325.81250000000   112838.5078125000   190394.8750000000   321883.4062500000   478111.5312500000   743959.2500000000   1060823.125000000   1552402.875000000   2444390.500000000   3358295.500000000   5002679.500000000   6505691.500000000   7879234.000000000   8708387.000000000   8081775.500000000   7216023.500000000   6998362.000000000   6756798.000000000   6714509.500000000   6613726.500000000   6444053.000000000   5175530.000000000   3740921.500000000   1728816.750000000   412133.4062500000   46996.12500000000   11587.14941406250   3800.423095703125   7460.103515625000   3650.950927734375   0.000000000000000   63078.66015625000
2007-08-18/23:23:02.134   77123.66406250000   112838.5078125000   237994.4687500000   321883.4375000000   430298.8437500000   743959.3125000000   1109046.375000000   1649440.125000000   2639980.000000000   4148723.000000000   5803445.000000000   7522751.000000000   8916622.000000000   9771094.000000000   9393151.000000000   8569773.000000000   7698533.000000000   6756798.500000000   6714510.000000000   6613727.000000000   6186202.000000000   5175530.000000000   3740921.750000000   1600744.750000000   332875.5000000000   54828.83984375000   9655.957031250000   9501.061523437500   3730.051025390625   5476.427246093750   14251.65136718750   63078.66406250000
2007-08-18/23:23:05.140   94921.57031250000   148472.1406250000   226094.5625000000   286117.8437500000   549831.3125000000   863960.5625000000   1253718.250000000   1843518.625000000   2835575.250000000   3951107.750000000   5603245.500000000   7319328.000000000   9124118.000000000   9558541.000000000   9611736.000000000   8569774.000000000   7698533.500000000   7239637.000000000   6714510.500000000   6613727.500000000   6444054.000000000   5175530.500000000   3353857.250000000   1536709.500000000   380430.1875000000   27414.37890625000   21243.12109375000   11401.27539062500   11190.15917968750   7301.904296875000   8907.279296875000   91113.79687500000
2007-08-18/23:23:08.146   136450.2031250000   184105.9531250000   273694.4062500000   429181.4375000000   645458.8750000000   1007965.000000000   1398393.375000000   2134647.000000000   3324588.000000000   4741604.500000000   6203863.000000000   7726181.500000000   9331620.000000000   9558542.000000000   8956001.000000000   8118498.000000000   7465137.000000000   6998215.000000000   6963297.500000000   6868201.500000000   6444054.500000000   5693248.500000000   3869947.500000000   1728817.125000000   380430.1875000000   35247.07421875000   17380.73242187500   20902.35156250000   3730.051513671875   7301.904785156250   7125.823242187500   77096.22656250000
2007-08-18/23:23:11.152   130517.5234375000   201922.9531250000   297494.5000000000   476870.0312500000   741087.8125000000   1055967.250000000   1543071.625000000   2328739.750000000   3324588.250000000   4741604.500000000   6203863.500000000   7319328.500000000   7671776.500000000   7645837.000000000   7426175.500000000   7216025.000000000   6998363.500000000   6756799.500000000   6714511.000000000   6868201.500000000   6444054.500000000   5693249.000000000   3740922.250000000   1664780.875000000   396281.8437500000   54828.84765625000   13518.34570312500   3800.423828125000   9325.131835937500   1825.475585937500   7125.823730468750   105131.4062500000
2007-08-18/23:23:14.158   71191.06250000000   154411.1093750000   273694.4375000000   333805.4062500000   549831.3750000000   863960.7500000000   1253718.500000000   1940560.250000000   2835575.750000000   4148724.000000000   5603246.500000000   7115911.500000000   8294173.000000000   9345995.000000000   8737437.000000000   7892871.000000000   7465137.500000000   6998215.500000000   7212091.500000000   7122683.000000000   6701914.000000000   5952119.500000000   3998975.250000000   1856891.250000000   475540.3750000000   70494.30468750000   30899.10742187500   5700.636718750000   3730.051757812500   7301.905273437500   10688.73828125000   70087.45312500000
2007-08-18/23:23:17.164   83056.31250000000   154411.1250000000   214194.7031250000   345727.3750000000   549831.4375000000   815960.0000000000   1253718.625000000   1940560.375000000   2835576.000000000   4148724.250000000   5403052.500000000   6709094.000000000   7879236.500000000   8283350.500000000   7863238.000000000   8344134.000000000   7698535.000000000   6998216.000000000   7212092.000000000   7122683.500000000   6959781.500000000   6210997.500000000   4386068.000000000   2049005.750000000   507244.0312500000   50912.49609375000   5793.574707031250   3800.424316406250   9325.132812500000   9127.382812500000   5344.367675781250   84105.02343750000
2007-08-18/23:23:20.170   83056.32031250000   154411.1250000000   273694.4687500000   381493.3125000000   549831.4375000000   863960.8125000000   1398393.625000000   1940560.500000000   2933375.750000000   3951109.000000000   5403052.500000000   6505694.000000000   7464324.000000000   8070840.500000000   7863238.000000000   7892871.500000000   7231748.000000000   6998216.500000000   7460893.500000000   7377172.000000000   7217656.000000000   6210998.000000000   4128004.750000000   1984967.250000000   475540.4375000000   58745.21875000000   3862.382812500000   3800.424560546875   11190.16210937500   1825.475952148438   12470.19726562500   112140.2343750000
2007-08-18/23:23:23.176   142382.9218750000   166289.0781250000   309394.6250000000   429181.5937500000   597645.1250000000   959963.5625000000   1494845.625000000   2037603.625000000   3031177.250000000   4148725.000000000   5403053.500000000   6505695.000000000   7049436.000000000   7433347.000000000   7207656.000000000   6990425.000000000   6764988.500000000   6998217.500000000   7460894.500000000   7377173.000000000   6959782.500000000   5952121.000000000   3998976.000000000   1920929.375000000   427985.2812500000   50912.50390625000   11587.15527343750   1900.212280273438   1865.026123046875   5476.429687500000   3562.912109375000   98122.63281250000
2007-08-18/23:23:26.182   124584.8906250000   160350.1093750000   273694.5000000000   453025.8125000000   764995.4375000000   959963.5000000000   1494845.625000000   2134647.750000000   3128979.750000000   4346346.000000000   6203865.000000000   7522754.500000000   8294175.000000000   8283352.000000000   7426177.500000000   6539240.500000000   6998365.500000000   6998217.000000000   7460894.000000000   7377173.000000000   6959782.500000000   5693250.500000000   4128005.000000000   1920929.375000000   491392.2812500000   46996.14843750000   15449.54296875000   5700.637695312500   7460.106933593750   7301.906738281250   3562.911865234375   91113.82812500000
2007-08-18/23:23:29.187   106786.9062500000   178167.0468750000   309394.6562500000   405337.4375000000   645459.1250000000   1055967.625000000   1543072.125000000   2037603.625000000   3128980.000000000   4543973.500000000   6203865.500000000   7522754.500000000   7879238.500000000   7645839.500000000   6989141.000000000   6764829.500000000   6531619.000000000   6998217.500000000   7212093.500000000   7122685.000000000   7217657.000000000   6210999.000000000   4386069.000000000   2049006.250000000   491392.3125000000   54828.86718750000   17380.73828125000   5700.638183593750   14920.22167968750   5476.429687500000   10688.74121093750   91113.83593750000
2007-08-18/23:23:32.193   106786.9140625000   184106.0312500000   321294.7500000000   476870.2187500000   717180.6875000000   1103970.125000000   1543072.125000000   2328740.500000000   3128980.000000000   4741606.500000000   6203865.500000000   7115913.500000000   7464326.000000000   7220861.500000000   6333634.500000000   5862513.000000000   5831549.500000000   6273991.500000000   6714513.500000000   6868204.000000000   6444057.000000000   5693251.000000000   3869949.250000000   1920929.500000000   443837.0312500000   58745.23046875000   13518.35058593750   0.000000000000000   1865.026245117188   5476.430175781250   3562.912353515625   84105.04687500000
2007-08-18/23:23:35.199   160181.0312500000   178167.0625000000   297494.6250000000   500714.6562500000   741088.1250000000   1151973.125000000   1639526.125000000   2425789.000000000   3520204.750000000   5136889.500000000   6404083.500000000   7319332.000000000   7671779.500000000   7645840.000000000   6552131.000000000   6539241.500000000   6531619.500000000   6515393.500000000   6963300.500000000   7122685.500000000   7475539.500000000   5952122.000000000   4128005.750000000   1920929.625000000   475540.5625000000   86159.81250000000   5793.576660156250   5700.638671875000   3730.053222656250   14603.82324218750   7125.826660156250   105131.4531250000
2007-08-18/23:23:38.205   112719.5859375000   172228.0937500000   237994.6250000000   286118.0000000000   478111.8750000000   815960.3125000000   1253719.000000000   1746479.750000000   2835577.000000000   3951110.250000000   5403054.500000000   6709096.500000000   7879239.500000000   7433348.500000000   6989142.500000000   6764830.500000000   6298256.500000000   6515394.000000000   6963301.000000000   6868205.000000000   6701917.000000000   6211000.000000000   4128006.000000000   1856892.000000000   475540.5937500000   86159.81250000000   9655.963867187500   9501.067382812500   5595.080566406250   5476.430664062500   3562.912841796875   70087.48437500000
2007-08-18/23:23:41.211   88988.98437500000   142533.2812500000   273694.5625000000   345727.5000000000   502018.4062500000   767959.8750000000   1205494.750000000   1746479.875000000   2639981.750000000   3555896.250000000   5202866.000000000   6098913.500000000   6842002.500000000   7433348.500000000   7207658.000000000   6313659.500000000   6298257.000000000   6273992.500000000   6714515.000000000   7122686.500000000   6701917.500000000   5693252.000000000   3998977.000000000   1664781.750000000   412133.7187500000   58745.23828125000   13518.35253906250   5700.639648437500   3730.053710937500   1825.476562500000   16033.12109375000   105131.4609375000
2007-08-18/23:23:44.217   166113.7812500000   184106.0937500000   333194.9375000000   405337.5937500000   669366.4375000000   1055967.875000000   1543072.625000000   2231694.250000000   3128981.000000000   4543975.000000000   5603249.500000000   6709097.500000000   7464328.000000000   7433349.500000000   6333636.000000000   5862514.500000000   5831551.000000000   6515395.500000000   6963302.500000000   7122687.500000000   7217659.500000000   6211001.000000000   4128006.750000000   1984968.250000000   491392.4687500000   58745.24609375000   19311.94140625000   3800.426269531250   5595.082031250000   3650.954101562500   7125.828613281250   84105.07031250000
2007-08-18/23:23:47.223   172046.4843750000   237557.2031250000   368895.4062500000   524559.2500000000   764995.7500000000   1247980.125000000   1832438.500000000   2425789.750000000   3520205.500000000   4543975.000000000   5803449.500000000   6098914.500000000   6634573.500000000   6158526.000000000   5678185.500000000   6088084.000000000   6298257.500000000   6756804.000000000   7212096.000000000   6868206.000000000   6444058.500000000   5175534.500000000   3740924.750000000   1664782.000000000   380430.4687500000   78327.08593750000   11587.15917968750   9501.069335937500   5595.081542968750   7301.909667968750   12470.20410156250   56069.94140625000
2007-08-18/23:23:50.229   112719.6093750000   184106.0937500000   273694.6250000000   453026.0312500000   597645.3750000000   1007965.750000000   1446620.125000000   2328741.250000000   3324590.500000000   4939246.500000000   6404085.000000000   7522757.500000000   8086707.000000000   7433350.000000000   6770635.000000000   6539243.000000000   6298258.000000000   6756804.500000000   7212096.500000000   7122687.500000000   6701918.500000000   5693253.000000000   3869950.500000000   1728818.375000000   459688.9062500000   54828.88671875000   9655.965820312500   1900.213012695312   11190.16796875000   1825.476928710938   8907.287109375000   77096.28125000000
2007-08-18/23:23:53.235   88989.00781250000   142533.3125000000   226094.7500000000   381493.5312500000   525925.1250000000   863961.3125000000   1157271.000000000   1940561.625000000   2835577.750000000   4148727.000000000   6003656.000000000   7319334.000000000   8086707.500000000   8495873.000000000   7644708.500000000   6764832.500000000   6998368.500000000   7481073.000000000   7460897.500000000   7377176.500000000   7217660.000000000   6211001.500000000   4386071.000000000   2049007.125000000   602355.9375000000   93992.59375000000   7724.771972656250   5700.640625000000   11190.16796875000   3650.954345703125   7125.829101562500   112140.3046875000
2007-08-18/23:23:56.240   124584.9531250000   190045.1093750000   226094.7656250000   381493.5625000000   525925.1250000000   863961.3750000000   1253719.500000000   2037604.625000000   3031178.750000000   3951111.500000000   5603250.500000000   6912504.500000000   8086708.000000000   7645843.000000000   7207659.500000000   6764833.000000000   6531622.000000000   6998221.000000000   7212097.000000000   7122688.500000000   7217660.500000000   5693253.500000000   3998978.000000000   1984968.625000000   507244.3750000000   93992.60156250000   11587.16113281250   7600.855468750000   5595.082519531250   7301.910644531250   0.000000000000000   105131.4921875000
2007-08-18/23:23:59.246   154248.3906250000   190045.1250000000   368895.4687500000   429181.8437500000   764995.8750000000   1055968.125000000   1639526.875000000   2425790.250000000   3520206.250000000   4939247.000000000   6604309.500000000   7726188.500000000   7879242.500000000   7858341.500000000   7207660.000000000   6764833.500000000   6764992.500000000   6515396.500000000   7212097.500000000   6868207.500000000   6701919.500000000   5693254.000000000   3998978.250000000   1920930.500000000   570652.0000000000   58745.25781250000   13518.35644531250   5700.641113281250   13055.19921875000   5476.432617187500   10688.74707031250   84105.08593750000
2007-08-18/23:24:02.252   142383.0156250000   201923.1250000000   368895.5000000000   500714.8750000000   860626.6250000000   1247980.500000000   1832439.000000000   2522840.250000000   3715827.250000000   5334542.000000000   6604310.000000000   7726189.000000000   8294180.500000000   7433351.500000000   6989145.500000000   6539244.500000000   6298259.000000000   6756805.500000000   6714517.500000000   6868208.000000000   6701920.000000000   5693254.000000000   3998978.500000000   1984968.750000000   634060.1250000000   93992.60937500000   3862.385742187500   5700.641601562500   5595.083007812500   3650.955078125000   1781.456909179688   98122.69531250000
2007-08-18/23:24:05.258   130517.6484375000   225679.2187500000   380795.7187500000   500714.9062500000   764996.0000000000   1151973.750000000   1639527.000000000   2425790.500000000   3520206.750000000   4939248.000000000   6404087.000000000   7319335.500000000   8086709.000000000   7645844.000000000   7207661.000000000   6539245.000000000   6298259.500000000   6273995.500000000   6714517.500000000   6613734.500000000   6444061.000000000   5434391.500000000   3611902.250000000   1728818.875000000   570652.0625000000   109658.1484375000   21243.14453125000   7600.856933593750   1865.027343750000   7301.912109375000   3562.914550781250   91113.89062500000
2007-08-18/23:24:08.264   94921.67187500000   190045.1562500000   285594.7500000000   381493.6562500000   597645.5625000000   959964.2500000000   1350169.500000000   2037605.000000000   3128982.000000000   4543976.500000000   6003658.000000000   7319336.000000000   8294181.000000000   8283358.000000000   7207661.500000000   6539245.000000000   6298260.000000000   6273995.500000000   6216966.000000000   6613734.500000000   6186209.000000000   5175536.500000000   3482880.750000000   1472676.250000000   443837.3125000000   58745.26953125000   17380.75195312500   3800.427734375000   9325.141601562500   10952.87109375000   7125.831054687500   84105.10156250000
2007-08-18/23:24:11.270   100854.3281250000   148472.3125000000   261794.7187500000   381493.6562500000   597645.6250000000   959964.3125000000   1350169.500000000   1843520.875000000   3031179.750000000   4148728.250000000   5403057.500000000   6505700.000000000   6634576.500000000   6370983.500000000   5678188.000000000   5411397.500000000   5364874.000000000   5791213.000000000   6216966.500000000   6359268.500000000   5928365.000000000   4916688.500000000   3353861.000000000   1664782.625000000   348727.4375000000   70494.37500000000   19311.94921875000   5700.642578125000   11190.17187500000   3650.955566406250   10688.74902343750   91113.89843750000
2007-08-18/23:24:14.276   112719.6640625000   178167.2031250000   285594.7812500000   429181.9687500000   597645.6875000000   959964.4375000000   1494847.000000000   2134649.750000000   3128982.750000000   4148728.750000000   5603252.500000000   6302306.500000000   6842007.000000000   6795914.000000000   6115149.500000000   5636955.000000000   5831554.000000000   5791214.000000000   5968202.000000000   6359269.500000000   5928365.500000000   5175537.000000000   3482881.500000000   1408642.000000000   427985.6875000000   62661.64453125000   0.000000000000000   11401.29003906250   5595.084960937500   5476.434570312500   5344.373535156250   70087.53125000000
2007-08-18/23:24:17.282   130517.6796875000   172228.2031250000   261794.7500000000   429181.9687500000   621552.6250000000   1007966.250000000   1398395.125000000   2037605.375000000   3128982.500000000   4148728.750000000   5202869.500000000   6302306.000000000   6427153.500000000   6158529.000000000   6115149.500000000   5862517.500000000   5364874.500000000   6032601.500000000   6465739.500000000   6613736.000000000   6444062.000000000   5175537.000000000   3611903.250000000   1664782.875000000   364579.0625000000   54828.91406250000   17380.75390625000   9501.074218750000   7460.113769531250   14603.83398437500   1781.457397460938   84105.10937500000
2007-08-18/23:24:20.288   130517.6875000000   148472.3281250000   226094.8593750000   405337.8125000000   645459.6875000000   911962.9375000000   1543073.500000000   2328742.500000000   3520207.500000000   4939249.000000000   6404088.500000000   7522761.500000000   8294183.000000000   8070849.000000000   7207663.000000000   6764836.000000000   6531624.500000000   6756808.000000000   6963306.000000000   7122691.500000000   6444062.500000000   5693256.000000000   3869952.500000000   1856893.375000000   507244.5937500000   54828.91406250000   21243.15039062500   1900.213989257812   1865.027954101562   1825.477905273438   8907.291992187500   126158.0156250000
2007-08-18/23:24:23.293   124585.0156250000   237557.3593750000   297494.8750000000   500715.0625000000   645459.6875000000   1055968.625000000   1494847.125000000   2425791.250000000   3520207.750000000   4741610.500000000   6404089.000000000   7929627.500000000   8086711.500000000   7645846.500000000   6989148.000000000   6764836.000000000   6531625.000000000   6998224.000000000   7460901.500000000   7377180.500000000   6959789.500000000   5693256.500000000   4128009.250000000   2049008.250000000   475540.9687500000   125323.7500000000   9655.970703125000   5700.643554687500   7460.114746093750   7301.914550781250   12470.21191406250   77096.32812500000
2007-08-18/23:24:26.299   172046.6093750000   237557.3750000000   380795.8750000000   453026.3125000000   764996.2500000000   1151974.125000000   1639527.625000000   2231695.750000000   3128983.000000000   4741611.000000000   6003659.500000000   7115920.500000000   7464333.000000000   7433354.500000000   6989148.500000000   6313664.500000000   6064905.000000000   6273997.500000000   6465740.500000000   6613737.000000000   6186211.000000000   5175538.000000000   3611903.750000000   1728819.500000000   475541.0000000000   58745.28515625000   25105.54882812500   1900.214233398438   5595.085449218750   3650.956542968750   3562.915771484375   70087.53906250000
2007-08-18/23:24:29.305   172046.6093750000   237557.3906250000   345095.3437500000   572248.9375000000   764996.3125000000   1151974.125000000   1543073.750000000   2134650.000000000   3128983.250000000   4543978.500000000   5603253.500000000   6912508.500000000   7256885.500000000   7008389.000000000   6552137.000000000   6088088.500000000   6064905.500000000   5791215.000000000   6216968.500000000   6359270.500000000   6186211.500000000   4916690.000000000   3482882.000000000   1472676.875000000   443837.4687500000   70494.39843750000   13518.36425781250   0.000000000000000   5595.085937500000   3650.956787109375   5344.374511718750   56069.98437500000
2007-08-18/23:24:32.311   160181.1875000000   190045.2343750000   309395.0000000000   405337.9062500000   741088.8750000000   1055968.750000000   1494847.375000000   2134650.250000000   3128983.500000000   4346351.500000000   5202871.000000000   6098919.000000000   6219737.500000000   5733638.500000000   5459719.000000000   5636956.000000000   5598212.500000000   5791215.500000000   6216969.000000000   6359271.000000000   5928367.000000000   4916690.500000000   3482882.250000000   1472676.875000000   396282.4062500000   62661.66015625000   7724.777343750000   9501.076171875000   9325.145507812500   9127.395507812500   7125.833984375000   63078.76562500000
2007-08-18/23:24:35.317   124585.0390625000   154411.3437500000   285594.8750000000   369571.8125000000   645459.8750000000   1055968.750000000   1543073.875000000   2231696.000000000   3324593.250000000   4543978.500000000   5803454.500000000   6505702.500000000   6842009.000000000   6370986.500000000   5896667.500000000   6088089.500000000   6064906.000000000   6032603.500000000   6465741.500000000   6104812.000000000   6186212.000000000   5175539.000000000   3224844.500000000   1536712.000000000   364579.1875000000   62661.66406250000   21243.15625000000   7600.860839843750   3730.057128906250   3650.957031250000   10688.75390625000   84105.14062500000
2007-08-18/23:24:38.323   94921.73437500000   148472.3906250000   237994.8906250000   405337.9687500000   525925.5625000000   911963.2500000000   1446621.500000000   2037606.250000000   3324593.750000000   4741612.500000000   6404091.000000000   7319340.500000000   7464335.000000000   7220870.500000000   6552138.500000000   6088090.000000000   6064907.000000000   6273999.500000000   6714522.000000000   6613739.000000000   6444065.000000000   5175539.500000000   3482883.000000000   1792856.875000000   475541.1250000000   43079.85156250000   25105.55664062500   7600.861816406250   7460.117187500000   16429.32226562500   7125.835449218750   63078.77734375000
2007-08-18/23:24:41.329   83056.43750000000   95021.94531250000   160645.6093750000   250352.8593750000   382487.1562500000   671960.7500000000   964379.3750000000   1649443.000000000   2542189.000000000   3951114.500000000   5603255.000000000   7319340.500000000   8501664.000000000   8708403.000000000   8300337.000000000   7441645.500000000   7231758.500000000   7239649.500000000   7460904.000000000   7631679.000000000   7475548.500000000   5693258.000000000   3869954.000000000   1792856.750000000   459689.3437500000   70494.41406250000   13518.36718750000   13301.51269531250   9325.147460937500   1825.478515625000   1781.458129882812   91113.95312500000
2007-08-18/23:24:44.335   53393.30859375000   106899.7890625000   214195.0312500000   321884.0000000000   430299.6250000000   767960.7500000000   1157272.125000000   1649443.125000000   2542189.250000000   4148730.750000000   5603255.000000000   7115922.500000000   8086714.500000000   8920933.000000000   8300337.500000000   7667261.500000000   7698547.000000000   7481080.000000000   7709713.000000000   7631679.500000000   7475549.000000000   6211007.500000000   3869954.000000000   1664783.625000000   459689.3437500000   54828.93750000000   15449.56445312500   5700.645996093750   3730.057861328125   3650.957763671875   0.000000000000000   91113.95312500000
2007-08-18/23:24:47.341   118652.3906250000   201923.2968750000   261794.8906250000   453026.4687500000   693274.3750000000   1055969.000000000   1494847.750000000   2134650.750000000   3128984.250000000   4346352.500000000   5403061.000000000   6302309.500000000   6842010.500000000   7008391.000000000   6989151.000000000   6990435.000000000   6531628.000000000   6998227.000000000   6714522.500000000   6868213.500000000   6959792.500000000   5434395.500000000   3482883.250000000   1664783.750000000   427985.8750000000   58745.30859375000   7724.779296875000   5700.645996093750   7460.117675781250   36509.65234375000   5344.376464843750   84105.15625000000
2007-08-18/23:24:50.346   112719.7265625000   201923.2968750000   321295.1875000000   381493.9375000000   693274.3750000000   911963.3750000000   1446621.625000000   2134651.000000000   3128984.500000000   4543980.000000000   6003662.500000000   6912511.000000000   7879249.500000000   7858349.000000000   7426188.500000000   6764839.500000000   6531628.000000000   6756811.500000000   6963310.000000000   7377184.000000000   6959793.000000000   5952130.000000000   3869954.500000000   1792857.125000000   507244.8437500000   78327.17187500000   11587.17187500000   13301.51464843750   14920.24316406250   1825.478881835938   3562.917236328125   112140.4140625000
2007-08-18/23:24:53.352   124585.0781250000   201923.3125000000   321295.2187500000   429182.2500000000   621553.0000000000   1055969.125000000   1639528.375000000   2328744.000000000   3324594.250000000   4741613.000000000   6203874.500000000   7319342.000000000   7879250.000000000   7433358.500000000   6552140.000000000   6313667.500000000   6064908.000000000   6274000.500000000   6963310.500000000   7122695.500000000   6701926.000000000   5693259.500000000   3998982.250000000   2049009.250000000   602356.5625000000   86159.92968750000   19311.96289062500   7600.863281250000   5595.088378906250   5476.437988281250   5344.376953125000   70087.57812500000
2007-08-18/23:24:56.358   183912.1562500000   225679.4218750000   333195.3437500000   548404.5000000000   764996.6875000000   1247981.625000000   1735983.875000000   2425792.500000000   3520209.750000000   4939252.000000000   6404092.500000000   7726196.500000000   7879250.500000000   7433358.500000000   6989152.000000000   6088091.500000000   6064908.500000000   6032606.000000000   6465744.000000000   6868214.500000000   6701926.500000000   5175540.500000000   3482883.750000000   1536712.500000000   380430.9375000000   70494.42968750000   9655.976562500000   11401.29785156250   5595.088378906250   5476.438476562500   5344.376953125000   70087.57812500000
2007-08-18/23:24:59.364   124585.0937500000   136594.5156250000   273694.9687500000   429182.2812500000   621553.0625000000   1007967.000000000   1543074.500000000   2037606.875000000   3324594.750000000   4939252.500000000   6203875.000000000   7319342.500000000   8294188.500000000   8070855.000000000   7426189.500000000   6990436.500000000   6298265.500000000   6032606.000000000   6465744.500000000   6868215.000000000   6701926.500000000   5693260.000000000   3611905.750000000   1536712.625000000   443837.7187500000   62661.69140625000   7724.780761718750   7600.863769531250   1865.029174804688   0.000000000000000   12470.21972656250   105131.6093750000
2007-08-18/23:25:02.370   112719.7500000000   154411.4062500000   297495.0625000000   405338.1250000000   621553.1250000000   863962.3750000000   1398396.250000000   2037607.000000000   3128985.250000000   4543981.000000000   6003663.500000000   7319343.000000000   8086717.500000000   7858350.500000000   7426190.000000000   7216039.500000000   6765000.000000000   6998229.000000000   6963311.500000000   7122696.500000000   6701927.000000000   5693260.500000000   3869955.250000000   1728820.625000000   443837.7500000000   31330.78906250000   13518.37207031250   7600.864257812500   3730.059082031250   7301.919433593750   10688.75878906250   77096.37500000000
2007-08-18/23:25:05.376   112719.7656250000   178167.3593750000   297495.1250000000   453026.6562500000   621553.1875000000   959965.2500000000   1350170.875000000   2134651.750000000   3128985.500000000   4346354.000000000   5803458.000000000   7115926.000000000   7879252.500000000   7858351.500000000   7644719.000000000   7216040.000000000   6998378.000000000   6998230.000000000   7212106.500000000   7122697.500000000   6701928.000000000   5434397.500000000   3998983.250000000   1728820.875000000   507245.0312500000   78327.19531250000   13518.37402343750   0.000000000000000   9325.152343750000   5476.439453125000   7125.838867187500   98122.81250000000
2007-08-18/23:25:08.382   100854.4375000000   184106.3437500000   321295.2812500000   405338.1562500000   693274.6250000000   1103972.000000000   1543074.750000000   2328744.500000000   3324595.250000000   4741614.500000000   6003664.000000000   6709107.000000000   7256890.500000000   7008393.500000000   6770644.500000000   6313669.000000000   6298266.500000000   6515404.500000000   6963312.000000000   6868216.000000000   6444068.000000000   5693261.000000000   3998983.250000000   1792857.625000000   538948.8125000000   86159.95312500000   13518.37304687500   3800.431640625000   9325.151367187500   3650.959228515625   5344.378417968750   84105.18750000000
2007-08-18/23:25:11.388   112719.7656250000   172228.3750000000   261795.0000000000   405338.1875000000   597646.2500000000   1055969.500000000   1398396.375000000   2134651.750000000   3324595.250000000   4741614.500000000   6003664.500000000   7319344.500000000   8086718.500000000   7645853.000000000   7207669.500000000   6539252.500000000   6064910.000000000   6756814.000000000   7212106.500000000   7377187.000000000   6959795.500000000   6211010.500000000   4128012.750000000   2049010.000000000   634060.8750000000   70494.44531250000   9655.979492187500   7600.865722656250   5595.089843750000   9127.401367187500   7125.838867187500   91114.00000000000
2007-08-18/23:25:14.394   172046.7500000000   201923.3906250000   309395.2187500000   453026.6875000000   717182.0000000000   1055969.500000000   1639529.000000000   2425793.500000000   3520211.000000000   4939254.000000000   6604318.500000000   7726199.000000000   8086719.000000000   7858352.000000000   6989154.000000000   6088093.500000000   5831560.000000000   6274003.000000000   6963313.000000000   6868216.500000000   6701928.500000000   5693261.500000000   3998983.750000000   1856895.250000000   491393.2187500000   62661.70703125000   17380.77148437500   5700.648925781250   16785.28320312500   7301.920898437500   3562.918701171875   98122.82031250000
2007-08-18/23:25:17.400   100854.4531250000   154411.4531250000   226095.0937500000   369572.0937500000   573739.3750000000   1007967.312500000   1446622.375000000   2328745.000000000   3324595.750000000   5136898.500000000   6804548.000000000   8133077.000000000   8501669.000000000   7858352.500000000   6989154.500000000   6313670.000000000   5831560.500000000   6274003.500000000   6714526.000000000   6868217.000000000   6444069.000000000   5434398.500000000   3611907.000000000   1600748.625000000   507245.0937500000   109658.2890625000   7724.783203125000   13301.52050781250   5595.090820312500   12778.36621093750   3562.918945312500   91114.00781250000
2007-08-18/23:25:20.405   59325.96093750000   89083.09375000000   190395.3593750000   298040.4062500000   430299.9062500000   719961.0625000000   1060825.750000000   1649444.125000000   2737783.500000000   4346355.000000000   6404095.500000000   8133077.500000000   9539150.000000000   10196245.00000000   9393174.000000000   7892888.500000000   6998379.500000000   6515406.000000000   6963313.500000000   6868217.500000000   6701929.000000000   5434399.000000000   3869956.500000000   1984971.500000000   602356.8750000000   93992.74218750000   13518.37597656250   7600.866699218750   3730.060302734375   9127.403320312500   3562.919189453125   91114.01562500000
2007-08-18/23:25:23.411   100854.4609375000   112838.7968750000   249895.0468750000   321884.2500000000   502019.3125000000   815961.8125000000   1109049.125000000   1746483.000000000   2639986.500000000   3951117.500000000   5803459.500000000   7115927.500000000   8916644.000000000   9983679.000000000   10048949.00000000   8795443.000000000   7465155.000000000   6998231.500000000   6714527.000000000   6613743.500000000   6701929.500000000   5693262.500000000   3869956.750000000   1728821.250000000   507245.1562500000   109658.3046875000   13518.37695312500   15201.74121093750   7460.122558593750   9127.403320312500   5344.379882812500   63078.82031250000
2007-08-18/23:25:26.417   106787.1328125000   136594.5781250000   297495.1875000000   405338.2812500000   645460.4375000000   911964.0000000000   1543075.250000000   2134652.250000000   3324596.250000000   4741616.000000000   6003666.000000000   6912515.500000000   7256893.000000000   7008396.000000000   6333647.000000000   5862525.000000000   6064911.500000000   6515406.500000000   6963314.500000000   7122699.500000000   6701930.000000000   5434399.500000000   3998984.500000000   1792858.250000000   412134.4687500000   78327.21875000000   9655.982421875000   5700.649902343750   9325.154296875000   7301.922363281250   8907.301757812500   63078.82421875000
2007-08-18/23:25:29.423   94921.82031250000   160350.4687500000   249895.0937500000   345728.1875000000   573739.5625000000   863962.8750000000   1350171.500000000   2134652.500000000   3324596.750000000   4939255.500000000   6404097.000000000   7726201.500000000   8294194.000000000   8495888.000000000   7644722.500000000   6764844.500000000   6765004.000000000   6515407.500000000   6714528.000000000   6868219.000000000   6444071.000000000   5434400.000000000   3740931.750000000   1728821.500000000   507245.2500000000   78327.23437500000   7724.785644531250   5700.650878906250   1865.030273437500   1825.480224609375   3562.920166015625   77096.42187500000
2007-08-18/23:25:32.429   83056.51562500000   106899.8750000000   184445.4531250000   274196.7187500000   502019.3750000000   767961.4375000000   1253721.625000000   1940565.125000000   3031184.000000000   4543983.500000000   6003667.000000000   7522771.000000000   8709156.000000000   8920941.000000000   8081797.500000000   6990440.500000000   6298269.500000000   6515407.500000000   6714528.000000000   7122700.500000000   6959798.000000000   5693263.500000000   3998985.000000000   1856895.750000000   538949.0625000000   86159.99218750000   15449.57812500000   5700.650878906250   9325.155273437500   16429.33593750000   7125.841308593750   84105.22656250000
2007-08-18/23:25:35.435   59325.97656250000   95022.03125000000   148745.9375000000   274196.7500000000   382487.5312500000   695961.3125000000   1060826.000000000   1746483.375000000   3128987.000000000   4346356.000000000   6203879.000000000   7929637.500000000   8294194.000000000   7858355.000000000   6770647.500000000   6088096.000000000   6064912.500000000   6274005.500000000   6465748.500000000   6868219.000000000   6444071.000000000   5434400.000000000   3740932.000000000   1664785.125000000   507245.2500000000   78327.23437500000   17380.77734375000   5700.650878906250   0.000000000000000   7301.923828125000   7125.841796875000   77096.42187500000
2007-08-18/23:25:38.441   88989.17187500000   148472.5468750000   226095.1718750000   381494.2500000000   502019.4375000000   767961.5000000000   1109049.500000000   1843523.625000000   2737784.500000000   4148734.500000000   6003667.500000000   7522772.000000000   9331645.000000000   9558567.000000000   8956025.000000000   7667268.500000000   7231766.000000000   6756817.000000000   6963316.000000000   6868219.500000000   6701931.500000000   5952135.000000000   3998985.250000000   1984972.125000000   507245.2812500000   70494.48437500000   19311.97851562500   7600.869140625000   7460.124511718750   10952.88867187500   8907.303710937500   84105.23437500000
2007-08-18/23:25:41.447   124585.1875000000   190045.4687500000   285595.2187500000   429182.6250000000   669367.7500000000   1007967.750000000   1543075.750000000   2328746.000000000   3324597.250000000   4741617.500000000   6203880.000000000   7319348.000000000   7879257.000000000   7433364.500000000   7207673.000000000   6764845.500000000   6531634.000000000   6756817.500000000   6714529.000000000   6613745.500000000   6186219.500000000   5434401.000000000   3740932.250000000   1600749.375000000   412134.5937500000   70494.48437500000   15449.58007812500   7600.869628906250   1865.030517578125   7301.924316406250   8907.304687500000   70087.63281250000
2007-08-18/23:25:44.453   118652.5156250000   148472.5625000000   297495.2812500000   369572.2500000000   669367.8125000000   1103972.750000000   1398397.250000000   2328746.000000000   3324597.250000000   4939256.500000000   6003668.000000000   7115930.000000000   8086723.500000000   7645857.500000000   6770648.500000000   6539256.500000000   6531634.500000000   6515408.500000000   6465749.500000000   6613746.000000000   6444072.000000000   5175545.000000000   3611908.750000000   1536713.875000000   380431.2500000000   62661.73828125000   17380.78125000000   11401.30761718750   3730.061767578125   1825.480590820312   7125.843261718750   84105.24218750000
2007-08-18/23:25:47.458   112719.8437500000   142533.5937500000   297495.3125000000   405338.4375000000   693275.0625000000   1103972.750000000   1543075.875000000   2328746.250000000   3520213.000000000   4939256.500000000   6404098.500000000   7726203.500000000   8709158.000000000   8920943.000000000   8081799.500000000   7667270.000000000   7465158.000000000   7481088.000000000   7460913.000000000   7631688.000000000   6959800.000000000   5693265.000000000   3998986.000000000   1728822.000000000   412134.6250000000   54829.00000000000   9655.985351562500   7600.870605468750   11190.19140625000   5476.443359375000   8907.305664062500   112140.5312500000
2007-08-18/23:25:50.464   112719.8437500000   166289.5000000000   273695.2187500000   453026.9687500000   741089.8750000000   1007967.937500000   1543076.000000000   2328746.250000000   3324597.750000000   4939257.000000000   6604322.500000000   8133081.500000000   8916648.000000000   9133479.000000000   8737461.000000000   7667270.500000000   7465158.500000000   7481088.500000000   7709722.000000000   7377192.000000000   6959800.000000000   5693265.000000000   4128015.750000000   1920934.250000000   507245.4062500000   101825.5703125000   9655.986328125000   5700.652343750000   13055.22460937500   9127.408203125000   3562.921142578125   91114.06250000000
2007-08-18/23:25:53.470   160181.4218750000   178167.5000000000   321295.5625000000   453027.0000000000   741089.9375000000   1103972.875000000   1543076.000000000   2328746.500000000   3520213.500000000   4939257.000000000   6604323.000000000   7522774.000000000   7671798.500000000   7220879.500000000   6989159.000000000   7216046.000000000   7231768.000000000   6998235.500000000   6963317.500000000   6868221.500000000   6701933.000000000   5434402.000000000   3998986.500000000   2177090.500000000   634061.3750000000   117491.1562500000   15449.58398437500   7600.871093750000   5595.094238281250   10952.89160156250   8907.306640625000   84105.25781250000
2007-08-18/23:25:56.476   77123.91406250000   130655.7109375000   214195.3125000000   309962.5312500000   430300.2187500000   743961.6250000000   1109049.875000000   1746484.125000000   2737785.500000000   4346358.000000000   6404100.000000000   8539985.000000000   10161717.00000000   11259177.00000000   10704787.00000000   9246765.000000000   8165373.500000000   7239659.500000000   7460914.500000000   7122704.000000000   6701934.000000000   5693266.000000000   4128016.500000000   2177090.750000000   697470.1250000000   93992.80468750000   27036.79296875000   9501.091796875000   7460.127441406250   9127.410156250000   0.000000000000000   91114.07812500000
2007-08-18/23:25:59.482   83056.55468750000   166289.5312500000   237995.2187500000   381494.4062500000   597646.7500000000   911964.5000000000   1350172.125000000   1940566.000000000   3031185.500000000   4543985.500000000   6203882.000000000   7929641.000000000   9539156.000000000   9771125.000000000   9393180.000000000   8344158.000000000   7698557.500000000   7239659.500000000   6714531.000000000   7122704.000000000   6701934.000000000   5434402.500000000   3869959.250000000   1856896.750000000   634061.4375000000   62661.75781250000   11587.18652343750   5700.653320312500   5595.094726562500   7301.926757812500   8907.307617187500   63078.86328125000
2007-08-18/23:26:02.488   177979.6250000000   225679.6875000000   345095.9062500000   548405.1875000000   764997.5625000000   1295987.125000000   1735986.000000000   2619897.000000000   3715835.250000000   5334553.000000000   6604324.000000000   6912520.000000000   7256897.500000000   6795926.500000000   5896677.000000000   5862528.500000000   5598221.500000000   6032613.000000000   6216979.000000000   6613748.000000000   5928376.500000000   4916698.000000000   3224849.500000000   1344610.500000000   301173.4687500000   70494.51562500000   15449.58593750000   7600.872558593750   3730.062988281250   3650.962646484375   7125.845214843750   91114.07812500000
2007-08-18/23:26:05.494   124585.2421875000   184106.5312500000   237995.2500000000   405338.5625000000   573739.8750000000   911964.6250000000   1398397.750000000   2134653.750000000   3031185.750000000   4346358.500000000   5803464.000000000   6912520.500000000   7049456.000000000   7008401.000000000   6115161.000000000   6088099.000000000   6064915.500000000   6274008.500000000   6216979.000000000   6104821.500000000   5670539.000000000   4916698.500000000   3095833.250000000   1408644.750000000   317025.0312500000   31330.82421875000   7724.790039062500   7600.873046875000   13055.22851562500   7301.927734375000   1781.460815429688   70087.66406250000
2007-08-18/23:26:08.500   83056.57031250000   136594.6875000000   178495.6406250000   333806.4375000000   430300.2812500000   767961.8750000000   1109050.000000000   1649445.500000000   3031186.000000000   4346358.500000000   6003670.500000000   7726206.000000000   8501677.000000000   8708417.000000000   8518904.000000000   7892895.000000000   7231770.000000000   7239660.500000000   7460915.500000000   7377194.000000000   6701935.000000000   5434403.500000000   3869960.000000000   1536714.500000000   396283.0937500000   54829.01953125000   11587.18847656250   0.000000000000000   7460.128417968750   7301.927734375000   5344.383789062500   77096.46875000000
2007-08-18/23:26:11.506   88989.22656250000   154411.5937500000   273695.3125000000   405338.6250000000   621553.8750000000   1103973.250000000   1543076.500000000   2425795.750000000   3520214.500000000   5136903.500000000   6604325.000000000   7929642.500000000   8709162.000000000   8708417.000000000   8300350.500000000   8118524.500000000   7698559.000000000   7963973.000000000   7709725.000000000   7886195.000000000   6959803.000000000   6469903.000000000   4128017.250000000   1728822.750000000   396283.0937500000   70494.52343750000   15449.58886718750   7600.873535156250   3730.063476562500   5476.445800781250   3562.922363281250   105131.7421875000
2007-08-18/23:26:14.511   154248.7656250000   237557.8281250000   404597.1250000000   548405.3125000000   764997.7500000000   1199979.750000000   1639530.750000000   2425796.000000000   3324599.000000000   4543986.500000000   5403069.500000000   6302319.500000000   6842021.000000000   6795927.500000000   6770652.500000000   6539260.000000000   6531638.000000000   6756821.500000000   6963320.500000000   7122706.000000000   6959803.000000000   6211017.000000000   4128017.500000000   1792859.750000000   459690.0937500000   70494.52343750000   23174.39453125000   0.000000000000000   5595.096191406250   16429.34960937500   7125.846679687500   77096.47656250000
2007-08-18/23:26:17.517   124585.2656250000   201923.6093750000   309395.5625000000   476871.5937500000   669368.1875000000   1007968.375000000   1494850.125000000   2134654.250000000   3031186.500000000   4346359.500000000   5603264.500000000   6505714.500000000   7256899.500000000   7220883.000000000   6770652.500000000   6313677.000000000   6531638.500000000   6274010.000000000   6714533.500000000   6868224.500000000   6959803.500000000   5952139.000000000   4128017.750000000   1792859.875000000   396283.1562500000   46996.28906250000   13518.38964843750   11401.31445312500   11190.19726562500   7301.929199218750   7125.847167968750   105131.7578125000
2007-08-18/23:26:20.523   124585.2812500000   148472.6562500000   237995.3281250000   405338.7187500000   549833.2500000000   863963.6250000000   1398398.250000000   2037610.000000000   3031186.750000000   4543987.500000000   6203884.500000000   7319354.000000000   8501680.000000000   8920949.000000000   8300352.500000000   7667275.000000000   7698561.000000000   7239662.500000000   7212116.000000000   7631693.000000000   7475562.000000000   6211018.500000000   4386083.000000000   2049012.625000000   507245.7187500000   58745.41015625000   1931.197509765625   9501.095703125000   5595.097167968750   10952.89746093750   1781.461425781250   77096.49218750000
2007-08-18/23:26:23.529   83056.59375000000   142533.6875000000   202295.4687500000   381494.5625000000   502019.8437500000   743961.9375000000   1157274.125000000   1746484.875000000   2737786.750000000   4148738.000000000   5803466.000000000   7522778.000000000   8709163.000000000   9558575.000000000   8518906.000000000   7667275.000000000   7231771.500000000   6998239.000000000   7212116.000000000   7631693.000000000   7217679.500000000   6211018.000000000   4386082.500000000   2049012.625000000   602357.5625000000   78327.29687500000   11587.19140625000   1900.218139648438   14920.26757812500   3650.964111328125   10688.77441406250   105131.7656250000
2007-08-18/23:26:26.535   118652.6015625000   184106.6093750000   285595.4375000000   405338.7187500000   645461.1250000000   959966.5625000000   1398398.250000000   1940566.875000000   3031187.000000000   4148738.250000000   5603265.500000000   7115935.500000000   7671803.000000000   7433370.500000000   6770654.000000000   5862531.000000000   5598223.500000000   6032615.500000000   6216981.500000000   6613751.000000000   6444077.000000000   5693269.000000000   3611911.500000000   1664786.625000000   412134.9062500000   62661.78515625000   7724.792968750000   5700.656250000000   5595.097656250000   9127.414062500000   10688.77539062500   70087.68750000000
2007-08-18/23:26:29.541   130517.9843750000   213801.7187500000   380796.6875000000   524560.7500000000   812813.2500000000   1103973.625000000   1639531.250000000   2328748.000000000   3324600.000000000   4543988.000000000   6003673.000000000   6912523.500000000   7256901.000000000   7008404.000000000   6552151.000000000   6088101.500000000   6298275.500000000   6515414.000000000   6714535.000000000   6868226.000000000   6444077.500000000   5175549.000000000   3482889.500000000   1280577.375000000   285322.1250000000   46996.30078125000   13518.39257812500   11401.31640625000   14920.26953125000   5476.447265625000   8907.311523437500   70087.69531250000
2007-08-18/23:26:32.547   189845.2187500000   261314.1718750000   380796.7187500000   619940.0000000000   860628.9375000000   1343992.250000000   1832443.875000000   2619898.500000000   3715837.250000000   5136905.500000000   6203885.500000000   7115936.500000000   7256901.500000000   6583461.500000000   6333654.500000000   6088102.000000000   6064918.500000000   6274011.500000000   6465755.000000000   6868226.000000000   6701938.000000000   5693269.500000000   3740935.750000000   1344611.125000000   253619.2187500000   35247.20312500000   23174.40234375000   3800.437500000000   5595.098144531250   12778.38378906250   8907.312500000000   91114.13281250000
2007-08-18/23:26:35.553   136450.7031250000   130655.7890625000   333195.9375000000   405338.7812500000   669368.4375000000   1055971.000000000   1543077.125000000   2134655.000000000   3128990.250000000   4543988.500000000   5603266.500000000   6709117.500000000   7049459.500000000   7433371.500000000   6770655.000000000   6539262.000000000   6064919.000000000   6756824.000000000   6714535.500000000   7122708.500000000   7217681.000000000   6211019.500000000   3869961.750000000   1664786.875000000   301173.6562500000   39163.57031250000   9655.994140625000   5700.657226562500   11190.20019531250   3650.964843750000   1781.461791992188   84105.32031250000
2007-08-18/23:26:38.559   100854.5937500000   130655.7968750000   226095.4062500000   321884.6562500000   525926.6250000000   815962.9375000000   1157274.375000000   1746485.375000000   2639990.000000000   3951122.750000000   5603266.500000000   6912524.500000000   7879265.000000000   7858364.000000000   7426202.500000000   6990448.500000000   6765011.500000000   6756824.500000000   6963323.000000000   7377198.000000000   7217681.500000000   6211020.000000000   4128019.250000000   1664787.000000000   380431.6250000000   39163.57031250000   13518.39550781250   11401.31835937500   1865.032470703125   7301.931640625000   5344.386718750000   84105.32031250000
2007-08-18/23:26:41.564   94921.93750000000   154411.6875000000   214195.4687500000   357650.6250000000   502020.0000000000   863963.8750000000   1350173.125000000   1940567.500000000   2933386.250000000   4148739.250000000   5803467.500000000   6912525.000000000   7671805.000000000   7858364.500000000   7426203.000000000   6539263.000000000   6531641.000000000   6756825.000000000   7460920.000000000   7631695.000000000   7475564.500000000   6211020.000000000   4386084.000000000   1920936.000000000   475542.1250000000   78327.32812500000   13518.39550781250   7600.877929687500   14920.27246093750   3650.965332031250   5344.387207031250   84105.32812500000
2007-08-18/23:26:44.570   124585.3281250000   142533.7343750000   345096.1562500000   429183.0937500000   645461.3125000000   1007968.875000000   1350173.250000000   2134655.250000000   3128990.750000000   4543989.000000000   5803468.000000000   6709118.500000000   7049461.000000000   6795931.500000000   6552153.000000000   5862533.000000000   6064920.000000000   6274013.000000000   6963324.000000000   6868227.500000000   6959807.000000000   5952142.000000000   4128019.750000000   1856898.125000000   443838.5312500000   62661.80859375000   7724.795410156250   5700.658203125000   3730.065673828125   0.000000000000000   5344.387207031250   56070.12109375000
2007-08-18/23:26:47.576   148316.1562500000   184106.6875000000   297495.6562500000   405338.9062500000   525926.7500000000   911965.3750000000   1253723.375000000   1843526.125000000   2933386.750000000   4346362.000000000   5803468.500000000   6912526.000000000   7671806.500000000   7433374.000000000   6770657.000000000   6088104.000000000   5598226.000000000   5791229.500000000   6216984.000000000   6359286.500000000   6444080.000000000   4916702.500000000   3611913.000000000   1472680.500000000   348728.4375000000   35247.21484375000   15449.59960937500   5700.658691406250   3730.066162109375   7301.933593750000   0.000000000000000   77096.53125000000
2007-08-18/23:26:50.582   142383.4375000000   190045.7031250000   333196.0312500000   453027.4687500000   693275.8750000000   1007969.000000000   1543077.625000000   2231701.500000000   3128991.250000000   4148740.000000000   5202883.500000000   5895551.000000000   6219753.000000000   6158546.000000000   5896682.000000000   5636970.000000000   5598226.000000000   5549848.000000000   5968218.500000000   6359286.500000000   6186227.000000000   5175551.000000000   3095835.750000000   1344611.625000000   253619.2968750000   35247.21484375000   13518.39746093750   7600.878906250000   5595.100097656250   7301.933593750000   1781.462280273438   70087.71875000000
2007-08-18/23:26:53.588   124585.3437500000   213801.8125000000   297495.6562500000   500716.4062500000   717183.2500000000   959967.0625000000   1494851.125000000   2231701.500000000   3520217.250000000   4543990.000000000   6003675.500000000   6709119.500000000   7049462.000000000   6795932.500000000   6552154.000000000   6313681.000000000   6531642.500000000   6756826.000000000   6963325.000000000   6868228.500000000   6701940.500000000   5434407.500000000   3869963.000000000   1728824.000000000   380431.7187500000   62661.81640625000   13518.39843750000   5700.658691406250   5595.100097656250   0.000000000000000   5344.388183593750   70087.72656250000
2007-08-18/23:26:56.594   100854.6250000000   178167.7031250000   214195.5312500000   381494.7812500000   597647.3750000000   911965.4375000000   1301948.250000000   1940568.000000000   2737788.250000000   4148740.250000000   5202884.000000000   6505719.000000000   6427171.500000000   6583464.500000000   5896682.500000000   5862534.500000000   6064921.000000000   6274014.500000000   6963325.500000000   7377200.500000000   7217683.500000000   6728802.000000000   4128020.500000000   1856898.625000000   459690.4375000000   78327.34375000000   21243.20898437500   3800.438964843750   7460.134765625000   7301.934082031250   3562.925292968750   84105.35156250000
2007-08-18/23:26:59.600   100854.6328125000   160350.7187500000   261795.5000000000   369572.7500000000   597647.3750000000   959967.1250000000   1350173.500000000   2037611.250000000   2835587.000000000   4148740.500000000   5403073.500000000   6505719.500000000   6842026.500000000   7008407.500000000   6770657.500000000   6313681.500000000   6298279.000000000   6515417.500000000   6714538.500000000   7377201.000000000   7217684.000000000   6469908.500000000   4128020.750000000   1728824.125000000   412135.1562500000   58745.44531250000   13518.40039062500   9501.101562500000   7460.135253906250   3650.966552734375   3562.925537109375   84105.35156250000
2007-08-18/23:27:02.606   148316.1875000000   190045.7343750000   321295.9375000000   500716.5000000000   717183.3750000000   1055971.625000000   1543077.875000000   2328749.250000000   3324602.000000000   4543990.500000000   5803470.000000000   6912527.500000000   7464353.500000000   7433375.500000000   6552155.000000000   6313682.000000000   6064922.000000000   6032619.500000000   6465758.500000000   6868230.000000000   6701941.500000000   5693272.500000000   3869963.500000000   1664787.750000000   380431.7812500000   46996.32812500000   9655.998046875000   9501.101562500000   3730.066894531250   10952.90527343750   5344.389160156250   77096.54687500000
2007-08-18/23:27:05.612   124585.3750000000   190045.7500000000   321295.9687500000   500716.5000000000   717183.4375000000   1055971.625000000   1543078.000000000   2231702.000000000   3324602.000000000   4741624.500000000   6404107.500000000   7726214.000000000   7879268.500000000   7858367.500000000   7426206.000000000   6990452.000000000   6998392.500000000   6998244.500000000   7460923.000000000   7631698.500000000   7475567.500000000   6728803.000000000   4386086.000000000   2305174.250000000   602358.0000000000   70494.59375000000   17380.80664062500   5700.660156250000   13055.24218750000   3650.966796875000   5344.389160156250   98123.00781250000
2007-08-18/23:27:08.617   118652.6875000000   184106.7500000000   237995.5156250000   405339.0312500000   525926.9375000000   911965.6250000000   1350173.750000000   2134656.250000000   3128992.250000000   4543991.000000000   5803470.500000000   7115941.000000000   7464354.500000000   7433376.000000000   6770659.000000000   6539266.000000000   6298280.000000000   6756828.000000000   7460923.500000000   7377202.000000000   7217685.000000000   6211023.000000000   4128021.500000000   2049014.250000000   570653.9375000000   62661.83203125000   17380.80664062500   3800.439941406250   7460.136230468750   10952.90625000000   8907.318359375000   70087.74218750000
2007-08-18/23:27:11.623   124585.3984375000   190045.7812500000   249895.5468750000   429183.3437500000   669368.8750000000   959967.4375000000   1350174.000000000   2037611.875000000   2933388.000000000   4148741.750000000   5403075.500000000   6302326.000000000   6634598.000000000   6583467.000000000   6333659.500000000   5862536.500000000   6298281.000000000   6274016.500000000   6714540.500000000   6868231.500000000   6701943.000000000   5693274.000000000   3869964.500000000   1792861.750000000   427987.0312500000   50912.71093750000   9656.000976562500   5700.661132812500   11190.20898437500   0.000000000000000   1781.463012695312   91114.20312500000
2007-08-18/23:27:14.629   100854.6562500000   142533.8125000000   190395.7343750000   345728.8125000000   573740.6250000000   959967.3750000000   1494851.625000000   2037611.750000000   3128992.500000000   4543991.500000000   5803471.000000000   7319360.500000000   8086736.000000000   8283385.500000000   8081812.000000000   7441665.500000000   6998393.500000000   6998245.500000000   6963327.500000000   7377203.000000000   7475568.500000000   6211024.000000000   4386086.500000000   2049014.375000000   507246.1562500000   70494.60156250000   13518.40332031250   7600.882324218750   9325.172851562500   7301.936523437500   7125.854492187500   91114.19531250000
2007-08-18/23:27:17.635   71191.36718750000   166289.7656250000   321296.0312500000   381494.9375000000   454207.2187500000   815963.5000000000   1157275.250000000   1746486.500000000   2737789.250000000   3753515.000000000   5202886.000000000   6302326.500000000   7256907.500000000   7433377.500000000   7207685.500000000   6539267.000000000   6064923.500000000   6274016.500000000   6465760.000000000   7122714.000000000   6959811.000000000   5952145.500000000   4128022.000000000   1984975.625000000   507246.1875000000   62661.84375000000   7724.799804687500   7600.882812500000   13055.24511718750   9127.421875000000   3562.926513671875   77096.56250000000
2007-08-18/23:27:20.641   65258.72656250000   71266.53125000000   124946.5937500000   202666.4375000000   334676.0000000000   575963.8125000000   867937.6250000000   1358339.125000000   2248817.000000000   3753515.000000000   5202886.500000000   6709122.500000000   7879270.500000000   8283386.500000000   8081813.000000000   7441666.500000000   6998394.500000000   6756829.500000000   6714541.000000000   6868232.000000000   6959811.500000000   5952145.500000000   4128022.250000000   1984975.750000000   475542.4687500000   62661.84765625000   15449.60742187500   0.000000000000000   9325.173828125000   12778.39453125000   7125.854980468750   98123.03906250000
2007-08-18/23:27:23.647   71191.37500000000   130655.8984375000   226095.5937500000   333806.8750000000   478113.7812500000   863964.5625000000   1301948.875000000   2231702.750000000   3128993.000000000   4543992.500000000   6203891.000000000   7726216.500000000   8501688.000000000   8708428.000000000   7863272.000000000   6990454.500000000   6531646.000000000   6998246.500000000   6963329.000000000   7122714.500000000   6444083.500000000   5693274.500000000   3998992.750000000   1920937.375000000   443838.8437500000   70494.60937500000   11587.20410156250   5700.662109375000   5595.103027343750   3650.968017578125   3562.927001953125   91114.21093750000
2007-08-18/23:27:26.653   100854.6796875000   166289.7812500000   309395.9375000000   429183.4062500000   645461.8125000000   959967.6250000000   1494852.000000000   2134656.750000000   3324603.250000000   4939265.500000000   6404109.500000000   7319362.000000000   8294210.500000000   7858370.500000000   7426209.000000000   6990454.500000000   6765017.500000000   6998247.000000000   7212124.000000000   7122715.000000000   6959812.000000000   5693275.000000000   3998993.000000000   1920937.500000000   459690.6875000000   70494.61718750000   11587.20410156250   13301.55078125000   11190.21093750000   5476.453125000000   3562.927246093750   84105.39062500000
2007-08-18/23:27:29.659   166114.4218750000   201923.8750000000   333196.2500000000   524561.3125000000   812814.1250000000   1199981.250000000   1639533.000000000   2425799.250000000   3324603.500000000   4939265.500000000   6203892.000000000   7115943.500000000   7671811.500000000   7645872.000000000   6989171.000000000   6764858.500000000   6531646.500000000   6515421.000000000   6714542.000000000   7122715.500000000   6444084.000000000   5693275.000000000   3998993.250000000   1792862.125000000   475542.5312500000   58745.47656250000   23174.42578125000   5700.662597656250   5595.103515625000   10952.91015625000   7125.856445312500   70087.76562500000
2007-08-18/23:27:32.665   124585.4296875000   190045.8437500000   285595.7812500000   369572.9687500000   645461.8750000000   959967.6875000000   1398399.875000000   2037612.375000000   3128993.500000000   4543993.000000000   6203892.000000000   7115944.000000000   8086739.000000000   7645872.500000000   6770661.500000000   6088108.500000000   6064925.000000000   6274018.500000000   6465762.000000000   6613758.500000000   6186231.500000000   5693275.500000000   4128023.250000000   2049015.125000000   570654.1875000000   70494.62500000000   19312.01757812500   3800.441406250000   13055.24902343750   1825.484130859375   8907.322265625000   70087.77343750000
2007-08-18/23:27:35.670   88989.35937500000   124716.9687500000   202295.7343750000   298041.1250000000   454207.3750000000   695962.7500000000   1157275.625000000   1843527.500000000   2737790.250000000   3951126.750000000   5603272.500000000   6912531.500000000   7879273.000000000   7645872.500000000   6770662.000000000   6313685.500000000   5831574.500000000   6032623.000000000   6216989.000000000   6359291.500000000   5928386.500000000   4916706.500000000   3869965.750000000   1920937.875000000   602358.3125000000   78327.39843750000   19312.01953125000   3800.441650390625   11190.21289062500   7301.939453125000   12470.25390625000   52565.77343750000
2007-08-18/23:27:38.676   106787.3906250000   124716.9843750000   184445.8906250000   309963.0937500000   406394.6562500000   719962.8750000000   1205500.000000000   1843527.750000000   2835589.250000000   4148743.750000000   5603273.000000000   6709125.500000000   7256910.500000000   7433380.500000000   7207688.500000000   6764860.000000000   6531648.000000000   6274019.500000000   6465763.000000000   6359292.500000000   6444085.500000000   5175556.000000000   3740940.500000000   1728825.500000000   538950.3125000000   70494.64062500000   17380.81835937500   5700.664062500000   5595.104980468750   1825.484375000000   3562.928222656250   70087.78906250000
2007-08-18/23:27:41.682   77124.04687500000   106900.1250000000   178495.9375000000   262275.5000000000   430300.9687500000   767963.1875000000   1109051.875000000   1552410.625000000   2542197.250000000   3753516.500000000   5403077.500000000   6709125.000000000   7671813.000000000   8283389.500000000   8300363.500000000   7667285.500000000   6998397.000000000   6998249.000000000   7212126.000000000   7377206.500000000   6701946.000000000   5952148.000000000   4386089.000000000   1984976.500000000   634062.5625000000   101825.7656250000   19312.02148437500   1900.220825195312   0.000000000000000   9127.425781250000   8907.323242187500   84105.41406250000
2007-08-18/23:27:44.688   136450.8593750000   178167.8437500000   273695.7500000000   429183.5625000000   645462.0000000000   1055972.375000000   1398400.250000000   2037612.875000000   3324604.500000000   4543994.000000000   5603273.000000000   6912532.500000000   7256911.000000000   7645874.000000000   6770663.000000000   6313686.500000000   6298284.000000000   6515422.500000000   6963331.500000000   6868235.000000000   6959814.500000000   5952148.000000000   4386089.000000000   2049015.500000000   570654.3125000000   86160.19531250000   15449.61425781250   3800.442382812500   3730.069824218750   9127.426757812500   1781.463989257812   91114.25000000000
2007-08-18/23:27:47.694   148316.2968750000   190045.8906250000   309396.0625000000   453027.9375000000   717183.9375000000   1103975.125000000   1639533.500000000   2328751.000000000   3128994.250000000   4543994.000000000   5603273.500000000   6505725.000000000   6634602.000000000   6371008.000000000   6115172.500000000   6313687.000000000   5831576.000000000   6274020.000000000   6465763.500000000   6868235.500000000   6444086.000000000   5693277.000000000   4128024.250000000   1856900.250000000   538950.3125000000   101825.7812500000   27036.84375000000   5700.664550781250   7460.141601562500   14603.88769531250   7125.858398437500   91114.25000000000
2007-08-18/23:27:50.700   94922.04687500000   148472.8906250000   273695.7812500000   453027.9375000000   669369.3125000000   959968.0000000000   1350174.750000000   2037613.125000000   3128994.500000000   4543994.500000000   5803474.500000000   6912533.500000000   7464360.000000000   7433381.500000000   6989173.500000000   6539271.000000000   6298284.500000000   6756833.000000000   7212127.000000000   7122718.000000000   6959815.000000000   6211028.000000000   4128024.500000000   2049015.750000000   427987.2812500000   54829.12109375000   17380.82031250000   5700.664550781250   9325.178710937500   5476.455078125000   1781.464111328125   63078.98828125000
2007-08-18/23:27:53.706   112720.0937500000   178167.8750000000   285595.8750000000   429183.6250000000   597647.9375000000   863965.0000000000   1350174.875000000   1940569.875000000   2933390.000000000   4346367.000000000   5803475.000000000   6505725.500000000   7049469.500000000   7220895.000000000   6989174.000000000   6539271.500000000   6765020.500000000   6756833.500000000   7212127.500000000   7377208.000000000   7217691.000000000   5952149.000000000   4386089.500000000   2049015.875000000   602358.5000000000   70494.64843750000   11587.20996093750   5700.665039062500   5595.105957031250   10952.91503906250   3562.928955078125   91114.25781250000
2007-08-18/23:27:56.712   88989.39062500000   100961.2109375000   190395.8906250000   298041.2187500000   406394.7500000000   695963.0000000000   1060828.750000000   1746487.750000000   2737791.250000000   4346367.000000000   5803475.500000000   7726221.000000000   8916668.000000000   8920963.000000000   8737480.000000000   8569818.000000000   7698573.500000000   7481105.500000000   7460930.000000000   7631705.500000000   7217691.500000000   6211028.500000000   4386090.000000000   2305176.250000000   634062.7500000000   93993.00000000000   13518.41406250000   5700.665527343750   3730.070556640625   5476.456054687500   8907.326171875000   112140.7890625000
2007-08-18/23:27:59.718   59326.12890625000   112839.1093750000   190395.8906250000   309963.1875000000   525927.3750000000   767963.4375000000   1253724.875000000   1649448.750000000   2737791.250000000   3753517.750000000   5603274.500000000   7522791.000000000   9331668.000000000   9771146.000000000   8956048.000000000   7892911.000000000   6998399.500000000   6998251.000000000   6963333.500000000   7122719.000000000   6959816.000000000   6211029.000000000   4386090.000000000   2177095.250000000   538950.4375000000   70494.65625000000   15449.61816406250   7600.888183593750   3730.070800781250   3650.970458984375   8907.326171875000   77096.62500000000
2007-08-18/23:28:02.723   106787.4375000000   136594.9687500000   202295.8437500000   321885.1562500000   597648.1250000000   815964.1875000000   1205500.500000000   1843528.500000000   2933390.750000000   4148745.500000000   5403080.000000000   6505727.000000000   7256913.500000000   7220897.000000000   6770666.000000000   6313689.000000000   6531651.000000000   6515425.000000000   6714546.500000000   6868237.500000000   6444088.500000000   5175558.000000000   3482895.500000000   1664789.625000000   412135.6562500000   50912.75781250000   9656.009765625000   5700.666503906250   1865.035400390625   1825.485229492188   7125.860839843750   70087.81250000000
2007-08-18/23:28:05.729   100854.7500000000   136594.9687500000   261795.7968750000   381495.2500000000   645462.2500000000   959968.2500000000   1301949.875000000   1843528.500000000   2737791.500000000   3753518.000000000   5202890.500000000   6302331.500000000   7049471.000000000   7008416.000000000   6552162.000000000   6313689.000000000   6531651.000000000   6998252.000000000   7212129.000000000   7122720.000000000   6701949.000000000   5434414.500000000   3740942.000000000   1728826.250000000   475542.8437500000   50912.75781250000   23174.44140625000   11401.33593750000   7460.144042968750   10952.91699218750   3562.929687500000   91114.28125000000
2007-08-18/23:28:08.735   130518.2187500000   184106.9375000000   285595.9687500000   405339.4687500000   669369.5000000000   959968.3125000000   1446626.750000000   2134658.500000000   3031192.500000000   4346368.000000000   5803476.500000000   6912535.500000000   7464362.500000000   7858376.500000000   7426214.500000000   6539273.000000000   6531651.000000000   6515425.500000000   6963334.500000000   6613763.000000000   6701949.000000000   5434415.000000000   3998996.000000000   1728826.250000000   412135.6562500000   62661.89843750000   15449.62109375000   5700.666503906250   7460.144531250000   9127.430664062500   1781.464721679688   70087.82031250000
2007-08-18/23:28:11.741   100854.7578125000   142533.9531250000   297496.0625000000   369573.2187500000   549834.3125000000   863965.3125000000   1350175.250000000   2037613.875000000   3031192.500000000   4346368.000000000   5603276.000000000   6912536.000000000   7256914.000000000   7008416.500000000   6989176.000000000   6539273.500000000   6998401.000000000   6998252.500000000   7212129.500000000   7377210.500000000   7217693.000000000   5952151.000000000   4386091.000000000   2049016.500000000   697471.7500000000   70494.67187500000   21243.23632812500   13301.56152343750   9325.181640625000   7301.943847656250   10688.79492187500   98123.12500000000
2007-08-18/23:28:14.747   130518.2265625000   142533.9687500000   261795.8437500000   405339.5000000000   549834.3125000000   863965.3125000000   1301950.125000000   2134658.750000000   3031192.750000000   4148746.000000000   5403081.000000000   7115949.000000000   7464363.000000000   7008417.000000000   6770667.000000000   6088113.000000000   6064929.500000000   6515426.000000000   6963335.000000000   7377210.500000000   6959818.000000000   6211030.500000000   4128026.250000000   2177096.000000000   538950.5625000000   86160.24218750000   9656.010742187500   1900.221923828125   3730.071777343750   3650.971435546875   1781.464843750000   112140.8203125000
2007-08-18/23:28:17.753   142383.6562500000   201924.0468750000   321296.3750000000   453028.1562500000   669369.6250000000   1007970.562500000   1543080.000000000   2134658.750000000   3128996.000000000   4346368.500000000   5603276.500000000   6912536.500000000   7256915.000000000   7220898.000000000   6333666.500000000   5862542.500000000   6064930.000000000   6274023.500000000   6714547.500000000   6613764.000000000   6444089.500000000   5434416.000000000   3611918.500000000   1600753.750000000   396284.0000000000   29372.71484375000   15449.62304687500   3800.444580078125   3730.072021484375   3650.971435546875   8907.329101562500   84105.46875000000
2007-08-18/23:28:20.759   106787.4609375000   184106.9843750000   321296.3750000000   500717.1875000000   669369.6875000000   959968.5000000000   1543080.000000000   2134658.750000000   3520222.500000000   4741630.500000000   6404116.000000000   7115950.000000000   7464364.000000000   6795943.000000000   6333666.500000000   5862543.000000000   5831579.500000000   6274023.500000000   6465767.500000000   6613764.500000000   6186237.000000000   5434416.000000000   3740943.000000000   1792863.750000000   427987.5000000000   54829.14843750000   9656.011718750000   5700.667480468750   5595.108886718750   3650.971679687500   5344.396484375000   63079.01953125000
2007-08-18/23:28:23.765   100854.7812500000   136595.0156250000   249895.8437500000   309963.3125000000   502020.9062500000   815964.4375000000   1253725.375000000   1843529.125000000   2933391.500000000   4148746.750000000   5603277.000000000   6912537.500000000   7879279.500000000   7433386.000000000   7207694.000000000   6088114.000000000   5831579.500000000   6032628.000000000   6465768.000000000   6613764.500000000   6186237.000000000   5434416.500000000   3869969.250000000   1920939.500000000   570654.6875000000   109658.6484375000   23174.44726562500   3800.444824218750   3730.072265625000   10952.92089843750   3562.930664062500   70087.83593750000
2007-08-18/23:28:26.771   112720.1562500000   136595.0156250000   226095.8437500000   345729.2500000000   502020.9375000000   743963.5625000000   1157276.625000000   1746488.625000000   2737792.500000000   3951130.500000000   5403082.000000000   6912537.500000000   7256916.000000000   7858379.000000000   7644745.500000000   7216065.500000000   6765024.500000000   6756837.500000000   6714549.000000000   6613765.000000000   6444090.500000000   5693281.000000000   4128027.000000000   2049017.000000000   665767.4375000000   125324.2968750000   15449.62597656250   9501.116210937500   9325.184570312500   7301.945800781250   8907.330078125000   91114.31250000000
2007-08-18/23:28:29.776   71191.46093750000   142534.0156250000   202295.9375000000   298041.4375000000   478114.3750000000   767963.8750000000   1157276.750000000   1843529.375000000   2835591.750000000   4148747.500000000   6003686.000000000   7522795.500000000   8501699.000000000   8283397.500000000   7644746.500000000   6990463.000000000   6765025.500000000   6756838.500000000   7212132.500000000   6868241.000000000   6959820.500000000   5693281.500000000   3611919.500000000   1792864.250000000   538950.7500000000   86160.26562500000   9656.013671875000   7600.893066406250   5595.110351562500   5476.459472656250   7125.864257812500   63079.03515625000
2007-08-18/23:28:32.782   77124.11718750000   136595.0312500000   261795.9218750000   381495.4375000000   549834.5000000000   815964.5625000000   1253725.625000000   1940571.250000000   2933392.000000000   4148747.500000000   5403082.500000000   6505730.000000000   7671820.000000000   8070885.500000000   7644746.500000000   7216066.000000000   6765025.500000000   6756838.000000000   7460934.500000000   7377213.000000000   6959820.500000000   5952153.000000000   4128027.500000000   1664790.375000000   475543.0625000000   58745.54296875000   9656.013671875000   5700.668945312500   5595.109863281250   3650.972412109375   7125.864257812500   112140.8593750000
2007-08-18/23:28:35.788   148316.4218750000   237558.4218750000   380797.5312500000   572251.4375000000   860630.8125000000   1247986.500000000   1735990.625000000   2522852.500000000   3520223.500000000   4939271.500000000   6203899.000000000   6912539.000000000   7671820.500000000   7433387.500000000   6770669.500000000   6313692.500000000   6298289.500000000   6756838.500000000   7212133.000000000   7377213.500000000   7217696.500000000   5693282.000000000   3998998.000000000   1792864.250000000   427987.6250000000   50912.78515625000   13518.42285156250   1900.222656250000   5595.110351562500   3650.972656250000   5344.397949218750   63079.03515625000
2007-08-18/23:28:38.794   118652.8750000000   190046.0625000000   237995.8906250000   405339.6875000000   669369.8750000000   959968.8125000000   1446627.500000000   2037614.750000000   3128997.250000000   4543998.500000000   5803479.500000000   6912539.000000000   7464366.500000000   7220901.000000000   6552166.000000000   6539276.500000000   6064932.000000000   6515429.000000000   7212133.000000000   7122724.000000000   6701953.000000000   5693282.000000000   3869970.250000000   1792864.375000000   570654.8125000000   70494.71093750000   23174.45312500000   7600.893554687500   1865.036499023438   7301.947265625000   0.000000000000000   91114.33593750000
2007-08-18/23:28:41.800   112720.1875000000   142534.0312500000   249895.9218750000   345729.3437500000   597648.4375000000   863965.7500000000   1301950.750000000   1940571.625000000   2835592.250000000   3951131.500000000   5202894.000000000   6505731.000000000   7049475.500000000   6583477.000000000   6115178.000000000   5636981.000000000   5598237.000000000   6032630.000000000   6714550.500000000   6613767.000000000   6444092.500000000   5693282.500000000   3869970.500000000   1664790.625000000   412135.9062500000   50912.78906250000   13518.42480468750   1900.222900390625   1865.036499023438   1825.486328125000   5344.398437500000   56070.23437500000
2007-08-18/23:28:44.806   94922.14062500000   160351.0156250000   261795.9843750000   369573.4375000000   597648.5000000000   959968.9375000000   1398401.750000000   2134659.750000000   3324608.000000000   4741632.500000000   5803480.500000000   6505731.500000000   6842039.000000000   6795946.000000000   6552166.500000000   5636981.500000000   5831582.000000000   6032630.500000000   6465770.000000000   6868242.500000000   6444092.500000000   5693282.500000000   3611920.250000000   1920940.250000000   507246.9687500000   78327.50000000000   11587.22070312500   7600.894531250000   3730.073730468750   1825.486450195312   7125.865722656250   91114.34375000000
2007-08-18/23:28:47.812   124585.6015625000   190046.0937500000   297496.2500000000   476872.8750000000   693277.3125000000   1055973.500000000   1543080.750000000   2134660.000000000   3128997.750000000   4543999.000000000   5803480.500000000   6912540.500000000   7256919.000000000   7008421.000000000   6552167.000000000   5862546.000000000   6064933.000000000   6274027.000000000   6714551.500000000   6868242.500000000   6444093.000000000   5434418.500000000   3869970.750000000   1664790.875000000   427987.7187500000   70494.71875000000   5793.608398437500   11401.34472656250   11190.22656250000   9127.436523437500   5344.398925781250   77096.68750000000
2007-08-18/23:28:50.818   130518.3125000000   201924.1718750000   380797.6562500000   476872.9062500000   812815.2500000000   1199983.000000000   1832448.375000000   2522853.000000000   3715846.250000000   4741633.000000000   6203900.500000000   6505732.000000000   6842040.000000000   6795946.500000000   6333670.000000000   5862546.000000000   5831582.500000000   6032631.000000000   6714551.500000000   6868243.000000000   6444093.500000000   5693283.500000000   3740945.000000000   1920940.375000000   491395.0937500000   86160.29687500000   11587.22167968750   1900.223144531250   3730.074218750000   9127.437500000000   5344.399414062500   70087.86718750000
2007-08-18/23:28:53.824   142383.7656250000   237558.5156250000   380797.6875000000   476872.9687500000   741092.3750000000   1199983.125000000   1639535.500000000   2425803.000000000   3324608.750000000   4741634.000000000   5803481.500000000   6709134.500000000   7256920.000000000   6583478.500000000   6333671.000000000   5862547.000000000   5831583.000000000   6274028.000000000   6465771.500000000   6613768.500000000   6701955.000000000   5693284.000000000   3740945.500000000   1856902.625000000   507247.0937500000   86160.30468750000   15449.63476562500   5700.671386718750   5595.112304687500   7301.949707031250   0.000000000000000   77096.70312500000
2007-08-18/23:28:56.829   118652.9140625000   225680.3750000000   309396.4375000000   476872.9375000000   717184.8125000000   1007971.250000000   1494854.375000000   2134660.250000000   3324608.750000000   4741633.500000000   6203901.500000000   7522798.500000000   7879284.000000000   7645883.500000000   6770672.000000000   6313695.000000000   5831583.000000000   6274028.000000000   6714552.500000000   6868244.000000000   6444094.000000000   5175563.000000000   3740945.250000000   1792864.875000000   459691.4062500000   70494.72656250000   7724.813476562500   1900.223388671875   7460.150878906250   5476.461914062500   5344.399902343750   91114.36718750000
2007-08-18/23:28:59.835   148316.4843750000   225680.3906250000   345097.0000000000   453028.5000000000   764999.9375000000   1055973.750000000   1494854.375000000   2134660.250000000   3128998.250000000   4346372.000000000   5202895.500000000   6302337.500000000   6427185.500000000   5946109.500000000   5678217.000000000   5411425.000000000   5598239.000000000   6274028.000000000   6714552.500000000   7122726.500000000   6701955.500000000   5693284.500000000   3869971.750000000   1792865.000000000   459691.4375000000   46996.42578125000   15449.63476562500   15201.79980468750   3730.074707031250   3650.974121093750   0.000000000000000   70087.88281250000
2007-08-18/23:29:02.841   142383.7656250000   213802.2968750000   309396.4687500000   500717.5625000000   765000.0000000000   1103976.625000000   1543081.250000000   2425803.250000000   3128998.500000000   4544000.500000000   5603281.000000000   6302338.000000000   6634610.500000000   6158560.500000000   5678217.500000000   5411425.500000000   5831583.500000000   6274028.500000000   6465772.500000000   6613769.500000000   6701955.500000000   5693284.500000000   3740945.750000000   1856902.750000000   491395.2187500000   101825.9140625000   23174.46484375000   3800.447509765625   13055.26953125000   0.000000000000000   10688.80468750000   77096.71093750000
2007-08-18/23:29:05.847   136451.0625000000   213802.3125000000   404598.3437500000   572251.7500000000   812815.5000000000   1199983.375000000   1832448.875000000   2619905.500000000   3715847.250000000   4939274.000000000   5803482.500000000   6505734.000000000   6427186.500000000   5946110.500000000   5678217.500000000   5636983.500000000   5598239.500000000   6274029.000000000   6714553.500000000   6868245.000000000   6701956.000000000   5693285.000000000   3869972.000000000   1728828.000000000   475543.3437500000   70494.74218750000   9656.019531250000   9501.123046875000   3730.075195312500   9127.439453125000   7125.868652343750   70087.89062500000
2007-08-18/23:29:08.853   124585.6484375000   201924.2343750000   297496.3750000000   429184.1875000000   693277.5625000000   1103976.750000000   1543081.375000000   2425803.500000000   3520225.500000000   4741634.500000000   5603281.500000000   6505734.000000000   6842042.000000000   6583480.000000000   6115181.000000000   5636984.000000000   5831584.000000000   6274029.000000000   6714554.000000000   7122728.000000000   6444095.500000000   5693285.000000000   3740946.000000000   1728828.125000000   459691.5000000000   50912.81250000000   17380.84375000000   1900.223754882812   5595.113769531250   7301.951171875000   1781.466552734375   56070.26171875000
2007-08-18/23:29:11.859   100854.8671875000   160351.0937500000   261796.1093750000   429184.2187500000   693277.6250000000   1007971.500000000   1494854.750000000   2134660.750000000   3324609.500000000   4741635.000000000   6003690.000000000   6912543.000000000   7879286.500000000   7645885.500000000   6989183.500000000   6539280.500000000   6064936.000000000   6274029.500000000   6963342.000000000   7377218.000000000   7217701.000000000   6211037.000000000   4128030.500000000   1920941.125000000   491395.2812500000   62661.96875000000   7724.815429687500   7600.897949218750   3730.075439453125   1825.487304687500   5344.401367187500   84105.54687500000
2007-08-18/23:29:14.865   112720.2578125000   213802.3437500000   273696.1875000000   453028.6250000000   645463.0625000000   1007971.562500000   1494854.875000000   2231707.000000000   3128999.250000000   4544001.500000000   6203903.500000000   7319376.000000000   7879286.500000000   8070891.500000000   7644752.500000000   6764871.000000000   6531659.000000000   6998260.500000000   7709750.000000000   7631716.000000000   7475584.500000000   6469924.000000000   4128030.750000000   1856903.125000000   507247.2500000000   78327.53906250000   11587.22656250000   13301.57714843750   11190.23242187500   10952.93066406250   3562.934082031250   126158.6718750000
2007-08-18/23:29:17.871   136451.0937500000   213802.3593750000   368897.5625000000   524562.3125000000   765000.1875000000   1247987.500000000   1639536.125000000   2328754.750000000   3520226.250000000   4939275.000000000   6203903.500000000   7319376.500000000   8501706.000000000   8070892.000000000   7863288.000000000   7216072.000000000   6998409.000000000   6998260.500000000   7460940.500000000   7886221.000000000   7991374.000000000   6469924.500000000   4386096.500000000   1792865.625000000   507247.2500000000   54829.20703125000   9656.021484375000   9501.125000000000   1865.037719726562   5476.463867187500   7125.870117187500   77096.72656250000
2007-08-18/23:29:20.877   136451.1093750000   154412.1250000000   285596.3437500000   381495.7812500000   621556.0000000000   1007971.750000000   1494855.125000000   2231707.500000000   3520226.750000000   5136921.000000000   6804578.000000000   7929670.000000000   8709192.000000000   9346057.000000000   8956061.000000000   7892922.500000000   7231795.000000000   7239686.000000000   7709751.500000000   7886222.000000000   7475586.000000000   6469925.000000000   4386097.000000000   2177098.750000000   538951.2500000000   109658.7734375000   7724.817382812500   7600.899902343750   3730.076416015625   5476.464355468750   3562.934570312500   98123.25781250000
2007-08-18/23:29:23.882   124585.6796875000   172229.1406250000   237996.0781250000   405340.0000000000   573741.9375000000   959969.6250000000   1494855.125000000   2231707.500000000   3324610.250000000   4741636.000000000   6203904.500000000   7319377.000000000   7879288.000000000   7645887.500000000   7207701.500000000   6764872.000000000   6298295.000000000   6274031.000000000   6714555.500000000   6868247.000000000   6959826.500000000   5952158.500000000   4128031.250000000   1984980.125000000   570655.3125000000   86160.34375000000   19312.05664062500   5700.674316406250   3730.076171875000   0.000000000000000   1781.467041015625   84105.57031250000
2007-08-18/23:29:26.888   88989.53125000000   178168.1718750000   237996.0937500000   405340.0312500000   597648.9375000000   911967.8750000000   1253726.750000000   1843531.125000000   2835594.500000000   4148751.500000000   5403088.000000000   6302341.000000000   6634613.500000000   6795951.000000000   6115183.000000000   5636985.500000000   5598241.500000000   6032635.000000000   6217001.500000000   6613772.000000000   6444097.500000000   5434422.500000000   3611923.000000000   1664792.000000000   412136.2187500000   109658.7734375000   15449.64257812500   1900.224365234375   11190.23437500000   12778.42285156250   7125.871093750000   98123.25781250000
2007-08-18/23:29:29.894   183913.0468750000   237558.6562500000   345097.1562500000   524562.4375000000   765000.3750000000   1151980.375000000   1639536.500000000   2425804.250000000   3324610.500000000   4544002.500000000   5803485.000000000   6505736.500000000   6634614.000000000   6158563.000000000   5896698.500000000   5636986.000000000   5598242.000000000   6032635.000000000   6465775.500000000   6613772.500000000   6444098.000000000   5434423.000000000   3740947.500000000   1536720.000000000   380432.7812500000   70494.77343750000   9656.023437500000   9501.126953125000   1865.038085937500   7301.954101562500   10688.80957031250   63079.09765625000
2007-08-18/23:29:32.900   166114.7968750000   237558.6562500000   380797.9375000000   572252.0625000000   812815.8750000000   1295992.000000000   1735992.375000000   2425804.500000000   3715849.000000000   5136922.000000000   6203905.500000000   6912546.000000000   7049482.000000000   7008426.500000000   6552172.500000000   6088121.500000000   6064938.000000000   6515435.000000000   6963345.000000000   6868248.000000000   6701959.000000000   5434423.000000000   3740947.750000000   1664792.125000000   348729.4375000000   58745.60546875000   19312.05859375000   13301.58105468750   3730.076904296875   3650.976318359375   3562.935058593750   70087.92187500000
2007-08-18/23:29:35.906   160182.0625000000   261315.0156250000   345097.2187500000   500717.8437500000   812815.9375000000   1199984.000000000   1735992.500000000   2328755.500000000   3520227.250000000   4939276.500000000   6203905.500000000   7115959.500000000   7671829.000000000   7858388.500000000   7426226.000000000   7216074.500000000   6998411.500000000   7239687.000000000   7460943.000000000   7631719.000000000   7475587.500000000   6211039.500000000   3999002.250000000   1920942.000000000   507247.4375000000   62661.99609375000   13518.43750000000   5700.675292968750   0.000000000000000   1825.488037109375   3562.935302734375   91114.42968750000
2007-08-18/23:29:38.912   100854.9140625000   201924.3437500000   368897.6875000000   500717.8750000000   717185.3750000000   1055974.500000000   1639536.750000000   2328755.750000000   3324611.250000000   4741637.000000000   6203906.000000000   6912546.500000000   7464374.500000000   7645889.500000000   6989187.000000000   6764874.000000000   7231797.000000000   7239687.500000000   7460943.500000000   7631719.500000000   6959828.500000000   5952160.000000000   4128032.500000000   1920942.000000000   491395.5312500000   54829.22656250000   7724.819335937500   11401.35546875000   5595.116699218750   1825.488159179688   7125.872558593750   77096.75781250000
2007-08-18/23:29:41.918   136451.1406250000   160351.1875000000   333197.0312500000   453028.8437500000   645463.3750000000   1199984.125000000   1735992.750000000   2425805.000000000   3520227.750000000   5136922.500000000   6404125.000000000   7522804.500000000   7879290.500000000   7645890.000000000   6989187.500000000   6539284.000000000   6531662.000000000   6756846.500000000   7709753.500000000   7886224.500000000   7475588.000000000   6211040.000000000   4128032.500000000   1856904.000000000   602359.6250000000   93993.17187500000   28968.10937500000   1900.224853515625   3730.077392578125   5476.465820312500   10688.81152343750   91114.43750000000
2007-08-18/23:29:44.924   100854.9375000000   166290.2031250000   321296.9062500000   429184.5000000000   621556.2500000000   959970.0625000000   1494855.750000000   2037617.375000000   3129001.000000000   4544004.000000000   6003694.000000000   7115961.000000000   7671830.500000000   7858390.500000000   6989188.500000000   6539284.500000000   6064940.000000000   6032637.500000000   6465777.500000000   7377223.000000000   6959829.500000000   6211041.000000000   4386098.500000000   2049020.000000000   634064.0000000000   117491.6484375000   15449.64843750000   7600.903320312500   9325.198242187500   7301.956542968750   3562.936279296875   84105.60937500000
2007-08-18/23:29:47.930   148316.6093750000   213802.4687500000   321296.8750000000   548407.3750000000   741093.0000000000   1151980.750000000   1639537.000000000   2425805.250000000   3520228.000000000   4939278.000000000   6604350.500000000   7319380.000000000   7464375.500000000   7433397.000000000   6552174.000000000   6088123.000000000   5831588.500000000   6032637.000000000   6714558.500000000   6613774.500000000   6701961.000000000   5693289.000000000   3869975.000000000   1792866.500000000   570655.5625000000   86160.38281250000   15449.64843750000   24702.95898437500   9325.198242187500   7301.956542968750   7125.874023437500   56070.30078125000
2007-08-18/23:29:50.935   148316.6250000000   201924.3750000000   380798.0625000000   524562.6250000000   860632.0000000000   1343997.000000000   1928909.000000000   2911071.750000000   4107111.500000000   5729894.500000000   7004817.500000000   8336565.000000000   8294231.500000000   7858390.500000000   6770678.500000000   6088123.500000000   5831588.500000000   6032637.500000000   6465778.000000000   6868250.500000000   6444100.500000000   5693289.500000000   3611924.500000000   1664792.625000000   459691.8437500000   93993.18750000000   11587.23437500000   11401.35742187500   7460.157714843750   5476.466796875000   8907.343750000000   70087.94531250000
2007-08-18/23:29:53.941   118653.0390625000   190046.3125000000   321296.9062500000   429184.5312500000   741093.0625000000   1055974.750000000   1543082.625000000   2134662.500000000   3520228.500000000   4741638.500000000   6404126.500000000   7726237.000000000   8501711.000000000   8495927.000000000   7644757.500000000   6990473.000000000   6765035.000000000   6756848.000000000   6963347.500000000   7122733.500000000   6959830.500000000   5434425.000000000   3611924.750000000   1664792.750000000   443840.0312500000   70494.80468750000   13518.44238281250   9501.130859375000   0.000000000000000   3650.977783203125   7125.874511718750   84105.61718750000
2007-08-18/23:29:56.947   100854.9531250000   172229.2500000000   309396.7812500000   476873.4687500000   645463.5625000000   1007972.312500000   1494856.000000000   2231708.750000000   3129001.500000000   4544004.500000000   6203908.000000000   7115962.000000000   7256928.000000000   7008429.500000000   6552175.000000000   6088124.000000000   6064940.500000000   6274034.500000000   6714559.500000000   7377224.000000000   7475590.000000000   5952162.000000000   3999003.750000000   1856904.500000000   427988.2500000000   78327.59375000000   9656.028320312500   3800.451171875000   3730.078369140625   0.000000000000000   5344.405761718750   98123.31250000000
2007-08-18/23:29:59.953   148316.6406250000   213802.5156250000   404598.7187500000   619942.2500000000   860632.1250000000   1295992.625000000   1832450.625000000   2716961.250000000   3911478.500000000   4939279.000000000   5803488.000000000   6098954.500000000   6219773.500000000   5946116.000000000   5896701.500000000   5636989.000000000   5598245.000000000   6274035.000000000   6714560.000000000   7122734.500000000   7217707.000000000   6211042.000000000   4128034.000000000   1792866.875000000   459691.9375000000   54829.24609375000   3862.410156250000   7600.904296875000   1865.039184570312   3650.978027343750   7125.875488281250   119149.8984375000
2007-08-18/23:30:02.959   136451.2031250000   225680.6406250000   345097.3750000000   548407.5000000000   765000.8125000000   1247988.500000000   1639537.375000000   2619908.250000000   3715851.000000000   4939279.000000000   6604352.000000000   7522807.500000000   7671832.500000000   7220911.500000000   6552176.000000000   6088124.500000000   5831590.000000000   6274035.000000000   6714560.000000000   7122734.500000000   6959831.500000000   5952163.000000000   4128034.250000000   1920942.875000000   443840.0937500000   62662.02734375000   15449.65234375000   17102.04492187500   3730.078857421875   14603.92285156250   3562.937011718750   77096.78906250000
2007-08-18/23:30:05.965   124585.7734375000   178168.2968750000   237996.2656250000   405340.3125000000   621556.4375000000   1007972.500000000   1494856.250000000   2134662.750000000   3129002.000000000   4544005.500000000   6203909.000000000   7115963.000000000   7671833.000000000   7645893.000000000   6989190.500000000   6539286.500000000   6064941.500000000   6515439.000000000   7212144.500000000   7631723.000000000   7475591.500000000   6469930.000000000   4128034.250000000   1984981.625000000   507247.6875000000   62662.03125000000   5793.616699218750   5700.678222656250   7460.159667968750   10952.94042968750   5344.406250000000   84105.63281250000
2007-08-18/23:30:08.971   71191.58593750000   124717.3046875000   184446.3593750000   309963.8750000000   502021.8437500000   767965.1875000000   1301952.750000000   2037618.125000000   3129002.250000000   4544005.500000000   6003696.000000000   7726239.000000000   9331689.000000000   9558613.000000000   8737501.000000000   7441688.500000000   6998415.500000000   6756849.500000000   7212144.500000000   7631723.500000000   7733483.000000000   6469930.000000000   4386100.500000000   2049020.750000000   538951.6875000000   86160.41406250000   5793.616699218750   7600.905761718750   7460.160156250000   1825.489135742188   3562.937500000000   126158.7968750000
2007-08-18/23:30:11.977   118653.0781250000   190046.3750000000   249896.3281250000   429184.6875000000   669371.0000000000   959970.4375000000   1398403.875000000   2037618.125000000   2933397.250000000   3951137.750000000   5403092.000000000   6709143.000000000   7671833.500000000   7645894.000000000   6989191.000000000   6313703.000000000   6064942.000000000   6274036.000000000   6465780.000000000   6868253.000000000   6701964.000000000   5434427.000000000   3482903.250000000   1728830.125000000   443840.1875000000   62662.03906250000   15449.65429687500   9501.133789062500   3730.079589843750   5476.468750000000   3562.937500000000   77096.80468750000
2007-08-18/23:30:14.983   130518.5156250000   190046.4062500000   261796.4218750000   405340.4062500000   645463.8125000000   1007972.750000000   1446630.125000000   2037618.500000000   2933397.500000000   4148755.250000000   5603288.500000000   6912551.500000000   7879295.500000000   8070900.500000000   7644761.000000000   7441690.000000000   6765038.000000000   6274037.000000000   6217007.000000000   6359310.000000000   5670564.500000000   4916720.500000000   3095847.250000000   1280582.625000000   332878.0625000000   50912.87890625000   3862.411621093750   1900.226196289062   7460.161621093750   3650.979492187500   3562.937988281250   77096.81250000000
2007-08-18/23:30:17.988   136451.2343750000   160351.2812500000   273696.5000000000   453029.1250000000   645463.7500000000   1055975.250000000   1543083.250000000   2328757.250000000   3520230.000000000   4939280.500000000   6804584.500000000   7726240.500000000   8501715.000000000   8495931.000000000   8081838.500000000   7216079.500000000   6531666.000000000   6515440.500000000   6714562.000000000   6613778.000000000   6186249.500000000   4916720.500000000   3095847.000000000   1216549.000000000   348729.7187500000   39163.72265625000   13518.44726562500   3800.452636718750   7460.161621093750   7301.960449218750   0.000000000000000   84105.64843750000
2007-08-18/23:30:20.994   100854.9921875000   184107.3750000000   273696.5312500000   453029.1562500000   741093.4375000000   1151981.375000000   1639537.875000000   2425806.500000000   3324613.750000000   4741641.000000000   6203910.500000000   7115965.000000000   7671835.000000000   7858395.000000000   7863297.000000000   7892930.500000000   6998417.000000000   6998268.500000000   7212146.500000000   7377227.500000000   6959833.500000000   5693292.500000000   3611926.500000000   1600757.250000000   380433.1250000000   70494.83593750000   15449.65722656250   3800.452880859375   7460.161621093750   3650.979492187500   12470.29101562500   98123.35156250000
2007-08-18/23:30:24.000   77124.27343750000   172229.3281250000   249896.3750000000   405340.4375000000   621556.6250000000   1007972.812500000   1446630.250000000   2134663.500000000   3129003.000000000   4148755.750000000   5603289.000000000   6912552.000000000   7464380.500000000   7645895.500000000   7644761.500000000   6990476.500000000   6998417.000000000   6756851.500000000   6963351.000000000   7122737.500000000   6701965.500000000   5434428.000000000   3482904.000000000   1600757.375000000   348729.7500000000   46996.49609375000   13518.44921875000   0.000000000000000   5595.121093750000   9127.452148437500   1781.468994140625   84105.65625000000
2007-08-18/23:30:27.006   166114.9531250000   249437.0625000000   333197.3125000000   524563.0000000000   741093.5000000000   1151981.500000000   1543083.500000000   2231710.000000000   3129003.250000000   4148755.750000000   5403093.500000000   5895573.500000000   6219776.500000000   6158569.500000000   5678226.000000000   5636991.500000000   5598247.500000000   6032641.500000000   6217008.000000000   6359311.000000000   5928404.500000000   4916721.500000000   3224864.500000000   1472686.125000000   332878.1250000000   39163.73046875000   13518.45019531250   1900.226440429688   5595.121093750000   3650.979980468750   1781.469116210938   63079.16015625000
2007-08-18/23:30:30.012   130518.5390625000   178168.3750000000   285596.6562500000   453029.2187500000   669371.1875000000   1055975.500000000   1494856.875000000   2231710.000000000   3324614.250000000   4544007.500000000   6203911.500000000   7115966.500000000   8294237.500000000   7858396.000000000   7207710.000000000   6539289.500000000   6298302.500000000   6274038.000000000   6465782.000000000   6868255.000000000   5928404.500000000   5175571.500000000   3353883.750000000   1408651.375000000   364581.4687500000   70494.84375000000   11587.24218750000   3800.453369140625   7460.163085937500   1825.489868164062   10688.82128906250   70087.99218750000
2007-08-18/23:30:33.018   142384.0000000000   213802.6406250000   249896.4218750000   381496.2500000000   573742.6250000000   911968.9375000000   1398404.375000000   2037618.875000000   2933398.250000000   4148756.250000000   5603290.000000000   6709145.500000000   7671836.500000000   7433403.000000000   6552179.500000000   6313705.500000000   6064944.500000000   6274038.500000000   6714564.000000000   6613780.000000000   6186251.500000000   4916722.000000000   3095848.000000000   1280582.875000000   301174.9375000000   31330.97265625000   7724.826660156250   9501.137695312500   3730.080810546875   9127.454101562500   7125.879394531250   70088.00000000000
2007-08-18/23:30:36.024   160182.2343750000   184107.4375000000   309397.0000000000   500718.4375000000   860632.7500000000   1247989.250000000   1735994.500000000   2522858.000000000   3520231.250000000   4741642.500000000   6003699.500000000   7115967.500000000   7464382.500000000   7008435.000000000   6333682.500000000   5862557.500000000   6064945.500000000   6274039.500000000   6465783.500000000   6613780.500000000   5928405.500000000   5175572.500000000   3095848.250000000   1216549.500000000   285323.3750000000   43080.12500000000   15449.66210937500   0.000000000000000   3730.081298828125   1825.490112304688   3562.939453125000   84105.67968750000
2007-08-18/23:30:39.030   177980.5000000000   249437.1093750000   368898.0937500000   572252.6875000000   860632.6875000000   1247989.250000000   1735994.500000000   2522858.000000000   3520231.250000000   4741642.500000000   5803492.000000000   6505744.500000000   7049490.000000000   6795959.500000000   6333682.500000000   6088128.500000000   6298303.500000000   6274039.000000000   6714564.500000000   6868256.000000000   6186252.000000000   4916722.500000000   3224865.250000000   1280583.000000000   285323.3750000000   43080.12109375000   9656.035156250000   9501.138671875000   3730.081298828125   12778.43945312500   5344.409667968750   84105.67968750000
2007-08-18/23:30:42.036   136451.2968750000   225680.7968750000   356997.8437500000   548407.8750000000   765001.3750000000   1247989.375000000   1735994.500000000   2522858.000000000   3715853.750000000   4741642.500000000   6003699.500000000   7522812.500000000   8294239.000000000   8070904.000000000   7426234.500000000   6313706.500000000   6531669.000000000   6274039.500000000   6465783.500000000   6104851.500000000   5670567.000000000   4916722.500000000   3224865.500000000   1408651.625000000   332878.1875000000   54829.28515625000   19312.08203125000   7600.910156250000   1865.040527343750   0.000000000000000   3562.939453125000   77096.84375000000
2007-08-18/23:30:45.042   142384.0312500000   148473.3437500000   285596.7500000000   405340.5937500000   645464.0625000000   959971.0000000000   1543084.000000000   2134664.250000000   3324615.000000000   4741643.000000000   6003700.000000000   7522813.000000000   8709204.000000000   8920990.000000000   8300390.500000000   7667310.500000000   6998420.000000000   6515443.500000000   6714565.000000000   6359313.000000000   6186252.500000000   4916723.000000000   3353884.500000000   1536722.000000000   412136.8125000000   46996.51171875000   15449.66406250000   1900.227050781250   9325.207031250000   1825.490356445312   3562.939697265625   91114.53906250000
2007-08-18/23:30:48.047   112720.4453125000   136595.3593750000   273696.6562500000   381496.3437500000   645464.1250000000   1007973.250000000   1350179.000000000   2134664.500000000   3324615.250000000   4741643.000000000   6203913.500000000   7726244.500000000   8294240.000000000   8070904.500000000   6989195.500000000   6539291.500000000   6298304.500000000   6515443.500000000   6217010.500000000   6359313.500000000   5928406.500000000   4916723.000000000   3224865.750000000   1472686.750000000   443840.4687500000   50912.90234375000   17380.87500000000   9501.139648437500   1865.040771484375   7301.964355468750   7125.881347656250   56070.35937500000
2007-08-18/23:30:51.053   106787.7421875000   184107.4687500000   297496.9062500000   429184.9687500000   621556.9375000000   1007973.312500000   1543084.125000000   2328758.750000000   3324615.500000000   4544009.000000000   5803493.500000000   6912555.500000000   7256934.500000000   7220918.000000000   6770685.500000000   5862558.500000000   6064946.500000000   5791254.000000000   6217010.500000000   6359313.500000000   6186253.500000000   5175573.000000000   3353885.000000000   1600758.125000000   412136.8437500000   35247.36328125000   17380.87500000000   3800.454833984375   11190.25097656250   3650.981445312500   10688.82519531250   84105.69531250000
2007-08-18/23:30:54.059   112720.4531250000   201924.6093750000   309397.0937500000   476873.9375000000   741093.8750000000   1199985.625000000   1735994.875000000   2328758.750000000   3520232.250000000   4741643.500000000   6003701.000000000   6505746.500000000   6842055.000000000   6583492.000000000   6115192.500000000   5862559.000000000   6064947.000000000   6515444.500000000   6963355.000000000   6868258.000000000   6701969.000000000   5693296.000000000   3740953.000000000   1536722.250000000   364581.6250000000   62662.08203125000   11587.24707031250   7600.911621093750   7460.166015625000   3650.981689453125   8907.353515625000   84105.70312500000
2007-08-18/23:30:57.065   124585.8828125000   160351.3906250000   249896.5312500000   345730.1875000000   573742.8750000000   863967.8125000000   1398405.000000000   2231711.250000000   3129004.750000000   4346381.000000000   5803494.000000000   6912556.000000000   7671840.000000000   7645900.000000000   7207713.500000000   6990481.000000000   6765042.500000000   6756855.500000000   7460954.000000000   7631730.000000000   7475598.000000000   5952168.500000000   3869979.750000000   1600758.250000000   412136.8750000000   46996.52343750000   9656.038085937500   5700.683593750000   5595.124511718750   5476.473144531250   3562.940429687500   84105.71093750000
2007-08-18/23:31:00.071   100855.0625000000   201924.6250000000   273696.7187500000   405340.6875000000   621557.0625000000   911969.3750000000   1301953.875000000   1940576.375000000   2933399.750000000   4148758.250000000   5803494.000000000   7319389.500000000   8501721.000000000   8495937.000000000   7863302.500000000   7667312.500000000   7231807.000000000   7481129.500000000   7958581.500000000   7886235.500000000   7475598.500000000   6469936.000000000   4128038.250000000   1856906.625000000   491396.2187500000   70494.88281250000   13518.45800781250   9501.141601562500   11190.25292968750   1825.490844726562   3562.940673828125   84105.71093750000
2007-08-18/23:31:03.077   130518.6171875000   201924.6406250000   297496.9687500000   405340.7187500000   597649.9375000000   1007973.500000000   1494857.750000000   2037620.000000000   3324616.000000000   4544010.000000000   5603293.000000000   6912557.000000000   7256936.500000000   7220919.500000000   6552183.000000000   6539293.500000000   6531671.500000000   6756856.000000000   7212151.500000000   7631730.500000000   7475599.000000000   6211049.000000000   4128038.500000000   1728831.625000000   491396.2500000000   62662.09375000000   13518.45800781250   11401.37207031250   13055.29785156250   1825.490844726562   5344.412109375000   105132.2890625000
2007-08-18/23:31:06.083   112720.4843750000   201924.6718750000   285596.8750000000   500718.6875000000   765001.7500000000   1151982.375000000   1639539.375000000   2522859.250000000   3520233.250000000   4939285.000000000   6203916.000000000   6912558.000000000   6842057.000000000   6371031.000000000   5896709.000000000   5862560.500000000   5831597.000000000   6274042.500000000   6963357.000000000   6868260.000000000   6701971.000000000   5434432.500000000   3482907.000000000   1344617.750000000   269472.0000000000   35247.37500000000   13518.45996093750   7600.914062500000   1865.041503906250   9127.459960937500   7125.884277343750   77096.88281250000
2007-08-18/23:31:09.089   136451.3593750000   201924.6562500000   321297.3437500000   476874.0625000000   717186.5000000000   1103979.125000000   1639539.375000000   2231711.750000000   3324616.500000000   4544010.500000000   5803495.000000000   6505748.000000000   7049494.000000000   6371031.000000000   5896709.000000000   5862560.500000000   5831596.500000000   6274042.500000000   6465786.500000000   6868260.000000000   6701970.500000000   5175575.000000000   3224867.000000000   1280583.750000000   317026.7187500000   35247.37500000000   11587.25000000000   1900.227783203125   9325.210937500000   3650.982666015625   8907.356445312500   63079.20703125000
2007-08-18/23:31:12.095   124585.9140625000   190046.5781250000   380798.5937500000   524563.3750000000   812817.3125000000   1151982.375000000   1639539.375000000   2425808.750000000   3520233.250000000   4741645.000000000   6203916.000000000   6505748.500000000   6634626.000000000   6158574.500000000   5896709.000000000   5411438.000000000   5598252.000000000   6032646.000000000   6465787.000000000   6868260.000000000   6444109.500000000   5434432.500000000   3224867.250000000   1216550.250000000   229843.2500000000   39163.76171875000   23174.51757812500   3800.456298828125   5595.125976562500   12778.44726562500   3562.941406250000   98123.43750000000
2007-08-18/23:31:15.100   148316.8437500000   213802.7968750000   333197.5937500000   453029.5937500000   717186.6250000000   1151982.500000000   1735995.625000000   2425809.000000000   3715855.750000000   4741645.500000000   5803496.000000000   6505749.000000000   6634626.500000000   6158574.500000000   5896709.500000000   5636996.500000000   5598252.500000000   6032646.500000000   6217013.000000000   6359316.500000000   5928409.500000000   5175575.500000000   3095850.250000000   1152517.125000000   253620.4843750000   35247.37890625000   7724.832519531250   3800.456542968750   3730.083740234375   3650.982910156250   5344.413085937500   63079.21484375000
2007-08-18/23:31:18.106   124585.9296875000   201924.6875000000   309397.2187500000   453029.6250000000   621557.2500000000   1007973.750000000   1446631.625000000   2134665.500000000   3129006.000000000   4544011.000000000   5803496.000000000   6912558.500000000   7256938.000000000   7220921.500000000   6333686.500000000   6088133.000000000   6064949.500000000   6274043.500000000   6963358.000000000   7377234.500000000   6959840.500000000   5693298.000000000   3353886.500000000   1344618.000000000   317026.7812500000   43080.15234375000   13518.46191406250   3800.456787109375   7460.169433593750   7301.968261718750   5344.413085937500   70088.05468750000
2007-08-18/23:31:21.112   100855.1015625000   172229.5000000000   237996.5781250000   476874.1562500000   645464.5000000000   911969.6875000000   1494858.125000000   2231712.000000000   3129006.250000000   4346383.000000000   5603294.500000000   6912559.000000000   7879304.500000000   7645903.000000000   6552185.000000000   6539295.500000000   6298308.000000000   6756858.500000000   6963358.000000000   7122744.500000000   6959841.000000000   5952171.000000000   3740954.750000000   1536723.000000000   317026.7812500000   46996.54296875000   7724.833496093750   5700.686035156250   7460.169921875000   5476.475585937500   3562.941894531250   56070.39453125000
2007-08-18/23:31:24.118   106787.8046875000   190046.6250000000   261796.7187500000   453029.6562500000   693279.2500000000   1055976.500000000   1543085.125000000   2231712.250000000   3520234.000000000   4741646.000000000   6003704.000000000   6505750.000000000   6842058.500000000   6371032.500000000   5896710.500000000   5862562.000000000   6064950.000000000   6274044.000000000   6714570.000000000   7122745.000000000   6959841.500000000   5693299.000000000   3482907.750000000   1216550.500000000   269472.0625000000   27414.62109375000   5793.624511718750   5700.686035156250   9325.213867187500   9127.461914062500   1781.470947265625   70088.06250000000
2007-08-18/23:31:27.124   106787.8125000000   225680.9843750000   345097.8750000000   476874.2187500000   765001.9375000000   1151982.750000000   1543085.125000000   2328760.250000000   3520234.250000000   4939286.500000000   6203918.000000000   7319393.000000000   7671844.000000000   7220922.500000000   6770690.000000000   6539296.000000000   6531674.000000000   6756859.000000000   6963359.000000000   6868262.000000000   6701973.000000000   5693299.000000000   3611930.750000000   1408652.750000000   269472.0625000000   43080.16015625000   15449.67480468750   5700.686523437500   1865.041992187500   0.000000000000000   3562.942382812500   56070.39843750000
2007-08-18/23:31:30.130   172047.8906250000   249437.3437500000   404599.3750000000   572253.2500000000   812817.5625000000   1295994.750000000   1735996.000000000   2619912.250000000   3911485.000000000   5334584.000000000   6604362.500000000   7319393.500000000   7256940.000000000   6583496.500000000   5896711.000000000   5636998.000000000   5831599.000000000   6274045.000000000   6963359.000000000   6868262.500000000   6701973.000000000   5434434.500000000   3999010.250000000   1600759.250000000   332878.5000000000   54829.33203125000   23174.52539062500   1900.228515625000   11190.25878906250   7301.969726562500   8907.359375000000   70088.07031250000
2007-08-18/23:31:33.136   142384.1406250000   201924.7343750000   356998.1562500000   453029.6875000000   669371.8750000000   1055976.500000000   1543085.250000000   2134666.000000000   3324617.500000000   4544012.000000000   5803497.000000000   7115973.500000000   7464389.000000000   6583496.500000000   5896711.000000000   5411439.500000000   5364915.500000000   5791258.000000000   6217014.500000000   6613786.500000000   5670571.500000000   4916726.500000000   3353887.250000000   1408652.750000000   269472.0625000000   43080.16015625000   23174.52343750000   1900.228515625000   1865.042114257812   1825.491699218750   5344.414062500000   98123.46875000000
2007-08-18/23:31:36.142   148316.9062500000   136595.4843750000   297497.1562500000   453029.7500000000   621557.4375000000   1055976.625000000   1543085.375000000   2134666.250000000   3129007.000000000   4148761.000000000   5403100.000000000   6709153.000000000   7256940.500000000   7008442.000000000   6552186.500000000   5636998.500000000   5598254.500000000   6032648.500000000   6217015.500000000   6359318.500000000   6186258.000000000   5175577.500000000   3353887.500000000   1280584.375000000   269472.1250000000   54829.33984375000   9656.044921875000   1900.228759765625   0.000000000000000   5476.477050781250   7125.887695312500   63079.23828125000
2007-08-18/23:31:39.148   136451.4218750000   190046.6562500000   297497.1562500000   524563.6250000000   717186.8125000000   1055976.625000000   1543085.375000000   2328760.500000000   3129007.000000000   4741647.000000000   6203918.500000000   6709153.000000000   7464389.500000000   7220923.500000000   6770691.000000000   6088134.500000000   6298309.500000000   6756860.000000000   7212155.500000000   6868263.000000000   6701973.500000000   5434435.000000000   3482908.500000000   1408652.875000000   285323.6562500000   50912.94531250000   11587.25488281250   1900.228637695312   9325.215820312500   7301.970214843750   1781.471191406250   98123.47656250000
2007-08-18/23:31:42.153   166115.1718750000   225681.0468750000   404599.4687500000   524563.6875000000   812817.7500000000   1295995.000000000   1735996.375000000   2425810.000000000   3520235.250000000   4741647.500000000   5803498.500000000   6505752.000000000   6842060.500000000   6583498.000000000   6333689.500000000   6088135.500000000   6298310.500000000   6756861.000000000   7212156.500000000   7377238.000000000   6701974.500000000   5434435.500000000   3611931.500000000   1344618.500000000   285323.6875000000   43080.17187500000   15449.67968750000   3800.458251953125   9325.216796875000   1825.492187500000   12470.30859375000   77096.92187500000
2007-08-18/23:31:45.159   77124.37500000000   166290.5312500000   249896.7187500000   405340.9687500000   573743.3125000000   863968.5000000000   1398406.125000000   2134666.500000000   3031203.750000000   4346384.500000000   5603296.500000000   7115975.000000000   7671845.500000000   8283424.500000000   8081850.500000000   7441701.000000000   7231812.500000000   7239703.500000000   7460959.500000000   7631735.500000000   6959843.500000000   5693300.500000000   3869982.750000000   1728832.750000000   475544.6562500000   46996.55859375000   15449.67871093750   3800.458251953125   1865.042480468750   5476.477539062500   0.000000000000000   91114.62500000000
2007-08-18/23:31:48.165   106787.8515625000   136595.5156250000   226096.6562500000   357652.5625000000   597650.4375000000   863968.6250000000   1301955.000000000   1940578.000000000   2933402.250000000   4148761.750000000   5603297.500000000   6709154.500000000   7671847.000000000   7645907.000000000   7207720.000000000   6764889.500000000   6531676.500000000   6515450.500000000   6714572.500000000   7377238.500000000   6959844.500000000   5693301.000000000   3740956.750000000   1664796.125000000   412137.2500000000   62662.14453125000   11587.25781250000   5700.688476562500   5595.129394531250   12778.45507812500   5344.416015625000   91114.64062500000
2007-08-18/23:31:51.171   130518.7187500000   261315.6250000000   333197.7812500000   524563.7500000000   741094.5625000000   1199986.750000000   1639540.375000000   2425810.250000000   3324618.750000000   4741648.000000000   5803499.000000000   6302356.500000000   6427204.500000000   6158578.000000000   5896713.000000000   5411441.000000000   5598255.500000000   5549877.000000000   5719489.500000000   6104858.500000000   5670573.500000000   4657885.500000000   3353888.250000000   1344618.625000000   348730.2500000000   54829.35156250000   5793.626953125000   7600.918945312500   0.000000000000000   5476.478027343750   3562.943603515625   63079.25000000000
2007-08-18/23:31:54.177   154249.7031250000   249437.4531250000   321297.5937500000   476874.4375000000   812817.9375000000   1295995.250000000   1832454.250000000   2619913.250000000   3911486.500000000   5136935.000000000   6203921.000000000   6912563.000000000   6842062.000000000   5946128.000000000   5241295.500000000   5185890.000000000   5364918.000000000   5791260.500000000   5968250.500000000   5850405.500000000   5928413.500000000   4657886.000000000   3095852.500000000   1216551.125000000   348730.3125000000   31331.01953125000   15449.68261718750   13301.61425781250   7460.174316406250   3650.985595703125   0.000000000000000   84105.78906250000
2007-08-18/23:31:57.183   177980.7343750000   249437.4375000000   404599.5312500000   572253.4375000000   812817.8750000000   1247990.875000000   1639540.625000000   2425810.500000000   3520235.750000000   4544014.000000000   5603298.000000000   6098967.000000000   6012373.000000000   5733683.000000000   5241295.500000000   5185890.000000000   5364917.500000000   5791260.500000000   5719490.500000000   6359320.500000000   5928413.500000000   4657886.000000000   2966837.000000000   1344618.875000000   253620.6562500000   31331.01757812500   11587.25878906250   7600.919921875000   11190.26367187500   9127.466796875000   3562.944091796875   63079.25781250000
2007-08-18/23:32:00.189   142384.2187500000   237559.2812500000   380798.9375000000   548408.6250000000   812818.0000000000   1392005.125000000   1832454.500000000   2716967.250000000   3715858.750000000   5334587.000000000   6404141.000000000   6709156.000000000   7049500.500000000   6583500.000000000   5896714.500000000   5411442.500000000   5831602.000000000   6274048.000000000   6465792.500000000   6359321.500000000   5928414.000000000   4916729.500000000   3224870.000000000   1280584.875000000   301175.3750000000   58745.75781250000   3862.418457031250   7600.920898437500   0.000000000000000   5476.479492187500   1781.472045898438   49061.60546875000
2007-08-18/23:32:03.195   124586.0234375000   184107.6875000000   297497.2812500000   476874.5000000000   645464.9375000000   1055977.125000000   1543086.000000000   2328761.500000000   3324619.500000000   4741649.000000000   6003708.000000000   6912563.500000000   7464393.000000000   7220926.500000000   6989204.500000000   6539299.500000000   6531678.000000000   6756863.000000000   6963363.000000000   6359321.500000000   6186260.500000000   5175579.500000000   3482909.750000000   1472688.625000000   317027.0000000000   43080.18359375000   9656.048828125000   3800.459472656250   3730.086425781250   7301.973144531250   1781.471923828125   63079.26562500000
2007-08-18/23:32:06.201   136451.5000000000   201924.8593750000   309397.4687500000   476874.5625000000   693279.7500000000   1247991.125000000   1543086.250000000   2231714.000000000   3520236.750000000   4544015.000000000   6003708.500000000   7115978.500000000   7671849.000000000   7858409.500000000   6989205.500000000   6539300.500000000   6298313.000000000   6515453.000000000   7212159.500000000   7377241.000000000   6701977.500000000   5693303.000000000   3869984.500000000   1792871.000000000   364582.0937500000   43080.18750000000   19312.11132812500   3800.459960937500   1865.043334960938   9127.468750000000   7125.891113281250   70088.10937500000
2007-08-18/23:32:09.206   83057.10156250000   154412.5781250000   237996.7812500000   357652.6875000000   549836.6250000000   911970.5000000000   1301955.500000000   1843536.500000000   3031205.250000000   3951146.000000000   5403103.500000000   6302359.000000000   6842064.000000000   7008446.000000000   6333692.500000000   6088138.500000000   6298313.500000000   6274049.000000000   6714575.000000000   6868267.000000000   6701978.000000000   5693303.500000000   3611933.250000000   1664796.750000000   380433.8437500000   54829.37109375000   9656.050781250000   3800.460205078125   7460.176269531250   3650.986572265625   10688.83984375000   84105.81250000000
2007-08-18/23:32:12.212   106787.8906250000   201924.8750000000   309397.5000000000   500719.1875000000   741094.8750000000   1151983.500000000   1543086.250000000   2425811.250000000   3715859.250000000   5136936.000000000   6404141.500000000   7522824.000000000   7671849.500000000   7220927.500000000   6552190.500000000   6313716.000000000   6298313.500000000   6274049.000000000   6465793.500000000   6359322.500000000   6444116.000000000   5175580.500000000   3482910.500000000   1728833.625000000   412137.4062500000   54829.37109375000   17380.89843750000   0.000000000000000   1865.043334960938   3650.986328125000   7125.891601562500   63079.27343750000
2007-08-18/23:32:15.218   166115.2500000000   237559.3281250000   368898.6875000000   572253.6250000000   956267.0625000000   1344000.375000000   1928913.750000000   2814022.500000000   3911487.750000000   5136936.500000000   5803501.500000000   6709157.000000000   6427207.500000000   6371038.000000000   6333692.500000000   5637002.000000000   5598258.000000000   5791262.500000000   6465794.000000000   6613791.500000000   5928415.000000000   5175580.500000000   3353889.750000000   1472688.875000000   317027.0625000000   50912.97656250000   9656.050781250000   9501.153320312500   3730.087402343750   9127.469726562500   5344.418457031250   91114.67968750000
2007-08-18/23:32:18.224   160182.5156250000   285072.2500000000   404599.7187500000   619943.7500000000   956267.1875000000   1440011.000000000   2025374.375000000   2619914.500000000   3715860.000000000   4544016.000000000   5603300.500000000   6098969.500000000   6012375.500000000   5733685.500000000   5459764.000000000   5411444.000000000   5598258.500000000   6032653.000000000   6217020.000000000   6359323.500000000   5928416.000000000   4916731.000000000   3095853.750000000   1152518.375000000   269472.3125000000   46996.58984375000   7724.841308593750   1900.230102539062   1865.043701171875   7301.975585937500   0.000000000000000   98123.55468750000
2007-08-18/23:32:21.230   154249.7656250000   237559.3750000000   380799.0625000000   524564.0625000000   860634.2500000000   1199987.500000000   1639541.375000000   2425811.750000000   3324620.750000000   4544016.500000000   5603300.500000000   6302360.000000000   6634634.000000000   6371039.000000000   5678237.500000000   5637003.000000000   5364920.500000000   5308504.500000000   5968253.500000000   6104862.500000000   5670577.000000000   4399053.000000000   2708813.250000000   896390.3125000000   213992.0468750000   27414.64843750000   13518.47753906250   15201.85351562500   11190.26953125000   3650.987304687500   12470.31738281250   56070.45312500000
2007-08-18/23:32:24.236   136451.5312500000   213803.0468750000   345098.2187500000   524564.0000000000   812818.3125000000   1199987.500000000   1735997.625000000   2619914.500000000   4107122.250000000   5532246.500000000   6604368.000000000   7319400.000000000   7464395.500000000   6795971.500000000   6115202.000000000   5637003.000000000   5598258.500000000   6032653.500000000   5968253.000000000   6104862.500000000   5670577.000000000   4916731.000000000   3224871.000000000   1344619.500000000   332878.7812500000   43080.19921875000   11587.26464843750   3800.460937500000   5595.132324218750   7301.976074218750   14251.79199218750   63079.28906250000
2007-08-18/23:32:27.242   106787.9296875000   184107.7812500000   309397.5937500000   453030.1562500000   669372.5625000000   1055977.625000000   1543086.750000000   2328762.750000000   3520238.000000000   5136938.000000000   6804600.000000000   7929695.500000000   8709220.000000000   8495950.000000000   7644778.500000000   7216096.000000000   6298315.500000000   6274051.000000000   6217021.000000000   6104863.000000000   5928417.000000000   4916732.000000000   3224871.500000000   1280585.500000000   269472.3437500000   46996.59765625000   13518.47851562500   0.000000000000000   5595.133300781250   1825.493652343750   10688.84375000000   77096.98437500000
2007-08-18/23:32:30.248   112720.6406250000   213803.0625000000   273697.1250000000   453030.1562500000   645465.2500000000   1055977.625000000   1446633.375000000   2134668.250000000   3324621.000000000   4741651.500000000   6404143.500000000   7726258.000000000   8294254.500000000   8283431.500000000   8081856.500000000   6990491.500000000   6531681.000000000   6515455.000000000   6465795.500000000   6613793.000000000   6186263.500000000   5434439.500000000   3353890.500000000   1344619.625000000   364582.2187500000   29372.84375000000   9656.053710937500   7600.924316406250   7460.178222656250   3650.987548828125   7125.893554687500   77096.98437500000
2007-08-18/23:32:33.254   94922.52343750000   154412.6406250000   273697.1562500000   453030.2187500000   621558.0625000000   1007975.125000000   1543087.000000000   2231715.000000000   3324621.500000000   4544017.000000000   6203925.000000000   7115982.000000000   7464397.500000000   7433419.000000000   6989208.500000000   6539303.500000000   6064957.500000000   6274052.000000000   6217022.000000000   6613794.000000000   6444119.000000000   5434440.500000000   3740959.750000000   1600761.000000000   364582.2812500000   43080.21093750000   5793.631835937500   1900.230590820312   9325.225585937500   9127.473632812500   8907.369140625000   70088.14843750000
2007-08-18/23:32:36.259   160182.5625000000   261315.8281250000   380799.1250000000   643789.0625000000   860634.4375000000   1199987.750000000   1832455.500000000   2716968.750000000   3911489.250000000   5136938.000000000   6003711.500000000   6505757.500000000   6427210.000000000   6158583.000000000   5678238.500000000   5862569.000000000   6064957.500000000   6274051.500000000   6714578.000000000   6613794.000000000   6444118.500000000   5434440.500000000   4128045.000000000   1728834.375000000   380434.0000000000   58745.79296875000   7724.842773437500   15201.85644531250   0.000000000000000   7301.977539062500   8907.369140625000   84105.85156250000
2007-08-18/23:32:39.265   189846.4531250000   237559.4531250000   380799.1875000000   548409.0625000000   765002.9375000000   1344001.000000000   1735998.125000000   2619915.500000000   3520238.750000000   4939293.000000000   6003712.000000000   6709160.500000000   6842067.500000000   6371041.000000000   5678239.000000000   5185894.000000000   5598260.500000000   5791265.500000000   6217022.500000000   6613794.500000000   6444119.500000000   5693306.500000000   3611935.250000000   1664797.625000000   443841.3437500000   70495.00781250000   9656.055664062500   11401.39160156250   1865.044433593750   5476.483398437500   1781.473266601562   70088.15625000000
2007-08-18/23:32:42.271   124586.1093750000   201924.9843750000   309397.6562500000   476874.8125000000   741095.2500000000   1151984.125000000   1639541.875000000   2522863.250000000   3715861.250000000   4741652.500000000   6003712.000000000   6302362.000000000   6427210.500000000   6371041.000000000   6115203.500000000   5862569.500000000   5831606.000000000   6274052.500000000   6465797.000000000   6613794.500000000   6186265.000000000   5434441.000000000   3482912.250000000   1600761.125000000   412137.6250000000   58745.79687500000   7724.843750000000   1900.230834960938   1865.044311523438   9127.473632812500   5344.420898437500   84105.85937500000
2007-08-18/23:32:45.277   106787.9609375000   237559.4687500000   321297.9062500000   476874.8750000000   693280.2500000000   1103981.000000000   1494860.375000000   2231715.500000000   3324622.250000000   4741653.000000000   6003713.000000000   6912569.500000000   7671854.500000000   7220932.500000000   6989210.000000000   6539305.000000000   6064958.500000000   6756868.500000000   7212164.500000000   6868271.500000000   6701982.000000000   5952180.000000000   3869987.000000000   1664797.875000000   396285.8750000000   39163.82812500000   9656.056640625000   1900.231079101562   5595.135253906250   1825.494262695312   1781.473510742188   84105.86718750000
2007-08-18/23:32:48.283   118653.3906250000   154412.6718750000   321297.8750000000   500719.5312500000   741095.3125000000   1199988.000000000   1735998.250000000   2425812.750000000   3324622.000000000   4741653.000000000   6203926.500000000   7319403.000000000   7049505.500000000   7008450.500000000   6552194.500000000   5862570.500000000   5831606.500000000   6032656.000000000   6714579.500000000   6868271.500000000   6701982.000000000   5175583.500000000   3482912.750000000   1536725.250000000   380434.0937500000   46996.61328125000   7724.844726562500   7600.926757812500   0.000000000000000   5476.483886718750   5344.421386718750   70088.15625000000
2007-08-18/23:32:51.289   130518.8671875000   201925.0312500000   237996.9531250000   381497.1875000000   645465.5625000000   1055978.125000000   1543087.500000000   2231715.750000000   3129011.250000000   4346389.500000000   5603303.500000000   6505760.000000000   7049506.500000000   7008451.500000000   6115205.000000000   5862571.000000000   5598262.000000000   5549883.500000000   5968256.500000000   6359327.000000000   6186266.500000000   5434442.000000000   3482913.000000000   1664798.000000000   348730.6562500000   46996.61718750000   19312.12695312500   9501.160156250000   1865.044799804688   5476.484375000000   5344.422363281250   105132.4921875000
2007-08-18/23:32:54.295   148317.0937500000   184107.8593750000   285597.3750000000   405341.4687500000   621558.2500000000   959973.1250000000   1398407.750000000   2134669.000000000   3129011.000000000   4346389.500000000   5803505.500000000   6709162.000000000   7049506.500000000   6583506.000000000   5678240.000000000   5185895.000000000   5364923.000000000   5549883.500000000   5719496.000000000   5850411.500000000   5670580.000000000   4657891.000000000   2966840.000000000   1408654.750000000   427989.5625000000   58745.81250000000   13518.48437500000   7600.927246093750   5595.135742187500   3650.989013671875   3562.947509765625   56070.48046875000
2007-08-18/23:32:57.301   142384.3593750000   184107.8750000000   297497.5625000000   429185.9375000000   669372.9375000000   1007975.562500000   1494860.750000000   2037624.125000000   2835605.000000000   3951149.250000000   4802554.000000000   5895589.500000000   6634638.500000000   6158586.000000000   5678241.000000000   5411448.000000000   5364924.000000000   5791267.000000000   5968257.000000000   6359328.000000000   5928420.000000000   4916734.500000000   3224873.250000000   1344620.375000000   269472.5000000000   39163.83593750000   11587.27246093750   5700.695800781250   7460.182617187500   3650.989501953125   5344.422851562500   77097.03125000000
2007-08-18/23:33:00.307   142384.3750000000   190046.9375000000   297497.5937500000   453030.4375000000   645465.6250000000   1055978.250000000   1446634.250000000   2134669.500000000   3129011.750000000   4346390.500000000   5803506.500000000   6709163.000000000   7049508.000000000   7008452.500000000   6770701.000000000   6764898.000000000   6765057.500000000   6756870.000000000   6963370.500000000   7122757.000000000   6701984.000000000   5693308.500000000   3869988.250000000   1664798.250000000   427989.6250000000   62662.22265625000   3862.422607421875   5700.695800781250   11190.27734375000   1825.494750976562   0.000000000000000   70088.17968750000
2007-08-18/23:33:03.312   106787.9843750000   130656.6796875000   285597.4375000000   405341.5312500000   597651.1875000000   1007975.562500000   1398408.000000000   2134669.500000000   3324623.000000000   4544019.500000000   5803506.500000000   6709163.000000000   7671856.500000000   7858417.000000000   7426252.500000000   7216100.000000000   6765057.000000000   7239713.500000000   7709780.500000000   7886252.000000000   7475614.500000000   6211062.000000000   4128047.000000000   1792872.625000000   491397.2812500000   62662.22265625000   17380.91406250000   1900.231567382812   1865.045043945312   5476.485351562500   3562.948242187500   98123.62500000000
2007-08-18/23:33:06.318   65259.12890625000   118778.7031250000   226096.9687500000   298042.8750000000   549837.1875000000   863969.8125000000   1253731.625000000   1843538.250000000   2835605.500000000   4346391.000000000   5803507.000000000   7115986.000000000   7879319.000000000   8070924.500000000   7644783.500000000   7441712.000000000   7231823.500000000   7239714.500000000   7709781.500000000   8140766.500000000   7991406.500000000   6728846.000000000   4386114.000000000   2177107.250000000   602361.8125000000   62662.23046875000   11587.27441406250   1900.231811523438   5595.137207031250   5476.485839843750   3562.948730468750   98123.64062500000
2007-08-18/23:33:09.324   148317.1406250000   190046.9531250000   273697.3125000000   453030.4687500000   669373.0625000000   1103981.375000000   1543087.875000000   2037624.375000000   3129012.000000000   4346391.000000000   5603305.000000000   6912572.000000000   7464401.500000000   7220935.000000000   6333698.500000000   6313722.500000000   6298320.000000000   6515459.500000000   6963371.000000000   7377248.500000000   6959854.000000000   5952182.000000000   4386114.000000000   2049027.125000000   602361.8125000000   62662.23046875000   11587.27343750000   1900.231689453125   14920.37402343750   9127.478515625000   5344.423339843750   56070.49609375000
2007-08-18/23:33:12.330   136451.6562500000   213803.2343750000   345098.5312500000   548409.3750000000   765003.3750000000   1151984.875000000   1639542.875000000   2231716.500000000   3129012.250000000   4148768.000000000   5403109.500000000   6505762.500000000   6634640.000000000   6371045.000000000   5678242.500000000   5411449.500000000   5598264.000000000   6032659.000000000   6714583.000000000   6868275.000000000   6444123.500000000   5693309.500000000   3740962.250000000   1664798.625000000   475545.4375000000   62662.23828125000   25105.78320312500   3800.464355468750   5595.137695312500   9127.479492187500   3562.948974609375   84105.90625000000
2007-08-18/23:33:15.336   154249.9062500000   249437.7812500000   333198.2812500000   524564.5000000000   908451.3750000000   1247992.625000000   1735999.125000000   2425813.750000000   3520240.750000000   4741655.000000000   5603305.500000000   6302366.000000000   6219794.500000000   5946136.000000000   5459769.500000000   5185897.000000000   5598264.000000000   6032659.000000000   6465800.500000000   6613798.500000000   6186268.500000000   5175586.000000000   3482914.250000000   1664798.625000000   396286.0625000000   70495.04687500000   9656.061523437500   0.000000000000000   5595.137695312500   12778.47363281250   7125.899414062500   84105.90625000000
2007-08-18/23:33:18.342   118653.4687500000   148473.7500000000   321298.0937500000   453030.5937500000   741095.7500000000   1103981.625000000   1543088.250000000   2328764.750000000   3324624.000000000   4741655.500000000   6203930.000000000   6709165.500000000   7049510.000000000   7008454.500000000   6333700.000000000   5637008.500000000   5831610.000000000   6274057.000000000   6714583.500000000   7122759.500000000   6701986.000000000   5175587.000000000   3482914.750000000   1536726.250000000   348730.8125000000   50913.03906250000   15449.70605468750   1900.232177734375   7460.185058593750   3650.990966796875   1781.474487304688   91114.78906250000
2007-08-18/23:33:21.348   148317.1718750000   237559.6093750000   333198.3125000000   453030.5625000000   765003.4375000000   1103981.625000000   1639543.000000000   2425814.250000000   3520241.000000000   4741655.500000000   6203930.000000000   7115987.500000000   7464403.000000000   7220936.500000000   6770703.000000000   6313724.000000000   6064962.000000000   6515461.000000000   6714583.500000000   7122759.000000000   6701986.000000000   5693310.000000000   3611937.750000000   1536726.250000000   364582.5625000000   50913.03906250000   11587.27636718750   3800.464599609375   3730.091796875000   12778.47558593750   0.000000000000000   70088.20312500000
2007-08-18/23:33:24.354   136451.6875000000   213803.2812500000   297497.7187500000   453030.6250000000   669373.2500000000   1055978.750000000   1543088.375000000   2328765.000000000   3520241.500000000   4741656.000000000   6203931.000000000   7319408.500000000   7464404.000000000   7433425.500000000   7207732.500000000   6313724.500000000   6298322.000000000   6756873.000000000   6714584.000000000   7122760.000000000   6701986.500000000   5693311.000000000   3482915.250000000   1600762.500000000   285324.2187500000   58745.84765625000   17380.92187500000   17102.10742187500   7460.186035156250   5476.487792968750   8907.377929687500   70088.21093750000
2007-08-18/23:33:27.360   112720.7500000000   160351.8125000000   237997.0937500000   381497.4062500000   573744.3750000000   911971.6875000000   1446634.875000000   2037625.125000000   3129013.000000000   4544021.000000000   6003717.000000000   7115988.000000000   7671859.500000000   7220937.000000000   6989215.000000000   6088146.000000000   6298322.000000000   6515461.500000000   6963373.000000000   7122760.000000000   6701986.500000000   5693311.000000000   3740963.000000000   1472690.750000000   348730.8437500000   54829.44140625000   17380.92187500000   5700.698242187500   3730.092041015625   3650.991210937500   3562.949707031250   77097.06250000000
2007-08-18/23:33:30.365   83057.21875000000   190047.0468750000   226097.0625000000   345731.1250000000   502023.6562500000   863970.1875000000   1205507.375000000   2037625.375000000   3129013.250000000   4346392.500000000   5603307.500000000   6912575.000000000   7464405.000000000   7433426.500000000   6989215.500000000   6313725.500000000   6531688.500000000   7239717.500000000   7460974.000000000   7377252.000000000   7217734.000000000   5693311.500000000   4128049.250000000   1856911.500000000   507249.5312500000   78327.89062500000   19312.14062500000   3800.465576171875   7460.187011718750   3650.991699218750   3562.950195312500   98123.67968750000
2007-08-18/23:33:33.371   94922.61718750000   148473.7812500000   261797.2968750000   453030.6562500000   669373.3125000000   959973.7500000000   1398408.750000000   2134670.500000000   3129013.250000000   4346392.500000000   5603307.500000000   6912575.000000000   7671860.500000000   7645920.500000000   7207733.000000000   6539310.000000000   6998440.000000000   7239717.000000000   7212170.500000000   7122760.500000000   7217734.000000000   5952184.500000000   4128049.250000000   1920949.875000000   459693.6250000000   62662.25781250000   11587.27832031250   1900.232543945312   3730.092529296875   12778.47753906250   10688.85546875000   112141.4453125000
2007-08-18/23:33:36.377   160182.7343750000   225681.5000000000   368899.2500000000   500719.9687500000   741096.0000000000   1103982.000000000   1639543.625000000   2231717.500000000   3520242.250000000   4741657.000000000   6003718.500000000   7115990.000000000   7464405.500000000   7433427.000000000   7207734.000000000   6990500.500000000   6531689.000000000   6756874.500000000   7212171.500000000   7631751.500000000   7217735.000000000   5952185.500000000   4128049.750000000   1920950.125000000   634066.5625000000   117492.1171875000   11587.28027343750   1900.232788085938   3730.093017578125   9127.483398437500   5344.426269531250   84105.94531250000
2007-08-18/23:33:39.383   177981.0781250000   201925.2031250000   380799.5937500000   524564.7500000000   860635.4375000000   1151985.375000000   1832457.750000000   2619918.250000000   3520242.500000000   4939298.000000000   6203932.500000000   6709168.000000000   7049512.500000000   6371048.000000000   5459772.000000000   5185899.500000000   5598266.500000000   6274059.000000000   6465804.000000000   7122762.000000000   6701988.500000000   5952185.500000000   3869990.750000000   1792873.875000000   570657.8750000000   86160.73437500000   9656.066406250000   9501.168945312500   3730.093261718750   3650.992431640625   3562.950683593750   70088.22656250000
2007-08-18/23:33:42.389   142384.4687500000   225681.5000000000   356998.9687500000   500720.0000000000   860635.4375000000   1247993.250000000   1736000.000000000   2425815.000000000   3715865.250000000   4741657.500000000   5803510.500000000   6302369.000000000   6219797.500000000   6158590.500000000   5459772.000000000   5185899.500000000   5131595.500000000   5549888.000000000   6217029.000000000   6613801.500000000   6444126.000000000   5434446.500000000   3224875.500000000   1408656.000000000   364582.6875000000   62662.26562500000   21243.35937500000   7600.934082031250   3730.093017578125   3650.992187500000   7125.902832031250   56070.53125000000
2007-08-18/23:33:45.395   83057.23437500000   166290.8906250000   249897.2500000000   369575.3750000000   549837.5000000000   911972.0000000000   1253732.500000000   2037625.750000000   3129014.000000000   4544022.500000000   6203932.500000000   7115990.500000000   7879324.000000000   7220939.500000000   6552201.000000000   5862576.500000000   5598267.000000000   5791271.500000000   6217029.500000000   6613802.000000000   6186272.000000000   5175589.000000000   3353895.000000000   1344621.375000000   301175.9375000000   31331.07812500000   5793.638671875000   13301.63964843750   3730.093261718750   7301.986328125000   0.000000000000000   77097.08593750000
2007-08-18/23:33:48.401   83057.24218750000   160351.8750000000   226097.1406250000   333809.1562500000   573744.6250000000   959974.1250000000   1301957.750000000   2134671.250000000   3324625.750000000   4544023.500000000   6203933.500000000   7522837.500000000   8294266.500000000   8283443.500000000   7426259.000000000   6990502.000000000   6765063.000000000   6998294.500000000   6963376.500000000   7631753.000000000   7475621.000000000   5952186.500000000   3740964.750000000   1600763.125000000   380434.5312500000   54829.46875000000   9656.068359375000   1900.233154296875   7460.189453125000   5476.490234375000   8907.380859375000   70088.24218750000
2007-08-18/23:33:51.407   106788.0859375000   213803.3906250000   273697.5312500000   476875.4375000000   717188.5625000000   1055979.250000000   1543089.125000000   2328766.250000000   3520243.250000000   4939299.000000000   6604379.000000000   7522837.500000000   8086793.000000000   7645923.500000000   7426259.500000000   6764904.500000000   6765063.500000000   7239720.000000000   7709788.000000000   7886259.500000000   7475621.500000000   6211067.500000000   3869991.750000000   1664799.750000000   475545.7500000000   62662.28125000000   13518.49902343750   1900.233276367188   9325.238281250000   9127.486328125000   3562.951416015625   70088.24218750000
2007-08-18/23:33:54.413   148317.2500000000   213803.3906250000   345098.7500000000   524564.8750000000   860635.6250000000   1295997.875000000   1736000.375000000   2425815.500000000   3520243.250000000   4741658.500000000   6003719.500000000   6709169.000000000   6842076.000000000   6583513.000000000   6115211.500000000   5637012.000000000   6064965.500000000   6515465.000000000   7212173.000000000   7122763.500000000   6959859.500000000   6211067.500000000   4128050.750000000   1728836.750000000   396286.3125000000   54829.46875000000   7724.853515625000   9501.170898437500   1865.046752929688   10952.98437500000   10688.85937500000   84105.96875000000
2007-08-18/23:33:57.418   148317.2656250000   225681.5781250000   368899.4062500000   572254.7500000000   860635.7500000000   1295998.125000000   2025378.000000000   2716972.750000000   3911495.000000000   4939299.500000000   6203934.500000000   6709170.000000000   6634645.500000000   6371050.000000000   5896726.500000000   5411453.500000000   5598268.500000000   6032664.000000000   6963377.500000000   7122764.500000000   6959860.500000000   5952187.500000000   4386118.000000000   1792874.500000000   475545.8125000000   86160.76562500000   9656.069335937500   5700.701660156250   0.000000000000000   5476.490722656250   10688.86035156250   56070.55078125000
2007-08-18/23:34:00.424   160182.7968750000   225681.5781250000   309398.0937500000   476875.4687500000   765004.0000000000   1151985.750000000   1639544.125000000   2425815.750000000   3520243.500000000   4741659.000000000   5603310.000000000   6302371.000000000   6219799.500000000   5733695.500000000   5022846.500000000   4734816.000000000   5131597.500000000   5791273.000000000   6217031.000000000   6613803.500000000   6186273.500000000   5175590.000000000   3611940.250000000   1792874.375000000   491397.7812500000   62662.28515625000   15449.71582031250   7600.936523437500   7460.190429687500   0.000000000000000   0.000000000000000   98123.72656250000
2007-08-18/23:34:03.430   142384.5312500000   172230.0000000000   309398.1250000000   429186.4375000000   621559.0625000000   1055979.500000000   1639544.375000000   2231718.500000000   3520244.000000000   4741659.500000000   5803513.000000000   7115993.000000000   7464409.500000000   6583514.500000000   5896727.000000000   5185902.000000000   5131598.000000000   5308514.000000000   5968264.000000000   6359335.500000000   6186274.500000000   4657897.000000000   3224877.000000000   1408656.625000000   364582.8437500000   50913.07812500000   9656.070312500000   11401.40820312500   3730.094726562500   1825.496704101562   5344.429199218750   77097.11718750000
2007-08-18/23:34:06.436   148317.2812500000   225681.6093750000   345098.8437500000   500720.2187500000   693281.1875000000   1199989.625000000   1736000.750000000   2619919.250000000   3520244.000000000   4939300.000000000   6203935.000000000   6912579.000000000   7464409.000000000   7008460.000000000   6333705.000000000   5862578.500000000   5598269.000000000   6032664.500000000   6217031.500000000   6613804.500000000   6186274.000000000   5175591.000000000   3224877.000000000   1216553.875000000   285324.4062500000   43080.27734375000   15449.71777343750   1900.233642578125   9325.240234375000   1825.496704101562   5344.428710937500   70088.25781250000
2007-08-18/23:34:09.442   160182.8281250000   249438.0468750000   356999.1562500000   548409.9375000000   812819.8750000000   1392008.375000000   1832458.750000000   2522867.250000000   3520244.250000000   4939300.500000000   5603311.500000000   6098981.500000000   6012387.500000000   5946142.500000000   5241308.000000000   5185902.500000000   5364930.500000000   5791274.500000000   6217032.500000000   6613805.000000000   6186275.000000000   4916740.500000000   3095859.750000000   1152520.750000000   245695.5000000000   39163.88671875000   9656.071289062500   11401.41015625000   1865.047363281250   3650.994384765625   1781.476074218750   77097.12500000000
2007-08-18/23:34:12.448   130519.0468750000   184108.1093750000   297497.9375000000   429186.4687500000   669373.8125000000   1007976.812500000   1543089.625000000   2231718.750000000   3129015.500000000   4544025.000000000   5603311.000000000   6098981.500000000   6427221.000000000   6371051.000000000   5678248.000000000   5411454.500000000   5364930.500000000   6274062.500000000   6714589.500000000   6613805.000000000   6444129.500000000   5175591.500000000   3224877.250000000   1344622.000000000   301176.0625000000   39163.88281250000   9656.071289062500   13301.64550781250   1865.047363281250   1825.496826171875   3562.952636718750   84105.99218750000
2007-08-18/23:34:15.454   83057.28906250000   154412.9218750000   261797.5156250000   369575.6250000000   573744.8750000000   959974.5625000000   1446636.125000000   2134672.250000000   3520244.750000000   5136947.500000000   6404156.000000000   7929710.500000000   8501750.000000000   8495967.000000000   7644793.000000000   6764907.000000000   6531693.500000000   6998297.500000000   7460980.000000000   7886263.000000000   7217740.000000000   6211070.000000000   3740966.500000000   1600763.875000000   364582.9375000000   62662.30859375000   13518.50488281250   3800.468505859375   3730.095458984375   5476.492675781250   7125.907714843750   98123.75781250000
2007-08-18/23:34:18.460   88989.98437500000   142534.8750000000   214197.1875000000   345731.4062500000   549837.8125000000   815969.5000000000   1253733.125000000   1940583.000000000   2933409.750000000   4346396.000000000   5803514.000000000   7319414.500000000   8294270.500000000   8495966.000000000   7863329.500000000   7441721.000000000   7465225.000000000   7481155.500000000   7958609.000000000   7886262.500000000   7475624.500000000   6211070.000000000   3999022.000000000   1792875.000000000   380434.6875000000   58745.89843750000   5793.642089843750   9501.174804687500   9325.242187500000   5476.492675781250   1781.476196289062   98123.75781250000
2007-08-18/23:34:21.466   172048.4218750000   249438.0937500000   321298.4375000000   524565.1875000000   812820.0625000000   1344003.500000000   1736001.250000000   2522867.750000000   3520245.000000000   4939301.500000000   6604382.500000000   7319415.500000000   8294271.500000000   8495968.000000000   8081873.500000000   7441722.000000000   7465226.000000000   7239724.000000000   7212177.000000000   7631757.500000000   6959863.500000000   5434451.000000000   3353897.500000000   1408657.125000000   364582.9687500000   39163.89453125000   3862.428222656250   5700.704101562500   7460.193847656250   5476.493164062500   1781.476440429688   91114.89062500000
2007-08-18/23:34:24.472   166115.6406250000   273194.5937500000   428401.4062500000   691481.0000000000   1004086.312500000   1536026.125000000   2025378.750000000   2911085.500000000   4107131.000000000   5334600.500000000   6604382.000000000   7319415.500000000   7049518.000000000   6795986.000000000   6333707.000000000   5862580.500000000   6298328.000000000   6515468.000000000   6963380.000000000   6868283.000000000   6701993.500000000   5693316.500000000   3740966.750000000   1536727.875000000   396286.5312500000   35247.49609375000   19312.15820312500   0.000000000000000   3730.095947265625   10952.99023437500   5344.430664062500   84106.00781250000
2007-08-18/23:34:27.477   154250.1093750000   249438.1250000000   368899.5937500000   596100.0625000000   812820.1250000000   1295998.750000000   1736001.500000000   2522868.000000000   3520245.500000000   4939302.500000000   6404157.500000000   6912582.000000000   7049518.500000000   7008463.000000000   6115215.500000000   6088153.000000000   5831617.000000000   6032667.000000000   6217034.500000000   6359338.000000000   6444132.000000000   4916742.500000000   3224878.250000000   1408657.250000000   380434.7812500000   39163.89843750000   7724.858886718750   13301.65039062500   5595.145019531250   9127.492187500000   3562.953857421875   91114.89843750000
2007-08-18/23:34:30.483   106788.1562500000   160352.0000000000   261797.5937500000   381497.8437500000   573745.0625000000   911972.7500000000   1446636.625000000   1940583.625000000   3031213.000000000   4148773.750000000   5403117.000000000   7115996.500000000   7256963.000000000   7008463.500000000   6770712.000000000   5637016.000000000   5598271.500000000   5308516.500000000   5719506.500000000   5850422.000000000   5670590.000000000   4657899.000000000   2966845.250000000   1280588.250000000   364583.0312500000   46996.69921875000   11587.29101562500   3800.469726562500   1865.048095703125   0.000000000000000   7125.909667968750   56070.58203125000
2007-08-18/23:34:33.489   124586.3515625000   184108.1875000000   297498.0625000000   405342.1875000000   717189.0625000000   959974.8125000000   1494863.125000000   2134672.750000000   3324628.250000000   4544026.500000000   5603313.500000000   6505771.000000000   6634649.000000000   6583517.500000000   5459777.000000000   4960358.500000000   5131600.500000000   5549893.000000000   5968267.000000000   6359338.000000000   5928430.000000000   4916742.500000000   3224878.500000000   1280588.250000000   348731.2500000000   46996.69921875000   5793.643554687500   5700.705078125000   3730.096435546875   3650.995605468750   5344.431152343750   84106.02343750000
2007-08-18/23:34:36.495   154250.1406250000   261316.4062500000   333198.7812500000   572255.1250000000   908452.7500000000   1344003.875000000   1832459.625000000   2522868.500000000   3715869.000000000   4741662.500000000   5803516.500000000   6302375.500000000   6427224.000000000   6158596.500000000   5459777.500000000   5185905.000000000   5364933.500000000   6032668.000000000   6714593.000000000   6868285.000000000   6444133.000000000   4916743.000000000   3095861.250000000   1280588.375000000   348731.3125000000   58745.92187500000   3862.429199218750   15201.89062500000   1865.048217773438   5476.494628906250   1781.476928710938   84106.03125000000
2007-08-18/23:34:39.501   160182.9062500000   190047.2656250000   368899.6250000000   548410.1875000000   765004.5000000000   1247994.500000000   1928918.750000000   2619920.750000000   3520246.000000000   4939303.000000000   6003724.500000000   7115997.000000000   7256963.500000000   7220946.500000000   6552207.500000000   6313732.500000000   6298330.000000000   6756881.500000000   7212179.000000000   7122769.000000000   7217742.500000000   5693318.000000000   3482919.500000000   1472692.625000000   348731.3125000000   54829.51171875000   15449.72656250000   3800.469970703125   3730.096923828125   16429.49414062500   3562.954345703125   91114.90625000000
2007-08-18/23:34:42.507   88990.03125000000   106900.9218750000   261797.6406250000   345731.5625000000   525931.1250000000   863971.2500000000   1205508.875000000   1746500.250000000   3031213.500000000   4148774.750000000   5803517.000000000   7522844.500000000   8086800.500000000   8283451.500000000   7426266.500000000   6539318.500000000   6765069.500000000   6998301.000000000   7212179.500000000   7377261.500000000   6959866.000000000   5952192.500000000   3482920.000000000   1536728.500000000   348731.3437500000   50913.11328125000   5793.645019531250   5700.706542968750   5595.146484375000   1825.498046875000   1781.477172851562   70088.30468750000
2007-08-18/23:34:45.513   100855.4609375000   184108.2187500000   273697.7812500000   429186.7187500000   669374.1875000000   1007977.375000000   1398410.500000000   1940584.000000000   2835610.250000000   3753544.500000000   5002742.000000000   6302376.000000000   7049520.500000000   7433435.500000000   6989224.500000000   6313733.500000000   6298330.500000000   6756882.500000000   6963383.000000000   7122770.000000000   6701996.000000000   5434453.000000000   3353898.500000000   1344622.875000000   285324.5937500000   43080.30859375000   5793.645019531250   7600.942382812500   7460.196289062500   7301.994140625000   0.000000000000000   77097.17187500000
2007-08-18/23:34:48.519   142384.6406250000   190047.3125000000   285597.9687500000   476875.9375000000   669374.2500000000   1151986.875000000   1736002.125000000   2425818.000000000   3520246.750000000   4544028.000000000   5403118.500000000   6098986.000000000   6427225.500000000   5946146.500000000   5459778.500000000   4960360.000000000   5131602.000000000   5791278.500000000   6217037.000000000   6359340.500000000   5928432.000000000   5175595.000000000   3482920.250000000   1536728.750000000   396286.7500000000   62662.34375000000   5793.645507812500   5700.707031250000   9325.248046875000   5476.495605468750   3562.955078125000   91114.92968750000
2007-08-18/23:34:51.525   177981.2812500000   237559.9843750000   380800.0625000000   500720.6250000000   860636.5000000000   1199990.625000000   1736002.125000000   2328768.500000000   3324629.250000000   4148775.000000000   5202927.500000000   5895601.000000000   6219805.500000000   5946146.500000000   5459778.500000000   4960360.000000000   5131602.000000000   5549895.000000000   5719508.000000000   5850423.500000000   5670591.500000000   4657900.500000000   2837832.250000000   1216554.875000000   317027.9375000000   46996.71484375000   7724.861328125000   5700.706542968750   3730.097656250000   3650.996826171875   1781.477294921875   91114.92968750000
2007-08-18/23:34:54.530   160182.9531250000   190047.3281250000   368899.7812500000   524565.5000000000   812820.5000000000   1247994.875000000   1736002.375000000   2231720.500000000   3031214.250000000   4148775.500000000   5002743.000000000   5692222.500000000   5804984.000000000   5308829.000000000   4804397.000000000   4960360.500000000   4898277.000000000   5308519.000000000   5719509.000000000   5850424.500000000   5670592.500000000   4657901.000000000   2708820.750000000   1088488.750000000   253621.4687500000   39163.91796875000   13518.51367187500   9501.181640625000   13055.35058593750   1825.498413085938   10688.87109375000   63079.46093750000
2007-08-18/23:34:57.536   136451.9062500000   190047.3281250000   309398.4062500000   453031.3437500000   645466.9375000000   1055980.375000000   1639545.875000000   2328768.750000000   3129018.000000000   4346399.000000000   5403119.000000000   6505774.000000000   6634652.000000000   6371056.000000000   5678252.500000000   5185906.500000000   5364935.000000000   5791279.000000000   6217037.500000000   6613810.500000000   6186280.000000000   4916744.500000000   3224879.750000000   1408657.875000000   332879.6875000000   54829.53125000000   13518.51367187500   7600.943847656250   13055.35058593750   5476.496093750000   8907.391601562500   56070.60546875000
2007-08-18/23:35:00.542   136451.9218750000   237560.0468750000   333198.9062500000   405342.4062500000   717189.4375000000   1055980.500000000   1543091.000000000   2328769.000000000   3520247.500000000   4544029.000000000   6003727.500000000   6505775.000000000   6842085.000000000   6583521.000000000   6115219.000000000   5862584.500000000   5831620.500000000   6032670.500000000   6465813.500000000   6613811.000000000   6444135.500000000   5434454.500000000   3740969.500000000   1664801.875000000   443842.4375000000   78328.01562500000   13518.51562500000   5700.708007812500   9325.250000000000   5476.497070312500   7125.913085937500   70088.32812500000
2007-08-18/23:35:03.548   136451.9218750000   201925.4843750000   273697.8750000000   476876.0000000000   669374.3750000000   1103983.625000000   1543091.000000000   2231720.750000000   3324630.000000000   4741664.000000000   6003727.000000000   6912586.000000000   7464416.500000000   7433438.000000000   7207744.500000000   6764912.500000000   6531698.500000000   6756884.500000000   6963385.000000000   7377263.500000000   7217745.500000000   5952194.000000000   3999025.250000000   1856914.500000000   475546.3125000000   86160.85937500000   7724.863281250000   0.000000000000000   7460.198730468750   9127.497070312500   8907.392578125000   56070.60937500000
2007-08-18/23:35:06.554   142384.6875000000   178169.2500000000   297498.2500000000   405342.4687500000   669374.5000000000   1055980.625000000   1543091.125000000   2231721.000000000   3129018.750000000   4544029.500000000   5603317.000000000   6505775.500000000   7049523.500000000   7433439.000000000   6989227.500000000   6539321.500000000   6298333.500000000   6515473.500000000   6963386.000000000   7377264.500000000   7475631.500000000   5952195.000000000   4128056.250000000   1984992.125000000   507250.4062500000   78328.02343750000   19312.17382812500   5700.708496093750   9325.250976562500   7301.997558593750   8907.393554687500   98123.85156250000
2007-08-18/23:35:09.560   160183.0000000000   201925.5156250000   297498.2812500000   572255.4375000000   812820.7500000000   1247995.250000000   1832460.625000000   2425819.000000000   3520248.250000000   4544030.000000000   5803520.000000000   6505776.000000000   6842086.000000000   7008468.500000000   6770716.500000000   6313736.500000000   6298333.500000000   6032671.500000000   6714596.500000000   6868289.000000000   6701999.000000000   5434455.500000000   3740970.000000000   1792876.750000000   538954.5625000000   70495.19531250000   15449.73632812500   13301.66015625000   1865.049316406250   0.000000000000000   8907.394531250000   70088.34375000000
2007-08-18/23:35:12.566   148317.4531250000   213803.6875000000   321298.7187500000   524565.6250000000   765004.9375000000   1103983.750000000   1639546.250000000   2425819.000000000   3324630.500000000   4346400.500000000   5803519.500000000   6709178.500000000   6634653.500000000   6371058.000000000   6115220.000000000   5862585.500000000   5831621.500000000   5791280.500000000   6465814.000000000   6359342.500000000   6444136.500000000   5175597.000000000   3611944.750000000   1920953.250000000   570658.8125000000   62662.36718750000   0.000000000000000   1900.235839843750   5595.149414062500   1825.498779296875   8907.393554687500   84106.07812500000
2007-08-18/23:35:15.572   160183.0156250000   237560.0937500000   345099.2500000000   548410.5000000000   812820.7500000000   1199991.125000000   1543091.250000000   2231721.250000000   3129019.000000000   3951158.750000000   4602392.000000000   5488851.000000000   5804986.000000000   5521264.000000000   4804398.500000000   4509289.500000000   4898278.500000000   5308520.500000000   5470757.000000000   6104881.000000000   5670594.000000000   4657902.500000000   3224880.750000000   1472693.625000000   412138.7500000000   70495.19531250000   19312.17578125000   3800.472412109375   5595.149414062500   0.000000000000000   10688.87402343750   63079.48046875000
2007-08-18/23:35:18.578   136451.9687500000   213803.7187500000   345099.3125000000   619945.7500000000   812820.8750000000   1199991.250000000   1639546.625000000   2425819.250000000   3324631.250000000   4544030.500000000   5202930.500000000   5692225.000000000   5597584.500000000   5308831.500000000   4804399.000000000   4734823.000000000   5131605.000000000   5549898.000000000   5968272.000000000   6104881.500000000   5670595.000000000   4916746.500000000   3095863.500000000   1408658.500000000   364583.3437500000   43080.33593750000   13518.51953125000   3800.472900390625   7460.201171875000   1825.499145507812   3562.957031250000   77097.21875000000
2007-08-18/23:35:21.583   130519.2187500000   160352.1406250000   321298.7812500000   453031.5625000000   669374.6875000000   1103984.000000000   1639546.625000000   2522870.500000000   3520249.000000000   5136953.500000000   6404163.500000000   7522850.000000000   8086806.000000000   7858437.000000000   6989229.500000000   6313738.000000000   6064975.500000000   6274070.500000000   6714598.000000000   6868290.500000000   6186283.000000000   5434456.500000000   3611945.750000000   1536729.625000000   348731.5937500000   43080.33984375000   11587.30175781250   7600.947753906250   7460.201660156250   1825.499267578125   10688.87597656250   98123.87500000000
2007-08-18/23:35:24.589   118653.7265625000   184108.3437500000   297498.3437500000   381498.1875000000   693282.1250000000   959975.6875000000   1494864.500000000   2231721.500000000   3324631.250000000   4544030.500000000   5803521.000000000   6505777.000000000   7256969.500000000   7433441.000000000   6552212.500000000   6088159.000000000   6064975.500000000   6515475.000000000   6714598.000000000   7122774.500000000   6702000.500000000   5693322.500000000   3740970.750000000   1600765.750000000   348731.5937500000   62662.37890625000   7724.866210937500   5700.709960937500   0.000000000000000   0.000000000000000   8907.395507812500   63079.48828125000
2007-08-18/23:35:27.595   130519.2343750000   142535.0625000000   226097.5312500000   429187.0625000000   645467.3125000000   959975.8125000000   1398411.750000000   2231721.750000000   3129019.750000000   4544031.500000000   5803521.500000000   6912589.500000000   7464420.500000000   7220953.000000000   6770718.500000000   6764916.000000000   6531702.000000000   6515476.000000000   6963388.500000000   7122775.500000000   6702001.500000000   5693323.500000000   3740971.250000000   1600766.000000000   412138.8750000000   70495.21875000000   3862.432617187500   3800.473388671875   7460.202148437500   5476.499511718750   3562.957519531250   84106.10937500000
2007-08-18/23:35:30.601   124586.4765625000   213803.7500000000   285598.1562500000   548410.6250000000   621560.0000000000   1055981.000000000   1543091.750000000   2134675.000000000   3129019.750000000   4148777.750000000   5403122.000000000   6098990.000000000   6427229.500000000   6158602.000000000   5896736.000000000   6088159.500000000   6298335.500000000   6274071.000000000   6963388.500000000   6868291.000000000   6702001.000000000   5434457.000000000   3740971.000000000   1728839.750000000   459694.5937500000   70495.21875000000   13518.52148437500   7600.948242187500   3730.100341796875   3650.999267578125   7125.916503906250   91114.99218750000
2007-08-18/23:35:33.607   154250.2968750000   261316.6718750000   380800.3750000000   548410.7500000000   860637.1875000000   1247995.750000000   1736003.500000000   2425820.000000000   3324632.000000000   4741667.000000000   5603319.500000000   6505778.500000000   6219810.500000000   5733705.500000000   5241316.000000000   5411463.000000000   5131606.000000000   5549899.500000000   5968273.500000000   6104883.000000000   6186284.500000000   5175599.000000000   3611946.500000000   1536729.875000000   443842.7187500000   78328.06250000000   9656.085937500000   5700.711425781250   7460.203125000000   5476.500000000000   8907.397460937500   70088.36718750000
2007-08-18/23:35:36.613   154250.2968750000   261316.6718750000   404601.1250000000   643791.1250000000   860637.1875000000   1440015.875000000   1928920.750000000   2619923.500000000   3715872.750000000   4939308.000000000   5603319.500000000   6098990.500000000   6219810.500000000   5733705.500000000   5459783.000000000   5637022.000000000   5364938.500000000   5549899.000000000   6465817.000000000   6359345.500000000   6186284.000000000   5175599.000000000   3482923.000000000   1600766.125000000   427990.7812500000   50913.16015625000   13518.52343750000   7600.949218750000   1865.050170898438   3650.999755859375   7125.917480468750   84106.11718750000
2007-08-18/23:35:39.619   136452.0156250000   184108.4062500000   356999.7500000000   500721.0937500000   765005.3750000000   1247995.875000000   1639547.250000000   2425820.250000000   3324632.500000000   4741667.500000000   6003731.500000000   6709182.000000000   6842089.500000000   6158603.500000000   5896737.000000000   5637023.000000000   5364939.500000000   5791284.000000000   5968274.500000000   6104884.000000000   5928437.000000000   5434458.500000000   2966849.000000000   1216556.000000000   269473.2812500000   54829.57812500000   5793.650878906250   9501.188476562500   1865.050415039062   0.000000000000000   1781.479003906250   84106.13281250000
2007-08-18/23:35:42.625   130519.2578125000   190047.4687500000   297498.4375000000   429187.1562500000   669374.8750000000   1055981.250000000   1494865.000000000   2328770.500000000   3324632.250000000   4346402.500000000   5202932.500000000   6302382.500000000   6634657.000000000   6583525.500000000   5678257.000000000   5411463.500000000   5364939.000000000   5791283.500000000   6217042.000000000   6613815.500000000   6186285.000000000   4916748.500000000   2966848.750000000   1280589.875000000   364583.4687500000   54829.57421875000   11587.30566406250   9501.188476562500   5595.152343750000   1825.499755859375   14251.84277343750   91115.01562500000
2007-08-18/23:35:45.631   154250.3281250000   213803.8281250000   333199.1875000000   548410.8750000000   812821.2500000000   1103984.500000000   1543092.250000000   2134675.750000000   3129020.750000000   4148779.250000000   5603321.000000000   6505780.000000000   7049528.500000000   6795996.500000000   6552215.500000000   5862589.500000000   5831625.500000000   6032675.500000000   6465818.500000000   6359347.000000000   6186285.500000000   5175600.500000000   3353902.500000000   1536730.250000000   396287.1250000000   50913.17187500000   17380.96679687500   5700.712890625000   5595.152832031250   3651.000488281250   7125.918945312500   70088.38281250000
2007-08-18/23:35:48.636   71192.00781250000   154413.1718750000   261797.9375000000   369576.1875000000   597652.9375000000   1007978.500000000   1398412.125000000   2037630.125000000   3129020.750000000   4346403.000000000   6003732.000000000   7522853.000000000   8294283.500000000   8283460.500000000   7863342.000000000   6990516.500000000   6064978.000000000   6274073.000000000   6714601.000000000   7122778.000000000   6959873.500000000   5952199.000000000   4128059.250000000   1856916.000000000   491398.7187500000   78328.07812500000   11587.30664062500   9501.189453125000   3730.101562500000   3651.000488281250   3562.958496093750   77097.25781250000
2007-08-18/23:35:51.642   118653.7890625000   201925.6718750000   297498.5000000000   500721.1875000000   669375.0000000000   1103984.625000000   1639547.500000000   2134676.000000000   3324633.000000000   4939309.500000000   6404167.000000000   7726286.000000000   8501765.000000000   8495981.000000000   7863343.000000000   7216122.500000000   6998458.000000000   6515479.000000000   6714601.500000000   7377270.500000000   7217752.000000000   6211081.000000000   4386127.000000000   1984993.750000000   602363.6250000000   86160.93750000000   9656.088867187500   3800.475097656250   3730.102050781250   1825.500244140625   8907.400390625000   84106.14843750000
2007-08-18/23:35:54.648   189847.0937500000   273195.0312500000   428402.0937500000   596100.9375000000   1004087.937500000   1392010.750000000   1832462.000000000   2814033.500000000   3911503.000000000   4939309.500000000   6003732.500000000   6505780.500000000   6427232.500000000   5946153.000000000   5459784.500000000   5411464.500000000   5598279.500000000   6032676.000000000   6465819.000000000   6613817.000000000   6444141.500000000   5434459.500000000   3869999.750000000   1728840.500000000   348731.7500000000   62662.41406250000   17380.96679687500   13301.66992187500   0.000000000000000   3651.000732421875   3562.958984375000   105132.8203125000
2007-08-18/23:35:57.654   189847.1093750000   225682.0625000000   452203.0937500000   619946.1875000000   908454.0625000000   1440016.625000000   1832462.250000000   2619924.750000000   3520251.250000000   4544033.500000000   5202934.000000000   5285488.000000000   5182802.000000000   4671572.000000000   4367512.000000000   4509293.000000000   5131608.500000000   5549902.000000000   5968276.000000000   6359348.000000000   6186287.000000000   4916750.000000000   3224883.500000000   1472694.750000000   317028.3437500000   46996.77343750000   7724.871093750000   5700.713867187500   5595.154296875000   5476.502441406250   8907.401367187500   56070.66796875000
2007-08-18/23:36:00.660   130519.3046875000   249438.5312500000   345099.5625000000   500721.2500000000   741097.9375000000   1199992.125000000   1639547.750000000   2231723.250000000   3129021.750000000   4148780.500000000   5403125.500000000   6505781.500000000   6842092.000000000   5733708.500000000   5022857.500000000   4734826.500000000   4898283.000000000   5549902.000000000   5470761.500000000   6104886.000000000   5670599.000000000   4916750.500000000   3095866.000000000   1344624.750000000   380435.4062500000   86160.95312500000   11587.30957031250   3800.475830078125   7460.206542968750   3651.001464843750   7125.920898437500   63079.53515625000
2007-08-18/23:36:03.666   100855.5937500000   166291.2968750000   237997.7500000000   381498.4687500000   525931.8750000000   911974.1875000000   1446638.875000000   1843544.000000000   2737814.500000000   3951162.000000000   5403125.500000000   6505781.500000000   7049530.000000000   6795998.000000000   6115225.500000000   5637025.000000000   5131608.500000000   5791286.000000000   5968276.500000000   6104886.000000000   5928439.000000000   4916750.000000000   3482924.750000000   1536730.625000000   491398.8437500000   70495.25781250000   23174.63476562500   9501.192382812500   1865.051025390625   9127.506835937500   1781.479614257812   70088.39843750000
2007-08-18/23:36:06.672   118653.8203125000   178169.4375000000   261798.0312500000   369576.3437500000   621560.4375000000   959976.4375000000   1350186.625000000   2037631.000000000   2933415.750000000   3951162.500000000   5002749.500000000   6302385.500000000   6634660.500000000   5946154.500000000   5459786.500000000   5411466.000000000   5364942.000000000   5308525.500000000   5719516.000000000   6104887.000000000   6186288.000000000   4916751.000000000   3611948.500000000   1600767.125000000   507250.9375000000   109659.5546875000   19312.19335937500   7600.954101562500   9325.260742187500   7302.005371093750   3562.959960937500   84106.17187500000
2007-08-18/23:36:09.678   154250.3750000000   261316.8125000000   368900.2187500000   476876.5625000000   812821.5625000000   1199992.250000000   1736004.500000000   2522872.500000000   3520251.500000000   4544034.500000000   5803525.500000000   6505782.500000000   6427234.000000000   5946154.500000000   5678260.000000000   5411466.000000000   5598281.000000000   5791286.500000000   6217045.000000000   6613819.000000000   6444143.000000000   5434461.000000000   3611948.500000000   1472695.000000000   364583.6250000000   50913.19140625000   21243.41601562500   11401.43359375000   7460.207519531250   1825.500732421875   3562.959960937500   56070.67578125000
2007-08-18/23:36:12.684   183914.3593750000   273195.1562500000   452203.2187500000   643791.6250000000   1004088.312500000   1344006.125000000   1832462.750000000   2522872.750000000   3911504.500000000   5136958.500000000   6203949.500000000   6709186.000000000   6842093.500000000   6371065.000000000   5896740.500000000   5637026.000000000   5364942.500000000   6274076.500000000   6714604.000000000   6613819.500000000   6702006.500000000   5434461.500000000   3611949.000000000   1536731.000000000   348731.9062500000   58746.02343750000   19312.19531250000   1900.238037109375   14920.42382812500   3651.002197265625   3562.960449218750   63079.54687500000
2007-08-18/23:36:15.689   166115.9687500000   225682.1250000000   356999.9375000000   476876.6250000000   860637.7500000000   1296001.125000000   1736004.750000000   2425821.750000000   3324634.250000000   4544035.000000000   6003735.000000000   6912594.500000000   7256976.000000000   7008476.000000000   6552218.500000000   6088164.500000000   6531707.000000000   6515481.000000000   6963394.000000000   7377273.000000000   7217754.500000000   5693328.000000000   3740974.000000000   1536731.000000000   364583.6875000000   35247.56640625000   13518.53222656250   3800.476318359375   5595.155273437500   5476.503906250000   7125.922363281250   84106.17968750000
2007-08-18/23:36:18.695   124586.5937500000   190047.6093750000   321299.1250000000   453032.0312500000   717190.4375000000   1151988.625000000   1543093.125000000   2328772.250000000   3324634.750000000   4544035.500000000   5603324.000000000   6912595.500000000   7256977.000000000   7433448.500000000   6770725.000000000   6539330.000000000   6765081.000000000   6756894.000000000   6714605.000000000   6868297.500000000   6959878.000000000   5952202.500000000   3999030.750000000   1728841.375000000   443843.0625000000   78328.12500000000   7724.874023437500   15201.91796875000   7460.208984375000   3651.002685546875   3562.960693359375   84106.18750000000
2007-08-18/23:36:21.701   166115.9843750000   201925.7656250000   368900.3125000000   524566.2500000000   812821.6875000000   1103985.125000000   1543093.125000000   2328772.250000000   3324634.750000000   4544035.500000000   5803527.000000000   6302386.500000000   6842094.000000000   6583530.000000000   6115227.500000000   5637026.500000000   5831628.500000000   6032678.500000000   6465822.000000000   6359350.500000000   6702007.500000000   5693328.500000000   3611949.250000000   1664804.125000000   412139.2187500000   62662.44140625000   17380.97656250000   7600.955566406250   5595.156250000000   9127.509765625000   7125.922851562500   98123.96875000000
2007-08-18/23:36:24.707   148317.6562500000   213803.9687500000   309398.9062500000   476876.7500000000   741098.2500000000   1103985.250000000   1639548.500000000   2425822.250000000   3324635.000000000   4544036.000000000   5603325.000000000   6098996.500000000   6219816.000000000   5946156.500000000   5022859.500000000   4960368.500000000   5131611.000000000   5549904.500000000   5719518.000000000   5850433.500000000   5928442.000000000   4916752.500000000   3482926.250000000   1600767.625000000   412139.2812500000   86160.98437500000   13518.53515625000   3800.477294921875   5595.156738281250   7302.007812500000   1781.480346679688   52566.26562500000
2007-08-18/23:36:27.713   124586.6015625000   166291.3750000000   261798.1093750000   405343.0000000000   597653.3750000000   959976.7500000000   1301961.375000000   2134677.000000000   3129023.000000000   4148782.000000000   5202936.500000000   6098996.000000000   6219816.000000000   5946156.500000000   5241320.500000000   4734828.500000000   5131610.500000000   5308527.000000000   5968279.000000000   6359351.000000000   6186289.500000000   5175603.500000000   3353904.750000000   1344625.250000000   301176.7812500000   43080.38671875000   7724.874511718750   7600.956054687500   7460.209960937500   12778.51757812500   3562.961181640625   77097.31250000000
2007-08-18/23:36:30.719   100855.6562500000   184108.5781250000   273698.3125000000   405343.0625000000   645468.0625000000   959976.8750000000   1543093.500000000   2231724.250000000   3520253.250000000   4939313.000000000   6003737.000000000   6912597.000000000   7256978.500000000   6796002.000000000   6333722.000000000   6313745.500000000   6298343.000000000   6756895.500000000   7460998.000000000   7631775.000000000   7217757.000000000   5952203.500000000   3870002.500000000   1536731.500000000   332880.2500000000   58746.04296875000   9656.095703125000   3800.477783203125   1865.052001953125   7302.008300781250   0.000000000000000   70088.43750000000
2007-08-18/23:36:33.725   136452.1406250000   213803.9843750000   404601.5312500000   548411.2500000000   860638.0625000000   1199992.750000000   1736005.250000000   2522873.500000000   3715876.500000000   5136960.000000000   6404171.500000000   7116011.500000000   7256978.500000000   7008478.500000000   7207756.000000000   6990522.000000000   7231849.500000000   7964060.500000000   8207454.000000000   8395317.000000000   8507258.000000000   6728870.500000000   4128062.500000000   1664804.500000000   396287.4375000000   70495.29687500000   17380.98046875000   3800.477539062500   7460.210449218750   9127.511718750000   3562.961425781250   126159.6484375000
2007-08-18/23:36:36.731   160183.2500000000   273195.2500000000   404601.5625000000   643791.8750000000   908454.6875000000   1392012.000000000   1832463.500000000   2814035.750000000   3911506.250000000   5334613.000000000   6404172.000000000   7116012.500000000   7256979.000000000   7220962.000000000   6552221.500000000   6539332.000000000   6998463.500000000   7481174.500000000   7958629.000000000   8140796.500000000   7733536.000000000   6211086.000000000   4128063.000000000   1728841.875000000   427991.2812500000   62662.46484375000   9656.096679687500   9501.198242187500   7460.211425781250   5476.506347656250   0.000000000000000   56070.70703125000
2007-08-18/23:36:39.737   166116.0468750000   213804.0312500000   380800.8125000000   524566.4375000000   765006.1875000000   1103985.625000000   1639549.000000000   2328773.000000000   3520253.750000000   4741672.500000000   6203952.500000000   7319433.500000000   7671886.500000000   7645946.500000000   6989239.000000000   6539332.500000000   6531710.500000000   6515484.500000000   7212194.500000000   7886283.000000000   7475643.500000000   6469975.000000000   4386130.500000000   1920956.375000000   475547.1875000000   78328.15625000000   11587.31835937500   7600.958496093750   1865.052368164062   1825.501831054688   1781.480834960938   77097.33593750000
2007-08-18/23:36:42.742   124586.6406250000   172230.4687500000   285598.5312500000   453032.1875000000   717190.6875000000   1007979.500000000   1543093.625000000   2328773.000000000   3520253.750000000   4741672.500000000   6203952.000000000   7319433.500000000   8086817.000000000   8283468.500000000   7863349.500000000   6990523.000000000   6298343.500000000   6515484.000000000   7212194.500000000   7631776.000000000   7733536.000000000   6469975.000000000   4386130.500000000   2177115.250000000   570659.6875000000   93993.86718750000   15449.76074218750   17102.16601562500   5595.158203125000   7302.009277343750   3562.961914062500   98124.00781250000
2007-08-18/23:36:45.748   100855.6796875000   172230.5000000000   333199.5312500000   405343.1875000000   621560.8750000000   959977.1250000000   1398413.625000000   2037632.375000000   3031220.250000000   3951165.250000000   5202938.500000000   6098998.500000000   6634665.000000000   6158611.000000000   5678264.000000000   5185917.000000000   5364945.500000000   5791290.500000000   6217049.500000000   6359353.500000000   6186292.000000000   5175606.000000000   3353906.000000000   1472696.000000000   459695.2500000000   86161.02343750000   9656.098632812500   5700.718750000000   5595.158691406250   3651.004394531250   8907.409179687500   77097.34375000000
2007-08-18/23:36:48.754   106788.4140625000   184108.6250000000   333199.5312500000   476876.9062500000   765006.2500000000   1103985.625000000   1543093.875000000   2231725.000000000   3324636.250000000   4544037.500000000   5603327.000000000   6709190.000000000   6842097.500000000   6796003.500000000   6115230.500000000   5411469.500000000   5131612.500000000   5791290.500000000   5968281.000000000   6359353.500000000   5670603.500000000   4399073.500000000   2966852.250000000   1216557.375000000   301176.9062500000   43080.40234375000   9656.097656250000   3800.478759765625   1865.052490234375   7302.010253906250   5344.444335937500   63079.58203125000
2007-08-18/23:36:51.760   213578.5937500000   261317.0312500000   404601.6875000000   596101.6250000000   860638.3750000000   1488024.000000000   2025384.250000000   2814036.500000000   3911507.250000000   5334614.500000000   6404174.000000000   7116014.500000000   6842098.500000000   6158611.500000000   5896744.500000000   5411470.500000000   5364946.000000000   6032682.500000000   5968282.000000000   6359354.500000000   6186293.000000000   4916755.000000000   2966852.750000000   1088491.000000000   237770.4062500000   70495.32031250000   17380.98632812500   1900.239379882812   3730.105957031250   5476.507812500000   5344.444824218750   70088.46875000000
2007-08-18/23:36:54.766   166116.0781250000   213804.0625000000   357000.1875000000   572256.5000000000   908454.9375000000   1296002.125000000   1736005.875000000   2619927.000000000   3520254.500000000   4741673.500000000   5603327.500000000   6098999.000000000   6219819.000000000   5733713.500000000   5459790.500000000   5185917.500000000   5364946.000000000   5791291.000000000   6217050.000000000   6613824.000000000   6444148.000000000   4916754.500000000   2966852.750000000   1216557.500000000   253622.0000000000   35247.58984375000   19312.20898437500   5700.719238281250   11190.32226562500   7302.011230468750   3562.962890625000   70088.46875000000
2007-08-18/23:36:57.772   166116.0937500000   178169.5937500000   357000.2187500000   572256.5625000000   812822.3125000000   1199993.375000000   1736006.125000000   2619927.500000000   3715878.500000000   4939315.500000000   6203954.500000000   6912600.500000000   7256982.000000000   7008482.000000000   6552224.000000000   5862597.000000000   6064986.000000000   6274081.500000000   6714609.500000000   7377279.000000000   6702012.000000000   5693332.500000000   3353906.750000000   1536732.250000000   332880.4062500000   54829.65234375000   5793.658691406250   9501.202148437500   14920.43554687500   1825.502441406250   10688.89453125000   91115.14062500000
2007-08-18/23:37:00.778   118653.9218750000   213804.0937500000   285598.6250000000   500721.7500000000   741098.6250000000   1103985.875000000   1639549.375000000   2328773.750000000   3324637.000000000   4741674.000000000   5603328.000000000   6505788.000000000   7049537.500000000   6583534.500000000   6115232.000000000   5637030.500000000   5831632.500000000   6515486.500000000   7461001.500000000   7886285.500000000   7217760.500000000   5952206.500000000   3870004.250000000   1600768.500000000   475547.3125000000   46996.82421875000   13518.54296875000   7600.960449218750   5595.160156250000   0.000000000000000   7125.927734375000   84106.24218750000
2007-08-18/23:37:03.784   124586.6953125000   166291.4843750000   297498.8750000000   429187.8125000000   693283.4375000000   1007979.937500000   1494867.250000000   2134678.750000000   3324637.250000000   4346409.000000000   5803531.500000000   6912601.000000000   7256982.500000000   7008482.500000000   6333725.500000000   6088170.000000000   6298346.500000000   6998318.500000000   7709814.000000000   8140800.500000000   7733539.500000000   6728874.500000000   4128065.000000000   1856918.625000000   443843.4062500000   62662.49609375000   11587.32324218750   5700.720703125000   1865.053100585938   7302.012695312500   5344.446289062500   98124.05468750000
2007-08-18/23:37:06.790   88990.25000000000   213804.1093750000   309399.0937500000   500721.8125000000   765006.5000000000   1151989.625000000   1543094.375000000   2231725.500000000   3324637.250000000   4741674.500000000   6003740.000000000   7116016.000000000   7464433.000000000   7858451.000000000   6770730.000000000   6313749.000000000   6298346.500000000   6756899.000000000   7461002.000000000   7886286.000000000   7733539.500000000   6469977.500000000   4644207.500000000   2049035.750000000   507251.4375000000   86161.04687500000   9656.101562500000   11401.44433593750   3730.106689453125   9127.516601562500   3562.963623046875   91115.14843750000
2007-08-18/23:37:09.795   154250.5625000000   237560.5937500000   368900.6562500000   548411.6875000000   812822.5000000000   1199993.625000000   1832464.625000000   2522875.500000000   3520255.750000000   4741675.000000000   6203955.500000000   6912602.000000000   7256983.500000000   6796006.500000000   6333726.000000000   6313750.000000000   6064987.000000000   6274082.500000000   6963401.000000000   7377280.500000000   7217762.000000000   6211089.500000000   4128065.500000000   1920957.375000000   538955.6875000000   86161.05468750000   13518.54589843750   5700.721191406250   3730.107177734375   9127.517578125000   10688.89648437500   84106.26562500000
2007-08-18/23:37:12.801   183914.5312500000   225682.3437500000   428402.6875000000   572256.6875000000   860638.6250000000   1392012.750000000   1832464.500000000   2522875.250000000   3520255.500000000   4741675.000000000   6404176.000000000   6709192.500000000   7049539.000000000   6796006.500000000   6333726.000000000   5862598.000000000   6064987.000000000   6515487.500000000   6714611.000000000   7122788.500000000   6959884.000000000   6211089.500000000   4128065.250000000   1856918.750000000   570660.0000000000   101826.7890625000   13518.54589843750   13301.68847656250   9325.270507812500   3651.005859375000   5344.446289062500   77097.37500000000
2007-08-18/23:37:15.807   166116.1562500000   249438.8750000000   428402.7500000000   596101.8750000000   860638.7500000000   1247998.000000000   1639550.000000000   2425824.500000000   3520256.000000000   4741675.500000000   5603330.000000000   6302393.000000000   6427242.000000000   5946162.000000000   5459793.000000000   5185919.500000000   5364948.500000000   5791293.500000000   6465829.000000000   7377281.500000000   7217763.000000000   5952208.500000000   3999034.750000000   1856919.000000000   538955.7500000000   93993.92968750000   17380.99414062500   3800.480712890625   5595.162109375000   7302.014160156250   3562.964355468750   84106.27343750000
2007-08-18/23:37:18.813   183914.5781250000   225682.3906250000   452203.7500000000   596101.8750000000   812822.6250000000   1392013.000000000   1928924.375000000   2814038.000000000   4107144.000000000   5334617.000000000   6003742.000000000   6709194.000000000   6012407.500000000   5521276.500000000   5022864.500000000   4960373.500000000   5131615.500000000   5549909.500000000   6465829.000000000   6868305.000000000   6186296.000000000   5693334.500000000   3999035.000000000   1856919.125000000   538955.8125000000   78328.21093750000   19312.21875000000   9501.206054687500   1865.053588867188   3651.006591796875   10688.89843750000   98124.07812500000
2007-08-18/23:37:21.819   106788.4765625000   178169.6562500000   297498.9375000000   476877.1875000000   765006.6875000000   1103986.250000000   1543094.750000000   2134679.250000000   3520256.000000000   4544040.000000000   5603330.000000000   6505790.500000000   6219822.000000000   6158614.500000000   5459793.000000000   4734833.000000000   5131615.500000000   5791294.000000000   5968284.500000000   6868304.500000000   6444151.500000000   5434468.000000000   3482929.500000000   1728843.125000000   459695.5000000000   86161.07031250000   3862.440185546875   3800.480957031250   18650.55468750000   10953.02441406250   3562.964599609375   84106.27343750000
2007-08-18/23:37:24.825   118653.9765625000   142535.3437500000   273698.5625000000   453032.5312500000   549839.6250000000   1007980.250000000   1253737.375000000   1940589.375000000   3031222.000000000   4148786.250000000   5002756.000000000   5692237.500000000   6219822.000000000   5946162.500000000   5459793.500000000   5185920.000000000   5364949.000000000   5791294.000000000   6465829.500000000   6613827.500000000   6444151.500000000   5693335.000000000   3740978.750000000   1728843.250000000   538955.8125000000   62662.51171875000   19312.21875000000   13301.69140625000   7460.217285156250   5476.510742187500   10688.89843750000   77097.39062500000
2007-08-18/23:37:27.831   142385.0468750000   190047.8437500000   368900.7812500000   500722.0312500000   812822.7500000000   1199994.000000000   1639550.375000000   2328775.000000000   3324638.750000000   4544041.000000000   5603331.000000000   6302394.500000000   6634670.000000000   6371073.500000000   6115235.000000000   6088172.500000000   6064989.000000000   6515490.000000000   7212201.000000000   7631782.500000000   7217764.500000000   5952209.500000000   4128066.750000000   1984997.125000000   538955.8750000000   86161.08593750000   13518.55078125000   5700.723144531250   5595.163085937500   9127.520507812500   7125.932128906250   84106.28906250000
2007-08-18/23:37:30.837   160183.4062500000   213804.2187500000   380801.1562500000   548411.8750000000   812822.7500000000   1296003.000000000   1832465.250000000   2619929.000000000   3715880.500000000   4939318.500000000   6404178.500000000   7319440.000000000   7464437.000000000   7008486.000000000   6770733.500000000   6539338.000000000   6298349.500000000   6756902.500000000   7212201.000000000   7377283.500000000   7217765.000000000   5952210.000000000   4128067.000000000   1920958.125000000   507251.6875000000   62662.52343750000   34762.03125000000   3800.481689453125   11190.33007812500   9127.521484375000   1781.482421875000   70088.51562500000
2007-08-18/23:37:33.843   148317.8281250000   201926.0156250000   345100.0937500000   476877.2812500000   741099.0625000000   1103986.500000000   1494868.000000000   2328775.250000000   3324639.000000000   4741677.000000000   6604404.500000000   7726299.500000000   8294299.000000000   7645953.000000000   7207763.500000000   6764930.500000000   6298349.500000000   6756902.500000000   7212201.000000000   7377283.500000000   6959886.500000000   5693335.500000000   3740979.250000000   1792881.250000000   491399.6250000000   62662.52343750000   23174.67187500000   5700.723144531250   11190.33007812500   0.000000000000000   5344.448242187500   77097.39843750000
2007-08-18/23:37:36.848   100855.7734375000   136596.3593750000   249898.2968750000   405343.5312500000   549839.8125000000   863973.9375000000   1398414.875000000   1940590.000000000   3129027.000000000   4544041.500000000   6203958.500000000   7319441.000000000   8294300.000000000   8495997.000000000   7863357.500000000   6990530.500000000   6998471.000000000   6756903.500000000   6963404.500000000   7377284.500000000   7475651.000000000   5952210.500000000   3999036.250000000   1728843.750000000   427991.7187500000   58746.10937500000   7724.884765625000   9501.208984375000   1865.054199218750   5476.512207031250   3562.965820312500   98124.10937500000
2007-08-18/23:37:39.854   112721.2578125000   201926.0468750000   345100.1562500000   524566.9375000000   693283.8125000000   1007980.500000000   1543095.250000000   2328775.500000000   3129027.000000000   4544041.500000000   5803535.000000000   6912605.000000000   7671894.000000000   7858455.500000000   6989246.000000000   6539338.500000000   6531717.000000000   6756903.000000000   6963404.500000000   7122792.000000000   6444153.500000000   5693336.500000000   3611954.250000000   1472697.375000000   459695.6562500000   62662.53125000000   3862.441406250000   3800.482177734375   7460.219238281250   3651.007568359375   3562.965576171875   84106.30468750000
2007-08-18/23:37:42.860   148317.8593750000   237560.7343750000   321299.5937500000   500722.1875000000   765007.0625000000   1151990.375000000   1639550.750000000   2425825.500000000   3520257.750000000   4741678.000000000   5803535.500000000   6505793.500000000   7049543.000000000   7008487.500000000   6770735.000000000   6313753.500000000   5831637.500000000   6274086.500000000   6963405.500000000   7122793.000000000   6444154.000000000   5175611.000000000   3224889.500000000   1280592.625000000   443843.7187500000   86161.10937500000   15449.77832031250   5700.724609375000   3730.109375000000   9127.523437500000   5344.449707031250   77097.42187500000
2007-08-18/23:37:45.866   142385.0781250000   172230.6718750000   345100.1875000000   524567.0000000000   765007.0625000000   1199994.250000000   1639550.750000000   2425825.500000000   3520257.500000000   4741678.000000000   5803535.500000000   6912605.500000000   7049543.000000000   6796010.500000000   6552229.000000000   6313753.500000000   6298350.500000000   6515491.500000000   6714615.000000000   7122792.500000000   6186298.500000000   5175611.000000000   3482931.000000000   1472697.500000000   380436.0937500000   86161.10156250000   13518.55371093750   5700.724609375000   7460.220214843750   1825.503784179688   1781.482788085938   56070.77343750000
2007-08-18/23:37:48.872   142385.0937500000   225682.5156250000   345100.2187500000   500722.2187500000   741099.3125000000   1247998.750000000   1639551.000000000   2522877.250000000   3520258.000000000   5136967.000000000   6003745.000000000   6709197.500000000   6427246.000000000   5946165.500000000   5678270.500000000   5411476.000000000   5598291.500000000   5791297.000000000   6217056.500000000   6104898.000000000   6186299.000000000   4916760.000000000   3353909.750000000   1344627.250000000   348732.5000000000   58746.12109375000   7724.886230468750   0.000000000000000   9325.277343750000   5476.513183593750   7125.934570312500   77097.42968750000
2007-08-18/23:37:51.878   124586.7890625000   178169.7500000000   333199.9062500000   476877.4375000000   765007.1250000000   1199994.375000000   1639550.875000000   2231727.500000000   3324640.000000000   4544042.500000000   5202944.000000000   5895619.500000000   5805002.000000000   5308845.500000000   5022867.000000000   4960376.000000000   4898292.000000000   5308535.000000000   5719526.500000000   5850442.500000000   5670610.000000000   4657915.500000000   2966855.750000000   1280592.750000000   317028.9687500000   39164.03515625000   7724.886230468750   11401.45410156250   13055.39062500000   3651.008300781250   16033.36132812500   77097.42187500000
2007-08-18/23:37:54.884   118654.0468750000   184108.8593750000   309399.4062500000   476877.5000000000   717191.6875000000   1151990.625000000   1543095.750000000   2328776.250000000   3520258.500000000   4346413.000000000   5403136.500000000   6302397.500000000   6012411.500000000   5521280.000000000   5459797.000000000   5411476.500000000   5831638.500000000   6032689.000000000   5968288.500000000   6359361.500000000   5928451.500000000   4916760.500000000   2966856.000000000   1344627.500000000   301177.2812500000   46996.87109375000   11587.33300781250   3800.483398437500   5595.165527343750   7302.019531250000   5344.450683593750   98124.14062500000
2007-08-18/23:37:57.890   112721.2890625000   190047.9218750000   309399.3750000000   500722.2812500000   717191.6875000000   1007980.812500000   1736007.875000000   2522877.250000000   3715882.000000000   4939320.500000000   6203960.500000000   7319443.000000000   7671896.500000000   7858458.000000000   6770736.000000000   6313755.000000000   6298352.000000000   6515493.000000000   6714616.000000000   7377286.500000000   7217767.500000000   5693338.000000000   3740981.000000000   1536733.750000000   396288.0312500000   58746.12890625000   15449.78125000000   3800.483398437500   7460.221679687500   5476.513671875000   12470.39062500000   84106.32812500000
2007-08-18/23:38:00.896   160183.4843750000   201926.1406250000   380801.3750000000   572257.1875000000   812823.1875000000   1296003.625000000   1832466.250000000   2425826.250000000   3324640.750000000   4346413.500000000   5803537.500000000   6709199.000000000   6634674.000000000   6583542.000000000   5678271.500000000   5411477.000000000   5598292.500000000   6032690.000000000   6714617.000000000   6868310.000000000   6959890.500000000   5693339.000000000   3482932.250000000   1536733.875000000   427991.9062500000   43080.46093750000   25105.91210937500   1900.241699218750   3730.110595703125   1825.504394531250   3562.967285156250   105133.0703125000
2007-08-18/23:38:03.901   189847.5312500000   273195.6562500000   523607.5312500000   667638.1875000000   908456.0000000000   1440019.750000000   2025386.625000000   3008155.250000000   3911512.000000000   5136968.000000000   6404181.500000000   6912608.000000000   6842106.500000000   6158619.000000000   5678271.500000000   5411477.000000000   5364952.500000000   6032689.500000000   6714617.000000000   6868310.000000000   6444156.000000000   5693338.500000000   3482932.250000000   1664807.125000000   364584.3750000000   62662.55468750000   17381.00781250000   5700.726074218750   1865.054931640625   7302.020019531250   1781.483398437500   91115.24218750000
2007-08-18/23:38:06.907   148317.9218750000   213804.3593750000   345100.3437500000   548412.1875000000   812823.3125000000   1199994.875000000   1832466.375000000   2716984.750000000   3911512.500000000   5136968.500000000   6404182.500000000   7116024.000000000   7049546.000000000   7008490.500000000   6333732.500000000   5862604.000000000   6064993.500000000   6515494.500000000   6714618.000000000   6868310.500000000   6702020.500000000   5693339.500000000   3740981.750000000   1792882.375000000   396288.1250000000   62662.56640625000   7724.888671875000   3800.484130859375   0.000000000000000   5476.515136718750   5344.452148437500   84106.35156250000
2007-08-18/23:38:09.913   118654.0781250000   160352.6250000000   261798.6093750000   453032.9375000000   597654.5000000000   1007981.125000000   1494869.000000000   2231728.250000000   3324641.250000000   4544044.500000000   6203962.000000000   7319445.500000000   8294305.000000000   8070968.000000000   7644825.000000000   7216140.000000000   6765094.500000000   6756907.500000000   7212206.000000000   7631788.500000000   7217770.000000000   5693340.000000000   3740982.000000000   1728844.750000000   412140.0625000000   54829.72265625000   7724.889160156250   9501.213867187500   7460.223632812500   7302.021484375000   8907.422851562500   84106.35156250000
2007-08-18/23:38:12.919   100855.8281250000   166291.6875000000   273698.7812500000   429188.3125000000   597654.4375000000   959978.5625000000   1446642.125000000   2134681.000000000   3324641.250000000   4544044.500000000   5803538.500000000   7522872.000000000   8501786.000000000   7858460.000000000   7207768.500000000   6539342.500000000   6531720.500000000   6998326.500000000   7212206.000000000   7377288.500000000   7217769.500000000   6211096.000000000   4128069.750000000   1856920.750000000   475547.9375000000   109659.7890625000   17381.00976562500   5700.727050781250   3730.111083984375   12778.54101562500   7125.937011718750   84106.35156250000
2007-08-18/23:38:15.925   88990.36718750000   172230.7656250000   273698.8125000000   381499.3750000000   597654.5625000000   1007981.250000000   1446642.375000000   2134681.500000000   3129029.250000000   4346414.500000000   5603336.000000000   6505797.500000000   7049547.000000000   6796014.500000000   6333733.500000000   6088178.000000000   6298354.500000000   6515495.500000000   6963409.500000000   7377289.500000000   6959892.000000000   5952215.000000000   3870009.750000000   1792882.750000000   491400.0312500000   70495.42968750000   25105.91796875000   1900.242187500000   3730.111572265625   3651.010253906250   3562.968261718750   84106.35937500000
2007-08-18/23:38:18.931   124586.8515625000   160352.6406250000   333200.0625000000   453032.9687500000   597654.5625000000   1055984.125000000   1543096.250000000   2231728.500000000   3324641.500000000   4544044.500000000   5803539.000000000   6709200.500000000   6842108.500000000   6371079.000000000   5896753.500000000   5862604.500000000   5831640.500000000   6274090.000000000   6714618.500000000   6868311.500000000   6702021.000000000   5693340.000000000   3482933.000000000   1600770.750000000   427992.0312500000   62662.57421875000   9656.113281250000   3800.484619140625   5595.167480468750   3651.010253906250   7125.937988281250   56070.80468750000
2007-08-18/23:38:21.937   136452.4062500000   237560.8906250000   357000.7500000000   476877.7187500000   765007.5625000000   1103987.625000000   1543096.500000000   2231728.750000000   3324642.000000000   4544045.500000000   5603336.500000000   6505798.000000000   6842109.000000000   6583544.500000000   6333734.500000000   6313758.000000000   6064995.000000000   6515496.000000000   6963410.000000000   7377290.000000000   7217771.500000000   5693341.000000000   3611957.250000000   1472698.625000000   348732.7187500000   70495.43750000000   11587.33886718750   9501.215820312500   1865.055786132812   1825.505126953125   8907.424804687500   84106.37500000000
2007-08-18/23:38:24.943   201713.2500000000   273195.7500000000   452204.2187500000   572257.3750000000   908456.3750000000   1392014.500000000   1928926.500000000   2522878.500000000   3715883.750000000   4939322.500000000   6003748.500000000   6709201.000000000   6842109.000000000   6583544.500000000   6333734.000000000   5637039.000000000   6064995.000000000   6274090.500000000   6714619.500000000   7122797.500000000   6959893.000000000   5952215.500000000   3870010.000000000   1600770.875000000   443844.0312500000   62662.57812500000   13518.56347656250   9501.215820312500   1865.055664062500   0.000000000000000   3562.968505859375   84106.36718750000
2007-08-18/23:38:27.949   166116.3593750000   237560.9218750000   357000.8125000000   596102.6250000000   812823.6250000000   1392014.750000000   1928926.750000000   2814041.500000000   4107149.000000000   5729947.000000000   7405375.000000000   8336641.500000000   8294307.500000000   7858463.000000000   7207771.000000000   6990536.500000000   6765096.500000000   6515497.000000000   7212208.500000000   7631791.000000000   7217772.000000000   5952216.000000000   4128071.000000000   2049038.875000000   507252.2187500000   70495.44531250000   23174.69531250000   3800.485595703125   9325.284179687500   10953.03808593750   10688.91210937500   91115.28906250000
2007-08-18/23:38:30.954   172049.1718750000   213804.4375000000   345100.4687500000   524567.4375000000   741099.8125000000   1151991.250000000   1639552.000000000   2328777.500000000   3715884.250000000   4939323.000000000   6604411.000000000   7726307.500000000   8086832.500000000   8070970.500000000   7426296.000000000   6764937.500000000   6298355.500000000   6274091.000000000   6714620.000000000   7122798.500000000   6702022.500000000   5693341.500000000   3999039.750000000   1792883.000000000   507252.1875000000   86161.17187500000   17381.01562500000   3800.485595703125   3730.112060546875   5476.517089843750   0.000000000000000   56070.81640625000
2007-08-18/23:38:33.960   83057.66406250000   166291.7500000000   249898.5468750000   369577.3125000000   549840.3750000000   911976.6875000000   1350190.125000000   1843549.000000000   2835622.000000000   3753560.000000000   5202948.500000000   6302402.000000000   7049549.500000000   6796017.000000000   6770741.000000000   6764938.000000000   6998478.000000000   6756910.000000000   7212209.500000000   7377291.500000000   7217773.000000000   5693342.000000000   3611958.000000000   1664808.125000000   427992.1562500000   58746.16796875000   17381.01757812500   3800.486083984375   5595.169433593750   1825.505493164062   5344.454589843750   105133.1328125000
2007-08-18/23:38:36.966   94923.13281250000   160352.6875000000   226098.2812500000   321888.7500000000   525933.3125000000   911976.6875000000   1350190.125000000   1940591.875000000   3129030.000000000   4544046.000000000   6003750.000000000   7116027.000000000   7879364.500000000   7645961.500000000   7426296.500000000   7216143.000000000   6998478.000000000   7481189.500000000   7461014.000000000   7631791.500000000   7475658.500000000   6211098.500000000   4386139.500000000   2049039.125000000   665774.6250000000   62662.59375000000   5793.668457031250   11401.46289062500   3730.112548828125   9127.531250000000   3562.969238281250   84106.39062500000
2007-08-18/23:38:39.972   83057.67187500000   154413.6562500000   249898.5781250000   357655.1875000000   621562.1250000000   911976.8125000000   1253739.125000000   1843549.250000000   3031226.250000000   4346416.500000000   5603338.500000000   7116028.000000000   8086834.500000000   8070972.500000000   7207772.500000000   6764939.000000000   6765098.000000000   6998330.500000000   7212210.000000000   7631792.500000000   7475659.500000000   6211099.500000000   4386140.000000000   2049039.375000000   634070.0000000000   86161.19531250000   15449.79394531250   9501.219726562500   5595.170410156250   5476.518554687500   3562.969726562500   84106.39843750000
2007-08-18/23:38:42.978   177982.0156250000   213804.4843750000   428403.3750000000   619947.9375000000   908456.6250000000   1344009.625000000   1928927.125000000   2716986.250000000   3520261.250000000   4741682.500000000   5803541.500000000   6302402.500000000   6634678.500000000   5946170.500000000   5896756.000000000   5637040.500000000   6064996.500000000   6274092.500000000   6714621.500000000   7122800.000000000   6444160.500000000   5434475.500000000   3482934.500000000   1472699.000000000   443844.1562500000   78328.32031250000   25105.92773437500   5700.729980468750   14920.46191406250   3651.011718750000   3562.969726562500   84106.39843750000
2007-08-18/23:38:45.984   100855.8984375000   237561.0000000000   368901.2812500000   548412.6250000000   741100.0625000000   1151991.625000000   1736009.500000000   2522879.750000000   3911515.000000000   5136972.500000000   6604413.500000000   7726310.000000000   7879366.500000000   7220978.500000000   6989255.000000000   6313761.000000000   6298358.000000000   6515499.000000000   7212211.000000000   7122800.500000000   6959896.000000000   5434476.500000000   3482935.000000000   1408663.750000000   396288.4062500000   78328.32812500000   13518.56933593750   5700.730957031250   13055.40429687500   3651.012207031250   8907.428710937500   63079.71875000000
2007-08-18/23:38:48.990   100855.8984375000   178169.9531250000   273698.9687500000   357655.2187500000   573747.6875000000   959979.2500000000   1446643.250000000   2134682.750000000   3129031.000000000   4741683.500000000   6404187.000000000   8133194.000000000   7879367.000000000   7858465.500000000   7207774.000000000   6539347.500000000   6531725.500000000   6998331.500000000   7212211.000000000   7631793.500000000   6959896.500000000   5693343.500000000   3740984.500000000   1792883.750000000   507252.4062500000   93994.08593750000   3862.446533203125   7600.975585937500   3730.113769531250   3651.012451171875   7125.942382812500   105133.1562500000
2007-08-18/23:38:51.996   100855.8984375000   166291.7968750000   297499.4375000000   429188.5937500000   693284.6875000000   1007981.812500000   1543097.250000000   2134682.500000000   3129031.000000000   4544047.500000000   5403141.500000000   6709204.500000000   7049551.000000000   6796018.500000000   6115244.000000000   6088181.500000000   5831644.000000000   6274093.500000000   7212211.000000000   7377293.500000000   6959896.000000000   5952218.000000000   3999041.250000000   1664808.500000000   396288.4062500000   70495.46875000000   13518.56933593750   3800.487060546875   7460.229003906250   0.000000000000000   5344.456054687500   91115.32031250000
2007-08-18/23:38:55.002   118654.1640625000   178169.9531250000   309399.6875000000   369577.4062500000   645469.6250000000   959979.2500000000   1446643.250000000   2037636.875000000   3129031.000000000   4939325.500000000   7004884.500000000   8540101.000000000   9539287.000000000   9771259.000000000   8737582.000000000   7893002.000000000   7465261.500000000   7722632.500000000   7709828.500000000   8140816.000000000   7475661.000000000   6211100.500000000   4128072.750000000   1728846.000000000   396288.4375000000   62662.61328125000   13518.57031250000   5700.731445312500   3730.113769531250   14604.05957031250   3562.970458984375   91115.32031250000
2007-08-18/23:38:58.007   154250.8593750000   225682.7812500000   404602.5937500000   619948.1875000000   860640.3125000000   1392015.500000000   2025388.750000000   2911100.000000000   4107151.250000000   5532285.500000000   6604415.000000000   7929750.500000000   8709280.000000000   8708536.000000000   7863369.000000000   7216146.000000000   7465262.500000000   7481193.000000000   8207476.000000000   8140817.000000000   7475662.000000000   6211101.500000000   3999042.000000000   1664808.875000000   380436.5937500000   50913.34375000000   17381.02539062500   17102.20898437500   3730.114257812500   7302.027343750000   7125.943359375000   70088.62500000000
2007-08-18/23:39:01.013   124586.9531250000   261317.6406250000   368901.3750000000   643793.5625000000   908457.0000000000   1296005.125000000   2025388.875000000   2716987.500000000   3911516.250000000   4741684.500000000   6404188.500000000   7929751.000000000   8501793.000000000   8921069.000000000   8300463.500000000   7441759.000000000   7465263.000000000   7239760.000000000   7958649.500000000   8140817.500000000   7991457.000000000   6211101.500000000   4386141.500000000   1985000.375000000   459696.3437500000   78328.35156250000   17381.02734375000   7600.977539062500   1865.057006835938   5476.520507812500   5344.457031250000   98124.25781250000
2007-08-18/23:39:04.019   112721.4218750000   178169.9843750000   285599.2500000000   381499.6875000000   549840.6250000000   911977.1250000000   1398417.000000000   2134683.000000000   3129031.500000000   4346418.000000000   5603340.000000000   6709206.000000000   7464448.500000000   7645965.500000000   6989256.500000000   6313762.500000000   6298359.500000000   6032696.000000000   6714624.000000000   7122802.500000000   6702026.500000000   5693345.000000000   3740985.250000000   1856922.375000000   475548.3437500000   86161.22656250000   11587.34667968750   7600.977050781250   3730.114257812500   5476.520019531250   7125.943359375000   91115.33593750000
2007-08-18/23:39:07.025   94923.18750000000   124718.4921875000   226098.4062500000   345733.1875000000   478119.7500000000   911977.2500000000   1253739.750000000   2037637.500000000   3324644.750000000   4741685.000000000   6203968.500000000   7522880.000000000   8501794.000000000   8283490.500000000   7644832.500000000   6990541.500000000   6765101.500000000   6274095.500000000   6465841.500000000   6868318.000000000   6444164.000000000   5175619.000000000   3353914.500000000   1600772.250000000   412140.4687500000   62662.63281250000   13518.57421875000   5700.732910156250   7460.231445312500   7302.028808593750   1781.485473632812   84106.43750000000
2007-08-18/23:39:10.031   136452.5156250000   166291.8437500000   333200.3750000000   405344.1875000000   717192.5625000000   1007982.125000000   1543097.750000000   2231730.500000000   3324644.500000000   4346418.500000000   6003753.500000000   7929751.500000000   8501794.000000000   8283490.000000000   7426301.000000000   6764942.000000000   6298360.000000000   6515501.000000000   6963415.500000000   7122803.000000000   6444163.500000000   5175618.500000000   3353914.250000000   1280594.500000000   317029.4062500000   39164.08984375000   15449.80078125000   9501.223632812500   1865.057128906250   7302.028320312500   3562.971435546875   63079.74218750000
2007-08-18/23:39:13.037   177982.1250000000   225682.8437500000   380801.8437500000   548412.8750000000   812824.2500000000   1392015.875000000   1928928.250000000   2619933.750000000   3715887.250000000   4741685.500000000   6003754.000000000   6505804.000000000   6634682.500000000   5946174.500000000   5678279.000000000   5411484.000000000   5598300.000000000   6032697.500000000   6465842.000000000   6613841.000000000   6186308.500000000   4916767.000000000   2966860.250000000   1152526.875000000   245696.8125000000   46996.93750000000   1931.223876953125   15201.96484375000   3730.115234375000   10953.04687500000   7125.945312500000   70088.64062500000
2007-08-18/23:39:16.043   160183.6875000000   225682.8437500000   380801.8437500000   572257.9375000000   812824.2500000000   1344010.375000000   1928928.250000000   2716988.000000000   3911517.000000000   5136974.500000000   6203969.000000000   7116032.000000000   7464450.000000000   6796021.500000000   6115246.500000000   5637044.000000000   5598299.500000000   6274096.000000000   6465842.000000000   7122804.000000000   6702028.000000000   5175619.000000000   3353914.750000000   1344629.250000000   301177.6875000000   23498.43554687500   17381.02929687500   3800.488525390625   5595.173339843750   14604.06542968750   1781.485595703125   56070.86328125000
2007-08-18/23:39:19.049   154250.9062500000   178170.0468750000   357001.1250000000   453033.4687500000   717192.7500000000   1055985.375000000   1543098.125000000   2231731.000000000   3324645.250000000   5136975.500000000   6604417.500000000   7522881.500000000   8086840.000000000   7858470.000000000   6989259.000000000   6313764.500000000   6298361.500000000   6756915.500000000   7212215.000000000   7377297.500000000   7217778.500000000   5693347.000000000   3740986.500000000   1472700.125000000   364584.8750000000   54829.78906250000   7724.898925781250   9501.225585937500   1865.057617187500   7302.030273437500   7125.945800781250   77097.54687500000
2007-08-18/23:39:22.055   88990.46875000000   154413.7500000000   285599.3437500000   405344.2812500000   669377.4375000000   1007982.375000000   1543098.000000000   2134683.750000000   3324645.250000000   4741686.000000000   6203969.500000000   7726314.500000000   8916776.000000000   9133610.000000000   8081916.000000000   7667380.000000000   7465265.500000000   7481195.500000000   7958652.000000000   7886305.000000000   7733558.000000000   6469993.000000000   3999043.500000000   1856923.000000000   475548.5000000000   46996.94140625000   9656.124023437500   7600.979492187500   5595.173828125000   7302.030273437500   3562.972167968750   91115.36718750000
2007-08-18/23:39:25.061   118654.2421875000   190048.2343750000   309399.8750000000   453033.5312500000   693285.1250000000   1151992.500000000   1736010.625000000   2328780.000000000   3715888.000000000   5136976.000000000   6404191.500000000   8133199.000000000   8709284.000000000   8708540.000000000   7863372.500000000   7216149.500000000   6998484.500000000   7481196.500000000   7709833.500000000   8140821.000000000   7475665.500000000   6211104.500000000   3999044.000000000   1600772.750000000   364584.9375000000   46996.94531250000   17381.03320312500   9501.226562500000   5595.174804687500   16429.58007812500   3562.972656250000   91115.37500000000
2007-08-18/23:39:28.066   160183.7187500000   296952.7812500000   428403.7187500000   691484.7500000000   956274.3750000000   1440021.875000000   1928928.625000000   2619934.250000000   3715888.000000000   4544050.500000000   5803546.000000000   6505805.000000000   6427257.000000000   6371087.000000000   6115247.500000000   6313765.000000000   6298362.000000000   6515503.500000000   6963417.500000000   7377298.000000000   6959900.500000000   5434480.000000000   3740987.000000000   1472700.125000000   332881.2812500000   58746.22265625000   5793.673828125000   7600.980468750000   5595.174804687500   9127.540039062500   1781.486083984375   112142.1562500000
2007-08-18/23:39:31.072   124587.0234375000   184109.1718750000   297499.6562500000   476878.3125000000   693285.1875000000   1103988.875000000   1639553.875000000   2425830.250000000   3520264.500000000   5334629.500000000   7004889.500000000   8336651.000000000   8709285.000000000   8496014.000000000   7644836.000000000   6764945.000000000   6531730.000000000   6756917.000000000   6963418.500000000   7122806.500000000   6702030.500000000   5693348.000000000   3999044.500000000   1792885.125000000   475548.6250000000   70495.52343750000   13518.58007812500   9501.227539062500   0.000000000000000   5476.523437500000   3562.972900390625   84106.47656250000
2007-08-18/23:39:34.078   118654.2500000000   154413.7812500000   226098.5000000000   345733.3125000000   525933.8125000000   815974.0625000000   1253740.250000000   1940593.875000000   2933426.250000000   4148795.750000000   6003756.000000000   7522883.000000000   8294316.500000000   8283493.500000000   7644835.500000000   6764945.000000000   6531730.000000000   6515504.000000000   6963418.500000000   7122806.000000000   6702030.000000000   5434480.500000000   3482937.750000000   1536736.375000000   491400.6875000000   62662.65625000000   15449.80761718750   7600.981445312500   9325.293945312500   3651.014892578125   3562.972900390625   70088.66406250000
2007-08-18/23:39:37.084   130519.8046875000   166291.9375000000   273699.2187500000   369577.7187500000   645470.1875000000   959980.0625000000   1446644.375000000   2134684.500000000   2835625.250000000   4148796.250000000   5202954.500000000   6709210.500000000   7671910.500000000   7645970.500000000   6989261.000000000   6539353.000000000   6298363.500000000   6756917.500000000   7212217.500000000   7122807.000000000   6702031.000000000   5175621.500000000   3482938.250000000   1344629.875000000   332881.3437500000   62662.66406250000   13518.58203125000   7600.982421875000   11190.35546875000   9127.541992187500   3562.973388671875   84106.48437500000
2007-08-18/23:39:40.090   130519.8125000000   213804.7187500000   333200.5625000000   524568.1250000000   741100.8125000000   1151992.750000000   1639554.125000000   2328780.500000000   3520265.000000000   4939329.500000000   6203972.000000000   7319457.000000000   7671911.000000000   6796025.000000000   6333743.000000000   5862613.500000000   5598302.500000000   6515505.000000000   6714629.000000000   6613844.000000000   6444167.500000000   5434481.500000000   3224896.250000000   1344630.000000000   317029.5937500000   35247.69531250000   9656.127929687500   9501.229492187500   9325.295898437500   3651.015625000000   0.000000000000000   70088.67968750000
2007-08-18/23:39:43.096   160183.7656250000   237561.2187500000   404602.8750000000   548413.1250000000   860640.9375000000   1199996.750000000   1832469.375000000   2425830.500000000   3520265.000000000   4544051.500000000   5803547.500000000   6505807.000000000   6842118.500000000   6371088.500000000   5896762.000000000   5411486.500000000   5598302.500000000   6032700.500000000   6714629.000000000   6868322.000000000   6702031.000000000   5434481.500000000   3095878.000000000   1152527.375000000   285326.1250000000   39164.11328125000   7724.901367187500   7600.982421875000   5595.176269531250   0.000000000000000   3562.973388671875   77097.57812500000
2007-08-18/23:39:46.102   136452.6093750000   213804.7343750000   404602.9375000000   524568.1875000000   765008.7500000000   1296006.125000000   1832469.625000000   2619935.250000000   3715889.500000000   4939330.000000000   6003757.500000000   6709211.500000000   7049558.500000000   6796025.500000000   6115250.000000000   5862614.500000000   6065004.000000000   6515506.000000000   6963420.500000000   7631801.500000000   6959903.500000000   5693349.500000000   3353916.750000000   1472700.750000000   269474.4687500000   39164.11718750000   1931.224975585938   1900.245239257812   3730.117431640625   5476.524902343750   3562.973876953125   84106.50000000000
2007-08-18/23:39:49.108   106788.7578125000   184109.2187500000   285599.4687500000   429189.0312500000   693285.3750000000   1055985.875000000   1494871.500000000   2328780.750000000   3520265.250000000   4939330.000000000   6203972.500000000   7726318.000000000   8709287.000000000   8496016.000000000   7863375.500000000   7216152.000000000   6998487.000000000   7239765.500000000   7709836.000000000   7886309.000000000   7733562.000000000   6211106.500000000   3870016.000000000   1728847.625000000   380436.9375000000   46996.96093750000   3862.450195312500   3800.490722656250   5595.176757812500   3651.015869140625   14251.90527343750   98124.33593750000
2007-08-18/23:39:52.114   83057.78125000000   142535.7343750000   226098.5937500000   345733.4687500000   597655.5625000000   959980.3125000000   1543099.000000000   2134685.000000000   3324647.250000000   4544052.500000000   6003758.500000000   7319458.500000000   8086845.000000000   8283497.000000000   7863376.500000000   7667385.000000000   7231875.500000000   6998339.500000000   7461024.500000000   8140825.000000000   7733563.000000000   6469997.000000000   4128077.250000000   1856924.125000000   459696.7500000000   70495.54687500000   9656.129882812500   9501.231445312500   5595.177246093750   10953.05468750000   5344.461914062500   70088.68750000000
2007-08-18/23:39:55.119   154251.0000000000   166291.9843750000   261799.0781250000   429189.0625000000   669377.8750000000   1055986.000000000   1543099.000000000   2231732.250000000   3324647.250000000   4544052.500000000   5803549.000000000   6912621.500000000   7464455.500000000   7220987.000000000   6115250.500000000   5862614.500000000   6065004.500000000   6515506.500000000   6963421.000000000   7886309.500000000   7217782.500000000   5952225.000000000   3740988.750000000   1664810.375000000   443844.7187500000   50913.39453125000   11587.35742187500   1900.245361328125   1865.058715820312   3651.016357421875   3562.974121093750   77097.59375000000
2007-08-18/23:39:58.125   160183.8281250000   178170.1718750000   345101.0000000000   524568.3125000000   741101.0000000000   1103989.500000000   1639554.750000000   2425831.500000000   3520266.250000000   4741689.500000000   6003759.000000000   7319459.500000000   7879376.500000000   7858475.500000000   6552245.000000000   6088189.000000000   6065005.500000000   6274101.500000000   6714631.000000000   7122810.000000000   6959905.000000000   5693350.500000000   3611963.500000000   1536737.125000000   443844.7812500000   62662.68750000000   19312.27343750000   1900.245605468750   7460.238281250000   9127.544921875000   3562.974609375000   84106.51562500000
2007-08-18/23:40:01.131   148318.2187500000   261317.8906250000   345101.0000000000   524568.2500000000   741101.0000000000   1199997.250000000   1928929.750000000   2814045.750000000   3911520.000000000   4939331.000000000   6404195.000000000   7116038.000000000   7464456.000000000   6796027.000000000   5896764.000000000   5411488.000000000   5364963.500000000   5791310.000000000   6465847.000000000   6868324.000000000   6702033.500000000   5175623.500000000   3353917.250000000   1472701.000000000   427992.7812500000   62662.68750000000   15449.81445312500   7600.984863281250   3730.118164062500   3651.016845703125   7125.950683593750   63079.79687500000
2007-08-18/23:40:04.137   154251.0312500000   201926.5781250000   333200.7187500000   453033.8437500000   765009.0000000000   1248001.750000000   1832470.250000000   2522883.250000000   3715890.750000000   4741690.000000000   6003759.500000000   6709213.500000000   7049561.000000000   6371091.500000000   5678284.000000000   5411489.000000000   5364964.500000000   5791311.000000000   5968302.500000000   6613847.000000000   6444170.500000000   5175624.000000000   3224897.500000000   1280595.875000000   285326.2500000000   43080.55468750000   9656.131835937500   9501.233398437500   16785.54687500000   7302.036132812500   5344.463378906250   77097.60937500000
2007-08-18/23:40:07.143   130519.8671875000   213804.7968750000   333200.7187500000   476878.5937500000   741101.0625000000   1199997.375000000   1736011.875000000   2425831.500000000   3520266.500000000   5136979.500000000   6604422.500000000   6912623.000000000   6634688.500000000   5946179.500000000   5459809.000000000   5185935.000000000   5131630.500000000   5791311.000000000   6465848.000000000   6868325.000000000   6444170.000000000   5175624.000000000   3353917.750000000   1216561.625000000   269474.5312500000   62662.69531250000   7724.904785156250   11401.48144531250   3730.118652343750   3651.017089843750   7125.951660156250   77097.60937500000
2007-08-18/23:40:10.149   142385.4531250000   213804.8281250000   261799.1718750000   405344.6562500000   741101.1875000000   1055986.250000000   1543099.500000000   2425832.000000000   3715891.000000000   5334633.500000000   6804656.000000000   7929760.500000000   8709291.000000000   7858477.000000000   6989265.500000000   6313770.000000000   6298367.500000000   6998341.500000000   7461027.000000000   7886312.500000000   7475671.500000000   5952227.000000000   3740990.000000000   1664811.000000000   396289.0000000000   54829.83984375000   7724.905761718750   5700.739257812500   3730.119140625000   7302.037109375000   5344.463867187500   105133.3046875000
2007-08-18/23:40:13.155   154251.0468750000   160352.9687500000   357001.4375000000   524568.3750000000   693285.6875000000   1199997.500000000   1736012.000000000   2425831.750000000   3715891.000000000   4939332.000000000   6404196.500000000   7522888.000000000   8086847.000000000   7858477.000000000   7207784.000000000   6764949.500000000   6765109.000000000   7481202.500000000   7958659.000000000   7886312.000000000   7733565.000000000   6211109.000000000   4128078.500000000   1728848.375000000   475548.9375000000   54829.83593750000   11587.36132812500   11401.48242187500   9325.300781250000   0.000000000000000   7125.952148437500   105133.3046875000
2007-08-18/23:40:16.161   118654.3437500000   213804.8437500000   333200.7812500000   524568.4375000000   741101.2500000000   1199997.625000000   1639555.250000000   2425832.250000000   3520267.250000000   4939333.000000000   6804656.500000000   7726322.500000000   8294323.500000000   8070986.000000000   7426310.500000000   7216156.000000000   6998490.500000000   6756922.500000000   7709840.500000000   7631805.500000000   7991467.500000000   6211110.000000000   4128079.000000000   1985003.000000000   491401.0937500000   62662.70703125000   3862.452392578125   3800.492919921875   11190.36328125000   5476.527832031250   1781.487670898438   98124.39062500000
2007-08-18/23:40:19.167   136452.6875000000   201926.6250000000   297499.9062500000   476878.7187500000   669378.1875000000   1103989.875000000   1639555.375000000   2425832.250000000   3520267.500000000   4939333.000000000   6203976.500000000   7319462.000000000   8086848.500000000   7858478.500000000   7644842.500000000   6764951.000000000   6998491.000000000   6998343.000000000   7212223.000000000   7631806.000000000   7475672.500000000   5952228.000000000   4128079.250000000   1792886.625000000   507253.2187500000   43080.56640625000   13518.59179687500   3800.493164062500   7460.240722656250   5476.527832031250   12470.42285156250   98124.39062500000
2007-08-18/23:40:22.172   118654.3515625000   172231.1406250000   285599.6562500000   381500.2187500000   621563.1875000000   1007983.437500000   1446645.500000000   2037640.000000000   3031231.500000000   4544054.500000000   6003761.000000000   7116040.500000000   7464459.000000000   7008507.000000000   6333747.500000000   5637050.500000000   5598306.000000000   6032704.500000000   6465849.500000000   6613848.500000000   6702036.000000000   5175625.500000000   3095880.000000000   1344630.875000000   269474.5937500000   43080.56640625000   5793.679199218750   0.000000000000000   3730.119628906250   7302.038085937500   5344.464355468750   70088.72656250000
2007-08-18/23:40:25.178   83057.82031250000   166292.0781250000   261799.2187500000   381500.2187500000   573748.6250000000   911978.4375000000   1398419.000000000   2134686.000000000   3129036.000000000   4544055.000000000   6003761.500000000   7116041.000000000   7671916.500000000   7858478.500000000   7207785.500000000   6313771.500000000   6298368.500000000   6274104.000000000   6963425.000000000   7122812.500000000   6702036.000000000   5175625.500000000   2966863.750000000   1280596.250000000   245697.1093750000   46996.99218750000   9656.134765625000   5700.740722656250   7460.241210937500   7302.038085937500   3562.976074218750   70088.72656250000
2007-08-18/23:40:28.184   183915.1875000000   237561.4218750000   380802.3437500000   572258.6875000000   765009.3125000000   1248002.250000000   1543100.000000000   2522884.250000000   3520268.000000000   4939334.000000000   6003762.000000000   6505812.500000000   7257009.000000000   6583559.500000000   6333748.500000000   6313772.000000000   6531737.000000000   6998344.000000000   7212224.000000000   7631807.000000000   7475674.000000000   5952229.000000000   3482941.250000000   1216562.250000000   301178.0937500000   58746.28906250000   9656.136718750000   5700.741210937500   7460.242187500000   5476.528808593750   16033.40722656250   70088.73437500000
2007-08-18/23:40:31.190   160183.9218750000   213804.9062500000   404603.2500000000   500723.6562500000   908458.4375000000   1248002.375000000   1928930.875000000   2619937.500000000   3911522.500000000   5334635.500000000   6404199.000000000   7319463.500000000   7464460.500000000   7008508.500000000   6552249.000000000   6539359.000000000   6531737.000000000   6756924.000000000   7461030.000000000   7886315.500000000   7475674.500000000   5952229.000000000   3611965.500000000   1344631.125000000   269474.6562500000   35247.72656250000   9656.136718750000   0.000000000000000   0.000000000000000   3651.019042968750   7125.955078125000   84106.56250000000
2007-08-18/23:40:34.196   118654.3750000000   172231.1718750000   285599.7187500000   500723.6562500000   669378.3125000000   1199997.875000000   1639555.625000000   2425832.750000000   3520268.000000000   4939334.000000000   6404198.500000000   7522891.000000000   7879381.000000000   7645977.500000000   6770755.000000000   6313772.500000000   6298369.500000000   6998344.000000000   7461029.500000000   8140830.500000000   7733568.000000000   6728899.000000000   3999048.500000000   1536738.000000000   301178.0937500000   29373.09570312500   3862.453369140625   5700.741210937500   0.000000000000000   5476.528808593750   0.000000000000000   84106.56250000000
2007-08-18/23:40:37.202   118654.3906250000   172231.2031250000   333200.9062500000   405344.8437500000   693286.0000000000   959981.0625000000   1446646.000000000   2134686.750000000   3129037.000000000   4544056.000000000   5603350.000000000   6709217.500000000   7049565.000000000   7220993.000000000   6989268.500000000   6539360.000000000   6765112.000000000   7481206.000000000   7709843.500000000   8140831.500000000   7991470.500000000   6470002.500000000   4128080.500000000   1920964.500000000   380437.2812500000   62662.73046875000   1931.226684570312   1900.246948242188   3730.120849609375   5476.529785156250   5344.466308593750   84106.57031250000
2007-08-18/23:40:40.208   148318.3125000000   225683.1718750000   345101.2500000000   500723.7187500000   765009.4375000000   1103990.125000000   1639555.750000000   2328782.750000000   3520268.500000000   4741692.500000000   6203978.000000000   7116042.500000000   8086851.000000000   8283503.500000000   8081927.000000000   7216158.500000000   7231881.000000000   7239772.000000000   7958663.000000000   8140831.000000000   8249379.000000000   6728899.500000000   4644225.000000000   2177124.500000000   602366.6250000000   62662.73046875000   11587.36621093750   1900.246948242188   9325.304687500000   3651.019287109375   1781.488281250000   91115.49218750000
2007-08-18/23:40:43.214   130519.9609375000   178170.3125000000   297500.0312500000   369578.1562500000   573748.8125000000   911978.8125000000   1301967.375000000   1940596.375000000   2933430.000000000   4346426.000000000   5603350.500000000   7116043.500000000   8086852.000000000   7858481.500000000   7207788.500000000   6990553.500000000   7231882.000000000   7481207.000000000   7709844.000000000   8395355.000000000   7733570.000000000   6728900.500000000   4386149.500000000   2049043.875000000   602366.6875000000   78328.49218750000   23174.75195312500   5700.742675781250   7460.244140625000   3651.019775390625   7125.956542968750   98124.43750000000
2007-08-18/23:40:46.220   160183.9531250000   249439.7812500000   333200.9375000000   500723.7500000000   765009.5000000000   1296007.375000000   1639556.000000000   2134687.000000000   3520268.750000000   4741693.000000000   6404200.000000000   7319465.000000000   7671919.500000000   7645979.500000000   6989269.000000000   6313773.500000000   6531738.500000000   6756925.500000000   7212225.500000000   7377308.500000000   6702038.500000000   5693355.000000000   3740992.000000000   1664811.875000000   427993.1250000000   46997.01171875000   11587.36816406250   1900.247070312500   1865.060302734375   5476.530273437500   3562.977294921875   77097.66406250000
2007-08-18/23:40:49.225   142385.5625000000   237561.5156250000   357001.6875000000   548413.8125000000   765009.5625000000   1248002.750000000   1832471.750000000   2522885.250000000   3715893.750000000   5334637.000000000   6604428.000000000   7522893.500000000   7257011.500000000   7433484.500000000   6770757.500000000   6539361.000000000   6765113.500000000   6998346.500000000   6963428.500000000   7377309.500000000   6959911.000000000   5693356.000000000   3353920.500000000   1536738.500000000   317030.0000000000   50913.44531250000   11587.36914062500   9501.241210937500   3730.121582031250   3651.020263671875   3562.977783203125   91115.51562500000
2007-08-18/23:40:52.231   172049.5937500000   225683.2187500000   321300.6562500000   500723.8125000000   717193.8750000000   1055987.000000000   1736013.250000000   2231734.500000000   3324650.500000000   4741693.500000000   6203979.500000000   7522893.500000000   7671920.000000000   7645980.000000000   6770757.000000000   6313774.500000000   5831656.500000000   6756926.000000000   6963428.000000000   7122816.000000000   6444175.500000000   4916775.500000000   2966865.250000000   1088495.500000000   237771.4062500000   31331.31445312500   17381.05859375000   5700.743164062500   1865.060546875000   0.000000000000000   12470.42968750000   77097.67187500000
2007-08-18/23:40:55.237   88990.61718750000   148474.9531250000   249899.1718750000   429189.5625000000   597656.2500000000   1007984.062500000   1398419.875000000   2134687.500000000   3324651.000000000   4544057.500000000   6203980.500000000   7319467.000000000   7671921.000000000   7645981.000000000   6989271.000000000   6313775.000000000   6298372.500000000   6756927.000000000   7461033.000000000   7631811.000000000   6702040.500000000   5434489.000000000   3353920.750000000   1344631.750000000   269474.7812500000   50913.45312500000   17381.06250000000   5700.744140625000   1865.060791015625   5476.531250000000   8907.448242187500   77097.67968750000
2007-08-18/23:40:58.243   130519.9843750000   172231.2500000000   297500.0937500000   500723.8750000000   669378.6250000000   1055987.125000000   1543100.625000000   2328783.500000000   3520269.500000000   4544057.500000000   6003765.000000000   7116045.000000000   7464463.500000000   7220995.000000000   6333751.500000000   6539361.500000000   6765114.000000000   6998347.000000000   7461033.000000000   7886318.500000000   6959911.500000000   5952231.500000000   3353920.750000000   1344631.750000000   285326.5000000000   31331.31835937500   9656.140625000000   7600.992675781250   3730.121826171875   3651.020507812500   3562.978271484375   70088.76562500000
2007-08-18/23:41:01.249   118654.4375000000   184109.4687500000   285599.8750000000   476879.0625000000   621563.6875000000   1007984.187500000   1543100.875000000   2134687.750000000   3324651.250000000   4544058.000000000   6003765.500000000   7319467.500000000   7464464.500000000   7433486.000000000   7207790.500000000   6764956.000000000   6531740.500000000   7239775.000000000   7461033.500000000   7377311.000000000   6702041.000000000   5693357.000000000   3611967.500000000   1344631.875000000   285326.5312500000   31331.32226562500   23174.75976562500   3800.495849609375   14920.50000000000   7302.043457031250   7125.958984375000   63079.87109375000
2007-08-18/23:41:04.255   166116.8125000000   190048.5625000000   321300.7187500000   476879.0625000000   717194.0000000000   1199998.500000000   1736013.625000000   2522885.750000000   3520270.000000000   4939336.500000000   6203981.000000000   7319467.500000000   7671922.000000000   7858484.000000000   7426316.000000000   7216162.000000000   6998496.000000000   6998348.000000000   7461033.500000000   8140834.500000000   7217791.500000000   5693357.000000000   3482943.250000000   1472702.750000000   412141.2812500000   54829.88671875000   11587.37109375000   1900.247680664062   5595.184082031250   3651.020751953125   7125.958496093750   77097.68750000000
2007-08-18/23:41:07.261   112721.6796875000   190048.5781250000   261799.4375000000   405345.0625000000   645471.1875000000   1055987.375000000   1543101.000000000   2328784.250000000   3520270.500000000   5136985.000000000   6804662.500000000   8336665.000000000   9124293.000000000   8708556.000000000   8300482.500000000   7893021.000000000   7698681.500000000   7722651.500000000   8207494.500000000   8140835.500000000   7475679.000000000   6211115.500000000   4386151.500000000   1920965.500000000   507253.6562500000   62662.76562500000   9656.142578125000   1900.247924804688   3730.122802734375   1825.510498046875   3562.979003906250   112142.3593750000
2007-08-18/23:41:10.267   112721.6875000000   160353.1406250000   297500.1875000000   405345.0625000000   669378.8125000000   959981.6250000000   1446646.875000000   2134688.000000000   3324652.000000000   4544059.000000000   6404203.500000000   7726329.500000000   8709300.000000000   9133628.000000000   8519040.000000000   7441776.000000000   6998497.500000000   6756929.000000000   7212229.500000000   7631813.000000000   7217793.000000000   5952233.000000000   3999051.500000000   2049044.750000000   570662.4375000000   50913.46484375000   7724.914062500000   5700.745605468750   3730.123046875000   5476.532714843750   5344.469238281250   70088.78906250000
2007-08-18/23:41:13.273   136452.8125000000   201926.8125000000   357001.8125000000   572259.1250000000   765009.8750000000   1151994.625000000   1639556.750000000   2134688.000000000   3129038.750000000   4544059.000000000   5803557.000000000   6912631.000000000   7464465.500000000   7220997.000000000   6552253.000000000   6313776.500000000   6065013.000000000   6274109.000000000   6714639.500000000   7122819.000000000   6444177.500000000   5175630.000000000   3482943.750000000   1472702.875000000   396289.4062500000   46997.03125000000   15449.83496093750   11401.49414062500   3730.122802734375   5476.532714843750   1781.489379882812   91115.54687500000
2007-08-18/23:41:16.278   183915.3281250000   237561.6093750000   428404.5312500000   619949.6250000000   860642.3750000000   1392018.750000000   1832472.375000000   2619939.250000000   3520270.750000000   4544059.000000000   6003767.000000000   6912631.500000000   7257014.500000000   7008513.500000000   6552253.500000000   6313777.000000000   6298374.000000000   6756929.000000000   6963431.000000000   6868333.500000000   6444178.000000000   5175630.000000000   3482944.000000000   1408667.375000000   245697.3437500000   43080.60546875000   5793.685058593750   7600.995117187500   1865.061401367188   7302.044921875000   10688.94238281250   63079.88281250000
2007-08-18/23:41:19.284   166116.8750000000   201926.8437500000   345101.5000000000   524569.0625000000   765010.0000000000   1199999.000000000   1639557.125000000   2425835.000000000   3715895.750000000   5136986.500000000   6203983.000000000   7319470.000000000   7671924.500000000   7645984.500000000   7207793.000000000   6764958.000000000   6531743.000000000   6998350.500000000   7212230.500000000   7122820.000000000   6959915.000000000   5693359.000000000   3611968.500000000   1472703.250000000   317030.1562500000   43080.61328125000   13518.60644531250   11401.49707031250   5595.186035156250   1825.510864257812   5344.470214843750   84106.63281250000
2007-08-18/23:41:22.290   124587.2656250000   160353.1718750000   309400.5312500000   429189.7812500000   669378.9375000000   1007984.562500000   1543101.500000000   2134688.500000000   3324652.500000000   4544060.000000000   6003768.000000000   7116048.500000000   7879388.500000000   7645985.000000000   6989274.000000000   6539365.000000000   6531743.000000000   6998350.500000000   7461036.500000000   7122820.500000000   7217794.500000000   5693359.000000000   3870022.500000000   1664813.125000000   443845.4375000000   31331.33398437500   5793.686035156250   9501.247070312500   0.000000000000000   1825.510986328125   3562.979980468750   77097.71875000000
2007-08-18/23:41:25.296   65259.69921875000   106901.6796875000   136848.4375000000   274201.3437500000   406400.5312500000   623972.3750000000   1060843.875000000   1649472.250000000   2835630.250000000   4148804.000000000   5603354.000000000   7116048.500000000   8501815.000000000   9133630.000000000   9174751.000000000   8118655.500000000   7698683.000000000   7481212.000000000   8207496.500000000   8140837.500000000   7991476.500000000   6211117.000000000   4128083.750000000   1985005.375000000   459697.4687500000   43080.61328125000   9656.145507812500   3800.497314453125   11190.37597656250   3651.022216796875   7125.961425781250   77097.71875000000
2007-08-18/23:41:28.302   65259.70703125000   100962.6640625000   214198.8437500000   274201.3750000000   478120.9375000000   815975.8125000000   1157292.750000000   1649472.500000000   2737830.500000000   4148804.500000000   6003768.500000000   7319471.000000000   8501816.000000000   9346177.000000000   8737606.000000000   8118656.500000000   7698684.000000000   7481213.000000000   8207497.500000000   8395362.000000000   7733576.000000000   6211118.000000000   3999052.750000000   1920966.250000000   570662.6250000000   78328.55468750000   11587.37695312500   7600.997070312500   9325.313476562500   7302.046875000000   0.000000000000000   112142.3984375000
2007-08-18/23:41:31.308   160184.0781250000   178170.4531250000   297500.2500000000   500724.1562500000   645471.4375000000   1055987.750000000   1639557.250000000   2328785.000000000   3324653.000000000   4741697.000000000   6404205.000000000   7929771.500000000   9124296.000000000   8708559.000000000   8300485.000000000   7441778.000000000   6998499.500000000   6998351.000000000   7461037.000000000   7631815.000000000   7217795.000000000   5952235.000000000   3870023.000000000   1856927.250000000   507253.8125000000   78328.55468750000   11587.37695312500   7600.997070312500   16785.57226562500   5476.534667968750   5344.471191406250   105133.4531250000
2007-08-18/23:41:34.314   148318.4687500000   201926.9062500000   297500.3125000000   500724.2187500000   765010.1875000000   959982.0625000000   1639557.500000000   2328785.250000000   3324653.250000000   4741697.500000000   6003769.000000000   7116050.000000000   7464469.000000000   7008516.500000000   6989275.500000000   6313779.500000000   6298376.500000000   6515518.500000000   6465858.500000000   6868336.000000000   6444180.500000000   5434492.500000000   3482945.500000000   1472703.625000000   348733.9062500000   54829.92187500000   9656.147460937500   15202.00292968750   5595.187500000000   3651.023193359375   0.000000000000000   98124.52343750000
2007-08-18/23:41:37.320   94923.43750000000   148475.0468750000   249899.3437500000   333811.9062500000   573749.3125000000   863977.5625000000   1253742.875000000   1940598.125000000   3031235.750000000   4346430.000000000   6003769.000000000   7522899.500000000   8294335.000000000   8496032.000000000   7863390.500000000   7216166.000000000   6765119.000000000   6274112.000000000   6465858.000000000   6868336.000000000   6186323.500000000   5434492.500000000   3353923.000000000   1536739.750000000   317030.2187500000   43080.62109375000   11587.37792968750   3800.498046875000   5595.187500000000   3651.022949218750   5344.471679687500   84106.65625000000
2007-08-18/23:41:40.326   83057.93750000000   160353.2187500000   214198.8906250000   298045.5937500000   454214.1562500000   695973.1875000000   1205517.875000000   1649472.750000000   2640032.250000000   3951186.000000000   5803560.000000000   7726334.000000000   9124298.000000000   9558730.000000000   9393337.000000000   8344297.500000000   7465284.000000000   6998353.000000000   7212233.000000000   6868336.500000000   6702045.500000000   5434493.000000000   3611970.000000000   1664813.625000000   491401.8125000000   62662.80078125000   23174.77539062500   5700.748535156250   5595.187988281250   5476.535644531250   5344.472167968750   77097.74218750000
2007-08-18/23:41:43.331   100856.2031250000   184109.5781250000   237999.1875000000   381500.7500000000   621564.0625000000   863977.6250000000   1350194.625000000   2037643.000000000   3129040.500000000   4346430.500000000   6003769.500000000   7726333.500000000   8501817.000000000   9133633.000000000   8737608.000000000   7667399.500000000   7231889.000000000   7481214.500000000   7461038.500000000   7122822.500000000   6959917.500000000   5693361.000000000   3740995.750000000   1664813.625000000   443845.5937500000   62662.80078125000   13518.61132812500   0.000000000000000   5595.187988281250   1825.511474609375   3562.980957031250   77097.74218750000
2007-08-18/23:41:46.337   124587.3203125000   213805.1875000000   333201.3125000000   572259.5000000000   741102.4375000000   1151995.375000000   1543102.125000000   2134689.250000000   3324654.000000000   4544062.000000000   6203986.000000000   7319473.500000000   8294337.000000000   8283513.500000000   7863392.500000000   7441781.000000000   7465285.000000000   7722657.000000000   7709852.500000000   7377317.000000000   6959918.000000000   5434494.000000000   3353923.750000000   1344633.000000000   301178.5312500000   39164.20312500000   11587.38085937500   3800.499023437500   1865.062500000000   10953.07617187500   5344.472656250000   63079.92187500000
2007-08-18/23:41:49.343   172049.7656250000   249440.0625000000   380802.8750000000   500724.3125000000   717194.6250000000   1199999.500000000   1543102.125000000   2425836.000000000   3520272.750000000   4741698.500000000   6003770.500000000   7116051.500000000   7464470.500000000   7221001.500000000   6989277.000000000   6539367.500000000   6765120.500000000   6756933.000000000   7212233.500000000   7122823.500000000   6702046.000000000   5693361.500000000   3611970.250000000   1472703.875000000   269475.0312500000   39164.20312500000   9656.149414062500   13301.75390625000   3730.125244140625   1825.511718750000   0.000000000000000   63079.91796875000
2007-08-18/23:41:52.349   136452.9218750000   160353.2500000000   321301.0000000000   405345.3750000000   717194.6875000000   1103991.625000000   1639558.000000000   2328786.000000000   3520273.250000000   4939341.000000000   6604435.000000000   6912636.500000000   7049574.500000000   7008518.500000000   7207797.500000000   6764962.000000000   6765121.000000000   7239782.000000000   7461040.500000000   7122824.500000000   6959919.000000000   5434494.500000000   3611970.750000000   1728851.500000000   380437.7812500000   50913.50390625000   11587.38183593750   3800.499511718750   1865.062744140625   1825.511962890625   1781.490722656250   77097.75781250000
2007-08-18/23:41:55.355   112721.7656250000   142536.0312500000   226099.0781250000   345734.1875000000   502028.0937500000   815976.1250000000   1253743.375000000   1746513.625000000   2933433.500000000   4346431.500000000   6203986.500000000   8336671.500000000   9954359.000000000   10409000.00000000   10049125.00000000   9021256.000000000   7698687.000000000   7481216.000000000   7461040.500000000   7631818.500000000   6959919.000000000   5693362.000000000   3740996.750000000   1600776.875000000   412141.6562500000   50913.50000000000   11587.38183593750   9501.251953125000   9325.317382812500   1825.511840820312   7125.965332031250   91115.61718750000
2007-08-18/23:41:58.361   106789.0078125000   201926.9843750000   214198.9531250000   357656.4375000000   525935.2500000000   815976.2500000000   1350195.125000000   1843555.750000000   2737832.000000000   4148806.750000000   5603358.000000000   7319475.000000000   8501820.000000000   9346182.000000000   8737611.000000000   7667402.000000000   7231891.500000000   6756934.500000000   7461041.500000000   7122825.000000000   6444183.500000000   5175634.500000000   3095885.500000000   1216564.125000000   269475.0937500000   46997.07421875000   13518.61523437500   1900.249633789062   1865.062866210938   5476.537597656250   3562.982177734375   84106.69531250000
2007-08-18/23:42:01.367   112721.7890625000   148475.1250000000   237999.2812500000   381500.9062500000   597656.9375000000   959982.5000000000   1494875.125000000   2037643.750000000   3129041.750000000   4346432.000000000   6203987.500000000   8133221.500000000   9331807.000000000   8708564.000000000   8081939.000000000   7441783.000000000   6998504.000000000   6998355.500000000   7212236.000000000   7377319.000000000   6444184.000000000   5175635.000000000   3095885.750000000   1088496.875000000   285326.8437500000   43080.64453125000   15449.84863281250   5700.750488281250   9325.319335937500   5476.538085937500   8907.458984375000   70088.85156250000
2007-08-18/23:42:04.373   100856.2421875000   190048.7656250000   321301.0625000000   524569.4375000000   693287.0625000000   1199999.750000000   1832474.000000000   2522888.250000000   3715898.250000000   4939342.000000000   6404209.000000000   6912637.500000000   7049575.000000000   6583570.000000000   6333758.500000000   6088202.000000000   6298379.500000000   6756935.000000000   6963437.000000000   6868339.000000000   6444183.500000000   5175634.500000000   3224904.250000000   1152530.250000000   245697.5468750000   50913.51171875000   9656.152343750000   3800.500000000000   5595.189941406250   5476.537597656250   5344.474121093750   70088.85156250000
2007-08-18/23:42:07.379   130520.1562500000   166292.3906250000   273699.9375000000   453034.8437500000   669379.5000000000   1007985.375000000   1543102.625000000   2231737.750000000   3324655.250000000   4741700.000000000   6003772.500000000   6912638.500000000   7464473.500000000   7433494.500000000   6989280.000000000   6088203.000000000   6065019.000000000   6274115.500000000   6963438.000000000   6868340.000000000   6702049.000000000   5434496.000000000   3353925.000000000   1216564.375000000   301178.6250000000   31331.35937500000   3862.459960937500   1900.250000000000   5595.190917968750   1825.512451171875   3562.982910156250   77097.78125000000
2007-08-18/23:42:10.384   106789.0234375000   166292.3750000000   261799.7031250000   405345.4687500000   621564.3750000000   959982.5625000000   1398421.625000000   2231737.500000000   3324655.250000000   4939342.500000000   6604437.000000000   8133222.500000000   8501821.000000000   8283516.500000000   7863395.000000000   7216170.000000000   7231892.500000000   7481218.000000000   8207503.000000000   8140844.000000000   7475687.000000000   6211122.000000000   3999055.500000000   1664814.375000000   317030.4062500000   39164.21484375000   1931.229736328125   9501.253906250000   5595.190917968750   3651.025146484375   1781.491210937500   77097.78125000000
2007-08-18/23:42:13.390   166117.0312500000   237561.8593750000   428405.0000000000   596105.0000000000   908460.1250000000   1536039.000000000   2121858.500000000   2814052.750000000   4302807.000000000   5729970.000000000   7605661.000000000   9557507.000000000   10161892.00000000   9346184.000000000   8300492.000000000   7667404.000000000   7932099.000000000   7964109.000000000   8456339.000000000   8904436.000000000   8249393.500000000   6211123.000000000   4128087.500000000   1664814.625000000   380437.9375000000   31331.36328125000   13518.61914062500   0.000000000000000   7460.255859375000   5476.539062500000   1781.491455078125   63079.95312500000
2007-08-18/23:42:16.396   201714.0781250000   308832.0937500000   476007.2812500000   763024.0625000000   1099730.750000000   1632053.250000000   2314788.250000000   3299353.500000000   4107165.250000000   5729970.000000000   6604437.500000000   7116055.000000000   7049576.500000000   6796043.000000000   6333760.000000000   6313784.000000000   6765123.500000000   7239784.500000000   7709856.000000000   8140845.000000000   7991484.000000000   6211122.500000000   3870026.000000000   1472704.625000000   332882.2812500000   35247.78906250000   9656.154296875000   13301.75976562500   3730.127197265625   7302.052734375000   5344.475097656250   91115.64843750000
2007-08-18/23:42:19.402   106789.0468750000   184109.7187500000   297500.5312500000   476879.7500000000   741102.8750000000   1103992.250000000   1639558.875000000   2328787.000000000   3520275.000000000   4939343.500000000   6203989.500000000   7726339.000000000   8086866.000000000   8071003.500000000   6989281.500000000   6539371.500000000   6531749.500000000   6756937.000000000   7212238.000000000   7377321.000000000   6702050.500000000   5693365.000000000   3611972.500000000   1600777.625000000   348734.1875000000   43080.65625000000   1931.230224609375   5700.752441406250   1865.063598632812   7302.053710937500   1781.491577148438   77097.79687500000
2007-08-18/23:42:22.408   88990.75000000000   154414.2500000000   237999.3437500000   321890.0312500000   478121.3750000000   863978.2500000000   1301969.625000000   1843556.375000000   2933435.000000000   4148808.250000000   5603360.000000000   7116055.500000000   7671932.500000000   7433496.000000000   6989281.000000000   6539371.500000000   6531749.500000000   6274117.000000000   6963439.000000000   7122827.500000000   6444185.500000000   4916783.500000000   2966869.750000000   1152530.625000000   301178.6875000000   50913.52734375000   9656.155273437500   7601.003906250000   5595.191894531250   5476.539550781250   1781.491577148438   77097.79687500000
2007-08-18/23:42:25.414   100856.2890625000   148475.1875000000   273700.0312500000   357656.5937500000   525935.5000000000   863978.3750000000   1253744.125000000   2037644.625000000   3129043.000000000   4741701.500000000   6203990.500000000   7116056.500000000   7671933.500000000   7645993.500000000   6770769.000000000   6313785.500000000   6298382.500000000   6756938.000000000   6963440.000000000   7122828.500000000   6702051.000000000   5434497.500000000   3224905.750000000   1088497.375000000   269475.2187500000   27414.94140625000   7724.924316406250   7601.004882812500   9325.323242187500   5476.540039062500   5344.476562500000   77097.80468750000
2007-08-18/23:42:28.420   106789.0546875000   184109.7343750000   249899.5781250000   381501.0625000000   597657.1875000000   1007985.687500000   1543103.125000000   2231738.250000000   3520275.250000000   4741701.500000000   6003774.500000000   6912640.500000000   7464475.500000000   7008522.500000000   6552262.000000000   6313785.000000000   6298382.000000000   6756937.500000000   7212238.500000000   7377322.000000000   6959923.000000000   5693365.500000000   3353926.000000000   1280599.000000000   198142.7343750000   35247.79687500000   13518.62207031250   3800.501464843750   7460.257324218750   5476.540039062500   3562.983886718750   77097.80468750000
2007-08-18/23:42:31.426   71192.52343750000   130658.0078125000   226099.2343750000   345734.4375000000   502028.4687500000   863978.4375000000   1253744.250000000   1940600.125000000   2933435.750000000   4346434.500000000   5803565.500000000   6709231.000000000   7671934.500000000   8071005.500000000   8737616.000000000   8344305.000000000   7698693.000000000   7239787.000000000   7461045.500000000   7886332.000000000   7733584.500000000   5952242.000000000   3611973.250000000   1536741.250000000   348734.2500000000   58746.41796875000   15449.85742187500   3800.501953125000   7460.258300781250   9127.570312500000   0.000000000000000   98124.62500000000
2007-08-18/23:42:34.432   59327.04687500000   83145.70312500000   166598.6718750000   226513.6093750000   406401.0312500000   695973.8125000000   1060845.125000000   1649474.250000000   2542237.250000000   3753575.750000000   5603361.000000000   7319479.000000000   8709313.000000000   9558739.000000000   9830530.000000000   9246928.000000000   8632368.000000000   8205567.000000000   8207506.500000000   8395371.000000000   7733584.500000000   6470015.500000000   4128088.750000000   1856929.250000000   459698.0312500000   43080.66406250000   9656.157226562500   3800.501953125000   9325.324218750000   3651.026611328125   1781.491943359375   98124.61718750000
2007-08-18/23:42:37.437   106789.0859375000   142536.1562500000   202298.9687500000   381501.1562500000   549842.7500000000   863978.5625000000   1253744.375000000   1843557.000000000   2640035.000000000   3753576.250000000   5603362.000000000   6912642.000000000   8294344.500000000   9346188.000000000   9393346.000000000   9021263.000000000   8165517.500000000   7722664.000000000   7709859.500000000   7886333.000000000   7475691.000000000   6211125.500000000   4128089.500000000   1856929.500000000   332882.4375000000   58746.42187500000   7724.925781250000   0.000000000000000   11190.39160156250   0.000000000000000   1781.492187500000   105133.5859375000
2007-08-18/23:42:40.443   106789.0859375000   201927.1406250000   297500.6562500000   453035.0937500000   621564.7500000000   1055989.125000000   1494876.250000000   1940600.500000000   3031239.250000000   4346435.000000000   5603362.000000000   7522908.500000000   8709314.000000000   9346189.000000000   9174764.000000000   8344306.500000000   7698694.000000000   7239788.000000000   7212241.000000000   6868344.000000000   6444188.000000000   5434499.000000000   3353927.000000000   1536741.500000000   285327.0312500000   31331.37695312500   11587.39257812500   5700.754394531250   11190.39160156250   7302.056152343750   5344.478027343750   84106.75781250000
2007-08-18/23:42:43.449   142385.8281250000   142536.1562500000   261799.8593750000   453035.0937500000   765011.0625000000   1103992.625000000   1494876.125000000   2231739.000000000   3324657.250000000   4939345.500000000   6404213.500000000   7726342.000000000   8916808.000000000   8921103.000000000   8300496.000000000   7893034.000000000   6998508.500000000   6756939.500000000   6217088.500000000   6359393.500000000   5670639.000000000   4399101.500000000   2579831.750000000   896400.1250000000   126810.8671875000   31331.37695312500   7724.926269531250   1900.251098632812   7460.259277343750   10953.08691406250   1781.492187500000   56071.06640625000
2007-08-18/23:42:46.455   100856.3203125000   166292.4843750000   237999.4531250000   453035.1250000000   621564.8125000000   1007986.000000000   1398422.500000000   2134691.500000000   3520276.250000000   4939345.500000000   6404213.500000000   7726342.500000000   8501827.000000000   8708570.000000000   7863400.000000000   7216175.000000000   7231897.000000000   6998360.500000000   7212241.000000000   7122830.500000000   6186331.500000000   4916785.500000000   2579832.000000000   864384.3125000000   190217.0000000000   27414.94921875000   3862.462402343750   5700.754882812500   7460.259765625000   3651.027343750000   3562.985107421875   56071.07031250000
2007-08-18/23:42:49.461   77125.28906250000   77206.71093750000   172548.7656250000   274201.7812500000   454214.7187500000   767975.5625000000   1157294.375000000   1843557.375000000   2835634.750000000   4148810.500000000   5603363.000000000   7522909.500000000   8916810.000000000   9558742.000000000   8956189.000000000   8344307.500000000   7698695.000000000   7239789.000000000   7212242.000000000   7631826.000000000   6702054.000000000   5175639.000000000   3095888.250000000   1024464.875000000   182291.2343750000   35247.81250000000   11587.39355468750   7601.008300781250   3730.129638671875   5476.542480468750   1781.492553710938   70088.91406250000
2007-08-18/23:42:52.467   53394.33984375000   89084.75781250000   166598.7500000000   286123.8750000000   406401.1875000000   647973.5000000000   1060845.500000000   1552435.750000000   2640035.750000000   3951191.000000000   5803567.500000000   7522910.000000000   8709316.000000000   9133645.000000000   8956189.000000000   8569954.000000000   7932104.500000000   7722666.000000000   7461048.500000000   7122832.000000000   6444189.500000000   5175639.500000000   3353927.750000000   1280599.750000000   245697.7812500000   25456.74023437500   11587.39453125000   5700.755859375000   3730.129882812500   12778.60546875000   7125.973144531250   91115.71093750000
2007-08-18/23:42:55.473   83058.04687500000   112840.8906250000   202299.0156250000   286123.8437500000   430307.9062500000   767975.5625000000   1109069.750000000   1746515.375000000   2933436.750000000   4148810.500000000   5803567.500000000   7116060.000000000   8294346.500000000   9133645.000000000   8519055.000000000   8569954.000000000   7698695.500000000   7481224.000000000   7461048.500000000   7631826.500000000   6959926.000000000   5434500.000000000   3482950.250000000   1280599.625000000   237771.9218750000   39164.24609375000   5793.695312500000   1900.251464843750   5595.195312500000   3651.028076171875   8907.466796875000   84106.77343750000
2007-08-18/23:42:58.479   100856.3437500000   154414.3593750000   226099.3437500000   405345.8437500000   645472.5000000000   1007986.312500000   1446649.625000000   2037645.875000000   3129044.750000000   4741704.500000000   6203994.000000000   7929784.500000000   8709317.000000000   8921106.000000000   8081947.500000000   7667410.000000000   7231899.500000000   6998362.500000000   6963444.000000000   7122832.500000000   6444190.500000000   5434500.500000000   3224907.500000000   1280599.875000000   285327.1250000000   50913.56250000000   3862.463623046875   5700.756347656250   1865.064819335938   10953.09082031250   8907.467773437500   91115.72656250000
2007-08-18/23:43:01.485   118654.6875000000   178170.7343750000   285600.4687500000   453035.2187500000   669380.0625000000   1103993.000000000   1639559.875000000   2328788.750000000   3520277.250000000   5136995.000000000   6604443.000000000   7929784.000000000   8709317.000000000   8921106.000000000   8300498.500000000   6990570.000000000   6765129.000000000   6756941.500000000   7461049.000000000   7377326.000000000   6959927.000000000   5693369.000000000   3353928.000000000   1280599.750000000   301178.9062500000   39164.25000000000   7724.928710937500   1900.251708984375   5595.195800781250   1825.514038085938   5344.479492187500   105133.6171875000
2007-08-18/23:43:04.490   106789.1328125000   154414.3750000000   285600.5000000000   405345.9062500000   621565.0625000000   911981.0625000000   1398423.000000000   1940601.250000000   3031240.500000000   4346437.000000000   5603364.500000000   7522911.500000000   8916812.000000000   9133647.000000000   9174768.000000000   8569956.000000000   7932106.000000000   7239791.000000000   7461050.000000000   7631828.500000000   7217807.500000000   5693369.500000000   3741001.500000000   1472706.000000000   380438.2812500000   62662.89453125000   11587.39746093750   3800.504394531250   0.000000000000000   5476.543945312500   3562.986328125000   70088.92968750000
2007-08-18/23:43:07.496   142385.8906250000   178170.7500000000   273700.2187500000   381501.3125000000   573750.2500000000   959983.5625000000   1446649.750000000   2134692.250000000   3324658.500000000   4741705.000000000   6003778.500000000   7319483.500000000   8086872.000000000   8496046.000000000   8300499.500000000   7441791.000000000   6998511.500000000   6998363.000000000   6714653.000000000   6868347.000000000   6702055.500000000   5693369.500000000   3611975.250000000   1536742.125000000   396290.2187500000   62662.89453125000   9656.163085937500   3800.504150390625   3730.130371093750   3651.028808593750   1781.492919921875   112142.5937500000
2007-08-18/23:43:10.502   77125.32031250000   136597.1562500000   226099.3906250000   357656.8750000000   549843.0625000000   863979.0625000000   1301970.750000000   1940601.500000000   3129045.500000000   4346437.500000000   6203995.500000000   7929786.000000000   8916813.000000000   9133648.000000000   8737622.000000000   7893038.000000000   6998512.500000000   7239792.000000000   7461051.000000000   7631829.000000000   7217808.500000000   5693370.000000000   3353929.000000000   1600779.125000000   317030.7812500000   35247.82812500000   15449.86816406250   1900.252075195312   1865.065307617188   9127.576171875000   10688.96484375000   77097.86718750000
2007-08-18/23:43:13.508   106789.1406250000   130658.0937500000   214199.2187500000   298046.0625000000   525935.8750000000   863979.0000000000   1301970.750000000   1940601.375000000   3129045.500000000   4741705.500000000   6604444.000000000   8133231.500000000   8916813.000000000   8921108.000000000   8519058.000000000   7667411.500000000   7465296.000000000   7239791.500000000   7709864.000000000   7631829.000000000   6702056.000000000   5175641.000000000   3224908.250000000   1216565.625000000   269475.4375000000   46997.13281250000   3862.464355468750   11401.51855468750   0.000000000000000   5476.544433593750   12470.46093750000   84106.79687500000
2007-08-18/23:43:16.514   106789.1562500000   118779.9921875000   226099.4062500000   369579.1562500000   549843.1250000000   767975.8750000000   1205519.875000000   1940601.625000000   2933438.000000000   4148812.500000000   6003780.000000000   7319485.000000000   8294350.000000000   8708575.000000000   8081950.000000000   7441792.500000000   6765131.500000000   6756944.000000000   6963446.500000000   7122835.000000000   6959929.500000000   5434502.500000000   3224908.500000000   1216565.875000000   269475.4687500000   39164.26562500000   7724.931152343750   5700.758300781250   1865.065429687500   0.000000000000000   1781.493408203125   77097.87500000000
2007-08-18/23:43:19.520   65259.83203125000   112840.9375000000   202299.1093750000   321890.3437500000   502028.8437500000   815977.3125000000   1301970.875000000   1746516.125000000   2835636.000000000   4346438.000000000   5803570.000000000   7319485.000000000   8294350.000000000   8283526.500000000   7426334.000000000   7441792.500000000   6765131.000000000   7239792.500000000   7461051.500000000   7631829.500000000   7217809.000000000   5693370.500000000   3353929.250000000   1280600.250000000   301179.0000000000   31331.39648437500   7724.931152343750   5700.758300781250   0.000000000000000   7302.061035156250   3562.987060546875   77097.87500000000
2007-08-18/23:43:22.526   77125.33593750000   136597.1875000000   214199.2812500000   357656.9687500000   525936.0000000000   863979.2500000000   1253745.375000000   1940601.875000000   2835636.500000000   4346438.500000000   5803570.500000000   7116064.000000000   8086875.000000000   8071012.500000000   7426335.000000000   7216180.000000000   6765132.000000000   7239793.500000000   7461052.500000000   7631830.500000000   7217810.000000000   5434503.000000000   3353929.500000000   1280600.375000000   301179.0312500000   31331.40039062500   13518.63574218750   9501.266601562500   3730.131835937500   5476.545898437500   1781.493530273438   91115.76562500000
2007-08-18/23:43:25.532   94923.61718750000   142536.2656250000   214199.2656250000   381501.4375000000   549843.1875000000   863979.1875000000   1398423.500000000   2037646.750000000   2933438.250000000   4148812.750000000   5202975.000000000   6505832.500000000   7257031.500000000   7221014.000000000   6989289.000000000   6990573.000000000   6531757.000000000   6756944.500000000   6963447.000000000   6868349.000000000   6702057.500000000   5175642.000000000   3224908.750000000   1152532.000000000   269475.4687500000   39164.26953125000   9656.166015625000   3800.505371093750   3730.131591796875   1825.514770507812   0.000000000000000   91115.75781250000
2007-08-18/23:43:28.538   106789.1796875000   160353.5312500000   261800.0937500000   453035.4687500000   741103.8125000000   1151997.500000000   1543104.875000000   2328790.000000000   3324660.000000000   4544070.000000000   6003781.500000000   6709238.000000000   7671942.000000000   7858504.500000000   7644868.000000000   7441794.500000000   6998514.500000000   6998366.500000000   7212247.000000000   7122836.500000000   6702058.500000000   5693372.000000000   3224909.250000000   1152532.125000000   206068.7656250000   43080.71093750000   9656.166992187500   24703.31835937500   3730.132080078125   7302.062500000000   1781.493774414062   84106.82812500000
2007-08-18/23:43:31.543   130520.3515625000   201927.3125000000   249899.8750000000   476880.3437500000   717195.9375000000   1200001.750000000   1639560.875000000   2619945.750000000   3715904.250000000   5136998.500000000   6604447.000000000   8133234.500000000   8501834.000000000   8708578.000000000   7863407.000000000   7216181.000000000   6998515.000000000   7239794.500000000   7461053.500000000   7377330.500000000   6959931.000000000   5693372.500000000   3353930.250000000   1408670.875000000   332882.7500000000   46997.15234375000   9656.167968750000   1900.252807617188   7460.266601562500   5476.546386718750   3562.988037109375   77097.89843750000
2007-08-18/23:43:34.549   77125.34375000000   124719.0781250000   202299.1562500000   286124.0625000000   454215.0625000000   767976.0625000000   1253745.500000000   1746516.625000000   2933438.750000000   4346439.000000000   6203997.500000000   8133234.500000000   9331822.000000000   10409019.00000000   9393355.000000000   8344313.500000000   7698701.000000000   7481229.000000000   7461053.500000000   7122836.500000000   6959931.000000000   5693372.000000000   3353930.000000000   1536742.875000000   427994.4062500000   29373.18945312500   7724.933105468750   5700.759765625000   5595.199218750000   3651.030517578125   10688.96875000000   77097.89062500000
2007-08-18/23:43:37.555   94923.64062500000   136597.2343750000   226099.5000000000   381501.5625000000   525936.1250000000   815977.6250000000   1253745.750000000   1746516.875000000   2835637.250000000   4148814.000000000   5603368.000000000   7116065.500000000   8294353.000000000   8921112.000000000   8300504.500000000   7441795.500000000   7698702.000000000   7239795.500000000   7212248.000000000   6868351.000000000   6702059.500000000   5434504.500000000   3482953.000000000   1344635.625000000   301179.1250000000   50913.59765625000   17381.11132812500   5700.760253906250   7460.267089843750   1825.515380859375   3562.988525390625   70088.96875000000
2007-08-18/23:43:40.561   124587.5625000000   160353.5468750000   321301.5937500000   429190.7812500000   597657.9375000000   959984.1250000000   1350197.375000000   2037647.250000000   2933439.000000000   4346439.500000000   5803572.000000000   7522915.500000000   8709323.000000000   8921112.000000000   8519062.000000000   7441795.500000000   6531758.500000000   6756946.500000000   6714657.000000000   6868351.000000000   5928487.500000000   4916790.000000000   2708845.750000000   1216566.250000000   221920.4375000000   39164.27734375000   9656.168945312500   9501.269531250000   5595.199707031250   5476.546875000000   3562.988525390625   63080.04296875000
2007-08-18/23:43:43.567   112721.9921875000   201927.3593750000   285600.6875000000   453035.5937500000   741104.0000000000   1151997.750000000   1543105.375000000   2328790.500000000   3324661.000000000   4544071.500000000   6003783.000000000   7319488.500000000   8294354.000000000   8496052.000000000   7863409.000000000   7667416.500000000   6998516.500000000   6756947.500000000   6714658.000000000   6868352.000000000   6444195.500000000   4916790.500000000   3095891.250000000   1216566.375000000   245698.0000000000   25456.76367187500   7724.935058593750   7601.015625000000   0.000000000000000   1825.515502929688   1781.494262695312   77097.91406250000
2007-08-18/23:43:46.573   130520.3750000000   154414.4843750000   261800.1562500000   357657.0937500000   573750.6250000000   815977.7500000000   1350197.625000000   2134693.750000000   3129047.250000000   4544071.000000000   6003783.000000000   7319488.500000000   8294354.000000000   8708579.000000000   8300505.000000000   8118676.000000000   7231905.000000000   7239796.000000000   7212248.500000000   7122838.000000000   6959932.500000000   5434505.000000000   3353930.750000000   1344635.750000000   269475.5937500000   35247.84765625000   5793.700195312500   1900.253173828125   7460.267578125000   7302.064453125000   8907.474609375000   70088.97656250000
2007-08-18/23:43:49.579   100856.4375000000   130658.1875000000   214199.3750000000   405346.2187500000   478122.1250000000   671974.4375000000   1205520.625000000   1843559.375000000   2737837.500000000   3951195.000000000   5403170.500000000   6912651.000000000   8086879.000000000   8708581.000000000   7863409.500000000   7216183.500000000   6765135.500000000   6998369.000000000   7212249.500000000   7631834.500000000   6959933.500000000   5693374.000000000   3611978.250000000   1472707.125000000   348734.7187500000   46997.16796875000   7724.936035156250   11401.52734375000   5595.201171875000   3651.031738281250   3562.989257812500   84106.85937500000
2007-08-18/23:43:52.585   47461.66015625000   71267.77343750000   130898.7890625000   214591.9531250000   382494.9375000000   671974.4375000000   964399.0000000000   1503918.125000000   2640038.250000000   3555972.500000000   5403170.500000000   6505835.500000000   7464486.500000000   8071016.500000000   8081954.500000000   7441797.000000000   6998517.000000000   7239796.500000000   7709869.500000000   7631834.000000000   7475700.500000000   5952250.000000000   3870032.500000000   1792893.250000000   380438.5625000000   50913.60937500000   17381.11523437500   1900.253417968750   1865.066528320312   1825.515625000000   12470.46875000000   91115.80468750000
2007-08-18/23:43:55.591   77125.38281250000   95023.89062500000   124948.8046875000   190748.0781250000   286869.1562500000   479974.8437500000   723286.2500000000   1309845.375000000   2151064.750000000   3555973.000000000   5603369.500000000   7929792.500000000   9124320.000000000   9558753.000000000   9393359.000000000   8569964.000000000   7698704.500000000   7722674.500000000   7958691.000000000   8395384.000000000   8249408.500000000   6728923.500000000   4386164.500000000   2049050.750000000   507255.1562500000   54830.05859375000   13518.64355468750   9501.272460937500   7460.269531250000   7302.065917968750   5344.484863281250   91115.81250000000
2007-08-18/23:43:58.596   106789.2265625000   130658.1953125000   226099.5625000000   345734.9375000000   549843.5000000000   863979.7500000000   1205520.750000000   1746517.375000000   2835638.000000000   3951195.500000000   5803574.000000000   6912651.500000000   7671945.500000000   8071017.000000000   7863410.500000000   7667417.500000000   7698704.000000000   8447042.000000000   8456354.000000000   8904452.000000000   8507325.000000000   6470025.000000000   3870033.000000000   1536743.500000000   380438.5937500000   35247.85546875000   1931.233398437500   3800.507568359375   5595.201171875000   1825.515869140625   5344.484863281250   91115.81250000000
2007-08-18/23:44:01.602   130520.4218750000   178170.9375000000   309401.4062500000   429191.0000000000   693288.5625000000   1200002.375000000   1736019.125000000   2425841.750000000   3715906.250000000   5137001.000000000   6404222.500000000   6912652.500000000   7257036.500000000   7221019.000000000   6552273.500000000   6539383.500000000   6298393.000000000   7239798.500000000   7461057.500000000   7886345.000000000   7217815.000000000   5693375.500000000   3353932.000000000   1280601.250000000   317031.0625000000   39164.29687500000   7724.937500000000   3800.508056640625   7460.270507812500   5476.549316406250   8907.478515625000   91115.82812500000
2007-08-18/23:44:04.608   130520.4140625000   184110.0468750000   309401.4062500000   429190.9687500000   669380.8125000000   1151998.125000000   1639561.750000000   2619947.000000000   3911537.000000000   5729981.000000000   7405418.500000000   8540148.000000000   8916821.000000000   8071018.000000000   6989294.000000000   6539383.500000000   6531761.500000000   6756949.000000000   7461057.500000000   7886344.500000000   7733597.000000000   5952251.000000000   3870033.500000000   1664817.750000000   459698.7812500000   62662.95703125000   7724.937011718750   1900.253784179688   0.000000000000000   5476.549316406250   0.000000000000000   105133.7343750000
2007-08-18/23:44:07.614   124587.6328125000   160353.6406250000   226099.6250000000   369579.5000000000   549843.6250000000   815978.0625000000   1253746.375000000   1843559.875000000   2835638.750000000   4148816.250000000   5403172.000000000   6709242.500000000   8086881.500000000   8708583.000000000   8081957.500000000   6990579.000000000   6765137.500000000   6998371.000000000   7461058.500000000   7631837.000000000   7217815.500000000   5952252.000000000   3741005.750000000   1856932.500000000   538959.6875000000   62662.96484375000   11587.41015625000   5700.763671875000   3730.134765625000   3651.032958984375   5344.486328125000   84106.88281250000
2007-08-18/23:44:10.620   88990.92968750000   130658.2343750000   190399.1718750000   345735.0625000000   454215.3750000000   767976.6250000000   1157296.000000000   1843560.000000000   2835639.000000000   4148816.500000000   5803575.500000000   7319492.000000000   8501840.000000000   9133657.000000000   8519067.000000000   7667420.000000000   6998520.000000000   6998371.500000000   7212252.500000000   7377336.000000000   7217816.000000000   6211136.000000000   3870034.250000000   1856932.625000000   475550.9687500000   58746.51953125000   19312.35937500000   3800.508789062500   5595.203125000000   3651.033203125000   7125.982910156250   84106.89062500000
2007-08-18/23:44:13.626   88990.92968750000   154414.5468750000   249900.0312500000   405346.3750000000   597658.3125000000   911982.1250000000   1398424.625000000   1940603.500000000   2835638.750000000   4148816.250000000   5603371.000000000   7116069.500000000   8501840.000000000   8708584.000000000   8737631.000000000   7893046.500000000   7465304.000000000   7481234.500000000   7709872.000000000   7886346.000000000   7217816.000000000   5693376.000000000   3353932.250000000   1472707.625000000   348734.8437500000   39164.30078125000   11587.41015625000   1900.254150390625   7460.271484375000   7302.067871093750   3562.990478515625   77097.94531250000
2007-08-18/23:44:16.632   118654.8437500000   184110.0781250000   261800.2968750000   405346.3750000000   597658.3125000000   959984.7500000000   1301972.250000000   2134694.750000000   3129049.000000000   4346442.000000000   5603371.500000000   6709243.000000000   8086882.000000000   8496056.000000000   8081958.000000000   7216186.500000000   6998520.000000000   7239799.500000000   7461059.000000000   7631837.500000000   6959936.000000000   5434508.000000000   3224911.750000000   1344636.500000000   301179.2812500000   25456.77734375000   5793.703613281250   0.000000000000000   9325.340820312500   5476.550781250000   7125.982910156250   63080.08593750000
2007-08-18/23:44:19.638   112722.0625000000   142536.4062500000   226099.6718750000   357657.3125000000   573751.0000000000   767976.7500000000   1157296.250000000   1746518.125000000   2835639.250000000   3951197.250000000   5202980.500000000   6099047.500000000   6634718.500000000   7008537.000000000   6770782.500000000   6539385.500000000   6531763.500000000   6756951.500000000   7212253.500000000   7377337.000000000   6959937.000000000   5434508.500000000   3482955.750000000   1536744.250000000   332883.0312500000   43080.75000000000   13518.64941406250   13301.79003906250   9325.341796875000   7302.069335937500   0.000000000000000   63080.09375000000
2007-08-18/23:44:22.644   77125.41406250000   95023.92968750000   202299.3437500000   309968.5937500000   502029.4375000000   767976.8125000000   1253746.750000000   1843560.375000000   2933441.500000000   4148817.250000000   5603372.500000000   7116071.500000000   7464491.500000000   7858512.000000000   7207816.500000000   7216187.500000000   6998521.500000000   6998373.000000000   7461060.500000000   7377337.500000000   7217817.500000000   5693377.500000000   3611980.250000000   1600781.125000000   443846.8750000000   39164.31250000000   19312.36328125000   9501.277343750000   11190.41210937500   9127.587890625000   8907.481445312500   70089.03125000000
2007-08-18/23:44:25.650   71192.65625000000   77206.83593750000   172549.0468750000   274202.2187500000   454215.4687500000   719975.6250000000   1205521.250000000   1843560.375000000   2933441.250000000   4346443.000000000   6003787.000000000   7319493.500000000   8501842.000000000   8921119.000000000   8737633.000000000   8118681.500000000   7932117.000000000   7722678.000000000   7709874.000000000   7886347.500000000   7733599.500000000   6211137.000000000   3741006.500000000   1600781.125000000   459698.9375000000   101827.5703125000   15449.88769531250   9501.276367187500   14920.55273437500   10953.10644531250   10688.97851562500   77097.96093750000
2007-08-18/23:44:28.655   83058.18750000000   89084.90625000000   172549.0781250000   250358.1250000000   382495.2187500000   647974.6250000000   1012623.375000000   1552438.375000000   2542242.500000000   3951197.750000000   5403174.000000000   6912655.500000000   8501843.000000000   9346206.000000000   8956205.000000000   9021281.000000000   8398956.000000000   7964128.000000000   8456359.000000000   8649919.000000000   7733600.500000000   6728927.500000000   4386167.000000000   1985012.000000000   459699.0000000000   62662.98828125000   11587.41406250000   11401.53515625000   0.000000000000000   7302.070312500000   8907.482421875000   112142.7578125000
2007-08-18/23:44:31.661   118654.8750000000   148475.5156250000   237999.8906250000   405346.5000000000   645473.5000000000   1007987.875000000   1543106.500000000   2328792.500000000   3129049.750000000   4148817.750000000   5002794.000000000   5692280.500000000   6219869.500000000   6796059.500000000   7644876.000000000   8118682.500000000   7698708.500000000   7964128.000000000   8207523.500000000   8140864.500000000   7475705.500000000   6470028.500000000   4386167.000000000   2049052.000000000   380438.8437500000   54830.08984375000   13518.65136718750   15202.04980468750   5595.204589843750   0.000000000000000   7125.984863281250   91115.86718750000
2007-08-18/23:44:34.667   106789.3046875000   237562.4687500000   357003.1250000000   548416.0000000000   765012.6250000000   1151998.750000000   1639562.750000000   2328792.750000000   3715908.500000000   5137004.000000000   6604454.000000000   7522923.500000000   7879415.000000000   7858514.000000000   7426344.500000000   7216189.500000000   7465307.000000000   7722680.000000000   8207525.000000000   8904459.000000000   8249414.000000000   6987834.500000000   4644244.500000000   2177133.750000000   538959.9375000000   86161.73437500000   3862.470214843750   5700.766113281250   5595.205566406250   10953.10937500000   1781.495849609375   70089.03906250000
2007-08-18/23:44:37.673   106789.3046875000   213805.8281250000   285600.9375000000   429191.2187500000   645473.5625000000   911982.5000000000   1494879.125000000   2328792.750000000   3520283.250000000   5334658.500000000   7004927.000000000   8336695.500000000   8916826.000000000   7858513.500000000   7644876.500000000   7441803.000000000   7231911.500000000   7481237.500000000   7958696.500000000   8649920.000000000   8249414.000000000   6728928.000000000   4902329.000000000   2305217.000000000   729189.0000000000   86161.73437500000   11587.41503906250   9501.279296875000   7460.274414062500   9127.589843750000   1781.495849609375   84106.92187500000
2007-08-18/23:44:40.679   83058.20312500000   142536.4531250000   237999.9531250000   309968.6875000000   549843.9375000000   767977.0625000000   1060847.625000000   1649478.125000000   2640040.750000000   4148818.750000000   5603374.000000000   7726358.500000000   8709333.000000000   9983884.000000000   9830553.000000000   9021283.000000000   7932119.500000000   7964130.000000000   7709876.500000000   7886350.000000000   7733602.500000000   6470030.000000000   4128098.500000000   2305217.500000000   729189.1250000000   101827.6093750000   19312.36914062500   7601.023437500000   3730.136962890625   7302.071777343750   0.000000000000000   112142.7812500000
2007-08-18/23:44:43.685   106789.3125000000   166292.8281250000   226099.7500000000   357657.4375000000   573751.2500000000   911982.6250000000   1398425.375000000   2037649.500000000   3129050.500000000   4544075.500000000   6204005.000000000   7319496.000000000   8709333.000000000   9133662.000000000   8300513.500000000   7441803.500000000   7231912.000000000   6998375.000000000   7212256.000000000   7122845.500000000   6959939.500000000   5693379.000000000   3741007.750000000   1728856.625000000   459699.0937500000   62663.00000000000   15449.89257812500   9501.280273437500   7460.275390625000   10953.11035156250   8907.484375000000   91115.88281250000
2007-08-18/23:44:46.691   88990.98437500000   172231.9687500000   261800.4531250000   333813.0625000000   478122.6250000000   815978.6250000000   1205521.875000000   1843561.250000000   2835640.750000000   4148819.000000000   5603374.500000000   7319497.000000000   8709334.000000000   9133663.000000000   8519073.000000000   7441804.500000000   7231913.000000000   6756955.000000000   7212257.000000000   6868359.500000000   6444202.500000000   5175650.000000000   3353934.500000000   1344637.250000000   332883.1875000000   43080.76953125000   13518.65625000000   3800.511230468750   5595.206542968750   1825.517578125000   10688.98339843750   84106.94531250000
2007-08-18/23:44:49.697   94923.75781250000   160353.7500000000   273700.7187500000   405346.6250000000   502029.6562500000   863980.5000000000   1301973.000000000   2037649.750000000   2933442.500000000   4346444.500000000   5603374.500000000   6912657.500000000   7879416.500000000   8496061.000000000   8081962.500000000   7441804.500000000   6998524.000000000   7239804.000000000   7212257.000000000   7631842.000000000   6959940.500000000   5693379.500000000   3482957.250000000   1600781.750000000   348735.0625000000   50913.66015625000   11587.41796875000   3800.510986328125   1865.068359375000   7302.072753906250   8907.485351562500   52566.73046875000
2007-08-18/23:44:52.703   118654.9296875000   142536.4843750000   321302.0312500000   405346.6875000000   597658.7500000000   959985.4375000000   1398425.750000000   1940605.000000000   3129051.250000000   4148819.500000000   5803580.000000000   7116075.000000000   8501846.000000000   8921124.000000000   8519074.000000000   7893052.500000000   7465309.500000000   7481240.000000000   7461064.500000000   7886352.000000000   7217821.500000000   5952256.500000000   4128099.250000000   1728857.125000000   412143.0000000000   50913.66406250000   13518.65722656250   1900.255615234375   5595.207031250000   5476.554687500000   1781.496459960938   84106.95312500000
2007-08-18/23:44:55.708   136453.3437500000   201927.6093750000   345102.8125000000   500725.9687500000   741104.8750000000   1103995.125000000   1639563.250000000   2231744.250000000   3324665.000000000   4939357.000000000   6204006.500000000   7522926.000000000   8086888.000000000   7646013.000000000   7207820.000000000   6764983.500000000   6765142.500000000   6998376.500000000   7709878.000000000   7631842.500000000   7475709.000000000   6470031.500000000   4386169.000000000   2049052.875000000   459699.1875000000   46997.21875000000   13518.65722656250   9501.282226562500   3730.137695312500   9127.592773437500   7125.987792968750   91115.90625000000
2007-08-18/23:44:58.714   94923.78125000000   184110.2343750000   333202.4687500000   453036.2187500000   693289.2500000000   1055991.750000000   1446652.625000000   2231744.500000000   3129051.500000000   4544077.500000000   6003791.000000000   6912659.500000000   7257044.000000000   7008541.500000000   6552280.000000000   6313802.500000000   6765143.500000000   7239805.500000000   7709879.000000000   7631843.500000000   7475710.000000000   6211141.000000000   4128099.750000000   2049053.125000000   538960.1875000000   46997.22265625000   9656.182617187500   5700.768554687500   1865.068847656250   5476.555175781250   3562.993652343750   119151.7968750000
2007-08-18/23:45:01.720   83058.23437500000   95024.00000000000   214199.6562500000   357657.5937500000   549844.1250000000   815978.8750000000   1301973.375000000   2037650.375000000   3129051.750000000   4544077.500000000   6204007.500000000   7726361.500000000   8501848.000000000   8071027.000000000   7426348.000000000   6764984.500000000   6531768.500000000   6998378.000000000   7461065.500000000   8140869.500000000   7733605.500000000   6728931.500000000   4386169.500000000   2305218.250000000   602369.5000000000   62663.02734375000   7724.945800781250   9501.283203125000   9325.348632812500   18255.19921875000   12470.48535156250   91115.92187500000
2007-08-18/23:45:04.726   88991.00781250000   118780.2109375000   202299.4843750000   333813.1562500000   502029.7812500000   767977.3125000000   1253747.500000000   1843561.625000000   3031246.750000000   4544077.500000000   6204007.500000000   8133247.500000000   9331837.000000000   9558764.000000000   8956210.000000000   8118687.000000000   7465310.500000000   7481241.000000000   7958700.500000000   8395393.000000000   8249417.500000000   6987837.500000000   4644247.000000000   2177134.750000000   602369.4375000000   70495.93750000000   15449.89746093750   5700.768554687500   7460.278320312500   1825.517944335938   14251.98437500000   105133.8515625000
2007-08-18/23:45:07.732   118654.9609375000   172232.0312500000   285601.1250000000   500726.1250000000   717197.1875000000   1055991.875000000   1543107.625000000   2231744.750000000   3520285.500000000   4544078.000000000   6204008.000000000   7522928.000000000   8294366.500000000   8283543.000000000   7644881.500000000   7441807.500000000   7231916.000000000   7481242.000000000   7958701.500000000   8140870.500000000   7733606.000000000   6211142.000000000   4128100.500000000   1792895.750000000   459699.3437500000   70495.94531250000   9656.184570312500   9501.285156250000   13055.49316406250   5476.556152343750   5344.491699218750   77098.02343750000
2007-08-18/23:45:10.738   148319.0312500000   261319.3281250000   368903.7812500000   596106.8125000000   860645.9375000000   1296013.500000000   1928940.375000000   2814061.250000000   4107178.000000000   5334661.500000000   6804691.500000000   7726362.000000000   8294366.000000000   8283543.000000000   7863420.500000000   6990586.000000000   6765144.500000000   6998378.500000000   7709880.000000000   7886354.000000000   7733606.000000000   6211142.000000000   3741009.500000000   1536745.500000000   301179.5937500000   35247.89843750000   19312.37890625000   3800.512451171875   0.000000000000000   7302.075195312500   3562.994140625000   91115.92968750000
2007-08-18/23:45:13.744   160184.7187500000   225684.2968750000   368903.8125000000   500726.1875000000   765013.1875000000   1200003.875000000   1639563.875000000   2522897.000000000   3715911.000000000   5137007.500000000   6404231.000000000   7522929.000000000   8086891.000000000   7858519.500000000   7644882.000000000   6990587.000000000   6765145.500000000   7239807.500000000   7709881.000000000   8395395.000000000   7733607.000000000   6470034.000000000   4128100.750000000   1664819.875000000   380439.1562500000   50913.68359375000   9656.185546875000   9501.286132812500   3730.139160156250   9127.596679687500   0.000000000000000   84106.98437500000
2007-08-18/23:45:16.750   154251.8750000000   184110.2812500000   321302.1562500000   453036.3125000000   669381.6875000000   1103995.625000000   1543107.750000000   2425845.000000000   3520285.750000000   5137007.500000000   6604458.500000000   8540159.000000000   8916832.000000000   8921127.000000000   8300518.500000000   7667428.500000000   7231916.500000000   7481242.500000000   7958702.000000000   8140871.000000000   7475711.500000000   6470034.000000000   4386170.500000000   1856934.625000000   412143.1250000000   54830.13281250000   13518.66210937500   7601.027343750000   7460.279785156250   9127.595703125000   0.000000000000000   91115.93750000000
2007-08-18/23:45:19.756   112722.1875000000   148475.6562500000   273700.8750000000   357657.7187500000   502029.9687500000   863981.0625000000   1350199.875000000   2134697.500000000   3129052.750000000   4544079.000000000   6604459.500000000   7929804.000000000   8916833.000000000   8921128.000000000   8519078.000000000   7441809.000000000   7465313.000000000   7722686.000000000   7709882.000000000   8140872.000000000   7475712.500000000   6211143.500000000   3999069.250000000   1856934.875000000   475551.5625000000   78328.87500000000   5793.710449218750   3800.513427734375   3730.139404296875   7302.077148437500   10688.99023437500   84106.99218750000
2007-08-18/23:45:22.761   106789.3906250000   184110.2968750000   309401.8125000000   429191.5625000000   693289.5000000000   1007988.812500000   1446653.250000000   2134697.500000000   3129052.500000000   4346447.500000000   6003793.000000000   7522929.500000000   8294368.000000000   8071029.500000000   7426350.000000000   6764986.500000000   6298401.500000000   6515544.500000000   7212261.000000000   7377344.500000000   6959944.500000000   5693383.000000000   3741010.500000000   1600782.750000000   443847.3125000000   54830.14062500000   11587.42480468750   11401.54492187500   5595.209960937500   3651.037597656250   7125.991210937500   105133.8828125000
2007-08-18/23:45:25.767   136453.4375000000   213806.0156250000   333202.6250000000   476881.3125000000   717197.4375000000   1103995.875000000   1639564.250000000   2231745.500000000   3129053.000000000   4544079.500000000   5803583.500000000   6505847.000000000   6427298.000000000   6158667.500000000   5896798.500000000   5862649.500000000   5831685.500000000   6274138.000000000   6714670.000000000   7122851.000000000   6702072.500000000   4916799.500000000   3224916.000000000   1280603.125000000   269476.0625000000   50913.69531250000   7724.948730468750   7601.029296875000   5595.210449218750   3651.038085937500   0.000000000000000   56071.23437500000
2007-08-18/23:45:28.773   124587.7968750000   178171.2031250000   345103.0000000000   500726.2812500000   693289.5625000000   1103995.875000000   1543108.125000000   2328794.750000000   3520286.500000000   4741716.500000000   6003793.500000000   6912662.500000000   7049601.000000000   6158667.500000000   5896798.500000000   5637081.500000000   5831685.000000000   6274137.500000000   6714670.000000000   6868364.000000000   6444207.000000000   4916799.500000000   2966879.750000000   1088500.875000000   253624.3125000000   19582.15429687500   9656.187500000000   5700.770996093750   9325.352539062500   3651.038085937500   3562.995361328125   77098.04687500000
2007-08-18/23:45:31.779   118655.0078125000   201927.7500000000   297501.5625000000   429191.6875000000   645474.2500000000   1007989.062500000   1494880.750000000   2231745.750000000   3324667.250000000   4544080.000000000   6003794.500000000   6709252.500000000   7049601.500000000   6796067.000000000   6333782.500000000   6313806.000000000   6531772.000000000   6756960.000000000   6963463.000000000   7377346.500000000   6702073.000000000   5175654.000000000   3095897.250000000   1152534.625000000   221920.8906250000   39164.35937500000   13518.66699218750   7601.030273437500   3730.140380859375   5476.558105468750   3562.995849609375   63080.17187500000
2007-08-18/23:45:34.785   148319.0937500000   190049.4687500000   321302.2500000000   429191.6562500000   765013.3750000000   1248009.000000000   1736021.875000000   2619951.250000000   3911543.250000000   5334663.500000000   7405430.500000000   8336704.000000000   8294370.000000000   7858521.500000000   6989305.000000000   6764988.000000000   6298403.000000000   6998381.500000000   7958704.500000000   8140873.500000000   7733609.000000000   5952260.500000000   3741011.250000000   1408673.750000000   269476.0937500000   50913.69921875000   19312.38671875000   5700.771972656250   1865.069946289062   7302.078613281250   5344.494140625000   77098.05468750000
2007-08-18/23:45:37.791   189849.0625000000   201927.7656250000   368903.9687500000   572261.8125000000   812829.8125000000   1152000.125000000   1736022.125000000   2522898.000000000   3911543.750000000   5137010.000000000   6804695.500000000   7929806.500000000   8294371.000000000   7646019.500000000   6989306.000000000   6990590.000000000   6765148.500000000   6998382.500000000   7709884.500000000   8395399.000000000   7991513.000000000   6470037.000000000   3870040.250000000   1728858.500000000   332883.5000000000   46997.25781250000   9656.189453125000   13301.80859375000   5595.211914062500   7302.079589843750   3562.996093750000   91115.98437500000
2007-08-18/23:45:40.797   124587.8359375000   201927.7812500000   309401.9375000000   524571.5000000000   717197.6250000000   1103996.125000000   1543108.500000000   2231746.000000000   3324667.750000000   4544080.500000000   6003795.500000000   7522932.500000000   7879424.500000000   8071032.500000000   7863425.000000000   7216197.500000000   6998531.000000000   7481246.500000000   7958706.000000000   8395399.000000000   8249423.500000000   6470037.000000000   4128102.750000000   1728858.500000000   364587.3437500000   43080.81250000000   19312.39062500000   3800.514892578125   3730.140869140625   3651.039062500000   3562.996337890625   70089.12500000000
2007-08-18/23:45:43.803   100856.6328125000   184110.3750000000   285601.2812500000   405347.0000000000   573751.8125000000   911983.6250000000   1446653.750000000   2037651.625000000   3129053.750000000   4346449.000000000   5403181.000000000   7116081.000000000   8086894.500000000   8071032.500000000   7426353.000000000   7216197.500000000   7231920.000000000   7481246.500000000   7958706.000000000   8649930.000000000   8249423.500000000   6470037.000000000   3999070.500000000   1728858.500000000   396291.3125000000   54830.16015625000   11587.42871093750   3800.514648437500   9325.355468750000   9127.600585937500   8907.493164062500   77098.07031250000
2007-08-18/23:45:46.809   124587.8437500000   201927.7812500000   249900.4531250000   381502.4062500000   573751.8750000000   959986.2500000000   1446653.750000000   1940606.750000000   3031249.000000000   4544081.000000000   5803585.000000000   6912664.500000000   7257049.500000000   7433523.000000000   7207826.500000000   6990590.500000000   6998531.000000000   7481246.500000000   7958706.000000000   8140875.500000000   7475715.500000000   6211146.000000000   4128103.000000000   1792896.875000000   443847.5000000000   43080.81250000000   21243.63281250000   9501.290039062500   1865.070312500000   5476.559570312500   8907.494140625000   70089.12500000000
2007-08-18/23:45:49.814   130520.6718750000   190049.5312500000   321302.3750000000   405347.0937500000   669382.1250000000   1007989.375000000   1639564.875000000   2522898.750000000   3715913.500000000   5137011.000000000   6404235.000000000   7116082.500000000   7671961.500000000   7433524.000000000   6989307.500000000   6764990.500000000   6998532.000000000   7239812.500000000   7461072.000000000   7886360.000000000   7217828.500000000   5952262.500000000   3870041.000000000   1728858.875000000   396291.3750000000   78328.92187500000   9656.191406250000   9501.291992187500   9325.356445312500   7302.081054687500   3562.996826171875   70089.13281250000
2007-08-18/23:45:52.820   106789.4531250000   148475.7343750000   261800.7656250000   429191.8437500000   621566.8750000000   1007989.437500000   1543108.875000000   2328796.000000000   3520288.250000000   5137011.000000000   6804697.000000000   7929809.000000000   8709344.000000000   8921134.000000000   8300524.500000000   7893061.000000000   7231921.500000000   7239812.500000000   7461072.500000000   7631851.000000000   7217829.000000000   5952263.000000000   3741012.750000000   1856936.000000000   427995.5000000000   54830.17187500000   17381.15429687500   7601.032714843750   16785.65039062500   5476.560546875000   1781.498291015625   98124.97656250000
2007-08-18/23:45:55.826   112722.2500000000   172232.1562500000   285601.3437500000   381502.4687500000   645474.4375000000   959986.4375000000   1350200.625000000   2037652.125000000   3129054.500000000   4346450.000000000   5803586.000000000   7116082.500000000   7464503.000000000   7646021.000000000   7207828.000000000   6764990.500000000   6998532.500000000   6998384.000000000   7461072.000000000   7377349.000000000   6444210.000000000   5434517.500000000   3224917.500000000   1472710.250000000   301179.8125000000   35247.92578125000   3862.475341796875   9501.291992187500   5595.212890625000   7302.081054687500   7125.995605468750   63080.19531250000
2007-08-18/23:45:58.832   106789.4609375000   142536.6562500000   345103.2187500000   405347.1562500000   621566.9375000000   959986.5625000000   1494881.500000000   2231746.750000000   3324669.000000000   4741719.500000000   6204014.000000000   6912666.500000000   7879427.000000000   7646022.500000000   6989308.500000000   6764991.500000000   6531775.000000000   6756963.500000000   7212266.000000000   7377350.000000000   6959949.500000000   5434518.000000000   3353939.000000000   1408674.500000000   301179.8750000000   58746.63281250000   3862.475830078125   1900.257812500000   13055.50488281250   9127.603515625000   8907.497070312500   70089.14843750000
2007-08-18/23:46:01.838   136453.5156250000   166293.0625000000   273701.0625000000   405347.1562500000   549844.6875000000   911983.8750000000   1398427.375000000   2134698.750000000   3324668.750000000   4544082.000000000   6003797.000000000   7319506.000000000   8294373.500000000   7858525.500000000   7207828.500000000   6990592.500000000   6765150.500000000   7239813.500000000   7709887.000000000   7631851.500000000   7475717.500000000   5952263.500000000   3870041.500000000   1600783.875000000   348735.5312500000   58746.63281250000   17381.15429687500   7601.033691406250   3730.142089843750   18255.21679687500   1781.498413085938   77098.09375000000
2007-08-18/23:46:04.844   94923.89062500000   136597.5781250000   202299.7187500000   286124.8437500000   573752.1250000000   911984.0000000000   1398427.500000000   1843563.750000000   2835644.750000000   4544082.500000000   6204014.500000000   8133257.000000000   8916840.000000000   9133676.000000000   8956220.000000000   8569983.000000000   7932131.500000000   7722692.000000000   7461074.000000000   7886362.000000000   7733614.000000000   6728939.000000000   4128104.500000000   1792897.625000000   507256.3125000000   58746.64062500000   15449.91601562500   0.000000000000000   7460.286621093750   3651.040527343750   7125.997070312500   98124.99218750000
2007-08-18/23:46:07.850   100856.6796875000   136597.5781250000   261800.8125000000   429191.9062500000   669382.2500000000   959986.6250000000   1446654.375000000   2134699.000000000   3324669.250000000   4939363.000000000   6804698.500000000   8336709.000000000   9539360.000000000   9983899.000000000   9611971.000000000   8795636.000000000   7465319.000000000   7239814.000000000   7709888.000000000   7886362.000000000   7475718.500000000   6728939.000000000   4644252.000000000   2177137.250000000   459699.7812500000   62663.09375000000   15449.91503906250   1900.257934570312   3730.142333984375   3651.040527343750   5344.497070312500   119151.9375000000
2007-08-18/23:46:10.856   130520.7187500000   190049.6093750000   357003.7187500000   500726.6875000000   741105.9375000000   1103996.750000000   1639565.500000000   2425847.500000000   3520289.500000000   4939364.000000000   6404237.500000000   7929811.500000000   8501858.000000000   8921137.000000000   8081975.000000000   7216201.500000000   6765152.500000000   6998386.500000000   7461074.500000000   6868369.500000000   6702078.000000000   5693388.500000000   4128105.000000000   1920975.875000000   459699.8437500000   50913.73828125000   11587.43554687500   7601.035156250000   1865.071289062500   3651.041015625000   8907.498046875000   91116.03125000000
2007-08-18/23:46:13.862   106789.4843750000   124719.4296875000   238000.3281250000   369580.2812500000   573752.1250000000   863981.8125000000   1350201.125000000   1843563.875000000   3129055.500000000   4544083.000000000   6204015.000000000   7929811.000000000   8709347.000000000   9346223.000000000   8300527.000000000   7441815.500000000   6998534.500000000   6515550.000000000   6963468.000000000   7122856.500000000   6702077.500000000   5434519.000000000   3741013.750000000   1792897.750000000   443847.7187500000   58746.64453125000   15449.91699218750   7601.035156250000   9325.360351562500   5476.562011718750   5344.497558593750   70089.16406250000
2007-08-18/23:46:16.867   100856.7031250000   154414.9062500000   238000.3593750000   321891.3750000000   478123.3750000000   767978.3750000000   1157298.625000000   1843564.125000000   2737844.500000000   3951205.500000000   5403184.500000000   7319508.500000000   8709348.000000000   9983901.000000000   9830569.000000000   8795638.000000000   7698723.500000000   6756965.500000000   6963468.500000000   6613890.500000000   6444213.000000000   5175658.000000000   3224919.000000000   1344639.375000000   348735.6250000000   50913.74218750000   9656.196289062500   5700.776367187500   5595.215820312500   3651.041259765625   1781.499145507812   84107.07812500000
2007-08-18/23:46:19.873   71192.80468750000   77206.99218750000   142799.1718750000   238436.5468750000   358589.2812500000   575975.4375000000   916178.1250000000   1455403.250000000   2248862.250000000   3555981.750000000   5002803.500000000   6912668.500000000   8709348.000000000   9983901.000000000   10049172.00000000   9021298.000000000   7932133.000000000   7239815.500000000   7212268.500000000   6868370.000000000   6444213.000000000   5175658.000000000   3095899.750000000   1280604.250000000   285328.1250000000   43080.83593750000   11587.43652343750   3800.517089843750   7460.288085937500   5476.562500000000   3562.998535156250   84107.07812500000
2007-08-18/23:46:22.879   71192.81250000000   71267.96875000000   118999.1171875000   143060.9062500000   239057.3906250000   431976.9375000000   723288.1250000000   1261331.375000000   2053279.625000000   3160781.500000000   4802622.500000000   7116086.500000000   8709349.000000000   10409050.00000000   10705019.00000000   9924004.000000000   9099283.000000000   8688535.000000000   7958712.000000000   7886364.500000000   6959952.500000000   5693389.500000000   3999073.500000000   1600784.500000000   427995.7187500000   50913.74609375000   11587.43750000000   3800.517578125000   1865.071655273438   7302.084960937500   7125.999511718750   84107.08593750000
2007-08-18/23:46:25.885   83058.35156250000   100963.1875000000   154699.2656250000   250358.6250000000   382495.9687500000   623975.6875000000   916178.2500000000   1455403.375000000   2542247.750000000   3753591.000000000   5603384.000000000   7522938.000000000   9124344.000000000   10834223.00000000   10923647.00000000   9472638.000000000   9099283.000000000   8447064.000000000   8456376.000000000   7886364.500000000   7217832.500000000   6211150.000000000   4128105.750000000   2049056.125000000   475552.0937500000   62663.11328125000   9656.197265625000   5700.776855468750   0.000000000000000   7302.084960937500   5344.499023437500   91116.05468750000
2007-08-18/23:46:28.891   106789.5234375000   130658.5546875000   249900.6562500000   333813.6562500000   502030.5625000000   815980.1250000000   1301975.375000000   1843564.500000000   2835645.750000000   4148826.500000000   5803590.000000000   7319510.000000000   9124345.000000000   10196474.00000000   10486399.00000000   9924005.000000000   9566191.000000000   8447065.000000000   8207541.500000000   7886365.500000000   6959953.000000000   5952267.000000000   4128106.250000000   1920976.500000000   491404.3125000000   62663.12109375000   11587.43945312500   5700.777832031250   9325.363281250000   1825.520874023438   3562.999267578125   91116.06250000000
2007-08-18/23:46:31.897   94923.93750000000   190049.6718750000   273701.2187500000   429192.1250000000   693290.3750000000   1007990.125000000   1446655.125000000   2231748.250000000   3324670.750000000   4939365.500000000   6404240.000000000   7726374.000000000   8294379.000000000   8283555.500000000   8300530.000000000   8118700.000000000   7698725.500000000   7239817.500000000   6963470.500000000   7122859.500000000   6444214.500000000   5434521.500000000   3611988.500000000   1664822.250000000   443847.8750000000   50913.75390625000   38624.85937500000   9501.298828125000   3730.144287109375   7302.086425781250   7126.000488281250   105134.0234375000
2007-08-18/23:46:34.903   100856.7265625000   166293.1562500000   261800.9375000000   357658.1562500000   549845.0000000000   815980.1250000000   1205524.000000000   1940608.375000000   2933448.000000000   4346453.000000000   5803590.000000000   7726373.500000000   8709350.000000000   9346227.000000000   9393385.000000000   8795641.000000000   7698725.500000000   6998389.000000000   6963470.500000000   6613892.000000000   6444214.500000000   5175659.500000000   3353940.750000000   1792898.375000000   443847.8750000000   70496.04687500000   3862.478027343750   3800.518066406250   5595.216796875000   3651.042236328125   10689.00292968750   70089.18750000000
2007-08-18/23:46:37.909   88991.16406250000   136597.6562500000   226100.2187500000   345735.9375000000   525937.8125000000   815980.2500000000   1205524.250000000   1843564.875000000   2835646.250000000   4148827.250000000   5403186.500000000   7116088.500000000   8709351.000000000   9346228.000000000   9174803.000000000   8344341.500000000   7465323.500000000   6756968.000000000   7212271.000000000   6613893.000000000   6186357.000000000   5175660.000000000   3353941.250000000   1536748.000000000   396291.7187500000   58746.67187500000   15449.92480468750   1900.259155273438   7460.291015625000   5476.564941406250   3563.000000000000   77098.14843750000
2007-08-18/23:46:40.915   88991.15625000000   160354.0625000000   285601.5625000000   321891.5000000000   549845.0625000000   863982.1875000000   1301975.500000000   1843564.750000000   3031252.000000000   4346453.500000000   5803590.500000000   7116088.000000000   7671967.500000000   8283556.500000000   7863433.000000000   7216205.000000000   6998538.000000000   6998389.500000000   6714678.500000000   6868373.000000000   5928506.000000000   5175660.000000000   3353941.250000000   1600785.000000000   364587.7187500000   35247.95703125000   11587.44042968750   13301.82226562500   7460.291015625000   9127.609375000000   7126.001464843750   77098.14843750000
2007-08-18/23:46:43.920   83058.39062500000   154414.9687500000   238000.4687500000   357658.2500000000   478123.6250000000   815980.3750000000   1205524.375000000   1843565.000000000   2835646.500000000   4148827.750000000   5403187.000000000   7116089.000000000   8501863.000000000   8283557.500000000   7426361.500000000   6764997.000000000   6298411.500000000   6274146.500000000   6217115.500000000   6359421.000000000   6444216.000000000   5175660.500000000   3353941.500000000   1600785.125000000   443847.9687500000   78328.99218750000   9656.201171875000   5700.779296875000   9325.366210937500   3651.043212890625   5344.500976562500   77098.15625000000
2007-08-18/23:46:46.926   83058.38281250000   118780.4218750000   172549.4843750000   286125.0312500000   406402.8437500000   767978.6875000000   1109074.375000000   1746522.625000000   2933448.750000000   4148827.500000000   5803591.000000000   7319512.000000000   8501863.000000000   8921142.000000000   8081979.500000000   7216205.500000000   6531780.000000000   6515554.000000000   6714679.000000000   6868373.500000000   6444216.000000000   5434522.500000000   3611989.250000000   1472711.625000000   412143.8125000000   50913.76562500000   15449.92578125000   9501.300781250000   3730.145019531250   1825.521362304688   3563.000244140625   98125.06250000000
2007-08-18/23:46:49.932   65260.08203125000   100963.2343750000   160649.3906250000   274202.9375000000   430309.7500000000   743978.1250000000   1157299.250000000   1649481.875000000   2737846.250000000   3951207.750000000   5603387.000000000   7319513.000000000   8501864.000000000   9133683.000000000   8956227.000000000   8569990.000000000   7698728.000000000   7239820.000000000   7461080.000000000   7122862.000000000   6959955.500000000   5952269.000000000   3741016.500000000   1600785.375000000   475552.3125000000   62663.14453125000   13518.68554687500   9501.301757812500   9325.367187500000   3651.043457031250   1781.500122070312   84107.12500000000
2007-08-18/23:46:52.938   71192.84375000000   112841.3671875000   190399.7031250000   345736.0312500000   525937.9375000000   863982.3750000000   1301975.750000000   2037654.125000000   3129057.500000000   4544086.000000000   6003802.500000000   7726376.000000000   8916847.000000000   9133683.000000000   8956227.000000000   8118702.500000000   7465325.000000000   7481255.500000000   7212272.500000000   7631858.500000000   7217836.000000000   5952269.000000000   4128107.750000000   1664822.750000000   443848.0312500000   86161.93750000000   21243.65820312500   0.000000000000000   9325.366210937500   7302.088378906250   5344.501464843750   98125.07031250000
2007-08-18/23:46:55.944   106789.5703125000   160354.1250000000   261801.0468750000   345736.0625000000   597660.0625000000   1103997.625000000   1446655.750000000   2037654.500000000   3129058.000000000   4544087.000000000   6404242.500000000   7726377.000000000   8709354.000000000   8496081.000000000   8081981.500000000   7667442.500000000   7231930.000000000   7239821.000000000   6963473.500000000   7122862.500000000   7475725.500000000   5952269.500000000   4128108.250000000   1985017.125000000   396291.8437500000   86161.95312500000   9656.203125000000   5700.780273437500   7460.293457031250   7302.089355468750   10689.00781250000   84107.14062500000
2007-08-18/23:46:58.950   142386.4843750000   178171.4843750000   273701.3437500000   429192.3125000000   621567.5625000000   863982.5000000000   1301976.000000000   2037654.375000000   3031253.000000000   4346454.500000000   6003803.500000000   7726377.000000000   9124349.000000000   9771342.000000000   9611979.000000000   8569991.000000000   7932138.500000000   7481256.500000000   6963473.500000000   7377357.000000000   6959956.000000000   5693392.500000000   4386178.500000000   2049057.250000000   602370.6875000000   109660.8125000000   9656.202148437500   9501.302734375000   1865.072631835938   3651.043701171875   1781.500244140625   91116.10156250000
2007-08-18/23:47:01.956   88991.19531250000   142536.8125000000   273701.3750000000   381502.9375000000   597660.1250000000   863982.6250000000   1350202.375000000   2037654.625000000   3129058.250000000   4544087.000000000   6204020.500000000   7522943.000000000   8501866.000000000   8921145.000000000   8519093.000000000   7667443.500000000   7231930.500000000   7239821.500000000   7212274.500000000   7122863.500000000   6959957.000000000   5952270.500000000   4128108.750000000   2049057.625000000   538961.3750000000   70496.08593750000   19312.41796875000   7601.042480468750   9325.369140625000   9127.614257812500   1781.500488281250   91116.11718750000
2007-08-18/23:47:04.962   83058.41406250000   118780.4609375000   214200.1093750000   262280.8750000000   430309.8125000000   695977.1250000000   1109074.625000000   1746523.125000000   2346657.750000000   3753593.750000000   5202995.500000000   6912674.000000000   8916849.000000000   9558784.000000000   9174806.000000000   8569992.000000000   7932139.500000000   7481257.000000000   7212274.000000000   7377358.000000000   6702083.500000000   5434524.000000000   3741017.250000000   1664823.125000000   459700.2500000000   70496.08593750000   11587.44531250000   13301.82812500000   3730.146240234375   7302.089843750000   7126.004394531250   84107.14843750000
2007-08-18/23:47:07.968   71192.86718750000   118780.4765625000   190399.7656250000   238436.7656250000   382496.2812500000   623976.1875000000   1109074.875000000   1746523.375000000   2737847.000000000   3951209.000000000   5803594.000000000   7522944.000000000   9954415.000000000   10834232.00000000   10049181.00000000   9021307.000000000   7698730.500000000   6756972.000000000   6714682.500000000   7122864.000000000   6444219.000000000   5434525.000000000   3741017.750000000   1792899.625000000   475552.4687500000   62663.16796875000   7724.962890625000   1900.260131835938   9325.370117187500   5476.567871093750   5344.503417968750   91116.12500000000
2007-08-18/23:47:10.973   130520.8593750000   225684.7656250000   380805.0625000000   500727.2187500000   741106.6875000000   1152002.000000000   1639567.250000000   2134701.750000000   3129058.750000000   4346456.000000000   6003805.000000000   7116092.500000000   8086908.000000000   8071045.500000000   7863437.500000000   6990601.500000000   6531783.500000000   6274149.500000000   6217118.500000000   6359424.000000000   5670666.500000000   4657962.000000000   2837869.750000000   1152536.625000000   285328.4062500000   50913.78906250000   11587.44726562500   5700.781738281250   1865.073242187500   1825.522216796875   5344.503417968750   70089.23437500000
2007-08-18/23:47:13.979   142386.5156250000   190049.7968750000   321302.8125000000   476882.1875000000   717198.7500000000   1055994.125000000   1639567.250000000   2231749.750000000   3324673.000000000   4544088.000000000   6003805.000000000   7319515.500000000   8086907.500000000   7433534.500000000   7207838.000000000   6765000.000000000   6065051.500000000   6032748.500000000   6217118.500000000   6104958.500000000   5670666.500000000   4399122.500000000   2708856.000000000   1088502.875000000   237773.0156250000   25456.85742187500   13518.69042968750   7601.043457031250   5595.220703125000   9127.615234375000   3563.001953125000   56071.33593750000
2007-08-18/23:47:16.985   112722.4218750000   166293.2968750000   297502.1250000000   453037.3125000000   669383.1250000000   959987.8750000000   1494883.500000000   2231750.000000000   3129059.250000000   4939369.500000000   6404245.000000000   7929820.500000000   9124353.000000000   9133688.000000000   8737660.000000000   7893072.500000000   6998543.000000000   6756973.000000000   6465897.500000000   6359425.000000000   5928510.500000000   4657962.500000000   3095903.000000000   1408676.500000000   332884.0625000000   58746.71484375000   11587.44921875000   7601.044433593750   3730.147216796875   3651.045166015625   3563.002441406250   77098.20312500000
2007-08-18/23:47:19.991   112722.4140625000   160354.1718750000   238000.6093750000   369580.7187500000   549845.4375000000   767979.1875000000   1060850.500000000   1649482.625000000   2737847.500000000   4148830.000000000   5603389.500000000   7319516.000000000   9124352.000000000   10621644.00000000   10267792.00000000   9246974.000000000   7932141.500000000   7239823.500000000   7212276.000000000   6868377.500000000   6186361.500000000   5175663.500000000   3741018.250000000   1536749.000000000   380439.9687500000   62663.17578125000   17381.17968750000   9501.306640625000   5595.221191406250   3651.045166015625   3563.002197265625   91116.14062500000
2007-08-18/23:47:22.997   118655.2421875000   201928.1406250000   261801.1718750000   321891.7812500000   573752.8750000000   815980.9375000000   1253750.750000000   1843566.375000000   2835648.500000000   4346457.000000000   5803595.500000000   7319517.000000000   8916853.000000000   9558788.000000000   9393394.000000000   8118707.500000000   7231933.000000000   6998395.500000000   6963477.000000000   6868378.500000000   6444220.500000000   5434526.000000000   3741018.750000000   1792900.125000000   348736.0625000000   62663.18359375000   11587.45019531250   0.000000000000000   9325.372070312500   1825.522583007812   3563.002685546875   70089.25000000000
2007-08-18/23:47:26.003   136453.7187500000   160354.1875000000   273701.4687500000   453037.3437500000   669383.1875000000   1103998.125000000   1543111.250000000   2037655.375000000   3324673.750000000   4939370.000000000   6604474.000000000   7929821.500000000   8916853.000000000   8921148.000000000   8081985.000000000   7441825.000000000   6998543.500000000   6756973.500000000   6714684.000000000   7122866.000000000   6702086.000000000   5434526.000000000   3741018.500000000   1536749.250000000   332884.0937500000   54830.25781250000   21243.66992187500   7601.044921875000   7460.296875000000   5476.568847656250   0.000000000000000   84107.17968750000
2007-08-18/23:47:29.009   142386.5625000000   225684.8281250000   345103.7812500000   524572.5000000000   765015.0000000000   1152002.375000000   1736025.500000000   2328800.000000000   3715920.000000000   5137020.000000000   6604474.500000000   7929822.500000000   8501870.000000000   8496086.000000000   8081986.000000000   7441826.000000000   7698733.500000000   7239825.000000000   7212277.500000000   7122867.000000000   7217841.500000000   5952273.000000000   3870047.750000000   1920978.500000000   443848.3437500000   43080.89453125000   11587.45117187500   5700.783691406250   5595.222656250000   1825.522827148438   1781.501342773438   91116.16406250000
2007-08-18/23:47:32.015   160185.0937500000   225684.8281250000   368904.6875000000   572262.9375000000   908465.1875000000   1344022.250000000   1832484.625000000   2522903.000000000   3715920.000000000   4741727.000000000   6604474.500000000   7726381.500000000   8086910.000000000   8283564.000000000   7644900.500000000   7216211.500000000   7231934.000000000   7481260.500000000   7461085.000000000   7631864.000000000   6959960.500000000   5693396.000000000   3611992.250000000   1600786.375000000   427996.2187500000   62663.18750000000   11587.45117187500   13301.83496093750   9325.373046875000   5476.569335937500   3563.002929687500   84107.18750000000
2007-08-18/23:47:35.021   148319.4218750000   225684.8593750000   333203.3750000000   548417.7500000000   741107.0625000000   1248011.750000000   1736025.750000000   2425851.000000000   3520294.750000000   4741727.500000000   6204024.500000000   6709267.000000000   7671975.500000000   7433537.500000000   6770806.000000000   6539408.500000000   6531786.500000000   6756975.000000000   6963478.500000000   7122867.500000000   6702088.000000000   5434527.500000000   3353944.500000000   1536749.625000000   396292.1250000000   43080.89843750000   9656.208984375000   1900.260986328125   5595.223144531250   9127.619140625000   3563.003417968750   63080.31250000000
2007-08-18/23:47:38.026   148319.4218750000   184110.7500000000   285601.8437500000   429192.5937500000   645475.6250000000   1007991.187500000   1543111.625000000   2231750.500000000   3520294.500000000   4939371.000000000   6003807.500000000   6912678.500000000   7257064.000000000   6796082.000000000   6333796.000000000   5862663.000000000   6065054.500000000   6274152.000000000   6714685.500000000   6868380.000000000   6702087.500000000   5434527.000000000   3482967.500000000   1536749.500000000   301180.3750000000   54830.26953125000   3862.482421875000   9501.309570312500   7460.298339843750   5476.570312500000   1781.501464843750   91116.16406250000
2007-08-18/23:47:41.032   53394.60937500000   106902.3984375000   202300.0625000000   321891.8750000000   430310.1250000000   767979.5000000000   1157300.375000000   1843566.875000000   2835649.500000000   4346458.500000000   5603392.000000000   7522948.500000000   8709361.000000000   8496088.000000000   8081988.000000000   6765004.000000000   6298417.500000000   6756975.500000000   7212279.500000000   7631865.500000000   7475731.500000000   6211159.000000000   3870048.500000000   1664824.250000000   380440.1250000000   43080.90234375000   5793.725097656250   7601.047363281250   9325.375000000000   5476.570800781250   5344.506347656250   63080.31640625000
2007-08-18/23:47:44.038   71192.90625000000   136597.8125000000   214200.2500000000   309969.6562500000   502031.1875000000   863983.1875000000   1253751.125000000   1940610.750000000   3129060.500000000   4544090.500000000   6404247.500000000   8133270.500000000   9331863.000000000   8921151.000000000   8300540.000000000   7893076.000000000   7465331.500000000   7722705.000000000   8207551.500000000   8649949.000000000   7991530.000000000   6728950.500000000   4128111.500000000   1664824.250000000   412144.2187500000   35247.99609375000   11587.45312500000   5700.784667968750   3730.148681640625   9127.620117187500   5344.506347656250   112143.1406250000
2007-08-18/23:47:47.044   160185.1562500000   190049.9375000000   368904.8125000000   476882.5000000000   693291.3125000000   1152002.750000000   1639568.375000000   2328800.750000000   3324675.250000000   4741728.500000000   5603392.500000000   7116097.000000000   8086913.000000000   8071050.500000000   7863442.500000000   7441828.500000000   7231936.500000000   7722706.000000000   8456389.000000000   8649950.000000000   8507360.000000000   6470051.500000000   4128112.000000000   1600787.000000000   332884.2500000000   43080.90625000000   3862.483398437500   5700.785644531250   3730.149169921875   1825.523437500000   3563.004394531250   70089.28125000000
2007-08-18/23:47:50.050   154252.2968750000   160354.2656250000   368904.8125000000   524572.6250000000   812831.6250000000   1248012.000000000   1736026.125000000   2619957.500000000   3715921.000000000   5532337.000000000   7405448.500000000   8743647.000000000   9539377.000000000   9558792.000000000   8956236.000000000   8118711.000000000   7465332.500000000   7722706.000000000   7958723.500000000   8140893.000000000   7991531.000000000   6211159.500000000   3999079.500000000   1600786.875000000   348736.1875000000   35248.00000000000   7724.968261718750   1900.261352539062   3730.149169921875   1825.523315429688   3563.004150390625   77098.24218750000
2007-08-18/23:47:53.056   112722.4921875000   160354.2812500000   226100.5156250000   345736.4062500000   549845.8125000000   959988.5000000000   1446657.125000000   2134703.250000000   3324675.750000000   4939373.000000000   6604477.500000000   7929825.500000000   8501874.000000000   8283567.500000000   7863443.500000000   6990606.500000000   7465333.500000000   7481264.000000000   7958724.500000000   7886377.000000000   7217844.500000000   5693398.500000000   3482968.750000000   1536750.125000000   364588.2187500000   43080.91406250000   15449.94531250000   7601.049316406250   0.000000000000000   5476.572265625000   5344.507812500000   63080.33203125000
2007-08-18/23:47:56.062   88991.27343750000   184110.7968750000   297502.2812500000   476882.5312500000   669383.5625000000   1103998.750000000   1639568.500000000   2619957.750000000   3715921.500000000   5334677.000000000   7004951.500000000   7726384.500000000   7464519.000000000   6371144.000000000   5896813.500000000   5862664.500000000   5831700.500000000   6756977.000000000   6963480.500000000   7122869.500000000   6702090.000000000   5434529.000000000   3224924.250000000   1280606.500000000   221921.4531250000   54830.28906250000   3862.483642578125   13301.83984375000   5595.225097656250   3651.047607421875   5344.507324218750   70089.28906250000
2007-08-18/23:47:59.068   177983.7812500000   237563.3281250000   404606.4687500000   596108.6250000000   860648.5625000000   1392028.750000000   2121871.500000000   3105248.000000000   4302833.500000000   5334677.500000000   6404249.500000000   7319522.000000000   7464520.000000000   6796085.000000000   6115303.500000000   5862665.500000000   6065057.000000000   6515563.000000000   6963481.500000000   7122870.500000000   6959964.000000000   5434529.500000000   3741021.000000000   1344641.875000000   253625.0000000000   35248.00781250000   11587.45800781250   1900.261840820312   5595.225585937500   9127.623046875000   7126.011718750000   98125.19531250000
2007-08-18/23:48:02.074   124588.1484375000   213806.6093750000   333203.5312500000   429192.8125000000   669383.6875000000   1055995.125000000   1639568.750000000   2425852.250000000   3520296.250000000   5137023.000000000   6404250.000000000   7522951.000000000   7879444.000000000   7433541.500000000   6989324.000000000   6539411.500000000   6298420.000000000   6756978.000000000   6714688.500000000   7377366.000000000   7217845.500000000   5952276.500000000   3870050.000000000   1408677.625000000   317032.4062500000   31331.55664062500   11587.45800781250   7601.050292968750   9325.378906250000   9127.624023437500   3563.005126953125   91116.21093750000
2007-08-18/23:48:05.079   166118.0468750000   201928.2812500000   368904.9062500000   500727.6562500000   717199.3750000000   1103998.875000000   1639568.750000000   2425852.250000000   3520296.250000000   4741730.000000000   6404250.000000000   7522951.000000000   7671979.000000000   7433541.000000000   7207844.500000000   6990607.500000000   6765165.500000000   6998400.000000000   7461089.000000000   7631868.500000000   7217845.500000000   5952276.500000000   3741021.250000000   1344641.875000000   332884.3437500000   46997.37500000000   11587.45800781250   13301.84277343750   9325.378906250000   10953.14941406250   5344.508300781250   98125.19531250000
2007-08-18/23:48:08.085   166118.0781250000   237563.3593750000   368904.9687500000   548418.0625000000   812831.9375000000   1296017.625000000   1736026.750000000   2619958.500000000   3715922.500000000   5137023.500000000   6604479.000000000   7726387.000000000   7879445.000000000   7433542.000000000   6989324.500000000   6313823.500000000   6065058.000000000   6515564.000000000   6714689.500000000   7377367.000000000   7217846.500000000   6470054.000000000   3870050.500000000   1536750.500000000   380440.3125000000   70496.17187500000   15449.94921875000   3800.524658203125   5595.226562500000   1825.524047851562   3563.005615234375   77098.27343750000
2007-08-18/23:48:11.091   130520.9843750000   213806.6250000000   345104.0000000000   500727.7187500000   812831.9375000000   1296017.625000000   1736026.750000000   2522904.750000000   3911554.000000000   5334678.500000000   6804713.500000000   7929827.500000000   8709365.000000000   8071053.500000000   7426372.000000000   6990608.500000000   6298420.500000000   6274155.500000000   6714689.000000000   6613903.500000000   6702091.500000000   5693400.000000000   3741021.500000000   1600787.500000000   443848.6250000000   50913.83984375000   11587.45898437500   1900.262084960938   11190.45703125000   5476.573242187500   1781.502563476562   91116.21875000000
2007-08-18/23:48:14.097   118655.3515625000   178171.7343750000   238000.8593750000   429192.9062500000   597660.8750000000   1007991.937500000   1398430.750000000   2134704.000000000   3324677.000000000   4939374.500000000   6204028.500000000   7319523.500000000   7671981.000000000   8071054.500000000   7426373.000000000   6765008.000000000   6531791.000000000   6515564.500000000   6963483.000000000   7122872.500000000   6444226.500000000   5434531.000000000   3224925.750000000   1536750.625000000   317032.5000000000   46997.38671875000   17381.19726562500   0.000000000000000   3730.151123046875   1825.524291992188   3563.006103515625   63080.35546875000
2007-08-18/23:48:17.103   118655.3515625000   172232.5937500000   273701.7187500000   429192.9062500000   669383.8125000000   1055995.375000000   1398430.625000000   2037657.250000000   3129062.250000000   4346460.500000000   6003811.500000000   7116100.500000000   7671980.500000000   7646040.500000000   6770810.500000000   5862667.000000000   5831702.500000000   6515564.500000000   6963483.000000000   7122872.500000000   6959966.000000000   5693400.500000000   3482970.000000000   1344642.125000000   380440.3437500000   39164.46875000000   11587.45996093750   5700.788085937500   1865.075317382812   5476.573730468750   7126.013183593750   84107.25000000000
2007-08-18/23:48:20.109   148319.5468750000   201928.3593750000   321303.2187500000   453037.8125000000   765015.6875000000   1152003.375000000   1639569.250000000   2522905.250000000   3520297.500000000   5137024.500000000   6404252.000000000   7319524.500000000   7464522.500000000   7221052.000000000   6333801.500000000   5862667.500000000   5831703.500000000   6515565.500000000   6963484.000000000   7122873.000000000   6959967.000000000   5434531.500000000   3353947.250000000   1280607.125000000   285328.7500000000   43080.93359375000   11587.46191406250   7601.052734375000   5595.228027343750   1825.524414062500   7126.014160156250   84107.26562500000
2007-08-18/23:48:23.115   118655.3593750000   178171.7500000000   309402.8125000000   429192.9375000000   717199.6250000000   1248012.750000000   1639569.250000000   2425853.000000000   3911554.750000000   5137024.500000000   6604480.500000000   7319524.500000000   7879446.500000000   7646041.000000000   6552303.000000000   6313825.000000000   5831703.000000000   6756980.000000000   7212284.000000000   7377368.000000000   6959966.500000000   5693401.000000000   3353947.250000000   1344642.375000000   269476.9062500000   21540.43945312500   7724.972656250000   0.000000000000000   3730.151367187500   5476.574707031250   10689.02343750000   70089.32031250000
2007-08-18/23:48:26.121   154252.4062500000   225685.0625000000   380805.5937500000   548418.2500000000   908466.1250000000   1344023.625000000   1832486.500000000   2717014.750000000   3911555.250000000   5334680.500000000   6804715.500000000   7726389.500000000   8086918.500000000   7646042.000000000   7207847.500000000   6313825.500000000   6531792.000000000   6998403.000000000   7461092.500000000   8140899.000000000   7475737.500000000   6470056.000000000   3999082.250000000   1472714.375000000   364588.4375000000   46997.39843750000   13518.70898437500   3800.525878906250   9325.382812500000   7302.101074218750   5344.510742187500   105134.2343750000
2007-08-18/23:48:29.127   183916.7500000000   237563.4375000000   404606.6562500000   619954.3750000000   908466.0625000000   1488042.250000000   2025409.125000000   2911129.250000000   4107192.500000000   5334680.000000000   6404252.500000000   7319525.000000000   7879447.500000000   7008567.500000000   6333802.000000000   6088243.500000000   6298422.500000000   6756981.000000000   7212285.000000000   7377369.000000000   6959967.500000000   5693402.000000000   3741022.750000000   1472714.375000000   332884.4687500000   54830.32031250000   9656.217773437500   11401.58300781250   5595.228027343750   1825.524658203125   0.000000000000000   77098.29687500000
2007-08-18/23:48:32.132   112722.5703125000   166293.5156250000   249901.2031250000   429193.0312500000   597661.0625000000   1055995.750000000   1543113.250000000   2425853.500000000   3715924.250000000   5137025.500000000   6204030.500000000   7726390.500000000   7671983.500000000   7433545.500000000   6552304.500000000   6313826.500000000   6298423.500000000   6515566.500000000   6963485.500000000   7122875.000000000   6702094.500000000   5693402.500000000   3611996.250000000   1408678.375000000   285328.8125000000   43080.94140625000   11587.46484375000   1900.262939453125   9325.383789062500   0.000000000000000   1781.503417968750   70089.33593750000
2007-08-18/23:48:35.138   106789.7500000000   172232.6562500000   238000.9218750000   405348.2500000000   621568.6250000000   959989.1250000000   1446658.125000000   2134704.750000000   3129063.250000000   4544094.500000000   6404253.500000000   7929831.000000000   8709368.000000000   8496095.000000000   7426375.500000000   6990611.500000000   6998552.000000000   6998404.000000000   7461093.000000000   7631872.500000000   7475738.000000000   6211164.500000000   4128115.250000000   1664825.750000000   396292.5312500000   35248.02734375000   11587.46386718750   5700.790039062500   5595.229003906250   7302.101562500000   17815.05078125000   70089.33593750000
2007-08-18/23:48:38.144   124588.2265625000   178171.8125000000   297502.5312500000   405348.2812500000   717199.8750000000   1152003.750000000   1543113.375000000   2328802.750000000   3520298.500000000   4741733.000000000   6404254.000000000   7929832.000000000   8501880.000000000   8708625.000000000   8300548.500000000   7667456.500000000   7465339.500000000   7239834.000000000   7709909.000000000   7886383.500000000   7475739.000000000   6470057.500000000   4386186.500000000   1856941.375000000   443848.8750000000   62663.26562500000   19312.45117187500   11401.58496093750   3730.152587890625   1825.525024414062   3563.007568359375   98125.25781250000
2007-08-18/23:48:41.150   213581.2812500000   308834.2187500000   452209.2187500000   763029.3125000000   1051919.875000000   1632064.500000000   2314804.250000000   3299376.250000000   4498485.500000000   5927681.500000000   7405455.500000000   8336732.000000000   8916865.000000000   8496097.000000000   8081996.500000000   7667456.500000000   7465340.000000000   7239834.500000000   7709909.500000000   7886384.000000000   7733635.500000000   6470058.000000000   4386187.000000000   1920981.000000000   412144.6562500000   70496.21093750000   19312.45312500000   0.000000000000000   9325.385742187500   3651.050781250000   8907.522460937500   98125.26562500000
2007-08-18/23:48:44.156   177983.9062500000   213806.7500000000   404606.7500000000   548418.3750000000   860649.1875000000   1392029.750000000   2025409.625000000   3105250.250000000   4498485.000000000   6520733.000000000   7805976.500000000   8947125.000000000   9746906.000000000   9558801.000000000   8081996.500000000   7216220.500000000   7231943.000000000   7239834.000000000   7461094.500000000   7631873.500000000   7217850.500000000   6211165.500000000   4386186.500000000   2049061.125000000   538962.3125000000   58746.80078125000   9656.220703125000   9501.320312500000   9325.384765625000   1825.525146484375   7126.016601562500   91116.27343750000
2007-08-18/23:48:47.162   106789.7812500000   112841.6015625000   202300.2968750000   298047.8437500000   525939.0625000000   743979.6875000000   1301978.500000000   1940613.125000000   3031259.000000000   4741734.000000000   6804718.000000000   9150603.000000000   10992148.00000000   11046848.00000000   10705047.00000000   9698343.000000000   8165571.000000000   7239835.000000000   7212287.500000000   7377372.000000000   7217851.500000000   5952281.500000000   4128116.500000000   1728864.250000000   475553.3125000000   70496.21875000000   7724.976562500000   5700.791503906250   0.000000000000000   3651.051025390625   3563.008056640625   112143.2734375000
2007-08-18/23:48:50.168   83058.57031250000   124719.7734375000   184450.0156250000   309970.0312500000   502031.7812500000   695978.4375000000   1205526.875000000   1649485.250000000   2737851.750000000   4346463.500000000   6204032.000000000   7726392.000000000   9124367.000000000   9558802.000000000   8956246.000000000   7893085.000000000   6998554.000000000   6756983.500000000   6714694.000000000   7122876.500000000   6444230.000000000   5175672.000000000   3611997.250000000   1472714.875000000   332884.5937500000   46997.41406250000   13518.71289062500   5700.791503906250   1865.076416015625   9127.630859375000   5344.512695312500   70089.35156250000
2007-08-18/23:48:53.174   112722.6093750000   190050.1562500000   273701.9062500000   429193.2187500000   573753.8125000000   1007992.625000000   1446658.750000000   2134705.500000000   3324679.250000000   4939378.000000000   6604484.500000000   7522958.000000000   8086922.500000000   7858550.000000000   6770815.500000000   6313828.500000000   6065063.000000000   6274161.000000000   6465908.500000000   6613909.000000000   6186372.000000000   5175672.500000000   3482972.500000000   1408678.875000000   269477.0625000000   43080.95703125000   9656.222656250000   9501.322265625000   3730.153564453125   7302.104492187500   5344.513183593750   70089.36718750000
2007-08-18/23:48:56.180   154252.4843750000   261320.3750000000   428408.0312500000   596109.1875000000   908466.5000000000   1296018.625000000   1928948.000000000   2911130.500000000   4302837.500000000   5532343.500000000   6804719.000000000   7522958.000000000   7671986.000000000   7433548.000000000   6770815.500000000   6088246.500000000   6065062.500000000   6515569.000000000   6714694.500000000   6613908.500000000   6444230.500000000   5434535.000000000   3353949.250000000   1280607.875000000   253625.2343750000   35248.03906250000   7724.977050781250   5700.791992187500   3730.153564453125   1825.525512695312   8907.524414062500   70089.35937500000
2007-08-18/23:48:59.185   166118.2187500000   201928.4843750000   428408.0937500000   548418.5625000000   860649.5000000000   1344024.375000000   1928948.250000000   2717016.250000000   4302838.000000000   5730011.000000000   7405458.000000000   8540193.000000000   8709373.000000000   8283577.000000000   7207852.000000000   6765013.000000000   6298426.500000000   6756985.000000000   6714695.500000000   6868390.000000000   6186372.500000000   5175673.000000000   3095908.750000000   1280608.000000000   245699.3750000000   21540.45507812500   11587.46972656250   11401.58984375000   9325.388671875000   3651.052001953125   3563.008789062500   84107.32031250000
2007-08-18/23:49:02.191   106789.8046875000   100963.4687500000   178499.9687500000   262281.4375000000   430310.7187500000   743979.8125000000   1301978.750000000   1940613.375000000   3129064.750000000   4939378.500000000   7004960.000000000   8947128.000000000   10161965.00000000   10834253.00000000   10049201.00000000   8795664.000000000   7698745.500000000   7239836.500000000   7212289.000000000   7122878.000000000   6702097.500000000   5434535.500000000   3482972.750000000   1472715.125000000   301180.8125000000   62663.28906250000   5793.732910156250   13301.85546875000   11190.46679687500   5476.578125000000   16033.55175781250   63080.40234375000
2007-08-18/23:49:05.197   71193.01562500000   112841.6406250000   172549.9218750000   286125.7500000000   454217.7500000000   767980.6250000000   1157302.125000000   1843569.625000000   3129065.250000000   4939379.000000000   7004960.500000000   8947130.000000000   9746910.000000000   9558806.000000000   9393411.000000000   8118722.500000000   7231946.500000000   7239837.500000000   7461098.000000000   7377374.500000000   6959972.500000000   5693406.000000000   3870054.250000000   1664826.750000000   348736.6875000000   39164.50781250000   9656.224609375000   7601.059082031250   7460.310546875000   10953.16210937500   5344.514648437500   105134.3046875000
2007-08-18/23:49:08.203   77125.80468750000   166293.6093750000   238001.0625000000   381503.7500000000   525939.1875000000   959989.6875000000   1446659.000000000   2134706.000000000   3520300.250000000   5137028.500000000   6604485.500000000   7522959.500000000   8501884.000000000   8708629.000000000   8082000.000000000   7441838.500000000   7231946.000000000   7239837.000000000   7709912.500000000   7886387.000000000   7217853.500000000   6470060.500000000   4128117.750000000   1728864.750000000   364588.6562500000   50913.89062500000   11587.47070312500   7601.058593750000   5595.231933593750   10953.16113281250   8907.525390625000   77098.35156250000
2007-08-18/23:49:11.209   118655.4687500000   237563.6250000000   357004.8750000000   548418.6875000000   741108.3125000000   1296019.125000000   1736028.750000000   2717016.750000000   3911558.500000000   5532345.500000000   7004961.500000000   8133283.500000000   8501885.000000000   9133706.000000000   8737678.000000000   7893088.500000000   7231947.000000000   7722717.500000000   8207565.000000000   8140905.500000000   7991543.000000000   6470061.500000000   4386189.000000000   1920982.000000000   459701.3125000000   35248.05078125000   7724.979980468750   7601.059570312500   7460.311523437500   10953.16308593750   12470.54101562500   105134.3203125000
2007-08-18/23:49:14.215   237313.0781250000   273198.9062500000   476010.7812500000   643800.5000000000   956284.3125000000   1536050.375000000   2025410.750000000   3105252.000000000   4498487.500000000   5927684.500000000   7405459.500000000   8133283.500000000   8294402.000000000   7858552.000000000   6989332.000000000   6539419.500000000   6998557.000000000   7722717.500000000   8207565.000000000   8649963.000000000   8249454.000000000   6987868.500000000   4386189.000000000   2049062.250000000   507258.0000000000   62663.30078125000   17381.21484375000   11401.59179687500   5595.232910156250   5476.579589843750   1781.504516601562   70089.38281250000
2007-08-18/23:49:17.221   136454.0000000000   190050.2343750000   380805.9375000000   500728.3437500000   765016.5000000000   1104000.375000000   1639571.000000000   2425855.500000000   3715927.250000000   5334685.000000000   7405460.500000000   8743661.000000000   9331879.000000000   9346254.000000000   8300554.500000000   7216225.500000000   6765174.500000000   6998409.500000000   7461099.500000000   8140906.500000000   7475744.000000000   6211169.500000000   4386189.500000000   2049062.500000000   507258.0625000000   62663.30859375000   15449.96875000000   13301.86035156250   5595.233398437500   1825.526367187500   7126.021484375000   84107.35156250000
2007-08-18/23:49:20.227   106789.8437500000   130658.9531250000   202300.4218750000   333814.6875000000   573754.0625000000   863984.6875000000   1350205.625000000   2231754.750000000   3324680.750000000   4741736.500000000   6804722.000000000   8540197.000000000   9539393.000000000   9983933.000000000   9612004.000000000   8570013.000000000   7932159.000000000   7722719.000000000   7709915.000000000   7631879.000000000   7217855.500000000   6211170.000000000   4644268.000000000   2177144.750000000   602372.2500000000   86162.17187500000   19312.46679687500   5700.794921875000   0.000000000000000   5476.580566406250   0.000000000000000   98125.33593750000
2007-08-18/23:49:23.233   100857.0312500000   136598.0468750000   202300.4062500000   369581.5312500000   525939.3125000000   815982.5625000000   1253753.250000000   2037659.625000000   3129066.000000000   4544098.500000000   6604487.500000000   8133284.500000000   9746912.000000000   9983933.000000000   8956251.000000000   8118724.000000000   7465345.000000000   7722719.000000000   8207566.000000000   7886389.000000000   7733640.500000000   6470062.000000000   4902354.000000000   2561402.250000000   760898.1250000000   101828.1093750000   13518.72070312500   1900.264526367188   5595.233398437500   3651.053222656250   0.000000000000000   98125.32812500000
2007-08-18/23:49:26.239   130521.1640625000   148476.2812500000   249901.4218750000   405348.6250000000   597661.6250000000   911987.1875000000   1446659.375000000   2231754.750000000   3324681.000000000   4544098.500000000   6204036.000000000   7726397.000000000   8501887.000000000   8921167.000000000   8519114.000000000   7893090.000000000   7465345.500000000   7722719.000000000   7958737.000000000   7886389.500000000   7475744.500000000   6728962.500000000   4644268.500000000   2177144.750000000   634077.1875000000   86162.17187500000   9656.227539062500   13301.86132812500   5595.233886718750   3651.053466796875   5344.516113281250   105134.3359375000
2007-08-18/23:49:29.244   154252.5781250000   225685.3125000000   380806.0000000000   572264.1875000000   765016.6250000000   1248014.250000000   1832488.625000000   2717017.750000000   3715928.000000000   5334686.500000000   6404260.000000000   7116110.000000000   7464532.000000000   7008575.500000000   6770820.000000000   6313833.000000000   5831710.500000000   6274165.000000000   7212293.000000000   7122882.000000000   6959975.500000000   5434538.500000000   3612000.000000000   1600789.875000000   396292.9375000000   70496.27343750000   21243.71875000000   3800.530273437500   3730.156005859375   7302.109375000000   12470.54492187500   84107.36718750000
2007-08-18/23:49:32.250   83058.63281250000   130658.9765625000   202300.4531250000   333814.7500000000   621569.3125000000   863984.8750000000   1446659.750000000   2425856.000000000   3520302.000000000   5137031.000000000   7004964.000000000   8336739.500000000   8916873.000000000   8496105.000000000   7863457.500000000   6990619.000000000   6531800.000000000   6515573.500000000   6714699.500000000   6868394.000000000   6702102.000000000   5434538.500000000   3224930.000000000   1344644.125000000   364588.8437500000   46997.45312500000   5793.736328125000   0.000000000000000   9325.393554687500   10953.16699218750   5344.517089843750   98125.35156250000
2007-08-18/23:49:35.256   94924.24218750000   148476.3125000000   249901.4687500000   381503.9375000000   573754.1875000000   863984.8750000000   1301979.500000000   1940614.625000000   3129066.500000000   4544099.000000000   6404260.000000000   8336739.500000000   9331882.000000000   9771370.000000000   9174831.000000000   8570015.000000000   7698750.000000000   7481277.000000000   7461101.000000000   7631880.500000000   7217857.000000000   5952286.000000000   3999087.000000000   1728865.625000000   412145.0312500000   62663.32421875000   27037.46875000000   3800.530273437500   1865.077880859375   5476.581542968750   8907.530273437500   77098.38281250000
2007-08-18/23:49:38.262   100857.0625000000   166293.7187500000   214200.7031250000   345737.0625000000   502032.2500000000   911987.4375000000   1398432.750000000   2037660.375000000   3324681.750000000   4741738.000000000   6404261.000000000   7726399.500000000   8709379.000000000   8708634.000000000   8956254.000000000   8118727.000000000   7698751.000000000   7964172.000000000   7958739.500000000   8140909.500000000   7475747.000000000   6728964.500000000   4128120.250000000   1856943.375000000   348736.8750000000   39164.53125000000   9656.230468750000   5700.796875000000   1865.078125000000   9127.638671875000   12470.54687500000   91116.36718750000
2007-08-18/23:49:41.268   77125.84375000000   83146.32812500000   172550.0156250000   226515.3281250000   430311.0312500000   671978.5625000000   1109077.750000000   1843570.625000000   2933457.750000000   4346467.000000000   6204038.000000000   7726399.000000000   8709379.000000000   8496105.000000000   7863458.000000000   6990619.500000000   6998560.500000000   7239841.500000000   7212294.000000000   7631881.500000000   7475746.500000000   6211171.500000000   4128120.000000000   2177145.500000000   570667.5625000000   86162.19531250000   17381.22265625000   3800.530761718750   9325.394531250000   3651.054443359375   3563.011230468750   105134.3671875000
2007-08-18/23:49:44.274   65260.28125000000   89085.40625000000   166599.9531250000   250359.5312500000   382497.3437500000   623977.9375000000   964405.1250000000   1552447.125000000   2542256.750000000   3753604.500000000   5203010.500000000   6505877.000000000   7257080.500000000   7646053.000000000   7644919.000000000   7441844.000000000   7231951.500000000   6756990.500000000   6714701.000000000   6868395.500000000   6702103.000000000   5952287.500000000   4386191.500000000   2305229.750000000   697487.7500000000   93995.17968750000   11587.47949218750   1900.265380859375   13055.55664062500   14604.22949218750   5344.518066406250   84107.39062500000
2007-08-18/23:49:47.280   88991.45312500000   154415.4687500000   249901.5156250000   321892.5625000000   597661.8125000000   911987.5625000000   1350206.250000000   2037660.500000000   2835655.500000000   4346467.500000000   5803610.000000000   7319535.500000000   8709380.000000000   9346259.000000000   8300558.000000000   7441843.500000000   6531801.000000000   6274166.500000000   6217135.500000000   6359441.000000000   5928526.000000000   4916822.000000000   3353952.250000000   1536753.125000000   427997.2500000000   93995.17968750000   23174.97265625000   11401.59863281250   3730.156982421875   1825.527099609375   1781.505615234375   77098.40625000000
2007-08-18/23:49:50.286   148319.7812500000   225685.3906250000   345104.6250000000   500728.6250000000   765016.9375000000   1248014.750000000   1639571.875000000   2425856.750000000   3520303.000000000   4939383.000000000   6404262.500000000   7929842.000000000   8086930.500000000   8496107.000000000   7863460.000000000   7216229.500000000   6765178.500000000   6515575.500000000   6465915.500000000   6359442.000000000   5670682.500000000   4657975.000000000   3095911.500000000   1280609.125000000   332884.9687500000   50913.93359375000   13518.72851562500   9501.332031250000   9325.396484375000   5476.583496093750   1781.505859375000   84107.39843750000
2007-08-18/23:49:53.292   118655.5546875000   201928.6718750000   321303.7187500000   429193.6250000000   669384.9375000000   1200009.750000000   1736029.875000000   2425856.750000000   3520303.000000000   5532349.500000000   6804725.500000000   8133289.000000000   8916876.000000000   8708636.000000000   8082006.000000000   7667466.000000000   6998562.000000000   6756991.000000000   6963495.000000000   6868396.000000000   6444237.000000000   5175677.500000000   3482976.000000000   1472716.500000000   332884.9687500000   43081.00000000000   15449.97656250000   34204.84375000000   3730.157226562500   1825.527343750000   3563.011962890625   77098.41406250000
2007-08-18/23:49:56.297   100857.0937500000   136598.1406250000   190400.3437500000   381504.1250000000   502032.4062500000   911987.7500000000   1301980.125000000   1940615.500000000   3031262.750000000   4148842.000000000   5603405.500000000   7116113.500000000   7464535.500000000   8071069.000000000   7863461.000000000   7667467.000000000   7465350.000000000   6756992.000000000   6963496.000000000   6868397.000000000   6444238.000000000   5693411.000000000   3999088.750000000   1856944.000000000   459701.6875000000   58746.87890625000   13518.73046875000   5700.798828125000   5595.237304687500   1825.527587890625   1781.505981445312   91116.39843750000
2007-08-18/23:49:59.303   83058.67187500000   100963.5703125000   214200.7656250000   309970.4062500000   478125.2500000000   719979.8750000000   1205528.375000000   1843571.250000000   2737855.250000000   4148841.750000000   5603405.500000000   7319537.000000000   8709381.000000000   9133713.000000000   8300560.000000000   7893095.000000000   7231952.500000000   6756991.500000000   7212296.500000000   6868397.000000000   6702104.500000000   5434541.000000000   3870057.750000000   1985023.375000000   538963.0000000000   86162.22656250000   13518.72949218750   17102.40625000000   3730.157714843750   3651.055419921875   1781.505981445312   91116.39843750000
2007-08-18/23:50:02.309   83058.67968750000   106902.6640625000   226101.0468750000   309970.4375000000   478125.3125000000   743980.6875000000   1060853.625000000   1649487.500000000   2542257.500000000   3753605.750000000   5403206.000000000   7116114.000000000   8501893.000000000   9346262.000000000   9393421.000000000   9021334.000000000   7698754.500000000   6998415.000000000   7212297.500000000   7122886.000000000   6702105.500000000   5434541.500000000   3612002.000000000   1792905.125000000   538963.0625000000   70496.31250000000   9656.234375000000   5700.799316406250   13055.56152343750   5476.584472656250   3563.012939453125   98125.40625000000
2007-08-18/23:50:05.315   106789.9218750000   130659.0468750000   285602.5937500000   381504.1562500000   573754.5000000000   863985.3125000000   1301980.250000000   1843571.500000000   2737855.500000000   4148842.250000000   6003823.000000000   7319537.500000000   9124379.000000000   10196513.00000000   9830608.000000000   8570019.000000000   7465350.500000000   6998415.000000000   6963496.500000000   6868397.500000000   5928527.500000000   4916823.500000000   2837878.250000000   1280609.375000000   364589.0312500000   62663.35937500000   5793.739257812500   7601.066406250000   7460.317871093750   10953.17285156250   7126.026855468750   77098.42968750000
2007-08-18/23:50:08.321   88991.49218750000   130659.0625000000   202300.5937500000   298048.2812500000   454218.2500000000   767981.5000000000   1253754.375000000   1843571.750000000   2933459.500000000   4148842.750000000   5803612.500000000   7319538.500000000   8294410.500000000   8708639.000000000   8300562.000000000   7216232.000000000   6765180.500000000   6274169.000000000   6465917.500000000   6613917.500000000   5928528.500000000   4657976.500000000   2837878.750000000   1152540.250000000   285329.3125000000   54830.42187500000   23174.98437500000   5700.799804687500   0.000000000000000   9127.643554687500   5344.520507812500   77098.43750000000
2007-08-18/23:50:11.327   59327.53125000000   77207.32031250000   148749.8281250000   226515.4687500000   430311.2812500000   671979.0000000000   916181.9375000000   1552447.750000000   2346665.750000000   3555996.750000000   5603407.000000000   6912697.500000000   8086933.500000000   9133716.000000000   9393422.000000000   8795675.000000000   8165583.500000000   7722726.000000000   7461106.500000000   7377383.000000000   6959980.500000000   5693412.500000000   3353954.000000000   1728866.875000000   443849.6250000000   62663.37109375000   19312.48242187500   17102.41210937500   3730.158691406250   12778.70507812500   5344.520507812500   91116.42187500000
2007-08-18/23:50:14.333   77125.89062500000   130659.0703125000   214200.8281250000   286126.0937500000   406404.3437500000   671979.0000000000   1109078.375000000   1649487.750000000   2640056.250000000   3951221.750000000   5403207.000000000   7116115.000000000   8086933.500000000   9133716.000000000   8519121.000000000   7893097.000000000   7231954.500000000   6998416.000000000   6963497.500000000   7122887.000000000   6444239.500000000   5175679.500000000   3095912.500000000   1472717.000000000   364589.0937500000   62663.36718750000   7724.987792968750   1900.266235351562   3730.158691406250   3651.056396484375   7126.028320312500   91116.42187500000
2007-08-18/23:50:17.339   83058.70312500000   130659.0859375000   226101.0937500000   333815.0312500000   525939.8750000000   743980.8750000000   1109078.500000000   1746529.250000000   2542258.250000000   3753606.750000000   5403207.500000000   6912698.500000000   8086934.500000000   8496112.000000000   8737688.000000000   7893098.000000000   7231955.500000000   6756994.500000000   6714705.000000000   6613918.500000000   5928529.500000000   4399137.000000000   3095913.000000000   1280609.750000000   285329.3437500000   46997.48828125000   9656.237304687500   9501.336914062500   9325.401367187500   1825.528320312500   8907.537109375000   63080.49218750000
2007-08-18/23:50:20.345   88991.50781250000   112841.7812500000   166600.0468750000   321892.7500000000   454218.3125000000   767981.6250000000   1012629.562500000   1649487.875000000   2640056.500000000   3753606.750000000   5203013.500000000   6912698.000000000   8294412.000000000   9133717.000000000   8300563.000000000   7441848.000000000   6998565.000000000   6756994.500000000   6963498.500000000   6613918.500000000   5670685.000000000   4399137.000000000   2579852.750000000   1088506.500000000   285329.3437500000   43081.02343750000   9656.237304687500   3800.533447265625   3730.159179687500   7302.115234375000   7126.028808593750   70089.46875000000
2007-08-18/23:50:23.350   77125.91406250000   130659.1015625000   190400.4375000000   333815.0625000000   430311.3750000000   767981.6875000000   1253754.750000000   1746529.500000000   2444461.750000000   3555997.500000000   4802643.000000000   6709287.000000000   8086935.500000000   8921177.000000000   9174839.000000000   8118733.500000000   7231956.500000000   6756995.000000000   6465919.000000000   6359446.000000000   5928530.000000000   4657978.000000000   2579853.000000000   1216575.000000000   348737.1562500000   39164.56250000000   9656.238281250000   7601.069335937500   9325.402343750000   5476.586425781250   3563.014160156250   84107.44531250000
2007-08-18/23:50:26.356   94924.32812500000   142537.3281250000   190400.4218750000   298048.3437500000   454218.3750000000   767981.6875000000   1157303.625000000   1649488.000000000   2640056.750000000   3753607.000000000   5403208.000000000   7116116.500000000   8294412.500000000   9346265.000000000   9174839.000000000   8344374.500000000   7698757.000000000   6756995.000000000   6714705.500000000   6104979.500000000   5670685.500000000   4399137.500000000   2966895.250000000   1344645.250000000   332885.1562500000   50913.96484375000   13518.73632812500   1900.266601562500   11190.48339843750   1825.528442382812   10689.04687500000   91116.43750000000
2007-08-18/23:50:29.362   65260.33593750000   118780.9062500000   160650.0156250000   298048.3750000000   502032.7187500000   767981.8125000000   1157303.750000000   1746529.625000000   2835658.000000000   4148844.250000000   5803614.500000000   7522971.000000000   8501897.000000000   9558820.000000000   9174840.000000000   9247006.000000000   8399010.000000000   7481285.000000000   6963500.000000000   6613920.000000000   5928530.500000000   4657978.500000000   3224933.250000000   1408681.250000000   427997.5937500000   54830.44140625000   5793.742187500000   9501.338867187500   11190.48535156250   5476.587402343750   1781.507080078125   70089.48437500000
2007-08-18/23:50:32.368   77125.91406250000   172233.0000000000   249901.7187500000   345737.3750000000   525940.0000000000   863985.7500000000   1301980.875000000   2037662.125000000   3129069.750000000   4544104.000000000   6404266.500000000   7726406.000000000   8916882.000000000   9346266.000000000   9174840.000000000   8570023.000000000   7932168.500000000   7239848.000000000   6963499.500000000   6359446.500000000   5928530.500000000   4916826.000000000   3095913.500000000   1536754.250000000   332885.1875000000   54830.44140625000   7724.990234375000   5700.801757812500   7460.321289062500   7302.116699218750   3563.014404296875   70089.48437500000
2007-08-18/23:50:35.374   65260.33984375000   148476.4843750000   214200.9218750000   321892.8750000000   478125.5937500000   719980.3750000000   1157303.875000000   1746529.875000000   2737857.000000000   3951223.500000000   5603409.500000000   7319542.000000000   8709388.000000000   9346267.000000000   9174841.000000000   8344376.500000000   7698759.000000000   6756996.500000000   6714707.000000000   6359447.000000000   5928531.500000000   4657979.000000000   2966896.000000000   1280610.250000000   332885.2500000000   54830.44531250000   7724.991210937500   3800.534667968750   7460.322265625000   5476.587890625000   7126.031250000000   70089.49218750000
2007-08-18/23:50:38.380   83058.72656250000   130659.1250000000   214200.9062500000   333815.1250000000   502032.7500000000   719980.3750000000   1205529.250000000   1746529.750000000   2640057.250000000   3753607.750000000   5403209.000000000   7116118.000000000   8501898.000000000   9346267.000000000   9612017.000000000   9247007.000000000   8165586.500000000   6998419.000000000   6714707.000000000   6359447.000000000   5928531.000000000   4916826.500000000   3353955.250000000   1536754.500000000   427997.6250000000   62663.39453125000   9656.240234375000   1900.267089843750   3730.160400390625   3651.058105468750   3563.014892578125   98125.46093750000
2007-08-18/23:50:41.386   106789.9921875000   136598.2500000000   261802.0781250000   381504.4062500000   525940.0625000000   863985.8750000000   1398434.250000000   1940616.875000000   3031265.000000000   4544104.500000000   6003827.000000000   7522972.000000000   8709388.000000000   9346267.000000000   9393426.000000000   8118735.500000000   7932169.500000000   7239849.000000000   6714707.000000000   6359447.500000000   5670687.000000000   4916827.000000000   3224933.750000000   1408681.500000000   380441.3125000000   54830.44921875000   23174.99609375000   7601.071289062500   1865.080078125000   5476.587890625000   1781.507324218750   63080.51562500000
2007-08-18/23:50:44.392   118655.6562500000   136598.2500000000   297503.1875000000   453038.9375000000   645477.7500000000   1007994.562500000   1446661.500000000   2134709.500000000   3324685.500000000   4544105.000000000   5803615.500000000   7116119.000000000   8086938.000000000   8921179.000000000   8956264.000000000   7667473.000000000   6765184.500000000   6274172.500000000   6217141.500000000   5596071.000000000   5412850.500000000   4140306.000000000   2708866.000000000   1024473.437500000   269477.5937500000   35248.10937500000   9656.241210937500   9501.340820312500   3730.160644531250   10953.18066406250   3563.015136718750   84107.46875000000
2007-08-18/23:50:47.398   106790.0000000000   184111.3593750000   309403.5937500000   381504.4375000000   621570.0625000000   959991.3750000000   1398434.375000000   2134709.750000000   3129070.500000000   4544105.000000000   6003827.500000000   7319543.000000000   8086938.000000000   7858565.000000000   7644927.000000000   6765025.500000000   6298438.000000000   6274173.000000000   5968370.000000000   5596071.000000000   5155021.500000000   4010892.750000000   2450843.500000000   1024473.437500000   253625.7343750000   31331.64648437500   5793.743652343750   1900.267333984375   5595.242187500000   7302.118652343750   0.000000000000000   63080.52343750000
2007-08-18/23:50:50.403   88991.56250000000   112841.8515625000   166600.1562500000   274204.1250000000   430311.5937500000   743981.3125000000   1109079.250000000   1746530.250000000   2640058.000000000   3951224.500000000   5403211.000000000   7319544.000000000   8501900.000000000   9558823.000000000   9174844.000000000   8118737.500000000   6765186.000000000   6274174.000000000   5968370.500000000   5850523.500000000   5412851.500000000   4399139.500000000   2966896.750000000   1280610.500000000   443849.9375000000   70496.37500000000   13518.74316406250   5700.804199218750   1865.080444335938   7302.119628906250   7126.033203125000   52567.07421875000
2007-08-18/23:50:53.409   71193.14843750000   118780.9453125000   160650.0781250000   262281.9375000000   370544.4062500000   671979.4375000000   964406.1875000000   1503929.375000000   2444462.750000000   3753608.750000000   5403210.500000000   7319544.000000000   9124387.000000000   9983949.000000000   9830617.000000000   8795681.000000000   7698760.500000000   6998421.000000000   6465922.000000000   6359448.500000000   5670688.500000000   4657980.000000000   3224934.500000000   1472718.125000000   380441.4062500000   86162.30468750000   13518.74316406250   3800.535644531250   7460.324218750000   5476.588867187500   0.000000000000000   77098.49218750000
2007-08-18/23:50:56.415   77125.95312500000   89085.50781250000   178500.3281250000   274204.1250000000   406404.6562500000   719980.6250000000   1012630.250000000   1552448.875000000   2542259.750000000   3555999.250000000   5203016.500000000   6709290.500000000   8709390.000000000   9771384.000000000   9830617.000000000   9472684.000000000   8399013.000000000   7239851.000000000   6465922.500000000   6104982.500000000   5670688.500000000   4657980.000000000   2837880.750000000   1280610.625000000   348737.3437500000   86162.31250000000   3862.495849609375   5700.804199218750   3730.161376953125   9127.651367187500   1781.507812500000   91116.49218750000
2007-08-18/23:50:59.421   100857.2031250000   136598.2812500000   226101.2500000000   369582.1562500000   502032.9375000000   959991.5625000000   1253755.375000000   2037663.125000000   2835659.250000000   3951224.750000000   5603411.500000000   6912703.000000000   8294417.500000000   9771384.000000000   10049222.00000000   9021343.000000000   7932172.000000000   6998421.500000000   6714709.500000000   6613923.000000000   5928533.500000000   4657980.500000000   3095915.000000000   1280610.625000000   285329.5312500000   54830.46484375000   9656.244140625000   1900.267822265625   1865.080688476562   5476.589843750000   3563.016113281250   91116.49218750000
2007-08-18/23:51:02.427   88991.57031250000   190050.5781250000   321304.1250000000   405349.3125000000   597662.6250000000   1055998.500000000   1494889.375000000   2134710.250000000   3129071.500000000   4741745.000000000   6003829.000000000   7319545.000000000   8501902.000000000   8708647.000000000   8300569.000000000   7441853.500000000   6765186.500000000   6274175.000000000   6217143.500000000   6104983.500000000   5412852.500000000   4399140.500000000   2837881.250000000   1088507.250000000   229848.0781250000   50913.99609375000   9656.244140625000   11401.61328125000   3730.161865234375   1825.529541015625   5344.524902343750   70089.51562500000
2007-08-18/23:51:05.433   106790.0390625000   154415.6875000000   249901.8593750000   405349.3125000000   573755.1250000000   959991.6875000000   1446662.000000000   1940617.625000000   3129071.500000000   4346473.500000000   5803618.000000000   6912703.500000000   8086941.000000000   8071078.500000000   7644929.500000000   6539432.000000000   5831720.000000000   5791378.500000000   5968372.000000000   5850524.500000000   5412852.500000000   4399140.500000000   2837881.250000000   1152541.375000000   269477.6875000000   27415.19335937500   3862.496582031250   9501.343750000000   9325.408203125000   3651.059814453125   3563.016601562500   63080.54296875000
2007-08-18/23:51:08.439   71193.16406250000   154415.6875000000   202300.7812500000   298048.5625000000   454218.7187500000   767982.2500000000   1157304.500000000   1746530.750000000   2737858.500000000   4148846.750000000   5803618.000000000   7522975.500000000   8916888.000000000   9558826.000000000   9174846.000000000   8118739.500000000   7231961.500000000   6515584.000000000   6465923.500000000   6104984.000000000   5928534.500000000   4399141.000000000   2837881.500000000   1216575.875000000   317033.4375000000   50914.00000000000   19312.50195312500   5700.805664062500   7460.326171875000   9127.653320312500   5344.525878906250   91116.50781250000
2007-08-18/23:51:11.445   71193.17968750000   106902.7968750000   190400.5937500000   357659.9375000000   454218.7812500000   671979.6875000000   1012630.562500000   1552449.500000000   2542260.750000000   3951226.000000000   5203018.500000000   6709293.000000000   8501904.000000000   9771387.000000000   10267835.00000000   9247013.000000000   8165592.000000000   7481290.500000000   6963505.000000000   6868406.500000000   5928535.000000000   4399141.500000000   2966898.000000000   1152541.625000000   285329.6250000000   43081.06250000000   17381.25195312500   19002.70312500000   5595.244628906250   1825.530029296875   12470.56738281250   77098.52343750000
2007-08-18/23:51:14.451   100857.2265625000   124720.0937500000   226101.3125000000   405349.3750000000   525940.3750000000   719980.8750000000   1157304.625000000   1746530.875000000   2737858.750000000   3951226.000000000   5403212.500000000   7319546.500000000   8501903.000000000   9558827.000000000   8737696.000000000   7667477.000000000   6998572.000000000   6757001.000000000   6714711.000000000   6359451.000000000   5670690.500000000   4657981.500000000   2966897.750000000   1280611.000000000   317033.4687500000   43081.06250000000   17381.25195312500   9501.345703125000   0.000000000000000   10953.18554687500   5344.526367187500   56071.57812500000
2007-08-18/23:51:17.456   112722.8906250000   178172.2968750000   261802.2500000000   369582.2812500000   621570.4375000000   863986.4375000000   1350208.375000000   1940618.125000000   2835660.250000000   4148847.500000000   5603413.000000000   7116123.000000000   8501904.000000000   9771387.000000000   8956269.000000000   8570030.000000000   7698764.000000000   6757001.000000000   6465925.000000000   6104985.000000000   5670691.000000000   4657982.000000000   2966898.000000000   1408682.375000000   332885.4687500000   46997.53515625000   13518.74804687500   11401.61718750000   5595.245117187500   5476.591308593750   5344.526367187500   84107.52343750000
2007-08-18/23:51:20.462   118655.7343750000   166294.0000000000   238001.6250000000   357659.9687500000   573755.2500000000   959991.9375000000   1301982.000000000   1940618.125000000   3031267.000000000   4346475.000000000   6003831.000000000   7319547.500000000   8709394.000000000   9133726.000000000   8519131.000000000   7667478.000000000   6998572.500000000   6515585.500000000   6465925.000000000   6104985.500000000   5670691.000000000   4399141.500000000   2837882.000000000   1344646.500000000   332885.5000000000   62663.44140625000   7724.997070312500   9501.346679687500   3730.163085937500   3651.060791015625   5344.526855468750   63080.55859375000
2007-08-18/23:51:23.468   124588.5859375000   178172.3125000000   249901.9375000000   429194.3125000000   669386.0000000000   1055998.875000000   1446662.500000000   2328809.500000000   3129072.500000000   4741746.500000000   6003831.500000000   7522977.500000000   8501905.000000000   8921185.000000000   8082019.000000000   7216241.000000000   6531812.000000000   6274177.000000000   6465925.500000000   5850526.500000000   5670691.500000000   4399142.000000000   2966898.250000000   1344646.625000000   348737.5000000000   46997.54296875000   7724.997558593750   9501.347656250000   0.000000000000000   7302.123535156250   8907.546875000000   70089.54687500000
2007-08-18/23:51:26.474   100857.2578125000   148476.6093750000   238001.6718750000   429194.3750000000   573755.3750000000   911989.1875000000   1350208.625000000   1940618.500000000   3129073.000000000   4544108.500000000   5803620.500000000   7319548.500000000   8294422.000000000   8708651.000000000   8300573.500000000   7441857.500000000   6998574.000000000   6274178.000000000   6465926.500000000   6613927.000000000   5928536.500000000   4916831.000000000   3353958.500000000   1472719.125000000   364589.5937500000   54830.49609375000   15450.00390625000   13301.89062500000   1865.081665039062   5476.592773437500   0.000000000000000   91116.54687500000
2007-08-18/23:51:29.480   65260.39843750000   124720.1250000000   214201.1093750000   286126.4687500000   478126.0000000000   815984.4375000000   1205530.375000000   1649489.875000000   2737859.500000000   3951227.000000000   5403214.000000000   7319548.500000000   8709395.000000000   9983955.000000000   10049227.00000000   9698370.000000000   8632450.000000000   7239855.500000000   6963507.000000000   6868408.000000000   5928536.500000000   4916831.000000000   3353958.250000000   1728869.125000000   538963.8750000000   86162.35937500000   15450.00292968750   7601.077636718750   0.000000000000000   5476.592773437500   14252.08203125000   63080.57031250000
2007-08-18/23:51:32.486   94924.43750000000   172233.1875000000   214201.1250000000   369582.3750000000   502033.2500000000   863986.6875000000   1157305.000000000   1746531.500000000   2737859.750000000   3951227.250000000   5002831.500000000   6709295.000000000   8086944.500000000   8708651.000000000   8956271.000000000   8570032.000000000   7465362.000000000   6998426.000000000   6714713.000000000   6613927.000000000   6186389.000000000   4916831.000000000   3224936.750000000   1536755.875000000   364589.5937500000   54830.50000000000   9656.249023437500   13301.89160156250   9325.413085937500   10953.18945312500   8907.548828125000   77098.54687500000
2007-08-18/23:51:35.492   130521.4609375000   136598.3750000000   273702.6875000000   357660.0625000000   597663.0000000000   911989.3125000000   1350208.750000000   1843574.375000000   2933463.750000000   4346476.000000000   6003832.500000000   7522979.000000000   8916892.000000000   9558830.000000000   9393435.000000000   8118743.500000000   6765190.500000000   6032776.500000000   5719610.000000000   5596076.000000000   5412855.500000000   4140309.750000000   2708868.500000000   1216576.500000000   301181.6562500000   43081.07812500000   13518.75292968750   9501.349609375000   5595.246582031250   7302.125000000000   7126.038574218750   98125.56250000000
2007-08-18/23:51:38.498   112722.9296875000   148476.6406250000   226101.4062500000   345737.7812500000   573755.4375000000   863986.7500000000   1301982.375000000   1940618.750000000   3031268.000000000   4544109.000000000   6204050.500000000   7726415.000000000   9124394.000000000   9558831.000000000   8956272.000000000   7893108.500000000   6765191.000000000   6274179.000000000   5968375.500000000   6104987.000000000   5412855.500000000   4399143.000000000   2708868.750000000   1088508.000000000   253625.9687500000   39164.60937500000   7724.999511718750   9501.349609375000   3730.164306640625   9127.658203125000   7126.039062500000   63080.57812500000
2007-08-18/23:51:41.504   65260.41796875000   95024.67187500000   154700.1406250000   333815.5312500000   454219.0000000000   719981.2500000000   1157305.250000000   1649490.375000000   2640060.500000000   3753612.250000000   5203021.000000000   7116126.500000000   8501908.000000000   9558832.000000000   9612028.000000000   9021350.000000000   8165596.500000000   7722738.500000000   6714715.000000000   6359454.500000000   5928538.500000000   4916832.500000000   3224937.500000000   1408683.125000000   364589.6875000000   50914.03515625000   15450.00781250000   3800.539062500000   3730.164794921875   3651.062500000000   7126.040039062500   84107.56250000000
2007-08-18/23:51:44.509   83058.82031250000   130659.2734375000   202300.9218750000   321893.2500000000   502033.3437500000   767982.7500000000   1157305.250000000   1649490.375000000   2640060.500000000   3556002.250000000   5203021.000000000   6505890.000000000   7672009.000000000   8283601.000000000   8737701.000000000   8344386.000000000   7932178.500000000   7239857.000000000   6465928.000000000   6359454.500000000   5670693.500000000   4916832.500000000   3224937.500000000   1472719.375000000   348737.6250000000   39164.61328125000   9656.250976562500   5700.809082031250   1865.082153320312   1825.530883789062   10689.06152343750   84107.56250000000
2007-08-18/23:51:47.515   83058.82812500000   118781.0546875000   226101.4375000000   369582.4687500000   478126.1562500000   743982.0000000000   1060855.500000000   1649490.375000000   2640060.500000000   3753612.500000000   5203021.500000000   6709296.500000000   7879475.000000000   8496124.000000000   8300576.000000000   7441859.500000000   6998576.000000000   6757004.500000000   6963509.000000000   7122899.000000000   6444250.000000000   5175688.000000000   3482983.000000000   1536756.375000000   412146.0000000000   86162.39062500000   9656.251953125000   5700.809570312500   9325.415039062500   9127.659179687500   10689.06250000000   70089.57812500000
2007-08-18/23:51:50.521   112722.9531250000   213807.4687500000   297503.5312500000   453039.4687500000   693294.2500000000   1104003.250000000   1639575.250000000   2425861.750000000   3520310.250000000   5137043.500000000   6404275.500000000   7726417.000000000   7879475.500000000   7646069.500000000   6989351.500000000   6313848.000000000   6065081.500000000   6757005.000000000   7212310.500000000   7122899.500000000   7217874.500000000   6211186.000000000   4386201.000000000   2433321.000000000   634078.8125000000   125327.4062500000   23175.02343750000   5700.809570312500   9325.416015625000   3651.062744140625   1781.509521484375   84107.57031250000
2007-08-18/23:51:53.527   77126.03125000000   142537.5468750000   273702.7812500000   345737.8437500000   525940.7500000000   911989.5625000000   1446663.250000000   2037665.000000000   3129074.250000000   4544110.500000000   6204052.500000000   7929859.000000000   8916895.000000000   8921190.000000000   8300577.000000000   7216245.000000000   6998576.500000000   6998428.500000000   7212311.000000000   7631899.500000000   7475764.000000000   6470079.500000000   4902367.000000000   2689499.000000000   792605.7500000000   140993.4687500000   15450.00976562500   13301.89648437500   7460.332031250000   7302.127441406250   8907.551757812500   105134.6093750000
2007-08-18/23:51:56.533   106790.1328125000   142537.5468750000   214201.2031250000   381504.9062500000   502033.4375000000   911989.6250000000   1398436.125000000   1940619.375000000   3031269.000000000   4544110.500000000   6003835.000000000   7522982.000000000   8086948.000000000   8283602.500000000   7644936.000000000   6990636.500000000   6531816.000000000   6515590.000000000   6963510.000000000   7377396.000000000   7475764.500000000   6728980.500000000   5160461.500000000   2561409.250000000   887723.3125000000   140993.4687500000   25106.28125000000   11401.62500000000   7460.332519531250   3651.062988281250   12470.57617187500   98125.60156250000
2007-08-18/23:51:59.539   124588.6640625000   190050.7656250000   321304.4375000000   429194.5937500000   621570.8750000000   1055999.500000000   1543118.750000000   2328811.000000000   3324690.000000000   4741749.500000000   6204053.000000000   7319552.500000000   7879476.500000000   7858575.000000000   7207874.500000000   6539438.500000000   6065082.500000000   6515590.000000000   6963510.500000000   7377396.500000000   7217875.500000000   6470080.000000000   4902367.500000000   2561409.500000000   792605.8125000000   93995.39843750000   13518.75878906250   15202.17089843750   0.000000000000000   3651.063232421875   10689.06445312500   84107.58593750000
2007-08-18/23:52:02.545   100857.3203125000   136598.4531250000   285603.2187500000   345737.9375000000   549848.2500000000   863987.1875000000   1301983.125000000   1843575.500000000   3031269.500000000   4741750.000000000   6204054.000000000   7726419.000000000   8501911.000000000   8496127.000000000   8082025.500000000   7667484.000000000   6998578.500000000   6998430.000000000   6963511.500000000   7377397.500000000   7217876.500000000   6728981.500000000   4644281.500000000   2433321.750000000   665784.1875000000   117494.4218750000   15450.01367187500   7601.083007812500   7460.333984375000   1825.531616210938   10689.06640625000   91116.60156250000
2007-08-18/23:52:05.551   83058.85156250000   118781.0937500000   172550.4531250000   250360.1406250000   406405.1562500000   671980.3125000000   1109080.625000000   1552450.875000000   2542263.000000000   3753613.750000000   5403217.500000000   6912711.000000000   7879477.500000000   8283604.000000000   8082025.000000000   7441862.000000000   6998578.000000000   6757007.000000000   7461121.000000000   7377397.500000000   7217876.000000000   6470081.000000000   4644281.500000000   2177151.000000000   665784.1250000000   93995.40625000000   9656.254882812500   5700.811523437500   3730.166015625000   12778.73046875000   12470.57812500000   77098.59375000000
2007-08-18/23:52:08.557   65260.44531250000   136598.4531250000   154700.2031250000   333815.6562500000   430312.1562500000   767983.0625000000   1012631.500000000   1503931.375000000   2542263.000000000   3753613.750000000   5603418.000000000   7726419.500000000   9331907.000000000   9983962.000000000   9612032.000000000   8570038.000000000   7698771.000000000   7481297.500000000   7709937.000000000   7122901.500000000   7475766.000000000   6211188.000000000   4644281.500000000   2433321.750000000   634079.0625000000   109661.4140625000   13518.76074218750   7601.083007812500   7460.333984375000   1825.531738281250   7126.042480468750   77098.59375000000
2007-08-18/23:52:11.562   118655.8437500000   201929.1718750000   321304.5312500000   524575.0625000000   765018.8125000000   1152008.000000000   1639575.875000000   2425862.750000000   3324690.750000000   4741750.500000000   5603418.500000000   7116130.000000000   7464553.000000000   7221081.000000000   6989354.000000000   6539440.000000000   6531818.000000000   6515591.500000000   6465931.000000000   6613931.500000000   6186393.500000000   5434553.500000000   3870066.750000000   1856948.375000000   570669.1250000000   62663.50000000000   25106.28906250000   5700.812011718750   3730.166503906250   5476.596679687500   5344.531738281250   70089.60156250000
2007-08-18/23:52:14.568   160185.9062500000   184111.6406250000   380807.0937500000   524575.1250000000   741110.6250000000   1248017.875000000   1736034.250000000   2717025.500000000   4107209.000000000   5730030.500000000   7004983.500000000   8133309.500000000   8709402.000000000   8921193.000000000   8737706.000000000   7893114.000000000   7465367.500000000   6998431.000000000   6465931.500000000   6359458.000000000   6444253.500000000   5434554.000000000   4128131.250000000   2049068.750000000   729194.9375000000   117494.4375000000   19312.52343750000   0.000000000000000   5595.250488281250   3651.064208984375   3563.020996093750   91116.61718750000
2007-08-18/23:52:17.574   71193.25781250000   142537.6093750000   273702.9062500000   381505.0625000000   573755.8750000000   911990.0625000000   1398436.750000000   2037666.125000000   3129075.750000000   4741751.500000000   6404279.000000000   8133310.500000000   9124401.000000000   10196537.00000000   9612034.000000000   8795695.000000000   7698773.000000000   6998432.000000000   6714719.000000000   6868414.500000000   6186394.500000000   5434554.500000000   3999098.750000000   2049069.000000000   697489.6250000000   86162.44531250000   25106.29296875000   5700.812988281250   1865.083374023438   5476.597656250000   10689.06933593750   77098.61718750000
2007-08-18/23:52:20.580   88991.69531250000   118781.1250000000   238001.8750000000   357660.3437500000   454219.2812500000   863987.4375000000   1301983.375000000   2037666.000000000   3129075.750000000   4741751.500000000   6804743.500000000   8540223.000000000   9539423.000000000   9983964.000000000   8956279.000000000   8118750.000000000   7231971.000000000   6757008.500000000   6714719.000000000   6359458.500000000   6186394.000000000   5175691.000000000   3482985.000000000   1536757.250000000   396294.0937500000   46997.58984375000   9656.257812500000   15202.17578125000   1865.083374023438   3651.064697265625   3563.021240234375   84107.61718750000
2007-08-18/23:52:23.586   65260.46093750000   106902.9218750000   178500.6093750000   333815.7500000000   502033.6875000000   815985.1875000000   1205531.500000000   1940620.375000000   3129076.000000000   4544113.000000000   6404279.000000000   8133311.000000000   9331910.000000000   9983965.000000000   9612035.000000000   8344392.000000000   7231971.000000000   6998432.000000000   7212315.000000000   7122903.500000000   6444254.500000000   5693425.500000000   3741038.250000000   1664832.500000000   427998.4375000000   62663.51171875000   7725.005371093750   7601.084960937500   1865.083374023438   1825.532226562500   7126.044433593750   98125.64843750000
2007-08-18/23:52:26.592   124588.7265625000   201929.2187500000   297503.7187500000   405349.9062500000   645478.9375000000   1104004.000000000   1494891.625000000   2328812.000000000   3324691.500000000   5137046.500000000   6604509.000000000   8540224.000000000   9746944.000000000   9983966.000000000   8956280.000000000   7893115.500000000   7465369.000000000   7239862.500000000   7461124.000000000   7377400.000000000   6959996.500000000   6211190.000000000   4128132.250000000   1664832.625000000   396294.1562500000   43081.11718750000   9656.258789062500   15202.17773437500   7460.336425781250   5476.598144531250   3563.021728515625   84107.62500000000
2007-08-18/23:52:29.598   213582.1250000000   285078.3750000000   476012.4375000000   619957.0625000000   956287.6250000000   1536055.750000000   2121881.500000000   3105262.750000000   4107210.000000000   5532364.500000000   6604509.500000000   7319556.500000000   7464555.000000000   7221083.500000000   6989356.500000000   6313852.500000000   6065085.500000000   6274184.500000000   6465933.000000000   6868415.500000000   6702122.500000000   5952304.500000000   3999099.250000000   1664832.625000000   412146.3125000000   46997.59765625000   15450.01953125000   5700.813964843750   11190.50781250000   1825.532348632812   7126.045410156250   98125.65625000000
2007-08-18/23:52:32.604   160185.9531250000   237564.4531250000   404608.4062500000   596111.5000000000   1004105.687500000   1440041.875000000   2025417.875000000   2911141.750000000   4107210.250000000   5532365.000000000   6804745.000000000   7929864.500000000   8709405.000000000   7858580.000000000   6989356.500000000   6539442.500000000   6531820.000000000   6515594.000000000   6963514.500000000   7122904.500000000   6959997.500000000   6211190.500000000   4128132.500000000   1600794.875000000   412146.3125000000   62663.52343750000   3862.502441406250   1900.270874023438   1865.083740234375   3651.065429687500   8907.558593750000   84107.63281250000
2007-08-18/23:52:35.610   112723.0468750000   190050.8906250000   345105.6250000000   453039.8437500000   717202.8125000000   1152008.500000000   1639576.625000000   2522916.500000000   3520313.250000000   5137047.500000000   6804745.500000000   8336766.000000000   8709406.000000000   9133739.000000000   8519143.000000000   7216250.500000000   6998582.000000000   6515594.500000000   6714720.500000000   7122905.000000000   6959998.000000000   5693426.500000000   3482986.000000000   1664832.875000000   396294.2187500000   46997.60156250000   17381.27539062500   1900.270996093750   3730.167968750000   7302.132812500000   3563.022216796875   91116.64843750000
2007-08-18/23:52:38.615   118655.9062500000   225686.0781250000   321304.6875000000   524575.3750000000   717202.9375000000   1152008.750000000   1639576.875000000   2425864.000000000   3520313.500000000   4939398.000000000   6204058.000000000   7522988.000000000   8086955.000000000   8283609.500000000   7644942.500000000   6765039.500000000   6298451.000000000   6032783.500000000   6217154.500000000   6613935.500000000   6702124.000000000   5434556.500000000   3741039.500000000   1792910.125000000   459703.0000000000   46997.60937500000   15450.02343750000   5700.814941406250   1865.084106445312   5476.599609375000   3563.022705078125   70089.64062500000
2007-08-18/23:52:41.621   160185.9843750000   225686.0625000000   321304.6875000000   476884.9687500000   812835.8125000000   1152008.625000000   1543119.875000000   2619971.000000000   3520313.500000000   4939397.500000000   6204057.500000000   7319558.000000000   7257103.000000000   7008598.500000000   6333830.500000000   5411561.000000000   5598379.500000000   6032783.500000000   5968382.000000000   6868416.500000000   6702123.500000000   5693427.500000000   3999100.250000000   1664833.000000000   380442.1250000000   58747.04687500000   9656.260742187500   1900.271240234375   5595.253417968750   5476.599609375000   7126.046875000000   84107.64843750000
2007-08-18/23:52:44.627   172051.7656250000   213807.6718750000   428409.7500000000   596111.6250000000   860652.8750000000   1296023.875000000   1832494.750000000   2522917.000000000   3715940.500000000   5137048.500000000   6404281.500000000   6912716.000000000   7049655.500000000   6583644.500000000   5896844.000000000   5637125.000000000   5598380.000000000   6032784.000000000   6714722.000000000   6613935.500000000   6959999.000000000   5952306.000000000   4128133.500000000   1856949.375000000   427998.5937500000   54830.57031250000   28968.81835937500   5700.815429687500   5595.253417968750   5476.600097656250   14252.10058593750   77098.64843750000
2007-08-18/23:52:47.633   148320.2343750000   213807.6875000000   380807.3125000000   548420.7500000000   765019.2500000000   1152008.750000000   1639577.000000000   2328812.750000000   3520314.000000000   4741753.500000000   6003840.500000000   7319558.500000000   7257103.500000000   7221086.000000000   6770843.000000000   6313854.500000000   6065087.500000000   6757012.000000000   6963516.500000000   7377403.000000000   7217881.500000000   6211192.000000000   4128133.750000000   1728871.500000000   412146.4375000000   86162.48437500000   13518.77050781250   9501.361328125000   5595.253906250000   10953.20410156250   7126.047363281250   105134.7109375000
2007-08-18/23:52:50.639   172051.7968750000   225686.1093750000   368906.7812500000   572266.1875000000   765019.3125000000   1296024.000000000   1832495.000000000   2619971.500000000   3715941.000000000   4939398.500000000   5803628.500000000   6709304.000000000   6634778.000000000   6158715.500000000   5896844.500000000   5862695.500000000   6298451.500000000   6757012.500000000   7212318.500000000   7377403.000000000   7217882.000000000   5952306.500000000   3870069.500000000   1664833.250000000   427998.6250000000   39164.66015625000   7725.009277343750   5700.815917968750   1865.084350585938   5476.600585937500   7126.047851562500   70089.65625000000
2007-08-18/23:52:53.645   77126.11718750000   100963.8906250000   166600.5156250000   345738.2500000000   478126.7500000000   767983.7500000000   1157306.750000000   1843577.125000000   2933468.000000000   4346482.500000000   5803629.500000000   7522990.000000000   8294435.000000000   8921200.000000000   8519146.000000000   8344397.000000000   7698777.500000000   7481304.000000000   7461128.000000000   7377404.000000000   6960000.500000000   5693429.000000000   3999101.250000000   1792910.625000000   443850.9062500000   78329.50781250000   25106.30859375000   9501.363281250000   14920.68847656250   1825.533325195312   10689.07617187500   84107.67187500000
2007-08-18/23:52:56.651   71193.30468750000   59390.33203125000   124949.9921875000   184788.8750000000   358591.8125000000   551979.3125000000   964408.3125000000   1455413.375000000   2444468.000000000   3753617.000000000   5403222.500000000   7116135.500000000   8709409.000000000   9558844.000000000   9393449.000000000   8570045.000000000   8165606.500000000   7722748.000000000   7709943.500000000   7122907.500000000   6702125.500000000   5693429.000000000   3741040.500000000   1664833.500000000   427998.6875000000   86162.50000000000   11587.51757812500   3800.543945312500   1865.084472656250   10953.20605468750   8907.561523437500   84107.67187500000
2007-08-18/23:52:59.657   71193.30468750000   89085.70312500000   154700.3437500000   238438.2343750000   370545.2187500000   623980.0625000000   1012632.437500000   1503932.750000000   2542265.500000000   3951233.250000000   5803629.500000000   7726426.500000000   9331916.000000000   10834299.00000000   10705094.00000000   10149767.00000000   8165607.000000000   6998436.500000000   6714723.500000000   6613937.500000000   6186398.500000000   4916839.000000000   3095921.500000000   1408684.875000000   475555.4062500000   54830.58203125000   13518.77343750000   5700.816894531250   0.000000000000000   3651.067138671875   3563.023681640625   91116.68750000000
2007-08-18/23:53:02.663   88991.75781250000   154416.0000000000   238002.0468750000   357660.6250000000   502034.0312500000   911990.6875000000   1350210.875000000   2037667.500000000   3129078.000000000   4741755.000000000   6204060.000000000   8133316.500000000   9539430.000000000   9771405.000000000   8956286.000000000   8344397.500000000   7465374.000000000   6998437.000000000   6963518.500000000   6868419.500000000   6702126.000000000   5434558.500000000   3612013.250000000   1664833.625000000   459703.1562500000   50914.10546875000   11587.51855468750   7601.090332031250   1865.084716796875   3651.067382812500   7126.049316406250   84107.67968750000
2007-08-18/23:53:05.668   83058.94531250000   136598.5937500000   214201.4687500000   309971.4375000000   573756.3125000000   911990.7500000000   1301984.375000000   1843577.375000000   2933468.500000000   4148855.500000000   5603424.000000000   7522991.000000000   8709410.000000000   9133743.000000000   8737714.000000000   8118756.500000000   7465374.500000000   6998437.500000000   6714724.500000000   6613938.000000000   6186399.000000000   4916839.500000000   3353964.000000000   1600795.875000000   412146.5625000000   70496.53906250000   11587.51953125000   0.000000000000000   1865.084838867188   1825.533569335938   3563.024169921875   63080.67578125000
2007-08-18/23:53:08.674   88991.77343750000   142537.7343750000   178500.7500000000   357660.6562500000   573756.3750000000   815985.8750000000   1205532.500000000   1843577.500000000   3031272.750000000   4148855.750000000   6003842.500000000   7319561.500000000   8709411.000000000   9133744.000000000   8737714.000000000   7667492.500000000   6998586.000000000   7239868.000000000   6714724.500000000   6613938.500000000   6444259.500000000   5175695.500000000   3353964.250000000   1600796.000000000   412146.5937500000   70496.53906250000   5793.758300781250   3800.544677734375   3730.170166015625   7302.137207031250   8907.563476562500   91116.70312500000
2007-08-18/23:53:11.680   94924.60937500000   148476.8906250000   226101.7968750000   381505.4375000000   525941.5000000000   911990.9375000000   1446665.375000000   2037668.000000000   3129078.750000000   4544117.000000000   6003843.500000000   7522992.500000000   8709412.000000000   8921203.000000000   8956288.000000000   8570048.000000000   8165609.500000000   7964202.000000000   7461130.500000000   7377406.500000000   6960003.000000000   5693431.000000000   3870071.250000000   1792911.125000000   507260.1562500000   58747.08203125000   13518.77734375000   5700.818359375000   9325.429687500000   18255.35742187500   12470.59375000000   84107.69531250000
2007-08-18/23:53:14.686   118655.9765625000   178172.6718750000   285603.5625000000   429195.1562500000   693295.3125000000   1056000.875000000   1398438.000000000   1940622.125000000   3129078.750000000   4544117.000000000   5803631.000000000   7319562.000000000   8501922.000000000   8921203.000000000   8519149.000000000   7441871.000000000   6998587.000000000   6757015.000000000   7212321.500000000   7377406.500000000   6702127.500000000   5434559.500000000   3612014.000000000   1728872.375000000   443851.0312500000   70496.54687500000   5793.758789062500   11401.64062500000   7460.342773437500   3651.068115234375   3563.024658203125   119152.8359375000
2007-08-18/23:53:17.692   142387.4375000000   225686.2031250000   345105.8750000000   500730.4375000000   717203.3750000000   1152009.375000000   1736036.125000000   2425865.500000000   3520315.750000000   5334707.500000000   6804750.500000000   7726429.000000000   8294438.000000000   8496138.000000000   7863488.000000000   7441871.500000000   7231978.000000000   6998439.000000000   6963520.000000000   7122910.500000000   6702128.000000000   5175696.500000000   3612014.250000000   1536758.750000000   427998.8437500000   43081.15625000000   23175.06054687500   5700.818359375000   5595.256835937500   10953.20996093750   1781.512207031250   84107.70312500000
2007-08-18/23:53:20.698   106790.2890625000   184111.8593750000   285603.5937500000   381505.4687500000   621571.7500000000   911991.0000000000   1398438.250000000   2231764.250000000   3324694.750000000   4741756.500000000   6204062.000000000   7929871.000000000   8709413.000000000   9558848.000000000   9174868.000000000   8344400.500000000   7231978.500000000   6998439.000000000   7461131.000000000   7122910.500000000   6960003.500000000   5693431.500000000   3870071.500000000   1664834.125000000   396294.5312500000   58747.08984375000   15450.03417968750   5700.818847656250   3730.171142578125   10953.21093750000   3563.025146484375   77098.69531250000
2007-08-18/23:53:23.704   94924.62500000000   112842.1484375000   238002.1406250000   345738.4062500000   478126.9687500000   815986.0625000000   1350211.375000000   2037668.250000000   3129079.250000000   4939401.500000000   7004992.500000000   8947170.000000000   10162012.00000000   10621712.00000000   10486475.00000000   9247034.000000000   8165610.500000000   7239870.000000000   7461131.500000000   7631911.500000000   6960003.500000000   5952310.000000000   3999103.250000000   1728872.625000000   459703.3437500000   62663.57812500000   7725.013671875000   1900.272583007812   5595.257324218750   5476.603515625000   1781.512451171875   84107.71093750000
2007-08-18/23:53:26.710   59327.73046875000   95024.84375000000   154700.4218750000   274204.8437500000   382498.8125000000   671981.2500000000   1012632.937500000   1649493.375000000   2835666.750000000   4544118.000000000   6204062.500000000   8743699.000000000   10577095.00000000   11259505.00000000   10923728.00000000   9924078.000000000   9099351.000000000   8930079.000000000   8207601.500000000   8140942.000000000   7733674.000000000   6728991.000000000   4386208.500000000   2049071.375000000   570669.8750000000   62663.58203125000   27037.58007812500   9501.368164062500   3730.171386718750   5476.604003906250   0.000000000000000   98125.75781250000
2007-08-18/23:53:29.716   65260.54296875000   112842.1640625000   190401.0625000000   274204.8750000000   430312.7812500000   719982.6250000000   1060857.500000000   1649493.500000000   2737865.500000000   4148857.500000000   5803633.000000000   7319564.500000000   8709415.000000000   9558850.000000000   8956291.000000000   8344402.500000000   7698782.500000000   7722753.000000000   7958772.000000000   8395469.000000000   7733675.000000000   6470091.000000000   4128137.250000000   1792911.750000000   491408.0000000000   70496.57031250000   11587.52539062500   7601.094726562500   5595.258300781250   3651.069335937500   5344.539550781250   112143.8359375000
2007-08-18/23:53:32.721   88991.80468750000   160355.2343750000   273703.2500000000   369583.1562500000   645479.6875000000   959994.1875000000   1446665.750000000   2037668.625000000   3129079.750000000   4544118.500000000   6204063.000000000   7522994.500000000   8294440.000000000   8496140.000000000   7863490.500000000   7667496.000000000   6998589.000000000   6998440.500000000   7461132.500000000   7377408.500000000   6960005.000000000   5693432.500000000   3482989.500000000   1152544.375000000   269478.3750000000   39164.69140625000   5793.760742187500   11401.64453125000   1865.085693359375   1825.534423828125   1781.512695312500   91116.74218750000
2007-08-18/23:53:35.727   130521.7421875000   190051.0937500000   297504.0937500000   453040.3125000000   741111.6875000000   1104005.375000000   1639578.375000000   2328814.750000000   3715944.000000000   5137053.000000000   6804752.500000000   8336775.000000000   9331922.000000000   9771411.000000000   9174870.000000000   8344402.500000000   7698783.000000000   7722753.500000000   7958772.500000000   7886424.500000000   7217887.500000000   5952311.500000000   3612015.500000000   1536759.250000000   301182.2812500000   35248.21484375000   28968.84375000000   7601.094726562500   5595.258789062500   5476.604980468750   5344.539550781250   133170.9843750000
2007-08-18/23:53:38.733   166119.0312500000   249443.2031250000   333205.5000000000   500730.6250000000   765020.0000000000   1248019.750000000   1639578.500000000   2522919.500000000   3715944.000000000   5532371.500000000   7205241.000000000   8743701.000000000   9539436.000000000   9558851.000000000   8956291.000000000   8795707.000000000   8165613.000000000   7481309.500000000   7958773.000000000   7631913.500000000   7217888.000000000   5693433.000000000   3353966.000000000   1152544.500000000   253626.5156250000   25457.03125000000   5793.761230468750   15202.19726562500   3730.172119140625   7302.141113281250   14252.11425781250   70089.71093750000
2007-08-18/23:53:41.739   118656.0312500000   201929.4843750000   309404.5625000000   429195.3750000000   669387.6875000000   1056001.375000000   1639578.500000000   2328815.000000000   3520317.250000000   4939403.000000000   6404288.000000000   7726432.000000000   8709416.000000000   9133749.000000000   8082039.000000000   7441874.500000000   7231981.000000000   6998442.000000000   7709950.000000000   7377410.000000000   6702131.000000000   5175698.500000000   3095924.000000000   1024476.625000000   174367.4531250000   15665.85742187500   7725.016113281250   7601.095703125000   0.000000000000000   3651.069824218750   3563.026367187500   77098.72656250000
2007-08-18/23:53:44.745   130521.7734375000   201929.5156250000   321305.0625000000   476885.5312500000   717203.7500000000   1056001.625000000   1543121.750000000   2231765.250000000   3520317.750000000   4939403.500000000   6604518.500000000   7929875.000000000   8916913.000000000   9133750.000000000   8737720.000000000   8118762.500000000   7465380.000000000   7239873.500000000   7212326.000000000   7122914.500000000   6702132.000000000   5175699.500000000   3353966.500000000   1152544.750000000   213996.9218750000   21540.56445312500   3862.507812500000   0.000000000000000   9325.435546875000   12778.75390625000   5344.541015625000   70089.72656250000
2007-08-18/23:53:47.751   142387.5156250000   184111.9531250000   357006.5937500000   548421.3125000000   717203.7500000000   1104005.625000000   1639578.750000000   2328815.250000000   3715944.750000000   5137054.000000000   6604518.500000000   8336776.500000000   9331923.000000000   9133750.000000000   8956293.000000000   8570053.000000000   7932196.000000000   7239873.000000000   7212325.500000000   7377410.500000000   6702131.500000000   5175699.000000000   3353966.500000000   1408686.125000000   301182.3437500000   58747.11718750000   17381.29882812500   7601.096191406250   7460.347167968750   14604.29101562500   10689.08496093750   98125.78906250000
2007-08-18/23:53:50.757   154253.2812500000   160355.2812500000   285603.7500000000   405350.5000000000   597664.4375000000   1104005.625000000   1543121.750000000   2134716.500000000   3129080.750000000   4544120.000000000   6204065.000000000   7929875.500000000   8916913.000000000   9558853.000000000   9174872.000000000   8570053.000000000   8399039.000000000   8205665.500000000   7958774.500000000   8140945.500000000   7217889.500000000   5952313.000000000   3741044.000000000   1536759.750000000   364590.5000000000   43081.18359375000   13518.78515625000   5700.821777343750   9325.435546875000   3651.070556640625   1781.513305664062   91116.77343750000
2007-08-18/23:53:53.763   118656.0546875000   160355.2968750000   261802.9687500000   429195.4687500000   621572.1250000000   1007997.937500000   1543121.875000000   2328815.500000000   3520318.000000000   4939404.000000000   6404289.500000000   8133324.000000000   9539439.000000000   9558854.000000000   8956294.000000000   8344405.500000000   7698785.500000000   7722756.000000000   7709951.500000000   7886427.000000000   7217890.000000000   5693434.500000000   3482990.750000000   1536759.750000000   332886.3750000000   43081.18359375000   13518.78613281250   3800.547851562500   5595.260253906250   5476.606445312500   5344.541503906250   105134.8359375000
2007-08-18/23:53:56.769   118656.0625000000   166294.4687500000   261802.9843750000   369583.3125000000   525941.8750000000   911991.5625000000   1446666.375000000   2134716.750000000   3520318.250000000   4544120.500000000   6204066.000000000   8133324.000000000   9124417.000000000   9771415.000000000   8956294.000000000   8118763.500000000   7231983.000000000   6998443.500000000   6963525.000000000   6613944.000000000   6444265.000000000   5175700.000000000   3224945.000000000   1152544.875000000   237774.7187500000   43081.18750000000   7725.018554687500   13301.92480468750   5595.260742187500   3651.070800781250   5344.541503906250   91116.78125000000
2007-08-18/23:53:59.774   88991.85156250000   142537.8593750000   249902.6406250000   381505.7500000000   573756.8750000000   815986.5625000000   1253759.375000000   1843579.125000000   2640066.750000000   3753621.250000000   5203033.500000000   6709312.500000000   8501928.000000000   9771415.000000000   9612051.000000000   8344406.000000000   7465381.500000000   6998444.000000000   6963525.500000000   6868426.500000000   6444265.500000000   5175700.500000000   2837890.000000000   992460.2500000000   198145.1562500000   31331.75195312500   3862.508544921875   0.000000000000000   7460.349121093750   3651.071044921875   3563.027587890625   63080.73828125000
2007-08-18/23:54:02.780   142387.5468750000   190051.1875000000   249902.6562500000   429195.5312500000   693295.8750000000   1104005.875000000   1543122.125000000   2425867.500000000   3520318.500000000   5137055.500000000   6804756.000000000   8336779.000000000   9331926.000000000   8921211.000000000   8300596.000000000   8118764.500000000   7698786.500000000   7722757.000000000   7709953.000000000   7377412.500000000   6960008.500000000   5175700.500000000   2966906.750000000   896410.8750000000   174367.5156250000   31331.75390625000   9656.275390625000   5700.823242187500   5595.261230468750   10953.21875000000   8907.572265625000   91116.78906250000
2007-08-18/23:54:05.786   100857.5390625000   142537.8906250000   172550.8437500000   321894.0625000000   454220.1875000000   815986.7500000000   1157308.250000000   1746536.375000000   2640067.250000000   3753622.000000000   5203034.500000000   6709313.500000000   7879495.000000000   8708676.000000000   8737724.000000000   8344407.500000000   7932199.000000000   7722758.000000000   7461137.500000000   7631918.000000000   7217892.000000000   5952315.000000000   3482991.750000000   1152545.125000000   206071.0937500000   17624.09960937500   11587.53320312500   1900.274169921875   11190.52832031250   7302.145019531250   3563.028320312500   70089.75000000000
2007-08-18/23:54:08.792   59327.77734375000   112842.2343750000   190401.1718750000   262282.8750000000   382499.1250000000   623980.8125000000   1012633.687500000   1503934.625000000   2346675.500000000   3753621.750000000   5403229.500000000   7116144.500000000   8294445.500000000   9133754.000000000   9174875.000000000   8570056.000000000   8165617.000000000   7722758.000000000   7958777.000000000   8140948.000000000   7733679.500000000   6211201.000000000   3612017.500000000   1344650.625000000   206071.0937500000   43081.19531250000   17381.30468750000   5700.823730468750   9325.438476562500   5476.607910156250   0.000000000000000   70089.75000000000
2007-08-18/23:54:11.798   59327.77734375000   112842.2421875000   190401.1875000000   226516.4062500000   358592.2812500000   599980.5000000000   867962.3750000000   1406896.375000000   2248881.000000000   3556011.500000000   5002845.500000000   6709314.000000000   8916917.000000000   9558857.000000000   9174876.000000000   8570057.000000000   7932199.500000000   7722758.500000000   7709954.000000000   7886429.500000000   7217892.500000000   5952315.000000000   3353968.000000000   1152545.125000000   190219.3125000000   25457.04492187500   9656.276367187500   13301.92871093750   1865.087036132812   1825.535766601562   3563.028320312500   84107.78125000000
2007-08-18/23:54:14.804   118656.1015625000   148477.0468750000   214201.7343750000   405350.6875000000   502034.6875000000   863989.1875000000   1205533.875000000   1843579.625000000   2835669.000000000   4544122.000000000   5803637.500000000   7523000.500000000   8916917.000000000   9558857.000000000   9612054.000000000   9021374.000000000   8399043.000000000   8447134.000000000   8456447.000000000   7886430.000000000   7217892.500000000   5693437.000000000   3224946.000000000   1216579.875000000   213997.0156250000   35248.23828125000   9656.277343750000   15202.20703125000   5595.262695312500   7302.145507812500   8907.574218750000   98125.83593750000
2007-08-18/23:54:17.810   130521.8359375000   190051.2343750000   321305.2500000000   524576.2500000000   717204.1250000000   1056002.125000000   1494894.500000000   2231766.500000000   3324698.000000000   4741761.000000000   6404292.000000000   7726437.000000000   8086968.500000000   8496147.000000000   8082044.000000000   7893131.000000000   7698788.500000000   7239877.000000000   7461138.500000000   7377414.500000000   6444267.500000000   5434566.000000000   3095926.000000000   1152545.250000000   237774.7968750000   29373.52343750000   7725.020996093750   3800.549316406250   1865.087158203125   7302.145996093750   7126.059082031250   70089.75781250000
2007-08-18/23:54:20.816   130521.8515625000   160355.3906250000   273703.5000000000   429195.6875000000   597664.7500000000   959995.0625000000   1350212.875000000   1940624.500000000   2933472.500000000   4346489.000000000   5803638.500000000   7116147.000000000   8501932.000000000   8921214.000000000   8300599.000000000   7893132.000000000   7231987.000000000   6998447.500000000   6963528.500000000   6868429.500000000   6444268.500000000   4916846.500000000   2708876.750000000   1088511.250000000   213997.0625000000   25457.05273437500   7725.022460937500   3800.549804687500   5595.263671875000   5476.609863281250   7126.060058593750   70089.77343750000
2007-08-18/23:54:23.822   124588.9843750000   190051.2500000000   333205.7812500000   405350.7500000000   597664.7500000000   1056002.250000000   1446667.125000000   2134717.750000000   3031276.750000000   4148861.250000000   5603431.500000000   6912728.000000000   7879497.000000000   7646090.000000000   7207892.500000000   7216264.000000000   6065098.000000000   6515607.000000000   6465946.000000000   6868429.000000000   6444268.000000000   4916846.000000000   2966907.750000000   1024477.375000000   190219.3437500000   17624.10351562500   9656.278320312500   3800.549804687500   0.000000000000000   7302.146972656250   10689.09179687500   52567.26562500000
2007-08-18/23:54:26.828   124588.9921875000   201929.6562500000   333205.7812500000   524576.3125000000   717204.2500000000   1056002.250000000   1639579.875000000   2425868.500000000   3324698.500000000   5137057.500000000   6804758.500000000   7929880.500000000   8709423.000000000   8283624.500000000   7644956.500000000   6990655.000000000   6531833.500000000   6998447.500000000   6963528.500000000   7122919.000000000   6702136.000000000   4916846.500000000   2966908.000000000   1088511.250000000   221922.9843750000   31331.76757812500   3862.510253906250   1900.274780273438   5595.263671875000   3651.072753906250   10689.09277343750   63080.76562500000
2007-08-18/23:54:29.833   154253.3906250000   201929.6562500000   321305.3125000000   524576.3750000000   765020.6875000000   1152010.875000000   1736038.375000000   2328817.000000000   3324698.750000000   4741762.000000000   6003851.500000000   7116147.500000000   8086970.000000000   8283625.000000000   7644957.000000000   7216265.000000000   6765211.500000000   6998448.000000000   7212331.000000000   7122919.500000000   6702136.500000000   5175703.000000000   3095926.500000000   1280615.375000000   269478.6562500000   43081.21093750000   19312.57031250000   0.000000000000000   7460.353027343750   3651.072998046875   8907.576171875000   70089.77343750000
2007-08-18/23:54:32.839   130521.8750000000   154416.2500000000   333205.8125000000   429195.7500000000   669388.2500000000   1007998.625000000   1494895.000000000   2134718.250000000   3031277.250000000   4148862.000000000   5403231.500000000   6709316.500000000   7879498.000000000   8496149.000000000   8082046.500000000   7441881.500000000   6765212.000000000   6515608.000000000   6465947.000000000   6613948.000000000   6186409.000000000   4657998.000000000   2837891.750000000   1024477.562500000   253626.7500000000   21540.58007812500   23175.09179687500   3800.550292968750   3730.175781250000   0.000000000000000   7126.061035156250   70089.78125000000
2007-08-18/23:54:35.845   112723.2890625000   136598.8125000000   238002.4531250000   369583.5937500000   454220.3750000000   767985.0625000000   1205534.375000000   1746537.125000000   2835670.250000000   3753623.750000000   5203037.000000000   6505910.000000000   8086971.000000000   8921216.000000000   9174880.000000000   8118769.000000000   7465386.000000000   6998448.500000000   6963530.000000000   7377417.000000000   6444269.500000000   4916847.000000000   2837892.000000000   1088511.375000000   198145.2812500000   31331.77343750000   11587.53808593750   3800.550537109375   9325.443359375000   1825.536499023438   0.000000000000000   84107.82031250000
2007-08-18/23:54:38.851   59327.81250000000   95024.96875000000   166600.8281250000   274205.2187500000   430313.3125000000   695982.8125000000   964410.1250000000   1552455.125000000   2640068.750000000   3951240.500000000   5203037.500000000   7319573.500000000   8501935.000000000   9558862.000000000   9612059.000000000   9472722.000000000   8865918.000000000   8447139.000000000   8207613.000000000   8140953.000000000   7217896.500000000   5693439.500000000   3095927.250000000   1344651.375000000   269478.7187500000   31331.77734375000   23175.09570312500   1900.275268554688   1865.088012695312   3651.073974609375   0.000000000000000   91116.85156250000
2007-08-18/23:54:41.857   71193.43750000000   124720.5546875000   154700.6250000000   298049.6875000000   370545.9062500000   743984.3125000000   1012634.250000000   1649495.500000000   2640068.750000000   3753624.000000000   5603433.500000000   7726440.500000000   9331932.000000000   10409142.00000000   10486489.00000000   9924091.000000000   8632479.000000000   7722762.500000000   7461141.500000000   7377418.000000000   7217896.000000000   5693439.500000000   3482993.750000000   1472724.000000000   301182.6250000000   39164.73828125000   5793.767578125000   1900.275268554688   11190.53417968750   10953.22656250000   8907.578125000000   91116.85156250000
2007-08-18/23:54:44.863   118656.1640625000   172233.7812500000   249902.8281250000   369583.6562500000   525942.3125000000   911992.3750000000   1301986.750000000   2037671.250000000   2933473.500000000   4346490.500000000   6003853.000000000   7726440.500000000   9124424.000000000   10621728.00000000   10923744.00000000   10601195.00000000   9099364.000000000   8447139.000000000   7958782.000000000   7631922.500000000   7217896.500000000   5693440.000000000   3482994.000000000   1536761.125000000   269478.7187500000   31331.77734375000   7725.024902343750   9501.380859375000   3730.176513671875   3651.073974609375   3563.030517578125   105134.9296875000
2007-08-18/23:54:47.869   88991.92968750000   148477.1406250000   238002.5000000000   333816.5937500000   573757.3750000000   911992.3750000000   1301986.750000000   1843580.750000000   2737869.250000000   4148863.000000000   5603434.000000000   6912731.000000000   8501936.000000000   9346308.000000000   9393467.000000000   8344413.500000000   7698792.500000000   7239881.000000000   7461142.500000000   7377418.500000000   6702138.500000000   5434568.500000000   3482994.250000000   1408687.625000000   348738.7812500000   62663.67187500000   11587.54101562500   3800.551269531250   9325.445312500000   3651.074218750000   8907.579101562500   112143.9843750000
2007-08-18/23:54:50.875   88991.92968750000   118781.4453125000   226102.1875000000   369583.6875000000   549849.8750000000   911992.4375000000   1301986.875000000   1843580.750000000   2835671.000000000   4148863.250000000   5403233.500000000   6912731.500000000   7672034.500000000   8071110.500000000   7863501.000000000   7216267.500000000   6765214.000000000   6515610.000000000   6714737.000000000   6613950.500000000   6186410.500000000   4916848.500000000   2966909.250000000   1152546.000000000   229849.0000000000   50914.20312500000   5793.768554687500   5700.828125000000   1865.088256835938   3651.074462890625   5344.546875000000   70089.80468750000
2007-08-18/23:54:53.881   130521.9218750000   184112.1718750000   261803.2500000000   357661.3125000000   621572.8125000000   1007999.000000000   1446667.875000000   2134719.000000000   3129084.250000000   4544125.000000000   6604526.000000000   7523005.500000000   8294452.000000000   8496153.000000000   7644960.500000000   6765055.000000000   6298465.500000000   6757027.000000000   6714737.000000000   6613950.500000000   6444271.500000000   4658000.000000000   2708878.000000000   1024477.937500000   221923.0937500000   17624.11328125000   11587.54199218750   11401.66015625000   11190.53710937500   3651.074462890625   5344.546875000000   70089.80468750000
2007-08-18/23:54:56.886   112723.3359375000   178173.0000000000   273703.6875000000   405351.0312500000   621572.8750000000   959995.6875000000   1398440.750000000   2231768.250000000   3129084.750000000   4741765.000000000   6204073.000000000   7319576.000000000   8086974.500000000   8708684.000000000   8300604.500000000   7893137.000000000   7231991.500000000   7239882.500000000   6963533.000000000   6868434.000000000   6186412.000000000   4658000.500000000   2837893.250000000   1088511.875000000   198145.3750000000   31331.78710937500   3862.512695312500   3800.552246093750   1865.088623046875   0.000000000000000   3563.031494140625   91116.88281250000
2007-08-18/23:54:59.892   118656.1953125000   142538.0156250000   273703.6875000000   381506.1562500000   525942.4375000000   959995.6875000000   1350213.625000000   2134719.250000000   3129084.500000000   4741764.500000000   6204073.000000000   7929885.000000000   9746971.000000000   10196566.00000000   9830660.000000000   9247050.000000000   8165624.500000000   7239882.500000000   6963533.000000000   6613951.500000000   5928558.500000000   4658000.500000000   2837893.000000000   1088511.875000000   269478.8125000000   39164.75000000000   11587.54296875000   5700.829101562500   7460.356933593750   3651.074951171875   1781.515502929688   77098.82812500000
2007-08-18/23:55:02.898   94924.78906250000   172233.8281250000   273703.6875000000   369583.7500000000   621572.8750000000   863989.8750000000   1350213.750000000   1940625.875000000   2933474.500000000   4148864.000000000   5803642.000000000   6912733.000000000   8501938.000000000   8921220.000000000   8737732.000000000   8118773.000000000   6998600.000000000   6515611.500000000   6714738.500000000   6359477.000000000   5928559.000000000   4658000.500000000   2708878.500000000   1152546.250000000   269478.8125000000   35248.26953125000   11587.54394531250   11401.66210937500   5595.267089843750   10953.23046875000   8907.582031250000   70089.82031250000
2007-08-18/23:55:05.904   77126.28906250000   124720.6093750000   226102.2343750000   369583.7812500000   502035.1250000000   743984.6250000000   1109084.125000000   1746538.000000000   2737870.000000000   3753625.750000000   5403235.000000000   6912733.000000000   8294454.000000000   8921221.000000000   8737732.000000000   7441885.500000000   6998600.500000000   6757028.500000000   6714738.500000000   6613952.000000000   5928559.500000000   4399159.500000000   2837893.500000000   1024478.187500000   285330.7812500000   43081.23828125000   15450.06250000000   9501.384765625000   1865.088745117188   3651.075439453125   5344.548339843750   70089.82031250000
2007-08-18/23:55:08.910   71193.46875000000   118781.4843750000   172551.0156250000   274205.3437500000   430313.5312500000   671982.5000000000   1060859.250000000   1649496.375000000   2444473.750000000   3556015.000000000   5203040.000000000   6709320.500000000   8086975.500000000   9346312.000000000   9830661.000000000   9247051.000000000   8632483.000000000   7722766.000000000   7461145.500000000   6868434.500000000   6186412.500000000   4658001.000000000   3095928.750000000   1280616.375000000   301182.7812500000   35248.27343750000   9656.286132812500   1900.276123046875   3730.178222656250   1825.537597656250   3563.031982421875   70089.82812500000
2007-08-18/23:55:11.916   94924.81250000000   112842.3750000000   202301.6718750000   321894.4375000000   502035.2187500000   767985.6250000000   1205535.250000000   1552456.125000000   2542271.500000000   4148865.000000000   5203040.500000000   6505914.500000000   7879504.000000000   8496156.000000000   8300606.500000000   8570066.000000000   7698796.500000000   7239884.500000000   6963535.000000000   6359478.500000000   5670715.000000000   4399160.000000000   3095929.000000000   1408688.375000000   396295.3437500000   39164.76171875000   9656.288085937500   0.000000000000000   1865.089111328125   5476.614746093750   7126.066406250000   84107.87500000000
2007-08-18/23:55:14.922   106790.5078125000   213808.2343750000   297504.6250000000   453041.1250000000   645480.8750000000   1200016.625000000   1543124.125000000   2134719.750000000   3520323.000000000   4544126.500000000   6204074.500000000   7319578.000000000   8501940.000000000   9133764.000000000   9393472.000000000   9247052.000000000   7932208.000000000   6998453.500000000   6714739.500000000   6359478.000000000   5670714.500000000   4399160.000000000   3095929.000000000   1280616.500000000   332886.8750000000   19582.35742187500   11587.54589843750   7601.107910156250   3730.178710937500   5476.614746093750   3563.032226562500   56071.81640625000
2007-08-18/23:55:17.928   106790.5156250000   148477.2187500000   238002.6250000000   369583.8437500000   549850.1250000000   815987.7500000000   1301987.500000000   1746538.375000000   2933475.250000000   3951243.000000000   5803644.000000000   7116153.500000000   8709431.000000000   9133765.000000000   8737734.000000000   8570067.000000000   6998602.000000000   6515613.000000000   6217172.000000000   6105011.000000000   5670715.000000000   4140326.250000000   2708879.250000000   1216581.250000000   348738.9687500000   50914.22656250000   11587.54687500000   3800.553466796875   5595.269042968750   3651.076171875000   0.000000000000000   63080.82421875000
2007-08-18/23:55:20.934   77126.31250000000   106903.2578125000   172551.0468750000   274205.4062500000   370546.1562500000   623981.6250000000   916186.9375000000   1455417.125000000   2346678.500000000   3753626.750000000   5203041.000000000   7116154.000000000   8709431.000000000   10196570.00000000   10923751.00000000   10149793.00000000   8399053.000000000   7239885.000000000   6714740.500000000   6105011.500000000   5412877.000000000   4140326.250000000   2837894.250000000   1408688.500000000   459704.2812500000   62663.70703125000   7725.029785156250   1900.276611328125   5595.269042968750   3651.076416015625   3563.032714843750   105135.0000000000
2007-08-18/23:55:23.939   47462.24218750000   77207.74218750000   142800.5625000000   214594.5781250000   310779.2500000000   551980.7500000000   916187.0000000000   1455417.250000000   2346678.500000000   3556016.000000000   5403236.500000000   6912735.500000000   8501941.000000000   9558869.000000000   10705121.00000000   10149793.00000000   8399053.000000000   6757030.500000000   6217172.500000000   6105011.500000000   5412877.500000000   4399160.500000000   2708879.500000000   1216581.375000000   348739.0000000000   78329.71093750000   11587.54785156250   5700.831542968750   5595.269531250000   1825.538085937500   0.000000000000000   63080.83203125000
2007-08-18/23:55:26.945   38563.04687500000   89085.93750000000   160650.8593750000   250361.0312500000   430313.6562500000   599981.3125000000   916187.0000000000   1503936.625000000   2248884.000000000   3556016.250000000   5203041.500000000   7319579.500000000   9539455.000000000   10834327.00000000   11361031.00000000   10149794.00000000   8632486.000000000   7481323.500000000   6714741.000000000   6613954.500000000   5928561.500000000   4658002.500000000   2708879.750000000   1216581.500000000   396295.4062500000   58747.21875000000   7725.030761718750   0.000000000000000   3730.179443359375   5476.615722656250   8907.585937500000   105135.0078125000
2007-08-18/23:55:29.951   83059.15625000000   118781.5234375000   214202.0156250000   298049.9375000000   502035.3437500000   767985.8125000000   1060859.750000000   1843582.125000000   2835672.750000000   4148866.000000000   5603438.000000000   7116155.000000000   8916929.000000000   10409151.00000000   10486498.00000000   9698412.000000000   8865925.000000000   7722769.000000000   6963536.500000000   6613955.000000000   5928562.000000000   4916852.000000000   3095929.750000000   1344652.500000000   396295.4375000000   62663.71875000000   13518.80859375000   7601.110351562500   3730.179687500000   5476.615722656250   5344.550292968750   91116.92968750000
2007-08-18/23:55:32.957   130522.0234375000   166294.7656250000   249903.0625000000   429196.2500000000   573757.8750000000   863990.4375000000   1253761.625000000   1940627.000000000   3031280.750000000   4346494.500000000   6003858.500000000   7523011.500000000   8916930.000000000   9558871.000000000   9612068.000000000   9472731.000000000   8399055.000000000   6998456.000000000   6714742.500000000   6105013.000000000   5670717.000000000   4399161.500000000   2966911.750000000   1280617.000000000   348739.0937500000   54830.73828125000   11587.55078125000   5700.832519531250   5595.270996093750   10953.23730468750   12470.62500000000   91116.94531250000
2007-08-18/23:55:35.963   154253.5781250000   213808.3125000000   297504.7187500000   500731.6562500000   717205.1250000000   1007999.750000000   1543124.625000000   2134720.500000000   3129086.500000000   4741768.000000000   6404301.000000000   7726447.500000000   8709433.000000000   9133768.000000000   8737737.000000000   8118778.000000000   7231996.000000000   6515615.000000000   6217174.000000000   5850552.500000000   5155048.000000000   4140327.500000000   2450856.000000000   1024478.687500000   229849.1875000000   43081.26171875000   7725.031738281250   1900.277099609375   3730.179931640625   5476.616699218750   5344.551269531250   77098.88281250000
2007-08-18/23:55:38.969   106790.5546875000   154416.4218750000   273703.8750000000   369584.0000000000   621573.3125000000   1007999.812500000   1446669.000000000   2134720.750000000   3129086.750000000   4544128.500000000   6003858.500000000   7929890.500000000   9331942.000000000   10196573.00000000   10267883.00000000   9247056.000000000   7698799.500000000   6998456.500000000   6714742.500000000   6359481.000000000   5928563.000000000   4399162.000000000   2579867.250000000   1152547.000000000   285330.9375000000   29373.56640625000   5793.773437500000   1900.277221679688   7460.361816406250   9127.697265625000   10689.10644531250   91116.94531250000
2007-08-18/23:55:41.975   94924.85937500000   136598.9687500000   184451.3593750000   321894.5937500000   430313.7812500000   671982.8750000000   1205535.750000000   1746539.125000000   2835673.500000000   3951244.750000000   5403238.500000000   7319581.500000000   9331942.000000000   10409153.00000000   10705125.00000000   9698414.000000000   8865927.000000000   7722770.500000000   7461149.500000000   6613956.500000000   5928563.000000000   4916853.000000000   2966912.000000000   1280617.125000000   364591.2187500000   43081.26562500000   1931.257568359375   0.000000000000000   3730.180419921875   9127.697265625000   7126.069824218750   105135.0390625000
2007-08-18/23:55:44.981   106790.5625000000   178173.1406250000   214202.0781250000   381506.4375000000   573757.9375000000   863990.5625000000   1301988.125000000   1843582.625000000   2835673.500000000   4148867.250000000   5603439.500000000   7116157.000000000   9124434.000000000   10196574.00000000   10486501.00000000   9247057.000000000   8399056.000000000   7722771.000000000   6963538.500000000   6613956.500000000   5928563.500000000   4140328.000000000   2708880.500000000   1216581.875000000   285330.9687500000   62663.73437500000   13518.81250000000   3800.555175781250   5595.271484375000   3651.077880859375   3563.034179687500   63080.85546875000
2007-08-18/23:55:47.987   118656.3046875000   190051.5468750000   261803.5156250000   405351.3750000000   645481.3125000000   1008000.062500000   1494897.125000000   1940627.500000000   3129087.500000000   4544129.500000000   6003860.000000000   7726450.000000000   9124435.000000000   9771435.000000000   9830669.000000000   9247058.000000000   8165632.000000000   7239889.000000000   6714744.000000000   6359482.500000000   5670718.500000000   4140328.750000000   2579867.750000000   1024479.000000000   253627.1093750000   50914.25781250000   17381.33593750000   9501.392578125000   3730.181152343750   5476.618164062500   10689.10839843750   63080.86328125000
2007-08-18/23:55:50.992   94924.86718750000   184112.3593750000   249903.1250000000   405351.3750000000   645481.2500000000   959996.5625000000   1494897.000000000   2134721.250000000   2933477.000000000   4148867.750000000   5603440.500000000   6912738.500000000   8086981.500000000   8496161.000000000   8737739.000000000   8344422.500000000   7932213.000000000   6998458.000000000   6465956.000000000   6105014.500000000   5670718.500000000   4399163.000000000   2579867.750000000   1024479.000000000   253627.1093750000   50914.25781250000   9656.293945312500   3800.555664062500   7460.363769531250   3651.078369140625   7126.070800781250   56071.85156250000
2007-08-18/23:55:53.998   100857.7265625000   124720.7109375000   226102.4375000000   333817.0000000000   502035.5625000000   767986.1875000000   1350215.000000000   1843582.875000000   2835674.000000000   4544130.000000000   6003860.000000000   7726450.000000000   9124436.000000000   9558874.000000000   9174892.000000000   8118780.500000000   7465396.500000000   6998458.500000000   6714744.500000000   6613957.500000000   6186417.500000000   4658005.000000000   2837895.750000000   1216582.125000000   348739.1875000000   43081.27734375000   5793.775390625000   7601.113281250000   1865.090332031250   5476.618164062500   5344.552734375000   70089.88281250000
2007-08-18/23:55:57.004   83059.19531250000   124720.7187500000   249903.1562500000   321894.6875000000   549850.5000000000   863990.7500000000   1301988.375000000   1940627.750000000   3031281.750000000   4544130.000000000   6404303.500000000   8133341.500000000   9746980.000000000   9984003.000000000   10049275.00000000   9247059.000000000   8399058.000000000   7964224.500000000   6963540.000000000   7122930.500000000   6444278.500000000   4399163.500000000   3095931.250000000   1536763.125000000   443852.3125000000   70496.75000000000   19312.59960937500   3800.556152343750   1865.090454101562   3651.078613281250   3563.034912109375   77098.90625000000
2007-08-18/23:56:00.010   112723.4531250000   184112.3750000000   333206.3437500000   429196.4062500000   669389.3125000000   1104008.250000000   1639582.500000000   2425872.500000000   3129088.000000000   4741770.000000000   6003861.000000000   7726451.000000000   9124437.000000000   9346320.000000000   8956314.000000000   9021391.000000000   8165633.000000000   7964225.000000000   7461152.000000000   6868441.000000000   5928565.000000000   4916854.500000000   3224952.000000000   1536763.250000000   348739.2187500000   70496.75000000000   7725.035156250000   7601.114257812500   3730.181640625000   5476.618652343750   3563.035156250000   84107.94531250000
2007-08-18/23:56:03.016   106790.6015625000   172234.0156250000   249903.1875000000   369584.1562500000   525943.0625000000   911993.6250000000   1398442.250000000   2037674.000000000   3031282.250000000   4148868.500000000   6003861.000000000   7726451.500000000   9124437.000000000   9346321.000000000   9612072.000000000   8795729.000000000   7698803.000000000   6998459.500000000   7212343.000000000   6613959.000000000   5928565.500000000   4658005.500000000   2966913.000000000   1280617.500000000   332887.1562500000   46997.77343750000   3862.516845703125   3800.556396484375   5595.273437500000   3651.079101562500   0.000000000000000   70089.89062500000
2007-08-18/23:56:06.022   112723.4765625000   130659.8906250000   214202.1718750000   333817.0937500000   454221.1562500000   767986.3750000000   1253762.375000000   1746540.000000000   2640072.750000000   3951246.750000000   5603442.000000000   7523016.000000000   8916936.000000000   10196579.00000000   9612073.000000000   8570075.000000000   8165634.500000000   7239891.500000000   6963541.500000000   6613959.500000000   5928566.000000000   4399164.500000000   2708881.750000000   1088513.250000000   229849.3281250000   15665.89843750000   13518.81835937500   5700.835937500000   0.000000000000000   5476.620117187500   1781.517700195312   77098.92968750000
2007-08-18/23:56:09.028   83059.21093750000   142538.1875000000   285604.4375000000   357661.8125000000   549850.6250000000   911993.6875000000   1350215.375000000   1843583.375000000   3031282.500000000   4346497.000000000   5803649.000000000   7523015.500000000   9331947.000000000   10621744.00000000   10705130.00000000   9472736.000000000   7698804.000000000   6998460.000000000   6714746.000000000   6105016.500000000   5412881.500000000   4140330.000000000   2450857.500000000   992462.5625000000   229849.3281250000   39164.79687500000   11587.55761718750   5700.835937500000   9325.458984375000   1825.539550781250   8907.592773437500   84107.95312500000
2007-08-18/23:56:12.034   88992.06250000000   100964.2343750000   202301.8750000000   274205.6562500000   382499.9375000000   743985.5000000000   1012635.875000000   1552457.625000000   2444476.500000000   3753630.000000000   5403241.000000000   7116160.500000000   8916936.000000000   10196579.00000000   10486506.00000000   10149802.00000000   8399060.000000000   7239891.500000000   6714746.500000000   6613960.000000000   5412882.000000000   4140330.000000000   2321848.250000000   1024479.375000000   269479.1562500000   50914.27343750000   15450.08105468750   1900.278320312500   13055.64550781250   1825.539550781250   5344.554687500000   77098.92968750000
2007-08-18/23:56:15.040   94924.91406250000   95025.12500000000   214202.1875000000   321894.7812500000   478128.4375000000   767986.4375000000   1109085.500000000   1649498.250000000   2542274.250000000   3753630.250000000   5603442.500000000   7116160.500000000   8501949.000000000   9771439.000000000   10267889.00000000   9472737.000000000   8165635.500000000   7481330.000000000   6963542.000000000   6613960.000000000   5412882.500000000   4010916.000000000   2450857.750000000   1024479.437500000   269479.1562500000   46997.78515625000   11587.55859375000   7601.116210937500   1865.091064453125   3651.079833984375   5344.554687500000   91117.00000000000
2007-08-18/23:56:18.045   112723.4921875000   130659.9062500000   214202.2031250000   357661.8437500000   597665.9375000000   911993.8750000000   1446670.000000000   2037674.625000000   3129089.000000000   4544131.500000000   6404306.000000000   8133344.500000000   9954511.000000000   11046935.00000000   10923762.00000000   10149803.00000000   8865933.000000000   7964227.500000000   7212345.000000000   6613960.500000000   5928567.000000000   4140330.500000000   2579869.000000000   1216582.625000000   269479.1875000000   35248.31640625000   5793.777832031250   7601.116699218750   7460.367187500000   1825.539794921875   3563.036376953125   84107.96875000000
2007-08-18/23:56:21.051   118656.3671875000   172234.0781250000   321305.9375000000   453041.6562500000   693297.5625000000   1152013.125000000   1639583.125000000   2522926.750000000   3715954.750000000   5334725.000000000   7205262.000000000   8947198.000000000   10369583.00000000   10834338.00000000   10705132.00000000   9698420.000000000   8632494.000000000   7481331.000000000   6963543.000000000   6868443.500000000   5928567.000000000   4140330.750000000   2579869.250000000   1024479.500000000   269479.1875000000   39164.80859375000   13518.82128906250   7601.117187500000   3730.182861328125   7302.162109375000   7126.074707031250   77098.93750000000
2007-08-18/23:56:24.057   77126.40625000000   136599.0781250000   249903.2968750000   381506.7500000000   597666.0625000000   911994.0000000000   1398442.875000000   2037675.000000000   3324705.750000000   4939417.500000000   6604537.500000000   7726455.000000000   9124441.000000000   9771441.000000000   9612076.000000000   9247064.000000000   8399063.000000000   7722777.000000000   7212346.000000000   7122934.500000000   6186421.500000000   4658007.500000000   2450858.250000000   1024479.687500000   269479.2187500000   43081.30468750000   9656.299804687500   7601.118164062500   1865.091552734375   3651.080810546875   0.000000000000000   91117.02343750000
2007-08-18/23:56:27.063   65260.74218750000   118781.6484375000   172551.2500000000   286127.9687500000   406407.0312500000   695984.0625000000   916188.0000000000   1552458.000000000   2542274.750000000   3753631.000000000   5603444.000000000   7929897.500000000   9746986.000000000   10834339.00000000   11361043.00000000   10601214.00000000   9332833.000000000   8688627.000000000   7709972.500000000   7122934.000000000   6186421.500000000   4399165.500000000   2708882.500000000   992462.8750000000   229849.4062500000   29373.59179687500   9656.299804687500   3800.558105468750   7460.368652343750   9127.704101562500   5344.555664062500   63080.90234375000
2007-08-18/23:56:30.069   71193.57031250000   142538.2500000000   190401.6562500000   286128.0000000000   478128.5625000000   695984.1250000000   964411.9375000000   1649498.625000000   2542274.750000000   3753631.250000000   5403243.000000000   6709330.500000000   8501951.000000000   10409162.00000000   10705134.00000000   9472740.000000000   8399063.000000000   7481332.000000000   7461156.000000000   6868444.500000000   5928568.000000000   4399166.000000000   2321849.000000000   864396.9375000000   253627.2812500000   35248.32421875000   11587.56152343750   0.000000000000000   3730.183593750000   3651.080810546875   10689.11621093750   70089.92968750000
2007-08-18/23:56:33.075   83059.25000000000   106903.3984375000   166601.1562500000   250361.3281250000   382500.0937500000   623982.4375000000   1012636.250000000   1552458.250000000   2346681.500000000   3753631.500000000   5203047.500000000   6912744.000000000   9539466.000000000   11046938.00000000   11579694.00000000   10601216.00000000   9099381.000000000   7964230.000000000   7212347.000000000   7377432.500000000   6186422.000000000   4399166.000000000   2450858.500000000   960446.3125000000   269479.2500000000   35248.32421875000   15450.08691406250   3800.558349609375   1865.091674804688   9127.705078125000   3563.037353515625   63080.91015625000
2007-08-18/23:56:36.081   59327.92968750000   71268.74218750000   142800.7343750000   226517.0000000000   382500.1250000000   623982.4375000000   916188.1250000000   1503938.500000000   2346681.500000000   3556020.500000000   5203048.000000000   6912744.000000000   8709443.000000000   9771442.000000000   10923765.00000000   10375508.00000000   9566294.000000000   8688629.000000000   7958798.000000000   7377432.500000000   6702151.500000000   4399166.500000000   2579869.750000000   960446.3125000000   269479.2500000000   27415.35351562500   11587.56250000000   5700.838867187500   9325.462890625000   14604.33496093750   1781.518554687500   70089.92968750000
2007-08-18/23:56:39.087   59327.93750000000   100964.2890625000   184451.5625000000   321894.9375000000   430314.2500000000   743985.8750000000   1060861.125000000   1843584.500000000   2933479.750000000   4346500.000000000   6003865.500000000   7523020.000000000   8916941.000000000   9558883.000000000   9612079.000000000   9472742.000000000   8865937.000000000   8205690.500000000   7958799.000000000   7377433.500000000   6444284.000000000   4658009.000000000   2708883.250000000   832380.9375000000   166442.1093750000   31331.84375000000   0.000000000000000   13301.96484375000   1865.092041015625   5476.623046875000   7126.077636718750   77098.96875000000
2007-08-18/23:56:42.093   100857.8125000000   118781.6796875000   202301.9843750000   309972.6250000000   502036.0000000000   767986.8125000000   1253763.000000000   1843584.500000000   2933479.750000000   4148871.500000000   5603445.500000000   7116164.000000000   8501953.000000000   8921236.000000000   9612079.000000000   9698424.000000000   9332835.000000000   8688630.000000000   8207630.000000000   7886450.500000000   6702152.500000000   5175715.000000000   2837898.250000000   960446.4375000000   213997.5781250000   31331.84375000000   7725.041015625000   3800.559082031250   5595.277343750000   0.000000000000000   3563.037841796875   91117.04687500000
2007-08-18/23:56:45.098   88992.10937500000   106903.4218750000   190401.7031250000   321894.9375000000   406407.1562500000   671983.6250000000   1157311.375000000   1746541.125000000   2640074.500000000   3951249.000000000   5803653.000000000   7523020.500000000   8916941.000000000   9984011.000000000   10923767.00000000   10375510.00000000   9566295.000000000   8688630.000000000   7958799.000000000   7122936.500000000   6702152.500000000   5175715.500000000   2966915.250000000   1024479.937500000   229849.4687500000   21540.63085937500   15450.08984375000   1900.279418945312   5595.277343750000   12778.79296875000   5344.557617187500   91117.05468750000
2007-08-18/23:56:48.104   71193.59375000000   118781.6953125000   172551.3125000000   274205.8437500000   478128.6875000000   719985.1250000000   1012636.562500000   1746541.250000000   2542275.750000000   3951249.250000000   5603446.000000000   7319590.000000000   9331953.000000000   10834343.00000000   11361047.00000000   10375510.00000000   9332836.000000000   7964232.000000000   7461158.500000000   6868447.000000000   6444284.500000000   4916859.000000000   2837898.500000000   1024480.000000000   221923.5468750000   35248.33593750000   5793.780761718750   11401.68359375000   1865.092163085938   1825.540771484375   5344.558105468750   70089.94531250000
2007-08-18/23:56:51.110   77126.43750000000   118781.6953125000   226102.6562500000   321895.0000000000   478128.7187500000   863991.5625000000   1253763.250000000   1843584.750000000   2737875.250000000   4148872.000000000   5803653.500000000   7319590.500000000   9331954.000000000   10621751.00000000   10923768.00000000   10375511.00000000   9099384.000000000   7722780.000000000   7212349.000000000   6868447.000000000   5928570.500000000   4916859.000000000   2708883.750000000   1024480.062500000   174368.0312500000   35248.33593750000   9656.303710937500   9501.402343750000   5595.277832031250   0.000000000000000   3563.038330078125   77098.98437500000
2007-08-18/23:56:54.116   100857.8359375000   178173.3593750000   273704.2187500000   405351.8437500000   645482.0000000000   911994.4375000000   1398443.500000000   2037675.875000000   2933480.250000000   4346500.500000000   5803653.500000000   7726458.500000000   8709446.000000000   9133780.000000000   9393488.000000000   8344432.000000000   7932222.000000000   7239897.000000000   7212349.500000000   6613965.000000000   5928570.500000000   4140333.250000000   2450859.500000000   896413.6250000000   229849.5156250000   31331.84960937500   1931.260009765625   3800.559814453125   7460.372070312500   3651.082275390625   5344.558593750000   77098.98437500000
2007-08-18/23:56:57.122   65260.77734375000   142538.3125000000   214202.3437500000   321895.0312500000   502036.1250000000   767987.0000000000   1109086.375000000   1746541.500000000   3031285.000000000   4346501.000000000   6003867.000000000   7929901.500000000   9954518.000000000   10621753.00000000   10486515.00000000   9698427.000000000   8632500.000000000   7722781.000000000   7461159.500000000   7122938.000000000   6186424.500000000   4916859.500000000   2837899.000000000   1088514.125000000   245701.4375000000   46997.82031250000   5793.781738281250   1900.279785156250   1865.092407226562   7302.166503906250   1781.519165039062   98126.12500000000
2007-08-18/23:57:00.128   59327.96093750000   118781.7265625000   166601.2500000000   262283.6875000000   382500.3125000000   647983.2500000000   964412.5625000000   1649499.750000000   2640075.500000000   3951250.500000000   5403246.000000000   7116167.000000000   9331956.000000000   10834346.00000000   11361051.00000000   11052658.00000000   9099386.000000000   8447160.000000000   7709977.500000000   7631941.500000000   6702155.000000000   4916860.000000000   2966916.250000000   1280619.000000000   301183.4062500000   43081.33203125000   5793.782226562500   9501.404296875000   7460.373535156250   5476.625000000000   5344.559570312500   77099.00000000000
2007-08-18/23:57:03.134   88992.14062500000   100964.3281250000   190401.7656250000   286128.1562500000   502036.1875000000   719985.3125000000   1205537.500000000   1746541.750000000   2835677.500000000   4346501.500000000   6003867.500000000   8133351.000000000   9746992.000000000   10834346.00000000   11142407.00000000   10601221.00000000   9099386.000000000   7964234.000000000   7212350.500000000   6613966.000000000   5670725.500000000   4658010.500000000   2966916.250000000   1344654.750000000   348739.6250000000   31331.85546875000   5793.782226562500   11401.68652343750   9325.467773437500   9127.709960937500   8907.600585937500   91117.07812500000
2007-08-18/23:57:06.140   106790.7187500000   118781.7265625000   249903.4687500000   405351.9062500000   669390.0625000000   1104009.500000000   1543127.125000000   2134724.000000000   3324708.000000000   4544135.500000000   6204086.500000000   8133351.500000000   9746992.000000000   10196589.00000000   9393490.000000000   8570083.000000000   7932224.000000000   7481337.000000000   7212351.000000000   6868449.000000000   6444286.500000000   4916860.500000000   2966916.250000000   1152548.750000000   285331.3750000000   31331.85546875000   19312.62304687500   7601.123046875000   5595.279785156250   3651.083007812500   3563.039306640625   77099.00000000000
2007-08-18/23:57:09.146   142388.0156250000   142538.3437500000   249903.4687500000   381507.0312500000   621574.3125000000   863991.8125000000   1446671.250000000   2231773.250000000   3324708.250000000   4741775.500000000   6404311.500000000   7929903.500000000   8501957.000000000   8921240.000000000   8519184.000000000   8344434.000000000   7698812.000000000   7481337.500000000   7212351.500000000   7377437.000000000   6702155.500000000   5175717.500000000   3224956.000000000   1216583.750000000   269479.4062500000   31331.85742187500   7725.044921875000   13301.97070312500   13055.65917968750   5476.625488281250   5344.560058593750   91117.09375000000
2007-08-18/23:57:12.151   94925.00781250000   106903.4687500000   214202.4062500000   298050.4687500000   454221.6250000000   767987.2500000000   1205537.625000000   1746542.000000000   3031286.000000000   4544136.000000000   6404312.000000000   8336807.000000000   9539472.000000000   10196590.00000000   10049288.00000000   9021402.000000000   7932224.500000000   7722783.000000000   7461161.500000000   7377437.500000000   6702156.000000000   5434582.500000000   3353978.750000000   1408691.250000000   332887.5625000000   58747.32812500000   9656.307617187500   3800.561035156250   1865.093017578125   7302.168457031250   5344.560058593750   91117.09375000000
2007-08-18/23:57:15.157   65260.80468750000   95025.23437500000   160651.1718750000   274206.0000000000   478128.9687500000   671984.0625000000   964412.8125000000   1503939.625000000   2444479.500000000   3753634.500000000   6003869.500000000   8133353.500000000   9954522.000000000   11472162.00000000   11579703.00000000   10826939.00000000   9566301.000000000   8447162.000000000   7709979.500000000   7631943.500000000   6960033.000000000   5175718.500000000   3224956.500000000   1344655.125000000   317035.5312500000   54830.83593750000   7725.046386718750   1900.280639648438   7460.375488281250   5476.626464843750   7126.082031250000   98126.16406250000
2007-08-18/23:57:18.163   71193.63281250000   118781.7578125000   214202.4375000000   321895.1250000000   406407.4062500000   743986.3750000000   1012637.062500000   1552459.375000000   2542277.000000000   3753634.500000000   5603449.000000000   7523025.000000000   8916946.000000000   9558888.000000000   9393492.000000000   9247072.000000000   8865942.000000000   7722784.000000000   7461162.500000000   7377438.000000000   6702156.500000000   5434583.000000000   3483003.500000000   1280619.250000000   317035.5312500000   31331.86328125000   19312.62890625000   5700.842773437500   5595.280761718750   7302.169433593750   5344.560546875000   70089.98437500000
2007-08-18/23:57:21.169   53395.15625000000   136599.2031250000   190401.8281250000   286128.2500000000   382500.4062500000   719985.5000000000   1012637.125000000   1552459.500000000   2444479.500000000   3556023.500000000   5002862.500000000   6709336.500000000   8709450.000000000   10196591.00000000   10049290.00000000   9472749.000000000   8399071.000000000   7481339.000000000   6963550.000000000   7377438.500000000   7217916.500000000   5693455.500000000   3741058.000000000   1472728.250000000   317035.5312500000   39164.84765625000   11587.57226562500   5700.843261718750   1865.093261718750   5476.626953125000   3563.040283203125   91117.10937500000
2007-08-18/23:57:24.175   53395.16015625000   83147.00781250000   142800.8593750000   214595.0312500000   322733.2812500000   503981.6875000000   819742.0625000000   1309864.125000000   2151095.500000000   3556023.750000000   5203052.500000000   7116169.500000000   8916947.000000000   9771451.000000000   9612086.000000000   9247073.000000000   8632504.000000000   7722784.500000000   7958804.500000000   7377439.000000000   7217917.000000000   5434583.500000000   3483003.750000000   1472728.250000000   348739.7500000000   46997.84375000000   5793.784179687500   15202.25781250000   9325.470703125000   3651.084228515625   5344.561523437500   63080.96484375000
2007-08-18/23:57:27.181   53395.16015625000   65329.71093750000   113050.4296875000   166906.6562500000   251013.4218750000   455981.8125000000   675074.3750000000   1115794.000000000   1955513.125000000   3358418.250000000   5203052.500000000   7929906.000000000   10162056.00000000   10834350.00000000   11142412.00000000   10149816.00000000   8399072.000000000   7722785.000000000   7958805.000000000   7631944.500000000   7217917.500000000   5952336.000000000   3870088.500000000   1600803.250000000   348739.7500000000   46997.84375000000   13518.83691406250   13301.97460937500   9325.471679687500   7302.170410156250   3563.040771484375   98126.17187500000
2007-08-18/23:57:30.187   71193.64843750000   124720.9218750000   202302.1562500000   286128.3125000000   430314.5937500000   695984.8750000000   1060862.000000000   1552459.750000000   2542277.500000000   3556024.000000000   5002863.000000000   6709337.500000000   8709451.000000000   10196593.00000000   11579706.00000000   11504125.00000000   10266722.00000000   9654601.000000000   8705322.000000000   8140977.000000000   7475809.000000000   5952336.000000000   3999120.750000000   1920998.875000000   538967.3125000000   58747.34765625000   21243.89843750000   11401.69238281250   9325.471679687500   1825.542114257812   1781.520263671875   91117.12500000000
2007-08-18/23:57:33.193   100857.9062500000   124720.9296875000   202302.1718750000   357662.3437500000   525943.8750000000   815989.6875000000   1157312.375000000   1746542.625000000   2933482.250000000   4346503.500000000   5603450.500000000   7319595.500000000   8709452.000000000   9558891.000000000   9174909.000000000   9247075.000000000   8632505.000000000   7964238.500000000   7709981.500000000   7631945.000000000   7217918.000000000   5952336.500000000   3741058.750000000   1792919.375000000   428000.7812500000   54830.84765625000   11587.57421875000   3800.562500000000   7460.376953125000   3651.084960937500   5344.562011718750   112144.3125000000
2007-08-18/23:57:36.199   71193.66406250000   95025.27343750000   172551.4843750000   274206.0937500000   406407.5625000000   767987.6250000000   1060862.125000000   1649500.750000000   2835679.500000000   4148875.750000000   5603451.000000000   7726465.000000000   10162059.00000000   11472167.00000000   11579708.00000000   10826943.00000000   9566305.000000000   8447165.000000000   7958807.000000000   7377441.000000000   6960035.500000000   5175720.500000000   3483004.750000000   1600803.625000000   396296.3437500000   62663.86328125000   23175.16796875000   1900.281250000000   5595.283203125000   9127.716796875000   5344.562988281250   91117.14062500000
2007-08-18/23:57:39.204   88992.19531250000   118781.7968750000   249903.6093750000   369584.7812500000   549851.5000000000   911995.1875000000   1350217.500000000   2134725.250000000   3129093.500000000   4741778.000000000   6204090.500000000   7929907.500000000   9539477.000000000   10834353.00000000   11579707.00000000   9924123.000000000   9099392.000000000   8205698.500000000   7461165.000000000   7377441.000000000   6444290.500000000   5434585.000000000   3353980.250000000   1792919.500000000   507262.5312500000   62663.86328125000   7725.048828125000   9501.410156250000   3730.188232421875   7302.172363281250   0.000000000000000   77099.04687500000
2007-08-18/23:57:42.210   65260.82812500000   95025.27343750000   172551.4843750000   250361.6406250000   358593.6250000000   671984.3125000000   1012637.500000000   1649500.750000000   2542278.000000000   3951253.000000000   5403250.000000000   7319597.000000000   9331962.000000000   11046952.00000000   11142415.00000000   9698434.000000000   8865946.000000000   8205699.000000000   7709983.000000000   7377441.500000000   7217919.500000000   5952337.500000000   3741059.500000000   1792919.625000000   443853.1250000000   70496.88281250000   11587.57617187500   7601.127929687500   1865.093994140625   5476.628906250000   3563.041503906250   105135.2578125000
2007-08-18/23:57:45.216   47462.35937500000   83147.03906250000   148751.0156250000   190750.8750000000   358593.6562500000   527981.9375000000   819742.3750000000   1358383.000000000   2346684.500000000   3556025.000000000   5203054.500000000   7523028.500000000   9746999.000000000   12322672.00000000   12235696.00000000   10826944.00000000   9799772.000000000   8205699.500000000   7461166.000000000   7122944.000000000   6444291.000000000   5175721.000000000   3353980.750000000   1408692.000000000   348739.8750000000   54830.85937500000   21243.90429687500   7601.128417968750   5595.283203125000   10953.26171875000   1781.520751953125   70090.01562500000
2007-08-18/23:57:48.222   41529.54687500000   83147.04687500000   160651.2500000000   202672.9843750000   322733.4375000000   527982.0000000000   867965.6875000000   1358383.000000000   2346684.500000000   3556025.250000000   5203054.500000000   6912753.000000000   8916951.000000000   9984023.000000000   10486524.00000000   9924124.000000000   8632507.000000000   7964240.500000000   7461166.500000000   7122944.500000000   6702160.000000000   5434586.000000000   3483005.250000000   1536766.125000000   507262.6250000000   54830.86328125000   11587.57812500000   3800.563476562500   3730.188720703125   7302.173339843750   7126.085449218750   98126.21093750000
2007-08-18/23:57:51.228   71193.67968750000   59390.64843750000   130900.7421875000   190750.9062500000   298826.7500000000   479981.9687500000   699185.8125000000   1261346.750000000   2346684.750000000   3753637.000000000   5603452.500000000   7523030.000000000   9539480.000000000   10834356.00000000   11579711.00000000   10149821.00000000   8399076.000000000   7722789.000000000   7461167.500000000   7377443.000000000   6444292.500000000   5434587.000000000   3483005.750000000   1280620.125000000   364592.0937500000   39164.87109375000   7725.051269531250   9501.413085937500   5595.284667968750   0.000000000000000   7126.086425781250   84108.11718750000
2007-08-18/23:57:54.234   53395.18750000000   106903.5546875000   160651.2656250000   202673.0156250000   310780.0937500000   575982.5000000000   916189.4375000000   1503940.625000000   2542278.750000000   3951254.000000000   6003873.000000000   8133358.500000000   10784697.00000000   11684786.00000000   12017029.00000000   11052667.00000000   9799773.000000000   8447167.000000000   7958809.000000000   7631948.000000000   6702161.000000000   5175722.000000000   3353981.250000000   1280620.125000000   285331.6250000000   31331.88281250000   7725.050781250000   3800.563964843750   11190.57226562500   5476.629882812500   7126.086425781250   91117.16406250000
2007-08-18/23:57:57.240   88992.22656250000   124720.9843750000   226102.9218750000   298050.7187500000   454222.0000000000   743986.8750000000   1109087.500000000   1649501.250000000   2835680.250000000   4148877.000000000   6003873.500000000   7929910.000000000   9539480.000000000   10409178.00000000   10705150.00000000   9924126.000000000   8865948.000000000   7722789.000000000   7461167.500000000   6868455.000000000   6702161.000000000   5434587.000000000   3483005.750000000   1536766.375000000   364592.0937500000   50914.37109375000   11587.57910156250   1900.281860351562   1865.094482421875   5476.630371093750   5344.564453125000   84108.11718750000
2007-08-18/23:58:00.246   59328.01953125000   100964.4296875000   166601.4062500000   286128.4375000000   430314.8125000000   695985.2500000000   1012637.812500000   1649501.375000000   2640078.000000000   3951254.250000000   5803660.500000000   7726467.500000000   9539480.000000000   10621764.00000000   10486526.00000000   9698437.000000000   8165650.500000000   7239905.500000000   7212358.000000000   6868455.500000000   6444293.000000000   5434587.000000000   3741060.750000000   1728881.125000000   317035.7500000000   43081.37109375000   23175.17578125000   5700.847167968750   3730.189453125000   1825.543090820312   3563.042724609375   91117.17187500000
2007-08-18/23:58:03.252   65260.85546875000   77207.96093750000   107100.4296875000   238439.5312500000   334686.9062500000   599982.9375000000   867965.9375000000   1552460.625000000   2444481.500000000   3951254.500000000   5603453.500000000   7726468.000000000   9331966.000000000   10621765.00000000   11142419.00000000   10375524.00000000   9566308.000000000   8930123.000000000   7958810.000000000   7631949.500000000   6960038.000000000   5434587.500000000   3741060.750000000   1536766.625000000   380444.3125000000   31331.88867187500   15450.11132812500   13301.98339843750   9325.477539062500   5476.630859375000   3563.042968750000   91117.17968750000
2007-08-18/23:58:06.257   71193.70312500000   95025.32031250000   160651.3125000000   262284.0000000000   406407.7812500000   719986.1875000000   1157313.125000000   1649501.625000000   2640078.500000000   3951255.000000000   5603454.000000000   7319600.500000000   9124458.000000000   10834359.00000000   11361064.00000000   10149823.00000000   9099397.000000000   7964243.500000000   8207643.000000000   7886463.000000000   7217923.000000000   5952340.500000000   3741061.250000000   1728881.375000000   348740.0312500000   39164.88281250000   15450.11328125000   5700.848144531250   1865.094848632812   10953.26660156250   7126.088378906250   84108.14062500000
2007-08-18/23:58:09.263   83059.39062500000   124721.0156250000   214202.6250000000   321895.4375000000   454222.0937500000   743987.0000000000   1157313.125000000   1843587.250000000   2737879.000000000   4148877.750000000   5603454.000000000   7726468.500000000   8916954.000000000   9984026.000000000   10486528.00000000   9472757.000000000   8399078.000000000   7722791.000000000   7212359.000000000   7122947.000000000   6702162.500000000   5175723.000000000   3741061.250000000   1600804.500000000   396296.5625000000   43081.37890625000   9656.317382812500   5700.848144531250   1865.094848632812   3651.087158203125   3563.043212890625   105135.3125000000
2007-08-18/23:58:12.269   100857.9765625000   142538.5000000000   190402.0000000000   274206.2500000000   454222.1250000000   815990.2500000000   1157313.250000000   1843587.375000000   2933484.250000000   4148878.000000000   6003875.000000000   7726469.000000000   9539483.000000000   11259562.00000000   10923784.00000000   9698439.000000000   8399078.000000000   7722791.000000000   7212359.500000000   7122947.500000000   6702163.000000000   5175723.500000000   3353982.250000000   1600804.625000000   380444.3750000000   46997.88281250000   13518.84765625000   11401.70019531250   3730.190429687500   3651.087402343750   0.000000000000000   84108.14062500000
2007-08-18/23:58:15.275   88992.25781250000   142538.5156250000   214202.6406250000   381507.4687500000   525944.3125000000   863992.8750000000   1350218.375000000   1843587.500000000   3129095.500000000   4741781.000000000   6404319.000000000   8133361.500000000   9747004.000000000   10621767.00000000   10486529.00000000   9698440.000000000   8399079.000000000   7481346.000000000   7212360.000000000   7122948.000000000   6444294.500000000   5434588.500000000   3612033.500000000   1728881.500000000   380444.3750000000   62663.90234375000   5793.789550781250   1900.282470703125   5595.286621093750   7302.176757812500   5344.565917968750   98126.25781250000
2007-08-18/23:58:18.281   53395.21093750000   89086.21093750000   160651.3437500000   238439.5937500000   406407.8437500000   695985.4375000000   964413.8125000000   1649501.875000000   2542279.750000000   3951255.500000000   5803662.500000000   8133362.000000000   10784701.00000000   12322679.00000000   12017034.00000000   10601235.00000000   9332851.000000000   7964244.500000000   7461170.500000000   7377446.000000000   6702163.500000000   5952341.000000000   3483007.250000000   1536767.000000000   348740.0625000000   43081.38671875000   13518.84960937500   5700.849121093750   5595.286621093750   7302.177246093750   5344.566406250000   98126.26562500000
2007-08-18/23:58:21.287   53395.21484375000   112842.7421875000   148751.1093750000   226517.4218750000   370547.3437500000   647984.1250000000   964413.8750000000   1552461.125000000   2542280.000000000   3753638.750000000   5603455.000000000   7523033.000000000   9747005.000000000   11472175.00000000   12017035.00000000   11052673.00000000   9566311.000000000   8205704.500000000   7212360.500000000   7122948.500000000   6444295.000000000   5434589.000000000   3353982.750000000   1280620.625000000   269479.7500000000   31331.89843750000   7725.054687500000   9501.417968750000   3730.190917968750   9127.722656250000   0.000000000000000   105135.3359375000
2007-08-18/23:58:24.293   65260.87890625000   95025.34375000000   160651.3593750000   238439.6093750000   382500.8437500000   695985.5000000000   1109088.000000000   1552461.250000000   2542280.000000000   3753638.750000000   5603455.500000000   7319602.500000000   9539485.000000000   10834361.00000000   10267913.00000000   9247083.000000000   8165654.000000000   7722793.000000000   7461171.000000000   7377447.000000000   6444295.500000000   5175724.500000000   2837903.500000000   1216585.250000000   301183.8125000000   43081.39062500000   7725.055175781250   7601.133789062500   9325.481445312500   1825.543945312500   3563.044189453125   70090.07031250000
2007-08-18/23:58:27.299   88992.28125000000   124721.0625000000   202302.3750000000   357662.7187500000   525944.4375000000   863993.1250000000   1301992.000000000   1940633.000000000   3129096.250000000   4741782.500000000   6404321.000000000   8133364.000000000   10162068.00000000   11046961.00000000   11142425.00000000   11052675.00000000   9566313.000000000   8688647.000000000   7958814.000000000   7377448.000000000   6444296.500000000   5175725.500000000   3224960.750000000   1216585.500000000   269479.8125000000   58747.41406250000   7725.056152343750   9501.418945312500   5595.288085937500   1825.544067382812   5344.567871093750   91117.22656250000
2007-08-18/23:58:30.305   71193.72656250000   100964.4843750000   184451.9062500000   345740.2812500000   502036.9687500000   719986.4375000000   1157313.625000000   1649502.250000000   2640079.500000000   4346508.000000000   6003877.000000000   7929914.500000000   10369607.00000000   11684794.00000000   11579718.00000000   10826953.00000000   9566313.000000000   8447173.000000000   8207646.000000000   7631953.000000000   7217925.500000000   5693462.500000000   3483008.000000000   1216585.500000000   269479.8125000000   39164.89453125000   11587.58593750000   5700.850097656250   3730.191406250000   3651.088623046875   3563.044677734375   98126.28125000000
2007-08-18/23:58:33.310   106790.8828125000   136599.3906250000   214202.7187500000   357662.7187500000   549852.0000000000   863993.1250000000   1301992.000000000   1940633.125000000   2933485.500000000   4148879.500000000   5803664.000000000   7523035.000000000   8294484.500000000   9133796.000000000   10049302.00000000   9472761.000000000   8632514.000000000   7964247.000000000   7709990.000000000   7886466.000000000   7475817.000000000   5693463.000000000   3483008.000000000   1344656.875000000   348740.1562500000   39164.89843750000   7725.056152343750   5700.850585937500   9325.482421875000   1825.544189453125   5344.567871093750   84108.17187500000
2007-08-18/23:58:36.316   59328.05859375000   112842.7734375000   160651.3906250000   238439.6718750000   334687.0937500000   575982.9375000000   916190.1250000000   1261347.625000000   2151098.250000000   3556028.250000000   5403255.000000000   7319604.000000000   9539487.000000000   10834364.00000000   10267915.00000000   9472761.000000000   8865955.000000000   8688647.000000000   7958815.000000000   7886466.500000000   7475817.500000000   5952343.000000000   3870093.250000000   1472730.125000000   348740.1875000000   35248.40234375000   17381.38671875000   3800.566894531250   3730.191894531250   3651.088867187500   5344.568359375000   84108.17187500000
2007-08-18/23:58:39.322   59328.05859375000   89086.24218750000   166601.5312500000   238439.6718750000   406408.0000000000   671985.0000000000   1012638.562500000   1552461.625000000   2542280.750000000   3951257.000000000   5403255.500000000   7319604.500000000   8916959.000000000   9984032.000000000   11142426.00000000   11052676.00000000   9566315.000000000   8930128.000000000   7958815.000000000   7886467.000000000   7475818.000000000   5693463.500000000   3612035.000000000   1472730.250000000   317035.9687500000   46997.90625000000   15450.12109375000   0.000000000000000   16785.87695312500   1825.544433593750   1781.522460937500   119153.5234375000
2007-08-18/23:58:42.328   59328.06640625000   95025.38281250000   124950.7656250000   190751.0781250000   334687.1562500000   575983.0625000000   916190.2500000000   1406903.250000000   2346687.000000000   3556028.750000000   5203060.000000000   7116180.000000000   8709463.000000000   9771465.000000000   10267917.00000000   9924134.000000000   8865956.000000000   7964248.500000000   8207648.000000000   7886468.000000000   7475819.000000000   5952344.500000000   3612035.500000000   1408693.625000000   301183.9375000000   43081.41015625000   11587.58984375000   5700.852050781250   7460.386718750000   7302.181152343750   5344.569335937500   84108.18750000000
2007-08-18/23:58:45.334   59328.06640625000   100964.5078125000   160651.4218750000   262284.1562500000   454222.3750000000   743987.5000000000   1157313.875000000   1649502.625000000   2542281.000000000   3753640.250000000   5603457.500000000   7929917.000000000   9954537.000000000   12110049.00000000   12017040.00000000   11052677.00000000   10033256.00000000   9171617.000000000   8456487.000000000   8395515.000000000   7475819.000000000   6211231.500000000   3741063.750000000   1344657.125000000   285331.9062500000   43081.40625000000   15450.12304687500   0.000000000000000   5595.289550781250   7302.180664062500   1781.522583007812   63081.05468750000
2007-08-18/23:58:48.340   47462.41406250000   83147.13281250000   136850.9687500000   202673.2031250000   322733.7812500000   575983.0625000000   867966.6250000000   1358384.500000000   2248892.250000000   3753640.500000000   5403256.000000000   7116180.000000000   8916961.000000000   9984033.000000000   10923791.00000000   10601241.00000000   9799783.000000000   8688649.000000000   7958816.500000000   8395516.000000000   7217927.500000000   5952344.500000000   3741063.750000000   1600805.625000000   364592.4062500000   39164.91015625000   3862.528320312500   7601.136718750000   3730.192626953125   5476.635253906250   16033.71875000000   98126.31250000000
2007-08-18/23:58:51.346   83059.45312500000   83147.14062500000   160651.4375000000   214595.3593750000   382501.0312500000   695985.8750000000   1109088.625000000   1552462.000000000   2542281.250000000   3951258.000000000   5603458.000000000   7523037.000000000   9539489.000000000   11259570.00000000   11142429.00000000   10149831.00000000   9332857.000000000   8447176.000000000   8705334.000000000   8140988.500000000   7475819.500000000   5952344.500000000   3741064.000000000   1280621.375000000   317036.0312500000   54830.92578125000   5793.793457031250   13301.99511718750   3730.192871093750   9127.727539062500   8907.618164062500   98126.32031250000
2007-08-18/23:58:54.352   53395.24609375000   83147.14843750000   136850.9843750000   262284.1875000000   382501.0625000000   671985.1875000000   1109088.625000000   1649502.875000000   2346687.250000000   3951258.250000000   5603458.500000000   7319606.500000000   8916961.000000000   10196608.00000000   10267918.00000000   9472764.000000000   8865957.000000000   8447176.000000000   8456488.000000000   8395517.000000000   7991625.000000000   6729030.500000000   4128160.500000000   1536768.000000000   348740.3125000000   46997.91796875000   13518.85839843750   3800.567871093750   5595.290527343750   1825.544799804688   3563.046142578125   98126.32812500000
2007-08-18/23:58:57.358   65260.91796875000   118781.9609375000   160651.4531250000   274206.4687500000   430315.2500000000   743987.6875000000   1012638.875000000   1552462.125000000   2542281.500000000   3951258.250000000   5803666.500000000   7319606.500000000   8916962.000000000   9558905.000000000   10049307.00000000   9247089.000000000   8865958.000000000   8205710.000000000   8705335.000000000   8395517.000000000   7991625.500000000   6211233.000000000   3870094.750000000   1536768.000000000   332888.1875000000   43081.41796875000   7725.059570312500   1900.283935546875   3730.193359375000   1825.544921875000   3563.046386718750   98126.32812500000
2007-08-18/23:59:00.363   94925.18750000000   136599.4531250000   226103.1875000000   286128.7500000000   502037.2187500000   815990.9375000000   1109088.750000000   1649503.125000000   2835683.500000000   4148881.500000000   6204099.500000000   8133368.000000000   10577158.00000000   11472183.00000000   11361074.00000000   10149832.00000000   9099405.000000000   8205710.500000000   7958818.000000000   7886470.000000000   7475820.500000000   5952345.500000000   3612036.250000000   1344657.500000000   285331.9687500000   35248.41796875000   11587.59277343750   3800.568359375000   11190.58593750000   1825.545043945312   5344.570312500000   91117.27343750000
2007-08-18/23:59:03.369   83059.47656250000   118781.9843750000   184452.0312500000   250362.0156250000   430315.3437500000   767988.8125000000   1205540.125000000   1843589.250000000   2835683.750000000   4544145.500000000   6604556.000000000   8133369.000000000   10162074.00000000   11046968.00000000   11142432.00000000   10375536.00000000   9332859.000000000   8930133.000000000   8456490.000000000   8140991.000000000   7733720.500000000   5952346.500000000   3483010.250000000   1280621.750000000   245702.0000000000   31331.92382812500   17381.39648437500   11401.71191406250   9325.488281250000   16429.92187500000   1781.523315429688   105135.4218750000
2007-08-18/23:59:06.375   65260.92578125000   71268.92968750000   190402.1875000000   309973.4062500000   430315.3437500000   695986.0625000000   1109088.875000000   1552462.375000000   2640081.000000000   3951259.000000000   5603459.500000000   7319608.000000000   9539492.000000000   11259573.00000000   11579725.00000000   11052681.00000000   10033260.00000000   9413115.000000000   8705337.000000000   8395518.000000000   7733720.500000000   5952346.500000000   3612036.750000000   1280621.750000000   245702.0000000000   39164.92187500000   7725.060546875000   15202.28515625000   3730.193847656250   10953.27734375000   1781.523315429688   98126.34375000000
2007-08-18/23:59:09.381   65260.92968750000   100964.5546875000   148751.2343750000   250362.0156250000   430315.3437500000   671985.3750000000   1157314.375000000   1503942.625000000   2640081.250000000   3753641.750000000   6003881.000000000   8133369.500000000   10162075.00000000   11684802.00000000   12454389.00000000   11504145.00000000   10266740.00000000   8688652.000000000   8456491.000000000   8140991.500000000   7475822.000000000   5952346.500000000   3353985.750000000   1216586.250000000   253628.0000000000   17624.19335937500   11587.59472656250   5700.854003906250   0.000000000000000   0.000000000000000   7126.095703125000   63081.08203125000
2007-08-18/23:59:12.387   71193.78125000000   100964.5625000000   148751.2500000000   274206.5312500000   382501.1875000000   647984.7500000000   964414.7500000000   1406903.875000000   2248893.000000000   3753642.000000000   5603460.500000000   8133369.500000000   10784712.00000000   12747981.00000000   13985295.00000000   12407151.00000000   10266741.00000000   8447179.000000000   8207652.000000000   7631958.500000000   7217931.000000000   5175729.000000000   3224963.000000000   1216586.375000000   269480.0000000000   50914.43750000000   13518.86230468750   7601.140136718750   5595.291992187500   7302.184082031250   28504.42382812500   77099.17187500000
2007-08-18/23:59:15.393   88992.35156250000   106903.7031250000   202302.5312500000   357662.9687500000   478129.9375000000   743987.8750000000   1157314.500000000   1746545.750000000   2737882.250000000   3951259.500000000   5403258.500000000   7523040.500000000   9331978.000000000   10196612.00000000   10705165.00000000   10149835.00000000   9099407.000000000   8447179.000000000   7709995.500000000   7377453.500000000   6960047.000000000   5434594.500000000   2837906.000000000   1024482.687500000   213998.1562500000   54830.94921875000   13518.86328125000   5700.854980468750   9325.489257812500   3651.091552734375   3563.047607421875   77099.17968750000
2007-08-18/23:59:18.399   77126.64062500000   89086.31250000000   136851.0468750000   250362.0781250000   430315.4687500000   695986.2500000000   1060864.125000000   1746546.000000000   2737882.500000000   4346512.000000000   6404327.000000000   8540287.000000000   9954544.000000000   10196613.00000000   10049311.00000000   8570104.000000000   7698830.500000000   7239916.000000000   7709996.500000000   7631960.000000000   7217932.000000000   5434595.000000000   2966923.500000000   1024482.812500000   206072.2343750000   31331.93164062500   11587.59667968750   9501.427734375000   3730.195068359375   7302.185546875000   8907.623046875000   77099.18750000000
2007-08-18/23:59:21.405   26697.58007812500   65329.84375000000   83300.29687500000   178829.0781250000   239060.6718750000   431982.8437500000   602742.9375000000   970247.1250000000   1564368.375000000   2568058.750000000   4002008.500000000   6099144.500000000   8709468.000000000   10834372.00000000   12673074.00000000   13084475.00000000   10733724.00000000   8930135.000000000   8207653.000000000   7886473.000000000   7217932.000000000   5693467.500000000   3224963.500000000   1152551.500000000   269480.0625000000   43081.43359375000   5793.796386718750   9501.427734375000   1865.097290039062   10953.28027343750   3563.047851562500   70090.14062500000
2007-08-18/23:59:24.411   47462.44531250000   53451.64453125000   95200.42968750000   154984.9375000000   215154.2343750000   383983.4062500000   554521.5000000000   921731.5000000000   1564368.375000000   2469269.500000000   4002008.750000000   6302541.000000000   9331979.000000000   12535335.00000000   14860241.00000000   15342643.00000000   12835474.00000000   10137645.00000000   8954193.000000000   8140993.500000000   7475824.000000000   5952348.000000000   3224963.750000000   1216586.625000000   301184.1562500000   62663.98046875000   17381.40234375000   9501.428710937500   1865.097290039062   7302.186035156250   7126.097656250000   91117.31250000000
2007-08-18/23:59:27.417   41529.62109375000   53451.64453125000   107100.5859375000   178829.0937500000   227107.4531250000   431982.9062500000   723298.1250000000   1115796.375000000   1857727.875000000   3062027.250000000   4802689.000000000   6912765.500000000   9954544.000000000   13598638.00000000   16172845.00000000   16246095.00000000   12835475.00000000   10137645.00000000   8705340.000000000   8395522.000000000   7475824.500000000   5952348.500000000   3483011.500000000   1408694.625000000   317036.2500000000   58747.46875000000   11587.59765625000   11401.71582031250   5595.293457031250   5476.639160156250   16033.72949218750   98126.38281250000
2007-08-18/23:59:30.422   47462.44921875000   77208.07812500000   95200.44531250000   172868.0625000000   251013.9687500000   479982.7812500000   699187.0000000000   1018763.312500000   1857728.000000000   3062027.500000000   4602510.500000000   7116185.500000000   9954545.000000000   12535337.00000000   13329159.00000000   12858697.00000000   10733725.00000000   9413119.000000000   8705340.000000000   8904600.000000000   8249544.500000000   6211236.500000000   3224964.000000000   1216586.750000000   364592.6875000000   35248.43750000000   19312.67382812500   7601.142578125000   5595.293945312500   5476.639160156250   7126.098632812500   98126.39062500000
2007-08-18/23:59:33.428   44496.03906250000   59390.75000000000   107100.6015625000   149023.9218750000   262967.2812500000   503982.8437500000   675075.8750000000   1212831.125000000   1955517.500000000   3358425.750000000   5403260.500000000   7523043.000000000   10577164.00000000   12747985.00000000   13985300.00000000   12407156.00000000   10266745.00000000   8930137.000000000   8456494.000000000   8650058.000000000   7991631.000000000   5952349.000000000   3483011.750000000   1152551.750000000   317036.2812500000   58747.47656250000   13518.86718750000   5700.856445312500   1865.097656250000   1825.546142578125   23159.84570312500   91117.32031250000
2007-08-18/23:59:36.434   59328.12500000000   89086.34375000000   148751.3281250000   250362.1562500000   358594.3750000000   599984.0000000000   964415.2500000000   1552463.375000000   2542283.500000000   3753644.000000000   5803671.000000000   8336829.000000000   10784717.00000000   12535339.00000000   12454396.00000000   11278417.00000000   9799792.000000000   8205716.500000000   7709999.000000000   7631962.500000000   6960050.500000000   5434597.000000000   3095943.750000000   1024483.187500000   253628.1406250000   50914.46484375000   17381.40625000000   13302.00683593750   1865.097900390625   10953.28417968750   3563.049072265625   91117.33593750000
2007-08-18/23:59:39.440   88992.39062500000   118782.0546875000   214202.9687500000   357663.1250000000   621575.9375000000   863994.1250000000   1543131.375000000   2037681.875000000   3324717.000000000   5334743.500000000   7806067.000000000   10371704.00000000   12030153.00000000   12747987.00000000   13110460.00000000   11052688.00000000   8865964.000000000   7722803.000000000   7709999.000000000   7886475.500000000   6702173.500000000   4916873.500000000   2966924.500000000   1088517.250000000   348740.5625000000   86163.10937500000   9656.333007812500   11401.71777343750   7460.394042968750   0.000000000000000   1781.524291992188   84108.27343750000
2007-08-18/23:59:42.446   47462.45703125000   106903.7578125000   202302.6250000000   357663.1562500000   478130.1875000000   815991.5625000000   1205540.875000000   1843590.375000000   2835685.500000000   4346513.500000000   6804797.000000000   9150709.000000000   11199839.00000000   12110062.00000000   12017052.00000000   11052688.00000000   9566325.000000000   8205716.500000000   8207656.500000000   8140996.000000000   6960050.500000000   5175731.500000000   2708892.000000000   1024483.187500000   301184.2500000000   62664.00000000000   15450.13867187500   7601.144042968750   11190.59375000000   5476.640625000000   10689.15234375000   91117.33593750000
2007-08-18/23:59:45.452   35596.81250000000   83147.21875000000   130901.0000000000   190751.2812500000   322734.0937500000   455982.9375000000   819744.1250000000   1261349.250000000   2053308.625000000   3753644.250000000   5403261.500000000   8336829.500000000   10992276.00000000   14024006.00000000   15297756.00000000   13987670.00000000   11434251.00000000   9654624.000000000   8705343.000000000   8140996.500000000   7217935.000000000   5434597.500000000   2966924.750000000   960449.5625000000   253628.1562500000   54830.97656250000   13518.87011718750   5700.857910156250   5595.295410156250   3651.093505859375   3563.049316406250   91117.34375000000
2007-08-18/23:59:48.458   47462.46484375000   44543.02343750000   119000.8046875000   154985.0000000000   239060.7968750000   383983.5625000000   699187.1875000000   1067280.125000000   1759940.750000000   3062028.500000000   4802691.000000000   6912768.000000000   9954548.000000000   13173304.00000000   14422763.00000000   14213484.00000000   11901301.00000000   9171627.000000000   8954197.000000000   8395525.000000000   7475827.000000000   5693470.500000000   3095944.000000000   1088517.500000000   301184.2812500000   62664.00781250000   15450.13964843750   7601.145019531250   3730.196777343750   7302.188964843750   10689.15332031250   98126.42187500000
2007-08-18/23:59:51.464   53395.29687500000   106903.7734375000   107100.6328125000   202673.4375000000   334687.5312500000   623984.6250000000   964415.3750000000   1649504.625000000   2542284.000000000   3951262.250000000   5803672.000000000   8133375.500000000   9954549.000000000   11046977.00000000   11579735.00000000   11504154.00000000   10500235.00000000   9171628.000000000   8456497.000000000   8395525.000000000   7733726.500000000   5693470.500000000   2966925.000000000   1024483.375000000   245702.1875000000   58747.49609375000   15450.14062500000   5700.858398437500   3730.196777343750   5476.641601562500   7126.101074218750   98126.42187500000
2007-08-18/23:59:54.470   77126.69531250000   130660.4218750000   190402.3593750000   250362.2343750000   406408.5625000000   719987.5625000000   1060864.750000000   1649504.750000000   2640083.500000000   4148886.000000000   6003886.500000000   8133376.500000000   9747022.000000000   11259583.00000000   12017055.00000000   11504155.00000000   9566328.000000000   8447186.000000000   8456498.000000000   8140998.500000000   7217937.000000000   5434598.500000000   3095944.750000000   928433.1250000000   213998.3281250000   39164.95703125000   5793.800292968750   5700.859375000000   5595.296875000000   9127.739257812500   5344.576171875000   91117.36718750000
2007-08-18/23:59:57.475   77126.68750000000   106903.7812500000   172551.9062500000   298051.3437500000   454222.9687500000   815991.7500000000   1157315.375000000   1746547.125000000   2933489.750000000   4148885.750000000   6003886.000000000   8133376.000000000   9954550.000000000   11046978.00000000   11142442.00000000   10375545.00000000   9332868.000000000   8205718.500000000   8207658.500000000   7631965.000000000   6960052.500000000   5175733.000000000   2579879.000000000   832383.7500000000   198146.4218750000   27415.45117187500   13518.87304687500   7601.145996093750   3730.197265625000   1825.546875000000   5344.575683593750   84108.29687500000
2007-08-19/00:00:00.481   59328.14453125000   95025.50781250000   190402.3593750000   286129.0625000000   430315.7500000000   719987.5625000000   1157315.375000000   1552463.875000000   2542284.250000000   4148886.000000000   5803673.000000000   7929927.500000000   10162084.00000000   11259584.00000000   11361086.00000000   10375546.00000000   9332868.000000000   8447186.000000000   8207659.000000000   8140998.500000000   7217937.000000000   5434599.000000000   2708892.750000000   896416.5625000000   174368.6250000000   25457.20312500000   3862.533203125000   11401.72265625000   7460.396484375000   5476.642089843750   0.000000000000000   77099.24218750000
2007-08-19/00:00:03.487   77126.69531250000   124721.2656250000   190402.3750000000   309973.7187500000   502037.7812500000   815991.8750000000   1205541.375000000   1940636.125000000   2933490.250000000   4741790.500000000   6604562.500000000   8743760.000000000   10992279.00000000   12747992.00000000   12454401.00000000   11729898.00000000   9799796.000000000   8688661.000000000   7958827.000000000   8140999.000000000   7217937.500000000   5693472.000000000   2966925.750000000   1024483.562500000   229850.2812500000   35248.45703125000   13518.87500000000   9501.434570312500   13055.69921875000   5476.642578125000   0.000000000000000   77099.24218750000
2007-08-19/00:00:06.493   83059.56250000000   95025.51562500000   148751.3906250000   262284.5312500000   382501.5312500000   575983.8750000000   964415.6875000000   1552464.125000000   2444486.750000000   3556034.000000000   5203067.500000000   7319615.500000000   9331986.000000000   10834381.00000000   11361087.00000000   10826971.00000000   9332869.000000000   7964260.000000000   7710002.500000000   7631966.000000000   7217937.500000000   5693472.500000000   2966925.750000000   992466.6875000000   237776.2812500000   43081.46875000000   13518.87500000000   9501.435546875000   7460.397460937500   9127.740234375000   3563.050781250000   98126.45312500000
2007-08-19/00:00:09.499   59328.16015625000   83147.26562500000   148751.4062500000   238440.0781250000   334687.6875000000   527983.3750000000   867967.9375000000   1309868.000000000   2248895.500000000   3358428.250000000   5203068.000000000   7726486.000000000   9747025.000000000   11684815.00000000   12235728.00000000   11052695.00000000   9566331.000000000   8447188.000000000   7958828.500000000   7631967.000000000   6960054.500000000   4916876.500000000   2579879.750000000   1152552.625000000   245702.2968750000   39164.96875000000   9656.338867187500   1900.286499023438   7460.398437500000   9127.741210937500   1781.525390625000   70090.20312500000
2007-08-19/00:00:12.505   59328.16015625000   83147.25781250000   178502.0937500000   172868.1875000000   346641.1250000000   599984.3125000000   867967.8750000000   1358386.500000000   2248895.500000000   3753646.000000000   5803674.000000000   8133378.500000000   10162086.00000000   11897438.00000000   12454403.00000000   12181403.00000000   10733733.00000000   8930143.000000000   8456500.000000000   8395528.000000000   7217938.500000000   5693473.000000000   3353989.500000000   1216587.625000000   253628.2812500000   46997.98046875000   7725.069824218750   5700.860351562500   11190.59960937500   1825.547363281250   5344.577148437500   91117.39062500000
2007-08-19/00:00:15.511   65261.00781250000   65329.90625000000   107100.6796875000   172868.2031250000   298827.4687500000   479983.1562500000   747410.0625000000   1358386.625000000   2151102.000000000   3358428.250000000   5002877.500000000   7319617.000000000   9539503.000000000   11259587.00000000   12235728.00000000   10601257.00000000   9566331.000000000   8930144.000000000   8705347.000000000   8650064.000000000   7991636.500000000   6211241.500000000   3612041.000000000   1344659.250000000   332888.6562500000   46997.98437500000   9656.338867187500   3800.573486328125   1865.098999023438   0.000000000000000   16033.74316406250   112144.6328125000
2007-08-19/00:00:18.517   47462.48828125000   100964.6796875000   148751.4218750000   238440.0937500000   334687.7187500000   599984.3750000000   771521.5000000000   1309868.125000000   2151102.000000000   3358428.500000000   5203068.500000000   7116191.500000000   9331988.000000000   10834383.00000000   11798397.00000000   10601258.00000000   9332871.000000000   7964261.500000000   7958829.000000000   8141001.500000000   7733730.500000000   5952354.000000000   3483014.500000000   1408695.875000000   317036.5312500000   31331.96289062500   9656.339843750000   7601.148925781250   1865.099121093750   5476.644042968750   3563.051513671875   112144.6406250000
2007-08-19/00:00:21.523   77126.72656250000   112842.9921875000   119000.8828125000   238440.1250000000   382501.6562500000   623985.0000000000   916191.8750000000   1503944.625000000   2444487.500000000   3951264.500000000   5803675.500000000   7726487.500000000   9747027.000000000   11046984.00000000   11361091.00000000   10149848.00000000   8865972.000000000   7481363.500000000   7461187.500000000   7377463.000000000   6960056.000000000   5175735.500000000   3095946.000000000   1088518.125000000   237776.3593750000   39164.97656250000   13518.87988281250   9501.438476562500   5595.299316406250   9127.743164062500   7126.105468750000   63081.16796875000
2007-08-19/00:00:24.528   59328.17187500000   77208.14843750000   113050.7890625000   190751.4062500000   262967.5000000000   551983.6875000000   819744.6875000000   1406905.750000000   2444487.500000000   3753646.750000000   5603467.500000000   7929930.500000000   10162088.00000000   11046983.00000000   11579741.00000000   9924152.000000000   8165671.500000000   7481363.000000000   7212376.500000000   7377462.500000000   7217940.000000000   5434601.000000000   3224967.250000000   1152552.750000000   301184.4687500000   54831.01562500000   3862.534912109375   5700.861816406250   0.000000000000000   5476.644531250000   5344.578613281250   84108.33593750000
2007-08-19/00:00:27.534   59328.17968750000   89086.42187500000   166601.8593750000   274206.9062500000   430315.9687500000   719987.9375000000   1109090.500000000   1843592.000000000   3031296.750000000   4741792.500000000   6804802.500000000   9557692.000000000   12030164.00000000   13173314.00000000   12891778.00000000   11504162.00000000   8865973.000000000   7964263.500000000   7461188.000000000   7377463.500000000   6702179.500000000   5434602.000000000   2966927.250000000   1216588.125000000   253628.3750000000   35248.47656250000   9656.341796875000   11401.72851562500   5595.299804687500   1825.547973632812   7126.106445312500   112144.6640625000
2007-08-19/00:00:30.540   59328.17578125000   89086.42187500000   166601.8593750000   250362.3750000000   334687.7812500000   695987.0625000000   1060865.375000000   1503944.750000000   2444487.750000000   3753647.250000000   5803676.000000000   7726488.000000000   9954555.000000000   11684819.00000000   11798399.00000000   9698463.000000000   8165672.500000000   7722810.000000000   7212377.000000000   7631969.000000000   6702179.500000000   5175736.000000000   2966927.000000000   1088518.250000000   237776.3750000000   35248.47265625000   13518.88085937500   13302.01855468750   3730.199462890625   3651.096435546875   17815.27734375000   77099.28125000000
2007-08-19/00:00:33.546   71193.88281250000   106903.8515625000   202302.8125000000   262284.6562500000   382501.7187500000   647985.6875000000   1012640.625000000   1503944.875000000   2444488.000000000   3556035.500000000   5603468.500000000   7523051.000000000   9331991.000000000   11046985.00000000   12017063.00000000   10826976.00000000   9566334.000000000   8205724.000000000   7710006.000000000   7886483.000000000   7217941.000000000   5434602.000000000   2966927.250000000   1024484.125000000   253628.3750000000   31331.97070312500   5793.803710937500   5700.862792968750   7460.400878906250   10953.29492187500   10689.16210937500   77099.28906250000
2007-08-19/00:00:36.552   65261.03515625000   136599.6875000000   190402.5000000000   238440.1875000000   406408.8750000000   695987.1875000000   1060865.500000000   1649506.000000000   2737886.250000000   4148889.000000000   6003891.000000000   7929933.000000000   10162091.00000000   11472203.00000000   11142450.00000000   10149851.00000000   8632534.000000000   7964265.000000000   7710007.000000000   7631970.500000000   6960057.500000000   5175737.000000000   2966927.750000000   1024484.250000000   213998.4843750000   35248.48046875000   3862.535888671875   9501.441406250000   5595.300781250000   5476.645996093750   3563.052978515625   91117.42968750000
2007-08-19/00:00:39.558   65261.03515625000   148478.0625000000   190402.5000000000   309973.9375000000   502038.0937500000   815992.3750000000   1205542.125000000   1940637.375000000   3031297.000000000   4346518.000000000   6003890.500000000   8133382.500000000   10162091.00000000   11259592.00000000   12017064.00000000   11052700.00000000   9566335.000000000   8447192.000000000   7958832.000000000   7886483.500000000   6960057.500000000   5175737.000000000   2966927.500000000   992467.3125000000   221924.4531250000   46998.00390625000   3862.535888671875   1900.287353515625   5595.300781250000   5476.645996093750   7126.107421875000   77099.29687500000
2007-08-19/00:00:42.564   65261.04296875000   95025.58593750000   184452.3593750000   274207.0000000000   478130.7187500000   767990.1250000000   1253768.500000000   1843592.500000000   2933492.500000000   4544153.500000000   6003891.500000000   7929934.000000000   9124483.000000000   9984054.000000000   10049326.00000000   8795773.000000000   8632535.000000000   7964265.500000000   8207665.500000000   7631971.500000000   6702181.500000000   5434603.500000000   2966928.000000000   1152553.250000000   229850.4531250000   43081.50000000000   9656.344726562500   17102.60351562500   3730.200439453125   3651.097412109375   7126.108398437500   91117.44531250000
2007-08-19/00:00:45.570   59328.19140625000   106903.8750000000   148751.5000000000   238440.2031250000   430316.0937500000   743989.0625000000   1060865.625000000   1649506.125000000   2835688.750000000   4148889.250000000   6404336.000000000   8947240.000000000   11614997.00000000   12960656.00000000   13110476.00000000   11278430.00000000   9099422.000000000   7964265.500000000   7461190.000000000   7122967.000000000   6444311.500000000   4658029.000000000   2966928.000000000   1024484.312500000   206072.5468750000   31331.97851562500   9656.343750000000   7601.152832031250   11190.60644531250   3651.097412109375   3563.053222656250   77099.30468750000
2007-08-19/00:00:48.576   71193.90625000000   130660.5468750000   184452.3750000000   345741.1562500000   478130.7812500000   815992.5625000000   1253768.625000000   1940637.875000000   3031297.750000000   4741794.500000000   6204111.500000000   8133384.000000000   10162093.00000000   11684823.00000000   12017067.00000000   10826980.00000000   8865976.000000000   7964266.500000000   7212380.000000000   7122968.000000000   6186450.500000000   4399186.500000000   2450869.750000000   1024484.500000000   182294.7187500000   46998.01562500000   9656.345703125000   3800.575927734375   5595.302246093750   9127.748046875000   3563.053710937500   98126.53125000000
2007-08-19/00:00:51.581   88992.50000000000   136599.7187500000   202302.8750000000   357663.5937500000   454223.4062500000   911998.2500000000   1398449.375000000   2134732.500000000   3129104.250000000   4544153.500000000   6404337.000000000   8336839.500000000   10162093.00000000   11472205.00000000   10705183.00000000   9247107.000000000   7698842.500000000   6998495.000000000   6714780.000000000   6868476.500000000   6186450.500000000   4399186.000000000   2579881.500000000   960450.6875000000   190220.6562500000   39164.99609375000   1931.268188476562   1900.287719726562   13055.70996093750   5476.646972656250   5344.581054687500   84108.37500000000
2007-08-19/00:00:54.587   77126.77343750000   112843.0546875000   202302.9062500000   357663.6250000000   525945.8125000000   815992.6875000000   1253768.750000000   1940638.125000000   2933493.000000000   4346519.500000000   6204112.500000000   7929935.500000000   9954561.000000000   11259595.00000000   10705185.00000000   9247109.000000000   8165676.500000000   7239928.500000000   6963577.000000000   6613993.500000000   6186451.000000000   4658030.000000000   2837911.250000000   1088518.750000000   285332.5625000000   46998.01953125000   5793.806640625000   11401.73437500000   5595.302734375000   3651.098144531250   0.000000000000000   98126.53906250000
2007-08-19/00:00:57.593   71193.91406250000   89086.46093750000   202302.9062500000   309974.0312500000   454223.4687500000   695987.4375000000   1109091.000000000   1649506.500000000   2737887.000000000   4148890.250000000   6404337.500000000   8540302.000000000   9954560.000000000   11259595.00000000   10486559.00000000   9247108.000000000   7932256.500000000   7239928.500000000   6963577.000000000   6868477.000000000   6444313.000000000   5175738.500000000   2966928.500000000   1088518.750000000   221924.5156250000   58747.56640625000   17381.43164062500   3800.576416015625   9325.505859375000   5476.647949218750   3563.053955078125   91117.46093750000
2007-08-19/00:01:00.599   71193.92187500000   124721.3984375000   178502.2656250000   298051.7187500000   406409.0312500000   767990.3750000000   1205542.625000000   1746549.125000000   2933493.250000000   4544155.000000000   6404338.500000000   8947243.000000000   11407425.00000000   13385988.00000000   13547889.00000000   11278434.00000000   8632538.000000000   7239929.000000000   6963578.000000000   6868478.000000000   5928597.000000000   4916881.000000000   2966929.000000000   1280624.375000000   269480.5312500000   35248.49609375000   7725.077148437500   7601.155273437500   3730.201660156250   9127.750000000000   1781.526977539062   84108.39843750000
2007-08-19/00:01:03.605   83059.64843750000   124721.3984375000   178502.2500000000   262284.7812500000   406409.0312500000   743989.3125000000   1109091.125000000   1649506.750000000   2542287.250000000   4148890.750000000   6003893.000000000   8336841.000000000   10577181.00000000   12535357.00000000   12454415.00000000   11278433.00000000   8865978.000000000   7481368.500000000   6714781.000000000   6359517.500000000   5928597.000000000   4399187.000000000   2837911.500000000   1152553.625000000   213998.5781250000   35248.49609375000   5793.807128906250   3800.576660156250   3730.201660156250   5476.648437500000   5344.582031250000   63081.21093750000
2007-08-19/00:01:06.611   65261.06640625000   124721.4062500000   202302.9375000000   286129.4062500000   430316.2500000000   743989.3750000000   1109091.250000000   1746549.250000000   2933493.500000000   4741795.500000000   6604570.000000000   8743770.000000000   10369636.00000000   11472208.00000000   10923818.00000000   10149855.00000000   8165677.500000000   6757071.500000000   6217210.500000000   6105048.500000000   5412910.500000000   4140351.750000000   2579882.250000000   1088519.000000000   285332.5937500000   35248.49609375000   3862.537841796875   7601.155761718750   3730.201904296875   7302.199218750000   7126.110839843750   77099.32812500000
2007-08-19/00:01:09.617   59328.22265625000   124721.4218750000   154701.7031250000   286129.4375000000   478130.9687500000   671986.8125000000   1205542.875000000   1940638.625000000   3031299.000000000   4544155.500000000   6804808.000000000   9354208.000000000   10784735.00000000   11472210.00000000   10923819.00000000   9472788.000000000   7698845.500000000   6998498.000000000   6714782.500000000   6868479.000000000   5928598.000000000   4916882.000000000   2708896.250000000   1088519.125000000   285332.6562500000   43081.51953125000   17381.43554687500   7601.156738281250   1865.100952148438   16429.95898437500   0.000000000000000   98126.57031250000
2007-08-19/00:01:12.623   65261.07421875000   89086.48437500000   166601.9843750000   238440.3281250000   334688.0312500000   575984.5625000000   916192.6250000000   1552465.875000000   2640087.000000000   3951267.750000000   5603472.000000000   7929937.500000000   10369637.00000000   11684827.00000000   11579751.00000000   10375559.00000000   8399105.000000000   7722816.000000000   7212382.500000000   6868479.000000000   5928598.000000000   4658031.000000000   2708896.250000000   1280624.625000000   317036.8437500000   58747.58203125000   9656.348632812500   5700.866699218750   0.000000000000000   9127.750976562500   10689.16992187500   77099.34375000000
2007-08-19/00:01:15.629   65261.08203125000   112843.1015625000   166602.0000000000   262284.8750000000   382502.0312500000   575984.6250000000   964416.9375000000   1503946.125000000   2542288.000000000   3556038.500000000   5403270.500000000   7929938.500000000   9954564.000000000   12110083.00000000   12454418.00000000   11052708.00000000   9332881.000000000   7964270.500000000   7461194.500000000   6868480.000000000   5670751.500000000   4399188.500000000   2579882.750000000   1088519.250000000   317036.8750000000   43081.52734375000   15450.16503906250   11401.73828125000   3730.202636718750   5476.649902343750   5344.583496093750   63081.23046875000
2007-08-19/00:01:18.634   94925.42187500000   124721.4296875000   178502.2968750000   309974.1250000000   478131.0000000000   863995.6250000000   1301995.750000000   2037685.500000000   3324723.000000000   4939443.000000000   6804808.500000000   8540305.000000000   10992294.00000000   13173325.00000000   13766606.00000000   11729914.00000000   9332881.000000000   7481370.500000000   6714783.000000000   6613996.000000000   5928598.500000000   4399188.500000000   2450871.000000000   1024484.937500000   269480.5937500000   35248.50390625000   15450.16503906250   5700.867187500000   0.000000000000000   1825.549560546875   1781.527465820312   91117.49218750000
2007-08-19/00:01:21.640   65261.08984375000   130660.6250000000   226103.7656250000   298051.8125000000   502038.5312500000   815993.0625000000   1301996.000000000   2037685.750000000   3324723.250000000   4741797.000000000   6404341.000000000   8743773.000000000   10162099.00000000   10834396.00000000   10705190.00000000   9247113.000000000   7698847.000000000   6515655.500000000   6714784.000000000   6613996.500000000   5670752.000000000   4140353.250000000   2579883.250000000   1024485.062500000   269480.6562500000   35248.50781250000   11587.62207031250   3800.578125000000   5595.305175781250   1825.549804687500   0.000000000000000   45558.61718750000
2007-08-19/00:01:24.646   65261.08593750000   95025.64843750000   178502.3281250000   214595.9531250000   406409.1875000000   575984.6250000000   1012641.500000000   1552466.250000000   2542288.250000000   3951268.750000000   6003895.500000000   7929939.000000000   10162099.00000000   11472212.00000000   11579754.00000000   10826986.00000000   8865981.000000000   7239931.500000000   6714783.500000000   6359520.000000000   5670752.000000000   4140353.000000000   2450871.250000000   1088519.250000000   301184.7812500000   43081.52734375000   13518.89453125000   15202.32324218750   0.000000000000000   1825.549682617188   3563.055664062500   70090.28906250000
2007-08-19/00:01:27.652   71193.95312500000   118782.2812500000   160651.8750000000   298051.8437500000   454223.6875000000   743989.6250000000   1109091.625000000   1649507.375000000   2640087.750000000   4148892.500000000   5803682.000000000   7726496.000000000   9539516.000000000   11046996.00000000   10923822.00000000   10149859.00000000   8865981.000000000   7722818.000000000   7212384.500000000   7122972.000000000   6186454.500000000   4399189.000000000   2579883.250000000   1088519.375000000   301184.8125000000   54831.07812500000   15450.16699218750   19002.90820312500   1865.101440429688   5476.650878906250   3563.055908203125   70090.29687500000
2007-08-19/00:01:30.658   83059.69531250000   118782.2968750000   238004.2187500000   309974.2187500000   502038.5937500000   719988.7500000000   1109091.750000000   1746550.125000000   2835691.250000000   4148893.000000000   6204116.500000000   7929940.500000000   9747039.000000000   10409218.00000000   9830729.000000000   8570124.000000000   7465441.500000000   6998500.500000000   7212385.500000000   6868481.500000000   6444317.500000000   5175742.000000000   3353994.250000000   1472734.875000000   412150.2812500000   62664.12500000000   17381.44335937500   1900.289184570312   7460.409179687500   1825.550048828125   5344.584960937500   98126.60156250000
2007-08-19/00:01:33.664   71193.96093750000   124721.4765625000   202303.0468750000   321896.6250000000   454223.7812500000   719988.8125000000   1157317.375000000   1843594.125000000   2640088.250000000   4148893.250000000   6204116.500000000   8540308.000000000   9747039.000000000   10834399.00000000   10267948.00000000   8570124.000000000   7698848.500000000   6274245.500000000   6465996.000000000   6359521.500000000   5928600.500000000   4916884.000000000   3353994.500000000   1536772.375000000   364593.5312500000   58747.60546875000   7725.081542968750   1900.289306640625   3730.203857421875   5476.651855468750   3563.056396484375   84108.44531250000
2007-08-19/00:01:36.670   59328.24609375000   59390.88281250000   154701.7656250000   238440.4218750000   346641.6250000000   647986.3750000000   916193.0000000000   1552466.500000000   2346694.000000000   3951269.500000000   5803683.000000000   8133390.500000000   9954567.000000000   11259603.00000000   11361106.00000000   10375563.00000000   8399109.000000000   6998501.000000000   6217213.500000000   6613998.000000000   5928600.500000000   4658033.000000000   2837913.000000000   1344661.250000000   443854.9687500000   54831.08593750000   7725.081542968750   5700.869140625000   1865.101684570312   5476.651367187500   7126.114257812500   84108.44531250000
2007-08-19/00:01:39.676   35596.88671875000   59390.88281250000   107100.8437500000   172868.4531250000   262967.8750000000   479983.8750000000   723299.8750000000   1164316.250000000   2053312.750000000   3358433.250000000   5002885.000000000   7116201.500000000   9332002.000000000   11259604.00000000   12017077.00000000   11052711.00000000   9566345.000000000   7964273.000000000   6963582.000000000   6868482.500000000   6186455.500000000   4916884.000000000   3095950.250000000   1408697.875000000   364593.5312500000   54831.08984375000   13518.89746093750   5700.869140625000   11190.61718750000   5476.651855468750   10689.17480468750   77099.37500000000
2007-08-19/00:01:42.682   53395.40625000000   71269.13281250000   160651.9375000000   226518.2500000000   322734.7812500000   527984.2500000000   819745.8750000000   1358388.875000000   2248899.250000000   3160833.000000000   5403273.500000000   7726498.500000000   10577189.00000000   12535367.00000000   13110490.00000000   11504177.00000000   8865985.000000000   7722820.500000000   6963583.000000000   6868483.000000000   6702188.500000000   5434609.000000000   3353995.000000000   1280625.375000000   380445.8125000000   46998.06250000000   15450.17285156250   1900.289550781250   5595.307617187500   7302.204101562500   3563.057128906250   70090.32031250000
2007-08-19/00:01:45.687   47462.56250000000   89086.53906250000   107100.8515625000   202673.8437500000   370548.6875000000   575984.8750000000   916193.1875000000   1406907.750000000   2248899.250000000   3358433.750000000   5403273.000000000   7726498.500000000   10577189.00000000   13173331.00000000   13985333.00000000   12181423.00000000   9566346.000000000   7722820.500000000   6963583.000000000   7122974.500000000   6444318.500000000   4916884.500000000   2708897.750000000   1024485.437500000   285332.8125000000   58747.61328125000   5793.811523437500   5700.870117187500   3730.204345703125   5476.652343750000   3563.056884765625   91117.53906250000
2007-08-19/00:01:48.693   59328.26562500000   89086.54687500000   113050.9609375000   238440.5000000000   382502.2500000000   623985.9375000000   1012642.000000000   1552467.000000000   2737889.750000000   4544158.500000000   6604575.500000000   8540310.000000000   10784743.00000000   11897460.00000000   11798417.00000000   10375566.00000000   8399111.000000000   7722821.500000000   6963584.000000000   6868484.000000000   6444319.500000000   4658034.500000000   2837914.000000000   1024485.562500000   253628.7343750000   50914.58203125000   5793.812011718750   3800.580078125000   9325.515625000000   5476.653320312500   10689.17675781250   84108.46875000000
2007-08-19/00:01:51.699   94925.47656250000   130660.6796875000   249904.7343750000   369586.4375000000   573761.6875000000   863996.1875000000   1398450.875000000   2134734.750000000   3324724.750000000   5334756.000000000   7405559.000000000   9761202.000000000   12030181.00000000   12535368.00000000   11798416.00000000   10601275.00000000   8399111.000000000   7481374.500000000   6963583.500000000   6359523.000000000   5928602.000000000   4399191.000000000   2708898.250000000   1024485.562500000   253628.7343750000   46998.06640625000   13518.90039062500   5700.870605468750   3730.204833984375   3651.101562500000   3563.057373046875   77099.39062500000
2007-08-19/00:01:54.705   88992.60937500000   112843.1796875000   202303.1250000000   381508.9687500000   502038.8125000000   960002.8125000000   1350223.750000000   2231784.750000000   3715977.000000000   5730090.000000000   8406920.000000000   11185847.00000000   12652984.00000000   12535370.00000000   11579761.00000000   10601277.00000000   8399112.000000000   6757078.000000000   6465998.500000000   6105054.500000000   5928603.000000000   4140355.500000000   2579884.750000000   928435.1250000000   229850.7500000000   50914.58984375000   0.000000000000000   3800.580566406250   5595.308593750000   3651.102050781250   10689.17871093750   84108.47656250000
2007-08-19/00:01:57.711   65261.12500000000   124721.5156250000   202303.1093750000   286129.6562500000   430316.6250000000   767991.1250000000   1253770.125000000   1940640.125000000   3129107.750000000   4939446.500000000   7205305.000000000   9354216.000000000   10992302.00000000   12322727.00000000   12235750.00000000   10601277.00000000   8632546.000000000   7481375.500000000   7212388.500000000   6868484.500000000   6186457.500000000   4658035.000000000   2966931.750000000   1088520.000000000   245702.7500000000   54831.10546875000   9656.356445312500   5700.871093750000   7460.412109375000   1825.550781250000   5344.587402343750   98126.64062500000
2007-08-19/00:02:00.717   59328.27343750000   100964.8593750000   166602.1250000000   250362.7812500000   382502.3125000000   671987.3750000000   1060867.000000000   1552467.250000000   2640089.250000000   4148894.750000000   6204119.000000000   8336849.500000000   11407437.00000000   12748019.00000000   13766616.00000000   12858731.00000000   10733754.00000000   8205736.500000000   7710018.000000000   7631981.500000000   6702190.000000000   5175744.500000000   3224972.750000000   1216590.000000000   285332.8750000000   39165.04296875000   9656.356445312500   3800.580566406250   7460.412597656250   9127.758789062500   0.000000000000000   84108.48437500000
2007-08-19/00:02:03.723   59328.28125000000   112843.1953125000   184452.6250000000   298052.0625000000   430316.7187500000   815993.6875000000   1205544.000000000   1843595.125000000   2933496.750000000   4544160.000000000   6604577.000000000   8947253.000000000   10992304.00000000   12748020.00000000   12235753.00000000   10149866.00000000   8165686.500000000   6998504.500000000   7212389.500000000   6868486.000000000   6702191.000000000   5175745.000000000   3095951.750000000   1216590.125000000   285332.9062500000   50914.59765625000   23175.27734375000   5700.872070312500   5595.309570312500   7302.207031250000   5344.588378906250   84108.49218750000
2007-08-19/00:02:06.729   83059.74218750000   148478.2968750000   184452.6250000000   357664.0625000000   525946.4375000000   863996.3750000000   1350223.875000000   2037687.250000000   3129108.250000000   4741800.500000000   6604577.000000000   9150732.000000000   11407438.00000000   12535371.00000000   12454428.00000000   10826994.00000000   8632547.000000000   7239937.000000000   6963585.500000000   6868485.500000000   6444321.000000000   4916886.500000000   3095951.750000000   1280625.750000000   332889.3125000000   46998.07812500000   11587.63085937500   3800.581054687500   5595.309570312500   7302.207031250000   3563.058349609375   70090.34375000000
2007-08-19/00:02:09.735   65261.14453125000   118782.3750000000   226103.9531250000   333819.2500000000   478131.4687500000   863996.5000000000   1398451.375000000   2134735.750000000   3324726.250000000   5532422.000000000   7605822.000000000   9761206.000000000   10577194.00000000   11472222.00000000   10923831.00000000   9021451.000000000   7465447.000000000   6515661.000000000   6217217.500000000   6359525.500000000   5928604.500000000   4399192.500000000   2708899.250000000   1088520.250000000   253628.8281250000   62664.16796875000   13518.90625000000   1900.290527343750   3730.206298828125   5476.655273437500   1781.529174804688   77099.42187500000
2007-08-19/00:02:12.740   65261.14453125000   118782.3750000000   166602.1562500000   286129.7187500000   478131.4687500000   767991.3125000000   1157318.125000000   1843595.250000000   2933496.750000000   4544160.500000000   6604577.500000000   8743780.000000000   10784746.00000000   11897464.00000000   11142468.00000000   9924171.000000000   8165687.000000000   6998505.500000000   6466000.000000000   6359525.500000000   5670756.500000000   4140356.500000000   2321863.000000000   960452.0625000000   206072.8593750000   27415.51757812500   13518.90527343750   7601.164550781250   5595.310058593750   1825.551269531250   0.000000000000000   70090.35156250000
2007-08-19/00:02:15.746   94925.52343750000   130660.7500000000   214203.5781250000   309974.4687500000   478131.5312500000   767991.4375000000   1253770.625000000   1940640.875000000   3129109.000000000   4939448.500000000   6804816.000000000   9150734.000000000   11407441.00000000   12535374.00000000   12017086.00000000   11052719.00000000   8865990.000000000   7239939.000000000   6714790.500000000   6359526.000000000   6186460.000000000   4658036.500000000   2450873.500000000   992469.0625000000   237776.8437500000   50914.60937500000   5793.814941406250   5700.873535156250   13055.73046875000   3651.103515625000   5344.589355468750   98126.67968750000
2007-08-19/00:02:18.752   88992.64062500000   130660.7421875000   172552.3281250000   345741.6875000000   454224.0937500000   815993.8125000000   1157318.250000000   1843595.500000000   3031302.250000000   4939448.500000000   6804815.500000000   9150734.000000000   11407440.00000000   12322732.00000000   11798422.00000000   10149868.00000000   8632549.000000000   6998506.000000000   6466000.500000000   6359526.000000000   5928605.000000000   4399193.000000000   2708899.500000000   1024486.000000000   269480.9062500000   29373.77539062500   17381.45507812500   3800.581787109375   1865.103149414062   12778.86914062500   7126.119628906250   56072.23828125000
2007-08-19/00:02:21.758   59328.30078125000   95025.75000000000   190402.8593750000   286129.8125000000   430316.8437500000   815993.9375000000   1157318.375000000   1746551.750000000   2933497.500000000   4741802.500000000   6604579.000000000   8743783.000000000   10784749.00000000   11897467.00000000   12673115.00000000   11504185.00000000   9566353.000000000   7481379.500000000   6963588.000000000   6868488.000000000   6186460.500000000   4658037.000000000   2708899.750000000   1088520.500000000   237776.8593750000   31332.03320312500   13518.90917968750   1900.290893554688   3730.207031250000   0.000000000000000   3563.059570312500   98126.69531250000
2007-08-19/00:02:24.764   65261.15625000000   130660.7578125000   190402.8437500000   333819.3125000000   525946.6250000000   863996.6875000000   1253770.625000000   1940641.000000000   3129109.250000000   4741802.000000000   6404347.500000000   8947256.000000000   10577196.00000000   12322733.00000000   12891804.00000000   11278449.00000000   9099438.000000000   7481379.000000000   6963587.500000000   6614003.500000000   5928605.500000000   4916888.000000000   2837915.500000000   1024486.125000000   253628.8750000000   54831.13281250000   7725.087890625000   3800.582275390625   0.000000000000000   18255.53515625000   5344.589843750000   77099.43750000000
2007-08-19/00:02:27.770   71194.03125000000   118782.4140625000   202303.2343750000   321896.9375000000   525946.6875000000   863996.8125000000   1350224.500000000   2134736.250000000   3520350.500000000   5334760.000000000   7405564.000000000   9557713.000000000   11407443.00000000   12748026.00000000   12235758.00000000   10826999.00000000   8632551.000000000   7239940.500000000   6963588.500000000   6614004.500000000   6186461.500000000   4658037.500000000   2837915.750000000   1024486.250000000   206072.9375000000   50914.61718750000   5793.815917968750   5700.874511718750   7460.416503906250   0.000000000000000   5344.590332031250   77099.44531250000
2007-08-19/00:02:30.776   29664.08398437500   44543.15234375000   107100.9375000000   184790.7500000000   322735.0312500000   503984.4375000000   819746.5000000000   1406908.875000000   2444493.000000000   3753655.250000000   5603480.000000000   7929948.500000000   10162111.00000000   11897468.00000000   12891805.00000000   11729929.00000000   10266777.00000000   9171654.000000000   7710022.000000000   7377479.000000000   6960071.000000000   5175747.000000000   2966933.500000000   1024486.250000000   245702.8906250000   29373.78125000000   15450.18457031250   7601.166992187500   1865.103515625000   5476.656738281250   3563.059814453125   98126.70312500000
2007-08-19/00:02:33.782   47462.60156250000   65330.06640625000   142801.6406250000   190751.8437500000   286874.8125000000   527984.6875000000   747411.9375000000   1309871.250000000   2151107.250000000   3358436.500000000   5203081.000000000   7319634.500000000   9954577.000000000   11472226.00000000   13110501.00000000   13310308.00000000   11901336.00000000   10379203.00000000   8456521.000000000   7886499.500000000   7217956.500000000   5175747.500000000   2837916.000000000   1024486.312500000   269480.9687500000   31332.03906250000   5793.816406250000   0.000000000000000   5595.312011718750   9127.763671875000   5344.590820312500   84108.53125000000
2007-08-19/00:02:36.788   47462.60937500000   65330.07421875000   124951.2890625000   214596.2343750000   251014.8281250000   479984.3750000000   819746.6875000000   1212835.125000000   2151107.500000000   3358437.000000000   5002890.500000000   7116209.500000000   9954579.000000000   12110100.00000000   13547912.00000000   12181435.00000000   9332895.000000000   7481381.500000000   6963590.000000000   6868490.000000000   6186462.500000000   4658038.500000000   2837916.250000000   1024486.437500000   221924.9375000000   17624.25976562500   15450.18750000000   9501.461914062500   5595.312988281250   10953.31933593750   8907.654296875000   77099.46093750000
2007-08-19/00:02:39.793   59328.31250000000   89086.62500000000   154701.9375000000   262285.2500000000   382502.5937500000   647987.1250000000   916194.0625000000   1552468.250000000   2444493.500000000   3951274.000000000   6204123.500000000   8540317.000000000   10784752.00000000   12748028.00000000   12673118.00000000   11504188.00000000   9332894.000000000   7722828.000000000   6714792.500000000   6868489.500000000   6186462.000000000   4658038.500000000   3095953.500000000   1152555.500000000   253628.9375000000   43081.58593750000   11587.63769531250   9501.460937500000   5595.312500000000   23732.21093750000   8907.654296875000   98126.71875000000
2007-08-19/00:02:42.799   53395.46484375000   77208.34375000000   142801.6718750000   202674.0625000000   322735.1250000000   671987.9375000000   1060867.875000000   1746552.375000000   3031304.000000000   4544163.000000000   6804819.000000000   8947259.000000000   10577201.00000000   11472229.00000000   12017091.00000000   10827002.00000000   9332896.000000000   8447211.000000000   7958850.000000000   7377481.500000000   6702195.500000000   4916890.000000000   3095954.000000000   1216591.000000000   301185.2187500000   39165.07421875000   5793.817382812500   7601.168945312500   9325.524414062500   5476.658203125000   3563.060791015625   84108.54687500000
2007-08-19/00:02:45.805   71194.04687500000   89086.63281250000   214203.6718750000   286129.9062500000   502039.2187500000   815994.1875000000   1060867.875000000   1843596.375000000   2933498.500000000   4346527.500000000   6204124.000000000   8336856.500000000   9332013.000000000   10409231.00000000   10049347.00000000   9247126.000000000   7932271.500000000   7239942.000000000   6963590.500000000   6868490.500000000   6444325.500000000   4916890.000000000   2837916.500000000   1216591.000000000   269481.0312500000   31332.04492187500   7725.090820312500   9501.461914062500   5595.313476562500   3651.105224609375   12470.71972656250   84108.54687500000
2007-08-19/00:02:48.811   88992.69531250000   136600.0156250000   190402.9531250000   345741.9062500000   549854.5625000000   863997.1250000000   1398452.375000000   2037688.875000000   3129111.000000000   4544163.500000000   6604582.500000000   8336857.500000000   10162115.00000000   11472230.00000000   11361121.00000000   10149874.00000000   8865995.000000000   7964283.500000000   7212395.500000000   6868491.000000000   6186463.500000000   4658039.500000000   2966934.750000000   1088521.000000000   317037.4062500000   43081.59765625000   5793.818359375000   7601.169921875000   9325.525390625000   18255.54492187500   16033.78808593750   84108.56250000000
2007-08-19/00:02:51.817   35596.92968750000   77208.35156250000   101150.8750000000   166907.6093750000   310781.7187500000   575985.5625000000   867970.3750000000   1455428.750000000   2542292.000000000   3753656.750000000   5803690.500000000   7929951.500000000   9747052.000000000   10834413.00000000   10923838.00000000   10827003.00000000   9332896.000000000   8447212.000000000   7710025.000000000   7122983.000000000   6444326.000000000   4658039.500000000   2837916.750000000   1152555.750000000   237776.9687500000   62664.21093750000   17381.46679687500   1900.291748046875   0.000000000000000   1825.552490234375   5344.592285156250   84108.55468750000
2007-08-19/00:02:54.823   41529.77343750000   47512.72656250000   107100.9843750000   160946.5625000000   227108.2968750000   383984.8125000000   650967.1875000000   1067283.625000000   1857734.750000000   3062038.500000000   4802706.500000000   7319637.500000000   10992313.00000000   14449444.00000000   17048104.00000000   16697920.00000000   12601967.00000000   9171658.000000000   7461207.000000000   7122983.000000000   6444326.500000000   4916890.500000000   2708901.250000000   1152555.875000000   317037.4062500000   50914.64062500000   9656.366210937500   9501.463867187500   3730.208984375000   10953.32226562500   3563.061279296875   77099.47656250000
2007-08-19/00:02:57.829   38563.35937500000   47512.73437500000   142801.7187500000   190751.9375000000   274921.5937500000   527984.9375000000   771523.7500000000   1309871.875000000   2346697.500000000   3556045.000000000   5203083.500000000   7319638.500000000   9539532.000000000   11472232.00000000   11579774.00000000   10601289.00000000   9332898.000000000   8205745.500000000   7461208.000000000   7377483.500000000   6444327.500000000   4916891.500000000   2966935.000000000   1152556.000000000   301185.3125000000   50914.64453125000   19312.74609375000   1900.292114257812   0.000000000000000   12778.87890625000   5344.593261718750   84108.57031250000
2007-08-19/00:03:00.835   47462.62890625000   53451.85156250000   119001.2187500000   190751.9531250000   310781.8125000000   503984.7500000000   771523.8125000000   1358390.750000000   2346697.750000000   3556045.250000000   5403281.000000000   7319639.000000000   9332016.000000000   11472233.00000000   12017095.00000000   11504193.00000000   10266783.00000000   9171659.000000000   8954228.000000000   8141025.500000000   6960075.500000000   5693490.500000000   3612052.000000000   1600812.875000000   364594.0937500000   62664.22656250000   15450.19433593750   5700.877929687500   5595.315429687500   3651.106445312500   3563.062011718750   70090.41406250000
2007-08-19/00:03:03.841   77126.94531250000   95025.81250000000   166602.3125000000   238440.7968750000   382502.7500000000   743990.9375000000   1157319.250000000   1746552.875000000   2737893.250000000   4148899.500000000   5803691.500000000   7319638.500000000   9124505.000000000   10621822.00000000   10705208.00000000   10149876.00000000   8865997.000000000   8205746.000000000   7710027.000000000   7631990.000000000   6702197.500000000   4916891.500000000   2966935.250000000   1344663.375000000   332889.6250000000   78330.35156250000   9656.368164062500   9501.464843750000   5595.314941406250   5476.660156250000   1781.530761718750   63081.34375000000
2007-08-19/00:03:06.846   59328.34375000000   118782.4921875000   184452.8125000000   274207.6875000000   430317.1562500000   719989.9375000000   1205545.250000000   1940642.500000000   3031305.000000000   4741805.500000000   6604584.000000000   8947262.000000000   10577204.00000000   12322742.00000000   12673124.00000000   11955685.00000000   10266784.00000000   8930171.000000000   8705374.000000000   8395554.000000000   7475853.500000000   5693490.500000000   3224976.500000000   1280627.125000000   317037.4687500000   58747.69921875000   19312.74804687500   1900.292236328125   1865.104736328125   0.000000000000000   1781.530883789062   91117.67187500000
2007-08-19/00:03:09.852   71194.08593750000   83147.53125000000   154702.0312500000   226518.5937500000   322735.2812500000   599986.2500000000   916194.6250000000   1552469.250000000   2542293.000000000   3753658.250000000   5403281.500000000   7929954.500000000   10162119.00000000   11897477.00000000   12235767.00000000   11955687.00000000   10733768.00000000   8930172.000000000   8207687.000000000   7631991.500000000   6960076.500000000   5434617.500000000   3095955.250000000   1344663.625000000   332889.6875000000   46998.13281250000   11587.64453125000   7601.172851562500   5595.315917968750   1825.553222656250   3563.062500000000   91117.67968750000
2007-08-19/00:03:12.858   83059.83593750000   136600.0625000000   113051.1250000000   262285.4062500000   430317.2187500000   599986.2500000000   1012643.437500000   1503949.125000000   2542293.000000000   3753658.000000000   5203084.500000000   7319640.000000000   9332017.000000000   11472234.00000000   12017097.00000000   11504195.00000000   10033303.00000000   7964286.500000000   6714796.500000000   6614009.000000000   6186466.000000000   5175751.000000000   3354000.000000000   1408700.250000000   380446.4062500000   62664.23437500000   30900.41992187500   3800.585449218750   3730.210205078125   1825.553222656250   5344.594238281250   91117.67968750000
2007-08-19/00:03:15.864   83059.85156250000   89086.68750000000   202303.4062500000   286130.0625000000   454224.5937500000   767992.2500000000   1109093.875000000   1746553.375000000   3031305.750000000   4346530.500000000   6204128.000000000   7726511.500000000   9332018.000000000   10196656.00000000   10705212.00000000   10375582.00000000   9799830.000000000   8205748.000000000   7212399.000000000   6614010.000000000   6444329.500000000   4658041.500000000   3224977.250000000   1408700.375000000   396298.7500000000   70497.30468750000   9656.370117187500   5700.879394531250   1865.105102539062   5476.661621093750   7126.127441406250   112145.0000000000
2007-08-19/00:03:18.870   77126.96875000000   106904.1640625000   184452.8593750000   274207.7187500000   430317.2500000000   695989.1875000000   964418.9375000000   1649510.625000000   2542293.250000000   3753658.500000000   5603485.000000000   7523073.000000000   9539534.000000000   11047018.00000000   11361126.00000000   10375582.00000000   9099447.000000000   7481386.500000000   6714797.500000000   6359533.000000000   5928611.000000000   4399197.500000000   2708902.250000000   1152556.375000000   285333.2812500000   39165.09765625000   7725.095214843750   7601.173339843750   7460.422851562500   0.000000000000000   5344.594726562500   77099.51562500000
2007-08-19/00:03:21.876   77126.97656250000   112843.3515625000   190403.0625000000   345742.0937500000   502039.5937500000   743991.1875000000   1060868.625000000   1746553.500000000   2737894.250000000   3951277.250000000   5603485.500000000   7319641.500000000   8917004.000000000   10196657.00000000   10486587.00000000   9021462.000000000   8399125.000000000   7481387.500000000   6714798.000000000   6359533.500000000   5670764.000000000   5175752.500000000   3095956.000000000   1536775.375000000   459708.2500000000   46998.14453125000   11587.64746093750   20903.24609375000   5595.317382812500   1825.553710937500   5344.595703125000   84108.60937500000
2007-08-19/00:03:24.882   71194.09375000000   89086.69531250000   184452.8750000000   298052.4687500000   406410.0625000000   767992.3125000000   1157319.625000000   1843597.625000000   2737894.250000000   3951277.000000000   5803694.000000000   7523073.500000000   9747058.000000000   11684855.00000000   12454446.00000000   11504197.00000000   9099447.000000000   7722834.000000000   6963595.000000000   6614010.500000000   6186467.000000000   4658042.000000000   2966936.250000000   1216591.750000000   396298.7812500000   54831.19140625000   13518.92285156250   7601.174316406250   3730.210937500000   12778.88378906250   10689.19433593750   70090.44531250000
2007-08-19/00:03:27.888   88992.75000000000   124721.7187500000   214203.8281250000   333819.6875000000   502039.5937500000   815994.8125000000   1253772.125000000   1940643.250000000   3031306.000000000   4544166.500000000   6604586.500000000   8743792.000000000   10784761.00000000   12322747.00000000   12454446.00000000   10827010.00000000   9332902.000000000   7722834.500000000   7461211.500000000   6868495.500000000   6444330.500000000   4916893.500000000   3224977.750000000   1472737.750000000   364594.2187500000   86163.46093750000   3862.547363281250   7601.174804687500   3730.211181640625   7302.217285156250   8907.662109375000   84108.60937500000
2007-08-19/00:03:30.894   77126.98437500000   89086.71093750000   184452.9062500000   298052.5000000000   430317.3750000000   647987.7500000000   1109094.125000000   1746553.875000000   2933501.250000000   4544167.000000000   6204129.500000000   8336863.500000000   10369663.00000000   11684857.00000000   12454448.00000000   11278464.00000000   9799833.000000000   8205750.500000000   7710031.000000000   7377487.500000000   6702201.500000000   5175753.000000000   3224978.000000000   1344664.125000000   412151.1562500000   54831.20312500000   15450.20214843750   5700.880859375000   11190.64062500000   12778.88671875000   3563.063964843750   126163.2734375000
2007-08-19/00:03:33.899   65261.23828125000   83147.55468750000   166602.3906250000   202674.2343750000   298828.5312500000   599986.5000000000   1012643.812500000   1503949.625000000   2542294.000000000   3753659.500000000   5803695.000000000   7929957.500000000   10162122.00000000   12960695.00000000   13110515.00000000   11504199.00000000   9099449.000000000   7239948.500000000   6714799.000000000   6614011.500000000   6186468.000000000   4916894.000000000   2966936.750000000   1280627.750000000   332889.8125000000   46998.14843750000   11587.64843750000   5700.880859375000   0.000000000000000   1825.553955078125   7126.129394531250   112145.0312500000
2007-08-19/00:03:36.905   88992.76562500000   95025.87500000000   202303.4843750000   345742.1875000000   525947.3125000000   863997.8125000000   1398453.625000000   2037690.625000000   3129113.500000000   4741808.500000000   7005069.000000000   9150747.000000000   11199886.00000000   13386025.00000000   13985362.00000000   12632979.00000000   10266790.00000000   8205751.500000000   7461213.000000000   7122989.000000000   6186469.000000000   4658043.500000000   2837919.250000000   1216592.125000000   285333.3750000000   39165.11328125000   11587.65039062500   9501.471679687500   5595.318847656250   7302.219238281250   7126.130371093750   105135.9296875000
2007-08-19/00:03:39.911   65261.24218750000   112843.3828125000   190403.1093750000   309974.9062500000   430317.4062500000   767992.5000000000   1157319.875000000   1746554.000000000   3129113.500000000   4741808.500000000   6804825.500000000   9354233.000000000   11407457.00000000   12110113.00000000   11579781.00000000   10375586.00000000   8632561.000000000   7481389.000000000   6714800.000000000   7122989.000000000   6186469.000000000   4916894.500000000   2966937.000000000   1024487.500000000   285333.3750000000   31332.07421875000   9656.374023437500   3800.587158203125   3730.211914062500   7302.218750000000   5344.596679687500   84108.62500000000
2007-08-19/00:03:42.917   47462.66406250000   77208.42968750000   101150.9765625000   190752.0937500000   262968.4687500000   455984.8750000000   771524.3750000000   1164318.875000000   2053317.500000000   3358441.000000000   5002896.500000000   6912797.000000000   9747062.000000000   11897484.00000000   13110518.00000000   11504202.00000000   9799835.000000000   7722837.000000000   6963598.000000000   6359536.000000000   6186469.500000000   4658044.000000000   2837919.750000000   1216592.250000000   332889.9062500000   62664.27343750000   9656.375000000000   3800.587646484375   1865.106079101562   1825.554321289062   1781.532104492188   77099.55468750000
2007-08-19/00:03:45.923   65261.25000000000   71269.28125000000   124951.4296875000   238440.9687500000   382503.0312500000   599986.6250000000   916195.1250000000   1455430.250000000   2346699.500000000   3556047.750000000   5002896.500000000   7523076.500000000   9954590.000000000   12748043.00000000   13766642.00000000   12858755.00000000   10733774.00000000   8205752.000000000   6963597.500000000   7122989.500000000   6444332.500000000   4916895.000000000   2966937.500000000   1280628.000000000   285333.4062500000   39165.11718750000   19312.76171875000   11401.76855468750   3730.212402343750   1825.554321289062   7126.130859375000   105135.9375000000
2007-08-19/00:03:48.929   65261.25781250000   118782.5859375000   184452.9687500000   309975.0000000000   430317.5312500000   719990.5625000000   1157320.250000000   1649511.625000000   2737895.750000000   4346533.000000000   6404357.500000000   8540328.000000000   10784766.00000000   12110116.00000000   12454452.00000000   11504203.00000000   9332907.000000000   7481391.000000000   6963598.500000000   7377490.000000000   6702203.500000000   5434621.000000000   3224979.000000000   1216592.375000000   348742.1562500000   78330.42187500000   7725.100097656250   1900.293823242188   5595.319824218750   5476.665039062500   1781.532348632812   63081.40234375000
2007-08-19/00:03:51.935   106791.4843750000   136600.1562500000   226104.3437500000   381509.7500000000   549855.1250000000   960004.7500000000   1301999.375000000   1940644.000000000   3129114.250000000   4544168.500000000   6404357.500000000   8133410.000000000   10369666.00000000   11684860.00000000   11361133.00000000   10149885.00000000   9332906.000000000   8205753.000000000   7461214.500000000   7377490.000000000   6960081.500000000   5175754.500000000   3095957.500000000   1216592.375000000   317037.7187500000   70497.34375000000   17381.48437500000   1900.293823242188   9325.535156250000   5476.664550781250   7126.131347656250   70090.47656250000
2007-08-19/00:03:54.941   94925.69531250000   95025.90625000000   190403.1718750000   286130.2812500000   454224.9062500000   743991.6250000000   1060869.250000000   1746554.625000000   2933502.500000000   4148903.500000000   6003912.000000000   8133411.000000000   9747064.000000000   11259631.00000000   11361134.00000000   10827016.00000000   9099453.000000000   7722839.000000000   7461215.500000000   7122991.500000000   6702204.500000000   4916896.500000000   2966938.000000000   1216592.500000000   317037.7812500000   43081.64843750000   13518.93164062500   5700.883300781250   3730.213378906250   9127.777343750000   0.000000000000000   84108.65625000000
2007-08-19/00:03:57.947   47462.67187500000   106904.2421875000   172552.6406250000   250363.2968750000   406410.2812500000   695989.6250000000   1109094.625000000   1746554.500000000   3031307.750000000   4544169.000000000   6604590.000000000   9150750.000000000   11407460.00000000   12748045.00000000   13329222.00000000   12407214.00000000   10500281.00000000   8447222.000000000   7710034.000000000   7377490.500000000   7217967.500000000   5434621.500000000   3095957.750000000   1280628.375000000   269481.3750000000   46998.17187500000   15450.20800781250   7601.178710937500   1865.106323242188   5476.665527343750   1781.532470703125   77099.56250000000
2007-08-19/00:04:00.952   47462.67578125000   100965.0781250000   154702.1562500000   238441.0312500000   370549.5625000000   695989.6875000000   1060869.375000000   1649511.875000000   2933502.500000000   4544169.000000000   6804828.000000000   8743797.000000000   10577214.00000000   12322754.00000000   12235777.00000000   11504205.00000000   9799837.000000000   7964293.000000000   7710034.500000000   7377491.000000000   6960082.500000000   5434622.000000000   3224979.500000000   1344664.625000000   348742.1875000000   78330.42968750000   0.000000000000000   9501.474609375000   9325.537109375000   1825.554809570312   7126.132812500000   105135.9687500000
2007-08-19/00:04:03.958   44496.25390625000   77208.46093750000   107101.1250000000   202674.3593750000   322735.5937500000   503985.3125000000   819747.9375000000   1358392.250000000   2151110.750000000   3358442.250000000   5002898.500000000   7929962.000000000   9954594.000000000   12110119.00000000   13110523.00000000   12181454.00000000   10266795.00000000   8688698.000000000   7958861.500000000   7377492.000000000   6960083.500000000   4916897.000000000   2966938.500000000   1088522.500000000   301185.6562500000   70497.36718750000   11587.65625000000   5700.884277343750   3730.213867187500   5476.666503906250   7126.133789062500   77099.57812500000
2007-08-19/00:04:06.964   65261.27343750000   100965.0859375000   160652.3281250000   238441.0625000000   382503.1562500000   647988.1250000000   1060869.375000000   1649512.000000000   2737896.250000000   4544169.500000000   6604591.000000000   8540330.000000000   10369669.00000000   12110118.00000000   12017108.00000000   10375591.00000000   9099454.000000000   7964294.000000000   7710035.500000000   7631998.500000000   6702205.000000000   4916897.000000000   2708904.750000000   1024488.000000000   245703.3125000000   54831.23046875000   11587.65527343750   3800.589111328125   1865.106689453125   1825.554931640625   5344.599609375000   63081.41796875000
2007-08-19/00:04:09.970   77127.03906250000   118782.6328125000   238004.8906250000   309975.0937500000   502040.0312500000   767993.0000000000   1301999.875000000   2037691.875000000   3324733.250000000   4544170.000000000   6604592.000000000   8947273.000000000   10784770.00000000   11472247.00000000   12454457.00000000   11052742.00000000   9099455.000000000   7481393.500000000   6963601.500000000   7122993.000000000   6186472.500000000   4916897.500000000   2708905.000000000   1024488.125000000   253629.3750000000   43081.66015625000   3862.550537109375   3800.589599609375   1865.106933593750   3651.110839843750   5344.600097656250   70090.50000000000
2007-08-19/00:04:12.976   88992.82031250000   118782.6250000000   202303.5937500000   286130.3437500000   525947.6250000000   743991.8125000000   1205546.625000000   1940644.750000000   3129115.250000000   4939458.500000000   7005073.000000000   9557730.000000000   11199893.00000000   12535400.00000000   12454456.00000000   11052742.00000000   8632566.000000000   7239953.500000000   6714804.000000000   6868501.000000000   6444335.500000000   4916897.500000000   2966938.750000000   1152557.500000000   269481.4375000000   39165.13281250000   17381.49023437500   1900.294555664062   5595.321777343750   1825.555175781250   3563.066406250000   84108.67968750000
2007-08-19/00:04:15.982   41529.83593750000   83147.62500000000   113051.2578125000   250363.4062500000   382503.2500000000   551986.0000000000   867971.7500000000   1552471.125000000   2444497.750000000   3951281.000000000   5803699.500000000   8133414.000000000   10577218.00000000   12960706.00000000   13110526.00000000   12181456.00000000   9566372.000000000   7722841.500000000   7212406.500000000   7377493.500000000   6702207.000000000   4916898.000000000   3095959.000000000   1152557.625000000   285333.5937500000   43081.66406250000   15450.21484375000   7601.181640625000   3730.214599609375   1825.555419921875   8907.669921875000   105136.0078125000
2007-08-19/00:04:18.988   77127.04687500000   83147.62500000000   142801.9062500000   226518.8593750000   346642.6250000000   503985.4062500000   771524.8125000000   1309873.750000000   2346700.750000000   3951281.000000000   6003914.000000000   8336870.000000000   10784770.00000000   13173367.00000000   13766650.00000000   12858763.00000000   10033315.00000000   8447225.000000000   7461218.000000000   7632000.000000000   6960084.500000000   5434623.500000000   3224980.500000000   1344665.125000000   364594.5625000000   54831.24218750000   11587.65820312500   9501.477539062500   3730.214599609375   5476.667480468750   3563.066650390625   91117.78906250000
2007-08-19/00:04:21.994   32630.56445312500   53451.92578125000   113051.2656250000   172868.9531250000   322735.6875000000   527985.6875000000   867971.7500000000   1358392.500000000   2346701.000000000   3753662.750000000   5803700.000000000   8133414.500000000   10577218.00000000   12535402.00000000   13547936.00000000   12632988.00000000   10967283.00000000   8930183.000000000   8456538.000000000   7632000.500000000   6960085.000000000   5175757.500000000   2966939.250000000   1216593.000000000   301185.7500000000   50914.71875000000   11587.65820312500   3800.590087890625   1865.107177734375   3651.111328125000   5344.601074218750   91117.78906250000
2007-08-19/00:04:25.000   88992.84375000000   118782.6640625000   202303.6562500000   345742.5000000000   525947.7500000000   863998.5625000000   1253773.375000000   1746555.500000000   3031309.500000000   4148905.750000000   6204135.500000000   8540334.000000000   10992331.00000000   12748052.00000000   12454460.00000000   10827022.00000000   9332913.000000000   7722843.000000000   7212407.500000000   7377494.500000000   6960086.000000000   4916899.000000000   2837921.750000000   1088522.875000000   237777.3750000000   27415.58398437500   5793.828125000000   3800.590576171875   3730.215332031250   5476.668457031250   1781.533447265625   91117.80468750000
2007-08-19/00:04:28.005   94925.75000000000   142539.4687500000   214204.0781250000   381510.0000000000   621579.1875000000   1056013.625000000   1543139.375000000   2231790.750000000   3520358.000000000   5334771.500000000   7205324.500000000   9150756.000000000   10784773.00000000   12535404.00000000   12673144.00000000   11278475.00000000   8866010.000000000   7722843.500000000   7212408.000000000   7377495.000000000   6702208.000000000   4916899.000000000   2579891.750000000   832387.8125000000   253629.4531250000   31332.10351562500   15450.21777343750   7601.183105468750   3730.215576171875   7302.225585937500   0.000000000000000   91117.80468750000
2007-08-19/00:04:31.011   88992.84375000000   148478.6718750000   238004.9531250000   333820.0312500000   525947.8125000000   960005.3750000000   1446682.625000000   2231790.750000000   3520357.750000000   5137112.500000000   7005075.000000000   9354241.000000000   11615044.00000000   13598711.00000000   13547938.00000000   13310336.00000000   10733783.00000000   8447227.000000000   7461219.500000000   7122995.500000000   6702208.000000000   4658047.500000000   2579891.500000000   992471.3750000000   206073.3593750000   31332.10351562500   19312.77539062500   9501.479492187500   3730.215332031250   5476.668457031250   1781.533569335938   105136.0234375000
2007-08-19/00:04:34.017   65261.30468750000   77208.49218750000   119001.4062500000   178830.0781250000   286875.4375000000   503985.5312500000   819748.3125000000   1309874.125000000   2151111.750000000   3556050.750000000   5203092.000000000   7726521.500000000   10784773.00000000   12960709.00000000   14422836.00000000   13084548.00000000   10733783.00000000   8688702.000000000   7710039.000000000   7122995.500000000   6444338.000000000   4916899.500000000   2708906.000000000   1088523.000000000   245703.4218750000   27415.58593750000   15450.21875000000   9501.480468750000   1865.107543945312   9127.783203125000   5344.602050781250   70090.53125000000
2007-08-19/00:04:37.023   47462.71093750000   53451.94531250000   95200.96875000000   178830.0937500000   310782.3437500000   407985.3750000000   650968.4375000000   1018768.937500000   1759949.875000000   2864451.500000000   4402362.000000000   6709389.000000000   9332032.000000000   11684871.00000000   13766656.00000000   13761935.00000000   11200796.00000000   8930186.000000000   8207700.000000000   7632003.000000000   6960087.500000000   5175759.000000000   2966940.250000000   1152558.000000000   301185.8437500000   39165.15234375000   5793.829589843750   3800.591308593750   5595.324707031250   5476.669433593750   8907.672851562500   91117.82031250000
2007-08-19/00:04:40.029   83059.96875000000   95025.97656250000   184453.1250000000   250363.4843750000   406410.5937500000   623987.8125000000   916196.0000000000   1552471.625000000   2640096.750000000   4148906.500000000   6204136.500000000   7929966.500000000   9954600.000000000   11684870.00000000   11579794.00000000   10375597.00000000   8399136.000000000   6998523.500000000   7461221.000000000   7377496.000000000   6444338.500000000   4916900.000000000   2579892.000000000   1024488.625000000   301185.8437500000   43081.67968750000   11587.66210937500   15202.37500000000   3730.216064453125   7302.226562500000   8907.672851562500   98126.92968750000
2007-08-19/00:04:43.035   71194.20312500000   100965.1562500000   148752.1406250000   298052.9062500000   430317.9375000000   743992.3125000000   1205547.375000000   1746556.125000000   3031310.250000000   4346537.000000000   6804833.500000000   8947278.000000000   11407470.00000000   12110127.00000000   11142499.00000000   9924198.000000000   8866013.000000000   7964299.500000000   7461222.000000000   7377497.000000000   6960088.000000000   5434626.500000000   2966940.750000000   1152558.125000000   269481.5937500000   58747.80468750000   5793.830078125000   9501.482421875000   9325.543945312500   0.000000000000000   10689.20996093750   77099.63281250000
2007-08-19/00:04:46.041   65261.32031250000   154417.9218750000   202303.7187500000   309975.2812500000   502040.3125000000   815995.9375000000   1253773.750000000   1940645.875000000   3129117.250000000   4741814.000000000   7005077.000000000   8743804.000000000   10784776.00000000   11897496.00000000   11798453.00000000   10375598.00000000   8399137.000000000   7239957.500000000   6963605.000000000   7377497.000000000   6186476.000000000   4916900.500000000   2966940.500000000   1152558.125000000   317038.0312500000   62664.33593750000   17381.50195312500   9501.482421875000   1865.108032226562   1825.556274414062   1781.533935546875   84108.72656250000
2007-08-19/00:04:49.047   83059.98437500000   89086.83593750000   190403.3593750000   262285.8750000000   430317.9687500000   623987.9375000000   1060870.250000000   1649513.375000000   2737898.500000000   4148907.500000000   6204138.000000000   8947279.000000000   11199901.00000000   13598717.00000000   13985380.00000000   12858770.00000000   10033321.00000000   7964300.500000000   7212411.000000000   7377498.000000000   6702210.500000000   5175760.500000000   2966941.000000000   1216593.750000000   285333.7500000000   54831.27734375000   1931.276367187500   5700.889160156250   5595.326171875000   7302.228515625000   1781.534179687500   77099.64062500000
2007-08-19/00:04:52.053   71194.21093750000   83147.67187500000   190403.3437500000   250363.5468750000   430317.9687500000   647988.6250000000   1060870.250000000   1649513.375000000   2542297.500000000   4148907.500000000   6204138.000000000   8540337.000000000   10577224.00000000   12322765.00000000   12454465.00000000   11729958.00000000   10266803.00000000   8688705.000000000   7710041.500000000   6868505.500000000   6702210.500000000   5175760.000000000   3224982.500000000   1280629.500000000   348742.5000000000   50914.74609375000   9656.386718750000   3800.592041015625   7460.435058593750   5476.670410156250   3563.068847656250   98126.94531250000
2007-08-19/00:04:55.058   88992.88281250000   124721.9062500000   184453.1718750000   345742.6562500000   454225.3750000000   767993.5000000000   1253774.000000000   2037693.250000000   3324735.750000000   4939462.000000000   7405583.000000000   9761234.000000000   11615049.00000000   12535409.00000000   12017119.00000000   10375600.00000000   7698875.500000000   6274267.500000000   5968459.500000000   6359543.500000000   5928621.500000000   4916901.000000000   2837923.000000000   1216593.750000000   269481.6562500000   50914.74609375000   17381.50390625000   9501.484375000000   1865.108276367188   7302.228515625000   3563.068847656250   91117.84375000000
2007-08-19/00:04:58.064   65261.33984375000   100965.1875000000   142802.0156250000   238441.2968750000   370549.9687500000   671989.5625000000   964420.7500000000   1552472.250000000   2640097.750000000   4148908.250000000   6204139.000000000   8743807.000000000   11407473.00000000   13598719.00000000   14422843.00000000   12407228.00000000   9566380.000000000   7722847.500000000   6466019.500000000   6359544.500000000   6186478.000000000   4916902.000000000   3224983.000000000   1344666.125000000   364594.8437500000   62664.35546875000   17381.50585937500   7601.187500000000   7460.436523437500   3651.114013671875   1781.534545898438   91117.85937500000
2007-08-19/00:05:01.070   44496.29687500000   83147.68750000000   130901.7343750000   190752.3437500000   286875.5625000000   527986.0625000000   819748.6875000000   1358393.500000000   2248907.000000000   3951283.750000000   6003918.500000000   8336876.500000000   10992337.00000000   13598718.00000000   14860329.00000000   13536138.00000000   10500293.00000000   7964301.500000000   6963607.000000000   6868507.000000000   5928622.000000000   4916901.500000000   3095961.250000000   1216593.875000000   380447.1250000000   86163.60156250000   9656.387695312500   5700.889648437500   1865.108520507812   9127.788085937500   1781.534423828125   91117.85156250000
2007-08-19/00:05:04.076   32630.59179687500   44543.27734375000   107101.2343750000   149024.8125000000   251015.4843750000   407985.5937500000   675079.9375000000   1067286.125000000   1759950.625000000   2963248.750000000   4602538.000000000   7116228.000000000   9747076.000000000   12960717.00000000   14422845.00000000   14891049.00000000   14003436.00000000   10620762.00000000   8207704.000000000   7632007.000000000   6960090.500000000   5952384.500000000   3612059.750000000   1280629.875000000   348742.6250000000   54831.29296875000   17381.50781250000   9501.486328125000   3730.217773437500   10953.34765625000   1781.534667968750   105136.0937500000
2007-08-19/00:05:07.082   59328.46875000000   59391.10156250000   113051.3515625000   172869.0937500000   262968.8437500000   431985.5000000000   747413.9375000000   1164320.500000000   1857739.125000000   2963248.500000000   4602538.000000000   7116228.000000000   9954604.000000000   12322768.00000000   13766662.00000000   13084556.00000000   10733790.00000000   9171679.000000000   7958870.000000000   7632006.500000000   6702212.500000000   5434628.500000000   3095961.500000000   1216594.000000000   332890.3750000000   54831.28906250000   9656.388671875000   5700.890136718750   9325.547851562500   5476.671875000000   3563.069824218750   91117.85937500000
2007-08-19/00:05:10.088   53395.60546875000   71269.39843750000   119001.4921875000   178830.2031250000   310782.5000000000   455985.5937500000   819748.8750000000   1261356.500000000   2151113.250000000   3358446.250000000   5203096.000000000   7116229.000000000   9747077.000000000   12535413.00000000   13985385.00000000   14439388.00000000   11901370.00000000   9654680.000000000   7710044.500000000   7123001.000000000   6702213.000000000   5434629.000000000   2966942.000000000   1344666.500000000   317038.1875000000   50914.76562500000   11587.66992187500   0.000000000000000   5595.328125000000   14604.46875000000   3563.070068359375   63081.49218750000
2007-08-19/00:05:13.094   65261.35156250000   65330.25000000000   113051.3671875000   202674.5937500000   322735.9687500000   599987.5625000000   819748.8750000000   1406912.875000000   2248907.500000000   3951284.750000000   5603496.000000000   7726527.000000000   10577228.00000000   14024088.00000000   14860332.00000000   13761943.00000000   11667840.00000000   8688708.000000000   7710044.500000000   6868508.500000000   6186479.000000000   4916903.000000000   2708907.750000000   1152558.750000000   269481.7187500000   31332.12695312500   15450.22949218750   0.000000000000000   0.000000000000000   3651.114746093750   3563.070068359375   91117.87500000000
2007-08-19/00:05:16.100   77127.13281250000   106904.3984375000   184453.2500000000   286130.6875000000   430318.1875000000   695990.6875000000   1109096.250000000   1940647.125000000   3129119.000000000   4939464.000000000   7205331.000000000   9150764.000000000   11407477.00000000   12748064.00000000   13110540.00000000   11729964.00000000   9799851.000000000   8205765.500000000   7461226.000000000   7123001.500000000   6444343.000000000   4399207.000000000   2708908.250000000   1024489.312500000   253629.6718750000   46998.23828125000   21244.07421875000   5700.891601562500   5595.328613281250   7302.231933593750   1781.535034179688   84108.78125000000
2007-08-19/00:05:19.106   88992.92187500000   130661.1640625000   226104.7031250000   369587.8125000000   621579.6875000000   1008010.187500000   1494912.125000000   2231792.500000000   3324737.000000000   5137117.000000000   7205330.500000000   9557741.000000000   11199906.00000000   12322771.00000000   12673154.00000000   11278484.00000000   9566382.000000000   8205765.500000000   7212414.000000000   6614024.000000000   6186479.500000000   4658051.500000000   2837924.250000000   1216594.250000000   317038.2187500000   46998.23828125000   11587.66992187500   0.000000000000000   5595.328613281250   1825.557373046875   7126.142578125000   84108.77343750000
2007-08-19/00:05:22.112   71194.25000000000   118782.7812500000   160652.5625000000   262286.0000000000   382503.7187500000   575987.1250000000   916196.7500000000   1455432.750000000   2542299.000000000   3951285.750000000   6003921.000000000   8336880.000000000   11615055.00000000   14024091.00000000   14860336.00000000   13761946.00000000   10967295.00000000   8447235.000000000   7212415.000000000   6868510.000000000   6702214.500000000   4916904.000000000   2837924.750000000   1088524.000000000   317038.2500000000   46998.24218750000   13518.95214843750   7601.190429687500   3730.218994140625   3651.115478515625   0.000000000000000   77099.68750000000
2007-08-19/00:05:25.117   71194.25000000000   89086.88281250000   136851.9375000000   226519.1250000000   370550.1250000000   599987.6875000000   867972.6875000000   1455432.750000000   2346703.500000000   3753667.000000000   5803706.500000000   8133423.500000000   10784783.00000000   12960721.00000000   13547951.00000000   12633002.00000000   10733793.00000000   8447235.000000000   7710046.000000000   7377502.000000000   6702214.500000000   5434630.000000000   3224984.250000000   1216594.375000000   317038.2500000000   50914.77343750000   5793.833984375000   3800.594238281250   0.000000000000000   10953.35156250000   5344.606933593750   84108.78906250000
2007-08-19/00:05:28.123   47462.75000000000   77208.57031250000   95201.04687500000   172869.1562500000   262968.9375000000   431985.6562500000   650968.9375000000   1115803.625000000   1857739.875000000   3556054.250000000   5403294.500000000   7523090.000000000   10577231.00000000   13598725.00000000   14422850.00000000   13084561.00000000   9566384.000000000   8205767.000000000   7958873.000000000   7632009.500000000   7217979.000000000   5693504.500000000   3095962.750000000   1280630.375000000   301186.0937500000   35248.66015625000   3862.555664062500   1900.296997070312   0.000000000000000   9127.791992187500   0.000000000000000   91117.89843750000
2007-08-19/00:05:31.129   71194.26562500000   100965.2421875000   202303.8906250000   274208.4062500000   454225.6875000000   767994.0625000000   1157322.250000000   1649514.625000000   3031313.000000000   4741818.000000000   6804839.500000000   8947286.000000000   10992344.00000000   12748067.00000000   13766669.00000000   13310351.00000000   10033329.00000000   8205768.000000000   7710047.500000000   8141047.000000000   7475873.000000000   5952387.500000000   3095963.000000000   1088524.125000000   301186.1250000000   46998.25000000000   9656.393554687500   9501.491210937500   7460.440917968750   9127.792968750000   10689.21972656250   77099.70312500000
2007-08-19/00:05:34.135   77127.14843750000   112843.6093750000   202303.8906250000   345742.8750000000   549856.1250000000   863999.5625000000   1253774.875000000   1940647.625000000   2933507.250000000   4741818.000000000   6404369.000000000   8540343.000000000   10369685.00000000   11897506.00000000   12235797.00000000   11729967.00000000   10033329.00000000   7964306.000000000   7461228.000000000   7377503.000000000   6960094.000000000   5175764.000000000   2966943.000000000   1152559.125000000   285333.9687500000   62664.39062500000   13518.95410156250   5700.893066406250   9325.551757812500   9127.792968750000   7126.144531250000   77099.69531250000
2007-08-19/00:05:37.141   71194.27343750000   118782.8125000000   190403.5156250000   298053.1875000000   478133.2187500000   815996.7500000000   1253775.000000000   1940647.875000000   3129120.250000000   4741818.500000000   6804840.000000000   9150767.000000000   10992345.00000000   12110139.00000000   12017129.00000000   9924207.000000000   8399145.000000000   6998531.000000000   6963612.000000000   6868511.500000000   6186482.000000000   4658053.500000000   2837925.500000000   1024489.687500000   253629.7656250000   39165.19531250000   7725.114746093750   3800.595458984375   1865.109863281250   3651.116455078125   1781.535766601562   84108.81250000000
2007-08-19/00:05:40.147   47462.75781250000   95026.07812500000   136851.9687500000   214596.9218750000   322736.1250000000   575987.2500000000   964421.3750000000   1552473.250000000   2737900.750000000   4148911.000000000   6204143.500000000   8540344.000000000   11199910.00000000   12748068.00000000   13547955.00000000   12181474.00000000   10033330.00000000   8205768.500000000   7212416.500000000   7123004.000000000   6444345.500000000   4916905.000000000   2966943.500000000   1216594.750000000   317038.3437500000   43081.72265625000   7725.114746093750   1900.297485351562   1865.109741210938   9127.793945312500   3563.071777343750   91117.91406250000
2007-08-19/00:05:43.153   53395.63671875000   77208.59375000000   136851.9843750000   214596.9531250000   346643.1875000000   551986.8750000000   867973.0625000000   1455433.375000000   2640100.000000000   3753668.500000000   6003923.500000000   8336883.000000000   10577234.00000000   12748070.00000000   12673160.00000000   11504226.00000000   9332925.000000000   7722853.500000000   6963613.000000000   6868512.500000000   6444346.000000000   4916906.000000000   2837925.750000000   1152559.375000000   317038.3750000000   29373.88281250000   13518.95703125000   5700.894531250000   9325.554687500000   5476.675781250000   3563.072265625000   98127.04687500000
2007-08-19/00:05:46.159   53395.63281250000   71269.43750000000   124951.6953125000   178830.2968750000   358596.7187500000   599987.8750000000   1012646.187500000   1552473.375000000   2542300.000000000   3951287.000000000   5803708.500000000   8336883.000000000   10369687.00000000   12322777.00000000   11142511.00000000   10375609.00000000   7932297.000000000   6757105.000000000   6217241.000000000   6105079.000000000   5412937.000000000   4140372.250000000   2192863.250000000   928438.8125000000   245703.7343750000   31332.14453125000   11587.67578125000   3800.595703125000   0.000000000000000   1825.558227539062   5344.608886718750   70090.61718750000
2007-08-19/00:05:49.165   77127.17187500000   100965.2734375000   178503.1562500000   250363.7968750000   454225.8125000000   647989.3125000000   964421.5000000000   1503953.250000000   2248909.000000000   3951287.250000000   5603499.500000000   7726531.500000000   10577235.00000000   12748070.00000000   12891850.00000000   11955719.00000000   9566387.000000000   7964308.500000000   6963613.000000000   6868512.500000000   6186483.000000000   4658054.000000000   2708909.500000000   1152559.375000000   285334.0312500000   62664.40625000000   7725.115722656250   5700.894531250000   7460.442871093750   1825.558227539062   5344.609375000000   70090.61718750000
2007-08-19/00:05:52.170   94925.89062500000   136600.4531250000   214204.4062500000   274208.5000000000   525948.5625000000   815996.9375000000   1253775.375000000   2037695.500000000   3324739.250000000   4939467.500000000   6804842.000000000   9150769.000000000   11199913.00000000   13598732.00000000   12891852.00000000   11504228.00000000   9332927.000000000   7722855.000000000   6963614.000000000   6614028.500000000   6186484.000000000   4658054.500000000   2579895.500000000   896422.2500000000   269481.9375000000   39165.20703125000   9656.397460937500   3800.596435546875   7460.443847656250   14604.47949218750   10689.22363281250   105136.1796875000
2007-08-19/00:05:55.176   112724.6484375000   172235.8281250000   214204.3906250000   309975.6562500000   573764.1875000000   863999.8750000000   1398456.875000000   1843602.500000000   3129121.000000000   5137120.500000000   7405591.000000000   9150769.000000000   10369689.00000000   11684886.00000000   12235802.00000000   10827038.00000000   8866024.000000000   7239966.500000000   7212418.500000000   6868513.500000000   6186483.500000000   4658054.500000000   2579895.500000000   928439.0000000000   221925.6875000000   50914.80078125000   5793.836914062500   3800.596435546875   7460.443359375000   3651.117431640625   5344.609863281250   77099.72656250000
2007-08-19/00:05:58.182   88992.99218750000   118782.8593750000   202304.0000000000   286130.9062500000   502040.9687500000   767994.4375000000   1253775.500000000   1940648.500000000   3129121.500000000   4939468.000000000   6604604.500000000   8947290.000000000   11199914.00000000   12748073.00000000   13110549.00000000   11955722.00000000   9566390.000000000   7964310.000000000   7212419.500000000   7377507.000000000   6186484.500000000   4399210.500000000   2708910.250000000   1024490.125000000   285334.0937500000   43081.74218750000   9656.398437500000   5700.895996093750   1865.110473632812   5476.677246093750   19596.92187500000   91117.95312500000
2007-08-19/00:06:01.188   83060.08593750000   124722.0546875000   202303.9843750000   309975.6875000000   478133.4062500000   743993.2500000000   1205549.000000000   1940648.500000000   3129121.250000000   4939467.500000000   7005086.500000000   9557748.000000000   12237830.00000000   14024100.00000000   13985396.00000000   11955722.00000000   9566389.000000000   7239967.000000000   6466026.000000000   6614029.000000000   5928628.000000000   4399210.500000000   2579895.750000000   992472.9375000000   237777.7656250000   39165.21093750000   17381.52539062500   5700.895996093750   0.000000000000000   1825.558715820312   7126.147949218750   84108.83593750000
2007-08-19/00:06:04.194   53395.65625000000   112843.6796875000   130901.8906250000   250363.8750000000   370550.4062500000   671990.3750000000   1060871.750000000   1649515.625000000   2835705.000000000   4346543.500000000   6604605.000000000   9150771.000000000   12030236.00000000   14024102.00000000   14860347.00000000   13084570.00000000   9799859.000000000   7239968.000000000   6466027.000000000   5850618.500000000   5412939.500000000   4010958.250000000   2321872.750000000   864405.8125000000   213999.7343750000   35248.68359375000   17381.52734375000   3800.597167968750   7460.445312500000   0.000000000000000   5344.610839843750   70090.64843750000
2007-08-19/00:06:07.200   65261.41406250000   106904.4843750000   226104.8906250000   262286.1875000000   430318.5312500000   719992.2500000000   1205549.125000000   1940648.750000000   3129121.750000000   4544179.000000000   6404373.000000000   8743817.000000000   10577238.00000000   12960730.00000000   13766677.00000000   12407242.00000000   9799859.000000000   7481408.500000000   6714817.500000000   6105081.500000000   5155105.500000000   3752132.250000000   2192864.000000000   800372.8125000000   221925.7343750000   31332.15625000000   11587.68066406250   15202.39941406250   1865.110717773438   5476.677734375000   0.000000000000000   56072.46484375000
2007-08-19/00:06:10.206   65261.42187500000   77208.63281250000   148752.3593750000   250363.9062500000   430318.5937500000   719992.3125000000   1109097.250000000   1746558.750000000   2933509.500000000   4346544.000000000   6804844.000000000   9150772.000000000   11615065.00000000   12960732.00000000   12891856.00000000   12181481.00000000   9566392.000000000   7964312.000000000   6714818.500000000   5596163.000000000   5155106.000000000   3752132.750000000   2063857.250000000   832389.3125000000   190221.7500000000   19582.58789062500   7725.119628906250   5700.896972656250   3730.222167968750   1825.559082031250   1781.536743164062   77099.75000000000
2007-08-19/00:06:13.212   44496.35156250000   95026.13281250000   154702.5312500000   238441.5937500000   406411.2500000000   695991.3125000000   1060871.750000000   1746558.750000000   2933509.250000000   4741821.500000000   7205337.500000000   9964751.000000000   13691167.00000000   16151307.00000000   16172962.00000000   13987766.00000000   10500306.00000000   7722857.000000000   5968468.000000000   5596163.000000000   4639461.000000000   3493314.250000000   1805849.000000000   672308.3750000000   166443.7968750000   39165.21875000000   3862.558837890625   3800.597656250000   1865.110839843750   5476.678222656250   1781.536743164062   84108.85937500000
2007-08-19/00:06:16.218   65261.42968750000   112843.7031250000   154702.5468750000   262286.2500000000   406411.3125000000   695991.4375000000   1060872.000000000   1746559.000000000   2737902.750000000   4346544.500000000   6604606.500000000   9354259.000000000   12030239.00000000   14449496.00000000   15297863.00000000   14439405.00000000   10733804.00000000   7722858.000000000   6217245.000000000   5850619.500000000   4897280.500000000   3493314.750000000   1805849.125000000   704324.4375000000   182295.7812500000   39165.22265625000   15450.24707031250   5700.897949218750   1865.111083984375   10953.36230468750   0.000000000000000   70090.66406250000
2007-08-19/00:06:19.223   83060.10937500000   112843.6953125000   190403.6406250000   309975.7812500000   478133.5312500000   767994.6875000000   1350230.000000000   2134745.000000000   3324740.500000000   4939469.500000000   7405594.000000000   10168262.00000000   12860656.00000000   14874912.00000000   14860350.00000000   13084572.00000000   9332931.000000000   7239969.500000000   6466028.000000000   5850619.500000000   5155106.500000000   3752133.000000000   1934852.375000000   736340.5000000000   182295.7656250000   31332.16406250000   7725.120117187500   9501.498046875000   3730.222656250000   5476.679199218750   5344.611816406250   70090.65625000000
2007-08-19/00:06:22.229   77127.21875000000   118782.8984375000   226104.9531250000   274208.6250000000   502041.1562500000   695991.4375000000   1012646.875000000   1746559.000000000   2835705.750000000   4741822.000000000   7405594.500000000   10371778.00000000   13275901.00000000   15725820.00000000   15735401.00000000   14439405.00000000   10733804.00000000   7964313.000000000   6217245.000000000   5341715.500000000   4897280.500000000   3752133.250000000   1934852.500000000   704324.4375000000   174369.7968750000   31332.16601562500   11587.68359375000   7601.198242187500   5595.334960937500   7302.239746093750   7126.150390625000   52567.93750000000
2007-08-19/00:06:25.235   71194.32812500000   112843.7187500000   172553.0937500000   286131.0312500000   454226.1250000000   695991.5000000000   1109097.625000000   1649516.250000000   2933510.250000000   4741823.000000000   7005090.000000000   9557753.000000000   12653045.00000000   14874915.00000000   14860353.00000000   12407247.00000000   8866029.000000000   6757110.500000000   5968469.500000000   5596164.500000000   4897281.000000000   3493315.250000000   2063857.875000000   768356.8125000000   198147.7968750000   58747.91015625000   19312.81640625000   3800.598632812500   7460.448242187500   10953.36425781250   1781.537231445312   63081.57421875000
2007-08-19/00:06:28.241   71194.32812500000   95026.15625000000   154702.5625000000   250363.9687500000   406411.3750000000   623989.0000000000   964422.1875000000   1649516.125000000   2933510.250000000   4741822.500000000   7405595.000000000   9761250.000000000   12237836.00000000   14024106.00000000   14422865.00000000   12633016.00000000   10033338.00000000   7722859.000000000   6466029.000000000   6614032.000000000   5670782.500000000   3752133.750000000   2192864.750000000   864406.0625000000   253629.9687500000   86163.73437500000   13518.96679687500   11401.80078125000   7460.447753906250   5476.679687500000   3563.074951171875   84108.88281250000
2007-08-19/00:06:31.247   44496.37109375000   106904.5390625000   136852.0937500000   262286.3437500000   382504.1875000000   671990.6875000000   1109097.750000000   1649516.375000000   3129123.250000000   4939471.000000000   7205340.500000000   10168265.00000000   12445439.00000000   14449500.00000000   15297867.00000000   12633018.00000000   9332933.000000000   6998538.000000000   6714821.000000000   6105084.500000000   5412942.000000000   4010960.000000000   2321874.000000000   800373.1875000000   269482.1250000000   62664.45703125000   11587.68652343750   5700.899414062500   1865.111572265625   3651.120117187500   1781.537475585938   91118.00781250000
2007-08-19/00:06:34.253   53395.67968750000   95026.17187500000   148752.4218750000   202674.8750000000   358597.0000000000   623989.0625000000   964422.3125000000   1552474.750000000   2640102.000000000   4148915.000000000   6204149.000000000   8947295.000000000   11822652.00000000   14024108.00000000   14422867.00000000   13536160.00000000   10733806.00000000   7239971.500000000   6466030.000000000   6614033.000000000   6444351.500000000   4658057.500000000   2708911.750000000   1088525.250000000   396300.0937500000   39165.23437500000   17381.53515625000   17102.70898437500   7460.448730468750   1825.559692382812   3563.075195312500   98127.12500000000
2007-08-19/00:06:37.259   26697.78906250000   95026.17968750000   148752.4375000000   238441.7187500000   286876.0937500000   575987.8750000000   964422.4375000000   1649516.625000000   2835706.750000000   4544182.000000000   6804847.500000000   9354263.000000000   12030243.00000000   13598743.00000000   13985406.00000000   12407250.00000000   10500312.00000000   7964316.000000000   7461237.000000000   7377512.000000000   6444352.500000000   4658058.500000000   2708912.000000000   1088525.375000000   317038.6875000000   62664.46484375000   17381.53710937500   9501.501953125000   5595.336425781250   10953.36621093750   7126.152832031250   63081.58984375000
2007-08-19/00:06:40.265   35597.07421875000   77208.66406250000   119001.6718750000   154986.1250000000   286876.0937500000   479986.4375000000   867973.8750000000   1455434.750000000   2542302.500000000   3951290.750000000   6604609.000000000   9354263.000000000   13068280.00000000   16151315.00000000   17485812.00000000   14213588.00000000   10033340.00000000   7481413.000000000   7212424.500000000   7377512.000000000   6444352.000000000   4916910.500000000   2708912.000000000   1088525.375000000   269482.1562500000   86163.75781250000   9656.404296875000   7601.200683593750   11190.67675781250   7302.242187500000   3563.075683593750   98127.13281250000
2007-08-19/00:06:43.271   77127.25000000000   59391.20703125000   130901.9765625000   190752.7031250000   310783.0312500000   599988.5625000000   867974.0000000000   1503954.875000000   2542302.750000000   4346546.500000000   6404377.500000000   9354264.000000000   11615072.00000000   14024111.00000000   14860357.00000000   12633021.00000000   9799866.000000000   6998539.500000000   7212425.500000000   7377513.000000000   6702224.500000000   4658059.000000000   2708912.250000000   1088525.500000000   317038.7187500000   70497.56250000000   17381.53906250000   7601.201660156250   5595.337402343750   7302.243164062500   7126.153808593750   77099.79687500000
2007-08-19/00:06:46.276   53395.69140625000   65330.35546875000   154702.6093750000   250364.0468750000   346643.5312500000   623989.1875000000   1012647.312500000   1843604.250000000   3129123.750000000   4939471.500000000   7605859.000000000   10168267.00000000   13068281.00000000   14024111.00000000   13766686.00000000   11955732.00000000   9799866.000000000   7964316.500000000   7710057.000000000   7886535.000000000   7217989.000000000   5434638.000000000   3095967.000000000   1152560.625000000   332890.9375000000   46998.30859375000   13518.97167968750   15202.40917968750   3730.224365234375   7302.243164062500   7126.153808593750   105136.2734375000
2007-08-19/00:06:49.282   53395.69921875000   77208.68750000000   154702.6406250000   226519.4687500000   346643.5937500000   575988.0000000000   916198.1875000000   1455435.000000000   2542303.000000000   4148916.500000000   6003930.500000000   8336893.000000000   10784800.00000000   12748085.00000000   13547973.00000000   12633022.00000000   10266825.00000000   8447248.000000000   7461238.500000000   7123013.500000000   6960103.500000000   5175771.500000000   2708912.750000000   1152560.750000000   301186.5312500000   62664.48046875000   3862.561523437500   3800.600341796875   3730.224853515625   9127.805664062500   8907.694335937500   98127.15625000000
2007-08-19/00:06:52.288   44496.38281250000   65330.36328125000   136852.1406250000   250364.0781250000   370550.6875000000   623989.2500000000   964422.6250000000   1503955.000000000   2346707.250000000   3753672.750000000   5603506.000000000   8336892.500000000   10784800.00000000   14024112.00000000   16172973.00000000   16697991.00000000   13302710.00000000   9413193.000000000   7461238.500000000   7123013.000000000   6702225.000000000   4916911.500000000   2837929.000000000   1152560.750000000   269482.2187500000   62664.47656250000   9656.407226562500   7601.202148437500   1865.112182617188   7302.243652343750   3563.076416015625   105136.2890625000
2007-08-19/00:06:55.294   83060.16406250000   112843.7734375000   202304.1875000000   298053.5625000000   478133.8437500000   864000.8125000000   1446686.375000000   2231796.500000000   3324742.750000000   5532449.500000000   8206679.500000000   10575306.00000000   12445443.00000000   13386072.00000000   12891866.00000000   11729984.00000000   9799867.000000000   8205779.500000000   7461239.000000000   7377513.500000000   6702225.000000000   4916911.500000000   2708912.750000000   992473.9375000000   229851.9531250000   35248.71484375000   11587.69042968750   11401.80664062500   5595.337890625000   1825.560424804688   0.000000000000000   91118.03906250000
2007-08-19/00:06:58.300   88993.08593750000   112843.7890625000   249906.1093750000   357665.9375000000   597672.8125000000   1008012.000000000   1446686.500000000   2231796.750000000   3324743.250000000   5532450.500000000   7405599.500000000   9761256.000000000   11407498.00000000   11897525.00000000   11142526.00000000   9698531.000000000   7698893.000000000   6998541.500000000   6963622.000000000   6868521.500000000   6444355.000000000   4658060.000000000   2579898.500000000   960457.0000000000   269482.2500000000   31332.18750000000   3862.562255859375   5700.901855468750   7460.452636718750   0.000000000000000   8907.695312500000   105136.3046875000
2007-08-19/00:07:01.306   88993.08593750000   118782.9843750000   214204.6406250000   309976.0312500000   549857.0000000000   864000.8750000000   1302003.750000000   2037697.875000000   3520367.250000000   5334785.500000000   7405599.500000000   9354266.000000000   10992361.00000000   11897525.00000000   11361171.00000000   9924221.000000000   8399157.000000000   7239975.000000000   7212427.000000000   7123014.500000000   6702226.000000000   4916912.000000000   2708913.000000000   1024491.187500000   245704.0625000000   39165.25000000000   5793.843750000000   9501.504882812500   1865.112426757812   0.000000000000000   0.000000000000000   84108.92968750000
2007-08-19/00:07:04.312   59328.59765625000   77208.70312500000   172553.2187500000   274208.8437500000   406411.6562500000   767995.3750000000   1012647.687500000   1843604.875000000   2933512.250000000   4346548.000000000   6604612.500000000   8743826.000000000   11615076.00000000   12960744.00000000   12891869.00000000   11504243.00000000   9099484.000000000   7239976.000000000   6466034.000000000   6868522.500000000   6444355.500000000   4916913.000000000   2708913.250000000   992474.1250000000   182295.9375000000   43081.79296875000   1931.281005859375   1900.300415039062   1865.112670898438   3651.122070312500   7126.156250000000   63081.62109375000
2007-08-19/00:07:07.318   53395.71093750000   83147.87500000000   124951.8750000000   238441.8281250000   430319.0000000000   767995.3125000000   1109098.375000000   1940650.750000000   3129125.000000000   5137127.000000000   7005094.500000000   9761257.000000000   12445446.00000000   13386074.00000000   13110565.00000000   11955736.00000000   9566401.000000000   7481416.500000000   6714824.500000000   6359558.500000000   6186491.500000000   4658060.500000000   2837929.750000000   1088525.875000000   253630.1406250000   43081.78906250000   7725.126464843750   11401.80859375000   3730.225830078125   5476.683593750000   0.000000000000000   84108.93750000000
2007-08-19/00:07:10.324   47462.83984375000   71269.54687500000   172553.2343750000   238441.8593750000   406411.7187500000   623989.5000000000   867974.3750000000   1552475.875000000   2542304.000000000   4148918.000000000   6204153.500000000   8947302.000000000   11199929.00000000   13598751.00000000   14860364.00000000   13310374.00000000   9799871.000000000   7722865.500000000   7212429.000000000   7123016.000000000   6702227.500000000   4916913.500000000   2837930.000000000   1152561.125000000   269482.3125000000   58747.95703125000   13518.97851562500   9501.507812500000   7460.454101562500   7302.246582031250   7126.157226562500   77099.83593750000
2007-08-19/00:07:13.329   26697.80468750000   89087.05468750000   119001.7421875000   160947.2968750000   310783.1562500000   479986.7187500000   747415.6250000000   1261359.250000000   2053325.000000000   3062052.500000000   4802728.500000000   7523104.000000000   10369703.00000000   13598750.00000000   14422876.00000000   13310374.00000000   10733814.00000000   8447251.000000000   7710061.000000000   7632024.000000000   7475886.000000000   5952397.500000000   3354014.500000000   1408706.250000000   317038.8750000000   78330.69531250000   5793.844726562500   26604.24804687500   5595.339843750000   3651.122558593750   10689.23828125000   112145.4687500000
2007-08-19/00:07:16.335   35597.09765625000   59391.23828125000   136852.2031250000   178830.5937500000   310783.1875000000   455986.5625000000   723304.1875000000   1212841.125000000   2151118.000000000   3160851.500000000   5002915.000000000   7319671.500000000   10162162.00000000   13173408.00000000   14422877.00000000   13536171.00000000   11200826.00000000   9171700.000000000   7710061.500000000   7632024.000000000   7217993.000000000   5952398.000000000   3612068.000000000   1600820.000000000   364595.7187500000   70497.60156250000   11587.69433593750   3800.601806640625   1865.112915039062   12778.93652343750   5344.617187500000   91118.07031250000
2007-08-19/00:07:19.341   41529.97265625000   65330.40234375000   101151.3671875000   154986.2500000000   274922.8750000000   431986.5625000000   723304.2500000000   1164323.375000000   2053325.375000000   3160852.000000000   4802729.500000000   7319672.500000000   10162164.00000000   14449512.00000000   17485826.00000000   16698000.00000000   13536295.00000000   10620788.00000000   7461242.500000000   6868524.000000000   6186493.500000000   4916914.000000000   2966948.750000000   1216597.000000000   285334.5312500000   54831.42187500000   5793.846191406250   5700.904296875000   11190.68554687500   0.000000000000000   7126.158203125000   84108.96093750000
2007-08-19/00:07:22.347   65261.50000000000   83147.89062500000   148752.5468750000   190752.8125000000   310783.2187500000   623989.5625000000   964423.1250000000   1746560.875000000   2542304.250000000   4148918.500000000   6204154.500000000   8540360.000000000   11199930.00000000   13173410.00000000   12891872.00000000   11504246.00000000   10033348.00000000   8688728.000000000   7461242.500000000   6614038.500000000   6186493.000000000   4916914.000000000   2966948.750000000   1344669.500000000   317038.9062500000   86163.82031250000   5793.845703125000   11401.81152343750   3730.226806640625   10953.37402343750   3563.078369140625   84108.96093750000
2007-08-19/00:07:25.353   59328.61718750000   89087.07812500000   160652.9062500000   274208.9375000000   454226.6250000000   743994.4375000000   1157324.625000000   1843605.625000000   3031319.000000000   4346549.500000000   6404382.000000000   8947304.000000000   10992366.00000000   12960749.00000000   12891873.00000000   11278510.00000000   9099487.000000000   7722867.500000000   7212431.000000000   6868525.000000000   6186494.000000000   4916914.500000000   2966949.250000000   1152561.500000000   317038.9687500000   54831.42968750000   7725.129882812500   11401.81347656250   5595.341308593750   1825.561523437500   3563.078613281250   77099.85937500000
2007-08-19/00:07:28.359   59328.61718750000   95026.25781250000   214204.7500000000   309976.1562500000   478134.1250000000   767995.6250000000   1157324.625000000   1746561.000000000   2933513.250000000   4544185.500000000   6204155.000000000   8336898.000000000   10162165.00000000   11472286.00000000   11798487.00000000   10827056.00000000   8632596.000000000   7481419.500000000   6714827.000000000   6614039.000000000   6444357.500000000   4916914.500000000   2966949.000000000   1280633.125000000   348743.4687500000   54831.42968750000   15450.26562500000   13302.11718750000   5595.341308593750   3651.123291015625   14252.32421875000   112145.4921875000
2007-08-19/00:07:31.365   59328.62500000000   112843.8515625000   130902.0937500000   238441.9531250000   430319.2187500000   671991.3750000000   1109098.875000000   1649518.125000000   2542305.000000000   4148919.500000000   5803719.500000000   8336899.000000000   10784808.00000000   12535445.00000000   12891875.00000000   11052781.00000000   8866039.000000000   7481420.500000000   6963626.000000000   6614040.000000000   6444358.500000000   4658063.000000000   2579900.000000000   1088526.500000000   285334.5625000000   86163.83593750000   17381.55273437500   1900.301391601562   1865.113647460938   3651.123779296875   3563.079101562500   77099.86718750000
2007-08-19/00:07:34.371   59328.62500000000   106904.6484375000   136852.2500000000   238441.9375000000   382504.5625000000   623989.7500000000   916198.8125000000   1455436.125000000   2444506.250000000   3556062.000000000   5603510.000000000   7726546.000000000   10162166.00000000   12110163.00000000   12891874.00000000   11729992.00000000   9332943.000000000   7481420.000000000   6714828.000000000   6868525.500000000   6702230.000000000   5434642.500000000   3095969.750000000   1152561.625000000   285334.5625000000   70497.62500000000   3862.564208984375   3800.603027343750   3730.227539062500   1825.561645507812   3563.079101562500   77099.85937500000
2007-08-19/00:07:37.377   44496.42187500000   47512.96875000000   119001.8046875000   172869.5625000000   262969.5625000000   527987.5625000000   771527.5625000000   1261359.875000000   1955534.375000000   3160853.000000000   4802731.000000000   7319674.500000000   9747102.000000000   12110165.00000000   12891876.00000000   12407263.00000000   10266834.00000000   8205786.500000000   7212432.500000000   6868526.500000000   6444359.500000000   5175775.500000000   2837931.500000000   1088526.625000000   285334.5937500000   46998.35546875000   5793.847656250000   5700.905761718750   3730.228027343750   5476.687011718750   5344.619628906250   84108.99218750000
2007-08-19/00:07:40.382   59328.62890625000   53452.11328125000   124951.9453125000   178830.6718750000   274922.9687500000   455986.7500000000   771527.5625000000   1212841.625000000   2151119.000000000   3160853.000000000   5002917.000000000   7116247.000000000   9747102.000000000   12535446.00000000   13766699.00000000   12633032.00000000   10033351.00000000   7722869.000000000   7461244.500000000   7123019.000000000   6702230.500000000   5693518.000000000   3483041.750000000   1408706.875000000   348743.5625000000   58747.98437500000   21244.12695312500   9501.511718750000   3730.227783203125   3651.124267578125   3563.079345703125   91118.10937500000
2007-08-19/00:07:43.388   65261.53125000000   77208.75781250000   148752.6093750000   214597.4062500000   298829.8750000000   527987.6250000000   819751.1250000000   1406916.750000000   2151119.250000000   3358455.250000000   5403308.000000000   7929993.000000000   10577257.00000000   13386084.00000000   14860373.00000000   13761980.00000000   10967323.00000000   8930215.000000000   8207727.000000000   7632028.500000000   7217997.000000000   5693519.000000000   3483042.250000000   1472744.625000000   317039.0625000000   58747.99218750000   13518.98632812500   7601.209472656250   11190.69042968750   7302.250976562500   0.000000000000000   63081.66406250000
2007-08-19/00:07:46.394   65261.52734375000   106904.6718750000   148752.6093750000   226519.6875000000   334690.3750000000   527987.6250000000   867974.8750000000   1406916.750000000   2346709.500000000   3753676.250000000   5403307.500000000   8336900.500000000   10784810.00000000   13598758.00000000   15297886.00000000   13761980.00000000   11200832.00000000   9171705.000000000   7958892.500000000   7123020.000000000   6702231.500000000   5434643.500000000   3224992.500000000   1152561.875000000   253630.3281250000   35248.74609375000   13518.98535156250   11401.81640625000   1865.113891601562   1825.562133789062   8907.702148437500   119154.6796875000
2007-08-19/00:07:49.400   53395.75000000000   89087.10937500000   119001.8203125000   202675.1562500000   262969.5937500000   455986.8437500000   819751.1250000000   1309878.625000000   2151119.250000000   3160853.500000000   4802731.500000000   7116248.500000000   9539580.000000000   11897535.00000000   12891878.00000000   11955745.00000000   10967323.00000000   8688732.000000000   7461246.000000000   7377521.000000000   6960110.500000000   5175776.500000000   2966950.250000000   1152561.875000000   285334.6562500000   39165.28515625000   9656.416992187500   5700.906738281250   1865.114013671875   9127.815429687500   1781.539794921875   56072.56640625000
2007-08-19/00:07:52.406   44496.43359375000   83147.94531250000   136852.2968750000   190752.9375000000   382504.7187500000   527987.6875000000   916199.1875000000   1455436.625000000   2346709.750000000   3753677.000000000   5203111.000000000   7523110.000000000   9747105.000000000   12110168.00000000   13329279.00000000   13084595.00000000   11200834.00000000   9413204.000000000   7710067.000000000   7632029.500000000   6444361.000000000   5175777.000000000   3095971.000000000   1152562.000000000   285334.6875000000   46998.37109375000   9656.417968750000   7601.210937500000   0.000000000000000   9127.816406250000   5344.621093750000   84109.01562500000
2007-08-19/00:07:55.412   47462.87500000000   77208.76562500000   130902.1328125000   226519.7187500000   298829.9062500000   527987.6875000000   819751.2500000000   1358397.750000000   2248914.000000000   3556063.500000000   5603512.500000000   7929994.000000000   10784812.00000000   12322805.00000000   12891879.00000000   12407266.00000000   10266836.00000000   8205788.000000000   7461246.500000000   7886544.500000000   7217998.000000000   5693519.500000000   3224993.000000000   1280633.750000000   253630.3593750000   43081.82812500000   7725.133300781250   3800.604492187500   3730.229003906250   5476.688476562500   1781.539916992188   105136.4062500000
2007-08-19/00:07:58.418   53395.76562500000   118783.1093750000   202304.4218750000   333821.3125000000   478134.4375000000   743994.8750000000   1157325.375000000   1843606.750000000   2835710.750000000   4346552.000000000   6404386.000000000   8540366.000000000   10784813.00000000   12748101.00000000   12891881.00000000   11504254.00000000   10033355.00000000   8688735.000000000   8207729.000000000   7886545.500000000   7475892.500000000   5693520.500000000   3224993.250000000   1216597.750000000   269482.5312500000   31332.22070312500   9656.418945312500   9501.515625000000   1865.114501953125   1825.562622070312   5344.622070312500   91118.14843750000
2007-08-19/00:08:01.424   77127.35156250000   136600.7656250000   190403.9843750000   309976.3437500000   478134.4062500000   719993.6875000000   1012648.625000000   1649518.875000000   2737907.750000000   4148921.500000000   5603513.000000000   7929995.000000000   9954635.000000000   11684912.00000000   12017158.00000000   11052786.00000000   9566410.000000000   7964327.000000000   7461247.500000000   7632030.500000000   6960112.000000000   5175777.500000000   3095971.250000000   1152562.125000000   285334.7187500000   35248.75390625000   7725.134277343750   11401.81933593750   3730.229248046875   3651.125488281250   7126.163085937500   105136.4140625000
2007-08-19/00:08:04.430   59328.66015625000   83147.96093750000   136852.3281250000   190752.9843750000   322736.9687500000   599989.3750000000   964423.9375000000   1552477.375000000   2444507.750000000   4148922.000000000   6404386.500000000   8336904.000000000   10577261.00000000   11472294.00000000   12454508.00000000   10375635.00000000   8866045.000000000   7481425.000000000   7461248.500000000   7632031.500000000   7217999.500000000   5434646.000000000   3224993.750000000   1152562.250000000   269482.5625000000   35248.76171875000   5793.850585937500   9501.516601562500   1865.114624023438   7302.253906250000   0.000000000000000   77099.90625000000
2007-08-19/00:08:07.435   77127.35937500000   100965.5156250000   166603.2031250000   262286.7500000000   478134.4687500000   767996.1250000000   1253778.250000000   1843606.875000000   3031321.000000000   4544189.000000000   7005102.000000000   8947310.000000000   11615088.00000000   13173420.00000000   13329281.00000000   11955749.00000000   9799880.000000000   8447259.000000000   7710068.500000000   7632031.000000000   7217999.500000000   5434645.500000000   2837932.750000000   1088527.125000000   245704.3593750000   50914.92187500000   19312.84960937500   9501.516601562500   5595.345214843750   1825.562744140625   1781.540405273438   98127.28906250000
2007-08-19/00:08:10.441   59328.66796875000   106904.7265625000   166603.2343750000   262286.7812500000   382504.8437500000   695992.8125000000   1157325.625000000   1746562.500000000   2835711.250000000   4346553.000000000   6604620.000000000   8947311.000000000   11199941.00000000   12960760.00000000   13547992.00000000   12407270.00000000   10266840.00000000   8447260.000000000   7958896.500000000   7886547.500000000   7218000.500000000   5434646.500000000   2966951.500000000   1024492.500000000   229852.2812500000   39165.30078125000   1931.283325195312   5700.909179687500   11190.69531250000   7302.254394531250   3563.081542968750   84109.03906250000
2007-08-19/00:08:13.447   47462.88671875000   95026.33593750000   136852.3437500000   226519.7968750000   310783.5000000000   575988.8125000000   916199.5000000000   1503957.125000000   2542306.500000000   3951297.250000000   5803723.500000000   8133448.000000000   10784815.00000000   13386090.00000000   13985429.00000000   12858816.00000000   10500329.00000000   8930219.000000000   8207730.500000000   7886547.000000000   7218000.000000000   5434646.500000000   3095971.750000000   1088527.250000000   253630.4375000000   23499.16015625000   9656.420898437500   11401.82226562500   0.000000000000000   5476.689941406250   0.000000000000000   105136.4375000000
2007-08-19/00:08:16.453   59328.67187500000   71269.63281250000   142802.5312500000   190753.0156250000   322737.0312500000   551988.3750000000   819751.6250000000   1261360.750000000   2053327.375000000   3358457.250000000   5203113.000000000   7726552.500000000   10784817.00000000   13598767.00000000   16172998.00000000   15342789.00000000   11667879.00000000   9171711.000000000   8207732.000000000   7886548.000000000   7733796.500000000   5434647.000000000   2837933.500000000   1088527.375000000   253630.4843750000   43081.84765625000   5793.852050781250   7601.213867187500   1865.115112304688   0.000000000000000   8907.708007812500   84109.04687500000
2007-08-19/00:08:19.459   53395.78125000000   65330.46484375000   124952.0390625000   250364.4687500000   322737.0312500000   575988.8750000000   819751.5625000000   1309879.250000000   2151120.500000000   3556065.000000000   5403311.000000000   7523113.000000000   10577263.00000000   12960761.00000000   13985431.00000000   13761988.00000000   11200839.00000000   9171710.000000000   8207731.500000000   8395601.000000000   7475895.000000000   5693522.000000000   3354018.250000000   1216598.125000000   317039.2500000000   46998.38671875000   5793.851562500000   1900.302856445312   5595.346191406250   1825.563110351562   5344.623535156250   98127.30468750000
2007-08-19/00:08:22.465   47462.89453125000   83147.98437500000   136852.3593750000   238442.1406250000   322737.0625000000   575988.9375000000   916199.6250000000   1358398.375000000   2248915.000000000   3753678.750000000   5603515.000000000   7929998.000000000   11407514.00000000   14024135.00000000   14860382.00000000   13536186.00000000   10500331.00000000   8447261.000000000   8207732.000000000   8141071.000000000   7991706.000000000   5693522.500000000   3354018.500000000   1216598.250000000   253630.4843750000   46998.39062500000   9656.421875000000   7601.214355468750   5595.346679687500   7302.255371093750   3563.082031250000   84109.04687500000
2007-08-19/00:08:25.471   94926.14843750000   100965.5546875000   190404.0781250000   298054.0625000000   430319.6250000000   743995.1875000000   1109100.000000000   1843607.625000000   2835712.000000000   4544190.500000000   6804860.500000000   9150794.000000000   11822677.00000000   13598769.00000000   12891887.00000000   12181510.00000000   10033360.00000000   8447262.000000000   8207733.000000000   8395602.000000000   7991707.000000000   5952406.000000000   3483045.000000000   1344671.125000000   348743.8437500000   31332.23632812500   7725.138183593750   3800.606689453125   0.000000000000000   1825.563476562500   3563.082519531250   119154.7734375000
2007-08-19/00:08:28.477   112724.9531250000   154418.5312500000   249906.4843750000   429202.1250000000   693306.5000000000   1008013.562500000   1543145.875000000   2231800.000000000   3520372.750000000   5334793.500000000   7405611.000000000   9761271.000000000   10992378.00000000   12535456.00000000   12673197.00000000   11730003.00000000   10266842.00000000   8447262.000000000   7461251.000000000   7632034.000000000   6702236.500000000   5175780.000000000   3095972.500000000   1216598.375000000   301187.0625000000   58748.03515625000   15450.28222656250   5700.910644531250   0.000000000000000   7302.256347656250   7126.166503906250   84109.06250000000
2007-08-19/00:08:31.483   77127.39843750000   106904.7656250000   226105.4843750000   309976.5312500000   430319.6875000000   767996.5625000000   1157326.000000000   1649519.875000000   2933516.750000000   4741833.500000000   6604622.500000000   9557774.000000000   12237863.00000000   14449531.00000000   14860386.00000000   13987801.00000000   10733829.00000000   7964332.000000000   7212439.000000000   6868533.000000000   6960116.500000000   5175780.500000000   3224995.250000000   1344671.250000000   317039.3437500000   78330.81250000000   13518.99707031250   1900.303344726562   0.000000000000000   7302.257324218750   7126.167480468750   70090.82812500000
2007-08-19/00:08:34.488   65261.58593750000   77208.82031250000   130902.2265625000   202675.3125000000   334690.6562500000   599989.6875000000   916199.8125000000   1552478.000000000   2542307.500000000   4148923.750000000   6003941.000000000   8743840.000000000   11199945.00000000   13598770.00000000   14860385.00000000   12858821.00000000   10266843.00000000   8447263.000000000   7461252.000000000   7123026.000000000   6186501.000000000   5175780.500000000   2966952.500000000   1280634.625000000   253630.5468750000   46998.40234375000   11587.71093750000   5700.911132812500   5595.347656250000   3651.127685546875   7126.167480468750   70090.82812500000
2007-08-19/00:08:37.494   71194.50000000000   112843.9843750000   172553.5000000000   274209.3125000000   430319.7187500000   743995.3750000000   1205552.375000000   1843608.000000000   3031323.000000000   4741834.000000000   6404390.500000000   8133452.000000000   10577267.00000000   12535459.00000000   13329289.00000000   12181513.00000000   10733830.00000000   8930224.000000000   8207735.000000000   7886551.000000000   6960117.000000000   5175781.500000000   3095973.250000000   1216598.625000000   301187.1250000000   39165.32031250000   11587.71191406250   9501.522460937500   7460.465820312500   16430.08984375000   0.000000000000000   112145.6406250000
2007-08-19/00:08:40.500   100859.0937500000   124722.4062500000   166603.2968750000   298054.1250000000   430319.7187500000   864002.4375000000   1253779.000000000   1843607.875000000   3031323.000000000   4544191.500000000   6404390.000000000   8540372.000000000   9954642.000000000   11259688.00000000   11579843.00000000   10601352.00000000   9099498.000000000   7964332.500000000   7710073.000000000   7377527.500000000   6702237.500000000   4658068.000000000   2708917.750000000   1088527.750000000   301187.1250000000   46998.40625000000   19312.86132812500   3800.607421875000   3730.231933593750   3651.128173828125   0.000000000000000   77099.95312500000
2007-08-19/00:08:43.506   88993.24218750000   118783.1953125000   190404.1250000000   309976.5937500000   502042.4062500000   815999.3750000000   1253779.125000000   2037701.500000000   3129130.250000000   4939482.000000000   7205357.000000000   9761274.000000000   11822680.00000000   12960766.00000000   12891890.00000000   11955756.00000000   9566417.000000000   7964333.000000000   7461253.000000000   7377528.000000000   6444366.500000000   4916921.000000000   2837934.500000000   1088527.750000000   301187.1250000000   62664.60156250000   13518.99902343750   1900.303588867188   3730.232177734375   3651.128173828125   10689.25488281250   91118.21093750000
2007-08-19/00:08:46.512   77127.42187500000   106904.7968750000   166603.3281250000   298054.1875000000   406412.4062500000   743995.5000000000   1157326.375000000   1843608.250000000   2933517.500000000   4544192.500000000   7205358.000000000   9354284.000000000   11199948.00000000   12110179.00000000   12017169.00000000   11278527.00000000   9566418.000000000   8447266.000000000   7710074.000000000   7632037.000000000   7218005.000000000   5434650.000000000   3224996.000000000   1344671.625000000   317039.4062500000   43081.87109375000   13519.00097656250   3800.608154296875   5595.349609375000   5476.693847656250   10689.25683593750   84109.09375000000
2007-08-19/00:08:49.518   71194.50781250000   95026.39843750000   154702.9531250000   250364.5937500000   382505.0937500000   479987.5312500000   867975.8750000000   1455438.000000000   2346712.000000000   3753680.500000000   5803727.500000000   8133453.000000000   10577269.00000000   12748111.00000000   13985438.00000000   12407278.00000000   10033363.00000000   8447265.000000000   7212441.000000000   7377528.500000000   6960118.000000000   5175782.000000000   3224996.000000000   1280635.000000000   253630.6093750000   54831.50781250000   15450.28808593750   1900.303833007812   1865.115966796875   7302.258789062500   8907.712890625000   77099.96093750000
2007-08-19/00:08:52.524   77127.42968750000   106904.8046875000   160653.1562500000   238442.2812500000   382505.1250000000   623990.6250000000   964424.7500000000   1552478.625000000   2542308.500000000   3753681.000000000   5603518.500000000   8133454.000000000   10577270.00000000   12960769.00000000   13985440.00000000   12858826.00000000   10967336.00000000   8930226.000000000   7958902.500000000   7632038.000000000   7218005.500000000   5434650.500000000   3224996.500000000   1216599.000000000   253630.6406250000   31332.25195312500   3862.570068359375   3800.608642578125   3730.232910156250   1825.564331054688   3563.084228515625   105136.5234375000
2007-08-19/00:08:55.530   71194.51562500000   124722.4453125000   214205.0781250000   286131.7812500000   454227.3125000000   815999.5625000000   1302006.375000000   2037702.000000000   3324749.750000000   4741835.000000000   6404392.000000000   8540374.000000000   10369722.00000000   12110180.00000000   11579846.00000000   10827073.00000000   9332957.000000000   7964334.500000000   7212441.500000000   7123028.500000000   6702239.500000000   5175782.500000000   2966953.750000000   1216598.875000000   269482.7812500000   54831.51171875000   11587.71484375000   7601.218750000000   7460.467285156250   9127.826171875000   0.000000000000000   63081.73828125000
2007-08-19/00:08:58.536   83060.35156250000   148479.3906250000   184453.9843750000   286131.8125000000   478134.9375000000   767996.8750000000   1253779.500000000   1940654.750000000   3129131.500000000   4939483.500000000   7205359.500000000   9150800.000000000   10784825.00000000   12110182.00000000   11361195.00000000   10149941.00000000   8632611.000000000   7481432.000000000   6714838.500000000   6614050.000000000   5928647.500000000   4399224.500000000   2579904.000000000   1024493.375000000   237778.5312500000   43081.87890625000   3862.570312500000   3800.609130859375   7460.468261718750   1825.564575195312   7126.170898437500   63081.74609375000
2007-08-19/00:09:01.541   77127.43750000000   124722.4531250000   226105.5937500000   274209.4062500000   430319.8750000000   767996.8750000000   1253779.500000000   1940654.750000000   3129131.250000000   4741835.500000000   7005109.000000000   9557778.000000000   12237869.00000000   13598776.00000000   13110591.00000000   11278529.00000000   8632611.000000000   7481432.000000000   6466047.000000000   6868536.000000000   6186504.000000000   4399224.500000000   2579904.000000000   960459.0625000000   229852.4687500000   46998.42187500000   7725.142089843750   11401.83203125000   3730.233154296875   3651.129394531250   7126.170898437500   84109.10937500000
2007-08-19/00:09:04.547   53395.82812500000   71269.69531250000   136852.4687500000   226520.0156250000   358598.0000000000   623990.7500000000   964424.9375000000   1552479.000000000   2640109.250000000   4148926.250000000   6204166.000000000   8540376.000000000   10577272.00000000   12322821.00000000   11798508.00000000   10375647.00000000   7932325.500000000   7239991.500000000   7461256.500000000   7123030.500000000   6702241.000000000   5175784.000000000   3224997.250000000   1344672.000000000   269482.8437500000   62664.62890625000   13519.00585937500   0.000000000000000   9325.587890625000   1825.564819335938   3563.084960937500   84109.11718750000
2007-08-19/00:09:07.553   47462.93359375000   100965.6250000000   148752.8125000000   202675.4375000000   322737.3125000000   479987.6875000000   916200.3750000000   1406918.750000000   2444510.250000000   3753681.750000000   5603519.500000000   8133455.500000000   10577272.00000000   11897551.00000000   11798507.00000000   10375646.00000000   8165747.500000000   7239991.000000000   7710076.500000000   7632039.000000000   6960120.000000000   5693527.000000000   3354021.250000000   1344672.000000000   380448.7812500000   58748.07421875000   17381.58203125000   13302.13964843750   3730.233642578125   7302.261230468750   3563.084960937500   84109.11718750000
2007-08-19/00:09:10.559   53395.83203125000   65330.53125000000   136852.4843750000   238442.3593750000   382505.2500000000   623990.8125000000   1060875.250000000   1746564.375000000   2640109.500000000   4148926.750000000   6204167.000000000   8540377.000000000   11199953.00000000   13173436.00000000   13766722.00000000   12633053.00000000   9566422.000000000   7722882.000000000   7461257.500000000   7123031.000000000   6186505.500000000   4658071.000000000   2708919.500000000   1024493.562500000   221926.4843750000   35248.80078125000   15450.29492187500   9501.527343750000   7460.470214843750   3651.130371093750   5344.628906250000   77100.00000000000
2007-08-19/00:09:13.565   59328.72656250000   89087.24218750000   142802.6562500000   262287.0625000000   370551.6250000000   671992.5625000000   1060875.250000000   1746564.375000000   3031324.750000000   4544194.000000000   6604627.000000000   8743846.000000000   9954648.000000000   11684927.00000000   12235845.00000000   10375647.00000000   8165748.000000000   7239992.000000000   7212444.000000000   6868537.500000000   6186505.500000000   4399225.500000000   2450891.500000000   928442.2500000000   190222.3437500000   35248.80078125000   13519.00683593750   0.000000000000000   1865.116821289062   1825.564941406250   5344.628417968750   70090.87500000000
2007-08-19/00:09:16.571   71194.53906250000   100965.6406250000   142802.6718750000   226520.0468750000   334690.9062500000   599990.1250000000   867976.2500000000   1309880.625000000   2248917.250000000   4148927.000000000   6204167.000000000   8336914.000000000   10369726.00000000   11684928.00000000   11361198.00000000   10149943.00000000   8866055.000000000   7722882.000000000   7461257.500000000   7632040.500000000   7218008.000000000   5434652.500000000   3224997.500000000   1344672.250000000   269482.9062500000   43081.89062500000   7725.144531250000   9501.528320312500   3730.234375000000   14604.53125000000   3563.085449218750   77100.00000000000
2007-08-19/00:09:19.577   59328.73828125000   83148.07031250000   130902.3437500000   226520.0781250000   370551.6875000000   599990.1875000000   916200.6250000000   1503959.000000000   2542309.750000000   3951302.250000000   5803731.000000000   8133458.000000000   10369727.00000000   12748119.00000000   12673209.00000000   10375649.00000000   8866056.000000000   7722883.000000000   7710078.500000000   8141080.000000000   7475903.500000000   5693528.500000000   3224998.000000000   1344672.375000000   269482.9375000000   43081.89453125000   15450.29785156250   0.000000000000000   5595.352539062500   9127.830078125000   0.000000000000000   84109.14062500000
2007-08-19/00:09:22.583   47462.94531250000   77208.89062500000   136852.5000000000   214597.7656250000   346644.5000000000   575989.5625000000   916200.6250000000   1358399.750000000   2248917.500000000   3753682.750000000   5603521.000000000   7930006.500000000   10577275.00000000   11897554.00000000   12017176.00000000   10601360.00000000   8866056.000000000   7481434.500000000   7710078.500000000   7886557.000000000   7991714.500000000   6211302.000000000   3612076.000000000   1536785.125000000   348744.1875000000   46998.44140625000   15450.29785156250   1900.304931640625   11190.70898437500   1825.565185546875   3563.085937500000   105136.5703125000
2007-08-19/00:09:25.589   47462.95312500000   71269.71875000000   148752.8750000000   214597.7968750000   406412.6875000000   647991.8125000000   1012650.250000000   1746564.875000000   2640110.250000000   3951302.750000000   6003947.000000000   8336916.000000000   10577276.00000000   11897556.00000000   11798512.00000000   10601362.00000000   8866057.000000000   7481435.500000000   7710079.500000000   8141081.000000000   7991715.500000000   6211302.500000000   3870138.000000000   1472747.250000000   332891.9062500000   43081.89843750000   19312.87890625000   3800.610839843750   3730.235107421875   12778.96679687500   8907.718750000000   91118.28906250000
2007-08-19/00:09:28.594   59328.74218750000   77208.89843750000   154703.0625000000   214597.7968750000   334690.9687500000   599990.2500000000   964425.2500000000   1552479.500000000   2542310.000000000   3951302.500000000   5803731.500000000   8336916.000000000   10369728.00000000   12110188.00000000   12017177.00000000   10827079.00000000   9099506.000000000   7964339.500000000   7710079.500000000   7886557.500000000   7733806.000000000   6211302.500000000   3870138.000000000   1344672.500000000   285335.1562500000   54831.54296875000   7725.145996093750   5700.916992187500   5595.353027343750   5476.697265625000   5344.629882812500   126164.0625000000
2007-08-19/00:09:31.600   53395.85156250000   71269.72656250000   130902.3671875000   178831.0312500000   274923.5312500000   551989.1250000000   819752.6875000000   1358400.125000000   2248918.000000000   3753683.500000000   5603522.500000000   8133459.500000000   10162188.00000000   12110189.00000000   12454528.00000000   11052805.00000000   9332963.000000000   8447272.000000000   7958908.000000000   8141082.000000000   7733807.000000000   6470201.500000000   3741106.750000000   1344672.625000000   269483.0000000000   46998.45312500000   15450.30078125000   9501.531250000000   5595.354003906250   5476.698242187500   7126.174804687500   98127.44531250000
2007-08-19/00:09:34.606   59328.75000000000   83148.08593750000   184454.0781250000   262287.1562500000   382505.4062500000   671992.8125000000   1012650.312500000   1649521.625000000   2737912.250000000   3951303.000000000   6003947.500000000   8336916.500000000   10162187.00000000   11472312.00000000   12454527.00000000   11278535.00000000   9099507.000000000   8205802.500000000   7710080.000000000   7886558.500000000   7475905.000000000   5693529.500000000   3095976.250000000   1088528.750000000   269482.9687500000   39165.35937500000   9656.434570312500   0.000000000000000   7460.472656250000   3651.131591796875   1781.543090820312   77100.02343750000
2007-08-19/00:09:37.612   47462.96484375000   71269.73437500000   130902.3828125000   214597.8437500000   298830.5000000000   527988.6875000000   819752.7500000000   1552479.875000000   2542310.500000000   3951303.500000000   6003948.500000000   8336918.000000000   10784832.00000000   12322828.00000000   12891904.00000000   11278537.00000000   9332964.000000000   7964341.000000000   7710081.000000000   8141082.500000000   7733807.500000000   5952413.500000000   3483049.500000000   1216599.875000000   269483.0000000000   27415.73632812500   9656.435546875000   3800.611572265625   5595.354492187500   1825.565795898438   5344.631347656250   98127.45312500000
2007-08-19/00:09:40.618   59328.75781250000   89087.28906250000   166603.4843750000   274209.5937500000   382505.4375000000   671992.8750000000   1060875.750000000   1746565.125000000   2835715.750000000   4346559.500000000   6404397.000000000   8540381.000000000   10784832.00000000   12322828.00000000   12017179.00000000   10601364.00000000   9799896.000000000   8205803.500000000   7710081.000000000   7632043.500000000   6960124.500000000   5434654.500000000   3224999.000000000   1280636.125000000   285335.2187500000   54831.55468750000   9656.435546875000   3800.611572265625   3730.235839843750   10953.40136718750   5344.630859375000   105136.6015625000
2007-08-19/00:09:43.624   59328.76562500000   77208.92187500000   154703.1093750000   250364.8593750000   406412.8125000000   719995.0625000000   1109101.500000000   1746565.375000000   2737912.750000000   4346560.000000000   6204170.500000000   8540382.000000000   10784833.00000000   12748124.00000000   12235853.00000000   10601365.00000000   8399182.000000000   7481438.000000000   7461261.500000000   7632044.500000000   6702245.500000000   5434655.500000000   2966956.500000000   1024494.187500000   253630.8750000000   43081.91406250000   9656.436523437500   5700.918945312500   3730.236328125000   1825.566040039062   3563.087402343750   70090.92187500000
2007-08-19/00:09:46.630   59328.76171875000   118783.3281250000   142802.7343750000   262287.2187500000   382505.4687500000   599990.4375000000   964425.5625000000   1649522.000000000   2737912.750000000   4346560.000000000   6804869.500000000   9150807.000000000   11615109.00000000   12960781.00000000   12891905.00000000   11052807.00000000   9099509.000000000   7722886.500000000   7212448.500000000   7632044.500000000   6960125.000000000   5434655.500000000   2837937.750000000   992476.9375000000   221926.6093750000   39165.36718750000   11587.72558593750   1900.305786132812   7460.474121093750   0.000000000000000   7126.176269531250   84109.17187500000
2007-08-19/00:09:49.636   47462.96875000000   83148.10937500000   154703.1250000000   226520.1875000000   382505.5000000000   551989.2500000000   916201.0625000000   1552480.125000000   2542311.000000000   4148929.250000000   6204170.500000000   8947326.000000000   11615109.00000000   13173444.00000000   12235853.00000000   10827083.00000000   9566428.000000000   8205805.000000000   7710082.000000000   7886560.500000000   7475907.000000000   5693531.000000000   3354023.750000000   1344673.000000000   269483.0625000000   29374.00976562500   15450.30468750000   5700.918945312500   5595.355468750000   1825.566040039062   1781.543579101562   91118.32031250000
2007-08-19/00:09:52.642   32630.75976562500   77208.93750000000   124952.2500000000   214597.9062500000   286877.0937500000   479988.0937500000   699194.7500000000   1164326.500000000   2053330.875000000   3358463.000000000   5002929.500000000   7319692.500000000   10162191.00000000   12960783.00000000   14422918.00000000   13084623.00000000   10033375.00000000   8205806.000000000   7958911.000000000   8141085.000000000   7475908.000000000   5434656.500000000   2837938.250000000   1088529.250000000   253630.9062500000   43081.92187500000   7725.149902343750   0.000000000000000   0.000000000000000   3651.133056640625   1781.543823242188   77100.05468750000
2007-08-19/00:09:55.647   53395.87109375000   71269.75000000000   119002.0859375000   190753.3437500000   298830.5625000000   527988.8125000000   819753.0000000000   1406920.000000000   2444512.250000000   3951304.500000000   6204171.500000000   8540383.000000000   10784835.00000000   12535476.00000000   12673216.00000000   11730021.00000000   9566429.000000000   8447275.000000000   7710083.000000000   7886561.500000000   7475907.500000000   5434656.000000000   2837938.250000000   896426.0625000000   229852.6875000000   39165.37109375000   5793.861816406250   11401.84277343750   13055.83593750000   3651.133056640625   0.000000000000000   77100.05468750000
2007-08-19/00:09:58.653   44496.53515625000   77208.94531250000   148752.9687500000   226520.2343750000   370551.9375000000   623991.3750000000   916201.2500000000   1552480.500000000   2444512.500000000   4148930.250000000   6003950.500000000   8336921.000000000   10369734.00000000   12535477.00000000   13329309.00000000   12181530.00000000   9799900.000000000   8205807.000000000   7710084.000000000   7886562.500000000   7218014.000000000   5434657.000000000   2966957.250000000   1024494.437500000   229852.7187500000   50915.02734375000   7725.150878906250   1900.306274414062   7460.476562500000   3651.133544921875   5344.633300781250   105136.6406250000
2007-08-19/00:10:01.659   53395.87500000000   71269.75781250000   124952.2656250000   226520.2343750000   358598.3437500000   527988.8750000000   867977.0000000000   1406920.125000000   2346715.000000000   3753685.250000000   5803734.500000000   8336920.500000000   10992396.00000000   12110195.00000000   12891908.00000000   12407294.00000000   10967349.00000000   9171727.000000000   8207746.500000000   8395616.000000000   6960127.000000000   5434656.500000000   2966957.250000000   1088529.250000000   229852.7187500000   35248.83203125000   15450.30761718750   5700.919921875000   3730.237304687500   3651.133300781250   1781.543945312500   70090.93750000000
2007-08-19/00:10:04.665   59328.78515625000   112844.1562500000   172553.7656250000   274209.7187500000   430320.3750000000   623991.4375000000   1060876.250000000   1552480.625000000   2835717.000000000   4544198.500000000   6604633.500000000   8743854.000000000   11407535.00000000   13386118.00000000   13110607.00000000   12633066.00000000   9799901.000000000   8205807.500000000   7958912.500000000   8141086.500000000   7218015.000000000   5434657.500000000   2837938.750000000   1024494.562500000   198148.5625000000   35248.83593750000   13519.01953125000   5700.920898437500   3730.237792968750   1825.566650390625   1781.544189453125   84109.21093750000
2007-08-19/00:10:07.671   47462.98437500000   59391.41796875000   136852.6093750000   184792.2500000000   310784.1250000000   527988.9375000000   819753.1250000000   1455440.000000000   2346715.250000000   4148930.750000000   6204172.500000000   8540385.000000000   10577283.00000000   12322834.00000000   12017185.00000000   10601369.00000000   8632621.000000000   7722889.000000000   7710084.500000000   7377539.000000000   6702248.000000000   4658075.500000000   2708922.000000000   864409.4375000000   190222.5312500000   31332.29101562500   1931.287231445312   7601.228515625000   3730.237548828125   1825.566650390625   0.000000000000000   119154.9765625000
2007-08-19/00:10:10.677   44496.54296875000   53452.26171875000   136852.6406250000   172870.0312500000   322737.6875000000   479988.2500000000   867977.1875000000   1309882.000000000   2346715.500000000   3556072.250000000   5603526.000000000   8133465.500000000   11199965.00000000   13386119.00000000   13329311.00000000   12407297.00000000   9799902.000000000   7964346.000000000   7212452.000000000   7632048.500000000   6960128.500000000   4916929.000000000   2708922.250000000   864409.5625000000   174370.5156250000   31332.29492187500   13519.02148437500   7601.229492187500   7460.478027343750   9127.838867187500   3563.089111328125   84109.21875000000
2007-08-19/00:10:13.683   38563.65234375000   35634.78906250000   107101.8125000000   154986.7187500000   239063.4375000000   431987.8437500000   699194.9375000000   1164326.875000000   2053331.500000000   3358464.000000000   5203123.500000000   7726568.000000000   10784838.00000000   13386119.00000000   14422923.00000000   13536213.00000000   10500351.00000000   8688755.000000000   7958913.500000000   7632048.000000000   6960128.500000000   4916929.000000000   2837939.000000000   960460.2500000000   245704.9062500000   46998.48437500000   17381.60156250000   1900.306640625000   1865.118774414062   1825.566894531250   8907.725585937500   91118.35937500000
2007-08-19/00:10:16.689   59328.80078125000   77208.96875000000   113051.9843750000   190753.4218750000   322737.7187500000   431987.9062500000   771529.7500000000   1212845.000000000   2151125.000000000   3160862.000000000   5203124.000000000   7319695.500000000   10162196.00000000   12535481.00000000   13985461.00000000   13762018.00000000   11434380.00000000   8688756.000000000   8207749.500000000   7632049.000000000   6960129.500000000   4916929.500000000   2708922.500000000   992477.5625000000   206074.6406250000   39165.39062500000   5793.864257812500   3800.614257812500   7460.479003906250   1825.567138671875   1781.544555664062   98127.52343750000
2007-08-19/00:10:19.695   71194.62500000000   89087.35156250000   154703.2031250000   214597.9843750000   358598.4375000000   647992.3750000000   867977.2500000000   1552481.000000000   2444513.250000000   3951306.250000000   6003952.500000000   8947331.000000000   11615116.00000000   13598795.00000000   14860413.00000000   13536215.00000000   10266862.00000000   7964346.500000000   7212452.500000000   7123039.500000000   6186512.500000000   4658076.500000000   2321883.250000000   896426.4375000000   198148.5937500000   46998.48828125000   17381.60351562500   13302.15722656250   5595.358398437500   9127.839843750000   7126.180664062500   98127.51562500000
2007-08-19/00:10:22.701   53395.89453125000   89087.35156250000   172553.8125000000   250365.0156250000   430320.5000000000   695994.3750000000   1060876.500000000   1746566.500000000   2933522.250000000   4346563.000000000   6204174.500000000   8743856.000000000   11822700.00000000   14024165.00000000   15297928.00000000   13084629.00000000   9332971.000000000   7481442.500000000   6963646.500000000   7123039.500000000   6444377.500000000   4140392.500000000   2192874.000000000   768360.0000000000   206074.6562500000   35248.84375000000   9656.442382812500   3800.614501953125   11190.72070312500   3651.134765625000   3563.089599609375   77100.09375000000
2007-08-19/00:10:25.706   94926.35156250000   130661.8828125000   273708.1875000000   357667.2500000000   573766.9375000000   960011.5000000000   1543149.125000000   2425910.000000000   3911647.000000000   5730142.000000000   8206710.500000000   10982408.00000000   13275959.00000000   13173454.00000000   12235862.00000000   10149957.00000000   8165759.000000000   7240002.000000000   6963647.500000000   7377542.000000000   6186514.000000000   4399231.500000000   2192874.250000000   736343.7500000000   134740.5937500000   25457.48828125000   7725.154296875000   3800.614990234375   7460.479980468750   9127.840820312500   3563.090087890625   56072.72656250000
2007-08-19/00:10:28.712   77127.55468750000   112844.1953125000   261807.5937500000   333822.1562500000   597675.0000000000   960011.5000000000   1494920.250000000   2328856.750000000   3716010.750000000   5730141.500000000   7806157.000000000   9964797.000000000   11615118.00000000   12322839.00000000   12235861.00000000   11052815.00000000   8632624.000000000   7722892.000000000   7461267.000000000   7123040.500000000   6186513.500000000   4140393.000000000   2321883.500000000   832393.0625000000   190222.5937500000   39165.39453125000   7725.154296875000   0.000000000000000   0.000000000000000   1825.567382812500   3563.090087890625   84109.24218750000
2007-08-19/00:10:31.718   59328.81640625000   65330.62500000000   101151.7109375000   190753.4687500000   286877.2812500000   527989.1875000000   747418.3125000000   1309882.500000000   2151125.750000000   3358465.250000000   5403324.000000000   8336926.000000000   11407541.00000000   14874980.00000000   16173037.00000000   14439470.00000000   10967356.00000000   7964349.000000000   7461268.000000000   6868547.500000000   6186514.500000000   4399232.000000000   2450895.250000000   864409.8750000000   198148.6562500000   31332.30664062500   9656.445312500000   1900.307373046875   5595.359863281250   5476.704101562500   8907.729492187500   63081.85156250000
2007-08-19/00:10:34.724   41530.11328125000   71269.80468750000   142802.8593750000   214598.0468750000   298830.7500000000   503988.7500000000   771529.9375000000   1358401.500000000   2248920.250000000   3951307.250000000   6003954.000000000   8947333.000000000   11822703.00000000   13598799.00000000   14422928.00000000   13310422.00000000   11200866.00000000   8688758.000000000   7461268.000000000   7377542.500000000   6960131.000000000   5175791.500000000   2708923.250000000   1024495.062500000   285335.4687500000   50915.05468750000   11587.73535156250   0.000000000000000   3730.239501953125   3651.135498046875   7126.182617187500   91118.39062500000
2007-08-19/00:10:37.730   47463.01562500000   71269.81250000000   142802.8750000000   202675.7656250000   298830.8125000000   551989.7500000000   819753.6250000000   1309882.625000000   2248920.500000000   3556074.000000000   5603529.000000000   8133469.000000000   10162200.00000000   12748137.00000000   13766744.00000000   12407303.00000000   10500357.00000000   8930243.000000000   8207752.500000000   8141091.500000000   7218019.000000000   5693536.500000000   3354026.750000000   1344674.250000000   332892.3437500000   50915.06250000000   11587.73632812500   5700.924316406250   11190.72460937500   9127.842773437500   8907.730468750000   91118.40625000000
2007-08-19/00:10:40.736   41530.11718750000   59391.45312500000   119002.1796875000   166909.0000000000   262970.3750000000   479988.4687500000   867977.5625000000   1503961.000000000   2346716.750000000   3951307.750000000   5803739.000000000   8336926.500000000   10992404.00000000   13173456.00000000   14422930.00000000   13084633.00000000   10500356.00000000   7964349.500000000   7710089.000000000   7632052.000000000   6960131.500000000   4916931.500000000   2966959.250000000   1152565.375000000   269483.2812500000   54831.61328125000   9656.446289062500   11401.85156250000   3730.239746093750   5476.704589843750   8907.730468750000   84109.25781250000
2007-08-19/00:10:43.742   65261.73437500000   89087.39062500000   148753.0781250000   202675.7812500000   406413.2187500000   743997.0000000000   1157328.625000000   1940658.250000000   3031329.500000000   4741844.000000000   6804876.500000000   9557796.000000000   11615121.00000000   13173457.00000000   13329318.00000000   11955782.00000000   9566437.000000000   7964350.000000000   7212455.500000000   6868548.500000000   6186515.500000000   4658078.500000000   2708923.750000000   1024495.187500000   253631.1250000000   54831.61718750000   9656.446289062500   3800.615722656250   9325.603515625000   5476.704589843750   16033.92187500000   63081.85937500000
2007-08-19/00:10:46.748   65261.74218750000   71269.82031250000   142802.9062500000   214598.1093750000   346645.0312500000   575990.4375000000   1012651.687500000   1649523.875000000   2640114.000000000   4148934.000000000   6204177.500000000   8540391.000000000   10784845.00000000   12960795.00000000   13548030.00000000   11504288.00000000   9332976.000000000   7722895.000000000   7212456.500000000   6868549.500000000   6186516.000000000   4658079.000000000   2579909.000000000   992478.0625000000   237778.9843750000   62664.74218750000   5793.867187500000   5700.925292968750   1865.119995117188   3651.136474609375   3563.091552734375   105136.7343750000
2007-08-19/00:10:49.754   41530.12890625000   89087.40625000000   130902.5546875000   190753.5312500000   346645.0625000000   599991.1875000000   916202.0625000000   1455441.250000000   2542313.750000000   4148934.000000000   6404405.500000000   8743861.000000000   11199972.00000000   13598804.00000000   13329321.00000000   11730033.00000000   9799909.000000000   7722895.500000000   6963650.500000000   6868550.000000000   6444381.500000000   4658079.000000000   2579909.250000000   1024495.375000000   269483.3750000000   50915.07031250000   11587.73925781250   5700.925292968750   3730.240722656250   0.000000000000000   1781.545654296875   91118.42187500000
2007-08-19/00:10:52.759   47463.02343750000   71269.82812500000   107101.8906250000   214598.1093750000   334691.4687500000   551989.8750000000   819753.8125000000   1309882.875000000   2248921.000000000   3556074.750000000   6003956.000000000   8336928.500000000   10992406.00000000   13386128.00000000   13548030.00000000   11730033.00000000   8866070.000000000   6998570.000000000   6714851.500000000   6868549.500000000   6186516.500000000   4658079.000000000   2321884.500000000   1088530.250000000   301187.8125000000   54831.62500000000   19312.90625000000   5700.925292968750   11190.72656250000   7302.274902343750   0.000000000000000   105136.7343750000
2007-08-19/00:10:55.765   47463.02343750000   89087.40625000000   124952.3828125000   250365.1562500000   346645.0625000000   575990.5000000000   916202.1250000000   1552482.000000000   2542314.000000000   4148934.250000000   6204178.000000000   8133471.000000000   10784846.00000000   12535489.00000000   12235867.00000000   11278552.00000000   9799909.000000000   8447284.000000000   7461270.500000000   7377545.000000000   6702254.000000000   4916932.500000000   2837941.250000000   1344674.625000000   332892.4375000000   62664.74609375000   13519.03125000000   11401.85546875000   5595.361816406250   7302.275390625000   1781.545654296875   63081.87500000000
2007-08-19/00:10:58.771   44496.58203125000   71269.83593750000   130902.5703125000   178831.3125000000   346645.1250000000   575990.5625000000   867977.9375000000   1455441.500000000   2444515.250000000   4148934.750000000   6204179.000000000   8743863.000000000   11822709.00000000   13386130.00000000   13985471.00000000   12407307.00000000   10033387.00000000   7964352.500000000   7212458.000000000   6868551.000000000   6444382.500000000   4916933.500000000   2966960.500000000   1152565.875000000   317040.1562500000   50915.07812500000   25106.79296875000   5700.926269531250   7460.484375000000   0.000000000000000   3563.092285156250   98127.59375000000
2007-08-19/00:11:01.777   59328.83984375000   71269.83593750000   130902.5703125000   238442.8125000000   322737.9687500000   551989.9375000000   916202.1875000000   1503961.625000000   2542314.250000000   3753689.250000000   6204178.500000000   8947338.000000000   11615124.00000000   13598805.00000000   13985471.00000000   12181543.00000000   9332977.000000000   7722896.500000000   6714852.500000000   7123044.500000000   6444382.000000000   4916933.000000000   2837941.500000000   1024495.500000000   317040.1562500000   50915.07812500000   15450.32421875000   3800.616943359375   7460.484375000000   3651.137207031250   7126.186035156250   84109.28906250000
2007-08-19/00:11:04.783   71194.68750000000   118783.5078125000   154703.3281250000   309977.3750000000   430320.8437500000   743997.3125000000   1253782.375000000   1746567.875000000   3031331.000000000   4544203.500000000   6404407.000000000   8743864.000000000   10992409.00000000   12110209.00000000   12235870.00000000   10827098.00000000   8866073.000000000   7481448.500000000   6963652.500000000   6868551.500000000   6702255.500000000   5175795.000000000   2966960.750000000   1152566.000000000   285335.6562500000   70497.89062500000   17381.61914062500   7601.236816406250   3730.241699218750   3651.137695312500   5344.639648437500   112145.9375000000
2007-08-19/00:11:07.789   83060.53906250000   112844.2734375000   190404.6250000000   274210.0000000000   454228.3750000000   816001.5000000000   1157329.125000000   1940659.000000000   3031330.750000000   4544203.500000000   6804879.500000000   9557800.000000000   12237896.00000000   13598807.00000000   13766750.00000000   11955787.00000000   9099522.000000000   6998571.500000000   6217276.500000000   6359585.500000000   5928660.500000000   4399234.500000000   2450896.500000000   1024495.625000000   253631.2343750000   62664.76171875000   11587.74218750000   3800.617431640625   7460.484863281250   7302.276855468750   3563.092529296875   91118.44531250000
2007-08-19/00:11:10.795   65261.76953125000   130661.9921875000   190404.6406250000   262287.6250000000   454228.4375000000   719996.1875000000   1157329.250000000   1843613.000000000   3129138.750000000   4544204.000000000   6804880.500000000   9150821.000000000   11199977.00000000   13173464.00000000   13766752.00000000   12181546.00000000   9799913.000000000   7481449.500000000   6466062.000000000   6359586.500000000   6186518.500000000   4399235.000000000   2450896.750000000   928444.2500000000   269483.4687500000   43081.98046875000   5793.869628906250   13302.16992187500   0.000000000000000   0.000000000000000   8907.735351562500   91118.46093750000
2007-08-19/00:11:13.801   83060.54687500000   112844.2890625000   214205.6093750000   274210.0312500000   525951.5625000000   864004.7500000000   1350237.000000000   2037707.000000000   3129138.750000000   5137149.500000000   7205376.000000000   9761300.000000000   12030301.00000000   13598808.00000000   13548035.00000000   11730037.00000000   9332979.000000000   7722898.500000000   6963653.000000000   6868552.000000000   5928661.000000000   4658081.000000000   2579910.000000000   1088530.625000000   269483.4687500000   43081.98046875000   15450.32812500000   5700.927246093750   1865.120849609375   3651.137939453125   7126.187500000000   84109.30468750000
2007-08-19/00:11:16.807   77127.61718750000   95026.64843750000   172553.9843750000   298054.9375000000   478136.0625000000   864004.8125000000   1302009.625000000   1843613.000000000   3129138.750000000   4741847.000000000   7205376.500000000   9557801.000000000   11822712.00000000   13598809.00000000   13329326.00000000   11730038.00000000   9799913.000000000   7722898.500000000   6963653.500000000   6614066.000000000   6444384.000000000   4658081.000000000   2321885.500000000   864410.5000000000   245705.1875000000   35248.87890625000   13519.03613281250   0.000000000000000   1865.120849609375   9127.848632812500   7126.187988281250   77100.16406250000
2007-08-19/00:11:19.812   53395.95312500000   83148.25000000000   142802.9843750000   238442.9062500000   430320.9687500000   647993.1250000000   964427.2500000000   1552482.750000000   2542315.250000000   4148936.250000000   6204181.000000000   9354310.000000000   12445502.00000000   14449574.00000000   14860430.00000000   13536230.00000000   10500364.00000000   7964355.500000000   6714855.000000000   6359587.500000000   5928662.000000000   4140397.000000000   2321885.750000000   896427.4375000000   229853.0625000000   39165.43359375000   13519.03808593750   9501.549804687500   5595.364746093750   5476.708496093750   5344.641113281250   77100.17968750000
2007-08-19/00:11:22.818   53395.95312500000   106905.0859375000   142802.9843750000   238442.9062500000   406413.5000000000   671994.0625000000   1060877.625000000   1746568.375000000   2835720.750000000   4544204.500000000   7005126.500000000   9354309.000000000   12030303.00000000   14024180.00000000   14422940.00000000   12633082.00000000   10266874.00000000   7240008.500000000   6217278.000000000   6614066.500000000   6186519.500000000   4658081.500000000   2450897.250000000   832393.8750000000   229853.0468750000   43081.98437500000   13519.03710937500   0.000000000000000   7460.486816406250   1825.569091796875   5344.640625000000   77100.17187500000
2007-08-19/00:11:25.824   71194.71093750000   95026.66406250000   172554.0156250000   262287.7187500000   406413.5625000000   671994.1875000000   1060877.750000000   1843613.500000000   2933525.750000000   4544205.000000000   6604643.000000000   9557804.000000000   11822715.00000000   13173468.00000000   13548039.00000000   11955792.00000000   9332982.000000000   7722900.500000000   6963655.000000000   6614067.500000000   6186520.500000000   4916935.500000000   2708926.000000000   1088531.000000000   214000.9531250000   50915.10546875000   7725.162597656250   9501.550781250000   3730.243164062500   7302.279785156250   8907.738281250000   91118.48437500000
2007-08-19/00:11:28.830   59328.87109375000   118783.5468750000   178504.2343750000   298055.0000000000   406413.5312500000   695995.1875000000   1157329.500000000   1649525.000000000   2835721.000000000   4544205.000000000   6804882.000000000   8947342.000000000   10992413.00000000   12960804.00000000   13766755.00000000   11730040.00000000   10033392.00000000   8205819.500000000   6963655.000000000   6868554.000000000   6444385.000000000   4916935.500000000   2837942.750000000   1024496.000000000   285335.7500000000   35248.88671875000   9656.454101562500   5700.928710937500   3730.242919921875   3651.138916015625   3563.093750000000   77100.17968750000
2007-08-19/00:11:31.836   65261.79687500000   89087.46875000000   160653.6093750000   250365.3437500000   382506.2187500000   623992.3750000000   964427.4375000000   1552483.125000000   2542315.750000000   3753691.500000000   6003960.500000000   8743868.000000000   11615131.00000000   13173469.00000000   13766757.00000000   12407315.00000000   10033393.00000000   7722901.500000000   6963656.000000000   6614068.000000000   6186521.000000000   4916936.000000000   2708926.250000000   1024496.187500000   285335.7812500000   62664.79296875000   11587.74804687500   7601.240234375000   3730.243408203125   1825.569580078125   10689.28808593750   98127.64843750000
2007-08-19/00:11:34.842   41530.15625000000   71269.87500000000   142803.0156250000   178831.4062500000   286877.5937500000   551990.2500000000   916202.7500000000   1455442.250000000   2640116.250000000   4346568.500000000   6604643.500000000   9354311.000000000   12030306.00000000   14024183.00000000   14422943.00000000   12407314.00000000   10033393.00000000   8447290.000000000   7461276.000000000   7377550.500000000   6960138.500000000   5175797.000000000   2966962.000000000   1152566.500000000   285335.7812500000   62664.79296875000   5793.871582031250   5700.929687500000   1865.121459960938   5476.709472656250   3563.094238281250   84109.33593750000
2007-08-19/00:11:37.848   44496.61328125000   65330.69921875000   107101.9843750000   178831.4375000000   346645.3437500000   623992.5000000000   916202.8750000000   1552483.250000000   2737918.500000000   3951312.000000000   5803745.000000000   8336935.500000000   10784855.00000000   12960807.00000000   12454556.00000000   11730043.00000000   9099528.000000000   7481453.000000000   6963656.500000000   6614069.000000000   6444387.000000000   4658083.000000000   2837943.500000000   1152566.625000000   317040.3750000000   43082.00000000000   13519.04199218750   3800.619628906250   1865.121704101562   1825.569702148438   5344.642578125000   70091.06250000000
2007-08-19/00:11:40.854   83060.58593750000   118783.5703125000   202305.2031250000   309977.5625000000   478136.2812500000   816001.9375000000   1205556.250000000   1843613.875000000   3129140.250000000   4939497.500000000   7405636.000000000   9964809.000000000   11822717.00000000   12322854.00000000   12235877.00000000   10149969.00000000   8632635.000000000   7240011.000000000   6714857.000000000   6614069.000000000   5928664.000000000   4658083.000000000   2708926.500000000   1024496.250000000   332892.6875000000   43082.00000000000   25106.80859375000   15202.48925781250   7460.489257812500   12778.99609375000   3563.094482421875   91118.50000000000
2007-08-19/00:11:43.860   59328.89062500000   65330.70703125000   160653.6406250000   238443.0156250000   382506.3125000000   767999.1250000000   1350237.875000000   2134757.500000000   3324760.000000000   5532478.500000000   8607299.000000000   11593062.00000000   12653116.00000000   14024186.00000000   13548043.00000000   11052831.00000000   8632636.000000000   7240012.000000000   6963657.500000000   6868556.500000000   6186522.500000000   4658083.500000000   2579911.500000000   1024496.375000000   285335.8437500000   62664.80468750000   30900.70312500000   20903.43164062500   9325.614257812500   7302.282226562500   3563.094970703125   91118.50781250000
2007-08-19/00:11:46.865   32630.82226562500   77209.08593750000   154703.4375000000   214598.3125000000   310784.6875000000   599991.7500000000   867978.5625000000   1503962.750000000   2640116.750000000   4148938.000000000   6404411.500000000   8743869.000000000   11407555.00000000   12535500.00000000   12454557.00000000   10827106.00000000   8866079.000000000   7481453.500000000   6963657.000000000   7123050.500000000   6960140.000000000   5434667.000000000   3354030.750000000   1344675.750000000   285335.8437500000   86164.22656250000   42488.49218750000   28504.69140625000   7460.490234375000   7302.281738281250   5344.643066406250   91118.50781250000
2007-08-19/00:11:49.871   47463.07031250000   65330.71093750000   95201.68750000000   190753.7187500000   298831.1562500000   503989.4375000000   819754.6250000000   1552483.375000000   2542316.250000000   4346569.500000000   6604645.000000000   9354314.000000000   11822719.00000000   13598817.00000000   13985483.00000000   11955796.00000000   8866079.000000000   7240012.000000000   6714858.000000000   6868556.500000000   6702260.000000000   4916937.500000000   2837944.000000000   1280639.000000000   301188.1250000000   78331.07812500000   21244.22070312500   13302.17871093750   3730.244384765625   3651.140380859375   1781.547363281250   84109.35937500000
2007-08-19/00:11:52.877   88993.55468750000   71269.90625000000   190404.7812500000   226520.6875000000   382506.3750000000   671994.5000000000   964427.8125000000   1649525.750000000   2542316.750000000   4346570.000000000   6804885.500000000   9964812.000000000   13068353.00000000   15300445.00000000   14860439.00000000   12633090.00000000   9566450.000000000   7481455.000000000   7212465.000000000   7123051.500000000   6960141.000000000   5434668.000000000   2966963.250000000   1088531.500000000   269483.6562500000   78331.09375000000   42488.50000000000   11401.86718750000   9325.615234375000   7302.283203125000   10689.29199218750   112146.0312500000
2007-08-19/00:11:55.883   83060.60937500000   124722.8437500000   238006.8437500000   381513.0000000000   597675.9375000000   1008017.250000000   1736070.625000000   2522968.500000000   4107295.000000000   6323199.500000000   8607301.000000000   10575362.00000000   11615135.00000000   11472340.00000000   10268060.00000000   8795878.000000000   7465524.000000000   6515728.500000000   6963658.000000000   7632062.000000000   6702261.000000000   4916938.000000000   2708927.250000000   1088531.500000000   269483.6562500000   50915.12890625000   28969.41015625000   7601.243164062500   3730.244873046875   5476.711914062500   7126.192871093750   112146.0312500000
2007-08-19/00:11:58.889   71194.75000000000   130662.1015625000   184454.5781250000   309977.6875000000   502044.1875000000   864005.5625000000   1302010.625000000   2037708.750000000   3324761.000000000   4741851.000000000   7405639.000000000   10168324.00000000   12653120.00000000   13598820.00000000   12454560.00000000   10827109.00000000   8632638.000000000   7240013.500000000   6963659.000000000   7123052.500000000   5928666.500000000   4399238.500000000   2450899.000000000   864411.2500000000   237779.2968750000   70497.96093750000   28969.41406250000   19003.12304687500   1865.122436523438   3651.141113281250   7126.193847656250   84109.38281250000
2007-08-19/00:12:01.895   77127.67968750000   83148.30468750000   166603.9062500000   238443.0781250000   370552.7187500000   575991.1875000000   964427.8750000000   1552483.750000000   2542317.000000000   3951313.250000000   6003963.500000000   8743872.000000000   11199986.00000000   12322859.00000000   13329337.00000000   11730047.00000000   9799921.000000000   7722905.000000000   6963659.000000000   6868558.000000000   5928666.000000000   4399238.500000000   2450898.750000000   992479.3125000000   269483.6875000000   62664.82031250000   27038.11523437500   9501.555664062500   5595.368652343750   3651.141113281250   1781.547729492188   77100.22656250000
2007-08-19/00:12:04.901   47463.08593750000   71269.92187500000   124952.5468750000   166909.2656250000   298831.2500000000   503989.5937500000   747419.5625000000   1261365.875000000   2151129.250000000   3358470.750000000   5203134.000000000   7319709.500000000   9954679.000000000   12748156.00000000   13766765.00000000   12407322.00000000   10033399.00000000   7964362.000000000   7461280.500000000   6868559.000000000   6444390.000000000   4916939.000000000   2966964.000000000   1152567.250000000   285335.9687500000   70497.96875000000   21244.22851562500   11401.87011718750   3730.245605468750   0.000000000000000   1781.547973632812   77100.23437500000
2007-08-19/00:12:07.907   59328.91015625000   83148.31250000000   142803.0937500000   226520.7343750000   406413.8125000000   671994.6250000000   1012653.062500000   1552483.875000000   2444518.000000000   3753693.750000000   6204186.000000000   8947348.000000000   11407559.00000000   13598821.00000000   13329338.00000000   12407322.00000000   9799922.000000000   7964362.000000000   6963659.500000000   6868559.000000000   6702262.500000000   5434669.000000000   2966963.750000000   1216603.125000000   269483.7187500000   70497.96093750000   38625.91015625000   20903.43945312500   5595.369140625000   1825.570556640625   1781.547973632812   98127.70312500000
2007-08-19/00:12:10.913   59328.91406250000   83148.32031250000   107102.0390625000   238443.1093750000   346645.5312500000   623992.8125000000   819754.9375000000   1503963.500000000   2542317.250000000   3753694.000000000   6003964.500000000   8133482.000000000   10784861.00000000   12535506.00000000   12454562.00000000   11504305.00000000   9099532.000000000   7481457.000000000   6714860.500000000   6614072.500000000   6444390.000000000   4916939.000000000   2966964.000000000   1216603.125000000   332892.8750000000   78331.10937500000   5793.875488281250   1900.310668945312   1865.122680664062   7302.285156250000   0.000000000000000   98127.71093750000
2007-08-19/00:12:13.918   53396.00390625000   89087.53906250000   142803.1250000000   238443.1406250000   346645.5625000000   599992.0625000000   964428.1875000000   1552484.250000000   2640118.250000000   4346572.000000000   6003965.000000000   8133483.000000000   10162217.00000000   11897592.00000000   13110637.00000000   11955802.00000000   9799924.000000000   8447297.000000000   7212467.500000000   7123054.500000000   6444391.000000000   5175801.000000000   2837945.250000000   1216603.250000000   348745.2812500000   86164.27343750000   27038.12304687500   9501.558593750000   7460.494140625000   7302.286132812500   7126.195312500000   84109.39843750000
2007-08-19/00:12:16.924   59328.92578125000   106905.1953125000   172554.1718750000   262287.9375000000   478136.6250000000   767999.6250000000   1157330.625000000   1649526.500000000   3129142.500000000   4544209.500000000   6604649.000000000   8743875.000000000   10577308.00000000   11684966.00000000   10923948.00000000   9247221.000000000   7698936.500000000   6515731.500000000   6217284.500000000   6105122.000000000   5928668.000000000   4140401.250000000   2321888.250000000   992479.6250000000   245705.4687500000   46998.58984375000   30900.72070312500   17102.81445312500   9325.619140625000   7302.286621093750   5344.646484375000   77100.25781250000
2007-08-19/00:12:19.930   71194.77343750000   130662.1406250000   238006.9375000000   345745.3750000000   525952.1875000000   960013.3750000000   1350238.625000000   2231809.250000000   3520387.000000000   5334815.500000000   7605904.000000000   9964816.000000000   11407562.00000000   11259731.00000000   10923948.00000000   9472900.000000000   7932352.500000000   6515731.000000000   6217284.500000000   6359594.000000000   5670817.500000000   4399240.000000000   2450899.750000000   1024496.937500000   253631.5468750000   86164.27343750000   13519.05078125000   13302.18554687500   5595.370117187500   7302.286132812500   1781.548339843750   56072.83593750000
2007-08-19/00:12:22.936   77127.71093750000   100965.9765625000   190404.8750000000   250365.5468750000   430321.4062500000   743998.3125000000   1205557.125000000   1843615.250000000   3129142.500000000   5334816.000000000   7605904.500000000   10168328.00000000   12445515.00000000   12960817.00000000   12017214.00000000   9247221.000000000   7698937.000000000   6515731.500000000   5968507.000000000   5850657.000000000   5155140.000000000   4140401.500000000   2708928.500000000   1088532.000000000   317040.5937500000   78331.12500000000   30900.72070312500   11401.87304687500   11190.74511718750   1825.571044921875   16033.95019531250   70091.10937500000
2007-08-19/00:12:25.942   83060.65625000000   106905.2109375000   172554.2031250000   274210.4062500000   382506.5937500000   695996.0000000000   1109104.625000000   1746570.375000000   3129143.000000000   4741853.000000000   7205386.000000000   10371846.00000000   12237914.00000000   13598827.00000000   13548054.00000000   11052839.00000000   8165776.500000000   6274318.000000000   5470973.500000000   5596200.500000000   4897312.500000000   3881570.500000000   2450900.000000000   928445.5000000000   332892.9687500000   70497.99218750000   13519.05371093750   5700.935058593750   9325.621093750000   1825.571289062500   5344.646972656250   56072.84375000000
2007-08-19/00:12:28.948   100859.5078125000   100965.9843750000   190404.8906250000   298055.3437500000   478136.6875000000   864005.9375000000   1205557.250000000   1746570.375000000   3129142.750000000   4741853.000000000   6604650.000000000   9150833.000000000   12653125.00000000   15300454.00000000   14860447.00000000   12858874.00000000   9332992.000000000   6998581.500000000   6217285.500000000   5850658.000000000   5412976.000000000   4140401.750000000   2579913.500000000   1024497.125000000   332892.9687500000   70497.99218750000   21244.23632812500   0.000000000000000   0.000000000000000   10953.43359375000   8907.747070312500   84109.41406250000
2007-08-19/00:12:31.954   59328.94140625000   95026.78125000000   160653.7812500000   250365.6093750000   382506.6250000000   695996.0625000000   1109104.750000000   1649527.000000000   2933529.250000000   4741853.500000000   7005135.500000000   9557815.000000000   11822728.00000000   13598828.00000000   13985494.00000000   11955806.00000000   9332993.000000000   7240018.000000000   6466071.500000000   6105123.500000000   5412976.500000000   4399241.000000000   2579913.750000000   1088532.250000000   332893.0312500000   58748.29296875000   11587.75976562500   15202.50390625000   3730.247558593750   3651.143310546875   1781.548828125000   77100.27343750000
2007-08-19/00:12:34.960   77127.72656250000   106905.2187500000   136852.9687500000   262288.0000000000   382506.6250000000   695996.0000000000   1109104.750000000   1746570.500000000   2835724.500000000   4544210.500000000   6804890.000000000   9557815.000000000   12445518.00000000   14875011.00000000   14422959.00000000   12633098.00000000   9566456.000000000   7481460.000000000   6217286.000000000   5596201.000000000   5155141.000000000   3881571.000000000   2321888.750000000   992479.8750000000   317040.6875000000   93997.46093750000   34763.32812500000   17102.81835937500   5595.371582031250   5476.715332031250   3563.097900390625   70091.12500000000
2007-08-19/00:12:37.966   71194.80468750000   112844.4687500000   172554.2343750000   250365.6250000000   382506.6562500000   623993.1250000000   1109104.875000000   1843615.875000000   3031336.000000000   4741854.000000000   7005136.000000000   9557816.000000000   12445520.00000000   14024200.00000000   14422961.00000000   11955807.00000000   9566458.000000000   7240019.000000000   6466072.000000000   6105124.000000000   5412977.000000000   4010986.250000000   2321889.000000000   1088532.375000000   301188.4062500000   54831.73437500000   21244.24218750000   9501.562500000000   1865.123779296875   5476.716308593750   5344.648437500000   98127.76562500000
2007-08-19/00:12:40.971   71194.79687500000   71269.96093750000   172554.2343750000   286132.9062500000   382506.6562500000   767999.8750000000   1109104.875000000   1843615.750000000   2835724.750000000   4544211.000000000   6804890.500000000   9354322.000000000   12237917.00000000   14024199.00000000   13985496.00000000   11504311.00000000   9332994.000000000   6998583.000000000   6466072.000000000   5850659.000000000   5412977.000000000   4010986.000000000   2450900.500000000   1024497.312500000   332893.0312500000   70498.00781250000   23175.53710937500   5700.936035156250   7460.497070312500   3651.143554687500   3563.098388671875   84109.43750000000
2007-08-19/00:12:43.977   41530.20703125000   83148.36718750000   160653.8125000000   262288.0625000000   370553.0000000000   695996.1250000000   1012653.687500000   1552484.875000000   2640119.500000000   4346574.000000000   6404418.000000000   9354323.000000000   12237917.00000000   14024200.00000000   13766773.00000000   11955807.00000000   9332994.000000000   7481461.500000000   6714864.500000000   6105124.000000000   5670820.000000000   4140403.000000000   2579914.250000000   1152567.875000000   348745.4375000000   93997.46875000000   17381.64843750000   11401.87695312500   7460.497558593750   9127.862304687500   0.000000000000000   70091.13281250000
2007-08-19/00:12:46.983   47463.12109375000   65330.78125000000   154703.6093750000   202676.2343750000   334692.1875000000   671995.1250000000   1012653.875000000   1552485.125000000   2640119.750000000   4346574.500000000   6404418.500000000   9150837.000000000   11407568.00000000   12960823.00000000   13110645.00000000   10827118.00000000   9099539.000000000   7240020.000000000   6714865.500000000   6614077.000000000   5928671.500000000   4658089.000000000   2579914.500000000   1152568.000000000   348745.4687500000   70498.01562500000   30900.73632812500   7601.250488281250   0.000000000000000   1825.571899414062   5344.649414062500   98127.78125000000
2007-08-19/00:12:49.989   35597.30859375000   112844.4843750000   154703.6093750000   262288.0625000000   406414.1250000000   743998.6250000000   1012653.812500000   1843616.125000000   2835725.250000000   4544211.500000000   6404418.500000000   8540409.000000000   10577314.00000000   11684972.00000000   12673255.00000000   11278574.00000000   8632646.000000000   7240019.500000000   6466073.000000000   6359597.000000000   5928671.000000000   4399242.500000000   2708929.750000000   1088532.500000000   301188.4375000000   58748.30859375000   23175.54101562500   11401.87792968750   5595.373046875000   9127.863281250000   7126.199707031250   77100.29687500000
2007-08-19/00:12:52.995   47463.12890625000   83148.39062500000   124952.6484375000   190753.9531250000   358599.4375000000   599992.5000000000   867979.6875000000   1455444.375000000   2542319.500000000   4148943.250000000   6204191.500000000   8540411.000000000   10369766.00000000   11684973.00000000   11579896.00000000   9924284.000000000   8165780.500000000   6998585.500000000   6714866.000000000   6614077.500000000   6186530.000000000   4916943.500000000   2708930.000000000   1152568.125000000   428007.7812500000   78331.17187500000   21244.24609375000   20903.45703125000   0.000000000000000   0.000000000000000   8907.751953125000   98127.78906250000
2007-08-19/00:12:56.001   44496.67187500000   59391.59765625000   107102.1250000000   202676.2500000000   346645.8125000000   599992.4375000000   867979.6250000000   1552485.250000000   2542319.250000000   4148943.000000000   6003969.000000000   8540410.000000000   10784869.00000000   12535516.00000000   12673257.00000000   12407332.00000000   10500381.00000000   8930264.000000000   8207772.000000000   7886586.500000000   7475931.500000000   5693550.000000000   3225010.000000000   1280640.500000000   396302.7812500000   86164.32812500000   21244.24609375000   11401.87890625000   3730.248779296875   16430.16406250000   5344.649414062500   98127.78906250000
2007-08-19/00:12:59.007   44496.67578125000   83148.39843750000   113052.3125000000   172870.5468750000   346645.8437500000   455989.3750000000   819755.6875000000   1358405.125000000   2248926.250000000   3753697.500000000   5403338.000000000   7930037.500000000   10577316.00000000   13386159.00000000   14422966.00000000   13084666.00000000   10733880.00000000   8205833.000000000   7461287.500000000   7377562.000000000   6702269.000000000   5175805.500000000   2966966.750000000   1152568.250000000   332893.1875000000   86164.34375000000   30900.74414062500   7601.251953125000   5595.374511718750   7302.291992187500   1781.549682617188   91118.63281250000
2007-08-19/00:13:02.013   53396.04687500000   89087.60937500000   136853.0312500000   214598.6093750000   358599.4687500000   575991.7500000000   867979.7500000000   1455444.500000000   2542319.500000000   3951317.500000000   6404420.000000000   9150838.000000000   12653133.00000000   15300462.00000000   16610671.00000000   15342866.00000000   10967384.00000000   8205833.000000000   6963666.500000000   6868565.500000000   6186530.500000000   4658089.500000000   2837947.500000000   1152568.250000000   348745.5312500000   86164.33593750000   17381.65429687500   13302.19531250000   1865.124389648438   1825.572265625000   1781.549682617188   98127.79687500000
2007-08-19/00:13:05.019   77127.77343750000   83148.40625000000   184454.7812500000   238443.3593750000   454229.3437500000   719997.6250000000   1205558.125000000   1746571.625000000   3031337.250000000   4544213.000000000   6604654.500000000   8743882.000000000   11199999.00000000   13173491.00000000   14422968.00000000   13084668.00000000   10266893.00000000   7964370.500000000   7212474.000000000   6868566.500000000   5928673.500000000   4399244.000000000   2321890.250000000   1024497.875000000   348745.5937500000   58748.32812500000   54076.37890625000   3800.625732421875   7460.500976562500   9127.867187500000   1781.549926757812   56072.88281250000
2007-08-19/00:13:08.024   59328.97265625000   95026.83593750000   166604.0937500000   286133.0625000000   382506.8437500000   671995.3750000000   1109105.375000000   1552485.625000000   2835726.000000000   4544213.000000000   6604654.500000000   9150839.000000000   11822735.00000000   14024206.00000000   13985502.00000000   12858883.00000000   9799932.000000000   7964370.500000000   6963667.000000000   7123060.500000000   6186531.000000000   4399243.500000000   2321890.000000000   864412.1875000000   269484.0000000000   62664.89453125000   25106.84765625000   5700.938964843750   1865.124633789062   10953.44140625000   7126.201660156250   77100.32031250000
2007-08-19/00:13:11.030   53396.05859375000   83148.41406250000   154703.6875000000   202676.3281250000   334692.3125000000   551991.2500000000   916204.3750000000   1552485.750000000   2444521.000000000   4148944.500000000   6404421.500000000   8947359.000000000   11615152.00000000   13386162.00000000   13548064.00000000   12858885.00000000   10733883.00000000   7964371.500000000   6963668.000000000   6868567.000000000   6186532.000000000   4399244.500000000   2450902.000000000   960463.3750000000   301188.5937500000   62664.90234375000   23175.55273437500   13302.19824218750   13055.88281250000   1825.572753906250   0.000000000000000   91118.64843750000
2007-08-19/00:13:14.036   47463.14062500000   95026.84375000000   160653.8906250000   250365.7656250000   406414.2812500000   743998.9375000000   1060879.750000000   1649528.000000000   2835726.250000000   4544213.500000000   6604655.000000000   9150840.000000000   12030327.00000000   13598837.00000000   14422969.00000000   12858885.00000000   10266894.00000000   7481465.500000000   6714868.000000000   6614079.500000000   5928673.500000000   4399244.000000000   2321890.250000000   928446.1875000000   269484.0312500000   62664.90234375000   21244.25390625000   17102.83007812500   11190.75488281250   5476.719238281250   3563.100585937500   98127.82031250000
2007-08-19/00:13:17.042   59328.98437500000   65330.80859375000   136853.0781250000   214598.6562500000   334692.3125000000   599992.6875000000   916204.4375000000   1552485.875000000   2640121.000000000   4346576.500000000   6404421.500000000   8947359.000000000   11200001.00000000   13386162.00000000   13766781.00000000   12407337.00000000   10033411.00000000   7481465.500000000   6963668.500000000   7123062.000000000   6702270.500000000   4916945.000000000   2837948.250000000   1024498.000000000   285336.3125000000   70498.04687500000   17381.65820312500   7601.253906250000   9325.628906250000   3651.145996093750   3563.100585937500   84109.49218750000
2007-08-19/00:13:20.048   53396.07031250000   89087.64062500000   130902.8984375000   190754.0468750000   358599.6250000000   551991.3125000000   867980.1250000000   1552486.000000000   2444521.250000000   4148945.250000000   6204194.500000000   8743885.000000000   11407575.00000000   13173494.00000000   13985506.00000000   13084671.00000000   9799935.000000000   7240024.000000000   6714869.500000000   6868568.000000000   6444398.500000000   4916945.500000000   2708931.500000000   1024498.125000000   317040.9375000000   78331.21093750000   27038.15429687500   7601.254882812500   7460.502929687500   1825.572998046875   1781.550415039062   84109.50000000000
2007-08-19/00:13:23.054   38563.78125000000   59391.62500000000   136853.0937500000   184792.8906250000   298831.6562500000   503990.2500000000   771532.2500000000   1406925.125000000   2248927.000000000   3753698.750000000   5803755.500000000   8743884.000000000   11615153.00000000   14449604.00000000   15735518.00000000   14891179.00000000   11901473.00000000   8447306.000000000   7461290.000000000   6868568.000000000   6702271.500000000   4916945.500000000   2837948.500000000   1024498.125000000   317040.9375000000   62664.91015625000   30900.75390625000   15202.51660156250   3730.250488281250   1825.572998046875   0.000000000000000   84109.50000000000
2007-08-19/00:13:26.060   32630.88281250000   32665.33203125000   71401.26562500000   113259.5625000000   179297.3906250000   347989.2187500000   554529.8750000000   824713.5000000000   1564391.875000000   2666889.750000000   4602579.000000000   7116291.500000000   10162230.00000000   14024211.00000000   16173087.00000000   17149906.00000000   13302804.00000000   8930270.000000000   7212477.000000000   7123063.500000000   6444399.000000000   4916946.000000000   2708931.750000000   1024498.250000000   317041.0000000000   78331.21875000000   19312.96093750000   9501.571289062500   11190.75781250000   5476.720703125000   7126.204589843750   91118.67968750000
2007-08-19/00:13:29.066   38563.78515625000   65330.82421875000   71401.26562500000   131142.8281250000   251017.7031250000   347989.2187500000   650974.5000000000   970261.6875000000   1564391.875000000   2864478.500000000   4802760.500000000   7116291.000000000   9954693.000000000   13598841.00000000   15735520.00000000   15794592.00000000   12368557.00000000   9654765.000000000   7710112.000000000   7632074.500000000   6702272.000000000   4658092.000000000   2708931.750000000   1024498.187500000   332893.3437500000   62664.91796875000   17381.66210937500   13302.20214843750   11190.75781250000   5476.720703125000   1781.550537109375   98127.84375000000
2007-08-19/00:13:32.072   29664.43554687500   41574.08984375000   89251.71093750000   137103.9375000000   203204.1093750000   347989.2500000000   602752.0625000000   873229.3125000000   1662178.625000000   2666890.000000000   4602579.500000000   7523155.500000000   11200005.00000000   14449608.00000000   16610681.00000000   15794594.00000000   12602110.00000000   8930270.000000000   7958942.000000000   7886592.500000000   6702273.000000000   4658092.500000000   2579916.500000000   896429.5625000000   269484.1250000000   50915.21875000000   5793.884277343750   7601.256835937500   5595.377929687500   3651.147216796875   5344.653320312500   84109.51562500000
2007-08-19/00:13:35.077   26697.98437500000   89087.65625000000   113052.3750000000   178831.7968750000   286878.1875000000   503990.3750000000   723309.0000000000   1309886.625000000   2248927.500000000   3556084.750000000   5803756.500000000   7930042.000000000   10162231.00000000   13386166.00000000   15297981.00000000   14213692.00000000   11200902.00000000   8930270.000000000   7461291.500000000   7632075.500000000   6702272.500000000   4658092.500000000   2321891.250000000   800379.1875000000   182297.1718750000   58748.35546875000   9656.475585937500   17102.83593750000   11190.75878906250   0.000000000000000   1781.550659179688   70091.20312500000
2007-08-19/00:13:38.083   65261.93750000000   106905.3437500000   190405.1250000000   309978.2187500000   430321.9687500000   695996.8125000000   1109106.000000000   1746572.500000000   3031339.000000000   4544215.500000000   6804897.500000000   9354332.000000000   11615157.00000000   12748176.00000000   12891958.00000000   10601408.00000000   8165786.500000000   7240026.000000000   6963671.000000000   6868570.000000000   5928676.500000000   4140407.000000000   2192881.500000000   864412.6875000000   253631.9062500000   50915.21875000000   13519.07031250000   7601.256835937500   9325.631835937500   9127.871093750000   1781.550781250000   56072.91406250000
2007-08-19/00:13:41.089   59329.01562500000   83148.46093750000   160653.9843750000   274210.7812500000   454229.6562500000   743999.3750000000   1205558.875000000   1649529.000000000   3031339.250000000   4544216.000000000   6604659.000000000   8947364.000000000   11200006.00000000   12748178.00000000   12017232.00000000   10375697.00000000   8165787.500000000   6998591.500000000   6963672.000000000   7123065.500000000   6186535.000000000   4140407.500000000   2450903.250000000   864412.8125000000   206075.3906250000   58748.36328125000   17381.66796875000   3800.628173828125   16786.14843750000   9127.873046875000   7126.206542968750   70091.21093750000
2007-08-19/00:13:44.095   83060.77343750000   106905.3593750000   190405.1562500000   286133.2500000000   430322.0625000000   768000.8125000000   1205559.000000000   1940664.625000000   3129147.250000000   4544216.500000000   6804899.000000000   9150846.000000000   10992440.00000000   11472363.00000000   11361253.00000000   9698600.000000000   8399218.000000000   7964376.000000000   7958943.500000000   7632077.000000000   6960155.000000000   5175809.500000000   2837950.000000000   1024498.562500000   229853.6406250000   31332.41406250000   7725.181640625000   7601.258300781250   5595.378906250000   1825.573852539062   1781.551147460938   91118.70312500000
2007-08-19/00:13:47.101   77127.82812500000   77209.25000000000   178504.6718750000   238443.5156250000   382507.0937500000   671995.8125000000   1157332.375000000   1746572.750000000   2737924.500000000   4148946.750000000   6604659.000000000   8947364.000000000   11200007.00000000   12322882.00000000   12017232.00000000   10827129.00000000   10266900.00000000   8205839.500000000   7461293.500000000   7377567.500000000   6960154.500000000   4916947.500000000   2837949.750000000   1088533.625000000   221927.5468750000   31332.41210937500   19312.96679687500   5700.942871093750   3730.252197265625   9127.873046875000   3563.102539062500   70091.21875000000
2007-08-19/00:13:50.107   59329.01953125000   95026.90625000000   148753.5625000000   250365.9375000000   358599.7812500000   575992.2500000000   916204.9375000000   1503966.125000000   2444522.500000000   3951321.000000000   5803758.500000000   8540419.000000000   11200007.00000000   12960837.00000000   13329362.00000000   12181579.00000000   9799940.000000000   7964376.500000000   7461293.500000000   7632077.500000000   6960155.000000000   5434678.500000000   2966969.250000000   1024498.562500000   253631.9531250000   50915.23046875000   9656.478515625000   5700.943359375000   7460.506347656250   3651.148193359375   3563.102783203125   84109.53906250000
2007-08-19/00:13:53.113   41530.26171875000   71270.05468750000   113052.4140625000   226521.1718750000   322738.9687500000   575992.3750000000   771532.7500000000   1212849.750000000   2053339.625000000   3160874.000000000   5002950.500000000   6912872.000000000   9747167.000000000   12322884.00000000   13766791.00000000   12858894.00000000   10500393.00000000   8688789.000000000   7461294.500000000   7123067.000000000   6960156.000000000   5434679.500000000   3225013.750000000   1216605.500000000   253632.0000000000   70498.10156250000   23175.57031250000   5700.943847656250   5595.379882812500   5476.723632812500   1781.551391601562   98127.89843750000
2007-08-19/00:13:56.119   59329.02343750000   89087.68750000000   130902.9765625000   202676.4687500000   322738.9687500000   599993.1250000000   916205.0625000000   1406926.000000000   2444522.750000000   4148947.500000000   6003975.500000000   8540419.000000000   10369777.00000000   12322884.00000000   12891962.00000000   12181581.00000000   9799941.000000000   7722920.500000000   6963673.000000000   6868572.000000000   6444402.000000000   4916948.500000000   3095990.500000000   1088533.750000000   269484.2187500000   50915.23437500000   7725.182617187500   1900.314208984375   9325.634765625000   7302.298828125000   5344.655273437500   105137.0781250000
2007-08-19/00:13:59.125   47463.18359375000   100966.1562500000   190405.2187500000   262288.4062500000   430322.1875000000   768001.0000000000   1109106.500000000   1843618.500000000   2933533.750000000   4544217.500000000   6404427.000000000   8743891.000000000   10369779.00000000   11047144.00000000   10486706.00000000   9698603.000000000   8165790.000000000   7481472.000000000   6963674.000000000   7123067.500000000   6702276.000000000   5175811.000000000   2966970.000000000   1024498.812500000   285336.5312500000   46998.67578125000   17381.67382812500   7601.260253906250   1865.126464843750   1825.574340820312   5344.656250000000   98127.90625000000
2007-08-19/00:14:02.130   71194.89843750000   100966.1484375000   190405.2031250000   309978.3437500000   454229.7812500000   743999.6250000000   1157332.750000000   1746573.250000000   2737925.250000000   4148948.000000000   6003976.000000000   8133498.000000000   10577327.00000000   11897613.00000000   12235908.00000000   10827132.00000000   8632657.000000000   7240029.000000000   6963674.000000000   6359605.500000000   6186537.000000000   4658094.500000000   2966969.750000000   1088533.875000000   253632.0156250000   54831.81250000000   13519.07617187500   7601.260253906250   1865.126342773438   7302.299316406250   3563.103515625000   77100.39062500000
2007-08-19/00:14:05.136   65261.97265625000   95026.93750000000   154703.8281250000   214598.8593750000   370553.5625000000   719998.3750000000   1060880.750000000   1649529.625000000   2835729.250000000   3951322.250000000   6204199.500000000   8336957.500000000   10577329.00000000   12960841.00000000   12017237.00000000   10601414.00000000   9099552.000000000   7964379.000000000   7212482.000000000   7123068.500000000   6702277.000000000   5434680.500000000   3095991.250000000   1280642.250000000   348745.9687500000   46998.67968750000   11587.77929687500   5700.945312500000   5595.381347656250   9127.876953125000   1781.551757812500   91118.74218750000
2007-08-19/00:14:08.142   71194.90625000000   130662.3906250000   202305.7343750000   286133.3750000000   430322.2187500000   671996.0625000000   1109106.625000000   1649529.625000000   2933534.000000000   4346580.500000000   6204199.000000000   8743891.000000000   10784883.00000000   11897615.00000000   11579910.00000000   10601414.00000000   8866101.000000000   7964379.000000000   7212481.500000000   7632080.000000000   6702276.500000000   5434680.500000000   3095991.250000000   1280642.125000000   301188.8750000000   58748.38671875000   17381.67382812500   11401.89355468750   1865.126586914062   10953.45312500000   10689.31640625000   91118.73437500000
2007-08-19/00:14:11.148   65261.97265625000   95026.93750000000   172554.5156250000   286133.3750000000   454229.8437500000   719998.4375000000   1060880.750000000   1746573.500000000   2835729.250000000   4148948.500000000   6204199.500000000   8133499.500000000   9954700.000000000   11472368.00000000   11361258.00000000   10149996.00000000   8866101.000000000   7481473.000000000   6963675.000000000   6868574.000000000   6186538.000000000   4916949.500000000   2708933.750000000   1152569.625000000   317041.2187500000   54831.82031250000   13519.07812500000   0.000000000000000   11190.76660156250   3651.149414062500   5344.656738281250   70091.24218750000
2007-08-19/00:14:14.154   47463.19531250000   89087.72656250000   136853.2187500000   226521.2656250000   370553.6250000000   527991.2500000000   867980.9375000000   1358406.875000000   2346725.750000000   3556087.500000000   5603550.500000000   7523161.000000000   9747171.000000000   11684990.00000000   12235911.00000000   11052860.00000000   8866103.000000000   7240031.000000000   6466083.000000000   6359607.000000000   5928680.500000000   4658096.000000000   2708934.000000000   1088534.250000000   253632.0937500000   62664.97265625000   13519.08007812500   3800.630371093750   5595.381835937500   7302.301757812500   8907.764648437500   98127.92968750000
2007-08-19/00:14:17.160   32630.91015625000   47513.30078125000   148753.6406250000   202676.5468750000   334692.6875000000   527991.2500000000   819756.7500000000   1358406.875000000   2248929.250000000   3951322.750000000   6204200.000000000   8133500.000000000   10784885.00000000   12960843.00000000   12673275.00000000   11504330.00000000   9099553.000000000   7481473.500000000   6963675.500000000   6614087.000000000   6186538.500000000   4658096.000000000   2837951.250000000   1216605.875000000   285336.5937500000   62664.97265625000   9656.483398437500   7601.262207031250   11190.76757812500   9127.877929687500   10689.31835937500   98127.92968750000
2007-08-19/00:14:20.166   53396.12500000000   83148.51562500000   160654.0937500000   250366.0781250000   370553.6562500000   623994.2500000000   916205.5000000000   1406926.750000000   2346726.000000000   3753702.750000000   5603551.000000000   7726602.500000000   10162240.00000000   11047148.00000000   11798574.00000000   10827136.00000000   9099554.000000000   7481474.500000000   6714876.500000000   6359608.000000000   6186539.500000000   4916951.000000000   2837951.750000000   1216606.000000000   301188.9687500000   70498.13281250000   11587.78222656250   0.000000000000000   7460.510742187500   9127.878906250000   7126.211425781250   84109.59375000000
2007-08-19/00:14:23.172   65261.98828125000   95026.96093750000   154703.8750000000   214598.9062500000   382507.3437500000   623994.2500000000   1012655.500000000   1649530.125000000   2835729.750000000   4544219.000000000   7405657.500000000   9761333.000000000   12030342.00000000   12748187.00000000   12235912.00000000   10601417.00000000   8165793.000000000   6757167.000000000   6714876.500000000   6868575.500000000   6444405.000000000   5175812.500000000   2966971.000000000   1280642.500000000   364598.4687500000   54831.83203125000   9656.484375000000   3800.630615234375   5595.382324218750   5476.726074218750   3563.104736328125   105137.1250000000
2007-08-19/00:14:26.178   71194.93750000000   130662.4375000000   136853.2500000000   250366.1093750000   346646.4062500000   599993.4375000000   1012655.625000000   1746574.125000000   2835730.250000000   4346582.000000000   6204201.500000000   8336960.500000000   10577333.00000000   11684993.00000000   12017241.00000000   11052863.00000000   8866105.000000000   7722925.000000000   6963677.500000000   6868576.000000000   6444406.000000000   4916951.500000000   2966971.250000000   1280642.750000000   301189.0000000000   86164.47656250000   13519.08300781250   3800.631103515625   3730.255126953125   10953.45703125000   7126.212402343750   98127.95312500000
2007-08-19/00:14:29.183   65261.99609375000   130662.4375000000   160654.1093750000   286133.4687500000   454230.0000000000   768001.3750000000   1205559.875000000   1843619.375000000   3129149.500000000   4939512.000000000   7005149.500000000   8947371.000000000   10992448.00000000   12748188.00000000   13110667.00000000   12407353.00000000   9799946.000000000   7481475.000000000   6714877.000000000   6868576.000000000   6186540.000000000   4658097.000000000   2708934.500000000   1088534.500000000   245706.0156250000   50915.26562500000   7725.187011718750   7601.263671875000   1865.127319335938   7302.302734375000   1781.552368164062   91118.77343750000
2007-08-19/00:14:32.189   44496.75000000000   77209.32031250000   130903.0703125000   202676.6093750000   310785.5937500000   503990.9062500000   867981.1875000000   1503967.375000000   2444524.500000000   3951324.250000000   6003980.000000000   8540426.000000000   11407590.00000000   13598857.00000000   13548084.00000000   11504334.00000000   8632662.000000000   6998597.500000000   6217299.500000000   6359609.000000000   6186541.000000000   4658097.500000000   2708935.000000000   1152570.250000000   301189.0312500000   70498.14843750000   11587.78515625000   15202.53613281250   1865.127563476562   1825.575317382812   3563.105712890625   77100.43750000000
2007-08-19/00:14:35.195   47463.21093750000   53452.50781250000   89251.80468750000   178831.9843750000   239064.5468750000   371989.5937500000   650975.3125000000   1164332.250000000   1955548.750000000   3358479.500000000   5203147.500000000   7930050.500000000   10577333.00000000   12535538.00000000   13766801.00000000   12181589.00000000   10033425.00000000   7481476.000000000   6466085.000000000   6614089.000000000   5928682.500000000   4916952.000000000   2966971.500000000   1152570.125000000   364598.5312500000   46998.70312500000   21244.28320312500   1900.315429687500   5595.383789062500   3651.151123046875   12470.87695312500   77100.43750000000
2007-08-19/00:14:38.201   41530.29687500000   77209.32812500000   124952.8828125000   202676.6406250000   274925.0000000000   479990.5312500000   723309.8750000000   1261369.250000000   2053341.250000000   3358480.000000000   5002954.500000000   7523164.000000000   10369786.00000000   12322894.00000000   13985526.00000000   13084689.00000000   10500401.00000000   8688796.000000000   7461300.500000000   7123072.500000000   6702280.500000000   5434684.000000000   3483068.000000000   1408717.500000000   396303.5312500000   78331.32031250000   19312.98632812500   1900.315795898438   11190.77246093750   5476.728027343750   0.000000000000000   84109.61718750000
2007-08-19/00:14:41.207   53396.14062500000   95026.99218750000   101152.1484375000   172870.8593750000   274925.0000000000   407989.7187500000   723309.8750000000   1115814.500000000   2053341.250000000   3358480.000000000   5203148.000000000   7523164.000000000   9539650.000000000   11897622.00000000   13110670.00000000   12407355.00000000   10266910.00000000   8688796.000000000   7461300.500000000   7377574.500000000   6960161.500000000   5693560.500000000   3612096.500000000   1408717.375000000   412156.0312500000   62665.00000000000   13519.08496093750   9501.583007812500   20516.42773437500   7302.304687500000   5344.659667968750   98127.97656250000
2007-08-19/00:14:44.213   47463.21875000000   77209.32812500000   142803.5000000000   202676.6406250000   322739.2500000000   503990.9687500000   867981.3125000000   1358407.500000000   2151135.000000000   3358480.000000000   5403347.500000000   7523164.500000000   9954706.000000000   11897622.00000000   13110671.00000000   12181591.00000000   10033426.00000000   7964384.000000000   6963679.000000000   6868578.000000000   6444407.500000000   5175814.500000000   3354041.250000000   1344680.000000000   364598.5937500000   54831.85156250000   9656.487304687500   11401.90136718750   3730.255859375000   7302.304687500000   0.000000000000000   91118.79687500000
2007-08-19/00:14:47.219   71194.96093750000   89087.78125000000   130903.1015625000   214599.0156250000   322739.2812500000   527991.5625000000   819757.2500000000   1406927.375000000   2444525.000000000   3753704.500000000   5803764.500000000   7930052.500000000   9954708.000000000   11472376.00000000   12454597.00000000   11278599.00000000   9566479.000000000   7964385.000000000   7212487.500000000   7123073.500000000   6702282.000000000   5693561.500000000   3354041.750000000   1408717.750000000   412156.1250000000   62665.01171875000   15450.38769531250   7601.266601562500   3730.256347656250   5476.729003906250   5344.660644531250   84109.63281250000
2007-08-19/00:14:50.225   77127.91406250000   83148.55468750000   148753.7187500000   202676.6718750000   334692.8750000000   551992.1875000000   916205.9375000000   1406927.375000000   2444525.000000000   3753704.500000000   5803764.500000000   8336963.500000000   10369787.00000000   12110257.00000000   13329376.00000000   11504337.00000000   10033427.00000000   8205848.500000000   7958952.500000000   7377576.000000000   7218051.000000000   5952446.000000000   3612097.000000000   1600832.875000000   443861.2187500000   93997.67968750000   13519.08691406250   11401.90234375000   3730.256347656250   7302.305664062500   8907.769531250000   84109.62500000000
2007-08-19/00:14:53.231   47463.23046875000   65330.92578125000   154703.9687500000   274211.1250000000   346646.5625000000   623994.6250000000   1060881.625000000   1552488.625000000   2542324.750000000   4148952.000000000   6204204.500000000   8336964.500000000   10369789.00000000   11897625.00000000   11579921.00000000   10150005.00000000   7932374.500000000   6757171.500000000   6714880.500000000   6868579.500000000   6444409.000000000   4916954.000000000   2966972.750000000   1152570.625000000   285336.8125000000   35249.01562500000   7725.190917968750   7601.267578125000   7460.515136718750   1825.576049804688   12470.88183593750   63082.14453125000
2007-08-19/00:14:56.236   53396.15625000000   89087.78906250000   136853.3125000000   202676.6875000000   334692.9062500000   575992.9375000000   916206.0000000000   1503967.875000000   2346727.250000000   3753705.000000000   5603554.000000000   7726606.500000000   9539652.000000000   10621956.00000000   11142619.00000000   10150004.00000000   9099559.000000000   8205849.500000000   7212488.000000000   7123074.500000000   6702282.500000000   5175815.500000000   3225017.000000000   1216606.750000000   380451.1250000000   70498.17187500000   3862.594482421875   3800.632812500000   3730.256835937500   0.000000000000000   3563.106933593750   98128.00000000000
2007-08-19/00:14:59.242   35597.39453125000   71270.14062500000   89251.85156250000   166909.7812500000   298832.1875000000   551992.3125000000   819757.4375000000   1406927.625000000   2053342.125000000   3358481.250000000   5203150.000000000   7116303.000000000   9332135.000000000   12535544.00000000   13985531.00000000   13987898.00000000   11434437.00000000   8930284.000000000   7710125.000000000   7632087.500000000   6960164.000000000   4916954.500000000   3225017.500000000   1536794.375000000   428008.7500000000   54831.87109375000   15450.39062500000   24704.14648437500   5595.386718750000   9127.885742187500   8907.771484375000   105137.2031250000
2007-08-19/00:15:02.248   65262.03515625000   53452.53125000000   148753.7500000000   160948.6406250000   274925.0937500000   479990.6875000000   699198.5625000000   1067297.375000000   1955549.625000000   3062078.000000000   5002956.500000000   7116303.000000000   9954709.000000000   12322898.00000000   13548090.00000000   13536282.00000000   10967407.00000000   8930284.000000000   7461303.000000000   7632087.000000000   6960164.000000000   5175816.000000000   3095994.250000000   1408718.000000000   380451.1875000000   70498.17968750000   7725.191894531250   7601.268066406250   7460.516113281250   9127.884765625000   10689.32714843750   105137.2031250000
2007-08-19/00:15:05.254   35597.39453125000   59391.73437500000   101152.1953125000   149026.3906250000   286878.6562500000   383989.8125000000   675087.0625000000   1115815.000000000   1955549.750000000   3160877.750000000   5002956.500000000   7116303.500000000   9539654.000000000   12110260.00000000   13985531.00000000   14213715.00000000   11901494.00000000   8930285.000000000   7212489.000000000   7123075.500000000   6444410.000000000   5434686.000000000   3612098.000000000   1472756.000000000   396303.6875000000   62665.02343750000   19312.99414062500   7601.268554687500   5595.386718750000   1825.576293945312   3563.107421875000   91118.82812500000
2007-08-19/00:15:08.260   47463.24218750000   65330.94531250000   124952.9531250000   202676.7500000000   346646.6562500000   623994.8125000000   916206.3125000000   1503968.250000000   2542325.500000000   4148953.000000000   6404434.500000000   8947378.000000000   10992457.00000000   12748198.00000000   13110677.00000000   12181597.00000000   10033431.00000000   7722931.000000000   7212490.000000000   6868581.500000000   6444411.000000000   4916955.000000000   3095994.750000000   1472756.250000000   507272.0000000000   70498.19531250000   11587.79199218750   5700.951660156250   14921.04101562500   1825.576538085938   3563.107910156250   84109.66406250000
2007-08-19/00:15:11.266   88993.85937500000   184116.1406250000   261808.9062500000   453050.7500000000   645494.5625000000   1200042.125000000   1736076.625000000   2522977.250000000   4107309.250000000   6125532.000000000   8407038.000000000   11186004.00000000   13276026.00000000   14449632.00000000   13985533.00000000   11730087.00000000   9566483.000000000   7481481.000000000   6714882.000000000   6359613.000000000   5670835.000000000   4140413.750000000   2837954.000000000   1472756.125000000   348746.3437500000   62665.03125000000   25106.90234375000   3800.633789062500   1865.128662109375   5476.730468750000   7126.217285156250   98128.02343750000
2007-08-19/00:15:14.272   88993.86718750000   112844.7812500000   130903.1640625000   238443.9062500000   406415.1875000000   599994.0000000000   1109108.000000000   1649531.750000000   2737929.000000000   4346585.500000000   6404435.500000000   9150861.000000000   12445554.00000000   14024238.00000000   14860492.00000000   13762091.00000000   10266917.00000000   7722932.000000000   6714883.000000000   6359614.000000000   5928687.000000000   4916955.500000000   3354043.250000000   1536794.750000000   428008.8750000000   62665.03906250000   17381.69531250000   5700.952148437500   7460.518066406250   7302.309570312500   3563.108398437500   84109.67187500000
2007-08-19/00:15:17.278   41530.32031250000   53452.54687500000   83301.71093750000   154987.5468750000   298832.2500000000   431990.1875000000   771533.8125000000   1164333.125000000   2151136.250000000   3358482.000000000   5403351.000000000   8336967.500000000   11200025.00000000   13386191.00000000   14423000.00000000   13762090.00000000   11667965.00000000   8930286.000000000   7958956.000000000   7377579.500000000   6960166.000000000   5434687.000000000   3483070.000000000   1408718.375000000   396303.7812500000   93997.72656250000   13519.09375000000   11401.90820312500   1865.128906250000   5476.731445312500   3563.108154296875   84109.67187500000
2007-08-19/00:15:20.284   29664.49218750000   53452.55468750000   77351.56250000000   95376.53906250000   191251.1093750000   383989.9375000000   578642.0625000000   921747.1875000000   1662181.750000000   2765689.000000000   4202241.500000000   6506054.000000000   9539657.000000000   12535549.00000000   15735552.00000000   16698142.00000000   12835693.00000000   10137818.00000000   8207793.500000000   7632090.500000000   6960167.000000000   5434688.000000000   3225018.750000000   1536795.000000000   396303.8437500000   109664.1328125000   19313.00000000000   17102.86914062500   5595.388671875000   5476.731933593750   10689.33105468750   105137.2421875000
2007-08-19/00:15:23.290   17798.67773437500   41574.16796875000   71401.40625000000   113259.7890625000   179297.7500000000   263990.6875000000   554530.9375000000   824715.1875000000   1564395.000000000   2666895.000000000   4402412.000000000   6709465.000000000   10369793.00000000   13598868.00000000   14860493.00000000   13762092.00000000   10733907.00000000   8447324.000000000   7461306.000000000   7377580.000000000   6444412.000000000   4658101.500000000   2708937.000000000   1088535.500000000   285336.9375000000   78331.37500000000   34763.42968750000   5700.952636718750   3730.258544921875   3651.154052734375   1781.554077148438   70091.33593750000
2007-08-19/00:15:26.295   38563.87109375000   44543.76953125000   83301.72656250000   160948.7187500000   215157.9218750000   383989.9687500000   650975.9375000000   1018780.687500000   1857759.625000000   2864484.500000000   4802771.000000000   7116306.500000000   9539658.000000000   11897632.00000000   13110682.00000000   12633138.00000000   10733908.00000000   8688804.000000000   7710129.000000000   7632091.000000000   6960167.500000000   5434688.500000000   2966974.500000000   1024500.437500000   285336.9687500000   70498.21875000000   27038.21484375000   19003.19335937500   1865.129272460938   5476.732421875000   8907.775390625000   91118.86718750000
2007-08-19/00:15:29.301   77127.96093750000   142541.1250000000   249908.3437500000   381514.4687500000   573770.0000000000   864008.6875000000   1398471.125000000   2134765.750000000   3324773.000000000   4544224.500000000   6404436.500000000   8336969.000000000   10369794.00000000   11897632.00000000   12017254.00000000   11504345.00000000   9799957.000000000   8447325.000000000   7461307.000000000   7377581.000000000   6702286.500000000   4916956.500000000   2708937.500000000   1088535.625000000   301189.3125000000   109664.1406250000   27038.21484375000   15202.55078125000   9325.650390625000   0.000000000000000   1781.554321289062   77100.50781250000
2007-08-19/00:15:32.307   59329.13281250000   112844.8125000000   202306.0468750000   333824.0000000000   502046.0937500000   768002.2500000000   1012656.812500000   1746576.125000000   2542326.500000000   4148955.000000000   5803769.000000000   7523171.500000000   9747184.000000000   11685006.00000000   12235928.00000000   11504347.00000000   9566487.000000000   7964391.500000000   7212493.000000000   7123079.500000000   6444413.500000000   4658102.500000000   2708937.750000000   1152571.375000000   380451.4062500000   101830.9531250000   42488.66796875000   7601.272949218750   9325.651367187500   20081.37304687500   3563.109619140625   84109.69531250000
2007-08-19/00:15:35.313   53396.19140625000   83148.61718750000   136853.4062500000   214599.1875000000   310785.9375000000   647996.0000000000   916206.6250000000   1552489.625000000   2346729.000000000   3556092.500000000   5203153.000000000   7523171.000000000   9954715.000000000   11897633.00000000   12673293.00000000   12181602.00000000   10500411.00000000   9413280.000000000   7710129.500000000   7123079.000000000   6960168.000000000   5175819.000000000   3225019.250000000   1472756.750000000   475566.8437500000   125330.5703125000   13519.09765625000   5700.953613281250   1865.129394531250   7302.311523437500   0.000000000000000   84109.69531250000
2007-08-19/00:15:38.319   59329.13281250000   118784.0703125000   148753.8437500000   274211.3125000000   382507.8750000000   575993.3750000000   964431.6250000000   1552489.750000000   2444527.250000000   3753707.750000000   5603558.500000000   7523171.500000000   9954716.000000000   11685007.00000000   12235929.00000000   11278608.00000000   9566487.000000000   8205855.500000000   7710130.000000000   7123079.500000000   6444413.500000000   4658102.500000000   2966975.000000000   1344681.375000000   412156.4687500000   133163.7968750000   38626.05468750000   15202.55273437500   5595.390136718750   7302.312011718750   5344.665039062500   70091.35156250000
2007-08-19/00:15:41.325   65262.08593750000   95027.10156250000   178505.0468750000   274211.3750000000   454230.6250000000   695998.3750000000   1012657.000000000   1649532.500000000   2737930.250000000   4148955.500000000   6003987.000000000   8540436.000000000   10784902.00000000   12322908.00000000   12673295.00000000   12181604.00000000   10266922.00000000   8447328.000000000   7461309.000000000   7123080.500000000   6444414.500000000   4916958.000000000   2966975.250000000   1216607.750000000   301189.3750000000   125330.5937500000   61801.77734375000   5700.955078125000   0.000000000000000   1825.577636718750   8907.778320312500   77100.53125000000
2007-08-19/00:15:44.331   83060.94531250000   95027.09375000000   160654.3281250000   298056.3750000000   478138.3437500000   719999.6250000000   1109108.500000000   1746576.375000000   2835734.000000000   4148955.500000000   6204209.500000000   8336971.500000000   10784902.00000000   12535553.00000000   12454609.00000000   11504348.00000000   9566488.000000000   7722935.500000000   7461309.000000000   7377583.000000000   7218058.000000000   5693567.000000000   3225019.750000000   1344681.500000000   459714.2500000000   101830.9687500000   38626.05859375000   7601.273925781250   11190.78515625000   3651.155517578125   3563.109863281250   112146.4843750000
2007-08-19/00:15:47.337   59329.14843750000   65330.98828125000   136853.4531250000   226521.6406250000   370554.2500000000   623995.2500000000   1012657.062500000   1503969.375000000   2444527.750000000   4148956.000000000   6204210.500000000   8743907.000000000   12445561.00000000   14449643.00000000   14423009.00000000   12858921.00000000   10266923.00000000   8205857.500000000   7212495.000000000   7123081.500000000   6702289.000000000   5175820.500000000   3095997.000000000   1280644.500000000   348746.5937500000   86164.59375000000   21244.31250000000   3800.636474609375   1865.130004882812   0.000000000000000   7126.222656250000   112146.5000000000
2007-08-19/00:15:50.343   53396.20703125000   95027.10937500000   202306.1093750000   262288.9062500000   406415.4375000000   744001.0000000000   1205561.625000000   1649532.625000000   2737930.500000000   4346588.000000000   6404439.000000000   8743907.000000000   10992464.00000000   13386199.00000000   15298017.00000000   14439550.00000000   11901504.00000000   9413283.000000000   8207797.000000000   7632093.500000000   7218058.500000000   5952452.500000000   3741131.750000000   1600834.625000000   380451.5000000000   78331.41406250000   28969.52929687500   11401.91503906250   3730.260253906250   7302.313476562500   16034.00976562500   105137.2890625000
2007-08-19/00:15:53.348   65262.09765625000   106905.6015625000   178505.0781250000   286133.9062500000   430323.0625000000   744001.1250000000   1109108.750000000   1843622.250000000   2835734.500000000   4346588.500000000   6404440.000000000   8947385.000000000   11200033.00000000   12110271.00000000   12454612.00000000   11730096.00000000   10266924.00000000   8447330.000000000   7212495.500000000   7123082.000000000   6444416.000000000   5175821.500000000   2966976.000000000   1280644.625000000   253632.5312500000   78331.42187500000   17381.70898437500   13302.23730468750   7460.523437500000   5476.735351562500   0.000000000000000   91118.91406250000
2007-08-19/00:15:56.354   65262.09765625000   106905.6015625000   190405.5937500000   238444.0625000000   478138.4375000000   816005.6250000000   1253788.750000000   1940669.000000000   2933539.750000000   4741870.500000000   6804914.500000000   9150867.000000000   11407606.00000000   12748208.00000000   12673297.00000000   11278612.00000000   9566490.000000000   7722937.000000000   7212495.500000000   7123082.000000000   6444416.000000000   4916959.000000000   2708938.750000000   1088536.125000000   301189.4375000000   50915.34375000000   7725.199218750000   9501.595703125000   7460.522949218750   5476.734863281250   1781.555175781250   98128.10156250000
2007-08-19/00:15:59.360   41530.35546875000   59391.79296875000   136853.4843750000   202676.9218750000   310786.0937500000   527992.2500000000   867982.5625000000   1455449.250000000   2248933.500000000   3951330.250000000   5803772.000000000   8133515.500000000   10577350.00000000   12110272.00000000   12454613.00000000   11052881.00000000   9333027.000000000   7964395.000000000   7212496.500000000   7886613.000000000   6960171.500000000   4916959.500000000   2966976.250000000   1216608.125000000   317041.8437500000   50915.35156250000   11587.80273437500   9501.596679687500   7460.523925781250   5476.735839843750   7126.224121093750   77100.55468750000
2007-08-19/00:16:02.366   35597.42968750000   59391.79296875000   113052.6640625000   149026.5468750000   262971.8750000000   479991.2187500000   723310.9375000000   1115816.125000000   1759971.125000000   3062081.250000000   4802773.500000000   6912887.000000000   9747189.000000000   12322912.00000000   13766822.00000000   13084708.00000000   10266925.00000000   8205859.000000000   7461311.000000000   7632095.500000000   6702290.000000000   5175821.500000000   3095997.500000000   1152572.000000000   245706.4218750000   62665.08984375000   15450.40722656250   1900.318481445312   0.000000000000000   3651.156738281250   0.000000000000000   98128.11718750000
2007-08-19/00:16:05.372   44496.82421875000   112844.8828125000   148753.9375000000   226521.7031250000   382508.0625000000   623995.4375000000   916207.1875000000   1406929.375000000   2248933.750000000   3556094.750000000   5603561.500000000   7726617.000000000   10162259.00000000   12322913.00000000   13548106.00000000   13310501.00000000   10967421.00000000   8688810.000000000   7958963.500000000   7886614.000000000   6960172.500000000   5693569.500000000   3225021.250000000   1344682.125000000   285337.1875000000   43082.20703125000   17381.71289062500   5700.957519531250   18651.32421875000   5476.736328125000   3563.111572265625   91118.93750000000
2007-08-19/00:16:08.378   88993.94531250000   124723.3984375000   214206.7187500000   333824.1875000000   478138.5312500000   960017.2500000000   1446700.500000000   2328870.750000000   3520401.250000000   4939521.000000000   6804915.500000000   9557851.000000000   11200035.00000000   11472392.00000000   11142634.00000000   10150017.00000000   8866120.000000000   7722938.500000000   7212497.000000000   7377586.000000000   7218061.000000000   5175822.000000000   2966976.500000000   1088536.375000000   269484.8750000000   39165.63281250000   28969.53906250000   1900.318603515625   5595.393066406250   1825.578369140625   0.000000000000000   84109.74218750000
2007-08-19/00:16:11.384   77128.02343750000   112844.8828125000   214206.7343750000   357669.4375000000   502046.4062500000   864009.3125000000   1253789.000000000   2134767.250000000   3129155.250000000   4741871.500000000   6804916.000000000   8947387.000000000   10784907.00000000   12748211.00000000   12673301.00000000   11730099.00000000   9333029.000000000   7481489.000000000   6963690.000000000   7123084.000000000   6444417.500000000   4916960.000000000   2966976.750000000   1024501.125000000   253632.5937500000   46998.78125000000   19313.01562500000   1900.318725585938   7460.524902343750   12779.05761718750   5344.667968750000   77100.57031250000
2007-08-19/00:16:14.390   53396.23437500000   118784.1562500000   202306.2031250000   250366.5937500000   454230.8750000000   768002.8125000000   1157335.500000000   1843622.875000000   3031347.500000000   4939522.000000000   6804917.000000000   8947388.000000000   11407610.00000000   12748213.00000000   12454617.00000000   11504355.00000000   9799965.000000000   7722940.000000000   7461313.500000000   7632097.500000000   6960173.500000000   5434693.000000000   3354047.000000000   1216608.500000000   285337.2187500000   54831.94531250000   5793.900878906250   9501.599609375000   0.000000000000000   1825.578613281250   0.000000000000000   105137.3437500000
2007-08-19/00:16:17.396   59329.17187500000   77209.45312500000   119002.8906250000   226521.7343750000   334693.4062500000   623995.5000000000   916207.3125000000   1552490.750000000   2542328.500000000   3951331.250000000   5803773.500000000   7930064.500000000   10369803.00000000   12110275.00000000   12891994.00000000   12407376.00000000   10266928.00000000   8688811.000000000   7710135.500000000   7632097.500000000   7475958.000000000   5693570.500000000   3225021.750000000   1280645.125000000   301189.5625000000   54831.94140625000   17381.71484375000   7601.278320312500   7460.525878906250   5476.737304687500   7126.225585937500   105137.3437500000
2007-08-19/00:16:20.401   53396.23828125000   89087.92968750000   148753.9687500000   238444.1875000000   382508.1875000000   551993.1250000000   1060883.375000000   1649533.625000000   2737932.250000000   4148958.500000000   6003991.500000000   8133518.500000000   10369805.00000000   12322916.00000000   12673304.00000000   11278617.00000000   9333031.000000000   8205862.500000000   7958965.500000000   7632098.500000000   7733863.000000000   5952456.000000000   3483074.250000000   1408720.000000000   332894.3750000000   43082.21875000000   15450.41308593750   5700.958984375000   3730.262695312500   9127.898437500000   7126.226562500000   91118.96093750000
2007-08-19/00:16:23.407   65262.12890625000   112844.9062500000   178505.1718750000   274211.5625000000   454230.9062500000   744001.4375000000   1157335.625000000   1746577.625000000   3129155.750000000   4741872.500000000   6804917.500000000   8540442.000000000   10577354.00000000   11685016.00000000   11361284.00000000   10150020.00000000   8632678.000000000   7722940.500000000   7710136.000000000   8141140.500000000   7733862.500000000   6470248.000000000   3612103.000000000   1408720.000000000   364599.2500000000   54831.94921875000   13519.10937500000   3800.638671875000   3730.262451171875   25558.14062500000   8907.784179687500   98128.14843750000
2007-08-19/00:16:26.413   47463.30859375000   100966.4218750000   190405.7031250000   286134.0937500000   406415.7187500000   671997.7500000000   1109109.375000000   1746577.875000000   2933541.500000000   4346591.500000000   6204215.000000000   8743913.000000000   10992472.00000000   12535564.00000000   13329400.00000000   12407379.00000000   10033445.00000000   7964399.000000000   6963692.000000000   7123086.500000000   6702293.500000000   5434694.000000000   3354047.500000000   1280645.375000000   364599.2812500000   58748.53515625000   17381.71875000000   11401.92285156250   5595.395019531250   3651.158447265625   1781.556274414062   77100.59375000000
2007-08-19/00:16:29.419   59329.18750000000   100966.4140625000   154704.2187500000   238444.2031250000   370554.5000000000   623995.6250000000   916207.5625000000   1649533.750000000   2640130.000000000   3753711.000000000   5603563.500000000   7726619.500000000   9954725.000000000   11685017.00000000   13110695.00000000   12633151.00000000   10500421.00000000   8688813.000000000   7958966.500000000   7632099.000000000   7218063.500000000   5952456.500000000   3741134.250000000   1472758.250000000   396304.2812500000   70498.28906250000   9656.505859375000   5700.959472656250   1865.131225585938   1825.578979492188   3563.112792968750   84109.77343750000
2007-08-19/00:16:32.425   35597.44921875000   71270.25000000000   124953.1250000000   154987.7500000000   334693.5000000000   503991.9375000000   867983.0000000000   1552491.250000000   2542329.000000000   3753711.250000000   5403358.000000000   7116314.500000000   9332149.000000000   11047173.00000000   11361286.00000000   10375728.00000000   8866124.000000000   7481491.500000000   7461315.000000000   7377589.000000000   7218064.000000000   5693572.000000000   3612103.750000000   1664875.250000000   428009.4375000000   62665.12109375000   17381.71875000000   5700.959472656250   5595.395507812500   16430.22656250000   1781.556274414062   98128.16406250000
2007-08-19/00:16:35.431   88994.00000000000   95027.18750000000   172554.9687500000   298056.6562500000   454231.0312500000   671997.8750000000   1012657.937500000   1649534.125000000   2640130.500000000   3951332.750000000   5403359.000000000   7930068.000000000   10162264.00000000   11685019.00000000   12017269.00000000   11052888.00000000   9566498.000000000   8205864.500000000   7461316.000000000   7123087.500000000   6702294.500000000   5434695.000000000   3354048.250000000   1344682.750000000   412156.9062500000   62665.12890625000   19313.02539062500   11401.92480468750   1865.131591796875   5476.739257812500   17815.58398437500   77100.60937500000
2007-08-19/00:16:38.437   59329.19531250000   100966.4296875000   142803.7812500000   286134.1250000000   358600.8437500000   671997.8750000000   916207.6875000000   1455450.125000000   2444529.750000000   3556096.500000000   5403358.500000000   7319744.500000000   8917130.000000000   10834572.00000000   11579941.00000000   11052888.00000000   9566498.000000000   8447336.000000000   7710138.000000000   7123087.000000000   6960176.000000000   5434695.000000000   3354048.000000000   1408720.375000000   364599.3437500000   101831.0625000000   19313.02539062500   3800.639648437500   0.000000000000000   7302.319824218750   7126.228515625000   84109.78906250000
2007-08-19/00:16:41.443   71195.10937500000   89087.96093750000   130903.3671875000   250366.7187500000   310786.3125000000   647996.8125000000   916207.8125000000   1503970.750000000   2444530.000000000   3556097.000000000   5403359.500000000   7319745.500000000   9539671.000000000   11047176.00000000   11361289.00000000   10150024.00000000   8866126.000000000   7964401.000000000   7212502.000000000   7377591.000000000   7218065.500000000   5434695.500000000   3483075.500000000   1408720.500000000   348746.9375000000   58748.55078125000   17381.72265625000   5700.960937500000   3730.263916015625   9127.902343750000   0.000000000000000   119155.8203125000
2007-08-19/00:16:44.449   83061.03125000000   112844.9531250000   184455.4843750000   298056.6875000000   478138.8437500000   695999.1250000000   1109109.625000000   1746578.250000000   2835737.000000000   4544230.500000000   6204216.500000000   8336980.500000000   10162265.00000000   11259784.00000000   10705364.00000000   9021590.000000000   7698972.500000000   6515761.500000000   6466100.000000000   6614104.500000000   6186555.000000000   5175825.500000000   2966978.250000000   1280645.750000000   428009.5000000000   70498.31250000000   17381.72265625000   3800.640136718750   0.000000000000000   0.000000000000000   7126.229003906250   84109.79687500000
2007-08-19/00:16:47.454   71195.11718750000   100966.4531250000   178505.2500000000   238444.2968750000   430323.4687500000   623995.8750000000   964432.8750000000   1455450.500000000   2248935.250000000   3358487.750000000   4802778.000000000   6912893.500000000   9332153.000000000   11047177.00000000   11361290.00000000   10601445.00000000   9099578.000000000   7722944.500000000   6963695.000000000   6614105.000000000   6444422.000000000   5434696.500000000   3354048.750000000   1344683.125000000   443862.1875000000   54831.97656250000   23175.64062500000   3800.640625000000   3730.264404296875   0.000000000000000   3563.114257812500   70091.44531250000
2007-08-19/00:16:50.460   53396.26171875000   95027.21093750000   202306.3125000000   274211.6875000000   454231.1250000000   647996.8750000000   1012658.125000000   1552491.750000000   2542330.000000000   3951333.500000000   6003994.000000000   7930069.500000000   10162266.00000000   11685022.00000000   12454624.00000000   11504362.00000000   9333035.000000000   7722944.500000000   6963694.500000000   6868593.000000000   6444422.000000000   4658108.500000000   2966978.750000000   1536797.250000000   396304.4375000000   101831.0859375000   19313.02929687500   11401.92675781250   3730.264404296875   3651.159912109375   10689.34765625000   91119.00000000000
2007-08-19/00:16:53.466   71195.12500000000   77209.50781250000   136853.6093750000   214599.5000000000   406415.9062500000   720000.5625000000   1109110.000000000   1940671.125000000   3129157.750000000   4939525.500000000   7205420.000000000   9761359.000000000   11407618.00000000   12110284.00000000   11142643.00000000   9698633.000000000   7932391.500000000   7240051.500000000   6714895.000000000   6359625.000000000   6186556.500000000   4916964.000000000   2966979.000000000   1216609.375000000   348747.0000000000   62665.14843750000   13519.11816406250   3800.641113281250   5595.397949218750   7302.322265625000   5344.672363281250   84109.82031250000
2007-08-19/00:16:56.472   38563.92968750000   77209.50781250000   107102.5781250000   202677.1250000000   346647.2812500000   575994.1875000000   916208.0000000000   1455450.625000000   2444530.500000000   3951334.000000000   6003994.500000000   8947394.000000000   12653185.00000000   16151492.00000000   17923672.00000000   14891235.00000000   10266935.00000000   7481495.000000000   6714894.500000000   6868594.000000000   6444422.500000000   5175826.500000000   3225023.750000000   1408720.750000000   364599.4687500000   86164.69531250000   17381.72656250000   1900.320190429688   3730.264648437500   0.000000000000000   0.000000000000000   112146.6250000000
2007-08-19/00:16:59.478   47463.33593750000   59391.85937500000   89252.03906250000   154987.8437500000   262972.1875000000   407990.7500000000   723311.6875000000   1018782.375000000   1662184.750000000   2963286.250000000   4802779.000000000   7116318.500000000   10369812.00000000   14024265.00000000   19674608.00000000   21217342.00000000   16807258.00000000   9896315.000000000   7461319.500000000   6868595.000000000   6186557.000000000   4658109.500000000   3096001.000000000   1280646.125000000   364599.5000000000   62665.15625000000   15450.42382812500   5700.962890625000   5595.398437500000   3651.160644531250   5344.673339843750   77100.64062500000
2007-08-19/00:17:02.484   53396.27343750000   100966.4765625000   160654.5468750000   274211.7500000000   370554.7187500000   647997.0625000000   1012658.375000000   1649534.750000000   2542330.500000000   4148961.250000000   6204218.500000000   9354366.000000000   12445577.00000000   16151493.00000000   17486004.00000000   15342931.00000000   10967431.00000000   7964403.500000000   6963696.000000000   6614106.500000000   5928698.000000000   4658109.500000000   2837959.750000000   1280646.125000000   348747.0312500000   62665.15625000000   13519.11914062500   7601.284179687500   5595.398437500000   3651.160644531250   7126.231445312500   105137.4218750000
2007-08-19/00:17:05.490   47463.33593750000   89087.99218750000   142803.8593750000   214599.5312500000   370554.7187500000   551993.5000000000   819759.2500000000   1503971.250000000   2248936.000000000   3753713.500000000   6003995.500000000   8743919.000000000   12030376.00000000   15300529.00000000   17048362.00000000   15794653.00000000   12368604.00000000   8688818.000000000   7212504.500000000   6868595.000000000   6186557.000000000   4658110.000000000   2837959.750000000   1152573.250000000   332894.5937500000   62665.16015625000   5793.905761718750   5700.962890625000   0.000000000000000   5476.741699218750   3563.114990234375   126165.0859375000
2007-08-19/00:17:08.496   59329.23046875000   77209.53125000000   119003.0078125000   149026.7343750000   239065.2187500000   407990.8125000000   675088.5625000000   1067299.875000000   1857763.000000000   3062085.250000000   4802779.500000000   7319749.000000000   10992480.00000000   14449663.00000000   17923678.00000000   17601800.00000000   13770023.00000000   9896317.000000000   7710143.000000000   6868596.000000000   6186558.000000000   4399263.000000000   2708942.500000000   1024502.250000000   301189.8437500000   50915.41406250000   17381.73242187500   5700.963867187500   7460.533203125000   1825.580444335938   3563.115478515625   91119.03906250000
2007-08-19/00:17:11.502   53396.28515625000   83148.76562500000   124953.2109375000   190754.8125000000   251018.7031250000   455991.3750000000   819759.3125000000   1261372.625000000   2151140.750000000   3556098.500000000   5803779.000000000   8336984.500000000   12237975.00000000   16151496.00000000   18799094.00000000   17601798.00000000   13536436.00000000   10137837.00000000   8456653.000000000   7377594.500000000   6960180.000000000   5434698.000000000   3096001.250000000   1216609.625000000   317042.2187500000   50915.41406250000   11587.81640625000   5700.963378906250   1865.132690429688   5476.742187500000   1781.557495117188   77100.64843750000
2007-08-19/00:17:14.507   59329.23828125000   65331.08984375000   107102.6250000000   202677.2031250000   274925.7812500000   455991.4375000000   650977.1875000000   1164335.625000000   1955554.375000000   3160885.250000000   5203162.500000000   8336985.500000000   12030379.00000000   15300532.00000000   17486010.00000000   17601800.00000000   14237217.00000000   10137838.00000000   8456654.000000000   8141148.500000000   7475966.500000000   5434699.000000000   2966980.250000000   1088537.750000000   348747.1250000000   62665.17187500000   13519.12304687500   13302.25585937500   7460.534179687500   1825.580566406250   3563.115966796875   91119.04687500000
2007-08-19/00:17:17.513   47463.34765625000   65331.08984375000   130903.4375000000   202677.1875000000   322740.1250000000   551993.6250000000   771535.4375000000   1212854.000000000   2248936.250000000   3556099.000000000   5803779.500000000   8743921.000000000   12653190.00000000   16151498.00000000   19236842.00000000   18957434.00000000   14003617.00000000   10137838.00000000   8705505.000000000   8650221.000000000   7475966.000000000   5175828.500000000   2579926.750000000   960467.5000000000   237780.6250000000   50915.41796875000   5793.907226562500   13302.25585937500   5595.399902343750   10953.48925781250   7126.233398437500   98128.24218750000
2007-08-19/00:17:20.519   65262.19921875000   95027.26562500000   148754.1250000000   190754.8593750000   310786.5312500000   503992.4062500000   723312.0000000000   1212854.125000000   1955554.625000000   3358489.750000000   5603569.000000000   8743922.000000000   13068429.00000000   17002564.00000000   19236844.00000000   17601802.00000000   14003619.00000000   10862443.00000000   9203230.000000000   8904769.000000000   7733871.000000000   4916966.500000000   2321900.750000000   704332.6875000000   166445.7812500000   50915.42578125000   17381.73437500000   1900.321166992188   7460.534667968750   10953.49121093750   1781.557983398438   105137.4687500000
2007-08-19/00:17:23.525   38563.94531250000   65331.09375000000   107102.6328125000   172871.3593750000   262972.2500000000   431991.1562500000   747423.6875000000   1261372.875000000   1955554.625000000   3160885.500000000   5803780.000000000   8947398.000000000   12445582.00000000   17002564.00000000   19674614.00000000   18053654.00000000   14003618.00000000   10620901.00000000   9203230.000000000   8904769.000000000   7733871.000000000   5175829.000000000   2321900.500000000   672316.3750000000   174371.8437500000   31332.53320312500   11587.81933593750   15202.58105468750   1865.133056640625   1825.580810546875   0.000000000000000   98128.25781250000
2007-08-19/00:17:26.531   47463.35937500000   77209.55468750000   119003.0468750000   184793.7031250000   310786.5625000000   503992.4687500000   771535.6250000000   1164335.875000000   1857763.625000000   3556099.750000000   5603569.500000000   8540452.000000000   11615205.00000000   15300535.00000000   17923684.00000000   16698180.00000000   13069288.00000000   10379368.00000000   9203231.000000000   8904770.000000000   7991783.500000000   4916967.000000000   2192890.500000000   672316.4375000000   166445.7968750000   46998.84765625000   5793.908203125000   3800.643310546875   3730.267089843750   0.000000000000000   3563.116699218750   91119.06250000000
2007-08-19/00:17:29.537   41530.41796875000   95027.27343750000   107102.6406250000   184793.7031250000   274925.8125000000   455991.5312500000   723312.0625000000   1115817.875000000   2053347.375000000   3160886.000000000   5203163.500000000   7930075.000000000   11615204.00000000   14875089.00000000   17486014.00000000   17149978.00000000   14237220.00000000   9896319.000000000   8456656.000000000   8904770.000000000   7733872.000000000   4916967.000000000   2192890.500000000   640300.1875000000   158519.7343750000   31332.53515625000   13519.12500000000   3800.643066406250   5595.400878906250   7302.326171875000   10689.35449218750   98128.26562500000
2007-08-19/00:17:32.543   44496.89453125000   59391.89062500000   95202.27343750000   190754.9062500000   262972.3125000000   479992.0000000000   602754.6250000000   1212854.375000000   2053347.625000000   3358490.250000000   5002970.000000000   8133529.000000000   12237981.00000000   16577023.00000000   18361382.00000000   18505536.00000000   14704442.00000000   10862445.00000000   9452105.000000000   9159326.000000000   8249703.500000000   5434700.500000000   2450913.500000000   736349.3125000000   142667.6406250000   27415.96679687500   11587.82226562500   11401.93652343750   1865.133422851562   5476.744628906250   5344.676269531250   105137.4921875000
2007-08-19/00:17:35.549   71195.17187500000   77209.56250000000   89252.09375000000   190754.8906250000   262972.3125000000   455991.5625000000   602754.6250000000   1115818.000000000   1857763.750000000   3160886.250000000   5203164.000000000   7726628.500000000   11200052.00000000   15300537.00000000   17923686.00000000   17149980.00000000   13770028.00000000   9896321.000000000   8456657.000000000   9159326.000000000   7991784.000000000   5434700.500000000   2579927.500000000   768365.8750000000   206076.2343750000   35249.11328125000   11587.82128906250   5700.965820312500   3730.267333984375   7302.327148437500   3563.116943359375   112146.7031250000
2007-08-19/00:17:38.555   41530.42578125000   89088.03906250000   136853.7031250000   226522.0625000000   322740.2500000000   479992.0312500000   771535.7500000000   1309892.250000000   2346734.000000000   3753715.750000000   5803782.000000000   8540453.000000000   11822792.00000000   15726008.00000000   17923686.00000000   16698182.00000000   13770029.00000000   9896321.000000000   8705508.000000000   9159326.000000000   8507630.000000000   5952463.500000000   2708943.500000000   1024502.750000000   206076.2343750000   31332.54101562500   7725.212890625000   11401.93652343750   1865.133544921875   1825.581298828125   8907.795898437500   77100.68750000000
2007-08-19/00:17:41.560   83061.12500000000   100966.5546875000   166604.9218750000   226522.0937500000   358601.2812500000   623996.5000000000   964433.8125000000   1552493.250000000   2542332.500000000   4346597.000000000   6404452.000000000   9354373.000000000   13276062.00000000   17002570.00000000   18361384.00000000   17149984.00000000   12602166.00000000   9896322.000000000   8705509.000000000   8904773.000000000   7733874.000000000   5693579.000000000   2837961.750000000   928450.6875000000   229854.6093750000   25457.68359375000   7725.214355468750   1900.321899414062   5595.402343750000   3651.163330078125   0.000000000000000   105137.5078125000
2007-08-19/00:17:44.566   71195.17968750000   100966.5468750000   148754.1875000000   262289.4375000000   334693.9062500000   647997.5000000000   867984.1250000000   1309892.375000000   2346734.250000000   3753716.000000000   6004000.000000000   9150884.000000000   13068434.00000000   15726010.00000000   17923688.00000000   16246411.00000000   12368613.00000000   9896322.000000000   9203234.000000000   9413889.000000000   9023506.000000000   6211357.000000000   2966981.500000000   1024502.875000000   269485.3125000000   31332.54492187500   9656.518554687500   9501.613281250000   1865.133666992188   1825.581420898438   7126.236816406250   105137.5000000000
2007-08-19/00:17:47.572   59329.27343750000   100966.5625000000   130903.5234375000   202677.3125000000   334693.9687500000   575994.7500000000   916208.8750000000   1358412.000000000   2151142.250000000   3753716.500000000   6004000.500000000   9150885.000000000   13276063.00000000   17428142.00000000   17923690.00000000   15342945.00000000   11200953.00000000   9171804.000000000   8705510.000000000   8904773.000000000   8249705.500000000   5952465.000000000   2966982.000000000   960468.0625000000   206076.2968750000   50915.44921875000   9656.519531250000   5700.967773437500   5595.403320312500   1825.581665039062   7126.237792968750   105137.5156250000
2007-08-19/00:17:50.578   32631.03320312500   71270.35156250000   119003.0937500000   190754.9531250000   322740.3125000000   503992.6562500000   819759.8750000000   1261373.500000000   2248937.750000000   3753716.500000000   5803783.000000000   8540455.000000000   12653197.00000000   16577027.00000000   17048376.00000000   14213757.00000000   10733935.00000000   8930311.000000000   8705510.000000000   8650226.000000000   7733874.500000000   5175831.500000000   2450914.000000000   864416.5625000000   221928.5156250000   46998.86328125000   7725.214843750000   1900.322021484375   3730.268310546875   3651.163818359375   5344.677734375000   112146.7343750000
2007-08-19/00:17:53.584   65262.23828125000   106905.8359375000   142803.9843750000   226522.1406250000   346647.6562500000   599995.6875000000   867984.3125000000   1358412.250000000   2248938.000000000   3753717.000000000   5803784.000000000   8540456.000000000   12445589.00000000   16151509.00000000   18361388.00000000   15342947.00000000   12135070.00000000   8930312.000000000   8705511.000000000   8904774.000000000   7475971.500000000   5175832.500000000   2579928.500000000   864416.6875000000   253633.0781250000   62665.21875000000   3862.606933593750   3800.645019531250   3730.268798828125   7302.330078125000   1781.558959960938   112146.7500000000
2007-08-19/00:17:56.590   53396.32421875000   65331.13281250000   113052.8984375000   250367.0312500000   322740.3437500000   599995.6875000000   867984.3125000000   1455452.125000000   2248938.000000000   3753717.000000000   6004001.000000000   9150886.000000000   12445589.00000000   15726013.00000000   17923692.00000000   15342946.00000000   11200953.00000000   9171804.000000000   8456660.000000000   8650227.000000000   7991787.000000000   5175832.000000000   2579928.500000000   800382.8750000000   221928.5312500000   50915.45312500000   17381.74414062500   5700.968261718750   5595.403808593750   7302.329589843750   1781.558959960938   77100.71093750000
2007-08-19/00:17:59.596   47463.38281250000   71270.36718750000   130903.5390625000   214599.7343750000   322740.3437500000   551994.0625000000   867984.3125000000   1455452.250000000   2346735.000000000   3753717.000000000   6204224.500000000   9354375.000000000   12237986.00000000   15726014.00000000   17048378.00000000   15794668.00000000   11667999.00000000   9171805.000000000   8705512.000000000   9159329.000000000   7991787.500000000   5175832.500000000   2321902.000000000   864416.6875000000   206076.3125000000   39165.70703125000   21244.36132812500   3800.645263671875   1865.134277343750   3651.164306640625   8907.799804687500   105137.5312500000
2007-08-19/00:18:02.602   53396.33593750000   77209.60937500000   130903.5546875000   226522.1718750000   298833.1562500000   503992.7812500000   771536.1250000000   1261373.875000000   2248938.250000000   3556102.000000000   5803784.500000000   9354376.000000000   13691341.00000000   17002578.00000000   19674630.00000000   18505546.00000000   14003629.00000000   10379374.00000000   9203237.000000000   8904776.000000000   7991788.500000000   5434703.500000000   2579929.000000000   1024503.250000000   269485.4375000000   31332.55664062500   15450.44140625000   5700.969238281250   7460.540527343750   3651.164794921875   3563.118896484375   77100.72656250000
2007-08-19/00:18:05.608   44496.91406250000   106905.8437500000   124953.3359375000   238444.6093750000   286879.5625000000   527993.3750000000   819760.1250000000   1406932.250000000   2248938.250000000   4148965.750000000   6204225.500000000   9761371.000000000   13691340.00000000   17428146.00000000   18799112.00000000   16698190.00000000   12368617.00000000   9171806.000000000   8207817.000000000   8650228.000000000   7733877.000000000   5434703.500000000   2708945.000000000   928451.0000000000   245706.9687500000   43082.29296875000   9656.522460937500   5700.969238281250   7460.540039062500   5476.747558593750   7126.239257812500   112146.7656250000
2007-08-19/00:18:08.613   53396.33984375000   95027.34375000000   142804.0156250000   250367.0937500000   358601.4687500000   575994.9375000000   867984.5625000000   1455452.625000000   2737937.500000000   4346599.000000000   7005177.500000000   9761372.000000000   13068440.00000000   16151514.00000000   17923698.00000000   15794672.00000000   11901534.00000000   9171807.000000000   8207818.000000000   8141156.500000000   7991789.500000000   5434704.000000000   2837963.250000000   1152574.625000000   269485.4687500000   46998.88281250000   15450.44238281250   5700.969726562500   7460.541015625000   3651.165039062500   3563.119384765625   98128.34375000000
2007-08-19/00:18:11.619   47463.39062500000   77209.60937500000   119003.1328125000   178832.6718750000   370555.1562500000   599995.8125000000   964434.2500000000   1503973.125000000   2444533.750000000   4148966.250000000   6404455.000000000   9354377.000000000   12237988.00000000   14875100.00000000   17486026.00000000   16246418.00000000   12835731.00000000   9413306.000000000   8456662.000000000   8141156.000000000   7218076.500000000   5434704.000000000   2966983.000000000   1216610.875000000   332895.0000000000   58748.64062500000   17381.75000000000   0.000000000000000   3730.269775390625   5476.748046875000   0.000000000000000   112146.7734375000
2007-08-19/00:18:14.625   59329.30078125000   89088.10937500000   136853.8125000000   262289.5937500000   370555.2187500000   647997.9375000000   867984.6250000000   1358412.750000000   2346735.750000000   3753718.500000000   5603574.000000000   8743930.000000000   12030392.00000000   15300549.00000000   16610764.00000000   15342952.00000000   11668003.00000000   8930315.000000000   8456663.000000000   8650230.000000000   7475974.500000000   5434704.500000000   3096005.000000000   1152574.750000000   332895.0312500000   62665.24218750000   34763.53906250000   7601.294921875000   5595.405761718750   7302.332519531250   0.000000000000000   98128.35156250000
2007-08-19/00:18:17.631   83061.17187500000   100966.6093750000   130903.5781250000   226522.2187500000   358601.4687500000   575995.0000000000   964434.3125000000   1552494.125000000   2835741.750000000   4544238.000000000   6604690.500000000   9761373.000000000   12860819.00000000   15300548.00000000   15298057.00000000   14439588.00000000   11668002.00000000   9654814.000000000   8705514.000000000   8650230.000000000   8249709.500000000   5693582.500000000   2966983.250000000   1152574.750000000   364599.9687500000   93998.03125000000   30900.91601562500   7601.294433593750   9325.678710937500   0.000000000000000   1781.559570312500   119156.0156250000
2007-08-19/00:18:20.637   53396.35156250000   83148.86718750000   130903.5937500000   190755.0625000000   358601.5312500000   575995.0625000000   819760.3750000000   1503973.375000000   2444534.250000000   3951340.250000000   6204227.500000000   8743931.000000000   12445595.00000000   16151517.00000000   17486030.00000000   15342954.00000000   11434478.00000000   9171809.000000000   8705516.000000000   9159334.000000000   7991791.000000000   5434705.000000000   2966983.750000000   1088539.000000000   332895.0625000000   101831.2578125000   19313.06250000000   11401.94628906250   7460.542968750000   10953.50292968750   3563.120117187500   98128.35937500000
2007-08-19/00:18:23.643   47463.40234375000   71270.39062500000   148754.2812500000   226522.2500000000   346647.8125000000   575995.0625000000   964434.4375000000   1649537.125000000   3031354.250000000   4939533.000000000   7205431.000000000   10982501.00000000   12860821.00000000   14024284.00000000   13329427.00000000   13310532.00000000   10266951.00000000   8205879.500000000   8207819.500000000   8650231.000000000   7991791.000000000   5693583.000000000   2708945.750000000   992486.0000000000   285337.8437500000   70498.42968750000   11587.83203125000   17102.92382812500   9325.679687500000   5476.749511718750   3563.120117187500   112146.7968750000
2007-08-19/00:18:26.649   83061.18750000000   83148.88281250000   202306.6875000000   238444.7187500000   406416.5937500000   647998.0625000000   1109111.750000000   1746581.625000000   2835742.250000000   4939533.500000000   8006499.500000000   10778966.00000000   14106645.00000000   16577039.00000000   15298061.00000000   12633178.00000000   9566517.000000000   8205881.000000000   7958983.500000000   8395692.000000000   8249711.500000000   5434706.000000000   2966984.000000000   1088539.125000000   332895.1250000000   86164.84375000000   25106.99218750000   13302.27343750000   11190.81835937500   1825.583007812500   1781.560058593750   77100.75781250000
2007-08-19/00:18:29.655   77128.21093750000   100966.6328125000   184455.8281250000   262289.6562500000   478139.7500000000   744003.1250000000   1012659.937500000   1746581.500000000   2835742.250000000   4346600.500000000   6604692.000000000   9964882.000000000   13691346.00000000   16577039.00000000   17048386.00000000   13987949.00000000   10733942.00000000   8447352.000000000   7958983.500000000   7886633.500000000   7733880.000000000   5693583.500000000   2837964.000000000   1152575.000000000   285337.8750000000   70498.43750000000   34763.54687500000   13302.27246093750   14921.09375000000   10953.50390625000   1781.560058593750   98128.36718750000
2007-08-19/00:18:32.661   71195.24218750000   95027.38281250000   142804.0781250000   226522.2812500000   382509.0312500000   599996.0625000000   964434.5625000000   1503973.625000000   2640135.750000000   4148967.750000000   6404457.500000000   9354381.000000000   12237993.00000000   14875106.00000000   14860543.00000000   12633178.00000000   10033467.00000000   8447353.000000000   8207821.000000000   8650232.000000000   7991792.000000000   5693584.000000000   3096005.750000000   1216611.375000000   348747.5937500000   109664.4921875000   17381.75585937500   13302.27343750000   9325.680664062500   0.000000000000000   3563.120605468750   98128.37500000000
2007-08-19/00:18:35.666   65262.28515625000   71270.41406250000   124953.4140625000   214599.8906250000   322740.5937500000   527993.6875000000   867984.9375000000   1406933.125000000   2346736.750000000   3556104.000000000   5603576.500000000   8133538.000000000   12030397.00000000   15726025.00000000   17048390.00000000   15794679.00000000   12368625.00000000   8930319.000000000   8207822.000000000   8650233.000000000   8507639.000000000   5952470.000000000   3096006.250000000   1216611.500000000   380452.6562500000   93998.06250000000   28969.61718750000   11401.94921875000   9325.681640625000   5476.750976562500   1781.560302734375   98128.39062500000
2007-08-19/00:18:38.672   41530.46875000000   65331.18359375000   130903.6328125000   214599.8906250000   310786.9375000000   479992.5312500000   819760.5625000000   1358413.125000000   2248939.500000000   3556104.000000000   5603576.000000000   8336997.000000000   11822804.00000000   14875107.00000000   15735607.00000000   14891262.00000000   10967450.00000000   8447354.000000000   7710154.500000000   8395693.000000000   7991793.000000000   5693584.500000000   2966984.500000000   1152575.125000000   412157.7812500000   86164.85156250000   30900.92773437500   5700.972167968750   7460.544433593750   1825.583251953125   3563.121093750000   133174.5468750000
2007-08-19/00:18:41.678   53396.37109375000   65331.19140625000   124953.4218750000   202677.5156250000   322740.6250000000   623997.1875000000   867985.0625000000   1503974.000000000   2542335.000000000   4148968.750000000   6604694.000000000   8947411.000000000   11615220.00000000   13598917.00000000   14423054.00000000   12633181.00000000   9799991.000000000   8447355.000000000   7958985.500000000   8395694.000000000   8249713.500000000   5952471.000000000   2966984.750000000   1088539.375000000   317042.7500000000   101831.2968750000   34763.55468750000   22803.91601562500   3730.271972656250   7302.336425781250   5344.682617187500   105137.6171875000
2007-08-19/00:18:44.684   47463.42187500000   83148.89843750000   154704.5781250000   190755.1250000000   346647.9375000000   551994.5000000000   916209.7500000000   1552494.875000000   2640136.250000000   4346601.500000000   6804934.500000000   9150894.000000000   12030398.00000000   13386240.00000000   13766861.00000000   11730131.00000000   9099596.000000000   7964418.000000000   7958985.500000000   8650234.000000000   8249713.000000000   5952470.500000000   3096006.500000000   1088539.375000000   301190.3437500000   93998.07031250000   28969.61914062500   17102.92968750000   7460.545410156250   1825.583374023438   8907.806640625000   91119.18750000000
2007-08-19/00:18:47.690   59329.33593750000   53452.75000000000   130903.6640625000   184793.9687500000   262972.6875000000   503993.1875000000   819760.7500000000   1358413.500000000   2346737.250000000   3951342.000000000   6204230.500000000   8540464.000000000   11200067.00000000   13386242.00000000   13766863.00000000   13762143.00000000   10266956.00000000   8205884.000000000   7958986.500000000   8395695.000000000   7991795.000000000   5952471.500000000   3225030.500000000   1216611.750000000   364600.2187500000   101831.3046875000   50214.07421875000   19003.26171875000   9325.683593750000   9127.921875000000   5344.683593750000   105137.6328125000
2007-08-19/00:18:50.696   47463.42578125000   77209.66406250000   113053.0078125000   190755.1562500000   334694.3125000000   527993.8125000000   819760.7500000000   1309894.000000000   2346737.000000000   3753720.500000000   5803789.000000000   8947412.000000000   12030399.00000000   14875110.00000000   14423055.00000000   12407410.00000000   10033470.00000000   7481510.000000000   7710156.000000000   8395695.000000000   7733883.000000000   5434707.500000000   2837965.000000000   1088539.500000000   301190.3750000000   117497.7656250000   50214.07421875000   24704.24609375000   5595.409179687500   0.000000000000000   3563.121826171875   91119.19531250000
2007-08-19/00:18:53.702   47463.42968750000   77209.67968750000   148754.3750000000   190755.1718750000   334694.3437500000   551994.6250000000   819760.8750000000   1358413.625000000   1955557.875000000   3160891.000000000   5002977.500000000   7116332.500000000   9954751.000000000   12748249.00000000   13985589.00000000   13084748.00000000   10500449.00000000   8930321.000000000   8456669.000000000   8395696.000000000   7475979.500000000   5693586.500000000   2966985.500000000   1408723.875000000   428010.5312500000   164497.3437500000   50214.08203125000   30405.24023437500   16786.24023437500   3651.167968750000   3563.122314453125   84110.00000000000
2007-08-19/00:18:56.708   38564.01171875000   83148.91406250000   136853.9062500000   184793.9843750000   286879.8125000000   503993.2500000000   747424.9375000000   1309894.125000000   2053350.500000000   3556105.250000000   5403372.000000000   7726639.500000000   10784938.00000000   13173572.00000000   14423056.00000000   13762144.00000000   11434485.00000000   9171814.000000000   8456669.000000000   8650236.000000000   7991795.500000000   6211365.000000000   3483083.750000000   1536800.750000000   507274.0312500000   164497.3281250000   84977.84375000000   30405.24023437500   13055.96191406250   9127.922851562500   5344.683593750000   112146.8671875000
2007-08-19/00:18:59.714   44496.96093750000   95027.42968750000   148754.3906250000   202677.5781250000   298833.4687500000   599996.3750000000   916210.0625000000   1309894.250000000   2346737.750000000   3556105.500000000   5803790.500000000   8337001.000000000   11407644.00000000   14024294.00000000   14860551.00000000   13762146.00000000   11200967.00000000   9171815.000000000   8207825.500000000   8650237.000000000   8765577.000000000   6729174.500000000   3870177.500000000   1600840.125000000   602391.2500000000   172330.6406250000   57939.35546875000   26604.58203125000   16786.24218750000   5476.753417968750   8907.809570312500   105137.6484375000
2007-08-19/00:19:02.719   47463.43359375000   112845.2265625000   148754.3906250000   226522.4062500000   358601.7812500000   575995.4375000000   867985.3125000000   1455453.875000000   2346737.500000000   3951342.750000000   6004008.000000000   8743937.000000000   11822809.00000000   14449692.00000000   15298069.00000000   14439600.00000000   11434486.00000000   9171815.000000000   9203246.000000000   9413902.000000000   8765577.000000000   6729174.500000000   3741144.500000000   1600840.125000000   602391.2500000000   203663.8437500000   131329.7656250000   57009.92187500000   18651.38281250000   7302.338378906250   1781.561035156250   105137.6484375000
2007-08-19/00:19:05.725   47463.43750000000   77209.68750000000   107102.8281250000   149027.0312500000   262972.7500000000   407991.6250000000   747425.0625000000   1212856.375000000   2053350.875000000   3358495.750000000   5403373.000000000   7930088.500000000   11407644.00000000   14875114.00000000   15298070.00000000   13987958.00000000   11668012.00000000   9171816.000000000   8705522.000000000   8904785.000000000   8249716.500000000   6211366.000000000   3483084.250000000   1472762.250000000   665803.3125000000   281997.3750000000   92703.16406250000   49408.57812500000   18651.38281250000   10953.51074218750   3563.122802734375   98128.42968750000
2007-08-19/00:19:08.731   47463.44531250000   77209.69531250000   119003.2656250000   160949.3593750000   274926.3437500000   479992.8437500000   819761.0625000000   1261375.250000000   2248941.000000000   3556106.250000000   5203173.000000000   7319764.500000000   10577386.00000000   13598924.00000000   14423061.00000000   13762148.00000000   11668014.00000000   9171817.000000000   8705523.000000000   8650239.000000000   7733886.000000000   5952473.500000000   3483084.750000000   1600840.375000000   570685.5000000000   164497.3750000000   69527.28906250000   28504.91796875000   13055.96582031250   5476.754394531250   3563.123291015625   112146.8984375000
2007-08-19/00:19:11.737   71195.28906250000   83148.93750000000   160654.9062500000   190755.2187500000   322740.7812500000   575995.5625000000   916210.1875000000   1455454.125000000   2444536.500000000   4148970.750000000   7005184.500000000   10371920.00000000   14106655.00000000   17853762.00000000   17486046.00000000   13310544.00000000   9566524.000000000   8205886.500000000   8456671.000000000   8395698.000000000   7475981.500000000   5693588.000000000   3225031.500000000   1280649.125000000   507274.1562500000   164497.3750000000   69527.28125000000   19003.26757812500   9325.687500000000   5476.753906250000   8907.810546875000   112146.8906250000
2007-08-19/00:19:14.743   53396.40625000000   77209.70312500000   148754.4375000000   226522.4687500000   358601.8750000000   527994.0625000000   964435.3750000000   1552495.750000000   2542336.500000000   4544243.000000000   7205438.000000000   10778975.00000000   15352697.00000000   17853764.00000000   15735618.00000000   13310545.00000000   9566525.000000000   7481513.500000000   7710160.000000000   8141166.000000000   7218085.500000000   4916976.500000000   2708948.500000000   992487.0000000000   396305.4687500000   133164.3125000000   61802.01171875000   15202.61230468750   5595.411621093750   3651.169433593750   5344.686035156250   84110.03125000000
2007-08-19/00:19:17.749   59329.36328125000   59392.00000000000   119003.2734375000   137104.7656250000   215158.7812500000   431992.0312500000   650978.5625000000   1115820.000000000   1955558.500000000   3358496.250000000   5203173.500000000   7726642.500000000   11407646.00000000   15300564.00000000   16610781.00000000   13987961.00000000   10266960.00000000   8447360.000000000   8207827.500000000   8650239.000000000   7475982.000000000   5434710.500000000   2708948.500000000   1024504.562500000   269485.7812500000   101831.3515625000   54076.73437500000   13302.28417968750   20516.52734375000   5476.754394531250   1781.561523437500   84110.03125000000
2007-08-19/00:19:20.755   65262.33984375000   95027.46875000000   160654.9531250000   226522.5000000000   346648.1875000000   599996.6250000000   916210.3750000000   1503975.000000000   2640138.250000000   4148971.750000000   6404463.500000000   9354389.000000000   12653219.00000000   15300566.00000000   17048404.00000000   14891275.00000000   10967459.00000000   8930326.000000000   8207828.500000000   8904788.000000000   8507646.000000000   5952475.000000000   3225032.500000000   1088540.125000000   285338.1562500000   62665.31250000000   28969.64062500000   34205.92187500000   11190.82910156250   1825.584716796875   3563.124023437500   84110.03906250000
2007-08-19/00:19:23.761   88994.25781250000   148481.0156250000   172555.4687500000   238444.9375000000   382509.3750000000   696001.0625000000   1012660.875000000   1455454.375000000   2346738.500000000   3753722.750000000   6204234.000000000   9354389.000000000   13068457.00000000   16577055.00000000   16173188.00000000   13310547.00000000   10266962.00000000   8688839.000000000   8705525.000000000   9159343.000000000   8765580.000000000   6470268.500000000   3354057.750000000   1216612.500000000   317042.9687500000   62665.31250000000   34763.57812500000   24704.26171875000   9325.689453125000   1825.584716796875   17815.63476562500   98128.46093750000
2007-08-19/00:19:26.767   59329.37109375000   100966.7343750000   178505.7500000000   238444.9531250000   406416.9687500000   575995.6875000000   964435.5000000000   1503975.125000000   2542337.000000000   4148971.750000000   6204234.000000000   9150901.000000000   12445609.00000000   14024300.00000000   15298076.00000000   13310547.00000000   10733953.00000000   8688840.000000000   8207828.500000000   8650241.000000000   8249719.500000000   6470269.000000000   3354058.000000000   1216612.500000000   285338.1875000000   62665.31640625000   25107.01562500000   17102.94335937500   22381.67382812500   3651.169921875000   5344.686523437500   112146.9218750000
2007-08-19/00:19:29.772   44496.98437500000   89088.22656250000   113053.0937500000   214600.0937500000   322740.9062500000   551994.9375000000   867985.8125000000   1455454.625000000   2444537.250000000   3951345.000000000   6404464.500000000   9150902.000000000   12030408.00000000   15726041.00000000   16173191.00000000   13762153.00000000   10500456.00000000   8447362.000000000   8954385.000000000   9159345.000000000   8249720.500000000   6211369.000000000   3483086.000000000   1280649.625000000   348747.9687500000   62665.32421875000   34763.58593750000   30405.25976562500   16786.25195312500   10953.51660156250   7126.250488281250   98128.48437500000
2007-08-19/00:19:32.778   47463.46093750000   77209.72656250000   136853.9843750000   214600.0937500000   346648.2500000000   575995.7500000000   964435.6250000000   1552496.125000000   2542337.250000000   3951345.000000000   6204235.000000000   9557885.000000000   13068459.00000000   15726040.00000000   16610786.00000000   13762153.00000000   10266963.00000000   8930327.000000000   8705526.000000000   8650242.000000000   7991801.000000000   5693590.000000000   3096009.000000000   1216612.625000000   301190.5937500000   62665.32421875000   21244.39648437500   13302.28808593750   13055.96972656250   10953.51562500000   3563.124511718750   91119.26562500000
2007-08-19/00:19:35.784   59329.38671875000   106906.0234375000   160655.0000000000   214600.1250000000   382509.5000000000   647998.8750000000   964435.7500000000   1358414.625000000   2248942.000000000   3753723.750000000   6204235.500000000   9354392.000000000   12860838.00000000   15300571.00000000   15298080.00000000   13310550.00000000   9800000.000000000   8930328.000000000   8705527.000000000   9159346.000000000   8765583.000000000   6729179.000000000   3354058.750000000   1344687.125000000   396305.6250000000   101831.3906250000   38626.21875000000   17102.94726562500   13055.97167968750   3651.170898437500   7126.251464843750   98128.49218750000
2007-08-19/00:19:38.790   53396.42187500000   89088.23437500000   148754.4843750000   172871.7656250000   322740.9375000000   575995.8125000000   867985.8750000000   1455454.750000000   2346739.000000000   3951345.250000000   6404465.000000000   9761387.000000000   12860838.00000000   16151538.00000000   17048408.00000000   15342974.00000000   10500456.00000000   7964425.500000000   8207830.500000000   8650242.000000000   7991801.500000000   5693590.500000000   3096009.500000000   1024504.937500000   332895.5000000000   109664.6250000000   46351.48437500000   19003.27734375000   9325.691406250000   3651.170654296875   1781.562133789062   84110.06250000000
2007-08-19/00:19:41.796   59329.39453125000   71270.50000000000   160655.0156250000   274212.5312500000   358602.0312500000   623997.8125000000   867986.0000000000   1503975.625000000   2542337.750000000   4148973.250000000   6604701.000000000   9150904.000000000   12860840.00000000   16151540.00000000   16610790.00000000   14439611.00000000   11901553.00000000   10137865.00000000   9203253.000000000   9923057.000000000   8765584.000000000   5693591.500000000   2966988.000000000   1088540.625000000   269485.9062500000   86164.95312500000   38626.22265625000   19003.27929687500   5595.414550781250   12779.10644531250   5344.688476562500   84110.07031250000
2007-08-19/00:19:44.802   77128.31250000000   106906.0390625000   214207.5468750000   274212.5312500000   430324.7812500000   647998.8750000000   1109113.250000000   1552496.500000000   2640139.000000000   4148973.250000000   6204236.000000000   9557888.000000000   12860839.00000000   16151540.00000000   17048410.00000000   15794697.00000000   11668020.00000000   9413322.000000000   8705528.000000000   8904791.000000000   8249722.000000000   5693591.000000000   3096009.750000000   1152576.500000000   301190.6562500000   133164.3750000000   57939.39843750000   30405.26562500000   7460.553222656250   1825.585327148438   3563.125244140625   98128.50000000000
2007-08-19/00:19:47.808   94927.29687500000   106906.0468750000   148754.5156250000   238445.0625000000   370555.8125000000   599996.8750000000   964435.9375000000   1649539.750000000   2933552.000000000   4741890.000000000   7405700.500000000   10778982.00000000   14521988.00000000   16577063.00000000   16173197.00000000   13762157.00000000   10967464.00000000   9171823.000000000   8456677.000000000   8904792.000000000   7991803.500000000   5693592.000000000   2966988.250000000   992487.5625000000   317043.1250000000   78331.75000000000   21244.40234375000   17102.95117187500   11190.83398437500   10953.51953125000   0.000000000000000   105137.7421875000
2007-08-19/00:19:50.814   71195.34375000000   83149.00000000000   148754.5156250000   262290.0312500000   430324.8125000000   696001.4375000000   1060887.250000000   1649539.625000000   2737942.250000000   4741890.000000000   7605965.000000000   10575451.00000000   13276091.00000000   15726045.00000000   15735627.00000000   13762157.00000000   10733958.00000000   8688844.000000000   8954388.000000000   9159348.000000000   8507650.000000000   5693592.000000000   2837968.250000000   928452.7500000000   285338.2812500000   109664.6484375000   30900.96679687500   17102.95117187500   1865.137939453125   3651.171386718750   1781.562622070312   98128.50781250000
2007-08-19/00:19:53.820   71195.35156250000   112845.3359375000   154704.7812500000   262290.0625000000   406417.2187500000   647999.0625000000   867986.1250000000   1503975.875000000   2835746.750000000   4346607.500000000   6604702.500000000   9354395.000000000   11615235.00000000   13386257.00000000   13329449.00000000   11955899.00000000   9566532.000000000   8205893.500000000   8456678.000000000   8904793.000000000   8507651.000000000   6211372.000000000   2837968.500000000   992487.6875000000   269485.9687500000   86164.97656250000   46351.50000000000   30405.27343750000   16786.25781250000   7302.345703125000   3563.125976562500   77100.88281250000
2007-08-19/00:19:56.825   88994.30468750000   124723.9062500000   202306.9843750000   369593.5625000000   478140.4687500000   744004.2500000000   1253794.000000000   2037725.875000000   3324788.750000000   5137197.000000000   8206793.000000000   10982519.00000000   13068464.00000000   15300575.00000000   14860565.00000000   12407425.00000000   9566531.000000000   7722970.000000000   7710165.500000000   8395705.000000000   7991804.000000000   5693592.500000000   2708950.250000000   960470.1875000000   269485.9375000000   70498.54687500000   50214.13281250000   26604.60742187500   7460.554687500000   5476.758300781250   5344.689453125000   84110.08593750000
2007-08-19/00:19:59.831   71195.35156250000   118784.6250000000   172555.5781250000   286135.1562500000   478140.5000000000   744004.3125000000   1109113.500000000   1746584.375000000   3031359.500000000   4741891.000000000   7205443.000000000   9964898.000000000   13691368.00000000   17002612.00000000   16610794.00000000   14891284.00000000   10733959.00000000   8688845.000000000   7958996.000000000   8904794.000000000   8249724.000000000   5693592.500000000   2837968.500000000   896435.6250000000   269485.9687500000   86164.97656250000   23175.71875000000   24704.27734375000   13055.97656250000   9127.933593750000   7126.253906250000   119156.2343750000
2007-08-19/00:20:02.837   65262.38671875000   95027.53906250000   101152.7343750000   262290.1250000000   370555.9062500000   672000.3125000000   964436.1875000000   1649540.125000000   2737943.000000000   4741891.500000000   7405702.500000000   10575454.00000000   13691370.00000000   16577068.00000000   16173201.00000000   13762161.00000000   10500462.00000000   8205895.000000000   8456679.000000000   9413913.000000000   8249725.500000000   5434715.000000000   2708950.750000000   1024505.437500000   317043.2187500000   86164.98437500000   50214.14453125000   9501.637695312500   11190.83691406250   12779.11132812500   5344.690429687500   112147.0078125000
2007-08-19/00:20:05.843   59329.41406250000   53452.82031250000   119003.3750000000   202677.7968750000   322741.0625000000   503993.8437500000   771537.7500000000   1212857.625000000   2248943.000000000   3556109.500000000   5603585.000000000   8743947.000000000   12860844.00000000   17002614.00000000   17048416.00000000   15794703.00000000   12602197.00000000   9171825.000000000   8705531.000000000   8904795.000000000   8765587.000000000   6470273.500000000   2837969.000000000   1088541.000000000   301190.7812500000   125331.1718750000   46351.50390625000   28504.94531250000   5595.416503906250   10953.52246093750   5344.690429687500   126165.4921875000
2007-08-19/00:20:08.849   38564.06250000000   53452.82812500000   113053.1718750000   190755.4218750000   274926.6250000000   431992.4375000000   771537.8750000000   1164339.250000000   1955560.500000000   3160895.000000000   5603585.500000000   7930098.000000000   10369847.00000000   14024312.00000000   17486064.00000000   15794705.00000000   11434500.00000000   9654834.000000000   8456680.000000000   8395707.000000000   8249726.000000000   5693594.000000000   2966989.250000000   1024505.562500000   269486.0312500000   62665.36718750000   42488.87500000000   22803.95117187500   9325.697265625000   5476.760253906250   0.000000000000000   84110.10937500000
2007-08-19/00:20:11.855   41530.53906250000   83149.03125000000   142804.3281250000   178833.0468750000   310787.4687500000   503993.9062500000   771537.8750000000   1212857.750000000   1759978.875000000   3062094.750000000   5203178.500000000   8743948.000000000   12653229.00000000   15300579.00000000   17048418.00000000   16698228.00000000   13069325.00000000   9413327.000000000   8207835.000000000   8650248.000000000   7733894.000000000   5693594.000000000   2837969.250000000   960470.4375000000   253633.6718750000   70498.57031250000   23175.72265625000   15202.62695312500   7460.557128906250   3651.172851562500   7126.255371093750   105137.7812500000
2007-08-19/00:20:14.861   47463.50000000000   71270.53906250000   142804.3437500000   202677.8437500000   322741.1562500000   503993.9687500000   723314.1875000000   1261376.750000000   2151148.000000000   3358500.000000000   5403380.000000000   8337012.000000000   11615239.00000000   16151550.00000000   17923738.00000000   15794707.00000000   11434501.00000000   8205896.500000000   7958998.500000000   9159352.000000000   8765589.000000000   6211374.000000000   3096011.750000000   1152577.250000000   301190.8437500000   58748.77343750000   25107.03906250000   15202.62890625000   1865.138793945312   5476.760742187500   3563.127441406250   105137.7890625000
2007-08-19/00:20:17.867   53396.46093750000   100966.8281250000   166605.3593750000   214600.2656250000   370556.0000000000   623998.1875000000   1012661.875000000   1552497.375000000   2346740.750000000   3753726.250000000   5403379.500000000   8133552.500000000   11407659.00000000   14449711.00000000   15735634.00000000   13762164.00000000   10266971.00000000   7964431.000000000   7710168.000000000   8650248.000000000   8507654.000000000   6211374.000000000   3483088.750000000   1280650.625000000   285338.4375000000   70498.57812500000   15450.47656250000   3800.654541015625   7460.557617187500   7302.348144531250   3563.127197265625   77100.90625000000
2007-08-19/00:20:20.873   53396.46093750000   65331.30078125000   130903.8671875000   149027.2187500000   298833.8750000000   455992.9062500000   747426.0625000000   1115821.250000000   2053353.625000000   3556110.500000000   5403380.000000000   7930099.000000000   11200085.00000000   14024314.00000000   15735635.00000000   15342985.00000000   11901561.00000000   8930335.000000000   8456681.000000000   9413915.000000000   9023531.000000000   6211374.500000000   3354061.250000000   1152577.250000000   301190.8437500000   70498.57812500000   23175.72656250000   9501.639648437500   7460.558105468750   3651.173339843750   7126.256347656250   84110.12500000000
2007-08-19/00:20:23.879   53396.46875000000   83149.05468750000   113053.2031250000   202677.8750000000   298833.9062500000   527994.7500000000   723314.3125000000   1261377.000000000   1955561.000000000   3160896.000000000   4802796.500000000   7116344.000000000   9954767.000000000   12748269.00000000   14423080.00000000   13310562.00000000   11200984.00000000   8930336.000000000   8705535.000000000   9413916.000000000   8765590.000000000   6988100.500000000   3612118.750000000   1344688.250000000   317043.3437500000   50915.58984375000   23175.73046875000   5700.983398437500   7460.559082031250   1825.586791992188   1781.563720703125   70091.71093750000
2007-08-19/00:20:26.884   53396.47265625000   65331.31250000000   136854.1250000000   250367.7187500000   346648.5937500000   599997.3125000000   916211.4375000000   1552497.750000000   2444539.750000000   3951349.000000000   6404471.000000000   8947428.000000000   12445623.00000000   14875137.00000000   15298094.00000000   13084770.00000000   10733965.00000000   8447371.000000000   8456683.000000000   8904799.000000000   9023533.000000000   6988101.000000000   3741150.250000000   1472764.500000000   332895.8125000000   62665.38671875000   27038.35937500000   5700.983886718750   1865.139282226562   3651.174072265625   7126.257812500000   119156.2968750000
2007-08-19/00:20:29.890   53396.47265625000   71270.55468750000   142804.3750000000   190755.4843750000   358602.3125000000   623998.3125000000   867986.6250000000   1358415.875000000   2346741.250000000   3753727.000000000   5603587.000000000   8337013.500000000   11407661.00000000   14024316.00000000   15735638.00000000   14213797.00000000   10967471.00000000   8688850.000000000   8705535.000000000   9159354.000000000   9023533.000000000   7247024.500000000   3483089.500000000   1280650.875000000   301190.9062500000   70498.59375000000   7725.236816406250   3800.655273437500   3730.278808593750   3651.174072265625   0.000000000000000   105137.8125000000
2007-08-19/00:20:32.896   47463.51171875000   89088.32031250000   119003.4296875000   226522.7656250000   322741.2187500000   503994.0937500000   723314.3750000000   1164339.625000000   1955561.125000000   3160896.250000000   5403381.000000000   8133554.500000000   11407662.00000000   15726057.00000000   17486070.00000000   13536362.00000000   10266974.00000000   8205898.500000000   7959000.500000000   8650251.000000000   8765591.000000000   6729185.000000000   3483089.500000000   1280650.875000000   332895.8437500000   54832.19140625000   7725.236816406250   5700.983886718750   1865.139282226562   5476.761718750000   7126.257812500000   133174.8125000000
2007-08-19/00:20:35.902   59329.44921875000   89088.32812500000   119003.4453125000   238445.2656250000   382509.9062500000   575996.4375000000   867986.8125000000   1358416.125000000   2151148.750000000   3358501.250000000   5403382.000000000   8133555.500000000   11200089.00000000   14449717.00000000   15735641.00000000   15342991.00000000   11434506.00000000   8930338.000000000   7959001.500000000   8395711.000000000   8507657.000000000   6211376.500000000   3225036.750000000   1216614.125000000   285338.5312500000   46999.00390625000   7725.238281250000   5700.984863281250   7460.560546875000   0.000000000000000   0.000000000000000   112147.0703125000
2007-08-19/00:20:38.908   59329.44921875000   71270.56250000000   136854.1406250000   214600.3437500000   274926.7500000000   527994.8125000000   867986.8125000000   1358416.125000000   2542340.250000000   3951349.500000000   5803800.500000000   8743952.000000000   11615243.00000000   14449716.00000000   16610805.00000000   15794712.00000000   11434505.00000000   9171831.000000000   7710171.000000000   8395711.000000000   8249730.000000000   6211376.500000000   3225036.500000000   1152577.625000000   285338.5312500000   31332.64062500000   21244.41992187500   7601.313476562500   11190.84375000000   3651.174560546875   7126.258789062500   112147.0703125000
2007-08-19/00:20:41.914   41530.56250000000   53452.85937500000   113053.2343750000   184794.3437500000   262973.2187500000   503994.2187500000   747426.3750000000   1164339.875000000   2053354.500000000   3358501.750000000   5403382.500000000   8337016.000000000   10992522.00000000   13598946.00000000   16173212.00000000   15794715.00000000   12602206.00000000   9413332.000000000   9203263.000000000   8904801.000000000   8765593.000000000   6211377.000000000   3483090.500000000   1152577.750000000   301191.0000000000   46999.01171875000   5793.928710937500   9501.644531250000   5595.420410156250   9127.940429687500   3563.129150390625   119156.3281250000
2007-08-19/00:20:44.920   35597.60937500000   65331.32812500000   124953.6875000000   178833.1562500000   322741.3125000000   503994.2187500000   747426.3750000000   1261377.375000000   2151148.750000000   3556112.000000000   5203181.500000000   7930102.500000000   11615244.00000000   14449718.00000000   15735642.00000000   14213801.00000000   11668033.00000000   8930338.000000000   8705537.000000000   9159356.000000000   8249731.000000000   5693597.500000000   3096013.000000000   1216614.250000000   332895.9062500000   78331.82031250000   21244.42382812500   9501.643554687500   7460.561523437500   5476.763183593750   3563.128906250000   119156.3281250000
2007-08-19/00:20:47.926   53396.49218750000   71270.58593750000   154704.9375000000   214600.3906250000   346648.7500000000   575996.5625000000   867987.0000000000   1358416.375000000   2346742.250000000   3753728.500000000   5803801.500000000   8337017.000000000   11615246.00000000   15726062.00000000   16610809.00000000   15342994.00000000   12602207.00000000   9413333.000000000   7710173.000000000   8141179.500000000   7991812.000000000   5693598.000000000   3354063.250000000   1280651.375000000   348748.4375000000   62665.41015625000   25107.05468750000   9501.645507812500   0.000000000000000   5476.763671875000   5344.694824218750   98128.61718750000
2007-08-19/00:20:50.932   94927.39843750000   124724.0234375000   214207.7968750000   333825.8437500000   597681.5625000000   912017.6875000000   1350250.875000000   2231829.500000000   3520419.000000000   5334864.000000000   7405708.500000000   10575463.00000000   13691381.00000000   16577080.00000000   17486076.00000000   15342994.00000000   10500470.00000000   7481526.000000000   7212533.000000000   7886653.000000000   7475994.500000000   6211377.500000000   3483090.750000000   1152577.875000000   301191.0312500000   50915.60937500000   13519.17382812500   3800.656738281250   9325.704101562500   10953.53125000000   0.000000000000000   91119.39062500000
2007-08-19/00:20:53.937   65262.44140625000   106906.1640625000   178506.0156250000   262290.3125000000   430325.3125000000   647999.6875000000   1060888.375000000   1746586.000000000   3031362.250000000   4939546.000000000   7405709.000000000   10168420.00000000   13276106.00000000   15726063.00000000   17486076.00000000   17150040.00000000   14470879.00000000   9171833.000000000   6963724.500000000   7377623.500000000   7475995.000000000   5952484.500000000   3225037.500000000   1152577.875000000   380453.5625000000   109664.7734375000   34763.63281250000   15202.63769531250   3730.280517578125   9127.942382812500   3563.129638671875   126165.6015625000
2007-08-19/00:20:56.943   65262.44921875000   83149.10156250000   130903.9609375000   250367.8437500000   454233.1562500000   647999.7500000000   1012662.625000000   1406936.625000000   2346742.500000000   3753729.250000000   6004020.500000000   8947433.000000000   12238025.00000000   15300593.00000000   16610812.00000000   15794719.00000000   12368656.00000000   9413335.000000000   8207842.500000000   8395714.000000000   7991813.500000000   6470280.000000000   3225038.000000000   1152578.125000000   332896.0000000000   125331.2968750000   50214.19140625000   26604.63867187500   1865.140258789062   5476.764648437500   5344.695800781250   119156.3593750000
2007-08-19/00:20:59.949   71195.42968750000   71270.59375000000   130903.9531250000   214600.4218750000   274926.8437500000   527995.0000000000   819762.6250000000   1358416.625000000   2151149.500000000   3358502.500000000   5403383.500000000   8337018.000000000   11200093.00000000   14875145.00000000   15735646.00000000   13084777.00000000   11434509.00000000   9171834.000000000   8456687.000000000   8141180.500000000   7733900.500000000   6211378.500000000   3225037.750000000   1216614.500000000   380453.5937500000   148831.1093750000   61802.12109375000   24704.30273437500   5595.421875000000   5476.764648437500   5344.695312500000   112147.1093750000
2007-08-19/00:21:02.955   59329.48046875000   77209.85156250000   124953.7343750000   202678.0156250000   310787.7500000000   503994.4062500000   819762.7500000000   1552498.750000000   2444541.500000000   4148979.250000000   6804952.000000000   9354406.000000000   12860858.00000000   16151564.00000000   16610814.00000000   14891302.00000000   10733972.00000000   8930342.000000000   8456688.000000000   8904804.000000000   7991814.000000000   6211379.500000000   3225038.250000000   1408727.125000000   380453.6562500000   140997.8437500000   46351.55468750000   24704.30664062500   14921.13574218750   5476.765136718750   7126.262207031250   105137.8828125000
2007-08-19/00:21:05.961   88994.41406250000   130663.3593750000   202307.2343750000   274212.9062500000   454233.1875000000   647999.8125000000   964437.1875000000   1455457.000000000   2542341.500000000   3951351.500000000   6004021.000000000   9354406.000000000   13691384.00000000   15726066.00000000   15735648.00000000   13084778.00000000   10033494.00000000   8447376.000000000   8207843.000000000   8650256.000000000   8249734.000000000   6211379.500000000   3225038.250000000   1344689.125000000   396306.2187500000   148831.1250000000   61802.12890625000   24704.30664062500   7460.563964843750   5476.765136718750   1781.564941406250   91119.41406250000
2007-08-19/00:21:08.967   65262.46484375000   95027.64843750000   142804.4843750000   250367.9062500000   382510.1250000000   623998.8125000000   964437.3125000000   1649542.125000000   2835750.500000000   4544252.000000000   7605976.000000000   11796738.00000000   15352728.00000000   17002634.00000000   16610816.00000000   14891303.00000000   11668039.00000000   8930343.000000000   8456689.000000000   9159361.000000000   8507662.000000000   6211380.000000000   3225038.500000000   1216614.875000000   317043.5937500000   93998.32031250000   54076.84375000000   30405.31445312500   11190.85058593750   5476.766113281250   8907.830078125000   98128.65625000000
2007-08-19/00:21:11.973   53396.51171875000   112845.4843750000   160655.2500000000   250367.8906250000   406417.7500000000   672001.1250000000   1157341.500000000   1746586.625000000   3129171.750000000   4741897.000000000   6604711.000000000   9354407.000000000   12860859.00000000   15300595.00000000   16610815.00000000   14439633.00000000   10733973.00000000   8447377.000000000   8456689.000000000   8650257.000000000   8249735.000000000   6211380.000000000   3483092.000000000   1152578.250000000   348748.5625000000   117498.0546875000   28969.69531250000   19003.30859375000   13055.99316406250   3651.176757812500   3563.130615234375   112147.1328125000
2007-08-19/00:21:14.979   59329.49218750000   95027.66406250000   119003.5312500000   184794.4531250000   334695.1875000000   575996.8750000000   964437.4375000000   1552499.125000000   2737946.500000000   4741897.500000000   7205453.500000000   10575468.00000000   14106687.00000000   15726070.00000000   16173222.00000000   12858995.00000000   9333080.000000000   8447378.000000000   7959007.000000000   9159362.000000000   9023541.000000000   6211381.000000000   3096015.000000000   1024506.750000000   285338.7500000000   62665.44140625000   23175.75195312500   13302.31250000000   7460.565917968750   1825.588378906250   7126.264160156250   98128.66406250000
2007-08-19/00:21:17.985   71195.45312500000   71270.61718750000   154705.0000000000   202678.0625000000   358602.6250000000   623998.8125000000   867987.3750000000   1649542.250000000   2542342.000000000   3951352.250000000   6004022.500000000   9150919.000000000   13691387.00000000   17428206.00000000   17486084.00000000   13987990.00000000   10266982.00000000   8205905.000000000   8207845.000000000   8904806.000000000   7991815.500000000   5952487.000000000   3096014.750000000   1024506.750000000   285338.7500000000   50915.63671875000   11587.86718750000   5700.988281250000   5595.423828125000   5476.766113281250   1781.565307617188   98128.66406250000
2007-08-19/00:21:20.990   71195.46093750000   100966.9453125000   142804.5156250000   214600.5156250000   406417.8437500000   648000.0625000000   1012663.062500000   1746587.000000000   3031364.000000000   4741898.000000000   7205454.000000000   10168426.00000000   13276114.00000000   14875151.00000000   13985626.00000000   12181678.00000000   9333081.000000000   7722982.000000000   7959008.000000000   8650259.000000000   7991816.500000000   5952487.500000000   3225039.250000000   1216615.125000000   285338.7812500000   43082.44531250000   19313.12304687500   3800.658935546875   11190.85253906250   1825.588623046875   3563.131591796875   105137.9140625000
2007-08-19/00:21:23.996   71195.46093750000   124724.0937500000   226108.5625000000   250367.9531250000   430325.5312500000   696002.5625000000   1157341.750000000   1746587.000000000   2737946.750000000   4346614.000000000   6604712.500000000   9761405.000000000   12653245.00000000   14449728.00000000   13766900.00000000   11730164.00000000   9566546.000000000   8447378.000000000   8954403.000000000   9413926.000000000   8249736.500000000   5952487.500000000   3354065.000000000   1280652.125000000   332896.1250000000   86165.10156250000   17381.80859375000   11401.98242187500   5595.424316406250   5476.767089843750   3563.131347656250   119156.4062500000
2007-08-19/00:21:27.002   77128.45312500000   130663.4062500000   166605.5625000000   250367.9531250000   406417.8437500000   696002.6250000000   1012663.125000000   1649542.500000000   2640143.750000000   4148980.750000000   6404477.000000000   9557905.000000000   12860863.00000000   14875152.00000000   14423095.00000000   12407445.00000000   10266984.00000000   8447379.000000000   8705544.000000000   9923075.000000000   9023542.000000000   6729191.500000000   3483093.000000000   1344689.625000000   348748.6562500000   70498.66406250000   7725.244628906250   5700.989257812500   1865.141113281250   9127.947265625000   3563.131591796875   105137.9140625000
2007-08-19/00:21:30.008   44497.08203125000   95027.68750000000   130904.0390625000   202678.1250000000   382510.2812500000   648000.1875000000   1060889.125000000   1649542.750000000   2737947.250000000   3951353.500000000   6204248.500000000   8540489.000000000   11615255.00000000   13386280.00000000   13329472.00000000   10827218.00000000   9099623.000000000   8205907.500000000   8705545.000000000   9668498.000000000   9023543.000000000   7247032.500000000   3612123.000000000   1408727.750000000   348748.7187500000   93998.35937500000   27038.39062500000   9501.652343750000   5595.425292968750   7302.357910156250   7126.265625000000   112147.1796875000
2007-08-19/00:21:33.014   77128.46093750000   89088.41406250000   172555.8593750000   262290.5000000000   406417.9062500000   720004.0625000000   1109115.375000000   1552499.500000000   2737947.000000000   4544254.000000000   6804955.000000000   9964914.000000000   12238032.00000000   12535631.00000000   12236005.00000000   11278679.00000000   9099623.000000000   8205907.000000000   8705545.000000000   9923076.000000000   9281493.000000000   6729192.500000000   3741154.500000000   1280652.250000000   285338.8125000000   70498.67187500000   11587.87011718750   3800.659667968750   5595.425292968750   3651.178222656250   7126.265625000000   91119.45312500000
2007-08-19/00:21:36.020   59329.51171875000   112845.5390625000   166605.6093750000   238445.5156250000   478141.3437500000   768007.2500000000   1157342.125000000   1746587.500000000   3129173.500000000   4939550.000000000   7005203.000000000   9964915.000000000   12860866.00000000   13598959.00000000   11798665.00000000   9698682.000000000   7932431.000000000   7722984.000000000   8207848.000000000   9413929.000000000   9281494.000000000   6729193.500000000   3612123.500000000   1216615.375000000   317043.7500000000   35249.26953125000   17381.81445312500   7601.321777343750   5595.425781250000   1825.589111328125   1781.566040039062   98128.70312500000
2007-08-19/00:21:39.026   77128.46875000000   118784.8359375000   184456.4531250000   274213.0937500000   454233.4687500000   696002.7500000000   1157342.125000000   1940680.750000000   3129173.250000000   4939550.000000000   6804955.500000000   9761408.000000000   12860865.00000000   14024333.00000000   13329473.00000000   10601499.00000000   8399288.000000000   7481532.500000000   8207848.000000000   9159365.000000000   9281494.000000000   6470284.500000000   3354066.000000000   1216615.375000000   269486.4375000000   62665.46093750000   9656.558593750000   15202.65039062500   7460.568359375000   3651.178466796875   5344.699218750000   105137.9375000000
2007-08-19/00:21:42.032   59329.51953125000   95027.70312500000   148754.8281250000   178833.3437500000   346649.0625000000   599998.1250000000   964437.8750000000   1649543.000000000   2835752.250000000   4544255.000000000   6804956.500000000   9761409.000000000   13691394.00000000   15726077.00000000   14423100.00000000   11278682.00000000   8399289.000000000   7964443.500000000   8207849.000000000   8904811.000000000   8507667.000000000   6470285.000000000   3225040.500000000   1088542.875000000   237781.7500000000   43082.46093750000   23175.76171875000   5700.991210937500   5595.426269531250   5476.769042968750   5344.699707031250   91119.47656250000
2007-08-19/00:21:45.038   53396.54296875000   95027.70312500000   148754.8125000000   226523.0468750000   358602.8125000000   623999.1250000000   867987.8125000000   1309898.000000000   2444543.000000000   4148982.000000000   6404479.500000000   8947440.000000000   11615257.00000000   13386283.00000000   13548187.00000000   11955922.00000000   8866173.000000000   7722984.500000000   7959011.000000000   8395721.000000000   8507667.000000000   6470285.000000000   3354066.250000000   1152579.000000000   245707.9218750000   39165.86328125000   9656.559570312500   5700.991210937500   9325.712890625000   3651.178955078125   1781.566162109375   77101.02343750000
2007-08-19/00:21:48.043   83061.48437500000   100966.9843750000   154705.0937500000   238445.5468750000   406418.0000000000   575997.1250000000   867987.8750000000   1261378.750000000   2151151.250000000   3358505.250000000   5603595.000000000   8133565.500000000   11200102.00000000   13598961.00000000   14423100.00000000   13084788.00000000   9800023.000000000   7964444.000000000   7959011.500000000   8395721.000000000   7733907.500000000   5693603.500000000   3225040.500000000   1216615.625000000   269486.5000000000   58748.86718750000   3862.622802734375   11401.98730468750   3730.283935546875   7302.359863281250   5344.700195312500   112147.2031250000
2007-08-19/00:21:51.049   65262.51171875000   77209.92187500000   136854.3281250000   184794.5781250000   310788.0312500000   551996.3750000000   771539.2500000000   1309898.250000000   2346744.750000000   3556116.500000000   5403389.000000000   8133566.500000000   11200104.00000000   14024337.00000000   15735662.00000000   15343011.00000000   11901581.00000000   8688863.000000000   8207850.500000000   8141188.500000000   7733908.500000000   6729195.000000000   3870189.250000000   1408728.250000000   428011.8750000000   58748.87500000000   11587.87500000000   11401.98828125000   5595.427246093750   1825.589599609375   1781.566528320312   91119.49218750000
2007-08-19/00:21:54.055   38564.13671875000   83149.18750000000   107103.1562500000   190755.7812500000   346649.1562500000   648000.4375000000   916212.8750000000   1552500.250000000   2640145.250000000   3951355.250000000   6604716.500000000   9761411.000000000   12653253.00000000   15726081.00000000   16610829.00000000   13762188.00000000   10266990.00000000   7964445.000000000   7710182.000000000   8141189.000000000   7476003.500000000   5434726.000000000   3225041.250000000   1152579.250000000   253634.1562500000   70498.70312500000   9656.562500000000   5700.992675781250   1865.142089843750   7302.361328125000   7126.269042968750   84110.26562500000
2007-08-19/00:21:57.061   41530.61718750000   65331.41406250000   119003.6093750000   160949.8281250000   358602.8750000000   527995.5625000000   867988.0000000000   1406938.000000000   2248947.500000000   3753733.000000000   6004026.500000000   9150925.000000000   12238037.00000000   14875160.00000000   16173232.00000000   14891315.00000000   12135121.00000000   8930350.000000000   7710181.500000000   7886662.500000000   7476003.500000000   5952491.000000000   3483094.750000000   1280652.875000000   301191.3750000000   78331.92187500000   13519.18945312500   13302.32128906250   11190.85839843750   5476.770019531250   5344.700683593750   105137.9765625000
2007-08-19/00:22:00.067   53396.55468750000   83149.18750000000   142804.5937500000   250368.1093750000   406418.0937500000   696003.0000000000   1109115.875000000   1746588.000000000   2835752.750000000   4741901.000000000   7005205.500000000   9964919.000000000   13276122.00000000   16151579.00000000   16173233.00000000   13536383.00000000   9800025.000000000   7964445.500000000   7461358.500000000   7886663.000000000   7733909.000000000   6470286.500000000   3483095.000000000   1344690.375000000   332896.3437500000   58748.87890625000   23175.76757812500   20903.65820312500   24246.88085937500   9127.953125000000   3563.133789062500   91119.50000000000
2007-08-19/00:22:03.073   59329.54296875000   77209.93750000000   166605.6875000000   226523.1406250000   406418.1562500000   672001.7500000000   1012663.812500000   1746588.250000000   2640145.750000000   4346617.000000000   7005206.500000000   9964920.000000000   13276124.00000000   15726083.00000000   17048452.00000000   14439647.00000000   10033505.00000000   7722988.000000000   7461359.500000000   8141190.500000000   7733910.000000000   5952492.000000000   3741156.750000000   1408728.625000000   285339.0000000000   133164.7187500000   54076.89843750000   38006.69531250000   18651.44335937500   3651.180419921875   3563.134277343750   105137.9921875000
2007-08-19/00:22:06.079   41530.62109375000   65331.42187500000   119003.6328125000   190755.8125000000   298834.4375000000   479994.3125000000   771539.4375000000   1164341.625000000   1857772.750000000   3160901.500000000   5203189.000000000   8540494.000000000   12445644.00000000   17853816.00000000   19674714.00000000   16698261.00000000   12835784.00000000   10379418.00000000   8705550.000000000   7886663.500000000   7991822.500000000   6211386.000000000   3741156.500000000   1536805.875000000   459717.3750000000   125331.4375000000   42488.96093750000   26604.66796875000   20516.58984375000   5476.770996093750   1781.566894531250   105137.9921875000
2007-08-19/00:22:09.085   44497.10937500000   71270.68750000000   107103.1796875000   184794.6250000000   286880.8437500000   503995.0000000000   771539.5000000000   1115823.500000000   1857773.000000000   3062101.500000000   4602622.000000000   7319788.000000000   10369869.00000000   15300612.00000000   20112514.00000000   21217458.00000000   17274722.00000000   11345605.00000000   8456698.000000000   8141191.000000000   7733911.000000000   5693606.500000000   3225042.000000000   1216616.125000000   428012.0000000000   195831.2031250000   77252.82031250000   30405.34570312500   13056.00683593750   7302.363281250000   3563.134521484375   112147.2578125000
2007-08-19/00:22:12.091   44497.10937500000   59392.18359375000   95202.74218750000   178833.4218750000   274927.2187500000   503995.0000000000   771539.5000000000   1115823.375000000   2053357.625000000   3160901.750000000   5002994.500000000   7116357.000000000   9747253.000000000   12535639.00000000   14423106.00000000   14439648.00000000   11434524.00000000   9171846.000000000   8207852.500000000   8650266.000000000   8249743.500000000   6211386.500000000   3225042.000000000   1408728.750000000   570687.3125000000   266331.5000000000   92703.46875000000   38006.69921875000   20516.59179687500   7302.362792968750   5344.702148437500   112147.2500000000
2007-08-19/00:22:15.096   29664.71093750000   83149.21875000000   119003.6562500000   172872.2656250000   262973.6562500000   551996.5625000000   771539.6250000000   1261379.500000000   2053358.000000000   3160902.250000000   4802806.000000000   7319788.500000000   10162325.00000000   12748294.00000000   14423108.00000000   14439650.00000000   12602227.00000000   9896370.000000000   8456699.000000000   8395726.000000000   7991824.500000000   6470289.000000000   3354068.250000000   1472767.375000000   665805.5625000000   297665.1875000000   108154.1562500000   45608.06640625000   11190.86328125000   25558.30273437500   5344.703125000000   91119.53125000000
2007-08-19/00:22:18.102   41530.63281250000   41574.47656250000   124953.8906250000   172872.2500000000   262973.6250000000   503995.0312500000   771539.5625000000   1212860.500000000   2053357.875000000   3160902.000000000   5203190.500000000   7726667.000000000   11200108.00000000   13386291.00000000   14860603.00000000   13762193.00000000   11434525.00000000   10137892.00000000   8705551.000000000   8650267.000000000   7733911.500000000   6211387.000000000   3612125.750000000   1728925.750000000   760924.7500000000   328998.9687500000   139055.5937500000   41807.38281250000   14921.15429687500   5476.771972656250   1781.567260742188   98128.76562500000
2007-08-19/00:22:21.108   47463.60156250000   65331.44140625000   101152.9765625000   190755.8593750000   286880.8750000000   479994.4375000000   723315.7500000000   1212860.500000000   1857773.250000000   2963303.000000000   4602622.500000000   6912933.500000000   9332207.000000000   12110353.00000000   13548196.00000000   13762194.00000000   11668053.00000000   9654856.000000000   8954412.000000000   9159372.000000000   8507673.000000000   6470289.000000000   3741157.500000000   1792966.625000000   697511.8750000000   250664.7656250000   115879.5078125000   30405.34960937500   9325.718750000000   3651.181152343750   5344.703125000000   126165.7968750000
2007-08-19/00:22:24.114   44497.12109375000   53452.95703125000   107103.2109375000   214600.7656250000   274927.2812500000   479994.5000000000   771539.7500000000   1115823.750000000   1955565.125000000   3160902.750000000   4802806.500000000   7116359.500000000   9124694.000000000   12110355.00000000   13329485.00000000   13762195.00000000   13069357.00000000   10862501.00000000   9203280.000000000   8904817.000000000   7991825.500000000   6470290.000000000   3741158.000000000   1728926.125000000   824338.3125000000   328999.0312500000   146781.0000000000   41807.39062500000   20516.59765625000   0.000000000000000   1781.567504882812   126165.8125000000
2007-08-19/00:22:27.120   35597.67187500000   65331.44921875000   95202.76562500000   166911.0937500000   227113.0156250000   455993.9375000000   723315.8750000000   1067305.750000000   1662194.250000000   2666915.000000000   4402445.000000000   6302695.500000000   8709682.000000000   11259853.00000000   13766916.00000000   15794743.00000000   14938139.00000000   12553496.00000000   10945551.00000000   10432264.00000000   9281502.000000000   6988115.500000000   4386344.000000000   1857008.125000000   665805.6875000000   313332.1250000000   139055.6250000000   24704.34179687500   18651.44921875000   9127.957031250000   5344.703613281250   98128.78125000000
2007-08-19/00:22:30.126   71195.54687500000   65331.45703125000   124953.9296875000   202678.3281250000   346649.3750000000   575997.6250000000   916213.4375000000   1455459.375000000   2248949.000000000   3556119.000000000   5002996.500000000   6709516.500000000   9332209.000000000   11472470.00000000   12454700.00000000   12407459.00000000   11901589.00000000   10379424.00000000   9949925.000000000   9668508.000000000   8507675.000000000   6988116.500000000   3999227.250000000   1921050.125000000   792631.6250000000   313332.1562500000   115879.5390625000   28505.01953125000   13056.01171875000   10953.55078125000   8907.842773437500   119156.5546875000
2007-08-19/00:22:33.132   94927.57031250000   118784.9453125000   202307.5468750000   274213.3437500000   406418.3125000000   744006.3125000000   964438.6875000000   1649544.375000000   2737950.000000000   4148985.500000000   6204254.500000000   9354421.000000000   12238045.00000000   15726090.00000000   17048460.00000000   14439654.00000000   11434528.00000000   10137895.00000000   9452155.000000000   10177672.00000000   9539460.000000000   7247040.000000000   4386344.500000000   1857008.250000000   665805.7500000000   211497.9531250000   84978.17187500000   41807.39453125000   7460.575683593750   3651.181884765625   1781.567749023438   133175.0937500000
2007-08-19/00:22:36.138   53396.59375000000   100967.0781250000   166605.7812500000   309981.1875000000   430326.1250000000   768008.0625000000   1109116.750000000   1746589.250000000   3031368.000000000   4741904.500000000   7205464.000000000   10575483.00000000   13691407.00000000   15726093.00000000   14860608.00000000   11955934.00000000   9333093.000000000   8688870.000000000   9452156.000000000   9923088.000000000   9281504.000000000   7505973.000000000   4128265.000000000   1792967.250000000   570687.6250000000   148831.3750000000   38626.34375000000   28505.02343750000   14921.16015625000   1825.591064453125   3563.136230468750   126165.8359375000
2007-08-19/00:22:39.144   71195.55468750000   100967.0781250000   178506.3593750000   262290.8125000000   454233.9375000000   696003.5000000000   1109116.625000000   1843635.375000000   2737950.250000000   4544259.000000000   6404485.500000000   9557917.000000000   13068502.00000000   14449747.00000000   14423113.00000000   12859013.00000000   10266997.00000000   9171850.000000000   9203282.000000000   9923087.000000000   9539461.000000000   7247041.000000000   4128265.000000000   1600846.250000000   475570.4062500000   93998.46093750000   34763.69921875000   9501.663085937500   3730.287353515625   3651.182373046875   10689.41308593750   119156.5703125000
2007-08-19/00:22:42.149   59329.58203125000   71270.72656250000   142804.7187500000   226523.2968750000   298834.6562500000   551996.8750000000   1012664.562500000   1649544.750000000   2737950.750000000   4544259.500000000   7005211.500000000   10168440.00000000   15352753.00000000   19556462.00000000   17923784.00000000   13310594.00000000   10033512.00000000   8447391.000000000   8705556.000000000   9923089.000000000   10055401.00000000   7505973.500000000   4128265.500000000   1664886.250000000   428012.2500000000   78331.99218750000   25107.10546875000   5700.997558593750   11190.86816406250   1825.591186523438   1781.568115234375   133175.1250000000
2007-08-19/00:22:45.155   65262.57031250000   83149.25781250000   142804.7187500000   238445.7968750000   382510.7500000000   623999.8125000000   1060890.500000000   1552501.500000000   2640147.500000000   4148986.500000000   6604722.000000000   9761419.000000000   11822856.00000000   14449749.00000000   14860610.00000000   13536393.00000000   10967497.00000000   9171851.000000000   9452157.000000000   10432267.00000000   10571368.00000000   8023859.000000000   4386345.500000000   1600846.375000000   443864.9687500000   78331.99218750000   11587.88574218750   5700.997070312500   11190.86816406250   5476.774902343750   5344.705566406250   119156.5781250000
2007-08-19/00:22:48.161   83061.57812500000   89088.53906250000   154705.2656250000   262290.8750000000   370557.0000000000   623999.8750000000   964439.0000000000   1552501.625000000   2444546.000000000   3951359.000000000   6404487.000000000   9354424.000000000   12030451.00000000   13598977.00000000   15298132.00000000   12633237.00000000   10033513.00000000   9171852.000000000   9949928.000000000   10941477.00000000   10313382.00000000   7764913.500000000   4128265.750000000   1472768.250000000   412159.6250000000   78332.00000000000   15450.51953125000   9501.666015625000   1865.143920898438   9127.960937500000   0.000000000000000   98128.82812500000
2007-08-19/00:22:51.167   53396.60546875000   106906.3906250000   142804.7343750000   238445.8125000000   346649.4687500000   527996.0625000000   867988.8125000000   1503980.500000000   2444546.000000000   4148986.750000000   7405724.000000000   11186095.00000000   13691410.00000000   16151593.00000000   15735677.00000000   13988013.00000000   11201012.00000000   9171852.000000000   9452158.000000000   10432268.00000000   10313382.00000000   7505974.000000000   3999228.500000000   1536807.125000000   412159.6250000000   93998.48437500000   27038.42578125000   5700.998046875000   5595.433105468750   1825.591430664062   5344.706054687500   98128.82812500000
2007-08-19/00:22:54.173   71195.57031250000   106906.3984375000   184456.7031250000   274213.4375000000   454234.0625000000   744006.6250000000   1012664.687500000   1649545.000000000   2835755.500000000   4544260.500000000   6804964.500000000   9557920.000000000   13068506.00000000   16151594.00000000   15735678.00000000   12181697.00000000   9566561.000000000   8447392.000000000   9701040.000000000   10941477.00000000   10571370.00000000   8023860.500000000   4128266.000000000   1408729.750000000   380454.3750000000   43082.51562500000   15450.51953125000   0.000000000000000   0.000000000000000   1825.591430664062   1781.568359375000   105138.0781250000
2007-08-19/00:22:57.179   77128.58593750000   71270.74218750000   101153.0468750000   226523.3593750000   406418.5312500000   624000.0000000000   964439.1875000000   1552501.875000000   2640148.250000000   4148987.500000000   6604724.000000000   9354425.000000000   13068507.00000000   15300625.00000000   15298134.00000000   12407465.00000000   9099637.000000000   8447393.000000000   8954418.000000000   10432270.00000000   10055403.00000000   7764915.000000000   4128266.500000000   1472768.500000000   380454.4062500000   78332.01562500000   21244.47460937500   3800.665527343750   0.000000000000000   7302.369140625000   5344.707031250000   126165.8828125000
2007-08-19/00:23:00.185   38564.17578125000   89088.55468750000   154705.2812500000   238445.8593750000   358603.2812500000   624000.0000000000   1012664.750000000   1649545.250000000   2835755.750000000   4741906.000000000   8006537.500000000   11389646.00000000   13068507.00000000   14449752.00000000   15298134.00000000   12633238.00000000   10500494.00000000   8930360.000000000   8954418.000000000   10177677.00000000   9797430.000000000   7247043.500000000   3999229.250000000   1344691.875000000   301191.7187500000   70498.78125000000   17381.83789062500   20903.68164062500   5595.433593750000   5476.776367187500   5344.707031250000   91119.59375000000
2007-08-19/00:23:03.191   59329.60546875000   124724.3281250000   172556.1562500000   286136.0937500000   478142.0937500000   672002.5000000000   1060890.875000000   1843636.250000000   2933562.250000000   4741906.500000000   7205467.000000000   10371963.00000000   13276138.00000000   14875178.00000000   14423121.00000000   12633240.00000000   10033516.00000000   8688874.000000000   8705559.000000000   9668514.000000000   9023558.000000000   6729203.500000000   3870194.250000000   1280654.500000000   285339.2812500000   54832.33984375000   3862.628173828125   9501.667968750000   5595.434570312500   1825.591918945312   8907.847656250000   133175.1718750000
2007-08-19/00:23:06.197   77128.58593750000   95027.84375000000   214208.3125000000   298058.6875000000   478142.0937500000   864015.6875000000   1350254.125000000   2231834.750000000   3716060.500000000   5334876.500000000   8206821.000000000   10779019.00000000   12238052.00000000   12535651.00000000   12236026.00000000   11504438.00000000   9099638.000000000   8688874.000000000   9701042.000000000   10432271.00000000   9539466.000000000   6988120.000000000   3741160.500000000   1344692.000000000   348749.2812500000   70498.78906250000   19313.15820312500   0.000000000000000   7460.580078125000   5476.776855468750   7126.277343750000   105138.1015625000
2007-08-19/00:23:09.202   71195.60156250000   106906.4296875000   190407.0625000000   274213.5312500000   430326.3750000000   720005.3750000000   1157344.000000000   1843636.500000000   3324800.500000000   4939558.000000000   7405727.000000000   10982557.00000000   13276139.00000000   15300628.00000000   14423122.00000000   12633241.00000000   10267003.00000000   9171856.000000000   9949932.000000000   10432272.00000000   9539467.000000000   6729204.500000000   3483099.500000000   1280654.625000000   348749.3125000000   62665.56640625000   15450.52539062500   9501.668945312500   3730.289550781250   9127.964843750000   0.000000000000000   112147.3750000000
2007-08-19/00:23:12.208   77128.60156250000   112845.7265625000   136854.5156250000   226523.4062500000   430326.3750000000   624000.1250000000   916214.0625000000   1455460.250000000   2444546.750000000   3951360.250000000   6404489.000000000   9557923.000000000   12653270.00000000   15300628.00000000   13110789.00000000   11278699.00000000   9333098.000000000   8447395.000000000   9701043.000000000   9923093.000000000   8765616.000000000   5952499.000000000   3225045.250000000   1216617.375000000   301191.7812500000   70498.79687500000   17381.84179687500   11402.00390625000   3730.289550781250   1825.592041015625   3563.138183593750   84110.37500000000
2007-08-19/00:23:15.214   32631.22070312500   83149.29687500000   142804.7812500000   184794.8281250000   370557.1562500000   551997.1250000000   819764.6250000000   1309900.125000000   2151154.500000000   3358510.500000000   5003000.000000000   7523232.500000000   10577431.00000000   13598982.00000000   13985653.00000000   12181701.00000000   10033517.00000000   8930362.000000000   9701044.000000000   10686873.00000000   9281510.000000000   6988121.500000000   3612129.500000000   1408730.250000000   301191.7812500000   58748.95703125000   21244.48046875000   9501.668945312500   9325.727539062500   7302.371093750000   0.000000000000000   91119.62500000000
2007-08-19/00:23:18.220   71195.60937500000   112845.7500000000   166605.9062500000   214600.9687500000   382511.0000000000   575998.1250000000   1012665.187500000   1552502.500000000   2444547.250000000   3753738.500000000   6204260.000000000   9150939.000000000   11822864.00000000   14449758.00000000   14860620.00000000   12859023.00000000   9800039.000000000   8688876.000000000   9701045.000000000   10432274.00000000   9539469.000000000   6729205.500000000   3612130.000000000   1216617.625000000   317044.3125000000   62665.57812500000   13519.20996093750   3800.666992187500   5595.436035156250   9127.965820312500   3563.138916015625   77101.15625000000
2007-08-19/00:23:21.226   71195.61718750000   112845.7500000000   172556.2031250000   262291.0312500000   406418.7187500000   672002.6875000000   1060891.250000000   1746590.750000000   2933563.000000000   4544263.000000000   6204260.500000000   8947456.000000000   11200122.00000000   12110367.00000000   12454711.00000000   11955943.00000000   9333101.000000000   8205923.500000000   9203289.000000000   9923096.000000000   9539469.000000000   7247047.000000000   4128268.250000000   1408730.500000000   348749.4062500000   39165.93359375000   19313.16406250000   11402.00683593750   7460.582519531250   7302.372558593750   0.000000000000000   112147.3984375000
2007-08-19/00:23:24.232   59329.62109375000   106906.4531250000   166605.9218750000   286136.1875000000   406418.6875000000   672002.6875000000   1109117.500000000   1746590.625000000   2933563.000000000   4544262.500000000   6404490.500000000   9354429.000000000   12653272.00000000   15300631.00000000   14423125.00000000   12181703.00000000   8399304.000000000   7722998.500000000   8954422.000000000   9923095.000000000   9281511.000000000   6988122.500000000   3999230.750000000   1536808.000000000   285339.3750000000   58748.96875000000   13519.20996093750   7601.335937500000   7460.582519531250   3651.185302734375   10689.42187500000   84110.39843750000
2007-08-19/00:23:27.238   65262.61718750000   95027.87500000000   113053.5625000000   238445.9687500000   334695.9375000000   551997.2500000000   867989.3750000000   1358420.125000000   2248951.000000000   3556122.250000000   5603605.000000000   8133579.500000000   10992553.00000000   14024360.00000000   14860621.00000000   12859024.00000000   10033519.00000000   7722998.500000000   7959025.500000000   8904826.000000000   8765618.000000000   6729206.000000000   3999231.000000000   1472769.125000000   332896.8750000000   50915.75000000000   15450.52832031250   7601.336425781250   9325.729492187500   10953.56152343750   3563.139160156250   84110.39843750000
2007-08-19/00:23:30.244   47463.66406250000   47513.77343750000   89252.66406250000   137105.3906250000   227113.2812500000   347992.9687500000   626869.9375000000   921755.1875000000   1564408.625000000   2864509.250000000   4602628.500000000   6506110.500000000   9747267.000000000   13173637.00000000   14860623.00000000   14439669.00000000   11434541.00000000   9171859.000000000   8207865.000000000   8904828.000000000   8507684.000000000   6729207.000000000   3870196.000000000   1408730.750000000   364602.0312500000   70498.82031250000   15450.53125000000   1900.333618164062   1865.145263671875   7302.373535156250   5344.709960937500   98128.89843750000
2007-08-19/00:23:33.250   38564.19921875000   59392.26953125000   95202.87500000000   149027.7343750000   227113.2812500000   383993.2500000000   771540.6250000000   1164343.375000000   2053360.625000000   3556122.500000000   5603605.500000000   8337040.500000000   11200123.00000000   13173636.00000000   13985657.00000000   12633246.00000000   10267007.00000000   8447398.000000000   8456710.000000000   8904827.000000000   8507684.000000000   6211395.500000000   3354072.750000000   1280655.000000000   237782.2031250000   62665.58984375000   5793.945800781250   5701.001953125000   7460.583496093750   7302.373535156250   3563.139648437500   91119.64843750000
2007-08-19/00:23:36.255   59329.64062500000   89088.61718750000   136854.5937500000   184794.9218750000   286881.2812500000   624000.4375000000   916214.5625000000   1552503.000000000   2444548.000000000   3951362.250000000   6204262.000000000   8743980.000000000   10784993.00000000   11897735.00000000   11361372.00000000   10150099.00000000   8399306.000000000   8205926.000000000   8207865.500000000   8904829.000000000   8765620.000000000   6729207.500000000   3483101.250000000   1280655.250000000   285339.4687500000   70498.82812500000   21244.49023437500   3800.668212890625   7460.584472656250   7302.374511718750   5344.710937500000   77101.17968750000
2007-08-19/00:23:39.261   59329.63671875000   112845.7812500000   142804.8437500000   226523.5156250000   346649.7500000000   648001.5625000000   964439.8125000000   1552503.000000000   2640150.000000000   4148990.500000000   6204262.000000000   8540508.000000000   11407699.00000000   14024363.00000000   14423129.00000000   11504445.00000000   8866191.000000000   8205925.500000000   8456711.000000000   9413948.000000000   8507684.000000000   6211396.000000000   3483101.000000000   1280655.125000000   301191.9062500000   43082.54687500000   9656.579101562500   5701.002929687500   13056.02734375000   9127.968750000000   1781.569824218750   98128.90625000000
2007-08-19/00:23:42.267   71195.64062500000   106906.4921875000   184456.8750000000   250368.5781250000   478142.4375000000   768008.9375000000   1157344.750000000   1843637.500000000   3129180.500000000   4939561.000000000   7005218.500000000   8337042.500000000   9747269.000000000   11047258.00000000   12017360.00000000   11504447.00000000   9566570.000000000   8205926.500000000   8456712.000000000   9159386.000000000   8765621.000000000   6211397.000000000   3483101.500000000   1216618.125000000   269487.0625000000   62665.60546875000   19313.17187500000   7601.338867187500   5595.438476562500   1825.593139648438   3563.140380859375   105138.1796875000
2007-08-19/00:23:45.273   88994.67187500000   136603.0468750000   178506.5625000000   357672.3125000000   573775.0625000000   912020.5000000000   1543170.875000000   2231836.250000000   3520429.750000000   5137218.000000000   7605996.500000000   9761430.000000000   11407701.00000000   13173639.00000000   13548216.00000000   11955948.00000000   10033523.00000000   8930367.000000000   8456712.000000000   9159386.000000000   8507685.000000000   5952502.500000000   3354073.500000000   1216618.125000000   301191.9375000000   39165.94921875000   17381.85156250000   1900.333984375000   7460.584960937500   7302.375000000000   3563.140380859375   112147.4375000000
2007-08-19/00:23:48.279   65262.64062500000   142542.3906250000   249910.5625000000   357672.3125000000   573775.0625000000   960025.1250000000   1543171.000000000   2523000.500000000   4107346.750000000   5927902.500000000   8006544.500000000   9761430.000000000   12445667.00000000   13598990.00000000   13110797.00000000   11052972.00000000   8399307.000000000   7240104.000000000   7212556.000000000   7632158.500000000   7218119.500000000   5175864.500000000   2967000.750000000   1152581.500000000   317044.4687500000   62665.60546875000   15450.53417968750   5701.003906250000   11190.88085937500   3651.186767578125   3563.140625000000   91119.67187500000
2007-08-19/00:23:51.285   100860.7343750000   130663.7500000000   249910.5937500000   357672.3750000000   573775.1875000000   912020.6875000000   1398483.750000000   2231836.750000000   3324803.000000000   5334881.500000000   8006545.500000000   11186108.00000000   14937399.00000000   17428254.00000000   16610863.00000000   13084818.00000000   9099646.000000000   6998667.000000000   7461374.000000000   7632159.500000000   7476019.000000000   5175865.000000000   3096023.500000000   1216618.375000000   269487.0937500000   62665.61328125000   15450.53613281250   3800.669189453125   9325.734375000000   0.000000000000000   0.000000000000000   84110.44531250000
2007-08-19/00:23:54.291   71195.64843750000   65331.54687500000   119003.8593750000   190756.1718750000   298835.0000000000   479995.2187500000   771540.8750000000   1212862.500000000   2151156.000000000   3556124.000000000   6404494.000000000   9761431.000000000   13276149.00000000   17853852.00000000   17923806.00000000   16698293.00000000   12602248.00000000   9171862.000000000   7710197.500000000   7886679.000000000   7476019.000000000   5434737.000000000   2967001.000000000   1280655.500000000   285339.5312500000   62665.61328125000   7725.264648437500   11402.01269531250   3730.292236328125   3651.187255859375   1781.570312500000   98128.93750000000
2007-08-19/00:23:57.297   53396.67187500000   130663.7656250000   160655.7343750000   286136.3750000000   478142.5625000000   768009.1250000000   1253799.500000000   1843638.000000000   3129181.250000000   4939562.500000000   8006546.500000000   10575498.00000000   12238064.00000000   13598993.00000000   14423134.00000000   14891348.00000000   12368696.00000000   9896388.000000000   8954428.000000000   8650283.000000000   7991839.000000000   5693617.000000000   2837980.750000000   992492.0000000000   206077.6406250000   70498.85937500000   13519.21972656250   7601.340820312500   0.000000000000000   10953.56835937500   5344.712890625000   112147.4687500000
2007-08-19/00:24:00.303   77128.66406250000   112845.8203125000   202307.8593750000   321904.2812500000   549866.9375000000   960025.3125000000   1736092.875000000   2911239.250000000   4498654.000000000   7114103.000000000   9809298.000000000   12611075.00000000   14522052.00000000   14449768.00000000   13110800.00000000   11504449.00000000   8632748.000000000   6998667.500000000   6714945.000000000   7377648.000000000   7218121.500000000   5434737.500000000   3225048.000000000   1024509.687500000   269487.1250000000   54832.39062500000   11587.90039062500   9501.676757812500   13056.03222656250   3651.187744140625   1781.570434570312   98128.94531250000
2007-08-19/00:24:03.308   100860.7578125000   136603.1093750000   238009.9218750000   369595.1875000000   525958.7500000000   960025.4375000000   1494942.000000000   2425945.250000000   3911703.500000000   5730225.000000000   8607412.000000000   12611077.00000000   16183593.00000000   17853856.00000000   17048490.00000000   13084820.00000000   9099648.000000000   6274395.500000000   6466150.500000000   6868646.500000000   6702348.000000000   5175866.000000000   2708962.250000000   864422.3125000000   206077.6718750000   50915.78906250000   7725.266601562500   3800.669921875000   1865.146362304688   7302.377929687500   5344.713378906250   84110.46093750000
2007-08-19/00:24:06.314   53396.67578125000   89088.65625000000   154705.4687500000   274213.8125000000   382511.3125000000   768009.1875000000   1157345.125000000   1746592.000000000   3324803.500000000   5334882.500000000   8206829.500000000   10779030.00000000   13691428.00000000   16151615.00000000   17923810.00000000   15343047.00000000   10967513.00000000   7481552.000000000   7212558.000000000   7377648.500000000   7218122.000000000   5175866.000000000   2708962.250000000   992492.0625000000   229856.1562500000   50915.78515625000   13519.22070312500   3800.669921875000   5595.440429687500   3651.187988281250   0.000000000000000   84110.46093750000
2007-08-19/00:24:09.320   59329.67578125000   95027.95312500000   142804.9375000000   226523.6562500000   358603.7500000000   696004.6250000000   1157345.250000000   1746592.250000000   2933565.500000000   4741912.000000000   7606000.000000000   10575501.00000000   13691430.00000000   16577140.00000000   17048490.00000000   15343049.00000000   12602252.00000000   9413367.000000000   7461376.000000000   7632162.000000000   7733927.500000000   5175867.000000000   2837981.250000000   1024509.937500000   229856.1875000000   78332.11718750000   9656.584960937500   7601.342285156250   7460.588867187500   5476.783203125000   1781.570922851562   112147.4921875000
2007-08-19/00:24:12.326   59329.67187500000   100967.2421875000   166606.0625000000   238446.1562500000   358603.7500000000   624000.7500000000   916215.0625000000   1552503.875000000   2640151.500000000   4346627.000000000   6404496.000000000   9354437.000000000   13068524.00000000   16577140.00000000   18799234.00000000   15794772.00000000   13536537.00000000   8930371.000000000   7461376.000000000   7632161.500000000   7218123.000000000   5434738.500000000   2450930.500000000   928457.0625000000   253634.7500000000   39165.96875000000   1931.316162109375   1900.334960937500   5595.440917968750   9127.974609375000   3563.142089843750   91119.71093750000
2007-08-19/00:24:15.332   38564.23046875000   95027.96093750000   130904.4218750000   202678.7187500000   370557.5937500000   624000.8750000000   964440.5000000000   1552504.125000000   2640152.000000000   4346627.500000000   7205476.500000000   10371976.00000000   13691431.00000000   17428262.00000000   19236986.00000000   17150104.00000000   14470932.00000000   9896391.000000000   7212560.000000000   7123145.500000000   6702349.500000000   4917003.000000000   2837981.750000000   992492.3125000000   253634.7968750000   54832.41015625000   9656.585937500000   7601.343261718750   7460.589843750000   3651.188964843750   1781.571044921875   112147.5078125000
2007-08-19/00:24:18.338   59329.67968750000   124724.4843750000   130904.4140625000   214601.1718750000   334696.2500000000   648002.0625000000   1060892.250000000   1746592.375000000   2640152.000000000   4544267.000000000   7205476.500000000   11186113.00000000   14106732.00000000   17428262.00000000   18361512.00000000   17601932.00000000   13302957.00000000   10137913.00000000   7710201.000000000   7123145.500000000   7218123.500000000   5175867.000000000   2837981.500000000   992492.2500000000   245708.5937500000   86165.37500000000   9656.585937500000   3800.670654296875   7460.589355468750   5476.783691406250   3563.142578125000   98128.97656250000
2007-08-19/00:24:21.344   59329.68359375000   100967.2578125000   160655.7968750000   274213.8750000000   382511.4062500000   720006.1875000000   1012666.250000000   1649547.625000000   2835760.000000000   4544267.500000000   7205476.500000000   9761436.000000000   13276155.00000000   18279482.00000000   18799236.00000000   16698301.00000000   13536539.00000000   10379443.00000000   8207871.500000000   7377650.500000000   6702349.500000000   5175867.500000000   2967002.500000000   1152582.125000000   253634.7968750000   70498.88281250000   15450.54394531250   1900.335205078125   7460.589843750000   3651.188964843750   0.000000000000000   105138.2421875000
2007-08-19/00:24:24.350   77128.69531250000   112845.8671875000   172556.3906250000   274213.8750000000   454234.7812500000   744007.8125000000   1302027.750000000   2037735.500000000   3129182.500000000   5137221.500000000   7405736.500000000   9761437.000000000   12445675.00000000   12960982.00000000   11798699.00000000   10601530.00000000   9099651.000000000   7964466.000000000   7710202.000000000   8395744.000000000   7991842.000000000   6211401.000000000   3354075.750000000   1216619.000000000   317044.6562500000   46999.19140625000   11587.90527343750   9501.680664062500   5595.441894531250   14604.76660156250   10689.43359375000   91119.73437500000
2007-08-19/00:24:27.356   100860.7890625000   142542.4843750000   202307.9531250000   345749.8437500000   549867.1875000000   744007.8750000000   1205572.625000000   2037735.625000000   3324804.750000000   5730227.000000000   8407121.000000000   10982572.00000000   12860904.00000000   14449775.00000000   12454725.00000000   10375816.00000000   7465623.500000000   6515815.000000000   7212561.000000000   8395745.000000000   8249763.500000000   6211401.500000000   3612134.000000000   1280656.250000000   332897.2187500000   78332.13281250000   13519.22558593750   13302.35742187500   5595.442382812500   7302.380371093750   7126.287597656250   119156.7968750000
2007-08-19/00:24:30.362   88994.74218750000   124724.5078125000   249910.7500000000   381518.1250000000   597683.8750000000   912021.2500000000   1446713.375000000   2231838.250000000   3716066.000000000   5730227.500000000   8006550.500000000   10168459.00000000   13068528.00000000   14875200.00000000   13329514.00000000   11504456.00000000   8866199.000000000   7723007.500000000   7959034.000000000   8904836.000000000   8765628.000000000   6729213.500000000   3483104.250000000   1280656.375000000   348749.8125000000   70498.89062500000   19313.18750000000   7601.344726562500   0.000000000000000   5476.785156250000   7126.288085937500   84110.49218750000
2007-08-19/00:24:33.367   83061.72656250000   136603.1718750000   190407.3437500000   321904.4687500000   502050.8750000000   816013.1250000000   1205572.750000000   1843639.125000000   3129183.000000000   5137222.000000000   7606003.000000000   10168459.00000000   12653288.00000000   12960984.00000000   12017370.00000000   10150108.00000000   8866199.000000000   7964467.000000000   7710203.000000000   8141211.500000000   8249764.500000000   6470304.500000000   3612134.500000000   1280656.375000000   317044.7187500000   70498.89843750000   9656.588867187500   3800.671630859375   7460.591308593750   5476.785156250000   8907.861328125000   105138.2656250000
2007-08-19/00:24:36.373   65262.69921875000   112845.8906250000   190407.3437500000   309981.8125000000   525959.0625000000   864017.0625000000   1350256.250000000   1940686.875000000   3129183.250000000   4544268.500000000   6804977.000000000   9557937.000000000   12445677.00000000   13599002.00000000   12892108.00000000   10827253.00000000   8866200.000000000   7964467.500000000   7710203.500000000   8141212.000000000   7991844.000000000   6470304.500000000   3741166.500000000   1344694.125000000   317044.7187500000   70498.89843750000   21244.50976562500   7601.345703125000   11190.89062500000   5476.785644531250   3563.143554687500   105138.2734375000
2007-08-19/00:24:39.379   77128.71093750000   124724.5156250000   184457.0312500000   286136.5312500000   430327.0000000000   768009.6250000000   1157345.750000000   1940686.875000000   3031374.250000000   4544268.500000000   6804977.000000000   9557937.000000000   12445677.00000000   13599001.00000000   13548228.00000000   12407486.00000000   10033531.00000000   7964467.500000000   7461379.000000000   8141211.500000000   8249764.500000000   6470304.500000000   3483104.500000000   1216619.250000000   348749.8125000000   93998.65625000000   30901.12304687500   5701.008300781250   1865.147338867188   5476.785644531250   5344.715820312500   105138.2656250000
2007-08-19/00:24:42.385   83061.73437500000   130663.8593750000   249910.7968750000   321904.5312500000   549867.3125000000   960026.0000000000   1350256.375000000   2134786.750000000   3129183.500000000   4741914.500000000   6804978.000000000   9354442.000000000   11407712.00000000   13386325.00000000   13329516.00000000   12181720.00000000   9566580.000000000   8688889.000000000   7959036.000000000   8395747.000000000   8507694.000000000   6211403.000000000   3354076.750000000   1216619.375000000   332897.3125000000   78332.15625000000   21244.51171875000   3800.672363281250   7460.592773437500   5476.786132812500   3563.144042968750   119156.8281250000
2007-08-19/00:24:45.391   88994.76562500000   124724.5390625000   172556.4531250000   321904.5312500000   525959.1250000000   768009.7500000000   1157345.875000000   1746593.125000000   3129183.750000000   4741915.000000000   7205479.500000000   9761440.000000000   12238074.00000000   13386326.00000000   12673416.00000000   11052983.00000000   9099654.000000000   7723009.500000000   7959036.500000000   8904839.000000000   8249766.000000000   6729215.500000000   3483105.250000000   1344694.375000000   317044.7812500000   93998.67187500000   23175.83593750000   7601.346679687500   5595.444335937500   7302.382812500000   5344.716796875000   91119.76562500000
2007-08-19/00:24:48.397   47463.72656250000   100967.3125000000   154705.5781250000   226523.7968750000   346650.1875000000   600000.0625000000   867990.6250000000   1406942.250000000   2640153.250000000   4148995.500000000   7005226.500000000   9557939.000000000   11822882.00000000   13386326.00000000   13329518.00000000   11504459.00000000   9566581.000000000   8205935.500000000   8207875.500000000   9668531.000000000   9281525.000000000   6988133.000000000   3870201.250000000   1344694.375000000   396307.7812500000   93998.67968750000   17381.87109375000   5701.009765625000   7460.593261718750   3651.190673828125   0.000000000000000   105138.2968750000
2007-08-19/00:24:51.403   47463.73046875000   95028.01562500000   130904.4921875000   298059.2500000000   382511.6250000000   648002.4375000000   964441.0625000000   1552505.000000000   2542351.500000000   4741915.500000000   7405740.000000000   9761441.000000000   12030476.00000000   14449781.00000000   16173282.00000000   13084830.00000000   9800054.000000000   8447410.000000000   9203303.000000000   9668532.000000000   9539484.000000000   7505990.000000000   3999237.000000000   1408732.625000000   412160.5000000000   133165.1093750000   30901.13085937500   5701.010253906250   3730.296142578125   0.000000000000000   1781.572021484375   119156.8437500000
2007-08-19/00:24:54.409   53396.72265625000   83149.44531250000   148755.3125000000   226523.8125000000   370557.8125000000   624001.2500000000   964441.1250000000   1552505.000000000   2542351.750000000   4346630.000000000   6804979.000000000   8947470.000000000   11200139.00000000   13599006.00000000   13985677.00000000   13084831.00000000   10033535.00000000   8447410.000000000   8705576.000000000   9159397.000000000   8765632.000000000   6988133.500000000   3612135.750000000   1216619.625000000   364602.5312500000   101831.9609375000   15450.55273437500   7601.348144531250   5595.445312500000   1825.595336914062   0.000000000000000   98129.03906250000
2007-08-19/00:24:57.415   53396.72265625000   83149.45312500000   160655.8906250000   184795.1718750000   322742.7500000000   575999.0625000000   964441.1875000000   1649548.625000000   2542351.750000000   4148996.250000000   6404501.000000000   8743992.000000000   10785007.00000000   12323029.00000000   11580044.00000000   11052985.00000000   9566582.000000000   7964470.500000000   7959038.000000000   8904841.000000000   8507696.000000000   6211405.000000000   3354077.750000000   1152582.875000000   285339.8437500000   62665.68359375000   21244.51757812500   5701.010742187500   3730.296386718750   5476.787597656250   3563.145019531250   119156.8593750000
2007-08-19/00:25:00.420   32631.27929687500   59392.35546875000   101153.2500000000   178833.9531250000   227113.6093750000   431994.6250000000   699205.8750000000   1212863.875000000   2053363.625000000   3556127.750000000   5003009.000000000   7116378.000000000   9124718.000000000   10622069.00000000   11361387.00000000   10827257.00000000   9800055.000000000   9171873.000000000   8954436.000000000   9413961.000000000   8765632.000000000   6988134.000000000   3870201.750000000   1280656.875000000   412160.5312500000   70498.92187500000   25107.16210937500   1900.336425781250   13056.04492187500   3651.191162109375   1781.572265625000   98129.03906250000
2007-08-19/00:25:03.426   53396.73046875000   59392.36328125000   95203.03125000000   137105.6093750000   286881.6875000000   431994.6562500000   771541.8125000000   1212864.000000000   2248955.000000000   3753745.250000000   6204271.500000000   8743993.000000000   11615298.00000000   13386330.00000000   12673420.00000000   11052987.00000000   10267023.00000000   9413375.000000000   8954438.000000000   9668534.000000000   9281528.000000000   7247059.500000000   4128275.500000000   1344694.750000000   364602.5937500000   86165.43750000000   30901.13867187500   11402.02636718750   5595.445800781250   7302.385253906250   7126.291992187500   112147.5937500000
2007-08-19/00:25:06.432   47463.74218750000   106906.6484375000   154705.6250000000   250368.9375000000   430327.2500000000   600000.2500000000   1012667.062500000   1649548.875000000   2737957.500000000   4346631.000000000   6204271.500000000   8133594.000000000   9747283.000000000   9771739.000000000   9393770.000000000   9021670.000000000   8165886.000000000   7964472.000000000   8207878.000000000   8395751.000000000   8249769.000000000   6470308.000000000   3612136.500000000   1344694.875000000   380455.2500000000   70498.93750000000   19313.19921875000   5701.011718750000   0.000000000000000   9127.982421875000   0.000000000000000   63082.82421875000
2007-08-19/00:25:09.438   53396.73437500000   100967.3437500000   136854.7968750000   226523.8750000000   346650.3125000000   575999.1875000000   964441.3750000000   1649549.000000000   2933568.500000000   4544271.000000000   6604739.000000000   8540521.000000000   9954817.000000000   10834670.00000000   10924097.00000000   10375823.00000000   8866205.000000000   7964472.000000000   8207878.500000000   8141216.500000000   7733935.000000000   6211406.000000000   3741168.750000000   1344694.875000000   443866.0937500000   86165.45312500000   13519.23535156250   7601.350097656250   7460.596191406250   5476.788574218750   3563.145751953125   91119.80468750000
2007-08-19/00:25:12.444   59329.73828125000   89088.75781250000   136854.8125000000   250368.9531250000   346650.3437500000   575999.2500000000   867991.0000000000   1552505.500000000   2640154.500000000   4346631.500000000   6404503.000000000   9354447.000000000   11822887.00000000   13599011.00000000   13548237.00000000   12181727.00000000   10267025.00000000   8688893.000000000   8207879.000000000   8141217.000000000   8507699.000000000   6729218.500000000   4128276.000000000   1536811.000000000   459718.9062500000   86165.45312500000   9656.595703125000   3800.674316406250   0.000000000000000   5476.789062500000   3563.145996093750   98129.07031250000
2007-08-19/00:25:15.450   59329.73828125000   83149.47656250000   166606.2500000000   250368.9687500000   382511.7812500000   672004.0000000000   1060893.250000000   1746594.125000000   2737958.000000000   4148997.500000000   6604739.500000000   9150957.000000000   10992574.00000000   11897755.00000000   10924098.00000000   10150116.00000000   9800059.000000000   8447413.000000000   8207879.500000000   8141217.500000000   7733935.500000000   6470309.000000000   3870203.000000000   1664890.750000000   428013.4062500000   93998.72656250000   21244.52539062500   5701.012695312500   3730.297607421875   1825.596069335938   7126.293945312500   91119.81250000000
2007-08-19/00:25:18.456   47463.75000000000   100967.3593750000   160655.9531250000   250368.9843750000   370557.9687500000   600000.3750000000   1060893.375000000   1552505.750000000   2444552.250000000   3951369.250000000   6004048.000000000   8947474.000000000   11407719.00000000   12323033.00000000   11798711.00000000   9698719.000000000   8165888.000000000   7964473.500000000   7959041.000000000   8141218.000000000   7991849.500000000   6470309.500000000   3741169.250000000   1472772.000000000   364602.6875000000   86165.46093750000   30901.14648437500   9501.690429687500   9325.748046875000   7302.387207031250   5344.720214843750   91119.82031250000
2007-08-19/00:25:21.462   77128.76562500000   77210.19531250000   172556.5468750000   250368.9843750000   406419.5000000000   672004.0625000000   1109119.750000000   2037737.500000000   3129185.500000000   4939569.000000000   6804982.000000000   8743995.000000000   10162357.00000000   11259887.00000000   11142742.00000000   9924414.000000000   8399320.000000000   7481561.000000000   7710209.000000000   8395752.000000000   7991849.500000000   6470309.500000000   3612137.250000000   1408733.375000000   396308.0000000000   78332.20312500000   25107.17187500000   5701.012695312500   7460.597167968750   3651.192626953125   5344.719726562500   84110.56250000000
2007-08-19/00:25:24.468   65262.75390625000   106906.6796875000   178506.8750000000   250369.0156250000   454235.2812500000   696005.5000000000   1060893.500000000   1649549.375000000   2835763.000000000   4346632.500000000   6404504.000000000   8947475.000000000   11822889.00000000   13173662.00000000   13329526.00000000   12181729.00000000   9566587.000000000   7964474.500000000   7710210.000000000   7632171.500000000   7476031.000000000   6211408.000000000   3612137.750000000   1408733.500000000   364602.7500000000   86165.46875000000   11587.91796875000   3800.675048828125   5595.448242187500   5476.790039062500   1781.573120117188   84110.57812500000
2007-08-19/00:25:27.473   77128.78125000000   95028.07812500000   119004.0546875000   214601.4375000000   382511.8437500000   575999.3750000000   916216.2500000000   1552506.000000000   2444552.750000000   3951369.750000000   6004049.000000000   8947475.000000000   11407721.00000000   12748337.00000000   12673426.00000000   12181730.00000000   10033541.00000000   8205941.500000000   7710210.500000000   8141219.000000000   7991851.000000000   6470310.500000000   3999239.500000000   1472772.250000000   475571.8437500000   101832.0234375000   21244.52929687500   13302.37109375000   9325.749023437500   5476.790527343750   3563.146728515625   77101.32812500000
2007-08-19/00:25:30.479   71195.77343750000   95028.08593750000   178506.8906250000   298059.4687500000   382511.8750000000   720007.1250000000   1109120.000000000   1746594.625000000   3031377.250000000   4741918.500000000   6404505.000000000   8337058.000000000   10369905.00000000   11259889.00000000   12236057.00000000   10601542.00000000   8165889.500000000   6998678.500000000   7212569.000000000   8141219.500000000   8249772.500000000   6211408.500000000   3999239.750000000   1408733.625000000   364602.7812500000   78332.21875000000   28969.82812500000   19003.39453125000   5595.448730468750   7302.388671875000   1781.573364257812   56073.62109375000
2007-08-19/00:25:33.485   106793.9531250000   100967.3906250000   166606.2968750000   333827.5312500000   502051.4062500000   768010.3750000000   1157346.875000000   1843641.000000000   3031377.250000000   4544273.000000000   7205486.000000000   9761449.000000000   11407722.00000000   12748338.00000000   12017383.00000000   9698722.000000000   7699044.500000000   6515823.000000000   6963759.000000000   7632172.500000000   7733938.000000000   6470311.000000000   3870204.250000000   1536811.500000000   364602.8125000000   93998.75781250000   13519.24121093750   19003.39648437500   3730.298828125000   10953.58593750000   0.000000000000000   98129.10937500000
2007-08-19/00:25:36.491   71195.78125000000   100967.3984375000   190407.5468750000   309982.1562500000   454235.3750000000   768010.4375000000   1350257.625000000   1940689.000000000   3129186.500000000   4741919.000000000   6804984.500000000   8947477.000000000   11407723.00000000   12535685.00000000   12454740.00000000   10375828.00000000   8399323.000000000   6998679.500000000   7212569.500000000   7886693.000000000   7476032.500000000   6211409.000000000   3612138.500000000   1408733.750000000   380455.4687500000   93998.75781250000   27038.50585937500   9501.693359375000   5595.449218750000   3651.193847656250   3563.147460937500   98129.10937500000
2007-08-19/00:25:39.497   59329.76562500000   118785.3359375000   119004.0781250000   262291.6562500000   502051.4687500000   720007.1875000000   1060893.750000000   2037738.250000000   3324809.000000000   5532560.000000000   7205486.500000000   9354452.000000000   10785015.00000000   11472508.00000000   10268210.00000000   8570344.000000000   6998828.000000000   6274406.000000000   6963760.000000000   7632173.500000000   7991852.500000000   5952514.500000000   3612138.750000000   1408733.875000000   364602.8437500000   78332.23437500000   17381.88671875000   7601.354003906250   1865.149414062500   12779.18652343750   1781.573608398438   91119.85156250000
2007-08-19/00:25:42.503   77128.79687500000   112846.0156250000   190407.5625000000   262291.6562500000   478143.3750000000   768010.4375000000   1398486.250000000   2134788.750000000   3520437.000000000   5334891.000000000   7405746.000000000   9557947.000000000   11200148.00000000   11472508.00000000   10486835.00000000   8344687.000000000   6998828.000000000   6274405.500000000   6963760.000000000   8141220.500000000   8249773.500000000   6729221.500000000   4128278.000000000   1472772.500000000   443866.3125000000   86165.49218750000   15450.56445312500   9501.693359375000   3730.299072265625   3651.193847656250   5344.721679687500   70092.10156250000
2007-08-19/00:25:45.509   83061.82812500000   100967.4140625000   202308.2343750000   274214.2812500000   454235.4375000000   768010.5625000000   1253801.750000000   2037738.500000000   3324809.250000000   4939571.500000000   7405747.000000000   9761451.000000000   12030487.00000000   12961001.00000000   11580054.00000000   9698724.000000000   7699046.500000000   6757249.000000000   6963760.500000000   7632174.500000000   7733940.000000000   6470312.500000000   3999240.750000000   1664891.625000000   380455.5312500000   78332.24218750000   19313.21289062500   9501.694335937500   5595.450195312500   1825.597045898438   3563.147949218750   126166.2500000000
2007-08-19/00:25:48.515   47463.77734375000   77210.23437500000   148755.4531250000   202679.0312500000   358604.3437500000   672004.4375000000   1109120.375000000   1746595.125000000   3129187.250000000   4939571.500000000   7205488.000000000   9761451.000000000   11615307.00000000   12961002.00000000   11798717.00000000   10375830.00000000   7699047.000000000   6515824.500000000   6963761.000000000   7632174.500000000   7733940.000000000   6729223.000000000   3870205.250000000   1408734.125000000   380455.5312500000   78332.24218750000   23175.86132812500   5701.015625000000   9325.752929687500   10953.58886718750   8907.873046875000   77101.35937500000
2007-08-19/00:25:51.521   35597.80078125000   71270.96093750000   166606.3437500000   214601.5312500000   406419.7500000000   648003.1250000000   1012667.875000000   1649550.250000000   2737959.750000000   4741920.500000000   7205488.000000000   10168474.00000000   12860923.00000000   13386341.00000000   11798717.00000000   10601546.00000000   8399326.000000000   7481566.000000000   7461389.000000000   8141222.500000000   8249775.500000000   7247065.500000000   4128279.000000000   1600851.625000000   396308.2187500000   86165.51562500000   19313.21484375000   7601.355468750000   7460.602050781250   7302.391113281250   1781.573974609375   77101.35937500000
2007-08-19/00:25:54.526   29664.82421875000   65331.68750000000   101153.3593750000   166911.7031250000   274928.2812500000   575999.6875000000   964442.1250000000   1649550.250000000   2933570.750000000   5137229.500000000   7806285.000000000   10371994.00000000   13068547.00000000   13599021.00000000   13766966.00000000   11504473.00000000   9099665.000000000   7964478.500000000   7710214.000000000   8650300.000000000   8765641.000000000   7247066.000000000   4644448.500000000   1728932.375000000   412160.9687500000   93998.78906250000   19313.21484375000   3800.677246093750   7460.602050781250   7302.391601562500   3563.148437500000   119156.9765625000
2007-08-19/00:25:57.532   77128.82031250000   83149.53906250000   190407.6250000000   298059.5937500000   454235.5312500000   744009.0625000000   1157347.375000000   1746595.375000000   3129187.750000000   4939572.500000000   7806285.500000000   10575520.00000000   12860924.00000000   15300673.00000000   14423164.00000000   11504473.00000000   9333126.000000000   8205945.500000000   7710214.500000000   8395758.000000000   8765642.000000000   6988141.500000000   4128279.500000000   1600851.875000000   380455.5937500000   78332.25781250000   27038.51562500000   5701.016601562500   5595.451171875000   7302.392089843750   0.000000000000000   105138.4218750000
2007-08-19/00:26:00.538   71195.81250000000   124724.7109375000   184457.3125000000   321904.9687500000   478143.5625000000   864018.3750000000   1350258.250000000   2037739.000000000   3324810.250000000   4939573.000000000   7606014.500000000   10371995.00000000   13691456.00000000   15300674.00000000   15735730.00000000   13536440.00000000   9566593.000000000   7240121.000000000   7461390.500000000   8141224.000000000   7733942.000000000   5952516.500000000   3612140.000000000   1344696.125000000   364602.9687500000   62665.75390625000   15450.57031250000   9501.697265625000   5595.451660156250   7302.392578125000   0.000000000000000   91119.89062500000
2007-08-19/00:26:03.544   77128.82812500000   130664.0390625000   202308.2812500000   309982.2812500000   406419.8125000000   720007.4375000000   1157347.375000000   1843641.875000000   3129187.750000000   5137230.000000000   7606014.500000000   11389682.00000000   13691455.00000000   15300673.00000000   15735729.00000000   13762247.00000000   9800066.000000000   7964479.000000000   7959046.500000000   8395759.000000000   7733941.500000000   6211411.500000000   3612140.000000000   1408734.375000000   332897.7500000000   58749.12890625000   13519.24804687500   3800.677490234375   1865.150024414062   5476.793457031250   3563.148925781250   105138.4218750000
2007-08-19/00:26:06.550   83061.85937500000   112846.0781250000   214209.0000000000   298059.6562500000   454235.6250000000   816014.5000000000   1350258.375000000   2328895.500000000   3911711.750000000   6125603.000000000   9008037.000000000   11593239.00000000   14522084.00000000   14449800.00000000   13110829.00000000   10827271.00000000   9566594.000000000   7964480.500000000   8456733.000000000   8904852.000000000   8249778.000000000   6729225.000000000   3999242.250000000   1344696.250000000   269487.7187500000   70499.01562500000   11587.92675781250   3800.677978515625   3730.301025390625   5476.794433593750   10689.45312500000   126166.2968750000
2007-08-19/00:26:09.556   100860.9765625000   124724.7265625000   202308.3281250000   274214.4062500000   502051.7187500000   864018.5000000000   1543174.875000000   2523006.750000000   3911712.000000000   6323295.500000000   9008037.000000000   11389684.00000000   13691458.00000000   14875226.00000000   13548250.00000000   10150126.00000000   8165895.500000000   7240122.500000000   7710216.000000000   8141225.000000000   8507707.000000000   6211412.500000000   3741172.750000000   1408734.625000000   332897.8125000000   46999.28125000000   7725.283203125000   7601.357910156250   5595.452636718750   12779.19335937500   1781.574584960938   91119.90625000000
2007-08-19/00:26:12.562   124593.2031250000   148482.0937500000   273712.7500000000   381518.8125000000   621593.5000000000   960027.5625000000   1639635.250000000   2231842.250000000   3716072.750000000   5730237.500000000   8006565.000000000   10779055.00000000   12860928.00000000   13599025.00000000   13985697.00000000   10827272.00000000   8399329.000000000   7481568.500000000   7710216.500000000   8141225.500000000   7991857.500000000   5952518.000000000   3612140.750000000   1344696.500000000   364603.0625000000   78332.28125000000   11587.92773437500   3800.678466796875   3730.301513671875   5476.794921875000   7126.300781250000   98129.17968750000
2007-08-19/00:26:15.568   77128.85156250000   142542.7500000000   202308.3437500000   298059.6875000000   525959.9375000000   816014.6250000000   1350258.625000000   2134790.250000000   3520439.250000000   5730238.000000000   8607432.000000000   11389685.00000000   13691459.00000000   15300678.00000000   14860665.00000000   13536444.00000000   10267037.00000000   8447422.000000000   8705588.000000000   8904853.000000000   8249779.000000000   5952518.500000000   3483110.750000000   1344696.500000000   348750.4375000000   50915.90234375000   11587.92871093750   0.000000000000000   3730.301757812500   3651.196289062500   7126.301269531250   98129.17968750000
2007-08-19/00:26:18.574   83061.88281250000   142542.7656250000   202308.3593750000   321905.0625000000   549868.2500000000   912023.0000000000   1350258.625000000   2328896.000000000   3911712.750000000   6125604.500000000   8807733.000000000   11796802.00000000   14937437.00000000   17002726.00000000   16173307.00000000   12859063.00000000   9800070.000000000   8205949.000000000   7959049.500000000   8395761.000000000   8507708.000000000   6470316.500000000   3483111.000000000   1344696.625000000   285340.2500000000   58749.14843750000   17381.90039062500   9501.700195312500   7460.605468750000   3651.196533203125   3563.150146484375   98129.18750000000
2007-08-19/00:26:21.579   94927.95312500000   142542.7656250000   238010.4843750000   357673.2812500000   549868.3125000000   864018.6875000000   1302030.500000000   2037739.750000000   3520439.750000000   5532564.000000000   8006566.000000000   10779056.00000000   14106762.00000000   16577178.00000000   15735736.00000000   12407509.00000000   9566597.000000000   7964482.500000000   8456735.000000000   9413975.000000000   9281540.000000000   6470316.500000000   3483111.250000000   1280658.875000000   269487.7812500000   54832.53125000000   15450.57617187500   5701.019042968750   11190.91113281250   1825.598144531250   3563.150146484375   133175.6250000000
2007-08-19/00:26:24.585   77128.85156250000   106906.7812500000   178507.0625000000   309982.4062500000   430327.8125000000   816014.6875000000   1157347.875000000   1746596.125000000   2737961.000000000   4544277.000000000   6604747.000000000   9964965.000000000   13276183.00000000   16151653.00000000   16610906.00000000   12859064.00000000   9566596.000000000   8447423.000000000   8954450.000000000   9413975.000000000   9023589.000000000   6729226.500000000   3483111.000000000   1280658.750000000   332897.8750000000   54832.52734375000   13519.25292968750   7601.359375000000   7460.605468750000   5476.795898437500   1781.574829101562   105138.4609375000
2007-08-19/00:26:27.591   83061.89062500000   89088.87500000000   190407.7187500000   274214.5000000000   430327.8437500000   744009.4375000000   1157348.000000000   1843642.875000000   2933572.500000000   4544277.500000000   7205493.000000000   10372000.00000000   14106764.00000000   17853900.00000000   17923854.00000000   13988067.00000000   10734033.00000000   8205950.000000000   8456736.000000000   9413976.000000000   9281541.000000000   6988145.000000000   3483111.500000000   1344696.750000000   348750.5312500000   62665.78515625000   7725.285644531250   11402.04296875000   3730.302490234375   1825.598388671875   1781.575073242188   105138.4765625000
2007-08-19/00:26:30.597   112727.1171875000   142542.7968750000   273712.8437500000   333827.8437500000   549868.3750000000   912023.1875000000   1398487.500000000   2037740.125000000   3129189.500000000   5137233.000000000   7806290.000000000   10779058.00000000   14106765.00000000   16151656.00000000   16173311.00000000   13762254.00000000   11668104.00000000   9413390.000000000   9203319.000000000   9413977.000000000   9539501.000000000   6988145.500000000   3483111.750000000   1088548.375000000   348750.5312500000   54832.53906250000   11587.93164062500   17103.07226562500   11190.91308593750   1825.598510742188   5344.727050781250   119157.0546875000
2007-08-19/00:26:33.603   88994.93750000000   95028.18750000000   178507.0937500000   321905.1562500000   478143.8437500000   768011.1875000000   1398487.625000000   2231843.000000000   3520440.500000000   5334896.500000000   7405753.500000000   9761459.000000000   12238097.00000000   14449807.00000000   13985702.00000000   13084854.00000000   10967542.00000000   9654899.000000000   9701078.000000000   10177715.00000000   10313422.00000000   7506004.000000000   3612142.250000000   1216621.750000000   285340.3437500000   62665.78906250000   23175.88085937500   3800.679931640625   3730.302978515625   7302.396972656250   0.000000000000000   98129.21093750000
2007-08-19/00:26:36.609   77128.87500000000   118785.4609375000   178507.1093750000   381518.9687500000   454235.8437500000   864018.9375000000   1302030.875000000   2037740.375000000   3324812.500000000   5334896.500000000   7606019.500000000   10982597.00000000   14522092.00000000   16151658.00000000   14423174.00000000   11955984.00000000   10033553.00000000   8930394.000000000   8954452.000000000   9668550.000000000   10313423.00000000   7764944.500000000   3741174.500000000   1152584.875000000   269487.8750000000   58749.16796875000   17381.90429687500   7601.361816406250   5595.455078125000   7302.396972656250   3563.151123046875   112147.7812500000
2007-08-19/00:26:39.615   124593.2578125000   148482.1718750000   226109.8281250000   369596.1875000000   573776.8125000000   960028.0000000000   1398487.750000000   2328896.750000000   3716074.500000000   6323298.500000000   8807736.000000000   11796807.00000000   14522093.00000000   15300684.00000000   14423175.00000000   13310649.00000000   9333133.000000000   8205952.000000000   8705592.000000000   9413978.000000000   9539502.000000000   6988146.500000000   3354083.750000000   1152585.000000000   237782.9843750000   62665.79687500000   17381.90625000000   5701.020996093750   5595.455566406250   3651.197998046875   1781.575439453125   119157.0781250000
2007-08-19/00:26:42.621   65262.84375000000   130664.1406250000   202308.4375000000   357673.4375000000   478143.9062500000   816015.0000000000   1253803.125000000   2037740.500000000   3520441.000000000   5532566.000000000   8206852.500000000   12203948.00000000   14522094.00000000   15300685.00000000   13329545.00000000   10827278.00000000   8632773.000000000   7723025.500000000   8954453.000000000   9923130.000000000   9797469.000000000   7247072.500000000   3870209.000000000   1088548.625000000   253635.4375000000   43082.68750000000   25107.21093750000   7601.362792968750   5595.456054687500   9127.998046875000   3563.151611328125   98129.22656250000
2007-08-19/00:26:45.627   65262.84375000000   106906.8281250000   148755.5937500000   202679.2187500000   334697.0937500000   600001.2500000000   1060894.875000000   1649551.625000000   2737962.000000000   4544278.500000000   6804992.000000000   9557958.000000000   12238099.00000000   13599032.00000000   13985704.00000000   12633288.00000000   10500535.00000000   9413392.000000000   9701079.000000000   10177717.00000000   10055443.00000000   7506005.000000000   3999244.750000000   1472774.125000000   301192.8750000000   43082.68750000000   5793.964843750000   3800.680419921875   7460.608398437500   1825.598876953125   7126.304687500000   105138.5000000000
2007-08-19/00:26:48.632   65262.85156250000   89088.91406250000   130904.7656250000   202679.2500000000   334697.1562500000   576000.2500000000   916217.5625000000   1358425.000000000   2444556.250000000   3951375.500000000   6204283.000000000   9150973.000000000   12653318.00000000   14449811.00000000   14423177.00000000   13536452.00000000   10967545.00000000   8930396.000000000   8954454.000000000   10177718.00000000   10313425.00000000   7764946.000000000   4128283.250000000   1472774.375000000   380455.9375000000   78332.32812500000   5793.965820312500   11402.04785156250   5595.456542968750   5476.798339843750   1781.575805664062   126166.3906250000
2007-08-19/00:26:51.638   71195.87500000000   95028.21875000000   148755.6250000000   250369.4062500000   406420.1875000000   624002.5625000000   1012668.937500000   1552508.250000000   2737962.500000000   4346639.000000000   6604751.000000000   9964970.000000000   13276190.00000000   15300688.00000000   15298197.00000000   13310652.00000000   10734038.00000000   8688908.000000000   8705594.000000000   9923132.000000000   10313426.00000000   7764946.500000000   3999245.500000000   1472774.500000000   348750.6562500000   70499.07031250000   15450.58496093750   3800.681152343750   11190.91699218750   7302.398925781250   7126.305664062500   98129.24218750000
2007-08-19/00:26:54.644   53396.83593750000   118785.5000000000   172556.8437500000   250369.4218750000   334697.1875000000   672005.1875000000   819767.8125000000   1503987.000000000   2346757.250000000   3951376.000000000   6004058.500000000   8133609.500000000   11822908.00000000   14875238.00000000   15298198.00000000   12859072.00000000   9566602.000000000   8447428.000000000   8705594.000000000   9923132.000000000   9539505.000000000   7247074.000000000   4386365.000000000   1472774.500000000   364603.3125000000   78332.33593750000   17381.91015625000   5701.022460937500   11190.91796875000   7302.399414062500   1781.575927734375   105138.5312500000
2007-08-19/00:26:57.650   59329.84765625000   118785.5000000000   202308.5000000000   298059.9062500000   430328.0937500000   696006.6875000000   1109121.750000000   1940691.750000000   3129191.000000000   4939578.000000000   7205496.500000000   9761463.000000000   11407739.00000000   11897777.00000000   12236076.00000000   11053009.00000000   9333136.000000000   8688909.000000000   8705595.000000000   9668553.000000000   9281546.000000000   8023895.000000000   4386365.000000000   1728934.375000000   380456.0000000000   58749.19140625000   19313.23828125000   7601.364746093750   5595.457519531250   9128.000976562500   3563.152587890625   119157.1171875000
2007-08-19/00:27:00.656   65262.86328125000   83149.63281250000   184457.5000000000   298059.9375000000   358604.8125000000   672005.2500000000   1205575.875000000   1649552.250000000   2835768.000000000   4939578.000000000   7005243.000000000   9354465.000000000   11200164.00000000   12323055.00000000   12236077.00000000   10150135.00000000   8165902.500000000   7964488.000000000   8207894.500000000   9413982.000000000   9281547.000000000   7764947.500000000   4644454.000000000   1792975.500000000   380456.0312500000   70499.07812500000   11587.93750000000   11402.04980468750   1865.152099609375   7302.400390625000   7126.307128906250   91119.98437500000
2007-08-19/00:27:03.662   77128.91406250000   89088.93750000000   136855.0781250000   184795.5781250000   334697.2187500000   600001.5000000000   916217.8125000000   1406945.625000000   2444556.750000000   4149005.500000000   6004059.500000000   8540539.000000000   11615322.00000000   13599037.00000000   13766983.00000000   12407519.00000000   9800077.000000000   8205955.500000000   8456742.000000000   9668555.000000000   10313428.00000000   8541814.000000000   5160654.000000000   1921059.250000000   412161.4687500000   93998.90625000000   23175.89257812500   5701.023437500000   3730.304931640625   9128.001953125000   7126.307617187500   105138.5468750000
2007-08-19/00:27:06.668   59329.85156250000   89088.92968750000   190407.8437500000   274214.6562500000   406420.2500000000   720008.2500000000   1012669.125000000   1649552.250000000   2835768.000000000   4149005.250000000   6204284.500000000   8744011.000000000   11200165.00000000   13599037.00000000   13985709.00000000   12407518.00000000   10267045.00000000   8447429.000000000   8705595.000000000   9668554.000000000   9797472.000000000   8023896.000000000   5418765.500000000   1921059.250000000   443866.9687500000   86165.62500000000   21244.56445312500   13302.39355468750   9325.764648437500   1825.599487304688   0.000000000000000   133175.7343750000
2007-08-19/00:27:09.674   53396.85156250000   71271.06250000000   166606.5781250000   250369.4843750000   322743.5000000000   576000.4375000000   916217.9375000000   1503987.375000000   2444557.000000000   4149005.750000000   6004060.000000000   8540540.000000000   11200166.00000000   13599039.00000000   14423182.00000000   13084863.00000000   10500540.00000000   9171894.000000000   8954458.000000000   9668556.000000000   9797474.000000000   7764949.000000000   4644455.000000000   1921059.500000000   412161.5000000000   86165.63281250000   19313.24218750000   7601.366210937500   11190.92089843750   5476.800292968750   1781.576416015625   105138.5546875000
2007-08-19/00:27:12.680   59329.86328125000   100967.5703125000   119004.2734375000   250369.5000000000   370558.7187500000   527998.5000000000   867992.8125000000   1309905.625000000   2248960.000000000   3556136.500000000   5403419.500000000   7726707.500000000   9747305.000000000   11685151.00000000   13110845.00000000   12407521.00000000   10500541.00000000   9413397.000000000   9452202.000000000   10177722.00000000   10313430.00000000   7764949.500000000   4386366.000000000   1792975.875000000   459719.8750000000   117498.8125000000   27038.55273437500   3800.682373046875   3730.305419921875   9128.002929687500   7126.308593750000   105138.5625000000
2007-08-19/00:27:15.686   38564.35156250000   77210.35937500000   119004.2812500000   190756.8593750000   262975.0312500000   455996.2812500000   699207.6250000000   1309905.750000000   2151163.750000000   3556136.500000000   5603627.500000000   8133612.500000000   11200167.00000000   13386361.00000000   12892145.00000000   11955992.00000000   10033560.00000000   9171895.000000000   8954459.000000000   9413985.000000000   9797475.000000000   7764950.000000000   4644455.500000000   1728934.875000000   396308.8125000000   78332.36718750000   13519.26562500000   5701.024414062500   7460.612792968750   3651.200195312500   0.000000000000000   84110.74218750000
2007-08-19/00:27:18.691   53396.85937500000   95028.26562500000   119004.2890625000   226524.3906250000   346651.1250000000   600001.6250000000   964443.5625000000   1503987.625000000   2346758.250000000   4149006.500000000   6204286.000000000   8947493.000000000   12030507.00000000   13599041.00000000   13985713.00000000   12407522.00000000   10267048.00000000   9171896.000000000   9203327.000000000   9668557.000000000   9797475.000000000   7506010.000000000   4386366.500000000   1728935.000000000   412161.5625000000   86165.64843750000   30901.21289062500   0.000000000000000   0.000000000000000   1825.599975585938   0.000000000000000   112147.8593750000
2007-08-19/00:27:21.697   65262.89062500000   89088.96093750000   172556.9375000000   250369.5312500000   382512.6250000000   648004.1250000000   916218.1250000000   1552509.125000000   2444557.750000000   3951377.750000000   6004061.000000000   9150978.000000000   13068568.00000000   16151671.00000000   17923872.00000000   15794825.00000000   11201066.00000000   9171896.000000000   8954459.000000000   9668558.000000000   9281550.000000000   6988152.000000000   3870211.750000000   1600854.250000000   396308.8750000000   62665.84375000000   11587.94238281250   3800.683105468750   0.000000000000000   7302.402832031250   7126.309570312500   105138.5781250000
2007-08-19/00:27:24.703   59329.87500000000   112846.2343750000   124954.5703125000   226524.4218750000   346651.1562500000   624002.8750000000   964443.6875000000   1552509.125000000   2640160.500000000   4149007.000000000   6404518.000000000   9150978.000000000   12445714.00000000   16577196.00000000   17923872.00000000   17150160.00000000   13536583.00000000   9896424.000000000   8456745.000000000   8141236.000000000   7991867.500000000   6211421.000000000   3483115.000000000   1472775.375000000   348750.8750000000   62665.84765625000   9656.618164062500   9501.710937500000   7460.614257812500   5476.801757812500   1781.576904296875   91120.02343750000
2007-08-19/00:27:27.709   83061.97656250000   136603.5781250000   202308.5937500000   345750.9062500000   525960.5625000000   1008033.875000000   1543176.875000000   2425953.500000000   3716077.500000000   5730245.000000000   8206858.000000000   11796816.00000000   14106778.00000000   15726171.00000000   15298205.00000000   13536460.00000000   10734044.00000000   9171896.000000000   7959058.500000000   7886708.000000000   7218147.000000000   5693637.500000000   3225059.750000000   1280660.250000000   301193.1250000000   62665.84375000000   11587.94238281250   9501.710937500000   3730.306152343750   1825.600219726562   0.000000000000000   105138.5859375000
2007-08-19/00:27:30.715   77128.95312500000   95028.28906250000   160656.3281250000   274214.7812500000   382512.6875000000   744010.2500000000   1205576.500000000   2037742.250000000   3520444.000000000   5730245.500000000   8807744.000000000   11796817.00000000   14106780.00000000   15300698.00000000   13985716.00000000   12407525.00000000   10500544.00000000   9413400.000000000   8705600.000000000   8650315.000000000   8249790.000000000   6988153.000000000   3870212.250000000   1280660.375000000   380456.2187500000   62665.85156250000   17381.92187500000   7601.369140625000   3730.306640625000   1825.600463867188   3563.154541015625   98129.31250000000
2007-08-19/00:27:33.721   47463.86718750000   100967.6015625000   124954.5937500000   238447.0156250000   382512.7187500000   551999.6250000000   867993.1875000000   1503988.000000000   2542359.000000000   4149007.750000000   6204288.000000000   9557967.000000000   12860946.00000000   14449822.00000000   14860686.00000000   13310662.00000000   11901652.00000000   10379479.00000000   9452205.000000000   9159423.000000000   8507720.000000000   6988153.500000000   4128286.500000000   1472775.500000000   285340.6250000000   58749.22656250000   34763.88281250000   9501.712890625000   9325.770507812500   1825.600463867188   0.000000000000000   112147.8906250000
2007-08-19/00:27:36.727   47463.86718750000   100967.6093750000   142805.4531250000   214601.9375000000   298836.1875000000   479997.1250000000   723319.8125000000   1261386.625000000   2053369.500000000   3358526.000000000   5403421.500000000   8744017.000000000   12445717.00000000   16577200.00000000   20550458.00000000   19409578.00000000   13069428.00000000   8930404.000000000   8207900.000000000   8395773.000000000   7991869.500000000   6470325.500000000   3741178.500000000   1280660.500000000   317045.7500000000   50915.97656250000   9656.620117187500   3800.684082031250   7460.615722656250   3651.201660156250   0.000000000000000   98129.32031250000
2007-08-19/00:27:39.733   71195.93750000000   83149.68750000000   154706.0468750000   274214.8437500000   406420.5312500000   648004.3750000000   1109122.625000000   1843645.125000000   3031384.250000000   4544283.500000000   6804999.000000000   9354471.000000000   12445718.00000000   14449824.00000000   14423190.00000000   12633301.00000000   9800084.000000000   8447435.000000000   8207900.500000000   8650316.000000000   8507721.000000000   6470325.500000000   3612146.500000000   1344698.500000000   269488.1562500000   54832.60546875000   19313.25195312500   7601.370117187500   3730.307128906250   7302.405273437500   3563.155273437500   112147.9062500000
2007-08-19/00:27:42.739   53396.88281250000   71271.10156250000   124954.6093750000   190756.9531250000   286882.5000000000   551999.7500000000   819768.5000000000   1503988.250000000   2640161.500000000   4346643.000000000   6204289.000000000   9150981.000000000   10992603.00000000   11472533.00000000   10705489.00000000   9021695.000000000   7932482.000000000   7723033.500000000   8705602.000000000   9413989.000000000   9281554.000000000   6729236.500000000   3870213.000000000   1408737.000000000   332898.3750000000   62665.86718750000   15450.59863281250   5701.027343750000   11190.92773437500   3651.202148437500   1781.577514648438   105138.6171875000
2007-08-19/00:27:45.744   47463.87500000000   95028.31250000000   130904.8984375000   250369.6406250000   370558.9375000000   624003.1250000000   1060896.125000000   1746598.750000000   3031384.500000000   4939582.000000000   7205503.000000000   9354472.000000000   11615331.00000000   12323065.00000000   12236086.00000000   10827290.00000000   9566611.000000000   8688917.000000000   9203332.000000000   9668562.000000000   9281554.000000000   7506013.500000000   4128287.250000000   1536815.125000000   332898.3750000000   62665.87109375000   9656.621093750000   5701.027832031250   3730.307617187500   7302.406250000000   7126.312500000000   112147.9140625000
2007-08-19/00:27:48.750   71195.93750000000   53453.25390625000   124954.6171875000   226524.5000000000   346651.2812500000   624003.1250000000   964444.0000000000   1649553.500000000   2640161.500000000   4346643.000000000   6604757.000000000   8947497.000000000   11822919.00000000   14024424.00000000   13985720.00000000   12181760.00000000   9800084.000000000   8688917.000000000   8207901.000000000   9159424.000000000   9023602.000000000   6729236.500000000   3999249.250000000   1472775.875000000   285340.6875000000   58749.23828125000   15450.59960937500   17103.09375000000   3730.307617187500   10953.61132812500   0.000000000000000   105138.6250000000
2007-08-19/00:27:51.756   88995.05468750000   142543.0000000000   202308.6875000000   309982.9062500000   430328.5000000000   696007.3750000000   1109122.750000000   1649553.750000000   2933577.000000000   4741930.500000000   6604758.000000000   8947498.000000000   11822920.00000000   14875253.00000000   16173334.00000000   14439735.00000000   11668121.00000000   8930406.000000000   8954464.000000000   9159426.000000000   8765659.000000000   6470327.000000000   3612147.250000000   1408737.125000000   269488.2187500000   58749.24609375000   3862.647705078125   9501.715820312500   1865.153808593750   14604.82031250000   1781.577758789062   112147.9296875000
2007-08-19/00:27:54.762   130526.5078125000   136603.6562500000   345118.5937500000   476902.8437500000   741138.7500000000   1152051.875000000   1832563.375000000   2911251.250000000   4303016.000000000   6125615.000000000   8006579.500000000   10575542.00000000   12238115.00000000   13386371.00000000   12673459.00000000   11504497.00000000   10500549.00000000   9654913.000000000   9701092.000000000   9413991.000000000   8507723.000000000   5952529.000000000   3483117.000000000   1280661.000000000   253635.7656250000   62665.87890625000   11587.94921875000   7601.372070312500   9325.773437500000   3651.202880859375   8907.893554687500   77101.53125000000
2007-08-19/00:27:57.768   94928.11718750000   166300.4843750000   261812.4531250000   476902.8437500000   741138.8125000000   1104045.750000000   1736100.250000000   2620069.500000000   4107365.000000000   6125615.500000000   8407152.000000000   10575543.00000000   12445722.00000000   13599050.00000000   13985723.00000000   11730246.00000000   10033568.00000000   8688919.000000000   9203334.000000000   9413992.000000000   8507723.000000000   6470327.500000000   3870214.250000000   1408737.375000000   285340.7500000000   46999.37109375000   17381.92968750000   11402.06152343750   7460.618652343750   5476.805175781250   3563.156250000000   126166.5468750000
2007-08-19/00:28:00.774   100861.1718750000   166300.5000000000   309415.8750000000   405365.2500000000   669412.1250000000   1008034.500000000   1543177.875000000   2523011.750000000   3716080.000000000   5730248.500000000   8407153.000000000   10372017.00000000   12238116.00000000   12323069.00000000   11361425.00000000   9473058.000000000   8399345.000000000   7964496.500000000   8456750.000000000   9413992.000000000   8249794.500000000   5952529.500000000   3354088.750000000   1088550.125000000   317045.8750000000   43082.75000000000   15450.60351562500   5701.029296875000   11190.93066406250   3651.203125000000   3563.156494140625   98129.36718750000
2007-08-19/00:28:03.780   88995.07812500000   148482.3906250000   190408.0468750000   345751.1562500000   454236.5625000000   768012.4375000000   1157350.000000000   1843646.000000000   3031385.500000000   4741931.500000000   7005250.500000000   9964983.000000000   12238117.00000000   13599052.00000000   13985724.00000000   12181764.00000000   9566614.000000000   8447438.000000000   8456751.000000000   9159428.000000000   8507724.000000000   6470328.500000000   3483117.500000000   1216623.750000000   317045.9062500000   35249.50781250000   17381.93164062500   3800.685791015625   7460.619140625000   7302.408691406250   0.000000000000000   84110.81250000000
2007-08-19/00:28:06.786   77129.00000000000   106906.9843750000   178507.3906250000   262292.3437500000   382512.9375000000   624003.3750000000   1109123.125000000   1746599.375000000   2835771.250000000   4346645.000000000   6404522.500000000   9761475.000000000   13276208.00000000   16151684.00000000   16173339.00000000   14439739.00000000   11201075.00000000   8930408.000000000   8705605.000000000   8904871.000000000   8249795.500000000   6470329.000000000   3483117.500000000   1344699.125000000   317045.9062500000   43082.75390625000   9656.625000000000   7601.374023437500   3730.309082031250   5476.806152343750   3563.156982421875   119157.2578125000
2007-08-19/00:28:09.792   47463.89062500000   65331.83984375000   154706.1250000000   238447.1406250000   346651.4062500000   527999.0000000000   867993.6250000000   1455467.875000000   2542360.250000000   4346645.000000000   6604759.500000000   10372018.00000000   13691486.00000000   15726183.00000000   16610937.00000000   14439739.00000000   10967560.00000000   8205964.500000000   8705605.000000000   8650320.000000000   7991873.500000000   5952530.000000000   3354089.000000000   1088550.250000000   285340.8125000000   78332.43750000000   7725.298828125000   5701.029785156250   7460.619628906250   5476.805664062500   3563.156738281250   105138.6640625000
2007-08-19/00:28:12.797   100861.1953125000   112846.3281250000   214209.4687500000   345751.2187500000   502052.8125000000   816016.3125000000   1350261.375000000   2037743.750000000   3324818.000000000   5137242.000000000   7606032.500000000   10168499.00000000   11822925.00000000   13599054.00000000   13767000.00000000   11956004.00000000   10033570.00000000   8205965.500000000   8456752.000000000   8650321.000000000   8249796.500000000   6729240.000000000   3483118.000000000   1280661.375000000   285340.8437500000   58749.26953125000   15450.60742187500   13302.41015625000   5595.464843750000   1825.601806640625   5344.736328125000   91120.10156250000
2007-08-19/00:28:15.803   71195.97656250000   112846.3359375000   154706.1562500000   274215.0000000000   430328.6875000000   720009.1875000000   1109123.250000000   1843646.375000000   2933578.250000000   4741932.500000000   6805003.500000000   9150987.000000000   11822925.00000000   13386376.00000000   13110859.00000000   12181766.00000000   9566616.000000000   8447440.000000000   9203337.000000000   10177734.00000000   10055459.00000000   8023906.000000000   4386371.000000000   1536816.000000000   348751.1875000000   70499.17187500000   28969.91210937500   5701.030761718750   3730.309570312500   9128.013671875000   1781.578491210938   140185.2187500000
2007-08-19/00:28:18.809   47463.90234375000   77210.44531250000   142805.5625000000   262292.4062500000   454236.6875000000   816016.3750000000   1350261.500000000   2134795.000000000   3129195.500000000   5334906.000000000   8006583.000000000   11186160.00000000   13691489.00000000   14024432.00000000   15298220.00000000   14891416.00000000   12602307.00000000   9896433.000000000   9203337.000000000   9668567.000000000   9281560.000000000   7506018.000000000   4128289.750000000   1600855.875000000   396309.2812500000   70499.17968750000   19313.26562500000   1900.343261718750   0.000000000000000   1825.601928710938   1781.578613281250   98129.39843750000
2007-08-19/00:28:21.815   94928.15625000000   112846.3437500000   178507.4375000000   286137.6875000000   502052.9062500000   816016.4375000000   1205577.625000000   2037744.125000000   3129195.750000000   4544286.500000000   6604761.500000000   8947503.000000000   11200180.00000000   14024433.00000000   14423201.00000000   12407536.00000000   9566617.000000000   8930411.000000000   9203338.000000000   9668568.000000000   9539519.000000000   7506018.000000000   4128290.000000000   1536816.125000000   348751.2187500000   86165.74218750000   13519.28222656250   13302.41210937500   7460.621582031250   3651.204589843750   3563.157958984375   105138.6875000000
2007-08-19/00:28:24.821   124593.4921875000   142543.0781250000   214209.5156250000   357674.0625000000   549869.5000000000   816016.5000000000   1398490.375000000   1940694.750000000   3129195.750000000   4939585.500000000   7005253.500000000   9557976.000000000   12860958.00000000   14024434.00000000   15298222.00000000   13310674.00000000   9800092.000000000   8447441.000000000   8954469.000000000   9413996.000000000   9281561.000000000   6729241.500000000   3741181.750000000   1280661.625000000   332898.6250000000   86165.75000000000   7725.301757812500   3800.687255859375   3730.310302734375   7302.411132812500   3563.157958984375   105138.6953125000
2007-08-19/00:28:27.827   83062.07031250000   100967.7031250000   178507.4531250000   321905.8125000000   430328.7812500000   768012.7500000000   1109123.500000000   1940694.875000000   3129196.000000000   4939585.500000000   8006584.000000000   10779080.00000000   14522121.00000000   17002764.00000000   15735771.00000000   12407537.00000000   9800092.000000000   8447442.000000000   8705609.000000000   9413997.000000000   9281561.000000000   6729242.000000000   3225063.500000000   1088550.625000000   253635.9062500000   58749.28515625000   7725.302246093750   1900.343505859375   7460.622558593750   5476.808105468750   3563.158203125000   140185.2500000000
2007-08-19/00:28:30.833   83062.07031250000   118785.6875000000   202308.8125000000   345751.3125000000   406420.8750000000   768012.7500000000   1109123.500000000   1649554.750000000   2933578.750000000   4544287.000000000   6805005.000000000   9964987.000000000   13691491.00000000   15300713.00000000   14423202.00000000   12633311.00000000   9566618.000000000   8205967.500000000   8705608.000000000   9413996.000000000   8765665.000000000   6211428.000000000   3096038.500000000   1152587.125000000   237783.4375000000   43082.76953125000   15450.61035156250   7601.376464843750   5595.466308593750   7302.411621093750   0.000000000000000   126166.6093750000
2007-08-19/00:28:33.839   106794.2968750000   160361.2187500000   214209.5625000000   333828.5937500000   525961.2500000000   816016.6250000000   1157350.625000000   1649555.000000000   2835772.500000000   4544287.500000000   6604763.000000000   8744026.000000000   10992613.00000000   14024436.00000000   14860702.00000000   12633313.00000000   10033574.00000000   8688924.000000000   9203340.000000000   9668570.000000000   9023610.000000000   6988161.000000000   3612149.750000000   1216624.375000000   269488.4375000000   78332.47656250000   19313.26953125000   1900.343750000000   5595.466796875000   7302.412597656250   3563.158691406250   77101.58593750000
2007-08-19/00:28:36.845   83062.08593750000   95028.39843750000   154706.2031250000   238447.2812500000   382513.1562500000   696007.8750000000   1060897.125000000   1552511.125000000   2640164.000000000   4149012.250000000   6204294.500000000   9150990.000000000   12860961.00000000   15300716.00000000   16610946.00000000   16246599.00000000   12135207.00000000   10137960.00000000   9203340.000000000   9668570.000000000   9023611.000000000   6729243.000000000   3741182.500000000   1216624.375000000   253635.9531250000   62665.92578125000   11587.95800781250   3800.688232421875   13056.09570312500   5476.809082031250   8907.900390625000   126166.6328125000
2007-08-19/00:28:39.850   59329.95312500000   100967.7265625000   101153.6562500000   202679.6406250000   346651.6250000000   576001.3750000000   819769.3125000000   1358427.625000000   2346761.500000000   3753759.750000000   6404526.500000000   8947506.000000000   11822930.00000000   15300717.00000000   16610947.00000000   14891421.00000000   10967566.00000000   9654921.000000000   9203341.000000000   9159433.000000000   9281563.000000000   6988161.500000000   3483119.750000000   1216624.500000000   364604.0000000000   70499.20312500000   7725.303710937500   9501.723632812500   5595.467285156250   5476.809082031250   1781.579345703125   105138.7265625000
2007-08-19/00:28:42.856   88995.14062500000   118785.7265625000   190408.1875000000   357674.1875000000   525961.3125000000   816016.7500000000   1109123.875000000   1843647.250000000   2835773.000000000   4544288.500000000   6805007.000000000   9964990.000000000   12445732.00000000   14449840.00000000   14860704.00000000   14213921.00000000   11434603.00000000   9413412.000000000   8954472.000000000   9159434.000000000   9023612.000000000   7247087.500000000   3999253.500000000   1344700.000000000   317046.1250000000   62665.93359375000   11587.95898437500   11402.07031250000   3730.311523437500   0.000000000000000   1781.579345703125   112148.0312500000
2007-08-19/00:28:45.862   59329.96093750000   106907.0625000000   190408.1875000000   298060.5000000000   430328.9062500000   768013.0000000000   1109123.875000000   1843647.375000000   2737968.000000000   4741935.000000000   6805007.000000000   8744027.000000000   10992615.00000000   12323078.00000000   13329574.00000000   13084885.00000000   10967568.00000000   8930414.000000000   8705611.000000000   9159434.000000000   9539524.000000000   7247088.000000000   4128291.750000000   1472777.375000000   332898.7500000000   78332.49218750000   3862.651367187500   24704.50781250000   7460.625000000000   14604.83398437500   5344.739746093750   140185.2968750000
2007-08-19/00:28:48.868   83062.10156250000   106907.0703125000   202308.8906250000   309983.2187500000   430328.9375000000   768013.0625000000   1253805.875000000   2037745.125000000   3129197.250000000   5137245.500000000   7405771.000000000   10168506.00000000   12653345.00000000   14024440.00000000   14423208.00000000   13310680.00000000   10734060.00000000   9413413.000000000   8954473.000000000   8904877.000000000   9539524.000000000   7764962.500000000   4386373.500000000   1664897.000000000   396309.4687500000   101832.3828125000   28969.92968750000   7601.379394531250   1865.155639648438   20081.65429687500   3563.159667968750   98129.44531250000
2007-08-19/00:28:51.874   83062.10156250000   89089.10156250000   166606.8750000000   214602.2031250000   382513.2187500000   672006.5625000000   964445.1250000000   1649555.375000000   2835773.250000000   4544289.000000000   7005256.000000000   9964991.000000000   12860963.00000000   14875268.00000000   14860705.00000000   12181773.00000000   10267064.00000000   8205970.500000000   8954473.000000000   9414000.000000000   9797491.000000000   7764962.500000000   4386373.500000000   1728937.750000000   491426.4062500000   86165.78125000000   11587.95996093750   3800.688720703125   1865.155639648438   3651.206298828125   5344.739746093750   105138.7421875000
2007-08-19/00:28:54.880   59329.96875000000   71271.19531250000   107103.9453125000   160951.0156250000   286882.8750000000   527999.5000000000   867994.4375000000   1552511.625000000   2542362.500000000   3753760.750000000   6004071.000000000   8540556.000000000   11407763.00000000   14875270.00000000   15735779.00000000   13536482.00000000   10267066.00000000   9171911.000000000   9452219.000000000   10177741.00000000   9797492.000000000   8023912.000000000   4128292.500000000   1664897.125000000   364604.0937500000   70499.21875000000   21244.60742187500   1900.344482421875   9325.784179687500   1825.603149414062   1781.579711914062   133176.0000000000
2007-08-19/00:28:57.886   59329.97265625000   112846.4140625000   160656.5781250000   238447.3593750000   346651.7187500000   527999.5000000000   867994.4375000000   1455469.250000000   2248964.250000000   3951384.500000000   6204297.000000000   8744029.000000000   11822934.00000000   14449844.00000000   16173353.00000000   15794852.00000000   11901670.00000000   9413414.000000000   8954475.000000000   9414002.000000000   9281566.000000000   7247089.500000000   4128292.500000000   1600857.000000000   428015.0937500000   78332.50781250000   11587.96191406250   17103.11718750000   5595.469238281250   3651.206787109375   7126.321777343750   119157.3671875000
2007-08-19/00:29:00.892   47463.93750000000   89089.11718750000   190408.2343750000   202679.7187500000   406421.1250000000   648005.3125000000   1060897.500000000   1746601.125000000   2835774.000000000   4346649.000000000   6204297.500000000   9354485.000000000   13276221.00000000   16151699.00000000   18799330.00000000   16698384.00000000   12368761.00000000   9413415.000000000   8954475.000000000   9668575.000000000   9281567.000000000   7247090.000000000   4128292.750000000   1472777.875000000   443867.9062500000   93999.10156250000   21244.60937500000   9501.727539062500   5595.469726562500   9128.020507812500   1781.579956054688   112148.0625000000
2007-08-19/00:29:03.898   59329.98046875000   100967.7656250000   148755.9687500000   262292.5937500000   406421.1562500000   720009.8125000000   1109124.250000000   1746601.125000000   3031388.750000000   4544290.000000000   6805009.500000000   9557982.000000000   12653349.00000000   14449846.00000000   13985739.00000000   12181777.00000000   9333157.000000000   8447447.000000000   8207912.500000000   8904880.000000000   9023615.000000000   6988164.500000000   3999255.000000000   1536817.250000000   364604.1562500000   86165.80468750000   23175.94140625000   3800.689941406250   3730.312744140625   5476.811523437500   16034.23535156250   98129.47656250000
2007-08-19/00:29:06.903   71196.04687500000   118785.7734375000   172557.2500000000   250370.0000000000   370559.4687500000   672006.7500000000   1012671.375000000   1649555.875000000   3031388.750000000   4741937.000000000   7405773.500000000   10575556.00000000   13068592.00000000   13599067.00000000   12236104.00000000   11053034.00000000   9099696.000000000   8205973.500000000   8705615.000000000   9668576.000000000   9797494.000000000   7764965.000000000   4386375.000000000   1664897.500000000   317046.2500000000   86165.81250000000   15450.62207031250   7601.381835937500   3730.312988281250   1825.603515625000   7126.322753906250   126166.7031250000
2007-08-19/00:29:09.909   88995.17968750000   106907.1093750000   136855.3906250000   250370.0156250000   406421.1875000000   576001.6875000000   916219.8750000000   1358428.375000000   2346762.750000000   3951385.250000000   6404530.000000000   9354486.000000000   12030531.00000000   13599068.00000000   13985741.00000000   13536486.00000000   11668137.00000000   9654926.000000000   9452221.000000000   10432338.00000000   10313451.00000000   8023914.000000000   4386375.500000000   1792979.625000000   443868.0000000000   70499.24218750000   30901.27343750000   13302.42382812500   1865.156372070312   10953.62792968750   1781.580200195312   105138.7812500000
2007-08-19/00:29:12.915   83062.13281250000   89089.13281250000   202308.9687500000   262292.6250000000   382513.3437500000   696008.3125000000   1109124.375000000   1746601.375000000   2933581.000000000   4346649.500000000   6604767.000000000   10168509.00000000   12653350.00000000   14449847.00000000   14860711.00000000   12633321.00000000   10500563.00000000   9413416.000000000   8954476.000000000   9923156.000000000   9539527.000000000   7247091.000000000   4128293.500000000   1664897.625000000   396309.6250000000   101832.4218750000   19313.28125000000   11402.07617187500   9325.786132812500   3651.207519531250   3563.160888671875   119157.3906250000
2007-08-19/00:29:15.921   77129.09375000000   124725.1406250000   214209.7187500000   298060.6562500000   502053.3750000000   864021.3750000000   1543180.000000000   2328903.250000000   3716085.000000000   5532581.000000000   7806313.000000000   10372031.00000000   12860970.00000000   13599069.00000000   13548295.00000000   12859104.00000000   10500564.00000000   8688931.000000000   8954478.000000000   9414005.000000000   9281569.000000000   7506025.500000000   4128294.000000000   1472778.250000000   348751.5625000000   78332.53125000000   34763.94531250000   15202.77343750000   5595.471191406250   7302.417968750000   16034.23828125000   98129.49218750000
2007-08-19/00:29:18.927   83062.14843750000   130664.5000000000   184457.9531250000   274215.3125000000   430329.1562500000   696008.4375000000   1109124.500000000   1746601.625000000   3129199.000000000   4939590.000000000   7606041.500000000   11186172.00000000   14937485.00000000   15726204.00000000   15735785.00000000   13762296.00000000   11201089.00000000   8930420.000000000   9203347.000000000   9159440.000000000   9023617.000000000   7247092.500000000   4128294.250000000   1600857.625000000   412162.4375000000   78332.53906250000   25107.27929687500   11402.07812500000   9325.788085937500   3651.208251953125   1781.580566406250   91120.21093750000
2007-08-19/00:29:21.933   77129.10156250000   124725.1562500000   160656.6562500000   274215.3437500000   382513.4375000000   648005.5000000000   1012671.625000000   1843648.500000000   3031389.500000000   4939590.500000000   7405775.500000000   9964997.000000000   13068595.00000000   15726204.00000000   15735786.00000000   14891432.00000000   11434611.00000000   9171916.000000000   8456763.000000000   8395789.000000000   8765673.000000000   7247093.000000000   3741185.500000000   1408739.375000000   332898.9687500000   62665.97656250000   19313.28710937500   3800.691162109375   9325.788085937500   0.000000000000000   5344.743164062500   98129.50781250000
2007-08-19/00:29:24.939   65263.03125000000   65331.92968750000   142805.7187500000   250370.0781250000   430329.2187500000   744011.7500000000   1253806.750000000   2037746.375000000   3324822.250000000   4741938.500000000   7205515.500000000   9761489.000000000   12653353.00000000   14875278.00000000   14860715.00000000   13310688.00000000   11201090.00000000   9171916.000000000   8207916.000000000   8395789.000000000   8249807.000000000   6211434.500000000   3225066.750000000   1024515.562500000   269488.6562500000   62665.98046875000   15450.62695312500   3800.691406250000   7460.629882812500   1825.604125976562   3563.161865234375   105138.8125000000
2007-08-19/00:29:27.945   65263.03515625000   89089.16406250000   154706.3437500000   274215.3750000000   478145.3125000000   648005.6250000000   1109124.750000000   1843648.750000000   3129199.500000000   5137249.000000000   7405776.500000000   9354489.000000000   12238135.00000000   13599072.00000000   13329584.00000000   11278774.00000000   9566628.000000000   7723048.000000000   7212599.500000000   7886725.500000000   7991885.000000000   5952538.500000000   3483122.750000000   1088551.750000000   253636.1718750000   35249.55859375000   1931.326904296875   7601.384765625000   3730.314453125000   5476.813964843750   1781.580810546875   98129.51562500000
2007-08-19/00:29:30.951   65263.03906250000   118785.8281250000   214209.7656250000   333828.9375000000   478145.3437500000   816017.4375000000   1253806.875000000   2037746.625000000   3324822.750000000   5334913.000000000   7806315.000000000   10982631.00000000   13691507.00000000   15726207.00000000   15735789.00000000   13084895.00000000   10033584.00000000   7964509.000000000   7710244.000000000   8141254.500000000   8507738.000000000   6729249.500000000   3999256.750000000   1472778.625000000   364604.3437500000   39166.18750000000   21244.62109375000   17103.12695312500   5595.472656250000   5476.813964843750   1781.580932617188   98129.52343750000
2007-08-19/00:29:33.956   83062.16406250000   83149.85156250000   160656.6718750000   286138.0312500000   382513.5000000000   696008.5625000000   1109124.750000000   1649556.625000000   2933582.000000000   4741939.000000000   7005261.500000000   9761489.000000000   12653354.00000000   14449852.00000000   14423218.00000000   12633326.00000000   10267072.00000000   8447451.000000000   7959076.500000000   7886725.500000000   7991885.500000000   5952539.000000000   3225067.000000000   1216625.500000000   285341.2187500000   50916.07812500000   17381.95898437500   1900.345581054688   3730.314453125000   3651.208984375000   3563.162109375000   84110.93750000000
2007-08-19/00:29:36.962   83062.17187500000   95028.50000000000   130905.1562500000   238447.5312500000   370559.6562500000   672007.1250000000   1109124.875000000   1746602.250000000   2835775.750000000   4544293.000000000   6805013.500000000   9761491.000000000   13068599.00000000   14024452.00000000   13767021.00000000   11730267.00000000   9099701.000000000   7481595.500000000   7710244.500000000   8395791.000000000   7991886.500000000   5952539.500000000   2967019.000000000   1024515.812500000   214005.0781250000   43082.82031250000   7725.311523437500   1900.345825195312   11190.95019531250   1825.604492187500   3563.162597656250   77101.67187500000
2007-08-19/00:29:39.968   71196.08593750000   106907.1640625000   184458.0312500000   250370.1406250000   382513.5625000000   720010.3125000000   1060898.250000000   1649556.875000000   2737970.750000000   4346652.000000000   6004076.000000000   8540562.000000000   11407772.00000000   14449855.00000000   15735791.00000000   13310692.00000000   10500568.00000000   7723050.000000000   7461419.500000000   8141255.500000000   7733972.000000000   5693651.500000000   2967019.250000000   1152588.625000000   269488.7500000000   46999.45703125000   19313.29296875000   0.000000000000000   9325.791015625000   9128.027343750000   5344.744628906250   91120.24218750000
2007-08-19/00:29:42.974   65263.05468750000   100967.8359375000   184458.0312500000   286138.0937500000   478145.4375000000   744012.0000000000   1060898.375000000   1649557.000000000   2640167.000000000   4544293.500000000   6604771.000000000   9761492.000000000   12860976.00000000   16577237.00000000   17048590.00000000   15343138.00000000   10734070.00000000   8205978.500000000   7710245.500000000   8141256.000000000   7991887.000000000   6470340.000000000   3483123.500000000   1216625.875000000   253636.2500000000   50916.08984375000   23175.95898437500   3800.692626953125   1865.157470703125   3651.209716796875   3563.163085937500   84110.96093750000
2007-08-19/00:29:45.980   53396.99609375000   89089.19531250000   160656.7187500000   226524.9843750000   346652.0312500000   576002.0625000000   867995.1875000000   1455470.500000000   2346764.250000000   3951388.000000000   6004076.500000000   8744037.000000000   12445746.00000000   15300735.00000000   14860721.00000000   12407554.00000000   9566631.000000000   7240150.000000000   6963790.500000000   7632207.000000000   7733973.000000000   6470340.000000000   3483123.750000000   1280663.500000000   332899.0937500000   43082.82812500000   11587.97167968750   1900.346191406250   13056.11230468750   5476.815429687500   3563.163085937500   98129.54687500000
2007-08-19/00:29:48.986   44497.46875000000   71271.25781250000   113054.3281250000   166912.4062500000   310790.6250000000   455997.5000000000   771545.7500000000   1309909.250000000   2053374.250000000   3358534.000000000   5003035.000000000   7523285.000000000   11200198.00000000   14024455.00000000   14860721.00000000   13084900.00000000   9800106.000000000   7964511.500000000   6963791.000000000   7123187.000000000   7218166.000000000   5693652.000000000   3225068.000000000   1152588.875000000   317046.5000000000   46999.46093750000   7725.312988281250   19003.48242187500   7460.633300781250   3651.210205078125   5344.745605468750   98129.55468750000
2007-08-19/00:29:51.992   65263.06250000000   118785.8671875000   166607.0625000000   250370.2031250000   406421.5000000000   672007.3125000000   1060898.500000000   1503991.750000000   2640167.500000000   4346653.000000000   6404534.500000000   9354493.000000000   12445747.00000000   15300737.00000000   16173369.00000000   14439766.00000000   10033588.00000000   7723051.500000000   6714987.000000000   6868688.500000000   6444511.500000000   5175898.000000000   2837998.500000000   1024516.062500000   229857.5781250000   46999.46484375000   17381.96484375000   7601.388183593750   9325.792968750000   12779.24414062500   3563.163574218750   91120.26562500000
2007-08-19/00:29:54.998   41530.96484375000   65331.96093750000   136855.4843750000   202679.9062500000   298836.8750000000   503999.0937500000   867995.2500000000   1455470.625000000   2542365.000000000   3951388.250000000   6404534.500000000   9151002.000000000   12238140.00000000   15300736.00000000   16610968.00000000   14891440.00000000   11668146.00000000   8930425.000000000   7959079.500000000   7632207.500000000   6444511.000000000   4399322.000000000   2321931.500000000   832410.2500000000   182300.3281250000   39166.20312500000   5793.984375000000   13302.43359375000   11190.95312500000   7302.422363281250   10689.49511718750   84110.96875000000
2007-08-19/00:29:58.004   44497.47656250000   59392.67187500000   136855.5000000000   184796.1562500000   322744.4687500000   528000.0625000000   867995.3750000000   1358429.500000000   2346764.750000000   3951388.750000000   6204303.500000000   9354494.000000000   12238142.00000000   14875286.00000000   16173370.00000000   14891442.00000000   11901683.00000000   8930426.000000000   7461421.500000000   7377694.500000000   6702389.500000000   4658173.500000000   2450945.750000000   928462.7500000000   285341.3750000000   78332.59375000000   54077.34765625000   15202.78515625000   7460.634277343750   10953.63769531250   1781.581787109375   91120.27343750000
2007-08-19/00:30:01.009   38564.46484375000   83149.89843750000   136855.5156250000   214602.4843750000   358605.9687500000   552001.1250000000   867995.4375000000   1503992.000000000   2346765.000000000   3951389.000000000   6204304.000000000   9354495.000000000   13068604.00000000   15300739.00000000   16173371.00000000   14439768.00000000   10967582.00000000   8447456.000000000   7461422.000000000   7123188.500000000   6702390.000000000   4917032.500000000   2837998.750000000   1216626.250000000   491427.0625000000   156665.9062500000   54077.35156250000   24704.54101562500   20516.76171875000   12779.24609375000   8907.913085937500   91120.27343750000
2007-08-19/00:30:04.015   47463.99218750000   71271.28125000000   124954.9296875000   184796.1718750000   334698.3125000000   479998.3750000000   747433.8125000000   1261389.875000000   2053374.875000000   3358534.750000000   5203233.000000000   7319849.000000000   9539806.000000000   11259944.00000000   12892183.00000000   12181790.00000000   10734074.00000000   8930427.000000000   7710248.500000000   7886730.500000000   7218168.000000000   5952542.500000000   3612155.750000000   1792981.375000000   856052.0625000000   297667.6562500000   146782.1875000000   49409.15625000000   20516.76367187500   5476.817382812500   3563.164306640625   91120.28125000000
2007-08-19/00:30:07.021   65263.08203125000   89089.22656250000   136855.5312500000   214602.5000000000   358606.0000000000   624004.6875000000   819770.5625000000   1309909.625000000   2053375.000000000   3358535.000000000   4802845.500000000   6302747.000000000   8087276.500000000   10196947.00000000   12236117.00000000   12181790.00000000   10267079.00000000   7964514.000000000   7461423.000000000   7632209.500000000   7991890.500000000   6211439.000000000   4128297.750000000   2177239.000000000   792638.0000000000   313334.6875000000   139056.7500000000   68412.75781250000   7460.635742187500   10953.63867187500   10689.49804687500   112148.1953125000
2007-08-19/00:30:10.027   65263.08593750000   83149.91406250000   113054.3671875000   202679.9687500000   382513.7812500000   503999.2500000000   916220.8750000000   1309909.750000000   1955581.125000000   3062127.250000000   4602660.500000000   6506156.000000000   8294763.500000000   10622128.00000000   11361451.00000000   11956029.00000000   10033591.00000000   8205982.500000000   7212604.500000000   7632210.000000000   7218168.500000000   5952543.000000000   3870223.250000000   2049151.500000000   824345.0625000000   344668.7812500000   131331.3281250000   41807.73437500000   11190.95703125000   9128.032226562500   1781.582153320312   98129.58593750000
2007-08-19/00:30:13.033   35597.96875000000   47514.10937500000   124954.9453125000   178834.9531250000   322744.5625000000   503999.2812500000   771546.0625000000   1164351.625000000   2151170.500000000   3358535.500000000   5203234.000000000   7319850.000000000   9747336.000000000   12535746.00000000   13985756.00000000   13988123.00000000   11901686.00000000   8930428.000000000   7461423.500000000   7123190.000000000   6702391.500000000   5175900.000000000   2837999.500000000   1280664.125000000   665811.1875000000   297667.6875000000   100429.6562500000   41807.73437500000   14921.27929687500   7302.425292968750   1781.582275390625   84111.00781250000
2007-08-19/00:30:16.039   44497.48828125000   65331.98437500000   113054.3671875000   154990.0156250000   298837.0000000000   431997.0312500000   867995.6250000000   1261390.000000000   2053375.125000000   3556147.750000000   6204305.000000000   10168520.00000000   15352874.00000000   18279596.00000000   16610974.00000000   12859117.00000000   8165930.500000000   5550221.500000000   5471076.500000000   6105237.500000000   5928780.500000000   4658174.500000000   2967020.750000000   1408740.625000000   665811.1250000000   329001.7187500000   108155.0625000000   60811.32031250000   14921.27929687500   10953.63964843750   7126.331054687500   98129.59375000000
2007-08-19/00:30:19.045   26698.46093750000   59392.69531250000   77352.78906250000   160951.2500000000   203207.7187500000   407996.5000000000   650986.1875000000   1309910.000000000   2640168.750000000   4149019.750000000   7005267.500000000   10372042.00000000   13068609.00000000   15300744.00000000   14860729.00000000   10150171.00000000   6998863.000000000   6033025.000000000   5968621.000000000   6614200.000000000   6702392.000000000   5175900.500000000   3096044.500000000   1664899.625000000   792638.1875000000   329001.7812500000   115880.4921875000   30405.60742187500   20516.76953125000   12779.25000000000   3563.165283203125   91120.30468750000
2007-08-19/00:30:22.051   44497.49609375000   65331.99609375000   101153.8359375000   190757.4843750000   334698.4062500000   503999.3750000000   819770.8125000000   1406950.625000000   2542366.500000000   3951390.500000000   5803860.500000000   7930183.500000000   10162412.00000000   11685190.00000000   11361453.00000000   10827320.00000000   9333169.000000000   8447459.000000000   7461425.000000000   7632211.500000000   7476070.000000000   5693655.500000000   3483126.000000000   1792982.000000000   951174.4375000000   423004.5937500000   139056.7812500000   68412.77343750000   33572.92187500000   10953.64160156250   7126.332519531250   112148.2265625000
2007-08-19/00:30:25.057   71196.14062500000   106907.2500000000   190408.5312500000   238447.7343750000   406421.7187500000   576002.4375000000   819770.8750000000   1212870.875000000   1955581.625000000   2963328.500000000   4402482.500000000   6099346.500000000   8917260.000000000   11897821.00000000   13548312.00000000   13084908.00000000   12135231.00000000   10137979.00000000   8456772.000000000   8141262.000000000   7733978.000000000   6470344.500000000   4386381.000000000   2305329.500000000   1268255.625000000   532675.8750000000   169958.6093750000   68412.78125000000   16786.44531250000   3651.212646484375   0.000000000000000   119157.5546875000
2007-08-19/00:30:28.062   53397.03906250000   83149.93750000000   119004.6875000000   238447.7500000000   298837.0937500000   503999.4062500000   747434.1250000000   1261390.375000000   2053375.750000000   3062128.250000000   4402482.500000000   5895949.500000000   8087279.500000000   10622131.00000000   13985760.00000000   15794878.00000000   15405534.00000000   11345704.00000000   8207925.000000000   7886734.000000000   7991893.500000000   7247101.500000000   4902568.500000000   2817706.500000000   1331673.250000000   595345.8125000000   216311.5625000000   60811.33593750000   16786.44531250000   3651.212646484375   7126.333007812500   140185.5468750000
2007-08-19/00:30:31.068   83062.25000000000   124725.3046875000   166607.1718750000   214602.5937500000   334698.4687500000   576002.5000000000   747434.1250000000   1067315.000000000   1662208.500000000   2666938.000000000   3601822.750000000   5285794.500000000   6842488.500000000   8921557.000000000   9831031.000000000   10150173.00000000   9566639.000000000   8930431.000000000   8456773.000000000   8395799.000000000   7733979.000000000   6729256.500000000   4386381.500000000   2561514.500000000   1268255.750000000   532675.9375000000   177684.1093750000   68412.78906250000   22381.93750000000   3651.212890625000   8907.917968750000   105138.9296875000
2007-08-19/00:30:34.074   65263.11328125000   100967.9296875000   184458.2031250000   298061.0625000000   430329.7500000000   624005.0000000000   867995.9375000000   1309910.250000000   1955582.000000000   2963328.750000000   4202309.500000000   6099347.500000000   8502259.000000000   11472568.00000000   13767035.00000000   13988128.00000000   12602337.00000000   10379512.00000000   8954490.000000000   8395800.000000000   7991894.500000000   6729257.000000000   4644471.500000000   2561514.500000000   1268255.875000000   501341.1562500000   224037.0937500000   76014.25000000000   24247.10156250000   23732.91406250000   7126.333984375000   133176.2343750000
2007-08-19/00:30:37.080   59330.07421875000   95028.59375000000   136855.5937500000   250370.3750000000   322744.6562500000   479998.6250000000   747434.1875000000   1212871.125000000   1662208.500000000   2765733.500000000   3601823.000000000   5489174.000000000   7257395.000000000   9771795.000000000   12236123.00000000   13762314.00000000   13303045.00000000   11828844.00000000   9950010.000000000   8904894.000000000   7991894.500000000   6729257.000000000   4902568.500000000   2689609.750000000   1078005.750000000   501341.1562500000   239488.1406250000   98818.65625000000   37303.26171875000   14604.86230468750   7126.333984375000   112148.2500000000
2007-08-19/00:30:40.086   83062.26562500000   124725.3281250000   190408.5781250000   274215.7187500000   406421.8437500000   648006.4375000000   964447.0000000000   1406951.000000000   2053376.125000000   3062129.000000000   4402483.500000000   6099348.000000000   7672326.500000000   9559228.000000000   10924161.00000000   11278789.00000000   10267085.00000000   9413431.000000000   9203360.000000000   8904895.000000000   7733980.000000000   6470346.500000000   4386382.500000000   2433421.500000000   1078005.875000000   501341.2187500000   247213.7187500000   83615.71875000000   37303.26953125000   16430.47460937500   1781.583129882812   112148.2656250000
2007-08-19/00:30:43.092   71196.16406250000   118785.9765625000   190408.5937500000   298061.1250000000   406421.8437500000   696009.4375000000   1060899.500000000   1552514.625000000   2346766.750000000   3556149.750000000   5403439.500000000   7523292.500000000   10162416.00000000   11259952.00000000   11142806.00000000   9473085.000000000   9099712.000000000   8688944.000000000   7959087.000000000   7377700.500000000   7218173.000000000   5693657.500000000   3999262.000000000   2049152.625000000   919467.3125000000   470006.5625000000   231762.6562500000   83615.72656250000   37303.26953125000   16430.47460937500   0.000000000000000   112148.2656250000
2007-08-19/00:30:46.098   94928.39843750000   124725.3437500000   184458.2500000000   309983.8437500000   382514.0312500000   696009.5000000000   916221.4375000000   1503993.250000000   2346766.750000000   3556150.000000000   5003040.000000000   7116422.000000000   9539813.000000000   11047340.00000000   10268266.00000000   9473085.000000000   8632810.000000000   7481605.000000000   6963798.000000000   6868695.000000000   6186647.000000000   5175903.000000000   3741191.000000000   2049152.750000000   919467.3750000000   407337.5625000000   216311.6250000000   68412.80468750000   33572.93750000000   9128.038085937500   3563.166992187500   126166.9218750000
2007-08-19/00:30:49.104   65263.12890625000   89089.28906250000   124955.0234375000   202680.1093750000   322744.7500000000   479998.7500000000   747434.3750000000   1164352.375000000   1857789.875000000   2963329.750000000   5203237.500000000   7523293.000000000   10162417.00000000   12110463.00000000   12892193.00000000   12633343.00000000   11201107.00000000   9171930.000000000   7959087.500000000   7377701.500000000   6960281.000000000   5434777.000000000   3999262.500000000   2177240.750000000   982882.5000000000   454339.3125000000   208586.1250000000   76014.26562500000   48494.28906250000   5476.821777343750   5344.751464843750   105138.9687500000
2007-08-19/00:30:52.110   29664.98046875000   65332.03125000000   101153.8906250000   143067.6718750000   155393.6718750000   383996.2500000000   530428.6875000000   921762.3125000000   1368848.375000000   2370560.750000000   3401673.500000000   5285796.500000000   7257397.500000000   9134110.000000000   10049648.00000000   10150177.00000000   9800117.000000000   8930434.000000000   7959088.000000000   7377701.500000000   6702396.000000000   5434777.000000000   3483127.750000000   1792982.875000000   856052.8125000000   391670.4375000000   154507.7656250000   76014.27343750000   26112.27539062500   14604.86718750000   1781.583496093750   105138.9687500000
2007-08-19/00:30:55.115   29664.98242187500   77210.65625000000   136855.6406250000   214602.6875000000   310791.0000000000   479998.8125000000   819771.3125000000   1261391.000000000   2053376.750000000   3358538.000000000   5203238.000000000   7319855.500000000   9747343.000000000   11897827.00000000   12236127.00000000   10150177.00000000   8399371.000000000   7481606.000000000   7461429.500000000   7377702.000000000   6186648.000000000   5175903.500000000   3483128.000000000   1600860.250000000   697518.2500000000   266333.9687500000   123605.9921875000   68412.82031250000   20516.78125000000   10953.64843750000   8907.921875000000   119157.6171875000
2007-08-19/00:30:58.121   65263.13281250000   106907.3046875000   160656.9062500000   226525.2656250000   382514.0625000000   648006.5625000000   1060899.625000000   1455472.250000000   2346767.250000000   3753768.750000000   5403440.500000000   7319855.500000000   8917265.000000000   9771799.000000000   9831035.000000000   9021726.000000000   8866259.000000000   8688946.000000000   8456776.000000000   8141266.000000000   7476074.500000000   6211444.000000000   3999262.750000000   1664900.750000000   634105.1875000000   250667.0312500000   115880.5625000000   45608.48046875000   29842.60742187500   9128.039062500000   7126.336425781250   84111.06250000000
2007-08-19/00:31:01.127   47464.03906250000   59392.73828125000   113054.4687500000   190757.6250000000   298837.2500000000   503999.7187500000   819771.3750000000   1406951.500000000   2248969.250000000   3556150.750000000   5403441.500000000   7523294.500000000   9954879.000000000   12110465.00000000   12454812.00000000   11053057.00000000   9800119.000000000   8447465.000000000   7959089.500000000   7377703.000000000   7476075.500000000   6211445.000000000   3999263.250000000   1664900.875000000   491427.5625000000   195833.0312500000   77253.54687500000   30405.63085937500   13056.12890625000   16430.48046875000   7126.337402343750   77101.78906250000
2007-08-19/00:31:04.133   38564.50781250000   59392.74218750000   95203.64062500000   202680.1718750000   286883.5312500000   455998.1250000000   771546.7500000000   1164352.750000000   2151172.500000000   3556151.000000000   5203239.000000000   6912998.000000000   8502264.000000000   9134112.000000000   9175236.000000000   8796057.000000000   8632813.000000000   8205990.500000000   7461430.500000000   7632217.500000000   7218175.500000000   5693660.000000000   3612159.500000000   1536820.625000000   507280.5625000000   187999.6406250000   61802.78515625000   24704.56835937500   22381.94921875000   10953.65039062500   7126.337890625000   84111.07812500000
2007-08-19/00:31:07.139   38564.51171875000   95028.64843750000   113054.4843750000   226525.3125000000   382514.1562500000   624005.3750000000   964447.5000000000   1552515.250000000   2248969.500000000   3358538.500000000   5203239.000000000   7116424.500000000   8502264.000000000   9559232.000000000   9175236.000000000   6990927.500000000   5831968.500000000   6274442.500000000   6963800.500000000   7632218.000000000   7218176.000000000   5434778.500000000   2967023.750000000   1280665.375000000   475574.6875000000   195833.0468750000   84978.94531250000   49409.21093750000   18651.62109375000   20081.70507812500   7126.338378906250   70092.50781250000
2007-08-19/00:31:10.145   47464.04687500000   59392.75000000000   89253.38281250000   143067.7187500000   239068.7656250000   383996.3750000000   650986.7500000000   1164352.875000000   1955583.250000000   3160932.000000000   5203239.500000000   7726740.000000000   10162421.00000000   11472575.00000000   10705529.00000000   8344736.000000000   6532088.500000000   6274442.500000000   7212612.500000000   7632218.000000000   7476076.500000000   5434779.000000000   2967024.000000000   1216627.750000000   507280.6250000000   180166.2500000000   92704.35156250000   49409.21484375000   44763.96484375000   21907.31835937500   7126.338378906250   77101.79687500000
2007-08-19/00:31:13.151   29664.99023437500   59392.75390625000   113054.4921875000   184796.4062500000   251022.4531250000   431997.5000000000   675098.6250000000   1018797.687500000   1662209.750000000   2666940.000000000   4002144.250000000   6506163.500000000   11200214.00000000   15726235.00000000   14860744.00000000   10150180.00000000   7232270.000000000   6515862.000000000   7212613.000000000   7632218.500000000   7218176.500000000   5434779.500000000   3096047.500000000   1536820.750000000   507280.6562500000   219333.3437500000   131331.4687500000   60811.38671875000   41033.62890625000   18256.09570312500   8907.924804687500   98129.69531250000
2007-08-19/00:31:16.157   29664.99218750000   47514.16015625000   101153.9375000000   154990.1875000000   215161.5312500000   359995.9687500000   530428.9375000000   970280.0625000000   1759999.625000000   2963331.000000000   5003043.000000000   8337109.000000000   14106836.00000000   18705266.00000000   15298268.00000000   10150181.00000000   7699091.500000000   6757288.500000000   6963801.500000000   7123198.000000000   6702399.000000000   5175905.500000000   3096047.750000000   1536820.875000000   570692.8125000000   282001.0312500000   131331.4843750000   98818.72656250000   41033.62890625000   27384.16015625000   8907.924804687500   105139.0156250000
2007-08-19/00:31:19.163   19282.22851562500   44544.51562500000   95203.65625000000   154990.1875000000   227115.1406250000   407996.9062500000   675098.6875000000   1164352.875000000   1955583.375000000   3556151.750000000   5603651.500000000   7523296.500000000   10162422.00000000   11685201.00000000   11142813.00000000   9473090.000000000   8165939.500000000   6515862.500000000   6714997.000000000   6868698.500000000   5928787.500000000   4658180.000000000   2838002.500000000   1280665.500000000   538986.6875000000   266334.0625000000   123606.0390625000   91217.24218750000   48494.31250000000   25558.54492187500   1781.584228515625   112148.3281250000
2007-08-19/00:31:22.168   47464.05859375000   71271.37500000000   119004.8046875000   160951.4375000000   310791.1562500000   479999.0312500000   675098.7500000000   1018797.875000000   1662210.000000000   2568146.250000000   3601826.000000000   5285799.000000000   7879807.000000000   11259959.00000000   12892201.00000000   13536518.00000000   12368792.00000000   8688950.000000000   7212614.000000000   7632220.000000000   6960285.000000000   5693661.500000000   3225073.500000000   1664901.500000000   538986.7500000000   242833.7031250000   115880.6250000000   114021.7265625000   52224.66015625000   23732.93554687500   16034.27441406250   91120.40625000000
2007-08-19/00:31:25.174   65263.17187500000   89089.35156250000   130905.4062500000   226525.3906250000   358606.5000000000   600004.2500000000   867996.7500000000   1503994.250000000   2542369.250000000   3951394.750000000   5803867.000000000   8540578.000000000   10577523.00000000   11472578.00000000   12017457.00000000   10827332.00000000   8866264.000000000   6998723.000000000   6466201.000000000   6359723.000000000   6186651.500000000   5175906.500000000   3096048.250000000   1344703.875000000   634105.5625000000   250667.1718750000   123606.0625000000   83615.78906250000   44763.97656250000   29209.77734375000   5344.754882812500   91120.41406250000
2007-08-19/00:31:28.180   47464.06250000000   65332.07421875000   107104.2343750000   202680.2500000000   358606.5000000000   600004.3125000000   1012673.875000000   1843652.625000000   3129206.000000000   4346660.500000000   6004087.500000000   7930193.000000000   9332298.000000000   10622143.00000000   11361467.00000000   11053062.00000000   9333180.000000000   7964525.500000000   6963803.000000000   7123199.500000000   6702400.500000000   5175906.500000000   3354101.000000000   1664901.750000000   697518.6250000000   297668.0937500000   100429.7968750000   53209.95312500000   37303.30078125000   36512.24218750000   19597.45312500000   119157.6875000000
2007-08-19/00:31:31.186   44497.55078125000   77210.71093750000   119004.8203125000   166912.7031250000   251022.5312500000   359996.0937500000   602763.5625000000   970280.3125000000   1564421.875000000   2370562.500000000   3801983.250000000   5692565.000000000   7672333.500000000   9771805.000000000   11580125.00000000   11956046.00000000   10500589.00000000   8447469.000000000   7461434.000000000   7123200.000000000   7218179.000000000   5693662.500000000   4128303.750000000   1985111.125000000   760932.2500000000   329002.1875000000   162233.3437500000   60811.40625000000   48494.32421875000   40163.47656250000   26723.81250000000   112148.3671875000
2007-08-19/00:31:34.192   38564.52734375000   47514.17578125000   71402.64062500000   113261.7343750000   191254.4062500000   347995.9062500000   530429.0625000000   873246.0000000000   1466635.000000000   2568146.750000000   4202314.000000000   7116428.000000000   10785083.00000000   15300764.00000000   18361654.00000000   18053926.00000000   13770233.00000000   8930441.000000000   6466202.000000000   6359724.000000000   6186652.500000000   5175907.000000000   3612161.500000000   1664901.875000000   665812.1250000000   344669.2812500000   193135.2812500000   121623.2578125000   48494.32812500000   47465.94921875000   17815.86523437500   112148.3671875000
2007-08-19/00:31:37.198   38564.53125000000   59392.77734375000   113054.5390625000   160951.4843750000   274929.9687500000   407997.0625000000   675098.9375000000   1115834.625000000   1857791.500000000   3160933.500000000   5203242.000000000   8133650.000000000   11615379.00000000   14875313.00000000   17048626.00000000   16698430.00000000   13303060.00000000   9654951.000000000   7461435.000000000   6614209.000000000   5670934.000000000   4658182.000000000   3225074.250000000   1664902.000000000   792639.2500000000   407337.9375000000   216311.8281250000   98818.76562500000   67146.07031250000   58419.67187500000   32068.58984375000   112148.3750000000
2007-08-19/00:31:40.204   41531.04296875000   59392.77734375000   95203.69531250000   184796.4687500000   239068.8750000000   383996.5312500000   650987.0625000000   1018798.125000000   1857791.500000000   2765736.500000000   4402488.000000000   6709581.000000000   9954885.000000000   13599103.00000000   18799382.00000000   20765628.00000000   17274894.00000000   11587284.00000000   7959094.000000000   6868701.000000000   6444523.000000000   5175907.500000000   3741194.500000000   1921068.500000000   1014591.062500000   532676.5000000000   200860.7968750000   136826.2968750000   89528.21093750000   73024.65625000000   28505.40625000000   161213.7968750000
2007-08-19/00:31:43.210   53397.10937500000   83150.04687500000   172557.7343750000   202680.3125000000   334698.9062500000   504000.0937500000   747435.1250000000   1212872.625000000   2053378.500000000   3358540.750000000   5003045.000000000   7319862.000000000   9954886.000000000   13599105.00000000   17486278.00000000   19409662.00000000   15872849.00000000   11345719.00000000   8207936.000000000   6868702.000000000   6186653.500000000   4917041.500000000   3741194.750000000   2177242.750000000   1141423.375000000   595346.5625000000   309018.5937500000   159630.9062500000   104449.6953125000   58419.67968750000   39194.96484375000   126167.0546875000
2007-08-19/00:31:46.216   77129.30468750000   118786.1093750000   136855.7656250000   226525.4687500000   346652.7500000000   479999.2500000000   747435.1250000000   1212872.625000000   2346769.250000000   3951396.250000000   6604785.500000000   9558010.000000000   13276260.00000000   17428400.00000000   20550548.00000000   18505814.00000000   13770236.00000000   9171939.000000000   7212617.000000000   6614210.000000000   6186654.000000000   4917041.500000000   3354102.000000000   1792984.625000000   887760.9375000000   501341.8125000000   262665.1250000000   167232.4687500000   104449.6953125000   58419.68359375000   35631.78125000000   133176.4062500000
2007-08-19/00:31:49.222   65263.19921875000   95028.71875000000   130905.4609375000   250370.7187500000   334698.9375000000   552002.1875000000   867997.1250000000   1309912.000000000   2248971.250000000   3951396.500000000   6604785.500000000   9558010.000000000   12861005.00000000   18279626.00000000   21864188.00000000   21217674.00000000   17274898.00000000   12795223.00000000   8456785.000000000   6868702.500000000   6186654.000000000   4917042.000000000   3483131.250000000   2049155.125000000   1014591.312500000   532676.6875000000   239488.4687500000   159630.9218750000   104449.7031250000   80327.17968750000   26723.82226562500   140185.7500000000
2007-08-19/00:31:52.227   53397.11718750000   83150.06250000000   148756.4218750000   226525.5000000000   370560.5625000000   600004.5625000000   819772.1250000000   1455473.750000000   2542370.500000000   4149026.750000000   6404548.000000000   9965023.000000000   13276261.00000000   17002826.00000000   17486280.00000000   15343173.00000000   10734095.00000000   7481613.500000000   5968631.000000000   6359726.000000000   5928791.500000000   4658183.000000000   3096049.750000000   1792984.875000000   792639.5000000000   423005.2812500000   247214.0312500000   197638.7500000000   96988.96875000000   58419.68750000000   26723.82226562500   112148.4062500000
2007-08-19/00:31:55.233   41531.05468750000   59392.79687500000   113054.5781250000   202680.3437500000   298837.5625000000   455998.5312500000   771547.5000000000   1164353.750000000   2053378.875000000   3358541.500000000   5403446.500000000   8133653.000000000   11407800.00000000   14449889.00000000   14423256.00000000   12633358.00000000   9566653.000000000   6757293.000000000   6466204.500000000   6359726.500000000   5928791.500000000   4917042.500000000   2967026.250000000   1472782.375000000   634105.8750000000   407338.0625000000   208586.3750000000   144427.8593750000   89528.24218750000   87629.69531250000   19597.46289062500   126167.0781250000
2007-08-19/00:31:58.239   41531.05859375000   47514.19531250000   83303.18750000000   119222.9843750000   215161.6875000000   359996.2500000000   554540.7500000000   970280.8125000000   1760000.875000000   3062133.250000000   4602669.500000000   6913004.500000000   9747354.000000000   12323120.00000000   13548334.00000000   12633359.00000000   9333185.000000000   7723068.500000000   7461437.500000000   7377710.500000000   6444525.500000000   4658183.500000000   2838004.750000000   1280666.500000000   602399.5000000000   297668.2500000000   239488.5156250000   121623.3046875000   82067.52343750000   58419.69531250000   39194.97656250000   161213.8593750000
2007-08-19/00:32:01.245   29665.01367187500   53453.49218750000   53551.92578125000   137106.6093750000   215161.6718750000   299995.5000000000   578652.2500000000   970280.7500000000   1857792.125000000   3062133.250000000   4802855.000000000   7319863.500000000   9747354.000000000   12110477.00000000   12673513.00000000   11278804.00000000   9099724.000000000   7481614.000000000   6715002.000000000   6868703.500000000   6444525.500000000   4658183.500000000   2708984.750000000   1280666.500000000   602399.5000000000   376003.6875000000   262665.1562500000   190037.1875000000   89528.25000000000   80327.18750000000   35631.78515625000   98129.77343750000
2007-08-19/00:32:04.251   44497.57812500000   65332.11718750000   95203.74218750000   125184.2031250000   262976.3750000000   335995.9375000000   506318.0312500000   873246.5000000000   1417742.750000000   2469355.250000000   4602670.000000000   7116432.000000000   10162431.00000000   14024488.00000000   15735831.00000000   13762336.00000000   9566655.000000000   7240168.000000000   6217415.000000000   5850779.500000000   4897414.500000000   3881651.500000000   2321937.000000000   1216628.875000000   697519.1250000000   407338.1250000000   309018.7187500000   182435.6406250000   104449.7343750000   73024.69531250000   39194.98046875000   112148.4296875000
2007-08-19/00:32:07.257   44497.57812500000   77210.75781250000   124955.2031250000   166912.8125000000   274930.0937500000   528001.2500000000   819772.3125000000   1406953.250000000   2248971.750000000   3753773.500000000   6004091.500000000   8744059.000000000   11822974.00000000   14449893.00000000   16173407.00000000   15794905.00000000   11901710.00000000   7723070.000000000   5719856.500000000   5341862.000000000   4897414.500000000   3881651.500000000   2708985.250000000   1536822.250000000   792639.6875000000   658017.3125000000   309018.7500000000   220443.5781250000   149214.3125000000   73024.69531250000   46321.36328125000   112148.4375000000
2007-08-19/00:32:10.263   59330.17578125000   77210.75781250000   113054.6093750000   190757.8593750000   286883.8750000000   383996.7812500000   650987.4375000000   1018798.750000000   1760001.250000000   2963334.000000000   4802856.000000000   8337117.000000000   12653390.00000000   16577280.00000000   17923964.00000000   13084932.00000000   7232277.500000000   5550233.500000000   5471088.000000000   5341862.000000000   4897415.000000000   3881651.750000000   2579967.500000000   1472782.750000000   951176.2500000000   626682.0625000000   370823.8437500000   205240.3906250000   126832.0000000000   94932.24218750000   46321.36718750000   119157.7734375000
2007-08-19/00:32:13.269   32631.53320312500   44544.56250000000   59502.18750000000   107300.6171875000   191254.5312500000   275995.4375000000   506318.1250000000   921763.6875000000   1662211.500000000   3160935.500000000   5403448.000000000   9151025.000000000   12030570.00000000   12323124.00000000   10924179.00000000   8570403.000000000   6298715.500000000   5550233.500000000   5471088.500000000   5341862.500000000   5155248.500000000   3881652.000000000   2708985.750000000   1728944.000000000   1078007.625000000   752023.9375000000   370823.8750000000   273655.0000000000   134292.7812500000   65722.20312500000   53447.75781250000   77101.88281250000
2007-08-19/00:32:16.275   44497.58593750000   77210.76562500000   124955.2187500000   190757.8750000000   322745.2500000000   455998.6875000000   747435.5625000000   1212873.375000000   2151175.250000000   3160935.500000000   4802856.500000000   6709585.500000000   8294782.000000000   9984389.000000000   10924180.00000000   10827342.00000000   7932520.500000000   6274450.000000000   5719857.500000000   5850781.000000000   5928794.000000000   4917044.500000000   3483133.000000000   1985112.750000000   1331675.875000000   783359.7500000000   417178.0000000000   258451.7187500000   134292.7812500000   80327.21875000000   39194.98828125000   77101.89062500000
2007-08-19/00:32:19.280   32631.53515625000   65332.13281250000   95203.76562500000   143067.8906250000   251022.7343750000   359996.3750000000   554540.9375000000   824730.0000000000   1368850.500000000   2074198.875000000   3201533.750000000   4675701.000000000   6842501.500000000   9559245.000000000   10924180.00000000   11053072.00000000   9800132.000000000   8688959.000000000   7710267.000000000   6868706.500000000   6444528.000000000   4917044.500000000   3354104.000000000   2049156.125000000   1014591.875000000   658017.4375000000   355372.5937500000   174834.1250000000   119371.2578125000   73024.71093750000   28505.42773437500   84111.19531250000
2007-08-19/00:32:22.286   47464.10546875000   71271.44531250000   142806.1562500000   166912.8437500000   227115.3906250000   383996.8437500000   602764.0625000000   776213.6875000000   1368850.500000000   2271774.500000000   3401678.750000000   5285804.500000000   7257408.500000000   9559244.000000000   11361477.00000000   12407588.00000000   11901712.00000000   10862615.00000000   8954506.000000000   7886749.000000000   6960292.000000000   5693667.500000000   3741197.250000000   2049156.125000000   982884.0625000000   626682.1250000000   324470.0312500000   243248.4531250000   119371.2578125000   36512.27343750000   32068.61328125000   140185.8281250000
2007-08-19/00:32:25.292   44497.59375000000   53453.51953125000   83303.22656250000   113261.8359375000   173324.2187500000   287995.5625000000   433984.6875000000   679182.1250000000   1075502.125000000   1777846.375000000   2701196.500000000   4065650.750000000   6220186.500000000   9134126.000000000   13329626.00000000   15794910.00000000   17274910.00000000   14003342.00000000   9950030.000000000   8141279.500000000   6960292.500000000   5693668.000000000   3741197.750000000   1985113.000000000   1141424.250000000   564011.9375000000   339921.3437500000   190037.2812500000   104449.7734375000   58419.72265625000   23160.65429687500   133176.4843750000
2007-08-19/00:32:28.298   23732.01367187500   26726.70703125000   65452.45312500000   83455.90625000000   149417.1718750000   251995.4531250000   385762.7812500000   606409.3750000000   1124392.750000000   1876629.250000000   2901327.250000000   4472345.500000000   6635058.000000000   9134126.000000000   11798800.00000000   14439806.00000000   15405567.00000000   15211630.00000000   12937288.00000000   9668610.000000000   7476087.000000000   5693668.500000000   4128308.000000000   2177244.500000000   1204841.125000000   626682.2500000000   339921.3437500000   197638.8750000000   119371.2812500000   58419.72656250000   21379.06445312500   147195.2031250000
2007-08-19/00:32:31.304   47464.11718750000   53453.52734375000   71402.71093750000   101339.4609375000   155393.9375000000   239995.4687500000   385762.8125000000   679182.1875000000   1124392.750000000   1975413.625000000   3101464.000000000   4675702.000000000   7049953.500000000   9559247.000000000   12454831.00000000   14891482.00000000   15872863.00000000   15211631.00000000   13435266.00000000   9923192.000000000   7476087.500000000   5952558.000000000   4128308.250000000   2305334.500000000   1078008.000000000   752024.1875000000   401726.7187500000   228045.2812500000   126832.0468750000   94932.27343750000   28505.43359375000   154204.5781250000
2007-08-19/00:32:34.310   26698.52343750000   35635.63671875000   65452.45703125000   113261.8593750000   191254.6093750000   323995.9687500000   482207.0312500000   824730.2500000000   1564423.625000000   2469356.500000000   3801987.500000000   5895963.000000000   8917281.000000000   12535778.00000000   17486294.00000000   19861644.00000000   20079742.00000000   14969960.00000000   9950031.000000000   8141281.000000000   6702408.000000000   5693669.000000000   4128308.500000000   2433426.500000000   1395094.500000000   720688.5625000000   401726.7187500000   212842.0781250000   141753.6093750000   73024.73437500000   35631.80859375000   154204.5937500000
2007-08-19/00:32:37.316   83062.43750000000   112846.8593750000   202309.7187500000   274216.2812500000   382514.7812500000   624006.3750000000   964449.0000000000   1503996.125000000   2346771.500000000   3753775.500000000   5603659.500000000   7930202.500000000   10785095.00000000   14024497.00000000   17048644.00000000   18957744.00000000   18677206.00000000   14728297.00000000   9452256.000000000   7632230.000000000   6186659.500000000   5175913.000000000   3741198.500000000   2177245.000000000   1204841.250000000   689353.0625000000   432629.5937500000   235646.9218750000   111910.5390625000   65722.23437500000   24942.25195312500   154204.5937500000
2007-08-19/00:32:40.322   100861.6718750000   112846.8593750000   202309.7187500000   274216.3125000000   454238.7812500000   672009.3125000000   916223.3125000000   1309913.250000000   2248973.250000000   3358544.250000000   4802858.500000000   6709588.500000000   9747361.000000000   12961096.00000000   14860766.00000000   14213981.00000000   12835929.00000000   10138004.00000000   8456792.000000000   7123208.500000000   6444530.500000000   5434787.500000000   3741198.750000000   2305335.000000000   1204841.375000000   626682.3750000000   339921.4375000000   190037.3281250000   111910.5468750000   80327.25000000000   39195.00390625000   112148.5000000000
2007-08-19/00:32:43.328   77129.37500000000   95028.80468750000   190408.9843750000   262293.5937500000   454238.7812500000   720012.5625000000   1012675.187500000   1455474.875000000   2151176.000000000   3358544.000000000   4802858.500000000   6506173.500000000   8294785.000000000   10409562.00000000   11361481.00000000   10375906.00000000   8632828.000000000   6998732.000000000   6217419.000000000   6105253.500000000   5670940.500000000   4399335.000000000   3096052.250000000   1664903.750000000   856054.4375000000   501342.2812500000   293567.6875000000   243248.5468750000   96989.05468750000   65722.23437500000   28505.43750000000   105139.1718750000
2007-08-19/00:32:46.333   77129.38281250000   118786.2343750000   202309.7500000000   274216.3125000000   430330.7500000000   648007.8750000000   1109128.625000000   1746608.125000000   2542373.000000000   3753776.250000000   5403451.500000000   7116437.000000000   8917283.000000000   9984394.000000000   10924186.00000000   10827347.00000000   9566662.000000000   8206005.000000000   6217419.500000000   5850784.000000000   5413092.500000000   4140491.250000000   2708987.250000000   1536823.375000000   824347.3125000000   501342.3437500000   293567.7500000000   182435.7812500000   126832.0859375000   87629.77343750000   39195.00781250000   112148.5156250000
2007-08-19/00:32:49.339   35598.06640625000   47514.23828125000   83303.26562500000   149029.2031250000   262976.5937500000   455998.9687500000   626876.1250000000   1067317.625000000   1662212.625000000   2568150.250000000   4202319.500000000   5895964.500000000   8087300.000000000   10622158.00000000   12673525.00000000   12859153.00000000   11434653.00000000   8688964.000000000   6963813.000000000   5850784.500000000   5155252.000000000   4399336.000000000   3096052.750000000   1728945.125000000   919469.3750000000   532677.2500000000   324470.2187500000   243248.5937500000   104449.8125000000   87629.78125000000   32068.63085937500   133176.5468750000
2007-08-19/00:32:52.345   41531.09765625000   53453.54687500000   89253.53906250000   131145.5312500000   203208.2656250000   359996.5937500000   602764.4375000000   873247.2500000000   1662212.625000000   2765740.250000000   4402494.000000000   6506175.000000000   9539834.000000000   12961099.00000000   15735845.00000000   16698453.00000000   15872869.00000000   13278461.00000000   9203382.000000000   6614218.000000000   5413093.000000000   4140491.750000000   2838007.500000000   1728945.250000000   982884.6875000000   532677.2500000000   386275.4687500000   273655.1875000000   141753.6406250000   80327.26562500000   39195.01171875000   98129.87500000000
2007-08-19/00:32:55.351   47464.13671875000   53453.55078125000   107104.4062500000   137106.7656250000   203208.2812500000   383997.0937500000   675099.8750000000   1067317.625000000   1760002.750000000   2864537.750000000   4402494.000000000   6913011.500000000   9332312.000000000   13386442.00000000   17048648.00000000   18053952.00000000   17274920.00000000   14003350.00000000   9701143.000000000   7123210.500000000   5670942.000000000   4658188.500000000   3354106.250000000   2049157.500000000   1204841.750000000   626682.5625000000   355372.8125000000   235647.0000000000   141753.6562500000   109537.3906250000   49884.59765625000   147195.2812500000
2007-08-19/00:32:58.357   38564.58593750000   47514.24609375000   95203.83593750000   160951.7187500000   251022.9218750000   383997.0937500000   650988.0000000000   970281.8125000000   1857794.250000000   3062136.500000000   4602674.500000000   6709590.500000000   9747364.000000000   12961101.00000000   15735846.00000000   17150262.00000000   15872871.00000000   12312042.00000000   8705650.000000000   6614218.500000000   5928798.500000000   4658188.500000000   3354106.250000000   2177245.750000000   1078008.500000000   595347.3750000000   355372.8437500000   205240.5781250000   141753.6562500000   94932.32031250000   53447.80078125000   147195.2968750000
2007-08-19/00:33:01.363   41531.10546875000   65332.18359375000   101154.1250000000   172874.2343750000   310791.6875000000   455999.0625000000   771548.3750000000   1212874.250000000   2053381.375000000   3358545.500000000   5403453.000000000   7930206.000000000   10577541.00000000   13173769.00000000   15298297.00000000   15343192.00000000   13770254.00000000   11345735.00000000   10198935.00000000   8395821.000000000   6444533.000000000   5175915.000000000   3483135.750000000   2049157.750000000   1141425.000000000   658017.9375000000   370824.1875000000   243248.6406250000   126832.1171875000   80327.28125000000   46321.40625000000   133176.5781250000
2007-08-19/00:33:04.369   44497.62109375000   71271.50000000000   113054.7109375000   149029.2343750000   227115.5625000000   383997.1250000000   699211.8750000000   1067317.750000000   1760002.875000000   2864538.000000000   4202320.000000000   6302766.500000000   8709780.000000000   11472598.00000000   16611024.00000000   21217702.00000000   18209756.00000000   15936695.00000000   13186281.00000000   9414042.000000000   7476091.000000000   5952561.000000000   4128310.250000000   2305335.750000000   1268259.125000000   595347.3750000000   386275.5312500000   228045.3906250000   119371.3437500000   94932.32031250000   53447.80078125000   175232.8125000000
2007-08-19/00:33:07.375   26698.53906250000   59392.87109375000   124955.3359375000   125184.3437500000   251022.9531250000   407997.7187500000   699212.0000000000   1067317.875000000   2053381.500000000   3160938.500000000   5603662.500000000   8744068.000000000   11615397.00000000   13173771.00000000   13548351.00000000   13762351.00000000   14003853.00000000   12795240.00000000   11194602.00000000   8904918.000000000   6960298.000000000   5434790.500000000   3999272.250000000   2305336.000000000   1204842.000000000   689353.4375000000   417178.3750000000   235647.0468750000   119371.3593750000   73024.77343750000   57011.00781250000   126167.2421875000
2007-08-19/00:33:10.381   53397.19140625000   89089.51562500000   148756.6250000000   226525.8125000000   334699.4062500000   600005.3750000000   916223.8125000000   1455475.750000000   2248974.250000000   3556159.000000000   5203250.500000000   7523312.000000000   10369990.00000000   11685225.00000000   12892226.00000000   14213989.00000000   13069506.00000000   11104177.00000000   8954515.000000000   7632234.500000000   5928799.500000000   5175916.000000000   3354107.000000000   2049158.000000000   1141425.125000000   720689.0625000000   448081.3125000000   288858.5937500000   171596.8906250000   109537.4140625000   35631.83203125000   175232.8437500000
2007-08-19/00:33:13.386   65263.29687500000   71271.51562500000   95203.85937500000   214603.2187500000   334699.4375000000   672009.6875000000   1060902.250000000   1746608.875000000   2933593.750000000   4149032.750000000   5803878.000000000   7930207.500000000   10162443.00000000   11897856.00000000   12892226.00000000   13310742.00000000   11901724.00000000   11587304.00000000   9452262.000000000   7886757.000000000   6186663.500000000   4917049.500000000   3741200.750000000   2177246.250000000   1331677.250000000   689353.5000000000   463532.8437500000   243248.7031250000   156675.2812500000   80327.29687500000   39195.02734375000   168223.4687500000
2007-08-19/00:33:16.392   71196.35937500000   89089.52343750000   136855.9843750000   238448.4531250000   382515.0312500000   624006.8125000000   964449.6875000000   1649563.250000000   2737981.250000000   4149032.750000000   5803878.500000000   7726757.500000000   10162444.00000000   12961105.00000000   14423276.00000000   13762354.00000000   11901724.00000000   9413457.000000000   7461448.000000000   6614220.500000000   5670944.000000000   4399338.000000000   3096054.250000000   1985114.875000000   1141425.250000000   720689.1250000000   417178.4375000000   273655.3125000000   149214.5000000000   87629.82031250000   49884.61718750000   126167.2578125000
2007-08-19/00:33:19.398   35598.08593750000   59392.88671875000   83303.31250000000   202680.6562500000   322745.6250000000   576004.1875000000   964449.7500000000   1746609.125000000   2835787.000000000   4149033.000000000   6004099.500000000   8540596.000000000   11200240.00000000   14024507.00000000   15298302.00000000   14439819.00000000   10734112.00000000   8688968.000000000   6963816.500000000   6359736.000000000   5413096.000000000   4140493.750000000   2967030.750000000   1857029.625000000   1141425.375000000   658018.1875000000   417178.4687500000   273655.3125000000   193979.3906250000   73024.78906250000   53447.82031250000   119157.9218750000
2007-08-19/00:33:22.404   44497.64062500000   83150.19531250000   113054.7500000000   226525.8593750000   334699.4687500000   528002.0000000000   819773.4375000000   1503997.375000000   2542374.500000000   3951403.000000000   5803879.000000000   8337128.000000000   10992669.00000000   13173774.00000000   13985803.00000000   12181833.00000000   10967621.00000000   9413458.000000000   6963817.000000000   5850788.000000000   5155255.000000000   4399338.500000000   2708989.000000000   1792987.625000000   951177.5000000000   595347.6250000000   339921.6875000000   243248.7343750000   149214.5156250000   80327.31250000000   32068.65039062500   119157.9296875000
2007-08-19/00:33:25.410   41531.11718750000   89089.53125000000   136856.0000000000   190758.0937500000   286884.2187500000   528001.9375000000   819773.3750000000   1309914.125000000   2248974.750000000   3358546.500000000   4802862.000000000   7319874.500000000   10369991.00000000   12748444.00000000   13985803.00000000   14439819.00000000   11668189.00000000   8688968.000000000   6715012.000000000   5596324.500000000   5155255.000000000   4011074.250000000   2450954.500000000   1472784.625000000   792640.6875000000   485675.2500000000   339921.6562500000   273655.3125000000   134292.9375000000   87629.82812500000   39195.03125000000   112148.5859375000
2007-08-19/00:33:28.416   41531.12500000000   89089.54687500000   124955.3828125000   202680.6875000000   262976.7500000000   455999.2812500000   771548.7500000000   1164355.625000000   1955588.000000000   3358547.000000000   5203252.000000000   7930209.500000000   11200241.00000000   14449913.00000000   16611032.00000000   15343200.00000000   12135270.00000000   9171956.000000000   7710276.000000000   6359737.000000000   5413096.500000000   4140494.250000000   2579971.000000000   1280668.500000000   697520.1250000000   454340.5937500000   278116.7500000000   273655.3437500000   171596.9375000000   94932.37500000000   42758.23437500000   133176.6406250000
2007-08-19/00:33:31.422   59330.26171875000   112846.9687500000   160657.3593750000   226525.8906250000   358607.2812500000   576004.3125000000   867998.6875000000   1406955.250000000   2053382.375000000   3358547.250000000   5203252.500000000   7523314.500000000   10577547.00000000   14449914.00000000   17048660.00000000   17150272.00000000   14237463.00000000   9896488.000000000   8456800.000000000   6868715.000000000   5928801.500000000   4399339.000000000   2967031.250000000   1600864.750000000   792640.8750000000   423006.0312500000   324470.4687500000   212842.2968750000   141753.7500000000   65722.29687500000   39195.03906250000   154204.7500000000
2007-08-19/00:33:34.428   47464.16796875000   77210.87500000000   130905.7109375000   214603.2968750000   298838.0625000000   528002.0625000000   819773.6250000000   1406955.375000000   2248975.250000000   3753779.250000000   5803880.000000000   8337129.500000000   10577547.00000000   12748447.00000000   13985806.00000000   13536549.00000000   11668192.00000000   9654971.000000000   7710277.000000000   6614223.000000000   5670946.000000000   4399339.500000000   2838009.500000000   1536824.625000000   824348.0625000000   423006.0312500000   262665.6250000000   235647.1562500000   111910.6562500000   109537.4609375000   42758.23828125000   126167.2968750000
2007-08-19/00:33:37.434   59330.26953125000   89089.55468750000   166607.7187500000   214603.3125000000   382515.1875000000   600005.6875000000   1012676.250000000   1552519.375000000   2444574.000000000   3753779.500000000   5803880.500000000   8540598.000000000   10785107.00000000   12323142.00000000   12673536.00000000   11504567.00000000   10033628.00000000   7964544.000000000   6466216.000000000   5596326.000000000   5413097.500000000   4140495.000000000   2708989.750000000   1472785.000000000   792640.9375000000   407338.8125000000   262665.6250000000   197639.1093750000   119371.4296875000   65722.30468750000   32068.65820312500   133176.6562500000
2007-08-19/00:33:40.439   59330.26953125000   89089.56250000000   154707.0468750000   262293.9062500000   382515.1875000000   600005.6875000000   964450.1250000000   1552519.500000000   2640178.250000000   4149034.500000000   6404560.500000000   8744073.000000000   11200244.00000000   13599133.00000000   14423282.00000000   13310749.00000000   10967625.00000000   7964544.500000000   6466216.500000000   5850789.500000000   5155256.500000000   3881658.000000000   2579971.750000000   1472785.125000000   665813.6250000000   391671.5937500000   224037.8437500000   144428.1406250000   134292.9843750000   80327.33593750000   42758.24218750000   119157.9609375000
2007-08-19/00:33:43.445   100861.7890625000   100968.2656250000   214210.7343750000   238448.5781250000   382515.2187500000   648008.5625000000   916224.3125000000   1552519.625000000   2640178.250000000   4149034.750000000   6204328.500000000   8540599.000000000   12030589.00000000   15300799.00000000   16611036.00000000   15794932.00000000   11668194.00000000   8930462.000000000   6963819.500000000   6105260.500000000   5413098.000000000   4140495.500000000   2708990.000000000   1536824.875000000   697520.3125000000   391671.6250000000   216312.3125000000   197639.1406250000   149214.5625000000   65722.31250000000   53447.83984375000   126167.3203125000
2007-08-19/00:33:46.451   77129.46093750000   100968.2656250000   214210.7343750000   274216.5937500000   406423.1562500000   576004.4375000000   867998.8125000000   1503997.875000000   2346774.250000000   3753779.750000000   5603666.000000000   7930211.500000000   11200244.00000000   14024513.00000000   15735859.00000000   14213997.00000000   11901730.00000000   8688972.000000000   7212632.000000000   6105260.500000000   5670946.500000000   4399340.000000000   2967032.000000000   1600865.000000000   665813.6250000000   391671.5937500000   193135.7187500000   144428.1406250000   134292.9843750000   58419.80468750000   28505.46875000000   119157.9687500000
2007-08-19/00:33:49.457   65263.33984375000   53453.60156250000   107104.5078125000   172874.3750000000   274930.5937500000   455999.4375000000   699212.5000000000   1115837.250000000   1857795.875000000   3160940.750000000   4802864.500000000   6913018.000000000   9747373.000000000   12110501.00000000   13767082.00000000   13084955.00000000   10967627.00000000   9171959.000000000   7461452.500000000   7123217.500000000   5928803.500000000   4399340.500000000   2967032.250000000   1600865.250000000   760934.1250000000   376004.4375000000   239488.9843750000   167232.8281250000   104449.9218750000   80327.35156250000   35631.85937500000   119157.9843750000
2007-08-19/00:33:52.463   32631.58984375000   41574.98828125000   89253.64062500000   160951.8593750000   286884.3750000000   455999.4687500000   771549.0625000000   1212875.375000000   2053383.125000000   3358548.500000000   5203254.500000000   7116445.500000000   9747374.000000000   10834770.00000000   11798818.00000000   11278827.00000000   9800148.000000000   8688973.000000000   7710279.500000000   6868717.500000000   5670947.500000000   4399341.000000000   2708990.500000000   1344707.375000000   665813.7500000000   360337.2812500000   208586.8125000000   152029.7187500000   89528.42968750000   58419.81250000000   35631.85937500000   105139.3046875000
2007-08-19/00:33:55.469   47464.18750000000   59392.92187500000   77353.08593750000   154990.6250000000   227115.7812500000   359997.0000000000   602765.1250000000   1067318.875000000   2151179.000000000   3951405.250000000   5603667.500000000   8540601.000000000   11822997.00000000   13599137.00000000   14423286.00000000   13084957.00000000   10734119.00000000   8930464.000000000   7710280.000000000   6359740.000000000   5413099.500000000   4140496.250000000   2579972.250000000   1408746.250000000   634107.2500000000   344670.1562500000   247214.5781250000   197639.1718750000   89528.43750000000   80327.35937500000   49884.65234375000   119158.0000000000
2007-08-19/00:33:58.475   88995.63281250000   142543.9218750000   238012.4218750000   298062.1562500000   502055.9062500000   816021.3125000000   1205584.875000000   1940706.250000000   3129214.500000000   4939614.500000000   7005294.500000000   9558032.000000000   11822997.00000000   12961114.00000000   12673541.00000000   11504571.00000000   9800150.000000000   7964547.000000000   6715016.500000000   5850791.500000000   5155258.000000000   4011077.000000000   2192929.000000000   1216631.375000000   602400.8125000000   360337.3437500000   239489.0156250000   144428.1875000000   164136.2187500000   102234.9609375000   49884.65625000000   112148.6562500000
2007-08-19/00:34:01.481   38564.62890625000   89089.59375000000   124955.4531250000   202680.7968750000   298838.2187500000   552003.4375000000   964450.4375000000   1455477.000000000   2737983.500000000   5334938.500000000   9408746.000000000   14647398.00000000   18676822.00000000   21259744.00000000   21864240.00000000   17150280.00000000   11901734.00000000   7723085.500000000   5968644.500000000   5087424.000000000   4381779.500000000   2975788.000000000   2063918.250000000   1152594.000000000   665813.8750000000   454340.8750000000   239489.0312500000   205240.7968750000   141753.8281250000   116840.0703125000   49884.65625000000   133176.7187500000
2007-08-19/00:34:04.487   47464.19531250000   112847.0312500000   142806.4375000000   262294.0000000000   382515.3750000000   744015.4375000000   1109130.125000000   1649564.625000000   2933596.250000000   4741962.000000000   7005295.500000000   9761537.000000000   13276292.00000000   15300805.00000000   14860789.00000000   13536557.00000000   11201146.00000000   8688975.000000000   5471099.000000000   4324123.000000000   3737265.000000000   2846385.500000000   2192929.250000000   1216631.500000000   760934.3125000000   423006.2812500000   324470.6562500000   273655.5312500000   231283.8125000000   146050.3593750000   57011.06640625000   119158.0156250000
2007-08-19/00:34:07.492   59330.30078125000   59392.93750000000   130905.7890625000   202680.8281250000   346653.6250000000   480000.4375000000   867999.2500000000   1406956.250000000   2346775.250000000   3753781.500000000   5603668.500000000   7930215.000000000   10577553.00000000   13386459.00000000   15298315.00000000   15794939.00000000   14471083.00000000   10862636.00000000   7212635.000000000   5850792.500000000   4897425.000000000   3752244.000000000   2579972.750000000   1600865.750000000   887763.1250000000   501343.0625000000   278116.9687500000   235647.2968750000   253666.4843750000   124142.6406250000   71263.89843750000   147195.4687500000
2007-08-19/00:34:10.498   35598.11328125000   53453.61718750000   101154.2421875000   131145.7031250000   262976.9375000000   504001.3750000000   699212.7500000000   1212875.750000000   2248976.500000000   3358549.250000000   5203255.500000000   7726764.500000000   10785112.00000000   14449923.00000000   17048670.00000000   17602116.00000000   15872890.00000000   11828889.00000000   8207956.500000000   5850792.500000000   4897425.000000000   4140497.000000000   2967033.250000000   1728947.500000000   919470.6250000000   438673.5625000000   262665.7812500000   304062.2500000000   238744.7031250000   175260.7500000000   78390.32031250000   168223.6250000000
2007-08-19/00:34:13.504   23732.05859375000   38605.35156250000   83303.39062500000   89417.25000000000   119533.6875000000   263995.9687500000   373708.0625000000   727699.1875000000   1222177.125000000   2271779.250000000   3401685.750000000   5692581.500000000   7879831.000000000   11047381.00000000   14860791.00000000   17150284.00000000   14237473.00000000   11587316.00000000   8705662.000000000   5850793.000000000   5155259.500000000   4140497.500000000   2838011.500000000   1600865.875000000   792641.4375000000   470008.3125000000   309019.4375000000   258452.2500000000   208901.2656250000   167958.1718750000   106896.1015625000   119158.0312500000
2007-08-19/00:34:16.510   41531.16015625000   44544.66015625000   65452.57812500000   172874.4531250000   215162.2187500000   383997.6250000000   578653.6875000000   824731.7500000000   1515532.625000000   2469361.000000000   3401685.750000000   5285815.500000000   7464887.000000000   11472613.00000000   16173445.00000000   18505864.00000000   15405596.00000000   11345750.00000000   8207958.000000000   6105264.000000000   5155260.000000000   4140497.750000000   2708991.500000000   1600866.000000000   792641.5000000000   407339.0937500000   262665.8125000000   243248.9687500000   164136.2656250000   131445.2343750000   71263.91406250000   147195.5000000000
2007-08-19/00:34:19.516   47464.20703125000   65332.27343750000   101154.2656250000   166913.2031250000   203208.5781250000   347996.9375000000   530430.6250000000   824731.8125000000   1417746.125000000   2074203.375000000   3201540.500000000   4879073.500000000   8087313.000000000   11897870.00000000   15735869.00000000   16698479.00000000   13770273.00000000   9654979.000000000   7212636.500000000   5596330.500000000   4897426.000000000   4011078.500000000   2708991.750000000   1472786.125000000   729227.5625000000   423006.3750000000   278117.0000000000   220444.0937500000   201440.4375000000   109537.5468750000   64137.49609375000   119158.0468750000
2007-08-19/00:34:22.522   29665.08984375000   41575.00781250000   101154.2656250000   149029.4531250000   227115.8906250000   407998.2812500000   626877.1250000000   921765.7500000000   1564426.625000000   2765744.750000000   4602681.500000000   7116449.500000000   10370003.00000000   13386463.00000000   15735870.00000000   15343214.00000000   12835952.00000000   9171965.000000000   6963824.500000000   5850794.000000000   5413102.000000000   4140498.250000000   2838012.000000000   1536826.000000000   792641.5625000000   391671.8750000000   278117.0312500000   228045.7343750000   216362.1562500000   160655.5937500000   78390.34375000000   161214.2812500000
2007-08-19/00:34:25.528   29665.09179687500   59392.95312500000   113054.8828125000   143068.2187500000   185278.1875000000   311996.4375000000   458096.7500000000   824731.8750000000   1319961.125000000   1975417.625000000   3401686.500000000   6099372.500000000   9747379.000000000   13386463.00000000   16611049.00000000   16698480.00000000   12835953.00000000   8447496.000000000   6715019.500000000   5850794.500000000   5413102.000000000   4399343.500000000   2838012.250000000   1536826.000000000   760934.5625000000   407339.1562500000   247214.7031250000   220444.1093750000   141753.8750000000   109537.5625000000   42758.27734375000   126167.4140625000
2007-08-19/00:34:28.534   29665.09375000000   26726.76367187500   71402.85937500000   95378.46875000000   143440.7187500000   239995.9687500000   361652.7187500000   703441.4375000000   1173286.125000000   1777850.250000000   2901333.500000000   4269004.500000000   7049968.500000000   11259997.00000000   14860795.00000000   14891513.00000000   10967634.00000000   7481634.500000000   6217431.000000000   5850794.500000000   5413102.500000000   4140498.750000000   2579973.750000000   1472786.375000000   729227.6875000000   376004.7187500000   262665.8750000000   152029.8125000000   134293.0937500000   124142.6875000000   53447.88281250000   140186.1562500000
2007-08-19/00:34:31.540   29665.09375000000   41575.01171875000   71402.85937500000   95378.46875000000   137463.9687500000   215995.9687500000   385763.5937500000   630668.1875000000   1173286.125000000   1975417.750000000   3201541.000000000   4879074.000000000   7672357.500000000   14449928.00000000   24492220.00000000   24382772.00000000   17274948.00000000   9896498.000000000   6963825.000000000   6359743.500000000   5413102.500000000   4140498.500000000   2708992.000000000   1408747.000000000   697520.8750000000   376004.6875000000   247214.7031250000   167232.9375000000   171597.1250000000   80327.40625000000   42758.27734375000   147195.5156250000
2007-08-19/00:34:34.545   32631.61328125000   47514.32812500000   65452.59765625000   107300.8906250000   179301.4062500000   275996.1562500000   458096.8437500000   654925.9375000000   1026614.312500000   1679068.750000000   3201541.250000000   5895975.500000000   10992683.00000000   18279680.00000000   25368418.00000000   26644302.00000000   19144732.00000000   11587321.00000000   7710285.500000000   6614230.000000000   5670952.000000000   4011079.500000000   2708992.500000000   1344708.375000000   665814.2500000000   376004.7500000000   278117.0937500000   182436.1250000000   149214.7031250000   94932.48437500000   57011.09765625000   126167.4375000000
2007-08-19/00:34:37.551   47464.22265625000   41575.01953125000   113054.9062500000   131145.7812500000   227115.9531250000   383997.7812500000   578653.8750000000   921766.0000000000   1515533.250000000   2568155.000000000   4002158.750000000   6099373.500000000   10162458.00000000   16151796.00000000   19674976.00000000   22574026.00000000   17274950.00000000   10862642.00000000   8705666.000000000   6868723.000000000   5413103.500000000   4140499.500000000   2579974.250000000   1408747.375000000   697521.0000000000   407339.2500000000   216312.5156250000   212842.5468750000   126832.3359375000   80327.41406250000   53447.89453125000   161214.3125000000
2007-08-19/00:34:40.557   26698.58398437500   44544.67578125000   71402.87500000000   125184.5546875000   191255.0312500000   383997.8125000000   578653.9375000000   921766.0625000000   1662215.875000000   2864543.000000000   4602683.000000000   6709603.000000000   8709796.000000000   11259999.00000000   14423298.00000000   17150292.00000000   14938333.00000000   10621096.00000000   7959120.500000000   6359745.000000000   5413103.500000000   4140499.500000000   2708992.750000000   1344708.500000000   665814.3125000000   391672.0000000000   293568.3437500000   159631.4062500000   134293.1250000000   94932.49218750000   57011.10156250000   140186.1875000000
2007-08-19/00:34:43.563   41531.17968750000   35635.71875000000   77353.15625000000   131145.7812500000   155394.2968750000   335996.8750000000   530430.8750000000   921766.1250000000   1662215.875000000   3062142.250000000   5003061.000000000   7523324.500000000   9539853.000000000   11472619.00000000   13548374.00000000   15794949.00000000   14471092.00000000   10138026.00000000   6963827.000000000   5850796.000000000   4897428.500000000   3622832.500000000   2192930.750000000   1152594.875000000   634107.7500000000   376004.8125000000   262665.9375000000   258452.3906250000   141753.9218750000   94932.50000000000   39195.08984375000   147195.5625000000
2007-08-19/00:34:46.569   47464.23046875000   83150.32031250000   130905.8750000000   184797.0937500000   310792.2812500000   504001.7187500000   675101.1875000000   1164357.250000000   1857797.750000000   3062142.250000000   4602683.500000000   6913025.000000000   9747383.000000000   12110514.00000000   12673551.00000000   12407620.00000000   10267130.00000000   7723091.500000000   6466224.000000000   5341877.000000000   4123971.250000000   2975790.500000000   1676898.500000000   896449.7500000000   538988.6875000000   438673.9062500000   293568.3750000000   205240.9687500000   164136.3593750000   80327.42968750000   46321.49218750000   91120.74218750000
2007-08-19/00:34:49.575   35598.14062500000   53453.65625000000   59502.35156250000   113262.1328125000   191255.0625000000   287996.3125000000   482208.1875000000   776215.7500000000   1515533.500000000   2765746.000000000   4602683.500000000   7523325.000000000   10992686.00000000   13386469.00000000   15735878.00000000   15343222.00000000   11668208.00000000   8206023.000000000   6466224.500000000   5341877.000000000   4123971.500000000   3105195.250000000   1805903.875000000   992503.3750000000   570695.0000000000   423006.5937500000   239489.2343750000   205240.9687500000   134293.1406250000   124142.7343750000   71263.95312500000   112148.7578125000
2007-08-19/00:34:52.581   32631.62109375000   47514.33984375000   71402.88281250000   113262.1250000000   215162.3281250000   311996.5625000000   506319.5000000000   824732.1875000000   1466640.000000000   2469362.500000000   4002159.500000000   6302778.500000000   9124813.000000000   12748464.00000000   15298326.00000000   16698487.00000000   15872901.00000000   11345756.00000000   7710287.000000000   5850796.500000000   5413104.500000000   3752246.750000000   2321943.750000000   1152595.000000000   602401.3125000000   407339.3125000000   278117.1562500000   190037.7656250000   126832.3593750000   102235.0546875000   71263.95312500000   119158.1093750000
2007-08-19/00:34:55.587   23732.07617187500   29696.42578125000   59502.35546875000   107300.9296875000   227116.0312500000   311996.5937500000   554542.5000000000   873249.1250000000   1515533.750000000   2271780.750000000   3801997.000000000   5489199.500000000   9124815.000000000   12961127.00000000   14423302.00000000   13988193.00000000   12602396.00000000   9896503.000000000   7959122.500000000   7377733.500000000   6186674.500000000   4658198.000000000   2967035.750000000   1472787.125000000   602401.4375000000   360337.6875000000   216312.5937500000   159631.4531250000   149214.7656250000   80327.44531250000   46321.50000000000   119158.1250000000
2007-08-19/00:34:58.593   23732.07617187500   38605.38281250000   71402.89843750000   107300.9296875000   173324.7031250000   335996.9687500000   506319.5937500000   921766.3750000000   1515533.750000000   2666950.500000000   4002160.250000000   6099376.000000000   9332332.000000000   15300820.00000000   20550618.00000000   18957790.00000000   14003880.00000000   10138029.00000000   7212641.500000000   6868726.000000000   5670954.500000000   4399346.000000000   2967036.000000000   1600867.250000000   824349.2500000000   407339.4062500000   224038.1562500000   159631.4687500000   149214.7656250000   58419.88281250000   46321.50390625000   140186.2187500000
2007-08-19/00:35:01.598   17799.05078125000   23757.13281250000   38676.47656250000   59611.41796875000   131487.2968750000   203996.1406250000   385763.8437500000   630668.5625000000   1124395.750000000   1975418.875000000   3401688.500000000   5895978.500000000   9954921.000000000   16151803.00000000   20988476.00000000   20313686.00000000   16340229.00000000   11104199.00000000   6963829.500000000   5596334.500000000   5155264.000000000   3622833.500000000   2579975.250000000   1344709.000000000   824349.3125000000   438674.0000000000   239489.2812500000   190037.8125000000   156675.5781250000   87629.98437500000   46321.50781250000   119158.1328125000
2007-08-19/00:35:04.604   16315.79492187500   29696.43164062500   41651.60156250000   65572.59375000000   131487.2968750000   227996.1093750000   373708.4062500000   679184.0625000000   1222178.250000000   2172992.500000000   3601840.250000000   6506190.000000000   9747386.000000000   14875367.00000000   20550620.00000000   21217748.00000000   15872906.00000000   10379562.00000000   6715024.500000000   5596335.000000000   4897430.000000000   4011081.750000000   2708993.750000000   1600867.375000000   697521.3125000000   423006.7187500000   247214.8750000000   182436.2187500000   104450.0625000000   102235.0859375000   35631.90625000000   147195.6250000000
2007-08-19/00:35:07.610   32631.63281250000   35635.73437500000   77353.18750000000   71533.77343750000   155394.3750000000   251996.1718750000   349597.5625000000   533638.8125000000   1124395.875000000   1876634.625000000   3201543.250000000   5692587.000000000   9747387.000000000   14875368.00000000   21426358.00000000   25287322.00000000   17742364.00000000   10138030.00000000   6715024.500000000   5596335.000000000   4897430.500000000   4140501.500000000   2838014.250000000   1664908.250000000   824349.3750000000   485676.1562500000   293568.4687500000   205241.0468750000   126832.3984375000   87630.00000000000   35631.90625000000   133176.8750000000
2007-08-19/00:35:10.616   38564.67578125000   53453.67968750000   65452.64062500000   107300.9531250000   179301.5312500000   275996.3125000000   458097.1250000000   751957.9375000000   1271070.125000000   1975419.250000000   3401689.000000000   5489201.000000000   9332334.000000000   13599155.00000000   17924020.00000000   21669820.00000000   21482582.00000000   13278493.00000000   7959124.500000000   6614234.000000000   5928812.000000000   4658199.500000000   3225086.500000000   1792991.125000000   919471.6875000000   485676.1875000000   247214.9062500000   212842.6718750000   164136.4218750000   80327.46093750000   39195.10937500000   147195.6406250000
2007-08-19/00:35:13.622   29665.11523437500   35635.73437500000   59502.37109375000   77494.96093750000   137464.0625000000   227996.1250000000   361653.0000000000   630668.6875000000   1173287.000000000   1975419.125000000   3401689.000000000   5692587.000000000   9332334.000000000   12961131.00000000   17048690.00000000   18505882.00000000   14237487.00000000   9171972.000000000   6715025.000000000   6105270.000000000   5413106.500000000   4399347.000000000   3225086.250000000   1857033.250000000   919471.6250000000   438674.0625000000   278117.2500000000   182436.2343750000   171597.2500000000   109537.6484375000   64137.55078125000   147195.6250000000
2007-08-19/00:35:16.628   47464.25390625000   47514.36328125000   101154.3671875000   107300.9687500000   215162.4375000000   323996.8750000000   530431.1875000000   751958.0000000000   1466640.750000000   2271781.750000000   3601841.000000000   6506191.500000000   10785126.00000000   14449941.00000000   17048692.00000000   16246714.00000000   12602401.00000000   10138032.00000000   7959125.500000000   6359749.000000000   5155265.500000000   4399347.500000000   2967037.000000000   1664908.500000000   887764.2500000000   485676.2500000000   278117.2812500000   182436.2656250000   156675.6250000000   87630.00781250000   46321.51953125000   126167.5312500000
2007-08-19/00:35:19.634   41531.20703125000   83150.36718750000   136856.2812500000   190758.5000000000   310792.4687500000   528003.0625000000   771550.2500000000   1212877.250000000   2053386.375000000   3358553.750000000   5003064.500000000   7523329.000000000   10577567.00000000   14449942.00000000   17486346.00000000   16246715.00000000   14471101.00000000   12070485.00000000   8705672.000000000   6614235.000000000   5413107.500000000   4399347.500000000   2967037.000000000   1600867.750000000   856056.8750000000   470008.8750000000   278117.3125000000   182436.2656250000   149214.8281250000   80327.47656250000   49884.72656250000   126167.5390625000
2007-08-19/00:35:22.640   53397.31640625000   77211.02343750000   136856.2968750000   202681.0937500000   298838.6562500000   504002.0625000000   771550.3125000000   1261397.000000000   2151182.250000000   4149042.250000000   7205561.000000000   11186245.00000000   14522228.00000000   16577337.00000000   16611066.00000000   14439851.00000000   12602402.00000000   10138033.00000000   7710292.000000000   6359749.500000000   5155266.000000000   4140502.750000000   2708994.750000000   1536827.625000000   824349.6250000000   532678.6875000000   309019.8125000000   220444.3437500000   171597.2812500000   73024.95312500000   32068.71875000000   91120.79687500000
2007-08-19/00:35:25.646   59330.38281250000   59393.01953125000   142806.6406250000   226526.3437500000   406423.9062500000   648009.6875000000   964451.8750000000   1552522.375000000   2835793.250000000   4149042.250000000   6404572.500000000   9151056.000000000   11615426.00000000   12961134.00000000   13329669.00000000   11956096.00000000   10033647.00000000   8206028.500000000   6466228.500000000   5341880.500000000   4381786.000000000   3364012.500000000   2063921.375000000   1152595.750000000   697521.5625000000   423006.8750000000   309019.8125000000   197639.5000000000   134293.2343750000   87630.02343750000   46321.52734375000   105139.4843750000
2007-08-19/00:35:28.651   47464.26562500000   71271.68750000000   77353.21875000000   160952.1406250000   334700.2187500000   552004.3125000000   916226.0625000000   1552522.500000000   2737987.750000000   4346679.000000000   6805056.000000000   9354549.000000000   12445821.00000000   15300828.00000000   17924026.00000000   16698499.00000000   13536699.00000000   10138034.00000000   6715027.000000000   5087432.000000000   3995071.250000000   2716988.750000000   1741402.250000000   1088558.750000000   665814.8750000000   423006.9062500000   324471.1250000000   235647.6406250000   156675.6562500000   94932.57812500000   42758.32421875000   126167.5546875000
2007-08-19/00:35:31.657   38564.69140625000   47514.37500000000   83303.50781250000   125184.6640625000   191255.2031250000   371997.8750000000   578654.4375000000   1018802.375000000   1760007.625000000   3160946.500000000   6204340.500000000   9558048.000000000   13276313.00000000   15726308.00000000   17048696.00000000   17602142.00000000   12835968.00000000   8206029.500000000   5222345.500000000   4324129.500000000   3221691.750000000   2070011.875000000   1354394.625000000   768380.5625000000   602401.8125000000   376005.1250000000   339922.4687500000   235647.6562500000   186518.9843750000   80327.49218750000   26723.92773437500   105139.4921875000
2007-08-19/00:35:34.663   32631.64648437500   47514.37500000000   77353.21875000000   113262.2109375000   215162.5000000000   359997.5937500000   650989.7500000000   1115839.250000000   2053386.750000000   3556167.750000000   6004113.000000000   9151057.000000000   13276312.00000000   15726307.00000000   16611068.00000000   14214024.00000000   10967646.00000000   7964560.000000000   5968654.000000000   4832990.500000000   3866170.000000000   2458192.500000000   1418894.750000000   896450.4375000000   665814.9375000000   485676.3750000000   339922.4375000000   228046.0000000000   149214.8437500000   73024.96093750000   35631.92187500000   119158.1953125000
2007-08-19/00:35:37.669   65263.46484375000   83150.39062500000   160657.7187500000   214603.7656250000   382516.0000000000   696013.1250000000   1302043.375000000   2037759.875000000   3520474.250000000   5334948.000000000   7606092.500000000   9965063.000000000   12861057.00000000   15300830.00000000   14860813.00000000   12181862.00000000   9099759.000000000   7240195.500000000   5968654.500000000   5341881.500000000   4381787.000000000   3234604.750000000   1805905.500000000   1152596.000000000   760935.5625000000   454341.6250000000   324471.1875000000   190037.9375000000   141754.0625000000   109537.7031250000   49884.74218750000   91120.82031250000
2007-08-19/00:35:40.675   59330.39843750000   77211.04687500000   142806.6718750000   178836.0000000000   298838.7500000000   480001.2500000000   819775.4375000000   1843660.875000000   3911751.750000000   5730295.500000000   7205563.500000000   9558050.000000000   13276315.00000000   13386481.00000000   11580176.00000000   8796100.000000000   6298739.000000000   5067476.500000000   4724843.000000000   4324130.000000000   3479478.000000000   2458192.750000000   1741402.625000000   1152596.000000000   729228.6250000000   532678.8125000000   324471.1875000000   235647.6875000000   119371.6875000000   65722.44531250000   35631.92968750000   105139.5078125000
2007-08-19/00:35:43.681   59330.40234375000   100968.4843750000   148757.0312500000   274217.1875000000   478148.5000000000   720014.9375000000   1157359.375000000   1940709.875000000   3129220.250000000   5137283.000000000   8006646.000000000   10982703.00000000   14106903.00000000   15726311.00000000   16173470.00000000   13988205.00000000   11201165.00000000   7964562.000000000   5719878.500000000   5341882.500000000   4123975.500000000   2846390.500000000   1934912.875000000   1280671.625000000   856057.2500000000   564013.9375000000   355373.8750000000   212842.7968750000   149214.8906250000   94932.60156250000   53447.95703125000   91120.82812500000
2007-08-19/00:35:46.687   77129.63281250000   89089.76562500000   148757.0312500000   262294.4687500000   406424.0312500000   744016.8125000000   1350272.250000000   2425975.250000000   4498710.500000000   6718764.500000000   8607519.000000000   11796921.00000000   15768368.00000000   18279704.00000000   16611073.00000000   10150230.00000000   6298739.500000000   5067477.000000000   4724843.500000000   4069711.000000000   3608374.250000000   3105198.500000000   2192933.250000000   1344710.125000000   919472.2500000000   438674.3750000000   262666.2500000000   197639.5625000000   179058.2031250000   116840.2890625000   57011.16796875000   126167.5937500000
2007-08-19/00:35:49.693   88995.81250000000   130665.4062500000   226112.0468750000   369599.7812500000   621599.8750000000   1152061.500000000   1639652.000000000   2523032.750000000   3716110.750000000   5730296.500000000   8006647.000000000   10372103.00000000   12861059.00000000   15300834.00000000   14860816.00000000   11730344.00000000   8165979.500000000   6274474.000000000   5471109.500000000   5087434.000000000   4381788.000000000   3234605.250000000   2192933.250000000   1152596.250000000   665815.1250000000   454341.7500000000   262666.2500000000   220444.4531250000   171597.3750000000   94932.60937500000   71264.03125000000   119158.2343750000
2007-08-19/00:35:52.699   71196.55468750000   106907.8671875000   190409.6250000000   286139.9687500000   406424.0937500000   720015.0625000000   1060905.250000000   1746613.875000000   2835794.750000000   4544323.000000000   6604814.000000000   8744094.000000000   10785133.00000000   14449950.00000000   16611075.00000000   16246724.00000000   14003894.00000000   11345769.00000000   9203411.000000000   7123233.000000000   5670960.000000000   3881667.250000000   2450961.000000000   1344710.250000000   634108.5625000000   407339.7812500000   293568.7187500000   228046.0937500000   149214.9062500000   131445.4531250000   71264.03125000000   161214.5312500000
2007-08-19/00:35:55.705   65263.48046875000   71271.71875000000   113055.0546875000   202681.2031250000   370562.1250000000   528003.3750000000   916226.4375000000   1358438.000000000   2151183.500000000   3358555.500000000   5003067.000000000   7116460.500000000   9747394.000000000   12323171.00000000   14423316.00000000   15794968.00000000   14003893.00000000   10621109.00000000   7710296.000000000   6105274.500000000   4381788.000000000   3234605.500000000   1999417.500000000   1088559.250000000   665815.1250000000   485676.5312500000   386276.7187500000   258452.7031250000   223823.3750000000   160655.8437500000   85516.91406250000   154205.1250000000
2007-08-19/00:35:58.710   71196.56250000000   83150.42187500000   160657.7812500000   250371.8281250000   382516.1250000000   624008.5625000000   1060905.375000000   1552523.375000000   2933602.250000000   4939625.000000000   6604815.000000000   9151062.000000000   10370020.00000000   11260015.00000000   12236193.00000000   12181866.00000000   10734142.00000000   8447509.000000000   5968657.000000000   4578558.500000000   3866172.000000000   2846391.250000000   1870409.500000000   1088559.375000000   697522.0000000000   501344.0312500000   401728.1875000000   319266.3125000000   238745.1718750000   153353.2500000000   78390.47656250000   147195.7656250000
2007-08-19/00:36:01.716   77129.64843750000   166301.9062500000   202310.4531250000   333831.2500000000   549873.9375000000   816023.0625000000   1253815.500000000   1843661.625000000   2933602.500000000   4346681.500000000   6805060.000000000   8947576.000000000   10162473.00000000   11897892.00000000   12673568.00000000   11504597.00000000   9333226.000000000   6998757.000000000   5471110.500000000   4832993.000000000   3866172.250000000   2846391.500000000   2063922.750000000   1216634.000000000   919472.5000000000   564014.1250000000   494437.4062500000   364876.7812500000   268588.8125000000   175261.1093750000   85516.92968750000   105139.5468750000
2007-08-19/00:36:04.722   77129.65625000000   142544.2500000000   249913.8281250000   381522.8125000000   621600.0625000000   816023.1250000000   1350272.750000000   1940710.625000000   2737989.500000000   4346682.000000000   5803895.500000000   7523335.000000000   8917314.000000000   9771853.000000000   9175285.000000000   8344780.000000000   6998906.000000000   5791655.500000000   4973593.000000000   4578559.000000000   3995073.750000000   3234606.250000000   1999418.000000000   1216634.125000000   760935.9375000000   626684.6875000000   494437.4375000000   319266.3437500000   231284.3125000000   160655.8906250000   85516.93750000000   133177.0156250000
2007-08-19/00:36:07.728   88995.84375000000   160362.5000000000   249913.8437500000   369599.9062500000   573782.6250000000   864027.6875000000   1302044.000000000   2134812.750000000   2933602.750000000   4544324.500000000   6404577.500000000   7930232.000000000   9124826.000000000   9771853.000000000   9393880.000000000   8344780.000000000   7465716.000000000   6515896.000000000   5968658.000000000   5596341.000000000   5155270.000000000   4140506.000000000   2450961.750000000   1280672.125000000   887765.0625000000   564014.1875000000   401728.2500000000   304062.9062500000   238745.2187500000   116840.3281250000   71264.05468750000   126167.6406250000
2007-08-19/00:36:10.734   88995.84375000000   124726.0546875000   190409.6875000000   333831.2812500000   454240.4687500000   768019.0625000000   1205587.625000000   1843661.875000000   2835795.500000000   4346682.000000000   5803896.000000000   7523336.000000000   8709810.000000000   9346720.000000000   9831090.000000000   8796105.000000000   7232308.000000000   6274476.000000000   5719881.000000000   5341885.000000000   4639609.000000000   3752252.250000000   2321947.000000000   1408749.625000000   856057.6250000000   595349.4375000000   448082.7500000000   304062.9375000000   179058.2812500000   109537.7656250000   71264.05468750000   112148.9218750000
2007-08-19/00:36:13.740   88995.85156250000   178180.8125000000   273715.6875000000   357677.0625000000   549874.0625000000   864027.7500000000   1302044.125000000   1940710.875000000   3129222.000000000   4544325.000000000   6404578.000000000   7930233.000000000   9332345.000000000   9559284.000000000   9175286.000000000   7893483.000000000   6765512.000000000   6033063.000000000   5471112.000000000   5087436.000000000   4381789.500000000   3364015.250000000   2192934.250000000   1280672.250000000   760936.0625000000   485676.7500000000   293568.8125000000   258452.7968750000   231284.3437500000   138748.0937500000   53447.98437500000   91120.88281250000
2007-08-19/00:36:16.746   106795.1718750000   148483.6875000000   249913.8750000000   381522.9062500000   597691.3750000000   912032.6250000000   1350273.000000000   1843662.125000000   2835796.000000000   4149046.000000000   5803897.000000000   7726782.000000000   8709810.000000000   8709066.000000000   7863848.000000000   6990966.000000000   6065368.000000000   5550257.500000000   5222349.500000000   4832994.500000000   3995074.500000000   2975795.250000000   1870410.125000000   960486.8750000000   634108.8125000000   438674.5937500000   309020.0937500000   190038.0625000000   171597.4531250000   109537.7812500000   64137.62890625000   126167.6640625000
2007-08-19/00:36:19.752   83062.75781250000   154423.0937500000   249913.8750000000   298062.8750000000   478148.7812500000   768019.1250000000   1109132.750000000   1746614.500000000   2737990.000000000   4346682.500000000   6604817.000000000   8744097.000000000   10162476.00000000   10197013.00000000   8956697.000000000   7216585.500000000   6532124.000000000   6033063.000000000   5471112.000000000   5341885.500000000   4381790.000000000   3105200.000000000   1870410.125000000   1024523.000000000   634108.8125000000   360338.2187500000   278117.5937500000   235647.8281250000   208901.7187500000   116840.3437500000   64137.62500000000   98130.22656250000
2007-08-19/00:36:22.758   94928.96093750000   154423.1250000000   249913.9062500000   405368.8437500000   645509.1250000000   912032.7500000000   1350273.125000000   1940711.125000000   3129222.500000000   4544325.500000000   6404579.000000000   8947579.000000000   10577579.00000000   11047406.00000000   10268328.00000000   8570441.000000000   6998908.000000000   6033064.000000000   5719882.500000000   5341886.000000000   4381790.500000000   3364016.000000000   2063923.500000000   1152596.875000000   634108.8750000000   376005.4687500000   309020.1250000000   212842.9375000000   201440.8750000000   116840.3593750000   64137.63671875000   112148.9453125000
2007-08-19/00:36:25.763   71196.60156250000   106907.9296875000   166608.2187500000   262294.6562500000   430332.4062500000   768019.2500000000   1302044.500000000   1940711.250000000   3129222.500000000   5137287.000000000   7606099.000000000   9558057.000000000   11200277.00000000   12323179.00000000   12454883.00000000   10827390.00000000   8165984.500000000   6998760.000000000   6217444.000000000   5596343.000000000   4897437.000000000   3622839.000000000   2450962.500000000   1280672.625000000   760936.1875000000   344671.0937500000   293568.8750000000   235647.8750000000   164136.6406250000   116840.3671875000   71264.07812500000   126167.6875000000
2007-08-19/00:36:28.769   94928.97656250000   106907.9375000000   190409.7500000000   298062.9375000000   406424.3437500000   744017.3750000000   1253816.125000000   2037761.750000000   2933603.750000000   4544326.000000000   7205569.500000000   10372111.00000000   11407855.00000000   11897898.00000000   11142875.00000000   9698834.000000000   8399420.000000000   7723105.500000000   6715034.500000000   6105278.500000000   5413114.000000000   4011087.750000000   2579979.250000000   1344711.125000000   792643.3750000000   360338.2812500000   309020.1562500000   174834.8906250000   193980.0312500000   94932.67187500000   57011.21093750000   105139.6015625000
2007-08-19/00:36:31.775   94928.97656250000   172241.4375000000   249913.9531250000   381523.0000000000   645509.1875000000   960038.1250000000   1543191.875000000   2231866.750000000   3129223.000000000   4544326.000000000   6404580.000000000   9354560.000000000   11615439.00000000   11472641.00000000   10486956.00000000   9021780.000000000   8165985.500000000   7481650.500000000   6466236.000000000   5850807.500000000   4897437.500000000   3752253.750000000   2450962.750000000   1216634.625000000   634109.0000000000   407340.0625000000   247215.2500000000   167233.3125000000   111911.0078125000   87630.12500000000   64137.64453125000   105139.6015625000
2007-08-19/00:36:34.781   59330.45312500000   124726.1093750000   214211.3906250000   286140.1875000000   502057.2812500000   864028.0625000000   1446732.000000000   2231866.750000000   3129223.000000000   4544326.500000000   7205570.500000000   9558059.000000000   10577581.00000000   9984434.000000000   9612487.000000000   8796108.000000000   7465719.500000000   6757326.500000000   5719883.500000000   5341887.000000000   4381791.500000000   3234608.000000000   2063923.875000000   1216634.750000000   665815.6875000000   407340.0937500000   262666.4687500000   228046.2656250000   149215.0156250000   94932.68750000000   57011.21875000000   112148.9687500000
2007-08-19/00:36:37.787   53397.38671875000   95029.21093750000   178509.0156250000   262294.7187500000   370562.4375000000   744017.5000000000   1060906.125000000   1746615.250000000   3031413.000000000   4741975.000000000   8006653.500000000   10982714.00000000   12030627.00000000   10834802.00000000   9175290.000000000   8344784.500000000   7699135.500000000   6757327.000000000   5968661.000000000   5341887.500000000   4381791.500000000   3364016.750000000   2063924.000000000   1280672.875000000   697522.5000000000   423007.4062500000   309020.2187500000   228046.2812500000   164136.6875000000   94932.68750000000   49884.79687500000   112148.9765625000
2007-08-19/00:36:40.793   53397.38671875000   100968.5781250000   166608.2500000000   226526.6406250000   370562.4062500000   672012.1250000000   1109133.125000000   1843662.750000000   2933604.250000000   4741974.500000000   7606100.500000000   10372112.00000000   11823030.00000000   11472642.00000000   9393885.000000000   8344784.500000000   7699135.000000000   7481651.500000000   6466236.500000000   5596344.000000000   4639611.000000000   3622839.750000000   2450963.000000000   1344711.375000000   729229.3750000000   454342.1250000000   293568.9375000000   197639.7500000000   134293.4062500000   94932.68750000000   42758.37500000000   140186.4687500000
2007-08-19/00:36:43.799   47464.32812500000   112847.3515625000   166608.2812500000   262294.7500000000   382516.4375000000   624009.0625000000   1157360.625000000   1746615.375000000   3031413.500000000   5137288.500000000   7806375.000000000   10372113.00000000   11200280.00000000   10622202.00000000   9393886.000000000   8119133.000000000   6998910.500000000   6515900.500000000   5968661.500000000   5087438.500000000   4381792.000000000   3364017.250000000   2192935.500000000   1216634.875000000   602402.5625000000   423007.4687500000   247215.3125000000   174834.9375000000   141754.2343750000   80327.59375000000   46321.58984375000   105139.6250000000
2007-08-19/00:36:46.805   59330.46875000000   89089.85937500000   154707.5468750000   274217.5000000000   346654.5937500000   696013.9375000000   1157360.750000000   1746615.500000000   2933604.750000000   4741975.500000000   7005315.500000000   9965075.000000000   11823033.00000000   11897901.00000000   9393887.000000000   7893488.000000000   7699136.500000000   7240204.000000000   6217446.000000000   5596345.000000000   4639612.000000000   3493428.000000000   2192935.500000000   1280673.000000000   697522.5625000000   391672.8750000000   293569.0000000000   182436.5625000000   126832.6250000000   73025.06250000000   53448.01562500000   126167.7343750000
2007-08-19/00:36:49.811   71196.62500000000   118786.7500000000   190409.8281250000   298063.0625000000   549874.4375000000   768019.6250000000   1253816.625000000   2037762.500000000   3324848.500000000   5532625.500000000   8607529.000000000   11593371.00000000   12445839.00000000   11472644.00000000   10049712.00000000   8570445.000000000   8866315.000000000   8447517.000000000   6963842.500000000   5850809.500000000   4897439.500000000   3752254.750000000   2321948.750000000   1344711.625000000   729229.5000000000   391672.9062500000   247215.3281250000   159631.7812500000   126832.6328125000   87630.15625000000   39195.17968750000   105139.6406250000
2007-08-19/00:36:52.816   71196.63281250000   112847.3671875000   172558.6718750000   298063.0625000000   478149.0937500000   816023.8125000000   1302045.125000000   1940712.250000000   3520479.000000000   6323367.500000000   9208455.000000000   10779177.00000000   10785144.00000000   8921617.000000000   8300974.000000000   8119134.500000000   9333234.000000000   8689001.000000000   6963843.000000000   5596345.500000000   4639612.500000000   3752255.000000000   2192935.750000000   1216635.125000000   697522.6875000000   438674.8750000000   231764.1718750000   182436.5781250000   134293.4375000000   102235.2812500000   39195.17968750000   126167.7421875000
2007-08-19/00:36:55.822   77129.72656250000   112847.3750000000   202310.6406250000   345754.4375000000   525965.9375000000   768019.6875000000   1205588.625000000   2037762.750000000   3520479.250000000   6125674.000000000   8206941.500000000   9761567.000000000   9747405.000000000   9134169.000000000   8519545.000000000   9473147.000000000   9566704.000000000   7964572.000000000   6715037.500000000   5850810.000000000   4639612.500000000   3364017.750000000   2192935.750000000   1088560.500000000   634109.2500000000   391672.9375000000   262666.5625000000   167233.3906250000   134293.4531250000   94932.71875000000   46321.60156250000   84111.60937500000
2007-08-19/00:36:58.828   100862.1328125000   95029.24218750000   178509.0781250000   262294.8125000000   454240.8750000000   672012.3750000000   1157361.000000000   1843663.500000000   3324849.000000000   5730303.500000000   8807833.000000000   10779178.00000000   12653455.00000000   12110542.00000000   11580192.00000000   10827396.00000000   10267154.00000000   8689002.000000000   7212657.000000000   5850810.500000000   5155274.500000000   3881671.750000000   2321949.000000000   1152597.625000000   634109.3125000000   376005.7187500000   193136.4062500000   190038.2031250000   134293.4531250000   116840.4375000000   46321.60156250000   119158.3828125000
2007-08-19/00:37:01.834   71196.64062500000   112847.3750000000   184459.4531250000   274217.5625000000   406424.5625000000   576006.4375000000   1012679.812500000   1649569.750000000   3031414.000000000   5532626.500000000   8407233.000000000   12000505.00000000   13691615.00000000   13173824.00000000   12892278.00000000   12859209.00000000   10967663.00000000   8689002.000000000   6715037.500000000   5850810.000000000   5155274.500000000   3881671.500000000   2321949.000000000   1216635.250000000   602402.6875000000   344671.2812500000   262666.5625000000   197639.8125000000   149215.0781250000   116840.4375000000   71264.11718750000   140186.5156250000
2007-08-19/00:37:04.840   53397.41406250000   118786.7812500000   142806.8906250000   226526.7500000000   382516.5937500000   552005.2500000000   964453.6250000000   1746616.125000000   3129224.750000000   5532627.000000000   8407234.000000000   11186265.00000000   14106923.00000000   14449969.00000000   13329692.00000000   12407651.00000000   10967665.00000000   8447519.000000000   6466240.000000000   6105282.500000000   4897440.500000000   3622841.500000000   2321949.250000000   1280673.500000000   634109.3750000000   344671.3125000000   247215.4062500000   212843.0937500000   149215.0937500000   87630.17968750000   57011.24609375000   175233.5781250000
2007-08-19/00:37:07.846   53397.41796875000   130665.5859375000   148757.2500000000   286140.3750000000   358608.6562500000   552005.2500000000   868002.0000000000   1406960.750000000   2444583.000000000   4346686.500000000   7005318.500000000   9558064.000000000   13276335.00000000   14875400.00000000   15735916.00000000   13988226.00000000   10967665.00000000   8206043.500000000   6715039.000000000   5596347.000000000   4897441.000000000   3752256.000000000   2321949.500000000   1344712.125000000   697522.8750000000   454342.3750000000   262666.6250000000   258453.0468750000   179058.4531250000   138748.2343750000   78390.57812500000   126167.7812500000
2007-08-19/00:37:10.852   59330.49218750000   77211.17187500000   154707.6250000000   202681.4843750000   298839.2187500000   600007.9375000000   916227.6875000000   1455482.000000000   2737992.750000000   4149050.000000000   6404584.500000000   9761569.000000000   12861078.00000000   14449970.00000000   14423336.00000000   11956118.00000000   9566707.000000000   6757331.000000000   6217449.000000000   5596347.500000000   4639614.000000000   3622842.000000000   2450964.500000000   1408751.125000000   792643.9375000000   501344.6875000000   324471.7187500000   243249.7187500000   171597.6250000000   124143.0468750000   92643.50000000000   140186.5468750000
2007-08-19/00:37:13.858   94929.04687500000   142544.4218750000   190409.9062500000   345754.5312500000   502057.6562500000   768019.9375000000   1205589.000000000   2134815.250000000   3324850.000000000   5532628.000000000   7405837.500000000   9558065.000000000   11823038.00000000   13173828.00000000   12892281.00000000   11053130.00000000   8632870.000000000   6998766.000000000   6217449.000000000   5850812.000000000   4897441.500000000   3881672.750000000   2579981.500000000   1536830.625000000   887766.0625000000   501344.7187500000   324471.7187500000   243249.7343750000   201441.0625000000   153353.4687500000   64137.69140625000   119158.4140625000
2007-08-19/00:37:16.864   71196.66406250000   124726.2031250000   190409.9218750000   333831.6875000000   454241.0000000000   768020.0000000000   1205589.125000000   1746616.500000000   2835799.000000000   4939632.000000000   7606106.000000000   10168597.00000000   12238237.00000000   12535841.00000000   11142884.00000000   9924541.000000000   8632870.000000000   6998766.500000000   5968665.000000000   5596348.000000000   4897441.500000000   4011091.000000000   2579981.500000000   1408751.250000000   824351.3125000000   454342.4375000000   339923.0937500000   258453.0937500000   164136.7968750000   146050.8593750000   99769.97656250000   126167.7968750000
2007-08-19/00:37:19.869   71196.66406250000   136605.0156250000   172558.7656250000   309986.0312500000   454241.0312500000   744018.0625000000   1157361.375000000   1843664.125000000   3129225.500000000   5137292.000000000   7405838.500000000   9558066.000000000   11407865.00000000   12961161.00000000   12673586.00000000   11053131.00000000   8866320.000000000   7240208.500000000   5968665.500000000   5341891.500000000   4381795.000000000   3493430.000000000   1999420.625000000   1152598.125000000   665816.1875000000   454342.4687500000   324471.7812500000   243249.7656250000   238745.5156250000   153353.4843750000   71264.14062500000   133177.1875000000
2007-08-19/00:37:22.875   53397.42578125000   83150.53906250000   154707.6406250000   286140.4062500000   406424.7187500000   648011.0000000000   964453.8125000000   1746616.500000000   2933606.500000000   4741978.000000000   7205576.000000000   9965081.000000000   12238237.00000000   13386504.00000000   13329695.00000000   12181884.00000000   9800184.000000000   7481657.000000000   5968665.500000000   5087442.000000000   4123982.250000000   3105203.500000000   2063925.500000000   1088560.875000000   602402.9375000000   391673.0937500000   401728.7500000000   258453.0937500000   208901.9531250000   131445.6562500000   85517.04687500000   154205.3750000000
2007-08-19/00:37:25.881   71196.67187500000   89089.92187500000   160658.0312500000   262294.9375000000   346654.8437500000   648011.0625000000   964453.9375000000   1649570.500000000   2737993.250000000   4544330.500000000   6604825.000000000   9558067.000000000   11615451.00000000   12961162.00000000   12454897.00000000   11504614.00000000   9333240.000000000   6998767.500000000   5719889.000000000   4833000.500000000   3995079.500000000   2846395.750000000   1805908.875000000   992506.1250000000   665816.2500000000   391673.1562500000   324471.8125000000   212843.1875000000   186519.3750000000   131445.6718750000   78390.60156250000   126167.8203125000
2007-08-19/00:37:28.887   83062.86718750000   112847.4375000000   154707.6718750000   250372.2343750000   382516.7500000000   624009.5625000000   964454.0000000000   1552525.750000000   2737993.500000000   4346688.500000000   7005321.000000000   9151076.000000000   10785151.00000000   12323193.00000000   11580198.00000000   10375959.00000000   8399429.000000000   6757333.000000000   5471119.000000000   4578566.000000000   3995079.750000000   2975799.000000000   1741406.000000000   928470.1875000000   570696.6250000000   376005.9062500000   293569.2187500000   220444.8281250000   208901.9843750000   131445.6875000000   57011.27343750000   119158.4453125000
2007-08-19/00:37:31.893   83062.86718750000   124726.2343750000   226112.4531250000   262294.9687500000   406424.8125000000   768020.1875000000   1253817.500000000   2037764.000000000   3324851.000000000   5334958.500000000   7806381.500000000   9761573.000000000   11407868.00000000   12961163.00000000   13767137.00000000   12633434.00000000   9566710.000000000   7240210.000000000   5719889.500000000   4578566.000000000   3737278.750000000   2846396.000000000   1870412.625000000   960488.1875000000   634109.6875000000   407340.5000000000   339923.1875000000   228046.5000000000   201441.1250000000   146050.8906250000   71264.15625000000   133177.2187500000
2007-08-19/00:37:34.899   100862.2031250000   112847.4531250000   172558.8125000000   274217.7187500000   454241.1562500000   672012.8125000000   1109134.250000000   1940713.625000000   3129226.500000000   5137293.500000000   7205578.000000000   9965084.000000000   12238241.00000000   13599190.00000000   13548415.00000000   11053134.00000000   9333241.000000000   7481659.000000000   5719889.500000000   4578566.500000000   3866178.500000000   2975799.250000000   1999421.125000000   1152598.375000000   729230.1250000000   407340.5312500000   278117.9687500000   212843.2187500000   179058.5468750000   153353.5156250000   53448.06250000000   133177.2187500000
2007-08-19/00:37:37.905   94929.09375000000   160362.7656250000   273716.0937500000   345754.6875000000   525966.3125000000   864029.0625000000   1446733.625000000   2231869.250000000   3716118.000000000   5532630.500000000   7205578.500000000   9761574.000000000   12445850.00000000   14449977.00000000   13985867.00000000   11278872.00000000   8632873.000000000   6998769.000000000   5471120.000000000   4578566.500000000   3866178.750000000   2975799.500000000   1934916.875000000   1152598.500000000   792644.3125000000   501344.9375000000   309020.5625000000   220444.8750000000   208902.0156250000   124143.1093750000   64137.71875000000   98130.36718750000
2007-08-19/00:37:40.911   88995.98437500000   130665.6640625000   261815.1718750000   381523.4687500000   549874.9375000000   912034.0000000000   1302046.250000000   2231869.500000000   3520482.000000000   5532630.500000000   7606109.000000000   10168601.00000000   13276343.00000000   15300864.00000000   14860846.00000000   11956125.00000000   9333242.000000000   7240211.000000000   5719890.500000000   4578567.000000000   3866179.000000000   3234611.750000000   2063926.375000000   1344712.875000000   760937.1875000000   532680.0000000000   293569.2812500000   243249.8593750000   164136.8593750000   138748.3125000000   64137.72265625000   140186.6250000000
2007-08-19/00:37:43.917   83062.88281250000   130665.6562500000   214211.6250000000   369600.5312500000   502057.8750000000   864029.0625000000   1205589.625000000   2037764.250000000   3324851.500000000   5137294.000000000   7405841.000000000   10168601.00000000   13068711.00000000   14875408.00000000   15298372.00000000   12859219.00000000   10033671.00000000   7723115.500000000   5968667.500000000   5087443.500000000   4123983.750000000   3364020.500000000   2063926.250000000   1472791.375000000   824351.6250000000   470010.0312500000   309020.5625000000   212843.2343750000   149215.1875000000   102235.3671875000   53448.06640625000   112149.0937500000
2007-08-19/00:37:46.922   71196.70312500000   89089.95312500000   160658.0937500000   250372.3125000000   478149.5625000000   744018.3750000000   1253817.875000000   1940714.125000000   3324852.000000000   5334960.000000000   7806384.000000000   10372125.00000000   13276345.00000000   16151850.00000000   16611108.00000000   14439888.00000000   11668244.00000000   8689009.000000000   6715043.500000000   5596351.000000000   4123984.500000000   3364021.000000000   2321951.000000000   1408752.000000000   887766.6250000000   485677.5312500000   339923.2812500000   258453.2343750000   171597.7343750000   116840.5390625000   85517.09375000000   126167.8671875000
2007-08-19/00:37:49.928   47464.38281250000   112847.4843750000   172558.8593750000   214604.2656250000   382516.9062500000   672013.0000000000   1109134.625000000   1940714.125000000   3324852.000000000   5137294.500000000   7606110.500000000   10168603.00000000   13276345.00000000   16151851.00000000   16173506.00000000   13762420.00000000   10500660.00000000   8206049.500000000   6715044.000000000   5596351.000000000   4639617.000000000   3493431.750000000   2450966.250000000   1408752.125000000   792644.5000000000   485677.5625000000   293569.3125000000   220444.9218750000   134293.5781250000   124143.1328125000   53448.07421875000   140186.6562500000
2007-08-19/00:37:52.934   44497.85156250000   77211.22656250000   119005.6250000000   190759.0156250000   298839.4375000000   624009.8750000000   964454.4375000000   1649571.375000000   2640190.000000000   3951422.000000000   6604828.500000000   9761577.000000000   12653467.00000000   16151852.00000000   17486392.00000000   15343272.00000000   12135327.00000000   8930501.000000000   7212664.000000000   5596351.500000000   4639617.500000000   3364021.250000000   2450966.250000000   1472791.750000000   856059.1875000000   501345.0625000000   324471.9687500000   205241.6406250000   193980.3281250000   109537.9687500000   57011.29687500000   147196.0625000000
2007-08-19/00:37:55.940   44497.85546875000   106908.1015625000   172558.8750000000   226526.9531250000   346655.0312500000   504003.4375000000   747440.0625000000   1358441.125000000   2737994.750000000   4939635.500000000   7205580.500000000   9761577.000000000   13068714.00000000   16151852.00000000   18799508.00000000   17150352.00000000   12602436.00000000   9413504.000000000   7212664.500000000   5596352.000000000   4381797.500000000   3622844.750000000   2579983.250000000   1600872.250000000   824351.8750000000   454342.7500000000   278118.0937500000   258453.2656250000   179058.6093750000   124143.1484375000   57011.30078125000   126167.8828125000
2007-08-19/00:37:58.946   53397.46484375000   83150.60156250000   142807.0312500000   190759.0312500000   346655.0625000000   624009.9375000000   1060907.625000000   1746617.750000000   3129227.750000000   4939635.500000000   7405843.500000000   9965088.000000000   13691630.00000000   17854118.00000000   21426424.00000000   18505938.00000000   13303150.00000000   9896535.000000000   7710313.000000000   6105288.000000000   5155280.000000000   4011094.000000000   2838023.000000000   1664913.250000000   856059.3125000000   470010.1875000000   262666.8437500000   190038.4062500000   179058.6250000000   102235.3984375000   42758.43750000000   168224.3125000000
2007-08-19/00:38:01.952   83062.91406250000   124726.3046875000   249914.3437500000   321909.0937500000   502058.0625000000   768020.5625000000   1205590.000000000   1746617.875000000   2933608.750000000   4346691.000000000   6204357.000000000   8337169.000000000   10577597.00000000   12110556.00000000   12892292.00000000   12407663.00000000   10967676.00000000   9172000.000000000   7461486.000000000   6614254.000000000   5413123.000000000   4140514.500000000   2967045.500000000   1600872.375000000   760937.5000000000   423008.0625000000   293569.3750000000   197640.0468750000   126832.7890625000   102235.4062500000   32068.80859375000   147196.0781250000
2007-08-19/00:38:04.958   83062.91406250000   118786.8984375000   172558.8906250000   274217.8437500000   454241.3750000000   720016.6875000000   1060907.750000000   1552526.625000000   2542387.250000000   3753797.000000000   5803907.500000000   7523350.500000000   9124844.000000000   10409621.00000000   10705606.00000000   9924549.000000000   9099782.000000000   7481662.500000000   6715045.000000000   5596352.500000000   5155280.500000000   4011094.250000000   2579983.500000000   1344713.375000000   697523.5000000000   391673.4062500000   216313.2968750000   212843.3125000000   134293.6093750000   94932.82812500000   32068.80859375000   126167.8984375000
2007-08-19/00:38:07.964   88996.03125000000   95029.35937500000   202310.9062500000   262295.1250000000   382517.0000000000   696014.9375000000   916228.6250000000   1455483.375000000   2346785.250000000   3753797.500000000   5403482.000000000   7523351.500000000   9124846.000000000   10409623.00000000   10268347.00000000   9473160.000000000   8165999.500000000   6998773.000000000   6217455.000000000   5341896.000000000   4639618.500000000   3752260.000000000   2321951.750000000   1344713.500000000   729230.5625000000   438675.4687500000   309020.7187500000   159632.0000000000   134293.6250000000   87630.27343750000   35632.01953125000   84111.71093750000
2007-08-19/00:38:10.970   94929.14843750000   95029.36718750000   178509.3125000000   226527.0156250000   370563.0312500000   648011.6250000000   964454.7500000000   1455483.500000000   2542387.500000000   3951423.250000000   5803908.500000000   7930249.500000000   10785159.00000000   12961172.00000000   12892294.00000000   11730374.00000000   10033677.00000000   8206052.500000000   6963853.000000000   6359768.500000000   5413124.000000000   4140515.000000000   2709002.750000000   1344713.625000000   792644.8125000000   376006.1875000000   309020.7187500000   182436.8281250000   126832.8125000000   73025.17187500000   46321.66015625000   112149.1562500000
2007-08-19/00:38:13.975   53397.48046875000   106908.1406250000   154707.7968750000   226527.0312500000   382517.0625000000   576007.2500000000   916228.7500000000   1504005.125000000   2542387.750000000   4149054.750000000   6204358.000000000   8947597.000000000   11615461.00000000   12961173.00000000   13548424.00000000   13310813.00000000   10967678.00000000   8930504.000000000   7710315.500000000   6614255.500000000   5670974.000000000   4140515.250000000   2838023.750000000   1728955.125000000   824352.1250000000   470010.3125000000   247215.7031250000   182436.8437500000   134293.6406250000   94932.85156250000   35632.02343750000   105139.7968750000
2007-08-19/00:38:16.981   59330.56250000000   112847.5390625000   136856.7187500000   250372.4375000000   370563.0937500000   672013.3125000000   964454.8125000000   1649572.000000000   2737995.750000000   4149055.000000000   6805076.000000000   9354577.000000000   12030648.00000000   14024581.00000000   14860855.00000000   14439895.00000000   12135332.00000000   9655020.000000000   7710315.500000000   6359769.500000000   5413124.500000000   4140515.500000000   2579984.250000000   1536832.375000000   760937.6875000000   470010.3437500000   231764.5312500000   174835.2343750000   104450.4218750000   73025.17968750000   39195.23828125000   133177.3281250000
2007-08-19/00:38:19.987   53397.48437500000   77211.26562500000   178509.3281250000   238449.7500000000   406425.1562500000   672013.3750000000   1012681.312500000   1406962.500000000   2737996.000000000   4346692.000000000   6204359.000000000   8947598.000000000   12445859.00000000   14875419.00000000   15298383.00000000   13536618.00000000   11201196.00000000   8689015.000000000   7212667.500000000   6105290.500000000   5413124.500000000   4011095.500000000   2709003.250000000   1536832.500000000   792644.9375000000   423008.1875000000   262666.9375000000   152030.4375000000   111911.2187500000   87630.29687500000   23160.80078125000   126167.9375000000
2007-08-19/00:38:22.993   77129.84375000000   112847.5468750000   130906.3750000000   238449.7500000000   346655.1875000000   696015.1250000000   1157362.625000000   1843666.250000000   2933609.750000000   4741983.500000000   6805077.000000000   9558077.000000000   12445860.00000000   14024583.00000000   12892297.00000000   11278881.00000000   8632880.000000000   6998774.500000000   6466249.000000000   6105291.000000000   5155282.500000000   4140516.000000000   2579984.500000000   1408753.000000000   697523.7500000000   454342.9687500000   208587.8125000000   136827.2812500000   141754.4843750000   65722.63281250000   35632.03125000000   105139.8125000000
2007-08-19/00:38:25.999   47464.41015625000   83150.63281250000   166608.5625000000   262295.1875000000   382517.0937500000   816025.1250000000   1253818.625000000   2037765.750000000   3324854.000000000   5730311.500000000   8206954.000000000   10168609.00000000   11407878.00000000   11685289.00000000   11361550.00000000   9247476.000000000   7232325.000000000   6274490.500000000   5719894.500000000   5850819.000000000   5155282.500000000   4140515.750000000   2579984.500000000   1344713.875000000   602403.6250000000   407340.8437500000   239490.1406250000   136827.2812500000   104450.4296875000   58420.09375000000   17815.99414062500   91121.08593750000
2007-08-19/00:38:29.005   83062.95312500000   100968.7812500000   184459.7656250000   298063.5625000000   430333.3750000000   744018.9375000000   1253818.750000000   1843666.375000000   3129229.500000000   5137298.500000000   7405847.500000000   9558078.000000000   10577602.00000000   9984455.000000000   8082424.000000000   6539762.000000000   5598652.500000000   5308877.500000000   5968673.000000000   6105291.500000000   5670975.500000000   4140516.500000000   2579984.750000000   1216637.250000000   570697.1875000000   266336.1250000000   177685.6093750000   91217.94531250000   89528.86718750000   32861.25390625000   21379.20117187500   98130.46093750000
2007-08-19/00:38:32.011   47464.41796875000   95029.39843750000   154707.8437500000   238449.7968750000   406425.2500000000   624010.3125000000   1012681.500000000   1649572.500000000   2835802.750000000   4741984.500000000   7005328.500000000   8947600.000000000   10162500.00000000   9346743.000000000   7645315.000000000   6314162.000000000   5598652.500000000   5550271.000000000   5968673.000000000   6105292.000000000   5928833.500000000   4399362.500000000   2579985.000000000   1280675.375000000   491431.5000000000   242835.5625000000   131332.5000000000   98819.49218750000   52225.05859375000   40163.77734375000   19597.59960937500   126167.9687500000
2007-08-19/00:38:35.017   59330.58203125000   130665.7890625000   202311.0000000000   309986.4375000000   478149.9687500000   816025.3125000000   1446735.125000000   2523040.000000000   4107411.500000000   6125684.500000000   8006670.500000000   9761584.000000000   10785164.00000000   10622223.00000000   9175309.000000000   7442230.000000000   6532140.000000000   6274492.000000000   6217458.000000000   6359771.500000000   5928833.500000000   4399363.000000000   2709004.000000000   1216637.375000000   538990.8750000000   282003.2500000000   115881.5156250000   60811.86328125000   52225.06250000000   23733.11718750000   12471.19531250000   126167.9765625000
2007-08-19/00:38:38.023   77129.86718750000   89090.03125000000   148757.4843750000   274218.0312500000   358609.2500000000   744019.0625000000   1302047.500000000   2231871.750000000   3716122.000000000   5927996.500000000   7806391.000000000   9151088.000000000   9954959.000000000   9346744.000000000   8300989.500000000   6990983.500000000   6298758.500000000   6274492.500000000   6466250.500000000   6359772.000000000   5670976.500000000   4011096.750000000   2450968.250000000   1280675.625000000   475578.5000000000   266336.1562500000   92705.08593750000   68413.37500000000   37303.58203125000   12779.36328125000   14252.79687500000   63083.73437500000
2007-08-19/00:38:41.028   77129.86718750000   89090.03906250000   154707.8750000000   262295.2812500000   406425.3125000000   696015.3750000000   1253819.000000000   2231871.750000000   3520485.750000000   5334965.000000000   7205586.500000000   8337175.000000000   8709833.000000000   8284014.500000000   7426771.500000000   6314163.000000000   6065383.500000000   6274493.000000000   6715050.000000000   6359772.000000000   5670976.500000000   4011097.000000000   2063928.500000000   1024525.687500000   459725.5000000000   235002.0781250000   100430.5625000000   60811.86718750000   41033.95312500000   21907.49218750000   14252.79785156250   77102.41406250000
2007-08-19/00:38:44.034   38564.82421875000   71271.93750000000   101154.7343750000   190759.1875000000   310793.5937500000   576007.5000000000   868003.5000000000   1455484.375000000   2737997.250000000   4741985.500000000   6805079.500000000   8744120.000000000   9332370.000000000   8921635.000000000   7645317.000000000   6990984.500000000   6298759.500000000   6033079.000000000   6217459.000000000   6105293.000000000   5155284.500000000   3622847.750000000   1999423.625000000   928471.3750000000   459725.5000000000   235002.0937500000   108156.0468750000   68413.38281250000   27977.67578125000   27384.37695312500   8907.996093750000   84111.76562500000
2007-08-19/00:38:47.040   38564.82421875000   100968.8125000000   119005.7421875000   154991.4218750000   251024.4687500000   456001.8437500000   699216.1875000000   1212881.750000000   2053393.875000000   3556180.250000000   5603696.500000000   7523357.000000000   8709834.000000000   8709089.000000000   8082426.500000000   7216605.000000000   6298759.500000000   6274493.500000000   5968674.500000000   5596357.000000000   4897449.500000000   3234615.500000000   1805911.500000000   832418.1875000000   412166.5937500000   227168.6093750000   131332.5312500000   38007.37109375000   48494.69921875000   14604.99023437500   8907.996093750000   70093.07812500000
2007-08-19/00:38:50.046   59330.59765625000   83150.67968750000   130906.4375000000   250372.5937500000   358609.3125000000   672013.7500000000   1060908.625000000   1843667.125000000   3129230.500000000   4741986.000000000   6604835.000000000   7930255.000000000   8502334.000000000   8071488.500000000   7426772.500000000   6765371.500000000   6065384.500000000   6274494.000000000   6963857.500000000   6105294.000000000   5155285.000000000   3364024.750000000   1805911.625000000   864435.8750000000   412166.6250000000   211501.6250000000   100430.5781250000   53210.36718750000   33573.22656250000   18256.24218750000   10689.59765625000   63083.74609375000
2007-08-19/00:38:53.052   47464.43750000000   83150.67968750000   113055.4140625000   184797.9062500000   322747.5312500000   480002.8750000000   819778.2500000000   1358442.500000000   2640192.750000000   4544337.500000000   7005331.500000000   8947603.000000000   10785167.00000000   10197042.00000000   8956723.000000000   7442232.500000000   6765531.000000000   6757343.500000000   6466252.000000000   6105294.000000000   4897450.000000000   3234615.750000000   1934919.375000000   896453.6875000000   443872.5937500000   211501.6406250000   100430.5859375000   83616.45312500000   41033.96093750000   21907.49804687500   17816.00390625000   56074.41796875000
2007-08-19/00:38:56.058   44497.90234375000   59393.23828125000   107105.0859375000   178836.6093750000   322747.5312500000   456001.9375000000   868003.6875000000   1455484.625000000   2542389.750000000   4741986.500000000   7205588.500000000   10168615.00000000   12861102.00000000   13599209.00000000   11580216.00000000   9247482.000000000   7699154.500000000   7481670.000000000   7461493.000000000   6868754.500000000   5413128.000000000   3622848.750000000   2063929.125000000   992507.6875000000   491431.7187500000   219335.1406250000   100430.5937500000   60811.88281250000   67146.59375000000   27384.38281250000   23160.81445312500   84111.78125000000
2007-08-19/00:38:59.064   32631.76757812500   59393.24218750000   119005.7656250000   113262.6328125000   215163.2968750000   383999.5625000000   578656.5625000000   921770.3125000000   1857806.125000000   3556181.000000000   6805081.000000000   11593398.00000000   15768422.00000000   16151871.00000000   14860866.00000000   11730384.00000000   9099792.000000000   7964589.500000000   6963858.500000000   6614261.000000000   5928836.000000000   3881680.000000000   2192940.750000000   1088562.875000000   538991.1250000000   297670.4687500000   146783.5781250000   76014.92968750000   82068.14062500000   20081.87304687500   24942.41992187500   98130.50781250000
2007-08-19/00:39:02.070   26698.70507812500   53453.89453125000   77353.50000000000   107301.3906250000   215163.2812500000   335998.4062500000   626880.1875000000   970288.0000000000   1857806.000000000   3358566.750000000   6204363.000000000   10779201.00000000   16183849.00000000   17854138.00000000   15298394.00000000   10827419.00000000   7932577.000000000   6757344.000000000   6715052.000000000   6359774.000000000   5413128.500000000   3881679.750000000   2192940.500000000   1152600.125000000   634110.6250000000   242835.6718750000   169960.1562500000   91217.99218750000   55955.45703125000   40163.79296875000   14252.80175781250   112149.2500000000
2007-08-19/00:39:05.076   32631.77148437500   59393.25000000000   95204.45312500000   125185.1406250000   203209.6093750000   371999.2812500000   554544.9375000000   921770.3750000000   1662223.625000000   3160958.500000000   6404597.500000000   11593399.00000000   16599303.00000000   16577402.00000000   12017555.00000000   8796132.000000000   6765532.500000000   5791674.000000000   5471128.500000000   5596358.500000000   4897451.000000000   3622849.250000000   2063929.375000000   1088562.875000000   570697.5625000000   266336.2812500000   146783.5937500000   83616.46875000000   74607.37500000000   18256.24804687500   12471.20214843750   98130.52343750000
2007-08-19/00:39:08.081   35598.30468750000   53453.90234375000   71403.21093750000   113262.6484375000   161371.8437500000   335998.4687500000   506321.8437500000   824736.0000000000   1564434.500000000   3062156.500000000   6204364.000000000   11186289.00000000   16599304.00000000   17428536.00000000   13985889.00000000   9473170.000000000   6998928.500000000   6033081.500000000   5719899.000000000   5850823.500000000   5155286.500000000   3752264.000000000   2450969.500000000   1280676.250000000   570697.6250000000   313337.6875000000   185411.2812500000   159632.1718750000   67146.60937500000   32861.27734375000   19597.61328125000   119158.6562500000
2007-08-19/00:39:11.087   47464.45312500000   44544.89062500000   53552.33984375000   137107.6718750000   215163.3281250000   359999.0000000000   506321.8750000000   873253.0625000000   1564434.625000000   3062156.750000000   5603698.500000000   9151093.000000000   14106955.00000000   17002958.00000000   17048762.00000000   12181908.00000000   8166008.500000000   6274496.000000000   6217462.000000000   6105296.000000000   5670980.000000000   4399365.500000000   2709005.750000000   1344715.000000000   665817.5000000000   313337.6875000000   193136.8593750000   106421.1171875000   126832.9453125000   40163.80468750000   28505.63671875000   105139.8984375000
2007-08-19/00:39:14.093   29665.24414062500   41575.22656250000   89254.14843750000   101340.1875000000   191255.9687500000   383999.6562500000   675104.4375000000   1309922.375000000   2737998.500000000   4346696.500000000   6004137.000000000   9354587.000000000   13691648.00000000   14875433.00000000   13111012.00000000   10375979.00000000   7932579.500000000   6515917.500000000   6217462.500000000   6614262.500000000   5928838.000000000   4399366.000000000   2579987.000000000   1472793.875000000   697524.4375000000   329004.9062500000   224039.1718750000   174835.4062500000   104450.5234375000   54768.87500000000   17816.01171875000   91121.17187500000
2007-08-19/00:39:17.099   26698.71484375000   38605.55859375000   77353.53125000000   119223.9140625000   239070.8281250000   456002.0937500000   964455.8750000000   1940717.125000000   3324857.250000000   5137302.500000000   6604838.000000000   8947607.000000000   11200311.00000000   12535867.00000000   11361561.00000000   9698863.000000000   7699157.000000000   6757346.000000000   6217463.000000000   6359776.000000000   5413130.000000000   4011099.500000000   2321954.750000000   1280676.500000000   602404.1875000000   329004.9062500000   208588.0156250000   114022.6875000000   89528.94531250000   32861.28125000000   26724.03320312500   98130.53906250000
2007-08-19/00:39:20.105   47464.46093750000   59393.26562500000   101154.8046875000   160952.7968750000   298839.9062500000   624010.8125000000   964455.9375000000   1552528.875000000   2444588.750000000   3753802.250000000   5603699.500000000   8540650.000000000   10785172.00000000   11685301.00000000   10924262.00000000   9247486.000000000   8166009.500000000   6757346.500000000   6715054.500000000   6105297.000000000   5413130.500000000   4011099.750000000   2192941.500000000   1216638.250000000   602404.2500000000   282003.4687500000   177685.7656250000   136827.4218750000   67146.62500000000   32861.28515625000   28505.64062500000   91121.17968750000
2007-08-19/00:39:23.111   29665.24609375000   65332.62109375000   107105.1328125000   238449.9843750000   346655.5312500000   696015.8125000000   1060909.125000000   1504006.875000000   2346788.250000000   3951428.000000000   6404599.000000000   8947607.000000000   10370057.00000000   10834833.00000000   9831123.000000000   8570468.000000000   7465741.500000000   6757346.500000000   6715054.500000000   6614263.000000000   5928838.000000000   4140520.000000000   2579987.000000000   1344715.125000000   602404.2500000000   313337.7500000000   169960.2187500000   121624.2578125000   74607.39062500000   43815.07421875000   23160.82421875000   119158.6796875000
2007-08-19/00:39:26.117   53397.54687500000   106908.2734375000   148757.6093750000   214604.6250000000   382517.5312500000   552006.6250000000   964456.0000000000   1649574.000000000   2933613.000000000   4939643.500000000   7005335.500000000   9151095.000000000   10577613.00000000   11047442.00000000   9831125.000000000   8796135.000000000   7465742.500000000   6998782.500000000   6715055.500000000   6359777.000000000   5670981.500000000   4399367.000000000   2579987.500000000   1408754.500000000   665817.6875000000   282003.5000000000   177685.7968750000   106421.1406250000   59685.86718750000   32861.28906250000   14252.80859375000   91121.18750000000
2007-08-19/00:39:29.123   47464.46875000000   77211.35937500000   142807.2500000000   250372.7656250000   334701.6562500000   648012.5000000000   868004.1875000000   1552529.125000000   2640194.500000000   4544340.500000000   7205592.500000000   9558088.000000000   11407892.00000000   12323219.00000000   10924264.00000000   9698865.000000000   7932581.500000000   6757347.500000000   6466256.500000000   6359777.500000000   5670981.500000000   4658221.000000000   2579987.500000000   1408754.625000000   570697.8125000000   282003.5000000000   185411.3593750000   114022.7109375000   82068.17968750000   32861.28906250000   23160.82812500000   105139.9375000000
2007-08-19/00:39:32.129   65263.73437500000   77211.36718750000   142807.2656250000   178836.7343750000   310793.8437500000   576008.0000000000   868004.2500000000   1455485.625000000   2346788.750000000   3753803.250000000   6004139.000000000   8540652.000000000   11615477.00000000   12535871.00000000   12236240.00000000   10375982.00000000   8399448.000000000   7481674.500000000   7212676.500000000   7123260.500000000   6444577.500000000   4658221.000000000   2967050.250000000   1536834.375000000   634111.0000000000   344672.2187500000   162234.7187500000   121624.2890625000   82068.18750000000   27384.40039062500   12471.20800781250   105139.9375000000
2007-08-19/00:39:35.134   53397.55468750000   59393.28125000000   89254.17968750000   190759.3593750000   262978.4687500000   432001.3437500000   650992.6250000000   1212882.750000000   2151192.000000000   3556183.250000000   5403490.500000000   7116489.000000000   9539903.000000000   10409639.00000000   9393915.000000000   7893511.500000000   6532147.000000000   6998783.500000000   6715056.500000000   6868759.500000000   6186705.000000000   4399367.500000000   2838027.750000000   1408754.750000000   634111.0625000000   376006.7500000000   216313.6562500000   106421.1562500000   59685.87500000000   36512.55468750000   19597.62304687500   84111.84375000000
2007-08-19/00:39:38.140   44497.93359375000   65332.64062500000   124956.1953125000   125185.2109375000   239070.9218750000   504004.3437500000   747441.3750000000   1309923.000000000   2248989.750000000   3951429.500000000   6004139.500000000   8744129.000000000   11200315.00000000   12110576.00000000   12017563.00000000   9698867.000000000   7699160.000000000   6998784.000000000   7212677.500000000   6614265.500000000   5928840.500000000   4140521.500000000   2838028.000000000   1536834.625000000   729231.6875000000   297670.6875000000   146783.6875000000   106421.1640625000   52225.12109375000   32861.29296875000   12471.20898437500   84111.85156250000
2007-08-19/00:39:41.146   53397.56250000000   77211.37500000000   124956.2031250000   143069.0156250000   286886.1562500000   480003.2812500000   868004.3750000000   1406964.500000000   2444589.750000000   3951429.500000000   6204368.000000000   8133720.000000000   10785176.00000000   11897938.00000000   11580225.00000000   9473175.000000000   7932583.000000000   7240226.500000000   7461499.000000000   7123262.000000000   6186706.000000000   4658222.000000000   2838028.000000000   1536834.625000000   697524.7500000000   297670.6875000000   162234.7500000000   91218.06250000000   59685.88281250000   51117.62890625000   10689.60742187500   91121.21093750000
2007-08-19/00:39:44.152   65263.74218750000   95029.51562500000   178509.5937500000   214604.6875000000   334701.7187500000   600009.5000000000   1012682.750000000   1746620.875000000   2737999.750000000   4346698.500000000   6204367.500000000   8337183.500000000   10162513.00000000   12110576.00000000   11361566.00000000   9924566.000000000   8399449.000000000   7964595.000000000   7710327.000000000   7632287.000000000   6702458.500000000   4917083.000000000   2967050.750000000   1472794.500000000   634111.1250000000   329005.0312500000   162234.7500000000   106421.1718750000   74607.42187500000   43815.08984375000   17816.01953125000   112149.3359375000
2007-08-19/00:39:47.158   38564.86718750000   83150.75781250000   148757.6718750000   226527.4062500000   382517.6875000000   648012.6875000000   1109136.875000000   1843669.000000000   3129233.750000000   4544342.000000000   6404602.000000000   7930263.000000000   8502343.000000000   8921645.000000000   8082435.500000000   7442239.500000000   7465745.000000000   7481676.500000000   7461499.500000000   6868761.000000000   5928841.000000000   4140522.000000000   2450971.250000000   1216638.875000000   602404.5000000000   250669.4062500000   146783.7031250000   76014.99218750000   37303.62890625000   32861.30078125000   19597.62695312500   84111.85937500000
2007-08-19/00:39:50.164   32631.79687500000   53453.94140625000   77353.57031250000   160952.8906250000   227117.2187500000   383999.9062500000   650992.7500000000   1261403.000000000   2346789.500000000   3951430.250000000   6004141.000000000   7523365.500000000   8917350.000000000   8709099.000000000   8519571.000000000   8119160.000000000   7699161.500000000   6998785.500000000   6715058.500000000   6614267.000000000   5670983.500000000   4011102.000000000   2192942.750000000   1024526.937500000   507285.3125000000   203668.3593750000   123607.1640625000   57011.18359375000   55955.51171875000   32861.30078125000   14252.81542968750   112149.3593750000
2007-08-19/00:39:53.170   65263.75781250000   100968.9296875000   124956.2343750000   214604.7343750000   358609.7187500000   600009.6875000000   964456.5000000000   1746621.250000000   3324859.250000000   6125693.000000000   8607557.000000000   10372148.00000000   10162515.00000000   9346757.000000000   8738149.000000000   8119160.500000000   7465746.000000000   6998786.000000000   6963865.500000000   6614267.500000000   5928842.000000000   4140522.500000000   2192942.750000000   1024527.000000000   538991.6250000000   235002.3906250000   146783.7187500000   91218.08593750000   44764.37890625000   47466.37109375000   32068.87109375000   91121.23437500000
2007-08-19/00:39:56.176   38564.87109375000   53453.94921875000   95204.53906250000   172875.5000000000   251024.7812500000   408000.6875000000   699217.0625000000   1018807.125000000   1955601.500000000   3556184.500000000   6805088.000000000   10779212.00000000   13276375.00000000   14024606.00000000   10924269.00000000   8344814.000000000   6532149.500000000   6033087.000000000   5968682.000000000   6359780.500000000   5413134.000000000   3881684.000000000   2063931.250000000   992508.7500000000   475579.1562500000   235002.3906250000   139058.2031250000   76015.00781250000   59685.89843750000   43815.10156250000   14252.81640625000   112149.3671875000
2007-08-19/00:39:59.182   22248.93750000000   41575.25781250000   59502.67578125000   89417.79687500000   155395.1718750000   251997.4687500000   458099.4687500000   776220.0000000000   1515541.875000000   3160961.500000000   6004142.000000000   10779213.00000000   16599319.00000000   19556820.00000000   17048776.00000000   10827431.00000000   7932586.000000000   6515923.000000000   6466260.000000000   6614268.000000000   6186708.000000000   4399369.500000000   2321956.500000000   1088564.000000000   507285.3750000000   250669.4687500000   100430.7031250000   91218.09375000000   55955.51953125000   40163.83593750000   21379.23632812500   98130.61718750000
2007-08-19/00:40:02.187   47464.49609375000   71272.03906250000   130906.6093750000   154991.6250000000   251024.7968750000   408000.7187500000   747441.6875000000   1212883.375000000   2346790.000000000   4149062.750000000   6805089.000000000   10372150.00000000   14522300.00000000   15726383.00000000   13548450.00000000   9924570.000000000   7699163.500000000   6757351.500000000   6715059.500000000   7123264.500000000   6444581.000000000   4917085.000000000   2838029.000000000   1280677.500000000   570698.1250000000   227168.9062500000   115881.6953125000   68413.48437500000   59685.90234375000   54768.92187500000   26724.05468750000   126168.1640625000
2007-08-19/00:40:05.193   53397.57812500000   59393.30859375000   107105.2109375000   149030.3437500000   227117.2656250000   456002.4687500000   723329.3750000000   1212883.375000000   2248990.750000000   4149062.500000000   6805088.500000000   9354594.000000000   11823073.00000000   13173867.00000000   12454931.00000000   10150275.00000000   7699163.000000000   6274501.500000000   6466260.000000000   6614268.000000000   6186708.000000000   4917085.000000000   2709008.000000000   1344716.250000000   491432.2812500000   203668.3906250000   84979.75000000000   76015.00781250000   48494.76171875000   27384.41406250000   21379.23632812500   98130.61718750000
2007-08-19/00:40:08.199   38564.87890625000   47514.60937500000   107105.2265625000   137107.8125000000   239071.0468750000   432001.5937500000   675105.0625000000   1212883.500000000   2542393.000000000   4544343.500000000   7405860.500000000   10779214.00000000   13276378.00000000   15300904.00000000   14423382.00000000   10601707.00000000   7465748.000000000   6274502.500000000   6217468.500000000   6614269.000000000   5928843.500000000   4399370.000000000   2709008.500000000   1344716.375000000   507285.4687500000   172334.5000000000   84979.76562500000   83616.56250000000   52225.14843750000   36512.57812500000   21379.23828125000   126168.1796875000
2007-08-19/00:40:11.205   26698.74023437500   47514.61328125000   101154.8906250000   125185.2890625000   239071.0625000000   456002.5312500000   699217.2500000000   1261403.500000000   2346790.250000000   4346701.000000000   6604844.500000000   10168629.00000000   13691662.00000000   16151891.00000000   13985905.00000000   10827433.00000000   7932587.500000000   6515924.500000000   6217469.000000000   6359782.500000000   6186709.000000000   4399370.500000000   2709008.500000000   1216639.375000000   570698.2500000000   180167.9843750000   108156.2109375000   53210.44531250000   55955.53125000000   40163.84765625000   10689.61328125000   98130.63281250000
2007-08-19/00:40:14.211   29665.27539062500   47514.61328125000   95204.57031250000   166914.2500000000   251024.8593750000   432001.6562500000   723329.5625000000   1115844.875000000   2053397.125000000   3556185.750000000   5603705.000000000   8947616.000000000   12030673.00000000   15726386.00000000   17048782.00000000   14891605.00000000   10734191.00000000   7723136.500000000   6715061.000000000   6868764.000000000   6444582.500000000   5175955.000000000   3354132.250000000   1536835.500000000   665818.2500000000   297670.8750000000   131332.7343750000   91218.11718750000   67146.68750000000   32861.31640625000   21379.24218750000   105140.0234375000
2007-08-19/00:40:17.217   32631.81250000000   53453.96875000000   107105.2421875000   190759.5000000000   310794.0937500000   456002.5937500000   723329.5625000000   1164364.125000000   1857808.625000000   2864560.000000000   4602710.000000000   6709643.000000000   9747440.000000000   12748538.00000000   14423384.00000000   13762456.00000000   11668275.00000000   8689033.000000000   7212682.500000000   7123266.500000000   6702463.000000000   5693715.500000000   3612195.000000000   1728958.875000000   760939.3125000000   329005.2500000000   139058.2500000000   76015.03125000000   41034.02343750000   32861.31640625000   8908.010742187500   105140.0234375000
2007-08-19/00:40:20.223   71196.89843750000   77211.42968750000   130906.6484375000   184798.1875000000   262978.6875000000   456002.6250000000   723329.6250000000   1115845.000000000   2053397.250000000   3160962.750000000   5203290.000000000   7523369.500000000   10370069.00000000   13386547.00000000   14860888.00000000   15343312.00000000   13770361.00000000   10862708.00000000   8705719.000000000   7632292.500000000   7218246.500000000   5952607.500000000   3999303.000000000   1985129.750000000   792646.6250000000   313338.0937500000   154509.3281250000   57011.21484375000   52225.16015625000   20081.90234375000   10689.61425781250   105140.0312500000
2007-08-19/00:40:23.229   59330.69531250000   59393.33203125000   124956.2968750000   166914.2812500000   310794.1250000000   408000.8750000000   699217.3750000000   1018807.625000000   1857808.875000000   2864560.500000000   4602710.500000000   7116495.000000000   10370069.00000000   14024613.00000000   16173550.00000000   17150396.00000000   15872996.00000000   12553736.00000000   9452334.000000000   7886817.000000000   7218247.000000000   5952608.000000000   3999303.000000000   2177262.750000000   856061.5000000000   344672.5312500000   131332.7500000000   60811.97656250000   37303.65234375000   25558.79296875000   19597.63867187500   119158.8125000000
2007-08-19/00:40:26.235   77130.00781250000   112847.7890625000   154708.1406250000   214604.8437500000   358609.9062500000   528005.9375000000   747442.0000000000   1212883.750000000   1662225.875000000   2963359.750000000   4802898.000000000   7930268.000000000   13068748.00000000   17002980.00000000   17048784.00000000   15795044.00000000   12135359.00000000   9413528.000000000   7710333.000000000   6868765.000000000   6444583.500000000   5175955.500000000   3612195.250000000   1728959.000000000   729232.2500000000   313338.0937500000   131332.7500000000   76015.03906250000   22382.17187500000   18256.27343750000   5344.805664062500   91121.28125000000
2007-08-19/00:40:29.241   47464.51953125000   77211.44531250000   166608.9375000000   214604.8750000000   334702.0000000000   600010.0625000000   868005.1250000000   1406965.750000000   2151194.000000000   3358572.000000000   5003092.000000000   7523370.500000000   10370070.00000000   13599232.00000000   16173551.00000000   14891609.00000000   12135361.00000000   8930526.000000000   7461505.500000000   7377777.000000000   6444584.000000000   5175956.500000000   3354133.250000000   1664917.625000000   729232.3750000000   297670.9687500000   169960.4375000000   76015.04687500000   41034.03125000000   9128.131835937500   17816.03515625000   126168.2265625000
2007-08-19/00:40:32.246   65263.80468750000   65332.70312500000   124956.3203125000   190759.5468750000   322748.0937500000   552007.2500000000   819779.6875000000   1261403.875000000   2053397.750000000   3160963.500000000   5203291.000000000   8540661.000000000   12030677.00000000   14875454.00000000   14860891.00000000   12407697.00000000   10267192.00000000   7723139.000000000   6963870.000000000   6868766.500000000   6444584.500000000   4917087.500000000   3096078.250000000   1664917.750000000   729232.3750000000   282003.8125000000   169960.4375000000   83616.59375000000   44764.41015625000   36512.59375000000   19597.64257812500   105140.0546875000
2007-08-19/00:40:35.252   88996.26562500000   77211.45312500000   166608.9687500000   226527.5937500000   382518.0000000000   576008.6875000000   916231.0000000000   1358444.875000000   2248992.000000000   3753807.250000000   6004145.500000000   8540662.000000000   12238280.00000000   14024616.00000000   14423389.00000000   13085049.00000000   10500690.00000000   7723139.500000000   6715063.500000000   7123268.500000000   6960353.000000000   5434833.500000000   3483163.750000000   1664917.875000000   792646.8125000000   344672.5937500000   169960.4531250000   76015.05468750000   41034.03515625000   27384.43164062500   12471.22167968750   98130.67968750000
2007-08-19/00:40:38.258   71196.91406250000   89090.21875000000   166608.9687500000   214604.9062500000   346656.0312500000   600010.1250000000   916231.0625000000   1358445.000000000   2444592.250000000   4149065.250000000   6404608.000000000   9354601.000000000   12030678.00000000   14875455.00000000   15735975.00000000   13762461.00000000   10033703.00000000   7723140.000000000   6715064.000000000   6359785.500000000   6186712.000000000   5175957.000000000   3354133.750000000   1664918.000000000   729232.5000000000   376007.1875000000   146783.8437500000   159632.4218750000   44764.41796875000   29210.06445312500   1781.601928710938   91121.30468750000
2007-08-19/00:40:41.264   59330.71484375000   100969.0156250000   148757.8125000000   238450.3437500000   298840.3437500000   600010.1875000000   819779.8125000000   1358445.000000000   2248992.250000000   3753807.750000000   7005345.000000000   10575686.00000000   13276386.00000000   15726394.00000000   15298422.00000000   13085051.00000000   9566742.000000000   7240234.500000000   6466264.500000000   6614273.000000000   6702466.000000000   5434834.000000000   3483164.250000000   1728959.625000000   824354.2500000000   407341.8750000000   262667.5937500000   152030.8125000000   74607.50000000000   65722.79687500000   16034.43359375000   112149.4609375000
2007-08-19/00:40:44.270   44497.98828125000   71272.08593750000   113055.6406250000   214604.9375000000   251024.9843750000   528006.1250000000   771554.6875000000   1212884.250000000   1955603.125000000   3358573.000000000   5603708.000000000   9558101.000000000   13068754.00000000   15726395.00000000   15735976.00000000   12407699.00000000   9566743.000000000   7481684.000000000   6963871.500000000   6614273.500000000   6444586.000000000   5175957.500000000   3225105.500000000   1728959.750000000   951184.9375000000   470011.5625000000   262667.6250000000   182437.3281250000   74607.50000000000   40163.87109375000   14252.82910156250   112149.4609375000
2007-08-19/00:40:47.276   65263.81640625000   77211.46093750000   124956.3437500000   184798.2656250000   322748.1562500000   576008.7500000000   868005.3125000000   1455487.375000000   2444592.250000000   3951434.000000000   5803924.000000000   8133729.000000000   11200328.00000000   13386553.00000000   13985913.00000000   12859261.00000000   10267194.00000000   7964604.000000000   6963871.500000000   6868767.500000000   6444585.500000000   5434834.000000000   3741230.750000000   2049174.500000000   1078017.375000000   532681.6875000000   370827.2187500000   190038.9531250000   82068.28906250000   40163.86718750000   21379.25195312500   126168.2578125000
2007-08-19/00:40:50.282   53397.62500000000   59393.35937500000   124956.3593750000   190759.6093750000   310794.2812500000   504004.9687500000   771554.8125000000   1455487.625000000   2542394.750000000   4149066.250000000   6404609.500000000   9558102.000000000   12653507.00000000   14450027.00000000   14860896.00000000   13310850.00000000   10033705.00000000   6998793.000000000   6217473.000000000   6105307.000000000   6186713.500000000   4658227.500000000   3225106.000000000   1921087.375000000   1078017.500000000   595352.3750000000   339924.3750000000   182437.3437500000   82068.29687500000   40163.87500000000   19597.64843750000   133177.6875000000
2007-08-19/00:40:53.288   38564.91015625000   65332.73046875000   101154.9687500000   226527.6718750000   310794.3125000000   576008.8750000000   916231.3125000000   1455487.625000000   2542395.000000000   3753808.500000000   6204376.000000000   8947622.000000000   11615493.00000000   14024620.00000000   14423393.00000000   13085054.00000000   10033706.00000000   7723142.000000000   6963873.000000000   6359787.000000000   6444587.000000000   5175958.500000000   3225106.000000000   1728960.000000000   919477.2500000000   626687.8750000000   386278.7812500000   205242.2968750000   74607.51562500000   36512.60546875000   35632.12500000000   105140.0937500000
2007-08-19/00:40:56.294   41531.45312500000   77211.48437500000   113055.6640625000   214604.9687500000   370564.1250000000   672015.2500000000   964457.5625000000   1649576.625000000   2640198.500000000   3951434.750000000   6204376.000000000   9151110.000000000   11615494.00000000   12535889.00000000   13111036.00000000   11956166.00000000   10033706.00000000   8206076.500000000   7461509.000000000   6868769.500000000   6444587.000000000   4917089.500000000   3096079.500000000   1600877.375000000   919477.3125000000   532681.8125000000   339924.4062500000   167234.0937500000   59685.96093750000   29210.07421875000   19597.65039062500   119158.8828125000
2007-08-19/00:40:59.299   47464.54296875000   77211.48437500000   113055.6718750000   214604.9843750000   298840.4375000000   624011.9375000000   916231.4375000000   1552531.625000000   2738003.750000000   4346704.500000000   6204376.500000000   8337195.500000000   10577631.00000000   12535890.00000000   13548464.00000000   12859264.00000000   9800223.000000000   8206077.000000000   7212688.000000000   6614275.000000000   5928849.000000000   4658228.500000000   3096079.750000000   1664918.625000000   760939.8750000000   501346.7187500000   293570.3125000000   129226.0625000000   52225.19531250000   36512.60937500000   10689.62207031250   98130.71875000000
2007-08-19/00:41:02.305   65263.83984375000   77211.49218750000   142807.4843750000   250373.1718750000   334702.2187500000   696017.1250000000   964457.6875000000   1552531.625000000   2835810.250000000   4149067.250000000   6604850.500000000   8540666.000000000   10992759.00000000   12748548.00000000   13767188.00000000   13310853.00000000   10734200.00000000   8206077.500000000   7461509.500000000   6868770.000000000   6444588.000000000   5175959.500000000   2967055.000000000   1536836.875000000   697525.7500000000   407342.0312500000   224039.5937500000   136827.6718750000   48494.81640625000   29210.07617187500   24942.47460937500   98130.72656250000
2007-08-19/00:41:05.311   47464.54687500000   106908.4609375000   202311.5312500000   298064.4062500000   382518.2187500000   696017.1250000000   1109138.375000000   1649577.000000000   2738004.000000000   4544348.500000000   7005348.000000000   9558105.000000000   12861131.00000000   14450030.00000000   14860900.00000000   14214108.00000000   12368920.00000000   9655048.000000000   7461510.000000000   7377782.000000000   7218252.500000000   5434836.500000000   3225106.750000000   1536837.000000000   697525.8125000000   391674.6875000000   162234.9843750000   98819.76562500000   52225.19921875000   43815.15625000000   7126.413574218750   126168.3125000000
2007-08-19/00:41:08.317   83063.17968750000   106908.4609375000   184460.2656250000   262295.9687500000   406426.3437500000   648013.6250000000   964457.6875000000   1746623.500000000   2835810.250000000   4149067.250000000   6204377.000000000   7930274.000000000   10162528.00000000   11685323.00000000   13111038.00000000   11956168.00000000   10267198.00000000   8206077.500000000   7461510.000000000   7377782.000000000   7218252.500000000   5434836.000000000   3096080.000000000   1536836.875000000   602405.3750000000   250669.7500000000   123607.3281250000   60812.02343750000   44764.43750000000   14605.02539062500   8908.017578125000   84111.97656250000
2007-08-19/00:41:11.323   44498.00781250000   65332.75000000000   89254.33593750000   178837.0468750000   358610.2187500000   552007.6875000000   964457.8125000000   1504009.875000000   2738004.250000000   4544348.500000000   7005348.500000000   10372162.00000000   12861133.00000000   14024625.00000000   12892336.00000000   10150288.00000000   8166026.000000000   7240238.000000000   7212689.500000000   7377782.500000000   6702469.500000000   5175960.000000000   2967055.500000000   1344717.875000000   570698.8750000000   227169.1875000000   92705.34375000000   60812.03125000000   26112.56250000000   21907.55078125000   3563.206542968750   112149.5156250000
2007-08-19/00:41:14.329   35598.38671875000   59393.38671875000   89254.33593750000   131146.7031250000   286886.6250000000   552007.6875000000   819780.3125000000   1552532.000000000   2933618.750000000   5137313.500000000   7806412.500000000   10982768.00000000   13691678.00000000   14450033.00000000   12017583.00000000   9247505.000000000   7232347.000000000   6033095.000000000   6466268.500000000   6868771.500000000   6960358.000000000   4917091.000000000   2579992.500000000   1280679.125000000   507286.0625000000   203668.6562500000   123607.3515625000   57011.26953125000   26112.56250000000   7302.510742187500   12471.23046875000   91121.36718750000
2007-08-19/00:41:17.335   26698.77148437500   41575.31640625000   107105.3593750000   172875.7500000000   227117.5625000000   504005.2187500000   819780.3125000000   1504010.000000000   2738004.500000000   4741998.500000000   7606138.500000000   11186315.00000000   13691678.00000000   14450034.00000000   13767192.00000000   10601720.00000000   7932597.000000000   7240239.000000000   7212690.000000000   7377783.500000000   6444589.500000000   4658229.500000000   2579992.500000000   1088565.500000000   475579.8437500000   188001.6718750000   77254.39062500000   45608.98437500000   22382.19335937500   9128.139648437500   17816.05078125000   98130.75000000000
2007-08-19/00:41:20.341   29665.31054687500   59393.39062500000   71403.38281250000   137107.9843750000   227117.5781250000   335999.2500000000   650993.8125000000   1261405.000000000   2346793.250000000   4346706.000000000   6604852.500000000   9151114.000000000   12030687.00000000   13599244.00000000   13985922.00000000   12181936.00000000   9333278.000000000   8206080.000000000   7461512.000000000   7377784.000000000   6960359.000000000   5175961.000000000   2967056.000000000   1472797.125000000   570698.9375000000   266336.9375000000   77254.39062500000   53210.51171875000   26112.56640625000   9128.140625000000   5344.811035156250   119158.9375000000
2007-08-19/00:41:23.347   35598.39062500000   41575.32031250000   77353.70312500000   113262.9218750000   227117.5937500000   408001.3125000000   675105.9375000000   1261405.125000000   2346793.250000000   3951436.750000000   6004151.000000000   8540669.000000000   10992763.00000000   13386562.00000000   14423401.00000000   13988289.00000000   10500699.00000000   8447558.000000000   7212691.000000000   7123275.000000000   6960359.000000000   5693722.500000000   3612199.250000000   1793003.000000000   665819.0625000000   250669.8437500000   100430.8515625000   41808.23046875000   26112.56835937500   21907.55664062500   8908.021484375000   119158.9453125000
2007-08-19/00:41:26.352   29665.31445312500   53454.03515625000   107105.3750000000   149030.5781250000   262979.0000000000   528006.5000000000   819780.4375000000   1406967.125000000   2542396.500000000   4149069.000000000   6404613.500000000   8947627.000000000   12030688.00000000   14450036.00000000   15735988.00000000   14439944.00000000   11201233.00000000   8206081.000000000   7461513.000000000   7123275.000000000   6702471.500000000   5952614.500000000   3870269.750000000   1921088.625000000   792647.5625000000   344672.9062500000   131332.9062500000   83616.67968750000   22382.19726562500   14605.03125000000   5344.811523437500   77102.64062500000
2007-08-19/00:41:29.358   35598.39062500000   44544.99609375000   101155.0234375000   154991.8593750000   274932.8125000000   480004.1562500000   771555.2500000000   1309925.375000000   2248994.000000000   3358575.500000000   5403501.000000000   8133735.000000000   12030688.00000000   15300925.00000000   16173567.00000000   15343329.00000000   11668289.00000000   8930535.000000000   7461512.500000000   7123275.000000000   7218255.000000000   6211513.500000000   4128347.250000000   2177265.250000000   982893.6250000000   376007.5000000000   169960.6093750000   68413.57812500000   16786.64062500000   12779.40039062500   7126.416015625000   84112.00781250000
2007-08-19/00:41:32.364   59330.76953125000   65332.77343750000   107105.3828125000   178837.1093750000   274932.8750000000   504005.3437500000   747442.9375000000   1164365.625000000   2053399.875000000   3358575.750000000   5403502.000000000   7523379.000000000   10785198.00000000   13599247.00000000   15298436.00000000   15795064.00000000   12135374.00000000   9172035.000000000   7710342.500000000   7377785.500000000   6960360.500000000   6470421.000000000   4128347.750000000   2305356.750000000   982893.7500000000   407342.2500000000   185411.7656250000   60812.05468750000   29842.94531250000   9128.142578125000   8908.022460937500   91121.39062500000
2007-08-19/00:41:35.370   44498.02734375000   89090.31250000000   142807.5781250000   202682.4375000000   334702.4062500000   552007.8750000000   916232.0000000000   1504010.500000000   2346793.750000000   3753811.250000000   6004152.000000000   8540671.000000000   11407917.00000000   14450038.00000000   15735991.00000000   13988292.00000000   10734206.00000000   7964611.500000000   6715071.000000000   6614279.000000000   6702472.500000000   5693723.500000000   3870270.250000000   2049176.375000000   1014601.875000000   376007.5625000000   131332.9218750000   41808.24218750000   29842.94726562500   14605.03417968750   7126.417480468750   98130.78125000000
2007-08-19/00:41:38.376   59330.77343750000   89090.32031250000   130906.8281250000   184798.4531250000   310794.5625000000   648014.0000000000   819780.6250000000   1261405.375000000   2053400.125000000   3160967.250000000   5003098.000000000   8133737.000000000   11823094.00000000   15300928.00000000   15735992.00000000   13536666.00000000   10033714.00000000   7723148.000000000   6715071.000000000   6868774.500000000   6702473.000000000   5693724.000000000   3999308.500000000   2049176.500000000   856062.6250000000   360340.2812500000   154509.5312500000   76015.14062500000   44764.46484375000   10953.77343750000   5344.812988281250   126168.3828125000
2007-08-19/00:41:41.382   47464.57812500000   71272.16406250000   130906.8359375000   149030.6093750000   286886.7812500000   480004.3125000000   771555.5000000000   1261405.500000000   2444595.000000000   3951438.000000000   6204381.000000000   9354611.000000000   12238294.00000000   13173891.00000000   12673645.00000000   12181940.00000000   9333282.000000000   7481692.000000000   6963878.500000000   6359792.500000000   6444592.500000000   5434840.000000000   3354137.500000000   1793003.500000000   729233.3125000000   266337.0312500000   115881.8984375000   57011.29687500000   33573.32812500000   16430.66601562500   8908.024414062500   91121.40625000000
2007-08-19/00:41:44.388   44498.03515625000   89090.32812500000   124956.4765625000   202682.4687500000   334702.4687500000   576009.3750000000   771555.5625000000   1261405.500000000   2053400.375000000   3556191.500000000   5603714.000000000   8337202.000000000   12861140.00000000   16577449.00000000   16173573.00000000   14214118.00000000   11201237.00000000   8447561.000000000   6715072.000000000   6359793.000000000   5928853.500000000   5175963.000000000   3225109.000000000   1536838.000000000   570699.1875000000   211502.2812500000   100430.8906250000   53210.53515625000   29842.95312500000   7302.514648437500   3563.208496093750   119158.9843750000
2007-08-19/00:41:47.394   47464.58203125000   65332.79296875000   113055.7656250000   226527.8906250000   310794.5937500000   504005.5000000000   819780.7500000000   1358446.625000000   2444595.250000000   3753812.250000000   5803931.000000000   8133738.500000000   11407919.00000000   14450041.00000000   15298440.00000000   13762478.00000000   10500704.00000000   8206084.000000000   6715072.000000000   6614280.500000000   5928854.000000000   4658232.000000000   2709013.250000000   1216641.500000000   538992.7500000000   180168.2812500000   100430.8984375000   34206.73437500000   7460.728515625000   10953.77539062500   1781.604125976562   91121.42187500000
2007-08-19/00:41:50.400   53397.67968750000   47514.69140625000   95204.72656250000   131146.7656250000   239071.4687500000   408001.4687500000   699218.4375000000   1358446.625000000   2444595.000000000   4346708.000000000   7005353.000000000   10168646.00000000   12861141.00000000   14450041.00000000   13767199.00000000   11278922.00000000   8399468.000000000   7240242.500000000   6466272.000000000   6359793.000000000   5928853.500000000   4399377.500000000   2450976.500000000   992510.6875000000   332903.3437500000   125334.0625000000   50215.30078125000   34206.73437500000   22382.20507812500   16430.66796875000   8908.024414062500   84112.03906250000
2007-08-19/00:41:53.405   53397.68750000000   53454.05859375000   113055.7734375000   226527.9062500000   358610.5000000000   528006.7500000000   868006.3750000000   1455489.250000000   2640201.250000000   4149071.000000000   7005353.500000000   9558113.000000000   12653521.00000000   13173893.00000000   12017591.00000000   10376008.00000000   8399469.000000000   6998800.500000000   6217480.000000000   6359794.000000000   5928854.500000000   4399378.500000000   2321961.250000000   864438.6875000000   317050.5625000000   78333.58593750000   42489.85546875000   26605.22851562500   33573.33593750000   7302.516113281250   5344.814453125000   77102.67968750000
2007-08-19/00:41:56.411   47464.58984375000   83150.95312500000   148758.0156250000   226527.9218750000   310794.6562500000   600011.0000000000   1012685.187500000   1552533.125000000   2933620.750000000   4939656.500000000   7606143.500000000   10372171.00000000   13068770.00000000   14875476.00000000   14860913.00000000   11730421.00000000   8866363.000000000   6998801.000000000   6715073.500000000   6868776.500000000   6444594.000000000   4658233.000000000   2579994.250000000   928474.5625000000   253639.5468750000   39166.70703125000   38627.13281250000   30405.98437500000   5595.546386718750   0.000000000000000   3563.209228515625   98130.82031250000
2007-08-19/00:41:59.417   65263.90625000000   100969.1562500000   142807.6406250000   262296.2187500000   370564.5312500000   624012.5625000000   964458.6250000000   1649578.500000000   2933621.000000000   4544352.500000000   7205612.000000000   9761619.000000000   11823098.00000000   12961225.00000000   12454957.00000000   10376009.00000000   8166033.000000000   6998801.500000000   6715073.500000000   6868777.000000000   6186721.000000000   4140531.750000000   2192947.750000000   832421.0000000000   214007.8906250000   86166.99218750000   27038.97656250000   28505.60937500000   37303.71875000000   14605.04003906250   10689.63378906250   77102.68750000000
2007-08-19/00:42:02.423   53397.69531250000   89090.35156250000   160658.8125000000   238450.6875000000   406426.7500000000   696017.8750000000   1109139.500000000   1940722.875000000   3031430.500000000   5334984.000000000   7405875.500000000   9965131.000000000   11615508.00000000   12323253.00000000   11798921.00000000   10376010.00000000   9333285.000000000   7964615.500000000   7461517.500000000   6868777.500000000   6186721.500000000   4658233.500000000   2450977.250000000   832421.0625000000   221934.2187500000   50916.75781250000   38627.13671875000   19003.72851562500   16786.65234375000   10953.77832031250   1781.604614257812   84112.06250000000
2007-08-19/00:42:05.429   71197.03125000000   89090.35937500000   166609.2343750000   238450.7031250000   382518.6250000000   672016.0625000000   1109139.625000000   1649578.750000000   2933621.250000000   4742002.500000000   7405876.000000000   10575702.00000000   13068772.00000000   14024638.00000000   13548480.00000000   11504671.00000000   9099822.000000000   7964615.500000000   7461518.000000000   7377790.000000000   6702476.000000000   5175965.000000000   2709014.000000000   832421.0625000000   206081.6093750000   50916.76171875000   25107.62109375000   26605.23437500000   14921.46777343750   9128.147460937500   3563.209960937500   91121.44531250000
2007-08-19/00:42:08.435   59330.80468750000   100969.1718750000   190410.9062500000   286141.8750000000   382518.6562500000   672016.0625000000   1253823.625000000   1940723.125000000   3520498.750000000   5137318.500000000   7205613.000000000   9761621.000000000   11615509.00000000   11897969.00000000   10924295.00000000   9924592.000000000   8632915.000000000   7964616.000000000   7959183.500000000   7886832.000000000   7476164.000000000   5434842.500000000   2967058.500000000   1024529.437500000   182302.7187500000   62666.82812500000   38627.14062500000   17103.35546875000   18651.83984375000   7302.518066406250   0.000000000000000   98130.83593750000
2007-08-19/00:42:11.441   65263.91406250000   100969.1718750000   154708.4375000000   274219.0625000000   430335.0312500000   720019.8125000000   1253823.625000000   1843673.500000000   3129241.500000000   4939657.500000000   7005355.500000000   9151122.000000000   11407923.00000000   12323253.00000000   11580255.00000000   10150298.00000000   9099822.000000000   7964616.000000000   7710347.000000000   7632307.000000000   7218260.500000000   4917096.000000000   2709014.250000000   832421.1250000000   229860.5625000000   62666.82812500000   38627.14062500000   17103.35546875000   16786.65429687500   9128.148437500000   8908.028320312500   98130.83593750000
2007-08-19/00:42:14.447   83063.28906250000   112848.0156250000   214212.6718750000   333833.4375000000   549877.5625000000   912038.4375000000   1494970.875000000   2231880.250000000   3520499.000000000   5532657.500000000   7806421.000000000   9965133.000000000   11615510.00000000   12535907.00000000   12454960.00000000   10376012.00000000   9099823.000000000   7723153.000000000   7461519.000000000   7377791.000000000   6444596.000000000   4658234.500000000   2450977.750000000   768386.0625000000   214007.9531250000   54833.45703125000   42489.87109375000   9501.861328125000   18651.84179687500   10953.78027343750   5344.816406250000   98130.85156250000
2007-08-19/00:42:17.453   124595.3281250000   166303.0156250000   285618.4687500000   381525.3437500000   621604.1250000000   1056056.000000000   1639663.250000000   2620109.250000000   3911779.250000000   6125708.500000000   8206988.500000000   10575704.00000000   12238302.00000000   11897971.00000000   10705655.00000000   9698894.000000000   8166035.500000000   6998803.500000000   6963883.000000000   6868779.000000000   6186723.000000000   4399380.000000000   2192948.250000000   800403.6250000000   253639.6406250000   101833.8437500000   38627.14843750000   49409.80078125000   13056.28613281250   5476.888671875000   0.000000000000000   91121.46875000000
2007-08-19/00:42:20.458   41531.51562500000   77211.59375000000   172559.6875000000   238450.7656250000   382518.7187500000   648014.5000000000   1060912.625000000   1940723.500000000   3324868.000000000   4939658.500000000   7806421.500000000   10575704.00000000   12238303.00000000   13173900.00000000   11798924.00000000   9698895.000000000   7699182.000000000   6515939.000000000   6217483.000000000   6359797.000000000   5670999.000000000   3881693.750000000   1999431.250000000   832421.3125000000   253639.6562500000   117500.7031250000   46352.60156250000   24704.86523437500   22382.21875000000   3651.258789062500   7126.423339843750   105140.2578125000
2007-08-19/00:42:23.464   59330.82031250000   95029.78906250000   190410.9531250000   238450.7656250000   382518.7500000000   648014.5000000000   1012685.687500000   1649579.250000000   3129242.500000000   4939659.000000000   7405878.000000000   10982781.00000000   13276410.00000000   13599259.00000000   12017598.00000000   9698895.000000000   7932606.000000000   6757368.500000000   6715076.500000000   6359797.000000000   5670999.000000000   4140533.500000000   2063936.625000000   704351.4375000000   301197.9062500000   148834.5000000000   61803.52734375000   34206.75781250000   16786.65820312500   3651.259033203125   10689.63769531250   84112.09375000000
2007-08-19/00:42:26.470   53397.71875000000   89090.39062500000   148758.0937500000   274219.1562500000   382518.7812500000   672016.3125000000   964459.1250000000   1649579.375000000   2933622.500000000   4742004.000000000   6805106.000000000   9558118.000000000   11615513.00000000   12961231.00000000   11798926.00000000   10150302.00000000   8399474.000000000   6998805.000000000   6715077.000000000   6614285.000000000   5928858.000000000   4140533.750000000   2192948.750000000   736368.7500000000   269492.4062500000   156667.9687500000   77254.48437500000   24704.86718750000   16786.66015625000   9128.151367187500   12471.24609375000   91121.48437500000
2007-08-19/00:42:29.476   94929.58593750000   136605.7656250000   214212.7343750000   381525.4062500000   549877.7500000000   864033.5000000000   1398511.375000000   2134827.000000000   3520500.000000000   5137320.000000000   7606148.000000000   10372177.00000000   12445914.00000000   12961232.00000000   11798926.00000000   9247517.000000000   7932607.000000000   7240248.000000000   7461521.000000000   7377793.000000000   6702479.000000000   4658235.500000000   2579995.750000000   832421.4375000000   285345.1562500000   101833.8671875000   61803.53515625000   34206.76171875000   16786.66015625000   7302.520507812500   10689.63867187500   63083.99218750000
2007-08-19/00:42:32.482   94929.57812500000   160363.5781250000   285618.5312500000   381525.4062500000   621604.2500000000   1104062.750000000   1543201.625000000   2231880.750000000   3324868.500000000   4939659.500000000   6604860.500000000   8540679.000000000   10577647.00000000   12323258.00000000   11361599.00000000   10601734.00000000   9333290.000000000   8206090.000000000   7710350.000000000   7632310.000000000   6702478.500000000   4917097.500000000   2579995.750000000   896457.0625000000   190229.0781250000   70500.24218750000   34764.43359375000   26605.24609375000   16786.66015625000   10953.78320312500   1781.605468750000   77102.72656250000
2007-08-19/00:42:35.488   59330.83593750000   106908.6328125000   166609.3125000000   286142.0312500000   454243.5625000000   624013.0000000000   1157367.875000000   1746626.375000000   2835815.000000000   4346712.000000000   6004158.500000000   8133745.000000000   10370093.00000000   11472715.00000000   11142947.00000000   9924597.000000000   8166038.000000000   7964620.000000000   8208031.000000000   7886835.500000000   7476167.500000000   5434845.000000000   2709015.500000000   768386.3125000000   150597.7031250000   43083.41796875000   25107.63476562500   15202.98925781250   14921.47656250000   9128.152343750000   7126.425292968750   77102.73437500000
2007-08-19/00:42:38.494   94929.59375000000   100969.2265625000   202311.8750000000   274219.2187500000   406427.0000000000   720020.2500000000   1205596.000000000   1843674.625000000   3031432.500000000   4742005.000000000   6204387.500000000   7930287.000000000   10162545.00000000   11260095.00000000   11580262.00000000   10827461.00000000   9566762.000000000   8447569.000000000   8456882.000000000   8395907.000000000   8249923.000000000   6470429.000000000   3225112.000000000   992511.6250000000   182302.8125000000   39166.73437500000   23176.27734375000   17103.36523437500   7460.734863281250   7302.521972656250   0.000000000000000   84112.11718750000
2007-08-19/00:42:41.500   83063.32812500000   112848.0625000000   154708.5312500000   226528.1093750000   358610.7812500000   672016.5000000000   964459.3750000000   1649579.750000000   2640203.500000000   4149074.500000000   6004159.000000000   7930287.500000000   9747465.000000000   10834872.00000000   10487025.00000000   10376017.00000000   9333292.000000000   9172046.000000000   8705740.000000000   8905009.000000000   8249923.500000000   6729344.000000000   3612204.250000000   1088567.125000000   221934.3750000000   29375.03710937500   15450.84472656250   7601.491699218750   26112.60351562500   9128.153320312500   5344.818847656250   77102.74218750000
2007-08-19/00:42:44.506   71197.07812500000   100969.2343750000   190411.0156250000   286142.0625000000   430335.3125000000   672016.5000000000   1060913.000000000   1649579.875000000   2542400.000000000   3951442.500000000   5803937.000000000   8133746.500000000   10577650.00000000   11685344.00000000   12236281.00000000   11730431.00000000   10267217.00000000   9413552.000000000   8705741.000000000   8395908.000000000   7734079.500000000   6211522.500000000   3354141.250000000   1280681.125000000   221934.3906250000   39166.73828125000   23176.27929687500   11402.24121093750   13056.29199218750   12779.41894531250   5344.819335937500   112149.7031250000
2007-08-19/00:42:47.511   71197.07812500000   112848.0781250000   202311.9062500000   309987.8125000000   478152.0937500000   768024.5000000000   1060913.125000000   1746626.750000000   2640203.750000000   4544356.500000000   6404622.500000000   8744158.000000000   11407932.00000000   12961236.00000000   13329773.00000000   11730431.00000000   10267217.00000000   8930548.000000000   8705741.000000000   8650455.000000000   7734080.000000000   5952623.000000000   3225112.500000000   1024530.125000000   214008.0781250000   35250.05859375000   7725.419921875000   9501.867187500000   7460.736328125000   5476.891601562500   3563.212646484375   119159.1171875000
2007-08-19/00:42:50.517   77130.21093750000   100969.2500000000   226113.7343750000   321910.7500000000   478152.1250000000   816029.0000000000   1205596.250000000   1940724.500000000   3031433.000000000   4544356.500000000   6404623.000000000   8337212.000000000   10370096.00000000   11260097.00000000   11798931.00000000   10827463.00000000   9800242.000000000   8689056.000000000   8456884.000000000   8141369.500000000   7734080.500000000   6211523.000000000   3354141.500000000   1152604.875000000   237787.0781250000   35250.06250000000   7725.420410156250   11402.24218750000   11191.10742187500   9128.155273437500   1781.606201171875   98130.91406250000
2007-08-19/00:42:53.523   59330.84765625000   106908.6562500000   190411.0312500000   309987.8437500000   478152.1250000000   816029.0000000000   1157368.125000000   1843674.875000000   3031433.000000000   4544356.500000000   6204388.500000000   7930288.500000000   9539935.000000000   10622271.00000000   9831160.000000000   9021840.000000000   8166040.000000000   8206093.000000000   7959189.000000000   7886837.500000000   7476169.500000000   5952623.000000000   3354141.500000000   1152604.750000000   237787.0781250000   31333.38085937500   5794.064453125000   11402.24218750000   11191.10742187500   16430.68554687500   5344.819335937500   84112.13281250000
2007-08-19/00:42:56.529   53397.74609375000   89090.43750000000   154708.5625000000   238450.9062500000   370564.9062500000   648014.8750000000   964459.6250000000   1649580.250000000   2738009.500000000   4149075.500000000   6004161.000000000   8133748.000000000   9539937.000000000   10197086.00000000   10487028.00000000   9698901.000000000   8866373.000000000   7964623.000000000   7710354.000000000   7886838.500000000   7476170.000000000   5693732.000000000   3483172.500000000   1152605.000000000   253639.8125000000   29375.04492187500   9656.777343750000   3800.746093750000   14921.48144531250   7302.523925781250   10689.64453125000   91121.53125000000
2007-08-19/00:42:59.535   65263.97656250000   71272.25781250000   172559.7968750000   298065.0000000000   454243.7812500000   768024.6250000000   1157368.375000000   1649580.250000000   2933624.250000000   4346713.500000000   6204389.500000000   8337213.000000000   10370098.00000000   11260099.00000000   11142952.00000000   10601739.00000000   9099831.000000000   8206094.500000000   7710354.500000000   7632314.000000000   7734081.500000000   5952624.500000000   3483172.750000000   1344720.500000000   285345.3125000000   35250.06640625000   25107.64453125000   20904.12500000000   11191.10937500000   1825.630493164062   5344.820800781250   98130.92968750000
2007-08-19/00:43:02.541   53397.75390625000   83151.04687500000   160658.9843750000   262296.5000000000   430335.4375000000   768024.6875000000   1157368.375000000   1843675.375000000   2933624.250000000   4544357.500000000   6805110.500000000   8744160.000000000   10992782.00000000   11685347.00000000   11361606.00000000   10601740.00000000   9333295.000000000   7723159.500000000   7212703.500000000   7123287.500000000   6960371.500000000   5693732.500000000   3741240.000000000   1536840.125000000   317050.9375000000   39166.75390625000   13519.49316406250   7601.494628906250   5595.553222656250   5476.893066406250   10689.64550781250   91121.53906250000
2007-08-19/00:43:05.547   59330.86718750000   83151.05468750000   124956.6562500000   238450.9531250000   346656.9375000000   528007.4375000000   964459.7500000000   1504012.875000000   2444598.500000000   3951444.000000000   5803939.000000000   8540684.000000000   11407935.00000000   13599269.00000000   13985948.00000000   11956194.00000000   10267220.00000000   8447573.000000000   7959191.500000000   7886840.000000000   6960372.000000000   5434848.000000000   3483173.250000000   1536840.250000000   396315.5000000000   39166.75390625000   19313.56835937500   5701.120605468750   1865.184082031250   5476.893554687500   10689.64550781250   105140.3359375000
2007-08-19/00:43:08.553   65263.98437500000   112848.1171875000   166609.4062500000   298065.0625000000   430335.5000000000   816029.2500000000   1157368.500000000   1649580.500000000   2933624.500000000   4346714.500000000   6404625.000000000   8133750.000000000   9955007.000000000   11260101.00000000   10487030.00000000   9473210.000000000   8166043.000000000   6998810.000000000   6963889.500000000   7123288.000000000   6960372.000000000   5434848.000000000   3225113.750000000   1280681.750000000   285345.3750000000   62666.89453125000   13519.49414062500   5701.121093750000   11191.11132812500   1825.630737304688   1781.606689453125   98130.94531250000
2007-08-19/00:43:11.559   88996.50781250000   148484.7812500000   202311.9843750000   381525.7187500000   549878.1250000000   912039.3750000000   1446742.125000000   2037776.250000000   3129245.000000000   4742008.000000000   6404625.500000000   7930292.000000000   9332414.000000000   9984505.000000000   9612554.000000000   8796170.000000000   7932613.000000000   7240253.500000000   6963890.000000000   7377798.500000000   6960372.500000000   5175971.000000000   3354142.750000000   1472800.000000000   332903.8437500000   35250.07421875000   15450.85351562500   9501.871093750000   0.000000000000000   1825.630859375000   3563.214111328125   98130.95312500000
2007-08-19/00:43:14.564   83063.36718750000   130666.4218750000   214212.8906250000   321910.8437500000   430335.5000000000   816029.3125000000   1302053.750000000   1940725.250000000   3129245.000000000   4742008.000000000   6805111.500000000   9151132.000000000   10577655.00000000   10834877.00000000   10268402.00000000   9247524.000000000   7699189.000000000   6515945.000000000   6963889.500000000   6868785.500000000   6960372.500000000   5434848.500000000   3354142.750000000   1344720.750000000   285345.3750000000   54833.51171875000   11588.13671875000   3800.747070312500   1865.184204101562   7302.525878906250   1781.606811523438   98130.94531250000
2007-08-19/00:43:17.570   94929.66406250000   130666.4453125000   184460.7031250000   298065.0937500000   454243.9062500000   768024.8750000000   1205596.750000000   1843675.875000000   3031434.500000000   4346715.000000000   6204391.500000000   8337216.000000000   9539940.000000000   10409680.00000000   10049781.00000000   8796171.000000000   7699190.000000000   6998811.000000000   6963890.500000000   7123289.000000000   6186729.500000000   5175972.000000000   3225114.250000000   1472800.250000000   317051.0312500000   47000.13671875000   3862.711181640625   3800.747558593750   7460.740234375000   7302.526855468750   1781.607055664062   77102.78906250000
2007-08-19/00:43:20.576   53397.76953125000   112848.1406250000   202312.0312500000   333833.8437500000   454243.9375000000   768024.9375000000   1205596.875000000   1843676.000000000   2933625.250000000   4544359.000000000   6204392.000000000   7726840.000000000   9124896.000000000   9984506.000000000   9831165.000000000   9021845.000000000   8166044.500000000   7481705.000000000   7212706.000000000   7377799.500000000   6702485.000000000   5434849.500000000   3354143.250000000   1280682.000000000   285345.4375000000   47000.14062500000   13519.49707031250   5701.122070312500   7460.740722656250   0.000000000000000   8908.040039062500   91121.57031250000
2007-08-19/00:43:23.582   59330.88281250000   100969.3046875000   172559.8750000000   250373.8125000000   382519.1562500000   576010.3750000000   964460.0625000000   1455491.625000000   2346798.250000000   3951445.250000000   6004163.500000000   7726840.500000000   9539941.000000000   10622277.00000000   10924309.00000000   9473213.000000000   8632926.000000000   7964627.000000000   7461528.500000000   7377800.000000000   6960374.000000000   5693734.500000000   3612206.750000000   1472800.375000000   428021.6562500000   54833.52343750000   7725.424804687500   3800.747802734375   9325.927734375000   12779.42773437500   3563.214843750000   77102.79687500000
2007-08-19/00:43:26.588   71197.13281250000   118787.5859375000   184460.7343750000   321910.9375000000   525969.5625000000   768025.0000000000   1302054.125000000   1940725.750000000   3031435.000000000   4346716.000000000   6404627.000000000   8337217.000000000   9747473.000000000   11260104.00000000   10924310.00000000   10150312.00000000   8866377.000000000   7240255.500000000   6963891.500000000   6614292.500000000   6444604.500000000   5434850.000000000   3483174.500000000   1600881.625000000   412168.6562500000   50916.83593750000   15450.85742187500   5701.122558593750   13056.30175781250   5476.895507812500   1781.607299804688   77102.80468750000
2007-08-19/00:43:29.594   71197.13281250000   130666.4687500000   190411.1718750000   369602.8125000000   502061.0000000000   864034.4375000000   1253825.500000000   1940725.875000000   3129246.000000000   4742009.500000000   6204393.000000000   8133753.000000000   9955011.000000000   10622279.00000000   10487034.00000000   9698907.000000000   7932615.500000000   6515947.000000000   6466284.000000000   6105324.000000000   5928864.500000000   4917103.000000000   2967062.750000000   1152605.625000000   269492.7187500000   50916.83593750000   9656.783203125000   9501.874023437500   9325.928710937500   3651.263427734375   3563.215087890625   77102.81250000000
2007-08-19/00:43:32.600   88996.53906250000   106908.7421875000   184460.7500000000   262296.6562500000   406427.4062500000   816029.6250000000   1109141.375000000   1746628.125000000   3031435.250000000   4346716.500000000   6204393.500000000   8540689.000000000   9747474.000000000   10834882.00000000   10487034.00000000   9698907.000000000   7932616.000000000   6757377.000000000   6466284.500000000   6868788.500000000   6444605.000000000   5175973.000000000   3225115.250000000   1408760.625000000   348756.8750000000   58750.22656250000   11588.14160156250   5701.123535156250   11191.11621093750   12779.42968750000   0.000000000000000   98130.98437500000
2007-08-19/00:43:35.606   65264.01171875000   89090.49218750000   160659.0625000000   274219.4687500000   382519.2187500000   696018.9375000000   1060913.875000000   1746628.000000000   2738011.000000000   4149078.000000000   6204393.000000000   7726841.500000000   9539942.000000000   10622279.00000000   10487034.00000000   9698907.000000000   8399483.000000000   7481706.500000000   7212707.000000000   7123291.000000000   6702486.000000000   5434850.500000000   3612207.250000000   1664923.000000000   459727.8437500000   54833.53125000000   11588.14160156250   3800.748291015625   5595.555664062500   0.000000000000000   0.000000000000000   91121.58593750000
2007-08-19/00:43:38.612   47464.67187500000   53454.15625000000   142807.8750000000   238451.0781250000   334703.1250000000   696019.0000000000   916233.9375000000   1552535.875000000   2542402.250000000   3951446.000000000   5603725.000000000   7726842.000000000   9539943.000000000   10834882.00000000   11142959.00000000   10376027.00000000   9099836.000000000   7964628.000000000   7212707.500000000   7123291.500000000   6444605.500000000   5434850.500000000   3354144.250000000   1408760.750000000   332904.0000000000   54833.53515625000   15450.85937500000   9501.875000000000   11191.11621093750   9128.162109375000   5344.823730468750   98130.99218750000
2007-08-19/00:43:41.618   65264.01953125000   118787.6093750000   184460.7656250000   226528.3281250000   382519.2500000000   624013.6875000000   1012687.000000000   1552536.000000000   2640206.250000000   3753819.500000000   5803942.000000000   8133754.000000000   10162555.00000000   11472727.00000000   12017613.00000000   11053205.00000000   10033735.00000000   8206100.000000000   7212708.000000000   7377802.000000000   6960375.500000000   5693736.000000000   3225115.500000000   1472800.750000000   380462.7500000000   70500.32812500000   15450.86035156250   5701.124023437500   9325.929687500000   14605.06542968750   7126.433105468750   77102.82031250000
2007-08-19/00:43:44.623   65264.02343750000   89090.50781250000   154708.6875000000   238451.0937500000   454244.0937500000   624013.6875000000   819782.4375000000   1504013.875000000   2346799.000000000   3951446.250000000   5803942.500000000   8133754.500000000   10370105.00000000   11260107.00000000   11142960.00000000   10150315.00000000   8866380.000000000   7481707.500000000   7212708.500000000   7377802.000000000   7218272.500000000   5693736.000000000   3354144.500000000   1472800.750000000   412168.7500000000   58750.23437500000   3862.712646484375   1900.374267578125   5595.556640625000   7302.529785156250   3563.215820312500   70093.44531250000
2007-08-19/00:43:47.629   53397.78906250000   106908.7656250000   184460.7812500000   226528.3437500000   382519.2812500000   672017.1875000000   1060914.125000000   1552536.125000000   2738011.750000000   3951446.500000000   5803943.000000000   8133755.000000000   9539945.000000000   10409685.00000000   10049785.00000000   9473216.000000000   8632929.000000000   7723165.000000000   7212708.500000000   7377802.500000000   7218272.500000000   5693736.500000000   3483175.500000000   1472800.875000000   412168.7812500000   78333.74218750000   5794.069824218750   5701.124511718750   7460.743652343750   9128.164062500000   3563.216064453125   84112.21093750000
2007-08-19/00:43:50.635   65264.03515625000   118787.6406250000   190411.2500000000   357679.9375000000   454244.1875000000   768025.3125000000   1253825.875000000   1940726.625000000   3324873.250000000   4939666.500000000   7005368.500000000   8947650.000000000   10162558.00000000   10197096.00000000   9831171.000000000   8570509.000000000   7932618.500000000   7240258.500000000   7212709.500000000   7632321.000000000   7218273.500000000   5952629.500000000   3483176.000000000   1536841.500000000   428021.8437500000   78333.75000000000   15450.86425781250   5701.125000000000   0.000000000000000   1825.632202148438   7126.434570312500   77102.83593750000
2007-08-19/00:43:53.641   83063.42968750000   112848.2031250000   214213.0312500000   357679.9375000000   549878.5000000000   960045.5625000000   1543203.875000000   2231884.000000000   3520505.000000000   5334994.500000000   7005368.000000000   8947650.000000000   10370107.00000000   11047494.00000000   10268409.00000000   9247530.000000000   8399486.000000000   7723166.000000000   7710361.000000000   7886846.000000000   7476177.000000000   5952629.500000000   3483175.750000000   1472801.000000000   380462.8437500000   78333.75000000000   11588.14550781250   7601.500976562500   3730.371337890625   1825.632080078125   5344.825195312500   91121.61718750000
2007-08-19/00:43:56.647   77130.29687500000   136605.9687500000   184460.8125000000   286142.4062500000   478152.6562500000   768025.3750000000   1157369.500000000   2037777.750000000   3324873.500000000   5137327.500000000   6805116.500000000   9151139.000000000   10992792.00000000   11685358.00000000   11580277.00000000   10150317.00000000   8632931.000000000   7481709.000000000   7959198.000000000   7377804.000000000   6960377.500000000   5434852.500000000   3483176.000000000   1472801.125000000   364609.9062500000   70500.34375000000   17382.22460937500   9501.877929687500   7460.744628906250   3651.264892578125   5344.825683593750   70093.46093750000
2007-08-19/00:43:59.653   59330.91796875000   95029.94531250000   124956.7656250000   202682.9375000000   334703.2500000000   600012.2500000000   916234.2500000000   1455492.375000000   2444600.750000000   3951447.500000000   6004167.000000000   8540692.000000000   11407945.00000000   13173922.00000000   13548506.00000000   12407741.00000000   10267229.00000000   8689066.000000000   7959198.500000000   7632322.000000000   7218274.000000000   5434852.500000000   3225116.500000000   1472801.125000000   443874.9687500000   62666.94921875000   17382.22460937500   3800.750000000000   3730.371826171875   3651.264892578125   0.000000000000000   91121.62500000000
2007-08-19/00:44:02.659   44498.14062500000   83151.13281250000   136857.5468750000   178837.5781250000   322749.2812500000   480005.4687500000   771557.3750000000   1358449.750000000   2346799.750000000   3753820.750000000   5803944.500000000   8337222.000000000   10577664.00000000   12323278.00000000   13548507.00000000   12181970.00000000   10734233.00000000   8930559.000000000   8456894.000000000   7886847.000000000   7734089.500000000   5693738.000000000   3483176.500000000   1664923.875000000   412168.8750000000   78333.75781250000   13519.50585937500   5701.125976562500   1865.185791015625   9128.166015625000   7126.435546875000   112149.8515625000
2007-08-19/00:44:05.665   47464.69531250000   71272.33593750000   95204.95312500000   190760.2656250000   358611.3125000000   576010.7500000000   964460.7500000000   1552536.625000000   2640207.250000000   4149080.250000000   6204396.500000000   8540693.000000000   10785226.00000000   12323278.00000000   12673676.00000000   11504694.00000000   9800254.000000000   8447582.000000000   7959199.500000000   7632322.500000000   7476179.000000000   5434853.500000000   2967064.500000000   1344721.875000000   332904.1562500000   35250.10546875000   11588.14746093750   5701.126464843750   9325.933593750000   1825.632446289062   3563.217285156250   84112.24218750000
2007-08-19/00:44:08.671   65264.05078125000   89090.54687500000   160659.1562500000   238451.2031250000   454244.2812500000   768025.5000000000   1205597.750000000   1940727.125000000   3129248.000000000   4939667.500000000   6805118.000000000   8540693.000000000   9955017.000000000   10834888.00000000   10487040.00000000   9924613.000000000   8399488.000000000   7723168.000000000   7710363.000000000   7632323.000000000   7218275.500000000   5175976.000000000   3096089.750000000   1152606.375000000   317051.2812500000   50916.86718750000   15450.86816406250   17103.39062500000   5595.559082031250   1825.632568359375   3563.217285156250   98131.03906250000
2007-08-19/00:44:11.676   53397.81250000000   100969.3828125000   190411.2968750000   262296.8125000000   358611.3437500000   720021.3750000000   1157369.750000000   1843677.500000000   2933627.750000000   4346719.000000000   6404631.500000000   8744170.000000000   10577666.00000000   12110634.00000000   12017620.00000000   11053211.00000000   9566777.000000000   8447583.000000000   7959200.500000000   7377806.000000000   7218276.000000000   5693739.000000000   3096090.000000000   1408761.500000000   364610.0000000000   78333.77343750000   7725.430664062500   9501.879882812500   5595.559570312500   5476.899414062500   7126.437011718750   84112.25000000000
2007-08-19/00:44:14.682   53397.81640625000   100969.3906250000   154708.7656250000   190760.2968750000   334703.3125000000   576010.8750000000   916234.5000000000   1455492.750000000   2640207.750000000   4149081.000000000   6204397.500000000   8947653.000000000   11200369.00000000   13386602.00000000   13329793.00000000   11730449.00000000   9333307.000000000   7964633.500000000   7212712.000000000   7123296.000000000   6702491.000000000   5175976.500000000   2580000.500000000   1024531.687500000   332904.1875000000   47000.17968750000   19313.59179687500   9501.880859375000   5595.559570312500   0.000000000000000   8908.047851562500   70093.48437500000
2007-08-19/00:44:17.688   47464.70703125000   65332.96093750000   119006.4296875000   172876.2812500000   251025.9218750000   480005.5937500000   819782.8750000000   1309929.375000000   2346800.500000000   3753821.750000000   5603728.500000000   7930300.500000000   10785228.00000000   13173926.00000000   13329793.00000000   11053212.00000000   9099843.000000000   7481712.000000000   7461535.000000000   6868793.500000000   6444609.500000000   4917107.000000000   2967065.000000000   1216644.625000000   285345.6875000000   43083.49218750000   11588.15039062500   0.000000000000000   5595.560058593750   5476.899902343750   5344.827636718750   98131.05468750000
2007-08-19/00:44:20.694   32631.95117187500   65332.96484375000   124956.8125000000   166914.9687500000   215164.5000000000   456004.5312500000   771557.6250000000   1164369.000000000   2053405.875000000   3556201.000000000   5603729.000000000   8337224.500000000   10992796.00000000   12961256.00000000   13548511.00000000   11730450.00000000   9566779.000000000   8206105.500000000   7710365.000000000   7377807.000000000   6702491.500000000   5434854.500000000   3225117.750000000   1216644.625000000   269492.9375000000   58750.27343750000   7725.432128906250   9501.881835937500   0.000000000000000   1825.632934570312   3563.218261718750   105140.4687500000
2007-08-19/00:44:23.700   53397.82421875000   53454.19921875000   119006.4453125000   190760.3125000000   310795.4375000000   504006.8437500000   771557.6250000000   1406971.500000000   2249001.000000000   3556201.250000000   5603729.500000000   8133760.000000000   10785230.00000000   12110637.00000000   12454988.00000000   11956209.00000000   9800257.000000000   8930562.000000000   8208046.000000000   7886850.000000000   7218277.500000000   5434855.000000000   3483177.750000000   1408761.875000000   428022.0625000000   70500.37500000000   15450.87207031250   3800.751708984375   5595.560546875000   5476.900390625000   3563.218261718750   77102.87500000000
2007-08-19/00:44:26.706   47464.71484375000   47514.82421875000   107105.7109375000   172876.3125000000   346657.4062500000   576011.0000000000   1012687.812500000   1552537.250000000   2835820.250000000   4742014.000000000   7005372.000000000   9558138.000000000   11615536.00000000   12961258.00000000   12673681.00000000   10827481.00000000   9099844.000000000   7481713.000000000   7710365.500000000   7377807.500000000   6702492.500000000   4917107.500000000   3096090.750000000   1088569.000000000   245713.8281250000   43083.50000000000   11588.15234375000   7601.505371093750   3730.373535156250   5476.900878906250   1781.609008789062   98131.07031250000
2007-08-19/00:44:29.712   35598.50390625000   65332.97265625000   113056.0781250000   184799.0000000000   322749.4375000000   552009.5625000000   916234.7500000000   1649582.750000000   2738013.750000000   4544364.500000000   7005372.500000000   9151144.000000000   11615537.00000000   13173929.00000000   12673681.00000000   11053214.00000000   9099845.000000000   7723171.000000000   7710366.000000000   7632326.000000000   6702492.500000000   4658245.500000000   2580001.250000000   1088569.125000000   229861.1250000000   23500.06445312500   11588.15234375000   5701.128906250000   5595.561035156250   5476.900878906250   1781.609130859375   70093.50000000000
2007-08-19/00:44:32.718   71197.21093750000   100969.4218750000   202312.2656250000   250374.0937500000   502061.5000000000   768025.8750000000   1302055.625000000   2134831.500000000   3324875.500000000   5334998.000000000   8006720.500000000   10575728.00000000   12653556.00000000   13599289.00000000   12892381.00000000   11278954.00000000   9566781.000000000   8447586.000000000   7710366.500000000   7632326.000000000   6186737.500000000   4658245.500000000   2580001.250000000   896459.0000000000   206082.1250000000   43083.50390625000   1931.357788085938   7601.506347656250   5595.561523437500   3651.267089843750   5344.829101562500   98131.08593750000
2007-08-19/00:44:35.724   59330.95703125000   100969.4296875000   154708.8281250000   286142.6250000000   454244.5000000000   816030.4375000000   1302055.625000000   2134831.750000000   3520507.750000000   5532671.000000000   7806440.000000000   10168675.00000000   12238331.00000000   13386607.00000000   12673683.00000000   11278955.00000000   9566781.000000000   8206108.000000000   7710367.000000000   7377809.000000000   6444612.000000000   4399390.500000000   2450983.500000000   896459.0625000000   214008.4687500000   39166.81250000000   11588.15332031250   7601.506835937500   1865.186889648438   7302.536132812500   10689.66210937500   98131.08593750000
2007-08-19/00:44:38.729   53397.83984375000   89090.59375000000   119006.4765625000   202683.0781250000   358611.5000000000   600012.6875000000   916234.9375000000   1552537.500000000   2738014.250000000   4544365.000000000   6805121.500000000   10168676.00000000   13691726.00000000   15300976.00000000   14423450.00000000   12181978.00000000   9333311.000000000   7964636.500000000   7461537.500000000   7123299.000000000   6186738.000000000   4399391.000000000   2450983.750000000   960495.3750000000   245713.8906250000   39166.81640625000   13519.51464843750   9501.884765625000   9325.939453125000   3651.267578125000   3563.219238281250   84112.28906250000
2007-08-19/00:44:41.735   38565.06250000000   65332.98828125000   166609.6718750000   226528.5625000000   334703.5000000000   672017.8750000000   1109142.625000000   1746630.125000000   2640209.000000000   4346721.500000000   6404635.000000000   9354640.000000000   12030729.00000000   13599291.00000000   13985971.00000000   12859314.00000000   10500736.00000000   8930565.000000000   7710367.500000000   7377809.500000000   6702494.000000000   4399391.000000000   2321968.000000000   864441.1875000000   206082.1562500000   35250.12890625000   7725.435058593750   3800.752929687500   1865.187011718750   0.000000000000000   1781.609497070312   91121.69531250000
2007-08-19/00:44:44.741   38565.06640625000   59393.60156250000   89254.66406250000   131147.1718750000   239072.2031250000   480005.8437500000   723332.9375000000   1261409.500000000   2249002.000000000   3556202.500000000   5803948.500000000   8337228.000000000   10992801.00000000   13599292.00000000   14860956.00000000   13536709.00000000   10967753.00000000   9413572.000000000   8456900.000000000   8141385.500000000   6702494.500000000   4658246.500000000   2580001.750000000   928477.2500000000   198155.8437500000   25458.41210937500   15450.87792968750   7601.507812500000   5595.562988281250   5476.902343750000   7126.440917968750   98131.10156250000
2007-08-19/00:44:47.747   35598.51562500000   71272.39062500000   95205.02343750000   190760.4062500000   310795.5625000000   504007.0625000000   868009.0000000000   1309930.000000000   2444602.750000000   3951450.750000000   6204401.000000000   9151147.000000000   12030730.00000000   14024677.00000000   14423452.00000000   12407752.00000000   9800262.000000000   8447588.000000000   7959205.500000000   7123300.000000000   6186739.000000000   4399391.500000000   2321968.250000000   896459.2500000000   206082.1875000000   39166.82421875000   19313.60156250000   0.000000000000000   1865.187255859375   1825.633911132812   5344.830566406250   70093.52343750000
2007-08-19/00:44:50.753   47464.73437500000   47514.84375000000   119006.5000000000   154992.4062500000   286887.7187500000   528008.3750000000   771558.0000000000   1455493.750000000   2444603.000000000   4149083.500000000   6204401.500000000   8744176.000000000   11200376.00000000   13173934.00000000   12673686.00000000   11278958.00000000   9566784.000000000   8447589.000000000   7710369.000000000   7377811.000000000   6444613.500000000   4399392.000000000   2450984.250000000   1024532.312500000   285345.8750000000   31333.44531250000   7725.436035156250   19003.78515625000   14921.51074218750   12779.44628906250   1781.609863281250   77102.91406250000
2007-08-19/00:44:53.759   59330.97656250000   59393.61328125000   148758.4687500000   202683.1250000000   358611.5937500000   624014.4375000000   1060915.375000000   1649583.500000000   2640209.500000000   4346722.000000000   6604877.000000000   9151148.000000000   11200377.00000000   12748599.00000000   12017629.00000000   10827486.00000000   9333313.000000000   8206110.500000000   7959206.000000000   7377811.500000000   6444614.000000000   4658247.500000000   2580002.250000000   1024532.375000000   237787.5937500000   35250.13671875000   15450.87988281250   3800.753662109375   3730.375244140625   12779.44726562500   10689.66601562500   84112.31250000000
2007-08-19/00:44:56.765   38565.07421875000   44545.16015625000   107105.7656250000   178837.7500000000   274933.8437500000   456004.8125000000   819783.4375000000   1309930.250000000   2346802.000000000   3556203.250000000   5403521.000000000   7726853.000000000   10992804.00000000   13599295.00000000   15298490.00000000   13762523.00000000   10734244.00000000   8689075.000000000   7461540.000000000   7123301.000000000   6444614.000000000   4658247.500000000   2580002.250000000   1024532.437500000   229861.2343750000   47000.21484375000   9656.796875000000   5701.131347656250   13056.32226562500   9128.174804687500   7126.442382812500   91121.71875000000
2007-08-19/00:44:59.771   53397.85937500000   77211.80468750000   113056.1406250000   226528.6406250000   322749.5937500000   624014.5000000000   964461.6250000000   1552538.125000000   2640209.750000000   4149084.250000000   6404637.000000000   8540701.000000000   10577675.00000000   12323290.00000000   12673688.00000000   10376041.00000000   8866391.000000000   7481717.500000000   7710370.000000000   7377812.000000000   6444614.500000000   5175981.000000000   2838043.750000000   1024532.500000000   237787.6093750000   31333.45117187500   1931.358642578125   0.000000000000000   5595.564453125000   3651.268798828125   1781.610107421875   91121.71875000000
2007-08-19/00:45:02.777   71197.25000000000   118787.7890625000   178510.6093750000   286142.7812500000   454244.7500000000   768026.3125000000   1205599.000000000   1940729.125000000   3031440.250000000   4742017.500000000   6805125.000000000   8540702.000000000   9955027.000000000   10197109.00000000   9612573.000000000   9021862.000000000   7932628.500000000   7723176.000000000   7959208.000000000   7886856.000000000   7218283.000000000   5175981.500000000   2838044.250000000   1024532.625000000   237787.6406250000   31333.45507812500   3862.718261718750   1900.377075195312   11191.13378906250   5476.904785156250   8908.055664062500   91121.73437500000
2007-08-19/00:45:05.782   53397.86328125000   118787.7890625000   166609.7500000000   298065.6562500000   382519.8125000000   648016.3125000000   1012688.500000000   1746630.875000000   2835822.250000000   4544367.500000000   6404638.000000000   8540702.000000000   10162571.00000000   10622296.00000000   10268422.00000000   8570520.000000000   8632941.000000000   8206112.000000000   8208052.000000000   8141388.500000000   7476187.000000000   5693744.500000000   3354149.250000000   1152607.500000000   245714.0000000000   39166.83593750000   19313.60937500000   1900.377075195312   1865.187866210938   7302.540039062500   5344.832031250000   84112.32812500000
2007-08-19/00:45:08.788   71197.25000000000   95030.06250000000   202312.3906250000   286142.7812500000   406428.0625000000   720022.0625000000   1109143.125000000   1843679.375000000   3031440.250000000   4939673.000000000   7405899.500000000   9761651.000000000   11823137.00000000   12535944.00000000   12673690.00000000   11053222.00000000   9566787.000000000   7723176.500000000   7212719.000000000   7377813.000000000   6702497.500000000   4658248.500000000   2709022.750000000   896459.5625000000   253640.3906250000   50916.92187500000   5794.078125000000   5701.132812500000   1865.187988281250   5476.904785156250   5344.832519531250   84112.33593750000
2007-08-19/00:45:11.794   59330.99218750000   95030.07031250000   160659.3437500000   262297.0937500000   382519.8750000000   744024.1875000000   1253827.625000000   1843679.375000000   3324877.750000000   4939673.500000000   7005378.000000000   9761652.000000000   12238339.00000000   14450092.00000000   14423458.00000000   12633536.00000000   9566788.000000000   7964641.500000000   6963904.000000000   6868800.000000000   6186741.500000000   4658248.500000000   2709022.750000000   1024532.687500000   253640.4062500000   43083.53125000000   11588.16113281250   20904.17382812500   9325.944335937500   0.000000000000000   3563.221435546875   84112.33593750000
2007-08-19/00:45:14.800   53397.87500000000   112848.3671875000   190411.5156250000   262297.0937500000   430336.4375000000   768026.4375000000   1302056.625000000   2231887.250000000   3520510.000000000   5730353.500000000   8006726.500000000   10168683.00000000   11200381.00000000   11685374.00000000   11142978.00000000   9698924.000000000   8399498.000000000   7481719.500000000   7461542.500000000   7123303.500000000   6702498.000000000   4917112.000000000   2709023.000000000   1088570.000000000   245714.0468750000   47000.23046875000   7725.439453125000   7601.511718750000   3730.376708984375   10953.81445312500   0.000000000000000   84112.34375000000
2007-08-19/00:45:17.806   77130.40625000000   106908.9375000000   154708.9375000000   309988.6250000000   430336.4375000000   696020.1875000000   1157371.125000000   1843679.625000000   2933631.000000000   4939674.000000000   7205636.500000000   10168683.00000000   12653566.00000000   13599300.00000000   12892391.00000000   10601765.00000000   8632943.000000000   7481720.000000000   7461543.000000000   7377814.500000000   6960387.500000000   4917112.000000000   2838044.750000000   1024532.812500000   245714.0625000000   58750.33203125000   15450.88671875000   0.000000000000000   3730.376953125000   7302.541992187500   1781.610717773438   77102.95312500000
2007-08-19/00:45:20.812   71197.26562500000   65333.03515625000   119006.5625000000   214605.9687500000   370565.8437500000   648016.5000000000   916235.5625000000   1455494.500000000   2444604.250000000   3753826.000000000   6004175.500000000   8947664.000000000   11823139.00000000   14024685.00000000   13985981.00000000   12181987.00000000   9566789.000000000   7964642.500000000   7710373.000000000   7632333.000000000   6702498.500000000   5434860.500000000   2967068.500000000   1088570.125000000   285346.0000000000   58750.33593750000   11588.16308593750   7601.512695312500   3730.377197265625   0.000000000000000   1781.610717773438   91121.75781250000
2007-08-19/00:45:23.818   47464.76171875000   106908.9453125000   136857.7343750000   178837.8281250000   298841.8125000000   552010.0625000000   819783.8750000000   1358451.750000000   2444604.250000000   3753826.250000000   5803952.500000000   8133769.000000000   10992809.00000000   13173942.00000000   13329809.00000000   11956222.00000000   9800268.000000000   8206115.000000000   7710373.500000000   7377815.000000000   6702499.000000000   5175983.000000000   2580003.500000000   992514.4375000000   269493.2187500000   35250.15625000000   11588.16406250000   3800.755615234375   3730.377441406250   7302.542480468750   3563.222167968750   98131.17187500000
2007-08-19/00:45:26.824   59331.00781250000   71272.43750000000   130907.3515625000   202683.2500000000   322749.7500000000   552010.1250000000   868009.6250000000   1406973.000000000   2542407.000000000   4149086.250000000   6404640.500000000   8540705.000000000   10785242.00000000   12110650.00000000   12017636.00000000   10601766.00000000   8866396.000000000   7723179.000000000   7461544.000000000   7632333.500000000   6960388.500000000   5175983.000000000   2838045.250000000   1024532.937500000   245714.0937500000   62667.04296875000   11588.16406250000   11402.27246093750   3730.377441406250   5476.906738281250   3563.222412109375   84112.35937500000
2007-08-19/00:45:29.830   47464.76562500000   83151.25781250000   160659.3906250000   238451.5468750000   430336.5312500000   672018.4375000000   1060916.000000000   1746631.625000000   2738016.750000000   4346725.000000000   6004176.500000000   8133769.500000000   9747494.000000000   10834903.00000000   10924333.00000000   10376047.00000000   9333319.000000000   8689080.000000000   8456907.000000000   8650480.000000000   7476190.000000000   5693747.000000000   3096094.250000000   1088570.250000000   237787.7343750000   47000.24218750000   13519.52734375000   7601.514160156250   9325.947265625000   0.000000000000000   7126.446777343750   84112.36718750000
2007-08-19/00:45:32.835   59331.01562500000   77211.85156250000   130907.3671875000   178837.8593750000   322749.7812500000   624014.8750000000   1012689.000000000   1649584.625000000   2738016.750000000   4544369.500000000   7005380.500000000   9558149.000000000   11615550.00000000   12323298.00000000   11798964.00000000   10601767.00000000   9099855.000000000   8206116.000000000   7959211.500000000   8141392.500000000   7476190.500000000   5434861.500000000   2967069.000000000   992514.6250000000   198156.0156250000   43083.55078125000   15450.89062500000   9501.893554687500   7460.757324218750   12779.45605468750   5344.834472656250   56074.81250000000
2007-08-19/00:45:35.841   47464.77343750000   77211.85937500000   172560.2656250000   238451.5625000000   346657.8437500000   648016.6875000000   1060916.125000000   1746631.750000000   2933632.000000000   5137337.000000000   7205639.000000000   9354649.000000000   11407965.00000000   12961274.00000000   12673696.00000000   11053227.00000000   8866397.000000000   7964645.000000000   7710375.000000000   8141393.000000000   7476191.000000000   5434862.000000000   3096094.750000000   1216646.250000000   332904.6875000000   47000.25000000000   9656.803710937500   3800.756591796875   5595.567871093750   1825.635375976562   5344.834960937500   98131.19531250000
2007-08-19/00:45:38.847   59331.02343750000   100969.5390625000   202312.5000000000   262297.2187500000   525970.7500000000   912041.6875000000   1205599.750000000   1940730.125000000   3129253.000000000   4742020.000000000   6604882.500000000   8540707.000000000   10577682.00000000   12110653.00000000   11798965.00000000   10601769.00000000   8866398.000000000   7964645.000000000   7212723.000000000   7377817.000000000   6444619.000000000   4917114.000000000   2580004.250000000   1024533.187500000   206082.3593750000   35250.16406250000   34764.54687500000   3800.756591796875   3730.378417968750   7302.544433593750   5344.835449218750   112150.0390625000
2007-08-19/00:45:41.853   71197.29687500000   100969.5468750000   190411.6093750000   250374.4062500000   358611.9062500000   744024.6250000000   1157371.625000000   1940730.250000000   3520511.750000000   5532677.500000000   7806449.000000000   10575741.00000000   12445956.00000000   12961275.00000000   12236319.00000000   10376049.00000000   8399502.000000000   7240272.500000000   7212723.500000000   7377817.500000000   6960390.500000000   4658251.000000000   2450986.500000000   864442.1250000000   198156.0468750000   29375.12890625000   11588.16699218750   0.000000000000000   1865.189086914062   7302.544921875000   3563.223388671875   70093.58593750000
2007-08-19/00:45:44.859   65264.16015625000   71272.46093750000   119006.6171875000   238451.6093750000   358611.9375000000   624015.0000000000   916236.0000000000   1552539.375000000   2640212.000000000   4346726.000000000   6604883.000000000   9354651.000000000   12030742.00000000   13173946.00000000   12673698.00000000   10601770.00000000   8399503.000000000   7240272.500000000   7212723.500000000   7377818.000000000   6186745.500000000   4917114.500000000   2709024.500000000   960496.5000000000   229861.4375000000   31333.47460937500   3862.720947265625   3800.757080078125   3730.378662109375   7302.545410156250   3563.223388671875   77102.98437500000
2007-08-19/00:45:47.865   59331.03125000000   77211.87500000000   142808.2031250000   250374.4218750000   358611.9375000000   672018.6250000000   964462.5000000000   1649585.125000000   2444605.500000000   3951455.000000000   5803955.000000000   7930313.000000000   10162578.00000000   12748612.00000000   13111103.00000000   12407765.00000000   10267249.00000000   8447597.000000000   7461547.000000000   7377818.500000000   6702502.000000000   4917114.500000000   2580004.750000000   992514.8750000000   269493.3437500000   54833.66015625000   25107.71875000000   7601.516601562500   9325.950195312500   7302.545898437500   7126.448730468750   84112.39062500000
2007-08-19/00:45:50.871   77130.45312500000   100969.5625000000   172560.3125000000   274220.1250000000   406428.3750000000   720022.6250000000   1012689.312500000   1746632.250000000   2738017.750000000   4346726.500000000   6404643.000000000   9151157.000000000   11200388.00000000   13386625.00000000   13111104.00000000   10827497.00000000   9333322.000000000   8206118.500000000   7710377.000000000   7632337.000000000   6702502.500000000   4917115.000000000   2580004.750000000   960496.5625000000   198156.0781250000   50916.96093750000   21244.98828125000   7601.516601562500   3730.379150390625   18256.37695312500   7126.449218750000   63084.21093750000
2007-08-19/00:45:53.877   41531.67187500000   83151.29687500000   130907.4140625000   190760.6250000000   346657.9375000000   600013.4375000000   964462.5625000000   1649585.250000000   2738017.750000000   4149088.250000000   6604884.000000000   8947669.000000000   10577685.00000000   11685382.00000000   11798968.00000000   9924631.000000000   8166066.000000000   7481724.500000000   7212725.000000000   7123308.500000000   6186746.500000000   4658252.000000000   2450987.000000000   928478.3750000000   206082.4218750000   31333.48046875000   25107.72070312500   1900.378662109375   7460.760253906250   5476.909179687500   0.000000000000000   84112.39843750000
2007-08-19/00:45:56.883   41531.67187500000   71272.47656250000   166609.8906250000   238451.6562500000   430336.7500000000   672018.7500000000   1060916.625000000   1649585.375000000   2835824.750000000   4149088.500000000   6604884.500000000   8744187.000000000   10577686.00000000   11685383.00000000   12017642.00000000   11278971.00000000   9333323.000000000   7481725.000000000   7461548.000000000   7377819.500000000   6960392.500000000   5175986.000000000   2838046.750000000   992515.0625000000   269493.3750000000   50916.96484375000   7725.445312500000   3800.757812500000   7460.760742187500   9128.184570312500   1781.611938476562   105140.6484375000
2007-08-19/00:45:59.888   53397.91406250000   77211.89062500000   113056.2656250000   160953.9375000000   322749.9375000000   480006.4687500000   868010.1250000000   1455495.500000000   2444606.000000000   3951455.750000000   5803956.500000000   8744187.000000000   10992816.00000000   12323303.00000000   12236323.00000000   10827499.00000000   8632949.000000000   7240274.500000000   7212725.500000000   6868806.000000000   6186747.000000000   4658252.500000000   2709025.250000000   960496.7500000000   190229.7812500000   35250.17578125000   28970.45703125000   11402.27929687500   5595.570312500000   3651.272705078125   5344.837402343750   77103.00781250000
2007-08-19/00:46:02.894   59331.04687500000   83151.31250000000   154709.0625000000   202683.3750000000   358612.0312500000   600013.5625000000   1012689.500000000   1552539.875000000   2738018.250000000   3951456.000000000   6204409.500000000   8744188.000000000   11200390.00000000   12535956.00000000   12673702.00000000   11278972.00000000   8866401.000000000   7481726.000000000   6715102.000000000   7123309.500000000   6186747.500000000   4658253.000000000   2709025.250000000   896460.4375000000   214008.7968750000   27416.79296875000   9656.808593750000   9501.899414062500   16786.72265625000   10953.82421875000   12471.29296875000   98131.24218750000
2007-08-19/00:46:05.900   65264.18359375000   89090.73437500000   184461.2343750000   286143.0625000000   454245.2500000000   768027.1250000000   1253828.875000000   1843681.250000000   3129254.500000000   4742022.000000000   7005384.500000000   9354654.000000000   11407971.00000000   11685384.00000000   10924340.00000000   9247552.000000000   8632950.000000000   7240275.500000000   6715102.500000000   6868806.500000000   6444622.000000000   4917116.500000000   2709025.500000000   1088571.000000000   269493.4375000000   47000.27343750000   13519.53613281250   5701.138671875000   5595.570800781250   5476.910156250000   1781.612182617188   63084.23046875000
2007-08-19/00:46:08.906   59331.05468750000   83151.32031250000   142808.2500000000   250374.5156250000   406428.5000000000   720022.8750000000   1109144.250000000   1843681.250000000   3031443.500000000   4346728.000000000   6004181.000000000   8133775.500000000   9747500.000000000   10834911.00000000   10049811.00000000   9021872.000000000   7699213.000000000   6998832.000000000   6963911.000000000   7123310.500000000   6186748.000000000   4658253.500000000   2838047.250000000   1088571.000000000   245714.2812500000   31333.48828125000   9656.809570312500   11402.28125000000   3730.380371093750   1825.636474609375   3563.225097656250   56074.84765625000
2007-08-19/00:46:11.912   41531.68359375000   83151.32031250000   166609.9375000000   274220.2187500000   382520.2812500000   672018.9375000000   1157372.250000000   1843681.375000000   3129254.750000000   5137340.000000000   7205643.500000000   8744189.000000000   10370132.00000000   11260136.00000000   10705699.00000000   9247553.000000000   8166068.500000000   7481727.000000000   7710380.000000000   7377821.500000000   6702505.000000000   4917117.000000000   2709025.750000000   1088571.125000000   285346.2812500000   50916.98046875000   7725.447265625000   5701.139160156250   3730.380615234375   5476.911132812500   0.000000000000000   70093.62500000000
2007-08-19/00:46:14.918   59331.05859375000   89090.75000000000   178510.8281250000   309988.9375000000   478153.8125000000   816031.8750000000   1350287.250000000   2134835.500000000   3324881.500000000   5137340.500000000   7205644.000000000   9558156.000000000   11407973.00000000   11898020.00000000   11142990.00000000   9473241.000000000   8399507.000000000   6998832.500000000   7212727.500000000   7123311.000000000   6444623.000000000   4658254.000000000   2450988.000000000   1024533.812500000   285346.2812500000   50916.98437500000   17382.26757812500   11402.28222656250   1865.190185546875   3651.273681640625   8908.066406250000   84112.42968750000
2007-08-19/00:46:17.924   100863.1250000000   142545.7812500000   214213.5781250000   381526.9375000000   502062.4375000000   912042.3125000000   1350287.250000000   2134835.500000000   3324881.750000000   5137340.500000000   7205644.500000000   9965176.000000000   12030749.00000000   13173954.00000000   12673706.00000000   10150342.00000000   7932638.500000000   6998833.000000000   7212728.000000000   6868808.000000000   6444623.500000000   4658254.000000000   2709026.000000000   960497.0625000000   253640.7031250000   35250.18750000000   9656.811523437500   1900.379516601562   9325.955078125000   0.000000000000000   5344.838867187500   77103.03125000000
2007-08-19/00:46:20.930   65264.20312500000   100969.6171875000   190411.7343750000   321911.9062500000   478153.8750000000   720023.0000000000   1157372.375000000   2037783.000000000   3129255.250000000   4939679.500000000   7005386.500000000   9354657.000000000   11200394.00000000   11898022.00000000   11361645.00000000   9247554.000000000   7699214.500000000   7240277.500000000   6963912.500000000   7377822.500000000   6702506.000000000   4917117.500000000   2838048.000000000   1024533.937500000   269493.5000000000   58750.39843750000   11588.17578125000   9501.902343750000   7460.764160156250   5476.911621093750   8908.067382812500   91121.85156250000
2007-08-19/00:46:23.936   29665.46679687500   53454.31250000000   124957.0859375000   226528.9843750000   358612.1875000000   576012.1875000000   1012689.937500000   1552540.375000000   2835826.250000000   4346729.000000000   6404646.500000000   8744191.000000000   10577691.00000000   11685388.00000000   11361646.00000000   10150343.00000000   7699215.000000000   7240277.500000000   7212728.500000000   7377823.000000000   6702506.000000000   4917118.000000000   2709026.250000000   1024534.000000000   237787.9687500000   43083.58984375000   13519.54003906250   9501.902343750000   7460.764160156250   5476.912109375000   5344.839355468750   63084.25000000000
2007-08-19/00:46:26.942   59331.07421875000   112848.5078125000   202312.6718750000   298066.0937500000   454245.4062500000   768027.3750000000   1253829.375000000   2037783.125000000   3129255.750000000   4742024.000000000   6604888.000000000   8947674.000000000   11200395.00000000   12323309.00000000   11580308.00000000   10150344.00000000   8399509.000000000   7481729.000000000   7212729.000000000   7123312.500000000   6444624.500000000   4140551.250000000   2321972.250000000   800407.1250000000   229861.6093750000   47000.28906250000   25107.73632812500   20904.20117187500   20517.11914062500   7302.550781250000   3563.226074218750   70093.64843750000
2007-08-19/00:46:29.947   100863.1562500000   142545.8281250000   273718.6875000000   500758.7812500000   693334.5625000000   1056060.750000000   1736134.375000000   2523061.250000000   3911796.750000000   6323432.000000000   9208549.000000000   11389931.00000000   11407977.00000000   10834916.00000000   10049815.00000000   8570534.000000000   7232387.500000000   6515968.000000000   6963914.500000000   6868810.000000000   6444625.500000000   4399400.000000000   2192958.250000000   768389.5000000000   198156.2343750000   50917.00000000000   34764.58203125000   22804.58789062500   1865.190795898438   5476.913085937500   3563.226562500000   77103.05468750000
2007-08-19/00:46:32.953   65264.21484375000   112848.5234375000   214213.6406250000   321911.9687500000   478153.9687500000   864037.1875000000   1302058.375000000   1940732.000000000   3324882.750000000   5137342.000000000   7405910.500000000   10168697.00000000   12030753.00000000   12535963.00000000   11361648.00000000   9473244.000000000   7699216.000000000   6998835.000000000   6963914.000000000   6868810.000000000   6444625.000000000   4658255.500000000   2580006.750000000   1024534.187500000   237788.0000000000   86167.40625000000   46352.80468750000   11402.28613281250   9325.958007812500   5476.913085937500   5344.840332031250   98131.28906250000
2007-08-19/00:46:35.959   59331.08203125000   95030.21093750000   178510.8906250000   262297.4687500000   382520.4375000000   696021.1875000000   1060917.250000000   1746633.625000000   2738019.750000000   4346730.000000000   6404648.000000000   8540716.000000000   10785255.00000000   12110665.00000000   11798977.00000000   10150346.00000000   8399510.000000000   6998835.500000000   6963914.500000000   6868810.000000000   6702507.500000000   4917119.000000000   2580007.000000000   1024534.250000000   348757.9687500000   86167.40625000000   50215.55468750000   19003.82031250000   5595.573730468750   12779.46972656250   3563.226806640625   70093.65625000000
2007-08-19/00:46:38.965   59331.08593750000   106909.0859375000   172560.4531250000   309989.0625000000   454245.5000000000   720023.2500000000   1157372.750000000   1746633.750000000   3031445.250000000   4544375.000000000   6404648.500000000   8540716.000000000   10577693.00000000   12323312.00000000   12017651.00000000   10601780.00000000   8866407.000000000   7723188.500000000   7959221.000000000   7632343.500000000   6960397.500000000   5175990.000000000   2967072.500000000   1152609.375000000   332905.0625000000   70500.54687500000   54078.30468750000   11402.28710937500   9325.958984375000   9128.191406250000   3563.226806640625   84112.46875000000
2007-08-19/00:46:41.971   59331.08984375000   112848.5390625000   190411.8125000000   262297.5000000000   454245.5312500000   816032.3125000000   1302058.625000000   2037783.750000000   3129256.500000000   4939681.000000000   7205647.500000000   9354660.000000000   10992824.00000000   12323313.00000000   11798978.00000000   9698939.000000000   8399511.000000000   7481731.000000000   7461554.000000000   7632343.500000000   7218295.000000000   5693754.000000000   3096098.250000000   1152609.500000000   269493.5937500000   70500.55468750000   42490.07031250000   13302.67089843750   5595.574218750000   1825.637573242188   5344.841308593750   91121.89062500000
2007-08-19/00:46:44.977   77130.52343750000   100969.6562500000   202312.7343750000   274220.3750000000   430337.1250000000   768027.6250000000   1205601.125000000   2037783.875000000   3324883.250000000   5335010.500000000   7606182.000000000   10168699.00000000   12030755.00000000   12748625.00000000   12455019.00000000   9924640.000000000   8399512.000000000   7240280.500000000   6963915.500000000   6868811.500000000   6444626.500000000   4917119.500000000   2709027.250000000   992515.8750000000   229861.6875000000   50917.00781250000   23176.37695312500   28505.75000000000   5595.574707031250   3651.275634765625   10689.68652343750   91121.89062500000
2007-08-19/00:46:47.983   47464.83203125000   89090.79687500000   154709.1875000000   298066.1875000000   382520.5000000000   672019.3750000000   1109145.125000000   1552541.125000000   2933635.750000000   4544375.500000000   6805137.000000000   9151166.000000000   11615566.00000000   13599322.00000000   13548547.00000000   11730480.00000000   9099867.000000000   7481732.000000000   7212732.000000000   6868811.500000000   6186752.000000000   4399401.000000000   2450989.250000000   896461.1250000000   237788.0625000000   54833.71875000000   34764.58984375000   9501.906250000000   7460.767578125000   3651.275878906250   1781.613525390625   77103.07031250000
2007-08-19/00:46:50.989   59331.09765625000   106909.1093750000   190411.8437500000   226529.0937500000   406428.8125000000   648017.5625000000   1012690.375000000   1552541.125000000   2640215.000000000   4346731.000000000   7005390.000000000   9558162.000000000   12653587.00000000   13173962.00000000   13548548.00000000   11278982.00000000   8866409.000000000   7481732.500000000   7212732.000000000   7377826.500000000   6702509.500000000   4658257.000000000   2709027.500000000   992516.0000000000   285346.4687500000   31333.51171875000   13519.54687500000   11402.29003906250   7460.768066406250   7302.553710937500   7126.457031250000   70093.67187500000
2007-08-19/00:46:53.995   65264.24218750000   95030.24218750000   130907.5546875000   238451.8906250000   382520.5625000000   696021.3750000000   1253829.875000000   1843682.750000000   3129257.250000000   4742026.000000000   7005390.500000000   9354662.000000000   11615567.00000000   12961292.00000000   13111118.00000000   11278982.00000000   9333333.000000000   7964656.000000000   7710386.000000000   7632345.500000000   6960399.500000000   5434869.500000000   3096099.000000000   1216648.000000000   301199.3437500000   62667.14062500000   19313.64648437500   5701.143554687500   3730.383300781250   7302.554199218750   7126.457519531250   105140.7578125000
2007-08-19/00:46:57.000   53397.96875000000   95030.24218750000   136857.9687500000   250374.7343750000   382520.5625000000   696021.4375000000   1060917.750000000   1746634.250000000   3031446.000000000   4939682.500000000   6805138.500000000   9558163.000000000   11200401.00000000   11685395.00000000   11580314.00000000   10601783.00000000   8866410.000000000   7723191.000000000   7212733.000000000   7377827.500000000   6702510.000000000   4917120.500000000   2838049.750000000   1152609.750000000   317052.2500000000   58750.43359375000   19313.64648437500   11402.29101562500   11191.15527343750   0.000000000000000   1781.613769531250   112150.1953125000
2007-08-19/00:47:00.006   53397.97265625000   106909.1250000000   160659.6562500000   226529.1250000000   382520.5937500000   696021.4375000000   1157373.250000000   1940733.000000000   3129257.500000000   4939682.500000000   7606184.000000000   9354663.000000000   11200402.00000000   12748628.00000000   12017656.00000000   9924643.000000000   8399514.000000000   7723191.500000000   7461556.500000000   7632346.000000000   6702510.500000000   4917121.000000000   2709028.000000000   1088572.000000000   269493.6875000000   47000.32031250000   19313.64843750000   7601.525878906250   7460.769042968750   9128.194335937500   1781.613891601562   119159.6484375000
2007-08-19/00:47:03.012   83063.70312500000   124727.4921875000   190411.8750000000   274220.4687500000   525971.5625000000   864037.6250000000   1302059.125000000   2037784.500000000   3324884.500000000   5137344.500000000   7205650.000000000   9761671.000000000   12030759.00000000   12748629.00000000   12673716.00000000   10827511.00000000   8632959.000000000   7481734.000000000   7212733.500000000   7123317.000000000   6444628.500000000   4658258.000000000   2450990.000000000   992516.1875000000   221935.3906250000   31333.51953125000   9656.819335937500   17103.44335937500   5595.576660156250   1825.638183593750   7126.458496093750   77103.09375000000
2007-08-19/00:47:06.018   83063.71093750000   148485.3906250000   261817.7656250000   369604.1875000000   597698.2500000000   1008054.937500000   1543209.125000000   2426004.250000000   3911799.000000000   5928049.000000000   8207029.500000000   10575757.00000000   12445974.00000000   12961294.00000000   11798983.00000000   9473249.000000000   7232391.500000000   6757402.000000000   6715109.500000000   6614317.500000000   5928887.000000000   4140554.000000000   2321973.750000000   800407.6250000000   182303.6718750000   29375.17187500000   19313.65039062500   7601.526855468750   3730.384033203125   7302.555664062500   5344.843261718750   91121.92968750000
2007-08-19/00:47:09.024   94930.04687500000   130666.9687500000   202312.8281250000   298066.3125000000   502062.9062500000   864037.7500000000   1350288.500000000   2231891.750000000   3324884.750000000   5137345.500000000   7005392.500000000   9558165.000000000   10785261.00000000   11472770.00000000   11143000.00000000   9924644.000000000   8166077.000000000   7240283.500000000   6715110.000000000   6868814.000000000   6186754.500000000   4399402.500000000   2192959.500000000   864443.4375000000   253640.9375000000   70500.58593750000   17382.28320312500   7601.527343750000   1865.191894531250   3651.277343750000   3563.228759765625   84112.51562500000
2007-08-19/00:47:12.030   53397.98437500000   77211.99218750000   160659.6875000000   250374.7968750000   406428.9687500000   696021.6250000000   1157373.500000000   1746634.750000000   3129258.250000000   4939684.000000000   7205651.000000000   9965185.000000000   12030761.00000000   12961296.00000000   12017658.00000000   9924645.000000000   7932646.000000000   6998839.500000000   6963919.000000000   7377829.500000000   6444629.500000000   4658258.500000000   2580008.500000000   1088572.250000000   237788.1718750000   47000.32812500000   9656.820312500000   19003.83203125000   0.000000000000000   3651.277587890625   5344.844238281250   84112.51562500000
2007-08-19/00:47:15.036   47464.85546875000   59393.76171875000   154709.2656250000   202683.6406250000   298842.4062500000   528009.7500000000   868011.3125000000   1552541.875000000   2738021.750000000   4346733.000000000   6404652.500000000   8744199.000000000   10992830.00000000   11898033.00000000   11798985.00000000   9924645.000000000   8166078.000000000   6998840.000000000   7212735.500000000   7377829.500000000   6702512.500000000   4917122.500000000   2580008.750000000   960498.0000000000   214009.0781250000   54833.74609375000   9656.821289062500   7601.528320312500   11191.15917968750   1825.638671875000   7126.459960937500   70093.70312500000
2007-08-19/00:47:18.042   77130.57031250000   106909.1640625000   124957.2109375000   250374.8281250000   430337.3750000000   720023.7500000000   1109145.625000000   1746634.875000000   3031447.250000000   4544378.000000000   6805141.000000000   8947682.000000000   11200405.00000000   12535973.00000000   12455026.00000000   10827514.00000000   8166078.500000000   6998840.500000000   6715111.000000000   7377830.000000000   6960402.500000000   4917122.500000000   2580008.750000000   1024535.000000000   221935.4531250000   43083.62890625000   3862.727294921875   5701.145507812500   11191.16015625000   7302.557128906250   3563.229248046875   70093.71093750000
2007-08-19/00:47:21.048   100863.2421875000   160364.4062500000   238015.7812500000   405373.5625000000   621607.4375000000   960049.0625000000   1543209.500000000   2620123.250000000   3911800.000000000   5928051.000000000   8407325.000000000   10168705.00000000   11615572.00000000   12323321.00000000   12236340.00000000   10601788.00000000   8866414.000000000   7964659.500000000   7212736.000000000   7377830.500000000   6702513.000000000   4917123.000000000   2838051.000000000   1024535.062500000   245714.5937500000   43083.63281250000   17382.28710937500   1900.381591796875   1865.192382812500   5476.917480468750   5344.844726562500   112150.2421875000
2007-08-19/00:47:24.053   77130.57812500000   124727.5390625000   226114.8125000000   357681.2812500000   597698.4375000000   1008055.250000000   1543209.625000000   2620123.500000000   4303105.000000000   6125741.500000000   8207032.500000000   9761675.000000000   10992832.00000000   10834925.00000000   9175395.000000000   8344879.500000000   6998989.500000000   6757404.000000000   6963920.500000000   6868816.000000000   5928889.000000000   4140555.250000000   2063947.500000000   832425.7500000000   174377.3906250000   47000.33984375000   13519.55468750000   7601.529296875000   7460.772460937500   7302.558105468750   7126.460937500000   77103.12500000000
2007-08-19/00:47:27.059   59331.13671875000   112848.6250000000   160659.7343750000   274220.5937500000   478154.4375000000   816032.9375000000   1302059.625000000   2037785.375000000   3520518.250000000   5335014.500000000   7606187.500000000   9761675.000000000   11407987.00000000   11472773.00000000   10268448.00000000   8570542.000000000   7465805.500000000   6515974.000000000   6963921.000000000   6614320.000000000   5928889.000000000   4140555.500000000   2321974.750000000   832425.7500000000   190230.0625000000   29375.18359375000   5794.092285156250   9501.913085937500   5595.579101562500   1825.639038085938   5344.845703125000   56074.92578125000
2007-08-19/00:47:30.065   53398.00000000000   95030.29687500000   160659.7343750000   274220.5937500000   370566.6875000000   744026.0625000000   1157373.875000000   1746635.250000000   3031448.000000000   4742029.500000000   6604895.500000000   9151173.000000000   11615574.00000000   13386648.00000000   13111127.00000000   11053250.00000000   8866415.000000000   7240286.000000000   6715112.500000000   6868817.000000000   5928889.500000000   4399404.000000000   2321974.750000000   960498.2500000000   237788.2500000000   50917.05078125000   30901.87304687500   5701.146972656250   11191.16210937500   0.000000000000000   3563.230224609375   98131.39062500000
2007-08-19/00:47:33.071   53398.00390625000   53454.37890625000   119006.8437500000   184799.5937500000   286888.5312500000   480007.2500000000   819785.7500000000   1504019.875000000   2444610.000000000   4149095.500000000   6204419.500000000   9151174.000000000   11407989.00000000   12748635.00000000   12236343.00000000   11053250.00000000   8632964.000000000   7240286.500000000   6715113.000000000   7123321.000000000   6186757.000000000   4917124.000000000   2580009.500000000   960498.3125000000   237788.2656250000   39166.93750000000   7725.458496093750   7601.530761718750   7460.773437500000   9128.200195312500   10689.69531250000   70093.72656250000
2007-08-19/00:47:36.077   65264.28906250000   95030.31250000000   119006.8515625000   202683.7187500000   382520.8437500000   600014.5625000000   1012691.187500000   1649588.250000000   2835829.750000000   4149095.750000000   6204419.500000000   8540725.000000000   10785266.00000000   11472775.00000000   11361661.00000000   10150356.00000000   8399519.000000000   7481738.500000000   7212738.000000000   7123321.500000000   6444632.500000000   4917124.000000000   2580009.750000000   960498.3750000000   253641.0468750000   43083.64453125000   19313.66015625000   19003.83984375000   9325.968750000000   5476.918945312500   1781.614990234375   84112.55468750000
2007-08-19/00:47:39.083   83063.76562500000   136606.5156250000   238015.8750000000   369604.4375000000   573789.6250000000   1008055.562500000   1494979.375000000   2426006.000000000   3911801.500000000   5532689.500000000   7606190.000000000   9965191.000000000   11200410.00000000   11047539.00000000   10705716.00000000   9247568.000000000   7699225.500000000   6998843.500000000   6715114.000000000   6614322.000000000   5928891.000000000   4399405.500000000   2192960.750000000   896462.0000000000   198156.4687500000   47000.35546875000   19313.66210937500   7601.531738281250   11191.16503906250   1825.639526367188   0.000000000000000   77103.14843750000
2007-08-19/00:47:42.089   71197.44531250000   112848.6562500000   166610.2031250000   345758.3750000000   573789.6250000000   960049.4375000000   1494979.375000000   2426005.750000000   3911801.500000000   5928053.000000000   8407328.000000000   10168709.00000000   11823169.00000000   11260154.00000000   10049827.00000000   8570544.000000000   6998992.000000000   6515976.000000000   6466312.500000000   6868818.000000000   5928890.500000000   4140556.750000000   2192960.750000000   832426.0000000000   198156.4687500000   39166.94531250000   9656.825195312500   0.000000000000000   7460.774902343750   5476.919921875000   5344.846679687500   56074.94140625000
2007-08-19/00:47:45.095   77130.60937500000   118788.1250000000   190412.0156250000   321912.4062500000   525971.9375000000   864038.3125000000   1398519.000000000   2328948.750000000   3520519.500000000   5730368.500000000   7806466.000000000   9558172.000000000   11200411.00000000   11685405.00000000   10705717.00000000   9247568.000000000   7699226.000000000   7240288.000000000   6963923.000000000   6614322.000000000   5928891.000000000   4140557.000000000   2192961.000000000   896462.0625000000   190230.1250000000   54833.77343750000   19313.66406250000   13302.68554687500   5595.580566406250   7302.561035156250   1781.615356445312   84112.57031250000
2007-08-19/00:47:48.101   65264.30468750000   100969.7734375000   154709.3593750000   286143.5937500000   454246.0625000000   696022.0625000000   1205602.500000000   1940734.625000000   3324887.000000000   5137349.000000000   7205656.000000000   9558172.000000000   11615578.00000000   12961304.00000000   12455033.00000000   11053253.00000000   8632966.000000000   6998844.000000000   6963923.500000000   6614322.500000000   5928891.500000000   4399405.500000000   2450992.000000000   960498.5625000000   221935.5625000000   35250.24609375000   1931.364501953125   7601.532714843750   5595.581054687500   10953.84472656250   5344.847656250000   63084.34375000000
2007-08-19/00:47:51.106   59331.16015625000   77212.03906250000   160659.7968750000   238452.1406250000   358612.7187500000   624016.4375000000   964464.5625000000   1552542.875000000   2835830.500000000   4149097.000000000   6004191.500000000   8337255.500000000   10577707.00000000   12110681.00000000   12455034.00000000   10601793.00000000   8632967.000000000   7240289.000000000   6963924.000000000   6614323.000000000   5928891.500000000   4399406.000000000   2321975.750000000   864444.0625000000   190230.1562500000   43083.65625000000   21245.03320312500   1900.382568359375   1865.193359375000   7302.561523437500   5344.847656250000   70093.75000000000
2007-08-19/00:47:54.112   53398.02343750000   89090.90625000000   154709.3750000000   262297.8437500000   406429.2500000000   672020.1250000000   1109146.375000000   1843684.750000000   3031449.250000000   4939687.500000000   7405921.000000000   9761680.000000000   11823172.00000000   12748640.00000000   11798993.00000000   9924652.000000000   8399522.000000000   7723199.000000000   7710394.000000000   7377835.000000000   6702517.000000000   4917125.500000000   2709030.750000000   1024535.625000000   237788.3437500000   35250.25000000000   11588.19433593750   11402.30273437500   7460.776367187500   1825.639892578125   1781.615600585938   70093.75781250000
2007-08-19/00:47:57.118   71197.46875000000   124727.6093750000   226114.9375000000   298066.5625000000   430337.6562500000   768028.6250000000   1302060.375000000   1940734.875000000   3129260.750000000   4939687.500000000   7205657.000000000   9761680.000000000   11823172.00000000   12323329.00000000   12236348.00000000   10376074.00000000   8166084.000000000   7240289.500000000   6963924.500000000   7123324.000000000   6444635.000000000   4658262.500000000   2709030.750000000   992517.1875000000   198156.5156250000   31333.54882812500   17382.29882812500   3800.766113281250   1865.193481445312   7302.562500000000   10689.70019531250   77103.17187500000
2007-08-19/00:48:00.124   100863.3125000000   124727.6171875000   202313.0156250000   333835.4687500000   478154.7187500000   816033.4375000000   1205602.750000000   1940735.000000000   3129260.750000000   4742032.000000000   6604899.000000000   8744206.000000000   10370152.00000000   11260158.00000000   10924362.00000000   9473258.000000000   8166084.500000000   7240290.000000000   7212741.000000000   7123324.500000000   6444635.000000000   4658262.500000000   2580010.750000000   1088573.125000000   245714.7656250000   50917.07812500000   34764.63281250000   17103.46093750000   11191.16796875000   5476.921386718750   1781.615844726562   77103.17187500000
2007-08-19/00:48:03.130   59331.17578125000   124727.6250000000   154709.3906250000   321912.5000000000   478154.7500000000   864038.5625000000   1205602.750000000   2037786.625000000   3129261.000000000   4939688.500000000   6805146.500000000   9151179.000000000   10992840.00000000   11685409.00000000   11580327.00000000   10150361.00000000   8399523.000000000   7240290.500000000   6963925.500000000   7123324.500000000   6444635.500000000   4658263.000000000   2580011.000000000   1088573.250000000   253641.1718750000   50917.08203125000   19313.66992187500   3800.766357421875   5595.582519531250   3651.280761718750   3563.232177734375   70093.76562500000
2007-08-19/00:48:06.136   83063.79687500000   118788.1640625000   226114.9687500000   345758.5000000000   478154.7500000000   816033.5000000000   1446749.625000000   2134839.750000000   3520520.750000000   5730370.500000000   8207038.500000000   10779305.00000000   12653604.00000000   12748643.00000000   11580328.00000000   9924654.000000000   7699229.000000000   6757409.000000000   6963925.500000000   7123325.000000000   6444636.000000000   4917127.000000000   2580011.000000000   992517.3125000000   198156.5468750000   31333.55468750000   3862.730468750000   9501.919921875000   3730.388183593750   1825.640258789062   3563.232421875000   84112.60156250000
2007-08-19/00:48:09.142   88996.96875000000   106909.2578125000   214214.0000000000   286143.6875000000   525972.1875000000   912044.1250000000   1398519.625000000   2134839.750000000   3520521.000000000   5335018.500000000   7205658.500000000   9558176.000000000   10785273.00000000   11260160.00000000   10487085.00000000   9021891.000000000   7699229.000000000   6757409.500000000   6963926.000000000   7123325.500000000   6444636.000000000   4917127.000000000   2709031.250000000   1024535.937500000   182303.8750000000   47000.37500000000   11588.19726562500   7601.535644531250   1865.193969726562   3651.281250000000   3563.232666015625   77103.18750000000
2007-08-19/00:48:12.148   88996.97656250000   106909.2656250000   202313.0468750000   309989.5937500000   478154.8125000000   816033.5625000000   1253831.625000000   1940735.500000000   3324888.500000000   5137351.000000000   7405923.500000000   9151180.000000000   11200416.00000000   11898045.00000000   10924364.00000000   9473260.000000000   7699229.500000000   6998847.000000000   6963926.500000000   6614325.500000000   6444636.500000000   4399407.500000000   2450993.000000000   928480.6875000000   190230.2187500000   39166.96484375000   5794.097167968750   11402.30664062500   5595.583496093750   0.000000000000000   8908.084960937500   84112.60937500000
2007-08-19/00:48:15.154   71197.49218750000   136606.5937500000   202313.0625000000   298066.6562500000   502063.5000000000   816033.6250000000   1398519.750000000   2231894.250000000   3520521.250000000   5137351.500000000   7606194.000000000   9965196.000000000   12238379.00000000   12961310.00000000   11798998.00000000   9924656.000000000   7699230.000000000   6757410.000000000   6715118.000000000   6868822.000000000   5928894.000000000   4399407.500000000   2450993.250000000   928480.7500000000   214009.2968750000   39166.96484375000   13519.56640625000   22804.62890625000   1865.194091796875   7302.564941406250   0.000000000000000   84112.60937500000
2007-08-19/00:48:18.159   65264.33984375000   106909.2734375000   148759.0156250000   309989.6250000000   430337.8125000000   720024.5000000000   1157374.750000000   1843685.500000000   3031450.500000000   4939689.500000000   7005401.000000000   9354676.000000000   10785274.00000000   11260161.00000000   10049834.00000000   8344887.500000000   6998996.000000000   6757410.500000000   6715118.000000000   6868822.500000000   5928894.500000000   4658264.000000000   2580011.500000000   960499.1250000000   253641.2343750000   39166.96875000000   11588.19921875000   11402.30761718750   9325.975585937500   5476.923339843750   3563.233154296875   112150.3593750000
2007-08-19/00:48:21.165   77130.65625000000   106909.2812500000   142808.5937500000   262297.9687500000   382521.1562500000   696022.4375000000   1012692.000000000   1649589.625000000   2933640.750000000   4544383.000000000   7005401.500000000   9558178.000000000   10785275.00000000   11472784.00000000   10924366.00000000   9924657.000000000   8166087.500000000   7240293.000000000   7461567.000000000   7377838.500000000   6960410.000000000   5175999.000000000   2838054.000000000   1152611.500000000   237788.4687500000   50917.09765625000   3862.731689453125   0.000000000000000   9325.975585937500   1825.640747070312   0.000000000000000   77103.20312500000
2007-08-19/00:48:24.171   65264.34375000000   89090.95312500000   166610.3281250000   262297.9687500000   430337.8750000000   720024.5625000000   1109147.000000000   1843685.750000000   3031450.750000000   4939690.000000000   7005401.500000000   9354677.000000000   10992844.00000000   11898048.00000000   11799000.00000000   10150365.00000000   8866424.000000000   7723203.000000000   7212744.000000000   7377839.000000000   6702520.500000000   4917128.500000000   2709032.000000000   992517.6250000000   206082.9687500000   50917.09765625000   11588.20019531250   3800.767822265625   3730.389160156250   7302.565917968750   1781.616577148438   84112.62500000000
2007-08-19/00:48:27.177   100863.3593750000   118788.2109375000   178511.2500000000   298066.7187500000   502063.5937500000   816033.8125000000   1302061.000000000   2037787.500000000   3324889.500000000   5137352.500000000   7205661.000000000   9354678.000000000   11615586.00000000   12323336.00000000   11361671.00000000   9924658.000000000   7932656.500000000   7240293.500000000   7212744.500000000   7377839.000000000   6702521.000000000   4917128.500000000   2709032.250000000   1024536.250000000   214009.3437500000   31333.56640625000   5794.098632812500   1900.383789062500   5595.584960937500   3651.282226562500   8908.086914062500   70093.79687500000
2007-08-19/00:48:30.183   71197.50781250000   112848.7578125000   172560.7968750000   309989.6875000000   478154.9687500000   816033.8750000000   1446750.250000000   2134840.500000000   3716160.750000000   5730373.000000000   8407335.000000000   10982852.00000000   13068860.00000000   13173985.00000000   11361672.00000000   9021894.000000000   7232402.500000000   6515981.500000000   6715119.500000000   6614327.500000000   6186763.500000000   4399409.000000000   2450993.750000000   992517.7500000000   198156.6406250000   35250.26953125000   1931.365844726562   5701.152832031250   5595.584960937500   5476.924316406250   5344.851562500000   77103.21093750000
2007-08-19/00:48:33.189   83063.83593750000   106909.3046875000   202313.1250000000   274220.9062500000   478155.0000000000   864039.0000000000   1302061.125000000   2328950.750000000   3911805.000000000   5730373.500000000   8407336.000000000   10982852.00000000   12653610.00000000   12535990.00000000   11143017.00000000   9698958.000000000   7699232.500000000   6757412.500000000   6963929.000000000   7123328.500000000   6444639.000000000   4399409.000000000   2838054.500000000   1088573.875000000   269494.1250000000   35250.27343750000   11588.20214843750   11402.31054687500   7460.781250000000   7302.566894531250   5344.851562500000   84112.64062500000
2007-08-19/00:48:36.195   65264.35937500000   130667.1718750000   154709.4843750000   274220.9375000000   406429.5625000000   744026.9375000000   1157375.125000000   1940736.250000000   3129262.750000000   4742035.000000000   7205662.000000000   9761687.000000000   11615588.00000000   12748650.00000000   12455044.00000000   9924660.000000000   7932658.000000000   6998850.000000000   6715120.500000000   6614328.000000000   5928896.500000000   4399409.500000000   2580012.500000000   992517.8750000000   190230.2968750000   19583.46875000000   7725.466796875000   20904.24804687500   9325.978515625000   7302.567382812500   3563.234375000000   63084.39843750000
2007-08-19/00:48:39.201   47464.92578125000   77212.10937500000   148759.0625000000   262298.0625000000   382521.2812500000   624016.9375000000   964465.3750000000   1649590.125000000   2835833.000000000   4544384.500000000   7005403.500000000   9761688.000000000   12030780.00000000   13386665.00000000   13548574.00000000   11053263.00000000   8399529.000000000   6757413.000000000   6715121.000000000   6359839.000000000   5413183.500000000   4140560.750000000   2321977.750000000   832426.8125000000   182303.9687500000   35250.27734375000   1931.366210937500   5701.153808593750   3730.390380859375   9128.210937500000   1781.617065429688   77103.22656250000
2007-08-19/00:48:42.207   71197.52343750000   118788.2421875000   190412.2187500000   286143.8750000000   502063.7187500000   768029.2500000000   1157375.250000000   1843686.250000000   3031451.750000000   4939691.500000000   7005404.000000000   9151185.000000000   11200422.00000000   12110692.00000000   11580335.00000000   9698960.000000000   8166090.500000000   6998851.000000000   6466319.500000000   6614329.000000000   5928897.000000000   4399410.000000000   2450994.250000000   896462.9375000000   253641.3437500000   39166.98437500000   9656.835937500000   5701.154296875000   0.000000000000000   5476.925781250000   3563.234619140625   84112.65625000000
2007-08-19/00:48:45.212   53398.07421875000   89090.98437500000   190412.2187500000   274220.9687500000   382521.3125000000   720024.8750000000   1109147.375000000   1843686.375000000   2933642.000000000   4544385.000000000   6604904.000000000   8947696.000000000   11200423.00000000   12110693.00000000   11799004.00000000   10150369.00000000   8399529.000000000   7240296.000000000   6963930.500000000   6868826.000000000   6444640.500000000   5176001.500000000   2967079.250000000   1088574.000000000   269494.1875000000   25458.52148437500   17382.31250000000   0.000000000000000   9325.979492187500   10953.85546875000   1781.617187500000   77103.23437500000
2007-08-19/00:48:48.218   71197.53125000000   106909.3359375000   178511.3125000000   250375.2343750000   430338.0625000000   744027.0625000000   1109147.375000000   1746637.750000000   2933642.000000000   4742036.000000000   7005404.500000000   9151186.000000000   11615590.00000000   12535993.00000000   12236359.00000000   10601804.00000000   8866427.000000000   8206144.500000000   7461570.500000000   7377842.000000000   6960413.500000000   5176001.500000000   2967079.250000000   1088574.125000000   269494.2187500000   47000.41015625000   5794.101074218750   7601.540527343750   7460.783203125000   3651.283691406250   12471.33007812500   84112.66406250000
2007-08-19/00:48:51.224   44498.36718750000   95030.43750000000   166610.4062500000   321912.7812500000   430338.0625000000   744027.1250000000   1350291.000000000   1940736.750000000   3324890.750000000   4742036.000000000   6805152.000000000   8947697.000000000   10370162.00000000   10834942.00000000   10705729.00000000   9924662.000000000   8632976.000000000   7723207.000000000   7212747.500000000   7377842.500000000   6702523.500000000   5176002.000000000   2967079.500000000   1024536.687500000   229862.2031250000   39166.99218750000   13519.57519531250   3800.769775390625   1865.195312500000   14605.14550781250   3563.235351562500   84112.66406250000
2007-08-19/00:48:54.230   53398.08203125000   95030.44531250000   202313.2031250000   286143.9375000000   502063.8437500000   816034.1875000000   1253832.625000000   1940736.875000000   3129263.750000000   4939692.500000000   6805152.500000000   9151187.000000000   11200424.00000000   12110695.00000000   11143021.00000000   9247579.000000000   7932660.500000000   6998852.500000000   6715122.500000000   6614330.000000000   6702524.000000000   4917131.000000000   2967079.750000000   1152612.125000000   285347.0937500000   50917.12500000000   25107.80078125000   9501.927734375000   5595.587402343750   3651.284179687500   1781.617553710938   63084.41796875000
2007-08-19/00:48:57.236   65264.38281250000   118788.2734375000   190412.2656250000   345758.8125000000   478155.1875000000   720025.0000000000   1060920.000000000   1843686.750000000   3031452.500000000   4544386.000000000   6404664.000000000   8744215.000000000   10370163.00000000   11260169.00000000   10705730.00000000   9021899.000000000   7699236.000000000   6998853.000000000   6963932.000000000   7123331.500000000   6444641.500000000   5176002.500000000   2967079.750000000   1152612.250000000   285347.1250000000   47000.41796875000   15450.94726562500   15203.09082031250   7460.784667968750   1825.641967773438   5344.854003906250   70093.83593750000
2007-08-19/00:49:00.242   65264.38671875000   118788.2812500000   190412.2812500000   333835.8125000000   382521.4062500000   768029.5000000000   1109147.625000000   1843686.875000000   3129264.250000000   4544386.000000000   6204429.000000000   8744215.000000000   10370163.00000000   11685421.00000000   11361678.00000000   10150372.00000000   8632977.000000000   7723208.000000000   7710403.000000000   7377843.500000000   6702525.000000000   5176003.000000000   2838056.000000000   1024536.875000000   269494.2500000000   43083.70703125000   11588.20800781250   5701.156250000000   5595.587890625000   1825.642089843750   1781.617675781250   98131.54687500000
2007-08-19/00:49:03.248   35598.67968750000   77212.14062500000   148759.1250000000   214606.8125000000   346659.0937500000   600015.5000000000   964465.8125000000   1552544.750000000   2444613.750000000   3753840.750000000   5603757.000000000   7726886.500000000   9955069.000000000   12110697.00000000   12455050.00000000   11053268.00000000   9800306.000000000   8689113.000000000   7959241.500000000   7632363.000000000   6702525.000000000   5176003.000000000   3225133.750000000   1216650.750000000   285347.1562500000   50917.13281250000   11588.20898437500   5701.156250000000   5595.588378906250   1825.642089843750   7126.473632812500   77103.25781250000
2007-08-19/00:49:06.254   59331.24218750000   83151.57812500000   136858.2812500000   190761.2812500000   286889.0000000000   480008.0625000000   747448.8750000000   1261415.375000000   2151213.500000000   3358602.750000000   5603757.500000000   8337266.500000000   10577721.00000000   12323344.00000000   12673744.00000000   11956269.00000000   9566827.000000000   8206147.000000000   7461573.000000000   7123332.500000000   6444642.500000000   5434882.500000000   3096106.250000000   1152612.375000000   253641.4531250000   70500.73437500000   15450.94921875000   3800.770751953125   5595.588867187500   0.000000000000000   7126.474121093750   70093.84375000000
2007-08-19/00:49:09.260   47464.95703125000   95030.47656250000   142808.7187500000   309989.9062500000   454246.7500000000   768029.6875000000   1109147.875000000   1746638.500000000   2835834.750000000   4346742.000000000   6404666.000000000   8540740.000000000   10162615.00000000   11685423.00000000   11143025.00000000   10601809.00000000   9099890.000000000   7723210.000000000   7461574.000000000   7123333.500000000   6444643.500000000   4917132.500000000   2838056.750000000   1024537.062500000   237788.6875000000   43083.71875000000   13519.58105468750   7601.543945312500   1865.196044921875   3651.285400390625   8908.094726562500   70093.85156250000
2007-08-19/00:49:12.265   83063.89843750000   142546.2187500000   226115.2343750000   321912.9062500000   478155.3125000000   864039.6250000000   1205604.250000000   2037789.125000000   3324892.000000000   5335024.500000000   7205666.500000000   9354685.000000000   10992853.00000000   11260172.00000000   10705733.00000000   9021901.000000000   7465819.500000000   6998854.500000000   6963934.000000000   7123333.500000000   6186768.000000000   4917132.500000000   2709034.500000000   1024537.062500000   285347.1875000000   35250.29687500000   11588.21093750000   1900.385375976562   5595.589355468750   10953.86035156250   7126.474609375000   84112.69531250000
2007-08-19/00:49:15.271   77130.72656250000   112848.8437500000   238016.2656250000   333835.9062500000   502064.0312500000   768029.6875000000   1253833.000000000   2037789.250000000   3129265.000000000   5137357.000000000   7005408.000000000   9151190.000000000   10992854.00000000   11685424.00000000   11143025.00000000   9924667.000000000   8166095.500000000   7481751.500000000   7212750.500000000   6614332.500000000   6186768.500000000   4917133.000000000   2580014.250000000   1088574.625000000   285347.1875000000   43083.71875000000   11588.21093750000   7601.544433593750   9325.984375000000   3651.285400390625   1781.618164062500   112150.4687500000
2007-08-19/00:49:18.277   47464.96093750000   71272.73437500000   166610.5000000000   214606.8750000000   382521.5312500000   672021.1250000000   1060920.375000000   1649591.250000000   2738027.750000000   4149103.250000000   6004201.000000000   8540740.000000000   10785286.00000000   12536000.00000000   12455053.00000000   11279011.00000000   9333357.000000000   7964676.000000000   7461574.500000000   7123334.000000000   6444644.000000000   4658269.000000000   2709034.750000000   1088574.625000000   269494.3437500000   54833.86328125000   11588.21191406250   3800.771484375000   3730.392822265625   5476.929199218750   1781.618286132812   98131.57812500000
2007-08-19/00:49:21.283   65264.41015625000   83151.60156250000   166610.5000000000   238452.5156250000   346659.2187500000   624017.4375000000   916239.5000000000   1649591.375000000   2640222.000000000   4346743.000000000   6204431.000000000   8540741.000000000   10370167.00000000   11898060.00000000   11799012.00000000   10601810.00000000   9333357.000000000   8206149.500000000   7710406.000000000   7377846.500000000   6444644.500000000   5176005.000000000   2838057.000000000   1088574.750000000   253641.5312500000   39167.01171875000   19313.69531250000   3800.771728515625   7460.787597656250   1825.642700195312   3563.237060546875   98131.58593750000
2007-08-19/00:49:24.289   71197.57812500000   100969.9453125000   172560.9687500000   286144.0625000000   430338.3125000000   576014.0000000000   1012693.125000000   1552545.375000000   2640222.250000000   4149103.750000000   6204431.500000000   8744219.000000000   10370168.00000000   11898060.00000000   12017686.00000000   10150376.00000000   8632981.000000000   7723211.500000000   7212752.000000000   7123335.000000000   6444645.000000000   5176005.000000000   2967081.250000000   1088574.750000000   269494.3750000000   43083.72656250000   7725.473632812500   15203.09765625000   5595.590332031250   9128.217773437500   3563.237304687500   77103.28906250000
2007-08-19/00:49:27.295   77130.75000000000   100969.9531250000   160660.0781250000   226529.7187500000   406429.9375000000   600015.7500000000   916239.6250000000   1504023.000000000   2640222.250000000   3951470.250000000   6204432.000000000   8337270.000000000   10785288.00000000   12748661.00000000   13329866.00000000   11956274.00000000   10033796.00000000   7964677.500000000   7461576.000000000   7377847.000000000   6444645.000000000   4658270.000000000   2580014.750000000   960500.2500000000   198156.8281250000   31333.59960937500   3862.736083984375   7601.545898437500   9325.986328125000   3651.286132812500   3563.237548828125   70093.86718750000
2007-08-19/00:49:30.301   65264.42187500000   95030.50000000000   190412.3750000000   298067.0625000000   525972.9375000000   864039.8750000000   1205604.625000000   1843687.875000000   3129265.750000000   4939696.000000000   6805157.000000000   8744220.000000000   10162618.00000000   11898062.00000000   13329867.00000000   13085173.00000000   10967809.00000000   8930611.000000000   7959245.000000000   7886893.000000000   6960418.500000000   4917134.000000000   2580015.000000000   896463.7500000000   206083.2187500000   31333.60156250000   17382.32812500000   9501.933593750000   1865.196655273438   1825.642944335938   5344.856933593750   98131.60156250000
2007-08-19/00:49:33.307   53398.11718750000   106909.4218750000   184461.9218750000   286144.1250000000   454246.9062500000   744027.6875000000   1157376.375000000   2037789.875000000   3324893.250000000   4939696.000000000   7205669.500000000   9151193.000000000   10992857.00000000   11472799.00000000   10268471.00000000   8796229.000000000   8399537.000000000   7964678.500000000   6963936.500000000   7123336.000000000   6444646.000000000   4658270.500000000   2709035.500000000   928482.0000000000   237788.7656250000   27416.89648437500   9656.844726562500   5701.159179687500   13056.38574218750   0.000000000000000   5344.857421875000   70093.87500000000
2007-08-19/00:49:36.313   71197.59375000000   95030.51562500000   148759.2187500000   298067.0937500000   382521.6562500000   672021.3750000000   1109148.375000000   1552545.750000000   2835836.000000000   4346744.000000000   6604910.000000000   8947704.000000000   11408013.00000000   12748663.00000000   12673750.00000000   11279015.00000000   9333360.000000000   8206151.500000000   7710408.000000000   7886894.000000000   7218317.500000000   5434885.000000000   2967082.000000000   1088575.000000000   237788.7812500000   62667.32031250000   15450.95703125000   3800.772705078125   3730.394042968750   12779.51074218750   0.000000000000000   70093.88281250000
2007-08-19/00:49:39.318   71197.59375000000   112848.8906250000   142808.7812500000   238452.5937500000   406430.0000000000   768030.0000000000   1109148.500000000   1843688.125000000   3031454.750000000   4742040.000000000   7005411.000000000   9761698.000000000   11615601.00000000   12748664.00000000   12455058.00000000   10376093.00000000   7932667.000000000   6757420.000000000   7212753.500000000   7377848.500000000   6702529.500000000   4658271.000000000   2450996.750000000   928482.1250000000   221936.0000000000   31333.60546875000   7725.475585937500   3800.772949218750   3730.394287109375   3651.287109375000   5344.857910156250   77103.30468750000
2007-08-19/00:49:42.324   53398.12500000000   130667.3203125000   160660.1093750000   345759.0937500000   525973.0625000000   864040.0625000000   1302062.750000000   2231897.750000000   3520526.750000000   5335027.500000000   7606206.000000000   9354690.000000000   11200434.00000000   11685429.00000000   11143031.00000000   9473275.000000000   7932667.000000000   7240303.000000000   7461578.000000000   7123337.500000000   6444647.000000000   4658271.000000000   2192965.500000000   960500.5625000000   237788.7968750000   35250.31640625000   5794.106445312500   7601.547851562500   7460.790527343750   7302.576171875000   3563.238525390625   77103.31250000000
2007-08-19/00:49:45.330   100863.5000000000   112848.9062500000   238016.3906250000   381528.3437500000   621609.0625000000   1104071.250000000   1543213.500000000   2523069.750000000   3911810.000000000   5928066.000000000   7606206.000000000   9761699.000000000   10992860.00000000   11047563.00000000   10487103.00000000   9021906.000000000   7932667.500000000   6998859.000000000   6963938.000000000   7377849.500000000   6186771.500000000   4658271.500000000   2580015.500000000   928482.1875000000   214009.6406250000   35250.31640625000   11588.21777343750   11402.32519531250   7460.791015625000   5476.931640625000   1781.619140625000   91122.18750000000
2007-08-19/00:49:48.336   83063.94531250000   124727.8593750000   178511.5000000000   274221.2812500000   370567.5937500000   744027.8750000000   1109148.625000000   1843688.500000000   3129266.750000000   4742041.000000000   7005412.000000000   9354691.000000000   11823195.00000000   13174003.00000000   12236372.00000000   10376095.00000000   8399539.000000000   7240304.000000000   7212755.000000000   7123338.000000000   6444647.500000000   4917135.500000000   2450997.250000000   896464.0000000000   198156.9062500000   27416.90234375000   11588.21777343750   9501.937500000000   5595.592773437500   9128.221679687500   5344.858886718750   105141.0781250000
2007-08-19/00:49:51.342   47464.98828125000   71272.77343750000   142808.8125000000   202684.2031250000   358613.5000000000   624017.7500000000   964466.6250000000   1649592.250000000   2738029.250000000   4149105.750000000   6404670.500000000   8540745.000000000   10577729.00000000   11898066.00000000   11361688.00000000   9698972.000000000   8166100.500000000   7240304.500000000   7461579.000000000   7377850.000000000   6702531.000000000   5176007.500000000   2838058.500000000   1024537.750000000   221936.0468750000   35250.32031250000   9656.847656250000   11402.32617187500   13056.38964843750   1825.643676757812   5344.859375000000   84112.75781250000
2007-08-19/00:49:54.348   71197.61718750000   100970.0000000000   178511.5156250000   321913.1250000000   454247.0625000000   768030.2500000000   1205605.125000000   2037790.625000000   3129267.250000000   4939698.000000000   7005413.000000000   9354692.000000000   10577730.00000000   11047564.00000000   10268475.00000000   9021908.000000000   7699243.500000000   7240304.500000000   6963939.000000000   6868834.500000000   6186772.500000000   4917136.000000000   2580016.000000000   1024537.812500000   214009.6718750000   43083.75000000000   9656.848632812500   3800.773925781250   1865.197387695312   1825.643798828125   3563.239257812500   70093.90625000000
2007-08-19/00:49:57.354   83063.96093750000   130667.3593750000   202313.4375000000   298067.1875000000   430338.5937500000   696023.6250000000   1109148.750000000   1843688.750000000   3129267.250000000   4939698.500000000   7205672.500000000   9965214.000000000   11823197.00000000   12748668.00000000   12236374.00000000   10376096.00000000   8166101.500000000   6998860.500000000   6715130.000000000   6614337.500000000   5928905.000000000   4140566.500000000   2580016.250000000   1088575.500000000   245715.2656250000   39167.03906250000   13519.59179687500   13302.71679687500   3730.395507812500   5476.933105468750   5344.859863281250   70093.90625000000
2007-08-19/00:50:00.360   124596.3437500000   154425.3437500000   214214.4218750000   357682.2812500000   549882.0625000000   960051.8125000000   1543213.875000000   2426011.750000000   3911811.000000000   5928067.500000000   8207055.000000000   10982869.00000000   13276516.00000000   14450166.00000000   13329874.00000000   11053279.00000000   8632986.000000000   6998860.500000000   6715130.500000000   6868835.000000000   6186773.500000000   4399416.000000000   2580016.250000000   1024537.937500000   237788.8750000000   35250.32812500000   11588.22070312500   1900.386962890625   14921.59277343750   5476.933105468750   0.000000000000000   84112.76562500000
2007-08-19/00:50:03.366   83063.96875000000   118788.4140625000   214214.4375000000   250375.5625000000   502064.4687500000   816035.1875000000   1446752.625000000   2328954.500000000   3520528.000000000   5532703.000000000   7806485.000000000   10372260.00000000   11823199.00000000   12748669.00000000   12017695.00000000   10150383.00000000   8166102.500000000   6998861.000000000   6715131.000000000   6614338.500000000   5928905.500000000   4399416.000000000   2580016.500000000   928482.5000000000   214009.7187500000   50917.18750000000   7725.479003906250   1900.387084960938   9325.993164062500   5476.933593750000   1781.619750976562   84112.77343750000
2007-08-19/00:50:06.371   88997.15625000000   112848.9453125000   172561.0937500000   309990.2187500000   478155.7812500000   816035.2500000000   1205605.375000000   1843689.000000000   3324895.250000000   4742042.500000000   7405938.500000000   9558196.000000000   12030798.00000000   13599370.00000000   12892457.00000000   11053280.00000000   8166102.500000000   6998861.500000000   6466329.000000000   6359849.000000000   6186774.000000000   4399416.500000000   2192966.500000000   864446.1250000000   198156.9687500000   43083.75781250000   7725.479492187500   9501.940429687500   7460.793945312500   0.000000000000000   5344.860839843750   84112.78125000000
2007-08-19/00:50:09.377   53398.15234375000   100970.0234375000   154709.7500000000   250375.5937500000   370567.7500000000   720025.9375000000   1012693.937500000   1746640.250000000   2933646.250000000   4544391.500000000   7005415.000000000   9965217.000000000   12238404.00000000   13174008.00000000   12455064.00000000   10150384.00000000   7465827.000000000   6515993.000000000   6466329.500000000   6614339.000000000   5928906.000000000   4140567.500000000   2321981.500000000   896464.3750000000   214009.7343750000   29375.26757812500   13519.59375000000   7601.551757812500   9325.994140625000   7302.579589843750   1781.619873046875   91122.21875000000
2007-08-19/00:50:12.383   53398.15625000000   118788.4296875000   130908.0156250000   214607.0781250000   382521.9062500000   552012.9375000000   916240.3125000000   1649592.875000000   2640224.500000000   4149107.250000000   6604914.500000000   9558197.000000000   11408021.00000000   12536012.00000000   12673758.00000000   11053282.00000000   9099900.000000000   7481759.000000000   6963941.500000000   6868836.500000000   6960424.000000000   5434888.500000000   3096109.750000000   1088575.750000000   285347.5000000000   47000.48046875000   9656.851562500000   13302.72070312500   5595.595214843750   3651.289062500000   3563.240478515625   77103.35156250000
2007-08-19/00:50:15.389   35598.72265625000   44545.41406250000   101155.9687500000   184800.1250000000   298843.3437500000   504010.0000000000   771562.4375000000   1358458.750000000   2151216.250000000   3753845.750000000   5603764.000000000   7726896.500000000   10370177.00000000   12323359.00000000   12455066.00000000   11053282.00000000   8866441.000000000   7481759.500000000   7461582.000000000   7377853.500000000   6702533.500000000   5176009.500000000   2967084.000000000   1088575.750000000   269494.6250000000   43083.76562500000   9656.851562500000   1900.387451171875   7460.794921875000   3651.289306640625   12471.34863281250   84112.78906250000
2007-08-19/00:50:18.395   44498.44140625000   65333.38281250000   89255.19531250000   131147.9687500000   239073.6406250000   348002.8437500000   651000.0000000000   1018818.375000000   1760035.250000000   2963391.000000000   4802949.000000000   7320006.500000000   10577735.00000000   13174011.00000000   13986055.00000000   13085185.00000000   10967819.00000000   8689125.000000000   7710414.500000000   7632373.500000000   7218323.500000000   5176010.500000000   2709037.750000000   1088575.875000000   301200.4687500000   54833.92578125000   11588.22460937500   7601.553222656250   7460.795898437500   9128.227539062500   7126.483886718750   112150.6093750000
2007-08-19/00:50:21.401   88997.17968750000   112848.9765625000   202313.5156250000   298067.3125000000   525973.4375000000   864040.6875000000   1350293.125000000   2231899.250000000   3520529.250000000   5335031.000000000   7806487.500000000   10779331.00000000   12861257.00000000   13599373.00000000   12892460.00000000   11504771.00000000   10033806.00000000   8206158.000000000   7461583.000000000   7886900.000000000   6960425.000000000   5176010.500000000   2709037.750000000   992519.6875000000   245715.3750000000   31333.62890625000   15450.96972656250   11402.33203125000   5595.596191406250   0.000000000000000   3563.240966796875   119160.0703125000
2007-08-19/00:50:24.407   112729.9687500000   201941.6562500000   333225.5937500000   500760.8125000000   812885.6875000000   1248095.000000000   1929074.000000000   3008386.500000000   4694447.000000000   6521160.500000000   8607652.000000000   9965219.000000000   10577736.00000000   10622356.00000000   9394022.000000000   8344906.500000000   7465829.000000000   7240308.500000000   7461583.500000000   7377854.500000000   6702535.000000000   4658274.500000000   2450998.750000000   960501.2500000000   221936.1875000000   31333.63085937500   3862.739990234375   3800.775878906250   7460.795898437500   3651.290039062500   7126.483886718750   70093.93750000000
2007-08-19/00:50:27.413   65264.48828125000   71272.82031250000   166610.7031250000   238452.7968750000   346659.6250000000   576014.6875000000   1012694.312500000   1552547.125000000   2542420.750000000   4346748.000000000   6404674.500000000   8947712.000000000   10992868.00000000   12323362.00000000   12236381.00000000   11053284.00000000   8632990.000000000   7723220.000000000   7212760.000000000   7377855.000000000   6444652.000000000   4658275.000000000   2838060.250000000   1024538.437500000   269494.6875000000   47000.49218750000   9656.853515625000   1900.387817382812   3730.397460937500   1825.644897460938   5344.862792968750   91122.25000000000
2007-08-19/00:50:30.419   41531.87500000000   83151.70312500000   119007.2187500000   160954.7031250000   310797.4687500000   456007.5000000000   747450.0000000000   1261417.250000000   2151216.750000000   3556224.250000000   5403553.000000000   7523450.000000000   10577737.00000000   13386691.00000000   15298580.00000000   14440082.00000000   11901942.00000000   9655144.000000000   8456952.000000000   8141435.500000000   7218324.000000000   5176011.000000000   2967084.750000000   1216652.625000000   285347.5937500000   62667.38281250000   9656.854492187500   9501.944335937500   3730.397705078125   9128.228515625000   12471.35253906250   77103.37500000000
2007-08-19/00:50:33.425   44498.44921875000   83151.71093750000   113056.8125000000   190761.5781250000   334705.5625000000   576014.7500000000   916240.6875000000   1358459.250000000   2444617.750000000   3753847.000000000   6004209.000000000   8337279.500000000   10992869.00000000   13599376.00000000   12892463.00000000   11730527.00000000   9800322.000000000   8447640.000000000   7710416.000000000   7632375.000000000   6960426.500000000   5434890.500000000   2838060.750000000   992519.9375000000   229862.6093750000   23500.21679687500   19313.72070312500   7601.554687500000   5595.597167968750   9128.229492187500   1781.620605468750   98131.71093750000
2007-08-19/00:50:36.430   83064.02343750000   89091.16406250000   166610.7187500000   298067.4062500000   478156.0312500000   768030.8125000000   1157377.625000000   1746641.125000000   2640225.500000000   3951475.250000000   5803985.000000000   7726899.500000000   10162630.00000000   11260189.00000000   10705749.00000000   9924681.000000000   8399546.000000000   7481762.000000000   7212761.000000000   7377856.000000000   6702536.000000000   4917140.000000000   2709038.500000000   928483.0625000000   206083.4531250000   43083.78125000000   11588.22753906250   3800.776855468750   11191.19921875000   3651.290771484375   1781.620727539062   91122.26562500000
2007-08-19/00:50:39.436   83064.02343750000   118788.4921875000   202313.5781250000   309990.3750000000   430338.9062500000   744028.5625000000   1253834.875000000   1746641.125000000   2835839.000000000   4346749.000000000   6004209.500000000   7930354.000000000   9332487.000000000   9984583.000000000   10049859.00000000   9473285.000000000   8399547.000000000   7964687.500000000   7710416.500000000   7632376.000000000   6702536.500000000   4917140.000000000   2967085.250000000   1152614.375000000   237789.0468750000   54833.94140625000   9656.856445312500   9501.945312500000   9325.999023437500   7302.583496093750   7126.485839843750   70093.96093750000
2007-08-19/00:50:42.442   65264.50390625000   89091.17187500000   178511.6718750000   262298.6250000000   430338.9375000000   744028.5625000000   1157377.750000000   1940740.625000000   3324897.250000000   5137364.500000000   7405943.000000000   9354700.000000000   10992871.00000000   11898077.00000000   11143043.00000000   9924682.000000000   7699250.000000000   6757428.000000000   7212762.000000000   7377857.000000000   6702537.000000000   4917140.500000000   2580018.250000000   928483.1875000000   237789.0625000000   27416.92968750000   11588.22949218750   7601.556152343750   9325.999023437500   10953.87792968750   8908.108398437500   98131.72656250000
2007-08-19/00:50:45.448   53398.18750000000   83151.72656250000   130908.0937500000   226530.0312500000   370567.9687500000   600016.5625000000   1060922.000000000   1746641.375000000   2933648.250000000   4544394.500000000   7005419.500000000   8947715.000000000   11200446.00000000   12748679.00000000   12673766.00000000   10601826.00000000   8632993.000000000   6998866.000000000   6715136.000000000   7377857.500000000   6702537.500000000   4917140.500000000   2709038.750000000   1024538.750000000   253641.9062500000   29375.28710937500   11588.22949218750   5701.166503906250   7460.798828125000   5476.937500000000   0.000000000000000   63084.54296875000
2007-08-19/00:50:48.454   53398.18750000000   89091.17968750000   190412.6406250000   238452.8906250000   430338.9687500000   696024.3125000000   1109149.750000000   1746641.500000000   2835839.500000000   4346749.500000000   6404677.000000000   8744232.000000000   10577740.00000000   11472814.00000000   11580361.00000000   10376106.00000000   8632994.000000000   7240311.500000000   7212762.500000000   6868841.000000000   6186778.500000000   4399419.500000000   2580018.500000000   864446.8125000000   237789.0781250000   47000.50781250000   9656.857421875000   7601.556640625000   13056.40332031250   9128.231445312500   1781.621093750000   77103.40625000000
2007-08-19/00:50:51.460   59331.35156250000   89091.18750000000   166610.7656250000   250375.7812500000   322751.6250000000   624018.4375000000   1012694.687500000   1552547.750000000   2640226.250000000   3951476.250000000   6004211.000000000   8337282.500000000   10577741.00000000   11898079.00000000   12236386.00000000   10601827.00000000   8866447.000000000   7723223.500000000   7461587.000000000   7377858.000000000   6702538.000000000   5176013.000000000   2709039.250000000   1024538.875000000   221936.2812500000   43083.79296875000   19313.72656250000   3800.777832031250   9326.000976562500   7302.584960937500   12471.35742187500   105141.2031250000
2007-08-19/00:50:54.466   65264.51953125000   71272.85156250000   119007.2656250000   178838.8750000000   358613.9062500000   600016.6250000000   1060922.125000000   1746641.625000000   3031458.750000000   4742046.500000000   6805167.000000000   8947717.000000000   10992873.00000000   11472815.00000000   10924396.00000000   9247599.000000000   8166109.500000000   7240312.500000000   7212763.500000000   7123346.500000000   6702538.500000000   5176013.500000000   3096112.250000000   1152614.625000000   229862.7031250000   31333.64843750000   9656.858398437500   5701.167480468750   5595.599609375000   10953.88085937500   7126.487792968750   91122.29687500000
2007-08-19/00:50:57.472   71197.69531250000   106909.5781250000   178511.7187500000   238452.9218750000   382522.2187500000   768031.0625000000   1157378.125000000   1940741.125000000   3031459.000000000   5137366.000000000   7205680.000000000   9151207.000000000   10370185.00000000   11260193.00000000   10487116.00000000   9698983.000000000   8866448.000000000   8206163.500000000   7461588.000000000   7632378.500000000   6702538.500000000   5176013.500000000   2967086.250000000   1152614.750000000   269494.8125000000   39167.07812500000   13519.60546875000   5701.167968750000   9326.001953125000   5476.938476562500   1781.621459960938   84112.85156250000
2007-08-19/00:51:00.478   77130.87500000000   106909.5859375000   226115.6718750000   286144.5625000000   502064.9687500000   864041.2500000000   1398523.875000000   2134846.250000000   3324898.500000000   5137366.500000000   7205680.500000000   8744234.000000000   10370185.00000000   10622363.00000000   10049863.00000000   9021918.000000000   8166110.500000000   7481765.500000000   7461588.000000000   7377859.000000000   6702539.000000000   4917142.000000000   2967086.250000000   1152614.750000000   237789.1406250000   35250.36718750000   21245.10546875000   13302.73144531250   0.000000000000000   3651.292236328125   3563.243408203125   84112.85937500000
2007-08-19/00:51:03.483   65264.53125000000   83151.75000000000   166610.7968750000   286144.5937500000   454247.6250000000   816036.0625000000   1350294.125000000   2231901.000000000   3716170.750000000   5928074.000000000   8407358.000000000   11186430.00000000   13276531.00000000   13599383.00000000   11580364.00000000   9924686.000000000   8632996.000000000   7481766.000000000   7212764.500000000   7123347.500000000   6960430.000000000   5176014.000000000   2838062.250000000   1024539.062500000   221936.3281250000   31333.65234375000   9656.860351562500   1900.389038085938   3730.399902343750   3651.292480468750   3563.243652343750   77103.42187500000
2007-08-19/00:51:06.489   53398.20703125000   71272.86718750000   119007.2890625000   184800.2968750000   382522.2812500000   648020.5000000000   1109150.125000000   1746642.000000000   3129271.250000000   4939704.500000000   7405946.500000000   9965227.000000000   12238416.00000000   12748684.00000000   12673771.00000000   11053292.00000000   8866449.000000000   7723225.500000000   7461589.000000000   7123348.000000000   6444656.500000000   4658278.000000000   2580019.250000000   928483.5625000000   253642.0000000000   47000.52343750000   13519.60742187500   9501.950195312500   7460.801757812500   7302.586914062500   1781.621704101562   105141.2265625000
2007-08-19/00:51:09.495   59331.37109375000   100970.1328125000   166610.8281250000   250375.8593750000   382522.2812500000   672022.5000000000   1205606.750000000   1843691.125000000   3031459.750000000   4544396.500000000   6604921.000000000   8947719.000000000   11615619.00000000   13386701.00000000   13329891.00000000   11053293.00000000   9099909.000000000   7481766.500000000   6963948.500000000   6868843.500000000   6186781.000000000   4399421.500000000   2321983.750000000   928483.6250000000   174378.0937500000   35250.37109375000   9656.861328125000   3800.779052734375   7460.802246093750   14605.18164062500   8908.113281250000   70094.00000000000
2007-08-19/00:51:12.501   47465.05468750000   59394.01171875000   130908.1562500000   202684.5000000000   370568.1562500000   672022.5000000000   1109150.250000000   1843691.250000000   2835840.750000000   4544397.000000000   7205682.000000000   9354705.000000000   12030812.00000000   12961351.00000000   12236391.00000000   11053293.00000000   8866450.000000000   7964692.500000000   7212765.500000000   6868844.000000000   6186781.000000000   4658278.500000000   2580019.500000000   1088576.875000000   253642.0312500000   29375.30078125000   17382.35937500000   1900.389404296875   9326.003906250000   3651.292968750000   0.000000000000000   98131.78125000000
2007-08-19/00:51:15.507   59331.37500000000   95030.67968750000   148759.4687500000   214607.3125000000   382522.3125000000   696024.6250000000   1109150.375000000   1746642.250000000   2933649.750000000   4742048.000000000   6805169.500000000   9354706.000000000   12030813.00000000   13386702.00000000   13111179.00000000   11279035.00000000   9333376.000000000   7964693.000000000   7461590.000000000   7123349.000000000   6186781.500000000   4917143.500000000   2967087.000000000   1024539.312500000   253642.0312500000   39167.09375000000   5794.116210937500   17103.52148437500   3730.400634765625   1825.646362304688   1781.621948242188   91122.32812500000
2007-08-19/00:51:18.513   59331.37890625000   89091.22656250000   130908.1718750000   214607.3281250000   358614.0625000000   624018.6875000000   964468.1250000000   1552548.500000000   2835841.000000000   4346752.000000000   6604922.000000000   8947720.000000000   11408034.00000000   13174024.00000000   12892473.00000000   11053294.00000000   9566850.000000000   8206166.500000000   7461590.500000000   7123349.500000000   6444658.000000000   4658279.000000000   2580019.750000000   1024539.375000000   253642.0468750000   39167.09375000000   5794.116210937500   3800.779541015625   7460.803222656250   3651.293457031250   3563.244628906250   84112.88281250000
2007-08-19/00:51:21.519   59331.38281250000   100970.1562500000   154709.9375000000   250375.9062500000   430339.2187500000   768031.4375000000   1157378.625000000   1843691.500000000   2933650.000000000   4544397.500000000   6805170.000000000   9151211.000000000   11200454.00000000   12536027.00000000   12455080.00000000   11279036.00000000   9333377.000000000   8206167.000000000   7461591.000000000   7123350.000000000   6186782.000000000   4658279.500000000   2321984.250000000   800411.2500000000   174378.1250000000   47000.53515625000   19313.73632812500   1900.389648437500   1865.200317382812   9128.237304687500   5344.867675781250   91122.33593750000
2007-08-19/00:51:24.525   94930.47656250000   142546.5625000000   226115.7656250000   333836.6875000000   525974.0000000000   816036.3750000000   1350294.625000000   2037793.875000000   3520533.250000000   4939706.000000000   7405948.500000000   9965230.000000000   11823216.00000000   12536028.00000000   12455081.00000000   11279037.00000000   9566851.000000000   8206167.500000000   7461591.500000000   7123350.000000000   6186782.500000000   4658279.500000000   2451001.250000000   832429.2500000000   221936.4218750000   39167.09765625000   9656.863281250000   5701.170898437500   9326.005859375000   5476.941406250000   5344.868164062500   84112.89843750000
2007-08-19/00:51:27.531   83064.09375000000   118788.5937500000   190412.7656250000   321913.6562500000   406430.7812500000   768031.5000000000   1253836.000000000   1940742.125000000   3129272.250000000   4939706.000000000   7405949.000000000   9354708.000000000   11200455.00000000   11472822.00000000   11143051.00000000   9247605.000000000   8399554.000000000   7964694.500000000   7710423.000000000   7632382.500000000   6960433.000000000   5176016.500000000   2838063.250000000   960502.3125000000   229862.8281250000   39167.10156250000   13519.61328125000   9501.954101562500   9326.006835937500   5476.941406250000   3563.245117187500   91122.35156250000
2007-08-19/00:51:30.536   83064.10156250000   118788.5937500000   202313.7656250000   345759.7500000000   525974.0625000000   864041.7500000000   1350294.750000000   2134847.500000000   3324900.250000000   5137369.000000000   7205684.500000000   9354708.000000000   11200455.00000000   11685452.00000000   10924403.00000000   8796248.000000000   7699256.500000000   6757433.500000000   7212768.000000000   7123351.000000000   6444659.000000000   4658280.000000000   2580020.500000000   928483.9375000000   237789.2656250000   50917.26562500000   5794.117675781250   7601.562500000000   1865.200561523438   3651.294189453125   3563.245361328125   63084.59375000000
2007-08-19/00:51:33.542   100863.6953125000   130667.5781250000   249917.9218750000   321913.6875000000   549883.0000000000   816036.5000000000   1253836.125000000   2134847.500000000   3324900.500000000   5137369.500000000   7405950.000000000   9761718.000000000   11823218.00000000   12748690.00000000   12236395.00000000   11730540.00000000   9800332.000000000   8447649.000000000   7710424.000000000   7377863.500000000   6702543.000000000   5693783.500000000   2967088.000000000   1088577.250000000   245715.6875000000   58750.72265625000   21245.11718750000   11402.34667968750   5595.603515625000   9128.239257812500   0.000000000000000   98131.81250000000
2007-08-19/00:51:36.548   71197.74218750000   118788.6093750000   226115.8125000000   321913.7187500000   525974.1250000000   960053.4375000000   1350294.875000000   2134847.750000000   3520534.000000000   5532712.000000000   7606221.000000000   9761718.000000000   11408038.00000000   11472824.00000000   10924404.00000000   9698990.000000000   8633001.000000000   7964696.000000000   7959263.000000000   7632383.500000000   6960434.500000000   4917145.000000000   2967088.250000000   1024539.687500000   269495.0000000000   35250.38671875000   5794.118164062500   7601.563476562500   5595.603515625000   7302.590820312500   7126.493164062500   105141.2812500000
2007-08-19/00:51:39.554   77130.92968750000   118788.6171875000   202313.7968750000   309990.7187500000   478156.5625000000   864041.8750000000   1350295.000000000   1940742.625000000   3129273.000000000   4742050.500000000   7405950.500000000   9558211.000000000   11408038.00000000   12110730.00000000   11361710.00000000   9473295.000000000   8399555.000000000   7964696.000000000   7710425.000000000   7123352.000000000   6444660.000000000   5176017.500000000   2709041.500000000   1024539.750000000   158525.4843750000   47000.55078125000   11588.24121093750   7601.563964843750   9326.008789062500   1825.647216796875   7126.493164062500   70094.03125000000
2007-08-19/00:51:42.560   77130.92968750000   136607.0937500000   214214.8125000000   298067.7500000000   525974.1875000000   816036.6250000000   1302065.500000000   2037794.625000000   3129273.250000000   4939707.500000000   7205686.000000000   9354710.000000000   11200458.00000000   11685454.00000000   11361710.00000000   9924693.000000000   8399556.000000000   7481771.000000000   7710425.000000000   7377864.500000000   6960435.000000000   5176017.500000000   3096114.750000000   1152615.625000000   269495.0312500000   54834.00390625000   13519.61621093750   3800.781250000000   9326.008789062500   1825.647338867188   1781.622802734375   70094.03906250000
2007-08-19/00:51:45.566   94930.50781250000   118788.6250000000   178511.8750000000   309990.7500000000   454247.9687500000   768031.7500000000   1302065.625000000   2037794.625000000   3520534.500000000   5335039.000000000   7806499.500000000   9558212.000000000   11408040.00000000   12110731.00000000   11361711.00000000   9924693.000000000   8399556.000000000   6998873.500000000   7461594.000000000   7632385.000000000   6960435.500000000   5434897.500000000   3096115.000000000   1088577.500000000   229862.9062500000   50917.28125000000   15450.99316406250   13302.74218750000   3730.402587890625   1825.647338867188   3563.246337890625   77103.48437500000
2007-08-19/00:51:48.572   77130.94531250000   89091.28125000000   172561.4218750000   250376.0468750000   430339.4687500000   672023.0000000000   1109151.125000000   1746643.500000000   3031462.000000000   4544400.000000000   6604926.000000000   8947726.000000000   10370195.00000000   11260204.00000000   10924407.00000000   9698993.000000000   8399557.000000000   7723231.500000000   7461595.000000000   7123354.000000000   6702545.500000000   4658282.000000000   2451002.500000000   864447.8125000000   174378.2343750000   29375.32226562500   7725.494140625000   7601.565429687500   16786.82812500000   3651.295654296875   1781.623168945312   84112.93750000000
2007-08-19/00:51:51.578   41531.93359375000   71272.92968750000   142809.1250000000   214607.4531250000   370568.4062500000   624019.0625000000   1012695.812500000   1649595.750000000   2738035.250000000   4544400.000000000   6805174.000000000   9354712.000000000   11408041.00000000   12536034.00000000   11361712.00000000   10150402.00000000   9099916.000000000   7964698.000000000   7710426.500000000   7377866.000000000   6186785.500000000   4658282.000000000   2192970.500000000   768393.8125000000   166451.8593750000   31333.67968750000   15450.99414062500   1900.390747070312   5595.604980468750   0.000000000000000   1781.623168945312   91122.39062500000
2007-08-19/00:51:54.584   83064.13281250000   142546.6406250000   172561.4218750000   298067.8125000000   406431.0000000000   768031.8750000000   1302065.750000000   1940743.125000000   3324901.750000000   5532714.000000000   7405952.500000000   10372280.00000000   12861278.00000000   13599396.00000000   13111188.00000000   11279043.00000000   8866457.000000000   7723232.000000000   6963954.000000000   6868849.000000000   6186786.000000000   4399425.000000000   2451002.750000000   800411.7500000000   182304.5937500000   23500.25000000000   15450.99511718750   9501.958007812500   1865.201416015625   3651.295654296875   8908.120117187500   63084.61718750000
2007-08-19/00:51:57.589   94930.53125000000   142546.6406250000   226115.9062500000   357683.0000000000   525974.3125000000   912047.8125000000   1494986.125000000   2231903.250000000   3716174.250000000   5730394.000000000   8407366.000000000   9965236.000000000   11408042.00000000   11685457.00000000   10924408.00000000   9473298.000000000   7932686.000000000   7240320.500000000   7212771.500000000   7123354.500000000   5928917.500000000   4140575.500000000   2192970.750000000   672341.0625000000   142672.8437500000   19583.53906250000   19313.75000000000   3800.782226562500   1865.201538085938   3651.295898437500   5344.871093750000   63084.62109375000
2007-08-19/00:52:00.595   77130.95312500000   112849.1796875000   226115.9218750000   357683.0312500000   549883.2500000000   960053.8125000000   1446755.625000000   2426017.000000000   3911819.250000000   5928080.000000000   7806501.500000000   9965236.000000000   11200461.00000000   11685458.00000000   10487128.00000000   9247610.000000000   7699261.000000000   6757437.000000000   6715144.500000000   6614352.000000000   5671056.500000000   4140575.750000000   2063957.625000000   640323.6875000000   142672.8593750000   29375.32617187500   13519.62109375000   9501.958984375000   7460.809082031250   5476.944824218750   7126.496093750000   84112.94531250000
2007-08-19/00:52:03.601   83064.14843750000   100970.2265625000   202313.8906250000   286144.8750000000   478156.7812500000   816036.9375000000   1205608.000000000   1940743.375000000   3129274.250000000   5137372.000000000   7005429.000000000   9354714.000000000   10577754.00000000   11260206.00000000   10487129.00000000   9021928.000000000   7932687.000000000   7240321.500000000   7212772.000000000   7123355.000000000   6444663.000000000   4399425.500000000   2321986.000000000   768394.0000000000   150599.2031250000   31333.68554687500   17382.37500000000   17103.53515625000   14921.62500000000   3651.296386718750   3563.247314453125   84112.95312500000
2007-08-19/00:52:06.607   65264.60156250000   106909.7109375000   178511.9375000000   250376.1093750000   370568.5000000000   672023.1875000000   1109151.375000000   1746643.875000000   3031462.750000000   4742052.500000000   7005429.500000000   9558216.000000000   11615631.00000000   12323384.00000000   12236402.00000000   10376120.00000000   8633006.000000000   7240321.500000000   7212772.500000000   7377868.000000000   6444663.500000000   4917147.500000000   2580022.000000000   896466.1875000000   190231.0156250000   31333.68750000000   15450.99902343750   7601.567382812500   11191.21679687500   3651.296630859375   7126.496582031250   63084.63281250000
2007-08-19/00:52:09.613   53398.26562500000   106909.7109375000   178511.9531250000   286144.9062500000   406431.0937500000   696025.3125000000   1012696.125000000   1843693.125000000   2835843.500000000   4346756.000000000   6604928.000000000   8744244.000000000   10785319.00000000   12323384.00000000   11799047.00000000   10150406.00000000   8633006.000000000   7481774.500000000   7461597.500000000   7123356.000000000   6186787.500000000   4658283.500000000   2063958.000000000   736376.3125000000   198157.4062500000   47000.57812500000   7725.496093750000   1900.391357421875   1865.201904296875   0.000000000000000   3563.247802734375   77103.51562500000
2007-08-19/00:52:12.619   71197.78906250000   124728.1796875000   202313.9218750000   357683.0937500000   549883.3750000000   1008060.375000000   1543217.500000000   2620136.750000000   3911820.250000000   5730395.500000000   7806503.000000000   10168758.00000000   11823226.00000000   11898096.00000000   11143060.00000000   9473301.000000000   7465843.500000000   6757438.500000000   6715146.000000000   7377868.500000000   6186788.000000000   4399426.500000000   2192971.250000000   736376.3750000000   174378.2968750000   29375.33203125000   15451.00000000000   5701.175292968750   1865.202026367188   3651.296875000000   1781.623779296875   70094.07812500000
2007-08-19/00:52:15.625   53398.27343750000   100970.2500000000   202313.9218750000   298067.9062500000   525974.5000000000   912048.0625000000   1543217.625000000   2523076.500000000   3911820.500000000   5532716.000000000   7405955.500000000   9354716.000000000   10785320.00000000   11260209.00000000   10487131.00000000   8796255.000000000   7232431.500000000   6757439.000000000   6715146.500000000   6614354.000000000   5928919.500000000   4399426.500000000   2321986.500000000   800412.0625000000   166451.9375000000   47000.58203125000   15451.00097656250   1900.391479492188   7460.811035156250   7302.595703125000   1781.623901367188   77103.52343750000
2007-08-19/00:52:18.631   53398.27343750000   83151.85937500000   154710.0937500000   250376.1562500000   406431.1562500000   768032.1875000000   1205608.250000000   2134849.250000000   3716175.750000000   5928082.000000000   8207075.000000000   10168759.00000000   10785320.00000000   10834982.00000000   10049876.00000000   8570586.000000000   7232431.500000000   7240323.500000000   7212774.000000000   6868852.000000000   6444664.500000000   4658284.000000000   2580022.500000000   864448.1875000000   190231.0468750000   58750.76953125000   15451.00195312500   17103.53906250000   1865.202148437500   3651.297363281250   10689.75000000000   77103.52343750000
2007-08-19/00:52:21.637   53398.27734375000   83151.86718750000   119007.4531250000   226530.4218750000   406431.1875000000   624019.4375000000   964469.1875000000   1746644.375000000   2933653.250000000   4742054.000000000   6404687.500000000   8947730.000000000   10577758.00000000   11472833.00000000   11143062.00000000   9924699.000000000   8866461.000000000   7723235.500000000   7959269.500000000   7886917.000000000   7218338.500000000   5693788.500000000   3096117.000000000   1152616.375000000   285348.1562500000   43083.85937500000   21245.13671875000   9501.962890625000   5595.607910156250   5476.946777343750   3563.248535156250   70094.08593750000
2007-08-19/00:52:24.642   44498.53515625000   83151.87500000000   148759.6562500000   238453.2968750000   358614.4687500000   720027.6250000000   1060923.875000000   1649596.750000000   2640230.750000000   4346757.000000000   6004221.000000000   8337296.000000000   10785322.00000000   12110740.00000000   11799050.00000000   10150408.00000000   9333388.000000000   7964702.500000000   7710431.000000000   7632390.000000000   7476245.000000000   5693788.500000000   3354175.500000000   1216655.125000000   285348.1562500000   62667.50781250000   25107.89453125000   9501.963867187500   1865.202392578125   10953.89843750000   0.000000000000000   91122.43750000000
2007-08-19/00:52:27.648   65264.62890625000   77212.42187500000   142809.2187500000   262299.1250000000   406431.2187500000   696025.5000000000   1157379.875000000   1843693.625000000   3031464.000000000   4544403.000000000   6604930.000000000   9354718.000000000   11200467.00000000   11685464.00000000   10924414.00000000   9247614.000000000   8166123.000000000   7240324.500000000   7212775.500000000   7377870.500000000   6702549.500000000   5176022.000000000   3096117.250000000   1280694.250000000   301201.1250000000   62667.51171875000   23176.51757812500   13302.75292968750   3730.405273437500   0.000000000000000   0.000000000000000   77103.53906250000
2007-08-19/00:52:30.654   65264.62890625000   95030.80468750000   154710.1250000000   250376.2187500000   382522.8437500000   672023.4375000000   1012696.500000000   1746644.625000000   2640231.000000000   4149117.500000000   6004221.500000000   8540769.000000000   10370202.00000000   12323389.00000000   13111197.00000000   11956312.00000000   10267322.00000000   8930639.000000000   8208117.000000000   8141453.000000000   7218339.500000000   5693789.500000000   3741277.250000000   1600897.000000000   412172.5937500000   54834.05078125000   25107.89843750000   1900.391967773438   5595.608886718750   5476.947753906250   3563.249023437500   84112.99218750000
2007-08-19/00:52:33.660   44498.54296875000   89091.34375000000   101156.2187500000   202684.7812500000   358614.5312500000   552014.3125000000   964469.4375000000   1504028.000000000   2640231.000000000   4149117.750000000   6604931.000000000   8947732.000000000   10992893.00000000   12323389.00000000   11799052.00000000   10827575.00000000   9333389.000000000   8447658.000000000   8208117.000000000   8141453.500000000   7734160.000000000   6211586.500000000   3612241.750000000   1664939.000000000   396319.4687500000   78334.46875000000   13519.62890625000   20904.33789062500   3730.405761718750   3651.298339843750   0.000000000000000   126169.8359375000
2007-08-19/00:52:36.666   65264.63671875000   71272.98437500000   136858.7968750000   250376.2343750000   334706.3125000000   624019.5625000000   1060924.125000000   1552550.625000000   2542426.500000000   4149118.000000000   6204452.500000000   9151223.000000000   11615637.00000000   12748704.00000000   12236409.00000000   11279051.00000000   9099923.000000000   7481778.000000000   7212776.500000000   7377872.000000000   6960441.500000000   5434902.500000000   3096117.750000000   1088578.500000000   229863.1093750000   39167.14843750000   17382.38476562500   7601.571289062500   13056.42871093750   7302.598632812500   1781.624511718750   77103.54687500000
2007-08-19/00:52:39.672   83064.20312500000   112849.2578125000   154710.1562500000   262299.1562500000   406431.3125000000   696025.6875000000   1012696.687500000   1649597.125000000   2835845.000000000   4544404.000000000   6404689.500000000   8744249.000000000   10992894.00000000   12961371.00000000   13986089.00000000   12633636.00000000   10267324.00000000   8689146.000000000   7959272.000000000   7377872.000000000   6702551.000000000   5176023.000000000   2838067.000000000   1152616.750000000   245715.9843750000   54834.05859375000   11588.25292968750   3800.785156250000   13056.42871093750   3651.298583984375   0.000000000000000   91122.46875000000
2007-08-19/00:52:42.678   83064.20312500000   106909.7734375000   184462.5312500000   286145.0937500000   430339.8437500000   768032.5000000000   1205608.750000000   2037796.750000000   3129276.500000000   4939713.000000000   7405959.000000000   10168763.00000000   12238437.00000000   13599407.00000000   13111199.00000000   11730554.00000000   9333391.000000000   7723238.500000000   7461601.500000000   7886920.000000000   6186791.000000000   4399428.500000000   2321987.750000000   800412.4375000000   150599.3125000000   31333.70703125000   3862.749511718750   5701.178710937500   1865.203002929688   3651.298828125000   7126.501464843750   91122.46875000000
2007-08-19/00:52:45.684   65264.64843750000   112849.2656250000   214215.0468750000   250376.2812500000   478157.1250000000   768032.5625000000   1157380.250000000   2037796.875000000   3129276.750000000   5335044.500000000   7606230.500000000   10168764.00000000   12446049.00000000   12961372.00000000   12673793.00000000   11279053.00000000   8866465.000000000   7481779.500000000   7212777.500000000   6868855.000000000   6186791.500000000   4140579.000000000   2063959.250000000   736376.8125000000   142672.9687500000   31333.70898437500   5794.125488281250   1900.392578125000   5595.610351562500   10953.90234375000   3563.250000000000   77103.56250000000
2007-08-19/00:52:48.690   47465.13671875000   106909.7890625000   166611.1093750000   238453.3906250000   382522.9687500000   600017.8750000000   1060924.375000000   1746645.125000000   3031465.000000000   4939713.500000000   7205694.000000000   9965245.000000000   12446050.00000000   13599409.00000000   13767359.00000000   11504801.00000000   9333392.000000000   7723239.500000000   7461602.500000000   7377873.500000000   6702552.000000000   4917151.500000000   2709044.750000000   1024541.000000000   253642.4531250000   58750.80078125000   7725.501464843750   0.000000000000000   3730.406738281250   0.000000000000000   5344.875976562500   56075.24609375000
2007-08-19/00:52:51.695   53398.30468750000   83151.91406250000   160660.6562500000   184800.6406250000   382522.9687500000   672023.6875000000   1157380.375000000   1843694.500000000   3031465.250000000   4939713.500000000   7205694.500000000   9558224.000000000   11615640.00000000   12748707.00000000   12455100.00000000   11279054.00000000   9333392.000000000   8206180.000000000   7461603.000000000   7632394.000000000   6960443.500000000   4917151.500000000   2709045.000000000   960503.7500000000   174378.4062500000   31333.71289062500   21245.14648437500   13302.75781250000   7460.815429687500   5476.949707031250   0.000000000000000   63084.68359375000
2007-08-19/00:52:54.701   65264.66015625000   83151.91406250000   166611.1250000000   274222.1875000000   406431.4375000000   648021.6875000000   1060924.375000000   1746645.375000000   3031465.250000000   4544405.000000000   7005435.500000000   9354722.000000000   11408054.00000000   12323394.00000000   11799056.00000000   10150414.00000000   8866466.000000000   7964707.000000000   7959274.000000000   7632394.000000000   6702552.500000000   5176024.500000000   2580024.250000000   960503.8125000000   206083.9531250000   43083.88671875000   5794.125976562500   3800.786132812500   9326.021484375000   12779.55566406250   1781.625122070312   84113.03125000000
2007-08-19/00:52:57.707   77131.03906250000   106909.8125000000   190413.0937500000   274222.2187500000   406431.4687500000   696025.9375000000   1157380.625000000   1940745.375000000   3129277.500000000   4939714.500000000   7205696.000000000   9558225.000000000   12030836.00000000   12536050.00000000   11361726.00000000   10150415.00000000   9099927.000000000   8206181.500000000   7959275.000000000   7886922.500000000   6960445.000000000   5176025.000000000   2838068.250000000   960503.9375000000   237789.6406250000   50917.35156250000   9656.880859375000   3800.786621093750   5595.612304687500   10953.90527343750   1781.625366210938   84113.03906250000
2007-08-19/00:53:00.713   59331.48828125000   95030.85937500000   190413.0937500000   274222.2187500000   430339.9687500000   720028.1250000000   1109152.375000000   1746645.500000000   3031465.750000000   4742057.000000000   7005436.000000000   9354723.000000000   11823236.00000000   13174048.00000000   12455102.00000000   10601852.00000000   9099927.000000000   8206181.500000000   8208121.000000000   7632395.000000000   6702553.500000000   4917152.500000000   2709045.250000000   1024541.187500000   245716.0781250000   35250.44140625000   11588.25781250000   0.000000000000000   3730.407470703125   5476.950683593750   7126.503417968750   77103.58593750000
2007-08-19/00:53:03.719   77131.03906250000   77212.46875000000   142809.3125000000   238453.4687500000   382523.0625000000   696025.9375000000   1157380.625000000   1746645.625000000   3129277.750000000   4742057.500000000   6805182.500000000   9151227.000000000   10785329.00000000   11472842.00000000   10487140.00000000   9473309.000000000   8166128.500000000   7481781.500000000   7710436.500000000   7632395.500000000   6960445.000000000   4917152.500000000   2838068.250000000   1088579.000000000   229863.2343750000   39167.16796875000   7725.503906250000   5701.180664062500   3730.407714843750   7302.602050781250   1781.625366210938   91122.50781250000
2007-08-19/00:53:06.725   71197.85937500000   83151.93750000000   172561.6406250000   250376.3750000000   370568.9062500000   672023.8750000000   1109152.500000000   1940745.625000000   3324906.000000000   4939715.000000000   6604935.000000000   8947738.000000000   9955112.000000000   9984609.000000000   9175450.000000000   7667981.000000000   7232438.000000000   7481782.000000000   7959276.000000000   7886923.500000000   7218344.500000000   5693793.000000000   3354178.000000000   1216656.000000000   269495.4375000000   54834.08593750000   5794.127441406250   5701.181152343750   9326.023437500000   3651.300537109375   1781.625488281250   98131.97656250000
2007-08-19/00:53:09.731   47465.15625000000   89091.40625000000   136858.8750000000   274222.2500000000   406431.5312500000   648021.8750000000   964470.0000000000   1504028.875000000   2542428.000000000   3951486.000000000   6204456.500000000   8744254.000000000   10577767.00000000   11685472.00000000   10924422.00000000   9473310.000000000   8166129.000000000   7723242.000000000   8208122.500000000   8396001.000000000   7476251.000000000   5952688.000000000   3354178.000000000   1344734.875000000   285348.3750000000   62667.55859375000   7725.504394531250   9501.970703125000   5595.612792968750   3651.300537109375   3563.251464843750   84113.05468750000
2007-08-19/00:53:12.737   77131.05468750000   89091.40625000000   136858.8750000000   202684.9218750000   346660.6250000000   576016.3750000000   916243.2500000000   1455506.625000000   2640233.000000000   4346760.500000000   6404693.000000000   8744254.000000000   11408057.00000000   12961379.00000000   12892500.00000000   11504806.00000000   9800349.000000000   8447664.000000000   7461605.500000000   7123364.000000000   6444671.000000000   5434906.000000000   2967093.250000000   1088579.250000000   253642.5625000000   50917.35937500000   9656.881835937500   7601.576171875000   1865.203979492188   7302.603515625000   3563.251708984375   70094.14843750000
2007-08-19/00:53:15.743   53398.32812500000   89091.41406250000   130908.4375000000   214607.7656250000   382523.1562500000   624020.0000000000   1109152.750000000   1843695.250000000   3129278.250000000   5137378.500000000   7405963.000000000   9761736.000000000   11408058.00000000   11898109.00000000   11143073.00000000   9924709.000000000   8166130.000000000   7481783.500000000   7212781.500000000   6868859.000000000   6444671.000000000   4658288.500000000   2580025.250000000   960504.1875000000   269495.5000000000   58750.82812500000   23176.53710937500   5701.182128906250   7460.818847656250   9128.255859375000   7126.505371093750   70094.15625000000
2007-08-19/00:53:18.748   59331.50781250000   100970.3671875000   154710.2656250000   286145.2812500000   430340.1250000000   768033.0000000000   1253838.500000000   1940746.000000000   3324906.500000000   4939716.000000000   7205698.000000000   9354726.000000000   11200477.00000000   11685474.00000000   11361730.00000000   9924709.000000000   8166130.500000000   6757446.500000000   6466351.000000000   6614361.000000000   5928926.000000000   4399431.500000000   2580025.250000000   1024541.562500000   237789.7187500000   47000.63281250000   25107.91992187500   0.000000000000000   3730.408691406250   0.000000000000000   1781.625854492188   77103.60937500000
2007-08-19/00:53:21.754   53398.33593750000   95030.89062500000   178512.1718750000   262299.3750000000   478157.4375000000   768033.0625000000   1302067.750000000   1843695.500000000   3324906.750000000   4939716.000000000   7205698.500000000   9761737.000000000   11408059.00000000   12323400.00000000   11361730.00000000   10150419.00000000   8166131.000000000   7240331.500000000   6715154.500000000   6359871.000000000   5928926.500000000   4399431.500000000   2709046.250000000   1152617.625000000   269495.5000000000   47000.63671875000   9656.883789062500   7601.577636718750   5595.614257812500   1825.650512695312   1781.625976562500   84113.07031250000
2007-08-19/00:53:24.760   77131.07031250000   83151.96093750000   202314.1718750000   286145.2812500000   382523.2187500000   768033.1250000000   1157381.125000000   1940746.250000000   3129278.750000000   4939716.500000000   7005439.000000000   9151231.000000000   11408060.00000000   12536055.00000000   11799062.00000000   10150419.00000000   8399571.000000000   7481784.500000000   6963965.000000000   7123365.500000000   6702556.000000000   4658289.500000000   2709046.500000000   1024541.625000000   237789.7343750000   70501.05468750000   7725.506347656250   1900.393798828125   7460.819824218750   7302.604980468750   3563.252441406250   63084.71875000000
2007-08-19/00:53:27.766   65264.69531250000   95030.90625000000   190413.1718750000   286145.3125000000   430340.1875000000   672024.1250000000   1205609.750000000   1843695.625000000   3324907.000000000   5137380.000000000   7205699.000000000   10168771.00000000   12030841.00000000   12536055.00000000   11143075.00000000   9699009.000000000   7932699.000000000   6757447.500000000   6715155.000000000   6359871.500000000   6186796.000000000   4399432.000000000   2451006.750000000   960504.3750000000   245716.1875000000   39167.18359375000   0.000000000000000   5701.183105468750   3730.409423828125   7302.605468750000   1781.626098632812   77103.61718750000
2007-08-19/00:53:30.772   53398.34375000000   118788.8515625000   190413.1875000000   250376.4843750000   430340.2187500000   720028.5000000000   1205609.750000000   1843695.750000000   2933656.750000000   4544408.000000000   6404695.000000000   8540778.000000000   10577771.00000000   11898112.00000000   11580395.00000000   10150420.00000000   8399572.000000000   7481785.500000000   6963966.000000000   6614362.500000000   5928927.500000000   4140582.250000000   2192974.500000000   800413.1250000000   245716.2031250000   35250.46093750000   7725.507324218750   3800.788574218750   1865.204589843750   1825.650756835938   5344.879882812500   84113.08593750000
2007-08-19/00:53:33.778   77131.08593750000   100970.3906250000   148759.8437500000   250376.5000000000   430340.2187500000   696026.3125000000   1060925.125000000   1649598.750000000   3031467.500000000   4544408.000000000   7205700.000000000   9965253.000000000   12030842.00000000   13174056.00000000   12455109.00000000   10150421.00000000   8166132.500000000   6757448.500000000   6217557.000000000   6359872.500000000   5671066.000000000   3752321.250000000   1999455.000000000   736377.4375000000   198157.7031250000   43083.91796875000   1931.376342773438   11402.37109375000   9326.027343750000   7302.605957031250   3563.253173828125   84113.08593750000
2007-08-19/00:53:36.784   53398.34765625000   106909.8828125000   178512.2187500000   262299.4375000000   454248.8750000000   744030.8750000000   1205609.875000000   1940746.625000000   3129279.500000000   4939717.500000000   6805186.500000000   9354729.000000000   10992905.00000000   11472848.00000000   10924427.00000000   9699010.000000000   8166133.000000000   6998887.500000000   6466353.000000000   6359872.500000000   5928928.000000000   4140582.750000000   2192974.500000000   832431.2500000000   229863.3593750000   54834.11718750000   5794.130371093750   13302.76855468750   9326.028320312500   3651.302490234375   5344.880371093750   77103.63281250000
2007-08-19/00:53:39.790   65264.71093750000   100970.3984375000   178512.2343750000   250376.5156250000   406431.7500000000   768033.3125000000   1109153.125000000   1843696.000000000   3129279.750000000   4939718.000000000   7005441.000000000   9761740.000000000   11408063.00000000   12536058.00000000   11799066.00000000   9699011.000000000   7932700.500000000   6998888.000000000   6715156.500000000   6868862.000000000   6186797.500000000   4140583.000000000   2451007.250000000   800413.2500000000   206084.1250000000   50917.38281250000   11588.26562500000   7601.580078125000   5595.615722656250   3651.302490234375   3563.253417968750   98132.03125000000
2007-08-19/00:53:42.796   59331.53125000000   71273.07031250000   113057.1875000000   238453.6250000000   406431.7812500000   672024.3125000000   1060925.375000000   1504029.750000000   2738040.500000000   4149122.750000000   6204460.000000000   8744259.000000000   10785336.00000000   11472850.00000000   10705784.00000000   9699012.000000000   8166134.000000000   7240334.000000000   7461609.500000000   7377880.500000000   6702558.500000000   5176029.000000000   2709047.500000000   992523.2500000000   237789.8125000000   47000.65234375000   7725.508789062500   5701.184570312500   3730.410400390625   3651.302734375000   7126.508789062500   91122.57031250000
2007-08-19/00:53:45.801   71197.90625000000   65333.61718750000   154710.3437500000   214607.8906250000   430340.3125000000   720028.6875000000   1109153.250000000   1746647.000000000   2933657.500000000   4544409.000000000   6604939.500000000   8947744.000000000   10577773.00000000   11685480.00000000   11361735.00000000   10376138.00000000   9099934.000000000   8206188.000000000   7461610.000000000   7123368.000000000   6186798.000000000   4658291.000000000   2580026.500000000   1024542.062500000   245716.2656250000   43083.92578125000   9656.887695312500   5701.185058593750   5595.616699218750   7302.607421875000   5344.881347656250   70094.18750000000
2007-08-19/00:53:48.807   88997.50781250000   136607.4062500000   214215.2968750000   381530.0000000000   549884.3125000000   960055.6875000000   1398528.125000000   2231907.500000000   3520542.250000000   5730405.500000000   7405967.500000000   9761741.000000000   11408065.00000000   11685480.00000000   10924429.00000000   8796269.000000000   7932702.000000000   6998889.000000000   6963968.000000000   6868863.000000000   6186798.500000000   4658291.500000000   2580026.750000000   960504.7500000000   214010.5625000000   35250.46875000000   15451.02636718750   1900.394653320312   3730.410644531250   5476.955566406250   10689.76660156250   77103.64843750000
2007-08-19/00:53:51.813   83064.30468750000   154425.9843750000   273720.7812500000   345760.6250000000   621611.7500000000   960055.7500000000   1543220.250000000   2523081.000000000   3911827.000000000   6125783.500000000   8607684.000000000   10982914.00000000   13068935.00000000   12961388.00000000   11580399.00000000   9473317.000000000   7932702.500000000   7481788.000000000   7212786.000000000   7377881.500000000   6960451.000000000   5176029.500000000   2838070.750000000   1088580.000000000   285348.5937500000   43083.92968750000   11588.26757812500   3800.790039062500   7460.823730468750   3651.303466796875   5344.881835937500   91122.57812500000
2007-08-19/00:53:54.819   83064.31250000000   166305.0625000000   249918.5468750000   321914.5000000000   454249.0000000000   864043.9375000000   1253839.250000000   1843696.500000000   3129280.500000000   5137382.000000000   7205702.500000000   9354732.000000000   11823247.00000000   13174061.00000000   11799069.00000000   9924716.000000000   8166136.000000000   7240335.500000000   7212786.500000000   7123369.000000000   6186799.000000000   4658292.000000000   2709048.000000000   1088580.000000000   237789.8750000000   43083.93359375000   9656.889648437500   13302.77343750000   1865.205322265625   7302.608886718750   5344.882324218750   91122.58593750000
2007-08-19/00:53:57.825   88997.52343750000   95030.95312500000   214215.3281250000   357683.7812500000   525975.4375000000   864044.0000000000   1253839.375000000   1940747.375000000   3031468.750000000   4939719.500000000   7005443.000000000   9965257.000000000   12653683.00000000   13599426.00000000   12892510.00000000   10827591.00000000   8633023.000000000   7481789.000000000   6715158.500000000   6614366.000000000   6186799.500000000   4399434.500000000   2451008.000000000   1024542.250000000   214010.6093750000   39167.20312500000   7725.511230468750   13302.77343750000   3730.411376953125   1825.651611328125   7126.510742187500   91122.59375000000
2007-08-19/00:54:00.831   59331.55078125000   106909.9218750000   190413.2968750000   274222.5000000000   502066.5625000000   816038.6250000000   1253839.375000000   1940747.500000000   3324909.000000000   5137383.000000000   7205703.500000000   9761743.000000000   12238454.00000000   13599426.00000000   13329931.00000000   11504816.00000000   8633023.000000000   7240336.500000000   6963969.500000000   6868864.500000000   6186799.500000000   4658292.500000000   2580027.250000000   992523.5625000000   253642.7812500000   43083.93750000000   11588.26953125000   5701.186523437500   3730.411621093750   0.000000000000000   1781.627197265625   77103.66406250000
2007-08-19/00:54:03.837   53398.37500000000   95030.96093750000   142809.4531250000   262299.5625000000   406431.9062500000   720028.9375000000   1060925.750000000   1940747.500000000   3031469.000000000   4742062.500000000   7405969.500000000   9965258.000000000   12030849.00000000   12748724.00000000   12236428.00000000   9924717.000000000   7932704.000000000   6998891.000000000   6963970.000000000   7123370.500000000   6444676.500000000   4917158.000000000   2838071.250000000   1088580.250000000   237789.9062500000   62667.61718750000   23176.55664062500   11402.37695312500   3730.411865234375   7302.609863281250   3563.254882812500   63084.76562500000
2007-08-19/00:54:06.843   83064.32812500000   112849.4296875000   184462.8125000000   262299.5625000000   430340.4687500000   744031.2500000000   1205610.625000000   1843696.875000000   3031469.250000000   4939720.000000000   7205704.000000000   9354734.000000000   11615656.00000000   12110762.00000000   11580402.00000000   10150427.00000000   8166137.500000000   6998891.000000000   6963970.500000000   7123370.500000000   6186800.500000000   4917158.000000000   2838071.500000000   1088580.250000000   269495.7187500000   50917.41015625000   11588.27148437500   1900.395263671875   1865.205810546875   7302.610351562500   1781.627441406250   77103.67187500000
2007-08-19/00:54:09.849   59331.55859375000   100970.4531250000   160660.8750000000   250376.6562500000   406431.9687500000   672024.6250000000   1157382.000000000   1649599.750000000   2933658.750000000   4742063.000000000   6805190.500000000   9558237.000000000   11615657.00000000   12748725.00000000   12673812.00000000   10601865.00000000   8633025.000000000   7481790.500000000   7461613.500000000   7377884.000000000   6960453.000000000   5176031.000000000   3096123.000000000   1216657.375000000   269495.7500000000   50917.41015625000   5794.133789062500   7601.583984375000   5595.618652343750   5476.957519531250   5344.883789062500   63084.76953125000
2007-08-19/00:54:12.855   59331.56250000000   95030.97656250000   178512.3437500000   286145.5312500000   406432.0000000000   648022.6250000000   1060925.875000000   1843697.125000000   2933659.000000000   4742063.000000000   7005445.000000000   9761745.000000000   11823251.00000000   12536065.00000000   11799073.00000000   10601865.00000000   8866478.000000000   7723251.000000000   7461613.500000000   8141467.500000000   7218352.500000000   5693799.500000000   3612248.250000000   1280696.750000000   301201.6875000000   50917.41406250000   15451.03320312500   1900.395507812500   9326.034179687500   3651.304687500000   5344.883789062500   77103.67968750000
2007-08-19/00:54:15.860   65264.75390625000   71273.10937500000   166611.3750000000   250376.6875000000   406432.0000000000   648022.6250000000   1157382.125000000   1843697.250000000   2933659.000000000   4939721.000000000   7405971.000000000   9965260.000000000   11823252.00000000   12323412.00000000   11799073.00000000   10376144.00000000   8866479.000000000   7723251.500000000   7959285.500000000   7632405.000000000   6960454.000000000   5434912.000000000   3096123.250000000   1216657.500000000   253642.8437500000   43083.94921875000   21245.17968750000   11402.37988281250   9326.034179687500   7302.611328125000   1781.627685546875   105141.5781250000
2007-08-19/00:54:18.866   35598.87890625000   106909.9609375000   142809.5000000000   226530.8906250000   346661.0312500000   576017.0625000000   916244.3125000000   1504030.750000000   2640236.000000000   3951490.750000000   6004233.000000000   8133846.000000000   10577780.00000000   12323412.00000000   12673814.00000000   11730574.00000000   10033848.00000000   8206192.500000000   7959286.000000000   7632405.500000000   7218353.500000000   5693800.000000000   3354182.250000000   1408776.750000000   348760.8437500000   43083.94921875000   9656.893554687500   13302.77832031250   5595.619628906250   5476.958496093750   3563.255859375000   77103.68750000000
2007-08-19/00:54:21.872   53398.39062500000   83152.04687500000   142809.5000000000   178839.5312500000   370569.4062500000   624020.7500000000   819791.6875000000   1455508.500000000   2444627.750000000   4149125.750000000   6204464.000000000   8540786.000000000   11200489.00000000   12748728.00000000   12892515.00000000   12407878.00000000   10734351.00000000   9413668.000000000   8954716.000000000   8650561.000000000   7734174.500000000   6211598.500000000   3741284.750000000   1793027.625000000   428026.6250000000   78334.61718750000   11588.27441406250   11402.38085937500   1865.206298828125   1825.652465820312   1781.627807617188   70094.23437500000
2007-08-19/00:54:24.878   59331.57421875000   118788.9609375000   148759.9687500000   226530.9062500000   382523.6250000000   648022.7500000000   1060926.125000000   1746648.125000000   3031470.250000000   4742064.000000000   6805192.500000000   8947750.000000000   11200490.00000000   12110766.00000000   11799075.00000000   10601867.00000000   9333408.000000000   8206193.500000000   7461615.000000000   7886934.000000000   7218354.500000000   5952696.000000000   3741285.000000000   1408776.875000000   412173.4375000000   70501.13281250000   7725.514648437500   3800.792236328125   7460.828125000000   7302.612792968750   0.000000000000000   77103.69531250000
2007-08-19/00:54:27.884   47465.22265625000   118788.9765625000   202314.4218750000   309991.6562500000   478158.0312500000   864044.5000000000   1253840.125000000   1940748.500000000   3324911.000000000   5137385.500000000   7205707.500000000   9151242.000000000   10370224.00000000   11047619.00000000   10924438.00000000   9924722.000000000   9333409.000000000   7964720.500000000   7710448.500000000   7632407.500000000   6960456.000000000   5693801.500000000   3354183.000000000   1408777.000000000   301201.7812500000   54834.16796875000   17382.41992187500   11402.38281250000   1865.206665039062   9128.267578125000   3563.256835937500   84113.17187500000
2007-08-19/00:54:30.890   112730.4687500000   130667.9921875000   238017.6093750000   369607.1250000000   645521.5000000000   1008062.875000000   1543221.250000000   2231909.250000000   3520544.750000000   5532729.500000000   7806522.000000000   9558240.000000000   11615661.00000000   12536069.00000000   12017752.00000000   11053332.00000000   9566882.000000000   8689163.000000000   8208134.500000000   8141470.000000000   7476261.500000000   5693801.500000000   3612249.250000000   1408777.000000000   380467.1250000000   58750.90625000000   15451.03808593750   5701.189453125000   5595.621093750000   1825.652709960938   0.000000000000000   98132.12500000000
2007-08-19/00:54:33.896   83064.36718750000   106909.9843750000   184462.9062500000   309991.6875000000   454249.3125000000   816039.1250000000   1302069.500000000   2037800.750000000   3324911.000000000   4939722.500000000   7205707.500000000   9965263.000000000   12030855.00000000   13174070.00000000   13111225.00000000   11279074.00000000   9566883.000000000   7481793.500000000   7212791.500000000   7377887.000000000   6960456.000000000   5176033.500000000   2838072.750000000   1152619.125000000   332907.8437500000   70501.14062500000   17382.41992187500   11402.38378906250   9326.037109375000   10953.92285156250   1781.628295898438   105141.6171875000
2007-08-19/00:54:36.902   47465.22656250000   71273.13281250000   130908.6328125000   226530.9531250000   346661.1562500000   648022.8750000000   916244.6250000000   1649600.500000000   2738043.250000000   4346767.000000000   6404702.500000000   9151243.000000000   11200492.00000000   12323416.00000000   12673818.00000000   11504823.00000000   9800364.000000000   8206195.500000000   7710449.000000000   7377887.500000000   6702565.000000000   4917161.000000000   2838073.000000000   1152619.125000000   237790.0468750000   31333.77148437500   19313.80468750000   3800.792968750000   7460.829589843750   1825.652954101562   5344.886230468750   105141.6171875000
2007-08-19/00:54:39.908   47465.23046875000   59394.23046875000   113057.3046875000   178839.5937500000   286890.7187500000   480010.9062500000   771566.0625000000   1358465.125000000   2444628.500000000   3951492.250000000   5804010.000000000   8337316.000000000   10370226.00000000   11685491.00000000   11799078.00000000   10601870.00000000   9333410.000000000   7964721.500000000   7461617.000000000   7377888.000000000   6960457.000000000   5176034.000000000   2709050.000000000   1024543.000000000   253642.9531250000   35250.50390625000   3862.757568359375   17103.58203125000   3730.414062500000   9128.269531250000   3563.257324218750   77103.71875000000
2007-08-19/00:54:42.913   44498.64453125000   71273.14062500000   136859.0937500000   250376.7968750000   322752.9375000000   672025.0000000000   1060926.500000000   1746648.750000000   2835851.250000000   4544414.000000000   6404703.500000000   8133849.500000000   10162675.00000000   10622405.00000000   10049902.00000000   9021954.000000000   7699283.000000000   7481795.000000000   7461617.500000000   7377888.500000000   6186804.500000000   4658296.000000000   2709050.250000000   1024543.062500000   214010.7656250000   39167.23437500000   11588.27832031250   3800.793457031250   11191.24804687500   0.000000000000000   8908.146484375000   98132.14843750000
2007-08-19/00:54:45.919   59331.59765625000   106910.0078125000   160660.9843750000   250376.8125000000   406432.2187500000   720029.4375000000   1060926.500000000   1746648.750000000   3031471.250000000   4939723.500000000   7205709.000000000   8744269.000000000   10370227.00000000   10835010.00000000   10049903.00000000   8796278.000000000   7932710.000000000   7481795.500000000   7461618.000000000   7632409.000000000   6960457.500000000   5176034.500000000   2838073.250000000   1024543.125000000   237790.0781250000   43083.97265625000   15451.04199218750   17103.58398437500   3730.414550781250   10953.92578125000   3563.257568359375   84113.19531250000
2007-08-19/00:54:48.925   88997.60156250000   95031.03906250000   202314.4843750000   286145.7187500000   454249.4375000000   816039.3125000000   1205611.500000000   1940749.125000000   3129283.500000000   4939724.000000000   7205709.500000000   9151244.000000000   11200495.00000000   12536073.00000000   11361748.00000000   9924725.000000000   8399584.000000000   7723256.000000000   7710450.500000000   7123376.000000000   6702566.000000000   4917162.000000000   2580029.500000000   1088581.125000000   253643.0000000000   62667.66796875000   11588.27929687500   7601.589355468750   7460.831054687500   9128.270507812500   3563.257812500000   91122.67187500000
2007-08-19/00:54:51.931   83064.39843750000   112849.5156250000   202314.4843750000   321914.8437500000   502067.0312500000   912050.6250000000   1302069.875000000   2134855.000000000   3324912.000000000   5335056.500000000   7405976.000000000   9558244.000000000   10992920.00000000   12110771.00000000   11143092.00000000   10150435.00000000   8633031.000000000   7723256.000000000   7461619.000000000   7123376.500000000   6444682.000000000   4658296.500000000   2451010.500000000   928487.2500000000   253643.0156250000   50917.44921875000   11588.28027343750   1900.396728515625   3730.415039062500   7302.616210937500   8908.148437500000   77103.73437500000
2007-08-19/00:54:54.937   71197.99218750000   100970.5390625000   190413.4687500000   298068.7500000000   430340.8437500000   744031.8750000000   1253840.625000000   1940749.250000000   3324912.250000000   5137387.500000000   7606248.000000000   9965267.000000000   11200496.00000000   11898130.00000000   10487161.00000000   9021956.000000000   7232452.000000000   6998897.000000000   6963976.000000000   6868871.000000000   6444682.500000000   4658297.000000000   2451010.500000000   992524.5000000000   253643.0312500000   43083.97656250000   19313.81054687500   11402.38769531250   13056.45996093750   7302.616699218750   3563.258300781250   98132.16406250000
2007-08-19/00:54:57.943   65264.80078125000   95031.05468750000   172561.9843750000   286145.7812500000   406432.3125000000   768034.3750000000   1350299.750000000   2037801.625000000   3520546.500000000   5730412.500000000   8207098.500000000   10575846.00000000   12446078.00000000   12748736.00000000   11799082.00000000   9699024.000000000   7932711.500000000   7240343.500000000   7212794.500000000   7123377.000000000   6702567.500000000   5176035.500000000   2709051.000000000   1088581.250000000   237790.1406250000   39167.24609375000   28970.73437500000   20904.39062500000   7460.832519531250   5476.961914062500   8908.149414062500   105141.6562500000
2007-08-19/00:55:00.949   65264.80468750000   95031.06250000000   184462.9843750000   274222.7812500000   406432.3437500000   768034.3750000000   1157383.125000000   1940749.500000000   3129284.250000000   5137388.500000000   7606249.000000000   10168788.00000000   12030861.00000000   13386756.00000000   12236440.00000000   10376152.00000000   8399585.000000000   6757459.000000000   6715166.000000000   6614373.000000000   6186806.500000000   4399439.500000000   2451010.750000000   864450.6875000000   182305.2031250000   47000.71875000000   23176.58007812500   13302.78906250000   5595.624023437500   1825.653686523438   1781.629150390625   77103.75000000000
2007-08-19/00:55:03.955   65264.80859375000   89091.58593750000   160661.0312500000   298068.8125000000   478158.3125000000   744032.0000000000   1157383.125000000   1843698.750000000   3031472.250000000   5137388.500000000   7606249.000000000   10168789.00000000   13068952.00000000   14875683.00000000   13986125.00000000   11279080.00000000   8866486.000000000   6998898.500000000   6715166.500000000   6359882.500000000   5928937.000000000   4011166.750000000   2192978.000000000   832432.5000000000   174378.8125000000   43083.98437500000   17382.42968750000   5701.192871093750   9326.041992187500   5476.962890625000   8908.150390625000   91122.69531250000
2007-08-19/00:55:06.961   44498.66406250000   71273.17187500000   119007.7968750000   202685.3281250000   358615.5000000000   600019.3125000000   964472.0625000000   1649601.375000000   2933661.750000000   4939725.500000000   7606249.500000000   10168789.00000000   13068952.00000000   14024831.00000000   13986126.00000000   11053339.00000000   7932713.000000000   6516027.500000000   6466363.500000000   6614374.000000000   5671075.500000000   3622910.750000000   1805942.750000000   704360.9375000000   142673.3281250000   27417.05859375000   15451.04785156250   15203.19042968750   3730.416015625000   3651.308105468750   1781.629272460938   84113.22656250000
2007-08-19/00:55:09.966   59331.62500000000   89091.59375000000   130908.7031250000   172878.2812500000   346661.3437500000   672025.3750000000   1012699.375000000   1746649.500000000   2933662.000000000   4544416.000000000   7005452.000000000   9354744.000000000   11615669.00000000   13386758.00000000   13548668.00000000   11053340.00000000   8399587.000000000   6998899.000000000   6715167.500000000   7123378.500000000   5928938.000000000   4140589.500000000   1934952.750000000   640325.8125000000   158526.0781250000   62667.69140625000   27039.35351562500   13302.79101562500   1865.207885742188   14605.24316406250   7126.520019531250   77103.75781250000
2007-08-19/00:55:12.972   77131.21875000000   77212.64843750000   136859.1718750000   214608.2187500000   382523.9375000000   672025.3750000000   1012699.437500000   1746649.625000000   2835852.750000000   4742068.000000000   7005452.500000000   9761756.000000000   12238470.00000000   13386758.00000000   13548668.00000000   11504831.00000000   9099948.000000000   7481799.000000000   6715167.500000000   6359883.500000000   5671076.000000000   3881746.750000000   1870447.625000000   704361.0000000000   221937.3125000000   50917.46875000000   13519.66699218750   9501.992187500000   5595.625000000000   7302.618652343750   5344.889648437500   49065.94140625000
2007-08-19/00:55:15.978   47465.26171875000   77212.64843750000   160661.0625000000   250376.9531250000   454249.6562500000   672025.4375000000   1109155.000000000   1843699.125000000   3324913.500000000   5137389.500000000   7806528.500000000   10575849.00000000   12653700.00000000   13599444.00000000   13329949.00000000   11504831.00000000   8866488.000000000   7240346.000000000   7212797.000000000   7123379.500000000   6444685.000000000   4399440.500000000   2192978.500000000   768396.6250000000   221937.3281250000   70501.19531250000   34764.90234375000   19003.99609375000   26112.95117187500   7302.619140625000   10689.78320312500   98132.20312500000
2007-08-19/00:55:18.984   53398.44531250000   95031.09375000000   148760.1250000000   214608.2343750000   430341.0312500000   624021.3750000000   1109155.125000000   1649601.750000000   2933662.500000000   4742068.500000000   7005453.500000000   9354746.000000000   11823265.00000000   13174081.00000000   12892528.00000000   11053342.00000000   8866489.000000000   7723260.000000000   7461622.500000000   7377893.000000000   6444685.500000000   4140590.250000000   2321994.250000000   864450.9375000000   269496.0625000000   70501.19531250000   38627.67968750000   19003.99609375000   9326.044921875000   0.000000000000000   8908.152343750000   63084.84765625000
2007-08-19/00:55:21.990   71198.03125000000   89091.60937500000   154710.6093750000   238454.0468750000   370569.7812500000   672025.5000000000   1012699.562500000   1843699.375000000   2933662.500000000   4939726.500000000   7606251.500000000   10372318.00000000   12861326.00000000   14024835.00000000   12455133.00000000   10150440.00000000   8399589.000000000   7240347.000000000   7212797.500000000   7123380.000000000   6186808.500000000   4658299.000000000   2321994.250000000   896469.3125000000   253643.1406250000   109668.7812500000   50216.02343750000   1900.397827148438   1865.208251953125   7302.620117187500   7126.521484375000   70094.31250000000
2007-08-19/00:55:24.996   59331.64062500000   89091.61718750000   172562.0625000000   238454.0625000000   430341.0937500000   720029.9375000000   1109155.250000000   1649602.000000000   2738045.500000000   4742069.000000000   7405980.000000000   10372319.00000000   12653702.00000000   14450250.00000000   13986130.00000000   12182117.00000000   9333418.000000000   7481800.500000000   7212798.000000000   7377894.000000000   6960462.500000000   4658299.500000000   2580031.000000000   992525.0625000000   332908.1562500000   101835.2578125000   38627.68359375000   17103.59570312500   11191.25683593750   7302.620605468750   0.000000000000000   84113.25000000000
2007-08-19/00:55:28.002   53398.45312500000   106910.0937500000   190413.5781250000   274222.9375000000   406432.5312500000   768034.7500000000   1205612.375000000   1940750.500000000   3324914.250000000   5532735.000000000   8207102.500000000   10779389.00000000   13691884.00000000   14024837.00000000   14423616.00000000   12407893.00000000   9800373.000000000   7723261.000000000   7461623.500000000   7377894.000000000   6702571.000000000   4658299.500000000   2321994.500000000   960506.4375000000   332908.1875000000   101835.2656250000   34764.91015625000   9501.994140625000   9326.046875000000   7302.620605468750   5344.891113281250   84113.25781250000
2007-08-19/00:55:31.008   71198.03906250000   89091.62500000000   178512.5781250000   250377.0156250000   454249.7812500000   768034.8125000000   1253841.375000000   2426026.000000000   3911834.000000000   6323492.500000000   9008318.000000000   11390039.00000000   13276594.00000000   13599448.00000000   12236447.00000000   10376158.00000000   7932716.000000000   6757462.500000000   6466366.000000000   6868875.500000000   5928940.000000000   4140591.000000000   2063965.375000000   960506.5000000000   285349.0937500000   78334.71875000000   34764.91406250000   15203.19726562500   9326.046875000000   1825.654663085938   5344.891601562500   91122.74218750000
2007-08-19/00:55:34.014   77131.25000000000   83152.14843750000   190413.6093750000   309992.0000000000   525976.3125000000   816040.0000000000   1302070.875000000   2134856.750000000   3716188.500000000   5730416.000000000   8607700.000000000   10982934.00000000   12653704.00000000   12961411.00000000   10924450.00000000   8796286.000000000   6999050.500000000   6274605.000000000   6715170.000000000   6868875.500000000   6186810.000000000   4140591.250000000   2321994.750000000   960506.5000000000   301202.1250000000   54834.23046875000   42490.46875000000   7601.595214843750   5595.627441406250   7302.621582031250   7126.522949218750   63084.86328125000
2007-08-19/00:55:37.019   65264.85156250000   124728.6406250000   148760.1718750000   262300.0312500000   406432.6250000000   720030.1875000000   1109155.625000000   1940750.875000000   3324915.000000000   5137392.000000000   7806532.000000000   10575854.00000000   12861330.00000000   14024840.00000000   13111241.00000000   10376160.00000000   8166151.000000000   6757463.500000000   6466367.500000000   7123382.500000000   6444688.000000000   4917166.500000000   2709053.000000000   960506.6250000000   253643.2343750000   78334.72656250000   19313.82617187500   5701.196777343750   5595.627929687500   3651.310546875000   8908.156250000000   98132.25000000000
2007-08-19/00:55:40.025   88997.68750000000   95031.12500000000   172562.1093750000   274223.0000000000   406432.6250000000   672025.6875000000   1109155.500000000   2037803.125000000   3129286.250000000   5137392.000000000   8006815.000000000   10372321.00000000   13068960.00000000   14450253.00000000   13329955.00000000   11504836.00000000   8866492.000000000   7481802.500000000   6963982.000000000   7377896.000000000   6960464.500000000   4917166.500000000   2580031.750000000   1088582.000000000   269496.1875000000   62667.72656250000   38627.69531250000   19004.00390625000   5595.627929687500   5476.966308593750   5344.892089843750   119160.7421875000
2007-08-19/00:55:43.031   65264.85156250000   71273.21875000000   166611.6250000000   274223.0000000000   430341.2187500000   720030.1875000000   1157384.000000000   1843700.125000000   3129286.500000000   4939728.500000000   7405982.500000000   9558253.000000000   11408088.00000000   12536085.00000000   11799091.00000000   9473336.000000000   8166151.500000000   6998903.000000000   7212800.500000000   7377896.000000000   6702572.500000000   5176040.000000000   2838076.250000000   1024544.187500000   332908.2500000000   58750.98437500000   3862.761962890625   3800.797363281250   11191.25976562500   7302.622558593750   1781.630493164062   77103.80468750000
2007-08-19/00:55:46.037   59331.66015625000   95031.13281250000   160661.1562500000   238454.1406250000   382524.1562500000   696027.9375000000   1109155.625000000   1940751.125000000   3129286.750000000   4939729.000000000   7205717.000000000   9354750.000000000   11615676.00000000   12748747.00000000   12236450.00000000   10376160.00000000   8166152.000000000   6998903.500000000   6963982.500000000   7123383.000000000   6702573.000000000   5176040.000000000   2967101.250000000   1088582.125000000   253643.2500000000   43084.01562500000   13519.67480468750   9501.997070312500   9326.049804687500   3651.310791015625   5344.892578125000   91122.76562500000
2007-08-19/00:55:49.043   88997.69531250000   106910.1328125000   160661.1562500000   274223.0312500000   406432.6875000000   720030.2500000000   1157384.125000000   1843700.250000000   3031474.750000000   4939729.000000000   7205717.500000000   9354751.000000000   11615677.00000000   12110784.00000000   11143103.00000000   9699033.000000000   7699292.000000000   6757464.500000000   6963983.000000000   7123383.500000000   6960465.500000000   5693809.500000000   3225157.000000000   1280698.875000000   348761.3750000000   70501.23437500000   3862.762207031250   5701.197265625000   7460.838867187500   10953.93750000000   5344.893066406250   77103.81250000000
2007-08-19/00:55:52.049   71198.06250000000   83152.17968750000   166611.6562500000   298069.0625000000   430341.2812500000   696028.0625000000   1060927.750000000   1746650.875000000   2933664.000000000   4544419.500000000   6604954.000000000   8947764.000000000   11200507.00000000   12536087.00000000   12455140.00000000   10376162.00000000   8399593.000000000   7481804.000000000   7212801.500000000   7377897.500000000   6702573.500000000   5176040.500000000   3354187.750000000   1536861.000000000   459733.8437500000   70501.24218750000   13519.67675781250   1900.398803710938   5595.628906250000   3651.311035156250   0.000000000000000   77103.82031250000
2007-08-19/00:55:55.055   47465.29296875000   83152.17968750000   107107.0156250000   202685.5156250000   382524.2187500000   576018.0000000000   964472.8750000000   1552556.125000000   2640240.500000000   4346773.000000000   6204474.500000000   8133860.000000000   10370240.00000000   11898143.00000000   12455141.00000000   11279091.00000000   9800378.000000000   8447688.000000000   7959299.500000000   7632418.500000000   7218366.000000000   5434921.500000000   3096128.750000000   1344738.875000000   332908.3437500000   58750.99609375000   13519.67675781250   13302.80175781250   3730.419189453125   0.000000000000000   1781.630859375000   63084.88671875000
2007-08-19/00:55:58.061   44498.70312500000   83152.18750000000   130908.8203125000   226531.2812500000   370570.0312500000   696028.1250000000   1012700.250000000   1649602.875000000   2835855.000000000   4149132.750000000   6204475.000000000   8540801.000000000   11200509.00000000   12323434.00000000   12236453.00000000   11053349.00000000   9566897.000000000   8447688.000000000   7959300.000000000   7886947.000000000   6960466.500000000   5434922.000000000   3225157.500000000   1280699.125000000   348761.4375000000   35250.55078125000   7725.527343750000   7601.598632812500   7460.840332031250   1825.655517578125   1781.630859375000   77103.82812500000
2007-08-19/00:56:01.067   47465.29687500000   89091.67187500000   148760.2343750000   190762.6718750000   370570.0312500000   624021.8125000000   916246.0000000000   1649603.000000000   2738047.250000000   4346773.500000000   6404712.500000000   9151256.000000000   12030874.00000000   14024845.00000000   14861134.00000000   13311064.00000000   11201406.00000000   8689177.000000000   8208147.500000000   7377898.500000000   6960467.000000000   5176041.500000000   2838077.250000000   1088582.500000000   317055.3125000000   78334.75781250000   30902.15429687500   19004.00976562500   1865.209594726562   5476.968261718750   7126.526367187500   91122.78906250000
2007-08-19/00:56:04.072   38565.53125000000   71273.24218750000   119007.9218750000   166917.0468750000   274937.0937500000   480011.6250000000   819793.1875000000   1358467.125000000   2151229.500000000   3556245.250000000   5603799.000000000   8133861.000000000   11408092.00000000   13599456.00000000   14423625.00000000   13085264.00000000   10033867.00000000   8206208.000000000   7461628.500000000   7377899.000000000   6444690.500000000   4917168.500000000   2967102.250000000   1152621.000000000   269496.2812500000   78334.75781250000   30902.15625000000   20904.41406250000   5595.630371093750   9128.283203125000   7126.526855468750   84113.31250000000
2007-08-19/00:56:07.078   47465.30468750000   106910.1640625000   136859.2968750000   250377.1718750000   334707.5625000000   648023.9375000000   1060928.000000000   1746651.375000000   2933665.000000000   4742073.000000000   7205719.500000000   10168800.00000000   12653712.00000000   14024846.00000000   13986141.00000000   11956358.00000000   9566899.000000000   7723266.500000000   7212803.500000000   7123386.000000000   6702575.500000000   4658303.000000000   2580033.000000000   1088582.625000000   317055.3437500000   109668.8671875000   42490.49609375000   17103.60937500000   1865.209716796875   5476.968750000000   3563.262695312500   84113.31250000000
2007-08-19/00:56:10.084   65264.88281250000   95031.17968750000   154710.7343750000   286146.1250000000   406432.8437500000   744032.8750000000   1205613.250000000   2037804.250000000   3129288.000000000   4939731.000000000   7205720.000000000   9965280.000000000   12030876.00000000   13386772.00000000   12673839.00000000   10601887.00000000   8633043.000000000   7240353.000000000   6715174.500000000   6868880.000000000   6444691.000000000   4917169.000000000   2709054.500000000   1088582.625000000   317055.3437500000   70501.25781250000   28970.77148437500   22804.82226562500   9326.053710937500   3651.312255859375   5344.895019531250   84113.32031250000
2007-08-19/00:56:13.090   53398.49609375000   71273.25781250000   154710.7343750000   226531.3437500000   382524.3437500000   648024.0000000000   1012700.500000000   1552556.625000000   2738048.000000000   4544421.000000000   6805205.500000000   9354755.000000000   11823276.00000000   13386773.00000000   12892541.00000000   10827617.00000000   8166156.000000000   6516035.000000000   6217574.500000000   6359890.500000000   6186814.000000000   4658303.500000000   2709054.500000000   1024544.687500000   253643.3750000000   47000.78125000000   17382.45117187500   17103.61132812500   9326.053710937500   1825.656005859375   0.000000000000000   84113.32812500000
2007-08-19/00:56:16.096   53398.50000000000   124728.7109375000   142809.7968750000   238454.2812500000   406432.8750000000   600020.0625000000   1012700.562500000   1649603.500000000   2738048.000000000   4346775.000000000   6404714.000000000   8947768.000000000   11408094.00000000   12536093.00000000   12673840.00000000   11279095.00000000   8866498.000000000   7481807.500000000   6715175.000000000   6868881.000000000   6186814.500000000   4917169.500000000   2838078.000000000   1024544.750000000   237790.4687500000   54834.26953125000   17382.45312500000   9502.001953125000   9326.054687500000   1825.656127929688   1781.631469726562   91122.81250000000
2007-08-19/00:56:19.102   77131.31250000000   77212.74218750000   101156.6250000000   178839.9062500000   322753.5000000000   552016.5000000000   868019.6875000000   1504034.000000000   2835856.250000000   4346775.000000000   6604957.500000000   8947768.000000000   11200513.00000000   12961421.00000000   12236457.00000000   10150451.00000000   7932723.000000000   7240354.000000000   7212805.000000000   7377901.000000000   6960469.000000000   4917169.500000000   2967103.000000000   1088582.750000000   317055.4062500000   43084.04296875000   13519.68261718750   9502.002929687500   5595.631835937500   5476.969726562500   0.000000000000000   70094.38281250000
2007-08-19/00:56:22.108   38565.54296875000   95031.19531250000   154710.7656250000   202685.6093750000   298845.3125000000   552016.5625000000   916246.3125000000   1649603.625000000   2933665.750000000   4544422.000000000   6604957.500000000   9354756.000000000   11615684.00000000   12536094.00000000   11580430.00000000   9924742.000000000   8633045.000000000   7481808.000000000   7461631.000000000   7377901.500000000   6444692.500000000   4917170.000000000   2838078.250000000   1152621.375000000   301202.3750000000   47000.78515625000   19313.83984375000   13302.80761718750   5595.631835937500   3651.312988281250   5344.895996093750   98132.32031250000
2007-08-19/00:56:25.114   47465.32031250000   83152.22656250000   142809.8125000000   202685.6093750000   382524.4375000000   624022.1250000000   964473.3750000000   1649603.750000000   2738048.500000000   4346775.500000000   6404715.000000000   8947769.000000000   10992938.00000000   12536095.00000000   12236459.00000000   10827619.00000000   8866499.000000000   7723269.000000000   7461631.000000000   7377901.500000000   6702577.500000000   5434924.500000000   3096130.250000000   1280699.750000000   332908.5000000000   70501.28125000000   11588.29980468750   5701.201171875000   7460.843750000000   5476.970703125000   7126.529296875000   98132.32031250000
2007-08-19/00:56:28.120   47465.32031250000   65333.80859375000   130908.8906250000   184801.3437500000   310799.4375000000   600020.1875000000   964473.4375000000   1406989.500000000   2640242.000000000   4346775.500000000   7005462.000000000   9558260.000000000   12238486.00000000   13386776.00000000   12673843.00000000   10827620.00000000   8166158.000000000   6998909.000000000   6715176.500000000   6868882.500000000   6444693.000000000   4917170.500000000   2967103.500000000   1152621.500000000   269496.4062500000   47000.79296875000   25108.00390625000   17103.61523437500   1865.210449218750   3651.313476562500   7126.529785156250   98132.32812500000
2007-08-19/00:56:31.125   53398.51171875000   100970.7109375000   172562.2656250000   262300.2500000000   382524.4687500000   624022.1875000000   1012700.812500000   1649603.875000000   2835856.750000000   4149135.250000000   6805207.500000000   9558261.000000000   12030880.00000000   12748757.00000000   12892545.00000000   11053356.00000000   8866500.000000000   7481809.500000000   6963988.000000000   7123389.000000000   6702578.500000000   5176044.000000000   2967103.750000000   1216660.500000000   380467.9375000000   78334.79687500000   19313.84375000000   5701.201660156250   1865.210571289062   3651.313720703125   5344.896972656250   91122.83593750000
2007-08-19/00:56:34.131   77131.32812500000   130668.2812500000   160661.2812500000   286146.2500000000   430341.5937500000   768035.6875000000   1205613.750000000   2037805.125000000   3129289.250000000   4939733.000000000   7205723.000000000   9558261.000000000   11823281.00000000   13599463.00000000   13111253.00000000   11279098.00000000   9333429.000000000   7481809.500000000   6963988.500000000   6868883.000000000   6960471.000000000   5176044.500000000   2838078.750000000   1216660.500000000   317055.5000000000   54834.28906250000   23176.61914062500   9502.005859375000   11191.27050781250   7302.629394531250   5344.897460937500   70094.39843750000
2007-08-19/00:56:37.137   88997.77343750000   77212.76562500000   166611.7968750000   309992.3437500000   502067.9687500000   816040.8750000000   1398532.250000000   2231914.250000000   3911838.500000000   5928109.500000000   8207113.000000000   10168806.00000000   11615687.00000000   12110794.00000000   11580433.00000000   10150454.00000000   8399600.000000000   7481810.000000000   6963989.000000000   7123389.500000000   6702579.000000000   4917171.500000000   2709055.750000000   1088583.125000000   285349.4375000000   47000.80078125000   9656.916992187500   7601.604003906250   9326.057617187500   5476.971679687500   3563.264648437500   84113.35937500000
2007-08-19/00:56:40.143   59331.71875000000   106910.2265625000   172562.2968750000   298069.3125000000   430341.6562500000   696028.6250000000   1157385.125000000   2037805.375000000   3520553.000000000   5335067.000000000   7205724.000000000   9558262.000000000   11615687.00000000   12323443.00000000   11799103.00000000   9924745.000000000   8633048.000000000   7723271.000000000   6963989.000000000   6868884.000000000   6444694.500000000   4917171.500000000   2838079.000000000   1152621.750000000   348761.7187500000   78334.81250000000   30902.17578125000   13302.81250000000   9326.058593750000   3651.314208984375   8908.165039062500   84113.36718750000
2007-08-19/00:56:43.149   83064.56250000000   77212.77343750000   130908.9218750000   226531.4687500000   370570.3125000000   624022.3125000000   1060928.750000000   1649604.250000000   2933666.750000000   4544423.500000000   7005463.500000000   9761772.000000000   12446101.00000000   13599465.00000000   13329969.00000000   11504849.00000000   9099963.000000000   7723271.500000000   7212808.000000000   6614385.000000000   5928947.500000000   4658306.000000000   2580034.750000000   960507.6875000000   229864.1250000000   70501.30468750000   27039.39843750000   9502.006835937500   0.000000000000000   3651.314453125000   1781.632324218750   77103.89062500000
2007-08-19/00:56:46.155   44498.74218750000   83152.25781250000   160661.3281250000   190762.8281250000   298845.4375000000   624022.3125000000   964473.7500000000   1649604.375000000   2835857.500000000   4544423.500000000   6805209.500000000   9151264.000000000   11200518.00000000   12748761.00000000   12673847.00000000   11053359.00000000   8399601.000000000   7240357.500000000   6715178.500000000   6868884.500000000   6444695.500000000   4658306.000000000   2580034.750000000   928489.1250000000   253643.5312500000   86168.34375000000   34764.95703125000   9502.007812500000   5595.634277343750   3651.314697265625   1781.632446289062   42056.57421875000
2007-08-19/00:56:49.161   77131.35156250000   130668.3125000000   178512.8281250000   262300.3437500000   406433.1250000000   696028.7500000000   1109156.875000000   1746652.625000000   3031478.000000000   4742076.500000000   7005464.500000000   9354761.000000000   11615689.00000000   12323445.00000000   11799105.00000000   10827624.00000000   8866503.000000000   7723272.500000000   6963990.500000000   7123391.000000000   6702580.500000000   4917172.500000000   2580035.000000000   1088583.375000000   221937.7031250000   47000.80859375000   19313.84960937500   7601.605468750000   1865.211181640625   7302.631347656250   1781.632568359375   84113.38281250000
2007-08-19/00:56:52.167   71198.14062500000   100970.7500000000   202314.9218750000   262300.3437500000   454250.4375000000   744033.4375000000   1157385.375000000   1843702.375000000   3031478.000000000   4742076.500000000   7205725.500000000   9151264.000000000   11823284.00000000   12961429.00000000   12673848.00000000   10827624.00000000   8866503.000000000   7481812.000000000   6715179.500000000   6868885.000000000   6186818.500000000   4658306.500000000   2838079.750000000   1024545.437500000   285349.5000000000   70501.31250000000   30902.18164062500   1900.400878906250   1865.211181640625   9128.291015625000   5344.898925781250   84113.38281250000
2007-08-19/00:56:55.173   65264.93750000000   112849.7656250000   166611.8437500000   298069.4062500000   478159.2500000000   816041.1875000000   1302072.750000000   2037805.875000000   3520553.750000000   5137398.500000000   7205725.500000000   9354762.000000000   10785373.00000000   11472889.00000000   11143116.00000000   9699045.000000000   8399602.000000000   7240359.000000000   7212809.500000000   7123392.000000000   6444696.500000000   4917173.000000000   2967105.000000000   1152622.000000000   269496.5312500000   62667.80859375000   23176.62695312500   9502.008789062500   5595.635253906250   5476.973632812500   1781.632690429688   70094.42968750000
2007-08-19/00:56:58.178   65264.94140625000   112849.7734375000   148760.3750000000   262300.3750000000   406433.1875000000   672026.6250000000   1157385.500000000   1746652.875000000   2933667.500000000   4544424.500000000   6604962.000000000   9151265.000000000   11200521.00000000   12536102.00000000   11799107.00000000   9924748.000000000   8166162.500000000   6998912.500000000   6715180.000000000   6614387.000000000   6186819.000000000   4658307.000000000   2838080.000000000   1088583.625000000   301202.5625000000   50917.56250000000   25108.01757812500   7601.606933593750   13056.48925781250   1825.657470703125   1781.632812500000   77103.90625000000
2007-08-19/00:57:01.184   77131.36718750000   130668.3437500000   238018.2343750000   345761.7812500000   478159.3125000000   960058.9375000000   1398532.875000000   2231915.250000000   3324919.750000000   5532744.000000000   8207116.500000000   9965289.000000000   11615692.00000000   12110799.00000000   11361775.00000000   9699046.000000000   8166163.000000000   6998913.000000000   6466376.500000000   6868886.500000000   6444697.000000000   4658307.500000000   2967105.250000000   1152622.125000000   317055.6250000000   50917.56640625000   38627.75000000000   9502.009765625000   5595.635742187500   9128.291992187500   5344.899902343750   49066.03906250000
2007-08-19/00:57:04.190   106797.5234375000   130668.3515625000   249919.3906250000   357684.9687500000   597704.5625000000   912052.7500000000   1494994.250000000   2328972.000000000   3520554.500000000   5335069.000000000   7405993.500000000   9354763.000000000   11408104.00000000   11472891.00000000   11143118.00000000   9924749.000000000   8399604.000000000   7240360.000000000   6963992.000000000   7123393.000000000   5928950.000000000   4658307.500000000   2709057.000000000   1152622.250000000   348761.8437500000   86168.36718750000   34764.96875000000   19004.03125000000   9326.062500000000   9128.292968750000   5344.900390625000   77103.91406250000
2007-08-19/00:57:07.196   100864.2968750000   136607.8906250000   249919.4218750000   381531.3750000000   549886.3125000000   960059.1250000000   1446763.625000000   2231915.500000000   3520554.750000000   4939736.500000000   7005467.500000000   9558268.000000000   11408106.00000000   12323450.00000000   11580440.00000000   9924750.000000000   7932730.500000000   6757474.500000000   6466377.500000000   6105412.500000000   5671088.000000000   4399449.500000000   2451016.500000000   992526.9375000000   348761.9062500000   86168.38281250000   17382.46875000000   11402.41503906250   11191.27734375000   5476.975097656250   7126.535156250000   98132.40625000000
2007-08-19/00:57:10.202   47465.35546875000   95031.28125000000   136859.4531250000   274223.4375000000   478159.3750000000   744033.6875000000   1253843.625000000   2037806.375000000   3520554.750000000   5335069.500000000   7205727.500000000   10168812.00000000   11823288.00000000   12323450.00000000   11580440.00000000   9924750.000000000   7932730.000000000   6757474.000000000   6466377.500000000   6359896.500000000   5928950.500000000   4399449.500000000   2451016.500000000   1088583.750000000   285349.5937500000   86168.37500000000   23176.63281250000   7601.608398437500   5595.636718750000   3651.316162109375   5344.900878906250   70094.44531250000
2007-08-19/00:57:13.208   77131.38281250000   100970.7812500000   142809.9375000000   274223.4375000000   406433.2812500000   696029.0625000000   1060929.250000000   1746653.375000000   3129291.500000000   5137400.500000000   6805212.500000000   9761777.000000000   12446108.00000000   13599473.00000000   13767424.00000000   11730610.00000000   9099968.000000000   6757474.500000000   6217581.000000000   6359897.000000000   5671088.000000000   4399449.500000000   2709057.500000000   1216661.375000000   285349.6250000000   70501.34375000000   15451.08300781250   5701.206054687500   9326.063476562500   5476.975097656250   8908.170898437500   105141.9140625000
2007-08-19/00:57:16.214   83064.60937500000   106910.2968750000   214216.0781250000   333838.7500000000   502068.3125000000   864047.0625000000   1350303.000000000   2231915.750000000   3324920.500000000   5335070.000000000   7405995.000000000   9965292.000000000   12238496.00000000   13599473.00000000   12892555.00000000   11053365.00000000   9099968.000000000   6998914.500000000   6217581.500000000   6105413.000000000   5413233.500000000   3881755.250000000   2192983.250000000   896471.1250000000   229864.2500000000   62667.83203125000   21245.24609375000   7601.609375000000   1865.212036132812   1825.658081054688   3563.267089843750   77103.92968750000
2007-08-19/00:57:19.220   77131.39062500000   118789.3281250000   202315.0156250000   357685.0625000000   573795.5000000000   960059.2500000000   1543225.875000000   2328972.500000000   3716195.500000000   5928113.500000000   8006829.500000000   10168813.00000000   11408107.00000000   12536107.00000000   11799112.00000000   9924752.000000000   7699304.500000000   6516042.500000000   6715182.500000000   6359897.500000000   5928951.500000000   4140599.000000000   2192983.250000000   896471.1875000000   245717.2031250000   50917.58203125000   23176.63671875000   11402.41699218750   9326.064453125000   10953.95507812500   3563.267333984375   70094.45312500000
2007-08-19/00:57:22.226   71198.17968750000   154426.5625000000   190413.9687500000   357685.0625000000   549886.3750000000   816041.5625000000   1398533.375000000   2037806.875000000   3324921.000000000   4939737.000000000   7205729.000000000   9151269.000000000   10785378.00000000   12110804.00000000   11361779.00000000   9699049.000000000   7932732.000000000   6757475.500000000   6466379.000000000   6359898.000000000   5928951.500000000   4011176.500000000   2321999.250000000   896471.2500000000   229864.2812500000   50917.58593750000   17382.47265625000   0.000000000000000   7460.851562500000   1825.658325195312   0.000000000000000   84113.42968750000
2007-08-19/00:57:25.231   71198.17968750000   83152.31250000000   154710.9375000000   250377.5156250000   478159.5000000000   816041.6250000000   1157386.000000000   1940754.500000000   3031480.000000000   4544427.000000000   6404722.000000000   8744293.000000000   10785379.00000000   11472895.00000000   10049931.00000000   7893660.500000000   6532270.500000000   6274617.500000000   5720010.000000000   6105414.000000000   5671089.500000000   4399450.500000000   2321999.250000000   1024546.000000000   229864.2968750000   62667.84375000000   17382.47460937500   7601.610351562500   3730.425048828125   7302.636230468750   7126.537109375000   70094.46093750000
2007-08-19/00:57:28.237   59331.76953125000   106910.3203125000   166611.9375000000   226531.6406250000   406433.4062500000   720031.5000000000   1157386.125000000   1940754.625000000   3129292.500000000   4939738.000000000   7005469.500000000   9354767.000000000   10992950.00000000   11685526.00000000   10487189.00000000   8570633.000000000   7232471.500000000   6516043.500000000   6217582.500000000   6359898.500000000   5928952.500000000   4658309.500000000   2580036.750000000   928489.8125000000   245717.2343750000   62667.84765625000   17382.47460937500   3800.804443359375   33573.88671875000   1825.658447265625   1781.633789062500   70094.46875000000
2007-08-19/00:57:31.243   77131.40625000000   118789.3593750000   172562.4531250000   309992.6562500000   478159.5625000000   768036.4375000000   1253844.125000000   1843703.625000000   2933669.250000000   4742080.000000000   6805215.000000000   9151271.000000000   10992951.00000000   12110806.00000000   11580444.00000000   9924754.000000000   7932733.000000000   6757477.000000000   6466380.000000000   6105414.500000000   5671090.000000000   4140600.000000000   2321999.500000000   992527.2500000000   253643.7343750000   62667.84765625000   23176.64257812500   9502.014648437500   11191.28125000000   1825.658569335938   3563.268066406250   77103.95312500000
2007-08-19/00:57:34.249   106797.5781250000   130668.4140625000   273721.8750000000   405377.9687500000   645523.6250000000   1008066.125000000   1639689.875000000   2620151.750000000   4107494.000000000   5928115.500000000   8607718.000000000   10779413.00000000   12238500.00000000   12536110.00000000   11580445.00000000   9699051.000000000   7465886.000000000   6274618.500000000   5968793.500000000   6105415.000000000   5928953.000000000   4399451.500000000   2451017.500000000   1024546.187500000   269496.7187500000   39167.35546875000   13519.70117187500   11402.41992187500   11191.28222656250   5476.977050781250   3563.268310546875   84113.44531250000
2007-08-19/00:57:37.255   94931.10156250000   148487.0468750000   214216.1562500000   333838.8750000000   525977.5000000000   960059.5625000000   1446764.250000000   2328973.250000000   3911842.750000000   5928115.500000000   8006832.000000000   10779414.00000000   12446113.00000000   12536111.00000000   11580445.00000000   9473355.000000000   7465886.500000000   6033200.000000000   6217583.500000000   6359900.000000000   6186823.500000000   4658310.500000000   2838082.000000000   1088584.375000000   245717.2812500000   70501.36718750000   19313.86523437500   9502.015625000000   9326.067382812500   7302.637695312500   3563.268554687500   77103.96093750000
2007-08-19/00:57:40.261   71198.20312500000   106910.3437500000   166611.9687500000   274223.5625000000   430342.1250000000   768036.5625000000   1302073.750000000   2037807.500000000   3324922.000000000   5335072.500000000   7806548.500000000   10982959.00000000   12653733.00000000   13386793.00000000   12455164.00000000   10150465.00000000   7465886.500000000   6033200.000000000   5968794.000000000   6359900.000000000   5671091.000000000   4399452.000000000   2451017.750000000   1024546.312500000   269496.7500000000   86168.42187500000   13519.70214843750   9502.016601562500   3730.426025390625   7302.638183593750   0.000000000000000   70094.48437500000
2007-08-19/00:57:43.267   53398.58203125000   100970.8359375000   119008.1328125000   214608.7968750000   334708.1250000000   552017.3125000000   868020.9375000000   1504036.250000000   2444636.500000000   3951505.000000000   5804029.000000000   8337343.000000000   10992953.00000000   12748773.00000000   13986165.00000000   12407922.00000000   10033885.00000000   7481819.000000000   6217584.500000000   6359900.500000000   5413236.000000000   4140600.750000000   2322000.000000000   864453.1875000000   269496.7500000000   47000.85546875000   13519.70312500000   19004.04492187500   5595.640136718750   5476.978027343750   8908.174804687500   84113.46093750000
2007-08-19/00:57:46.273   59331.78906250000   95031.33593750000   142810.0156250000   238454.6562500000   370570.7500000000   672027.1875000000   1060929.875000000   1649606.125000000   2933670.000000000   4742081.000000000   7205732.500000000   10168818.00000000   12446115.00000000   14024871.00000000   13986165.00000000   11956379.00000000   9566916.000000000   7240365.500000000   6466381.500000000   6868892.000000000   6444702.000000000   4399452.500000000   2451018.000000000   864453.1875000000   214011.4687500000   43084.10937500000   7725.542480468750   9502.017578125000   3730.426513671875   12779.62207031250   1781.634277343750   84113.46093750000
2007-08-19/00:57:49.279   47465.39062500000   89091.84375000000   154711.0000000000   262300.6250000000   370570.7500000000   696029.5000000000   1205615.375000000   1843704.250000000   3031481.250000000   4742081.500000000   7205732.500000000   9558274.000000000   12030897.00000000   13599481.00000000   13767433.00000000   11279114.00000000   8866512.000000000   7481819.500000000   7212816.500000000   7377912.500000000   6702587.500000000   5176051.500000000   2709059.250000000   1024546.437500000   269496.7812500000   43084.11328125000   13519.70410156250   13302.82812500000   1865.213134765625   1825.659179687500   5344.904296875000   84113.46875000000
2007-08-19/00:57:52.285   59331.79296875000   100970.8515625000   154711.0156250000   202685.9218750000   382525.0312500000   576019.1875000000   1012702.250000000   1552559.375000000   2542440.750000000   3951505.750000000   6004255.500000000   8947783.000000000   11408114.00000000   13174116.00000000   12673862.00000000   11504863.00000000   9566917.000000000   7481820.000000000   6715186.500000000   6868892.500000000   6444703.000000000   4917178.000000000   2709059.250000000   1024546.500000000   253643.8281250000   43084.11328125000   7725.542968750000   9502.018554687500   7460.855468750000   10953.96191406250   8908.176757812500   77103.98437500000
2007-08-19/00:57:55.290   59331.79687500000   95031.35156250000   148760.5312500000   190763.0625000000   358616.5625000000   624023.1250000000   916247.8750000000   1552559.500000000   2640246.000000000   4149141.250000000   6204487.500000000   9151275.000000000   11615703.00000000   13599483.00000000   14423653.00000000   12859495.00000000   10267382.00000000   7964749.500000000   7710476.000000000   7886963.500000000   6960481.000000000   5176052.000000000   2838083.000000000   1024546.562500000   285349.8437500000   50917.61328125000   3862.770996093750   3800.806396484375   3730.427001953125   1825.659301757812   1781.634643554688   91122.97656250000
2007-08-19/00:57:58.296   71198.22656250000   100970.8671875000   154711.0312500000   214608.8437500000   370570.8125000000   648025.1875000000   1060930.125000000   1649606.500000000   2738053.000000000   4346782.500000000   6204488.000000000   8133877.500000000   10162710.00000000   11472902.00000000   11799120.00000000   10827637.00000000   9099975.000000000   8206224.500000000   7461643.500000000   7886964.000000000   7218381.500000000   5434933.500000000   3096135.500000000   1088584.750000000   269496.8437500000   54834.37109375000   19313.87304687500   9502.019531250000   1865.213378906250   10953.96289062500   7126.541015625000   77103.99218750000
2007-08-19/00:58:01.302   44498.80078125000   89091.86718750000   154711.0312500000   274223.6875000000   370570.8437500000   720031.9375000000   1012702.437500000   1746654.875000000   2933670.750000000   4346783.000000000   6204488.500000000   8540819.000000000   10577821.00000000   10835048.00000000   10705834.00000000   8796308.000000000   7699310.000000000   6998920.500000000   7212818.000000000   7377914.500000000   6702589.000000000   4917178.500000000   2967108.500000000   1152623.375000000   301202.9062500000   39167.37500000000   25108.04492187500   3800.806640625000   0.000000000000000   7302.640625000000   5344.905761718750   77103.99218750000
2007-08-19/00:58:04.308   53398.60156250000   65333.91796875000   142810.0625000000   214608.8750000000   310799.9687500000   576019.3125000000   916248.0000000000   1455514.125000000   2640246.500000000   4149142.000000000   6404726.500000000   8540820.000000000   10992957.00000000   11472903.00000000   11799121.00000000   10150470.00000000   8166172.000000000   6998920.500000000   6963999.500000000   7123400.500000000   6702589.500000000   4917179.000000000   3096135.750000000   1280702.000000000   301202.9375000000   58751.12890625000   7725.544921875000   11402.42578125000   3730.427734375000   5476.979980468750   1781.634887695312   91122.99218750000
2007-08-19/00:58:07.314   38565.61718750000   77212.88281250000   136859.5937500000   184801.6718750000   274937.6875000000   504014.2187500000   964475.1250000000   1309948.625000000   2346835.000000000   3951506.750000000   6004257.500000000   7930417.000000000   10162711.00000000   11898171.00000000   13111275.00000000   11279117.00000000   8866515.000000000   7240368.000000000   7212818.500000000   7632436.500000000   6702590.000000000   5176053.000000000   2838083.500000000   1088584.875000000   285349.9062500000   43084.12500000000   9656.932617187500   7601.616210937500   3730.427734375000   1825.659790039062   1781.635009765625   105142.0156250000
2007-08-19/00:58:10.320   83064.68750000000   130668.5000000000   214216.2812500000   309992.8750000000   454251.0625000000   816042.2500000000   1302074.500000000   2134862.500000000   3324923.750000000   5137405.500000000   7205735.500000000   9354774.000000000   11615706.00000000   12323463.00000000   12236481.00000000   10827639.00000000   9333445.000000000   7964751.500000000   7461645.000000000   7377915.500000000   6444705.000000000   4658313.000000000   2838083.750000000   1152623.500000000   214011.5625000000   43084.12890625000   9656.933593750000   1900.403442382812   14921.72265625000   5476.980957031250   3563.270507812500   70094.52343750000
2007-08-19/00:58:13.326   106797.6562500000   142547.5937500000   273722.0625000000   405378.2500000000   597705.3125000000   1056073.875000000   1543227.375000000   2523092.500000000   3911845.250000000   5928119.500000000   8006837.000000000   9761787.000000000   10992959.00000000   11472905.00000000   10268565.00000000   8344976.000000000   7232477.000000000   6516049.000000000   6715189.000000000   6868895.000000000   6702590.500000000   4917179.500000000   2709060.500000000   1024546.875000000   206085.1250000000   35250.63671875000   7725.545898437500   13302.83398437500   0.000000000000000   1825.659912109375   8908.179687500000   91123.00781250000
2007-08-19/00:58:16.332   106797.6718750000   136608.0625000000   273722.0937500000   381531.8125000000   597705.3750000000   1008067.000000000   1543227.625000000   2523093.000000000   3911845.750000000   5730433.000000000   8006838.000000000   9965303.000000000   10785390.00000000   11047664.00000000   10924482.00000000   9021989.000000000   7699312.500000000   6757482.500000000   6715190.000000000   6868896.000000000   6186828.000000000   4658314.000000000   2580039.250000000   992528.1250000000   285349.9687500000   13708.56542968750   11588.32324218750   11402.42968750000   7460.859375000000   5476.981933593750   5344.907226562500   56075.57421875000
2007-08-19/00:58:19.338   77131.47656250000   106910.4140625000   166612.0937500000   321916.0000000000   502068.8750000000   816042.3750000000   1398534.750000000   2134863.000000000   3129295.250000000   5137406.500000000   7406003.000000000   9558279.000000000   11823303.00000000   12748782.00000000   12455172.00000000   10376189.00000000   8166174.000000000   6998922.500000000   6715190.000000000   6868896.000000000   6444706.000000000   4917180.000000000   2838084.000000000   1216662.750000000   301203.0000000000   70501.42187500000   11588.32324218750   9502.023437500000   0.000000000000000   5476.981445312500   5344.907226562500   91123.01562500000
2007-08-19/00:58:22.343   53398.61718750000   106910.4218750000   184463.6406250000   262300.7500000000   406433.7812500000   696029.8750000000   1109158.750000000   1843705.250000000   2835862.250000000   4544431.500000000   6404728.500000000   8540823.000000000   10992961.00000000   12536121.00000000   12017801.00000000   10376189.00000000   8399615.000000000   7481824.000000000   6964002.000000000   6614397.000000000   6186828.500000000   4917180.500000000   2580039.250000000   1088585.250000000   221938.0625000000   39167.38671875000   13519.71289062500   9502.023437500000   1865.214233398438   3651.320800781250   8908.181640625000   91123.01562500000
2007-08-19/00:58:25.349   53398.62109375000   130668.5390625000   166612.1093750000   238454.8281250000   454251.1875000000   768037.1875000000   1157387.250000000   1746655.625000000   3031483.000000000   4544431.500000000   6805221.500000000   8744303.000000000   11408120.00000000   12748783.00000000   13111279.00000000   11730625.00000000   9099979.000000000   7964753.500000000   6964002.000000000   7123403.500000000   6444706.500000000   4658314.500000000   2580039.250000000   1024547.125000000   285350.0000000000   50917.64062500000   5794.160156250000   1900.403930664062   7460.859863281250   5476.982421875000   3563.271484375000   77104.03125000000
2007-08-19/00:58:28.355   53398.62500000000   106910.4296875000   172562.6250000000   262300.7812500000   478160.0312500000   696029.9375000000   1205616.125000000   1940756.625000000   3129295.750000000   4939743.000000000   7005477.000000000   9354777.000000000   11200538.00000000   12110818.00000000   11580456.00000000   10150474.00000000   8633064.000000000   7240370.500000000   6964002.500000000   6868897.000000000   6444707.000000000   4917181.000000000   2709061.000000000   1088585.250000000   221938.0937500000   54834.39843750000   21245.27343750000   1900.404052734375   5595.644531250000   9128.306640625000   7126.544921875000   70094.53906250000
2007-08-19/00:58:31.361   83064.71875000000   71273.42968750000   148760.6250000000   262300.8125000000   382525.2812500000   744034.7500000000   1012703.000000000   1552560.500000000   2738054.500000000   4149144.000000000   6404729.500000000   8337350.500000000   9955169.000000000   11260284.00000000   10924484.00000000   9924765.000000000   8399617.000000000   7481825.000000000   6964003.000000000   6868897.500000000   6186829.500000000   4399456.000000000   2709061.250000000   1088585.375000000   317056.1562500000   47000.89453125000   7725.548339843750   7601.619140625000   3730.429443359375   5476.982910156250   8908.182617187500   91123.03125000000
2007-08-19/00:58:34.367   59331.83984375000   83152.41406250000   130909.1796875000   250377.8281250000   430342.5312500000   672027.8125000000   1060930.875000000   1649607.500000000   2640248.000000000   4346785.500000000   6004260.000000000   8133883.000000000   10577828.00000000   13174126.00000000   13111281.00000000   11730627.00000000   9566924.000000000   7964755.000000000   7461648.500000000   7123404.500000000   6444707.500000000   5176055.500000000   2967110.250000000   1216663.125000000   301203.0937500000   25458.78710937500   19313.88476562500   7601.619628906250   3730.429687500000   7302.645019531250   7126.545898437500   84113.53906250000
2007-08-19/00:58:37.373   88997.96093750000   142547.6562500000   238018.6406250000   309993.0312500000   525978.0625000000   864048.2500000000   1302075.125000000   1940757.000000000   2933672.750000000   4544432.500000000   6604973.500000000   8540825.000000000   10577828.00000000   11260285.00000000   11580458.00000000   10150475.00000000   8633065.000000000   7723287.000000000   7212822.500000000   7123405.000000000   6186830.000000000   4658315.500000000   2838085.000000000   1152624.125000000   285350.0312500000   43084.14843750000   11588.32714843750   3800.809082031250   13056.51171875000   0.000000000000000   7126.546386718750   77104.04687500000
2007-08-19/00:58:40.379   77131.50000000000   142547.6562500000   249919.8125000000   345762.4062500000   525978.0625000000   864048.3125000000   1446765.875000000   2328976.000000000   3716201.000000000   5335078.000000000   7606278.500000000   9558283.000000000   10992964.00000000   11685541.00000000   10924486.00000000   9924766.000000000   8633066.000000000   7481826.500000000   7461649.000000000   6868898.500000000   6702593.500000000   5176056.000000000   2709061.750000000   1216663.250000000   285350.0625000000   70501.44531250000   11588.32714843750   9502.026367187500   3730.429931640625   5476.983886718750   7126.546386718750   77104.04687500000
2007-08-19/00:58:43.385   94931.21093750000   124729.0390625000   226117.5312500000   309993.0625000000   502069.0937500000   864048.3750000000   1350305.125000000   1940757.125000000   3129296.500000000   4742086.000000000   7005478.500000000   9151283.000000000   11823308.00000000   12536126.00000000   11799129.00000000   10150477.00000000   8399619.000000000   7240372.500000000   7212823.500000000   6868899.000000000   6186830.500000000   4658316.000000000   2580040.250000000   1216663.250000000   348762.4687500000   54834.41406250000   13519.71777343750   5701.214843750000   7460.862304687500   1825.660888671875   12471.46093750000   77104.05468750000
2007-08-19/00:58:46.391   112730.9765625000   154426.7812500000   249919.8437500000   405378.4687500000   621615.0000000000   960060.7500000000   1302075.250000000   1940757.250000000   3031484.250000000   4544433.500000000   6004261.500000000   8337352.500000000   10577830.00000000   12110822.00000000   11799130.00000000   10601917.00000000   8166178.000000000   7240373.000000000   6715193.000000000   6868899.000000000   6444709.000000000   4658316.000000000   3096138.000000000   1280702.875000000   332909.3437500000   70501.45312500000   15451.10839843750   5701.215332031250   9326.079101562500   7302.646484375000   1781.636230468750   63085.07812500000
2007-08-19/00:58:49.396   100864.4687500000   136608.1406250000   190414.2656250000   321916.1875000000   502069.1250000000   1056074.500000000   1543228.375000000   2426034.500000000   3911847.750000000   5730436.000000000   7806558.000000000   9558284.000000000   10577830.00000000   10622451.00000000   10049946.00000000   8796316.000000000   7465896.000000000   6757486.000000000   6715193.500000000   6868899.500000000   6186831.500000000   4658316.500000000   2838085.500000000   1280703.000000000   348762.5000000000   62667.93750000000   11588.32910156250   3800.810058593750   3730.430664062500   3651.322509765625   5344.910156250000   91123.06250000000
2007-08-19/00:58:52.402   88997.98437500000   136608.1406250000   249919.8750000000   345762.4687500000   597705.6875000000   960060.8750000000   1494997.125000000   2328976.500000000   3716201.750000000   5335079.500000000   7205740.500000000   9151284.000000000   10370272.00000000   11260288.00000000   10705843.00000000   9021994.000000000   7465896.000000000   6998926.500000000   6715194.000000000   6614400.500000000   5928961.000000000   4917183.000000000   2967111.250000000   1408783.500000000   396322.1250000000   70501.46093750000   9656.940429687500   1900.404907226562   1865.215209960938   1825.661254882812   5344.910644531250   105142.0937500000
2007-08-19/00:58:55.408   71198.29687500000   112850.0078125000   178513.2343750000   286146.9687500000   454251.4375000000   864048.5625000000   1253846.000000000   1940757.625000000   3520561.250000000   5532755.500000000   7606280.500000000   10168830.00000000   11615715.00000000   11685544.00000000   10705844.00000000   9247678.000000000   7932745.000000000   7240374.000000000   6964006.000000000   6868900.000000000   6444710.000000000   4917183.500000000   2967111.250000000   1344743.125000000   364615.7187500000   78335.00000000000   11588.33007812500   9502.029296875000   13056.51562500000   5476.985351562500   0.000000000000000   84113.57031250000
2007-08-19/00:58:58.414   77131.53125000000   100970.9687500000   166612.2031250000   274223.9375000000   406434.0312500000   744035.1250000000   1060931.250000000   1843706.500000000   3129297.500000000   5335080.000000000   7606281.000000000   10575891.00000000   13069006.00000000   14024889.00000000   12892579.00000000   10827648.00000000   8633069.000000000   7240374.500000000   6715194.500000000   6614401.000000000   6186832.500000000   4658317.000000000   3096138.750000000   1408783.750000000   364615.7187500000   70501.46875000000   23176.67773437500   3800.810546875000   3730.431152343750   5476.985351562500   7126.548828125000   126170.7031250000
2007-08-19/00:59:01.420   65265.08203125000   89091.96093750000   160661.7031250000   262300.9375000000   430342.7187500000   672028.1250000000   1157388.000000000   1746656.750000000   3031485.000000000   4742087.500000000   7005481.000000000   9965311.000000000   12030912.00000000   13174133.00000000   13111288.00000000   10601919.00000000   8399621.000000000   6998928.000000000   6466390.500000000   6105424.500000000   5413243.500000000   4399458.000000000   2580041.000000000   1216663.625000000   301203.2187500000   54834.42968750000   11588.33203125000   7601.623535156250   3730.431396484375   10953.97558593750   3563.273925781250   98132.59375000000
2007-08-19/00:59:04.426   53398.66015625000   89091.96093750000   130909.2500000000   226532.0312500000   334708.5937500000   552018.1250000000   916249.0000000000   1504038.375000000   2444640.000000000   4149146.500000000   6604976.500000000   8947794.000000000   12030913.00000000   14450306.00000000   14861183.00000000   13311107.00000000   10033899.00000000   7723291.000000000   7461652.000000000   7123408.500000000   6444711.000000000   4917184.000000000   2967111.750000000   1280703.375000000   380468.9687500000   70501.47656250000   21245.28710937500   7601.623535156250   3730.431640625000   3651.323486328125   3563.273925781250   98132.60156250000
2007-08-19/00:59:07.432   38565.65625000000   59394.51171875000   113057.8437500000   125187.7968750000   262983.9062500000   432010.2812500000   747456.8125000000   1212907.875000000   2249036.250000000   3556257.000000000   5804037.500000000   8947795.000000000   12653752.00000000   15726701.00000000   17049122.00000000   14891903.00000000   11668508.00000000   8689206.000000000   7461652.500000000   6868901.500000000   5928963.000000000   4399458.500000000   2580041.250000000   1152624.750000000   317056.3437500000   47000.92578125000   7725.553710937500   7601.624023437500   3730.431884765625   10953.97656250000   5344.912109375000   84113.58593750000
2007-08-19/00:59:10.438   47465.45703125000   44545.83593750000   113057.8437500000   149033.3750000000   310800.3125000000   528016.4375000000   747456.8750000000   1212908.000000000   2151236.750000000   3556257.000000000   5603817.500000000   8337356.000000000   11615718.00000000   14024892.00000000   15298721.00000000   14440215.00000000   11434973.00000000   8930703.000000000   7461653.000000000   7377923.500000000   6186833.500000000   4399459.000000000   2709063.000000000   1024547.937500000   332909.5000000000   50917.68359375000   25108.07617187500   5701.217773437500   9326.083007812500   3651.323974609375   10689.82812500000   119161.1875000000
2007-08-19/00:59:13.444   41532.25781250000   53455.04296875000   113057.8515625000   160956.2031250000   251029.9062500000   432010.3437500000   723344.1250000000   1164387.500000000   2053438.375000000   3161026.000000000   5403603.000000000   7930426.500000000   10992971.00000000   13386815.00000000   14861185.00000000   13762732.00000000   10734407.00000000   8689207.000000000   7710487.000000000   7632445.500000000   6702597.500000000   4917185.000000000   2838086.750000000   1152624.875000000   301203.2812500000   29375.55078125000   13519.72460937500   7601.625000000000   3730.432128906250   10953.97753906250   5344.912597656250   77104.09375000000
2007-08-19/00:59:16.449   29665.87500000000   71273.49218750000   119008.3281250000   172879.0468750000   239075.8906250000   408009.0625000000   747456.9375000000   1164387.500000000   1955641.625000000   3161026.250000000   5003191.500000000   7320076.000000000   9955177.000000000   12748794.00000000   13986188.00000000   14440217.00000000   12836291.00000000   9413717.000000000   7959328.000000000   7632446.000000000   6444712.500000000   4917185.000000000   2838087.000000000   1152624.875000000   348762.6562500000   70501.49218750000   13519.72558593750   7601.625488281250   3730.432373046875   5476.987304687500   0.000000000000000   84113.60156250000
2007-08-19/00:59:19.455   38565.66406250000   53455.04687500000   101156.9453125000   190763.3437500000   239075.9062500000   384007.8437500000   723344.1875000000   1164387.625000000   2053438.625000000   3358639.250000000   5203395.000000000   7726971.000000000   11200549.00000000   14024894.00000000   14861187.00000000   14214383.00000000   11902053.00000000   8930704.000000000   7710487.500000000   7377924.500000000   6186834.500000000   4399459.500000000   2322004.000000000   928491.6875000000   285350.2500000000   43084.17968750000   19313.90039062500   17103.66796875000   1865.216064453125   3651.324462890625   3563.274902343750   91123.10937500000
2007-08-19/00:59:22.461   47465.46875000000   47515.57812500000   89256.05468750000   172879.0625000000   262984.0000000000   456011.8125000000   723344.1875000000   1261429.125000000   2444640.750000000   3951512.000000000   6604979.000000000   9558290.000000000   12446137.00000000   14024895.00000000   14861188.00000000   13311112.00000000   10734408.00000000   8447719.000000000   7710488.000000000   7377925.000000000   6702598.500000000   4658319.000000000   2451022.250000000   1088586.375000000   332909.5625000000   62667.97265625000   15451.11816406250   13302.85058593750   3730.432861328125   3651.324707031250   0.000000000000000   91123.11718750000
2007-08-19/00:59:25.467   44498.86718750000   53455.05078125000   113057.8750000000   178840.5000000000   310800.4062500000   552018.3125000000   868022.5000000000   1406994.000000000   2346838.250000000   3951512.250000000   6004265.500000000   8540832.000000000   11615722.00000000   13599505.00000000   14423677.00000000   13536921.00000000   10734409.00000000   8447720.000000000   7461655.000000000   7123411.000000000   6186835.500000000   4399460.000000000   2451022.250000000   1024548.187500000   317056.4375000000   58751.21484375000   19313.90234375000   13302.85058593750   7460.867675781250   3651.324951171875   7126.552246093750   77104.10937500000
2007-08-19/00:59:28.473   38565.67187500000   53455.05468750000   65454.32812500000   184801.9375000000   203214.0000000000   456011.8750000000   675118.8750000000   1212908.375000000   2053439.000000000   3556258.250000000   5603819.000000000   8540833.000000000   11823317.00000000   14875752.00000000   16173877.00000000   14214385.00000000   10967925.00000000   8689209.000000000   7710489.000000000   7632447.500000000   6702599.500000000   4399460.500000000   2451022.500000000   928491.8125000000   285350.3125000000   50917.69921875000   17382.51171875000   11402.44335937500   9326.085937500000   3651.325195312500   3563.275634765625   91123.12500000000
2007-08-19/00:59:31.479   59331.89843750000   89092.00781250000   83305.62500000000   160956.2500000000   262984.0312500000   480013.3750000000   723344.3125000000   1164387.875000000   2151237.500000000   3556258.500000000   5804040.000000000   8947799.000000000   11823318.00000000   14450313.00000000   14861190.00000000   13311114.00000000   10967926.00000000   8930706.000000000   7461656.000000000   7377926.000000000   6702600.000000000   4658320.000000000   2451022.500000000   928491.8750000000   285350.3125000000   70501.51562500000   21245.29882812500   9502.035156250000   5595.650878906250   7302.652343750000   3563.275634765625   98132.64843750000
2007-08-19/00:59:34.485   41532.27343750000   59394.53906250000   71404.75781250000   137110.6406250000   286892.2187500000   432010.5000000000   699231.6250000000   1164387.875000000   2249037.250000000   3358640.000000000   5603820.000000000   8540834.000000000   11615723.00000000   14450314.00000000   16173879.00000000   14891910.00000000   11434978.00000000   8206238.500000000   7461656.000000000   7123412.000000000   6444714.500000000   4399460.500000000   2322004.750000000   928491.9375000000   269497.2812500000   78335.05468750000   15451.12109375000   5701.220214843750   7460.869140625000   0.000000000000000   1781.637695312500   98132.64843750000
2007-08-19/00:59:37.491   65265.12500000000   83152.50781250000   154711.2968750000   202686.3125000000   334708.8125000000   600022.2500000000   868022.6875000000   1406994.250000000   2640251.000000000   4346790.500000000   7005485.500000000   10372365.00000000   13691944.00000000   16152224.00000000   15298729.00000000   12859518.00000000   9566934.000000000   7723295.500000000   7212830.000000000   7377927.000000000   6444715.000000000   4658320.500000000   2451022.750000000   1088586.625000000   332909.6562500000   78335.05468750000   23176.69335937500   5701.220703125000   3730.433837890625   5476.989257812500   5344.914550781250   91123.14062500000
2007-08-19/00:59:40.497   94931.31250000000   166306.0781250000   273722.5000000000   405378.8750000000   741163.7500000000   1152090.625000000   1639693.500000000   2426036.750000000   3520564.250000000   5335084.000000000   7606286.500000000   9558293.000000000   11200553.00000000   11472922.00000000   10268581.00000000   8344988.500000000   6999081.000000000   6274632.500000000   6715199.500000000   6868905.500000000   5928966.000000000   4399461.000000000   2322005.000000000   960510.7500000000   285350.3750000000   86168.60937500000   21245.30078125000   5701.220703125000   11191.30664062500   0.000000000000000   8908.193359375000   84113.63281250000
2007-08-19/00:59:43.502   65265.13281250000   118789.6328125000   184463.9062500000   262301.1562500000   454251.8125000000   816043.6250000000   1350306.625000000   2037812.000000000   3324929.250000000   5335084.000000000   7606287.000000000   9965318.000000000   12030921.00000000   12536139.00000000   11361807.00000000   8796324.000000000   7465903.000000000   6516059.000000000   6466395.000000000   6359914.000000000   5671103.500000000   4011186.500000000   2322005.000000000   960510.7500000000   285350.3750000000   94002.16406250000   27039.48437500000   11402.44628906250   3730.434326171875   14605.31445312500   7126.554687500000   91123.14843750000
2007-08-19/00:59:46.508   77131.60156250000   118789.6484375000   214216.6718750000   309993.4375000000   525978.7500000000   864049.3750000000   1253847.250000000   2134866.250000000   3129300.250000000   4939750.500000000   7406015.000000000   10372368.00000000   13276655.00000000   14875758.00000000   14423683.00000000   11504887.00000000   8399629.000000000   6516060.000000000   5968808.000000000   5850952.000000000   5413248.000000000   4140610.250000000   2322005.250000000   992529.7500000000   269497.3750000000   94002.17968750000   27039.48828125000   9502.039062500000   3730.434814453125   3651.326660156250   1781.638305664062   70094.64843750000
2007-08-19/00:59:49.514   65265.13671875000   77213.02343750000   142810.3281250000   226532.2187500000   382525.8125000000   600022.3750000000   1109160.500000000   1746658.250000000   3031487.750000000   4939750.000000000   7205748.000000000   9965319.000000000   12653762.00000000   14024902.00000000   13767462.00000000   11504887.00000000   8399628.000000000   6757493.500000000   6217598.000000000   6105429.500000000   5671104.000000000   4399462.000000000   2580043.250000000   992529.6875000000   285350.4062500000   62668.00390625000   30902.27929687500   7601.629882812500   3730.434570312500   3651.326416015625   1781.638183593750   98132.67968750000
2007-08-19/00:59:52.520   47465.49218750000   106910.5937500000   148760.8437500000   226532.2187500000   346663.0937500000   576020.4375000000   916249.7500000000   1552562.625000000   2640251.500000000   3951514.250000000   6004268.500000000   8540836.000000000   11615727.00000000   13599511.00000000   13548735.00000000   11504888.00000000   8866532.000000000   6998934.000000000   6217598.500000000   5850952.500000000   5413248.500000000   4140610.250000000   2451023.500000000   1088586.875000000   332909.7500000000   78335.07812500000   25108.09375000000   22804.91210937500   7460.871093750000   7302.655273437500   7126.555664062500   84113.65625000000
2007-08-19/00:59:55.526   71198.37500000000   83152.53906250000   172562.8906250000   286147.2812500000   430343.1562500000   720033.4375000000   1205618.000000000   1843708.375000000   3129300.500000000   4939750.500000000   6805232.500000000   8744317.000000000   10577843.00000000   12110837.00000000   12236504.00000000   11053396.00000000   8166188.000000000   6757494.000000000   6466396.500000000   6359915.500000000   5671104.500000000   4399462.500000000   2967114.500000000   1344744.625000000   412175.8437500000   86168.63281250000   21245.30664062500   9502.039062500000   0.000000000000000   5476.991210937500   8908.196289062500   70094.64843750000
2007-08-19/00:59:58.532   38565.69140625000   89092.04687500000   166612.3906250000   286147.2812500000   406434.4687500000   720033.4375000000   1157389.125000000   1940759.750000000   3129300.750000000   5137415.500000000   7406016.000000000   9965321.000000000   11408139.00000000   12110837.00000000   10924501.00000000   9473379.000000000   7932754.000000000   6757494.500000000   6466397.000000000   6359915.500000000   5928968.000000000   4658322.000000000   3096142.000000000   1472826.250000000   412175.8750000000   94002.18750000000   25108.09765625000   5701.222656250000   5595.653320312500   5476.991210937500   7126.556640625000   84113.66406250000
2007-08-19/01:00:01.538   35599.09375000000   65334.05468750000   136859.8750000000   202686.3906250000   334708.9375000000   600022.5000000000   1060932.500000000   1649610.000000000   2738059.000000000   4544439.500000000   6805233.000000000   9558296.000000000   11823324.00000000   12748805.00000000   12017822.00000000   10150491.00000000   7465905.500000000   6274635.000000000   6466397.000000000   6105431.000000000   5671105.000000000   4658322.500000000   2967114.750000000   1472826.250000000   443882.5312500000   86168.64062500000   23176.70312500000   9502.040039062500   7460.872558593750   7302.656250000000   8908.197265625000   98132.69531250000
2007-08-19/01:00:04.544   32632.49609375000   83152.54687500000   119008.4296875000   190763.5000000000   322754.7812500000   552018.6875000000   1012704.625000000   1552563.000000000   2738059.000000000   4544439.500000000   6805233.500000000   9354793.000000000   11615730.00000000   13599514.00000000   13767466.00000000   11730646.00000000   9099995.000000000   7723299.000000000   6715202.500000000   6614409.000000000   5928969.000000000   4658322.500000000   2967115.000000000   1472826.375000000   412175.9062500000   101835.7656250000   50216.27343750000   20904.50390625000   13056.53222656250   12779.65332031250   7126.557128906250   77104.16406250000
2007-08-19/01:00:07.550   44498.90234375000   95031.57812500000   142810.3750000000   250378.2500000000   370571.6562500000   624024.5625000000   964477.1875000000   1649610.250000000   2835867.750000000   4346792.500000000   6404740.500000000   8540839.000000000   10785410.00000000   12748806.00000000   12892594.00000000   11504891.00000000   9099996.000000000   6998936.000000000   6217600.000000000   6105431.500000000   5928969.000000000   4140611.500000000   2322006.000000000   1024549.000000000   380469.4062500000   86168.64843750000   28970.89257812500   19004.09375000000   13056.53222656250   1825.663696289062   5344.917480468750   91123.18750000000
2007-08-19/01:00:10.555   53398.72265625000   83152.56250000000   136859.8906250000   274224.3125000000   370571.6875000000   624024.6250000000   1060932.625000000   1649610.375000000   2933677.500000000   4544440.000000000   6404740.500000000   8744319.000000000   11408142.00000000   12748807.00000000   12673893.00000000   11279142.00000000   9099996.000000000   7240384.000000000   6715203.000000000   6614409.500000000   5928969.500000000   4399463.500000000   2580044.250000000   960511.2500000000   285350.5312500000   62668.02734375000   13519.73828125000   17103.68359375000   5595.654785156250   5476.992675781250   12471.48046875000   70094.67187500000
2007-08-19/01:00:13.561   53398.72265625000   77213.06250000000   166612.4218750000   274224.3125000000   430343.2812500000   648026.7500000000   1109160.875000000   1649610.375000000   2835868.000000000   4939752.500000000   7406018.000000000   9761808.000000000   11615731.00000000   12748807.00000000   12455198.00000000   11053399.00000000   9099997.000000000   7481839.000000000   7212835.000000000   7123417.000000000   6186840.500000000   4658323.000000000   2838089.750000000   1024549.062500000   253644.4531250000   50917.73828125000   27039.50000000000   20904.50781250000   14921.75488281250   1825.663818359375   0.000000000000000   98132.71875000000
2007-08-19/01:00:16.567   41532.30468750000   65334.07031250000   130909.4140625000   226532.3281250000   334709.0312500000   576020.6875000000   964477.3125000000   1552563.375000000   2738059.750000000   4346793.500000000   6404741.500000000   9354795.000000000   11823327.00000000   13174150.00000000   12673894.00000000   11053400.00000000   9099997.000000000   7481839.000000000   6964016.000000000   6614410.000000000   5928970.000000000   4658323.500000000   2709066.250000000   1024549.125000000   301203.6250000000   70501.57031250000   11588.34667968750   9502.042968750000   13056.53515625000   9128.324218750000   1781.639038085938   70094.67968750000
2007-08-19/01:00:19.573   53398.73046875000   77213.07031250000   101157.0546875000   190763.5468750000   370571.7500000000   648026.8125000000   964477.3750000000   1649610.625000000   2738059.750000000   4149152.000000000   6004271.500000000   8744320.000000000   10992983.00000000   12748809.00000000   13111306.00000000   11279144.00000000   9099998.000000000   7481839.500000000   6466399.000000000   6359918.000000000   5413251.000000000   4399464.500000000   2451024.500000000   992530.2500000000   317056.7500000000   62668.03515625000   21245.31640625000   5701.224609375000   7460.875000000000   10953.99023437500   3563.278808593750   77104.18750000000
2007-08-19/01:00:22.579   44498.91406250000   77213.07031250000   130909.4296875000   214609.3906250000   334709.0625000000   624024.7500000000   1012705.000000000   1649610.625000000   2738060.000000000   4742094.000000000   6404742.000000000   8947807.000000000   11615733.00000000   13599518.00000000   12892598.00000000   10827665.00000000   8633082.000000000   7481840.000000000   6715204.500000000   6614411.000000000   5928970.500000000   4399464.500000000   2451024.750000000   1024549.250000000   253644.5000000000   54834.51171875000   11588.34863281250   3800.816162109375   9326.094726562500   9128.325195312500   7126.559570312500   45561.47265625000
2007-08-19/01:00:25.585   59331.95703125000   100971.1250000000   148760.9218750000   250378.3281250000   346663.3125000000   672029.1250000000   1109161.125000000   1746659.375000000   2933678.250000000   4742094.500000000   7005491.500000000   9354797.000000000   11615734.00000000   13174152.00000000   13767471.00000000   11504894.00000000   9333467.000000000   7723302.000000000   6964017.000000000   6614411.500000000   5928971.000000000   4399464.500000000   2451025.000000000   992530.3125000000   269497.5312500000   62668.04296875000   23176.71289062500   5701.225585937500   13056.53710937500   7302.659179687500   3563.279052734375   91123.21875000000
2007-08-19/01:00:28.591   59331.95703125000   100971.1328125000   172563.0000000000   262301.3437500000   430343.4062500000   720033.8125000000   1157389.750000000   1843709.375000000   3031489.750000000   4939753.500000000   7005491.500000000   9761811.000000000   11823330.00000000   12323493.00000000   11580481.00000000   10150496.00000000   8399634.000000000   6757498.000000000   6466400.500000000   6105434.000000000   5413252.000000000   4140613.000000000   2451025.000000000   928492.8125000000   285350.5937500000   50917.75390625000   11588.34960937500   15203.27734375000   16786.98046875000   7302.659667968750   3563.279296875000   84113.70312500000
2007-08-19/01:00:31.597   53398.74218750000   89092.10156250000   107107.5390625000   190763.5937500000   346663.3437500000   624024.8125000000   964477.5625000000   1649610.875000000   2835868.750000000   4544442.000000000   7005492.000000000   9761811.000000000   12030932.00000000   13174154.00000000   12455202.00000000   10150496.00000000   7932758.500000000   6998939.000000000   6466400.500000000   6614412.000000000   5671108.000000000   4399465.000000000   2451025.250000000   1024549.437500000   348763.1250000000   58751.28515625000   9656.957031250000   3800.816894531250   3730.437500000000   1825.664428710938   1781.639526367188   84113.71093750000
2007-08-19/01:00:34.603   53398.74609375000   65334.09375000000   119008.4921875000   184802.1562500000   274938.4062500000   456012.4062500000   819797.0625000000   1261430.750000000   2346841.000000000   3753887.000000000   6004273.000000000   8744323.000000000   11615736.00000000   13599521.00000000   13767473.00000000   11504896.00000000   9100000.000000000   7481841.500000000   6964018.000000000   6868912.500000000   6444721.500000000   4658325.000000000   2709067.250000000   1088587.750000000   317056.8437500000   70501.59375000000   17382.53125000000   9502.045898437500   16786.98242187500   7302.660644531250   14253.12890625000   84113.71875000000
2007-08-19/01:00:37.608   53398.74609375000   59394.60546875000   113058.0234375000   190763.6093750000   274938.4375000000   528017.2500000000   819797.1250000000   1358473.750000000   2249040.000000000   4149153.250000000   6204505.500000000   9151301.000000000   11823332.00000000   13599522.00000000   13548746.00000000   11504897.00000000   9333469.000000000   7723303.500000000   6964018.500000000   7123420.000000000   6702607.500000000   4917192.500000000   2838091.000000000   1088587.750000000   285350.6562500000   101835.8203125000   11588.35156250000   5701.226562500000   9326.097656250000   10953.99414062500   3563.279785156250   70094.70312500000
2007-08-19/01:00:40.614   53398.75000000000   95031.63281250000   148760.9687500000   226532.4218750000   406434.7812500000   696031.5625000000   1109161.500000000   1843709.750000000   2933679.250000000   4544442.500000000   6204506.000000000   8337369.500000000   10370292.00000000   11898203.00000000   12017831.00000000   11279148.00000000   9566945.000000000   8447731.000000000   7461665.000000000   7377935.000000000   6702608.000000000   4917192.500000000   2580045.500000000   960511.7500000000   269497.6250000000   70501.60156250000   19313.92968750000   7601.636718750000   1865.218750000000   9128.328125000000   8908.203125000000   84113.72656250000
2007-08-19/01:00:43.620   83064.91406250000   130668.8593750000   202315.7500000000   274224.4687500000   478161.1875000000   744036.5000000000   1157390.125000000   1843709.875000000   3129303.250000000   4544443.000000000   6404744.500000000   7930439.000000000   9332587.000000000   10409872.00000000   10049966.00000000   8796334.000000000   7932760.000000000   7723304.500000000   7461665.500000000   7632457.500000000   6960502.000000000   5176067.500000000   2580045.750000000   864455.9375000000   182306.3125000000   50917.76562500000   13519.74609375000   13302.86914062500   7460.877929687500   3651.330078125000   1781.639892578125   91123.25000000000
2007-08-19/01:00:46.626   77131.67187500000   106910.6953125000   190414.6562500000   345763.1875000000   525979.2500000000   864050.2500000000   1205619.125000000   1940761.375000000   2933679.500000000   4544443.000000000   6004274.000000000   7523532.500000000   8502532.000000000   8921843.000000000   9175525.000000000   8796334.000000000   7932760.500000000   7723305.000000000   7959340.500000000   7886987.500000000   6960502.000000000   5693839.500000000   3225174.000000000   992530.6875000000   301203.7812500000   47001.00781250000   25108.11914062500   3800.817871093750   3730.438476562500   1825.664916992188   1781.640014648438   91123.25000000000
2007-08-19/01:00:49.632   83064.92187500000   112850.2343750000   202315.7656250000   333840.0312500000   478161.2500000000   816044.5625000000   1350308.125000000   1940761.500000000   3031490.750000000   4149154.250000000   6004274.500000000   7726983.500000000   9125065.000000000   9984691.000000000   9612734.000000000   8344999.000000000   7699333.000000000   7481843.500000000   7461666.000000000   7632458.500000000   7218403.500000000   5176068.000000000   3096144.750000000   1088588.000000000   253644.6250000000   50917.77343750000   5794.174804687500   7601.637695312500   1865.219116210938   7302.662597656250   8908.205078125000   91123.25781250000
2007-08-19/01:00:52.638   47465.54296875000   124729.3281250000   154711.5156250000   250378.4375000000   382526.2500000000   720034.1250000000   1012705.500000000   1649611.500000000   2542448.750000000   3951518.500000000   5804048.500000000   7930440.500000000   9955194.000000000   10622474.00000000   10487227.00000000   9247697.000000000   8166196.500000000   7240389.500000000   7212840.000000000   7123422.000000000   6960503.000000000   5176068.000000000   2838091.750000000   1088588.125000000   221938.6562500000   47001.01171875000   11588.35449218750   7601.638183593750   5595.658691406250   7302.663085937500   1781.640258789062   84113.74218750000
2007-08-19/01:00:55.644   53398.76953125000   100971.1875000000   172563.0937500000   298070.6875000000   406434.9375000000   744036.7500000000   1205619.375000000   1843710.500000000   3031491.500000000   4742097.500000000   7005495.500000000   9354803.000000000   11200569.00000000   12110851.00000000   11143165.00000000   9247698.000000000   7699334.500000000   6757502.000000000   6715209.000000000   6868915.500000000   6186845.500000000   4917194.500000000   2838092.250000000   1152627.000000000   332910.1250000000   62668.08203125000   27039.52148437500   5701.229003906250   9326.101562500000   1825.665283203125   10689.84863281250   91123.27343750000
2007-08-19/01:00:58.650   65265.21875000000   106910.7187500000   202315.7968750000   298070.6875000000   430343.6250000000   816044.6875000000   1157390.375000000   2231924.500000000   3520569.000000000   5730449.000000000   8006860.500000000   10372380.00000000   11615741.00000000   11685569.00000000   11361822.00000000   9699087.000000000   8166197.000000000   7240390.000000000   6715209.000000000   7123422.500000000   6702610.000000000   5176069.000000000   3354206.000000000   1408786.750000000   364616.5000000000   70501.62500000000   27039.52148437500   9502.049804687500   3730.439208984375   10953.99804687500   1781.640380859375   98132.79687500000
2007-08-19/01:01:01.656   47465.55078125000   77213.12500000000   142810.5156250000   202686.6093750000   382526.3125000000   696031.8750000000   1157390.500000000   1746660.500000000   2933680.250000000   4544444.500000000   6604990.500000000   8744327.000000000   10370296.00000000   11260314.00000000   11361823.00000000   9924791.000000000   8866543.000000000   7481845.000000000   7212841.000000000   6868915.500000000   6186846.000000000   4917194.500000000   2967118.000000000   1344746.125000000   348763.3125000000   86168.73437500000   25108.12500000000   17103.69921875000   5595.659667968750   7302.664062500000   5344.922851562500   70094.73437500000
2007-08-19/01:01:04.661   71198.46093750000   118789.8046875000   184464.1718750000   369609.6875000000   502070.3437500000   864050.5625000000   1253848.875000000   2037814.875000000   3129304.500000000   4742098.000000000   6805240.500000000   8744327.000000000   9955196.000000000   10835083.00000000   10049970.00000000   9022015.000000000   7465913.500000000   6998943.000000000   6715209.500000000   7123423.500000000   6186846.000000000   4658327.500000000   2967118.000000000   1088588.375000000   348763.3437500000   62668.08593750000   23176.73046875000   19004.11328125000   9326.102539062500   5476.997558593750   5344.922851562500   77104.24218750000
2007-08-19/01:01:07.667   53398.77734375000   77213.13281250000   130909.5390625000   202686.6250000000   382526.3437500000   624025.2500000000   1060933.750000000   1746660.625000000   3031491.750000000   4939757.000000000   7205758.000000000   9558308.000000000   11408153.00000000   11898209.00000000   11361824.00000000   9473391.000000000   7932763.500000000   7240391.000000000   6715210.000000000   6359923.500000000   5928975.500000000   5176069.500000000   2967118.250000000   1344746.250000000   380469.8125000000   70501.63281250000   15451.14648437500   13302.87500000000   7460.881347656250   3651.331542968750   1781.640747070312   77104.25000000000
2007-08-19/01:01:10.673   53398.77734375000   89092.16406250000   136860.0312500000   238455.5156250000   370572.0937500000   648027.4375000000   1012705.812500000   1504041.750000000   2542449.750000000   3951519.750000000   5804050.000000000   7726986.500000000   9540121.000000000   10622478.00000000   10924515.00000000   10150503.00000000   7932764.000000000   6998944.000000000   6466405.000000000   6359924.000000000   5928975.500000000   4658328.000000000   2967118.500000000   1216666.500000000   348763.3750000000   70501.64062500000   17382.54296875000   13302.87597656250   7460.881835937500   9128.333007812500   8908.208007812500   56075.74609375000
2007-08-19/01:01:13.679   65265.23437500000   89092.16406250000   202315.8593750000   274224.5937500000   430343.7500000000   648027.4375000000   1012705.875000000   1649612.125000000   2738062.500000000   3951519.750000000   6204509.500000000   8540849.000000000   10992994.00000000   11898210.00000000   11143167.00000000   9473392.000000000   7932764.500000000   6757503.500000000   6466405.500000000   6359924.000000000   5671112.500000000   4140616.250000000   2451027.000000000   960512.3125000000   245718.2187500000   39167.50781250000   13519.75390625000   11402.46386718750   5595.661132812500   1825.665771484375   8908.208007812500   63085.24609375000
2007-08-19/01:01:16.685   65265.23828125000   89092.17187500000   142810.5625000000   262301.5625000000   382526.4062500000   696032.0625000000   1109162.125000000   1843711.000000000   3031492.250000000   4939758.000000000   7005497.500000000   9558309.000000000   11615744.00000000   12748822.00000000   12455212.00000000   10601945.00000000   8866545.000000000   7240392.500000000   6715211.000000000   6868917.500000000   6186847.500000000   4917195.500000000   2709069.250000000   1088588.500000000   332910.2187500000   62668.10156250000   21245.33789062500   15203.29003906250   5595.661132812500   5476.999023437500   0.000000000000000   70094.75000000000
2007-08-19/01:01:19.691   65265.24218750000   89092.17968750000   160662.0937500000   262301.5937500000   382526.4375000000   672029.7500000000   1012706.000000000   1746661.000000000   2835871.250000000   4544446.000000000   6404748.500000000   8744330.000000000   11200572.00000000   11898211.00000000   11799162.00000000   9924794.000000000   8633090.000000000   7481847.500000000   6715211.500000000   6614417.500000000   5928976.500000000   4399469.000000000   2709069.250000000   1024550.250000000   269497.8125000000   39167.51171875000   5794.178222656250   13302.87792968750   9326.104492187500   3651.332275390625   1781.641113281250   105142.3671875000
2007-08-19/01:01:22.697   71198.48437500000   100971.2343750000   166612.6406250000   226532.5937500000   406435.0937500000   696032.1250000000   964478.4375000000   1649612.375000000   2738063.000000000   4544446.000000000   6604993.000000000   9151308.000000000   11200573.00000000   12536161.00000000   12673909.00000000   10827676.00000000   8633091.000000000   7240393.000000000   6964024.000000000   6359925.000000000   5671113.000000000   4399469.000000000   2322009.000000000   992531.3125000000   253644.7656250000   47001.03906250000   19313.94335937500   13302.87890625000   5595.661621093750   5476.999511718750   3563.282714843750   77104.27343750000
2007-08-19/01:01:25.703   59332.01953125000   118789.8515625000   172563.1718750000   298070.8437500000   454252.6562500000   768039.6250000000   1205620.000000000   2037815.625000000   3520570.750000000   5335094.000000000   7606300.500000000   9965336.000000000   12030943.00000000   12961492.00000000   12455214.00000000   10601947.00000000   8866546.000000000   7723310.000000000   6964024.500000000   7123426.000000000   5928977.500000000   4399469.500000000   2580047.500000000   960512.5000000000   237791.7656250000   39167.51562500000   13519.75683593750   9502.054687500000   3730.440917968750   5476.999511718750   8908.209960937500   70094.76562500000
2007-08-19/01:01:28.709   83064.98437500000   95031.71093750000   184464.2500000000   238455.5937500000   406435.1250000000   672029.8750000000   1109162.375000000   1843711.375000000   3129305.750000000   4939759.000000000   7205760.500000000   9354807.000000000   11200574.00000000   11685576.00000000   11580493.00000000   10376223.00000000   8399643.000000000   7240394.000000000   6964025.000000000   6614418.500000000   5671114.000000000   4140617.250000000   2192993.000000000   864456.6250000000   245718.2812500000   50917.80859375000   9656.966796875000   3800.820800781250   7460.884277343750   5477.000000000000   5344.925292968750   56075.76171875000
2007-08-19/01:01:31.714   71198.49218750000   83152.67968750000   130909.5937500000   214609.6562500000   310801.0937500000   576021.4375000000   868024.5000000000   1455519.500000000   2444646.250000000   3951521.000000000   6004279.000000000   8337377.000000000   10785426.00000000   12748825.00000000   13111322.00000000   11504908.00000000   9333478.000000000   7964780.000000000   6715213.000000000   6359926.000000000   5413258.000000000   4140617.500000000   2192993.000000000   768401.7500000000   198159.3750000000   50917.80859375000   9656.967773437500   9502.055664062500   1865.220458984375   3651.333251953125   7126.568359375000   77104.28125000000
2007-08-19/01:01:34.720   71198.50000000000   77213.17187500000   107107.6562500000   214609.6718750000   334709.5000000000   576021.5000000000   819797.9375000000   1455519.625000000   2151242.250000000   3556266.250000000   5603831.500000000   7930446.500000000   10785427.00000000   12748826.00000000   13548760.00000000   12407973.00000000   10033926.00000000   8206256.000000000   7461672.000000000   6868919.500000000   5928978.500000000   4399470.000000000   2580048.000000000   960512.6875000000   174380.0312500000   39167.52343750000   5794.179687500000   19004.12304687500   9326.107421875000   5477.000488281250   0.000000000000000   77104.28906250000
2007-08-19/01:01:37.726   88998.25000000000   124729.4296875000   202315.9375000000   321917.1562500000   430343.9375000000   768039.8125000000   1253849.625000000   2037816.125000000   3129306.250000000   4742100.500000000   6805244.500000000   8947819.000000000   10785427.00000000   11472946.00000000   11143172.00000000   9699093.000000000   7932768.000000000   6998947.000000000   6964026.000000000   6868920.000000000   6186850.000000000   4658330.000000000   2451028.000000000   896475.3125000000   245718.3281250000   47001.05078125000   17382.55078125000   11402.46875000000   11191.33007812500   14605.34375000000   8908.211914062500   77104.28906250000
2007-08-19/01:01:40.732   88998.25000000000   118789.8828125000   226118.2343750000   321917.1562500000   525979.7500000000   864051.0625000000   1398539.750000000   2328983.500000000   3716212.750000000   5928141.000000000   8207157.000000000   10983006.00000000   12446167.00000000   13386850.00000000   12017843.00000000   10150508.00000000   8166203.000000000   6998947.500000000   6715214.000000000   6614420.000000000   5928979.000000000   4399470.500000000   2451028.250000000   928494.0000000000   190232.9531250000   47001.05078125000   15451.15625000000   17103.71093750000   3730.441894531250   1825.666625976562   5344.926269531250   91123.33593750000
2007-08-19/01:01:43.738   53398.80859375000   77213.17968750000   130909.6171875000   202686.7656250000   406435.2500000000   552019.6875000000   1060934.375000000   1649613.000000000   2640256.750000000   4346800.000000000   6805245.500000000   9354810.000000000   12030947.00000000   13599538.00000000   13986224.00000000   11956430.00000000   9566956.000000000   7240396.000000000   6466409.000000000   6105442.000000000   5671115.500000000   4140618.500000000   2192993.500000000   864456.8750000000   229865.3437500000   54834.58984375000   15451.15722656250   9502.057617187500   3730.442138671875   12779.67578125000   7126.569824218750   77104.29687500000
2007-08-19/01:01:46.744   38565.76562500000   71273.67968750000   119008.6406250000   178840.9531250000   262984.6562500000   456012.9687500000   819798.1250000000   1261432.375000000   2151242.500000000   3358648.000000000   5603833.000000000   8540854.000000000   11200578.00000000   13386852.00000000   13986225.00000000   13085343.00000000   10033928.00000000   7481851.000000000   6715214.500000000   6105442.500000000   5671115.500000000   4140618.750000000   2322010.000000000   928494.1250000000   229865.3593750000   43084.29296875000   13519.76171875000   7601.645507812500   9326.109375000000   10954.00683593750   5344.926757812500   91123.35156250000
2007-08-19/01:01:49.750   47465.59375000000   53455.19140625000   124959.1406250000   184802.4062500000   298847.0312500000   504016.1875000000   868024.7500000000   1455520.000000000   2346844.250000000   3951522.500000000   6004281.000000000   8744334.000000000   11408162.00000000   12961497.00000000   13548764.00000000   11956431.00000000   9800439.000000000   7723313.500000000   6715215.000000000   6614421.000000000   5928980.000000000   4140619.000000000   2451028.500000000   928494.1250000000   245718.3750000000   43084.29687500000   3862.787109375000   22804.95898437500   11191.33300781250   10954.00781250000   0.000000000000000   91123.35156250000
2007-08-19/01:01:52.756   65265.28125000000   89092.22656250000   142810.6406250000   274224.8125000000   370572.3437500000   720034.9375000000   1109162.875000000   1940763.750000000   3324937.000000000   4939761.000000000   7005502.000000000   9354811.000000000   11615752.00000000   12323512.00000000   11361833.00000000   9699096.000000000   8166205.000000000   6757508.000000000   6217612.000000000   6105443.000000000   5413260.000000000   4140619.250000000   2192994.000000000   768402.0625000000   206085.9218750000   70501.68750000000   21245.35156250000   13302.88574218750   16787.00585937500   9128.338867187500   10689.85839843750   56075.78515625000
2007-08-19/01:01:55.762   83065.02343750000   106910.8281250000   226118.2968750000   286147.8750000000   478161.8125000000   816045.5000000000   1446770.875000000   2231926.750000000   3520572.500000000   5335096.500000000   7806584.000000000   9761826.000000000   11408163.00000000   11898219.00000000   11361834.00000000   9699096.000000000   7699342.000000000   6757508.500000000   6466410.500000000   6359929.000000000   5671116.500000000   4140619.250000000   2322010.500000000   928494.2500000000   269497.9687500000   62668.14453125000   25108.14843750000   13302.88671875000   14921.78222656250   3651.334716796875   1781.642211914062   105142.4375000000
2007-08-19/01:01:58.768   53398.82421875000   83152.71875000000   166612.7343750000   262301.7812500000   382526.6875000000   696032.5625000000   1012706.687500000   1552566.125000000   2835873.250000000   4544449.000000000   6805247.000000000   9354812.000000000   11615753.00000000   12536169.00000000   11799170.00000000   10376229.00000000   8166206.000000000   6516075.000000000   6217612.500000000   6105443.500000000   5671117.000000000   4011196.250000000   2322010.500000000   864457.0625000000   198159.4687500000   70501.69531250000   11588.36816406250   15203.30175781250   7460.888183593750   14605.34960937500   12471.50488281250   105142.4453125000
2007-08-19/01:02:01.773   71198.53125000000   77213.21093750000   154711.7031250000   274224.8437500000   454252.9375000000   720035.0000000000   1012706.750000000   1746662.250000000   2738064.750000000   4346801.500000000   6204515.000000000   8540856.000000000   10162754.00000000   11472951.00000000   10924525.00000000   9924802.000000000   8399648.000000000   6757509.000000000   6217613.000000000   5850965.500000000   5413260.500000000   4140619.750000000   2322010.750000000   960513.1250000000   214012.4375000000   39167.53906250000   11588.36914062500   11402.47363281250   16787.00781250000   3651.334960937500   7126.571777343750   77104.32031250000
2007-08-19/01:02:04.779   59332.05859375000   95031.77343750000   142810.6718750000   226532.7500000000   358618.1562500000   600023.8125000000   1012706.812500000   1649613.625000000   3031495.000000000   4742103.000000000   6805248.000000000   9151315.000000000   10993004.00000000   11898221.00000000   11143177.00000000   9473400.000000000   7699343.500000000   6516075.500000000   6217613.000000000   5850966.000000000   5413261.000000000   4399472.500000000   2580049.500000000   1024551.125000000   285351.0937500000   54834.60937500000   21245.35546875000   5701.235351562500   9326.112304687500   3651.335205078125   3563.285400390625   70094.81250000000
2007-08-19/01:02:07.785   77131.78906250000   89092.25000000000   166612.7656250000   238455.7656250000   382526.7500000000   624025.8750000000   1060934.875000000   1843712.625000000   3031495.000000000   4742103.000000000   6604998.000000000   8947824.000000000   10785433.00000000   11685584.00000000   10924526.00000000   9247710.000000000   7699343.500000000   6274649.000000000   6217613.500000000   6105444.500000000   5671118.000000000   4140620.250000000   2580049.500000000   1216667.750000000   348763.7187500000   54834.61328125000   17382.56054687500   11402.47558593750   5595.666503906250   1825.667480468750   3563.285644531250   56075.80078125000
2007-08-19/01:02:10.791   71198.54687500000   95031.78125000000   130909.6796875000   238455.7812500000   358618.1875000000   624025.9375000000   964479.3125000000   1649613.875000000   2835873.750000000   4544450.000000000   7205766.000000000   9761828.000000000   11615756.00000000   12961502.00000000   12455224.00000000   10827685.00000000   8633098.000000000   7240399.500000000   6964030.000000000   6868924.000000000   5928982.000000000   4658333.000000000   2709071.750000000   1280707.500000000   396323.5312500000   70501.71093750000   15451.16406250000   9502.062500000000   11191.33691406250   9128.341796875000   5344.929199218750   84113.85937500000
2007-08-19/01:02:13.797   71198.54687500000   95031.78906250000   160662.2500000000   238455.7812500000   358618.2187500000   720035.1875000000   1109163.250000000   1649613.875000000   2542452.500000000   4149160.250000000   6004283.500000000   8133914.500000000   10785434.00000000   11685585.00000000   12017851.00000000   11053423.00000000   9100016.000000000   7481854.500000000   6715218.000000000   6105445.500000000   5928982.500000000   4399473.000000000   2709072.000000000   1216667.875000000   317057.4062500000   50917.84765625000   17382.56250000000   9502.062500000000   11191.33789062500   10954.01269531250   7126.573730468750   77104.33593750000
2007-08-19/01:02:16.803   71198.55468750000   65334.21093750000   154711.7343750000   250378.8125000000   406435.4687500000   720035.1875000000   1157392.000000000   1843713.000000000   2933684.250000000   4544450.500000000   6805249.500000000   9151317.000000000   11408167.00000000   12110867.00000000   11580503.00000000   10376232.00000000   8633099.000000000   7964786.000000000   7212850.500000000   6868925.000000000   6444733.000000000   4917201.000000000   2838096.000000000   1280707.750000000   348763.7812500000   62668.16796875000   25108.15820312500   13302.89160156250   5595.666992187500   7302.673828125000   1781.642822265625   98132.93750000000
2007-08-19/01:02:19.809   83065.05468750000   95031.79687500000   160662.2656250000   262301.8750000000   525980.1250000000   696032.8125000000   1109163.375000000   1843713.000000000   3129308.500000000   5137428.500000000   7205767.000000000   9151318.000000000   10785435.00000000   11685586.00000000   11580503.00000000   10150516.00000000   8866555.000000000   7964786.500000000   7212851.000000000   7377948.000000000   6186854.500000000   4917201.000000000   2838096.250000000   1216668.000000000   332910.5937500000   58751.39453125000   19313.96289062500   7601.649902343750   5595.667480468750   1825.667968750000   5344.930175781250   84113.87500000000
2007-08-19/01:02:22.815   44499.00781250000   95031.80468750000   214217.2500000000   250378.8437500000   406435.5312500000   672030.5000000000   1109163.500000000   1649614.125000000   3031496.000000000   4742104.500000000   6805250.000000000   9558320.000000000   11615758.00000000   13174180.00000000   12673923.00000000   11053425.00000000   9100018.000000000   7723318.000000000   7212851.500000000   6868925.500000000   6186855.000000000   4399474.000000000   2580050.250000000   1088589.875000000   364617.0625000000   70501.72656250000   9656.976562500000   5701.237304687500   9326.115234375000   5477.005371093750   5344.930175781250   84113.87500000000
2007-08-19/01:02:25.821   65265.32421875000   106910.8906250000   172563.3750000000   250378.8750000000   382526.9062500000   696032.9375000000   1157392.250000000   1843713.375000000   3031496.250000000   4939764.000000000   7005507.000000000   9151319.000000000   11200586.00000000   12323520.00000000   12455228.00000000   10376235.00000000   8399652.000000000   7240402.000000000   6715219.500000000   6614426.000000000   5928984.000000000   4399474.500000000   2580050.500000000   1088590.000000000   285351.2187500000   70501.73437500000   9656.977539062500   5701.237792968750   0.000000000000000   5477.005859375000   3563.287109375000   70094.84375000000
2007-08-19/01:02:28.826   47465.62500000000   89092.28906250000   172563.3593750000   274224.9687500000   358618.3125000000   600024.0625000000   1109163.625000000   1649614.375000000   2933684.750000000   4544451.500000000   6805251.000000000   9151319.000000000   11200586.00000000   12323520.00000000   11143182.00000000   9699102.000000000   7932775.000000000   6757512.500000000   6466414.000000000   6359932.500000000   5928984.000000000   4658334.500000000   2709072.750000000   1088590.000000000   269498.1250000000   54834.63281250000   11588.37402343750   11402.47949218750   5595.668457031250   5477.005859375000   5344.931152343750   56075.82421875000
2007-08-19/01:02:31.832   59332.08984375000   95031.82031250000   148761.2656250000   262301.9375000000   358618.3437500000   696032.9375000000   964479.6250000000   1649614.500000000   2738066.250000000   4346804.000000000   6204518.000000000   8744341.000000000   10785438.00000000   11685589.00000000   11143183.00000000   9473405.000000000   7699347.000000000   6516078.500000000   6466414.500000000   6359933.000000000   5928984.500000000   4140622.000000000   2451030.250000000   1088590.000000000   285351.2187500000   62668.18359375000   11588.37500000000   3800.824951171875   5595.668457031250   3651.336914062500   8908.220703125000   70094.84375000000
2007-08-19/01:02:34.838   53398.85937500000   100971.3593750000   154711.7968750000   226532.8750000000   358618.3437500000   648028.3750000000   1060935.375000000   1746663.375000000   2835875.000000000   4544452.000000000   6605001.500000000   8947828.000000000   11408171.00000000   12961508.00000000   12236539.00000000   10601960.00000000   8399653.000000000   6998954.500000000   6964033.000000000   6868927.000000000   6186856.000000000   4658335.000000000   2709073.000000000   1024551.625000000   332910.6875000000   47001.09765625000   17382.56835937500   3800.825195312500   9326.117187500000   12779.68750000000   3563.287353515625   70094.85156250000
2007-08-19/01:02:37.844   65265.33203125000   83152.77343750000   148761.2812500000   214609.9062500000   310801.4687500000   552020.1875000000   964479.7500000000   1649614.625000000   2738066.500000000   4346804.000000000   6404757.500000000   9354819.000000000   12446180.00000000   14450361.00000000   13986238.00000000   11956441.00000000   9100020.000000000   7240403.000000000   6964033.500000000   7123435.000000000   5928985.000000000   4658335.000000000   2838097.000000000   1152629.000000000   285351.2500000000   62668.19140625000   13519.77343750000   3800.825439453125   5595.669433593750   3651.337402343750   1781.643554687500   119161.6250000000
2007-08-19/01:02:40.850   44499.02343750000   89092.30468750000   119008.7578125000   172879.6718750000   274939.0312500000   480015.0000000000   771572.6875000000   1212912.500000000   2151244.750000000   3358651.250000000   5603838.500000000   7726998.500000000   10370314.00000000   12536178.00000000   13767504.00000000   12633771.00000000   10967963.00000000   8930736.000000000   7959357.000000000   7377951.000000000   6960516.500000000   5434961.000000000   2967123.250000000   1152629.125000000   364617.1875000000   54834.64453125000   13519.77441406250   7601.652832031250   7460.893554687500   12779.68847656250   5344.932128906250   98132.97656250000
2007-08-19/01:02:43.856   47465.63671875000   71273.75000000000   130909.7578125000   172879.6718750000   334709.9062500000   576022.1875000000   868025.5625000000   1504044.250000000   2738066.750000000   4149162.500000000   6404758.000000000   9151322.000000000   12030960.00000000   14024945.00000000   13986239.00000000   12633771.00000000   10033938.00000000   8206266.000000000   6964034.000000000   6614427.500000000   6186857.000000000   4140623.000000000   2451031.000000000   928495.0625000000   253645.1406250000   39167.57031250000   15451.17285156250   5701.239257812500   3730.446044921875   7302.677246093750   5344.932617187500   77104.38281250000
2007-08-19/01:02:46.862   65265.34375000000   130669.1406250000   190415.0625000000   321917.5312500000   454253.3125000000   768040.7500000000   1302080.875000000   1940765.500000000   3324940.000000000   4939765.500000000   7005509.000000000   9354820.000000000   11615763.00000000   12536180.00000000   11361844.00000000   9699105.000000000   7932777.500000000   7240404.000000000   6964034.500000000   6868928.500000000   6186857.500000000   4658336.000000000   2451031.000000000   1024551.875000000   214012.6093750000   47001.10937500000   9656.980468750000   3800.825927734375   14921.79589843750   14605.36230468750   7126.577636718750   77104.38281250000
2007-08-19/01:02:49.868   88998.35937500000   130669.1484375000   190415.0781250000   333840.7187500000   478162.2500000000   816046.3125000000   1350311.000000000   1940765.625000000   3129310.250000000   5137431.000000000   6805253.500000000   8744344.000000000   9747673.000000000   10197301.00000000   10049989.00000000   9473408.000000000   8166213.500000000   7964791.000000000   7461682.000000000   7632475.000000000   6702623.500000000   5176079.000000000   3096151.500000000   1344748.750000000   428030.4687500000   62668.20312500000   21245.37304687500   13302.89941406250   3730.446533203125   5477.007812500000   5344.933105468750   56075.84375000000
2007-08-19/01:02:52.874   83065.10156250000   166306.6562500000   249920.9375000000   333840.7500000000   549889.6250000000   1008071.812500000   1398541.625000000   2134873.250000000   3324940.500000000   5137431.500000000   7205771.500000000   9354821.000000000   11200591.00000000   11898231.00000000   11580510.00000000   9924811.000000000   8633105.000000000   7481860.000000000   7212855.000000000   6868929.000000000   6186858.000000000   4399476.000000000   2451031.250000000   1024552.000000000   245718.6562500000   39167.57812500000   15451.17578125000   5701.240234375000   3730.446777343750   3651.338378906250   5344.933105468750   70094.87500000000
2007-08-19/01:02:55.879   100864.9140625000   130669.1640625000   261822.1875000000   381533.6875000000   621617.7500000000   960065.0000000000   1495003.625000000   2426045.250000000   3716217.750000000   5532779.000000000   7606313.000000000   9558326.000000000   10785442.00000000   11260337.00000000   10924535.00000000   9699107.000000000   8633105.000000000   7240405.000000000   6715223.000000000   6868929.500000000   5928987.000000000   4658336.500000000   2709074.000000000   1088590.500000000   285351.3437500000   47001.11328125000   21245.37500000000   3800.826660156250   3730.447021484375   9128.349609375000   1781.644165039062   91123.46093750000
2007-08-19/01:02:58.885   94931.64062500000   148487.8906250000   202316.2343750000   345764.0000000000   525980.5000000000   816046.4375000000   1302081.125000000   1940766.000000000   3129310.750000000   4742107.500000000   6805254.500000000   8540865.000000000   10162764.00000000   11260337.00000000   10924536.00000000   9473409.000000000   7932779.000000000   6998957.500000000   6466417.500000000   6359936.000000000   5671123.000000000   4140624.000000000   2322013.000000000   960514.1250000000   245718.6718750000   27417.28710937500   9656.982421875000   5701.240722656250   9326.121093750000   1825.669189453125   7126.579101562500   70094.87500000000
2007-08-19/01:03:01.891   77131.85937500000   124729.6093750000   148761.3437500000   309994.4687500000   502071.3750000000   816046.5000000000   1205622.000000000   1940766.125000000   3129311.000000000   4742107.500000000   6805254.500000000   8540865.000000000   10785443.00000000   11685595.00000000   10705891.00000000   9247718.000000000   8166215.000000000   7240406.000000000   6715223.500000000   6614429.500000000   5928987.500000000   4399477.000000000   2451031.750000000   992533.0625000000   229865.6718750000   39167.58203125000   7725.585449218750   9502.070312500000   1865.223510742188   1825.669311523438   7126.579589843750   84113.93750000000
2007-08-19/01:03:04.897   100864.9296875000   136608.7500000000   226118.5781250000   429227.0312500000   621617.8750000000   1008072.062500000   1398541.875000000   2134873.750000000   3324941.250000000   4939767.500000000   6605005.000000000   8133922.000000000   9125087.000000000   9134423.000000000   8738364.000000000   7442423.500000000   6999106.500000000   6757516.500000000   6715224.000000000   6614430.000000000   5928987.500000000   4399477.000000000   2838098.500000000   1152629.500000000   269498.3125000000   50917.89453125000   11588.38183593750   11402.48730468750   11191.34765625000   3651.339111328125   5344.934570312500   63085.36718750000
2007-08-19/01:03:07.903   106798.2109375000   154427.5000000000   273723.5000000000   381533.7812500000   621617.8750000000   864052.4375000000   1350311.500000000   2134873.750000000   3324941.250000000   4742108.000000000   6605005.000000000   8540866.000000000   10577879.00000000   11260339.00000000   10924538.00000000   9247719.000000000   7699352.000000000   6757517.000000000   6466418.500000000   6614430.500000000   6186859.500000000   4399477.500000000   2580052.250000000   1088590.750000000   285351.4062500000   35250.82031250000   13519.78125000000   13302.90332031250   7460.896972656250   3651.339355468750   3563.289306640625   98133.02343750000
2007-08-19/01:03:10.909   77131.87500000000   118790.0703125000   190415.1562500000   321917.6875000000   502071.4687500000   768041.0625000000   1253851.625000000   1940766.375000000   2933687.000000000   4544454.500000000   6605005.500000000   8947834.000000000   10993017.00000000   11898235.00000000   11799185.00000000   10376242.00000000   8399658.000000000   7240407.000000000   6964037.500000000   7123439.500000000   6444739.000000000   4917205.500000000   2838098.750000000   1152629.625000000   253645.2500000000   31334.05664062500   7725.586914062500   13302.90429687500   5595.672363281250   7302.680664062500   1781.644531250000   70094.89062500000
2007-08-19/01:03:13.915   83065.13281250000   136608.7812500000   172563.5000000000   238456.0468750000   382527.1875000000   624026.6250000000   1109164.500000000   1746664.500000000   2738068.250000000   4149164.750000000   5804063.000000000   7727003.000000000   9747677.000000000   11047721.00000000   11361850.00000000   10150525.00000000   8866563.000000000   7723325.000000000   7212858.000000000   6868931.500000000   5928988.500000000   4658338.000000000   2709074.750000000   1088590.875000000   253645.2656250000   54834.67578125000   13519.78222656250   7601.657226562500   3730.448242187500   5477.010253906250   7126.581054687500   56075.86718750000
2007-08-19/01:03:16.921   83065.14062500000   154427.5312500000   249921.0468750000   405380.4375000000   597708.5000000000   1008072.250000000   1495004.125000000   2328987.250000000   3324941.750000000   4742109.000000000   7005512.500000000   9151327.000000000   10577881.00000000   10409901.00000000   9612759.000000000   8570686.000000000   7699353.000000000   7240408.000000000   7212858.500000000   6868932.000000000   5928989.000000000   4658338.500000000   2580052.750000000   864458.2500000000   269498.3437500000   39167.59375000000   9656.985351562500   5701.242675781250   3730.448242187500   5477.010742187500   1781.644775390625   63085.38281250000
2007-08-19/01:03:19.927   118664.8125000000   190065.1718750000   261822.2968750000   453073.9062500000   573799.1875000000   1056079.625000000   1543235.750000000   2328987.500000000   3716219.250000000   5137433.500000000   7005513.000000000   8947835.000000000   10162768.00000000   10197306.00000000   10049994.00000000   8570686.000000000   7699353.500000000   6998960.000000000   6964038.500000000   6614432.000000000   5928989.500000000   4658338.500000000   2709075.000000000   992533.3750000000   229865.7343750000   43084.36328125000   11588.38476562500   5701.243164062500   3730.448486328125   5477.010742187500   8908.228515625000   91123.50000000000
2007-08-19/01:03:22.932   148331.3593750000   190065.1875000000   321328.8437500000   500767.7500000000   765076.6875000000   1200103.500000000   1832632.375000000   2717231.000000000   3911866.750000000   5730464.000000000   7606316.500000000   9151328.000000000   10370322.00000000   10835110.00000000   9831374.000000000   8345021.500000000   7699354.000000000   6757519.000000000   6466420.500000000   6105453.000000000   5671125.500000000   4140625.750000000   2322014.000000000   928495.6875000000   229865.7500000000   21542.15625000000   7725.588378906250   7601.658691406250   0.000000000000000   3651.340332031250   5344.936035156250   63085.39062500000
2007-08-19/01:03:25.938   112731.5312500000   166306.7500000000   333230.2187500000   429227.1875000000   669437.3125000000   1056079.750000000   1543236.000000000   2231930.500000000   3324942.500000000   5137434.500000000   6805257.500000000   8540869.000000000   9955221.000000000   10409902.00000000   9394153.000000000   8796359.000000000   7465932.500000000   6757519.500000000   6466420.500000000   6105453.000000000   5671125.500000000   4140626.000000000   2322014.250000000   960514.5625000000   221939.2500000000   35250.83203125000   9656.987304687500   15203.32519531250   1865.224243164062   10954.02636718750   7126.582519531250   77104.43750000000
2007-08-19/01:03:28.944   118664.8359375000   172246.3593750000   273723.5937500000   453073.9687500000   669437.3125000000   1056079.750000000   1543236.000000000   2231930.500000000   3129312.500000000   4544456.000000000   6605007.500000000   8133925.500000000   9332615.000000000   10197308.00000000   9831375.000000000   9022038.000000000   7932783.500000000   6998961.000000000   6715226.500000000   6359939.500000000   5671126.000000000   4140626.250000000   2580053.250000000   960514.6250000000   214012.7656250000   25458.91992187500   9656.987304687500   3800.828857421875   1865.224365234375   1825.670166015625   3563.290771484375   77104.44531250000
2007-08-19/01:03:31.950   118664.8359375000   178185.9843750000   309427.5312500000   476920.8750000000   669437.3750000000   1200103.750000000   1736165.750000000   2523106.750000000   3911867.250000000   5532782.500000000   7205776.500000000   8947837.000000000   10162770.00000000   10409903.00000000   10049996.00000000   8119364.000000000   7465933.500000000   6757520.000000000   6715227.000000000   6868934.000000000   6444741.500000000   4917207.500000000   2838099.750000000   1152630.125000000   285351.5312500000   50917.91796875000   7725.589843750000   7601.659667968750   1865.224487304688   9128.355468750000   3563.291015625000   77104.44531250000
2007-08-19/01:03:34.956   130531.4453125000   178185.9843750000   321328.9062500000   429227.2500000000   812897.0625000000   1200103.750000000   1832632.750000000   2717231.500000000   4107520.250000000   5730465.000000000   7606318.000000000   8947837.000000000   9955223.000000000   10409904.00000000   9831376.000000000   9022039.000000000   7699355.500000000   7240410.000000000   7212860.500000000   6868934.500000000   6444742.000000000   4658340.000000000   2709075.750000000   1088591.250000000   245718.8437500000   50917.92187500000   17382.58789062500   0.000000000000000   1865.224609375000   3651.341064453125   1781.645385742188   91123.52343750000
2007-08-19/01:03:37.962   112731.5625000000   184125.6093750000   273723.6562500000   476920.9062500000   717257.0000000000   1104087.500000000   1543236.250000000   2523107.000000000   3520579.000000000   5335106.500000000   7005515.500000000   8337395.500000000   9332616.000000000   10197310.00000000   9612763.000000000   8796361.000000000   8399662.000000000   7481866.000000000   7710523.000000000   7632481.500000000   6960523.500000000   5434966.500000000   3225183.750000000   1280709.500000000   317057.8750000000   58751.47656250000   15451.18847656250   9502.077148437500   5595.675292968750   3651.341308593750   10689.87890625000   91123.53125000000
2007-08-19/01:03:40.968   112731.5625000000   142548.4218750000   214217.5468750000   357687.4687500000   525980.8750000000   960065.7500000000   1350312.250000000   2134875.000000000   3324943.250000000   4544457.000000000   6605009.000000000   8133927.000000000   9955224.000000000   10622506.00000000   10268625.00000000   9247725.000000000   8399663.000000000   7964798.000000000   7710523.500000000   7632481.500000000   6960523.500000000   5434966.500000000   3354215.750000000   1344750.000000000   285351.5937500000   54834.70312500000   11588.38867187500   5701.245117187500   7460.901367187500   3651.341552734375   7126.584472656250   91123.53125000000
2007-08-19/01:03:43.974   124598.1640625000   166306.7968750000   261822.4062500000   405380.6250000000   693347.2500000000   960065.8125000000   1495004.875000000   2231931.250000000   3324943.500000000   5137436.000000000   7005516.000000000   8337396.500000000   9955224.000000000   10622507.00000000   9831378.000000000   9022040.000000000   7932785.500000000   7240411.500000000   7212862.000000000   6868935.500000000   6186863.500000000   4399480.000000000   2580054.000000000   992533.8125000000   190233.3593750000   35250.84375000000   11588.38964843750   5701.245605468750   3730.450195312500   12779.70312500000   5344.937988281250   70094.93750000000
2007-08-19/01:03:46.980   118664.8750000000   160367.2031250000   261822.4218750000   429227.3437500000   573799.4375000000   960065.8750000000   1495005.000000000   2231931.250000000   3324943.750000000   4939771.000000000   6805260.000000000   8540872.000000000   9332618.000000000   9984723.000000000   9175554.000000000   8345025.000000000   7699357.000000000   6998963.000000000   7212862.000000000   7123444.000000000   6186864.000000000   4658341.000000000   2709076.500000000   1152630.375000000   269498.5000000000   54834.70703125000   3862.794921875000   0.000000000000000   9326.128906250000   5477.013671875000   14253.17675781250   63085.41796875000
2007-08-19/01:03:49.985   71198.67187500000   124729.7187500000   214217.5781250000   321917.9062500000   478162.7812500000   816047.1875000000   1157393.875000000   1746665.625000000   2933689.000000000   4544458.000000000   6404765.500000000   8744353.000000000   10577887.00000000   11685605.00000000   10705900.00000000   9022041.000000000   8166222.000000000   7481867.500000000   7461690.000000000   7123444.500000000   6444743.500000000   5176084.500000000   3096154.750000000   1344750.125000000   380470.9062500000   54834.71093750000   11588.39062500000   1900.414916992188   5595.676269531250   5477.013671875000   5344.938476562500   77104.46875000000
2007-08-19/01:03:52.991   83065.19531250000   106911.0468750000   202316.4218750000   369610.8125000000   525981.0000000000   912059.3750000000   1350312.500000000   2037821.000000000   3324944.000000000   5137436.500000000   7005517.000000000   8540873.000000000   9955226.000000000   10622508.00000000   10050000.00000000   9022042.000000000   7932787.000000000   7723330.500000000   7710525.000000000   7377960.500000000   6444744.000000000   4917209.500000000   2967127.000000000   1408791.125000000   317057.9687500000   50917.93750000000   7725.592773437500   7601.662597656250   9326.129882812500   3651.342285156250   0.000000000000000   77104.47656250000
2007-08-19/01:03:55.997   106798.3046875000   190065.2968750000   297526.3437500000   405380.7187500000   693347.3750000000   1056080.250000000   1495005.250000000   2426047.750000000   3324944.250000000   4742112.000000000   6404766.000000000   8133929.500000000   9125095.000000000   8921873.000000000   8519789.000000000   7893715.500000000   7465936.500000000   6998964.500000000   6964043.000000000   6614436.000000000   5928993.000000000   4399481.000000000   2580054.500000000   1024553.125000000   253645.4531250000   35250.85156250000   7725.593261718750   7601.663085937500   7460.903320312500   14605.37988281250   5344.939453125000   70094.95312500000
2007-08-19/01:03:59.003   124598.1953125000   190065.3125000000   273723.7500000000   453074.2187500000   669437.6875000000   1008073.000000000   1543236.875000000   2328989.000000000   3324944.250000000   4939772.000000000   6805261.500000000   8947841.000000000   10370329.00000000   11047730.00000000   10924548.00000000   9699118.000000000   8633115.000000000   7240413.000000000   6964043.500000000   6868937.000000000   5671129.000000000   4140628.500000000   2580054.750000000   992534.0625000000   269498.5625000000   54834.71875000000   21245.39843750000   7601.663574218750   7460.903808593750   5477.014648437500   1781.646118164062   91123.56250000000
2007-08-19/01:04:02.009   124598.2031250000   178186.0781250000   273723.7500000000   405380.7500000000   693347.4375000000   1152096.000000000   1543236.875000000   2231931.750000000   3716222.000000000   5335108.500000000   7406048.000000000   9151334.000000000   10577889.00000000   11047730.00000000   10487262.00000000   9473420.000000000   8399666.000000000   7481869.000000000   6964044.000000000   6868937.500000000   5928993.500000000   4399481.500000000   2580054.750000000   1216670.125000000   317058.0000000000   31334.08593750000   15451.19433593750   5701.247070312500   11191.35937500000   9128.360351562500   3563.292724609375   91123.57031250000
2007-08-19/01:04:05.015   154264.7968750000   190065.3281250000   321329.0625000000   453074.2812500000   812897.5000000000   1152096.125000000   1832633.750000000   2717233.000000000   4107522.500000000   5730468.000000000   7406048.500000000   8947842.000000000   9747686.000000000   10197315.00000000   9612767.000000000   8570693.000000000   7699359.500000000   7240414.000000000   7212864.500000000   6868938.000000000   5671129.500000000   4140628.750000000   2451034.500000000   960515.2500000000   285351.7187500000   35250.85546875000   11588.39355468750   5701.247558593750   7460.904785156250   5477.015136718750   1781.646240234375   98133.12500000000
2007-08-19/01:04:08.021   106798.3281250000   166306.8750000000   273723.7812500000   453074.2812500000   669437.8125000000   1056080.500000000   1543237.125000000   2231932.000000000   3324944.750000000   4939773.000000000   6805262.500000000   8540875.000000000   9540151.000000000   10197315.00000000   9831382.000000000   9247729.000000000   7932789.000000000   7481870.000000000   7212865.000000000   6614437.500000000   5928994.500000000   4658342.500000000   2967127.750000000   1280710.250000000   348764.4687500000   58751.50781250000   11588.39453125000   5701.248046875000   3730.451660156250   0.000000000000000   1781.646362304688   77104.49218750000
2007-08-19/01:04:11.027   88998.49218750000   112850.6406250000   184464.7812500000   298071.7187500000   406436.3125000000   744039.2500000000   1109165.625000000   1843716.625000000   3031501.750000000   4346811.500000000   6404768.000000000   8540875.000000000   10577891.00000000   11685609.00000000   11143202.00000000   10376253.00000000   8399667.000000000   7481870.500000000   7461693.000000000   6868938.500000000   6186866.500000000   4917211.000000000   2967128.000000000   1152630.875000000   301204.8750000000   31334.08984375000   7725.595214843750   3800.831787109375   1865.225708007812   3651.343505859375   5344.940429687500   77104.50000000000
2007-08-19/01:04:14.033   94931.77343750000   118790.2031250000   238020.0625000000   357687.6875000000   549890.3750000000   1008073.312500000   1398543.625000000   2134876.250000000   3520581.250000000   5137438.500000000   7205782.000000000   9354835.000000000   10785457.00000000   11472978.00000000   11361862.00000000   9924825.000000000   8399668.000000000   7481870.500000000   7212865.500000000   7377963.000000000   6444746.500000000   5176086.500000000   3096156.000000000   1344750.750000000   332911.2812500000   70501.86718750000   17382.59960937500   7601.665527343750   7460.905761718750   1825.671630859375   1781.646606445312   77104.50781250000
2007-08-19/01:04:17.038   88998.50000000000   184125.7500000000   238020.0781250000   381534.2500000000   621618.6250000000   1008073.312500000   1736167.125000000   2328989.750000000   3520581.500000000   5335110.000000000   7005520.000000000   8540876.000000000   9955230.000000000   10622513.00000000   9831384.000000000   9022046.000000000   7699361.500000000   7240415.500000000   6964045.500000000   6614438.500000000   6186867.500000000   4399483.000000000   2709077.750000000   1152631.000000000   301204.9062500000   47001.18359375000   15451.19921875000   9502.083007812500   3730.452392578125   1825.671752929688   1781.646728515625   91123.59375000000
2007-08-19/01:04:20.044   118664.9375000000   184125.7500000000   238020.0937500000   453074.4062500000   669437.9375000000   1056080.750000000   1639701.625000000   2328990.000000000   3520581.500000000   5137439.000000000   7406050.500000000   8947844.000000000   10162779.00000000   10409912.00000000   9394162.000000000   8119371.000000000   7465939.500000000   6757526.000000000   6964046.000000000   6359945.000000000   5671131.000000000   4399483.000000000   2709078.000000000   1088592.125000000   253645.5625000000   47001.18359375000   11588.39746093750   5701.249023437500   3730.452392578125   1825.671752929688   7126.589355468750   70094.97656250000
2007-08-19/01:04:23.050   124598.2500000000   166306.9218750000   333230.5625000000   476921.3125000000   717257.5625000000   1200104.875000000   1736167.375000000   2620170.750000000   3716223.500000000   5730470.000000000   7806604.000000000   9354836.000000000   10370333.00000000   10835121.00000000   9612770.000000000   8345030.500000000   6765714.000000000   6033243.500000000   5968837.000000000   5850980.500000000   5155424.500000000   4011206.500000000   2322016.500000000   1024553.625000000   269498.6875000000   50917.96484375000   7725.596679687500   5701.249511718750   1865.226196289062   5477.017089843750   7126.589843750000   84114.05468750000
2007-08-19/01:04:26.056   94931.78906250000   160367.3125000000   184464.8437500000   321918.0937500000   478163.0625000000   912059.8750000000   1398543.875000000   2037822.125000000   3129315.500000000   4742114.500000000   6805265.000000000   8947845.000000000   10370334.00000000   11898251.00000000   11361864.00000000   9473424.000000000   7465940.500000000   6274664.000000000   6217628.500000000   6105459.500000000   5155425.000000000   4011206.750000000   2322016.750000000   960515.5625000000   301204.9687500000   39167.64062500000   11588.39843750000   20904.60156250000   5595.680175781250   3651.344482421875   1781.646972656250   98133.15625000000
2007-08-19/01:04:29.062   83065.25000000000   118790.2343750000   249921.3593750000   369611.0312500000   525981.3125000000   864053.6875000000   1302083.250000000   2037822.250000000   3129315.750000000   4544461.000000000   6404770.000000000   8337403.000000000   10577894.00000000   11685613.00000000   11799201.00000000   10827712.00000000   8399670.000000000   6998968.500000000   6466428.000000000   5850981.000000000   5671132.000000000   4140630.500000000   2322016.750000000   992534.6250000000   285351.8125000000   50917.96875000000   11588.39941406250   1900.416259765625   7460.907714843750   1825.672119140625   0.000000000000000   84114.06250000000
2007-08-19/01:04:32.068   94931.80468750000   178186.1718750000   261822.6250000000   321918.1562500000   525981.3125000000   912060.0000000000   1446774.875000000   2231933.000000000   3324946.250000000   4939775.000000000   7205784.000000000   8947846.000000000   10370335.00000000   10409914.00000000   10050007.00000000   8796369.000000000   7932792.500000000   6998969.000000000   6466428.000000000   6105460.500000000   5413275.000000000   4140630.750000000   2322017.000000000   960515.6875000000   269498.7187500000   58751.53515625000   9656.999023437500   11402.50488281250   1865.226440429688   0.000000000000000   12471.53808593750   56075.94531250000
2007-08-19/01:04:35.074   77131.98437500000   142548.5625000000   238020.1562500000   381534.3750000000   549890.6250000000   864053.7500000000   1446775.000000000   2231933.250000000   3324946.500000000   5137440.500000000   6805266.000000000   8744360.000000000   10370335.00000000   11472982.00000000   11361866.00000000   9699124.000000000   8166228.500000000   6998969.000000000   6466428.500000000   6105460.500000000   5155426.000000000   4011207.250000000   2193000.250000000   1024553.812500000   229866.0468750000   39167.64843750000   7725.598632812500   0.000000000000000   3730.453613281250   5477.018066406250   5344.942871093750   84114.07031250000
2007-08-19/01:04:38.080   53398.97656250000   100971.5781250000   136860.5468750000   309995.0000000000   406436.5000000000   720037.0000000000   1012709.562500000   1649618.125000000   2640265.000000000   4149171.000000000   5603850.000000000   7727014.500000000   9540156.000000000   10622517.00000000   10705909.00000000   9473426.000000000   7699364.000000000   6757528.000000000   5968838.500000000   5850982.000000000   5155426.000000000   3881785.500000000   2193000.250000000   960515.8125000000   245719.1093750000   39167.64843750000   13519.80273437500   9502.086914062500   0.000000000000000   3651.345214843750   0.000000000000000   56075.94921875000
2007-08-19/01:04:41.086   77132.00000000000   124729.8281250000   226118.9687500000   286148.7187500000   430345.3125000000   768042.3125000000   1253853.625000000   1843717.625000000   2933691.750000000   4346813.500000000   6204532.500000000   8133936.000000000   10162782.00000000   11047738.00000000   11143208.00000000   10150541.00000000   8633121.000000000   7481874.500000000   6715235.500000000   6105461.000000000   5413276.000000000   4140631.500000000   2322017.250000000   928496.9375000000   245719.1250000000   39167.65234375000   13519.80273437500   9502.087890625000   5595.681640625000   1825.672485351562   0.000000000000000   84114.08593750000
2007-08-19/01:04:44.091   83065.26562500000   142548.5781250000   202316.6093750000   369611.1250000000   502072.3125000000   864053.8750000000   1398544.375000000   2134877.500000000   3520583.000000000   5137441.500000000   7406053.500000000   9151341.000000000   10785463.00000000   11685616.00000000   11143209.00000000   10376259.00000000   9100040.000000000   8447767.000000000   7461697.000000000   6614441.500000000   5928998.000000000   4399485.000000000   2709079.250000000   1152631.625000000   269498.7812500000   58751.54687500000   5794.199218750000   1900.416748046875   1865.226806640625   1825.672607421875   5344.943847656250   84114.08593750000
2007-08-19/01:04:47.097   94931.82812500000   154427.7812500000   214217.7968750000   381534.4375000000   621619.0000000000   960066.8750000000   1446775.250000000   2134877.500000000   3129316.750000000   4742116.500000000   6605017.000000000   7930473.500000000   9540158.000000000   10409917.00000000   10705911.00000000   9924831.000000000   8633122.000000000   7481875.000000000   6715236.000000000   6105462.000000000   5413276.500000000   4140632.000000000   2322017.500000000   1024554.062500000   285351.9062500000   50917.98828125000   13519.80468750000   9502.088867187500   1865.226928710938   1825.672729492188   8908.242187500000   84114.09375000000
2007-08-19/01:04:50.103   77132.00781250000   142548.5937500000   226119.0000000000   381534.4687500000   478163.2812500000   864054.0000000000   1398544.500000000   2037823.000000000   3129317.000000000   4742116.500000000   6404772.500000000   7930474.000000000   9540158.000000000   9772151.000000000   9612775.000000000   9022051.000000000   7932795.000000000   6516094.500000000   5968839.500000000   5342047.500000000   4897585.000000000   3493532.000000000   2063985.750000000   832441.1875000000   253645.7031250000   58751.55468750000   7725.600585937500   3800.834228515625   3730.454589843750   1825.672729492188   5344.944335937500   63085.48828125000
2007-08-19/01:04:53.109   88998.55468750000   112850.7187500000   202316.6406250000   333841.4687500000   525981.5625000000   864054.0625000000   1253853.875000000   1940769.875000000   3129317.000000000   4544463.000000000   6605017.500000000   8540882.000000000   9955237.000000000   10409918.00000000   9394167.000000000   8345035.000000000   7465944.000000000   6516095.000000000   5968840.000000000   5850983.500000000   5413277.000000000   4140632.250000000   2451036.500000000   1088592.750000000   317058.2812500000   62668.33984375000   13519.80566406250   9502.089843750000   5595.682617187500   9128.368164062500   5344.944824218750   49066.44921875000
2007-08-19/01:04:56.115   112731.7187500000   124729.8671875000   238020.2343750000   357687.9375000000   502072.4062500000   960067.0625000000   1495006.750000000   2134878.000000000   3520583.750000000   5335113.500000000   7205787.000000000   9151343.000000000   9955237.000000000   10409919.00000000   10050011.00000000   8796373.000000000   7465944.500000000   6516095.500000000   6217632.000000000   5850984.000000000   5155427.500000000   4140632.500000000   2322018.000000000   1280711.250000000   332911.5312500000   62668.34375000000   13519.80664062500   7601.671386718750   9326.140625000000   5477.020019531250   3563.296142578125   77104.56250000000
2007-08-19/01:04:59.121   106798.4218750000   166307.0156250000   249921.5000000000   381534.5312500000   549890.8125000000   960067.0625000000   1543238.500000000   2231934.000000000   3324948.000000000   4742117.500000000   6605018.000000000   7930475.000000000   9332630.000000000   9984735.000000000   9831391.000000000   9022052.000000000   7465945.000000000   6757530.500000000   6217632.500000000   5596512.500000000   4897585.500000000   3752367.000000000   2193001.250000000   928497.2500000000   269498.8437500000   39167.66406250000   11588.40527343750   13302.92968750000   5595.683105468750   5477.020507812500   3563.296386718750   77104.56250000000
2007-08-19/01:05:02.127   106798.4296875000   154427.8125000000   226119.0468750000   453074.7187500000   597709.6250000000   1056081.500000000   1639702.875000000   2426050.500000000   3716226.000000000   5335114.500000000   7205788.000000000   9151344.000000000   9955238.000000000   9984736.000000000   8956971.000000000   7893724.500000000   6765719.000000000   6033247.500000000   5968841.000000000   5596513.000000000   5155428.000000000   3881787.250000000   2322018.250000000   992535.1875000000   245719.2187500000   54834.78125000000   21245.42187500000   0.000000000000000   5595.683593750000   7302.695312500000   3563.296630859375   84114.11718750000
2007-08-19/01:05:05.133   94931.85937500000   95032.07812500000   154712.2031250000   309995.1562500000   454254.4062500000   744039.9375000000   1109166.625000000   1940770.375000000   3129317.750000000   5137443.500000000   7205788.500000000   9558348.000000000   11200617.00000000   11898259.00000000   11143213.00000000   9473431.000000000   8166233.000000000   6998973.000000000   6217633.000000000   6105464.000000000   5155428.500000000   4140633.250000000   2580057.750000000   1152632.000000000   348764.8437500000   70501.92968750000   11588.40625000000   13302.93164062500   3730.455566406250   1825.673217773438   1781.648193359375   70095.03906250000
2007-08-19/01:05:08.139   77132.03125000000   95032.08593750000   136860.6093750000   238456.5312500000   310802.2812500000   528019.8125000000   964482.3125000000   1455525.125000000   2542460.250000000   3753905.000000000   5603853.000000000   7320121.500000000   9332631.000000000   10197326.00000000   10268641.00000000   9924834.000000000   8866581.000000000   7723340.500000000   6964052.000000000   6614444.500000000   5671136.000000000   4140633.500000000   2580057.750000000   1088593.000000000   348764.8437500000   62668.35546875000   3862.800537109375   5701.253906250000   5595.684082031250   9128.371093750000   3563.296875000000   70095.03906250000
2007-08-19/01:05:11.144   94931.86718750000   130669.4765625000   184464.9843750000   274225.7500000000   502072.5312500000   816048.3125000000   1253854.250000000   1940770.500000000   3031505.000000000   4544464.500000000   6204535.500000000   7930476.500000000   9955240.000000000   10835130.00000000   10487275.00000000   9022054.000000000   7699368.500000000   6757532.000000000   6466432.500000000   6105464.500000000   5155429.000000000   4140633.750000000   2451037.250000000   1088593.125000000   301205.1875000000   39167.67187500000   7725.603515625000   7601.673339843750   7460.913574218750   1825.673461914062   1781.648437500000   70095.04687500000
2007-08-19/01:05:14.150   118665.0546875000   190065.5625000000   321329.4687500000   429228.0000000000   741168.1250000000   1104089.500000000   1639703.250000000   2717236.250000000   4107527.500000000   5928163.500000000   7606331.500000000   9151346.000000000   10785469.00000000   11047745.00000000   10487276.00000000   9473432.000000000   7932798.500000000   7240423.000000000   6715239.000000000   6105465.000000000   5413279.000000000   4140634.000000000   2709080.500000000   1216671.750000000   332911.6250000000   47001.23046875000   11588.40820312500   0.000000000000000   5595.684570312500   3651.347656250000   3563.297363281250   77104.58593750000
2007-08-19/01:05:17.156   106798.4609375000   130669.4921875000   238020.3281250000   429228.0312500000   549891.0000000000   960067.3750000000   1495007.375000000   2328992.250000000   3716227.000000000   5137444.500000000   7205790.000000000   8947854.000000000   10162789.00000000   11047745.00000000   10268643.00000000   9022055.000000000   7699369.500000000   6998974.500000000   6466433.500000000   5850986.000000000   5155429.500000000   3881788.250000000   2322018.750000000   1024554.625000000   317058.4375000000   43084.45312500000   11588.40917968750   3800.836181640625   1865.227905273438   1825.673706054688   3563.297607421875   77104.59375000000
2007-08-19/01:05:20.162   88998.60156250000   112850.7734375000   226119.1250000000   345764.8437500000   502072.6250000000   864054.4375000000   1350314.625000000   2134878.750000000   3324949.250000000   4939779.000000000   6605020.500000000   8337410.500000000   10370344.00000000   11260366.00000000   10705917.00000000   9699131.000000000   8633127.000000000   7481879.500000000   7212874.000000000   6105465.500000000   5413280.000000000   3881788.500000000   2451037.750000000   1088593.250000000   317058.4375000000   39167.67968750000   9657.006835937500   13302.93457031250   3730.456542968750   9128.373046875000   3563.297851562500   63085.51953125000
2007-08-19/01:05:23.168   130531.7031250000   154427.8750000000   249921.5937500000   309995.2500000000   573800.4375000000   912060.8125000000   1446776.250000000   2231935.000000000   3324949.250000000   4939779.500000000   7205790.500000000   9354846.000000000   10370344.00000000   11260366.00000000   10487277.00000000   9247742.000000000   7932799.500000000   6757533.500000000   6466434.000000000   5850986.500000000   5155430.000000000   3881788.750000000   2322019.000000000   992535.5625000000   301205.2812500000   39167.67968750000   3862.801513671875   5701.255371093750   9326.144531250000   7302.697753906250   1781.648803710938   56075.99609375000
2007-08-19/01:05:26.174   100865.1796875000   148488.2812500000   238020.3750000000   405381.3437500000   573800.4375000000   864054.5625000000   1446776.250000000   2231935.250000000   3520585.750000000   5137445.000000000   7005528.500000000   9151348.000000000   10993043.00000000   11898263.00000000   11580542.00000000   10376267.00000000   8633128.000000000   7240424.500000000   6466434.500000000   6105466.000000000   5413280.500000000   4011211.000000000   2451038.000000000   1024554.750000000   301205.2812500000   62668.37890625000   11588.41113281250   5701.255859375000   3730.456787109375   3651.348388671875   8908.248046875000   77104.60156250000
2007-08-19/01:05:29.180   88998.61718750000   148488.2968750000   214217.9531250000   357688.1562500000   573800.5000000000   864054.5625000000   1350314.875000000   2134879.250000000   3129319.000000000   4742120.000000000   6605022.000000000   8540887.000000000   10370345.00000000   11260367.00000000   10268645.00000000   8796378.000000000   7232533.000000000   6516099.000000000   5968844.000000000   5342051.000000000   4897588.000000000   3622950.750000000   1999480.375000000   736386.7500000000   206086.7187500000   39167.68359375000   9657.008789062500   5701.255859375000   3730.457031250000   0.000000000000000   3563.298339843750   70095.06250000000
2007-08-19/01:05:32.186   83065.33593750000   124729.9453125000   214217.9687500000   321918.5000000000   454254.6250000000   960067.6250000000   1398545.500000000   2231935.500000000   3324949.750000000   5335117.000000000   7406060.000000000   9558352.000000000   10577906.00000000   11047748.00000000   10050018.00000000   8345040.500000000   6999124.500000000   6516099.500000000   5968844.000000000   5850987.500000000   4897588.500000000   3752369.250000000   1999480.500000000   832441.8125000000   237792.8125000000   21542.20507812500   13519.81542968750   5701.256347656250   3730.457275390625   5477.023437500000   1781.649047851562   56076.00390625000
2007-08-19/01:05:35.192   100865.1953125000   190065.6406250000   297526.8437500000   453075.0000000000   621619.5000000000   1104089.875000000   1639703.875000000   2620174.000000000   3716228.250000000   5532794.500000000   7606334.500000000   9354848.000000000   10370346.00000000   10409926.00000000   9175572.000000000   7668083.000000000   6999125.000000000   6033251.000000000   5968844.500000000   5850988.000000000   4897589.000000000   3881789.500000000   2193002.500000000   864460.3750000000   253645.9062500000   27417.36328125000   11588.41210937500   7601.676269531250   1865.228515625000   7302.699218750000   3563.298583984375   52571.24609375000
2007-08-19/01:05:38.198   118665.1093750000   148488.3125000000   333231.0000000000   381534.7812500000   717258.5000000000   1104089.875000000   1639703.875000000   2523112.500000000   3716228.500000000   5532795.000000000   7606335.000000000   9151350.000000000   10162793.00000000   10197331.00000000   9394175.000000000   7668083.500000000   6765723.000000000   6516100.000000000   6217636.500000000   5850988.000000000   5413281.500000000   3752369.500000000   2322019.750000000   896479.1250000000   237792.8281250000   50918.03125000000   9657.009765625000   3800.837646484375   9326.147460937500   0.000000000000000   3563.298828125000   70095.07812500000
2007-08-19/01:05:41.203   83065.35156250000   148488.3281250000   249921.6718750000   381534.8125000000   549891.2500000000   912061.1250000000   1350315.125000000   2134879.500000000   3324950.250000000   4939781.000000000   6605023.000000000   8540889.000000000   9955245.000000000   10835136.00000000   10705921.00000000   9247745.000000000   7465950.500000000   6757535.500000000   6466436.000000000   5850988.500000000   5155432.000000000   3622951.500000000   2063987.625000000   800423.5000000000   206086.7656250000   39167.69140625000   13519.81738281250   1900.418701171875   7460.917480468750   3651.349365234375   0.000000000000000   84114.17187500000
2007-08-19/01:05:44.209   106798.5078125000   148488.3281250000   249921.6875000000   357688.2500000000   549891.3125000000   960067.8750000000   1350315.250000000   2231936.000000000   3324950.500000000   4939781.000000000   6805274.500000000   8947858.000000000   10370348.00000000   11047750.00000000   10487281.00000000   8796381.000000000   7932802.500000000   6998978.000000000   6466436.500000000   5850989.000000000   4897589.500000000   3752370.000000000   1999480.875000000   832441.9375000000   245719.4062500000   39167.69531250000   7725.607910156250   9502.097656250000   3730.458007812500   5477.024902343750   8908.250976562500   77104.62500000000
2007-08-19/01:05:47.215   106798.5156250000   142548.7343750000   249921.7031250000   429228.2500000000   669438.9375000000   1056082.375000000   1543239.750000000   2426052.500000000   3911876.750000000   5532795.500000000   7606336.000000000   9151351.000000000   10370349.00000000   10622530.00000000   9831399.000000000   8345043.000000000   7232535.500000000   6274673.500000000   5968845.500000000   5596517.500000000   4897590.000000000   3493535.500000000   2063987.875000000   768405.2500000000   182307.2968750000   31334.14453125000   9657.011718750000   0.000000000000000   7460.918457031250   9128.376953125000   1781.649536132812   63085.55078125000
2007-08-19/01:05:50.221   112731.8203125000   154427.9531250000   285625.5937500000   453075.1250000000   693348.8125000000   1248115.500000000   1639704.250000000   2620174.750000000   3520587.250000000   5730479.000000000   7406062.500000000   8744372.000000000   10162795.00000000   9559585.000000000   9175575.000000000   7893731.000000000   6765724.500000000   6274673.500000000   5968846.000000000   5596517.500000000   4897590.000000000   3622952.000000000   1934974.750000000   736387.0625000000   214013.3125000000   35250.92187500000   3862.803466796875   1900.418945312500   3730.458496093750   7302.701171875000   3563.299560546875   70095.09375000000
2007-08-19/01:05:53.227   88998.64843750000   112850.8437500000   202316.8593750000   309995.4062500000   454254.8125000000   816048.9375000000   1302085.125000000   2037825.375000000   3031507.250000000   4742122.000000000   6805275.500000000   8744372.000000000   10162795.00000000   10622531.00000000   10268649.00000000   8796382.000000000   7465952.000000000   6516102.000000000   5968846.500000000   5596518.000000000   4639755.000000000   3493535.750000000   1805963.500000000   704369.0000000000   182307.3125000000   27417.37304687500   5794.206054687500   3800.838623046875   0.000000000000000   1825.674804687500   3563.299804687500   77104.64062500000
2007-08-19/01:05:56.233   100865.2343750000   172246.8125000000   273724.3125000000   333841.8437500000   597710.1875000000   1008075.125000000   1495008.375000000   2328994.000000000   3520587.500000000   5335119.500000000   6805276.000000000   8744373.000000000   9955248.000000000   10197335.00000000   9175575.000000000   8570710.000000000   7465952.500000000   6757537.500000000   6217638.500000000   5850990.000000000   5155433.000000000   3881791.000000000   2063988.250000000   832442.1250000000   229866.3750000000   17625.44531250000   13519.82128906250   1900.419189453125   3730.458984375000   7302.702148437500   3563.300048828125   56076.02734375000
2007-08-19/01:05:59.239   183931.8906250000   249462.3750000000   404640.0000000000   643853.0000000000   908540.9375000000   1488164.875000000   2025576.000000000   3008436.500000000   4303190.000000000   6125862.500000000   8006903.000000000   9354852.000000000   9747706.000000000   9559586.000000000   8301230.500000000   7216813.000000000   6065559.500000000   6033253.500000000   5968847.000000000   5850990.500000000   4897591.000000000   3881791.250000000   2193003.500000000   992536.1875000000   253646.0156250000   35250.92578125000   11588.41796875000   5701.259277343750   11191.38183593750   3651.350341796875   5344.950683593750   63085.56250000000
2007-08-19/01:06:02.245   148331.7812500000   213824.3281250000   368935.4687500000   500769.1562500000   741168.8125000000   1248115.750000000   1832637.625000000   2717238.500000000   4107531.000000000   5928168.500000000   8006903.500000000   9965385.000000000   10370351.00000000   10622533.00000000   9612787.000000000   8345045.000000000   6999128.500000000   6516103.000000000   6217639.500000000   6105470.000000000   5155433.500000000   4399491.000000000   2580060.250000000   1024555.437500000   269499.1562500000   50918.05468750000   1931.401977539062   3800.839111328125   5595.689453125000   9128.379882812500   3563.300292968750   63085.56640625000
2007-08-19/01:06:05.251   112731.8515625000   154427.9843750000   249921.7812500000   345765.1250000000   597710.3125000000   960068.1875000000   1495008.625000000   2134880.500000000   3324951.750000000   5335120.500000000   7205796.000000000   9965385.000000000   11408214.00000000   11898271.00000000   10705925.00000000   9022063.000000000   8166241.500000000   6757538.500000000   6466439.000000000   5850991.000000000   5413284.000000000   4011213.750000000   2451039.750000000   960517.2500000000   245719.4843750000   58751.63281250000   13519.82324218750   3800.839355468750   5595.689941406250   5477.026855468750   7126.603027343750   63085.57031250000
2007-08-19/01:06:08.256   142398.4531250000   172246.8437500000   309428.3750000000   453075.2500000000   741168.8750000000   1056082.750000000   1736170.625000000   2620175.750000000   3716230.500000000   5532797.500000000   7406064.500000000   8947862.000000000   10162798.00000000   10409932.00000000   9394180.000000000   7893734.000000000   6298942.500000000   6033254.500000000   5720063.000000000   5596519.500000000   4897591.500000000   3622953.250000000   2193003.750000000   864460.8750000000   253646.0468750000   43084.49218750000   9657.014648437500   7601.680664062500   9326.152343750000   5477.027343750000   7126.603027343750   63085.57421875000
2007-08-19/01:06:11.262   130531.8125000000   201945.0468750000   368935.5312500000   500769.2187500000   741168.8750000000   1296125.125000000   1736170.625000000   2620175.750000000   4107531.750000000   5730481.000000000   7606339.000000000   8947862.000000000   9747708.000000000   9134453.000000000   8301232.500000000   7442448.000000000   6532331.500000000   6274676.000000000   5968848.000000000   5850991.500000000   5155434.500000000   4140638.000000000   2193004.000000000   960517.3750000000   221939.9062500000   47001.27734375000   0.000000000000000   5701.260253906250   9326.153320312500   5477.027343750000   7126.603515625000   77104.66406250000
2007-08-19/01:06:14.268   201732.0937500000   237583.0625000000   404640.0937500000   620005.6250000000   908541.1875000000   1440154.750000000   2122048.000000000   3008437.250000000   4107532.000000000   5730481.500000000   7205797.000000000   8540894.000000000   9540172.000000000   9134454.000000000   8738393.000000000   7668088.500000000   7232539.000000000   6274676.500000000   6217640.500000000   6105471.500000000   5155435.000000000   3881792.250000000   2322021.000000000   864461.0000000000   206086.8750000000   62668.42968750000   9657.015625000000   9502.103515625000   7460.921875000000   3651.351318359375   7126.604003906250   84114.21875000000
2007-08-19/01:06:17.274   106798.5703125000   148488.4218750000   273724.4062500000   429228.5000000000   621620.0000000000   1008075.500000000   1495009.000000000   2231937.250000000   3716231.000000000   5532798.500000000   7606340.000000000   8947863.000000000   9955251.000000000   10622535.00000000   10487287.00000000   9473443.000000000   8399686.000000000   6998982.000000000   6715247.000000000   6105471.500000000   5413285.000000000   4140638.500000000   2451040.250000000   1024555.687500000   214013.4062500000   25458.99609375000   5794.208496093750   5701.260742187500   9326.154296875000   9128.381835937500   3563.301269531250   70095.12500000000
2007-08-19/01:06:20.280   88998.69531250000   142548.8281250000   226119.3593750000   345765.2187500000   549891.6250000000   816049.3125000000   1350316.125000000   1940772.875000000   3129322.000000000   4939784.500000000   7005535.500000000   9151357.000000000   10577915.00000000   11898275.00000000   12236588.00000000   11279216.00000000   9800486.000000000   8930771.000000000   7710545.500000000   6868954.500000000   5671143.000000000   4399492.500000000   2709083.750000000   1024555.750000000   301205.5625000000   47001.28515625000   15451.23242187500   11402.52636718750   5595.691406250000   1825.675659179688   7126.604492187500   70095.13281250000
2007-08-19/01:06:23.286   118665.2031250000   148488.4375000000   249921.8593750000   381535.0937500000   645529.6875000000   960068.5000000000   1446777.750000000   2328995.000000000   3520589.250000000   5335122.000000000   7205798.500000000   9151357.000000000   10785482.00000000   11473004.00000000   10705929.00000000   9247751.000000000   8633137.000000000   7723351.000000000   7212882.000000000   6868955.000000000   5413286.000000000   4399492.500000000   2580061.250000000   992536.6250000000   245719.5625000000   47001.28906250000   13519.82812500000   1900.420043945312   9326.155273437500   7302.705566406250   8908.257812500000   105142.9375000000
2007-08-19/01:06:26.292   106798.5859375000   154428.0468750000   309428.5000000000   476922.3437500000   741169.1250000000   1248116.250000000   1736171.125000000   2523114.750000000   3716231.500000000   5730482.500000000   7806621.000000000   9965389.000000000   11408218.00000000   11898276.00000000   10705929.00000000   8796387.000000000   7232540.500000000   6516106.000000000   6466441.500000000   6105472.500000000   5413286.000000000   4140639.250000000   2451040.500000000   1024555.875000000   214013.4375000000   39167.72265625000   7725.613769531250   9502.105468750000   7460.923339843750   7302.706054687500   1781.650756835938   77104.68750000000
2007-08-19/01:06:29.298   88998.71093750000   118790.4921875000   238020.6406250000   381535.1250000000   525982.4375000000   912061.8750000000   1398546.875000000   2134881.500000000   3520589.750000000   5335122.500000000   7205799.000000000   9151358.000000000   10993056.00000000   11260379.00000000   10487290.00000000   8796388.000000000   7232541.000000000   6516106.000000000   6466441.500000000   5850993.500000000   5155436.000000000   3881793.250000000   2322021.750000000   1024555.937500000   285352.4375000000   58751.65625000000   13519.82910156250   7601.683593750000   0.000000000000000   3651.352294921875   5344.953613281250   70095.14062500000
2007-08-19/01:06:32.304   77132.14843750000   118790.5000000000   202317.0000000000   333842.0625000000   525982.4375000000   816049.5000000000   1350316.375000000   1843721.250000000   3031509.250000000   4742125.500000000   6605029.000000000   9151359.000000000   11200635.00000000   12961562.00000000   12455281.00000000   11279218.00000000   9567005.000000000   7723352.000000000   6964062.500000000   6359960.000000000   5413286.500000000   4399493.500000000   2580061.750000000   1024555.937500000   269499.2812500000   58751.66015625000   5794.209960937500   5701.262207031250   13056.62207031250   0.000000000000000   1781.651000976562   77104.69531250000
2007-08-19/01:06:35.309   112731.9140625000   148488.4687500000   238020.6562500000   405381.8437500000   573801.1875000000   960068.7500000000   1495009.375000000   2328995.500000000   3716232.250000000   5532800.500000000   7606342.500000000   9558363.000000000   11823407.00000000   12536230.00000000   11799228.00000000   10602005.00000000   8866595.000000000   7481889.500000000   6715249.000000000   6614454.500000000   5671144.500000000   4399493.500000000   2451041.000000000   1024556.000000000   221940.0000000000   43084.51171875000   9657.019531250000   9502.106445312500   7460.924804687500   7302.707031250000   10689.91210937500   84114.25000000000
2007-08-19/01:06:38.315   136465.2031250000   184126.2031250000   309428.5625000000   429228.6562500000   717259.2500000000   1152099.250000000   1639705.625000000   2426054.750000000   3716232.500000000   5335123.500000000   7205800.500000000   8540898.000000000   9747713.000000000   9984753.000000000   9612793.000000000   8119391.000000000   7232542.000000000   6516107.000000000   6217643.500000000   5850994.500000000   5155437.000000000   3881794.000000000   2322022.000000000   896480.0625000000   237793.0937500000   35250.95312500000   7725.615234375000   5701.263183593750   1865.230590820312   7302.707519531250   0.000000000000000   63085.60937500000
2007-08-19/01:06:41.321   94932.01562500000   172246.9531250000   226119.4531250000   369611.9062500000   525982.5625000000   864055.6875000000   1350316.625000000   2231938.250000000   3324954.000000000   4939786.000000000   6805281.000000000   8337422.500000000   9540177.000000000   9984754.000000000   9394185.000000000   8119391.500000000   7465958.500000000   6757542.500000000   6466443.000000000   5850995.000000000   5413287.500000000   4011216.250000000   2322022.250000000   896480.1250000000   237793.0937500000   54834.87890625000   13519.83203125000   11402.53027343750   11191.39062500000   7302.708007812500   3563.302978515625   84114.26562500000
2007-08-19/01:06:44.327   112731.9296875000   124730.1015625000   249921.9531250000   405381.9062500000   573801.2500000000   912062.1250000000   1398547.250000000   2328996.000000000   3324954.000000000   4939786.500000000   7005538.500000000   9151361.000000000   10370359.00000000   11473009.00000000   10705933.00000000   9924851.000000000   8633140.000000000   7964824.000000000   7212885.000000000   6359961.500000000   5671145.500000000   4399494.500000000   2838109.500000000   1280713.750000000   348765.4375000000   54834.88281250000   13519.83300781250   1900.420776367188   13056.62500000000   7302.708496093750   1781.651367187500   98133.39843750000
2007-08-19/01:06:47.333   154265.2500000000   178186.5937500000   297527.2500000000   500769.5625000000   812899.8750000000   1152099.375000000   1639705.875000000   2620177.500000000   4107534.500000000   5532801.500000000   7606344.000000000   9151361.000000000   10577920.00000000   10622541.00000000   10705933.00000000   10150564.00000000   8866597.000000000   8206301.500000000   7959391.500000000   7123466.500000000   6186884.000000000   4658356.000000000   3225194.750000000   1408795.375000000   491446.2500000000   70502.05468750000   54079.46093750000   5701.264160156250   11191.39160156250   0.000000000000000   5344.955566406250   77104.71093750000
2007-08-19/01:06:50.339   148331.9062500000   190065.8906250000   368935.7812500000   500769.5937500000   693349.5000000000   1104091.375000000   1736171.875000000   2426055.250000000   3716233.250000000   5335124.500000000   7205802.000000000   8744381.000000000   9540178.000000000   9984755.000000000   9612795.000000000   8345052.500000000   7465959.500000000   6998986.000000000   6715250.500000000   6105475.000000000   5413288.500000000   4399495.000000000   2967136.250000000   1344754.500000000   412178.8750000000   94002.87500000000   9657.022460937500   9502.109375000000   5595.694335937500   9128.387695312500   7126.608398437500   98133.41406250000
2007-08-19/01:06:53.345   154265.2656250000   201945.2031250000   321330.0312500000   429228.7500000000   669439.7500000000   1056083.625000000   1639706.125000000   2328996.250000000   3716233.500000000   5137453.000000000   6805282.500000000   8744381.000000000   9955258.000000000   10409941.00000000   9831411.000000000   8570719.000000000   7932812.000000000   6998986.500000000   6217645.000000000   6105475.500000000   5413288.500000000   4399495.000000000   2709085.250000000   1280714.000000000   396325.5000000000   62668.47265625000   7725.617187500000   5701.264648437500   5595.694824218750   10954.06640625000   8908.261718750000   70095.17187500000
2007-08-19/01:06:56.351   118665.2734375000   136609.3125000000   261823.2968750000   405382.0000000000   573801.3750000000   1008076.187500000   1495010.000000000   2231938.750000000   3324954.750000000   4939787.500000000   6805283.000000000   8947869.000000000   10370361.00000000   11047765.00000000   10705935.00000000   9247757.000000000   7699383.000000000   7240436.000000000   6715251.500000000   6359963.000000000   5929012.000000000   4399495.000000000   2967136.500000000   1280714.000000000   396325.5312500000   86169.27343750000   9657.023437500000   11402.53320312500   9326.160156250000   7302.709960937500   7126.609375000000   77104.72656250000
2007-08-19/01:06:59.357   142398.5937500000   184126.2812500000   345132.9062500000   429228.8125000000   765079.6250000000   1152099.625000000   1639706.250000000   2426055.750000000   3520591.500000000   5532802.500000000   7005540.500000000   8947870.000000000   10162807.00000000   10622543.00000000   9831412.000000000   8796392.000000000   7932813.000000000   7481892.500000000   6715252.000000000   6359963.000000000   5929012.500000000   4917225.500000000   3225195.250000000   1472837.250000000   396325.5625000000   50918.10546875000   13519.83593750000   3800.843017578125   9326.161132812500   3651.354248046875   8908.262695312500   91123.85156250000
2007-08-19/01:07:02.362   172065.3593750000   273221.5000000000   428443.5937500000   620006.1875000000   956363.4375000000   1440155.875000000   1832639.500000000   2717241.500000000   4107535.500000000   5730486.000000000   7005540.500000000   8337426.000000000   9125126.000000000   9559597.000000000   9175586.000000000   8119394.500000000   7699384.000000000   6998987.500000000   6715252.000000000   6359963.500000000   5671147.500000000   4399495.500000000   2967137.000000000   1408795.750000000   380472.1875000000   54834.89843750000   25108.28515625000   5701.265625000000   5595.695312500000   3651.354492187500   1781.651855468750   77104.73437500000
2007-08-19/01:07:05.368   166132.0000000000   237583.2812500000   333231.5000000000   524616.8125000000   741169.6250000000   1200108.250000000   1639706.500000000   2620178.250000000   3716234.250000000   5335126.000000000   7005541.000000000   8337426.500000000   9125126.000000000   9347027.000000000   8956991.000000000   8119395.000000000   6999136.000000000   6516110.500000000   6466446.000000000   6359964.000000000   5671147.500000000   4399496.000000000   2967137.000000000   1408795.875000000   396325.5937500000   62668.48828125000   3862.808593750000   3800.843505859375   7460.928710937500   3651.354736328125   0.000000000000000   126171.7890625000
2007-08-19/01:07:08.374   124598.6171875000   148488.5468750000   321330.1250000000   405382.0937500000   741169.6250000000   1104091.625000000   1639706.500000000   2426056.000000000   3911882.250000000   5532803.500000000   7406072.500000000   9354864.000000000   10370363.00000000   9984758.000000000   9175587.000000000   8119395.500000000   7465962.000000000   6998988.000000000   6964067.000000000   6359964.000000000   5671148.000000000   4658357.500000000   3225196.000000000   1408796.000000000   475592.8750000000   54834.90625000000   17382.65429687500   7601.688964843750   3730.463623046875   5477.033203125000   3563.304687500000   77104.74218750000
2007-08-19/01:07:11.380   112731.9843750000   166307.4062500000   297527.3750000000   429228.9062500000   693349.8125000000   1200108.375000000   1832639.875000000   2620178.500000000   3520592.250000000   5335126.500000000   7606347.500000000   9761880.000000000   10785491.00000000   10835153.00000000   10268663.00000000   9473452.000000000   8166251.000000000   7481894.000000000   7461716.500000000   6868960.500000000   6444766.500000000   4917226.500000000   3354228.250000000   1600922.000000000   491446.4375000000   86169.29687500000   15451.24707031250   9502.113281250000   9326.163085937500   3651.355224609375   10689.91894531250   105143.0234375000
2007-08-19/01:07:14.386   130531.9531250000   178186.6875000000   261823.3750000000   381535.4375000000   597711.0625000000   1056084.000000000   1543242.250000000   2328997.250000000   3520592.500000000   5137455.000000000   6805285.000000000   8337427.500000000   10162810.00000000   10409944.00000000   10050036.00000000   9022074.000000000   8399695.000000000   7481894.500000000   7461717.000000000   6868961.000000000   6186887.000000000   4917227.000000000   3096166.000000000   1408796.125000000   459739.4062500000   94002.91406250000   11588.43261718750   7601.689941406250   1865.231811523438   5477.033691406250   0.000000000000000   98133.45312500000
2007-08-19/01:07:17.392   106798.6875000000   136609.3593750000   261823.3906250000   476922.7812500000   597711.0625000000   960069.4375000000   1398548.125000000   2231939.500000000   3324956.000000000   4939789.500000000   6805285.500000000   8744385.000000000   9747720.000000000   9347029.000000000   9175589.000000000   7668097.000000000   6765735.000000000   6757547.000000000   6466447.000000000   6105478.000000000   5671149.000000000   4140643.000000000   2580063.750000000   1152634.750000000   269499.5000000000   58751.70703125000   17382.65625000000   3800.844238281250   5595.696777343750   3651.355468750000   5344.958496093750   56076.10937500000
2007-08-19/01:07:20.398   124598.6406250000   201945.2968750000   321330.1875000000   500769.8437500000   741169.8125000000   1152100.125000000   1543242.375000000   2523117.000000000   3716235.250000000   5335127.500000000   6805286.000000000   8133958.500000000   8502591.000000000   8496807.000000000   7864107.000000000   6765576.000000000   6065568.000000000   6033262.500000000   6217648.000000000   5850999.000000000   5671149.000000000   4140643.250000000   2709086.750000000   1216674.500000000   317059.1250000000   47001.33593750000   15451.24902343750   5701.267089843750   1865.232055664062   1825.677612304688   5344.958496093750   77104.75781250000
2007-08-19/01:07:23.404   124598.6484375000   142548.9843750000   249922.1250000000   357688.8750000000   597711.1250000000   1008076.687500000   1495010.750000000   2134883.500000000   3324956.500000000   4939790.000000000   6404790.000000000   7523585.500000000   8502592.000000000   8496807.000000000   8301243.000000000   7668097.500000000   6532340.000000000   6033262.500000000   6466448.000000000   5850999.000000000   5413291.500000000   4399497.500000000   2580064.000000000   1088595.625000000   332912.4062500000   58751.71093750000   5794.215332031250   9502.115234375000   1865.232055664062   3651.355957031250   5344.958984375000   70095.21093750000
2007-08-19/01:07:26.410   130531.9843750000   154428.2187500000   345133.0937500000   524617.0625000000   765080.0000000000   1152100.250000000   1639707.000000000   2328997.750000000   3520593.250000000   5335128.000000000   7005543.500000000   8540905.000000000   9125130.000000000   9559601.000000000   8956994.000000000   8119398.000000000   7699387.000000000   7240440.000000000   6715255.000000000   6614460.500000000   5671150.000000000   4658359.000000000   2967138.250000000   1280714.750000000   317059.1562500000   62668.51171875000   15451.25097656250   3800.844970703125   9326.165039062500   5477.034667968750   5344.958984375000   84114.32812500000
2007-08-19/01:07:29.415   118665.3359375000   213824.6562500000   273724.7500000000   381535.5312500000   717259.9375000000   1104092.125000000   1639707.125000000   2426057.000000000   3520593.500000000   5137456.500000000   6805287.000000000   8540906.000000000   9955264.000000000   10197352.00000000   9394193.000000000   8570724.000000000   7699387.500000000   6998991.000000000   6964069.500000000   6359966.500000000   5671150.000000000   4658359.500000000   2838111.750000000   1280714.750000000   317059.1875000000   78335.71093750000   3862.810302734375   13302.96484375000   9326.166015625000   0.000000000000000   3563.305908203125   77104.77343750000
2007-08-19/01:07:32.421   88998.80468750000   184126.3750000000   285626.1250000000   405382.2812500000   741170.0000000000   1104092.125000000   1639707.250000000   2328998.000000000   3520593.500000000   5532806.000000000   7406076.000000000   9354868.000000000   10162813.00000000   10622550.00000000   9612803.000000000   9022077.000000000   7465965.000000000   6998991.000000000   6466449.000000000   6359967.000000000   5671150.500000000   4399498.000000000   2580064.500000000   1216674.750000000   348765.7500000000   78335.71875000000   7725.622558593750   7601.692382812500   5595.698730468750   9128.394531250000   3563.306152343750   70095.21875000000
2007-08-19/01:07:35.427   94932.10937500000   160367.8593750000   214218.4375000000   321919.1875000000   621620.8125000000   1056084.375000000   1543242.750000000   2426057.250000000   3911884.250000000   5928178.500000000   8006917.000000000   9965401.000000000   10785496.00000000   11260393.00000000   10705943.00000000   9022077.000000000   7465965.500000000   6757549.000000000   6466449.000000000   6105480.000000000   5671150.500000000   4399498.500000000   2709087.500000000   1280714.875000000   348765.7500000000   39167.77343750000   7725.623046875000   1900.422485351562   3730.465332031250   5477.035644531250   5344.959960937500   77104.78125000000
2007-08-19/01:07:38.433   83065.52343750000   154428.2500000000   202317.2343750000   405382.3125000000   573801.8125000000   912063.0000000000   1446779.750000000   2231940.500000000   3324957.250000000   5137457.500000000   6805288.000000000   9151369.000000000   9955266.000000000   10197353.00000000   9831419.000000000   8345059.500000000   6765737.500000000   6274685.500000000   6217650.000000000   5851000.500000000   5155442.500000000   4011220.250000000   2451043.750000000   1152635.125000000   332912.5000000000   58751.72656250000   13519.84570312500   5701.269042968750   3730.465576171875   1825.678222656250   0.000000000000000   52571.35937500000
2007-08-19/01:07:41.439   94932.11718750000   154428.2500000000   214218.4531250000   321919.2187500000   573801.8125000000   864056.6250000000   1543243.000000000   2231940.500000000   3324957.500000000   4939791.500000000   6404792.000000000   8133962.000000000   9332657.000000000   9559604.000000000   8956996.000000000   7442460.000000000   6532342.000000000   6033264.500000000   5471294.500000000   5596528.500000000   4639764.000000000   3622959.250000000   2193007.500000000   1024557.187500000   245719.9062500000   31334.20703125000   3862.811035156250   1900.422729492188   7460.933593750000   3651.357177734375   3563.306640625000   70095.22656250000
2007-08-19/01:07:44.445   118665.3750000000   190066.0625000000   333231.7500000000   429229.1562500000   669440.3750000000   1152100.625000000   1639707.625000000   2426057.500000000   3716236.750000000   5335129.500000000   6805289.000000000   8337432.000000000   8917614.000000000   8921909.000000000   8301246.000000000   6765579.000000000   6298953.000000000   5791850.500000000   5968858.000000000   5596529.000000000   5155443.000000000   3752378.000000000   2193007.500000000   864462.3750000000   190234.1718750000   43084.56640625000   5794.217773437500   9502.118164062500   1865.232788085938   3651.357177734375   5344.960937500000   77104.78906250000
2007-08-19/01:07:47.451   124598.7031250000   172247.1562500000   309428.9375000000   476923.0312500000   765080.2500000000   1056084.625000000   1736173.625000000   2523118.250000000   3911885.000000000   5335130.000000000   7606352.000000000   8947877.000000000   9955267.000000000   9772182.000000000   8956997.000000000   7668101.000000000   6999141.500000000   6516115.000000000   5968858.500000000   5851001.500000000   5413294.000000000   4399499.000000000   2709088.000000000   1216675.000000000   317059.2812500000   39167.78125000000   5794.217773437500   7601.694335937500   5595.700195312500   1825.678466796875   3563.307128906250   70095.23437500000
2007-08-19/01:07:50.457   88998.83593750000   124730.2500000000   238020.9843750000   381535.6875000000   549892.5000000000   912063.1875000000   1495011.375000000   2328998.750000000   3716237.250000000   5532808.000000000   7205809.500000000   8947878.000000000   9955268.000000000   10622553.00000000   9612806.000000000   8345061.000000000   7465967.500000000   6516115.500000000   5968858.500000000   5851002.000000000   5155443.500000000   4140645.500000000   2451044.250000000   1088596.125000000   301206.0625000000   35250.99609375000   5794.218261718750   7601.694824218750   3730.466552734375   3651.357666015625   5344.961425781250   98133.51562500000
2007-08-19/01:07:53.463   94932.14062500000   112851.0859375000   202317.2968750000   333842.5312500000   549892.5625000000   816050.6875000000   1302088.000000000   2037829.625000000   3129327.000000000   4939792.500000000   6404793.000000000   7930499.500000000   9332659.000000000   9559606.000000000   9394197.000000000   8570728.000000000   7465968.000000000   6516116.000000000   5968859.000000000   5851002.000000000   5155444.000000000   4011221.500000000   2322025.250000000   928500.1250000000   237793.4062500000   35251.00000000000   9657.033203125000   7601.694824218750   7460.935058593750   7302.717285156250   3563.307373046875   77104.80468750000
2007-08-19/01:07:56.468   100865.4531250000   184126.4531250000   285626.2500000000   381535.7187500000   645530.7500000000   1056084.750000000   1543243.375000000   2328999.000000000   3520595.000000000   5137459.000000000   7005547.500000000   8744391.000000000   9747726.000000000   10409952.00000000   10050044.00000000   9247767.000000000   7932821.000000000   7240443.500000000   6466451.500000000   6359969.500000000   5413295.000000000   4399500.000000000   2451044.500000000   1088596.250000000   301206.0937500000   47001.36718750000   9657.033203125000   5701.270996093750   1865.233154296875   3651.358154296875   10689.92773437500   91123.94531250000
2007-08-19/01:07:59.474   130532.0625000000   184126.4687500000   321330.4062500000   476923.1250000000   765080.4375000000   1200109.375000000   1736174.000000000   2620180.750000000   3911885.750000000   5730492.000000000   7406079.500000000   8947879.000000000   10162818.00000000   9984767.000000000   9175596.000000000   7893749.500000000   7232552.500000000   6274688.000000000   5968859.500000000   5851003.000000000   5413295.000000000   4011221.750000000   2838113.250000000   1152635.625000000   396325.9687500000   62668.54687500000   7725.626464843750   1900.423339843750   16787.11523437500   7302.718261718750   5344.962402343750   70095.25000000000
2007-08-19/01:08:02.480   118665.4062500000   148488.6875000000   249922.3125000000   381535.7500000000   597711.5625000000   864056.9375000000   1446780.375000000   2231941.250000000   3520595.500000000   4939793.500000000   7005548.000000000   9151373.000000000   10785501.00000000   11047778.00000000   10487307.00000000   9247768.000000000   7699392.000000000   7481901.000000000   6466452.500000000   5851003.000000000   5155444.500000000   4140646.250000000   2967140.000000000   1280715.500000000   348765.9375000000   78335.75781250000   15451.26074218750   15203.39941406250   5595.701660156250   5477.038085937500   3563.308105468750   84114.38281250000
2007-08-19/01:08:05.486   77132.27343750000   136609.4843750000   226119.7812500000   381535.7812500000   645530.8125000000   864057.0000000000   1446780.375000000   2328999.250000000   3324959.000000000   4939793.500000000   6805291.500000000   8744393.000000000   9747728.000000000   10197358.00000000   9612808.000000000   8570730.000000000   7465969.500000000   6757553.000000000   6715259.500000000   6105483.500000000   5155445.000000000   4140646.500000000   2709088.750000000   1152635.750000000   396326.0000000000   62668.55468750000   7725.627441406250   1900.423583984375   3730.467529296875   7302.718750000000   7126.618164062500   56076.15625000000
2007-08-19/01:08:08.492   118665.4218750000   178186.8593750000   321330.4687500000   405382.5312500000   741170.4375000000   1104092.875000000   1639708.250000000   2426058.500000000   3520595.750000000   5137460.000000000   6605040.500000000   8337435.500000000   9332661.000000000   9772185.000000000   8957001.000000000   7668104.000000000   6532345.000000000   6274689.000000000   6217653.000000000   6359971.000000000   5671154.000000000   4399501.000000000   2967140.500000000   1408797.500000000   428032.8750000000   70502.15625000000   19314.08203125000   3800.847656250000   5595.702148437500   3651.358886718750   0.000000000000000   98133.54687500000
2007-08-19/01:08:11.498   112732.1093750000   190066.1562500000   321330.4687500000   500770.3125000000   693350.5000000000   1200109.625000000   1639708.375000000   2523119.250000000   4107540.500000000   5928182.500000000   7606355.500000000   9558379.000000000   10785503.00000000   10622557.00000000   9612809.000000000   8570731.000000000   7465970.500000000   6516118.000000000   5968861.000000000   5596531.500000000   5413296.000000000   4399501.000000000   2709089.000000000   1280715.750000000   396326.0625000000   62668.56250000000   9657.036132812500   7601.697265625000   20517.59375000000   9128.400390625000   1781.654052734375   77104.82812500000
2007-08-19/01:08:14.504   88998.87500000000   166307.5937500000   285626.3437500000   429229.3750000000   669440.6875000000   1056085.125000000   1736174.500000000   2523119.500000000   3911887.000000000   5532810.000000000   7406081.500000000   9151375.000000000   10162821.00000000   10197360.00000000   9394201.000000000   8119405.000000000   6999144.500000000   6274689.500000000   5968861.500000000   5596532.000000000   4897602.500000000   4011223.000000000   2580066.250000000   1024557.812500000   317059.4375000000   58751.76562500000   7725.628417968750   7601.697753906250   5595.702636718750   5477.039550781250   5344.963867187500   56076.16796875000
2007-08-19/01:08:17.510   118665.4375000000   172247.2500000000   249922.3750000000   429229.4062500000   693350.6250000000   1056085.125000000   1639708.500000000   2426059.000000000   3716239.000000000   5137461.000000000   6805293.000000000   8744395.000000000   9540193.000000000   9559610.000000000   8957002.000000000   7668105.000000000   6532346.000000000   6274690.000000000   5968861.500000000   5596532.000000000   4897603.000000000   3752380.250000000   2451045.500000000   1024557.875000000   301206.1875000000   47001.38281250000   9657.037109375000   3800.848388671875   5595.703125000000   3651.359375000000   5344.963867187500   52571.39843750000
2007-08-19/01:08:20.516   94932.18750000000   148488.7343750000   309429.1250000000   429229.4375000000   645531.0000000000   1104093.125000000   1543244.000000000   2231942.000000000   3520596.500000000   5137461.000000000   6605042.000000000   8540913.000000000   9747730.000000000   9984771.000000000   9175599.000000000   8119405.500000000   7232555.000000000   6516119.000000000   6217654.500000000   5851005.000000000   5413297.000000000   4011223.250000000   2451045.500000000   1216675.750000000   301206.2187500000   43084.59375000000   11588.44628906250   3800.848388671875   3730.468505859375   5477.040039062500   0.000000000000000   98133.57031250000
2007-08-19/01:08:23.521   118665.4531250000   184126.5468750000   238021.1093750000   405382.6250000000   597711.7500000000   960070.5625000000   1446780.875000000   2329000.000000000   3520596.750000000   5137461.500000000   6805293.500000000   8744395.000000000   9540194.000000000   10409957.00000000   10487311.00000000   9699163.000000000   8399705.000000000   7240447.000000000   6466454.500000000   6105485.500000000   5413297.500000000   4399502.000000000   2709089.750000000   1152636.125000000   364619.3750000000   62668.57421875000   11588.44726562500   5701.273925781250   1865.234130859375   1825.679687500000   5344.964355468750   84114.41406250000
2007-08-19/01:08:26.527   130532.1250000000   160368.0000000000   273725.0312500000   405382.6562500000   621621.3750000000   1008077.812500000   1495012.375000000   2329000.250000000   3324960.000000000   5137461.500000000   7005551.000000000   8744396.000000000   10162823.00000000   10409958.00000000   10268677.00000000   9473464.000000000   8399705.000000000   7481904.000000000   6964076.500000000   6359973.000000000   5671156.000000000   4658364.000000000   3225200.250000000   1472839.500000000   491447.0937500000   109670.3125000000   11588.44824218750   9502.125000000000   7460.939453125000   3651.360107421875   3563.309570312500   91123.99218750000
2007-08-19/01:08:29.533   106798.8203125000   190066.2187500000   273725.0625000000   453076.4062500000   693350.7500000000   1104093.250000000   1639708.875000000   2620182.250000000   3911888.000000000   5532811.500000000   7606358.000000000   8947884.000000000   9332664.000000000   9559612.000000000   8519830.000000000   7668106.500000000   6765743.500000000   6516120.000000000   6217655.500000000   5596533.500000000   4897604.000000000   4011224.000000000   2838114.750000000   1408798.000000000   412179.5937500000   62668.58203125000   11588.44824218750   9502.125976562500   0.000000000000000   3651.360107421875   3563.309814453125   70095.28906250000
2007-08-19/01:08:32.539   130532.1406250000   178186.9375000000   380837.9687500000   476923.4062500000   717260.7500000000   1104093.375000000   1543244.375000000   2329000.500000000   3520597.250000000   4742135.500000000   6404797.500000000   8337439.000000000   9332665.000000000   9772190.000000000   8957004.000000000   7668107.000000000   6765744.000000000   6274691.500000000   5968863.000000000   5851006.500000000   5413298.000000000   4399502.500000000   2838115.000000000   1344756.875000000   443886.5625000000   94003.04687500000   3862.814697265625   5701.274414062500   1865.234375000000   3651.360351562500   8908.277343750000   84114.42968750000
2007-08-19/01:08:35.545   100865.5234375000   160368.0312500000   202317.4375000000   345766.0625000000   549892.9375000000   912063.9375000000   1398550.125000000   2231942.750000000   3324960.750000000   4939796.000000000   6605043.500000000   8133969.500000000   9125141.000000000   8921917.000000000   8082682.500000000   6991206.000000000   6298959.000000000   5791855.500000000   5720078.000000000   5596534.000000000   5155447.500000000   4399503.000000000   2838115.000000000   1344757.000000000   364619.4687500000   62668.58593750000   7725.631347656250   1900.424560546875   7460.940429687500   5477.041503906250   10689.93554687500   77104.85937500000
2007-08-19/01:08:38.551   124598.8125000000   154428.4062500000   285626.4375000000   405382.7500000000   621621.5000000000   1056085.500000000   1543244.500000000   2523120.500000000   3716240.250000000   5335135.000000000   7205815.500000000   8744398.000000000   9540197.000000000   9559613.000000000   8738415.000000000   7668108.000000000   6765745.000000000   6274692.500000000   6217656.500000000   5851007.000000000   5155448.000000000   4399503.000000000   2967142.000000000   1408798.250000000   364619.5000000000   50918.19531250000   13519.86035156250   7601.701171875000   9326.176757812500   5477.041992187500   1781.654907226562   91124.01562500000
2007-08-19/01:08:41.557   94932.21875000000   136609.5625000000   261823.7812500000   453076.5000000000   645531.2500000000   1104093.500000000   1495012.750000000   2426060.000000000   3716240.500000000   5137463.000000000   6805295.500000000   8540916.000000000   9747734.000000000   9559614.000000000   8301254.500000000   7216834.000000000   6065577.000000000   6033271.000000000   5968864.000000000   5851007.000000000   5155448.500000000   4399503.500000000   2709090.500000000   1152636.500000000   348766.1562500000   78335.81250000000   5794.223632812500   1900.424682617188   5595.705566406250   7302.723632812500   3563.310546875000   63085.74609375000
2007-08-19/01:08:44.563   112732.1718750000   154428.4218750000   309429.2500000000   405382.7812500000   645531.3125000000   1056085.625000000   1446781.375000000   2231943.000000000   3520598.000000000   5335135.500000000   6805296.000000000   8337441.000000000   9332667.000000000   9559614.000000000   9394206.000000000   8119409.000000000   7465974.500000000   6999000.000000000   6466457.000000000   6105487.500000000   5413299.500000000   4399503.500000000   2838115.500000000   1216676.250000000   396326.2812500000   58751.79687500000   7725.632812500000   11402.55566406250   3730.469970703125   7302.724121093750   5344.966796875000   77104.87500000000
2007-08-19/01:08:47.569   160198.9375000000   184126.6250000000   309429.2500000000   453076.5312500000   717260.9375000000   1152101.875000000   1639709.375000000   2426060.250000000   3911889.250000000   5532813.500000000   7406085.500000000   9151381.000000000   9955278.000000000   10197366.00000000   8957007.000000000   7893756.000000000   6999149.000000000   6999000.500000000   6715264.500000000   6105488.000000000   5929024.000000000   4658365.500000000   2967142.500000000   1408798.375000000   380472.9062500000   78335.82031250000   7725.632812500000   7601.702148437500   3730.470214843750   5477.042480468750   10689.93750000000   63085.75390625000
2007-08-19/01:08:50.574   130532.1796875000   184126.6406250000   273725.1562500000   453076.5625000000   717260.9375000000   1152101.875000000   1639709.500000000   2523121.000000000   3911889.500000000   5532813.500000000   7406086.000000000   8947887.000000000   10370382.00000000   10622564.00000000   9831431.000000000   8796410.000000000   7932828.500000000   6999001.000000000   6715265.000000000   6359975.500000000   5929024.000000000   5176112.000000000   3225201.750000000   1536882.250000000   443886.6875000000   86169.44531250000   19314.09570312500   9502.129882812500   3730.470458984375   5477.042968750000   3563.311035156250   77104.88281250000
2007-08-19/01:08:53.580   154265.5937500000   190066.2968750000   321330.7187500000   453076.5937500000   765081.1875000000   1008078.312500000   1736175.625000000   2620183.250000000   3911889.500000000   5928186.500000000   7606361.000000000   9354881.000000000   10370383.00000000   10622565.00000000   9612816.000000000   8119410.500000000   6765746.500000000   6516123.000000000   6217658.000000000   6105488.500000000   5671158.500000000   4399504.500000000   3096171.500000000   1472840.250000000   443886.7187500000   86169.45312500000   13519.86328125000   7601.703125000000   5595.706542968750   1825.680664062500   1781.655395507812   84114.46093750000
2007-08-19/01:08:56.586   124598.8593750000   166307.7187500000   238021.2500000000   381536.1250000000   621621.7500000000   1056085.875000000   1543245.000000000   2329001.500000000   3324962.000000000   4939798.000000000   7005555.000000000   8947888.000000000   9955280.000000000   10409963.00000000   9394208.000000000   7893757.500000000   6999150.000000000   6274694.500000000   5968865.500000000   6105489.000000000   5413300.500000000   4399504.500000000   3096171.500000000   1408798.625000000   459740.2500000000   101836.7265625000   15451.27539062500   7601.703613281250   7460.943359375000   1825.680786132812   5344.967773437500   77104.89062500000
2007-08-19/01:08:59.592   130532.2031250000   190066.3281250000   297527.9375000000   405382.9062500000   717261.0625000000   1152102.125000000   1543245.125000000   2426060.750000000   3911890.000000000   5335136.500000000   7205818.500000000   8337443.000000000   9540200.000000000   9772194.000000000   8519835.000000000   7442470.500000000   6532351.000000000   6033273.000000000   5968866.000000000   5596536.500000000   5155450.000000000   4399505.000000000   2838116.250000000   1280716.875000000   412179.8125000000   70502.22656250000   11588.45410156250   3800.851074218750   3730.470947265625   7302.726074218750   7126.625000000000   84114.46875000000
2007-08-19/01:09:02.598   100865.5703125000   190066.3281250000   261823.8906250000   405382.9062500000   645531.5000000000   1056086.000000000   1495013.375000000   2426061.000000000   3520599.250000000   5532815.000000000   7205818.500000000   8947889.000000000   10162830.00000000   9559617.000000000   8519835.000000000   7442470.500000000   6532351.500000000   6516124.000000000   6466459.000000000   6105489.500000000   5413301.000000000   4140650.750000000   2838116.500000000   1344757.625000000   443886.7812500000   62668.61718750000   15451.27734375000   5701.277832031250   11191.41894531250   5477.043945312500   1781.655639648438   105143.2343750000
2007-08-19/01:09:05.604   100865.5703125000   112851.2265625000   190416.3437500000   274226.9062500000   430347.3437500000   816051.7500000000   1302089.625000000   1940778.625000000   3324962.500000000   4939799.000000000   7005556.000000000   9151384.000000000   11408250.00000000   12323606.00000000   11580587.00000000   9473471.000000000   7932831.000000000   6757560.000000000   6715267.000000000   6359977.500000000   5671160.000000000   4399505.500000000   2838116.750000000   1280717.000000000   317059.7187500000   50918.21875000000   13519.86621093750   3800.851562500000   5595.707519531250   1825.681030273438   3563.312011718750   70095.33593750000
2007-08-19/01:09:08.610   65265.78515625000   106911.6484375000   238021.3125000000   274226.9062500000   502074.6562500000   816051.7500000000   1205629.875000000   1940778.750000000   2933705.500000000   4544483.500000000   6004327.500000000   8133974.500000000   9540202.000000000   10197369.00000000   10050056.00000000   9473471.000000000   8166268.000000000   7240453.000000000   6715267.000000000   6614472.500000000   6186899.500000000   4658367.500000000   2967143.500000000   1344757.750000000   348766.3437500000   58751.82031250000   7725.635742187500   3800.851806640625   9326.182617187500   3651.362792968750   5344.968750000000   63085.77734375000
2007-08-19/01:09:11.616   106798.9062500000   178187.0468750000   297528.0000000000   429229.8125000000   621621.8750000000   1056086.125000000   1446782.125000000   2329002.000000000   3324962.750000000   4939799.500000000   6404802.000000000   7930510.500000000   8917628.000000000   9134482.000000000   8301259.000000000   7893759.500000000   7232561.500000000   6757560.500000000   6964082.000000000   6868975.500000000   6186899.500000000   4658367.500000000   2967143.750000000   1408799.000000000   364619.6875000000   78335.85937500000   15451.27929687500   5701.278320312500   7460.945312500000   1825.681274414062   3563.312255859375   77104.91406250000
2007-08-19/01:09:14.622   88998.96875000000   148488.8906250000   261823.9375000000   429229.8437500000   645531.6250000000   1104094.125000000   1736176.375000000   2620184.250000000   4107545.000000000   5928189.000000000   8006931.000000000   9151385.000000000   9540203.000000000   9984781.000000000   9394211.000000000   8345073.500000000   7699402.000000000   6999004.000000000   7212904.000000000   6868975.500000000   6702669.000000000   5176114.500000000   3096172.500000000   1408799.125000000   396326.5000000000   50918.22656250000   17382.69335937500   3800.852050781250   0.000000000000000   5477.045410156250   5344.969238281250   70095.34375000000
2007-08-19/01:09:17.628   112732.2343750000   130670.0468750000   184465.7968750000   369612.9375000000   573802.8125000000   912064.6250000000   1350320.375000000   2037832.750000000   3324963.250000000   4742139.000000000   6605048.500000000   8133975.500000000   9540203.000000000   9559620.000000000   9612821.000000000   8570741.000000000   7465979.000000000   6757561.500000000   6715268.000000000   6614473.500000000   6186900.500000000   4399506.000000000   2709092.250000000   1216677.000000000   380473.1250000000   62668.63281250000   13519.86914062500   7601.706542968750   0.000000000000000   10954.09472656250   0.000000000000000   84114.49218750000
2007-08-19/01:09:20.633   88998.97656250000   136609.6718750000   184465.7968750000   381536.2812500000   549893.3750000000   1056086.375000000   1639710.375000000   2426061.750000000   3716243.000000000   5730500.000000000   7406090.000000000   8947892.000000000   10577949.00000000   10409968.00000000   8738422.000000000   7668113.500000000   6298964.000000000   6033275.000000000   5720082.500000000   5851011.500000000   5413303.000000000   3752384.500000000   2063995.750000000   896482.6250000000   182307.9843750000   43084.64062500000   7725.637695312500   7601.707031250000   1865.235961914062   7302.728515625000   5344.970214843750   45561.90625000000
2007-08-19/01:09:23.639   65265.80468750000   118790.8593750000   172564.6406250000   357689.6562500000   502074.7812500000   912064.6875000000   1350320.500000000   2231944.500000000   3520600.500000000   5335139.000000000   7205821.500000000   9354886.000000000   10577949.00000000   10197372.00000000   8957013.000000000   7442473.500000000   6065581.500000000   5791860.500000000   5720083.000000000   5596538.500000000   4897608.500000000   3881805.250000000   2063995.875000000   960520.6250000000   285353.3125000000   47001.43750000000   3862.818115234375   13302.99218750000   13056.66113281250   9128.412109375000   1781.656372070312   56076.23437500000
2007-08-19/01:09:26.645   94932.29687500000   166307.8125000000   249922.6718750000   405383.0937500000   645531.7500000000   960071.6250000000   1495014.000000000   2329002.750000000   3520600.750000000   5137467.000000000   7205822.000000000   9354887.000000000   10577950.00000000   10835179.00000000   10268688.00000000   9022095.000000000   7699403.500000000   6999005.500000000   6715269.500000000   6359980.000000000   5413303.500000000   4140652.500000000   2322029.000000000   1024559.125000000   229867.2343750000   43084.64453125000   15451.28320312500   7601.707519531250   7460.947265625000   7302.729492187500   3563.313232421875   77104.92968750000
2007-08-19/01:09:29.651   118665.5937500000   142549.2968750000   238021.3906250000   381536.3437500000   549893.5000000000   912064.8125000000   1446782.500000000   2231944.750000000   3520601.000000000   5335139.500000000   7606366.000000000   9965422.000000000   12031046.00000000   13174279.00000000   12674019.00000000   11053508.00000000   8633165.000000000   6999006.000000000   6964084.000000000   6614475.000000000   5929028.000000000   4140652.750000000   2580069.750000000   928501.7500000000   301206.5937500000   43084.64843750000   13519.87207031250   5701.280273437500   1865.236328125000   5477.046875000000   1781.656494140625   70095.36718750000
2007-08-19/01:09:32.657   88999.00000000000   148488.9375000000   238021.4062500000   405383.1250000000   621622.1250000000   912064.8750000000   1398551.500000000   2231945.000000000   3520601.000000000   5335140.000000000   7406091.500000000   9354888.000000000   10370390.00000000   11260416.00000000   10924612.00000000   9247783.000000000   7932834.500000000   7240456.000000000   6466462.500000000   6105493.000000000   5413304.000000000   4011228.500000000   1999489.000000000   864464.0625000000   229867.2656250000   31334.26953125000   5794.228515625000   5701.280761718750   14921.90332031250   5477.046875000000   7126.628906250000   91124.10156250000
2007-08-19/01:09:35.663   71199.10156250000   83153.39062500000   202317.6562500000   333843.1250000000   454256.5937500000   816052.1875000000   1253860.250000000   2134888.500000000   3520601.250000000   5335140.000000000   7205823.000000000   9558394.000000000   10785519.00000000   11047796.00000000   10268690.00000000   9022097.000000000   7932835.000000000   6757563.500000000   6466463.000000000   6105493.000000000   5155453.000000000   3752385.500000000   2193012.000000000   832445.3750000000   269500.1562500000   43084.65234375000   11588.46191406250   3800.853515625000   7460.948242187500   1825.682006835938   7126.629394531250   77104.94531250000
2007-08-19/01:09:38.669   59332.53906250000   118790.8906250000   202317.6718750000   262303.9062500000   525984.1875000000   768046.3750000000   1205630.500000000   1843727.375000000   3129333.000000000   4742141.000000000   7005560.000000000   8947895.000000000   10785519.00000000   11898316.00000000   10924613.00000000   9473476.000000000   7699405.500000000   6999007.000000000   6466463.500000000   6105493.500000000   5413304.500000000   4011229.000000000   2322029.500000000   960520.9375000000   269500.1875000000   50918.25000000000   7725.640136718750   7601.709472656250   5595.710937500000   3651.364746093750   5344.971679687500   70095.37500000000
2007-08-19/01:09:41.675   88999.01562500000   112851.2968750000   184465.8750000000   321919.9062500000   525984.2500000000   912065.0000000000   1302090.500000000   2037833.625000000   3324964.500000000   5137468.500000000   7005560.500000000   8744408.000000000   9955288.000000000   10409972.00000000   9831440.000000000   8796418.000000000   7699405.500000000   6999007.500000000   6466463.500000000   6105494.000000000   5155454.000000000   4011229.000000000   2193012.250000000   832445.5000000000   214014.1875000000   43084.65625000000   11588.46289062500   0.000000000000000   1865.236694335938   9128.415039062500   3563.314208984375   70095.38281250000
2007-08-19/01:09:44.681   71199.11718750000   89092.97656250000   166614.1093750000   262303.9375000000   406438.6875000000   744043.6250000000   1205630.625000000   1746676.625000000   3129333.250000000   4742141.500000000   6805303.500000000   8947896.000000000   10577953.00000000   11260418.00000000   10268691.00000000   9022098.000000000   7699406.000000000   6757564.500000000   6466464.000000000   6359982.000000000   5671163.500000000   4011229.250000000   2322029.750000000   1024559.437500000   253647.0312500000   31334.27539062500   15451.28906250000   5701.281738281250   16787.14648437500   5477.048339843750   0.000000000000000   77104.95312500000
2007-08-19/01:09:47.686   65265.83203125000   112851.3125000000   148762.4062500000   286150.2812500000   454256.6875000000   816052.3125000000   1157401.250000000   2037833.750000000   3520602.000000000   5532819.500000000   8006935.500000000   10372477.00000000   11823447.00000000   12323615.00000000   11361929.00000000   9924884.000000000   8166274.000000000   7481915.000000000   6964086.500000000   6105494.500000000   5413305.500000000   4140654.000000000   2451049.250000000   960521.0625000000   198161.1250000000   39167.86328125000   3862.819824218750   19004.28906250000   5595.711914062500   9128.416015625000   7126.630859375000   91124.12500000000
2007-08-19/01:09:50.692   53399.26953125000   100972.1406250000   190416.5000000000   286150.3125000000   478165.8125000000   912065.1250000000   1398551.875000000   2231945.750000000   3716245.000000000   5730503.500000000   7606369.000000000   9965425.000000000   11823448.00000000   12748938.00000000   12674023.00000000   11053513.00000000   9100090.000000000   7481915.500000000   6964087.000000000   6614477.500000000   5671164.500000000   4011229.750000000   2193012.500000000   960521.1250000000   214014.2187500000   35251.07031250000   13519.87792968750   1900.427124023438   0.000000000000000   3651.365478515625   3563.314941406250   63085.82421875000
2007-08-19/01:09:53.698   71199.12500000000   112851.3203125000   178515.3125000000   298073.5000000000   478165.8437500000   768046.5625000000   1302090.750000000   2037834.000000000   3324965.250000000   4939803.000000000   7205825.000000000   9761908.000000000   11615851.00000000   12110965.00000000   12455326.00000000   11279258.00000000   9333561.000000000   7964850.500000000   6964087.000000000   6105495.000000000   4897611.000000000   3752386.500000000   2193012.500000000   928502.1250000000   206087.6875000000   39167.86718750000   1931.409912109375   3800.854736328125   7460.950683593750   5477.049316406250   5344.973144531250   63085.82812500000
2007-08-19/01:09:56.704   71199.13281250000   89092.99218750000   190416.5156250000   286150.3437500000   502075.0937500000   864058.6875000000   1446783.250000000   2231946.000000000   3911894.000000000   5532820.000000000   7806650.500000000   10168950.00000000   11408260.00000000   11898320.00000000   11143271.00000000   9247786.000000000   7932838.000000000   6999009.000000000   6715273.000000000   6105495.500000000   5413306.500000000   4011230.250000000   2193012.750000000   864464.3750000000   221940.7968750000   47001.46484375000   9657.053710937500   1900.427246093750   3730.474853515625   1825.682739257812   5344.973632812500   70095.39843750000
2007-08-19/01:09:59.710   59332.55859375000   136609.7656250000   172564.7500000000   286150.3437500000   382529.9687500000   600028.8125000000   1157401.500000000   1746677.125000000   3129334.000000000   4742143.000000000   7005562.500000000   9354892.000000000   11615852.00000000   12323618.00000000   11143271.00000000   9699180.000000000   8166275.500000000   7240459.500000000   6715273.000000000   6614478.500000000   5413306.500000000   3752387.000000000   2193012.750000000   992540.4375000000   206087.7031250000   35251.07812500000   13519.87988281250   1900.427368164062   1865.237304687500   9128.417968750000   0.000000000000000   84114.55468750000
2007-08-19/01:10:02.716   65265.84765625000   89093.00000000000   190416.5468750000   298073.5625000000   454256.8125000000   696038.5625000000   1012715.375000000   1843728.125000000   3031520.500000000   4742143.000000000   6605054.000000000   8947899.000000000   10785524.00000000   12110967.00000000   12236636.00000000   11053515.00000000   9100092.000000000   7723381.000000000   6964088.500000000   6359984.000000000   5671165.500000000   4011230.500000000   1999490.125000000   864464.5000000000   229867.3750000000   39167.87500000000   9657.055664062500   7601.712402343750   5595.713378906250   1825.682861328125   1781.657592773438   77104.98437500000
2007-08-19/01:10:05.722   83065.74218750000   106911.7578125000   202317.7656250000   298073.5937500000   430347.8125000000   768046.7500000000   1302091.000000000   2134889.750000000   3324966.000000000   5335143.000000000   7406096.000000000   9965428.000000000   11615853.00000000   11898322.00000000   10924619.00000000   9699181.000000000   7932839.500000000   6999010.000000000   6715274.000000000   6359984.000000000   5671166.000000000   4011230.750000000   2193013.000000000   768408.7500000000   166455.0937500000   35251.08203125000   9657.055664062500   9502.142578125000   1865.237426757812   3651.366455078125   7126.633300781250   84114.57031250000
2007-08-19/01:10:08.728   88999.05468750000   95032.59375000000   166614.1875000000   286150.4062500000   478165.9687500000   744043.9375000000   1205631.125000000   2037834.500000000   3129334.500000000   5335143.500000000   7606371.000000000   9761911.000000000   11408263.00000000   12110968.00000000   11143273.00000000   9473482.000000000   7699409.500000000   6757567.500000000   6466467.000000000   6105496.500000000   5671166.000000000   4140655.500000000   2322030.750000000   800427.2500000000   190234.6562500000   31334.28906250000   21245.53906250000   5701.284179687500   3730.475585937500   0.000000000000000   0.000000000000000   84114.57031250000
2007-08-19/01:10:11.734   71199.14843750000   77213.87500000000   136861.3593750000   238457.8125000000   406438.9062500000   696038.6250000000   1060944.000000000   1746677.500000000   2933708.750000000   4742144.000000000   6805306.500000000   8947900.000000000   10993099.00000000   11685684.00000000   10924620.00000000   9473482.000000000   7932840.000000000   6757568.000000000   6466467.000000000   5851016.500000000   5155456.500000000   4011231.250000000   2193013.250000000   768408.8125000000   166455.1093750000   27417.49804687500   1931.410522460938   1900.427734375000   0.000000000000000   0.000000000000000   7126.633789062500   63085.84765625000
2007-08-19/01:10:14.739   94932.37500000000   89093.02343750000   172564.7968750000   286150.4375000000   370575.6562500000   720041.3125000000   1012715.625000000   1746677.625000000   3031521.250000000   4742144.000000000   7005564.500000000   9354895.000000000   11200679.00000000   12110970.00000000   11799274.00000000   10602046.00000000   9100094.000000000   7481918.500000000   6715275.000000000   6359985.000000000   5671167.000000000   4140656.000000000   2322031.000000000   864464.6875000000   206087.7656250000   23500.70898437500   25108.37109375000   5701.285156250000   3730.476074218750   0.000000000000000   1781.657958984375   70095.42187500000
2007-08-19/01:10:17.745   83065.75781250000   136609.7968750000   238021.5937500000   357690.0000000000   478166.0625000000   816052.7500000000   1302091.250000000   2231946.750000000   3324966.750000000   5137472.000000000   7406097.500000000   9965430.000000000   11823453.00000000   12961614.00000000   12017954.00000000   10150602.00000000   8399722.000000000   7240462.000000000   6964090.000000000   6614481.000000000   5929033.000000000   4140656.250000000   2322031.250000000   864464.7500000000   182308.1718750000   35251.08984375000   3862.821777343750   3800.856445312500   3730.476074218750   3651.367187500000   5344.975585937500   77105.00000000000
2007-08-19/01:10:20.751   83065.76562500000   160368.3281250000   214219.0625000000   333843.4062500000   525984.6250000000   912065.6250000000   1543247.250000000   2134890.250000000   3520604.000000000   5532822.500000000   7806653.500000000   9965431.000000000   11200680.00000000   11898325.00000000   10924622.00000000   9247790.000000000   8166278.500000000   6999012.000000000   6715276.000000000   6359986.000000000   5413308.500000000   4140656.500000000   2193013.750000000   896483.6250000000   229867.4531250000   47001.48437500000   5794.233886718750   9502.144531250000   7460.954589843750   1825.683471679688   0.000000000000000   91124.17968750000
2007-08-19/01:10:23.757   100865.7109375000   160368.3437500000   238021.6250000000   381536.7187500000   549894.0000000000   1008079.875000000   1495015.500000000   2426064.500000000   3911895.750000000   5730506.500000000   8006940.500000000   10168955.00000000   11615857.00000000   12323623.00000000   11799276.00000000   10376322.00000000   8399723.000000000   7240462.500000000   6964091.000000000   6868984.000000000   5671167.500000000   4140656.750000000   2193013.750000000   1024560.187500000   214014.3437500000   39167.89062500000   9657.058593750000   3800.856689453125   9326.194335937500   1825.683593750000   5344.976074218750   84114.59375000000
2007-08-19/01:10:26.763   47466.02734375000   118790.9921875000   190416.6250000000   333843.4375000000   525984.6250000000   864059.1250000000   1350322.000000000   2231947.000000000   3520604.500000000   5335145.000000000   7406098.500000000   9761914.000000000   11408266.00000000   12323624.00000000   11580603.00000000   10150603.00000000   8633174.000000000   6999013.000000000   6715276.500000000   6105498.500000000   5155458.000000000   3752388.750000000   1934984.250000000   704372.3750000000   166455.1562500000   31334.29882812500   21245.54492187500   9502.145507812500   3730.476806640625   9128.422851562500   3563.317138671875   91124.18750000000
2007-08-19/01:10:29.769   53399.30859375000   95032.62500000000   190416.6250000000   226534.7812500000   478166.1562500000   768047.0625000000   1205631.625000000   1843729.125000000   3129335.750000000   4742145.500000000   6805309.000000000   8947903.000000000   11200682.00000000   12323625.00000000   12236642.00000000   10827781.00000000   8866632.000000000   7481920.500000000   6964091.500000000   6359987.000000000   5929034.500000000   4011232.500000000   2322031.750000000   896483.7500000000   214014.3593750000   58751.90625000000   9657.059570312500   7601.716308593750   1865.238281250000   3651.367919921875   5344.976562500000   91124.19531250000
2007-08-19/01:10:32.775   53399.31250000000   118791.0000000000   190416.6406250000   274227.3125000000   454257.0625000000   696038.8750000000   1157402.250000000   1940781.625000000   3129336.000000000   4939806.500000000   7406099.500000000   9558403.000000000   10993103.00000000   12323625.00000000   11799278.00000000   9699185.000000000   8166280.500000000   7481921.000000000   6964092.000000000   6868985.000000000   5671168.500000000   4140657.250000000   2451051.250000000   992541.0000000000   237794.0781250000   35251.09765625000   11588.47363281250   9502.146484375000   5595.716308593750   9128.423828125000   3563.317382812500   63085.87109375000
2007-08-19/01:10:35.781   106799.0625000000   148489.0937500000   249922.9843750000   369613.4375000000   597713.1875000000   1008080.125000000   1495015.750000000   2426065.000000000   3911896.750000000   5532824.000000000   7606375.000000000   9558404.000000000   10577963.00000000   10622584.00000000   9831450.000000000   8570753.000000000   7465989.500000000   6999014.000000000   6964092.500000000   6614483.000000000   5929035.000000000   4140657.500000000   2322032.000000000   928502.8125000000   214014.3906250000   35251.10156250000   1931.411254882812   7601.716796875000   9326.196289062500   1825.683959960938   3563.317626953125   70095.44531250000
2007-08-19/01:10:38.787   71199.18750000000   112851.4140625000   202317.8906250000   298073.7500000000   430348.0625000000   768047.1875000000   1302091.750000000   2037835.625000000   3324968.000000000   5137473.500000000   7606375.500000000   10168957.00000000   11823458.00000000   13386978.00000000   12455336.00000000   11053522.00000000   9100098.000000000   7723386.000000000   6964093.000000000   6614483.000000000   5413310.500000000   4140657.750000000   2322032.000000000   960521.9375000000   229867.5312500000   62668.72656250000   5794.235351562500   13303.00976562500   3730.477539062500   1825.684082031250   7126.637207031250   77105.03125000000
2007-08-19/01:10:41.792   53399.32031250000   89093.06250000000   154713.1250000000   238457.9375000000   382530.2500000000   744044.3750000000   1109173.250000000   1746678.375000000   3031522.750000000   4544491.000000000   6805310.000000000   9151399.000000000   10993105.00000000   11898330.00000000   11799279.00000000   10150606.00000000   8399726.000000000   7481922.000000000   6964093.000000000   6614483.500000000   5671169.500000000   4140658.000000000   2193014.500000000   832446.3750000000   206087.8593750000   43084.70312500000   9657.061523437500   5701.287597656250   3730.477783203125   5477.053710937500   0.000000000000000   84114.62500000000
2007-08-19/01:10:44.798   106799.0781250000   136609.8750000000   249923.0312500000   345766.8437500000   573803.6875000000   912066.0000000000   1446784.500000000   2231947.750000000   3520605.500000000   5335146.500000000   7806657.000000000   9761917.000000000   11615861.00000000   12110976.00000000   11143280.00000000   9699187.000000000   8166282.000000000   7481922.500000000   7212915.500000000   6868986.500000000   5929036.000000000   4140658.250000000   2193014.500000000   864465.1250000000   190234.7812500000   47001.50781250000   9657.062500000000   7601.718261718750   5595.717773437500   7302.739746093750   7126.638183593750   84114.62500000000
2007-08-19/01:10:47.804   100865.7578125000   154428.7656250000   214219.1718750000   357690.1875000000   573803.7500000000   912066.0625000000   1495016.125000000   2426065.500000000   3911897.500000000   6125894.000000000   8207236.500000000   10372488.00000000   12031063.00000000   12323629.00000000   10924627.00000000   9022108.000000000   7465991.000000000   6757572.000000000   6964094.000000000   6359989.000000000   5671170.000000000   3881811.000000000   2063998.875000000   800427.8125000000   198161.3281250000   43084.70703125000   7725.649414062500   9502.149414062500   3730.478271484375   5477.054199218750   7126.638671875000   84114.63281250000
2007-08-19/01:10:50.810   106799.0937500000   160368.4062500000   226120.4531250000   405383.6875000000   645532.7500000000   1008080.375000000   1495016.250000000   2426065.500000000   3911897.750000000   5532825.500000000   7606377.000000000   9558406.000000000   10785533.00000000   11260432.00000000   10268703.00000000   9022109.000000000   7465991.500000000   6516136.500000000   6715279.500000000   6614484.500000000   5671170.500000000   3752390.500000000   2063999.000000000   768409.3750000000   174381.7500000000   19583.93164062500   11588.47753906250   1900.429077148438   1865.239013671875   7302.740234375000   7126.638671875000   70095.46875000000
2007-08-19/01:10:53.816   94932.44531250000   112851.4453125000   238021.7500000000   381536.9375000000   525984.8750000000   960073.1250000000   1543248.250000000   2231948.250000000   3911898.000000000   5928199.500000000   8006945.000000000   9965436.000000000   11408272.00000000   11047811.00000000   10487339.00000000   8796429.000000000   7699415.500000000   6757573.000000000   6964094.500000000   6868988.000000000   5929037.000000000   4399514.000000000   2322032.750000000   896484.1250000000   253647.3437500000   58751.93359375000   11588.47851562500   3800.858886718750   5595.718261718750   0.000000000000000   3563.318847656250   77105.05468750000
2007-08-19/01:10:56.822   71199.21093750000   124730.6640625000   226120.4687500000   298073.8437500000   478166.3750000000   912066.2500000000   1350322.750000000   2037836.250000000   3324969.000000000   5137475.500000000   7005570.000000000   9151402.000000000   11200687.00000000   12110979.00000000   12236648.00000000   10376328.00000000   8633179.000000000   7240467.000000000   6964095.000000000   6614485.500000000   5671171.000000000   4658376.500000000   2451052.250000000   1024560.750000000   269500.5625000000   39167.91406250000   11588.47851562500   7601.719726562500   13056.68261718750   1825.684692382812   10689.96191406250   77105.05468750000
2007-08-19/01:10:59.828   83065.82031250000   106911.8593750000   178515.5312500000   250381.1406250000   406439.2500000000   720041.8750000000   1157402.750000000   1843730.000000000   3129337.500000000   4939809.000000000   7205833.500000000   9558408.000000000   11615865.00000000   12536289.00000000   11799283.00000000   9924896.000000000   7699416.500000000   6999017.000000000   6715280.500000000   6105502.000000000   5155461.000000000   3493554.750000000   1870479.125000000   704372.8125000000   182308.2968750000   31334.31835937500   5794.237792968750   15203.44726562500   9326.200195312500   1825.684814453125   3563.319091796875   56076.33203125000
2007-08-19/01:11:02.834   71199.21875000000   118791.0625000000   184466.1406250000   321920.3750000000   502075.6562500000   864059.6875000000   1446785.000000000   2329006.500000000   3716249.750000000   5730510.500000000   7806659.500000000   9558409.000000000   10577968.00000000   11047813.00000000   9831454.000000000   9022111.000000000   7699417.000000000   6999017.500000000   6715281.000000000   6614486.000000000   5671171.500000000   4140659.500000000   2193015.250000000   832446.6875000000   221941.0625000000   43084.71875000000   7725.651367187500   13303.01562500000   0.000000000000000   1825.684814453125   5344.979492187500   77105.06250000000
2007-08-19/01:11:05.840   112732.4531250000   136609.9218750000   261824.4531250000   405383.8125000000   525985.0000000000   960073.3125000000   1446785.000000000   2329006.750000000   3324969.500000000   5335148.500000000   7606379.000000000   9354903.000000000   10993109.00000000   11473062.00000000   10924630.00000000   9924897.000000000   8399729.000000000   7481925.500000000   7212918.500000000   6868989.000000000   5671172.000000000   4140659.750000000   2322033.250000000   864465.4375000000   206087.9531250000   47001.52343750000   11588.48046875000   9502.152343750000   1865.239501953125   5477.056152343750   7126.640625000000   91124.25000000000
2007-08-19/01:11:08.845   94932.46875000000   154428.8281250000   226120.5156250000   381537.0312500000   597713.5000000000   1008080.687500000   1543248.625000000   2426066.250000000   3716250.250000000   5532827.000000000   7606379.500000000   9761921.000000000   10993110.00000000   11898336.00000000   10487342.00000000   9022112.000000000   7465993.500000000   6757574.500000000   6715281.500000000   6359991.500000000   5155462.000000000   3622972.500000000   1999492.500000000   672354.7500000000   182308.3281250000   21542.33398437500   13519.89648437500   5701.290527343750   11191.44335937500   5477.056152343750   5344.980468750000   70095.48437500000
2007-08-19/01:11:11.851   112732.4687500000   166308.1250000000   273725.8437500000   429230.7187500000   573804.0000000000   1200113.500000000   1736179.875000000   2717253.500000000   4107553.750000000   6521304.500000000   9208790.000000000   11390229.00000000   12238678.00000000   12110982.00000000   11361946.00000000   9473492.000000000   7699418.000000000   6757575.000000000   6715282.000000000   6614487.000000000   5413313.500000000   3622972.750000000   2063999.750000000   704372.9375000000   158528.7812500000   39167.92187500000   9657.067382812500   3800.860107421875   7460.961425781250   1825.685180664062   1781.659790039062   84114.66406250000
2007-08-19/01:11:14.857   77132.53125000000   166308.1250000000   285627.2500000000   381537.0625000000   669442.8750000000   1104096.500000000   1639713.750000000   2717253.750000000   4303214.000000000   6521305.000000000   8407539.000000000   10168964.00000000   10993111.00000000   10409989.00000000   9612840.000000000   8796432.000000000   7465994.500000000   6757575.500000000   6715282.000000000   6614487.500000000   5413314.000000000   3752392.000000000   1934985.875000000   704373.0000000000   142675.7812500000   29375.92773437500   7725.653320312500   5701.291015625000   5595.720703125000   3651.370849609375   5344.980957031250   91124.26562500000
2007-08-19/01:11:17.863   65265.93359375000   95032.70312500000   172564.9843750000   250381.2187500000   430348.3437500000   720042.1250000000   1205632.625000000   1843730.625000000   2933712.250000000   4742149.500000000   6605062.500000000   8744423.000000000   10785538.00000000   11685698.00000000   11143287.00000000   9473493.000000000   8166287.000000000   7240469.500000000   6715282.500000000   6359992.500000000   5155462.500000000   3752392.250000000   2064000.000000000   800428.2500000000   190234.8906250000   31334.32812500000   9657.068359375000   19004.32031250000   1865.239868164062   9128.430664062500   7126.642089843750   63085.92187500000
2007-08-19/01:11:20.869   59332.64453125000   106911.8984375000   226120.5625000000   321920.4687500000   454257.4375000000   816053.6875000000   1205632.625000000   1940783.250000000   3324970.500000000   5335150.000000000   7606381.000000000   10168965.00000000   11615869.00000000   12536294.00000000   12236653.00000000   10602058.00000000   8633182.000000000   7723391.500000000   7212920.000000000   6868991.000000000   5671173.500000000   3881813.250000000   2322033.750000000   832446.9375000000   229867.7031250000   54835.14843750000   11588.48339843750   3800.860595703125   0.000000000000000   3651.371337890625   3563.320556640625   91124.27343750000
2007-08-19/01:11:23.875   106799.1562500000   148489.2187500000   214219.2968750000   333843.7812500000   525985.1875000000   960073.6250000000   1495017.125000000   2329007.500000000   3716251.250000000   5335150.500000000   7205837.000000000   9151406.000000000   10785539.00000000   11473066.00000000   10487344.00000000   9473494.000000000   8633183.000000000   7481927.500000000   6964098.500000000   6868991.500000000   5671173.500000000   4011236.250000000   2322033.750000000   864465.7500000000   221941.1406250000   47001.53906250000   11588.48437500000   1900.430175781250   3730.480468750000   1825.685546875000   1781.660156250000   84114.68750000000
2007-08-19/01:11:26.881   83065.85937500000   124730.7265625000   202318.0625000000   369613.7812500000   597713.6875000000   1008081.000000000   1543249.125000000   2329007.500000000   3716251.500000000   5137478.000000000   6805315.500000000   8744424.000000000   9747763.000000000   9772220.000000000   9612843.000000000   8796434.000000000   7932850.500000000   6999020.500000000   6964098.500000000   6359993.500000000   5413315.000000000   4011236.500000000   2193016.250000000   864465.8125000000   182308.3906250000   31334.33203125000   7725.654785156250   5701.291992187500   13056.69042968750   5477.058105468750   3563.320800781250   56076.35937500000
2007-08-19/01:11:29.887   112732.5000000000   136609.9843750000   238021.9062500000   369613.7812500000   573804.1250000000   912066.7500000000   1446785.625000000   2231949.500000000   3520608.500000000   5532829.500000000   7806663.000000000   9558413.000000000   10785541.00000000   11047818.00000000   10050082.00000000   8796435.000000000   7465996.500000000   6516141.000000000   6217675.500000000   5851024.500000000   5413315.500000000   3881814.000000000   2064000.500000000   736391.5000000000   182308.4062500000   39167.93359375000   9657.070312500000   5701.292480468750   5595.722167968750   5477.058593750000   3563.321044921875   49066.79296875000
2007-08-19/01:11:32.893   88999.18750000000   106911.9218750000   172565.0312500000   298074.0312500000   454257.5312500000   768047.9375000000   1253862.750000000   2037837.625000000   3031525.500000000   4939812.000000000   6805316.500000000   8947913.000000000   10577974.00000000   11685701.00000000   11361950.00000000   10376335.00000000   8866642.000000000   7723393.500000000   7212922.000000000   6614489.500000000   6186915.000000000   4658379.500000000   2838124.000000000   1088600.500000000   301207.2500000000   47001.54687500000   5794.241210937500   1900.430541992188   1865.240356445312   7302.745605468750   5344.982421875000   84114.69531250000
2007-08-19/01:11:35.898   100865.8437500000   118791.1328125000   226120.6250000000   333843.8437500000   502075.9687500000   816053.9375000000   1253862.875000000   2037837.750000000   3031525.500000000   4544495.500000000   6404818.500000000   8133995.500000000   10162857.00000000   10622595.00000000   10050083.00000000   8796436.000000000   7932852.000000000   7240472.000000000   6964100.000000000   6105506.000000000   5413316.000000000   4140662.000000000   2322034.250000000   896484.8125000000   237794.3437500000   43084.74218750000   9657.071289062500   5701.292968750000   5595.722656250000   1825.685913085938   5344.982910156250   77105.10937500000
2007-08-19/01:11:38.904   88999.19531250000   118791.1406250000   184466.2500000000   286150.8437500000   454257.5937500000   864060.2500000000   1302093.125000000   2037837.875000000   3129339.500000000   4939812.500000000   7005575.000000000   9354909.000000000   10785542.00000000   11473069.00000000   10050083.00000000   8796436.000000000   7232580.500000000   6516142.000000000   6715285.000000000   6614490.500000000   5671175.000000000   4140662.250000000   2322034.500000000   1088600.625000000   253647.5468750000   43084.74609375000   15451.32031250000   5701.293457031250   9326.207031250000   1825.686035156250   0.000000000000000   84114.70312500000
2007-08-19/01:11:41.910   77132.57031250000   112851.5390625000   202318.1093750000   226535.0781250000   478166.7812500000   744045.1875000000   1253863.000000000   1843731.375000000   3129339.750000000   4742151.500000000   7205839.000000000   9354909.000000000   10785543.00000000   11047821.00000000   10268713.00000000   9022117.000000000   7932853.000000000   7240472.500000000   7212923.000000000   7123504.000000000   6444797.500000000   5176128.000000000   2967151.750000000   1280720.500000000   443888.0312500000   62668.79687500000   13519.90429687500   3800.862060546875   7460.965332031250   0.000000000000000   1781.660766601562   77105.11718750000
2007-08-19/01:11:44.916   88999.20312500000   112851.5468750000   249923.2968750000   333843.9062500000   525985.3750000000   1008081.375000000   1543249.625000000   2426068.000000000   3716252.500000000   5532831.000000000   7205839.500000000   8947915.000000000   10162859.00000000   10197398.00000000   9612846.000000000   8570763.000000000   7465998.500000000   6999022.500000000   6715286.000000000   6614491.000000000   5671176.000000000   4140662.500000000   2322034.750000000   864466.0625000000   269500.7812500000   43084.75000000000   7725.657226562500   3800.862304687500   5595.723632812500   0.000000000000000   0.000000000000000   91124.31250000000
2007-08-19/01:11:47.922   94932.53125000000   190066.8906250000   285627.4062500000   429231.0000000000   621623.6250000000   1056089.125000000   1543249.625000000   2329008.500000000   3520609.500000000   5335152.500000000   7005576.000000000   8947916.000000000   10370415.00000000   11047822.00000000   11143293.00000000   9924905.000000000   8166291.000000000   6999023.000000000   6715286.000000000   6105507.500000000   5413317.000000000   3752394.250000000   2193017.000000000   800428.6875000000   269500.8125000000   31334.34375000000   11588.48925781250   3800.862548828125   5595.723632812500   5477.060058593750   3563.322265625000   84114.71875000000
2007-08-19/01:11:50.928   100865.8671875000   118791.1640625000   309430.2812500000   381537.3125000000   669443.2500000000   1056089.125000000   1736181.125000000   2717255.500000000   4303217.000000000   6125901.000000000   8407544.000000000   10372500.00000000   11823473.00000000   12110990.00000000   10924639.00000000   9022118.000000000   7232582.000000000   6516143.500000000   6217678.000000000   6105508.000000000   5413317.500000000   4011238.250000000   2193017.250000000   800428.7500000000   229867.8281250000   39167.94921875000   13519.90625000000   1900.431152343750   5595.724121093750   5477.060546875000   3563.322509765625   98133.93750000000
2007-08-19/01:11:53.934   106799.2109375000   154428.9531250000   238022.0000000000   357690.5937500000   502076.1250000000   1008081.500000000   1446786.250000000   2231950.500000000   3520610.000000000   5532831.500000000   7606385.500000000   9761929.000000000   10785545.00000000   11473072.00000000   10268715.00000000   8345097.000000000   7232582.500000000   6516143.500000000   6217678.000000000   6105508.000000000   5155466.000000000   3881815.500000000   2193017.250000000   832447.4375000000   182308.4843750000   35251.14843750000   3862.828369140625   0.000000000000000   5595.724609375000   1825.686523437500   0.000000000000000   77105.13281250000
2007-08-19/01:11:56.940   100865.8828125000   118791.1796875000   238022.0156250000   369613.9687500000   597714.0000000000   1008081.562500000   1495018.000000000   2329008.750000000   3520610.250000000   5335153.500000000   7406110.500000000   9354912.000000000   11408285.00000000   12323644.00000000   11799295.00000000   10150619.00000000   8399737.000000000   7240474.500000000   6715287.000000000   5851027.500000000   5413318.000000000   3752394.750000000   1934987.375000000   832447.5000000000   237794.4375000000   35251.15234375000   11588.49121093750   5701.295410156250   3730.482666015625   7302.749023437500   1781.661254882812   70095.54687500000
2007-08-19/01:11:59.946   77132.59375000000   130670.4218750000   214219.4375000000   309997.4375000000   525985.5000000000   864060.5625000000   1350324.250000000   2134894.000000000   3520610.250000000   5532832.000000000   7606386.500000000   9354912.000000000   10993120.00000000   11473073.00000000   10705993.00000000   9247807.000000000   7699424.500000000   6999024.500000000   6715287.500000000   6614493.000000000   5671177.500000000   3752395.000000000   2064001.500000000   864466.3125000000   269500.8437500000   47001.57031250000   3862.828857421875   7601.728515625000   9326.210937500000   5477.061523437500   1781.661254882812   56076.39062500000
2007-08-19/01:12:02.951   83065.91406250000   106911.9765625000   178515.7187500000   298074.1875000000   525985.5625000000   816054.3125000000   1157404.000000000   1843732.125000000   3031527.000000000   4742153.000000000   6805320.000000000   8947918.000000000   10993121.00000000   12110993.00000000   12017976.00000000   10602066.00000000   8866647.000000000   7723397.500000000   7212925.500000000   6614493.000000000   5671177.500000000   4011239.250000000   2193017.750000000   864466.3125000000   198161.5937500000   43084.76562500000   13519.90917968750   9502.162109375000   3730.483154296875   5477.061523437500   8908.310546875000   84114.74218750000
2007-08-19/01:12:05.957   83065.92187500000   136610.0625000000   214219.4687500000   357690.6875000000   597714.1250000000   912067.3125000000   1398555.250000000   2037838.750000000   3324973.000000000   4939814.500000000   6805320.500000000   8337470.500000000   9955313.000000000   11473074.00000000   11580624.00000000   10602067.00000000   8866647.000000000   7240475.500000000   6466480.000000000   6359997.500000000   5155467.000000000   3752395.500000000   1934987.625000000   768410.3750000000   190235.0625000000   23500.75585937500   5794.244628906250   7601.729003906250   7460.968261718750   0.000000000000000   1781.661499023438   91124.35156250000
2007-08-19/01:12:08.963   106799.2421875000   154428.9843750000   261824.7500000000   345767.3437500000   573804.5625000000   1056089.500000000   1639715.250000000   2426069.000000000   3520611.000000000   5335154.500000000   7406112.000000000   9151413.000000000   10577980.00000000   11260447.00000000   11143297.00000000   9924908.000000000   8399739.000000000   6999025.500000000   6715288.500000000   6359998.000000000   5671178.000000000   4140664.500000000   2322035.750000000   960523.5000000000   214014.7500000000   43084.76953125000   11588.49316406250   5701.296386718750   1865.241577148438   5477.062011718750   1781.661621093750   63085.97656250000
2007-08-19/01:12:11.969   106799.2421875000   160368.6406250000   249923.4062500000   381537.4375000000   573804.5625000000   1104097.625000000   1639715.375000000   2426069.000000000   3716254.500000000   5730517.500000000   8006956.000000000   9965450.000000000   11823477.00000000   12110995.00000000   11580625.00000000   9924909.000000000   8399739.000000000   7481934.000000000   7212927.000000000   6614494.000000000   5671178.500000000   4399520.000000000   2580077.250000000   1088601.250000000   301207.4375000000   58752.01171875000   3862.829589843750   9502.163085937500   9326.212890625000   5477.062500000000   0.000000000000000   91124.35937500000
2007-08-19/01:12:14.975   100865.9140625000   148489.3593750000   249923.4218750000   381537.4687500000   573804.6250000000   912067.5000000000   1446786.750000000   2231951.250000000   3324973.500000000   5137482.500000000   6805321.500000000   8947920.000000000   10162864.00000000   10622603.00000000   9831467.000000000   8570768.000000000   7932857.500000000   6999026.500000000   6715289.500000000   6359999.000000000   5413319.500000000   4011240.000000000   2193018.000000000   832447.7500000000   237794.5000000000   35251.16015625000   9657.078125000000   13303.03222656250   9326.212890625000   3651.374755859375   1781.661743164062   63085.98437500000
2007-08-19/01:12:17.981   77132.62500000000   142549.7343750000   214219.5156250000   381537.5000000000   597714.2500000000   1008081.937500000   1446786.875000000   2426069.250000000   3716254.750000000   5335155.500000000   7606388.500000000   9354915.000000000   10577982.00000000   11685710.00000000   11361959.00000000   10150623.00000000   8866649.000000000   7964871.000000000   7461757.000000000   7378026.500000000   6444802.000000000   4658383.000000000   2709101.000000000   1088601.375000000   269500.9375000000   62668.83593750000   15451.33105468750   7601.730957031250   3730.484130859375   7302.751464843750   8908.313476562500   52571.62109375000
2007-08-19/01:12:20.987   83065.94531250000   100972.4062500000   214219.5156250000   274227.8437500000   502076.3750000000   864060.8750000000   1302094.125000000   2231951.500000000   3324974.000000000   4939816.000000000   7005580.000000000   9151415.000000000   10785550.00000000   12110997.00000000   12017980.00000000   11053542.00000000   8866650.000000000   7481935.500000000   6964105.500000000   6359999.500000000   5671179.500000000   4140665.250000000   2451056.000000000   1088601.375000000   285354.2187500000   58752.02343750000   21245.58789062500   7601.730957031250   3730.484375000000   5477.063476562500   3563.324218750000   91124.37500000000
2007-08-19/01:12:23.993   77132.63281250000   95032.82031250000   142812.2500000000   274227.8750000000   406439.8437500000   720042.9375000000   1157404.500000000   1746681.625000000   2933715.750000000   4544499.500000000   6204583.500000000   8744433.000000000   10993125.00000000   12110997.00000000   12017981.00000000   10376344.00000000   8633192.000000000   7481935.500000000   6964106.000000000   6614495.500000000   5413320.500000000   3881817.750000000   2322036.250000000   1024562.375000000   269500.9687500000   50918.39843750000   17382.75000000000   0.000000000000000   7460.970703125000   5477.063476562500   1781.662109375000   112153.2343750000
2007-08-19/01:12:26.999   53399.41796875000   118791.2421875000   184466.4062500000   274227.8750000000   430348.8750000000   768048.6250000000   1205634.125000000   1843732.875000000   3129342.250000000   4742155.000000000   7205845.000000000   9558423.000000000   10993125.00000000   11047829.00000000   10487356.00000000   9473505.000000000   7699428.000000000   6999028.000000000   6715291.000000000   6614496.000000000   5929047.000000000   4140665.750000000   2322036.500000000   1088601.500000000   245721.1562500000   58752.02734375000   15451.33300781250   7601.731933593750   9326.214843750000   9128.442382812500   0.000000000000000   70095.58593750000
2007-08-19/01:12:30.004   77132.64062500000   130670.4921875000   214219.5468750000   298074.3437500000   454258.0000000000   816054.6875000000   1253864.125000000   1940785.625000000   3129342.500000000   4742155.500000000   6805323.500000000   8744434.000000000   10162867.00000000   11047830.00000000   11143301.00000000   9924912.000000000   8399742.000000000   7240479.000000000   6964106.500000000   6614496.500000000   5413321.000000000   4011241.000000000   2322036.500000000   992543.0625000000   301207.5312500000   62668.84765625000   7725.663574218750   0.000000000000000   5595.728027343750   10954.13183593750   0.000000000000000   56076.42187500000
2007-08-19/01:12:33.010   71199.32812500000   118791.2578125000   178515.8125000000   345767.5000000000   478167.2187500000   768048.7500000000   1253864.125000000   1940785.750000000   3129342.500000000   4742155.500000000   6605071.500000000   8744434.000000000   10993126.00000000   12323652.00000000   11580629.00000000   9924913.000000000   8399742.000000000   7481937.000000000   6964107.000000000   6105512.500000000   5413321.500000000   4140666.250000000   2322036.750000000   928504.7500000000   237794.5781250000   39167.98046875000   11588.49804687500   7601.732910156250   5595.728515625000   5477.064453125000   3563.325195312500   105143.6250000000
2007-08-19/01:12:36.016   77132.64843750000   112851.6484375000   202318.3125000000   333844.2187500000   573804.8125000000   960074.8750000000   1446787.375000000   2426070.000000000   3716256.000000000   5730520.000000000   8006959.500000000   10168978.00000000   11615884.00000000   12111000.00000000   10924648.00000000   9247813.000000000   7932860.500000000   6757585.000000000   6715292.000000000   6105512.500000000   5413321.500000000   4011241.500000000   2064002.875000000   1024562.562500000   269501.0312500000   62668.85546875000   15451.33593750000   9502.167968750000   3730.485351562500   1825.687866210938   3563.325195312500   84114.78906250000
2007-08-19/01:12:39.022   106799.2968750000   136610.1406250000   273726.2812500000   369614.2500000000   573804.8750000000   960074.9375000000   1495019.125000000   2329010.500000000   3716256.250000000   5335157.500000000   7606391.500000000   9354919.000000000   11200707.00000000   11685715.00000000   12017984.00000000   10602073.00000000   9100117.000000000   7964874.000000000   7461760.000000000   6614497.500000000   5929048.000000000   4658385.000000000   2838127.250000000   1216681.375000000   380474.4687500000   62668.85937500000   15451.33593750000   7601.733398437500   5595.729003906250   7302.754394531250   3563.325439453125   91124.40625000000
2007-08-19/01:12:42.028   94932.62500000000   130670.5234375000   172565.2343750000   321920.9375000000   478167.2812500000   864061.2500000000   1253864.375000000   1940786.000000000   3129343.000000000   4939818.000000000   7005583.000000000   9151419.000000000   11823483.00000000   12748977.00000000   12455363.00000000   11053546.00000000   9333589.000000000   7964874.500000000   7212930.500000000   6614497.500000000   5671181.500000000   4140666.750000000   2451057.000000000   1024562.687500000   269501.0625000000   50918.41406250000   5794.248046875000   3800.866210937500   14921.95312500000   7302.754882812500   1781.662597656250   91124.40625000000
2007-08-19/01:12:45.034   59332.73437500000   100972.4531250000   172565.2500000000   274227.9687500000   478167.3125000000   696040.5625000000   1157404.875000000   1746682.250000000   2738096.000000000   4346851.000000000   6004350.500000000   8744436.000000000   11200709.00000000   12748977.00000000   12455364.00000000   11279293.00000000   10034045.00000000   8447839.000000000   7461761.000000000   6869001.500000000   5671182.000000000   4658385.500000000   2451057.000000000   1088601.875000000   285354.3437500000   43084.79687500000   5794.248535156250   3800.866210937500   5595.729492187500   7302.754882812500   1781.662719726562   77105.20312500000
2007-08-19/01:12:48.040   65266.03906250000   136610.1718750000   190417.0937500000   274228.0000000000   454258.1562500000   768048.9375000000   1205634.500000000   1940786.250000000   3031529.500000000   4544501.000000000   6605073.000000000   8744436.000000000   10785556.00000000   11260455.00000000   11143305.00000000   9924915.000000000   8633196.000000000   7481939.000000000   6964108.500000000   6360002.500000000   5671182.000000000   4011242.250000000   2193019.500000000   928505.0000000000   253647.8593750000   47001.60937500000   11588.50195312500   7601.734863281250   7460.974121093750   5477.065917968750   8908.318359375000   70095.60937500000
2007-08-19/01:12:51.046   94932.64062500000   154429.1093750000   226120.9218750000   345767.6250000000   573805.0000000000   912068.0625000000   1543251.375000000   2329011.000000000   3716257.000000000   5730521.500000000   7806674.500000000   9761939.000000000   11823485.00000000   12111003.00000000   11361966.00000000   10150629.00000000   8866654.000000000   7964876.000000000   7710598.500000000   7123512.500000000   6186923.500000000   4658386.000000000   2709102.500000000   1152641.500000000   301207.6562500000   39167.99218750000   17382.75976562500   11402.60546875000   7460.974121093750   3651.377197265625   1781.662963867188   77105.21093750000
2007-08-19/01:12:54.052   77132.67187500000   136610.1875000000   202318.3750000000   345767.6250000000   549895.5000000000   960075.1875000000   1446787.750000000   2329011.250000000   3324976.000000000   4742157.500000000   7205848.500000000   8947926.000000000   10370427.00000000   11047835.00000000   10487361.00000000   9022128.000000000   7932863.000000000   6999031.000000000   6964109.500000000   6869002.500000000   5929049.500000000   4399523.000000000   2451057.500000000   992543.5000000000   237794.6718750000   25459.17578125000   3862.832519531250   19004.35156250000   7460.974609375000   3651.377441406250   1781.662963867188   70095.61718750000
2007-08-19/01:12:57.057   71199.35937500000   83153.68750000000   190417.1250000000   309997.7500000000   454258.2187500000   768049.0625000000   1205634.750000000   2134896.250000000   3324976.000000000   5137486.500000000   7606394.000000000   9761940.000000000   12031091.00000000   12961651.00000000   12017988.00000000   9924917.000000000   8633197.000000000   7481940.000000000   6964110.000000000   6614499.500000000   5671183.000000000   4011243.000000000   1934989.375000000   832448.3750000000   182308.6875000000   25459.17773437500   5794.249511718750   9502.170898437500   1865.243164062500   7302.756835937500   5344.990722656250   77105.21875000000
2007-08-19/01:13:00.063   59332.75000000000   100972.4765625000   190417.1406250000   309997.7500000000   430349.1250000000   816055.1250000000   1302095.000000000   1940786.625000000   3324976.250000000   5137486.500000000   7406119.000000000   9965459.000000000   11615889.00000000   12748981.00000000   12236674.00000000   10150631.00000000   8399746.000000000   7240482.500000000   7212933.000000000   6614500.000000000   5929050.500000000   4140668.250000000   2193019.750000000   896486.1250000000   182308.6875000000   39167.99609375000   15451.34179687500   7601.736328125000   3730.486816406250   3651.377685546875   5344.990722656250   63086.03515625000
2007-08-19/01:13:03.069   94932.66406250000   148489.4843750000   214219.6718750000   345767.6875000000   525986.1250000000   912068.2500000000   1398556.750000000   2134896.250000000   3129344.250000000   5137487.000000000   7005585.500000000   8947927.000000000   10785558.00000000   11473086.00000000   11143307.00000000   9924918.000000000   8399747.000000000   7240483.000000000   6964110.500000000   6869003.500000000   6186925.000000000   4399524.000000000   2322038.000000000   992543.6875000000   237794.7031250000   31334.38671875000   17382.76367187500   5701.301757812500   9326.220703125000   5477.067382812500   1781.663330078125   56076.45312500000
2007-08-19/01:13:06.075   106799.3437500000   136610.2031250000   261825.0156250000   405384.6562500000   573805.1250000000   912068.3125000000   1398556.750000000   2426071.500000000   3716258.000000000   5532838.500000000   7606395.000000000   9965460.000000000   11823489.00000000   12323659.00000000   11580636.00000000   9924918.000000000   8166302.500000000   7240483.500000000   6964111.000000000   6614500.500000000   5671184.000000000   4140668.500000000   2451058.000000000   864467.3125000000   214014.9531250000   35251.19531250000   17382.76367187500   7601.737304687500   3730.487304687500   1825.688842773438   1781.663330078125   84114.83593750000
2007-08-19/01:13:09.081   47466.16406250000   100972.4921875000   148762.9375000000   250381.7187500000   382531.2500000000   648035.6875000000   1157405.375000000   1746683.000000000   3031530.500000000   4742158.500000000   7005586.000000000   9558430.000000000   11823489.00000000   12748983.00000000   12236676.00000000   10602079.00000000   8633199.000000000   7723406.500000000   7212934.000000000   6869004.000000000   6186925.500000000   4658387.500000000   2451058.000000000   1024563.187500000   229868.1406250000   25459.18164062500   9657.086914062500   9502.172851562500   5595.731933593750   5477.067871093750   3563.327392578125   91124.45312500000
2007-08-19/01:13:12.087   65266.06640625000   83153.71093750000   160664.1250000000   286151.3125000000   454258.3437500000   744046.3750000000   1109176.250000000   1843734.375000000   3031530.750000000   4742159.000000000   6605076.000000000   8744440.000000000   10993134.00000000   11898362.00000000   12017991.00000000   11279298.00000000   10267549.00000000   8930836.000000000   8208297.500000000   7632559.000000000   6702697.500000000   4399524.500000000   2709103.500000000   1152642.000000000   301207.7812500000   43084.81640625000   27039.87304687500   5701.302734375000   7460.977050781250   7302.758789062500   5344.992187500000   91124.45312500000
2007-08-19/01:13:15.093   130532.7890625000   154429.1718750000   249923.6875000000   345767.7500000000   454258.3750000000   912068.4375000000   1350326.000000000   1940787.125000000   3031531.000000000   4544503.500000000   6605076.500000000   8540958.000000000   10162875.00000000   10622614.00000000   10268730.00000000   9699213.000000000   8633200.000000000   7723407.500000000   7212935.000000000   7123515.500000000   5929052.000000000   4399525.000000000   2580080.000000000   960524.6250000000   269501.2187500000   54835.26171875000   5794.251464843750   3800.868408203125   0.000000000000000   7302.758789062500   5344.992187500000   63086.05078125000
2007-08-19/01:13:18.099   53399.46875000000   130670.6015625000   190417.2031250000   333844.4375000000   430349.2812500000   768049.3750000000   1205635.250000000   2134897.000000000   3324977.250000000   5335161.000000000   7806678.000000000   10168986.00000000   11823491.00000000   12961656.00000000   12017992.00000000   9924921.000000000   8166304.000000000   6999034.000000000   6715297.000000000   6360006.000000000   5671185.000000000   4011244.500000000   2193020.500000000   864467.5000000000   206088.4375000000   50918.44921875000   7725.669921875000   9502.174804687500   0.000000000000000   3651.378906250000   5344.992675781250   91124.46875000000
2007-08-19/01:13:21.105   65266.07812500000   95032.91406250000   178515.9687500000   298074.6250000000   478167.6250000000   816055.4375000000   1398557.125000000   2037841.500000000   3520615.500000000   5137488.500000000   7205851.500000000   9558432.000000000   10993136.00000000   11898363.00000000   11580639.00000000   10376355.00000000   8866659.000000000   7240485.500000000   6964113.000000000   6360006.000000000   5413326.000000000   4140669.750000000   2322038.750000000   1024563.375000000   229868.1875000000   39168.01171875000   7725.670410156250   11402.61132812500   3730.488281250000   7302.759765625000   5344.992675781250   63086.05859375000
2007-08-19/01:13:24.111   88999.35937500000   148489.5468750000   238022.3906250000   357691.1562500000   525986.3125000000   768049.4375000000   1350326.250000000   2037841.625000000   3129345.500000000   4544504.000000000   6805330.000000000   8947931.000000000   10785562.00000000   12111010.00000000   11580640.00000000   10376355.00000000   9333596.000000000   7964880.500000000   7212936.000000000   6614502.500000000   5929053.000000000   4140670.000000000   2322038.750000000   960524.7500000000   229868.2031250000   47001.64062500000   7725.670898437500   3800.868896484375   3730.488525390625   7302.760253906250   5344.993164062500   56076.47265625000
2007-08-19/01:13:27.116   65266.08593750000   106912.1328125000   166614.7812500000   298074.6562500000   478167.6562500000   816055.5000000000   1302095.625000000   2037841.750000000   3324977.750000000   5137489.000000000   7406122.500000000   9354927.000000000   11615895.00000000   13174335.00000000   12892777.00000000   11053555.00000000   9333597.000000000   7964881.000000000   7212936.500000000   6869006.500000000   6186927.500000000   4658389.000000000   2451058.750000000   1024563.500000000   221941.6250000000   50918.45703125000   7725.671386718750   7601.740234375000   1865.244140625000   1825.689575195312   5344.993164062500   91124.48437500000
2007-08-19/01:13:30.122   100866.0468750000   106912.1406250000   202318.5000000000   357691.2187500000   549895.8125000000   864061.9375000000   1350326.375000000   2037841.875000000   3129345.750000000   4939822.000000000   7205853.000000000   9558433.000000000   11615896.00000000   12536323.00000000   11799315.00000000   10376356.00000000   9100125.000000000   7964881.500000000   7212937.000000000   6614503.500000000   5671186.500000000   4140670.250000000   2451059.000000000   1024563.562500000   221941.6406250000   39168.01953125000   17382.77148437500   5701.304687500000   1865.244262695312   7302.760742187500   0.000000000000000   84114.87500000000
2007-08-19/01:13:33.128   112732.7500000000   160368.8750000000   261825.1406250000   369614.5937500000   549895.8750000000   864062.0000000000   1495020.500000000   2231954.500000000   3520616.250000000   5532841.500000000   8006967.500000000   9965465.000000000   11615896.00000000   12536323.00000000   11580642.00000000   10150637.00000000   9100126.000000000   7964881.500000000   7710604.500000000   7123518.000000000   6444810.500000000   4658389.500000000   2580081.000000000   1024563.625000000   269501.3125000000   58752.09765625000   15451.35156250000   3800.869628906250   3730.489013671875   3651.379882812500   8908.325195312500   91124.49218750000
2007-08-19/01:13:36.134   83066.05468750000   112851.7656250000   261825.1562500000   345767.9062500000   478167.7500000000   864062.0625000000   1302095.875000000   2134897.500000000   3324978.250000000   5137490.000000000   7606399.000000000   10372519.00000000   12238709.00000000   12748989.00000000   12017996.00000000   10376357.00000000   8866661.000000000   7481945.500000000   6715299.000000000   6614504.000000000   5671187.000000000   4011245.750000000   2193021.250000000   832448.9375000000   237794.8437500000   47001.64843750000   17382.77343750000   7601.741210937500   5595.734375000000   3651.380126953125   3563.329101562500   84114.88281250000
2007-08-19/01:13:39.140   94932.71875000000   130670.6562500000   190417.2656250000   309997.9687500000   430349.4375000000   864062.1250000000   1157406.000000000   1940788.000000000   3129346.250000000   4939823.000000000   6805331.500000000   9151428.000000000   11200719.00000000   12748990.00000000   12455376.00000000   11279304.00000000   9567077.000000000   8447847.000000000   7212938.000000000   6614504.500000000   5929054.500000000   4140671.000000000   2193021.250000000   832449.0000000000   198161.9375000000   54835.28515625000   9657.091796875000   5701.305664062500   3730.489501953125   9128.454101562500   1781.664428710938   84114.88281250000
2007-08-19/01:13:42.146   71199.41406250000   136610.2968750000   172565.4218750000   298074.7187500000   454258.5937500000   816055.7500000000   1253865.625000000   2134897.750000000   3324978.750000000   5532842.500000000   7606400.000000000   10168990.00000000   11615898.00000000   11898368.00000000   10924661.00000000   9473517.000000000   7699438.500000000   7240488.000000000   6964115.500000000   6360008.500000000   5929054.500000000   4011246.250000000   1999497.875000000   800430.3125000000   229868.2812500000   31334.40820312500   7725.673339843750   13303.05273437500   13056.72167968750   3651.380371093750   3563.329345703125   77105.28125000000
2007-08-19/01:13:45.152   88999.39843750000   112851.7890625000   160664.2187500000   214612.4531250000   382531.4687500000   744046.8125000000   1109176.875000000   1746684.125000000   3031532.500000000   4742161.500000000   7005590.500000000   9151429.000000000   11408307.00000000   12748991.00000000   12455377.00000000   10602086.00000000   8866663.000000000   7723411.500000000   7212938.500000000   6869008.500000000   6186929.500000000   4399527.000000000   2709105.250000000   1024563.812500000   229868.2812500000   58752.10937500000   15451.35449218750   3800.870361328125   1865.244750976562   7302.762695312500   1781.664672851562   84114.89843750000
2007-08-19/01:13:48.158   59332.80078125000   89093.35937500000   190417.2968750000   286151.5000000000   370577.0625000000   720044.0625000000   1060948.000000000   1746684.250000000   2738099.000000000   4346856.000000000   6204592.500000000   8337486.000000000   10577999.00000000   11473095.00000000   11361977.00000000   11053559.00000000   9333600.000000000   8206363.000000000   7461769.000000000   7123520.000000000   6444812.000000000   4658390.500000000   2838130.750000000   1216682.875000000   245721.5156250000   54835.29296875000   13519.93457031250   0.000000000000000   3730.489990234375   1825.690185546875   5344.995605468750   77105.28906250000
2007-08-19/01:13:51.164   71199.42968750000   95032.96093750000   202318.5781250000   274228.2812500000   430349.5312500000   744046.8750000000   1157406.250000000   1746684.250000000   3129347.000000000   4544506.500000000   6805333.000000000   9151430.000000000   11200722.00000000   12536327.00000000   11799319.00000000   10602087.00000000   8866664.000000000   7723412.500000000   7461769.500000000   6869009.500000000   5929055.500000000   4399527.500000000   2580081.750000000   1024563.937500000   301207.9687500000   70502.58593750000   15451.35644531250   13303.05566406250   9326.228515625000   36513.88281250000   1781.664794921875   105143.7734375000
2007-08-19/01:13:54.169   94932.75000000000   112851.8046875000   190417.3281250000   357691.3750000000   525986.5625000000   912069.0625000000   1398558.000000000   2329013.750000000   3716261.000000000   5928218.500000000   8006970.500000000   9965468.000000000   11823499.00000000   11898370.00000000   11143318.00000000   9699220.000000000   8633206.000000000   7964884.500000000   7710607.500000000   7123520.500000000   6186930.500000000   4917262.000000000   2709105.500000000   1152642.875000000   317061.3437500000   62668.94140625000   19314.20117187500   0.000000000000000   9326.229492187500   9128.456054687500   1781.664916992188   105143.7812500000
2007-08-19/01:13:57.175   65266.12109375000   124731.0625000000   184466.7031250000   333844.6875000000   406440.5312500000   816055.9375000000   1253866.000000000   1940788.625000000   3324979.500000000   5137492.000000000   6805334.000000000   9558438.000000000   11823499.00000000   13387025.00000000   12892784.00000000   11956585.00000000   10267557.00000000   8447850.000000000   7461770.500000000   7123521.000000000   5929056.500000000   4140672.250000000   2580082.000000000   1024564.062500000   332914.7187500000   47001.66796875000   5794.255859375000   5701.307617187500   9326.229492187500   7302.764648437500   7126.662597656250   91124.53125000000
2007-08-19/01:14:00.181   71199.43750000000   124731.0703125000   172565.4843750000   333844.6875000000   502077.2500000000   768049.9375000000   1205636.125000000   1843736.000000000   3031533.250000000   4544507.000000000   6605081.500000000   8744448.000000000   11200724.00000000   12748994.00000000   12892785.00000000   11053561.00000000   9100130.000000000   7481948.500000000   6964117.500000000   6614507.000000000   5929056.500000000   4140672.500000000   2580082.250000000   1152643.000000000   269501.4375000000   58752.12500000000   11588.51660156250   3800.871337890625   1865.245239257812   3651.381591796875   5344.996582031250   70095.70312500000
2007-08-19/01:14:03.187   65266.12500000000   100972.5937500000   184466.7187500000   286151.5937500000   430349.6250000000   744047.0625000000   1253866.125000000   1843736.000000000   3129347.500000000   4939825.000000000   7205857.000000000   9761952.000000000   12238715.00000000   13174343.00000000   13111497.00000000   11505061.00000000   9333603.000000000   7723414.000000000   7461771.000000000   6869011.000000000   6444814.000000000   4658392.000000000   2709106.000000000   1152643.000000000   285354.7187500000   58752.12890625000   7725.676269531250   3800.871582031250   3730.491210937500   1825.690673828125   3563.330810546875   84114.92187500000
2007-08-19/01:14:06.193   77132.76562500000   100972.6015625000   166614.8906250000   226535.6562500000   406440.5937500000   696041.5625000000   1157406.625000000   1843736.125000000   3031533.750000000   4544507.500000000   6805335.000000000   8947938.000000000   11408311.00000000   13174344.00000000   13548941.00000000   12182360.00000000   10267558.00000000   8930845.000000000   8208305.500000000   7887099.500000000   6960601.000000000   5435027.000000000   2967159.250000000   1216683.250000000   380475.0625000000   62668.95703125000   15451.36035156250   1900.435668945312   14921.97558593750   9128.458007812500   5344.997070312500   91124.54687500000
2007-08-19/01:14:09.199   83066.10156250000   95032.99218750000   202318.6406250000   321921.4375000000   525986.7500000000   816056.1250000000   1350327.250000000   2134898.750000000   3324980.250000000   4742164.000000000   6605082.500000000   8540966.000000000   10162885.00000000   10835234.00000000   10268739.00000000   9247828.000000000   8166311.500000000   7240491.500000000   7212942.000000000   6869011.500000000   6186932.500000000   4917263.000000000   2709106.250000000   1152643.125000000   317061.4062500000   50918.49609375000   23177.05273437500   1900.435791015625   3730.491455078125   3651.382080078125   16035.00292968750   70095.71093750000
2007-08-19/01:14:12.205   83066.10937500000   118791.4687500000   249923.9375000000   333844.7812500000   597715.4375000000   960076.5000000000   1543253.625000000   2134899.000000000   3324980.500000000   5137493.000000000   7406128.500000000   9558441.000000000   11408312.00000000   12748997.00000000   12236690.00000000   11279310.00000000   9333604.000000000   8206366.500000000   7710610.000000000   7887100.500000000   6702704.500000000   4917263.500000000   3096189.000000000   1344765.000000000   412182.0937500000   62668.96093750000   27039.90234375000   5701.309082031250   0.000000000000000   9128.458984375000   8908.331054687500   70095.71875000000
2007-08-19/01:14:15.211   59332.82812500000   100972.6171875000   202318.6562500000   286151.6562500000   454258.8437500000   816056.1875000000   1350327.500000000   2134899.000000000   3716262.500000000   5532845.500000000   8607871.000000000   11593832.00000000   13692158.00000000   14025117.00000000   12892788.00000000   11279311.00000000   9333605.000000000   7723415.500000000   7212942.500000000   7378041.500000000   6702705.000000000   4917263.500000000   2838132.250000000   1344765.125000000   412182.1250000000   70502.61718750000   19314.20703125000   7601.746582031250   3730.491943359375   1825.691040039062   0.000000000000000   91124.56250000000
2007-08-19/01:14:18.217   71199.46093750000   130670.7421875000   172565.5312500000   298074.9062500000   478168.0937500000   720044.4375000000   1109177.500000000   1746685.125000000   2835910.500000000   4346858.000000000   6605083.500000000   9558442.000000000   12238718.00000000   14875987.00000000   15298968.00000000   14440448.00000000   11902243.00000000   9413868.000000000   7959455.500000000   7123523.500000000   6186933.500000000   4917264.000000000   2967159.750000000   1344765.125000000   428035.6875000000   70502.62500000000   13519.94140625000   7601.747070312500   7460.985839843750   1825.691162109375   5344.998046875000   105143.8203125000
2007-08-19/01:14:21.222   106799.4921875000   142550.0468750000   273726.7500000000   405385.2187500000   669445.0625000000   1056092.000000000   1446790.000000000   2329014.750000000   3716263.000000000   5532846.000000000   7806687.000000000   9965473.000000000   12238719.00000000   13387031.00000000   13111501.00000000   11956590.00000000   10501067.00000000   8930847.000000000   7959455.500000000   7378042.500000000   6702705.500000000   4658393.500000000   2838132.500000000   1088603.750000000   348768.2812500000   78336.28906250000   5794.258300781250   9502.185546875000   9326.233398437500   3651.383056640625   3563.332031250000   98134.19531250000
2007-08-19/01:14:24.228   100866.1406250000   142550.0468750000   214219.9843750000   369614.9375000000   597715.5625000000   1008084.187500000   1543254.000000000   2329015.000000000   4107567.750000000   6125917.500000000   8607872.000000000   11390268.00000000   13276861.00000000   13599721.00000000   12892790.00000000   11505065.00000000   9567085.000000000   8447854.000000000   7710611.500000000   7632568.500000000   6702706.000000000   4658393.500000000   2709107.000000000   1216683.625000000   317061.5000000000   70502.63281250000   21245.63476562500   17103.94140625000   5595.739257812500   1825.691406250000   7126.666015625000   84114.95312500000
2007-08-19/01:14:27.234   59332.83984375000   89093.42187500000   142812.5625000000   262305.2500000000   382531.7812500000   576029.3750000000   916264.0000000000   1552586.750000000   2640292.500000000   4149214.250000000   6404838.000000000   9354936.000000000   13276862.00000000   16152479.00000000   17049400.00000000   14440450.00000000   12135798.00000000   9655390.000000000   8457168.000000000   7632569.000000000   6960603.500000000   4917264.500000000   2838132.750000000   1216683.625000000   443889.3437500000   86169.96093750000   21245.63476562500   5701.310546875000   9326.235351562500   9128.461914062500   1781.665893554688   105143.8359375000
2007-08-19/01:14:30.240   41532.93359375000   83153.82812500000   166614.9531250000   190766.4375000000   322759.7500000000   600031.7500000000   964491.9375000000   1552586.875000000   2640292.750000000   4346859.000000000   6605085.000000000   9558444.000000000   12031110.00000000   13387033.00000000   13111504.00000000   11505067.00000000   9333607.000000000   8206369.000000000   7461774.500000000   7123525.000000000   6444817.000000000   4917265.000000000   2580083.500000000   1088603.875000000   332914.9062500000   43084.87500000000   13519.94433593750   1900.436523437500   3730.492919921875   5477.076171875000   8908.333984375000   70095.73437500000
2007-08-19/01:14:33.246   83066.13281250000   130670.7812500000   202318.7343750000   298075.0000000000   406440.7812500000   624034.1250000000   1060948.875000000   1746685.625000000   3031535.250000000   4544509.500000000   6404838.500000000   8947942.000000000   11408316.00000000   13599724.00000000   13986415.00000000   13085521.00000000   11201627.00000000   9172356.000000000   8457168.000000000   7632570.000000000   6960604.000000000   5176143.500000000   3354254.500000000   1472849.125000000   428035.8125000000   70502.64062500000   9657.101562500000   1900.436645507812   5595.740234375000   7302.769042968750   10690.00292968750   70095.74218750000
2007-08-19/01:14:36.252   65266.16406250000   118791.5156250000   148763.1718750000   274228.5000000000   346668.5312500000   624034.1875000000   916264.1250000000   1649635.625000000   2835911.250000000   4544510.000000000   7005597.000000000   10169000.00000000   12861589.00000000   15301464.00000000   15736542.00000000   14214614.00000000   11902247.00000000   10138455.00000000   9701573.000000000   9159881.000000000   8250203.000000000   5952824.000000000   3354254.750000000   1280724.500000000   332914.9375000000   62668.98828125000   21245.63867187500   9502.187500000000   7460.988281250000   5477.076660156250   8908.334960937500   91124.59375000000
2007-08-19/01:14:39.258   41532.94140625000   65335.07031250000   101158.5937500000   160958.8437500000   274942.5312500000   408015.7187500000   675129.8125000000   1115885.625000000   1955673.625000000   3161078.000000000   5203479.500000000   7523643.500000000   10162890.00000000   12749003.00000000   13330224.00000000   12859724.00000000   11902248.00000000   11587814.00000000   11195096.00000000   10942078.00000000   9797968.000000000   6988503.000000000   3612326.750000000   1344765.625000000   348768.3750000000   62668.99218750000   15451.36914062500   1900.436767578125   3730.493408203125   1825.691894531250   1781.666381835938   133182.4687500000
2007-08-19/01:14:42.264   32633.00390625000   77214.25000000000   101158.6015625000   154997.3437500000   274942.5312500000   408015.7500000000   771582.5625000000   1164406.625000000   2151272.250000000   3358694.000000000   5203480.000000000   7116754.000000000   9332726.000000000   11047856.00000000   11580656.00000000   11730829.00000000   10968103.00000000   10379999.00000000   9950476.000000000   10178236.00000000   9797969.000000000   7506387.500000000   4128493.250000000   1344765.750000000   317061.5937500000   70502.64843750000   17382.79296875000   3800.874267578125   5595.741210937500   32862.51953125000   3563.333251953125   105143.8671875000
2007-08-19/01:14:45.270   47466.24609375000   71274.66406250000   130911.4375000000   166920.3750000000   310805.4687500000   528025.1875000000   747469.2500000000   1407016.875000000   2249073.750000000   3951576.750000000   6204599.000000000   8744455.000000000   11615911.00000000   13599726.00000000   14423912.00000000   13537141.00000000   11435163.00000000   9655393.000000000   9701574.000000000   9923637.000000000   9024053.000000000   6470649.500000000   3612327.000000000   1344765.750000000   269501.6562500000   70502.65625000000   17382.79492187500   9502.189453125000   7460.989257812500   3651.384521484375   14253.34375000000   112153.5156250000
2007-08-19/01:14:48.275   44499.59765625000   100972.6718750000   166615.0156250000   274228.5625000000   406440.9062500000   696042.0625000000   1157407.500000000   1940790.375000000   3031536.000000000   4742167.000000000   7205863.000000000   9761959.000000000   11823510.00000000   13174354.00000000   13548951.00000000   12182369.00000000   10267566.00000000   9172359.000000000   8954911.000000000   8905312.000000000   7476423.000000000   5435031.000000000   2838134.000000000   992545.5000000000   253648.3906250000   50918.53125000000   3862.840332031250   3800.874755859375   9326.238281250000   3651.384765625000   3563.333740234375   98134.24218750000
2007-08-19/01:14:51.281   83066.16406250000   100972.6796875000   214220.0937500000   321921.6875000000   406440.9062500000   696042.1250000000   1109178.125000000   1746686.125000000   2933723.500000000   4742167.500000000   6805340.500000000   8947945.000000000   11408320.00000000   12961677.00000000   13111508.00000000   11505071.00000000   10034067.00000000   9172359.000000000   8706038.000000000   8905313.000000000   7476423.500000000   5435031.000000000   2838134.000000000   928507.0000000000   221941.9531250000   62669.00390625000   5794.261230468750   7601.751464843750   13056.73730468750   9128.465820312500   7126.669433593750   98134.25000000000
2007-08-19/01:14:54.287   59332.87109375000   89093.46093750000   136862.0312500000   238459.0000000000   334714.2500000000   576029.6250000000   771582.6875000000   1504063.750000000   2542486.750000000   3951577.250000000   6404841.000000000   9354941.000000000   12653965.00000000   15301469.00000000   16174143.00000000   14440457.00000000   11902251.00000000   9896923.000000000   9452681.000000000   9159883.000000000   8250205.500000000   5435031.500000000   2580084.500000000   832450.0625000000   221941.9687500000   43084.89453125000   5794.261718750000   5701.312988281250   0.000000000000000   1825.692382812500   1781.666870117188   105143.8906250000
2007-08-19/01:14:57.293   59332.87109375000   100972.6875000000   172565.6562500000   238459.0156250000   370577.5000000000   600032.0000000000   916264.4375000000   1407017.250000000   2640294.000000000   4346861.000000000   6805341.000000000   10169004.00000000   13069228.00000000   14875997.00000000   15736548.00000000   13762963.00000000   11668705.00000000   9413874.000000000   8706039.000000000   8396195.000000000   7476424.500000000   4917267.500000000   2322042.750000000   736394.1875000000   134749.8125000000   39168.07812500000   11588.52832031250   7601.752441406250   7460.991210937500   3651.385253906250   5345.001953125000   84115.00000000000
2007-08-19/01:15:00.299   38566.30859375000   89093.47656250000   113059.7500000000   143074.3750000000   310805.5625000000   456019.4062500000   675130.0625000000   1164407.000000000   1955674.250000000   3556317.000000000   5804135.500000000   9558449.000000000   14107492.00000000   17429200.00000000   19238022.00000000   17151026.00000000   13303674.00000000   10138460.00000000   8954913.000000000   8905314.000000000   7734344.500000000   4917267.500000000   2064008.125000000   704375.8125000000   158529.4218750000   35251.26562500000   13519.95214843750   3800.875488281250   9326.240234375000   3651.385498046875   5345.002441406250   119163.1953125000
2007-08-19/01:15:03.305   47466.26171875000   77214.28125000000   107109.1953125000   214612.7500000000   298851.2500000000   528025.3750000000   819809.7500000000   1455540.500000000   2542487.250000000   4346861.500000000   7005600.500000000   10372535.00000000   14938211.00000000   18706136.00000000   18800250.00000000   15795626.00000000   11435166.00000000   9172361.000000000   8706039.000000000   8650752.000000000   7218513.000000000   4399533.000000000   2064008.250000000   608321.3125000000   142676.3593750000   31334.45312500000   19314.22460937500   7601.752929687500   7460.991699218750   7302.772949218750   3563.334472656250   91124.64062500000
2007-08-19/01:15:06.311   47466.26171875000   65335.10156250000   124960.9062500000   214612.7656250000   358623.1250000000   600032.1250000000   868037.0000000000   1649636.500000000   2933724.250000000   4544512.500000000   7205865.000000000   10372536.00000000   13692170.00000000   16578036.00000000   17049412.00000000   14440460.00000000   11668707.00000000   9413876.000000000   8706040.000000000   8650752.000000000   7476425.500000000   4917268.000000000   2193024.750000000   704375.8750000000   158529.4375000000   50918.54687500000   19314.22460937500   9502.192382812500   3730.495361328125   3651.385986328125   5345.002929687500   147201.8750000000
2007-08-19/01:15:09.317   53399.57421875000   89093.48437500000   130911.4921875000   226535.9062500000   382532.0625000000   576029.8125000000   1012720.875000000   1746686.750000000   2933724.250000000   4544512.500000000   7005601.000000000   10779615.00000000   14107494.00000000   16578037.00000000   17487084.00000000   15343879.00000000   11902254.00000000   9896926.000000000   9452683.000000000   9414464.000000000   7734345.500000000   5435033.000000000   2709109.250000000   832450.3125000000   206088.8437500000   62669.02734375000   17382.80078125000   1900.437866210938   1865.247558593750   1825.692871093750   8908.340820312500   119163.2187500000
2007-08-19/01:15:12.323   65266.20703125000   112851.9609375000   190417.5781250000   321921.8125000000   454259.3125000000   768050.8750000000   1302098.125000000   1940791.250000000   3129351.500000000   5532851.000000000   7806694.000000000   10576073.00000000   13692171.00000000   15726970.00000000   15298982.00000000   14214623.00000000   11668708.00000000   9896926.000000000   9203796.000000000   8905316.000000000   7992273.500000000   5176147.000000000   2580085.500000000   832450.3750000000   174382.5625000000   62669.02734375000   34765.64062500000   7601.754394531250   3730.495605468750   3651.386230468750   3563.335205078125   77105.40625000000
2007-08-19/01:15:15.328   71199.53125000000   112851.9687500000   184466.9687500000   274228.6875000000   454259.3437500000   816057.0625000000   1253867.750000000   2037845.625000000   3324984.250000000   5137499.000000000   7606412.500000000   10372538.00000000   12446347.00000000   14025132.00000000   13548957.00000000   12408154.00000000   10501077.00000000   9172363.000000000   9203796.000000000   8905317.000000000   8250208.500000000   5952828.000000000   2967162.750000000   928507.4375000000   182309.1250000000   70502.69531250000   19314.22851562500   13303.07519531250   9326.243164062500   12779.86035156250   7126.672363281250   91124.65625000000
2007-08-19/01:15:18.334   77132.86718750000   166308.8437500000   249924.2343750000   381538.7187500000   645535.8125000000   960077.6250000000   1495023.250000000   2523138.500000000   4107571.500000000   6125923.500000000   8607880.000000000   10576075.00000000   13069233.00000000   13599734.00000000   12018018.00000000   10827837.00000000   9800580.000000000   8689356.000000000   8457175.000000000   8905317.000000000   7992274.500000000   5693927.500000000   2451063.750000000   800431.6875000000   182309.1406250000   50918.55859375000   15451.37988281250   15203.51660156250   13056.74316406250   7302.774902343750   5345.003906250000   105143.9375000000
2007-08-19/01:15:21.340   88999.54687500000   136610.5312500000   190417.6093750000   345768.5312500000   597716.1875000000   960077.6875000000   1639720.875000000   2426077.250000000   4107571.750000000   6125924.000000000   9008508.000000000   12204578.00000000   13692174.00000000   14876004.00000000   13767690.00000000   11505077.00000000   9567095.000000000   8447863.000000000   8457176.000000000   8650755.000000000   7734347.500000000   5435034.000000000   2580085.750000000   864469.3750000000   190235.7187500000   47001.73828125000   21245.65625000000   15203.51757812500   11191.49414062500   5477.081054687500   3563.335693359375   105143.9375000000
2007-08-19/01:15:24.346   77132.87500000000   124731.2578125000   190417.6250000000   321921.8750000000   502078.0000000000   744048.1250000000   1253868.000000000   2037846.000000000   3324984.750000000   5137499.500000000   8006983.500000000   11593846.00000000   14938216.00000000   16152495.00000000   15298986.00000000   13085533.00000000   10267573.00000000   8930857.000000000   8954917.000000000   8650755.000000000   7992275.000000000   5435034.500000000   2838135.750000000   928507.5625000000   221942.0781250000   39168.09765625000   21245.65625000000   5701.316406250000   7460.994628906250   1825.693359375000   5345.004394531250   84115.03906250000
2007-08-19/01:15:27.352   83066.21875000000   106912.3671875000   190417.6406250000   321921.8750000000   430350.2500000000   768051.1250000000   1205638.000000000   2037846.125000000   3520623.250000000   5335173.500000000   8006984.000000000   10983167.00000000   14107498.00000000   15301478.00000000   14861442.00000000   12182377.00000000   10501079.00000000   9172365.000000000   9203798.000000000   9414467.000000000   8250210.500000000   6211738.000000000   3096193.000000000   1024565.687500000   206088.9062500000   39168.10156250000   9657.110351562500   7601.756347656250   9326.245117187500   7302.776367187500   1781.667846679688   98134.31250000000
2007-08-19/01:15:30.358   94932.90625000000   172248.5625000000   238022.9218750000   369615.3750000000   573806.6250000000   960077.8125000000   1543255.750000000   2620201.750000000   4107572.500000000   6125924.500000000   8607882.000000000   11797419.00000000   13692176.00000000   14876006.00000000   13767692.00000000   11956605.00000000   9567096.000000000   8206377.500000000   8208317.500000000   8141652.000000000   7476428.500000000   5176149.000000000   2451064.250000000   768413.1875000000   166456.0468750000   29376.06054687500   7725.687988281250   7601.756835937500   13056.74609375000   9128.471679687500   3563.336181640625   84115.05468750000
2007-08-19/01:15:33.364   65266.23046875000   148489.8750000000   273727.1250000000   405385.7187500000   597716.3125000000   1104101.625000000   1543255.875000000   2523139.250000000   3716267.750000000   5928228.500000000   8207278.000000000   10983168.00000000   12446351.00000000   12323691.00000000   11799340.00000000   10376379.00000000   9333618.000000000   8689358.000000000   8457178.000000000   7887111.500000000   7476429.000000000   5435035.000000000   2709110.250000000   800431.8750000000   182309.1875000000   50918.57031250000   3862.843505859375   13303.07910156250   7460.995605468750   5477.082031250000   5345.005371093750   119163.2656250000
2007-08-19/01:15:36.370   94932.92187500000   154429.5625000000   249924.3125000000   333845.2812500000   502078.0937500000   912070.7500000000   1495023.750000000   2329018.000000000   3520623.750000000   5532853.500000000   8006985.000000000   10576078.00000000   12861603.00000000   13599739.00000000   13111519.00000000   11730840.00000000   9800583.000000000   8447865.000000000   8457178.000000000   8396201.000000000   7218517.000000000   5693929.000000000   2967164.000000000   928507.7500000000   214015.5312500000   35251.28906250000   13519.95996093750   11402.63867187500   0.000000000000000   3651.387939453125   8908.344726562500   70095.82031250000
2007-08-19/01:15:39.376   71199.56250000000   106912.3906250000   202318.9687500000   286152.0625000000   478168.7812500000   816057.4375000000   1253868.250000000   2037846.500000000   3324985.750000000   4939833.500000000   7205869.500000000   10169012.00000000   13069238.00000000   14450561.00000000   13986432.00000000   12408159.00000000   10267575.00000000   8930859.000000000   8706045.000000000   8396202.000000000   7992277.500000000   5952830.500000000   3096193.750000000   1024565.875000000   182309.2031250000   35251.28906250000   0.000000000000000   13303.08105468750   1865.248535156250   3651.387939453125   12471.68652343750   45562.21484375000
2007-08-19/01:15:42.381   88999.57812500000   106912.3906250000   184467.0468750000   286152.0937500000   454259.5625000000   768051.3125000000   1205638.250000000   1843739.250000000   3129353.000000000   4939833.500000000   7606416.500000000   10779621.00000000   13276879.00000000   15726979.00000000   14861446.00000000   13085537.00000000   10734595.00000000   9172367.000000000   8706046.000000000   8396202.000000000   7992277.500000000   5435036.000000000   2838136.500000000   928507.8750000000   214015.5468750000   19584.03320312500   17382.81250000000   11402.63964843750   3730.497558593750   5477.083007812500   1781.668334960938   91124.70312500000
2007-08-19/01:15:45.387   83066.24218750000   100972.7734375000   238022.9843750000   286152.0937500000   454259.5625000000   768051.3750000000   1205638.375000000   1843739.375000000   3129353.250000000   5137501.500000000   7606416.500000000   10169013.00000000   13069239.00000000   15301482.00000000   14861447.00000000   13537156.00000000   11435175.00000000   9413882.000000000   8954920.000000000   8905321.000000000   7992278.000000000   5952831.500000000   2967164.500000000   992546.5000000000   174382.6562500000   25459.25390625000   11588.53808593750   5701.318359375000   0.000000000000000   0.000000000000000   5345.006347656250   84115.07031250000
2007-08-19/01:15:48.393   77132.90625000000   89093.54687500000   184467.0625000000   250382.4218750000   382532.3125000000   624035.0000000000   964493.2500000000   1649637.750000000   2835915.000000000   4544516.000000000   6404847.000000000   9354950.000000000   12861606.00000000   14876011.00000000   15736562.00000000   14440471.00000000   12369376.00000000   10621560.00000000   9701585.000000000   9414470.000000000   8250213.500000000   6729580.500000000   3483294.000000000   1280726.125000000   221942.1718750000   31334.47851562500   21245.66601562500   5701.318847656250   3730.498046875000   3651.388671875000   3563.337402343750   105143.9921875000
2007-08-19/01:15:51.399   65266.25390625000   106912.4140625000   178516.4531250000   286152.1250000000   430350.4375000000   696042.8125000000   1109179.375000000   1843739.625000000   3129353.500000000   5137502.000000000   7606417.500000000   10779623.00000000   13692181.00000000   16152503.00000000   14861448.00000000   12859740.00000000   11201643.00000000   9413883.000000000   8706047.000000000   8650759.000000000   7992279.000000000   5693930.500000000   3096194.250000000   1024566.125000000   206088.9843750000   27417.66406250000   9657.115234375000   1900.439208984375   3730.498291015625   1825.694213867188   3563.337646484375   119163.3046875000
2007-08-19/01:15:54.405   65266.25390625000   106912.4140625000   166615.2031250000   274228.9062500000   478168.9062500000   768051.5000000000   1302099.000000000   2037847.000000000   3324986.500000000   5532855.000000000   7806700.000000000   9965490.000000000   12031128.00000000   12536355.00000000   12455405.00000000   11279331.00000000   9800586.000000000   8930862.000000000   8457181.000000000   8650760.000000000   7734352.000000000   5952832.500000000   3096194.500000000   896488.9375000000   198162.4062500000   29376.07226562500   9657.115234375000   5701.319335937500   3730.498535156250   3651.388916015625   7126.677246093750   98134.35937500000
2007-08-19/01:15:57.411   59332.93750000000   106912.4218750000   124961.0156250000   262305.6875000000   430350.5000000000   648037.6250000000   1109179.500000000   1843739.750000000   3129354.000000000   5335176.500000000   8407581.000000000   10779624.00000000   12653979.00000000   13174370.00000000   13111524.00000000   11730844.00000000   9800587.000000000   8930862.000000000   8706048.000000000   8905323.000000000   8508157.000000000   6470657.500000000   3483294.750000000   1088605.500000000   174382.7031250000   15667.22753906250   5794.268066406250   1900.439453125000   3730.498535156250   12779.86914062500   7126.677734375000   98134.35937500000
2007-08-19/01:16:00.417   77132.92187500000   100972.8046875000   190417.7500000000   309998.7500000000   454259.6875000000   816057.7500000000   1157408.875000000   1940792.875000000   3129354.000000000   4742173.000000000   7205872.000000000   9761972.000000000   12031130.00000000   13599745.00000000   13986437.00000000   12408164.00000000   9800587.000000000   8689362.000000000   8457182.000000000   8650761.000000000   7476432.500000000   5952833.000000000   3096194.750000000   896489.0000000000   158529.5937500000   31334.48437500000   9657.116210937500   5701.319824218750   1865.249267578125   3651.389404296875   3563.338134765625   91124.72656250000
2007-08-19/01:16:03.423   71199.59375000000   148489.9531250000   190417.7500000000   309998.7812500000   454259.7187500000   768051.6250000000   1205638.750000000   1940793.000000000   3129354.250000000   5137503.500000000   7606419.000000000   10576083.00000000   13276884.00000000   14876015.00000000   14861451.00000000   12859743.00000000   10734599.00000000   9655407.000000000   9203804.000000000   8905324.000000000   7734353.000000000   5952833.000000000   2967165.500000000   1024566.312500000   158529.5937500000   39168.12500000000   7725.692871093750   7601.761230468750   11191.50195312500   10954.17382812500   3563.338378906250   84115.10156250000
2007-08-19/01:16:06.429   83066.27343750000   130670.9921875000   190417.7656250000   274228.9375000000   525987.8125000000   816057.8125000000   1253868.875000000   2231960.500000000   3520625.750000000   5730541.500000000   8207283.000000000   10779626.00000000   13069244.00000000   14025145.00000000   13986438.00000000   11956613.00000000   10734600.00000000   9896936.000000000   9950491.000000000   9669058.000000000   8766109.000000000   6729582.500000000   3741371.250000000   1152645.500000000   221942.2500000000   27417.66992187500   5794.269042968750   7601.761718750000   9326.250976562500   0.000000000000000   8908.349609375000   126173.0000000000
2007-08-19/01:16:09.434   59332.94921875000   124731.3515625000   184467.1406250000   309998.8125000000   478169.0312500000   816057.8750000000   1302099.375000000   2134903.500000000   3324987.500000000   5137504.000000000   7606420.000000000   10372548.00000000   12446359.00000000   13599747.00000000   13330245.00000000   12182386.00000000   11201646.00000000   10138472.00000000   9701589.000000000   9669059.000000000   9024067.000000000   6729583.000000000   3612332.500000000   1088605.750000000   221942.2656250000   29376.08007812500   9657.118164062500   5701.320800781250   11191.50292968750   9128.478515625000   1781.669189453125   98134.38281250000
2007-08-19/01:16:12.440   100866.3359375000   130671.0078125000   214220.4062500000   321922.1562500000   502078.4375000000   768051.7500000000   1302099.500000000   2134903.500000000   3324987.500000000   5335177.500000000   7205873.500000000   9761974.000000000   12031132.00000000   13174373.00000000   13330246.00000000   11956614.00000000   10734601.00000000   9896937.000000000   9701589.000000000   9669059.000000000   8250217.000000000   6470659.500000000   3354260.250000000   1088605.875000000   174382.7343750000   27417.67382812500   9657.118164062500   9502.204101562500   3730.499755859375   1825.694824218750   0.000000000000000   84115.11718750000
2007-08-19/01:16:15.446   77132.94531250000   130671.0156250000   190417.7968750000   262305.7500000000   502078.4687500000   864064.5000000000   1350330.375000000   2037847.750000000   3129355.000000000   5137504.500000000   7606420.500000000   10576085.00000000   13069246.00000000   14025147.00000000   12892816.00000000   11053588.00000000   10034082.00000000   9172373.000000000   9203806.000000000   9414475.000000000   8250217.500000000   5952834.500000000   2967166.000000000   960527.6875000000   190235.9062500000   29376.08398437500   5794.270019531250   11402.64648437500   3730.499755859375   3651.390380859375   7126.679687500000   98134.39062500000
2007-08-19/01:16:18.452   88999.64062500000   112852.0937500000   172565.9062500000   298075.5625000000   454259.8437500000   720045.9375000000   1157409.250000000   1843740.500000000   3031540.750000000   4346867.500000000   6605098.000000000   9354955.000000000   12238744.00000000   14025148.00000000   13548972.00000000   11279335.00000000   9800590.000000000   8930866.000000000   8954925.000000000   9414475.000000000   8250218.000000000   5952835.000000000   3096195.750000000   864470.2500000000   126823.4843750000   29376.08593750000   11588.54492187500   5701.321777343750   5595.750488281250   10954.17675781250   7126.680175781250   91124.75781250000
2007-08-19/01:16:21.458   77132.95312500000   118791.7343750000   160664.6718750000   309998.8750000000   406441.5625000000   768051.8750000000   1302099.625000000   2037848.000000000   3129355.250000000   4939837.000000000   7205875.000000000   9558463.000000000   11615931.00000000   12961698.00000000   12455411.00000000   11730849.00000000   10267583.00000000   9655410.000000000   9701591.000000000   9414476.000000000   9024068.000000000   6729584.500000000   3741372.250000000   1216686.125000000   221942.3125000000   29376.08593750000   9657.120117187500   1900.440185546875   11191.50585937500   10954.17675781250   0.000000000000000   105144.0546875000
2007-08-19/01:16:24.464   53399.64453125000   106912.4765625000   166615.2968750000   274229.0312500000   454259.8750000000   720046.0625000000   1253869.250000000   1746689.000000000   3129355.500000000   4939837.500000000   7606422.000000000   9965495.000000000   12238746.00000000   12961699.00000000   12236719.00000000   11053590.00000000   9567105.000000000   8930867.000000000   8954926.000000000   9414476.000000000   8508161.000000000   6470661.000000000   3612333.500000000   1152645.875000000   190235.9375000000   43084.96484375000   5794.270996093750   1900.440307617188   5595.751464843750   1825.695312500000   7126.681152343750   70095.88281250000
2007-08-19/01:16:27.470   71199.62500000000   118791.7500000000   190417.8437500000   262305.8125000000   454259.9062500000   816058.1250000000   1205639.250000000   2037848.250000000   3129355.500000000   4544519.000000000   7005611.000000000   9558464.000000000   12031135.00000000   13387061.00000000   13548974.00000000   12408170.00000000   10968123.00000000   9896940.000000000   9950495.000000000   9669062.000000000   9024069.000000000   6988516.500000000   3870413.500000000   1344768.250000000   182309.3593750000   29376.08984375000   5794.271484375000   5701.322753906250   1865.250122070312   5477.087402343750   3563.339843750000   105144.0625000000
2007-08-19/01:16:30.476   65266.29687500000   77214.39843750000   184467.2031250000   274229.0625000000   406441.6250000000   696043.3125000000   1060951.125000000   1843740.875000000   2933728.500000000   4742175.500000000   7005611.000000000   9558464.000000000   11408340.00000000   12536363.00000000   12236720.00000000   11053591.00000000   10034085.00000000   9413890.000000000   9452697.000000000   9923655.000000000   8766112.000000000   6988517.000000000   3999456.500000000   1472852.125000000   221942.3437500000   31334.50195312500   5794.271484375000   7601.764648437500   11191.50781250000   1825.695434570312   7126.681640625000   119163.3828125000
2007-08-19/01:16:33.482   65266.30078125000   154429.7187500000   226121.8281250000   309998.9375000000   573807.2500000000   864064.7500000000   1398561.875000000   2231961.500000000   3520627.500000000   5137506.000000000   7406147.000000000   9965496.000000000   12031137.00000000   12323704.00000000   11580679.00000000   10376390.00000000   9333627.000000000   9172376.000000000   9203809.000000000   9414478.000000000   8508163.000000000   6729585.500000000   3612334.000000000   1280727.125000000   237795.5937500000   25459.27539062500   11588.54785156250   15203.53710937500   3730.500976562500   12779.87792968750   3563.340332031250   70095.89062500000
2007-08-19/01:16:36.487   77132.97656250000   106912.4921875000   238023.2031250000   321922.2812500000   525988.1250000000   864064.8125000000   1398562.000000000   2134904.500000000   3324989.000000000   5532859.500000000   8207287.500000000   10779632.00000000   12861616.00000000   13599753.00000000   13111533.00000000   11730852.00000000   10501092.00000000   9896941.000000000   9701594.000000000   9414478.000000000   8250220.500000000   5952836.500000000   3225228.500000000   1088606.375000000   206089.1562500000   35251.32421875000   19314.25585937500   5701.323730468750   7461.004394531250   7302.785156250000   3563.340576171875   84115.14843750000
2007-08-19/01:16:39.493   100866.3828125000   148490.0625000000   273727.4375000000   321922.2812500000   549897.6875000000   864064.8750000000   1398562.125000000   2037848.625000000   3520627.750000000   5730545.000000000   8407587.000000000   11390295.00000000   13276893.00000000   14450576.00000000   13548977.00000000   12408172.00000000   11201652.00000000   10621570.00000000   10199407.00000000   10178257.00000000   9540009.000000000   6729586.500000000   3612334.500000000   1280727.250000000   221942.3750000000   31334.50585937500   13519.97558593750   3800.882080078125   0.000000000000000   3651.391845703125   5345.011718750000   91124.78906250000
2007-08-19/01:16:42.499   94933.03125000000   112852.1406250000   190417.8906250000   262305.8750000000   454260.0312500000   864064.8750000000   1302100.125000000   2134904.750000000   3324989.250000000   5137507.000000000   8006994.500000000   10372554.00000000   12653989.00000000   13599755.00000000   12018036.00000000   10602119.00000000   9567108.000000000   9413892.000000000   9701595.000000000   9923657.000000000   9282037.000000000   6729587.000000000   3354262.250000000   1024567.062500000   190236.0000000000   43084.97656250000   9657.124023437500   9502.208984375000   13056.76269531250   7302.785644531250   5345.011718750000   112153.7500000000
2007-08-19/01:16:45.505   53399.66406250000   89093.64062500000   148763.5156250000   250382.6718750000   370578.2187500000   648038.1875000000   1109180.375000000   1746689.625000000   2933729.250000000   4742177.000000000   6805354.000000000   9354959.000000000   12031139.00000000   12961703.00000000   12455417.00000000   11730854.00000000   10968127.00000000   10380021.00000000   10448326.00000000   10432866.00000000   9797990.000000000   7247457.500000000   3870414.750000000   1344768.625000000   166456.2812500000   19584.05468750000   5794.273437500000   5701.324218750000   5595.753417968750   5477.088867187500   0.000000000000000   147202.1406250000
2007-08-19/01:16:48.511   38566.38281250000   118791.7968750000   226121.8750000000   286152.4062500000   382532.7187500000   744049.2500000000   1157409.875000000   1843741.500000000   3324989.750000000   5137507.500000000   7606425.000000000   10372555.00000000   12446368.00000000   13174382.00000000   12455417.00000000   11279341.00000000   10267588.00000000   10380022.00000000   10448326.00000000   10432866.00000000   9797991.000000000   7247458.000000000   3870415.000000000   1152646.375000000   206089.2031250000   47001.80859375000   3862.848632812500   7601.767089843750   7461.005859375000   3651.392578125000   3563.341308593750   84115.17187500000
2007-08-19/01:16:51.517   65266.32031250000   95033.26562500000   160664.7500000000   309999.0312500000   454260.0937500000   816058.5000000000   1253869.875000000   1940794.625000000   3129357.000000000   4939839.500000000   7406149.000000000   10372555.00000000   12653991.00000000   14450579.00000000   14861464.00000000   13311359.00000000   11668729.00000000   10863129.00000000   10697252.00000000   10687482.00000000   10055979.00000000   7506405.000000000   4128502.750000000   1344768.750000000   166456.2968750000   31334.51367187500   9657.125000000000   9502.210937500000   3730.502197265625   1825.696166992188   0.000000000000000   105144.1093750000
2007-08-19/01:16:54.523   83066.35156250000   124731.4609375000   178516.6562500000   309999.0625000000   454260.1562500000   816058.5625000000   1302100.500000000   2037849.375000000   3324990.250000000   5137508.500000000   7606426.500000000   10372557.00000000   12446370.00000000   13599759.00000000   13767714.00000000   11956624.00000000   10501096.00000000   9896945.000000000   9701597.000000000   9669067.000000000   8250224.000000000   6211748.000000000   3354263.250000000   1088606.750000000   214015.8437500000   25459.28710937500   3862.849365234375   7601.768554687500   5595.754882812500   10954.18457031250   12471.70410156250   70095.92187500000
2007-08-19/01:16:57.529   77133.00000000000   124731.4609375000   226121.9218750000   309999.0625000000   478169.4375000000   912072.0625000000   1302100.500000000   2134905.250000000   3520629.000000000   5532861.500000000   8006996.500000000   11186739.00000000   12653992.00000000   14025157.00000000   13986451.00000000   11956624.00000000   10034090.00000000   9172380.000000000   9203813.000000000   9159903.000000000   7992288.500000000   5952839.000000000   3096198.000000000   864470.8750000000   150603.1875000000   27417.69531250000   11588.55273437500   3800.883300781250   11191.51269531250   9128.485351562500   5345.013183593750   91124.82031250000
2007-08-19/01:17:00.535   118666.5390625000   172248.8437500000   261826.1093750000   381539.4062500000   597717.2500000000   1056095.000000000   1639723.750000000   2523143.000000000   3911923.500000000   5928238.000000000   8207291.000000000   11390300.00000000   13692198.00000000   14876030.00000000   13986452.00000000   12633963.00000000   10734610.00000000   9896945.000000000   9203813.000000000   9159904.000000000   8250224.000000000   6211748.500000000   2967168.500000000   960528.4375000000   150603.2031250000   23500.87695312500   17382.83593750000   9502.211914062500   11191.51367187500   3651.393310546875   0.000000000000000   105144.1250000000
2007-08-19/01:17:03.541   83066.35937500000   148490.1250000000   285629.0000000000   405386.3750000000   597717.2500000000   1008087.062500000   1495026.125000000   2329021.500000000   3716273.500000000   5730547.000000000   8006997.500000000   10576094.00000000   13069258.00000000   14450582.00000000   13330258.00000000   11956625.00000000   10734610.00000000   9413895.000000000   9203814.000000000   9159904.000000000   8250224.500000000   5693938.000000000   2967168.500000000   896490.0000000000   150603.2031250000   15667.24511718750   3862.849609375000   9502.212890625000   1865.251342773438   9128.486328125000   3563.342285156250   84115.18750000000
2007-08-19/01:17:06.546   77133.01562500000   178188.5625000000   226121.9531250000   381539.4375000000   525988.3750000000   912072.1875000000   1398562.750000000   2426081.750000000   3716273.750000000   5532862.500000000   8407591.000000000   10779637.00000000   13069258.00000000   14450583.00000000   13986453.00000000   11505099.00000000   10034092.00000000   9172381.000000000   8954933.000000000   8905334.000000000   8250225.000000000   5952840.000000000   2967168.750000000   928509.2500000000   134750.1250000000   31334.52148437500   7725.701171875000   5701.326660156250   13056.76855468750   16431.28515625000   5345.014160156250   84115.19531250000
2007-08-19/01:17:09.552   88999.71875000000   148490.1406250000   238023.3437500000   333845.8125000000   549897.9375000000   960079.5000000000   1495026.250000000   2426082.000000000   3716274.000000000   5928239.000000000   9208848.000000000   12001018.00000000   14107524.00000000   14876032.00000000   13548985.00000000   11505099.00000000   10034092.00000000   9655418.000000000   9452703.000000000   9414484.000000000   8250225.500000000   6211749.500000000   3225230.250000000   928509.3125000000   190236.0781250000   39168.17187500000   17382.83789062500   1900.441894531250   0.000000000000000   0.000000000000000   5345.014648437500   119163.4687500000
2007-08-19/01:17:12.558   88999.72656250000   136610.8125000000   226121.9843750000   333845.8437500000   525988.4375000000   864065.3750000000   1350331.750000000   2231963.250000000   3716274.250000000   5730548.000000000   8207292.500000000   11186742.00000000   13692201.00000000   14025161.00000000   13330260.00000000   11279346.00000000   10501099.00000000   10138483.00000000   9950503.000000000   9669070.000000000   9024077.000000000   6211749.500000000   3354264.000000000   1024567.625000000   134750.1406250000   21542.47265625000   13519.98339843750   11402.65820312500   7461.008789062500   3651.394042968750   5345.014648437500   119163.4765625000
2007-08-19/01:17:15.564   124599.9609375000   130671.1562500000   238023.3593750000   333845.8437500000   549898.0000000000   864065.4375000000   1446794.500000000   2329022.000000000   3520630.000000000   5928239.500000000   8207293.000000000   10779639.00000000   12446374.00000000   12536373.00000000   11799362.00000000   11053600.00000000   10267593.00000000   9655419.000000000   9701600.000000000   9923663.000000000   8766119.000000000   6470666.500000000   3225230.500000000   960528.6875000000   166456.3593750000   19584.06640625000   9657.128906250000   7601.770996093750   5595.756347656250   3651.394287109375   0.000000000000000   105144.1562500000
2007-08-19/01:17:18.570   88999.73437500000   124731.5078125000   238023.3750000000   309999.1875000000   525988.5000000000   768052.6250000000   1398563.000000000   2037850.125000000   3520630.250000000   5532863.500000000   8006999.500000000   10779640.00000000   13276902.00000000   14450586.00000000   13548987.00000000   11956628.00000000   10734613.00000000   10138484.00000000   9950504.000000000   9414485.000000000   8508170.000000000   6211750.500000000   3096199.250000000   992548.1875000000   134750.1562500000   29376.11718750000   11588.55761718750   7601.771484375000   5595.756835937500   3651.394531250000   5345.015136718750   98134.50781250000
2007-08-19/01:17:21.576   94933.09375000000   136610.8281250000   214220.6562500000   309999.1875000000   454260.3437500000   768052.6875000000   1109181.125000000   1940795.625000000   3324991.750000000   5335184.000000000   8207294.000000000   11186743.00000000   13276903.00000000   14450587.00000000   14423952.00000000   13537179.00000000   12836538.00000000   11104698.00000000   9950505.000000000   9923664.000000000   9282043.000000000   6729591.500000000   3612337.250000000   1024567.750000000   214015.9375000000   9792.028320312500   7725.703613281250   1900.442260742188   5595.756835937500   9128.489257812500   1781.671508789062   98134.50781250000
2007-08-19/01:17:24.582   65266.35937500000   142550.5000000000   226122.0312500000   286152.5937500000   478169.6875000000   744049.6875000000   1205640.500000000   2037850.250000000   3520630.500000000   5137510.500000000   7806712.500000000   10983190.00000000   13692204.00000000   15301509.00000000   14861473.00000000   13311367.00000000   10734614.00000000   9413899.000000000   9203817.000000000   8905337.000000000   8250227.500000000   5952842.000000000   3096199.500000000   928509.5625000000   150603.2656250000   21542.47851562500   11588.55859375000   1900.442382812500   0.000000000000000   5477.092773437500   5345.016113281250   112153.8359375000
2007-08-19/01:17:27.588   77133.04687500000   106912.5937500000   160664.8593750000   250382.8593750000   406442.0312500000   696044.0000000000   1157410.750000000   1843742.750000000   2933731.500000000   4742180.500000000   7406154.000000000   9965506.000000000   12861628.00000000   14025165.00000000   13986458.00000000   12182403.00000000   10034095.00000000   8930877.000000000   8457195.000000000   8650774.000000000   7476444.500000000   5435046.000000000   2709115.750000000   768414.7500000000   134750.1718750000   21542.47851562500   11588.55859375000   3800.885253906250   1865.252075195312   9128.490234375000   8908.362304687500   84115.22656250000
2007-08-19/01:17:30.594   65266.36718750000   59395.67187500000   160664.8750000000   262306.0937500000   358624.0625000000   600033.6250000000   964495.0000000000   1649640.750000000   2738110.000000000   4346873.000000000   6605106.500000000   9761987.000000000   13069264.00000000   14450589.00000000   14423954.00000000   13085563.00000000   10267596.00000000   9172385.000000000   8706062.000000000   8141669.500000000   7476444.500000000   5176160.000000000   2838142.000000000   896490.4375000000   103044.0703125000   19584.07031250000   3862.851562500000   5701.329101562500   5595.757812500000   1825.697387695312   7126.689453125000   98134.52343750000
2007-08-19/01:17:33.599   83066.39843750000   136610.8593750000   226122.0625000000   309999.2500000000   478169.7500000000   696044.1250000000   1253870.875000000   1843742.875000000   2933731.750000000   4939843.500000000   7205884.000000000   9965507.000000000   13276906.00000000   15301512.00000000   14861475.00000000   12408184.00000000   10267596.00000000   9413900.000000000   8954937.000000000   8905338.000000000   7734365.500000000   5952843.000000000   2838142.250000000   896490.5000000000   126823.6484375000   27417.71289062500   19314.27539062500   3800.885742187500   13056.77539062500   5477.093750000000   1781.671875000000   126173.1953125000
2007-08-19/01:17:36.605   53399.71093750000   89093.71875000000   178516.7812500000   238459.6875000000   382533.0625000000   672041.3750000000   964495.1250000000   1649640.875000000   2738110.250000000   4742181.000000000   7005619.500000000   9965508.000000000   12446378.00000000   14025167.00000000   13986461.00000000   12859764.00000000   10734617.00000000   9655423.000000000   9701604.000000000   9414488.000000000   8250229.500000000   5952843.000000000   2967170.250000000   1152647.375000000   166456.4218750000   15667.25488281250   11588.56054687500   5701.329589843750   1865.252441406250   5477.094238281250   0.000000000000000   105144.1953125000
2007-08-19/01:17:39.611   71199.71875000000   112852.2578125000   190418.0781250000   309999.3125000000   430351.2812500000   816059.1875000000   1302101.500000000   1940796.250000000   3129359.500000000   5137512.000000000   7806714.500000000   10169033.00000000   11823546.00000000   13599768.00000000   12455429.00000000   10827864.00000000   9800604.000000000   9413901.000000000   9203820.000000000   9159910.000000000   8766123.000000000   6211752.500000000   3354265.500000000   1152647.500000000   158529.8593750000   23500.89453125000   9657.133789062500   3800.886230468750   9326.266601562500   5477.094238281250   7126.690429687500   98134.53906250000
2007-08-19/01:17:42.617   88999.77343750000   100972.9843750000   202319.4062500000   309999.3125000000   525988.6875000000   816059.1875000000   1205640.875000000   2037851.000000000   3520631.750000000   5532866.000000000   8007003.000000000   9761990.000000000   11615948.00000000   12961716.00000000   12674129.00000000   11505106.00000000   10034098.00000000   9413902.000000000   9452709.000000000   9414489.000000000   8508173.000000000   6470669.500000000   3612338.500000000   1152647.500000000   237795.8906250000   27417.71679687500   19314.27929687500   7601.774414062500   5595.759277343750   0.000000000000000   7126.690917968750   98134.54687500000
2007-08-19/01:17:45.623   94933.14062500000   118791.9140625000   190418.1093750000   309999.3437500000   525988.7500000000   864065.8750000000   1302101.625000000   2037851.125000000   3324993.000000000   5137512.500000000   7606433.000000000   9965509.000000000   12031152.00000000   13387080.00000000   13548993.00000000   11279353.00000000   9800605.000000000   9172387.000000000   8954939.000000000   8650777.000000000   8250230.500000000   5693942.500000000   3096200.500000000   992548.6250000000   198162.7968750000   31334.54296875000   7725.706542968750   5701.330566406250   11191.52246093750   5477.094726562500   7126.691406250000   105144.2109375000
2007-08-19/01:17:48.629   88999.78125000000   160369.6093750000   214220.7656250000   357692.8437500000   549898.3750000000   912072.8750000000   1446795.375000000   2329023.250000000   3520632.000000000   5730552.000000000   7806715.500000000   10372566.00000000   12031153.00000000   13174396.00000000   11799369.00000000   10376404.00000000   9100167.000000000   8930880.000000000   9452710.000000000   9669076.000000000   8766124.000000000   6729594.500000000   3612338.750000000   1152647.625000000   182309.6250000000   29376.13281250000   17382.85156250000   19004.45117187500   1865.252807617188   7302.794433593750   0.000000000000000   98134.55468750000
2007-08-19/01:17:51.635   94933.14843750000   154429.9218750000   190418.1250000000   333846.0625000000   525988.8125000000   864065.9375000000   1350332.625000000   2134907.250000000   3324993.500000000   5335187.000000000   7806716.000000000   10372566.00000000   12654005.00000000   13174397.00000000   12236738.00000000   10602132.00000000   9333640.000000000   9655425.000000000   9452710.000000000   9414491.000000000   8508175.000000000   6470671.000000000   3612339.000000000   1280728.875000000   253649.2187500000   29376.13281250000   9657.135742187500   1900.443237304688   3730.506103515625   5477.095703125000   5345.018554687500   91124.90625000000
2007-08-19/01:17:54.641   83066.42968750000   166309.3125000000   261826.3593750000   369616.3125000000   573808.0625000000   912073.0000000000   1495027.500000000   2329023.500000000   3520632.500000000   5730552.500000000   7806716.500000000   10372567.00000000   12238765.00000000   13174397.00000000   13111551.00000000   11505108.00000000   10034100.00000000   8930881.000000000   8954940.000000000   9159913.000000000   7992296.500000000   5952845.000000000   3354266.500000000   1216688.125000000   214016.0625000000   29376.13476562500   5794.280273437500   3800.887207031250   5595.760253906250   3651.396728515625   5345.018554687500   112153.8906250000
2007-08-19/01:17:57.647   88999.79687500000   124731.5937500000   202319.4531250000   274229.5000000000   478169.9687500000   816059.4375000000   1253871.375000000   1940796.875000000   3324993.750000000   5137513.500000000   7606434.500000000   10372568.00000000   12654006.00000000   13174398.00000000   13111552.00000000   12408190.00000000   10501107.00000000   9655426.000000000   9452711.000000000   9414492.000000000   8766126.000000000   6729596.000000000   3612339.500000000   1280729.000000000   237795.9531250000   23500.90234375000   13519.99414062500   11402.66699218750   3730.506591796875   3651.396972656250   3563.345703125000   105144.2343750000
2007-08-19/01:18:00.652   88999.79687500000   89093.75781250000   178516.8593750000   321922.7500000000   525988.8750000000   768053.1875000000   1253871.375000000   1940797.000000000   3129360.750000000   4939845.500000000   7606435.000000000   10983197.00000000   13692212.00000000   14450597.00000000   14861482.00000000   13311376.00000000   11201669.00000000   10138492.00000000   9452712.000000000   9414492.000000000   8508176.000000000   6729596.000000000   3354266.750000000   1152647.875000000   245722.6093750000   47001.87109375000   9657.136718750000   5701.332031250000   5595.760742187500   1825.698364257812   3563.345703125000   119163.5781250000
2007-08-19/01:18:03.658   65266.40625000000   112852.3046875000   226122.1875000000   321922.7812500000   454260.6875000000   816059.5000000000   1205641.250000000   1746692.125000000   3031546.500000000   4544526.500000000   6805363.500000000   9558480.000000000   12031156.00000000   14025174.00000000   14423963.00000000   14214666.00000000   12369406.00000000   10138493.00000000   9203824.000000000   9414493.000000000   8508176.000000000   6211755.500000000   3741379.000000000   1216688.375000000   253649.2656250000   35251.37890625000   9657.137695312500   7601.777343750000   14922.03808593750   5477.096679687500   1781.672851562500   98134.58593750000
2007-08-19/01:18:06.664   59333.07031250000   112852.3125000000   178516.8750000000   250383.0312500000   478170.0312500000   768053.2500000000   1253871.500000000   2037851.875000000   3324994.250000000   5730553.500000000   8407600.000000000   12408204.00000000   15353656.00000000   17003662.00000000   16174198.00000000   14214667.00000000   11435203.00000000   10138493.00000000   9203824.000000000   9159915.000000000   8508177.000000000   6470672.500000000   3612340.000000000   1088608.000000000   229869.3593750000   39168.21093750000   7725.709472656250   0.000000000000000   7461.016113281250   5477.097167968750   3563.346191406250   105144.2500000000
2007-08-19/01:18:09.670   65266.41015625000   77214.53125000000   166615.6093750000   238459.8281250000   430351.5000000000   648039.1250000000   1012724.125000000   1552592.875000000   2738111.750000000   4544527.000000000   6605111.000000000   9761994.000000000   13692214.00000000   15727020.00000000   16611821.00000000   13988836.00000000   10968143.00000000   8689382.000000000   8457201.000000000   8650780.000000000   7992298.500000000   6211756.000000000   3354267.250000000   1216688.500000000   253649.2968750000   43085.04296875000   9657.138671875000   5701.333007812500   5595.761718750000   0.000000000000000   5345.020019531250   70096.00781250000
2007-08-19/01:18:12.676   71199.75781250000   112852.3203125000   136862.5156250000   250383.0625000000   370578.8125000000   648039.1875000000   1109182.125000000   1649642.000000000   2640303.250000000   4149231.000000000   6605111.000000000   9558481.000000000   12446386.00000000   14876049.00000000   15299031.00000000   14214669.00000000   11902293.00000000   10621587.00000000   9701610.000000000   8905345.000000000   8250234.500000000   6211756.500000000   3354267.500000000   1216688.500000000   253649.3125000000   31334.55859375000   19314.28906250000   5701.333496093750   1865.253540039062   5477.097656250000   0.000000000000000   105144.2578125000
2007-08-19/01:18:15.682   88999.82031250000   130671.2968750000   160665.0000000000   345769.5937500000   454260.7812500000   696044.6250000000   1157411.750000000   1746692.500000000   3031547.000000000   4939847.000000000   7205889.500000000   9761995.000000000   11823553.00000000   12536386.00000000   12674137.00000000   12182414.00000000   11435205.00000000   10621588.00000000   10199425.00000000   10178274.00000000   9024087.000000000   7506416.000000000   4128508.750000000   1408812.625000000   301209.4062500000   54835.55468750000   13519.99902343750   1900.444091796875   5595.762207031250   14605.60253906250   3563.346679687500   112153.9375000000
2007-08-19/01:18:18.688   88999.82812500000   118791.9843750000   190418.2187500000   321922.8750000000   454260.8125000000   768053.4375000000   1302102.375000000   1843744.375000000   3129361.750000000   4742184.500000000   7005624.500000000   9761996.000000000   12654011.00000000   14025177.00000000   13986471.00000000   13311380.00000000   11435206.00000000   10380038.00000000   9701611.000000000   9414495.000000000   9024087.000000000   6729598.500000000   3999464.250000000   1280729.500000000   253649.3437500000   70502.92187500000   11588.56933593750   13303.11816406250   3730.508056640625   7302.798339843750   8908.370117187500   112153.9375000000
2007-08-19/01:18:21.694   88999.83593750000   112852.3437500000   154714.3906250000   345769.6562500000   502079.5625000000   816059.8125000000   1302102.500000000   1940797.750000000   3129362.000000000   4939847.500000000   7406161.000000000   10169041.00000000   12861640.00000000   14450602.00000000   13986472.00000000   13085574.00000000   11201673.00000000   9413908.000000000   8457203.000000000   8650782.000000000   8250236.000000000   6211757.500000000   3483303.500000000   1280729.625000000   253649.3593750000   19584.08789062500   11588.57031250000   3800.888916015625   1865.253906250000   9128.499023437500   8908.371093750000   98134.61718750000
2007-08-19/01:18:24.700   118666.7187500000   148490.3281250000   285629.4062500000   405386.9687500000   669447.9375000000   1008088.500000000   1543260.500000000   2426085.000000000   3911929.250000000   6125943.500000000   8607909.000000000   11797455.00000000   13692218.00000000   14450603.00000000   13549003.00000000   11505115.00000000   9333646.000000000   8930886.000000000   8954945.000000000   8905346.000000000   8250236.500000000   5952848.000000000   3354268.250000000   1152648.375000000   214016.1718750000   35251.39453125000   3862.855224609375   5701.334472656250   1865.254028320312   3651.398681640625   5345.021484375000   84115.31250000000
2007-08-19/01:18:27.705   71199.77343750000   136610.9843750000   226122.2812500000   357693.0937500000   573808.4375000000   960080.8750000000   1495028.375000000   2329025.000000000   3716279.250000000   5730556.000000000   8007009.500000000   10779653.00000000   12654013.00000000   14025180.00000000   14861489.00000000   13763014.00000000   11201674.00000000   9896961.000000000   9452716.000000000   9159918.000000000   8508180.000000000   6211758.000000000   3225234.750000000   1152648.375000000   269502.7187500000   35251.39453125000   3862.855468750000   5701.334960937500   1865.254028320312   9128.500000000000   10690.04687500000   91124.96875000000
2007-08-19/01:18:30.711   100866.5859375000   136611.0000000000   178516.9531250000   250383.1406250000   502079.6562500000   744050.5625000000   1157412.000000000   2134908.750000000   3324995.750000000   5335191.000000000   7806721.500000000   11186757.00000000   13692220.00000000   14876054.00000000   14861490.00000000   13085576.00000000   11201674.00000000   9896961.000000000   9452717.000000000   9159919.000000000   7992301.500000000   6211758.500000000   3354268.500000000   1024569.000000000   214016.1875000000   39168.22656250000   9657.142578125000   3800.889648437500   1865.254150390625   3651.399169921875   1781.673706054688   119163.6406250000
2007-08-19/01:18:33.717   71199.78125000000   95033.43750000000   178516.9687500000   286152.9687500000   430351.6875000000   744050.6250000000   1253872.125000000   2134908.750000000   3520635.000000000   5532871.000000000   8207304.500000000   11593885.00000000   14938267.00000000   17003670.00000000   16611828.00000000   14214674.00000000   10968148.00000000   9413910.000000000   8706072.000000000   8650784.000000000   7734374.000000000   6211758.500000000   3096203.250000000   928510.6875000000   206089.5781250000   17625.68164062500   3862.855712890625   9502.227539062500   5595.764160156250   9128.500976562500   3563.347900390625   126173.3281250000
2007-08-19/01:18:36.723   65266.44531250000   95033.44531250000   190418.2812500000   298076.2812500000   502079.7187500000   816060.0000000000   1302102.750000000   2037852.875000000   3520635.000000000   5730556.500000000   8207305.000000000   11593885.00000000   14107546.00000000   16152550.00000000   15736609.00000000   13311384.00000000   11201676.00000000   9655433.000000000   8954947.000000000   8650785.000000000   7734374.000000000   5693947.500000000   3096203.500000000   1024569.125000000   221942.8437500000   25459.33007812500   9657.143554687500   3800.890136718750   0.000000000000000   1825.699584960938   1781.673828125000   105144.3046875000
2007-08-19/01:18:39.729   71199.78906250000   95033.45312500000   160665.0625000000   226536.7500000000   358624.5000000000   600034.3750000000   916268.0625000000   1552593.750000000   2542497.000000000   4149233.000000000   6605114.500000000   9965519.000000000   13276921.00000000   15301530.00000000   14861493.00000000   13537198.00000000   11201676.00000000   9172396.000000000   8954948.000000000   8650785.000000000   7992303.000000000   5952849.500000000   2967173.750000000   992549.6250000000   190236.3906250000   21542.50585937500   13520.00390625000   5701.335937500000   3730.509277343750   5477.100097656250   1781.673950195312   91124.98437500000
2007-08-19/01:18:42.735   65266.44921875000   118792.0390625000   154714.4375000000   214613.5781250000   382533.5000000000   672042.1875000000   1012724.750000000   1552593.750000000   2640304.500000000   4346878.500000000   6404867.000000000   9354979.000000000   12031164.00000000   15727029.00000000   17049478.00000000   16699266.00000000   14004531.00000000   10621593.00000000   8954948.000000000   8650785.000000000   7992303.500000000   5952850.000000000   3354269.250000000   1280730.125000000   237796.1406250000   25459.33398437500   9657.144531250000   3800.890380859375   11191.53417968750   5477.100585937500   1781.674072265625   91124.99218750000
2007-08-19/01:18:45.741   53399.77734375000   83154.20312500000   130911.9921875000   226536.7812500000   334715.6250000000   576032.0000000000   964496.3125000000   1552593.875000000   2738113.500000000   4346879.000000000   7005628.000000000   9965520.000000000   12654017.00000000   14450609.00000000   13986478.00000000   13085580.00000000   10968150.00000000   9172397.000000000   8457206.000000000   8650786.000000000   7992303.500000000   6211760.000000000   3612342.500000000   1216689.250000000   198163.0156250000   23500.92187500000   3862.856689453125   3800.890625000000   3730.509765625000   7302.801757812500   5345.023437500000   112153.9921875000
2007-08-19/01:18:48.747   77133.15625000000   112852.3906250000   202319.6406250000   309999.6875000000   478170.3750000000   744050.8125000000   1157412.375000000   1940798.625000000   3129363.500000000   4742187.500000000   7406164.500000000   9965520.000000000   12031166.00000000   13599785.00000000   13767740.00000000   12182421.00000000   10034110.00000000   9172398.000000000   8457207.000000000   8650786.000000000   7734376.000000000   5693948.500000000   3225236.000000000   1280730.250000000   253649.4687500000   35251.40625000000   7725.715332031250   7601.783203125000   1865.254760742188   5477.101074218750   5345.023925781250   105144.3281250000
2007-08-19/01:18:51.753   59333.12109375000   112852.3984375000   154714.4687500000   274229.7500000000   406442.6562500000   600034.5000000000   1157412.500000000   1843745.500000000   3031549.000000000   5137518.500000000   7406165.000000000   10576115.00000000   13276924.00000000   14876059.00000000   14861496.00000000   13085581.00000000   10968151.00000000   9413913.000000000   8954949.000000000   8905351.000000000   7992304.500000000   6211760.500000000   3483305.500000000   1216689.375000000   229869.5312500000   35251.41015625000   11588.57617187500   7601.783691406250   3730.510253906250   5477.101562500000   1781.674316406250   112154.0078125000
2007-08-19/01:18:54.758   88999.88281250000   106912.7578125000   190418.3281250000   321923.0625000000   406442.6562500000   816060.2500000000   1157412.500000000   1746693.750000000   3031549.250000000   4939850.500000000   7406165.500000000   10372578.00000000   13069283.00000000   14876060.00000000   14423976.00000000   12859782.00000000   11201679.00000000   10138502.00000000   9203832.000000000   8905351.000000000   7992305.000000000   5952851.500000000   3225236.250000000   1088609.000000000   245722.8437500000   21542.51171875000   9657.146484375000   5701.337402343750   1865.255004882812   3651.400634765625   7126.700195312500   77105.71093750000
2007-08-19/01:18:57.764   83066.52343750000   154430.1093750000   190418.3437500000   321923.0937500000   454261.1250000000   720048.0000000000   1205642.500000000   1843745.625000000   3129364.000000000   4939850.500000000   7406166.000000000   10169047.00000000   12031168.00000000   13599787.00000000   13549011.00000000   12408203.00000000   11435214.00000000   10138502.00000000   9452722.000000000   9159923.000000000   8508184.000000000   6988535.000000000   3999467.000000000   1472856.000000000   301209.6250000000   31334.58203125000   7725.716796875000   9502.231445312500   13056.79394531250   9128.504882812500   1781.674560546875   112154.0156250000
2007-08-19/01:19:00.770   83066.53125000000   148490.4218750000   226122.4062500000   321923.0937500000   549899.0625000000   768054.0000000000   1302103.375000000   2329026.250000000   3520636.500000000   5730559.000000000   8007014.000000000   10372579.00000000   12654020.00000000   13174413.00000000   12674147.00000000   11505122.00000000   10501119.00000000   9413915.000000000   9203833.000000000   8905352.000000000   8766136.000000000   6729603.500000000   3870424.000000000   1536898.875000000   332916.5000000000   31334.58398437500   7725.716796875000   3800.891601562500   9326.280273437500   1825.700317382812   5345.024902343750   112154.0234375000
2007-08-19/01:19:03.776   94933.26562500000   136611.0781250000   226122.4218750000   345769.9062500000   549899.0625000000   912074.1250000000   1446797.250000000   2329026.500000000   3716281.500000000   5928251.000000000   9008544.000000000   11593891.00000000   14107553.00000000   14025189.00000000   13986482.00000000   11730883.00000000   9800619.000000000   8930892.000000000   8706077.000000000   8396232.000000000   7734378.000000000   5952852.500000000   3612343.750000000   1344772.000000000   301209.6562500000   54835.60156250000   15451.44140625000   9502.232421875000   7461.023437500000   7302.804199218750   1781.674682617188   126173.3984375000
2007-08-19/01:19:06.782   59333.13671875000   112852.4296875000   214221.0625000000   321923.1250000000   502079.9687500000   744051.0625000000   1253872.875000000   2037854.000000000   3324997.750000000   5532874.000000000   7806726.500000000   10169049.00000000   12861651.00000000   14025189.00000000   13986483.00000000   12408205.00000000   10734634.00000000   9413916.000000000   8954952.000000000   8905353.000000000   7992306.500000000   6470679.500000000   3741383.250000000   1536899.000000000   380477.0937500000   62669.28906250000   7725.717773437500   11402.68164062500   0.000000000000000   3651.401367187500   7126.701660156250   105144.3593750000
2007-08-19/01:19:09.788   83066.54687500000   106912.7890625000   190418.3906250000   286153.1250000000   430351.9687500000   744051.1250000000   1109183.250000000   1843746.125000000   3129364.500000000   4939852.000000000   7205896.500000000   9965524.000000000   11823565.00000000   13174415.00000000   12455449.00000000   11730884.00000000   10267614.00000000   9655439.000000000   9452724.000000000   9159925.000000000   8250243.000000000   6211762.500000000   3741383.500000000   1408814.000000000   253649.5625000000   58752.44921875000   7725.718261718750   11402.68164062500   13056.79687500000   9128.506835937500   5345.025878906250   98134.69531250000
2007-08-19/01:19:12.794   83066.54687500000   95033.50781250000   148763.9062500000   274229.8437500000   430351.9687500000   768054.1875000000   1205642.750000000   1940799.500000000   3129364.750000000   4742189.500000000   7205896.500000000   9558492.000000000   12238782.00000000   13174416.00000000   12674150.00000000   12408206.00000000   10734635.00000000   10138505.00000000   9950524.000000000   9669090.000000000   8766138.000000000   6729604.500000000   3741383.750000000   1216689.875000000   285356.3125000000   25459.34765625000   9657.149414062500   5701.339355468750   1865.255615234375   7302.805175781250   7126.702148437500   133183.1093750000
2007-08-19/01:19:15.800   77133.19531250000   95033.51562500000   130912.0625000000   202690.5468750000   358624.7187500000   576032.3125000000   868040.8750000000   1552594.750000000   2640306.000000000   4346881.000000000   6204628.500000000   8744497.000000000   11823566.00000000   14025192.00000000   15299049.00000000   13763026.00000000   11902306.00000000   10138506.00000000   9203835.000000000   9159926.000000000   8766138.000000000   6470680.500000000   3741383.750000000   1600942.500000000   285356.3125000000   39168.25781250000   11588.58105468750   11402.68359375000   1865.255615234375   1825.700805664062   5345.026367187500   98134.71093750000
2007-08-19/01:19:18.806   41533.14843750000   83154.25000000000   166615.8125000000   238460.1250000000   454261.2812500000   744051.2500000000   1205642.875000000   2037854.375000000   3129365.000000000   5137521.000000000   7406168.500000000   10372582.00000000   12654024.00000000   14025192.00000000   13986486.00000000   12859788.00000000   11435218.00000000   9655440.000000000   9203836.000000000   8650791.000000000   8250244.500000000   6470681.000000000   3612344.750000000   1344772.375000000   253649.6093750000   21542.52148437500   15451.44628906250   3800.892822265625   5595.768554687500   5477.104003906250   5345.026855468750   91125.04687500000
2007-08-19/01:19:21.811   88999.92968750000   106912.8125000000   214221.1250000000   262306.6250000000   430352.0312500000   720048.3125000000   1109183.500000000   1843746.500000000   3031550.750000000   4939853.000000000   7205898.000000000   10169052.00000000   12654025.00000000   14025193.00000000   13986487.00000000   12408208.00000000   10734637.00000000   9655441.000000000   9203836.000000000   8650791.000000000   8250244.500000000   6470681.000000000   3870425.500000000   1600942.750000000   285356.3437500000   50918.77734375000   11588.58203125000   7601.788085937500   7461.025878906250   3651.402343750000   5345.026855468750   105144.3906250000
2007-08-19/01:19:24.817   71199.85156250000   95033.52343750000   178517.1250000000   298076.5312500000   430352.0625000000   768054.3750000000   1109183.500000000   1940799.875000000   3324999.000000000   5532876.000000000   7806729.000000000   11186768.00000000   13692233.00000000   16152564.00000000   14861504.00000000   13311396.00000000   11435219.00000000   9896971.000000000   8954955.000000000   8650792.000000000   7992309.000000000   6211764.000000000   3483307.500000000   1280731.000000000   269502.9687500000   35251.42968750000   5794.289550781250   9502.236328125000   1865.255981445312   9128.509765625000   3563.351074218750   105144.3906250000
2007-08-19/01:19:27.823   59333.15625000000   77214.64062500000   83307.39062500000   190767.4375000000   262989.6250000000   528027.8125000000   819813.5625000000   1407024.000000000   2542499.000000000   4149236.500000000   7205898.500000000   10983214.00000000   14522908.00000000   17854906.00000000   17924864.00000000   15795700.00000000   12369424.00000000   10621602.00000000   9203837.000000000   8650792.000000000   7734381.000000000   5952855.000000000   3483307.750000000   1280731.125000000   253649.6562500000   31334.59960937500   3862.859375000000   13303.13476562500   11191.54296875000   9128.509765625000   7126.704101562500   98134.72656250000
2007-08-19/01:19:30.829   53399.82031250000   89093.89843750000   130912.0937500000   214613.7656250000   346670.3437500000   576032.5000000000   1012725.562500000   1552595.125000000   2738115.750000000   4544533.500000000   7005633.500000000   10372585.00000000   14107559.00000000   16578114.00000000   16611844.00000000   14440528.00000000   12369425.00000000   10380052.00000000   8954956.000000000   8141687.000000000   7218547.000000000   5693953.000000000   2967176.250000000   1152649.750000000   182309.9531250000   35251.43359375000   11588.58398437500   15203.58496093750   9326.285156250000   9128.510742187500   12471.73730468750   112154.0859375000
2007-08-19/01:19:33.835   53399.82421875000   83154.27343750000   130912.1015625000   214613.7812500000   370579.3437500000   696045.5625000000   1012725.625000000   1746694.875000000   2933738.000000000   4742191.000000000   7005634.000000000   10576122.00000000   13276934.00000000   14876070.00000000   15736625.00000000   14440528.00000000   11668762.00000000   10380052.00000000   9203838.000000000   8650793.000000000   7734382.000000000   5952855.500000000   3483308.000000000   1216690.250000000   229869.7031250000   39168.27343750000   5794.290527343750   5701.341308593750   5595.770019531250   3651.403320312500   1781.675659179688   112154.0859375000
2007-08-19/01:19:36.841   83066.58593750000   100973.1875000000   190418.4843750000   309999.9375000000   454261.4375000000   720048.5000000000   1060954.625000000   1649644.500000000   3031551.500000000   4939854.000000000   7406171.000000000   10779666.00000000   14107561.00000000   14450622.00000000   13986490.00000000   12408211.00000000   10501126.00000000   8930897.000000000   8954957.000000000   8396237.000000000   7992311.000000000   5952856.000000000   3354272.500000000   1216690.375000000   214016.4375000000   31334.60546875000   5794.291015625000   11402.68750000000   9326.286132812500   10954.21484375000   7126.705566406250   112154.0937500000
2007-08-19/01:19:39.847   77133.22656250000   124731.8203125000   190418.4843750000   274230.0000000000   430352.1875000000   768054.5625000000   1157413.375000000   2134911.500000000   3520639.000000000   5730563.000000000   8207314.000000000   10983216.00000000   13692236.00000000   14876072.00000000   14423987.00000000   12408212.00000000   10034119.00000000   8930897.000000000   8706082.000000000   8141688.000000000   7992311.500000000   6729608.000000000   3999470.000000000   1408814.750000000   253649.7031250000   31334.60546875000   9657.154296875000   5701.342285156250   5595.770507812500   3651.403564453125   0.000000000000000   84115.42187500000
2007-08-19/01:19:42.853   94933.33593750000   118792.1640625000   178517.1875000000   238460.2187500000   454261.4687500000   672042.8750000000   1253873.750000000   1940800.500000000   3129366.500000000   5335197.500000000   7606448.500000000   10779667.00000000   12861659.00000000   14025198.00000000   13986492.00000000   12634000.00000000   10968161.00000000   9413922.000000000   8954958.000000000   8650795.000000000   7992312.000000000   6470683.500000000   3741385.750000000   1408814.750000000   269503.0625000000   35251.44140625000   7725.722656250000   11402.68847656250   13056.80468750000   5477.106445312500   12471.74023437500   112154.1093750000
2007-08-19/01:19:45.859   83066.59375000000   136611.1718750000   202319.8437500000   286153.3125000000   525989.8750000000   960082.1875000000   1495030.375000000   2329028.250000000   4107591.000000000   6125952.500000000   8207315.000000000   10372587.00000000   12446407.00000000   13387108.00000000   12236762.00000000   10827888.00000000   10034120.00000000   9172407.000000000   9203840.000000000   8905359.000000000   7992312.000000000   6729608.500000000   3999470.250000000   1472857.250000000   364623.8125000000   43085.11718750000   9657.155273437500   11402.68945312500   5595.771484375000   16431.33007812500   1781.676025390625   91125.09375000000
2007-08-19/01:19:48.864   83066.60156250000   130671.5078125000   261826.8906250000   321923.3750000000   573809.2500000000   960082.2500000000   1446798.500000000   2329028.250000000   3911935.000000000   6125953.000000000   8007021.000000000   10983218.00000000   12446407.00000000   12749073.00000000   12018075.00000000   10602154.00000000   9800627.000000000   9413923.000000000   8706084.000000000   8650796.000000000   7992312.500000000   6211767.000000000   3870427.500000000   1472857.375000000   317063.3437500000   31334.61132812500   11588.58789062500   13303.13964843750   3730.513916015625   5477.106933593750   1781.676147460938   77105.78125000000
2007-08-19/01:19:51.870   118666.8984375000   166309.6562500000   261826.9062500000   405387.5937500000   597719.0625000000   960082.3125000000   1639728.750000000   2329028.500000000   4107591.500000000   5730564.500000000   8207316.000000000   10576126.00000000   12654032.00000000   14025201.00000000   13111578.00000000   11053630.00000000   9333660.000000000   8689398.000000000   8457216.000000000   8650796.000000000   7992313.000000000   5952857.500000000   3741386.250000000   1472857.375000000   317063.3437500000   39168.28515625000   7725.724121093750   9502.241210937500   9326.288085937500   1825.702026367188   3563.352783203125   98134.77343750000
2007-08-19/01:19:54.876   118666.9062500000   136611.2031250000   238024.0312500000   381540.5937500000   621629.0000000000   960082.3750000000   1639728.875000000   2426089.000000000   4107591.750000000   6125953.500000000   9208875.000000000   11390335.00000000   13069297.00000000   13387110.00000000   12236764.00000000   10150705.00000000   8633261.000000000   8206416.000000000   8208356.000000000   8905361.000000000   8250249.500000000   6729610.000000000   4128516.000000000   1472857.500000000   380477.4062500000   62669.34375000000   13520.02246093750   5701.343750000000   7461.030273437500   7302.811035156250   1781.676269531250   98134.77343750000
2007-08-19/01:19:57.882   88999.98437500000   136611.2031250000   297531.4062500000   381540.5937500000   597719.1250000000   1104106.750000000   1736196.125000000   2717278.750000000   4107592.000000000   6125954.000000000   8407617.000000000   11186774.00000000   12238792.00000000   12749075.00000000   11143389.00000000   9699282.000000000   9100188.000000000   8689399.000000000   8954960.000000000   8396240.000000000   8250250.000000000   6211768.000000000   3999471.250000000   1664987.500000000   380477.4375000000   62669.34765625000   13520.02343750000   5701.343750000000   5595.772460937500   3651.404785156250   5345.030273437500   105144.4531250000
2007-08-19/01:20:00.888   94933.36718750000   142550.8906250000   273728.4062500000   345770.2500000000   645539.0000000000   1008090.187500000   1543263.125000000   2620214.250000000   4107592.250000000   6125954.000000000   8207317.000000000   10576128.00000000   12654034.00000000   12536410.00000000   11799396.00000000   10376428.00000000   9100188.000000000   8689399.000000000   8457218.000000000   8141691.000000000   7734385.500000000   6211768.000000000   3870428.250000000   1664987.625000000   428038.3125000000   62669.34765625000   19314.32617187500   5701.344238281250   3730.514648437500   3651.405029296875   5345.030761718750   84115.45312500000
2007-08-19/01:20:03.894   65266.54296875000   124731.8750000000   202319.9062500000   274230.0937500000   478171.0312500000   816061.2500000000   1350335.750000000   2037856.125000000   3325001.250000000   5532879.500000000   8207317.500000000   11390337.00000000   14107568.00000000   14876078.00000000   13767759.00000000   11279380.00000000   9100189.000000000   8206417.500000000   8208357.500000000   7887149.500000000   7476465.000000000   6211768.500000000   3999471.750000000   1729031.875000000   412184.6875000000   70503.05468750000   9657.158203125000   5701.344726562500   3730.514892578125   7302.812011718750   5345.030761718750   98134.78906250000
2007-08-19/01:20:06.900   53399.85546875000   89093.96093750000   190418.5781250000   250383.5625000000   370579.5625000000   744051.8750000000   1012726.250000000   1843747.875000000   3129367.750000000   4939857.000000000   7205903.500000000   10169060.00000000   13276942.00000000   15301553.00000000   15299062.00000000   12859799.00000000   11201694.00000000   9172410.000000000   8457219.000000000   8141692.000000000   7734386.500000000   6470686.500000000   4128517.000000000   1793076.750000000   428038.3437500000   50918.81640625000   9657.158203125000   9502.243164062500   1865.257324218750   1825.702514648438   1781.676635742188   112154.1562500000
2007-08-19/01:20:09.906   89000.00000000000   118792.2187500000   190418.5937500000   381540.6875000000   454261.6875000000   816061.3750000000   1253874.250000000   1940801.500000000   3129368.000000000   5532880.500000000   7806735.000000000   10169060.00000000   12654036.00000000   13599805.00000000   13330302.00000000   11730897.00000000   10034124.00000000   9172411.000000000   8954962.000000000   9159935.000000000   8766146.000000000   7247484.000000000   4386613.000000000   1664987.875000000   332916.9375000000   35251.45703125000   5794.294433593750   3800.896240234375   7461.032226562500   9128.516601562500   10690.06640625000   112154.1640625000
2007-08-19/01:20:12.912   77133.27343750000   130671.5625000000   238024.1093750000   298076.7812500000   502080.5625000000   816061.3750000000   1253874.375000000   2231970.250000000   3325001.750000000   5335200.500000000   7205904.500000000   8947996.000000000   10785641.00000000   11685809.00000000   11362055.00000000   10602159.00000000   10034125.00000000   9655450.000000000   8954962.000000000   8905364.000000000   8508196.000000000   6988544.500000000   4128517.500000000   1280732.125000000   253649.8593750000   35251.46093750000   15451.46093750000   13303.14550781250   1865.257568359375   7302.812988281250   3563.354248046875   91125.14062500000
2007-08-19/01:20:15.917   118666.9531250000   178189.1562500000   285629.9687500000   429234.8750000000   573809.5000000000   1008090.500000000   1543263.625000000   2329029.500000000   3520641.250000000   5137526.500000000   6805379.500000000   8947996.000000000   10578072.00000000   11473174.00000000   12018081.00000000   11053635.00000000   9567145.000000000   9655450.000000000   9452735.000000000   9414515.000000000   8508196.000000000   6211770.000000000   3483310.750000000   1216691.250000000   285356.6250000000   43085.14062500000   9657.160156250000   9502.245117187500   3730.515869140625   12779.92773437500   8908.388671875000   112154.1718750000
2007-08-19/01:20:18.923   142400.6093750000   124731.9062500000   333236.2187500000   429234.9062500000   621629.2500000000   1056098.625000000   1639729.500000000   2620215.250000000   4303255.500000000   6916803.000000000   9809885.000000000   12408233.00000000   13069303.00000000   12323753.00000000   11143394.00000000   9473584.000000000   8633265.000000000   8689402.000000000   8954963.000000000   8905364.000000000   8508197.000000000   6729612.500000000   3741388.000000000   1344773.750000000   285356.6250000000   47001.98437500000   3862.863037109375   9502.245117187500   9326.292968750000   7302.813964843750   5345.032226562500   133183.2656250000
2007-08-19/01:20:21.929   106800.1718750000   178189.1718750000   249925.5781250000   405387.8125000000   573809.5625000000   1008090.625000000   1543263.750000000   2523152.000000000   4107593.750000000   6323659.500000000   9208880.000000000   12001059.00000000   14522922.00000000   15727057.00000000   13767763.00000000   10827895.00000000   9800633.000000000   9172413.000000000   9203846.000000000   9414516.000000000   8766148.000000000   6729613.000000000   3741388.250000000   1344773.875000000   269503.2500000000   43085.14453125000   13520.02929687500   1900.448364257812   3730.516113281250   3651.406250000000   3563.354736328125   98134.82031250000
2007-08-19/01:20:24.935   106800.1796875000   154430.3437500000   273728.5312500000   357693.8437500000   549899.8750000000   864068.3125000000   1398567.625000000   2426090.250000000   3911937.500000000   5730567.500000000   8007026.000000000   10169063.00000000   12031186.00000000   11898453.00000000   11143395.00000000   10150711.00000000   8866726.000000000   8447908.000000000   8208360.500000000   8141694.500000000   7476468.000000000   5435063.500000000   2967179.250000000   1024571.062500000   253649.9062500000   25459.37890625000   15451.46386718750   1900.448486328125   11191.55371093750   1825.703002929688   3563.354980468750   105144.5078125000
2007-08-19/01:20:27.941   77133.28906250000   130671.6015625000   202320.0000000000   345770.4062500000   502080.6875000000   960082.9375000000   1350336.375000000   2134913.250000000   3520642.000000000   5335202.000000000   7606455.000000000   9762018.000000000   12031187.00000000   12961754.00000000   12236772.00000000   10602161.00000000   9567147.000000000   8930905.000000000   8706090.000000000   8650802.000000000   8250254.500000000   5952861.000000000   3354275.500000000   1216691.500000000   269503.2812500000   43085.14843750000   15451.46484375000   1900.448608398438   1865.258056640625   7302.814941406250   3563.355224609375   105144.5156250000
2007-08-19/01:20:30.947   77133.29687500000   136611.2812500000   214221.3750000000   310000.2500000000   525990.3125000000   816061.6250000000   1350336.500000000   2231971.000000000   3520642.250000000   5730568.500000000   7806738.000000000   10372596.00000000   11823582.00000000   12323756.00000000   11580727.00000000   10602162.00000000   9333667.000000000   9172414.000000000   9203848.000000000   9159938.000000000   8508199.000000000   6470689.000000000   3354275.750000000   1344774.000000000   253649.9375000000   50918.83984375000   19314.33593750000   1900.448608398438   3730.516845703125   7302.815429687500   0.000000000000000   105144.5156250000
2007-08-19/01:20:33.953   100866.8046875000   154430.3750000000   249925.6406250000   345770.4687500000   549899.9375000000   960083.0000000000   1398567.875000000   2231971.000000000   3520642.500000000   5335202.500000000   8007027.500000000   9762019.000000000   11823582.00000000   12323757.00000000   11362059.00000000   9924997.000000000   9100194.000000000   8930906.000000000   9203848.000000000   9159939.000000000   8508199.000000000   6729614.500000000   3612349.500000000   1216691.625000000   237796.6093750000   43085.15625000000   3862.864013671875   0.000000000000000   9326.295898437500   7302.815917968750   0.000000000000000   98134.84375000000
2007-08-19/01:20:36.959   77133.30468750000   148490.6875000000   214221.4062500000   357693.9062500000   597719.5625000000   912075.6250000000   1639730.000000000   2426090.750000000   3716287.750000000   5532883.000000000   7406179.000000000   9965540.000000000   11823583.00000000   12111103.00000000   11362060.00000000   10376435.00000000   9567148.000000000   9413931.000000000   9701635.000000000   9414518.000000000   8508199.000000000   6729615.000000000   3999474.000000000   1600944.875000000   332917.0937500000   43085.15625000000   9657.164062500000   9502.249023437500   5595.776367187500   0.000000000000000   0.000000000000000   126173.6093750000
2007-08-19/01:20:39.965   89000.05468750000   124731.9531250000   238024.2187500000   333847.0625000000   502080.8125000000   960083.1250000000   1446799.750000000   2426091.000000000   3911938.500000000   6125958.500000000   8808241.000000000   11390344.00000000   13069308.00000000   13174436.00000000   12236774.00000000   10376435.00000000   8633268.000000000   8447911.000000000   8706091.000000000   8396246.000000000   7734391.000000000   5952862.500000000   3354276.250000000   1408816.250000000   301210.1562500000   47002.00390625000   9657.164062500000   5701.348144531250   3730.517333984375   3651.407470703125   0.000000000000000   91125.17968750000
2007-08-19/01:20:42.971   94933.43750000000   142551.0000000000   184468.0312500000   381540.9062500000   597719.6250000000   912075.6875000000   1543264.375000000   2329030.500000000   3716288.000000000   6125958.500000000   8607930.000000000   11593911.00000000   14107577.00000000   14876089.00000000   13767768.00000000   11730904.00000000   9567149.000000000   8447911.000000000   8457224.000000000   8396247.000000000   7476470.000000000   5952863.000000000   3483312.250000000   1344774.375000000   317063.6250000000   50918.85156250000   7725.730957031250   7601.798828125000   5595.776855468750   7302.816894531250   1781.677856445312   91125.18750000000
2007-08-19/01:20:45.976   77133.31250000000   124731.9687500000   214221.4375000000   345770.5312500000   525990.4375000000   864068.6250000000   1398568.125000000   2037857.625000000   3520643.250000000   5532884.000000000   7606457.000000000   9762021.000000000   12238802.00000000   13599813.00000000   13330311.00000000   11730904.00000000   10034131.00000000   8930908.000000000   8706092.000000000   8650804.000000000   7734392.000000000   5952863.000000000   3741389.750000000   1536901.750000000   396331.3437500000   47002.00781250000   21245.77734375000   3800.898681640625   9326.297851562500   10954.22851562500   5345.035156250000   98134.86718750000
2007-08-19/01:20:48.982   71199.95312500000   124731.9765625000   214221.4531250000   238460.5000000000   478171.4062500000   768055.5000000000   1253875.125000000   2037857.750000000   3325004.000000000   5137529.500000000   7606457.500000000   10169067.00000000   12238803.00000000   13174438.00000000   13111592.00000000   11053642.00000000   9800637.000000000   9172417.000000000   8954968.000000000   8905369.000000000   7992321.000000000   6470691.000000000   3741390.000000000   1472858.875000000   364624.2187500000   54835.70312500000   9657.166015625000   7601.799804687500   3730.517822265625   1825.703857421875   3563.356445312500   98134.86718750000
2007-08-19/01:20:51.988   59333.24609375000   100973.3281250000   202320.0781250000   250383.7656250000   430352.7187500000   744052.4375000000   1060956.000000000   1843749.375000000   3129370.250000000   4939860.500000000   7205909.500000000   9558508.000000000   11823586.00000000   13599815.00000000   13767770.00000000   13311416.00000000   10734654.00000000   9413933.000000000   8706093.000000000   8905370.000000000   7992321.500000000   6211774.000000000   3870431.750000000   1536901.875000000   348770.6875000000   47002.01171875000   17382.90820312500   13303.15429687500   13056.82128906250   5477.112792968750   7126.714843750000   105144.5546875000
2007-08-19/01:20:54.994   94933.45312500000   124731.9843750000   214221.4687500000   345770.5937500000   525990.5000000000   864068.7500000000   1446800.125000000   2134914.250000000   3716288.750000000   5335204.500000000   8007030.500000000   10983230.00000000   13692255.00000000   14876092.00000000   14424006.00000000   12634016.00000000   10734654.00000000   9655457.000000000   9452741.000000000   9159942.000000000   7992322.000000000   5952864.000000000   3483313.000000000   1472859.000000000   380477.8125000000   62669.41015625000   15451.47265625000   9502.251953125000   3730.518310546875   5477.113281250000   8908.395507812500   105144.5625000000
2007-08-19/01:20:58.000   83066.70312500000   124731.9921875000   249925.7500000000   369617.5312500000   549900.1875000000   912075.9375000000   1543264.750000000   2329031.250000000   3716289.000000000   5928263.000000000   8607932.000000000   11797488.00000000   14938305.00000000   17003712.00000000   16174247.00000000   13537231.00000000   10968176.00000000   9172419.000000000   9203852.000000000   9159943.000000000   8250259.000000000   6211774.500000000   3354277.250000000   1152651.500000000   229870.0468750000   47002.01562500000   17382.91015625000   3800.899658203125   0.000000000000000   1825.704101562500   5345.036132812500   119163.9531250000
2007-08-19/01:21:01.006   71199.96875000000   100973.3437500000   190418.7656250000   298077.0312500000   430352.8125000000   816062.0625000000   1350337.125000000   2037858.125000000   3325004.500000000   5335205.000000000   8407626.000000000   10983232.00000000   13276954.00000000   15301568.00000000   14424008.00000000   13085611.00000000   10501141.00000000   9655458.000000000   9452742.000000000   8905371.000000000   8250259.000000000   5952864.500000000   3096211.250000000   1024571.750000000   253650.0781250000   39168.33203125000   13520.03808593750   5701.350097656250   11191.56152343750   9128.525390625000   8908.396484375000   98134.89062500000
2007-08-19/01:21:04.012   94933.46875000000   106913.0000000000   172566.7812500000   310000.4062500000   502081.0312500000   864068.9375000000   1398568.625000000   2037858.250000000   3325004.750000000   5335205.500000000   7606459.500000000   10169070.00000000   12654048.00000000   13599818.00000000   14424009.00000000   12634018.00000000   10968177.00000000   10138525.00000000   9950544.000000000   9923703.000000000   8508204.000000000   6729618.000000000   3741391.000000000   1216692.250000000   269503.4687500000   39168.33593750000   7725.733886718750   7601.801757812500   3730.519042968750   7302.819824218750   7126.716308593750   112154.2656250000
2007-08-19/01:21:07.018   94933.47656250000   166309.8750000000   238024.3437500000   381541.0625000000   669449.8750000000   1056099.625000000   1639730.875000000   2426092.000000000   3911940.500000000   5928264.000000000   8007032.000000000   10372602.00000000   12446425.00000000   12536424.00000000   12236780.00000000   11730909.00000000   10501142.00000000   9896989.000000000   9950544.000000000   9923704.000000000   9282080.000000000   6988551.000000000   3741391.250000000   1152651.625000000   214016.7812500000   70503.13281250000   17382.91210937500   1900.449829101562   0.000000000000000   7302.820312500000   0.000000000000000   112154.2734375000
2007-08-19/01:21:10.024   83066.71875000000   154430.4687500000   214221.5312500000   369617.5937500000   573810.0625000000   1056099.625000000   1495032.625000000   2426092.250000000   3911940.750000000   5730572.500000000   8207327.000000000   10983233.00000000   13069315.00000000   14025220.00000000   13330316.00000000   11956677.00000000   10501143.00000000   10138526.00000000   9950545.000000000   9923704.000000000   9282081.000000000   6729618.500000000   3741391.500000000   1472859.500000000   269503.5000000000   39168.33984375000   5794.300292968750   5701.351074218750   11191.56347656250   5477.114746093750   1781.678710937500   147202.8281250000
2007-08-19/01:21:13.029   124600.4843750000   142551.0781250000   184468.1250000000   381541.1250000000   502081.0937500000   864069.0625000000   1495032.750000000   2231972.750000000   3520644.750000000   5730572.500000000   8207327.500000000   11186789.00000000   13276957.00000000   14450646.00000000   12892884.00000000   11505149.00000000   10501144.00000000   9896990.000000000   9701641.000000000   9669111.000000000   8250261.000000000   6470694.000000000   3612352.000000000   1408817.000000000   269503.5000000000   50918.87890625000   5794.300781250000   7601.802734375000   9326.301757812500   5477.115234375000   3563.357910156250   98134.91406250000
2007-08-19/01:21:16.035   71199.99218750000   89094.07031250000   190418.8125000000   310000.5000000000   454262.2500000000   768055.8750000000   1253875.750000000   1746698.125000000   3129371.500000000   5335206.500000000   7606461.500000000   10576142.00000000   13276958.00000000   14876097.00000000   14424012.00000000   12634021.00000000   10734658.00000000   9413937.000000000   9203855.000000000   8650809.000000000   7992325.000000000   6470694.000000000   3483314.250000000   1152651.875000000   198163.5468750000   23500.98437500000   7725.735351562500   3800.900878906250   5595.780273437500   1825.704711914062   7126.717773437500   126173.6953125000
2007-08-19/01:21:19.041   89000.10937500000   136611.4062500000   190418.8281250000   310000.5000000000   478171.6562500000   816062.3750000000   1302106.500000000   1940803.875000000   3129371.750000000   4742200.000000000   7205913.000000000   9965547.000000000   12654051.00000000   14450648.00000000   14861535.00000000   13763056.00000000   11668784.00000000   9896991.000000000   9203855.000000000   8650809.000000000   7992325.500000000   5693964.000000000   3354278.500000000   1216692.500000000   253650.1562500000   31334.66210937500   21245.79101562500   5701.352050781250   3730.520019531250   1825.704833984375   1781.678955078125   105144.6093750000
2007-08-19/01:21:22.047   59333.27734375000   100973.3750000000   202320.1875000000   298077.1562500000   430352.9687500000   744052.8750000000   1157415.500000000   1940804.000000000   3129372.000000000   5137532.500000000   7606462.000000000   10372605.00000000   12654052.00000000   14876099.00000000   14861535.00000000   13311423.00000000   11435243.00000000   9655461.000000000   8954973.000000000   9159946.000000000   8250262.500000000   6211777.000000000   3225244.750000000   1024572.125000000   190236.9375000000   31334.66406250000   7725.736328125000   11402.70898437500   5595.780761718750   3651.410156250000   1781.679077148438   77105.90625000000
2007-08-19/01:21:25.053   94933.50781250000   112852.7109375000   214221.5937500000   298077.1562500000   502081.2187500000   912076.3750000000   1350337.750000000   2037859.000000000   3520645.500000000   5532887.500000000   7806745.500000000   10983236.00000000   13692262.00000000   15727074.00000000   14861536.00000000   12859817.00000000   10501146.00000000   9413939.000000000   9452746.000000000   9159947.000000000   8250263.000000000   5952867.000000000   3354279.000000000   1088611.875000000   269503.5625000000   35251.50781250000   11588.60742187500   1900.450439453125   0.000000000000000   3651.410400390625   0.000000000000000   77105.91406250000
2007-08-19/01:21:28.059   59333.28515625000   112852.7109375000   202320.2187500000   286153.8437500000   502081.2500000000   768056.0000000000   1205645.625000000   2037859.125000000   3325006.250000000   5335207.500000000   8007035.000000000   10983237.00000000   14107589.00000000   15727075.00000000   15736657.00000000   13763058.00000000   11201710.00000000   8930915.000000000   8706099.000000000   8396254.000000000   7476476.000000000   5435069.500000000   2838154.000000000   1024572.250000000   182310.3281250000   31334.66601562500   7725.737304687500   3800.901611328125   5595.781250000000   9128.529296875000   5345.039062500000   91125.25781250000
2007-08-19/01:21:31.065   71200.00781250000   95033.74218750000   178517.5156250000   274230.5312500000   382534.6562500000   696047.0000000000   1205645.750000000   1746698.500000000   3129372.500000000   4939864.000000000   7205914.500000000   10372607.00000000   13276961.00000000   15301576.00000000   15736658.00000000   14214719.00000000   11668786.00000000   9172424.000000000   8208370.000000000   7887161.500000000   7476476.500000000   5435069.500000000   2838154.250000000   992552.6250000000   229870.1875000000   23500.99023437500   11588.60937500000   7601.805175781250   1865.260131835938   1825.705200195312   5345.039062500000   126173.7265625000
2007-08-19/01:21:34.071   77133.38281250000   100973.3984375000   172566.8750000000   286153.8750000000   406443.8125000000   696047.0625000000   1302106.875000000   1940804.375000000   3129372.500000000   4939864.500000000   7606463.500000000   10576145.00000000   14522940.00000000   16578150.00000000   16174257.00000000   14440559.00000000   11435246.00000000   9172425.000000000   8457232.000000000   7887162.000000000   7218563.000000000   5176182.000000000   2838154.250000000   928513.6250000000   198163.6093750000   35251.51171875000   5794.302734375000   9502.257812500000   7461.043457031250   7302.823730468750   0.000000000000000   105144.6328125000
2007-08-19/01:21:37.077   106800.3125000000   118792.4062500000   190418.8906250000   310000.5937500000   430353.0625000000   768056.1250000000   1060956.875000000   1843750.875000000   2933744.500000000   4742201.500000000   7205915.000000000   10169076.00000000   12654055.00000000   14876103.00000000   15299087.00000000   13085620.00000000   10968184.00000000   9896994.000000000   8954976.000000000   8650812.000000000   7476477.500000000   5435070.500000000   3225245.500000000   1088612.125000000   237796.8750000000   39168.35546875000   9657.173828125000   7601.806152343750   3730.521240234375   9128.531250000000   1781.679565429688   98134.95312500000
2007-08-19/01:21:40.082   59333.29687500000   95033.75781250000   148764.2968750000   202691.0625000000   382534.7187500000   600036.3125000000   1012727.937500000   1746698.750000000   2933744.750000000   4544544.000000000   7406187.000000000   9762031.000000000   12654056.00000000   13599826.00000000   13986521.00000000   12408239.00000000   10267641.00000000   8930917.000000000   8706101.000000000   8650813.000000000   7992328.500000000   6211779.000000000   3225245.750000000   1216693.000000000   253650.2500000000   58752.60546875000   21245.79882812500   5701.354003906250   5595.782714843750   5477.117675781250   0.000000000000000   91125.28125000000
2007-08-19/01:21:43.088   65266.66015625000   95033.75781250000   172566.8906250000   274230.5937500000   406443.8750000000   696047.1875000000   1109186.250000000   1649648.125000000   2933744.750000000   4544544.500000000   7205916.000000000   10169077.00000000   13069322.00000000   14450654.00000000   13767783.00000000   11956684.00000000   10034141.00000000   9413942.000000000   8706101.000000000   8650813.000000000   7992329.000000000   6211779.500000000   3354280.000000000   1152652.375000000   269503.6562500000   50918.90234375000   9657.174804687500   7601.807128906250   1865.260498046875   1825.705566406250   7126.721191406250   112154.3437500000
2007-08-19/01:21:46.094   77133.39843750000   112852.7500000000   178517.5781250000   345770.9062500000   549900.6875000000   864069.5625000000   1350338.250000000   1940804.750000000   3325007.250000000   5335209.500000000   7406188.000000000   9762032.000000000   12238815.00000000   13387137.00000000   13767784.00000000   12859821.00000000   11201713.00000000   10138533.00000000   9950551.000000000   9669117.000000000   8766161.000000000   6988556.000000000   3741393.750000000   1280734.250000000   253650.2656250000   50918.90625000000   19314.36132812500   7601.807128906250   5595.783203125000   5477.118164062500   5345.040527343750   105144.6562500000
2007-08-19/01:21:49.100   65266.66796875000   89094.11718750000   184468.2500000000   238460.7656250000   382534.7812500000   696047.2500000000   1060957.125000000   1843751.250000000   2933745.250000000   5335209.500000000   7606465.500000000   10169078.00000000   12238816.00000000   13599829.00000000   13549052.00000000   11956685.00000000   10968186.00000000   10380077.00000000   10199463.00000000   9923711.000000000   9282087.000000000   7247496.500000000   4128524.500000000   1344775.875000000   301210.5312500000   35251.51953125000   9657.175781250000   3800.903076171875   0.000000000000000   7302.825683593750   7126.722167968750   112154.3593750000
2007-08-19/01:21:52.106   77133.40625000000   95033.77343750000   184468.2656250000   286153.9687500000   454262.5312500000   768056.3750000000   1253876.625000000   1843751.375000000   3129373.500000000   4742202.500000000   7406188.500000000   9965553.000000000   12861688.00000000   15301582.00000000   14424021.00000000   12408241.00000000   10034142.00000000   9655467.000000000   9701648.000000000   9414531.000000000   8766162.000000000   6729624.000000000   3741394.250000000   1472860.500000000   301210.5625000000   39168.36718750000   7725.740722656250   11402.71484375000   9326.308593750000   1825.705932617188   5345.041015625000   119164.0625000000
2007-08-19/01:21:55.112   71200.03906250000   130671.8046875000   214221.7031250000   345770.9375000000   478171.9687500000   768056.3750000000   1205646.250000000   1940805.125000000   3129373.750000000   5335210.000000000   7806750.000000000   10372611.00000000   12446435.00000000   14450657.00000000   14424022.00000000   13311431.00000000   11435250.00000000   10138534.00000000   10199464.00000000   10178314.00000000   8766163.000000000   6988557.000000000   4128525.000000000   1536903.625000000   285357.1250000000   62669.47656250000   5794.305175781250   11402.71582031250   3730.522216796875   3651.412353515625   7126.722656250000   119164.0703125000
2007-08-19/01:21:58.118   106800.3515625000   148490.8906250000   214221.7187500000   310000.7187500000   502081.5000000000   816062.9375000000   1302107.500000000   2037860.250000000   3325008.000000000   5335210.500000000   8007039.500000000   10779693.00000000   13276968.00000000   14450658.00000000   15299093.00000000   13988892.00000000   11902340.00000000   10380079.00000000   10448384.00000000   10178315.00000000   9540063.000000000   6988557.500000000   4128525.000000000   1280734.500000000   269503.7187500000   43085.21875000000   5794.305175781250   7601.809082031250   5595.784179687500   3651.412597656250   0.000000000000000   112154.3750000000
2007-08-19/01:22:01.124   94933.57031250000   95033.78906250000   214221.7187500000   357694.4375000000   525991.1250000000   768056.5000000000   1302107.500000000   2134916.750000000   3325008.250000000   4939867.000000000   7406190.000000000   9762034.000000000   11616001.00000000   12749103.00000000   12455486.00000000   11279404.00000000   9800650.000000000   9172429.000000000   9203862.000000000   9159953.000000000   8508212.000000000   6211781.500000000   3225247.000000000   1280734.625000000   285357.1562500000   54835.77343750000   23177.24609375000   9502.262695312500   3730.522705078125   0.000000000000000   1781.680297851562   98134.99218750000
2007-08-19/01:22:04.130   89000.17968750000   136611.5000000000   249926.0156250000   369617.9375000000   549900.8125000000   912076.9375000000   1350338.625000000   2329033.750000000   3716293.000000000   5532891.000000000   8207334.500000000   10983243.00000000   13276968.00000000   14450658.00000000   13111608.00000000   11053655.00000000   9333681.000000000   8930920.000000000   8706104.000000000   8905380.000000000   8250268.000000000   5952871.000000000   3096214.500000000   928514.0625000000   134750.8281250000   39168.37109375000   15451.49023437500   1900.451660156250   7461.046875000000   10954.24316406250   7126.723632812500   112154.3828125000
2007-08-19/01:22:07.135   83066.79687500000   106913.1171875000   214221.7343750000   333847.5625000000   525991.1250000000   768056.5000000000   1205646.375000000   1843751.750000000   3325008.250000000   5137536.000000000   7606467.500000000   10576150.00000000   13069327.00000000   14025233.00000000   13549055.00000000   11505159.00000000   10034144.00000000   8930920.000000000   9452753.000000000   9159953.000000000   8508212.000000000   6729625.000000000   3741395.000000000   1280734.625000000   269503.7500000000   39168.37500000000   9657.178710937500   9502.262695312500   3730.522705078125   1825.706176757812   3563.361083984375   84115.64062500000
2007-08-19/01:22:10.141   106800.3750000000   160370.3437500000   202320.3593750000   310000.7812500000   478172.0937500000   768056.6250000000   1205646.625000000   2037860.625000000   3129374.500000000   5137536.500000000   7606468.500000000   10372614.00000000   12654063.00000000   13174457.00000000   13330330.00000000   12182464.00000000   10501154.00000000   9413947.000000000   8954981.000000000   8905382.000000000   8508214.000000000   6470700.500000000   3741395.500000000   1280734.750000000   317064.1250000000   31334.68945312500   11588.61718750000   5701.357421875000   18652.63281250000   7302.828125000000   1781.680541992188   126173.8125000000
2007-08-19/01:22:13.147   106800.3750000000   142551.2187500000   226123.1718750000   310000.7812500000   478172.0937500000   816063.0625000000   1253877.000000000   2037860.625000000   3325008.500000000   5335211.500000000   8007041.000000000   10169082.00000000   12031208.00000000   12111123.00000000   11362078.00000000   10602180.00000000   9800651.000000000   9413946.000000000   9701651.000000000   9669120.000000000   8766165.000000000   6729625.500000000   3612355.500000000   1152653.000000000   198163.7343750000   35251.53125000000   9657.179687500000   7601.810546875000   3730.523193359375   5477.120605468750   7126.724609375000   112154.3984375000
2007-08-19/01:22:16.153   83066.81250000000   118792.4765625000   184468.3281250000   286154.0625000000   454262.6875000000   720050.5000000000   1157416.500000000   1746699.750000000   3129374.750000000   5137537.000000000   7406191.500000000   9965556.000000000   11616003.00000000   12749105.00000000   13111611.00000000   12182465.00000000   10968190.00000000   10138537.00000000   9950556.000000000   9669121.000000000   9282091.000000000   6729626.000000000   3999480.750000000   1280734.875000000   253650.3906250000   29376.26953125000   9657.179687500000   3800.904541015625   3730.523437500000   7302.828613281250   5345.042968750000   112154.4062500000
2007-08-19/01:22:19.159   71200.07031250000   95033.82031250000   166616.3437500000   226537.6406250000   346671.3750000000   648042.0000000000   1012728.625000000   1649649.250000000   2835934.500000000   4544547.500000000   7005654.500000000   9762037.000000000   11823605.00000000   14025237.00000000   13986531.00000000   12634035.00000000   11435255.00000000   10138538.00000000   9950557.000000000   9669122.000000000   8766167.000000000   6729627.000000000   3741396.000000000   1088612.875000000   198163.7656250000   31334.69531250000   7725.744140625000   9502.265625000000   5595.786621093750   1825.706787109375   7126.726074218750   105144.7187500000
2007-08-19/01:22:22.165   77133.44531250000   124732.1718750000   238024.6406250000   298077.4375000000   502081.6875000000   768056.6875000000   1302107.875000000   1940805.875000000   3129375.000000000   5335212.500000000   7406192.000000000   9965557.000000000   12238822.00000000   13387144.00000000   12455490.00000000   11053659.00000000   10034147.00000000   9172432.000000000   9203865.000000000   9159955.000000000   8250270.500000000   6470701.500000000   3612356.000000000   1216693.875000000   190237.1250000000   35251.53906250000   5794.307128906250   1900.452270507812   3730.523925781250   3651.413818359375   1781.680786132812   119164.1171875000
2007-08-19/01:22:25.171   77133.44531250000   112852.8203125000   130912.4921875000   238460.8906250000   406444.1562500000   696047.6250000000   964500.0000000000   1843752.250000000   3031560.250000000   4544547.500000000   6805394.500000000   9151513.000000000   12031211.00000000   13387145.00000000   13111613.00000000   11505163.00000000   9800653.000000000   9413948.000000000   9203866.000000000   9159956.000000000   8250271.000000000   6470701.500000000   3741396.000000000   1216693.875000000   198163.7656250000   31334.69531250000   11588.61914062500   9502.265625000000   5595.786621093750   10954.24707031250   1781.680908203125   91125.34375000000
2007-08-19/01:22:28.177   83066.83593750000   130671.8828125000   166616.3750000000   298077.5000000000   454262.8125000000   744053.7500000000   1302108.125000000   1940806.250000000   3129375.500000000   4939869.000000000   7406193.500000000   9762039.000000000   11408412.00000000   12749109.00000000   12018109.00000000   10376455.00000000   9333686.000000000   8689422.000000000   8954984.000000000   8905385.000000000   8250272.000000000   6470702.500000000   3354282.750000000   1152653.375000000   269503.8750000000   25459.43554687500   7725.745605468750   1900.452636718750   3730.524414062500   12779.95800781250   5345.044433593750   84115.67187500000
2007-08-19/01:22:31.183   89000.21875000000   136611.5625000000   226123.2343750000   369618.0937500000   573810.8125000000   912077.3750000000   1302108.125000000   2037861.250000000   3325009.750000000   5335213.000000000   7406193.000000000   10169085.00000000   12446442.00000000   13599838.00000000   13330334.00000000   11956693.00000000   10267650.00000000   9655472.000000000   9452757.000000000   9669124.000000000   9024127.000000000   6988561.000000000   3999481.750000000   1408818.875000000   285357.2812500000   27417.85546875000   5794.308105468750   3800.905517578125   3730.524414062500   5477.122070312500   0.000000000000000   112154.4296875000
2007-08-19/01:22:34.189   94933.61718750000   124732.1953125000   226123.2500000000   357694.6250000000   525991.3750000000   960085.0000000000   1398570.750000000   2134917.750000000   3716295.000000000   5532894.000000000   8207339.000000000   10983249.00000000   13276975.00000000   14025240.00000000   13549062.00000000   11730926.00000000   10501158.00000000   9655473.000000000   9452757.000000000   9669124.000000000   8766168.000000000   6988561.500000000   3999482.000000000   1344776.875000000   253650.4687500000   29376.27929687500   11588.62109375000   3800.905761718750   7461.050781250000   3651.414550781250   3563.362792968750   91125.35937500000
2007-08-19/01:22:37.194   83066.84375000000   130671.8906250000   214221.8437500000   369618.1562500000   549901.1250000000   864070.2500000000   1495034.875000000   2329035.000000000   3911946.500000000   6323674.000000000   9008577.000000000   12204672.00000000   14522955.00000000   15727093.00000000   14424031.00000000   12408250.00000000   10267651.00000000   9172434.000000000   8954985.000000000   8905386.000000000   8250272.500000000   6211785.000000000   3483319.000000000   1216694.125000000   229870.4375000000   29376.27929687500   11588.62207031250   9502.268554687500   3730.524902343750   9128.540039062500   1781.681274414062   140193.3125000000
2007-08-19/01:22:40.200   77133.46875000000   118792.5390625000   190419.0937500000   310000.9375000000   454262.9062500000   912077.6250000000   1302108.375000000   1940806.625000000   3520650.250000000   5335214.500000000   7806756.000000000   10576157.00000000   12654069.00000000   14450669.00000000   14861556.00000000   13763076.00000000   11668801.00000000   10380087.00000000   9452759.000000000   9669126.000000000   8766170.000000000   6988562.500000000   4128528.250000000   1344777.125000000   364624.9375000000   35251.55468750000   15451.50097656250   3800.906494140625   0.000000000000000   7302.832031250000   1781.681518554688   119164.1640625000
2007-08-19/01:22:43.206   77133.46875000000   106913.1796875000   184468.4062500000   321924.3437500000   478172.3437500000   864070.3750000000   1350339.500000000   2037861.625000000   3520650.250000000   5532895.000000000   8207340.000000000   11186806.00000000   14107606.00000000   15727095.00000000   14424033.00000000   12634039.00000000   10034151.00000000   9172435.000000000   8706110.000000000   8650822.000000000   7992336.500000000   5693972.000000000   3096216.750000000   992553.8125000000   182310.5625000000   31334.70507812500   9657.184570312500   7601.814453125000   9326.316406250000   5477.123535156250   5345.045898437500   98135.06250000000
2007-08-19/01:22:46.212   89000.24218750000   154430.7187500000   249926.2031250000   369618.1875000000   597720.8750000000   864070.4375000000   1398571.000000000   2134918.250000000   3520650.500000000   5532895.000000000   7806756.500000000   10983251.00000000   13276978.00000000   15301595.00000000   14424034.00000000   12634040.00000000   10734675.00000000   9413952.000000000   8954986.000000000   8650822.000000000   8250274.000000000   6211786.000000000   3096217.000000000   992553.8750000000   237797.1562500000   43085.25390625000   13520.06250000000   7601.814941406250   3730.525390625000   10954.25097656250   1781.681640625000   105144.7578125000
2007-08-19/01:22:49.218   59333.37109375000   112852.8750000000   202320.5000000000   333847.8437500000   573811.0625000000   816063.6250000000   1350339.750000000   2037862.000000000   3129376.750000000   5335215.000000000   7806757.500000000   10779703.00000000   12861702.00000000   14025245.00000000   13767799.00000000   11730930.00000000   10501162.00000000   9413953.000000000   8706111.000000000   8650823.000000000   7992338.000000000   5952876.000000000   3096217.250000000   1152653.750000000   190237.2343750000   31334.71093750000   11588.62500000000   5701.361328125000   5595.789550781250   7302.833496093750   3563.364013671875   126173.8984375000
2007-08-19/01:22:52.224   71200.10937500000   100973.5312500000   178517.7656250000   321924.4062500000   430353.6250000000   696048.0000000000   1253877.750000000   1940806.875000000   3129376.750000000   5335215.000000000   7806757.000000000   10779703.00000000   13276980.00000000   14450671.00000000   13986538.00000000   11505168.00000000   9800658.000000000   8930927.000000000   8706111.000000000   8141715.000000000   7734408.500000000   5693973.000000000   2967186.750000000   992553.9375000000   174383.9687500000   13708.92187500000   7725.748046875000   13303.18164062500   11191.58203125000   1825.707641601562   5345.046386718750   98135.07812500000
2007-08-19/01:22:55.230   59333.37109375000   77214.92187500000   190419.1406250000   310001.0000000000   430353.6250000000   816063.6875000000   1302108.625000000   2037862.125000000   3129376.750000000   5137540.500000000   7606474.000000000   10372621.00000000   13276980.00000000   13599844.00000000   13549067.00000000   11730930.00000000   10034153.00000000   8689425.000000000   8208382.000000000   8141715.500000000   7734409.000000000   5693973.000000000   3096217.500000000   960534.3750000000   166457.3593750000   39168.41015625000   9657.186523437500   11402.72656250000   0.000000000000000   7302.833496093750   0.000000000000000   126173.9062500000
2007-08-19/01:22:58.236   94933.66406250000   100973.5468750000   202320.5312500000   274230.9375000000   430353.6875000000   720051.0625000000   1109187.750000000   1746701.250000000   2933748.750000000   4939872.000000000   7205925.500000000   9965565.000000000   13069340.00000000   14025247.00000000   13549068.00000000   11053667.00000000   9567172.000000000   8689427.000000000   8457244.000000000   8650825.000000000   7992339.500000000   5693974.000000000   2967187.250000000   896495.6250000000   198163.9062500000   43085.26562500000   11588.62695312500   3800.907714843750   7461.054687500000   9128.543945312500   1781.682128906250   91125.40625000000
2007-08-19/01:23:01.242   83066.87500000000   100973.5468750000   202320.5312500000   345771.3437500000   525991.6250000000   816063.7500000000   1302108.750000000   2134918.750000000   3520651.250000000   4939871.500000000   7406197.000000000   9965564.000000000   11823612.00000000   12536449.00000000   11799433.00000000   10827925.00000000   9800659.000000000   9413954.000000000   9452762.000000000   9414542.000000000   8250276.000000000   5952877.000000000   3225250.250000000   1024573.875000000   174384.0000000000   35251.56250000000   11588.62695312500   11402.72753906250   1865.262939453125   3651.416259765625   12471.78320312500   77106.03906250000
2007-08-19/01:23:04.247   77133.50000000000   112852.8984375000   190419.1562500000   345771.3437500000   454263.0625000000   768057.2500000000   1302108.875000000   2231977.000000000   3325011.500000000   5730583.500000000   8007048.000000000   10779705.00000000   13069340.00000000   13599846.00000000   13111622.00000000   11279416.00000000   10267656.00000000   9172438.000000000   9452762.000000000   9159962.000000000   8250276.500000000   5952877.000000000   2967187.250000000   832457.2500000000   166457.3750000000   39168.41406250000   13520.06640625000   7601.817382812500   3730.526611328125   5477.125488281250   7126.730957031250   105144.7968750000
2007-08-19/01:23:07.253   112733.8984375000   136611.6718750000   249926.3125000000   369618.3750000000   597721.1250000000   864070.8125000000   1446803.500000000   2231977.250000000   3520652.000000000   5532897.500000000   8007049.000000000   11390374.00000000   13069342.00000000   13599847.00000000   12892910.00000000   10827927.00000000   10034156.00000000   9413956.000000000   9452763.000000000   9414543.000000000   8250277.500000000   5176190.500000000   2709132.250000000   832457.3750000000   150604.1875000000   23501.03125000000   13520.06835937500   3800.908203125000   7461.055664062500   1825.708251953125   1781.682373046875   77106.05468750000
2007-08-19/01:23:10.259   100867.0781250000   142551.3593750000   226123.3906250000   357694.8750000000   597721.1250000000   1056101.750000000   1543268.250000000   2523159.250000000   4107605.750000000   5928276.500000000   8607952.000000000   10779706.00000000   11616014.00000000   12111135.00000000   11799435.00000000   10602191.00000000   9567173.000000000   9655479.000000000   10199477.00000000   9669130.000000000   7992340.500000000   6211788.500000000   3096218.250000000   1024574.000000000   198163.9218750000   39168.41796875000   7725.750488281250   0.000000000000000   3730.527099609375   7302.835449218750   1781.682373046875   98135.10937500000
2007-08-19/01:23:13.265   77133.50781250000   100973.5703125000   190419.1875000000   310001.0937500000   454263.1562500000   768057.3750000000   1302109.125000000   2231977.250000000   3520652.000000000   5335217.000000000   7606476.500000000   9965566.000000000   11616015.00000000   12749118.00000000   11799436.00000000   10376463.00000000   9333693.000000000   9172440.000000000   9203873.000000000   9159964.000000000   7992341.000000000   5693975.000000000   2967187.750000000   992554.3125000000   221943.9062500000   39168.42187500000   11588.62890625000   7601.818359375000   7461.056152343750   3651.417236328125   14253.47070312500   77106.05468750000
2007-08-19/01:23:16.271   59333.39843750000   124732.2968750000   190419.2187500000   286154.3750000000   502082.1875000000   768057.5000000000   1253878.500000000   1940807.875000000   3325012.500000000   4939873.500000000   7205928.000000000   9965568.000000000   13276986.00000000   14450678.00000000   14424043.00000000   12859842.00000000   11201731.00000000   9655481.000000000   9452765.000000000   9669132.000000000   8766175.000000000   5952879.000000000   3096218.750000000   960534.8125000000   182310.6875000000   31334.72656250000   17382.95117187500   7601.819335937500   3730.527587890625   0.000000000000000   5345.049316406250   98135.12500000000
2007-08-19/01:23:19.277   100867.0937500000   130671.9843750000   202320.5937500000   345771.4375000000   502082.1875000000   816064.0000000000   1253878.375000000   1940807.875000000   3129378.250000000   5137542.500000000   7205927.500000000   10372626.00000000   13276986.00000000   15727105.00000000   16174286.00000000   14892285.00000000   12603043.00000000   10863203.00000000   10448398.00000000   10178328.00000000   9540076.000000000   6729633.500000000   3612359.750000000   1280736.250000000   245723.9843750000   39168.42578125000   11588.62988281250   9502.275390625000   3730.527587890625   3651.417480468750   5345.049316406250   119164.2421875000
2007-08-19/01:23:22.283   77133.52343750000   136611.6875000000   214222.0156250000   381541.9687500000   573811.3750000000   1008093.750000000   1543268.625000000   2134919.750000000   3520652.750000000   5532899.000000000   7606477.500000000   9762048.000000000   11616017.00000000   12749120.00000000   12018120.00000000   10827929.00000000   10034158.00000000   9172441.000000000   9203875.000000000   8905393.000000000   7992342.500000000   5693976.000000000   3096218.750000000   1024574.250000000   198163.9687500000   29376.30273437500   7725.752441406250   5701.364257812500   5595.792480468750   1825.708618164062   0.000000000000000   105144.8281250000
2007-08-19/01:23:25.289   94933.71093750000   172250.0156250000   238024.9218750000   369618.5000000000   669451.5000000000   1008093.875000000   1543268.750000000   2329037.250000000   3911950.000000000   5928278.500000000   8007051.500000000   9965569.000000000   11823618.00000000   12536455.00000000   12236810.00000000   11053672.00000000   9800664.000000000   9172443.000000000   8954993.000000000   8650829.000000000   7992343.500000000   5952880.000000000   3096219.250000000   1024574.375000000   166457.4531250000   43085.28515625000   7725.753417968750   11402.73339843750   7461.058105468750   9128.548828125000   8908.418945312500   91125.44531250000
2007-08-19/01:23:28.295   71200.14843750000   112852.9453125000   190419.2500000000   333848.0312500000   478172.7187500000   864071.0625000000   1253878.625000000   2134919.750000000   3129378.750000000   5137543.500000000   7205929.000000000   9558534.000000000   11616018.00000000   11898491.00000000   11143430.00000000   10602194.00000000   9567176.000000000   9172442.000000000   9203876.000000000   9159966.000000000   8508225.000000000   6470709.000000000   3483322.250000000   1152654.500000000   190237.3437500000   23501.03710937500   17382.95507812500   3800.909423828125   3730.528076171875   1825.708862304688   3563.366210937500   98135.14062500000
2007-08-19/01:23:31.300   65266.77734375000   136611.7187500000   202320.6406250000   298077.8125000000   502082.2812500000   816064.1875000000   1302109.500000000   1940808.250000000   3129378.750000000   5137543.500000000   7205929.000000000   9558535.000000000   11408424.00000000   11898491.00000000   10924774.00000000   9925028.000000000   9100222.000000000   8447936.000000000   8208387.000000000   8141721.000000000   7734414.000000000   5693976.500000000   3096219.250000000   1152654.500000000   206090.6562500000   31334.73242187500   9657.193359375000   11402.73437500000   7461.058593750000   5477.127929687500   1781.682983398438   91125.45312500000
2007-08-19/01:23:34.306   83066.93750000000   106913.2890625000   178517.9062500000   310001.2500000000   454263.3437500000   816064.3125000000   1109188.500000000   2037863.625000000   3129379.250000000   4939875.000000000   7406202.000000000   9558536.000000000   10993255.00000000   11685850.00000000   12018123.00000000   11053674.00000000   10034161.00000000   8930935.000000000   8706118.000000000   8650830.000000000   7734415.000000000   6211791.500000000   3612361.000000000   1344778.375000000   253650.7656250000   43085.29296875000   7725.754394531250   15203.65039062500   3730.528808593750   10954.26171875000   1781.683227539062   77106.09375000000
2007-08-19/01:23:37.312   47466.68750000000   95033.94531250000   154715.2343750000   262307.7812500000   430353.9687500000   744054.5625000000   1109188.500000000   1843754.625000000   3031564.250000000   4742211.000000000   7406202.000000000   9762050.000000000   11408425.00000000   13174476.00000000   12455507.00000000   11279422.00000000   10267662.00000000   9172444.000000000   8457249.000000000   8141721.500000000   7476492.500000000   5693977.500000000   3225252.250000000   1088614.375000000   237797.3593750000   29376.31250000000   7725.754394531250   5701.365722656250   9326.325195312500   5477.128417968750   3563.366699218750   84115.77343750000
2007-08-19/01:23:40.318   47466.69140625000   83154.63281250000   190419.2812500000   238461.2031250000   358626.3750000000   600037.5000000000   1012730.000000000   1649651.375000000   2835938.500000000   4544553.500000000   6404900.500000000   9151525.000000000   12031227.00000000   12961798.00000000   12236812.00000000   11053674.00000000   9567178.000000000   8689432.000000000   7959534.000000000   7632643.500000000   6960671.000000000   5435081.500000000   2967189.250000000   1024574.562500000   229870.7031250000   47002.14843750000   7725.754882812500   3800.910156250000   7461.059570312500   7302.839355468750   0.000000000000000   84115.77343750000
2007-08-19/01:23:43.324   59333.42578125000   83154.64062500000   172567.2656250000   202691.5000000000   334717.3750000000   552032.6250000000   916273.0000000000   1504077.875000000   2640318.500000000   4346902.000000000   6404901.000000000   8744538.000000000   11823622.00000000   14025258.00000000   13986552.00000000   11505180.00000000   10034162.00000000   8930936.000000000   8208389.500000000   8141723.000000000   7218579.500000000   5435082.500000000   2967189.500000000   1024574.687500000   245724.1093750000   25459.46875000000   9657.195312500000   9502.280273437500   7461.060546875000   1825.709472656250   0.000000000000000   98135.17187500000
2007-08-19/01:23:46.330   47466.69531250000   77214.98437500000   166616.5937500000   214614.7187500000   382535.5312500000   672045.7500000000   964501.3750000000   1649651.625000000   2835938.750000000   4346901.500000000   6805404.500000000   9151526.000000000   12446459.00000000   14025258.00000000   13767812.00000000   12859848.00000000   10267663.00000000   9172445.000000000   8954996.000000000   8905397.000000000   7992345.500000000   5952881.500000000   3483323.250000000   1152654.875000000   245724.0937500000   35251.58984375000   15451.51757812500   7601.822753906250   5595.794921875000   7302.840332031250   1781.683471679688   105144.8750000000
2007-08-19/01:23:49.336   77133.56250000000   118792.6718750000   214222.1250000000   286154.5312500000   478172.9062500000   816064.4375000000   1205648.625000000   2037864.000000000   3325014.250000000   5137545.500000000   7606481.500000000   10169099.00000000   11823622.00000000   13174479.00000000   12455509.00000000   11279425.00000000   9800668.000000000   9172446.000000000   9452770.000000000   9159970.000000000   8250283.000000000   6211793.000000000   3225253.000000000   1152654.875000000   229870.7343750000   31334.74218750000   7725.755859375000   1900.455200195312   13056.86132812500   0.000000000000000   7126.736816406250   98135.17968750000
2007-08-19/01:23:52.342   124600.8359375000   160370.6406250000   273729.5312500000   405389.3125000000   717272.4375000000   1200129.750000000   1832672.375000000   2620225.000000000   3911952.000000000   5730589.000000000   7806766.000000000   9965574.000000000   11408429.00000000   11685854.00000000   11362099.00000000   10376471.00000000   9800669.000000000   9172447.000000000   8954997.000000000   8905398.000000000   7992347.000000000   5693979.500000000   2967190.000000000   1024574.875000000   190237.4375000000   35251.59765625000   11588.63769531250   5701.367675781250   3730.530029296875   7302.841308593750   1781.683837890625   77106.11718750000
2007-08-19/01:23:55.348   112733.9843750000   154430.9062500000   309434.2187500000   429236.5000000000   693362.0625000000   1200129.625000000   1832672.250000000   3008493.750000000   4498940.000000000   6719108.000000000   9208914.000000000   11186821.00000000   12031230.00000000   11898496.00000000   11143435.00000000   9925032.000000000   9100226.000000000   8689435.000000000   8706121.000000000   8650833.000000000   7992347.000000000   5693979.000000000   2838161.250000000   896496.5000000000   174384.1562500000   9792.095703125000   11588.63769531250   11402.73925781250   0.000000000000000   5477.130371093750   5345.052734375000   105144.8906250000
2007-08-19/01:23:58.353   112733.9921875000   136611.7812500000   249926.5156250000   381542.1875000000   669451.8750000000   1008094.375000000   1543269.500000000   2523161.500000000   4107609.250000000   5928281.500000000   8607959.000000000   10169101.00000000   11823624.00000000   12749129.00000000   11799445.00000000   10376471.00000000   9567181.000000000   8930938.000000000   8706121.000000000   8650833.000000000   7218580.500000000   5435083.500000000   2967190.250000000   864477.2500000000   158530.9218750000   21542.62695312500   5794.317382812500   7601.824707031250   1865.264892578125   3651.420166015625   3563.368164062500   70096.43750000000
2007-08-19/01:24:01.359   77133.58593750000   124732.3984375000   166616.6406250000   238461.3125000000   430354.1875000000   720051.8750000000   1109189.000000000   1843755.625000000   3325015.250000000   5137547.000000000   7406205.500000000   10169102.00000000   13069354.00000000   14450689.00000000   14424054.00000000   12408270.00000000   10267667.00000000   8689436.000000000   8457254.000000000   8396276.000000000   7476496.500000000   5176195.500000000   2580109.750000000   928516.0625000000   150604.3281250000   27417.90234375000   13520.08105468750   5701.368652343750   3730.530761718750   18257.11914062500   5345.053710937500   91125.50781250000
2007-08-19/01:24:04.365   83066.96875000000   100973.6640625000   190419.3593750000   321924.8125000000   382535.6562500000   720051.8750000000   1060959.500000000   1649652.125000000   3129380.750000000   4939877.000000000   7606483.500000000   9965575.000000000   12238844.00000000   13387168.00000000   13111636.00000000   11279428.00000000   9100227.000000000   8206452.000000000   7959537.500000000   7887182.500000000   7218581.500000000   5435084.000000000   2709134.750000000   960535.5625000000   253650.8750000000   43085.31250000000   7725.757812500000   3800.911865234375   7461.062988281250   3651.420410156250   1781.684082031250   98135.20312500000
2007-08-19/01:24:07.371   59333.44531250000   95033.99218750000   184468.6875000000   238461.3281250000   406444.8750000000   672046.0000000000   1157418.875000000   1940809.500000000   3129381.000000000   4939877.500000000   7005667.500000000   9558541.000000000   11408432.00000000   12323802.00000000   12236818.00000000   11505184.00000000   9800671.000000000   9413965.000000000   8706123.000000000   8650835.000000000   7476496.500000000   5435084.500000000   2838161.750000000   896496.6875000000   229870.8125000000   39168.45703125000   15451.52343750000   5701.368652343750   3730.530761718750   9128.554687500000   10690.11132812500   91125.50781250000
2007-08-19/01:24:10.377   77133.59375000000   112853.0390625000   190419.4062500000   298078.0312500000   478173.1250000000   816064.8125000000   1302110.500000000   2134921.500000000   3520656.000000000   5335223.000000000   7606485.000000000   9965577.000000000   11408433.00000000   11685858.00000000   11143439.00000000   9925035.000000000   8866761.000000000   8206453.500000000   7710691.500000000   7887184.000000000   7218583.000000000   4917315.500000000   2580110.000000000   960535.7500000000   206090.8125000000   31334.75585937500   11588.64160156250   3800.912597656250   7461.064453125000   0.000000000000000   3563.369140625000   112154.6406250000
2007-08-19/01:24:13.383   94933.78125000000   160370.6875000000   273729.6250000000   381542.3125000000   621631.8125000000   960086.6875000000   1495037.375000000   2329039.000000000   3911953.000000000   5730590.500000000   8207353.000000000   10372636.00000000   10993262.00000000   11685858.00000000   12018131.00000000   11053681.00000000   10034167.00000000   8689437.000000000   8457255.000000000   8396278.000000000   7992349.500000000   5952884.500000000   3354288.750000000   1152655.375000000   253650.9218750000   39168.46093750000   9657.200195312500   9502.284179687500   3730.531250000000   3651.421142578125   3563.369140625000   112154.6328125000
2007-08-19/01:24:16.389   89000.38281250000   160370.6875000000   238025.1250000000   381542.3125000000   621631.8125000000   1104111.750000000   1639736.250000000   2523162.250000000   3911953.250000000   5928283.000000000   8207353.500000000   9965578.000000000   10993263.00000000   11473222.00000000   10924783.00000000   9699326.000000000   9100229.000000000   8447942.000000000   8706124.000000000   8396278.000000000   7734420.000000000   5693981.500000000   3483325.250000000   1152655.500000000   253650.9218750000   47002.17968750000   11588.64160156250   5701.369628906250   9326.332031250000   3651.421142578125   7126.740234375000   84115.82812500000
2007-08-19/01:24:19.395   112734.0390625000   160370.7187500000   261828.1406250000   310001.5000000000   573812.0000000000   1008094.812500000   1639736.500000000   2523162.750000000   3911953.750000000   6521396.000000000   9409249.000000000   11797530.00000000   13069359.00000000   13599865.00000000   12236822.00000000   10827941.00000000   9100230.000000000   8447943.000000000   8706125.000000000   8905402.000000000   7476499.000000000   5952885.500000000   3354289.250000000   1152655.625000000   214017.5156250000   54835.90625000000   21245.85937500000   5701.370117187500   5595.798339843750   12779.98339843750   3563.369628906250   84115.84375000000
2007-08-19/01:24:22.401   106800.6171875000   136611.8437500000   238025.1406250000   381542.3750000000   573812.0000000000   1008094.812500000   1446805.375000000   2523162.500000000   3716302.250000000   5730591.500000000   7606486.000000000   9965579.000000000   11616029.00000000   12323806.00000000   11362104.00000000   10376475.00000000   9100230.000000000   8447943.000000000   8208394.500000000   8396279.000000000   7734421.000000000   5435086.000000000   2709135.500000000   896496.9375000000   206090.8437500000   23501.06054687500   15451.52832031250   11402.74414062500   0.000000000000000   10954.26953125000   16035.17578125000   105144.9375000000
2007-08-19/01:24:25.406   94933.80468750000   184129.6718750000   249926.6406250000   429236.7500000000   597721.9375000000   1056103.250000000   1543270.250000000   2620226.500000000   4107611.250000000   5928284.000000000   8207355.000000000   10779721.00000000   12031236.00000000   12536467.00000000   12018133.00000000   10827941.00000000   9567186.000000000   8930942.000000000   8706126.000000000   8650837.000000000   7992351.000000000   5952886.000000000   3225255.000000000   1280737.750000000   269504.4062500000   58752.77343750000   7725.760742187500   11402.74511718750   13056.86914062500   7302.845214843750   3563.369873046875   70096.46875000000
2007-08-19/01:24:28.412   71200.23437500000   148491.2968750000   238025.1875000000   381542.4375000000   549902.2500000000   864072.0625000000   1446805.625000000   2231980.500000000   3716303.000000000   5532905.500000000   7606487.000000000   9965580.000000000   11408437.00000000   12111153.00000000   11143443.00000000   9699329.000000000   8166401.500000000   7482032.000000000   7959541.500000000   8141730.000000000   7476500.000000000   5693983.000000000   2967192.000000000   1088615.375000000   237797.5937500000   21542.64062500000   7725.761718750000   7601.829101562500   16787.41015625000   5477.134277343750   0.000000000000000   91125.54687500000
2007-08-19/01:24:31.418   94933.81250000000   130672.1562500000   238025.1875000000   321924.9687500000   597722.0000000000   912079.3125000000   1495037.875000000   2231980.250000000   3520657.000000000   5532905.500000000   7806771.000000000   10576177.00000000   12861724.00000000   12961809.00000000   11362106.00000000   9022239.000000000   7932960.500000000   7240571.000000000   7461853.500000000   7378122.000000000   6702777.500000000   4917317.000000000   2838163.000000000   992555.6875000000   214017.5468750000   31334.76562500000   7725.761718750000   9502.287109375000   1865.265991210938   5477.133789062500   7126.742187500000   84115.85156250000
2007-08-19/01:24:34.424   100867.2265625000   130672.1640625000   190419.4687500000   333848.4375000000   549902.2500000000   960087.0000000000   1495037.875000000   2231980.500000000   3716303.000000000   5928285.000000000   8407657.000000000   10983272.00000000   12861724.00000000   13387175.00000000   11362107.00000000   9699329.000000000   8166401.500000000   7723500.000000000   7461854.000000000   7632650.500000000   6702778.000000000   4658443.500000000   2322066.250000000   832458.5625000000   150604.4062500000   35251.62109375000   3862.880126953125   3800.913818359375   3730.532470703125   7302.846191406250   14253.49121093750   84115.85937500000
2007-08-19/01:24:37.430   89000.42968750000   142551.5937500000   202320.8906250000   333848.4687500000   549902.3125000000   912079.5000000000   1350342.375000000   2329040.250000000   3911955.000000000   5730593.500000000   8007062.000000000   10372641.00000000   12654096.00000000   14025272.00000000   12455521.00000000   10150756.00000000   8633304.000000000   7723501.000000000   7710695.500000000   7632651.500000000   6960679.000000000   5176199.000000000   2580111.250000000   832458.6875000000   221944.2656250000   25459.49414062500   11588.64746093750   5701.372070312500   5595.800292968750   1825.711181640625   5345.057128906250   84115.86718750000
2007-08-19/01:24:40.436   89000.42187500000   136611.8750000000   214222.3125000000   333848.4687500000   549902.3125000000   816065.1875000000   1302111.125000000   2231980.750000000   3716303.500000000   5730593.000000000   8007061.500000000   10779723.00000000   12446471.00000000   12749138.00000000   11580778.00000000   9699330.000000000   8399850.000000000   7482033.000000000   7959542.500000000   7632651.500000000   7218586.000000000   4658444.000000000   2322066.500000000   736401.7500000000   166457.6718750000   27417.91796875000   15451.53320312500   7601.830078125000   0.000000000000000   1825.711181640625   8908.429687500000   91125.56250000000
2007-08-19/01:24:43.442   118667.5078125000   184129.7343750000   238025.2343750000   381542.5000000000   621632.1250000000   1008095.187500000   1543270.750000000   2523163.500000000   4107612.500000000   6125984.500000000   8407659.000000000   10779724.00000000   12861727.00000000   13174492.00000000   12236826.00000000   10827944.00000000   9100233.000000000   8447946.000000000   8208397.500000000   8141731.500000000   7218586.500000000   5693984.000000000   2838163.500000000   1024575.687500000   214017.5937500000   43085.33984375000   7725.763183593750   3800.914550781250   7461.067871093750   3651.422851562500   3563.370849609375   91125.57031250000
2007-08-19/01:24:46.448   142401.2812500000   154431.0625000000   249926.7500000000   453084.2500000000   693362.7500000000   1152121.500000000   1736205.000000000   2620227.500000000   4107613.000000000   6125985.000000000   8808280.000000000   11186832.00000000   12446473.00000000   12323812.00000000   10924789.00000000   9473629.000000000   8399851.000000000   8689443.000000000   8208398.500000000   8396283.000000000   7218587.500000000   5435088.500000000   2838164.000000000   832458.8125000000   198164.2812500000   35251.63281250000   11588.64941406250   9502.291015625000   3730.533691406250   3651.423339843750   0.000000000000000   98135.28125000000
2007-08-19/01:24:49.454   89000.43750000000   148491.3281250000   214222.3437500000   345772.0000000000   525992.6250000000   864072.3125000000   1350342.500000000   2134923.000000000   3520658.000000000   5335226.000000000   7806773.500000000   9965583.000000000   13069365.00000000   14025274.00000000   12892932.00000000   11053688.00000000   9333709.000000000   8689443.000000000   8457260.000000000   8141732.000000000   7476502.000000000   5435088.500000000   2709136.750000000   832458.8125000000   182310.9687500000   31334.77539062500   15451.53515625000   5701.373046875000   11191.60546875000   0.000000000000000   5345.057617187500   84115.88281250000
2007-08-19/01:24:52.459   77133.64843750000   148491.3437500000   249926.7656250000   369619.0312500000   597722.1875000000   1056103.750000000   1639737.375000000   2620227.750000000   3911955.750000000   6125985.500000000   8207359.000000000   10779726.00000000   12238855.00000000   12749141.00000000   11580780.00000000   10602210.00000000   9567191.000000000   8447948.000000000   7959544.000000000   8141732.500000000   7476502.500000000   5693985.000000000   2838164.000000000   896497.3750000000   174384.3437500000   29376.35156250000   5794.322753906250   3800.915039062500   11191.60644531250   5477.135742187500   0.000000000000000   77106.19531250000
2007-08-19/01:24:55.465   83067.04687500000   136611.9218750000   273729.8125000000   381542.5937500000   669452.5625000000   1008095.375000000   1495038.500000000   2426101.750000000   3520658.500000000   5532908.000000000   7406212.000000000   9558549.000000000   11200853.00000000   11898509.00000000   11362111.00000000   10150759.00000000   9100235.000000000   8447948.000000000   8208399.500000000   8141733.000000000   7218588.000000000   5693985.000000000   3225256.750000000   1152656.250000000   229871.0000000000   43085.35156250000   9657.207031250000   3800.915283203125   0.000000000000000   3651.423828125000   1781.685668945312   91125.58593750000
2007-08-19/01:24:58.471   83067.05468750000   154431.0937500000   297533.0000000000   405389.7812500000   645542.4375000000   1104112.625000000   1639737.625000000   2426102.000000000   3716305.000000000   5730595.500000000   7806775.000000000   9558550.000000000   11200854.00000000   11260601.00000000   10706141.00000000   9699334.000000000   8633308.000000000   8206460.500000000   8706131.000000000   8141734.000000000   7218589.000000000   5435089.500000000   2838164.500000000   1024576.062500000   245724.4218750000   31334.78320312500   7725.766113281250   5701.374511718750   1865.266967773438   0.000000000000000   10690.12109375000   77106.20312500000
2007-08-19/01:25:01.477   77133.65625000000   124732.5234375000   226123.8437500000   310001.6875000000   525992.7500000000   816065.5000000000   1302111.625000000   2134923.500000000   3520658.750000000   5730595.500000000   8007064.500000000   10983278.00000000   12238857.00000000   12961816.00000000   11362112.00000000   9699334.000000000   8399853.000000000   7723503.500000000   7959545.500000000   7887190.500000000   6960681.000000000   4917319.500000000   2580112.250000000   928517.0000000000   190237.6562500000   43085.35546875000   9657.208007812500   9502.291992187500   7461.070312500000   1825.711914062500   3563.372070312500   98135.30468750000
2007-08-19/01:25:04.483   65266.88671875000   106913.4531250000   184468.8750000000   238461.5625000000   430354.6250000000   768058.9375000000   1205650.250000000   2037866.750000000   3129384.000000000   5335227.500000000   7606491.500000000   10169113.00000000   12031245.00000000   13174497.00000000   12455526.00000000   11053691.00000000   9567193.000000000   8689445.000000000   8955008.000000000   8650843.000000000   7218589.000000000   5693986.000000000   3225257.250000000   1024576.062500000   253651.1406250000   43085.35937500000   17382.98437500000   13303.21289062500   5595.802246093750   0.000000000000000   3563.372314453125   91125.60156250000
2007-08-19/01:25:07.489   83067.07031250000   136611.9531250000   202321.0000000000   333848.6562500000   549902.6250000000   744055.8125000000   1302111.875000000   1940811.750000000   3129384.500000000   4939883.000000000   7406214.500000000   9965587.000000000   12446478.00000000   14025279.00000000   14424071.00000000   12634072.00000000   10501187.00000000   8930949.000000000   8955009.000000000   8650844.000000000   7734428.000000000   5952890.500000000   3096225.000000000   1024576.250000000   237797.7656250000   39168.50390625000   9657.209960937500   3800.916259765625   3730.535156250000   1825.712158203125   3563.372802734375   91125.60937500000
2007-08-19/01:25:10.495   89000.46875000000   124732.5390625000   190419.5937500000   321925.1875000000   502083.1875000000   816065.6250000000   1253880.875000000   2037867.000000000   3325019.000000000   5335228.000000000   8007066.000000000   10983279.00000000   13277012.00000000   14876158.00000000   14424071.00000000   12408284.00000000   10501187.00000000   9413976.000000000   8955009.000000000   8905410.000000000   7992357.500000000   5952890.500000000   3225257.500000000   1024576.187500000   285358.0937500000   47002.22265625000   7725.767089843750   0.000000000000000   5595.803222656250   1825.712158203125   1781.686157226562   84115.91406250000
2007-08-19/01:25:13.501   100867.2968750000   148491.3906250000   249926.8593750000   381542.7187500000   549902.6250000000   960087.6875000000   1446806.625000000   2329041.500000000   3911957.250000000   6125987.500000000   9008602.000000000   11797540.00000000   13692316.00000000   13599877.00000000   13767833.00000000   12182503.00000000   11201754.00000000   10138569.00000000   9950587.000000000   9669151.000000000   8508241.000000000   6470721.000000000   3741407.250000000   1280738.875000000   221944.3906250000   31334.78906250000   3862.882812500000   5701.375488281250   3730.535156250000   5477.138183593750   1781.686279296875   112154.7578125000
2007-08-19/01:25:16.507   100867.3125000000   160370.8750000000   214222.4687500000   369619.2187500000   597722.5000000000   912080.1250000000   1398574.875000000   2231982.250000000   3129385.000000000   4939884.000000000   7606493.500000000   10372648.00000000   12861735.00000000   14025281.00000000   14424073.00000000   13085671.00000000   11668833.00000000   10863226.00000000   9950588.000000000   9414565.000000000   8508242.000000000   6211803.000000000   3354292.750000000   1216697.625000000   285358.1250000000   43085.37109375000   7725.768554687500   5701.375976562500   3730.535644531250   5477.138671875000   5345.060546875000   105145.0468750000
2007-08-19/01:25:19.512   77133.68750000000   124732.5625000000   202321.0312500000   321925.2500000000   502083.2500000000   816065.7500000000   1350343.250000000   2329041.750000000   3911957.750000000   5730597.000000000   8207363.000000000   10779731.00000000   13069371.00000000   14876160.00000000   13986574.00000000   12634074.00000000   11201755.00000000   10380115.00000000   9950588.000000000   9923748.000000000   8766194.000000000   6211803.000000000   3096225.250000000   1216697.625000000   229871.0937500000   39168.50781250000   7725.768066406250   0.000000000000000   7461.072753906250   3651.425292968750   3563.373291015625   133183.9687500000
2007-08-19/01:25:22.518   89000.49218750000   95034.12500000000   178518.2343750000   310001.8125000000   454264.1875000000   696049.8125000000   1109190.500000000   1843758.125000000   3129385.000000000   5137554.000000000   7406215.500000000   10576187.00000000   13692319.00000000   14450709.00000000   14861598.00000000   13763114.00000000   11902382.00000000   10380116.00000000   9452785.000000000   9414565.000000000   8250297.000000000   5693988.000000000   2838165.500000000   1024576.437500000   214017.7343750000   47002.23437500000   5794.325683593750   5701.376464843750   5595.804199218750   9128.566406250000   5345.060546875000   91125.63281250000
2007-08-19/01:25:25.524   77133.69531250000   77215.13281250000   178518.2656250000   214615.1250000000   382536.2500000000   768059.2500000000   1060961.125000000   1649654.625000000   2933756.500000000   5137554.500000000   8207364.500000000   10983283.00000000   14523000.00000000   16578218.00000000   17049600.00000000   14440619.00000000   12369503.00000000   10138572.00000000   9203896.000000000   8396289.000000000   7734430.500000000   5435092.500000000   2967195.000000000   1152657.000000000   245724.5468750000   35251.65625000000   9657.212890625000   9502.296875000000   5595.805175781250   3651.426025390625   5345.061523437500   77106.24218750000
2007-08-19/01:25:28.530   53400.15625000000   100973.8125000000   160666.2187500000   310001.8437500000   406445.4687500000   768059.2500000000   1205650.750000000   2134924.500000000   3325020.000000000   5730598.000000000   8808286.000000000   11593969.00000000   13692320.00000000   14450711.00000000   13330376.00000000   11279445.00000000   9800685.000000000   8930952.000000000   8955012.000000000   8905413.000000000   7734430.000000000   5952892.500000000   3096225.750000000   1024576.500000000   245724.5468750000   35251.65625000000   5794.326660156250   3800.917480468750   3730.536132812500   10954.28222656250   5345.061523437500   84115.93750000000
2007-08-19/01:25:31.536   65266.91796875000   112853.1953125000   154715.5468750000   250384.9843750000   430354.8437500000   768059.2500000000   1253881.375000000   2037867.750000000   3520660.750000000   5730598.500000000   8407666.000000000   10779733.00000000   12446482.00000000   12749150.00000000   12455532.00000000   11279445.00000000   9800686.000000000   9172462.000000000   8955012.000000000   9159986.000000000   8250298.000000000   5693989.000000000   3096226.000000000   1024576.562500000   245724.5468750000   39168.51562500000   13520.10156250000   1900.458618164062   9326.343750000000   1825.712890625000   1781.686767578125   91125.64843750000
2007-08-19/01:25:34.542   71200.31250000000   148491.4687500000   190419.6875000000   321925.3437500000   430354.8750000000   816066.0625000000   1350343.750000000   2134924.750000000   3520661.250000000   5730599.000000000   8007070.000000000   9558556.000000000   11200861.00000000   11473239.00000000   10924799.00000000   10376490.00000000   9333717.000000000   8930954.000000000   8706137.000000000   8650849.000000000   7476509.000000000   5435093.000000000   3096226.250000000   1024576.687500000   229871.1718750000   47002.24609375000   11588.65917968750   5701.377929687500   11191.61523437500   0.000000000000000   7126.750488281250   105145.0859375000
2007-08-19/01:25:37.548   94933.92187500000   106913.5156250000   172567.6093750000   238461.7031250000   370581.6875000000   768059.3750000000   1205650.875000000   2037868.000000000   3129386.000000000   5335230.500000000   7406217.500000000   10372651.00000000   12446483.00000000   12961825.00000000   12455533.00000000   11279446.00000000   9800687.000000000   8689450.000000000   8706137.000000000   8905414.000000000   7992361.500000000   6211805.000000000   3354293.750000000   1088616.625000000   285358.2187500000   47002.24609375000   5794.327636718750   5701.377929687500   3730.536621093750   5477.140136718750   1781.687011718750   126174.2656250000
2007-08-19/01:25:40.554   59333.54296875000   71275.48437500000   136863.5937500000   238461.7187500000   310809.0625000000   576036.1875000000   916274.8125000000   1407033.125000000   2444709.000000000   4346910.500000000   6605163.000000000   9762072.000000000   12654109.00000000   14450714.00000000   14861602.00000000   13537298.00000000   11435295.00000000   10138574.00000000   9701686.000000000   9414568.000000000   8508245.000000000   6470724.000000000   3612368.750000000   1216698.125000000   348772.4375000000   43085.38671875000   7725.770996093750   9502.298828125000   5595.806152343750   5477.140625000000   3563.374511718750   105145.0859375000
2007-08-19/01:25:43.560   32633.38671875000   106913.5312500000   142814.2656250000   238461.7500000000   370581.7500000000   600038.8750000000   964503.4375000000   1649655.125000000   2933757.250000000   4742222.000000000   6605164.000000000   9355049.000000000   12031254.00000000   13387193.00000000   13330381.00000000   11730966.00000000   9800688.000000000   8930955.000000000   8706138.000000000   8650850.000000000   7734432.500000000   6211806.000000000   3483331.000000000   1280739.625000000   269504.7812500000   47002.25390625000   19314.44335937500   3800.918701171875   9326.346679687500   7302.855957031250   0.000000000000000   119164.5546875000
2007-08-19/01:25:46.565   53400.17187500000   83154.82031250000   154715.5937500000   274231.7500000000   382536.3437500000   696050.1250000000   1060961.500000000   1940812.875000000   3031571.000000000   4742222.000000000   7005680.000000000   9355048.000000000   10993280.00000000   12323824.00000000   11580791.00000000   10376491.00000000   8633314.000000000   7482041.500000000   7461863.500000000   7887197.000000000   7476510.000000000   6211806.000000000   3483330.750000000   1344781.500000000   301211.7812500000   62669.73046875000   11588.66015625000   3800.918701171875   9326.346679687500   10954.28613281250   3563.375000000000   98135.38281250000
2007-08-19/01:25:49.571   65266.93750000000   83154.82031250000   142814.2812500000   226538.4687500000   334718.1250000000   624041.5625000000   1060961.500000000   1940813.000000000   3129386.500000000   5335232.000000000   7606497.500000000   9762073.000000000   11408452.00000000   12111169.00000000   11580792.00000000   10150769.00000000   8866776.000000000   8206467.000000000   7959552.000000000   7887197.000000000   7734433.000000000   6211806.000000000   3999495.750000000   1600953.625000000   428040.9062500000   86171.00000000000   11588.66113281250   15203.68554687500   3730.537597656250   5477.141601562500   7126.751953125000   105145.1015625000
2007-08-19/01:25:52.577   53400.18359375000   89094.50781250000   124962.3359375000   226538.5000000000   382536.4062500000   672047.3125000000   1060961.625000000   1746706.625000000   2835945.250000000   4544564.500000000   6605165.000000000   9355050.000000000   11408454.00000000   12749155.00000000   12455538.00000000   10827958.00000000   9333720.000000000   7964986.000000000   7461865.000000000   6869097.000000000   6702788.000000000   4917324.500000000   2967196.500000000   1280739.875000000   317065.3750000000   54836.00000000000   5794.329589843750   1900.459472656250   3730.538085937500   5477.142089843750   5345.063964843750   105145.1171875000
2007-08-19/01:25:55.583   65266.94531250000   130672.3515625000   172567.6562500000   286155.1875000000   478173.9687500000   768059.6250000000   1060961.625000000   1940813.250000000   2933757.750000000   4346911.500000000   6404915.500000000   8337592.500000000   10370570.00000000   11898522.00000000   11799470.00000000   11279450.00000000   10034185.00000000   8930956.000000000   7959553.000000000   7887198.000000000   7218595.500000000   5435095.000000000   3225260.000000000   1280739.875000000   301211.8125000000   47002.26171875000   7725.773437500000   7601.840332031250   0.000000000000000   12780.00390625000   5345.063964843750   77106.28125000000
2007-08-19/01:25:58.589   71200.34375000000   95034.17968750000   190419.7500000000   274231.8125000000   430355.0312500000   672047.3125000000   1109191.250000000   1843759.250000000   3325022.000000000   5137557.000000000   7606499.000000000   9965596.000000000   10993283.00000000   10835369.00000000   10487506.00000000   9247944.000000000   8166413.500000000   7240582.000000000   6964206.000000000   7123611.500000000   6444895.000000000   5176206.000000000   3354295.000000000   1408824.125000000   364626.1875000000   31334.81445312500   19314.44726562500   5701.379882812500   3730.538085937500   1825.713745117188   7126.752929687500   98135.39843750000
2007-08-19/01:26:01.595   89000.55468750000   95034.18750000000   202321.1875000000   286155.2187500000   382536.4375000000   696050.3125000000   1060961.750000000   1843759.375000000   2835945.500000000   4742223.500000000   6605165.500000000   8948050.000000000   10993283.00000000   12111172.00000000   12455539.00000000   11279451.00000000   9800691.000000000   7964987.000000000   7461865.500000000   7123612.000000000   6702788.500000000   4917325.000000000   3225260.500000000   1472867.000000000   475602.4062500000   86171.01562500000   17383.00195312500   13303.22656250000   5595.808105468750   5477.142578125000   12471.82226562500   91125.69531250000
2007-08-19/01:26:04.601   100867.3984375000   136612.0937500000   214222.6562500000   345772.4687500000   478174.0937500000   744056.5625000000   1350344.375000000   1940813.625000000   3129387.750000000   4544565.500000000   6404917.000000000   8337594.500000000   9955461.000000000   10622759.00000000   10706153.00000000   9247945.000000000   7932974.000000000   7482044.500000000   6715388.000000000   6614592.000000000   6187011.000000000   5176207.000000000   3096228.000000000   1280740.125000000   443894.8437500000   94004.80468750000   13520.11132812500   7601.842285156250   9326.350585937500   5477.143554687500   7126.754394531250   77106.29687500000
2007-08-19/01:26:07.607   106800.8203125000   136612.0937500000   172567.6875000000   310002.0625000000   502083.6875000000   816066.4375000000   1350344.375000000   2231984.250000000   3520663.000000000   5532915.000000000   7806784.000000000   10372657.00000000   11823651.00000000   12536490.00000000   12018155.00000000   10602224.00000000   9100247.000000000   7964987.500000000   7461866.500000000   7632663.500000000   6960689.500000000   5435096.000000000   3225260.750000000   1408824.250000000   459748.6250000000   58752.87890625000   11588.66503906250   5701.380859375000   1865.269165039062   1825.713989257812   3563.376220703125   91125.70312500000
2007-08-19/01:26:10.613   77133.75781250000   130672.3828125000   261828.6406250000   381543.0937500000   478174.0937500000   816066.5000000000   1350344.500000000   2231984.250000000   3911961.250000000   5928295.000000000   8207370.500000000   10169125.00000000   11823652.00000000   12323829.00000000   11580796.00000000   10376495.00000000   8633318.000000000   7723513.000000000   7213033.500000000   7632664.000000000   6702789.500000000   5176207.000000000   3354295.750000000   1472867.125000000   459748.6562500000   86171.03125000000   19314.45117187500   9502.303710937500   3730.538818359375   5477.143554687500   7126.754394531250   84116.00000000000
2007-08-19/01:26:13.619   83067.17187500000   95034.21875000000   184469.1093750000   238461.8750000000   478174.1562500000   768059.9375000000   1253882.375000000   2037869.375000000   3325023.000000000   4742224.500000000   6805422.500000000   8948053.000000000   10785710.00000000   12111176.00000000   11362128.00000000   10150774.00000000   8399864.000000000   7240584.500000000   6964208.000000000   6614593.000000000   6187012.000000000   4658452.000000000   2709141.000000000   1344782.250000000   348772.6875000000   58752.89062500000   13520.11328125000   3800.920898437500   7461.080566406250   7302.859863281250   8908.445312500000   91125.71875000000
2007-08-19/01:26:16.624   77133.76562500000   124732.6875000000   190419.8125000000   250385.1875000000   406445.8125000000   768059.8750000000   1205651.750000000   1843759.875000000   3129388.000000000   4939889.000000000   7205950.500000000   9151550.000000000   10993286.00000000   11898526.00000000   11580798.00000000   10376496.00000000   8633319.000000000   7482045.500000000   7213034.000000000   6869099.500000000   6187011.500000000   4917326.000000000   2838168.250000000   1280740.250000000   364626.3125000000   62669.76171875000   11588.66699218750   3800.920654296875   3730.539306640625   5477.144042968750   3563.376953125000   84116.00781250000
2007-08-19/01:26:19.630   53400.20312500000   83154.86718750000   113061.1015625000   250385.2031250000   454264.6562500000   720053.5625000000   1205651.750000000   2037869.500000000   3325023.250000000   5335234.500000000   8007076.000000000   10169126.00000000   11823654.00000000   12111176.00000000   11580798.00000000   10150774.00000000   8866781.000000000   7964989.500000000   7710708.500000000   7123614.500000000   6960691.000000000   5176208.000000000   3225261.500000000   1408824.625000000   396333.6562500000   78337.28125000000   7725.776367187500   5701.381835937500   9326.351562500000   9128.576171875000   0.000000000000000   84116.01562500000
2007-08-19/01:26:22.636   77133.77343750000   112853.3046875000   190419.8437500000   286155.3437500000   406445.9062500000   696050.6250000000   1253882.625000000   1843760.250000000   3129388.750000000   4742225.500000000   6805424.000000000   8744563.000000000   10578141.00000000   11473248.00000000   12018159.00000000   11053707.00000000   9800695.000000000   8206472.500000000   7213035.500000000   7378137.000000000   6702791.500000000   5176208.500000000   3225262.000000000   1408824.750000000   364626.3750000000   62669.77343750000   11588.66894531250   5701.382812500000   1865.269775390625   0.000000000000000   7126.756835937500   84116.02343750000
2007-08-19/01:26:25.642   53400.20703125000   130672.4218750000   190419.8437500000   262308.5625000000   430355.2500000000   696050.6250000000   1157421.625000000   1843760.125000000   3129388.500000000   4544567.000000000   6605168.500000000   8744563.000000000   10993288.00000000   11685885.00000000   11362129.00000000   10150775.00000000   8866782.000000000   8206472.500000000   7710709.500000000   7123615.000000000   6702791.000000000   4917327.000000000   3096229.000000000   1280740.500000000   396333.7187500000   70503.52343750000   7725.777343750000   7601.844238281250   11191.62500000000   7302.860839843750   0.000000000000000   105145.1718750000
2007-08-19/01:26:28.648   71200.37500000000   112853.3046875000   214222.7187500000   310002.1875000000   454264.7187500000   768060.0625000000   1109191.750000000   1940814.375000000   3129388.750000000   4544567.000000000   6605169.000000000   8744563.000000000   10578141.00000000   11898529.00000000   11143466.00000000   9925059.000000000   8399866.000000000   7482047.000000000   7461869.000000000   7378137.000000000   6444898.500000000   4917327.000000000   3225262.000000000   1280740.625000000   380480.0312500000   70503.53125000000   3862.887939453125   11402.76953125000   7461.082031250000   1825.714721679688   1781.688598632812   84116.02343750000
2007-08-19/01:26:31.654   77133.78906250000   136612.1562500000   184469.1718750000   345772.6562500000   549903.4375000000   912081.3125000000   1446808.750000000   2134927.000000000   3520664.750000000   5137560.500000000   7406225.500000000   9558566.000000000   11200873.00000000   11898530.00000000   11799478.00000000   10376500.00000000   9100252.000000000   7964991.500000000   7213036.500000000   7123616.500000000   6444899.500000000   4658453.500000000   2838169.250000000   1152658.375000000   332919.1875000000   50919.16406250000   13520.11718750000   7601.845703125000   3730.540527343750   3651.430175781250   3563.378173828125   77106.33593750000
2007-08-19/01:26:34.660   89000.60156250000   142551.8750000000   226124.2187500000   321925.6562500000   502083.9375000000   864073.9375000000   1495041.125000000   2231985.250000000   3520664.750000000   5335236.000000000   7406225.000000000   9558566.000000000   10993290.00000000   11685887.00000000   11362131.00000000   9699350.000000000   8633322.000000000   7482048.000000000   7461870.000000000   7378138.000000000   6444899.000000000   4658453.500000000   2967198.500000000   1216699.250000000   364626.4062500000   58752.90625000000   13520.11718750000   5701.383789062500   5595.811523437500   3651.430175781250   10690.13867187500   70096.63281250000
2007-08-19/01:26:37.666   83067.19531250000   95034.25000000000   190419.8906250000   274232.0000000000   454264.7812500000   768060.1875000000   1253882.875000000   2037870.125000000   3325024.250000000   5335236.500000000   7406225.500000000   9558566.000000000   11408462.00000000   11473251.00000000   10924810.00000000   9473647.000000000   7932978.000000000   6757685.500000000   6715391.500000000   6869102.000000000   6444899.500000000   5176209.500000000   3096229.500000000   1472867.875000000   412187.5312500000   78337.30468750000   3862.888671875000   11402.77148437500   5595.811523437500   1825.714965820312   8908.448242187500   63086.94531250000
2007-08-19/01:26:40.672   77133.80468750000   118793.0390625000   190419.9062500000   321925.7187500000   478174.4062500000   768060.3125000000   1253883.000000000   2037870.375000000   3325024.750000000   5137561.500000000   7406226.500000000   10169131.00000000   12238879.00000000   13387207.00000000   12018163.00000000   10150779.00000000   8166420.500000000   7240588.000000000   6964211.500000000   7123617.500000000   6444900.500000000   4917328.500000000   2967199.000000000   1216699.500000000   332919.2187500000   54836.04296875000   15451.56738281250   5701.384765625000   7461.083984375000   7302.863281250000   0.000000000000000   98135.48437500000
2007-08-19/01:26:43.677   65267.00000000000   106913.6406250000   142814.4062500000   238461.9843750000   430355.3750000000   768060.2500000000   1253883.000000000   2134927.250000000   3520665.250000000   5335237.000000000   7806789.000000000   10576202.00000000   12446498.00000000   12536498.00000000   11799480.00000000   9925062.000000000   7932979.000000000   6757686.000000000   6466580.500000000   6614596.000000000   5929136.500000000   4658454.000000000   2838169.750000000   1216699.500000000   348772.8437500000   78337.31250000000   19314.46289062500   7601.846679687500   0.000000000000000   7302.863281250000   0.000000000000000   77106.34375000000
2007-08-19/01:26:46.683   59333.61328125000   112853.3437500000   172567.8125000000   286155.4375000000   406446.0312500000   696050.8750000000   1109192.125000000   1843760.875000000   3129389.750000000   4742227.000000000   6805426.000000000   9151555.000000000   10578144.00000000   11260622.00000000   11143469.00000000   10376502.00000000   8633323.000000000   7240588.500000000   6964212.000000000   6614596.500000000   6187015.000000000   4917328.500000000   3096230.000000000   1280741.000000000   412187.5937500000   70503.55468750000   13520.12011718750   7601.847167968750   5595.812500000000   5477.146972656250   1781.689208984375   84116.05468750000
2007-08-19/01:26:49.689   71200.41406250000   136612.2031250000   214222.8125000000   274232.0937500000   454264.9375000000   744057.1875000000   1205652.500000000   1843761.125000000   3031574.750000000   4346916.000000000   6404922.500000000   8134127.500000000   10163022.00000000   10622768.00000000   10050246.00000000   9699353.000000000   8166422.000000000   7240589.000000000   6964212.500000000   6869104.000000000   5929137.500000000   4658455.000000000   2967199.500000000   1216699.625000000   301212.1250000000   70503.56250000000   17383.01757812500   9502.311523437500   3730.541748046875   5477.147949218750   5345.069335937500   63086.96484375000
2007-08-19/01:26:52.695   94934.05468750000   142551.9218750000   261828.8281250000   321925.7812500000   549903.6250000000   864074.1875000000   1350345.500000000   2037870.625000000   3129390.000000000   4742227.500000000   6404922.000000000   8541081.000000000   10163022.00000000   11047998.00000000   10487516.00000000   9699353.000000000   8633324.000000000   7723518.500000000   7461872.500000000   7123618.500000000   6187015.500000000   5176211.000000000   3354298.250000000   1344783.000000000   396333.9062500000   94004.87500000000   15451.56933593750   3800.923095703125   14922.17675781250   3651.431396484375   7126.759765625000   98135.49218750000
2007-08-19/01:26:55.701   100867.4765625000   166310.8906250000   249927.3125000000   381543.4062500000   573813.5625000000   960089.4375000000   1543274.375000000   2231986.000000000   3520666.000000000   5335238.000000000   7205955.500000000   9558569.000000000   11200877.00000000   12323839.00000000   11799482.00000000   9925064.000000000   8866786.000000000   7482051.000000000   7461873.000000000   6869104.500000000   6444901.500000000   5176211.500000000   3741414.000000000   1729044.375000000   491456.7500000000   78337.32812500000   21245.91601562500   11402.77539062500   9326.358398437500   3651.431640625000   10690.14257812500   77106.35937500000
2007-08-19/01:26:58.707   89000.64843750000   154431.4218750000   261828.8750000000   405390.6562500000   669454.0625000000   1104115.000000000   1639741.125000000   2717299.250000000   4107622.750000000   6125999.500000000   8607987.000000000   10576206.00000000   11823663.00000000   11685893.00000000   10487518.00000000   8796580.000000000   7932982.000000000   7482052.000000000   6964214.000000000   6869105.500000000   6444902.500000000   5435101.500000000   3483335.500000000   1729044.625000000   443895.2500000000   78337.33593750000   17383.01953125000   11402.77636718750   1865.270996093750   10954.30078125000   5345.070312500000   105145.2421875000
2007-08-19/01:27:01.713   106800.9218750000   124732.7890625000   190419.9687500000   381543.4375000000   549903.6875000000   912081.7500000000   1350345.750000000   2134928.000000000   3325025.500000000   4939892.500000000   7205956.000000000   9151557.000000000   10785718.00000000   11260625.00000000   10487518.00000000   9473651.000000000   8633326.000000000   7723520.000000000   7710714.500000000   7123619.500000000   6702795.500000000   5435101.000000000   3741414.500000000   1664999.875000000   507310.6875000000   101838.6718750000   25108.81835937500   9502.312500000000   3730.542236328125   3651.431884765625   5345.070312500000   105145.2343750000
2007-08-19/01:27:04.719   100867.5000000000   130672.5078125000   238025.8281250000   369619.9062500000   573813.6250000000   912081.8125000000   1302114.375000000   2037871.125000000   3129390.750000000   4939893.000000000   6805428.500000000   8541083.000000000   10578148.00000000   11473256.00000000   11580807.00000000   9925065.000000000   8633326.000000000   7964995.500000000   7213040.500000000   6869105.500000000   6444902.500000000   4917330.500000000   3225264.000000000   1472868.625000000   380480.2812500000   94004.89062500000   19314.47070312500   9502.313476562500   0.000000000000000   1825.715820312500   7126.761230468750   84116.07812500000
2007-08-19/01:27:07.725   124601.2656250000   154431.4531250000   226124.3593750000   381543.5000000000   645543.9375000000   960089.6875000000   1398577.625000000   2231986.750000000   3520667.000000000   5137564.000000000   7205957.500000000   9151559.000000000   10993297.00000000   11685895.00000000   10924817.00000000   9022265.000000000   7466120.500000000   7240591.500000000   6466583.500000000   6614599.000000000   6702796.500000000   5435102.000000000   3483336.000000000   1408825.875000000   475603.0000000000   58752.94531250000   13520.12597656250   5701.387207031250   1865.271240234375   7302.866699218750   7126.762207031250   77106.38281250000
2007-08-19/01:27:10.730   100867.5078125000   172250.6875000000   309435.2812500000   429238.0000000000   693364.5000000000   1104115.125000000   1639741.375000000   2426107.500000000   3716313.250000000   5532921.000000000   7406230.000000000   9355062.000000000   10370584.00000000   10622771.00000000   9613003.000000000   8345232.000000000   7466120.500000000   6999137.000000000   6964214.500000000   6869106.000000000   6444903.500000000   5176212.500000000   3483336.000000000   1665000.125000000   507310.7812500000   94004.90625000000   15451.57421875000   7601.850585937500   5595.814941406250   5477.149414062500   3563.380371093750   84116.08593750000
2007-08-19/01:27:13.736   112734.3828125000   178190.4531250000   249927.3906250000   405390.7187500000   621633.7500000000   1008097.875000000   1543274.875000000   2329046.500000000   3520667.000000000   5335240.000000000   7205957.500000000   9151559.000000000   10163025.00000000   10410165.00000000   10050249.00000000   9022265.000000000   8399873.000000000   7723521.500000000   6964215.000000000   7123621.000000000   6444903.500000000   5176213.000000000   3483336.250000000   1600956.000000000   507310.8125000000   109672.4921875000   30903.17773437500   5701.387695312500   11191.63476562500   7302.867187500000   5345.071289062500   105145.2578125000
2007-08-19/01:27:16.742   94934.10156250000   178190.4843750000   238025.9062500000   381543.5625000000   621633.8750000000   1008098.000000000   1446809.875000000   2231987.000000000   3520667.500000000   5137564.500000000   7205958.500000000   9355064.000000000   10993299.00000000   11473259.00000000   10706167.00000000   9699358.000000000   8399874.000000000   7723522.500000000   7461876.000000000   6869107.500000000   6702798.000000000   5435103.000000000   3612375.250000000   1793090.375000000   475603.0625000000   109672.5078125000   21245.92578125000   5701.388183593750   1865.271606445312   1825.716430664062   8908.455078125000   91125.82031250000
2007-08-19/01:27:19.748   100867.5234375000   130672.5468750000   249927.4218750000   381543.5625000000   573813.7500000000   960089.8125000000   1495042.250000000   2426108.000000000   3716314.000000000   5335240.500000000   7406231.000000000   8948063.000000000   10163027.00000000   10622772.00000000   9613004.000000000   8570905.000000000   7232700.500000000   6999138.000000000   6964216.000000000   6869107.500000000   6444904.500000000   5435103.000000000   3612375.250000000   1600956.125000000   396334.0937500000   94004.92187500000   19314.47460937500   11402.78027343750   13056.90917968750   1825.716308593750   12471.83984375000   98135.53906250000
2007-08-19/01:27:22.754   118667.8437500000   166310.9687500000   238025.9062500000   405390.7812500000   621633.8750000000   1056106.500000000   1639741.750000000   2620234.750000000   3716314.000000000   5730609.500000000   8007085.000000000   9558574.000000000   10578151.00000000   10622773.00000000   9613005.000000000   8345234.000000000   7466122.000000000   6757691.000000000   6964216.000000000   6869107.500000000   6444904.500000000   5176214.000000000   3096232.000000000   1280741.750000000   412187.8437500000   94004.92187500000   28971.73046875000   7601.852050781250   3730.543701171875   1825.716430664062   0.000000000000000   77106.39843750000
2007-08-19/01:27:25.760   89000.69531250000   160371.2500000000   249927.4687500000   345772.9687500000   597723.8750000000   864074.7500000000   1302115.000000000   2231987.500000000   3325027.250000000   4939895.000000000   6805431.500000000   8541087.000000000   9540387.000000000   9984974.000000000   9613006.000000000   8119570.500000000   7466123.000000000   6757692.000000000   6466585.500000000   6360101.500000000   5929141.500000000   4917332.500000000   3096232.500000000   1216700.500000000   380480.4687500000   58752.96484375000   21245.92968750000   11402.78222656250   11191.63769531250   1825.716674804688   1781.690551757812   91125.83593750000
2007-08-19/01:27:28.766   89000.68750000000   148491.7500000000   238025.9375000000   381543.6250000000   621633.9375000000   1056106.625000000   1543275.375000000   2231987.250000000   3325027.250000000   5137565.500000000   7005692.500000000   8541087.000000000   9747928.000000000   10197568.00000000   9394392.000000000   8570906.000000000   7466123.000000000   6999139.000000000   6715397.500000000   6614601.000000000   6187019.500000000   4917332.500000000   2967201.250000000   1280741.875000000   348773.1250000000   70503.60156250000   15451.57910156250   3800.925537109375   11191.63769531250   5477.151367187500   5345.072753906250   70096.70312500000
2007-08-19/01:27:31.772   100867.5468750000   160371.2500000000   297533.7812500000   429238.1562500000   573813.8750000000   1056106.750000000   1543275.375000000   2329047.250000000   3520668.250000000   5137565.500000000   7005693.000000000   8541087.000000000   9747929.000000000   9559805.000000000   8738590.000000000   7893913.000000000   7232702.000000000   6999139.500000000   6964217.500000000   6614601.500000000   6187020.000000000   5176214.500000000   3225265.500000000   1472869.250000000   412187.9062500000   62669.84765625000   25108.83203125000   3800.925781250000   9326.364257812500   7302.869628906250   5345.073242187500   77106.40625000000
2007-08-19/01:27:34.778   94934.13281250000   160371.2656250000   261829.0468750000   381543.6875000000   693364.8125000000   1056106.875000000   1543275.625000000   2329047.500000000   3520668.750000000   4939896.000000000   6805432.500000000   8541088.000000000   9540389.000000000   9772388.000000000   9175787.000000000   7893914.000000000   7232703.000000000   6516252.500000000   6715399.000000000   6614602.500000000   6444906.500000000   5435105.000000000   3354301.000000000   1536912.875000000   380480.5312500000   94004.95312500000   15451.58203125000   5701.390136718750   3730.544677734375   9128.588867187500   7126.765625000000   91125.85156250000
2007-08-19/01:27:37.783   142401.7031250000   154431.5156250000   273730.5937500000   453085.5937500000   669454.4375000000   960090.1250000000   1446810.375000000   2231987.750000000   3520668.500000000   4939896.000000000   6404927.000000000   7930665.500000000   9125325.000000000   9559806.000000000   9394394.000000000   8796585.000000000   7932986.500000000   7723525.000000000   7461878.500000000   7378146.000000000   6702799.500000000   5694001.500000000   3612376.250000000   1665001.000000000   443895.5312500000   94004.94531250000   21245.93164062500   11402.78417968750   11191.63867187500   10954.30761718750   5345.073730468750   105145.3046875000
2007-08-19/01:27:40.789   94934.13281250000   112853.4531250000   214223.0000000000   321926.0312500000   525994.2500000000   864074.9375000000   1205653.500000000   1940816.875000000   3031577.250000000   4544573.000000000   6204683.500000000   7930666.000000000   9332854.000000000   10197570.00000000   10268886.00000000   9925072.000000000   8866793.000000000   7723525.500000000   7461879.000000000   7378146.500000000   6960701.000000000   5435105.000000000   3354301.000000000   1408826.625000000   459749.3750000000   86171.17187500000   7725.787597656250   9502.319335937500   3730.544921875000   3651.434570312500   10690.15136718750   84116.13281250000
2007-08-19/01:27:43.795   94934.14062500000   136612.3437500000   238026.0156250000   357696.6250000000   549904.1250000000   864075.0625000000   1253884.375000000   2134929.750000000   3325028.250000000   4742232.500000000   6605178.000000000   8541089.000000000   9540391.000000000   10410171.00000000   10050255.00000000   8796587.000000000   8399878.000000000   7723526.500000000   7461880.000000000   7378147.500000000   6960702.000000000   5435105.500000000   3354301.500000000   1472869.750000000   348773.2187500000   70503.63281250000   15451.58398437500   5701.391113281250   13056.91601562500   7302.871582031250   1781.691162109375   91125.86718750000
2007-08-19/01:27:46.801   124601.3437500000   136612.3281250000   261829.0781250000   381543.7500000000   621634.1250000000   1008098.437500000   1398578.500000000   2134929.750000000   3325028.250000000   4544573.500000000   6605178.000000000   8134135.000000000   9332855.000000000   10197571.00000000   9831629.000000000   9022271.000000000   8399878.000000000   7723526.000000000   7710720.500000000   7378147.500000000   6702801.000000000   5694002.500000000   3612377.000000000   1793091.250000000   443895.5937500000   86171.17968750000   30903.19531250000   9502.320312500000   3730.545166015625   7302.871093750000   0.000000000000000   98135.58593750000
2007-08-19/01:27:49.807   100867.5781250000   154431.5468750000   285632.2500000000   429238.2812500000   621634.1875000000   1008098.500000000   1495043.125000000   2134929.750000000   3325028.500000000   4939897.000000000   6605178.500000000   7930667.000000000   9747932.000000000   10197571.00000000   10050256.00000000   9247962.000000000   8399878.000000000   7723526.500000000   7710721.000000000   7378147.500000000   6960702.000000000   6211819.500000000   3999504.500000000   1729046.125000000   507311.1250000000   101838.7656250000   25108.83984375000   15203.71875000000   7461.092773437500   3651.435058593750   1781.691162109375   119164.8125000000
2007-08-19/01:27:52.813   89000.73437500000   148491.8281250000   273730.7187500000   381543.8125000000   597724.1875000000   960090.5000000000   1350347.000000000   2134930.000000000   3520669.750000000   4939897.500000000   7205963.000000000   8541091.000000000   9747933.000000000   9984979.000000000   9613011.000000000   8570910.000000000   7932989.500000000   7240597.500000000   6715401.000000000   7123626.500000000   6702802.000000000   5952908.000000000   3870460.500000000   1857137.250000000   491457.2812500000   101838.7734375000   19314.48828125000   1900.463500976562   1865.272827148438   3651.435546875000   8908.460937500000   105145.3437500000
2007-08-19/01:27:55.819   106801.0234375000   178190.5937500000   297533.9062500000   381543.8125000000   669454.6875000000   1104116.000000000   1543276.000000000   2426109.500000000   3520669.750000000   5335244.000000000   7406236.000000000   8744577.000000000   9955480.000000000   9984978.000000000   9613010.000000000   9022272.000000000   7699554.500000000   7240597.000000000   6964220.500000000   7123626.500000000   6702802.000000000   5694003.500000000   3741418.000000000   1857137.250000000   539019.1250000000   78337.41406250000   21245.93945312500   9502.321289062500   9326.368164062500   7302.872558593750   5345.075195312500   91125.87500000000
2007-08-19/01:27:58.825   106801.0312500000   178190.6093750000   238026.0625000000   369620.2500000000   669454.6875000000   960090.5000000000   1495043.375000000   2231988.500000000   3325029.000000000   5137568.000000000   6805435.000000000   8541091.000000000   9747933.000000000   10410173.00000000   9613011.000000000   8796588.000000000   7932989.500000000   6757695.500000000   6466589.000000000   6869112.000000000   6444909.000000000   5435106.500000000   3741418.250000000   1729046.375000000   459749.5312500000   78337.41406250000   25108.84375000000   17104.18750000000   3730.546142578125   1825.717651367188   3563.383300781250   77106.44531250000
2007-08-19/01:28:01.831   94934.17187500000   142552.1093750000   261829.1718750000   381543.8750000000   645544.5625000000   1056107.375000000   1543276.375000000   2231988.750000000   3520670.250000000   4939898.500000000   6805436.000000000   8541092.000000000   9955482.000000000   10197574.00000000   8957190.000000000   8119576.000000000   7232706.500000000   6757696.000000000   6466590.000000000   6360105.500000000   5929145.000000000   4917335.500000000   3354302.500000000   1408827.250000000   428041.9375000000   70503.64843750000   30903.20703125000   7601.857910156250   5595.820312500000   7302.874023437500   10690.15625000000   77106.45312500000
2007-08-19/01:28:04.836   94934.17187500000   154431.5937500000   249927.6093750000   405391.0937500000   573814.2500000000   1008098.812500000   1446811.000000000   2134930.250000000   3325029.250000000   4939898.500000000   6805435.500000000   8744578.000000000   9747934.000000000   9984980.000000000   8957190.000000000   7442621.000000000   6765884.000000000   6274821.500000000   6466589.500000000   6105613.000000000   5929145.000000000   4917335.500000000   3225267.500000000   1472870.125000000   428041.9375000000   78337.42187500000   11588.68945312500   7601.857910156250   9326.369140625000   0.000000000000000   5345.076171875000   63087.04296875000
2007-08-19/01:28:07.842   112734.4921875000   166311.1093750000   261829.1875000000   405391.1250000000   669454.8125000000   960090.6875000000   1495043.625000000   2134930.500000000   3325029.500000000   4544575.000000000   6204686.500000000   7930669.500000000   9540394.000000000   9772393.000000000   8957190.000000000   7893918.000000000   6765884.500000000   6516255.500000000   6466590.000000000   6360105.500000000   6187024.000000000   4917336.000000000   3225267.750000000   1408827.250000000   380480.7187500000   62669.88671875000   23177.39453125000   15203.72363281250   1865.273071289062   1825.717895507812   1781.691772460938   98135.62500000000
2007-08-19/01:28:10.848   142401.7812500000   184130.4062500000   285632.3750000000   429238.4375000000   549904.3750000000   1056107.375000000   1639743.125000000   2426110.250000000   3520670.750000000   5137569.000000000   7005697.500000000   8134138.500000000   9955483.000000000   11260638.00000000   11143486.00000000   9925077.000000000   8166433.000000000   7240599.000000000   6964222.000000000   6869113.500000000   6702803.500000000   5694005.000000000   3612378.500000000   1665001.875000000   412188.2187500000   58753.00781250000   15451.59082031250   15203.72363281250   14922.19726562500   5477.155273437500   7126.769531250000   91125.89843750000
2007-08-19/01:28:13.854   118667.9609375000   178190.6562500000   273730.8125000000   405391.1875000000   669454.9375000000   1056107.625000000   1543276.625000000   2426110.500000000   3325030.250000000   5137570.000000000   6805437.000000000   8134139.500000000   9747937.000000000   10197577.00000000   9831634.000000000   9473664.000000000   8399882.000000000   7723530.500000000   7461883.500000000   7378151.500000000   6960705.500000000   5694005.500000000   3870462.000000000   1729047.000000000   507311.3750000000   94005.01562500000   19314.49414062500   11402.79199218750   1865.273437500000   5477.155761718750   7126.770507812500   98135.64062500000
2007-08-19/01:28:16.860   112734.5078125000   160371.3750000000   249927.6718750000   381543.9375000000   597724.3750000000   912083.0000000000   1350347.500000000   2037873.750000000   3129394.750000000   4544575.500000000   6204687.500000000   7727208.500000000   9332860.000000000   10410177.00000000   10268893.00000000   9699368.000000000   8633337.000000000   7965006.000000000   7710724.500000000   7632681.000000000   7218614.000000000   5435108.500000000   3612378.750000000   1600957.750000000   507311.3750000000   94005.01562500000   21245.94726562500   11402.79199218750   1865.273437500000   9128.594726562500   10690.15820312500   105145.3750000000
2007-08-19/01:28:19.866   77133.92968750000   112853.5312500000   226124.6406250000   262309.0937500000   478175.1875000000   816068.3750000000   1109194.000000000   1843763.875000000   3031579.250000000   4346923.000000000   6204688.000000000   7930671.500000000   9332861.000000000   10197577.00000000   9831635.000000000   9473664.000000000   8866800.000000000   7723530.500000000   7461884.000000000   7378151.500000000   6702804.500000000   5435108.500000000   3741419.750000000   1665002.125000000   475603.5625000000   78337.44531250000   13520.14257812500   3800.928955078125   7461.096679687500   1825.718261718750   10690.15917968750   77106.47656250000
2007-08-19/01:28:22.872   94934.21093750000   160371.4062500000   238026.1718750000   381544.0312500000   621634.5625000000   1008099.187500000   1543276.875000000   2426110.750000000   3716318.500000000   5335247.000000000   7406240.000000000   9355075.000000000   10993312.00000000   11260642.00000000   11362154.00000000   9925080.000000000   8866801.000000000   7965007.500000000   7710726.000000000   7632682.500000000   6960706.500000000   5694006.500000000   3612379.500000000   1536914.125000000   507311.4687500000   94005.03125000000   7725.793945312500   5701.395019531250   0.000000000000000   3651.437500000000   3563.385009765625   112155.1406250000
2007-08-19/01:28:25.878   100867.6406250000   136612.4218750000   190420.2500000000   333849.8125000000   573814.4375000000   912083.1250000000   1446811.625000000   2134931.250000000   3129395.250000000   4939900.000000000   6605182.500000000   8541095.000000000   10163038.00000000   11260641.00000000   10487534.00000000   9473665.000000000   8166435.000000000   7240601.000000000   6715404.500000000   6360108.000000000   6187026.000000000   4658462.500000000   2967204.250000000   1408827.750000000   348773.4687500000   62669.90625000000   23177.40234375000   7601.860839843750   3730.547851562500   3651.437255859375   5345.078125000000   77106.48437500000
2007-08-19/01:28:28.884   71200.53125000000   106913.8359375000   238026.1875000000   381544.0312500000   525994.6875000000   912083.1875000000   1253885.250000000   2134931.250000000   3325030.750000000   4939900.500000000   7005700.000000000   8744582.000000000   10578163.00000000   11048017.00000000   10268895.00000000   8796593.000000000   7466131.000000000   6516258.000000000   6217787.500000000   6360108.000000000   5671276.500000000   4399595.500000000   2580121.750000000   1216701.750000000   332919.8437500000   62669.91015625000   19314.49804687500   5701.395019531250   3730.548095703125   7302.876953125000   14253.55078125000   70096.77343750000
2007-08-19/01:28:31.889   106801.1015625000   142552.1875000000   226124.7031250000   357696.9375000000   478175.3437500000   816068.6250000000   1302116.500000000   2037874.375000000   3325031.250000000   4939901.000000000   6805439.500000000   8948075.000000000   10578165.00000000   11048018.00000000   10268897.00000000   9022278.000000000   7932995.000000000   6757700.000000000   6715405.500000000   6614609.000000000   6187027.000000000   4399596.500000000   2580122.000000000   1216701.875000000   317066.2812500000   54836.15234375000   19314.50195312500   5701.395996093750   11191.65039062500   7302.877929687500   1781.692626953125   84116.21875000000
2007-08-19/01:28:34.895   77133.95312500000   112853.5625000000   184469.5625000000   321926.3437500000   454265.7500000000   744058.5000000000   1157424.375000000   1746711.500000000   3031580.250000000   4544577.000000000   6204689.500000000   8541097.000000000   10163040.00000000   12111205.00000000   12455572.00000000   11505238.00000000   9333746.000000000   7965008.500000000   7461886.000000000   7123631.500000000   6444913.000000000   5176220.500000000   3096236.000000000   1344785.500000000   412188.3750000000   86171.25000000000   13520.14550781250   5701.395507812500   7461.098632812500   1825.718750000000   3563.385498046875   84116.21875000000
2007-08-19/01:28:37.901   47466.94140625000   124733.0000000000   172568.1562500000   298079.4375000000   430356.2500000000   696052.2500000000   1157424.375000000   1746711.625000000   2835953.500000000   4544577.500000000   6605184.000000000   8948075.000000000   11200897.00000000   12749192.00000000   12674276.00000000   11053733.00000000   9567229.000000000   8206491.500000000   7710727.500000000   7378154.000000000   6960708.000000000   5694007.500000000   3483341.500000000   1472871.000000000   443896.0000000000   70503.68750000000   13520.14648437500   13303.26367187500   7461.099121093750   1825.718872070312   0.000000000000000   91125.94531250000
2007-08-19/01:28:40.907   65267.14453125000   112853.5781250000   178518.8906250000   298079.4687500000   478175.4062500000   768061.9375000000   1253885.625000000   1940819.000000000   3031580.750000000   4544578.000000000   6605185.000000000   8541098.000000000   10370601.00000000   11048020.00000000   11362157.00000000   10376524.00000000   9333748.000000000   8206493.000000000   7461887.500000000   7632684.500000000   6702808.000000000   5694008.500000000   3612380.750000000   1729047.750000000   539019.5625000000   133174.1406250000   19314.50390625000   7601.863281250000   5595.824218750000   5477.158691406250   7126.773925781250   77106.50781250000
2007-08-19/01:28:43.913   89000.80468750000   124733.0156250000   214223.2343750000   345773.4375000000   549904.6875000000   864075.8750000000   1350348.125000000   2134931.750000000   3325031.750000000   5137572.000000000   7005702.000000000   8948076.000000000   10163042.00000000   10622788.00000000   10050265.00000000   8796595.000000000   7932996.000000000   7482065.000000000   7213053.000000000   6869117.500000000   6444914.000000000   4917339.000000000   3096236.500000000   1408828.250000000   475603.7812500000   109672.6718750000   25108.86328125000   11402.79687500000   5595.824218750000   3651.438476562500   3563.386230468750   105145.4296875000
2007-08-19/01:28:46.919   112734.5703125000   136612.4843750000   238026.2656250000   405391.4062500000   597724.6875000000   1008099.562500000   1398580.000000000   2231990.500000000   3716319.750000000   5730618.500000000   8207393.000000000   9965625.000000000   11408488.00000000   11898558.00000000   10706183.00000000   9247971.000000000   8166438.000000000   7240603.500000000   6964226.500000000   6614610.500000000   6444914.500000000   5176221.500000000   3354305.000000000   1600958.625000000   443896.0625000000   70503.70312500000   19314.50390625000   13303.26562500000   5595.824707031250   1825.719116210938   7126.774414062500   105145.4375000000
2007-08-19/01:28:49.925   65267.15234375000   89094.78125000000   226124.7812500000   321926.4687500000   478175.5000000000   816068.8750000000   1205655.125000000   1940819.375000000   3325032.250000000   5137573.000000000   7606522.500000000   9558589.000000000   11200900.00000000   12111209.00000000   11143495.00000000   9473670.000000000   7699562.500000000   6516261.000000000   6466595.500000000   6614611.000000000   5929150.000000000   4399597.500000000   2967205.750000000   1216702.250000000   380481.0312500000   62669.93750000000   15451.60253906250   15203.73535156250   1865.274658203125   9128.601562500000   1781.693237304688   84116.24218750000
2007-08-19/01:28:52.931   44500.26171875000   106913.8828125000   119012.0703125000   214615.8906250000   358628.3750000000   624043.6250000000   964506.6250000000   1649660.625000000   2835954.250000000   4544578.500000000   7005703.000000000   9762105.000000000   12654152.00000000   14025334.00000000   13330425.00000000   11505242.00000000   9800721.000000000   8206494.000000000   7710729.500000000   7378156.000000000   6444915.000000000   5176222.000000000   3225270.250000000   1216702.250000000   348773.6250000000   62669.93750000000   21245.96093750000   7601.864257812500   5595.825195312500   3651.439208984375   3563.386718750000   98135.70312500000
2007-08-19/01:28:55.937   71200.56250000000   89094.78906250000   160666.8125000000   274232.6562500000   382537.6250000000   672049.4375000000   964506.6875000000   1552610.500000000   2835954.250000000   4149278.000000000   6404936.000000000   8541100.000000000   10993317.00000000   12323865.00000000   13330425.00000000   12182551.00000000   10501229.00000000   8689481.000000000   7710730.000000000   7378156.500000000   6444915.500000000   4917340.000000000   2967205.750000000   1408828.500000000   412188.5312500000   78337.49218750000   28971.77929687500   7601.864746093750   7461.101562500000   7302.880371093750   8908.470703125000   105145.4531250000
2007-08-19/01:28:58.942   77133.99218750000   100974.1953125000   214223.3125000000   321926.5312500000   478175.5625000000   912083.7500000000   1350348.625000000   2134932.500000000   3520674.000000000   5532932.000000000   7406244.500000000   9558591.000000000   11200902.00000000   12111211.00000000   12018193.00000000   11053738.00000000   9333751.000000000   8447985.000000000   7710731.000000000   7378157.500000000   6444916.000000000   5176223.000000000   3612381.750000000   1536915.125000000   396334.8125000000   86171.29687500000   5794.348632812500   9502.333007812500   9326.378906250000   5477.160156250000   3563.387451171875   84116.25781250000
2007-08-19/01:29:01.948   65267.16015625000   112853.6093750000   184469.6562500000   274232.6875000000   382537.6875000000   696052.5625000000   1109194.875000000   1649660.875000000   2738143.250000000   4149278.250000000   6004454.500000000   8541101.000000000   11200902.00000000   12961872.00000000   12455578.00000000   10827994.00000000   9567233.000000000   8206495.000000000   7710731.000000000   6869120.000000000   6444916.000000000   5176223.000000000   3225270.750000000   1344786.125000000   412188.5625000000   86171.28906250000   19314.50976562500   11402.80078125000   5595.826171875000   5477.160156250000   3563.387207031250   105145.4609375000
2007-08-19/01:29:04.954   83067.41406250000   112853.6171875000   190420.3750000000   310003.0312500000   478175.5625000000   744058.8750000000   1253886.125000000   2037875.500000000   3129397.500000000   4742238.500000000   6605187.000000000   8744587.000000000   10163045.00000000   10622792.00000000   10050269.00000000   9473672.000000000   8633345.000000000   7723537.000000000   7710731.500000000   7378157.500000000   6702810.000000000   5176223.000000000   3225271.000000000   1408828.750000000   364627.3750000000   101838.8984375000   23177.41796875000   11402.80175781250   9326.378906250000   0.000000000000000   5345.082031250000   70096.82031250000
2007-08-19/01:29:07.960   59333.76171875000   106913.9140625000   178518.9531250000   321926.5312500000   502085.2812500000   864076.2500000000   1398580.500000000   2037875.625000000   3129397.500000000   4742239.000000000   6805443.000000000   8541102.000000000   9540404.000000000   9984991.000000000   9394409.000000000   8119584.500000000   7466136.000000000   6757703.500000000   6466597.000000000   6360112.500000000   5671280.500000000   4658466.000000000   2838177.000000000   1216702.625000000   317066.4375000000   58753.06640625000   21245.96484375000   9502.333984375000   0.000000000000000   0.000000000000000   3563.387695312500   70096.82031250000
2007-08-19/01:29:10.966   71200.58593750000   130672.8125000000   238026.3750000000   357697.1875000000   597725.0000000000   912083.9375000000   1446812.875000000   2231991.500000000   3520674.750000000   5532933.500000000   7205973.000000000   9151579.000000000   10785744.00000000   11260651.00000000   10706189.00000000   9022285.000000000   7699565.500000000   6516263.500000000   6217792.500000000   6105620.500000000   5413417.000000000   4658467.000000000   2709149.750000000   1216702.750000000   396334.9062500000   58753.07421875000   19314.51367187500   5701.399902343750   9326.380859375000   10954.32714843750   5345.083007812500   63087.12109375000
2007-08-19/01:29:13.972   47466.97265625000   118793.3593750000   226124.8593750000   262309.3437500000   502085.3437500000   768062.3125000000   1302117.375000000   2037875.750000000   3129398.000000000   4742239.500000000   6805444.000000000   8948081.000000000   10163047.00000000   11685920.00000000   11143498.00000000   10150805.00000000   8633346.000000000   7240607.000000000   6466597.500000000   6105620.000000000   5671281.000000000   4658466.500000000   2838177.250000000   1216702.750000000   380481.1562500000   78337.52343750000   9657.251953125000   3800.932617187500   7461.104003906250   3651.440429687500   3563.388183593750   52572.56250000000
2007-08-19/01:29:16.978   71200.59375000000   106913.9296875000   190420.4218750000   250385.9843750000   430356.5625000000   720055.8750000000   1109195.125000000   1746712.875000000   2933768.250000000   4149279.500000000   6004456.000000000   8134148.000000000   10163048.00000000   11898564.00000000   10924841.00000000   10150806.00000000   8633346.000000000   7482069.500000000   6964230.500000000   6614614.000000000   5929152.500000000   4658467.000000000   3096238.250000000   1408829.000000000   380481.1875000000   70503.74218750000   13520.15625000000   7601.867675781250   7461.104003906250   1825.720092773438   0.000000000000000   63087.12109375000
2007-08-19/01:29:19.984   89000.87500000000   136612.5625000000   202321.9062500000   345773.6875000000   549905.0625000000   816069.3125000000   1205655.750000000   1843766.000000000   2835955.750000000   4149280.000000000   6004456.500000000   7727218.000000000   9332871.000000000   10622796.00000000   10487545.00000000   10150807.00000000   8399892.000000000   7482070.500000000   7461892.500000000   6614615.000000000   6187032.000000000   5176225.000000000   3483344.250000000   1665004.125000000   443896.3750000000   86171.32812500000   17383.06445312500   5701.400878906250   1865.275634765625   0.000000000000000   5345.083496093750   98135.75781250000
2007-08-19/01:29:22.990   94934.30468750000   130672.8281250000   190420.4375000000   298079.6875000000   430356.5937500000   768062.4375000000   1253886.500000000   1746713.000000000   2933768.500000000   4149280.000000000   5603997.000000000   7320310.000000000   8710301.000000000   9984994.000000000   9831646.000000000   9247977.000000000   9100278.000000000   7723539.500000000   7213058.000000000   7123637.500000000   6444918.500000000   5176225.000000000   3612383.000000000   1536915.625000000   507311.9687500000   70503.75000000000   13520.15722656250   5701.400390625000   3730.551757812500   5477.162109375000   5345.083496093750   91126.01562500000
2007-08-19/01:29:25.996   112734.6484375000   154431.8125000000   238026.4218750000   453086.4687500000   597725.1250000000   1008100.250000000   1350349.125000000   2037876.250000000   2835955.750000000   4544581.500000000   6004457.000000000   7930680.500000000   9125342.000000000   9984994.000000000   9613026.000000000   9022286.000000000   8633348.000000000   7965015.500000000   7461892.500000000   7123638.000000000   6960714.000000000   5435115.000000000   3741424.000000000   1665004.125000000   539019.9375000000   78337.53906250000   28971.79296875000   1900.466552734375   11191.66015625000   5477.162597656250   1781.694213867188   77106.56250000000
2007-08-19/01:29:29.001   124601.5781250000   148492.0781250000   273731.1562500000   357697.2812500000   549905.1875000000   960092.1250000000   1350349.375000000   2037876.500000000   3129399.000000000   4346928.500000000   6204696.000000000   7727219.000000000   9332873.000000000   9559825.000000000   9831647.000000000   8796603.000000000   8633349.000000000   8206500.000000000   7710735.000000000   7378161.500000000   6960715.000000000   5694013.500000000   3999511.750000000   1857140.375000000   539020.0625000000   70503.75781250000   23177.42968750000   5701.401855468750   1865.276000976562   5477.163085937500   12471.86914062500   105145.5234375000
2007-08-19/01:29:32.007   94934.32031250000   124733.1171875000   226124.9218750000   345773.7187500000   549905.1875000000   864076.6250000000   1350349.250000000   2037876.375000000   3129399.000000000   4544582.000000000   6204696.000000000   8134150.000000000   9955497.000000000   10835410.00000000   10487546.00000000   9473676.000000000   8399893.000000000   7965016.500000000   7461893.500000000   7632691.000000000   6960714.500000000   5694013.000000000   3741424.500000000   1921186.625000000   507312.0312500000   101838.9453125000   21245.97460937500   5701.401367187500   20518.05859375000   9128.607421875000   5345.084472656250   91126.03125000000
2007-08-19/01:29:35.013   83067.46093750000   95034.54687500000   190420.4843750000   262309.4687500000   454266.2187500000   720056.0625000000   1157425.500000000   1746713.375000000   2738144.750000000   4149280.750000000   6004458.000000000   8337625.000000000   9955497.000000000   10622798.00000000   10487547.00000000   9473677.000000000   7933003.000000000   7240610.000000000   6964232.500000000   7123639.000000000   6702813.500000000   5952918.500000000   4128558.250000000   1921186.750000000   570728.1250000000   70503.76562500000   15451.61328125000   3800.934082031250   1865.276000976562   5477.163574218750   3563.389404296875   91126.03906250000
2007-08-19/01:29:38.019   59333.80078125000   106913.9765625000   136864.1875000000   226539.4062500000   334719.5000000000   552036.0625000000   819822.4375000000   1309992.500000000   2151306.250000000   3358747.500000000   4803149.500000000   6913428.000000000   8710304.000000000   10410192.00000000   11362169.00000000   10376534.00000000   8866813.000000000   7482073.000000000   7213060.500000000   7123640.000000000   6702814.500000000   5694014.000000000   3741425.250000000   1793094.875000000   539020.1250000000   117506.6015625000   9657.256835937500   11402.80859375000   3730.552978515625   7302.886230468750   1781.694702148438   63087.15234375000
2007-08-19/01:29:41.025   94934.33593750000   142552.3593750000   226124.9687500000   321926.7187500000   478175.8750000000   744059.3750000000   1060965.875000000   1649662.000000000   2640335.250000000   3754002.750000000   5603999.000000000   7320312.000000000   8917821.000000000   9984997.000000000   10268908.00000000   9473678.000000000   8633350.000000000   7482072.500000000   7710736.000000000   7123639.500000000   6702814.500000000   5435116.500000000   3870467.750000000   1665004.625000000   475604.2500000000   78337.55468750000   11588.70898437500   7601.870605468750   3730.552734375000   1825.720947265625   7126.781250000000   105145.5312500000
2007-08-19/01:29:44.031   130535.0703125000   190070.5000000000   238026.5000000000   381544.5312500000   645545.6250000000   1008100.562500000   1495046.125000000   2134934.000000000   3325035.250000000   4939907.000000000   6605191.500000000   8337626.500000000   9747952.000000000   10410193.00000000   10268909.00000000   9247980.000000000   8633351.000000000   7723542.000000000   6964233.500000000   7123640.000000000   6960716.000000000   5694014.500000000   3999512.500000000   1793094.875000000   475604.2812500000   86171.35937500000   11588.70898437500   5701.402832031250   3730.552978515625   0.000000000000000   0.000000000000000   84116.32031250000
2007-08-19/01:29:47.037   106801.2421875000   118793.4375000000   184469.8125000000   333850.3125000000   478175.9687500000   768062.8125000000   1253887.125000000   1843766.875000000   3031584.250000000   4742242.500000000   6204698.000000000   8337627.500000000   9747953.000000000   11048033.00000000   10924847.00000000   9473679.000000000   8399896.000000000   7723543.000000000   7213061.500000000   7123641.000000000   6702815.500000000   5952920.000000000   4128559.500000000   1985234.125000000   539020.1875000000   94005.17187500000   13520.16406250000   1900.467407226562   7461.108886718750   3651.442871093750   0.000000000000000   112155.3125000000
2007-08-19/01:29:50.043   65267.21875000000   95034.57031250000   142814.8906250000   238462.7812500000   358628.7187500000   528033.6250000000   916278.8750000000   1309992.750000000   2151306.750000000   3556372.750000000   5203563.500000000   7116868.000000000   8710305.000000000   10197593.00000000   10487549.00000000   9925094.000000000   9333759.000000000   8206502.000000000   7461896.000000000   7632693.500000000   7476542.000000000   5952920.000000000   4128559.250000000   2049281.250000000   570728.3125000000   86171.36718750000   7725.805175781250   9502.340820312500   3730.553466796875   5477.165039062500   7126.782226562500   112155.3046875000
2007-08-19/01:29:53.049   94934.35156250000   124733.1640625000   214223.5000000000   333850.3125000000   502085.6875000000   864076.9375000000   1253887.125000000   1843767.000000000   2835957.250000000   3951640.000000000   5604000.000000000   7523765.000000000   8917823.000000000   9559829.000000000   9613030.000000000   8570928.000000000   7933005.500000000   7240612.000000000   7461896.500000000   7378164.000000000   7218626.000000000   5952920.500000000   4128559.500000000   2049281.375000000   539020.2500000000   109672.8046875000   13520.16503906250   5701.403808593750   3730.553710937500   0.000000000000000   8908.479492187500   77106.60156250000
2007-08-19/01:29:56.054   106801.2578125000   166311.4375000000   261829.7031250000   453086.7187500000   621635.6250000000   960092.5625000000   1543279.500000000   2231993.250000000   3129400.500000000   4742243.500000000   6204699.000000000   7727222.500000000   8295290.000000000   8709562.000000000   8520025.000000000   7893933.500000000   7232721.500000000   6757710.000000000   6715415.500000000   6869127.000000000   6702816.500000000   5435118.500000000   3999513.750000000   1793095.500000000   507312.3125000000   86171.38281250000   5794.354492187500   1900.467651367188   3730.554199218750   3651.443603515625   1781.695312500000   98135.82031250000
2007-08-19/01:29:59.060   124601.6328125000   154431.9062500000   261829.7031250000   429239.2812500000   645545.8125000000   960092.5625000000   1495046.500000000   2231993.250000000   3129400.500000000   4544584.000000000   6004460.500000000   7727222.500000000   8710307.000000000   9134684.000000000   8738613.000000000   7893933.500000000   7466143.000000000   7482075.000000000   7213062.500000000   7123642.000000000   6702816.500000000   5694016.000000000   3999513.500000000   1857141.250000000   507312.2812500000   86171.38281250000   9657.259765625000   15203.75292968750   0.000000000000000   3651.443359375000   5345.086914062500   91126.07812500000
2007-08-19/01:30:02.066   130535.1093750000   190070.5625000000   226125.0468750000   476934.2812500000   693366.5625000000   1056109.500000000   1543279.500000000   2426115.000000000   3520677.500000000   5137579.500000000   6605194.000000000   7930686.000000000   8917825.000000000   9559830.000000000   9394418.000000000   8796607.000000000   7699571.500000000   7482075.500000000   7710739.000000000   7887232.500000000   7218627.500000000   5952921.500000000   3999513.750000000   1857141.375000000   539020.3125000000   94005.18750000000   17383.07617187500   11402.81250000000   5595.832031250000   3651.443603515625   7126.783691406250   84116.34375000000
2007-08-19/01:30:05.072   100867.8281250000   172251.2343750000   261829.7500000000   369621.0937500000   621635.6875000000   1008101.000000000   1446814.250000000   2037877.750000000   3129401.000000000   4544585.000000000   6004461.500000000   7727224.000000000   8917826.000000000   10197597.00000000   10268914.00000000   9699387.000000000   8633354.000000000   7965022.000000000   7710740.000000000   7378166.000000000   6960719.500000000   5952922.000000000   3870469.750000000   2049282.000000000   634145.0625000000   101839.0156250000   25108.90234375000   9502.344726562500   5595.832519531250   1825.721801757812   3563.391601562500   91126.09375000000
2007-08-19/01:30:08.078   83067.50781250000   136612.6718750000   214223.5625000000   369621.0937500000   549905.5000000000   864077.1875000000   1253887.500000000   1940821.875000000   2835958.000000000   4149283.250000000   6004461.500000000   7930686.500000000   9540414.000000000   10835417.00000000   11143509.00000000   9925098.000000000   9100286.000000000   7965021.500000000   7710740.000000000   7632696.000000000   6960719.000000000   5694017.000000000   4128560.750000000   2177377.750000000   665853.5000000000   141008.1875000000   13520.16796875000   3800.936279296875   13056.94824218750   1825.721801757812   10690.17968750000   91126.09375000000
2007-08-19/01:30:11.084   118668.1953125000   142552.4218750000   226125.0781250000   405392.0000000000   573815.5000000000   864077.2500000000   1253887.625000000   1940822.000000000   2640336.500000000   3951641.250000000   5804229.000000000   7727224.000000000   9332879.000000000   10410198.00000000   10487553.00000000   10376540.00000000   9333762.000000000   7723546.000000000   7710740.500000000   7632696.500000000   6960719.500000000   6211835.000000000   4386659.500000000   2561676.750000000   824397.5625000000   125340.5000000000   17383.07812500000   7601.875000000000   5595.833007812500   1825.721923828125   0.000000000000000   105145.5937500000
2007-08-19/01:30:14.090   160202.5937500000   225709.4687500000   357043.2187500000   500782.0625000000   693366.8125000000   1056109.875000000   1639746.875000000   2426115.750000000   3520678.750000000   5137581.000000000   6805451.500000000   8541112.000000000   9540416.000000000   9347257.000000000   9175813.000000000   8570932.000000000   7933009.500000000   7723547.000000000   7461899.500000000   7378167.000000000   7218629.500000000   5952923.000000000   4386660.000000000   2177378.250000000   729270.8750000000   109672.8515625000   25108.90625000000   7601.875976562500   3730.555419921875   5477.167480468750   1781.695922851562   91126.10937500000
2007-08-19/01:30:17.096   136468.6250000000   213829.8281250000   380846.7500000000   476934.4062500000   860742.0625000000   1392180.000000000   1929155.750000000   2814375.500000000   4107636.750000000   5730627.500000000   7205981.000000000   8134156.500000000   8710310.000000000   8709565.000000000   8520027.000000000   7668284.000000000   7232723.500000000   7482077.500000000   7959590.000000000   7887234.500000000   6960720.000000000   6211835.500000000   4386660.000000000   2177378.250000000   665853.6250000000   156675.9218750000   19314.53515625000   15203.75781250000   5595.833496093750   5477.167480468750   10690.18066406250   98135.85156250000
2007-08-19/01:30:20.102   94934.39843750000   142552.4531250000   238026.6562500000   369621.1875000000   549905.6250000000   768063.1875000000   1302118.875000000   1843767.875000000   2933771.500000000   4346932.000000000   5804230.000000000   7320317.000000000   9125351.000000000   9559833.000000000   8738616.000000000   7668284.500000000   6999308.500000000   7240615.500000000   7461900.000000000   7887235.000000000   7218629.500000000   5952923.000000000   4386660.000000000   2177378.250000000   760979.7500000000   133174.3593750000   11588.71679687500   9502.345703125000   1865.277465820312   3651.444824218750   1781.695922851562   84116.37500000000
2007-08-19/01:30:23.107   118668.2343750000   160371.7500000000   238026.6875000000   345774.0625000000   597725.7500000000   912085.0625000000   1253887.875000000   1843768.125000000   2542528.750000000   3951642.500000000   5403782.500000000   7320318.000000000   8502800.000000000   9134688.000000000   8957213.000000000   7893937.500000000   6999309.500000000   6999161.500000000   7461901.000000000   7632698.500000000   7476547.000000000   6470757.000000000   4386661.000000000   2049282.625000000   602436.9375000000   117506.7031250000   19314.53906250000   3800.937744140625   9326.392578125000   3651.445312500000   12471.88183593750   84116.38281250000
2007-08-19/01:30:26.113   201737.2656250000   237589.1718750000   452258.0625000000   667717.9375000000   908564.5000000000   1488203.375000000   2122102.500000000   3105585.750000000   4303301.500000000   5928322.000000000   7606535.000000000   8948092.000000000   9332882.000000000   9134688.000000000   7645736.500000000   7217000.500000000   6999309.500000000   7723548.000000000   7710742.500000000   7887236.000000000   7992402.500000000   6729684.500000000   4128562.000000000   2177378.500000000   665853.7500000000   109672.8671875000   11588.71777343750   5701.406738281250   7461.113281250000   1825.722412109375   0.000000000000000   63087.19921875000
2007-08-19/01:30:29.119   201737.2812500000   308867.5937500000   476062.0000000000   739263.1875000000   1052033.500000000   1536215.625000000   2218577.750000000   3299733.000000000   4694647.000000000   6521438.000000000   8207408.000000000   8948093.000000000   9540418.000000000   9134688.000000000   8301446.500000000   7668285.500000000   6999310.000000000   7240617.000000000   7461901.000000000   7632699.000000000   7476547.500000000   6470757.000000000   4644767.000000000   2305476.500000000   634145.3125000000   109672.8750000000   17383.08398437500   15203.76171875000   1865.277832031250   10954.34082031250   1781.696166992188   91126.12500000000
2007-08-19/01:30:32.125   166136.1562500000   261348.6093750000   357043.3125000000   548477.7500000000   812920.3750000000   1296158.625000000   1832685.375000000   2620243.750000000   3911979.750000000   5730629.500000000   7406257.000000000   8948094.000000000   9955508.000000000   9985007.000000000   9175816.000000000   8119597.500000000   7232726.000000000   7240618.000000000   7461902.000000000   7123646.500000000   7218631.500000000   5952925.000000000   4386661.500000000   2049282.875000000   539020.6250000000   94005.25000000000   7725.811523437500   1900.468872070312   3730.556640625000   7302.893554687500   1781.696411132812   77106.66406250000
2007-08-19/01:30:35.131   106801.3281250000   172251.3125000000   285633.0937500000   453087.0000000000   597725.8125000000   912085.1875000000   1350350.750000000   2037878.750000000   3325038.250000000   4939911.500000000   6805453.500000000   8948094.000000000   10578187.00000000   10835422.00000000   9831658.000000000   8119597.000000000   7232725.500000000   7240617.500000000   6964240.000000000   7123646.500000000   6444926.500000000   5694019.500000000   3612387.750000000   1536917.625000000   443896.9375000000   62670.05078125000   9657.265625000000   3800.938232421875   1865.277954101562   5477.169433593750   8908.486328125000   105145.6328125000
2007-08-19/01:30:38.137   100867.8750000000   172251.3281250000   249928.2968750000   429239.5625000000   573815.8125000000   960093.2500000000   1350350.875000000   2134936.250000000   3129402.500000000   4346933.500000000   6004464.500000000   7320319.500000000   8502801.000000000   8497017.000000000   7864301.500000000   6991369.500000000   6765902.500000000   6757714.500000000   7213067.500000000   7123647.000000000   6702821.000000000   5435122.000000000   3741428.750000000   1665006.250000000   396335.5000000000   43085.61328125000   13520.17578125000   1900.468994140625   1865.278076171875   3651.446044921875   0.000000000000000   77106.66406250000
2007-08-19/01:30:41.143   77134.13281250000   172251.3437500000   273731.5312500000   369621.3437500000   597725.9375000000   960093.3750000000   1495047.750000000   2134936.500000000   3520680.250000000   4939912.500000000   6605199.000000000   8134161.000000000   8917832.000000000   9134691.000000000   8301448.500000000   7668288.000000000   7232727.000000000   7482081.500000000   7461903.000000000   7378170.500000000   7218633.000000000   5952926.000000000   4128563.500000000   1793096.875000000   348774.3437500000   58753.16796875000   15451.63281250000   7601.879394531250   7461.115722656250   7302.894531250000   3563.393798828125   77106.67187500000
2007-08-19/01:30:44.149   130535.2109375000   166311.5625000000   249928.3281250000   381544.9375000000   597725.9375000000   960093.3125000000   1398582.875000000   2037879.000000000   3129403.000000000   4346934.000000000   6004465.000000000   7930691.500000000   9332885.000000000   9559837.000000000   9613039.000000000   9247990.000000000   8866822.000000000   8448000.000000000   8457313.000000000   8396336.000000000   7734473.500000000   6211838.500000000   4128563.250000000   2049283.250000000   634145.4375000000   101839.0781250000   15451.63281250000   5701.408691406250   11191.67578125000   3651.446289062500   8908.487304687500   105145.6562500000
2007-08-19/01:30:47.155   178003.2187500000   261348.6562500000   357043.3750000000   548477.8125000000   741188.2500000000   1296158.875000000   1736216.000000000   2620244.250000000   3716327.500000000   5137583.500000000   6404948.500000000   7727229.000000000   8087797.500000000   8284472.500000000   8738620.000000000   8570936.000000000   8166455.500000000   7965027.000000000   8208450.500000000   8141784.000000000   7476549.500000000   6211839.000000000   4386662.500000000   2177379.250000000   697562.5625000000   109672.9062500000   3862.905761718750   17104.23828125000   5595.836425781250   9128.619140625000   1781.696777343750   105145.6562500000
2007-08-19/01:30:50.160   154269.1875000000   237589.2812500000   368945.2187500000   548477.9375000000   717277.7500000000   1152128.875000000   1736216.250000000   2329055.750000000   3520681.000000000   4939913.000000000   6204705.000000000   7116876.500000000   7880305.000000000   8284473.500000000   7645740.000000000   7217004.000000000   6999313.000000000   7240620.000000000   7461904.500000000   7632702.000000000   7218634.000000000   6470760.000000000   4644769.000000000   2561678.750000000   856107.3750000000   133174.4375000000   11588.72363281250   5701.409667968750   7461.117187500000   0.000000000000000   5345.092285156250   70096.95312500000
2007-08-19/01:30:53.166   142402.2031250000   190070.7343750000   309436.5000000000   500782.3437500000   693367.1875000000   1008101.812500000   1543280.875000000   2426117.250000000   3520680.750000000   4939913.000000000   6204705.000000000   7523773.000000000   7672817.000000000   8071934.000000000   7208631.500000000   6765745.000000000   6532502.500000000   6516275.000000000   6964242.000000000   6869133.500000000   6960724.500000000   5952926.500000000   4128564.000000000   2305477.250000000   792689.1250000000   133174.4375000000   21246.00585937500   5701.409667968750   14922.24023437500   5477.170898437500   5345.092285156250   70096.95312500000
2007-08-19/01:30:56.172   201737.3750000000   237589.2968750000   404650.6875000000   620021.8750000000   908565.0000000000   1344169.875000000   2025629.625000000   2814377.500000000   4107639.500000000   5532943.500000000   6805456.500000000   8134162.500000000   8502804.000000000   8071934.500000000   7427183.000000000   6991371.500000000   6765905.000000000   7240620.500000000   7461904.500000000   7378172.000000000   7218634.000000000   6211840.000000000   4386663.000000000   1857143.125000000   507312.8125000000   70503.86718750000   7725.814453125000   13303.29589843750   13056.95996093750   3651.447021484375   1781.697021484375   77106.68750000000
2007-08-19/01:30:59.178   148335.7187500000   320747.6250000000   380847.0937500000   596173.8750000000   908565.1250000000   1488204.375000000   2122103.750000000   3105588.000000000   4498974.500000000   5928326.000000000   7606540.000000000   8744606.000000000   9125358.000000000   9134694.000000000   8082875.000000000   7893942.500000000   7933015.500000000   7723553.000000000   8208453.000000000   8141786.000000000   7734476.000000000   6729689.000000000   4644770.000000000   2049283.875000000   602437.3125000000   62670.08203125000   7725.815429687500   5701.410644531250   7461.118164062500   9128.622070312500   7126.791503906250   98135.92968750000
2007-08-19/01:31:02.184   124601.7734375000   166311.6250000000   321338.2500000000   429239.7500000000   669456.8750000000   1056110.625000000   1639748.125000000   2426117.500000000   3520681.250000000   5532944.000000000   7406260.500000000   9558611.000000000   11616111.00000000   12749224.00000000   11799534.00000000   10150825.00000000   9100294.000000000   8931005.000000000   8955065.000000000   8905465.000000000   8250346.500000000   7247567.000000000   4902883.500000000   2177379.750000000   539020.8750000000   101839.1093750000   9657.270507812500   11402.82519531250   1865.278930664062   7302.896484375000   1781.697265625000   133184.7812500000
2007-08-19/01:31:05.190   94934.47656250000   100974.4140625000   238026.8437500000   321927.2187500000   502086.3437500000   816070.7500000000   1157427.375000000   1843769.375000000   2933773.750000000   4544589.500000000   6404951.000000000   7930694.500000000   9955513.000000000   10835428.00000000   10924862.00000000   10376550.00000000   9800744.000000000   9172517.000000000   8706187.000000000   8650899.000000000   8250347.000000000   6729689.000000000   4644770.000000000   2177380.000000000   507312.8750000000   54836.29687500000   11588.72656250000   3800.940185546875   9326.399414062500   7302.896972656250   1781.697387695312   112155.4531250000
2007-08-19/01:31:08.196   94934.49218750000   154432.1093750000   297534.9375000000   405392.4375000000   621636.4375000000   1056110.875000000   1543281.500000000   2037880.125000000   3129404.500000000   4742249.500000000   6004468.000000000   7727232.500000000   8502806.000000000   8709574.000000000   8301452.500000000   7893944.000000000   7699581.500000000   7723554.500000000   7710748.500000000   7632704.500000000   7476553.000000000   6211841.500000000   4128565.500000000   2049284.250000000   507312.9375000000   70503.88281250000   30903.30859375000   5701.411621093750   3730.558837890625   0.000000000000000   5345.093750000000   91126.19531250000
2007-08-19/01:31:11.202   166136.2500000000   178191.2031250000   345141.7812500000   548478.0625000000   741188.5625000000   1152129.250000000   1639748.375000000   2329056.250000000   3325040.250000000   4742249.500000000   6004468.000000000   7320324.000000000   8087801.000000000   8284476.000000000   7427185.000000000   6765747.500000000   6532505.000000000   6757718.500000000   6964244.500000000   7123651.000000000   6960727.000000000   5694023.000000000   3483350.750000000   1665007.250000000   459751.0937500000   58753.19531250000   9657.271484375000   1900.470092773438   1865.279174804688   1825.723876953125   7126.792480468750   98135.94531250000
2007-08-19/01:31:14.208   154269.2500000000   285108.2812500000   428454.5937500000   643870.2500000000   860742.9375000000   1296159.500000000   1929157.750000000   2814378.500000000   4107641.000000000   5335262.500000000   6605202.000000000   7523775.500000000   7880307.500000000   7859404.000000000   7208634.500000000   6540128.000000000   6532505.000000000   6516277.000000000   6964245.000000000   7123651.500000000   6702825.500000000   5694023.500000000   3741431.250000000   1600962.750000000   412189.5312500000   70503.88281250000   13520.18457031250   5701.411621093750   7461.119628906250   12780.07617187500   3563.395751953125   91126.19531250000
2007-08-19/01:31:17.213   154269.2656250000   201950.4375000000   333240.0937500000   548478.1875000000   812921.0625000000   1248149.250000000   1929158.000000000   2717311.500000000   3911982.750000000   5335263.500000000   7005721.500000000   8337641.000000000   9332891.000000000   9134697.000000000   8738626.000000000   7893945.000000000   7699582.500000000   7965032.000000000   8457319.000000000   8141789.000000000   7734478.500000000   6729691.000000000   4386665.000000000   1985237.250000000   491459.0625000000   86171.50781250000   5794.362792968750   7601.884277343750   0.000000000000000   1825.724121093750   8908.493164062500   84116.46093750000
2007-08-19/01:31:20.219   142402.2656250000   201950.4375000000   285633.3125000000   429239.9062500000   669457.1250000000   1008102.312500000   1639748.625000000   2329056.750000000   3520682.500000000   5137586.500000000   6605203.000000000   7930697.000000000   8917837.000000000   9559843.000000000   9613045.000000000   8796620.000000000   8399909.000000000   8448006.000000000   8208455.500000000   8396341.000000000   7992410.000000000   5952929.500000000   3870474.500000000   1793098.000000000   491459.0312500000   101839.1406250000   25108.93359375000   11402.82910156250   0.000000000000000   3651.448730468750   1781.697875976562   91126.21093750000
2007-08-19/01:31:23.225   124601.8203125000   190070.8437500000   297535.0000000000   453087.4062500000   741188.7500000000   1104120.125000000   1446816.125000000   2231996.750000000   3325041.000000000   4742250.500000000   6204708.000000000   8134166.000000000   9747969.000000000   10622818.00000000   9613046.000000000   8796620.000000000   8399910.000000000   8206515.500000000   8955068.000000000   8905469.000000000   8508296.000000000   6988627.000000000   4644771.500000000   2177380.750000000   539021.0625000000   94005.32812500000   11588.72949218750   3800.941406250000   3730.559570312500   5477.173828125000   1781.697875976562   84116.46875000000
2007-08-19/01:31:26.231   148335.7812500000   190070.8437500000   357043.6250000000   476935.0000000000   693367.6250000000   1152129.500000000   1736217.125000000   2231996.750000000   3325041.250000000   4939916.000000000   6605203.500000000   8337641.500000000   9747969.000000000   9985016.000000000   10050294.00000000   9699400.000000000   8866829.000000000   7965032.500000000   8208456.000000000   8396342.000000000   7992411.000000000   6729691.500000000   4644771.500000000   2177380.750000000   665854.4375000000   117506.8203125000   13520.18750000000   7601.884765625000   7461.121093750000   1825.724365234375   3563.396484375000   119165.2734375000
2007-08-19/01:31:29.237   83067.63281250000   142552.6406250000   202322.3750000000   286156.8750000000   549906.3750000000   816071.1875000000   1205658.500000000   1843770.250000000   3031589.750000000   4544591.500000000   6404954.000000000   8337642.500000000   9747971.000000000   9772428.000000000   8738628.000000000   7893946.500000000   7232733.000000000   7240625.000000000   7213075.000000000   7378177.000000000   6702828.000000000   5694025.500000000   3741432.500000000   1729052.875000000   380482.0937500000   50919.43359375000   9657.275390625000   1900.470825195312   1865.279907226562   3651.449462890625   5345.096191406250   119165.2890625000
2007-08-19/01:31:32.243   100867.9765625000   148492.3906250000   273731.7500000000   405392.5937500000   549906.3125000000   1008102.500000000   1543282.000000000   2134938.250000000   3129405.500000000   4742251.000000000   6004470.500000000   7930698.500000000   8917839.000000000   8922135.000000000   8738627.000000000   7893946.500000000   7933019.500000000   7965033.500000000   8208457.000000000   8141790.500000000   7734480.000000000   6211844.000000000   4128566.750000000   1921190.750000000   475605.1875000000   62670.11328125000   9657.275390625000   1900.470825195312   13056.96777343750   9128.626953125000   5345.095703125000   84116.47656250000
2007-08-19/01:31:35.249   124601.8515625000   190070.8750000000   345141.9062500000   476935.0625000000   693367.7500000000   1200139.500000000   1736217.500000000   2329057.250000000   3520683.500000000   5137588.000000000   6404954.000000000   7727235.500000000   8710322.000000000   8709577.000000000   8082879.500000000   7442648.500000000   7933020.000000000   8689506.000000000   9203955.000000000   8905471.000000000   8508298.000000000   6988628.500000000   4386666.000000000   2049285.125000000   443897.4062500000   58753.22265625000   9657.275390625000   7601.886230468750   3730.560302734375   5477.175292968750   12471.89648437500   70097.00781250000
2007-08-19/01:31:38.255   148335.8281250000   201950.5156250000   345141.9687500000   500782.7812500000   669457.3750000000   1104120.500000000   1639749.250000000   2329057.750000000   3716331.250000000   5335265.500000000   6805462.000000000   8337644.000000000   8917841.000000000   9347271.000000000   8738629.000000000   8119607.000000000   7933021.000000000   8206518.500000000   8706193.000000000   9414629.000000000   8766253.000000000   7247572.500000000   4644773.000000000   2049285.375000000   475605.2812500000   78337.72656250000   9657.277343750000   9502.360351562500   3730.560791015625   5477.175781250000   5345.096679687500   105145.7656250000
2007-08-19/01:31:41.261   148335.8125000000   201950.5156250000   380847.3437500000   500782.7812500000   812921.3125000000   1152129.875000000   1736217.625000000   2523182.250000000   3716331.250000000   5335265.000000000   6805461.500000000   8134169.000000000   8710323.000000000   9134700.000000000   8738629.000000000   8345272.500000000   8166463.500000000   8448009.000000000   8706193.000000000   9160046.000000000   8766253.000000000   7247572.000000000   4644773.000000000   2177381.500000000   665854.6250000000   109673.0156250000   11588.73339843750   9502.359375000000   9326.405273437500   7302.901855468750   7126.796386718750   105145.7578125000
2007-08-19/01:31:44.266   130535.3593750000   190070.9218750000   285633.4687500000   453087.5937500000   669457.4375000000   1056111.500000000   1639749.500000000   2426119.500000000   3520684.250000000   5137589.000000000   7005725.000000000   8337645.000000000   8917842.000000000   8709579.000000000   8082881.500000000   7442650.500000000   6999319.500000000   7240627.000000000   7959603.000000000   8141792.500000000   7218641.000000000   6211845.500000000   4128568.000000000   2177381.750000000   539021.3125000000   78337.73437500000   7725.821777343750   7601.888183593750   3730.561279296875   3651.450439453125   5345.097167968750   112155.5390625000
2007-08-19/01:31:47.272   112734.9296875000   237589.5000000000   345142.0000000000   500782.8437500000   765099.7500000000   1152130.000000000   1736217.875000000   2620247.000000000   3716331.500000000   5532948.500000000   7205992.500000000   8337644.500000000   8710324.000000000   8497027.000000000   8082881.500000000   7442650.000000000   7232735.000000000   7482089.500000000   8208459.000000000   7887247.000000000   7218641.000000000   5952932.500000000   3999521.250000000   1729053.375000000   396335.9687500000   70503.92968750000   15451.64941406250   3800.943115234375   3730.561279296875   5477.176269531250   1781.698730468750   84116.50000000000
2007-08-19/01:31:50.278   130535.3593750000   190070.9218750000   321338.5312500000   476935.1875000000   717278.4375000000   1152130.000000000   1639749.500000000   2717313.000000000   3716331.750000000   5137589.000000000   7005725.000000000   8134170.000000000   9125366.000000000   8709579.000000000   8082881.500000000   7442650.500000000   7466157.500000000   7723559.500000000   8208459.500000000   7887247.500000000   7218641.000000000   5952932.500000000   3483353.250000000   1280747.875000000   332921.0312500000   50919.44921875000   7725.821777343750   7601.888183593750   5595.842773437500   1825.725097656250   3563.397949218750   119165.3203125000
2007-08-19/01:31:53.284   183936.9531250000   237589.5312500000   452258.7500000000   643870.6875000000   956388.6250000000   1488205.750000000   2025631.625000000   2814380.500000000   3911985.000000000   5532949.000000000   7005725.500000000   7930701.500000000   8087807.000000000   7859409.500000000   7427190.500000000   6991378.500000000   6765911.500000000   7240627.500000000   7461912.000000000   7123656.500000000   6960732.000000000   5435129.500000000   3225280.500000000   1408832.875000000   301213.7500000000   29376.57031250000   7725.822265625000   3800.943359375000   3730.561523437500   7302.903320312500   7126.797851562500   91126.26562500000
2007-08-19/01:31:56.290   178003.4531250000   225709.8750000000   380847.4687500000   500782.9687500000   860743.6250000000   1200140.000000000   1736218.250000000   2814380.750000000   4107644.250000000   5532949.500000000   7005726.500000000   8134171.500000000   8502814.000000000   8284483.500000000   7427191.500000000   6765753.500000000   6999321.000000000   7240628.500000000   7710755.500000000   7632711.000000000   6960733.000000000   5694028.000000000   3483354.000000000   1536920.000000000   332921.0937500000   54836.35156250000   17383.11132812500   3800.943847656250   13056.97460937500   9128.630859375000   3563.398681640625   84116.52343750000
2007-08-19/01:31:59.296   118668.4218750000   213830.2187500000   345142.0625000000   476935.2812500000   717278.5625000000   1104120.750000000   1639749.750000000   2426120.000000000   3520685.000000000   4939919.000000000   6805464.000000000   7930702.500000000   8917843.000000000   9134703.000000000   8738632.000000000   8119609.500000000   7466158.500000000   7723560.500000000   7959604.500000000   8396347.000000000   7734483.500000000   6470767.500000000   4128568.750000000   1921191.625000000   539021.4375000000   54836.35156250000   21246.02929687500   7601.889160156250   1865.280761718750   3651.451171875000   7126.798828125000   105145.7968750000
2007-08-19/01:32:02.302   130535.3906250000   213830.2343750000   321338.5937500000   405392.8125000000   717278.6250000000   1056111.750000000   1543282.750000000   2329058.500000000   3325043.250000000   4742253.500000000   6204712.500000000   7523782.000000000   8917844.000000000   9559851.000000000   9175830.000000000   8570948.000000000   8166466.500000000   8448012.000000000   8706196.000000000   8650907.000000000   8508302.000000000   7247575.000000000   4902888.500000000   2305480.250000000   539021.4375000000   101839.2187500000   11588.73828125000   5701.416503906250   0.000000000000000   3651.451416015625   8908.500000000000   105145.7968750000
2007-08-19/01:32:05.308   160202.9062500000   237589.6093750000   380847.5312500000   524630.8125000000   812921.7500000000   1248150.375000000   1832688.375000000   2620248.000000000   3716333.000000000   5137591.000000000   6605208.500000000   7523783.000000000   8087809.500000000   8497031.000000000   8301461.000000000   7893952.000000000   8166467.500000000   7965039.000000000   8457326.000000000   8650909.000000000   8250356.500000000   7247576.000000000   4902889.500000000   2049286.375000000   539021.5000000000   94005.39843750000   9657.281250000000   7601.890625000000   5595.844726562500   5477.178222656250   3563.399169921875   91126.28906250000
2007-08-19/01:32:08.314   178003.4687500000   273228.7812500000   428455.0000000000   620022.6875000000   1004211.937500000   1440194.250000000   2218581.750000000   3105591.500000000   4107644.750000000   5532950.500000000   7205995.000000000   8134172.500000000   8710327.000000000   8497030.000000000   8082884.500000000   7668299.000000000   7699589.000000000   8206522.500000000   8208462.500000000   8396348.000000000   7992417.000000000   6729697.000000000   4644775.000000000   1985238.875000000   539021.5000000000   86171.57812500000   17383.11523437500   5701.417480468750   5595.844726562500   9128.632812500000   0.000000000000000   77106.78906250000
2007-08-19/01:32:11.319   183937.0156250000   249469.3125000000   404651.2500000000   596174.6250000000   956388.9375000000   1296160.875000000   1832688.375000000   2814381.250000000   4107645.000000000   5532950.500000000   6805465.500000000   7930704.000000000   8087809.500000000   7646884.500000000   7208641.500000000   6765754.500000000   6765914.000000000   7240630.000000000   7710756.500000000   7632712.500000000   7476561.000000000   5952935.000000000   3999523.000000000   1857145.625000000   491459.5000000000   86171.58593750000   5794.367675781250   7601.891113281250   3730.562744140625   7302.905761718750   0.000000000000000   84116.53906250000
2007-08-19/01:32:14.325   136468.9218750000   249469.3437500000   404651.2812500000   572326.6875000000   860743.9375000000   1248150.500000000   1832688.625000000   2717314.250000000   3716333.750000000   5335268.500000000   6805466.000000000   7727241.500000000   8295310.500000000   8284486.000000000   7645751.500000000   6765755.500000000   6765914.500000000   7240631.000000000   7710758.000000000   7632713.500000000   7218645.000000000   6211849.000000000   4128570.250000000   1793099.875000000   428043.8750000000   70503.96875000000   13520.19921875000   9502.366210937500   3730.563232421875   3651.452392578125   5345.100097656250   105145.8281250000
2007-08-19/01:32:17.331   124601.9375000000   213830.2812500000   380847.5625000000   548478.6875000000   812921.8750000000   1392183.000000000   2025632.500000000   2814381.500000000   4107645.500000000   5730639.500000000   7005728.500000000   8134174.000000000   8502816.000000000   8497032.000000000   7864315.500000000   7442654.000000000   7466161.000000000   7965040.000000000   7959607.000000000   7887251.500000000   7734486.000000000   6470769.500000000   4386669.500000000   1857145.750000000   475605.5625000000   78337.77343750000   25108.95898437500   5701.418457031250   9326.411132812500   1825.725952148438   3563.399658203125   77106.79687500000
2007-08-19/01:32:20.337   178003.5000000000   249469.3593750000   357043.9687500000   524630.8750000000   812921.8750000000   1200140.375000000   1832688.750000000   2717314.500000000   3911987.000000000   5532951.500000000   7205997.000000000   8541131.000000000   9540437.000000000   9772436.000000000   8957231.000000000   8570950.000000000   8166469.000000000   8448015.000000000   8457328.000000000   8141797.500000000   7992418.500000000   6729698.000000000   4386669.500000000   2049286.750000000   539021.6250000000   78337.78125000000   23177.49804687500   3800.945312500000   13056.97949218750   1825.726074218750   5345.100585937500   112155.6015625000
2007-08-19/01:32:23.343   130535.4531250000   213830.3281250000   357044.0312500000   548478.8125000000   812922.0000000000   1056112.250000000   1543283.500000000   2426121.250000000   3716334.250000000   5335269.500000000   7205997.500000000   8541132.000000000   9540438.000000000   9772438.000000000   8957232.000000000   9022316.000000000   8166470.000000000   7965041.500000000   8208465.000000000   8141798.500000000   7734487.500000000   6470771.000000000   4386670.000000000   2305481.250000000   634146.6250000000   125340.8046875000   19314.58007812500   5701.419433593750   3730.563964843750   5477.180175781250   3563.400390625000   112155.6171875000
2007-08-19/01:32:26.349   106801.5390625000   148492.5312500000   273732.0000000000   405392.9687500000   597727.0000000000   1056112.250000000   1495050.500000000   2231999.250000000   3520686.500000000   4939921.000000000   6805467.000000000   8744619.000000000   10163082.00000000   10410223.00000000   10050305.00000000   8796630.000000000   7699591.500000000   7482094.500000000   7461916.500000000   7123660.500000000   6702834.000000000   5694030.500000000   3999524.000000000   1921192.625000000   570729.8750000000   86171.60156250000   11588.74316406250   11402.84179687500   3730.563720703125   7302.907714843750   7126.802246093750   98136.07812500000
2007-08-19/01:32:29.355   83067.71875000000   148492.5468750000   214224.0937500000   345774.8125000000   502087.0937500000   816072.0000000000   1253890.625000000   1940826.750000000   3031592.750000000   4544596.000000000   6404960.500000000   8337651.000000000   9747980.000000000   10835444.00000000   10924878.00000000   9473706.000000000   8166470.500000000   7482095.000000000   6964254.000000000   7123661.000000000   6702834.500000000   5694031.000000000   3999524.250000000   1985239.625000000   602438.1875000000   86171.60937500000   19314.58203125000   7601.893554687500   9326.413085937500   5477.180175781250   5345.101074218750   91126.32031250000
2007-08-19/01:32:32.361   142402.4531250000   201950.7031250000   368945.8750000000   524631.0625000000   693368.5000000000   1152131.000000000   1736219.375000000   2426121.500000000   3520687.250000000   4939922.000000000   6805468.500000000   8337652.000000000   9332903.000000000   9985028.000000000   9613058.000000000   8345280.500000000   7699593.000000000   7723566.000000000   7710760.000000000   7378185.500000000   7218647.000000000   5952937.500000000   4128571.500000000   1921193.000000000   459751.8125000000   58753.28515625000   5794.370605468750   5701.420410156250   3730.564453125000   3651.453613281250   1781.700195312500   98136.09375000000
2007-08-19/01:32:35.367   148335.9531250000   184131.2812500000   357044.0625000000   572326.8125000000   908566.5625000000   1392183.375000000   1929160.500000000   2717315.250000000   3911988.000000000   5532953.000000000   7005730.500000000   8337652.000000000   8710331.000000000   9134709.000000000   8957233.000000000   8570953.000000000   7933028.500000000   7965042.500000000   8208466.000000000   8141799.500000000   7218647.000000000   5952937.500000000   3999524.750000000   1921192.875000000   539021.7500000000   94005.44531250000   13520.20312500000   1900.472900390625   3730.564453125000   7302.908691406250   3563.400878906250   77106.82812500000
2007-08-19/01:32:38.372   106801.5546875000   124733.5312500000   249928.8281250000   333851.2812500000   502087.1562500000   816072.1250000000   1253890.875000000   2037883.125000000   2933778.750000000   4346942.500000000   6605212.000000000   8744620.000000000   10163084.00000000   11260692.00000000   11799554.00000000   10828036.00000000   10034257.00000000   8689515.000000000   8208466.500000000   8141800.000000000   7734489.000000000   6211851.000000000   4386671.000000000   2305481.750000000   602438.3125000000   109673.1250000000   15451.66406250000   1900.473022460938   5595.847656250000   10954.36621093750   5345.102050781250   91126.33593750000
2007-08-19/01:32:41.378   94934.64843750000   112854.0625000000   226125.7031250000   310004.2500000000   478177.4375000000   816072.2500000000   1205660.125000000   1746719.250000000   2933779.000000000   4149294.750000000   6204717.500000000   8337653.500000000   9747983.000000000   10622834.00000000   10706229.00000000   9699414.000000000   8633378.000000000   8206528.000000000   7710761.500000000   7378186.500000000   6960738.500000000   5952938.500000000   4128572.250000000   1985240.250000000   570730.0625000000   133174.7031250000   13520.20605468750   7601.895507812500   0.000000000000000   10954.36718750000   3563.401367187500   77106.83593750000
2007-08-19/01:32:44.384   112735.0390625000   172251.7031250000   285633.7500000000   453088.0625000000   693368.5625000000   960095.3750000000   1446818.250000000   2231999.750000000   3325045.750000000   4939923.000000000   6605213.000000000   8337653.000000000   9747983.000000000   9772441.000000000   9175836.000000000   8119616.000000000   7466164.500000000   6757729.500000000   6964256.000000000   6614638.000000000   6187054.000000000   5435134.000000000   3483356.500000000   1536921.125000000   412190.2187500000   78337.81250000000   7725.829101562500   11402.84570312500   7461.131835937500   5477.181640625000   1781.700439453125   70097.09375000000
2007-08-19/01:32:47.390   166136.5312500000   201950.7500000000   345142.3750000000   500783.3750000000   765100.5625000000   1200141.000000000   1736219.625000000   2620249.750000000   3911988.750000000   5532954.000000000   6805469.500000000   8134178.500000000   8917851.000000000   9347281.000000000   8301466.500000000   7442658.000000000   6999327.000000000   6757730.000000000   6964256.500000000   6869147.000000000   6444942.000000000   5435134.500000000   3612396.250000000   1600965.500000000   380482.5937500000   43085.71093750000   11588.74707031250   3800.947021484375   9326.416015625000   1825.726928710938   7126.804687500000   70097.09375000000
2007-08-19/01:32:50.396   124602.0234375000   201950.7812500000   321338.9062500000   500783.4375000000   741189.9375000000   1056112.750000000   1639751.375000000   2523185.500000000   3716336.000000000   5137595.000000000   7206001.000000000   8134179.500000000   9125376.000000000   9134712.000000000   8957236.000000000   7893958.000000000   7232743.500000000   6757730.500000000   6964257.000000000   7123664.000000000   6444942.500000000   5176244.500000000   3225284.000000000   1472877.750000000   396336.4375000000   47002.60937500000   15451.66796875000   7601.896972656250   3730.565673828125   10954.36914062500   19598.73046875000   63087.36718750000
2007-08-19/01:32:53.402   112735.0625000000   190071.1406250000   309437.1875000000   476935.7187500000   693368.6875000000   1152131.250000000   1543284.250000000   2426122.250000000   3716336.000000000   5532955.000000000   6805470.500000000   8337654.500000000   9540442.000000000   9559859.000000000   9394446.000000000   8570955.000000000   7933031.000000000   6999179.500000000   6964257.000000000   7123664.000000000   6187055.000000000   5176244.000000000   3483357.250000000   1665010.250000000   443898.0312500000   86171.64843750000   27040.43750000000   0.000000000000000   3730.565673828125   9128.639648437500   8908.507812500000   91126.35937500000
2007-08-19/01:32:56.408   166136.5625000000   190071.1562500000   273732.1562500000   405393.1875000000   645547.8750000000   1056112.750000000   1543284.250000000   2329060.750000000   3325046.500000000   4742258.000000000   6204718.500000000   7320337.500000000   8710334.000000000   8709590.000000000   8301468.000000000   7668305.500000000   7466166.500000000   6999180.000000000   6964257.500000000   6869148.500000000   6187055.500000000   4917361.000000000   3225284.250000000   1536921.500000000   396336.4687500000   70504.01562500000   19314.58984375000   1900.473632812500   5595.849121093750   3651.454833984375   1781.700805664062   84116.60156250000
2007-08-19/01:32:59.414   100868.1328125000   154432.4062500000   261830.5312500000   405393.2187500000   645547.8750000000   960095.6250000000   1495051.375000000   2232000.500000000   3325046.750000000   4742258.500000000   6204719.000000000   7523789.500000000   8710335.000000000   8922148.000000000   8520052.000000000   8119618.000000000   7933032.000000000   7482099.000000000   7213086.000000000   7123665.000000000   6960740.000000000   5435135.500000000   3483357.500000000   1600965.750000000   412190.3125000000   62670.21093750000   25108.97656250000   5701.422363281250   3730.565917968750   3651.455078125000   0.000000000000000   77106.85937500000
2007-08-19/01:33:02.420   124602.0468750000   184131.3750000000   297535.5312500000   405393.2812500000   597727.4375000000   912087.6875000000   1495051.500000000   2232000.750000000   3325047.250000000   4939924.500000000   6805472.000000000   8541138.000000000   10163089.00000000   11048071.00000000   10050312.00000000   9248014.000000000   8633382.000000000   8206531.000000000   7959614.000000000   7378189.000000000   6960741.000000000   5435136.500000000   3612397.500000000   1600966.000000000   348775.1875000000   62670.21875000000   17383.13281250000   5701.423339843750   5595.850097656250   0.000000000000000   7126.807128906250   98136.14843750000
2007-08-19/01:33:05.426   154269.5468750000   154432.4218750000   297535.5312500000   453088.2187500000   765100.8125000000   1152131.500000000   1543284.500000000   2134941.750000000   3325047.000000000   4742259.000000000   6204719.500000000   7727248.000000000   8917854.000000000   9347284.000000000   9613063.000000000   9699417.000000000   9100314.000000000   8206530.500000000   8457335.000000000   7887258.000000000   7218651.000000000   6211854.000000000   4128573.750000000   2049288.375000000   570730.2500000000   86171.66406250000   15451.67089843750   5701.422851562500   5595.850097656250   7302.912597656250   1781.701171875000   98136.14062500000
2007-08-19/01:33:08.431   112735.0859375000   178191.5781250000   321338.9687500000   500783.5625000000   717279.4375000000   1104122.125000000   1639751.750000000   2232000.750000000   3716337.000000000   5137596.500000000   6805472.000000000   8337656.500000000   9125378.000000000   9347285.000000000   9394449.000000000   9022322.000000000   8633382.000000000   8206531.000000000   8208471.000000000   8141804.000000000   7476568.500000000   6470775.500000000   4386673.500000000   2177384.750000000   570730.3125000000   86171.67187500000   15451.67187500000   5701.423339843750   1865.283081054688   0.000000000000000   5345.104980468750   105145.9218750000
2007-08-19/01:33:11.437   118668.5859375000   172251.8125000000   273732.2500000000   405393.3437500000   597727.5625000000   960095.9375000000   1446819.000000000   2134942.000000000   3325047.750000000   4742260.000000000   6605216.500000000   8337658.000000000   9332910.000000000   9985035.000000000   9831686.000000000   9248015.000000000   8866846.000000000   8206532.000000000   7710765.500000000   7378190.500000000   6960742.500000000   5952942.000000000   4386674.000000000   2049288.750000000   507314.0625000000   94005.51562500000   23177.52148437500   3800.948974609375   3730.567138671875   5477.185058593750   7126.808105468750   84116.63281250000
2007-08-19/01:33:14.443   112735.1015625000   213830.5000000000   357044.3125000000   476935.9062500000   693368.9375000000   1056113.125000000   1639752.000000000   2329061.500000000   3325047.500000000   4544599.500000000   6404965.500000000   7727249.500000000   9125379.000000000   9134715.000000000   9175841.000000000   8119620.000000000   7699598.000000000   7723571.000000000   7959615.000000000   7632721.000000000   7218652.000000000   5435137.000000000   3999527.500000000   1921194.250000000   459752.0937500000   58753.32421875000   15451.67382812500   7601.899414062500   5595.851074218750   5477.184570312500   1781.701416015625   105145.9296875000
2007-08-19/01:33:17.449   130535.5625000000   237589.8906250000   357044.3437500000   453088.3125000000   765100.9375000000   1104122.375000000   1639752.000000000   2426123.250000000   3520689.750000000   4939925.500000000   6605216.500000000   8134182.500000000   8710337.000000000   8922151.000000000   8520054.000000000   7668308.500000000   7699598.500000000   7723571.500000000   8208472.500000000   7632721.500000000   7218652.500000000   5952942.000000000   3999527.500000000   1921194.375000000   475606.0937500000   70504.03906250000   11588.75292968750   7601.899902343750   7461.136230468750   1825.727905273438   7126.808593750000   98136.16406250000
2007-08-19/01:33:20.455   136469.0781250000   213830.5468750000   452259.5000000000   548479.3750000000   1004213.312500000   1344173.375000000   1832690.875000000   2620251.500000000   3716338.000000000   5137598.000000000   6805474.000000000   7930714.500000000   8917857.000000000   8709594.000000000   8520055.000000000   8345287.500000000   7933035.500000000   8206533.500000000   8706209.000000000   8396360.000000000   8250367.500000000   6729706.000000000   4386674.500000000   2049289.000000000   507314.1250000000   94005.53125000000   17383.13867187500   13303.33105468750   7461.137207031250   1825.728149414062   8908.512695312500   84116.64843750000
2007-08-19/01:33:23.461   160203.1250000000   213830.5312500000   404651.7500000000   548479.3750000000   812922.8125000000   1200141.750000000   1832690.750000000   2620251.500000000   3911991.250000000   5335275.000000000   7005736.500000000   8134183.500000000   8710338.000000000   8284495.500000000   7645760.500000000   7217023.000000000   6765922.500000000   7240639.000000000   7710766.500000000   8141806.500000000   7734495.000000000   6470777.000000000   4386674.500000000   2049289.000000000   665855.8125000000   94005.52343750000   15451.67578125000   5701.424804687500   5595.852050781250   7302.915039062500   7126.809082031250   77106.89062500000
2007-08-19/01:33:26.467   124602.0937500000   184131.4375000000   309437.3437500000   476936.0000000000   669458.6250000000   1152132.000000000   1543285.125000000   2232001.500000000   3716338.000000000   5137598.000000000   6805474.500000000   7930714.500000000   9125381.000000000   9134717.000000000   8738645.000000000   7893962.500000000   7232747.500000000   6999183.500000000   7213089.000000000   7123668.000000000   6960743.500000000   5694037.000000000   3870483.250000000   1921194.625000000   539022.2500000000   78337.86718750000   11588.75488281250   7601.901367187500   5595.852050781250   1825.728271484375   7126.809570312500   98136.17968750000
2007-08-19/01:33:29.473   112735.1406250000   154432.5000000000   238027.4687500000   381546.0937500000   597727.7500000000   1008104.687500000   1543285.250000000   2232001.750000000   3520690.750000000   4742261.500000000   6204722.500000000   7930715.500000000   8710340.000000000   9347289.000000000   8738646.000000000   7668310.500000000   7699600.500000000   7482103.500000000   7710768.000000000   7632724.000000000   7218654.500000000   6211857.500000000   3870483.750000000   1857148.375000000   507314.2187500000   70504.06250000000   9657.295898437500   11402.85546875000   3730.568359375000   3651.457275390625   10690.21875000000   112155.7500000000
2007-08-19/01:33:32.479   124602.1093750000   213830.5625000000   297535.6875000000   548479.4375000000   741190.4375000000   1104122.625000000   1543285.250000000   2426124.000000000   3716338.500000000   5335275.500000000   7005737.500000000   8541142.000000000   9540449.000000000   9772449.000000000   8738646.000000000   8119623.000000000   7699600.500000000   7482103.500000000   7959617.500000000   7887262.000000000   7734496.500000000   6211857.000000000   4128575.750000000   1985241.875000000   570730.5625000000   94005.53906250000   9657.295898437500   7601.901855468750   1865.283813476562   12780.10742187500   5345.107421875000   77106.90625000000
2007-08-19/01:33:35.484   178003.7500000000   261349.4375000000   380848.0937500000   476936.0937500000   812923.0000000000   1200142.000000000   1832691.125000000   2426124.000000000   3716338.750000000   4939927.000000000   6404968.000000000   7930716.000000000   8917858.000000000   8709596.000000000   8301473.500000000   8119623.000000000   7933037.000000000   8206535.000000000   7959618.000000000   7632724.000000000   6960744.500000000   5952944.000000000   4128575.750000000   1985242.000000000   602438.9375000000   70504.06250000000   11588.75683593750   7601.902343750000   13056.99707031250   7302.916503906250   5345.107421875000   77106.90625000000
2007-08-19/01:33:38.490   237339.4375000000   308868.6562500000   499867.7187500000   715417.1875000000   1099861.000000000   1632246.500000000   2315062.500000000   3493897.500000000   4694663.000000000   6126043.000000000   7606561.500000000   8744630.000000000   8917860.000000000   9134720.000000000   8957244.000000000   8345290.500000000   8166481.000000000   8206536.000000000   8208476.000000000   8141809.000000000   7992430.000000000   6729708.000000000   4644783.000000000   2305484.250000000   697564.7500000000   125340.9687500000   21246.06835937500   7601.903320312500   7461.139160156250   9128.647460937500   1781.702392578125   91126.43750000000
2007-08-19/01:33:41.496   166136.7031250000   237589.9843750000   333240.9062500000   453088.5000000000   765101.3125000000   1248152.375000000   1832691.375000000   2814385.750000000   4107651.750000000   5928342.500000000   8007138.500000000   9558638.000000000   10785794.00000000   10622844.00000000   9613069.000000000   8570963.000000000   8399930.000000000   7965052.000000000   7959619.000000000   7887263.000000000   7734497.500000000   6729708.000000000   4386676.000000000   2305484.250000000   729273.5000000000   109673.2500000000   25108.99609375000   11402.85742187500   3730.568847656250   3651.457763671875   5345.107910156250   119165.5546875000
2007-08-19/01:33:44.502   94934.74218750000   154432.5156250000   261830.7500000000   369622.5000000000   573817.6875000000   864080.5000000000   1350355.375000000   2037885.500000000   3129413.000000000   4742262.000000000   6805476.500000000   8744631.000000000   10370656.00000000   11048079.00000000   10268953.00000000   9248020.000000000   8399931.000000000   7965052.000000000   7959619.500000000   7632725.000000000   7218656.000000000   6211858.500000000   4128576.500000000   2049289.750000000   602439.0000000000   101839.4062500000   21246.07031250000   7601.903808593750   7461.139648437500   3651.458007812500   0.000000000000000   84116.67968750000
2007-08-19/01:33:47.508   136469.1406250000   190071.3437500000   297535.7812500000   429241.0625000000   597727.9375000000   960096.5000000000   1446820.000000000   2134943.500000000   3129413.250000000   4742263.000000000   6605220.500000000   8541145.000000000   9955543.000000000   10197637.00000000   9831692.000000000   8570964.000000000   7933039.500000000   7240643.000000000   7213092.500000000   7123671.500000000   6960746.500000000   5694039.500000000   3741441.750000000   1729057.125000000   475606.3750000000   70504.08593750000   9657.298828125000   1900.475463867188   9326.426757812500   3651.458496093750   16035.33789062500   77106.92968750000
2007-08-19/01:33:50.514   136469.1406250000   190071.3281250000   309437.5000000000   500783.9375000000   645548.5000000000   1008105.000000000   1639753.000000000   2329063.000000000   3520691.750000000   5137600.000000000   6805477.500000000   8948125.000000000   10163097.00000000   9985041.000000000   8957245.000000000   8345291.500000000   7699603.000000000   7482106.000000000   7213092.500000000   7378195.000000000   7218656.500000000   5435140.500000000   3612400.250000000   1536923.000000000   301214.3750000000   58753.36328125000   11588.75976562500   3800.951416015625   5595.854492187500   7302.918457031250   7126.812500000000   91126.45312500000
2007-08-19/01:33:53.520   178003.7968750000   237590.0468750000   452259.7187500000   620023.8125000000   956390.6875000000   1440197.000000000   2025636.000000000   2814386.500000000   3716340.000000000   5335277.500000000   6605221.000000000   7523797.000000000   8295324.500000000   8497046.000000000   8301476.500000000   8119626.000000000   7933039.500000000   7965053.500000000   7959620.500000000   8141810.500000000   7218657.000000000   5952945.500000000   3870485.000000000   1665012.000000000   475606.3750000000   70504.08593750000   11588.76074218750   5701.427734375000   1865.284545898438   7302.918945312500   3563.405761718750   98136.22656250000
2007-08-19/01:33:56.526   172070.2812500000   225710.3593750000   380848.2812500000   548479.7500000000   908567.9375000000   1296163.375000000   1832692.000000000   2717319.250000000   4107653.000000000   5730650.000000000   7606564.000000000   8948126.000000000   8917863.000000000   8284501.000000000   8082900.500000000   7893967.500000000   8166483.500000000   7965054.500000000   8208478.500000000   7887266.000000000   7476575.500000000   5694040.500000000   3741442.250000000   1729057.500000000   475606.4375000000   62670.27734375000   15451.68652343750   13303.33984375000   0.000000000000000   5477.189453125000   3563.406250000000   91126.46875000000
2007-08-19/01:33:59.532   130535.6640625000   190071.3593750000   309437.5312500000   453088.6562500000   717280.1250000000   1152132.625000000   1543286.000000000   2426125.250000000   3716340.250000000   5137601.000000000   7406283.500000000   8948126.000000000   10785798.00000000   10835462.00000000   10487596.00000000   9248022.000000000   7933040.500000000   7965054.500000000   8457343.000000000   8396365.000000000   7476575.000000000   6211860.000000000   4128577.500000000   2049290.250000000   634147.6250000000   109673.2812500000   19314.61132812500   9502.382812500000   9326.427734375000   1825.729248046875   3563.406005859375   112155.8046875000
2007-08-19/01:34:02.537   118668.6796875000   190071.3750000000   321339.2812500000   453088.6875000000   717280.1250000000   1056114.000000000   1639753.375000000   2426125.250000000   3520692.500000000   5137601.000000000   6805479.000000000   8541146.000000000   9540454.000000000   9772454.000000000   8957247.000000000   8119627.000000000   7466175.000000000   7240644.000000000   7213094.000000000   7123673.000000000   6960748.000000000   5694040.500000000   3483361.500000000   1793103.125000000   459752.5000000000   78337.92187500000   13520.22460937500   7601.905761718750   5595.855957031250   7302.919921875000   1781.703002929688   70097.18750000000
2007-08-19/01:34:05.543   154269.7343750000   213830.7187500000   380848.3437500000   524631.9375000000   765101.6875000000   1152132.875000000   1832692.250000000   2523189.000000000   3520693.000000000   5137602.000000000   6605223.000000000   8337666.000000000   9540455.000000000   9559872.000000000   8520062.000000000   7442669.000000000   7232753.500000000   7482108.500000000   7710773.000000000   7378197.500000000   6960749.000000000   5694041.000000000   3354324.250000000   1600967.750000000   380483.1562500000   62670.28906250000   23177.54296875000   3800.952636718750   14922.29296875000   3651.459716796875   7126.814941406250   84116.71875000000
2007-08-19/01:34:08.549   154269.7187500000   296988.9687500000   452259.8437500000   620024.0000000000   908568.0625000000   1344174.500000000   2025636.500000000   2717319.750000000   3911994.500000000   5730651.000000000   7806850.500000000   9151627.000000000   9747997.000000000   9985044.000000000   8520062.000000000   7442669.000000000   6999337.000000000   7240645.000000000   7461930.000000000   7632728.500000000   7218659.000000000   5952947.500000000   3870486.000000000   1600967.750000000   475606.5000000000   62670.28515625000   15451.68847656250   5701.429687500000   7461.142578125000   5477.189941406250   3563.406738281250   77106.95312500000
2007-08-19/01:34:11.555   172070.3125000000   261349.5937500000   404652.0937500000   667720.6250000000   908568.1250000000   1440197.375000000   2122111.000000000   3008526.500000000   4303318.500000000   5928346.000000000   7406285.000000000   8541148.000000000   8917864.000000000   9134725.000000000   8520062.000000000   8119628.500000000   7699606.000000000   7723579.000000000   7461930.500000000   7378197.500000000   7218659.000000000   5694041.500000000   3741443.000000000   1729057.750000000   443898.6250000000   54836.48046875000   19314.61523437500   3800.952636718750   3730.570800781250   3651.459716796875   7126.815429687500   91126.48437500000
2007-08-19/01:34:14.561   124602.2109375000   273229.4062500000   404652.1562500000   572327.8750000000   860745.7500000000   1344174.750000000   2025636.875000000   3008527.000000000   4303319.500000000   6323753.000000000   8007144.000000000   9151628.000000000   9540457.000000000   9772457.000000000   8738653.000000000   8345295.500000000   7699607.000000000   7723580.000000000   7959624.000000000   7887268.500000000   7734503.000000000   6470783.500000000   4128579.000000000   1921196.375000000   459752.6250000000   62670.29687500000   19314.61914062500   9502.386718750000   9326.431640625000   3651.460205078125   3563.407226562500   77106.96875000000
2007-08-19/01:34:17.567   124602.2031250000   190071.4218750000   297535.9062500000   453088.8125000000   669459.1875000000   1056114.250000000   1543286.500000000   2426126.000000000   3520693.500000000   5137602.500000000   7206011.500000000   8744636.000000000   9955547.000000000   10622851.00000000   9175852.000000000   8570968.000000000   8166486.000000000   8206541.000000000   7959624.000000000   7632729.500000000   6960750.000000000   5952948.500000000   3999532.000000000   1921196.375000000   491460.5937500000   78337.94531250000   17383.15429687500   5701.430175781250   18652.87304687500   10954.38574218750   3563.407226562500   112155.8359375000
2007-08-19/01:34:20.573   130535.7109375000   166312.2031250000   249929.2812500000   453088.8125000000   645548.8125000000   1008105.500000000   1446820.750000000   2232003.750000000   3325051.500000000   4742265.500000000   6404973.000000000   8337667.500000000   9540457.000000000   10410244.00000000   10050325.00000000   8796648.000000000   8633393.000000000   8206541.500000000   8208481.500000000   7887268.500000000   7218660.500000000   5694042.500000000   4128579.250000000   1921196.500000000   602439.3750000000   62670.30078125000   21246.08398437500   3800.953369140625   5595.857421875000   0.000000000000000   5345.111816406250   105146.0546875000
2007-08-19/01:34:23.579   130535.7265625000   201951.1093750000   333241.1875000000   524632.0625000000   741191.1250000000   1104123.750000000   1639754.125000000   2329064.500000000   3520694.250000000   5335281.000000000   6805482.000000000   8541150.000000000   9955549.000000000   9985048.000000000   9613077.000000000   9022335.000000000   8633394.000000000   8206542.500000000   7959625.500000000   7632731.000000000   7476579.000000000   5952949.500000000   3999532.750000000   1793104.000000000   475606.6875000000   70504.12500000000   23177.55078125000   9502.387695312500   3730.571777343750   5477.191894531250   3563.407958984375   91126.51562500000
2007-08-19/01:34:26.585   183937.4531250000   225710.4687500000   297535.9687500000   620024.1875000000   860745.8750000000   1344174.875000000   1832692.875000000   2814388.000000000   3911995.750000000   5335281.000000000   7206013.000000000   8134192.500000000   8917867.000000000   9134727.000000000   8520065.000000000   7893971.000000000   7933044.000000000   7723581.000000000   7461932.500000000   7123676.000000000   6702848.500000000   5694043.000000000   3870487.250000000   1793103.875000000   459752.6875000000   86171.78906250000   9657.304687500000   3800.953857421875   5595.858398437500   9128.655273437500   12471.93457031250   98136.28906250000
2007-08-19/01:34:29.590   124602.2343750000   184131.6562500000   261830.9531250000   500784.2812500000   693369.8750000000   1152133.250000000   1543286.875000000   2426126.500000000   3520694.250000000   5335281.000000000   7406287.500000000   9355135.000000000   11200967.00000000   12111281.00000000   11799577.00000000   10376587.00000000   9333805.000000000   8448034.000000000   7959625.500000000   7378200.000000000   6960751.500000000   5694043.000000000   3870487.500000000   1857150.125000000   634148.0000000000   86171.79687500000   7725.843750000000   11402.86718750000   5595.858398437500   1825.730224609375   3563.407958984375   84116.74218750000
2007-08-19/01:34:32.596   142402.7656250000   213830.8125000000   297536.0312500000   453088.9687500000   693369.9375000000   1104123.875000000   1543287.000000000   2232004.250000000   3325052.500000000   4939932.500000000   6805483.000000000   8744639.000000000   10785805.00000000   11685987.00000000   11799579.00000000   10828058.00000000   9333806.000000000   8689534.000000000   8208484.000000000   7632732.500000000   6702849.500000000   5435145.000000000   3741444.750000000   1793104.250000000   491460.7500000000   70504.14062500000   11588.76953125000   7601.910644531250   3730.572509765625   5477.192871093750   5345.113281250000   112155.8750000000
2007-08-19/01:34:35.602   118668.7500000000   184131.6718750000   297536.0000000000   453088.9375000000   669459.4375000000   1056114.625000000   1543287.000000000   2232004.250000000   3325052.500000000   5137604.000000000   6805483.000000000   8948132.000000000   10578232.00000000   10622855.00000000   10050328.00000000   9473727.000000000   8866859.000000000   8206543.500000000   7959626.500000000   7632732.000000000   6960752.000000000   5694044.000000000   3870488.000000000   1793104.250000000   491460.7500000000   70504.14062500000   9657.306640625000   5701.432128906250   7461.146484375000   12780.12207031250   1781.703979492188   91126.52343750000
2007-08-19/01:34:38.608   124602.2500000000   201951.1406250000   321339.5000000000   429241.4062500000   693370.0000000000   1056114.750000000   1639754.375000000   2329065.000000000   3325052.500000000   4939933.000000000   6805483.000000000   8134194.500000000   9748003.000000000   9985050.000000000   9394464.000000000   8345298.500000000   8166489.000000000   8206544.000000000   8208484.000000000   7632732.500000000   7218662.500000000   5952950.500000000   3999533.250000000   1793104.250000000   475606.7812500000   101839.5000000000   9657.307617187500   5701.432617187500   3730.572509765625   3651.461425781250   3563.408691406250   77106.99218750000
2007-08-19/01:34:41.614   106801.7968750000   178191.8906250000   226126.1875000000   381546.5937500000   597728.5000000000   960097.4375000000   1446821.375000000   2134945.500000000   3031600.000000000   4346952.500000000   5804257.000000000   7320352.000000000   9125394.000000000   10197647.00000000   10268964.00000000   8796652.000000000   7699610.500000000   7723583.500000000   7959628.000000000   7887272.000000000   7476581.500000000   6211865.000000000   4386681.000000000   2049292.000000000   570731.3125000000   94005.66406250000   23177.55859375000   13303.35058593750   1865.286254882812   1825.730834960938   0.000000000000000   98136.32031250000
2007-08-19/01:34:44.620   118668.7734375000   178191.8906250000   309437.7812500000   405393.9687500000   645549.1250000000   1104124.000000000   1495054.125000000   2232004.500000000   3325053.000000000   4939933.500000000   6404975.500000000   8134195.500000000   9540461.000000000   9772461.000000000   9613080.000000000   9022337.000000000   8633397.000000000   8206545.000000000   7959628.000000000   7887272.000000000   7218663.500000000   6211865.000000000   4386680.500000000   2305486.750000000   665856.7500000000   133174.9843750000   25109.02343750000   13303.34960937500   9326.435546875000   0.000000000000000   3563.408935546875   105146.1015625000
2007-08-19/01:34:47.626   148336.3125000000   201951.1718750000   357044.9062500000   548480.1875000000   860746.1875000000   1200143.500000000   1736223.375000000   2523190.500000000   3520695.500000000   5137605.500000000   7005747.000000000   8337671.500000000   9125394.000000000   9559879.000000000   8957254.000000000   8570973.000000000   8166490.500000000   8206545.500000000   8208485.500000000   7887272.500000000   6960753.500000000   5694045.000000000   3999534.000000000   1921197.375000000   570731.3125000000   70504.15625000000   9657.308593750000   11402.87109375000   5595.860351562500   9128.658203125000   8908.526367187500   70097.24218750000
2007-08-19/01:34:50.632   142402.8125000000   201951.2031250000   285634.4062500000   405394.0312500000   621638.8750000000   912089.4375000000   1398589.125000000   2037888.125000000   3129416.750000000   4544608.000000000   6404977.000000000   8541154.000000000   9748005.000000000   9772463.000000000   9394467.000000000   8796653.000000000   7933048.000000000   7482114.500000000   7461936.000000000   7632735.000000000   7218665.000000000   5694046.000000000   4128581.750000000   2049292.375000000   665856.8750000000   94005.67968750000   13520.23730468750   7601.913085937500   16787.59375000000   7302.926757812500   3563.409667968750   63087.50000000000
2007-08-19/01:34:53.638   130535.7890625000   160372.5000000000   285634.4062500000   429241.5312500000   621638.8750000000   960097.5625000000   1398589.125000000   1940831.750000000   3031600.500000000   4346953.000000000   6004491.500000000   7930727.000000000   9332926.000000000   9985052.000000000   9831703.000000000   9248031.000000000   8399941.000000000   7723584.500000000   7461936.000000000   6869162.500000000   6702851.500000000   5435146.500000000   3870489.250000000   1921197.625000000   539023.1250000000   125341.1250000000   25109.02734375000   5701.434082031250   5595.860839843750   0.000000000000000   10690.23339843750   84116.78125000000
2007-08-19/01:34:56.643   130535.7968750000   172252.1093750000   261831.0781250000   429241.5312500000   645549.2500000000   912089.4375000000   1495054.375000000   2134946.000000000   3129417.000000000   4742268.500000000   6605228.500000000   8541154.000000000   9955554.000000000   10410250.00000000   9831704.000000000   8570974.000000000   7699612.000000000   7482114.500000000   6964272.500000000   7123679.500000000   6444956.500000000   5694046.000000000   3999534.750000000   1857151.000000000   634148.3125000000   101839.5312500000   15451.70214843750   15203.83300781250   3730.573730468750   10954.39257812500   0.000000000000000   105146.1250000000
2007-08-19/01:34:59.649   166136.9375000000   213830.9218750000   345143.1875000000   620024.6250000000   765102.4375000000   1248154.125000000   1832694.000000000   2523191.250000000   4107657.750000000   5730656.500000000   7606572.500000000   9151636.000000000   10163110.00000000   10622860.00000000   10268967.00000000   9022341.000000000   8633400.000000000   8206548.000000000   7959630.500000000   7378204.500000000   6702853.000000000   5952953.000000000   3999535.250000000   1985245.125000000   539023.1875000000   94005.69531250000   17383.16796875000   9502.393554687500   3730.574218750000   5477.195312500000   7126.821777343750   98136.35156250000
2007-08-19/01:35:02.655   124602.3046875000   178191.9375000000   333241.4062500000   548480.3125000000   765102.3750000000   1248154.125000000   1832694.000000000   2717322.250000000   4107657.500000000   5730656.500000000   7406292.000000000   8948136.000000000   10163110.00000000   10197650.00000000   9831705.000000000   8570975.000000000   7933049.500000000   7965063.500000000   7710780.000000000   7123680.500000000   6702852.500000000   5435147.500000000   3741446.500000000   1729059.375000000   412191.2187500000   70504.17187500000   7725.848144531250   5701.435058593750   0.000000000000000   1825.731323242188   1781.704833984375   84116.79687500000
2007-08-19/01:35:05.661   118668.8125000000   166312.3437500000   261831.1250000000   453089.1875000000   597728.6875000000   960097.7500000000   1446821.875000000   2232005.500000000   3325054.250000000   4742269.000000000   6204732.500000000   8134198.500000000   9540465.000000000   10622860.00000000   11143568.00000000   9699438.000000000   8633400.000000000   7965063.500000000   7461937.500000000   7378205.000000000   6444957.500000000   5176256.500000000   3483365.250000000   1793105.125000000   443899.0625000000   70504.17968750000   9657.311523437500   13303.35449218750   5595.862304687500   9128.661132812500   5345.116210937500   91126.57031250000
2007-08-19/01:35:08.667   94934.89062500000   142553.1875000000   226126.2968750000   321928.6250000000   478178.6875000000   816074.3750000000   1253894.250000000   1940832.375000000   3031601.500000000   4544609.500000000   6204733.500000000   7930729.500000000   9332929.000000000   10197652.00000000   9831707.000000000   8570977.000000000   7933050.500000000   7723587.500000000   7461938.500000000   7632737.000000000   6702854.000000000   5694047.500000000   3870490.500000000   1921198.250000000   602439.9375000000   94005.71093750000   19314.63671875000   3800.956787109375   5595.862792968750   3651.463867187500   3563.410644531250   84116.81250000000
2007-08-19/01:35:11.673   160203.4218750000   261349.8750000000   357045.0625000000   500784.6562500000   860746.5625000000   1344176.000000000   1832694.250000000   2620256.500000000   3911998.750000000   5532968.500000000   7005750.000000000   8541157.000000000   9540466.000000000   9772466.000000000   10050334.00000000   9473733.000000000   9333812.000000000   8689539.000000000   8208489.000000000   7632737.000000000   6702853.500000000   5694047.500000000   3999535.750000000   1857151.500000000   570731.5625000000   78338.01562500000   23177.56835937500   3800.956787109375   9326.440429687500   10954.39550781250   1781.705078125000   91126.58593750000
2007-08-19/01:35:14.679   160203.4375000000   225710.6562500000   345143.2500000000   476936.9375000000   765102.5625000000   1248154.375000000   1832694.375000000   2620256.500000000   3911999.000000000   5532968.500000000   7406293.500000000   9355143.000000000   10370673.00000000   9559883.000000000   9394470.000000000   8570977.000000000   7933051.000000000   7723587.500000000   7710782.000000000   7378206.000000000   6702854.000000000   5435148.500000000   3741447.250000000   1665014.375000000   443899.1250000000   62670.35937500000   9657.313476562500   19004.80273437500   7461.151367187500   3651.463867187500   3563.410888671875   112155.9531250000
2007-08-19/01:35:17.685   154269.9062500000   225710.6718750000   368946.9375000000   572328.5000000000   812924.4375000000   1344176.125000000   1929166.000000000   2814390.500000000   3911999.250000000   5532969.000000000   7005750.500000000   8134200.000000000   8917875.000000000   9134735.000000000   8738662.000000000   8345304.500000000   7933051.500000000   6999197.500000000   7213103.500000000   7123682.500000000   6444959.000000000   5435149.000000000   3612405.750000000   1665014.500000000   539023.3125000000   70504.18750000000   7725.850097656250   15203.83886718750   5595.863281250000   1825.731811523438   3563.411132812500   84116.81250000000
2007-08-19/01:35:20.691   154269.9375000000   190071.6562500000   297536.2812500000   429241.7500000000   717281.1875000000   1008106.687500000   1639755.750000000   2232006.250000000   3520697.750000000   5137608.500000000   6805488.500000000   8337677.000000000   9332931.000000000   9985058.000000000   9394472.000000000   8345305.500000000   7699616.000000000   6999198.500000000   6715454.500000000   6614657.000000000   5929191.500000000   5435149.500000000   3354328.750000000   1857152.000000000   507315.2187500000   70504.20312500000   17383.17578125000   11402.87792968750   9326.442382812500   5477.197265625000   3563.411621093750   77107.05468750000
2007-08-19/01:35:23.696   94934.91406250000   184131.8281250000   285634.5625000000   500784.7500000000   621639.1875000000   1056115.500000000   1543288.250000000   2329066.750000000   3520697.750000000   5137608.500000000   7005751.500000000   8337676.500000000   9748010.000000000   9985058.000000000   9394471.000000000   8345305.000000000   7466186.000000000   7723588.500000000   7461940.000000000   7378207.000000000   6960758.000000000   5435149.500000000   3999536.500000000   1729060.000000000   507315.2187500000   70504.19531250000   13520.24414062500   9502.397460937500   5595.863769531250   5477.197265625000   7126.824707031250   84116.82812500000
2007-08-19/01:35:26.702   89001.44531250000   154432.7968750000   273732.8750000000   429241.7812500000   621639.1875000000   912089.9375000000   1446822.375000000   2134947.000000000   3325055.500000000   4544610.500000000   6204735.000000000   8134201.500000000   9332931.000000000   9985058.000000000   9613087.000000000   8796658.000000000   7933052.500000000   7723589.000000000   7461940.500000000   7378207.500000000   6702855.500000000   5952955.500000000   3612406.250000000   1665014.750000000   412191.3750000000   62670.37500000000   7725.851562500000   5701.437500000000   5595.864257812500   7302.930664062500   1781.705566406250   98136.39062500000
2007-08-19/01:35:29.708   100868.4062500000   172252.2343750000   357045.2187500000   476937.0937500000   741192.0000000000   1152134.625000000   1736224.875000000   2620257.500000000   3716346.500000000   5335287.000000000   7206021.500000000   8744648.000000000   10163116.00000000   10410257.00000000   9613089.000000000   9022345.000000000   8166497.000000000   8206552.500000000   7710784.500000000   7123684.500000000   6960759.500000000   5435150.500000000   3741448.500000000   1729060.250000000   428045.3437500000   70504.21093750000   15451.71191406250   3800.958251953125   5595.864746093750   1825.732299804688   7126.825683593750   98136.40625000000
2007-08-19/01:35:32.714   130535.8750000000   172252.2187500000   333241.5625000000   500784.8437500000   741192.0000000000   1104125.000000000   1639756.000000000   2426129.250000000   3716346.500000000   5137609.500000000   6805489.500000000   8337678.000000000   9332932.000000000   9772470.000000000   8957261.000000000   8345306.500000000   7466187.000000000   7240656.000000000   7213105.500000000   6869167.500000000   6702856.000000000   5694049.500000000   3870491.750000000   1793106.000000000   491461.2500000000   47002.74218750000   11588.78125000000   7601.917968750000   3730.576171875000   1825.732299804688   3563.412109375000   84116.83593750000
2007-08-19/01:35:35.720   100868.4140625000   160372.6250000000   297536.3437500000   405394.3437500000   669460.1250000000   1056115.750000000   1543288.625000000   2329067.250000000   3325056.000000000   5137609.500000000   7005753.000000000   8541160.000000000   9540470.000000000   9772470.000000000   9394473.000000000   8119640.500000000   7466187.500000000   6999199.500000000   6964277.000000000   6869167.500000000   6702856.500000000   5952956.500000000   4128584.750000000   2177390.500000000   665857.3750000000   94005.74218750000   17383.17773437500   5701.438476562500   3730.576416015625   10954.40039062500   5345.118652343750   77107.07031250000
2007-08-19/01:35:38.726   112735.3984375000   201951.3750000000   261831.2968750000   405394.3750000000   645549.7500000000   1056115.875000000   1495055.625000000   2329067.500000000   3325056.250000000   4939938.500000000   6805491.000000000   8337679.500000000   9540471.000000000   9985061.000000000   9613090.000000000   8119641.500000000   7699618.500000000   6999200.500000000   7213106.500000000   7123685.500000000   6702857.500000000   5952957.500000000   4128585.250000000   2049294.125000000   602440.3125000000   70504.22656250000   9657.318359375000   3800.958984375000   1865.288208007812   1825.732666015625   3563.412597656250   84116.85156250000
2007-08-19/01:35:41.732   172070.5937500000   201951.3750000000   380848.9687500000   476937.1562500000   860747.0000000000   1200144.750000000   1832695.250000000   2717324.000000000   4107660.500000000   5532971.500000000   7206022.500000000   8744649.000000000   9540471.000000000   9559888.000000000   8738666.000000000   7893981.500000000   6999348.500000000   6999200.500000000   7461942.500000000   7123685.500000000   6702857.500000000   5435151.500000000   3741449.000000000   1857152.500000000   539023.5625000000   70504.21875000000   15451.71386718750   1900.479248046875   7461.155273437500   10954.40136718750   5345.119628906250   70097.31250000000
2007-08-19/01:35:44.738   154269.9843750000   225710.7812500000   404652.7812500000   548480.7500000000   860747.0625000000   1344176.750000000   1832695.375000000   2717324.250000000   4303326.000000000   5532971.500000000   7406297.500000000   8744649.000000000   9540471.000000000   9559888.000000000   8520077.000000000   7668328.500000000   7232765.500000000   7240657.500000000   7461943.000000000   7378210.000000000   6702857.500000000   5952957.500000000   3741449.250000000   1729060.625000000   412191.5312500000   62670.39453125000   15451.71484375000   5701.438964843750   1865.288208007812   0.000000000000000   3563.412841796875   77107.08593750000
2007-08-19/01:35:47.744   136469.4375000000   213831.0937500000   333241.6875000000   381547.0312500000   693370.8750000000   1056116.125000000   1543289.125000000   2426130.000000000   3716347.750000000   5335289.000000000   7206024.000000000   8744650.000000000   9955564.000000000   10197659.00000000   9394476.000000000   8570982.000000000   8166499.500000000   7965070.500000000   7710787.000000000   7123686.500000000   6960761.500000000   5694051.500000000   3870493.250000000   1793106.625000000   443899.4375000000   62670.40234375000   9657.319335937500   5701.439941406250   1865.288452148438   1825.732910156250   3563.413330078125   91126.64843750000
2007-08-19/01:35:50.749   136469.4375000000   201951.4062500000   285634.6875000000   453089.5625000000   717281.5000000000   1104125.375000000   1639756.500000000   2426130.000000000   3716347.500000000   5335289.000000000   7206023.500000000   9151643.000000000   10370679.00000000   10622869.00000000   10050341.00000000   9473740.000000000   9333818.000000000   8206554.500000000   8208494.500000000   8650942.000000000   7992448.500000000   6729723.500000000   4644793.500000000   2305489.500000000   634148.8750000000   86171.91406250000   7725.854980468750   5701.439941406250   1865.288452148438   3651.466064453125   5345.120117187500   91126.64843750000
2007-08-19/01:35:53.755   148336.4843750000   249470.2968750000   380849.0312500000   572328.8750000000   908569.8125000000   1344177.000000000   1929167.250000000   2717324.750000000   3912001.750000000   5532972.500000000   7206024.000000000   8541163.000000000   9332936.000000000   9559890.000000000   8957264.000000000   8119643.000000000   7933056.500000000   8689545.000000000   8457360.000000000   8396382.000000000   7992449.000000000   6988660.500000000   4644794.000000000   2305489.750000000   729275.2500000000   94005.77343750000   15451.71777343750   5701.439941406250   0.000000000000000   9128.668945312500   5345.120605468750   91126.64843750000
2007-08-19/01:35:56.761   142402.9843750000   184131.9531250000   357045.3750000000   548480.8750000000   765103.1875000000   1104125.500000000   1736225.625000000   2426130.500000000   3520700.000000000   4742273.500000000   6404984.500000000   7727272.000000000   8917882.000000000   9347314.000000000   8957266.000000000   8570984.000000000   8166501.000000000   7965071.500000000   8457361.000000000   8396383.000000000   7734517.000000000   6211873.500000000   3870493.750000000   1985247.125000000   665857.6875000000   94005.78906250000   21246.12109375000   1900.479858398438   11191.73925781250   5477.200683593750   3563.413818359375   91126.66406250000
2007-08-19/01:35:59.767   130535.9375000000   261350.0937500000   428456.7500000000   572328.9375000000   812925.0625000000   1344177.125000000   1832695.875000000   2620258.750000000   3912002.250000000   5532973.000000000   7005756.000000000   8337682.000000000   9125406.000000000   9134742.000000000   8520079.000000000   7893984.000000000   7699620.500000000   7965071.500000000   7959638.500000000   7887282.500000000   7734516.500000000   6211873.500000000   4128586.500000000   2049294.625000000   602440.4375000000   117507.3906250000   23177.58984375000   17104.33398437500   3730.577880859375   3651.466796875000   5345.121093750000   84116.88281250000
2007-08-19/01:36:02.773   213605.6250000000   285109.7187500000   523673.1875000000   715418.9375000000   1099863.750000000   1536224.750000000   2411546.750000000   3299752.500000000   4498998.000000000   5730662.500000000   7206025.000000000   8134206.500000000   8295343.500000000   7859444.000000000   6990125.500000000   6314547.000000000   6299142.500000000   6516310.500000000   6715459.000000000   6614661.500000000   6702860.000000000   5176261.500000000   3612408.750000000   1793107.000000000   570732.0625000000   86171.93750000000   17383.18750000000   3800.960205078125   1865.288818359375   5477.201171875000   7126.829589843750   98136.45312500000
2007-08-19/01:36:05.779   178004.2343750000   285109.7812500000   404652.9687500000   643873.6250000000   1004216.250000000   1536224.875000000   2122115.250000000   3105604.750000000   4498999.000000000   6126059.000000000   7606581.500000000   8541165.000000000   8710364.000000000   7859445.000000000   7427224.500000000   6540162.500000000   6299143.500000000   6274875.500000000   6715460.000000000   6614662.500000000   6187077.000000000   4917378.000000000   3225295.250000000   1472882.875000000   380483.9687500000   54836.59375000000   7725.857421875000   1900.480102539062   1865.289062500000   5477.201660156250   10690.24804687500   98136.46875000000
2007-08-19/01:36:08.785   136469.4687500000   190071.7968750000   261831.4218750000   476937.3750000000   717281.7500000000   1152135.250000000   1639757.000000000   2329068.500000000   3520700.500000000   5532974.000000000   7206026.000000000   8948147.000000000   10163122.00000000   10410264.00000000   10050344.00000000   8119645.500000000   7232768.500000000   6757754.000000000   6715459.500000000   6869172.000000000   6187076.500000000   5176262.000000000   3225295.250000000   1408839.375000000   412191.6875000000   62670.42187500000   7725.857421875000   11402.88671875000   5595.868164062500   5477.201660156250   7126.830078125000   91126.67187500000
2007-08-19/01:36:11.791   118668.9531250000   160372.7343750000   249929.7812500000   405394.5937500000   597729.3750000000   1008107.500000000   1495056.375000000   2134948.750000000   3520700.750000000   4939941.000000000   6605237.000000000   8744654.000000000   9748019.000000000   10622873.00000000   9831717.000000000   9022351.000000000   7933059.000000000   7965073.000000000   7959640.000000000   7887284.000000000   6960764.000000000   6211874.500000000   3612409.250000000   1408839.375000000   380483.9687500000   101839.6718750000   7725.857421875000   9502.405273437500   9326.450195312500   7302.936523437500   14253.66796875000   105146.2656250000
2007-08-19/01:36:14.797   112735.4609375000   184131.9843750000   297536.5312500000   405394.6250000000   645550.1250000000   1104125.750000000   1639757.250000000   2426131.000000000   3520701.000000000   4939941.000000000   6805494.500000000   8337684.500000000   9332939.000000000   9985067.000000000   9613095.000000000   9248045.000000000   8866874.000000000   8448050.000000000   8208498.000000000   8141831.000000000   7476593.000000000   6211875.000000000   4128587.500000000   1729061.500000000   459753.5625000000   62670.42578125000   25109.06445312500   7601.923828125000   7461.159667968750   10954.40820312500   8908.540039062500   70097.35156250000
2007-08-19/01:36:17.803   178004.2656250000   213831.2187500000   404653.0312500000   572329.1250000000   908570.2500000000   1488212.875000000   1929168.250000000   2911463.000000000   4107663.250000000   5730664.500000000   7406302.500000000   8337685.500000000   9540478.000000000   9347317.000000000   8520082.000000000   8119647.000000000   7699623.500000000   7965074.500000000   7959641.500000000   7887285.500000000   7218676.000000000   6211876.000000000   3999540.750000000   2049295.500000000   570732.2500000000   109673.5625000000   13520.25781250000   3800.961669921875   0.000000000000000   1825.733886718750   7126.832031250000   105146.2812500000
2007-08-19/01:36:20.808   154270.0781250000   225710.9218750000   380849.2187500000   548481.0625000000   908570.2500000000   1392189.000000000   1929168.250000000   2911463.000000000   3912003.500000000   5335291.500000000   6805495.500000000   7930739.000000000   8502853.000000000   8497068.000000000   7645784.500000000   7217046.000000000   7232770.000000000   7240662.000000000   7710791.000000000   7632746.500000000   6702862.000000000   5435155.000000000   3483370.000000000   1665016.375000000   475607.6250000000   86171.96093750000   15451.72460937500   13303.37304687500   3730.579345703125   1825.733886718750   0.000000000000000   84116.91406250000
2007-08-19/01:36:23.814   166137.1718750000   237590.6718750000   404653.0625000000   548481.1250000000   908570.2500000000   1344177.625000000   1929168.375000000   2911463.000000000   3716349.750000000   5532975.500000000   7206028.000000000   8337685.500000000   9125410.000000000   8284522.000000000   8082921.000000000   7217046.000000000   7232770.500000000   7240662.500000000   7710791.500000000   7632747.000000000   7218676.000000000   5952961.500000000   4128588.250000000   1857153.875000000   507315.7500000000   86171.96875000000   11588.79199218750   7601.925292968750   3730.579589843750   1825.734008789062   8908.541015625000   98136.49218750000
2007-08-19/01:36:26.820   148336.5781250000   249470.4687500000   321340.1250000000   524633.2500000000   812925.5000000000   1296166.750000000   1832696.875000000   2620260.250000000   3912004.250000000   5730665.500000000   7606584.000000000   9151650.000000000   9748022.000000000   9772480.000000000   8957270.000000000   7668335.000000000   7466194.500000000   7723598.000000000   7959643.000000000   7887287.000000000   7476595.500000000   6211877.000000000   4128588.750000000   1921200.875000000   507315.8125000000   101839.7031250000   21246.13281250000   1900.480834960938   5595.870605468750   7302.939453125000   0.000000000000000   84116.92968750000
2007-08-19/01:36:29.826   172070.7343750000   225710.9531250000   404653.0937500000   596177.3750000000   956393.3125000000   1440201.000000000   2025641.625000000   3105605.750000000   4303329.500000000   5730665.500000000   7606584.000000000   8948150.000000000   9748022.000000000   9134747.000000000   8738674.000000000   8796668.000000000   8166505.000000000   7965075.500000000   8208500.500000000   8141833.500000000   7476595.000000000   6470798.500000000   4386689.000000000   2177392.500000000   507315.8125000000   70504.28125000000   7725.860351562500   3800.962158203125   0.000000000000000   7302.938964843750   8908.541992187500   98136.50000000000
2007-08-19/01:36:32.832   148336.5781250000   237590.7031250000   309438.3750000000   500785.3750000000   765103.6250000000   1200145.750000000   1736226.625000000   2620260.250000000   3912004.500000000   5335293.000000000   6805497.000000000   7930740.500000000   8710368.000000000   9134747.000000000   8520084.000000000   8570989.000000000   7933062.000000000   8206561.000000000   7710792.500000000   7887287.000000000   7476595.500000000   6211877.000000000   4128588.750000000   2049295.875000000   491461.7500000000   70504.28125000000   9657.327148437500   7601.926269531250   7461.162109375000   7302.939453125000   7126.833007812500   84116.92968750000
2007-08-19/01:36:35.838   124602.5234375000   178192.2500000000   321340.1875000000   453089.9375000000   765103.7500000000   1152136.000000000   1639757.875000000   2426132.000000000   3716350.750000000   5335293.500000000   7206030.000000000   8948152.000000000   10163128.00000000   10197667.00000000   9175875.000000000   8345316.500000000   7699626.000000000   7723599.000000000   7710793.500000000   7632749.000000000   6960767.500000000   5952963.500000000   3999542.000000000   1921201.250000000   602440.8750000000   94005.85156250000   5794.395507812500   3800.962890625000   7461.163085937500   1825.734497070312   3563.416259765625   70097.38281250000
2007-08-19/01:36:38.844   124602.5156250000   190071.9062500000   285634.9375000000   476937.6250000000   669460.8750000000   1056117.000000000   1543290.375000000   2329069.750000000   3716350.750000000   5532977.000000000   7606585.000000000   9558668.000000000   10578255.00000000   10197667.00000000   9394484.000000000   8345316.500000000   7933063.000000000   7965077.000000000   7710793.500000000   7887288.000000000   6960767.500000000   5952963.000000000   4386689.500000000   2177392.750000000   697566.9375000000   101839.7187500000   11588.79492187500   3800.962646484375   5595.871582031250   5477.204589843750   1781.707885742188   119165.9296875000
2007-08-19/01:36:41.850   136469.5625000000   190071.9062500000   285634.9687500000   405394.8125000000   765103.7500000000   1056117.000000000   1446824.375000000   2329070.000000000   3325059.750000000   4939943.500000000   6204743.000000000   7727277.500000000   8295349.000000000   8709624.000000000   8082923.500000000   7668336.000000000   6999356.000000000   6757758.000000000   7213114.000000000   7123693.000000000   6702864.500000000   5952963.500000000   3870496.500000000   2049296.250000000   634149.5000000000   117507.4765625000   11588.79492187500   3800.962890625000   3730.580566406250   12780.15039062500   3563.416259765625   91126.72656250000
2007-08-19/01:36:44.856   189871.4843750000   249470.5468750000   476065.2187500000   620025.7500000000   860748.0625000000   1344178.250000000   1832697.500000000   2814395.250000000   3912005.500000000   5137616.500000000   6204744.000000000   7320368.000000000   7880354.500000000   7221884.000000000   7208677.000000000   6540167.000000000   6532544.000000000   6757759.000000000   6964286.000000000   6869176.500000000   6444969.500000000   5435158.000000000   3612411.750000000   1665017.250000000   459753.8437500000   86172.00781250000   13520.26464843750   7601.928710937500   1865.290405273438   3651.469970703125   7126.835449218750   91126.74218750000
2007-08-19/01:36:47.861   225473.0000000000   320749.5625000000   523673.6250000000   691570.9375000000   1099864.625000000   1536226.000000000   2122116.750000000   3105606.750000000   4303330.500000000   5928362.000000000   7005762.000000000   8134213.000000000   8295350.000000000   7646922.000000000   6771591.500000000   6314552.500000000   6532544.000000000   6999208.500000000   7213115.000000000   7632750.000000000   6960768.500000000   5694057.000000000   3999542.500000000   1665017.125000000   428045.9062500000   58753.54687500000   17383.20117187500   5701.445800781250   1865.290283203125   7302.941406250000   3563.416748046875   84116.95312500000
2007-08-19/01:36:50.867   189871.4843750000   308869.6875000000   452261.1562500000   596177.5625000000   1004217.000000000   1536226.000000000   2218592.750000000   3105607.000000000   4499002.000000000   5928362.500000000   7406306.000000000   8744660.000000000   9125414.000000000   8284526.000000000   7645788.500000000   7217049.500000000   7466197.500000000   7723600.500000000   7710795.000000000   7632750.500000000   7218679.500000000   6470801.000000000   3999542.750000000   1665017.250000000   428045.9375000000   78338.15625000000   11588.79687500000   7601.928710937500   5595.872558593750   10954.41503906250   1781.708251953125   105146.3359375000
2007-08-19/01:36:53.873   189871.5156250000   273230.1875000000   428457.2187500000   620025.8750000000   908570.8125000000   1392189.875000000   1832697.750000000   2814395.500000000   3912006.250000000   5532979.000000000   7206032.500000000   8337690.500000000   8917891.000000000   9134752.000000000   8520088.000000000   7668338.500000000   7933065.500000000   7723601.500000000   7959646.500000000   8396391.000000000   7734524.500000000   6211880.000000000   4128590.750000000   1857155.125000000   507316.0625000000   86172.02343750000   11588.79882812500   0.000000000000000   3730.581787109375   12780.15429687500   5345.126953125000   112156.1562500000
2007-08-19/01:36:56.879   201738.6562500000   285110.0000000000   476065.2812500000   691571.0625000000   1004217.125000000   1536226.250000000   2122117.000000000   2814395.500000000   3912006.000000000   5335295.000000000   6605242.500000000   7116922.000000000   7880355.500000000   7646923.500000000   7208678.000000000   6991416.500000000   7466198.000000000   7482130.500000000   8457369.000000000   8650953.000000000   7734524.500000000   6211879.500000000   3999543.250000000   1857155.000000000   475607.9375000000   86172.01562500000   11588.79882812500   7601.929687500000   5595.873046875000   5477.206542968750   8908.545898437500   98136.54687500000
2007-08-19/01:36:59.885   189871.5156250000   296989.8750000000   523673.7187500000   691571.1250000000   1004217.125000000   1632252.250000000   2218593.250000000   3105607.500000000   4499002.500000000   6126064.500000000   7606588.000000000   8541173.000000000   8502859.000000000   8497074.000000000   7645789.500000000   6765789.000000000   6765948.500000000   7482131.000000000   7710796.000000000   7632751.500000000   7734525.000000000   5952965.500000000   4386691.500000000   1793108.750000000   539024.3125000000   94005.88281250000   13520.26660156250   13303.38183593750   3730.581787109375   3651.470703125000   5345.126953125000   84116.96875000000
2007-08-19/01:37:02.891   183937.9843750000   261350.4218750000   404653.3750000000   667722.6875000000   908571.0000000000   1440201.875000000   2025643.000000000   3105608.000000000   4303332.000000000   5928364.500000000   7806875.500000000   9355161.000000000   9748028.000000000   9559902.000000000   8738679.000000000   7668339.500000000   6765949.500000000   6999211.000000000   7213117.500000000   7123696.000000000   6960771.000000000   5694059.000000000   4128591.250000000   1921202.125000000   602441.1875000000   101839.7656250000   19314.67578125000   3800.964599609375   5595.874023437500   9128.680664062500   1781.708740234375   84116.97656250000
2007-08-19/01:37:05.897   213605.8750000000   273230.2187500000   428457.2812500000   667722.6875000000   908570.9375000000   1440201.875000000   2122117.500000000   3008535.750000000   4303332.000000000   5335296.000000000   6605243.500000000   7523822.500000000   7465385.000000000   7434402.500000000   6990133.000000000   6540169.000000000   6299149.500000000   6516318.000000000   6964288.000000000   7123696.000000000   6702867.500000000   5435159.500000000   3483372.750000000   1665017.750000000   428046.0312500000   62670.48437500000   5794.397949218750   3800.964599609375   3730.582275390625   3651.470947265625   5345.127441406250   84116.97656250000
2007-08-19/01:37:08.903   189871.5468750000   237590.8593750000   380849.5312500000   596177.7500000000   860748.3750000000   1296167.625000000   1929169.875000000   2814396.250000000   3716352.750000000   4939946.000000000   5804272.000000000   6303195.500000000   6635513.500000000   6159398.500000000   5897498.000000000   5637750.000000000   5832377.000000000   6274882.000000000   6466652.000000000   6614669.000000000   6444971.500000000   5176267.500000000   3225298.500000000   1472884.375000000   443900.0312500000   70504.32812500000   13520.26953125000   5701.447753906250   16787.63476562500   1825.735473632812   10690.25878906250   70097.42187500000
2007-08-19/01:37:11.909   249207.5781250000   332629.6562500000   523673.8750000000   810815.0625000000   1052041.125000000   1632252.750000000   2315071.250000000   3105608.500000000   4303333.000000000   5730670.000000000   6805502.000000000   6913483.500000000   6842973.500000000   6584376.000000000   6116013.500000000   6088947.500000000   6065761.000000000   6516319.000000000   6964289.500000000   7123697.500000000   6702868.500000000   5435160.500000000   3483373.500000000   1665018.000000000   396338.2812500000   54836.66015625000   21246.15039062500   0.000000000000000   24248.82031250000   5477.208007812500   7126.838867187500   84116.99218750000
2007-08-19/01:37:14.914   225473.1093750000   308869.8437500000   523673.8750000000   763117.2500000000   1099865.125000000   1632252.625000000   2411550.000000000   3299756.750000000   4694681.000000000   6323772.500000000   7406309.500000000   7930746.500000000   8087853.000000000   7434403.500000000   6771594.500000000   6314555.500000000   6299150.500000000   6516319.000000000   6964289.500000000   7123697.000000000   6702868.500000000   5435160.500000000   3483373.250000000   1665018.000000000   507316.2187500000   86172.04687500000   13520.27050781250   13303.38574218750   3730.582763671875   5477.208007812500   3563.418457031250   84116.99218750000
2007-08-19/01:37:17.920   237340.3437500000   308869.8437500000   452261.3750000000   691571.3125000000   1004217.500000000   1440202.125000000   2218594.000000000   3105608.500000000   4694681.000000000   6126066.500000000   7606590.500000000   8541176.000000000   8917894.000000000   8497077.000000000   7645792.000000000   6991419.000000000   6532547.500000000   6757762.500000000   6964289.500000000   7123697.500000000   6960772.000000000   5694060.000000000   3741455.250000000   1665018.125000000   507316.2500000000   101839.7890625000   11588.80273437500   11402.90136718750   11191.75390625000   9128.682617187500   0.000000000000000   70097.42968750000
2007-08-19/01:37:20.926   160203.8125000000   261350.5000000000   380849.6562500000   620026.1875000000   860748.6250000000   1488214.500000000   1929170.375000000   2911466.250000000   4303333.500000000   5928366.000000000   7606591.500000000   9151659.000000000   9332951.000000000   8922190.000000000   8738682.000000000   7442695.000000000   7466202.000000000   7482134.500000000   7710799.500000000   7378223.000000000   7218684.000000000   5952968.000000000   3999545.250000000   1857156.000000000   491462.2187500000   70504.35156250000   11588.80468750000   3800.965820312500   3730.583496093750   3651.472412109375   5345.129394531250   77107.21875000000
2007-08-19/01:37:23.932   201738.7656250000   344509.6562500000   476065.5000000000   667722.8750000000   1004217.562500000   1440202.375000000   2218594.000000000   3105608.750000000   4303333.500000000   5730671.000000000   7005766.500000000   7523825.000000000   7880359.500000000   7434404.500000000   6990135.500000000   6540171.000000000   6765951.500000000   6999213.000000000   7461956.000000000   7632755.000000000   7218684.000000000   5952968.000000000   3999545.000000000   1857155.875000000   570732.8750000000   94005.92968750000   11588.80371093750   11402.90234375000   3730.583496093750   3651.472167968750   1781.709350585938   84117.00781250000
2007-08-19/01:37:26.938   178004.4687500000   308869.9062500000   428457.4375000000   643874.5000000000   956394.3125000000   1488214.500000000   2025643.625000000   2620262.750000000   3912008.250000000   5137620.000000000   6404994.000000000   7523825.500000000   7880359.500000000   7646927.500000000   6990136.000000000   6765792.500000000   6765951.500000000   6757763.500000000   7213120.000000000   7378223.500000000   6960773.500000000   6211883.000000000   4128592.750000000   1921202.875000000   539024.5625000000   101839.8046875000   9657.335937500000   1900.482788085938   1865.291625976562   3651.472412109375   7126.839843750000   98136.60156250000
2007-08-19/01:37:29.944   237340.4062500000   332629.7812500000   499869.7812500000   715420.1250000000   1004217.750000000   1536227.250000000   2218594.500000000   2911466.750000000   4303334.000000000   5928367.000000000   7206037.000000000   8337696.000000000   8087856.000000000   7646928.500000000   6990137.000000000   6765793.500000000   6532549.000000000   6999214.500000000   7461957.500000000   7632756.500000000   7476603.500000000   6470806.000000000   4386694.000000000   2305493.750000000   729276.5625000000   148843.2187500000   17383.21484375000   11402.90429687500   7461.169921875000   3651.472900390625   5345.130371093750   91126.81250000000
2007-08-19/01:37:32.950   249207.6406250000   285110.1875000000   523674.0312500000   763117.5000000000   1195514.625000000   1920339.625000000   2604512.500000000   3493911.750000000   5086053.000000000   6719205.000000000   7606592.500000000   8541178.000000000   8295356.500000000   7859456.500000000   6990136.500000000   6765793.000000000   6999362.500000000   6999214.000000000   7959651.500000000   7887295.500000000   7734529.500000000   6470806.000000000   4386694.000000000   2305493.750000000   792694.7500000000   101839.8125000000   19314.68554687500   20905.33593750000   3730.583984375000   10954.42382812500   3563.419677734375   112156.2265625000
2007-08-19/01:37:35.956   124602.6484375000   166312.7812500000   261831.8125000000   369624.0312500000   573820.0625000000   1104127.375000000   1543291.875000000   2523198.000000000   4107668.750000000   5928367.500000000   8007172.000000000   10372783.00000000   11408595.00000000   11686024.00000000   10487636.00000000   8796678.000000000   7933071.000000000   7482135.500000000   7461957.500000000   7632756.500000000   7476604.000000000   5952969.000000000   3870500.250000000   1921203.125000000   570733.0000000000   109673.7031250000   25109.09960937500   3800.966552734375   3730.584228515625   9128.685546875000   5345.130371093750   84117.02343750000
2007-08-19/01:37:38.962   130536.1796875000   172252.6250000000   297537.0000000000   500786.0000000000   621640.6875000000   1104127.500000000   1543292.125000000   2329072.500000000   3325063.500000000   4742282.500000000   6805505.500000000   7930750.500000000   9332954.000000000   9559908.000000000   9394495.000000000   8570999.000000000   8399967.000000000   7965086.000000000   7710802.000000000   7632757.500000000   7218686.500000000   5694063.000000000   3870500.750000000   1729064.250000000   507316.4687500000   70504.37500000000   21246.16015625000   5701.451171875000   9326.464843750000   0.000000000000000   5345.130859375000   84117.03125000000
2007-08-19/01:37:41.967   130536.1796875000   201951.7968750000   309438.7500000000   524633.8750000000   669461.6250000000   1248157.625000000   1736228.750000000   2523198.500000000   4107669.250000000   5730672.500000000   8007172.500000000   10169249.00000000   11616194.00000000   11048125.00000000   10050361.00000000   9022366.000000000   8166515.500000000   7965086.000000000   8208511.000000000   8396398.000000000   7734530.500000000   6470807.000000000   4386694.500000000   1921203.375000000   539024.6875000000   62670.52343750000   9657.338867187500   0.000000000000000   13057.05371093750   5477.210937500000   10690.26562500000   105146.4296875000
2007-08-19/01:37:44.973   225473.2187500000   344509.7812500000   476065.6875000000   763117.6875000000   1099865.750000000   1632253.500000000   2218595.000000000   3299758.500000000   4499006.500000000   6126069.500000000   7606594.000000000   8337697.500000000   8295358.500000000   7859458.500000000   7208684.500000000   6765794.500000000   6532550.500000000   6757765.500000000   7461958.500000000   7887297.500000000   7218686.500000000   6211885.000000000   4128594.000000000   1985250.750000000   570733.1250000000   94005.96093750000   13520.27832031250   1900.483398437500   9326.464843750000   5477.210937500000   1781.709960937500   91126.82812500000
2007-08-19/01:37:47.979   136469.7343750000   178192.4843750000   309438.8125000000   453090.5312500000   645551.2500000000   1104127.750000000   1639760.000000000   2329073.000000000   3520707.000000000   5137622.000000000   6805506.500000000   8134222.500000000   9125424.000000000   9134760.000000000   8520096.000000000   7668346.000000000   7466205.500000000   6999216.500000000   7213123.000000000   7378226.500000000   6960776.500000000   5694063.500000000   3870501.500000000   1729064.500000000   539024.8125000000   70504.38281250000   9657.340820312500   3800.967529296875   18652.94335937500   3651.474121093750   1781.710205078125   70097.47656250000
2007-08-19/01:37:50.985   106802.1484375000   166312.8281250000   285635.3125000000   405395.3125000000   549910.0000000000   1056118.250000000   1446826.125000000   2134952.500000000   3325064.000000000   4742283.000000000   6605248.500000000   8134222.000000000   9540493.000000000   10197680.00000000   9831734.000000000   8571001.000000000   7933073.000000000   7482137.500000000   7461959.500000000   7632758.500000000   7476606.000000000   6470808.000000000   4386695.000000000   2177395.750000000   697567.8125000000   109673.7343750000   27040.58007812500   3800.967529296875   7461.172363281250   9128.688476562500   8908.554687500000   98136.64062500000
2007-08-19/01:37:53.991   172071.0000000000   213831.5625000000   380849.8437500000   548482.0000000000   765104.7500000000   1200147.500000000   1832699.500000000   2620264.000000000   3912010.000000000   5730674.000000000   7406314.500000000   8948163.000000000   10163141.00000000   10622892.00000000   10050363.00000000   9248061.000000000   8633426.000000000   7965087.500000000   7959654.500000000   7887298.500000000   7218687.500000000   6211886.000000000   3999547.250000000   2049298.875000000   760985.8750000000   101839.8515625000   15451.75000000000   9502.422851562500   3730.585449218750   5477.211914062500   5345.131835937500   91126.84375000000
2007-08-19/01:37:56.997   166137.4687500000   225711.3281250000   368948.0000000000   572330.1250000000   765104.8125000000   1344180.000000000   1832699.750000000   2814398.750000000   3912010.500000000   5532985.000000000   7206040.500000000   8948165.000000000   9748038.000000000   9772495.000000000   9175888.000000000   7894001.000000000   7232783.000000000   6999217.500000000   6964295.000000000   7378228.000000000   6702874.000000000   5694064.500000000   3612416.250000000   1793110.750000000   570733.2500000000   62670.54687500000   7725.872558593750   1900.483886718750   1865.292724609375   7302.951171875000   3563.421386718750   98136.65625000000
2007-08-19/01:38:00.003   136469.7500000000   190072.1718750000   333242.4375000000   596178.3125000000   765104.8125000000   1344180.000000000   1832699.750000000   2717330.750000000   3716356.000000000   5335301.000000000   7406315.000000000   9151664.000000000   9955587.000000000   9772495.000000000   8520097.000000000   7442699.500000000   6765955.500000000   6757767.500000000   6964295.000000000   6614675.000000000   6187089.000000000   5176272.500000000   3612416.250000000   1600974.375000000   539024.8750000000   94005.98437500000   15451.75195312500   5701.452636718750   0.000000000000000   0.000000000000000   3563.421386718750   91126.85156250000
2007-08-19/01:38:03.009   112735.6796875000   160373.0468750000   261831.9375000000   429242.9687500000   621640.9375000000   1056118.500000000   1495059.375000000   2329073.250000000   3520707.750000000   4939950.500000000   6805508.000000000   8541183.000000000   9748038.000000000   10410285.00000000   10269000.00000000   8571002.000000000   7232783.000000000   6757767.500000000   6964295.500000000   7123703.000000000   6702874.000000000   5694064.500000000   3741458.250000000   1793110.750000000   475608.5000000000   78338.25781250000   19314.69531250000   3800.968261718750   5595.879882812500   3651.474853515625   1781.710571289062   98136.66406250000
2007-08-19/01:38:06.015   118669.2031250000   172252.7031250000   345144.3437500000   453090.6562500000   621641.0000000000   1104128.000000000   1639760.500000000   2232012.750000000   3520708.000000000   5137624.000000000   7005772.000000000   8744672.000000000   9955588.000000000   10197684.00000000   9831737.000000000   8571003.000000000   7232784.000000000   6999219.000000000   7213125.500000000   7378229.000000000   6960778.500000000   5952973.000000000   3999548.500000000   1793111.000000000   539025.0000000000   78338.26562500000   13520.28417968750   13303.39843750000   3730.586669921875   9128.691406250000   3563.421875000000   77107.28125000000
2007-08-19/01:38:09.020   160203.9218750000   213831.6250000000   333242.5000000000   476938.4062500000   717283.2500000000   1200147.875000000   1736229.625000000   2620264.750000000   3520708.000000000   5137623.500000000   6805508.500000000   8337701.000000000   9125427.000000000   9134763.000000000   9394499.000000000   8796683.000000000   8633428.000000000   8206575.000000000   7710805.500000000   7378229.000000000   7218689.500000000   6211887.500000000   3870502.500000000   1857157.375000000   475608.5312500000   94006.00000000000   13520.28320312500   9502.424804687500   9326.469726562500   7302.952148437500   3563.421875000000   91126.86718750000
2007-08-19/01:38:12.026   100868.6875000000   148493.4531250000   273733.6875000000   381547.9687500000   597730.6875000000   960100.9375000000   1446826.625000000   2037895.250000000   3325065.250000000   4939951.500000000   7005772.500000000   8744672.000000000   10370705.00000000   10835510.00000000   10706290.00000000   10376628.00000000   9800818.000000000   8448067.000000000   8208515.000000000   7887301.000000000   6960779.000000000   5694065.500000000   3870502.750000000   1793111.125000000   539025.0000000000   62670.55859375000   13520.28417968750   11402.91210937500   1865.293090820312   5477.213378906250   8908.558593750000   77107.28125000000
2007-08-19/01:38:15.032   106802.2031250000   142553.6718750000   249930.3437500000   381548.0312500000   573820.5000000000   912092.7500000000   1302130.000000000   2037895.500000000   2933796.500000000   4346969.000000000   6204754.000000000   7930755.500000000   9125429.000000000   10197685.00000000   10050368.00000000   9473765.000000000   9333843.000000000   8689568.000000000   8208516.500000000   7632762.500000000   6960780.000000000   5952974.000000000   4128596.750000000   2049299.750000000   602441.9375000000   125341.5859375000   13520.28613281250   9502.426757812500   0.000000000000000   5477.214355468750   3563.422607421875   105146.5000000000
2007-08-19/01:38:18.038   112735.7109375000   154433.2656250000   249930.3281250000   405395.5000000000   597730.7500000000   960101.0625000000   1495059.750000000   2232013.000000000   3129428.000000000   4742285.000000000   6204754.000000000   8337702.500000000   9748040.000000000   9985089.000000000   9613116.000000000   8571005.000000000   7699639.500000000   7240677.000000000   7213126.500000000   6869187.500000000   6702876.000000000   5694066.500000000   3999549.000000000   2049299.750000000   792695.3750000000   125341.5781250000   28972.06640625000   5701.454589843750   9326.470703125000   3651.475830078125   3563.422363281250   105146.5000000000
2007-08-19/01:38:21.044   136469.7968750000   166312.9062500000   321340.7500000000   453090.7500000000   717283.4375000000   1104128.250000000   1639760.875000000   2232013.250000000   3325065.750000000   4544624.500000000   6004514.000000000   7320379.500000000   8502871.000000000   8922199.000000000   8520100.000000000   7668349.500000000   7232785.500000000   6757770.000000000   6715475.500000000   6614677.500000000   6444980.000000000   5176274.000000000   3741459.500000000   1921204.625000000   539025.0625000000   125341.5859375000   21246.17382812500   3800.969482421875   9326.471679687500   1825.737792968750   1781.711059570312   84117.08593750000
2007-08-19/01:38:24.050   154270.4218750000   190072.2500000000   333242.5937500000   524634.2500000000   741194.2500000000   1104128.375000000   1639761.000000000   2426136.500000000   3520709.000000000   5335303.500000000   6605252.500000000   7727291.500000000   8502872.000000000   8284539.500000000   7427242.000000000   6765799.000000000   6299158.000000000   6274890.500000000   6466660.500000000   6360175.000000000   5929210.000000000   5176274.500000000   3483377.500000000   1600975.000000000   459754.6250000000   101839.9062500000   17383.23046875000   1900.484619140625   1865.293457031250   0.000000000000000   5345.134765625000   105146.5078125000
2007-08-19/01:38:27.056   118669.2500000000   178192.6093750000   297537.2500000000   453090.8437500000   693372.8750000000   1104128.500000000   1639761.125000000   2134954.000000000   3129428.750000000   4346970.000000000   5804280.500000000   7320381.000000000   8295365.500000000   8284541.000000000   7645802.000000000   6765800.000000000   6532556.000000000   6274891.500000000   6217854.000000000   6105680.500000000   5929211.000000000   4917390.000000000   3096268.750000000   1536930.625000000   459754.6875000000   62670.57812500000   13520.28906250000   5701.456054687500   3730.587890625000   7302.955078125000   5345.135742187500   91126.90625000000
2007-08-19/01:38:30.062   130536.2890625000   190072.2812500000   285635.5000000000   476938.5625000000   741194.3125000000   1008109.937500000   1446827.125000000   2134954.000000000   3129428.750000000   4544625.000000000   6004515.000000000   7116934.000000000   7880368.500000000   8071999.500000000   7864367.500000000   7668351.000000000   6765959.000000000   6757771.000000000   6964298.500000000   6614679.000000000   6187092.000000000   5435167.500000000   3741460.250000000   1729065.750000000   491462.7812500000   86172.16406250000   15451.75976562500   5701.456054687500   13057.06445312500   7302.954589843750   5345.135253906250   70097.52343750000
2007-08-19/01:38:33.068   178004.6875000000   213831.7031250000   357046.3437500000   476938.5937500000   860749.6250000000   1248158.750000000   1736230.375000000   2620265.750000000   3912012.750000000   5335304.000000000   7005775.000000000   8337704.500000000   8917906.000000000   9134767.000000000   8957290.000000000   8345333.000000000   7933079.000000000   7482143.500000000   7710809.000000000   7123707.000000000   6702877.500000000   5694068.000000000   3999550.000000000   2177397.250000000   729277.3125000000   117507.7109375000   13520.28906250000   5701.456054687500   5595.882812500000   3651.476806640625   0.000000000000000   105146.5234375000
2007-08-19/01:38:36.073   100868.7421875000   190072.3125000000   357046.3750000000   524634.4375000000   812927.3750000000   1248159.000000000   1639761.375000000   2523201.000000000   3716358.750000000   5335305.000000000   7005776.000000000   8541188.000000000   9540501.000000000   9559918.000000000   9394504.000000000   8796688.000000000   8166524.000000000   7965094.000000000   7461966.000000000   7378233.000000000   6960782.500000000   5694068.500000000   4128598.250000000   2177397.500000000   760986.5000000000   125341.6328125000   23177.65429687500   5701.457031250000   7461.178710937500   1825.738403320312   12471.99023437500   105146.5390625000
2007-08-19/01:38:39.079   100868.7421875000   184132.4687500000   285635.5625000000   405395.6562500000   549910.5000000000   1008110.125000000   1495060.375000000   2134954.250000000   3129429.250000000   4544626.000000000   6805512.000000000   8337705.500000000   10163149.00000000   11048137.00000000   10706296.00000000   9699475.000000000   8866897.000000000   8206579.000000000   7959661.000000000   7632765.000000000   6960782.000000000   5694068.500000000   4128598.000000000   2049300.500000000   729277.3750000000   133175.5468750000   28972.07812500000   3800.970703125000   7461.178710937500   7302.956054687500   1781.711669921875   91126.91406250000
2007-08-19/01:38:42.085   94935.24218750000   130674.1250000000   226127.1250000000   369624.4687500000   454270.6250000000   816077.3750000000   1157436.750000000   1843784.250000000   2835983.750000000   4149321.000000000   5804281.500000000   7320382.500000000   9125432.000000000   9772503.000000000   9613121.000000000   9248069.000000000   8166524.500000000   7723616.000000000   7710810.000000000   7378233.000000000   6960782.500000000   5952976.000000000   3870504.750000000   1921205.375000000   634150.8125000000   117507.7265625000   23177.65625000000   9502.430664062500   5595.883789062500   5477.216308593750   3563.424072265625   63087.75390625000
2007-08-19/01:38:45.091   154270.4843750000   201952.0468750000   404654.0937500000   524634.5000000000   812927.5000000000   1248159.125000000   1639761.750000000   2814401.250000000   4107674.000000000   5532989.500000000   7206046.500000000   8337707.000000000   9125434.000000000   8922204.000000000   8301520.000000000   7442706.000000000   7232789.000000000   7482145.500000000   7461967.500000000   7378234.000000000   6960783.500000000   5435169.500000000   4128598.750000000   1985253.000000000   602442.2500000000   133175.5625000000   13520.29296875000   7601.944824218750   5595.884277343750   7302.957031250000   5345.137207031250   84117.13281250000
2007-08-19/01:38:48.097   189871.8906250000   273230.7187500000   428458.0312500000   643875.4375000000   956395.6875000000   1536229.250000000   2122121.250000000   2911470.500000000   4303340.000000000   5730679.500000000   7206046.500000000   8541189.000000000   8917908.000000000   8922204.000000000   8301520.000000000   8119668.000000000   7699643.500000000   7482145.500000000   7213130.500000000   7123709.000000000   6702879.500000000   5694069.500000000   3999551.000000000   1729066.250000000   665859.6250000000   125341.6484375000   15451.76562500000   13303.40722656250   9326.475585937500   9128.697265625000   12471.99218750000   70097.54687500000
2007-08-19/01:38:51.103   160204.0468750000   273230.7187500000   368948.3437500000   596178.8125000000   860749.9375000000   1344181.125000000   1929173.375000000   2814401.250000000   4107674.250000000   6126076.500000000   7806890.000000000   9762208.000000000   10578280.00000000   10622903.00000000   9831745.000000000   8796690.000000000   7933081.500000000   7240681.500000000   7213131.000000000   6614681.000000000   6444983.500000000   5176277.000000000   3612419.500000000   2049300.875000000   697568.5625000000   125341.6562500000   17383.23828125000   7601.944824218750   3730.589355468750   7302.957519531250   3563.424560546875   84117.13281250000
2007-08-19/01:38:54.109   136469.8906250000   190072.3750000000   309439.1875000000   453091.0625000000   765105.6250000000   1200148.875000000   1543294.250000000   2426138.000000000   3716360.000000000   5335306.500000000   7005778.000000000   8948174.000000000   10370714.00000000   10835519.00000000   10269010.00000000   8796691.000000000   7933082.500000000   7240682.000000000   6715480.000000000   6614682.000000000   5929213.500000000   4917392.500000000   3612420.000000000   1985253.375000000   760986.7500000000   156677.3750000000   27040.61328125000   5701.458984375000   5595.885253906250   3651.478271484375   5345.138183593750   70097.55468750000
2007-08-19/01:38:57.115   124602.8281250000   201952.0781250000   368948.3750000000   524634.5625000000   908572.7500000000   1296170.125000000   1929173.500000000   2523201.750000000   3716360.000000000   5335306.500000000   6805514.500000000   8337708.500000000   8917909.000000000   8922205.000000000   7864371.000000000   7217066.000000000   6299162.000000000   6033465.000000000   6217856.500000000   6105683.500000000   5671339.500000000   4658515.000000000   3225304.750000000   1665021.000000000   459754.9062500000   86172.20312500000   5794.409667968750   1900.485839843750   13057.07128906250   5477.217773437500   3563.424804687500   70097.55468750000
2007-08-19/01:39:00.121   172071.2031250000   237591.3281250000   357046.5000000000   500786.6875000000   860750.0625000000   1296170.250000000   1832701.750000000   2426138.000000000   3716360.000000000   5137628.500000000   6805514.500000000   8134232.000000000   9125435.000000000   8922205.000000000   8520106.000000000   7668355.000000000   6765963.000000000   6516331.000000000   6217857.000000000   6360179.500000000   5929214.000000000   4917392.500000000   3483379.750000000   1665021.125000000   443900.9062500000   70504.46875000000   7725.880859375000   11402.92187500000   7461.181152343750   1825.739013671875   7126.852050781250   84117.14843750000
2007-08-19/01:39:03.126   172071.2187500000   225711.5937500000   380850.3437500000   548482.6875000000   812927.7500000000   1248159.625000000   1736231.375000000   2426138.500000000   3716360.500000000   5335307.500000000   6605257.500000000   7727297.500000000   8502878.000000000   8709647.000000000   8082944.500000000   7217067.000000000   6765963.500000000   6757775.500000000   6715481.000000000   6614683.000000000   6444985.000000000   5435171.000000000   3741462.750000000   1729066.875000000   475609.0312500000   86172.21875000000   7725.881835937500   3800.972656250000   5595.886230468750   5477.219238281250   7126.852539062500   105146.5937500000
2007-08-19/01:39:06.132   213606.3281250000   249471.1562500000   452262.2187500000   667724.1250000000   956396.0000000000   1440205.000000000   2122122.000000000   2814402.000000000   4303341.000000000   5532991.500000000   6805515.500000000   7727297.500000000   7880373.500000000   7646941.000000000   7208694.500000000   6765804.500000000   6532560.000000000   6516331.500000000   6964303.000000000   7123711.000000000   6444985.000000000   5435171.000000000   3999552.250000000   2049301.500000000   539025.5000000000   94006.09375000000   9657.353515625000   0.000000000000000   9326.478515625000   5477.218750000000   3563.425537109375   98136.77343750000
2007-08-19/01:39:09.138   142403.4531250000   213831.8437500000   321341.0312500000   548482.7500000000   765105.7500000000   1248159.625000000   1832702.000000000   2620267.500000000   4107675.500000000   5335307.500000000   7005779.500000000   8541193.000000000   9332968.000000000   9559923.000000000   8957296.000000000   8345338.500000000   7699646.500000000   7482148.000000000   7710814.000000000   7123711.500000000   6960786.000000000   6211894.000000000   4386701.500000000   2177398.750000000   665859.8750000000   141009.5312500000   17383.24414062500   1900.486206054688   1865.295043945312   3651.479003906250   8908.567382812500   84117.16406250000
2007-08-19/01:39:12.144   160204.1250000000   261351.0156250000   380850.4062500000   548482.8125000000   812927.8750000000   1296170.625000000   1832702.250000000   2620267.750000000   3520712.250000000   5137630.000000000   6605258.500000000   7523840.000000000   8502879.000000000   8709648.000000000   8957297.000000000   8571014.000000000   7933085.000000000   7965099.000000000   7959666.000000000   7632770.000000000   7476617.000000000   5952980.000000000   3999553.000000000   2049301.875000000   634151.2500000000   70504.49218750000   11588.82714843750   1900.486450195312   11191.77832031250   5477.219726562500   5345.139648437500   91126.97656250000
2007-08-19/01:39:15.150   154270.5625000000   201952.1406250000   368948.5000000000   500786.8125000000   741194.9375000000   1248159.750000000   1639762.375000000   2620267.750000000   3520712.250000000   4939957.000000000   6204760.000000000   7523840.000000000   8087870.500000000   7859471.000000000   7427249.000000000   6765805.500000000   6999375.000000000   6999227.000000000   6964304.000000000   6869194.500000000   6960786.500000000   5694072.000000000   4128600.750000000   2177399.000000000   634151.1875000000   117507.7968750000   7725.882812500000   7601.948242187500   11191.77734375000   3651.479492187500   3563.426025390625   98136.78906250000
2007-08-19/01:39:18.156   89001.81250000000   166313.0781250000   249930.5937500000   405395.9375000000   549910.8750000000   912093.6875000000   1253899.750000000   2037897.625000000   2835985.750000000   4149323.750000000   5604056.000000000   7320387.000000000   8502880.000000000   8922208.000000000   8301524.000000000   7217068.500000000   6532561.000000000   6033467.000000000   6217859.000000000   6360181.500000000   5929216.000000000   4917394.500000000   3483381.000000000   1729067.125000000   665860.0000000000   125341.7187500000   21246.19531250000   7601.948730468750   1865.295288085938   1825.739624023438   10690.28320312500   63087.79687500000
2007-08-19/01:39:21.162   160204.1406250000   172252.9218750000   333242.9375000000   476939.0000000000   669462.8125000000   1056120.000000000   1543294.750000000   2329076.500000000   3129431.500000000   4742290.500000000   6204761.000000000   7523840.500000000   8087871.000000000   8284548.000000000   7864374.500000000   7442710.000000000   7232793.000000000   7482149.500000000   6715482.500000000   7123713.000000000   6444987.000000000   5435172.500000000   3612421.500000000   1600976.625000000   507317.3437500000   70504.49218750000   9657.355468750000   7601.948730468750   7461.184082031250   1825.739746093750   5345.140136718750   84117.17968750000
2007-08-19/01:39:24.168   213606.4062500000   296990.6562500000   476066.5625000000   691572.9375000000   1004219.812500000   1536230.375000000   2122122.750000000   3105615.750000000   4499014.500000000   6323787.500000000   7606608.000000000   8744684.000000000   8710395.000000000   8709650.000000000   7864375.500000000   7442711.000000000   7466218.000000000   7723622.500000000   7461972.500000000   7632772.000000000   6960788.500000000   6211896.500000000   3612421.750000000   1793113.500000000   459755.1562500000   78338.37500000000   15451.77636718750   3800.974121093750   1865.295654296875   3651.480224609375   7126.855468750000   84117.18750000000
2007-08-19/01:39:27.174   142403.5000000000   237591.4531250000   357046.6875000000   596179.2500000000   812928.0625000000   1344182.000000000   1929174.625000000   2814403.000000000   4107676.750000000   5730683.500000000   7005781.500000000   8134236.000000000   8917914.000000000   9134776.000000000   8520110.000000000   7668358.500000000   7699649.000000000   7723622.000000000   7959667.500000000   7887311.500000000   7218699.500000000   5694073.000000000   3741464.000000000   1665021.875000000   459755.1562500000   78338.37500000000   3862.941406250000   3800.974121093750   3730.591552734375   7302.961914062500   0.000000000000000   84117.18750000000
2007-08-19/01:39:30.180   118669.3750000000   172252.9531250000   309439.3437500000   381548.5000000000   717284.3125000000   1008111.062500000   1446828.625000000   2329077.000000000   3325069.750000000   4544630.000000000   6605260.500000000   8541196.000000000   9748053.000000000   10197698.00000000   9831751.000000000   8796696.000000000   8633440.000000000   7965101.000000000   7710817.000000000   7123714.000000000   6960788.500000000   5694073.500000000   3870508.250000000   1665022.000000000   412193.1562500000   78338.37500000000   15451.77636718750   3800.974121093750   1865.295654296875   5477.221191406250   14253.71777343750   98136.81250000000
2007-08-19/01:39:33.185   136469.9843750000   178192.8125000000   333243.0312500000   453091.3750000000   693373.6875000000   1008111.187500000   1398596.125000000   2134956.500000000   3129432.500000000   4742292.000000000   6605261.000000000   7930766.500000000   9332973.000000000   9985103.000000000   10269017.00000000   9699485.000000000   8866906.000000000   8206587.500000000   7959669.000000000   7378240.500000000   7218701.000000000   5952982.000000000   3741464.750000000   1729067.750000000   539025.8125000000   101840.0390625000   15451.77832031250   7601.951171875000   7461.186523437500   7302.963378906250   1781.713500976562   119166.3125000000
2007-08-19/01:39:36.191   142403.5156250000   213831.9531250000   261832.3750000000   429243.6562500000   669463.0000000000   1056120.250000000   1543295.250000000   2329077.250000000   3129432.500000000   4742292.000000000   6405009.000000000   7930766.500000000   8917916.000000000   9772512.000000000   9613130.000000000   8796697.000000000   8166532.000000000   7482151.500000000   7213136.500000000   7123715.000000000   6444988.500000000   5176281.000000000   3612422.250000000   1729067.750000000   539025.8125000000   117507.8437500000   11588.83105468750   7601.951171875000   11191.78125000000   5477.221679687500   8908.571289062500   98136.82812500000
2007-08-19/01:39:39.197   148337.0781250000   225711.7187500000   333243.0312500000   500787.0312500000   741195.2500000000   1200149.750000000   1639763.125000000   2523203.750000000   3912017.250000000   4939959.000000000   6805519.500000000   8134238.000000000   9125442.000000000   9134778.000000000   8301527.500000000   7442712.500000000   6999378.000000000   6999230.000000000   6715484.500000000   6614687.000000000   6444989.000000000   5176281.500000000   3483382.250000000   1536932.500000000   475609.3125000000   78338.39062500000   28972.10937500000   5701.462890625000   7461.186523437500   5477.222167968750   1781.713623046875   77107.40625000000
2007-08-19/01:39:42.203   154270.6406250000   249471.3281250000   380850.6250000000   548483.0625000000   860750.7500000000   1248160.500000000   1832703.250000000   2717336.000000000   3912017.750000000   5335311.000000000   6805520.500000000   7930768.000000000   8502884.000000000   8497099.000000000   7864378.000000000   7217072.000000000   6532564.500000000   6516336.500000000   6466670.000000000   6869198.500000000   6187100.500000000   5435175.000000000   3225307.750000000   1408844.750000000   380485.4375000000   39169.10937500000   13520.30664062500   7601.952636718750   1865.296264648438   1825.740478515625   7126.857910156250   77107.41406250000
2007-08-19/01:39:45.209   142403.5468750000   249471.3281250000   345144.9062500000   572331.1875000000   860750.7500000000   1296171.250000000   1929175.250000000   2814404.000000000   4107678.250000000   5730685.000000000   7606610.500000000   9151681.000000000   10163161.00000000   9772513.000000000   8957301.000000000   8345344.000000000   7933089.000000000   7482153.000000000   6964308.000000000   7123716.000000000   6702886.000000000   5435175.000000000   3999555.000000000   1793114.000000000   507317.5625000000   58753.73046875000   27040.63476562500   7601.952148437500   11191.78320312500   3651.481445312500   5345.142578125000   105146.6640625000
2007-08-19/01:39:48.215   124602.9375000000   225711.7500000000   368948.7187500000   500787.0937500000   693373.8125000000   1200150.000000000   1736232.625000000   2426140.250000000   3912018.000000000   5532995.500000000   7206054.000000000   8744687.000000000   10370723.00000000   10622913.00000000   9613132.000000000   9022386.000000000   8166534.000000000   7723625.000000000   7710819.000000000   7632774.500000000   6960790.500000000   5952983.000000000   4128603.250000000   1793114.125000000   539025.9375000000   94006.16406250000   15451.78125000000   11402.93164062500   18652.98242187500   1825.740600585938   5345.143066406250   105146.6640625000
2007-08-19/01:39:51.221   112735.9062500000   190072.5625000000   285635.9375000000   476939.3125000000   741195.4375000000   1056120.625000000   1543295.750000000   2329078.000000000   3716363.750000000   5137633.500000000   6605263.500000000   8744688.000000000   10163163.00000000   10197703.00000000   10269020.00000000   9473781.000000000   8399986.000000000   7965104.500000000   7710820.500000000   7632775.500000000   7218703.500000000   5952984.000000000   4386705.000000000   2049303.250000000   570734.4375000000   78338.41406250000   7725.888183593750   13303.42382812500   5595.891113281250   1825.740844726562   10690.29101562500   84117.23437500000
2007-08-19/01:39:54.227   130536.4843750000   184132.7031250000   249930.7656250000   453091.5000000000   669463.1875000000   1008111.500000000   1495062.375000000   2232016.750000000   3520714.500000000   4939960.500000000   6805521.000000000   8134240.000000000   9540513.000000000   9772515.000000000   9175906.000000000   8796700.000000000   8399986.000000000   7965104.500000000   7710820.000000000   7632775.000000000   7218703.000000000   5952984.000000000   4128603.500000000   1921207.875000000   570734.4375000000   47002.96093750000   9657.361328125000   17104.40429687500   5595.890625000000   12780.19433593750   0.000000000000000   70097.62500000000
2007-08-19/01:39:57.233   183938.5312500000   225711.7968750000   380850.6875000000   548483.1875000000   860750.9375000000   1344182.750000000   1832703.625000000   2717336.500000000   3716363.750000000   5532996.500000000   6805521.500000000   8134240.500000000   8502886.000000000   9134781.000000000   8301530.000000000   8119678.000000000   7466222.000000000   7482154.500000000   7710820.500000000   7123717.500000000   6960792.000000000   5694076.500000000   3999556.000000000   1857161.000000000   507317.6562500000   86172.29687500000   23177.68750000000   3800.976074218750   7461.188964843750   7302.965820312500   8908.575195312500   77107.42968750000
2007-08-19/01:40:00.238   201739.3281250000   237591.6093750000   380850.7187500000   620027.9375000000   908573.8125000000   1344183.000000000   2025649.375000000   2911474.500000000   4303345.500000000   5928383.000000000   7406331.500000000   8744690.000000000   9125446.000000000   8709656.000000000   8301531.000000000   7442716.000000000   7232799.000000000   7240690.500000000   7213140.000000000   6869200.500000000   6187102.500000000   5435176.500000000   3999556.500000000   1985255.625000000   539026.0625000000   94006.19531250000   21246.21289062500   5701.465332031250   3730.593994140625   1825.741088867188   5345.144531250000   84117.24218750000
2007-08-19/01:40:03.244   124602.9687500000   178192.8906250000   357046.9062500000   548483.2500000000   741195.5625000000   1200150.250000000   1736233.125000000   2523204.750000000   3912019.000000000   5335312.500000000   7206056.000000000   9151684.000000000   10370726.00000000   10622916.00000000   9831757.000000000   8345346.500000000   7699654.000000000   6999233.000000000   6964310.000000000   6869200.500000000   6187102.500000000   5435176.500000000   3741466.250000000   1857161.125000000   539026.0625000000   70504.54687500000   17383.26171875000   5701.465332031250   3730.593994140625   3651.482421875000   3563.429199218750   84117.24218750000
2007-08-19/01:40:06.250   142403.5937500000   190072.5937500000   273734.2500000000   429243.9062500000   621642.3125000000   1056120.875000000   1543296.000000000   2232017.250000000   3520715.250000000   5137634.500000000   7005786.500000000   8744690.000000000   10163165.00000000   10622917.00000000   10050387.00000000   8571021.000000000   7466223.000000000   7240691.000000000   7213140.500000000   6614690.000000000   6187102.500000000   5176284.000000000   3741466.500000000   1665023.000000000   507317.7500000000   101840.0937500000   19314.73828125000   5701.465820312500   5595.892089843750   3651.482666015625   7126.860351562500   84117.25000000000
2007-08-19/01:40:09.256   100868.9062500000   136614.1406250000   249930.8437500000   333854.0000000000   597732.0000000000   1008111.812500000   1302132.625000000   2134958.000000000   3129434.500000000   4742295.000000000   6405013.000000000   8744691.000000000   10163166.00000000   10835534.00000000   10487665.00000000   9022390.000000000   8166537.500000000   7482156.500000000   7213141.500000000   6869201.500000000   6444993.000000000   5435177.500000000   3612424.750000000   1600978.125000000   364631.7187500000   62670.69140625000   15451.78906250000   3800.977050781250   1865.297119140625   9128.710937500000   10690.29394531250   70097.64843750000
2007-08-19/01:40:12.262   112735.9375000000   172253.0781250000   273734.2812500000   405396.3125000000   621642.3750000000   1104130.375000000   1543296.250000000   2232017.500000000   3325072.250000000   4939962.000000000   6605265.500000000   7930771.500000000   9332979.000000000   9985109.000000000   9613136.000000000   8571022.000000000   7933093.000000000   7482156.500000000   7461978.000000000   7123719.500000000   6444992.500000000   5694078.000000000   3870511.000000000   1921208.500000000   539026.1250000000   62670.69140625000   13520.31347656250   1900.488281250000   7461.190917968750   12780.19824218750   1781.714599609375   77107.45312500000
2007-08-19/01:40:15.268   166137.8593750000   237591.6406250000   428458.7187500000   596179.7500000000   860751.1875000000   1392194.750000000   1832704.125000000   2717337.250000000   3716365.000000000   5335314.000000000   6805524.000000000   7930772.000000000   8710402.000000000   8709657.000000000   8301532.500000000   7442717.500000000   6999382.500000000   7240692.000000000   7461978.500000000   6869202.000000000   6702890.000000000   5694078.000000000   3999557.250000000   1857161.500000000   507317.8437500000   94006.21093750000   13520.31347656250   1900.488403320312   7461.191406250000   5477.225585937500   3563.429931640625   77107.45312500000
2007-08-19/01:40:18.274   189872.2031250000   249471.4843750000   404654.7812500000   572331.5625000000   908574.1250000000   1392195.000000000   2025650.000000000   2814405.750000000   4303347.000000000   5730689.000000000   7806902.500000000   8744692.000000000   9332980.000000000   9559935.000000000   9394521.000000000   8796704.000000000   7933094.500000000   7482158.000000000   7710824.000000000   7378246.500000000   6702890.500000000   5952987.000000000   3999557.750000000   1857161.750000000   443901.5625000000   78338.44531250000   7725.892089843750   3800.977783203125   9326.491210937500   1825.741699218750   8908.579101562500   98136.90625000000
2007-08-19/01:40:21.280   189872.2031250000   285111.0312500000   476067.0000000000   667725.0000000000   908574.1250000000   1488219.125000000   2025649.875000000   2911475.250000000   4303347.000000000   5730689.000000000   7406334.000000000   8541204.000000000   8917923.000000000   9347357.000000000   8738709.000000000   7894020.500000000   7232801.000000000   6757784.000000000   7461979.500000000   7123720.500000000   6702890.500000000   5694078.500000000   3741467.500000000   1729069.125000000   507317.8750000000   62670.69921875000   17383.26562500000   9502.447265625000   7461.191894531250   3651.483642578125   1781.714965820312   91127.08593750000
2007-08-19/01:40:24.286   154270.7500000000   225711.8906250000   404654.7812500000   596179.8125000000   860751.3125000000   1344183.375000000   1832704.500000000   2717337.750000000   4107681.000000000   5532999.000000000   7005789.000000000   7930773.500000000   8295382.000000000   7434428.500000000   7208704.500000000   6765813.500000000   6532569.000000000   6516341.000000000   6217866.000000000   6360189.000000000   5929222.500000000   4917400.000000000   3483385.000000000   1600978.375000000   491463.7812500000   70504.57812500000   7725.892089843750   7601.957519531250   9326.491210937500   14605.94531250000   5345.146484375000   77107.46875000000
2007-08-19/01:40:27.291   154270.7656250000   237591.7187500000   333243.3437500000   476939.5937500000   812929.0000000000   1152140.625000000   1639764.625000000   2523206.000000000   3520717.000000000   4939963.500000000   6605267.500000000   7727309.000000000   7880385.500000000   8284558.500000000   7645818.500000000   6991443.000000000   6532570.000000000   6516341.500000000   6466675.500000000   6105693.500000000   5929223.500000000   4399652.000000000   3225310.250000000   1408845.875000000   428047.5937500000   86172.34375000000   19314.74609375000   0.000000000000000   1865.297729492188   10954.45800781250   3563.430908203125   63087.87890625000
2007-08-19/01:40:30.297   124603.0312500000   160373.4687500000   285636.1250000000   429244.0937500000   645553.0625000000   1008112.125000000   1495063.250000000   2232018.250000000   3129435.500000000   4742296.500000000   6004527.500000000   7320396.500000000   8502891.000000000   9134786.000000000   8738711.000000000   7894022.000000000   7466226.500000000   6999236.000000000   6715490.500000000   6614693.000000000   6444994.500000000   5435179.000000000   3612425.750000000   1665023.750000000   443901.6250000000   117507.9531250000   15451.79296875000   7601.958496093750   9326.492187500000   10954.45800781250   3563.430908203125   98136.92187500000
2007-08-19/01:40:33.303   189872.2343750000   237591.7187500000   357047.0937500000   572331.6875000000   860751.5000000000   1392195.250000000   1929176.875000000   2911476.000000000   4107681.750000000   5730690.000000000   7005790.000000000   7930774.500000000   7880386.000000000   8072017.000000000   7427259.000000000   6991443.000000000   6999385.000000000   6999236.500000000   6964314.000000000   7123722.000000000   6702892.000000000   5694080.000000000   3870512.500000000   1857162.125000000   491463.8750000000   58753.78125000000   25109.17968750000   9502.449218750000   1865.297729492188   5477.227539062500   8908.580078125000   98136.92187500000
2007-08-19/01:40:36.309   201739.4687500000   356390.8437500000   476067.1562500000   763120.0625000000   1052045.000000000   1536232.250000000   2218601.750000000   3105619.750000000   4694698.000000000   6323795.500000000   7806905.000000000   8744695.000000000   9540521.000000000   9134788.000000000   8520121.000000000   7894023.500000000   7699659.000000000   7240695.500000000   7213145.000000000   6869205.000000000   6187106.500000000   5694080.500000000   3741468.750000000   1600978.875000000   396339.7187500000   78338.47656250000   11588.84472656250   3800.979003906250   5595.895507812500   9128.715820312500   10690.29882812500   70097.68750000000
2007-08-19/01:40:39.315   183938.6718750000   296991.0312500000   476067.1562500000   715422.4375000000   956397.5625000000   1488219.625000000   2218601.750000000   3105619.500000000   4499020.000000000   5730690.500000000   7406336.000000000   8948190.000000000   9332983.000000000   8922221.000000000   8301536.000000000   7668368.500000000   7232803.000000000   7240695.000000000   6964314.500000000   6869204.500000000   6187106.500000000   4917401.500000000   3612426.500000000   1665024.000000000   396339.7187500000   78338.46875000000   5794.419921875000   5701.468750000000   9326.494140625000   5477.228027343750   5345.147460937500   77107.48437500000
2007-08-19/01:40:42.321   166137.9375000000   237591.7656250000   357047.1562500000   548483.6250000000   812929.1250000000   1296172.625000000   1929177.125000000   2814406.750000000   4107682.250000000   5928387.000000000   7406336.500000000   9151691.000000000   10163171.00000000   9559939.000000000   8957310.000000000   8119684.500000000   7699659.000000000   7482160.500000000   7213145.000000000   7123723.500000000   6444996.000000000   5952989.000000000   4128607.000000000   1857162.500000000   475609.8437500000   54836.85937500000   9657.369140625000   3800.979003906250   3730.596679687500   10954.45996093750   1781.715576171875   70097.68750000000
2007-08-19/01:40:45.327   172071.5312500000   225712.0000000000   380851.0312500000   596180.1250000000   765107.1250000000   1248161.875000000   1832705.250000000   2717339.000000000   3716367.250000000   5533001.500000000   6805528.000000000   8541208.000000000   9332985.000000000   9134789.000000000   8520123.000000000   8119685.500000000   7699660.000000000   7723633.500000000   7710827.500000000   7378250.000000000   6960798.500000000   6470828.500000000   4386709.000000000   2177402.500000000   602443.5625000000   94006.26562500000   11588.84667968750   15203.92871093750   11191.79589843750   0.000000000000000   5345.148437500000   77107.50000000000
2007-08-19/01:40:48.333   154270.8125000000   273231.3125000000   380851.0312500000   548483.6875000000   860751.6875000000   1296172.750000000   1929177.375000000   2717339.000000000   4303349.000000000   5730691.500000000   7606619.000000000   8948191.000000000   9540523.000000000   9347361.000000000   8520122.000000000   8119685.500000000   7933098.000000000   7482161.500000000   7710827.500000000   7632782.500000000   6702893.500000000   5952989.500000000   4386709.000000000   1985257.250000000   697570.0000000000   109674.0781250000   27040.66406250000   7601.960937500000   1865.298339843750   7302.972656250000   1781.715820312500   84117.31250000000
2007-08-19/01:40:51.339   142403.7031250000   237591.7968750000   357047.2187500000   596180.1250000000   956397.7500000000   1392195.625000000   2025651.000000000   2911476.750000000   4107683.000000000   5730692.000000000   7606619.000000000   9355199.000000000   10163173.00000000   10197713.00000000   9394526.000000000   8796709.000000000   8166543.000000000   7965112.500000000   7959679.500000000   7632783.000000000   6960798.500000000   5694081.500000000   4128607.750000000   2049305.250000000   570735.0000000000   109674.0859375000   13520.32226562500   9502.452148437500   1865.298339843750   7302.973144531250   3563.432128906250   84117.31250000000
2007-08-19/01:40:54.344   166137.9843750000   201952.5156250000   404655.0312500000   548483.8125000000   812929.3750000000   1296173.000000000   1929177.750000000   2814407.500000000   4107683.500000000   5928388.500000000   7606620.000000000   9558712.000000000   10578304.00000000   10622927.00000000   9394527.000000000   8345355.000000000   7699661.500000000   7240697.500000000   7213147.000000000   6869207.000000000   6444998.000000000   5435182.000000000   3870514.250000000   1729070.250000000   475609.9687500000   54836.87500000000   7725.896972656250   15203.93066406250   3730.597656250000   5477.229980468750   5345.149414062500   77107.51562500000
2007-08-19/01:40:57.350   136470.1718750000   166313.3750000000   285636.2500000000   476939.8125000000   669463.9375000000   1008112.625000000   1543297.500000000   2329080.500000000   3325075.000000000   5137639.000000000   6605270.500000000   8744698.000000000   9748068.000000000   9985117.000000000   9175917.000000000   7894025.500000000   7466230.000000000   7240697.500000000   6964317.000000000   6614696.000000000   5929226.000000000   4917403.000000000   3096276.750000000   1472890.375000000   428047.8125000000   50919.94140625000   9657.372070312500   5701.470703125000   3730.597656250000   0.000000000000000   1781.716064453125   77107.50781250000
2007-08-19/01:41:00.356   136470.1875000000   213832.2656250000   321341.6562500000   524635.7500000000   860751.8750000000   1296173.000000000   1832705.625000000   2814407.750000000   3912023.000000000   5335318.000000000   7206063.000000000   8337726.500000000   9125455.000000000   9134791.000000000   8520124.000000000   7894026.000000000   7466230.500000000   6999240.000000000   6964317.000000000   7123725.500000000   5929226.500000000   4917403.000000000   3225311.750000000   1408846.625000000   396339.8750000000   58753.80859375000   9657.373046875000   7601.962402343750   11191.79882812500   3651.486328125000   0.000000000000000   63087.91015625000
2007-08-19/01:41:03.362   148337.3125000000   249471.6875000000   428459.0937500000   548483.8750000000   812929.5000000000   1248162.250000000   1929178.000000000   2814408.000000000   3912023.500000000   5335319.000000000   6805530.000000000   8134250.500000000   8710410.000000000   8922226.000000000   8738717.000000000   8345356.000000000   7699662.500000000   7482164.000000000   7461985.500000000   7123726.500000000   6444999.000000000   5176289.500000000   3354349.000000000   1600979.625000000   443901.9062500000   58753.81640625000   13520.32617187500   5701.471679687500   7461.198242187500   1825.743164062500   5345.150390625000   77107.52343750000
2007-08-19/01:41:06.368   154270.8593750000   273231.3750000000   368949.2187500000   596180.2500000000   812929.5000000000   1296173.125000000   1832705.875000000   2426143.500000000   3716368.500000000   4939966.500000000   6004531.500000000   7116953.500000000   7465416.500000000   7646957.000000000   7208710.000000000   6765818.500000000   6532574.000000000   6757789.500000000   6964318.000000000   6869208.000000000   6187109.500000000   5435182.500000000   3483387.500000000   1536934.875000000   412193.8750000000   70504.62500000000   13520.32617187500   7601.963378906250   1865.298828125000   5477.230468750000   5345.150390625000   70097.71875000000
2007-08-19/01:41:09.374   201739.5625000000   261351.5312500000   428459.1250000000   667725.5625000000   908574.8750000000   1536233.125000000   2025651.625000000   3008548.750000000   4303350.500000000   5533003.500000000   7005794.500000000   8134251.000000000   8295388.500000000   8072022.500000000   7427264.000000000   6765819.000000000   6532574.000000000   6999241.000000000   7461986.000000000   7123726.500000000   6444999.000000000   5435183.000000000   3483387.750000000   1665024.875000000   507318.3125000000   70504.63281250000   7725.898437500000   1900.490234375000   7461.198242187500   18257.45117187500   1781.716430664062   77107.53125000000
2007-08-19/01:41:12.380   166138.0312500000   213832.3281250000   368949.2812500000   548483.9375000000   860752.1250000000   1296173.375000000   1929178.375000000   2717340.250000000   4303351.000000000   5730694.500000000   7406341.000000000   8948196.000000000   9540527.000000000   9559945.000000000   8738718.000000000   7894028.500000000   7232808.000000000   6999242.000000000   7213149.500000000   6869209.500000000   6445000.000000000   5435183.500000000   3612428.750000000   1665025.125000000   396339.9687500000   54836.89453125000   9657.375000000000   3800.981445312500   5595.898925781250   0.000000000000000   0.000000000000000   77107.53906250000
2007-08-19/01:41:15.386   136470.2187500000   201952.5625000000   333243.5937500000   548483.9375000000   812929.6250000000   1248162.375000000   1929178.250000000   2717340.250000000   4107684.750000000   5533004.000000000   7206065.000000000   8744701.000000000   9955621.000000000   9985120.000000000   9175920.000000000   8345357.000000000   7699663.500000000   7482165.000000000   7461986.500000000   7123727.500000000   6702897.000000000   5694084.000000000   3870515.500000000   1600979.875000000   491464.2187500000   54836.89062500000   13520.32812500000   11402.94921875000   5595.898925781250   1825.743408203125   8908.586914062500   98137.00000000000
2007-08-19/01:41:18.392   130536.6718750000   237591.8906250000   333243.5937500000   524635.8750000000   860752.0625000000   1152141.500000000   1736235.250000000   2523207.750000000   3912024.000000000   5335319.500000000   6805531.000000000   8337728.500000000   9540527.000000000   9559944.000000000   8957315.000000000   7894028.000000000   7232807.500000000   7482164.500000000   7213149.000000000   7378253.000000000   6702897.000000000   5435183.500000000   3741471.000000000   1729070.750000000   507318.3437500000   78338.52343750000   19314.76171875000   7601.964355468750   9326.500000000000   0.000000000000000   8908.586914062500   84117.34375000000
2007-08-19/01:41:21.398   183938.7968750000   285111.3125000000   380851.2187500000   572332.1250000000   765107.5000000000   1248162.375000000   1736235.375000000   2620273.500000000   3716369.000000000   5137641.000000000   6605273.000000000   7727315.500000000   8710412.000000000   8709667.000000000   8082963.000000000   7217083.500000000   7232808.000000000   7240700.000000000   6964319.000000000   7123727.500000000   6702897.000000000   5435183.500000000   3741471.250000000   1729070.875000000   491464.2500000000   70504.64062500000   11588.85156250000   5701.472656250000   5595.898925781250   5477.231445312500   0.000000000000000   91127.17187500000
2007-08-19/01:41:24.403   178005.2031250000   237591.9218750000   380851.2500000000   548484.0000000000   908575.0625000000   1248162.500000000   1929178.500000000   2620273.500000000   3912024.250000000   5730695.000000000   7005795.500000000   8541212.000000000   9332990.000000000   9559945.000000000   9394531.000000000   8571032.000000000   7933102.500000000   7965116.500000000   7461987.000000000   7378254.000000000   7218714.000000000   5952993.000000000   4128609.750000000   2049306.375000000   634152.6250000000   117508.0625000000   15451.80664062500   9502.457031250000   1865.299316406250   1825.743530273438   7126.869628906250   84117.35937500000
2007-08-19/01:41:27.409   178005.2343750000   308871.2187500000   428459.2500000000   667725.7500000000   908575.1875000000   1296173.625000000   1929178.750000000   2814409.000000000   3912024.750000000   5730695.500000000   7206066.500000000   8337730.500000000   9125459.000000000   8709669.000000000   8301543.000000000   7668375.000000000   6999391.500000000   6999243.500000000   7213150.500000000   7123729.000000000   6445001.000000000   5435184.500000000   3999562.250000000   2049306.625000000   570735.3750000000   94006.32812500000   15451.80859375000   5701.473632812500   14922.40820312500   9128.722656250000   7126.870605468750   70097.74218750000
2007-08-19/01:41:30.415   154270.9218750000   225712.1406250000   333243.6562500000   476940.0625000000   741196.6250000000   1200152.000000000   1736235.625000000   2620273.750000000   3912024.750000000   5730695.500000000   7406342.500000000   8744702.000000000   9748073.000000000   9559946.000000000   9175921.000000000   8571033.000000000   7933103.000000000   7482166.000000000   7213150.500000000   7123729.000000000   6445001.000000000   5694085.000000000   3999562.250000000   1985258.500000000   539026.8750000000   109674.1484375000   25109.20312500000   3800.981933593750   11191.80371093750   0.000000000000000   7126.870117187500   98137.01562500000
2007-08-19/01:41:33.421   106802.5625000000   154433.7968750000   285636.4062500000   357701.8437500000   621643.1875000000   960104.3125000000   1495064.875000000   2134960.750000000   3325076.750000000   4742301.500000000   6805532.500000000   8541214.000000000   9955624.000000000   10835548.00000000   10269037.00000000   8796715.000000000   7699665.500000000   6999243.500000000   6715497.500000000   6614700.000000000   6187111.500000000   5176291.500000000   3096278.500000000   1408847.375000000   475610.2187500000   109674.1562500000   13520.33203125000   17104.43359375000   7461.201171875000   5477.232910156250   7126.870605468750   84117.36718750000
2007-08-19/01:41:36.427   124603.1640625000   172253.3281250000   309440.0312500000   476940.1250000000   621643.2500000000   1008113.250000000   1446831.750000000   2134961.000000000   3031622.000000000   4544640.000000000   6004534.000000000   7727317.500000000   9125460.000000000   9559947.000000000   8520129.000000000   7442727.500000000   6999392.000000000   6757792.500000000   6466682.500000000   6360196.500000000   5671355.000000000   4917406.000000000   3096278.750000000   1344804.000000000   317070.6250000000   62670.78125000000   7725.901367187500   3800.982421875000   14922.40917968750   3651.488281250000   5345.152832031250   91127.19531250000
2007-08-19/01:41:39.433   124603.1718750000   166313.4843750000   261832.9218750000   476940.1562500000   645553.8125000000   912095.8750000000   1495065.000000000   2134961.000000000   3325077.000000000   4742302.000000000   6204775.500000000   7930783.000000000   9125460.000000000   9347369.000000000   8738721.000000000   7668376.000000000   6999392.500000000   6757793.000000000   6466682.500000000   6360197.000000000   5929230.000000000   4917406.000000000   3354350.750000000   1536935.625000000   380486.1562500000   47003.04296875000   5794.425781250000   9502.459960937500   1865.299804687500   1825.744018554688   1781.717285156250   56078.15234375000
2007-08-19/01:41:42.439   130536.7343750000   190072.9218750000   357047.5312500000   500788.1250000000   812930.0000000000   1200152.375000000   1736236.125000000   2523209.250000000   3716370.750000000   5137643.000000000   6605276.000000000   7523859.500000000   8710415.000000000   8709671.000000000   8738722.000000000   8345361.000000000   7699667.500000000   7240703.500000000   7213152.500000000   6869212.500000000   6187113.000000000   4917407.000000000   3354351.000000000   1665025.875000000   491464.4687500000   70504.67187500000   5794.426757812500   5701.475585937500   3730.600585937500   1825.744262695312   3563.435302734375   91127.21093750000
2007-08-19/01:41:45.445   148337.3906250000   213832.4218750000   321341.9062500000   524636.1250000000   741196.8125000000   1200152.375000000   1736236.125000000   2523209.000000000   3716370.750000000   4939970.000000000   6605275.500000000   7930784.000000000   9125461.000000000   9134797.000000000   8520130.000000000   7894031.500000000   7699667.000000000   7240703.000000000   7213152.500000000   7123730.500000000   6445003.000000000   5176292.500000000   3612430.250000000   1665025.875000000   459756.2500000000   70504.67187500000   7725.902832031250   3800.983154296875   1865.300048828125   10954.47167968750   3563.435302734375   77107.57031250000
2007-08-19/01:41:48.451   154270.9687500000   201952.6718750000   297538.2812500000   476940.2187500000   645553.8750000000   1104132.250000000   1639766.750000000   2523209.250000000   3716371.000000000   5137643.500000000   7206069.000000000   8744705.000000000   10163182.00000000   10622935.00000000   10050404.00000000   9022404.000000000   8633461.000000000   7965120.000000000   7461990.500000000   7378257.000000000   6960805.000000000   5694087.000000000   4128611.500000000   1793117.875000000   539027.0000000000   86172.46093750000   11588.85742187500   11402.95507812500   7461.203125000000   3651.489013671875   5345.153808593750   98137.04687500000
2007-08-19/01:41:51.456   94935.56250000000   136614.3750000000   238029.5781250000   381549.4687500000   621643.4375000000   912096.1250000000   1302134.875000000   2037903.125000000   3129440.000000000   4544641.500000000   6405024.000000000   8541217.000000000   10163184.00000000   11898723.00000000   11580990.00000000   11505401.00000000   10267861.00000000   9172622.000000000   8208547.000000000   8141879.500000000   7218718.000000000   5952996.000000000   4128612.250000000   2049307.500000000   634152.9375000000   109674.2031250000   23177.73437500000   5701.476074218750   3730.601074218750   5477.234863281250   3563.436035156250   77107.58593750000
2007-08-19/01:41:54.462   124603.2031250000   136614.3750000000   202324.5781250000   310007.2500000000   549912.3750000000   816080.1250000000   1157440.625000000   1746736.125000000   2738180.500000000   4149335.000000000   5604071.500000000   7930785.500000000   9955627.000000000   11260802.00000000   12018356.00000000   11731166.00000000   10968419.00000000   9897206.000000000   8706287.000000000   8141879.500000000   7476637.500000000   5952996.000000000   4386714.000000000   2177405.000000000   665861.8125000000   109674.1953125000   21246.25195312500   11402.95605468750   9326.505859375000   5477.234863281250   7126.873535156250   91127.22656250000
2007-08-19/01:41:57.468   106802.6093750000   166313.5312500000   273734.7500000000   357701.9687500000   597733.0000000000   912096.1875000000   1446832.250000000   2134961.750000000   3129440.000000000   4544641.500000000   6605277.000000000   8744706.000000000   9955628.000000000   10410327.00000000   9831776.000000000   8796718.000000000   8166552.000000000   7723642.000000000   7461991.500000000   7123732.000000000   6445004.000000000   5435187.000000000   3999564.250000000   2049307.500000000   602444.2500000000   101840.2812500000   27040.69531250000   7601.969238281250   1865.300415039062   9128.727539062500   1781.717773437500   91127.23437500000
2007-08-19/01:42:00.474   136470.3125000000   213832.4843750000   309440.1562500000   405397.0625000000   669464.6875000000   1056122.875000000   1543299.000000000   2329083.000000000   3520722.250000000   4939971.000000000   6605277.500000000   7930786.000000000   9125464.000000000   9772536.000000000   9613154.000000000   8345363.000000000   7466237.500000000   6999247.000000000   6715501.000000000   6614703.000000000   6187114.500000000   5435187.500000000   3483390.750000000   1793118.250000000   507318.7500000000   109674.2109375000   15451.81640625000   3800.984130859375   1865.300537109375   5477.235351562500   7126.874023437500   112156.7500000000
2007-08-19/01:42:03.480   136470.3281250000   225712.2812500000   368949.5625000000   524636.2500000000   812930.2500000000   1296174.375000000   1929179.750000000   2717342.250000000   3912027.000000000   5533008.500000000   7005800.500000000   8541218.000000000   8710418.000000000   8709673.000000000   8301548.000000000   7442731.000000000   6765984.500000000   6516351.500000000   6217876.500000000   6105703.000000000   5929232.500000000   4917408.500000000   3483390.750000000   1665026.375000000   491464.5937500000   78338.58593750000   13520.33886718750   17104.44335937500   5595.903320312500   3651.489990234375   5345.155273437500   63087.97656250000
2007-08-19/01:42:06.486   172071.7656250000   201952.7500000000   368949.6250000000   572332.6250000000   908575.8125000000   1296174.500000000   2025653.750000000   2717342.750000000   3912027.500000000   5928395.500000000   7005801.500000000   8337736.500000000   8917939.000000000   8497120.000000000   7427271.500000000   6765826.000000000   6299183.000000000   5792061.500000000   6217877.500000000   5851215.000000000   5671358.500000000   4917409.000000000   3096280.500000000   1536936.500000000   412194.3125000000   109674.2265625000   15451.81933593750   3800.984863281250   1865.300903320312   3651.490478515625   5345.155761718750   105146.9218750000
2007-08-19/01:42:09.492   124603.2421875000   184133.1406250000   309440.1875000000   500788.3125000000   717286.2500000000   1104132.625000000   1543299.250000000   2329083.250000000   3520722.750000000   5137645.000000000   7005801.500000000   8744708.000000000   9748080.000000000   9559953.000000000   8082970.000000000   7217090.000000000   6532580.500000000   6516352.500000000   6466686.000000000   6360200.000000000   5929233.500000000   5176295.000000000   3354352.500000000   1472892.125000000   491464.6562500000   70504.70312500000   21246.25781250000   9502.464843750000   1865.300781250000   7302.982421875000   1781.718139648438   91127.25000000000
2007-08-19/01:42:12.498   112736.1718750000   148494.0625000000   261833.0781250000   429244.8125000000   597733.1875000000   864088.1875000000   1446832.750000000   2232022.250000000   3325079.000000000   4939972.000000000   6805537.500000000   8948204.000000000   10785891.00000000   11048177.00000000   10269044.00000000   8571040.000000000   7232814.500000000   6757797.000000000   6715502.500000000   6614704.500000000   6187116.000000000   5176295.000000000   3612432.000000000   1665026.625000000   475610.5625000000   78338.59375000000   15451.82031250000   17104.44531250000   11191.81152343750   5477.236328125000   0.000000000000000   77107.60937500000
2007-08-19/01:42:15.504   94935.59375000000   112855.1953125000   214226.2968750000   357702.0937500000   526002.3750000000   864088.2500000000   1350367.500000000   1843791.125000000   2933808.500000000   4742305.000000000   6605279.000000000   8337737.000000000   9955631.000000000   11048178.00000000   10924991.00000000   9699511.000000000   7933109.500000000   6757797.500000000   6964326.000000000   6869216.000000000   6702903.500000000   5435189.000000000   3870519.250000000   1857165.375000000   570735.8125000000   70504.71093750000   13520.34179687500   1900.492309570312   1865.301025390625   1825.745239257812   21380.64648437500   105146.9375000000
2007-08-19/01:42:18.509   112736.1875000000   190073.0468750000   273734.8750000000   453092.6562500000   669464.9375000000   1056123.250000000   1543299.625000000   2329084.000000000   3325079.750000000   4939973.000000000   6605280.000000000   8134261.000000000   9748082.000000000   10622942.00000000   10924992.00000000   10150947.00000000   9100404.000000000   7965125.000000000   7710840.000000000   7378261.500000000   6702904.500000000   5176296.000000000   3483392.000000000   1600981.625000000   428048.4062500000   94006.41406250000   5794.430175781250   5701.479003906250   3730.603027343750   3651.491210937500   0.000000000000000   112156.7968750000
2007-08-19/01:42:21.515   142403.9218750000   190073.0468750000   333243.9687500000   476940.5000000000   645554.2500000000   1104132.875000000   1495066.125000000   2232022.500000000   3520723.500000000   5137646.500000000   7005803.000000000   8541221.000000000   9955632.000000000   10197728.00000000   9831780.000000000   9473805.000000000   8633466.000000000   7965124.500000000   7710839.500000000   7378261.000000000   6960809.000000000   5176296.000000000   3741475.250000000   1729072.625000000   459756.5312500000   94006.41406250000   13520.34277343750   7601.972656250000   3730.602783203125   3651.491210937500   1781.718627929688   77107.61718750000
2007-08-19/01:42:24.521   89002.09375000000   142554.2656250000   214226.3437500000   298083.7812500000   478182.3125000000   816080.5625000000   1253903.750000000   1843791.375000000   3129441.500000000   4544643.500000000   6204780.500000000   7930789.500000000   9540538.000000000   10410332.00000000   10487689.00000000   9925226.000000000   8866932.000000000   8206611.500000000   7710840.000000000   7378261.500000000   6960809.500000000   5435189.500000000   3741475.500000000   1793119.000000000   570735.8750000000   101840.3359375000   13520.34375000000   3800.985595703125   7461.208007812500   10954.47949218750   5345.157226562500   84117.44531250000
2007-08-19/01:42:27.527   148337.5000000000   213832.5781250000   345145.8750000000   476940.5625000000   693375.6875000000   1104133.000000000   1639767.875000000   2426146.750000000   3716373.500000000   5335326.000000000   7005803.500000000   8337739.000000000   9333000.000000000   9559956.000000000   8957326.000000000   8345367.500000000   8166556.500000000   7965125.500000000   7710840.500000000   7123736.000000000   6960810.000000000   5435190.000000000   3870520.000000000   2049308.625000000   602444.5625000000   109674.2578125000   15451.82421875000   5701.479492187500   5595.905761718750   7302.984863281250   0.000000000000000   91127.28125000000
2007-08-19/01:42:30.533   172071.8281250000   225712.3906250000   333244.0312500000   548484.6250000000   765108.4375000000   1200153.375000000   1832708.375000000   2620276.750000000   3716373.750000000   5335326.000000000   6805539.500000000   8337739.000000000   8710422.000000000   8709678.000000000   8082973.000000000   7442734.500000000   7232817.000000000   7482174.000000000   7213158.500000000   6869217.500000000   6445008.000000000   5694091.500000000   3870520.250000000   2177406.250000000   665862.2500000000   125342.1328125000   25109.23046875000   3800.986083984375   3730.603515625000   5477.238281250000   3563.438232421875   91127.28125000000
2007-08-19/01:42:33.539   154271.1093750000   237592.2343750000   368949.7812500000   524636.6250000000   812930.7500000000   1248164.125000000   1832708.625000000   2717344.000000000   4107690.500000000   5730702.500000000   7406351.000000000   9151709.000000000   9748085.000000000   9985134.000000000   9831783.000000000   8796725.000000000   8166558.000000000   7482175.000000000   7213159.000000000   7123737.500000000   6445009.000000000   5435191.000000000   3999567.000000000   2177406.500000000   729280.4375000000   164511.9375000000   19314.78710937500   7601.975097656250   7461.209472656250   0.000000000000000   5345.158691406250   98137.13281250000
2007-08-19/01:42:36.545   154271.0937500000   190073.0937500000   345145.9375000000   476940.6250000000   765108.5000000000   1104133.125000000   1639768.125000000   2426147.250000000   3716374.000000000   5335326.500000000   7005804.500000000   8134262.500000000   8917943.000000000   9134806.000000000   8738730.000000000   8345368.500000000   7699674.000000000   7482175.000000000   7461996.500000000   7378263.000000000   6702906.000000000   5694092.000000000   3999567.000000000   2305506.000000000   824408.3750000000   141010.0468750000   15451.82617187500   9502.469726562500   3730.603759765625   16431.72851562500   3563.438476562500   84117.46093750000
2007-08-19/01:42:39.551   166138.2656250000   225712.4218750000   380851.7500000000   500788.5937500000   908576.2500000000   1248164.125000000   1736237.750000000   2620277.000000000   3716374.250000000   5137648.000000000   6405029.000000000   7523866.500000000   8295401.000000000   8284576.500000000   7864401.500000000   7442735.500000000   7232818.000000000   7240710.000000000   6964329.000000000   7123737.500000000   6187119.000000000   5176297.500000000   3612433.750000000   1793119.500000000   602444.6875000000   117508.2187500000   25109.23437500000   3800.986572265625   9326.513671875000   1825.745971679688   12472.04296875000   56078.21093750000
2007-08-19/01:42:42.557   160204.6875000000   201952.8593750000   345145.9687500000   500788.6250000000   860753.3750000000   1344186.625000000   1832708.750000000   2717344.250000000   4107690.750000000   5533012.000000000   7005805.500000000   8541224.000000000   8502910.000000000   8284577.000000000   8082974.500000000   7668384.500000000   7466243.500000000   7482176.000000000   7213160.000000000   6614708.000000000   6187119.500000000   5176298.000000000   3483393.250000000   1793119.500000000   634153.5000000000   117508.2187500000   28972.20117187500   9502.470703125000   3730.604248046875   5477.239257812500   3563.438964843750   91127.30468750000
2007-08-19/01:42:45.562   118669.7812500000   237592.2812500000   357047.9375000000   548484.8125000000   765108.6875000000   1296175.375000000   1832709.000000000   2717344.500000000   3912030.250000000   5533013.000000000   7206076.500000000   8744715.000000000   9333004.000000000   9347381.000000000   8520140.000000000   7217095.000000000   7232819.500000000   6516357.000000000   6715507.000000000   6869220.000000000   5929237.500000000   5176298.500000000   3612434.500000000   1985261.375000000   570736.1250000000   101840.3828125000   13520.34960937500   7601.976562500000   5595.907714843750   14605.98242187500   5345.159667968750   77107.65625000000
2007-08-19/01:42:48.568   189872.6875000000   201952.8906250000   404655.7812500000   548484.8125000000   860753.5000000000   1392198.500000000   1832709.000000000   2814412.750000000   3912030.250000000   5335328.000000000   6805541.500000000   8134264.500000000   9125472.000000000   9134808.000000000   9175934.000000000   8571045.000000000   7933114.000000000   7482176.500000000   7461998.500000000   6869220.000000000   6187120.000000000   5176298.500000000   3741477.000000000   1921213.625000000   729280.5625000000   117508.2343750000   21246.27343750000   9502.471679687500   5595.907714843750   3651.492919921875   12472.04492187500   77107.65625000000
2007-08-19/01:42:51.574   166138.2968750000   213832.6718750000   380851.8437500000   524636.7500000000   812930.9375000000   1296175.500000000   1832709.125000000   2911482.750000000   4107691.500000000   5928400.000000000   7406353.000000000   8948210.000000000   10163194.00000000   10410337.00000000   9394545.000000000   8571046.000000000   7933114.500000000   6999253.000000000   6964330.500000000   6614709.000000000   5929238.000000000   5176298.500000000   3483393.750000000   1793119.875000000   602444.8125000000   86172.55468750000   21246.27343750000   9502.471679687500   5595.907714843750   7302.987792968750   3563.439453125000   77107.66406250000
2007-08-19/01:42:54.580   112736.2500000000   166313.7031250000   285636.8125000000   429245.1562500000   645554.6250000000   960105.6875000000   1446833.750000000   2232023.750000000   3716375.250000000   5335328.500000000   7206077.000000000   9151711.000000000   10578325.00000000   11473448.00000000   11143660.00000000   9699518.000000000   8400012.000000000   7240712.000000000   6715507.500000000   6360205.500000000   5929238.000000000   4917413.000000000   3483394.000000000   1857166.625000000   729280.6250000000   133176.1406250000   21246.27539062500   7601.977050781250   1865.302368164062   9128.736328125000   5345.160156250000   77107.66406250000
2007-08-19/01:42:57.586   106802.7343750000   130674.7187500000   249931.5781250000   357702.4062500000   597733.6875000000   816081.0625000000   1350368.625000000   1940848.375000000   3129443.500000000   4544646.500000000   6204784.500000000   7930795.000000000   9333006.000000000   10197736.00000000   10050417.00000000   8796728.000000000   7699677.500000000   6999254.500000000   6466692.000000000   6105709.500000000   5413496.000000000   4658534.500000000   3354355.500000000   1857166.875000000   634153.6875000000   133176.1562500000   9657.392578125000   3800.988281250000   5595.909179687500   3651.493896484375   3563.440185546875   91127.33593750000
2007-08-19/01:43:00.592   154271.1718750000   178193.4375000000   333244.1875000000   500788.7812500000   741197.8125000000   1152143.625000000   1639768.875000000   2620278.000000000   3716375.750000000   5137650.000000000   6605284.500000000   7930794.500000000   8710427.000000000   8922243.000000000   8082977.000000000   7217096.500000000   6299188.500000000   6274921.000000000   5969081.000000000   5342263.500000000   4897783.000000000   4140799.750000000   3096283.250000000   1472893.500000000   602444.9375000000   94006.47656250000   23177.75976562500   7601.978027343750   7461.212402343750   3651.493652343750   3563.439941406250   84117.50000000000
2007-08-19/01:43:03.598   118669.8125000000   154434.0468750000   309440.5000000000   453093.0000000000   669465.3750000000   1056124.125000000   1543300.750000000   2426148.250000000   3520726.000000000   4742309.000000000   6405032.000000000   8134266.500000000   8917948.000000000   8709683.000000000   7864405.000000000   7217097.000000000   6299189.000000000   5792067.000000000   5720287.000000000   5596738.500000000   4897783.500000000   4399663.500000000   3096283.500000000   1536937.875000000   507319.3125000000   117508.2656250000   19314.79687500000   13303.46679687500   7461.212890625000   14605.98535156250   7126.881835937500   105147.0234375000
2007-08-19/01:43:06.604   130536.9218750000   172253.5937500000   321342.3750000000   429245.2500000000   717287.0000000000   1056124.125000000   1543300.875000000   2426148.500000000   3325082.250000000   4939977.000000000   6405032.000000000   7523870.000000000   8295405.000000000   7859502.500000000   7208725.000000000   6314594.000000000   5832413.500000000   5792067.500000000   5720287.000000000   5596738.500000000   4897783.500000000   4140800.250000000   2967250.250000000   1408849.625000000   443902.8125000000   94006.49218750000   17383.31640625000   1900.494018554688   5595.909179687500   12780.23632812500   7126.882324218750   98137.17968750000
2007-08-19/01:43:09.610   94935.69531250000   166313.7656250000   261833.3750000000   381550.0000000000   597733.8125000000   960106.0000000000   1446834.250000000   2037906.000000000   3325082.750000000   4742310.000000000   6204786.000000000   7727331.000000000   8502915.000000000   9134812.000000000   8520144.000000000   7894044.000000000   6999404.000000000   6274922.500000000   6217884.500000000   5851221.500000000   5413497.000000000   4658535.500000000   3096284.000000000   1408849.875000000   475611.0625000000   94006.50000000000   27040.73242187500   7601.979980468750   3730.606445312500   1825.747070312500   5345.162109375000   77107.69531250000
2007-08-19/01:43:12.615   83068.65625000000   166313.7656250000   226128.2031250000   381549.9687500000   573823.4375000000   1008114.937500000   1350368.875000000   1940848.750000000   3325082.500000000   4544647.500000000   6405033.000000000   8134268.000000000   9748091.000000000   10622951.00000000   10487698.00000000   9699521.000000000   8166563.000000000   7482180.000000000   6466693.500000000   6105710.500000000   5413497.000000000   4917414.500000000   3354356.250000000   1665028.375000000   539027.8125000000   86172.58593750000   17383.31835937500   5701.483886718750   7461.214355468750   1825.747070312500   3563.440673828125   105147.0390625000
2007-08-19/01:43:15.621   94935.69531250000   172253.6250000000   273735.1250000000   405397.6250000000   669465.5625000000   1008115.000000000   1495067.500000000   2329086.000000000   3325082.750000000   5137651.000000000   7005809.500000000   8541229.000000000   9955642.000000000   9985141.000000000   10050420.00000000   9699521.000000000   8633474.000000000   7723652.500000000   6964333.500000000   6614711.500000000   6187123.000000000   5176301.000000000   3612436.250000000   1857167.375000000   634153.8750000000   125342.2343750000   28972.21679687500   1900.494384765625   7461.214355468750   5477.242675781250   8908.605468750000   98137.19531250000
2007-08-19/01:43:18.627   124603.3906250000   213832.7812500000   273735.1562500000   476940.9687500000   717287.1250000000   1104134.000000000   1736239.000000000   2620279.000000000   3716376.750000000   5137651.500000000   7005810.000000000   8541230.000000000   9955642.000000000   10197739.00000000   10050420.00000000   8796731.000000000   7466248.000000000   6274923.000000000   6466694.000000000   6105711.000000000   5413497.500000000   4658536.000000000   3354356.500000000   1729074.375000000   539027.8750000000   141010.1406250000   15451.83789062500   7601.980468750000   11191.82519531250   1825.747192382812   0.000000000000000   63088.05859375000
2007-08-19/01:43:21.633   106802.7656250000   148494.2500000000   261833.4062500000   405397.6562500000   597733.9375000000   912097.5625000000   1398601.625000000   2232025.000000000   3129444.750000000   4544648.500000000   6405034.000000000   7930797.500000000   9125477.000000000   9559965.000000000   9175939.000000000   7894045.000000000   7232823.500000000   6274923.000000000   6217885.500000000   5596740.000000000   5413498.000000000   4658536.500000000   3354356.750000000   1793120.750000000   602445.1250000000   125342.2500000000   17383.32031250000   9502.476562500000   13057.13085937500   7302.991699218750   3563.441406250000   84117.53125000000
2007-08-19/01:43:24.639   94935.71875000000   160373.9531250000   273735.2187500000   405397.7187500000   645555.0625000000   1104134.250000000   1543301.500000000   2329086.500000000   3520727.750000000   5137652.500000000   6805546.500000000   7930798.500000000   8917952.000000000   8922247.000000000   8082981.500000000   7217100.000000000   6299192.000000000   6274924.000000000   5969084.000000000   5851223.000000000   5155638.500000000   4658537.000000000   3096285.000000000   1665028.875000000   539028.0000000000   141010.1718750000   17383.32226562500   11402.97558593750   1865.303466796875   1825.747558593750   14253.77734375000   49068.45703125000
2007-08-19/01:43:27.645   166138.4062500000   154434.1093750000   309440.6250000000   429245.4062500000   645555.0625000000   1104134.125000000   1639769.625000000   2523213.750000000   3520727.500000000   4939978.500000000   7005811.000000000   8744720.000000000   9748093.000000000   10197740.00000000   9394551.000000000   8796732.000000000   7232824.000000000   6757806.000000000   6466695.000000000   6105712.000000000   5929241.500000000   4917415.500000000   3483396.000000000   1793121.000000000   570736.5000000000   133176.2187500000   13520.35937500000   9502.478515625000   1865.303466796875   12780.24121093750   12472.05273437500   77107.71093750000
2007-08-19/01:43:30.651   130536.9765625000   201953.0312500000   273735.2187500000   429245.4062500000   621644.5000000000   1008115.250000000   1495067.875000000   2232025.250000000   3325083.750000000   4544649.000000000   6405035.000000000   7523873.500000000   8917952.000000000   9347387.000000000   8957336.000000000   8119708.500000000   7466249.500000000   6757806.500000000   6715511.500000000   6360209.500000000   5929242.000000000   4658537.000000000   3483396.250000000   1729074.750000000   428048.9375000000   117508.3203125000   15451.84179687500   11402.97558593750   7461.216796875000   3651.495605468750   1781.720703125000   84117.54687500000
2007-08-19/01:43:33.657   100869.2578125000   178193.5468750000   273735.2187500000   476941.0937500000   669465.7500000000   1056124.625000000   1543301.625000000   2134965.250000000   3325083.750000000   4544649.500000000   6405035.500000000   7930799.500000000   9333011.000000000   9985144.000000000   10269059.00000000   9925239.000000000   9100415.000000000   8206621.500000000   7213166.500000000   6869225.500000000   5929242.000000000   5176302.500000000   3483396.500000000   1793121.125000000   507319.5625000000   125342.2734375000   9657.398437500000   0.000000000000000   5595.912109375000   7302.993164062500   5345.163574218750   77107.71875000000
2007-08-19/01:43:36.663   166138.4531250000   249472.3437500000   404656.1562500000   572333.5625000000   860754.2500000000   1248165.500000000   1736239.625000000   2717347.000000000   3912033.750000000   5533018.000000000   7206083.000000000   8337749.500000000   9540551.000000000   9347389.000000000   8738740.000000000   7894048.000000000   7232826.000000000   6999259.500000000   6964336.500000000   6614714.500000000   6187126.000000000   4917417.000000000   3483397.000000000   1857168.125000000   570736.6875000000   125342.2890625000   27040.74609375000   11402.97753906250   9326.523437500000   5477.245117187500   1781.721069335938   84117.56250000000
2007-08-19/01:43:39.668   249209.2500000000   332631.9062500000   571286.5000000000   810820.5000000000   1243347.750000000   1632263.750000000   2411566.250000000   3493934.250000000   4694712.500000000   6126107.500000000   7406359.500000000   8134272.000000000   9125480.000000000   8922249.000000000   8082983.000000000   6991465.500000000   6532591.000000000   6516363.000000000   6466696.500000000   6105713.500000000   5671367.500000000   4917416.500000000   3483396.750000000   1793121.375000000   570736.6250000000   117508.3437500000   19314.80859375000   11402.97753906250   3730.608154296875   10954.49414062500   3563.442382812500   84117.55468750000
2007-08-19/01:43:42.674   100869.2734375000   166313.8437500000   273735.2812500000   381550.1875000000   573823.7500000000   960106.5000000000   1302137.375000000   1940849.750000000   3325084.500000000   4742312.000000000   7005813.000000000   9558739.000000000   11823872.00000000   12111399.00000000   11143669.00000000   9699526.000000000   8400019.000000000   6757808.000000000   6217887.500000000   5596742.000000000   5155639.500000000   4399666.500000000   3225321.000000000   1793121.500000000   634154.1875000000   125342.2968750000   15451.84472656250   1900.495239257812   3730.608154296875   20083.25000000000   5345.164550781250   91127.39843750000
2007-08-19/01:43:45.680   94935.75000000000   166313.8593750000   214226.6406250000   298084.2187500000   502093.0625000000   816081.6875000000   1253905.625000000   1940849.875000000   2933813.250000000   4346994.000000000   6004548.000000000   7727335.000000000   9540552.000000000   9985146.000000000   9394554.000000000   8345379.000000000   7232826.500000000   6274926.000000000   6217888.000000000   5596742.500000000   5413500.500000000   4399667.000000000   3096285.750000000   1472894.625000000   459757.2187500000   86172.63281250000   25109.26367187500   9502.481445312500   3730.608398437500   7302.995117187500   12472.05664062500   70097.90625000000
2007-08-19/01:43:48.686   112736.3671875000   142554.5000000000   238030.0625000000   321931.5625000000   549913.5000000000   816081.8125000000   1302137.625000000   1843794.250000000   3031629.250000000   4346994.500000000   5804313.000000000   7930802.000000000   9748098.000000000   11260826.00000000   11362339.00000000   10376690.00000000   8633480.000000000   7240719.500000000   6964338.000000000   6614716.000000000   5929244.000000000   4917418.000000000   3354358.750000000   1600984.250000000   475611.4062500000   70504.82812500000   23177.78125000000   11402.98046875000   1865.304199218750   3651.497070312500   1781.721435546875   84117.57812500000
2007-08-19/01:43:51.692   65268.18750000000   201953.1093750000   285637.1250000000   381550.2500000000   573823.8125000000   864089.7500000000   1302137.625000000   2037907.375000000   3031629.250000000   4346994.500000000   5804313.000000000   7116974.000000000   8295412.000000000   8922251.000000000   8520149.000000000   7217103.000000000   6999409.000000000   6757809.000000000   6964338.000000000   6869227.500000000   5929244.000000000   4917417.500000000   3225321.500000000   1536939.250000000   491465.5625000000   86172.64843750000   15451.84667968750   11402.97949218750   3730.608886718750   3651.497070312500   0.000000000000000   77107.74218750000
2007-08-19/01:43:54.698   89002.24218750000   172253.7500000000   226128.3750000000   381550.2812500000   573823.8750000000   864089.8125000000   1398602.375000000   2037907.500000000   3129446.500000000   4149343.750000000   5604083.500000000   7523876.500000000   8917956.000000000   9772556.000000000   9613173.000000000   8796737.000000000   7466253.000000000   7240719.500000000   6964338.000000000   6614716.500000000   6187127.000000000   4917418.000000000   3354358.750000000   1665029.625000000   396341.0625000000   78338.73437500000   21246.29882812500   9502.482421875000   5595.914062500000   7302.996093750000   1781.721557617188   84117.57812500000
2007-08-19/01:43:57.704   130537.0390625000   190073.3593750000   297538.9687500000   405397.9062500000   741198.5625000000   1056125.125000000   1495068.625000000   2232026.250000000   3325085.250000000   4939981.500000000   6605291.000000000   8541236.000000000   9748098.000000000   9985148.000000000   9613174.000000000   9022425.000000000   8400022.000000000   7965138.000000000   7462007.500000000   7123747.500000000   6702915.500000000   5176304.500000000   3483398.000000000   1600984.375000000   507319.7812500000   86172.65625000000   19314.81445312500   1900.495727539062   0.000000000000000   3651.497314453125   7126.888671875000   98137.27343750000
2007-08-19/01:44:00.710   94935.78125000000   142554.5312500000   214226.7187500000   345779.0625000000   573823.9375000000   960106.8750000000   1350370.125000000   2134966.500000000   3129447.000000000   4742314.000000000   6204791.500000000   8134275.500000000   10163207.00000000   11260828.00000000   11581016.00000000   10602426.00000000   9567386.000000000   7965139.500000000   6964339.500000000   6869229.500000000   6445019.000000000   5435199.500000000   3483398.500000000   1665030.000000000   602445.6250000000   125342.3437500000   19314.81835937500   1900.495971679688   7461.221191406250   1825.748779296875   7126.889648437500   105147.1406250000
2007-08-19/01:44:03.716   136470.6093750000   178193.6406250000   321342.6875000000   429245.6562500000   621644.8750000000   1008115.875000000   1398602.625000000   2232026.500000000   3129447.000000000   4742314.000000000   6204791.500000000   7727337.500000000   8917957.000000000   9347393.000000000   9394557.000000000   8571057.000000000   7466254.000000000   6757810.500000000   6217890.000000000   6360213.000000000   5413502.000000000   4658540.000000000   3096286.750000000   1472895.125000000   459757.3750000000   94006.58593750000   27040.75585937500   7601.986328125000   9326.527343750000   5477.247558593750   1781.721801757812   77107.75781250000
2007-08-19/01:44:06.722   124603.5000000000   142554.5312500000   261833.6093750000   429245.6875000000   645555.5000000000   960106.9375000000   1350370.125000000   1940850.625000000   3129447.250000000   4544652.000000000   6204791.500000000   8134275.500000000   9333017.000000000   9985150.000000000   9175947.000000000   7668396.000000000   6999411.000000000   6274928.000000000   6217890.000000000   6105716.500000000   5671370.000000000   4658540.000000000   3225322.250000000   1280764.500000000   443903.2812500000   50920.10937500000   13520.36816406250   5701.489257812500   1865.304687500000   7302.997558593750   3563.444091796875   77107.76562500000
2007-08-19/01:44:09.727   148337.7812500000   190073.4062500000   345146.5000000000   524637.4375000000   717287.8125000000   1200155.375000000   1736240.500000000   2426151.250000000   3325086.000000000   5137656.000000000   6204792.000000000   6913534.000000000   7672925.000000000   7434457.500000000   7208733.000000000   6765840.000000000   6765999.500000000   6516366.500000000   6715516.500000000   6360213.500000000   6187129.000000000   4658540.500000000   3096287.000000000   1344807.625000000   412195.1875000000   94006.59375000000   11588.88671875000   1900.496215820312   0.000000000000000   7302.998046875000   7126.890625000000   84117.60156250000
2007-08-19/01:44:12.733   154271.3593750000   190073.4218750000   357048.4687500000   548485.6250000000   765109.8125000000   1200155.500000000   1639771.000000000   2620281.500000000   3520730.500000000   5137656.500000000   6605293.000000000   7523879.000000000   8295415.000000000   8284590.500000000   7645848.000000000   6765840.500000000   6299196.500000000   6274929.000000000   6964340.500000000   6360214.000000000   6187129.000000000   5176306.000000000   3483398.750000000   1536939.875000000   412195.2187500000   86172.67968750000   7725.922851562500   5701.490234375000   5595.916015625000   5477.248046875000   1781.722045898438   91127.45312500000
2007-08-19/01:44:15.739   178005.7656250000   225712.8281250000   380852.4375000000   500789.4687500000   812932.1875000000   1248166.375000000   1832712.000000000   2523216.000000000   3716381.000000000   5137657.000000000   6605294.000000000   7727340.000000000   7880417.000000000   7859513.000000000   7427288.500000000   6765841.500000000   6766000.500000000   6999264.000000000   6964341.500000000   6869231.000000000   6445020.500000000   5176307.000000000   3354360.250000000   1536940.000000000   443903.3750000000   94006.60937500000   3862.961181640625   17104.48437500000   1865.305175781250   1825.749267578125   1781.722290039062   98137.31250000000
2007-08-19/01:44:18.745   112736.4218750000   190073.4375000000   321342.7812500000   524637.5625000000   765109.8750000000   1104135.125000000   1639771.125000000   2329088.750000000   3716380.750000000   5137657.000000000   6805552.500000000   8134277.500000000   9125486.000000000   9559975.000000000   8738746.000000000   7894053.000000000   7232831.000000000   7240723.000000000   7213172.000000000   7123750.000000000   6702918.000000000   5435200.500000000   3612440.250000000   1793122.625000000   539028.4375000000   94006.60937500000   11588.88867187500   1900.496459960938   5595.916503906250   10954.50097656250   1781.722290039062   77107.78125000000
2007-08-19/01:44:21.751   160204.9687500000   201953.2187500000   368950.4687500000   572333.9375000000   741198.8750000000   1200155.625000000   1736240.875000000   2426151.750000000   3520731.000000000   4939983.500000000   6405041.000000000   7727340.000000000   9125487.000000000   9347396.000000000   8738746.000000000   8345384.000000000   7466256.500000000   7240723.000000000   7213172.500000000   7123750.500000000   6445020.500000000   5435201.000000000   3870527.750000000   1793122.750000000   475611.6562500000   133176.3437500000   13520.37207031250   9502.487304687500   3730.610839843750   3651.499023437500   8908.616210937500   105147.1718750000
2007-08-19/01:44:24.757   142404.2343750000   237592.6875000000   345146.5937500000   500789.5312500000   741198.9375000000   1248166.500000000   1639771.250000000   2523216.250000000   3716381.250000000   5137657.500000000   7005818.000000000   8541240.000000000   9748103.000000000   9559976.000000000   8957345.000000000   8345384.500000000   7699689.000000000   7723662.000000000   7213173.000000000   6614720.000000000   6187130.500000000   5176307.000000000   3612440.500000000   1665030.500000000   539028.5000000000   94006.61718750000   7725.924804687500   11402.98632812500   7461.223632812500   3651.499267578125   0.000000000000000   70097.96093750000
2007-08-19/01:44:27.763   154271.4218750000   225712.8750000000   345146.6562500000   572334.0625000000   741199.0625000000   1152145.500000000   1736241.250000000   2426152.250000000   3716381.750000000   5335337.500000000   7005819.000000000   8541241.000000000   9333021.000000000   9347398.000000000   8957346.000000000   8345385.500000000   8166574.500000000   7723663.000000000   7213174.000000000   7123752.000000000   6445022.000000000   5176308.000000000   3999575.250000000   1729076.625000000   539028.5625000000   94006.63281250000   19314.82812500000   9502.489257812500   7461.224609375000   7303.000976562500   5345.169433593750   84117.64062500000
2007-08-19/01:44:30.769   148337.8281250000   213833.0468750000   333244.7187500000   524637.6250000000   812932.3750000000   1296177.750000000   1832712.375000000   2620282.250000000   3912037.250000000   5533023.000000000   7005819.000000000   8541241.000000000   9540559.000000000   9772562.000000000   9394562.000000000   9022430.000000000   8400027.000000000   7965143.000000000   7213173.500000000   7123751.500000000   6187131.000000000   5176307.500000000   3483400.000000000   1793123.000000000   507320.0937500000   86172.70312500000   19314.82617187500   5701.491699218750   5595.917968750000   1825.749633789062   1781.722656250000   91127.47656250000
2007-08-19/01:44:33.775   118670.0000000000   178193.7343750000   333244.7500000000   429245.9062500000   741199.0625000000   1056125.750000000   1639771.625000000   2329089.250000000   3716381.750000000   5137658.500000000   7005819.500000000   8744731.000000000   9955655.000000000   9985154.000000000   9394562.000000000   8571061.000000000   8166574.500000000   7482190.500000000   7462012.000000000   7123752.000000000   6445022.000000000   5435202.000000000   3483400.250000000   1729076.750000000   507320.1250000000   109674.5078125000   15451.85839843750   11402.98828125000   9326.532226562500   9128.752929687500   14253.79296875000   70097.96875000000
2007-08-19/01:44:36.780   136470.6875000000   190073.5000000000   309441.0000000000   429245.9375000000   717288.1250000000   1056125.875000000   1495069.625000000   2232027.750000000   3325087.500000000   4939985.000000000   6605295.500000000   7930808.000000000   8917962.000000000   9559978.000000000   8957347.000000000   7668400.000000000   6999414.500000000   6274931.500000000   6466703.000000000   6614721.500000000   5929249.000000000   4917421.500000000   3354361.250000000   1665030.875000000   539028.6250000000   78338.79687500000   5794.443847656250   3800.994628906250   5595.918457031250   1825.749755859375   8908.618164062500   98137.33593750000
2007-08-19/01:44:39.786   136470.7031250000   225712.9062500000   333244.7812500000   453093.7500000000   669466.5625000000   1104135.625000000   1543303.375000000   2232028.000000000   3716382.250000000   5137659.000000000   6605296.000000000   8337758.500000000   9333022.000000000   9347399.000000000   8301571.000000000   7217109.000000000   6532598.000000000   6274932.000000000   6217894.000000000   6105720.000000000   5929249.000000000   4917422.000000000   3354361.500000000   1600985.500000000   507320.1562500000   109674.5156250000   15451.86035156250   15203.98925781250   3730.612060546875   7303.001953125000   7126.894042968750   84117.64843750000
2007-08-19/01:44:42.792   142404.2968750000   178193.7812500000   273735.5937500000   453093.8125000000   669466.6250000000   1152145.750000000   1543303.625000000   2426152.750000000   3716382.750000000   5335339.000000000   6805556.000000000   7930809.500000000   8710443.000000000   8497144.000000000   7645852.500000000   6991474.000000000   6299200.500000000   6033501.500000000   6217894.500000000   6105721.000000000   5671374.500000000   4658543.500000000   3096289.250000000   1536940.750000000   396341.4375000000   78338.81250000000   19314.83203125000   1900.497436523438   5595.919433593750   1825.750122070312   8908.620117187500   70097.98437500000
2007-08-19/01:44:45.798   118670.0312500000   178193.7656250000   273735.5937500000   381550.6250000000   621645.3125000000   1056126.000000000   1446836.625000000   2232028.250000000   3129449.250000000   4742317.500000000   6004554.500000000   7930809.500000000   8710443.000000000   9134827.000000000   8301572.000000000   7217110.000000000   6766004.000000000   6033501.500000000   5969092.500000000   6105720.500000000   5413506.000000000   4140807.500000000   2709194.000000000   1344808.500000000   364633.4375000000   86172.72656250000   17383.34570312500   5701.493652343750   7461.226562500000   3651.500488281250   8908.620117187500   77107.82031250000
2007-08-19/01:44:48.804   106802.9375000000   184133.6562500000   261833.8125000000   405398.2812500000   717288.3125000000   1008116.687500000   1446836.750000000   2134968.250000000   3325088.250000000   4742317.500000000   6204796.500000000   7523883.500000000   8710444.000000000   8922260.000000000   8301572.000000000   6991474.500000000   6299200.500000000   6516371.000000000   6217895.000000000   6105721.000000000   5671374.500000000   4399672.000000000   2838224.000000000   1280765.500000000   380487.4375000000   62670.99218750000   13520.37792968750   3800.995361328125   5595.919433593750   7303.002929687500   5345.170898437500   84117.66406250000
2007-08-19/01:44:51.810   112736.4921875000   190073.5625000000   345146.8125000000   500789.8125000000   741199.3750000000   1104135.875000000   1639772.250000000   2523217.500000000   3520733.250000000   4939986.500000000   6204797.000000000   7727345.000000000   8502930.000000000   8497145.000000000   7864420.500000000   7217111.000000000   6532600.000000000   6274933.500000000   6217895.500000000   6105722.000000000   5413507.000000000   4140808.250000000   2838224.500000000   1152680.750000000   364633.5000000000   62671.00000000000   17383.34960937500   5701.494628906250   11191.84472656250   1825.750366210938   1781.723510742188   56078.34765625000
2007-08-19/01:44:54.816   112736.4921875000   178193.7968750000   321342.9687500000   500789.7812500000   717288.3750000000   1056126.125000000   1543303.875000000   2329090.250000000   3129449.750000000   4544656.000000000   6204797.000000000   7727344.500000000   8502930.000000000   8709700.000000000   8520159.000000000   7668402.500000000   6766005.000000000   6274933.500000000   6217895.500000000   6105721.500000000   5413507.000000000   4140808.000000000   2709194.500000000   1344808.750000000   380487.4687500000   58754.05078125000   19314.83398437500   11402.99218750000   5595.919921875000   7303.003906250000   1781.723388671875   77107.82812500000
2007-08-19/01:44:57.822   77135.28906250000   130674.9843750000   214226.9218750000   381550.6875000000   597734.9375000000   864090.7500000000   1253907.125000000   1843796.375000000   2836002.500000000   3951703.250000000   5403865.000000000   6913539.500000000   8295421.500000000   9347402.000000000   8957350.000000000   7894058.500000000   6766005.000000000   6274934.000000000   6466705.500000000   6105722.000000000   5413507.000000000   4399672.500000000   2967256.250000000   1408852.375000000   443903.6875000000   86172.75000000000   11588.89648437500   13303.49316406250   7461.228027343750   5477.252441406250   5345.171875000000   56078.34765625000
2007-08-19/01:45:00.828   112736.5078125000   190073.5781250000   345146.8125000000   453093.9375000000   669466.8125000000   1056126.250000000   1543304.000000000   2134968.750000000   3129450.250000000   4346999.500000000   5604090.000000000   6506673.000000000   7465447.000000000   7221946.500000000   6771650.000000000   6540223.500000000   6299202.000000000   6033503.000000000   6466705.500000000   6360219.500000000   5671375.500000000   4658544.500000000   3225325.250000000   1472896.625000000   507320.3750000000   86172.75000000000   25109.29687500000   7601.994140625000   5595.920898437500   1825.750610351562   0.000000000000000   77107.83593750000
2007-08-19/01:45:03.833   160205.0937500000   201953.3750000000   345146.8437500000   500789.8750000000   765110.5000000000   1152146.125000000   1639772.500000000   2523218.000000000   3716383.750000000   5533026.000000000   7005823.000000000   7930812.000000000   8710446.000000000   9347403.000000000   8957351.000000000   8119721.500000000   7466262.000000000   6999269.500000000   7213178.000000000   6869236.500000000   6187135.000000000   5176311.000000000   3612443.000000000   1665031.750000000   539028.8750000000   62671.01171875000   13520.38183593750   5701.495117187500   7461.229003906250   1825.750610351562   5345.172363281250   91127.53125000000
2007-08-19/01:45:06.839   124603.6406250000   166314.1093750000   285637.5000000000   381550.7812500000   645556.2500000000   960108.0000000000   1302139.375000000   2134969.000000000   3129450.750000000   4544657.000000000   6004557.000000000   8134285.000000000   9125495.000000000   9772569.000000000   9394569.000000000   8571067.000000000   7933134.500000000   7240729.500000000   6964347.500000000   6614725.500000000   6187135.500000000   5176311.500000000   3612443.500000000   1729077.875000000   570737.5625000000   78338.84375000000   15451.86914062500   1900.498291015625   3730.614013671875   3651.502197265625   3563.448242187500   105147.2578125000
2007-08-19/01:45:09.845   142404.3437500000   178193.8437500000   285637.5000000000   476941.9062500000   573824.6250000000   960108.0000000000   1398604.250000000   2134969.000000000   3129450.750000000   4347000.500000000   6004557.000000000   7727346.500000000   8917968.000000000   9347404.000000000   9394568.000000000   8571067.000000000   7933134.000000000   6999270.500000000   6964347.500000000   6869237.000000000   6445026.000000000   5176311.500000000   3483402.500000000   1793124.250000000   539028.9375000000   117508.5312500000   9657.415039062500   7601.995605468750   5595.921875000000   1825.750854492188   1781.723876953125   91127.53906250000
2007-08-19/01:45:12.851   94935.89843750000   154434.3906250000   238030.4062500000   453094.0312500000   573824.6250000000   912099.3125000000   1350371.750000000   2037910.250000000   3031633.500000000   4544657.500000000   6204799.000000000   7727347.000000000   8917968.000000000   9347404.000000000   8957353.000000000   8119723.000000000   6999419.000000000   6516373.500000000   6466707.000000000   6105723.500000000   5671377.000000000   4917425.000000000   3096290.500000000   1536941.500000000   491466.2500000000   101840.6406250000   11588.89941406250   7601.995605468750   3730.614257812500   9128.758789062500   3563.448486328125   77107.85156250000
2007-08-19/01:45:15.857   189873.1718750000   249472.7656250000   428460.9687500000   620031.3125000000   956402.1875000000   1536239.625000000   2122135.750000000   3008561.750000000   4303369.000000000   5730718.500000000   7005824.500000000   7930813.500000000   8502933.000000000   8072057.000000000   6990193.500000000   6540225.000000000   6065812.000000000   6274936.000000000   6217898.000000000   6105724.000000000   5671377.000000000   4658546.000000000   3096290.750000000   1408852.875000000   428049.7187500000   101840.6406250000   11588.90039062500   3800.997314453125   3730.614501953125   0.000000000000000   7126.898925781250   98137.40625000000
2007-08-19/01:45:18.863   237342.3593750000   344512.5625000000   428461.0000000000   715426.0000000000   1099874.625000000   1728294.875000000   2122136.000000000   3105635.000000000   4499042.500000000   5928416.000000000   7206096.500000000   7727348.500000000   7672935.000000000   7434467.500000000   6553117.500000000   6088999.500000000   5599049.500000000   6033505.500000000   6217898.500000000   6360222.000000000   5929253.500000000   4917425.500000000   3354364.000000000   1600986.750000000   459758.0000000000   70504.94531250000   28972.28320312500   3800.997802734375   3730.614990234375   1825.751220703125   5345.174316406250   77107.86718750000
2007-08-19/01:45:21.869   225475.0312500000   308872.4687500000   499873.8750000000   763123.8125000000   1052050.125000000   1536239.875000000   2122136.000000000   2814420.500000000   4107702.250000000   5335342.500000000   6405047.500000000   6710106.000000000   6635571.000000000   6159451.500000000   5679039.000000000   5412208.500000000   5599049.500000000   5792081.500000000   5969096.000000000   6360222.000000000   5929253.500000000   4917425.500000000   3096291.000000000   1408853.000000000   443903.8750000000   58754.07812500000   28972.28320312500   3800.997558593750   1865.307128906250   3651.502929687500   3563.448974609375   63088.19921875000
2007-08-19/01:45:24.875   178005.9687500000   273232.6250000000   404656.9062500000   596182.9375000000   908578.9375000000   1392202.250000000   2025660.625000000   2911490.750000000   4303370.000000000   5928416.000000000   7406373.000000000   8134287.000000000   8502934.000000000   8072058.500000000   7645857.500000000   7217115.000000000   6766008.500000000   7240731.500000000   7213180.500000000   7378285.000000000   6960831.500000000   5694109.000000000   3870532.250000000   1921219.000000000   491466.3750000000   94006.71875000000   11588.90234375000   5701.497558593750   1865.307250976562   7303.007812500000   7126.899902343750   77107.86718750000
2007-08-19/01:45:27.881   225475.0625000000   261352.7187500000   428461.0625000000   620031.4375000000   860755.8750000000   1440214.625000000   1929186.750000000   2911491.000000000   3716385.250000000   5533028.500000000   6805561.000000000   7930815.500000000   8502935.000000000   8497150.000000000   7864425.000000000   7217115.500000000   6999421.000000000   7482198.000000000   7710865.000000000   7632820.000000000   7734594.000000000   6470860.000000000   4128627.750000000   2049315.125000000   729282.6250000000   109674.6093750000   28972.28515625000   5701.497558593750   5595.923339843750   3651.503173828125   7126.900390625000   98137.42968750000
2007-08-19/01:45:30.886   213607.7656250000   332632.5625000000   428461.0625000000   667728.6250000000   956402.4375000000   1488227.250000000   2122136.250000000   2911491.000000000   4107703.000000000   5533028.500000000   6805561.500000000   7523889.500000000   7880426.500000000   7646992.500000000   6990195.500000000   6765850.000000000   6766009.000000000   6757821.000000000   7213181.500000000   7378286.000000000   6960832.500000000   5694109.500000000   4128628.000000000   1921219.125000000   665864.3750000000   109674.6171875000   23177.82226562500   1900.498901367188   1865.307495117188   9128.761718750000   3563.449462890625   112157.1718750000
2007-08-19/01:45:33.892   225475.0937500000   320752.5625000000   499874.0312500000   691577.3750000000   1004226.312500000   1536240.250000000   2315091.500000000   3105635.750000000   4499043.500000000   6126120.000000000   7606657.500000000   8337767.000000000   9125499.000000000   8497152.000000000   7864426.500000000   7442759.500000000   7232841.000000000   7240733.000000000   7213182.500000000   7378287.000000000   7218746.500000000   6211936.500000000   4128628.500000000   2433615.000000000   760992.0625000000   156678.4687500000   23177.82421875000   5701.498535156250   3730.615966796875   1825.751708984375   7126.901367187500   91127.58593750000
2007-08-19/01:45:36.898   172072.3906250000   249472.8593750000   380852.9375000000   596183.0625000000   812933.3125000000   1392202.625000000   1832714.500000000   2814421.250000000   4107703.500000000   5928417.500000000   7406374.500000000   8948236.000000000   9540571.000000000   9772574.000000000   8738758.000000000   7668408.500000000   6766010.000000000   6274938.000000000   6715526.500000000   6869240.500000000   6445029.000000000   5435208.000000000   3870533.000000000   2177413.500000000   729282.7500000000   164512.4687500000   25109.31250000000   9502.500000000000   3730.615722656250   7303.009277343750   0.000000000000000   98137.44531250000
2007-08-19/01:45:39.904   148338.0156250000   225713.1406250000   309441.3437500000   500790.1875000000   741199.9375000000   1200157.375000000   1639773.500000000   2426155.000000000   3716386.250000000   5137664.500000000   7005827.500000000   8337767.000000000   9333032.000000000   9134835.000000000   8083000.000000000   6765851.000000000   6065814.500000000   6033507.500000000   6217900.500000000   6105726.500000000   5929255.500000000   4658547.500000000   3225327.500000000   1600987.250000000   539029.2500000000   101840.6875000000   17383.36328125000   3800.998779296875   7461.233886718750   9128.763671875000   3563.450195312500   98137.45312500000
2007-08-19/01:45:42.910   148338.0312500000   213833.3437500000   368951.0312500000   500790.2500000000   669467.3750000000   1152147.000000000   1736243.500000000   2620285.750000000   3912042.500000000   5533030.500000000   6805563.500000000   8134290.500000000   9125500.000000000   8922269.000000000   8083001.000000000   6991481.500000000   6532606.000000000   6033508.000000000   6466711.000000000   6360225.000000000   5929256.000000000   4917428.000000000   3483404.750000000   1665033.000000000   507320.7812500000   86172.82031250000   15451.87890625000   7602.000488281250   1865.307983398438   3651.504638671875   0.000000000000000   105147.3281250000
2007-08-19/01:45:45.916   106803.0390625000   190073.7343750000   309441.3750000000   500790.2500000000   645556.6250000000   1056127.125000000   1543305.250000000   2426155.250000000   3325091.750000000   4544660.000000000   6204802.500000000   7523891.500000000   8710452.000000000   8922269.000000000   8520167.000000000   7668409.500000000   7232842.000000000   7240734.000000000   7213183.000000000   7378288.000000000   6702928.500000000   5435209.000000000   3741488.750000000   1793125.375000000   539029.3125000000   101840.6953125000   17383.36523437500   5701.499511718750   14922.47558593750   16431.78320312500   5345.176269531250   98137.46093750000
2007-08-19/01:45:48.922   130537.2968750000   190073.7343750000   345147.1250000000   453094.3125000000   597735.5000000000   1200157.500000000   1639773.750000000   2329092.500000000   3325091.750000000   4742323.000000000   6204803.000000000   7523891.500000000   8502938.000000000   8922269.000000000   8738760.000000000   8119728.000000000   7232842.500000000   7240734.500000000   7462022.000000000   7123761.500000000   6960834.500000000   5694111.500000000   3870533.750000000   1857172.375000000   634155.5625000000   70504.97656250000   15451.87890625000   5701.500000000000   3730.616699218750   5477.257324218750   7126.902832031250   77107.90625000000
2007-08-19/01:45:51.928   189873.2968750000   296992.6562500000   404657.0937500000   739275.2500000000   908579.3750000000   1488227.750000000   1929187.625000000   2911492.250000000   4107704.500000000   5533031.000000000   6805564.000000000   6913546.500000000   7050502.000000000   6796935.500000000   6334591.500000000   5637802.000000000   5365681.000000000   6033508.500000000   6217902.000000000   6360225.500000000   6187140.000000000   5176315.000000000   3870534.000000000   1857172.500000000   539029.3750000000   78338.89843750000   15451.87988281250   9502.501953125000   3730.616699218750   10954.51953125000   5345.176757812500   70098.06250000000
2007-08-19/01:45:54.934   225475.1718750000   308872.6562500000   452265.4687500000   715426.3750000000   1052050.750000000   1632267.625000000   2218614.000000000   3008563.750000000   4107704.750000000   5137665.500000000   6204803.500000000   6710110.000000000   6843035.500000000   6371942.500000000   5679042.500000000   5186628.000000000   5132316.500000000   5067854.000000000   5471516.000000000   5851238.000000000   5929257.000000000   4917428.500000000   3741489.250000000   1793125.625000000   539029.3750000000   86172.83593750000   11588.90820312500   0.000000000000000   18653.10156250000   5477.258300781250   3563.450927734375   70098.07031250000
2007-08-19/01:45:57.939   201740.5937500000   296992.7187500000   452265.5312500000   691577.6875000000   956402.9375000000   1536241.000000000   2122137.500000000   2814422.500000000   3912043.750000000   5137666.500000000   6004562.500000000   6710111.000000000   6635576.000000000   6159456.000000000   5460539.500000000   5186628.500000000   5365682.000000000   5792085.500000000   5969100.500000000   6105729.000000000   5929258.000000000   4917429.000000000   3483405.750000000   1857172.875000000   539029.4375000000   101840.7265625000   7725.937988281250   15204.01171875000   3730.617431640625   3651.505615234375   12472.08691406250   91127.62500000000
2007-08-19/01:46:00.945   225475.1875000000   296992.6875000000   499874.2187500000   667728.9375000000   1004226.687500000   1440215.375000000   2122137.500000000   3105637.000000000   4107705.250000000   5335346.000000000   6605305.500000000   7727353.500000000   7672940.000000000   7434472.000000000   6771657.000000000   5863400.000000000   5832431.500000000   6033509.500000000   6466712.500000000   6614731.000000000   6187141.000000000   4917429.000000000   3741489.750000000   1857172.750000000   602446.8125000000   125342.6015625000   15451.88281250000   7602.002441406250   11191.85742187500   3651.505371093750   8908.631835937500   70098.07812500000
2007-08-19/01:46:03.951   136470.9062500000   184133.9062500000   285637.7812500000   429246.5937500000   621646.1875000000   1008118.000000000   1495072.000000000   2232031.250000000   3325092.750000000   4939992.500000000   6605306.000000000   8134292.500000000   8917976.000000000   8709711.000000000   8083003.500000000   7217120.000000000   6532607.500000000   6516379.500000000   6466713.000000000   6614731.500000000   6702930.500000000   5435211.000000000   3741490.000000000   1793126.000000000   570738.1250000000   109674.6796875000   11588.91015625000   11403.00683593750   3730.617675781250   5477.258789062500   5345.178222656250   91127.63281250000
2007-08-19/01:46:06.957   148338.0781250000   213833.4062500000   309441.5000000000   524638.5625000000   669467.5625000000   1200157.875000000   1639774.250000000   2232031.500000000   3520737.500000000   5137667.000000000   6605306.500000000   7727354.500000000   8502941.000000000   8497156.000000000   8083004.000000000   6991484.000000000   6766013.500000000   6274941.500000000   6217903.500000000   6614732.000000000   6187142.000000000   5176316.500000000   3612447.000000000   1665033.500000000   491466.7187500000   94006.78906250000   15451.88378906250   5701.501464843750   1865.308715820312   5477.259277343750   5345.178222656250   84117.78125000000
2007-08-19/01:46:09.963   112736.6484375000   142554.8593750000   249932.4218750000   357703.6250000000   502094.4062500000   912100.3125000000   1302140.875000000   2037912.500000000   3129454.250000000   4544662.000000000   6405053.500000000   8134294.000000000   9748122.000000000   10835602.00000000   10706381.00000000   9473844.000000000   8400042.000000000   7482204.000000000   6964355.500000000   6360228.000000000   6445033.500000000   5435212.000000000   3741490.750000000   1793126.250000000   507321.0312500000   101840.7500000000   7725.939453125000   5701.502441406250   3730.618164062500   10954.52343750000   3563.452392578125   77107.93750000000
2007-08-19/01:46:12.969   100869.5390625000   142554.8437500000   226128.9218750000   345779.8437500000   502094.3750000000   816083.8125000000   1253908.875000000   1940855.000000000   3031636.750000000   4347005.000000000   6204805.500000000   7930821.500000000   9540577.000000000   10622985.00000000   10706381.00000000   9699552.000000000   8633501.000000000   7723677.000000000   7462025.500000000   7123764.500000000   6702932.000000000   5694114.000000000   3999582.250000000   2049316.750000000   665864.8750000000   133176.6093750000   25109.32812500000   7602.003906250000   1865.308837890625   9128.768554687500   3563.452148437500   84117.78906250000
2007-08-19/01:46:15.975   249209.9375000000   249473.0312500000   452265.6562500000   643880.5000000000   956403.1875000000   1392203.625000000   2122138.000000000   3008565.000000000   3912044.500000000   5533033.000000000   7005832.000000000   7930822.000000000   8295433.000000000   8284608.500000000   7427303.500000000   7217121.500000000   6766014.500000000   7240738.000000000   7213187.000000000   7378292.000000000   6960838.000000000   5694114.000000000   3870535.750000000   1921220.750000000   570738.2500000000   109674.7031250000   28972.31054687500   1900.500366210938   7461.238281250000   1825.752929687500   5345.179199218750   98137.51562500000
2007-08-19/01:46:18.981   225475.2656250000   261352.9531250000   404657.2812500000   643880.5625000000   1004227.062500000   1632268.250000000   2025662.625000000   2814423.250000000   3912044.750000000   5335348.000000000   6004564.000000000   6506682.000000000   6843038.500000000   6796938.500000000   6334594.500000000   6314615.500000000   6299211.000000000   6274943.000000000   6466714.500000000   6360228.500000000   5929259.500000000   5176317.500000000   3741491.000000000   1985268.625000000   665864.9375000000   125342.6406250000   23177.84179687500   3801.001464843750   3730.618652343750   1825.753051757812   7126.906738281250   70098.10156250000
2007-08-19/01:46:21.987   130537.3671875000   237593.1718750000   357049.2812500000   572335.1875000000   812933.9375000000   1296180.250000000   1929188.625000000   2717354.750000000   3912045.000000000   5533033.500000000   6805567.500000000   7930823.000000000   8087931.000000000   7859530.000000000   7208750.000000000   6314616.000000000   6065819.000000000   6516381.500000000   6466715.000000000   6360228.500000000   5929260.000000000   4917431.000000000   3225330.000000000   1600988.500000000   475612.6562500000   94006.81250000000   13520.40039062500   3801.001708984375   3730.618652343750   5477.260742187500   5345.179687500000   77107.94531250000
2007-08-19/01:46:24.992   189873.4218750000   237593.2031250000   428461.5000000000   643880.6875000000   956403.4375000000   1488228.750000000   2025663.000000000   2814424.000000000   3912045.500000000   5335349.000000000   6204807.500000000   7320442.500000000   7465459.000000000   6796940.000000000   6334596.000000000   5863403.000000000   5365684.500000000   5792088.500000000   6217906.000000000   6105732.000000000   5671384.500000000   4399679.500000000   3096294.750000000   1344811.000000000   507321.1562500000   62671.10546875000   17383.37890625000   5701.503906250000   3730.619384765625   3651.507324218750   5345.180664062500   56078.44140625000
2007-08-19/01:46:27.998   154271.7343750000   237593.2031250000   357049.3125000000   548486.9375000000   812934.0625000000   1296180.375000000   1832716.125000000   2717355.000000000   3912045.500000000   5533034.500000000   7005833.500000000   8134296.000000000   8710459.000000000   8072067.500000000   7208750.500000000   6540233.500000000   6299212.000000000   6033512.500000000   6466715.500000000   6614734.500000000   5929260.500000000   4658551.500000000   3096294.750000000   1344811.000000000   348780.1250000000   86172.88281250000   7725.941406250000   5701.503906250000   0.000000000000000   0.000000000000000   5345.180175781250   98137.53125000000
2007-08-19/01:46:31.004   237342.6406250000   332632.9062500000   523679.0000000000   739275.7500000000   1099875.875000000   1632268.625000000   2218615.500000000   3105638.750000000   4499048.000000000   5730726.000000000   6805568.500000000   7727358.000000000   7672944.000000000   7434476.000000000   6553125.000000000   6089007.000000000   6299212.000000000   6274944.000000000   6466716.000000000   6360229.500000000   5929261.000000000   4658552.000000000   2967261.000000000   1216725.000000000   380488.1250000000   78338.95312500000   13520.40332031250   5701.503906250000   0.000000000000000   7303.016601562500   5345.180664062500   70098.11718750000
2007-08-19/01:46:34.010   189873.4531250000   332632.9375000000   476070.1562500000   691578.1250000000   1052051.500000000   1536241.875000000   2218615.750000000   3299789.500000000   4890412.000000000   6126126.500000000   7206106.000000000   7523898.500000000   7257981.000000000   7009447.000000000   6334597.000000000   6089007.500000000   6065821.000000000   6033513.500000000   6715534.000000000   6360230.500000000   5671385.500000000   4658552.500000000   2838229.500000000   1152682.750000000   364634.1562500000   62671.11718750000   5794.456542968750   9502.509765625000   14922.48925781250   0.000000000000000   5345.181152343750   70098.12500000000
2007-08-19/01:46:37.016   154271.7656250000   225713.3750000000   333245.4687500000   548487.0625000000   765111.7500000000   1296180.625000000   1929189.125000000   2814424.250000000   4303375.500000000   5928423.500000000   7406382.500000000   8337775.500000000   8917981.000000000   8072068.500000000   7208752.000000000   6991487.500000000   6766017.000000000   6757828.500000000   6715534.000000000   6869248.000000000   5929261.500000000   4917432.000000000   2967261.500000000   1344811.125000000   396342.1875000000   62671.11328125000   9657.429687500000   3801.002685546875   5595.930175781250   5477.262207031250   3563.453613281250   98137.54687500000
2007-08-19/01:46:40.022   148338.1718750000   261353.0468750000   404657.4375000000   572335.3750000000   860757.0000000000   1248169.500000000   1929189.250000000   2717355.750000000   3912046.250000000   5335350.000000000   6805569.500000000   7930825.500000000   8502946.000000000   8497161.000000000   7864435.000000000   6991488.000000000   6766017.500000000   7240741.000000000   7462029.000000000   7123768.000000000   6445036.500000000   4917432.500000000   3225331.000000000   1472899.125000000   428050.3750000000   70505.03906250000   15451.89355468750   5701.504882812500   7461.241699218750   3651.508056640625   3563.453857421875   84117.82812500000
2007-08-19/01:46:43.028   183939.8437500000   320752.9375000000   499874.5937500000   667729.4375000000   1004227.437500000   1536242.000000000   2218616.000000000   3008566.500000000   4303375.500000000   5730727.000000000   7005835.500000000   7930826.000000000   8502946.000000000   8709717.000000000   8083009.000000000   7442768.000000000   6999430.000000000   7240741.500000000   7462029.500000000   7632830.000000000   7476676.000000000   5953026.500000000   4128633.250000000   2049317.875000000   665865.1875000000   86172.90625000000   11588.91796875000   9502.510742187500   3730.620117187500   5477.262695312500   7126.909667968750   91127.69531250000
2007-08-19/01:46:46.034   178006.2187500000   225713.4062500000   380853.4062500000   620032.3125000000   908580.2500000000   1440216.625000000   1929189.500000000   2911495.000000000   4107708.500000000   5730727.500000000   6805570.500000000   7523899.500000000   7880437.000000000   7009448.000000000   6334597.500000000   6089008.500000000   6065821.500000000   6033514.500000000   6217908.000000000   6360231.500000000   5929262.500000000   4917433.000000000   3354369.000000000   1729080.750000000   507321.3125000000   78338.97656250000   17383.38281250000   7602.008300781250   11191.86621093750   3651.508300781250   1781.726928710938   91127.69531250000
2007-08-19/01:46:49.040   136471.0312500000   201953.7656250000   357049.4687500000   500790.8437500000   765112.0000000000   1200158.875000000   1736245.625000000   2523222.750000000   3716391.000000000   5335351.000000000   7005836.500000000   8948248.000000000   9333044.000000000   8922280.000000000   7645869.500000000   6540236.500000000   6065822.500000000   6033515.500000000   5969106.000000000   6105734.500000000   5413518.500000000   4917433.500000000   3096296.000000000   1408855.375000000   412196.3750000000   101840.8203125000   15451.89648437500   3801.003906250000   13057.18066406250   0.000000000000000   5345.182617187500   70098.14062500000
2007-08-19/01:46:52.046   130537.4375000000   190073.9531250000   297539.8750000000   453094.8125000000   765111.9375000000   1104138.125000000   1736245.500000000   2426158.250000000   3716391.000000000   4939996.500000000   6605311.500000000   7523900.000000000   7880438.000000000   7434479.000000000   6771663.500000000   5863405.500000000   5832437.000000000   6033515.000000000   5720310.000000000   5596761.000000000   5671387.000000000   4917433.500000000   3354369.250000000   1600989.250000000   443904.5937500000   86172.92187500000   15451.89648437500   5701.506347656250   5595.931640625000   3651.508789062500   10690.36914062500   63088.29687500000
2007-08-19/01:46:55.051   112736.7343750000   190073.9687500000   249932.6093750000   405399.1875000000   669468.1250000000   1008118.937500000   1543307.125000000   2329095.250000000   3325095.750000000   4742328.500000000   6204810.000000000   7727361.000000000   8295439.000000000   8072071.000000000   7645870.000000000   6991490.000000000   6766019.500000000   6516385.500000000   6466719.000000000   6614737.500000000   6445038.000000000   5435216.000000000   3741493.250000000   1793127.625000000   507321.3750000000   78338.98437500000   21246.36523437500   7602.009765625000   9326.555664062500   5477.264160156250   7126.911132812500   70098.14843750000
2007-08-19/01:46:58.057   136471.0312500000   249473.2187500000   404657.5625000000   524639.0000000000   812934.5000000000   1248169.875000000   1832717.125000000   2717356.500000000   3912047.500000000   5730728.500000000   7005837.000000000   8134300.500000000   9125512.000000000   9560002.000000000   9175975.000000000   7894075.500000000   7466277.000000000   6999284.000000000   6964361.000000000   6869250.500000000   6187147.500000000   5176321.500000000   3870538.500000000   1729081.125000000   491467.1875000000   78338.99218750000   28972.33203125000   3801.004150390625   0.000000000000000   12780.28906250000   1781.727294921875   56078.46875000000
2007-08-19/01:47:01.063   148338.2343750000   201953.8125000000   380853.5312500000   476942.9062500000   860757.3750000000   1200159.125000000   1736246.000000000   2620289.500000000   3912048.000000000   5533038.000000000   7806957.500000000   9151752.000000000   10370803.00000000   10622995.00000000   9613206.000000000   9022455.000000000   8633509.000000000   8206652.000000000   7462032.500000000   7123771.000000000   6702938.000000000   5435217.000000000   3612450.750000000   1921222.375000000   570738.7500000000   86172.94531250000   15451.90039062500   1900.502075195312   1865.310668945312   7303.020996093750   7126.912597656250   70098.15625000000
2007-08-19/01:47:04.069   136471.0468750000   213833.6250000000   309441.8125000000   476942.8750000000   741201.0000000000   1152148.625000000   1736245.875000000   2523223.250000000   3520741.250000000   5335352.000000000   7005838.000000000   8134301.500000000   9540585.000000000   9985181.000000000   9613205.000000000   8571084.000000000   7466278.000000000   6757832.000000000   6466720.000000000   6360233.500000000   6187148.000000000   5176322.000000000   3612450.750000000   1665035.250000000   570738.6875000000   109674.7968750000   21246.36914062500   3801.004638671875   3730.621582031250   12780.29003906250   7126.912597656250   91127.72656250000
2007-08-19/01:47:07.075   154271.8437500000   237593.3593750000   345147.5937500000   500790.9687500000   741201.0625000000   1104138.500000000   1639776.000000000   2232033.750000000   3520741.250000000   4742329.500000000   6204811.500000000   7116998.500000000   7257984.500000000   7434481.000000000   6771665.000000000   6314621.000000000   5832438.500000000   5792092.000000000   5969107.500000000   5596762.500000000   5155658.500000000   4399682.500000000   3096296.750000000   1536944.625000000   443904.6875000000   86172.94531250000   11588.92285156250   1900.502197265625   5595.933105468750   12780.29101562500   10690.37207031250   91127.73437500000
2007-08-19/01:47:10.081   154271.8437500000   190074.0156250000   321343.7500000000   548487.3750000000   812934.6875000000   1152148.750000000   1639776.125000000   2329095.750000000   3325096.500000000   4742329.500000000   6004569.500000000   7116999.000000000   7257985.000000000   7221963.000000000   6553130.000000000   6314621.500000000   6065824.500000000   6033517.000000000   5969107.500000000   6105736.500000000   5671388.500000000   5176322.500000000   3354370.250000000   1536944.625000000   412196.5000000000   62671.15234375000   9657.435546875000   5701.507812500000   1865.310791015625   5477.265625000000   0.000000000000000   91127.73437500000
2007-08-19/01:47:13.087   213608.1562500000   320753.0937500000   499874.8750000000   739276.3125000000   1099876.750000000   1632269.875000000   2218617.000000000   3105641.000000000   4694730.000000000   6126130.500000000   7606670.000000000   8744755.000000000   8502951.000000000   8284617.000000000   7208756.500000000   6765862.000000000   6532615.500000000   6757833.000000000   6715538.000000000   6614739.500000000   6445040.000000000   5435217.500000000   3741494.500000000   1793128.125000000   491467.3125000000   109674.8203125000   11588.92382812500   0.000000000000000   7461.246093750000   1825.754882812500   7126.913574218750   91127.74218750000
2007-08-19/01:47:16.093   172072.7187500000   261353.2343750000   368951.6250000000   548487.4375000000   860757.6250000000   1344193.250000000   1929190.625000000   2911496.750000000   4303378.500000000   6323840.000000000   7806960.000000000   9355262.000000000   9955685.000000000   9985184.000000000   9394590.000000000   8796769.000000000   7933152.500000000   7482212.500000000   7462034.500000000   7123773.000000000   6445041.000000000   5435218.000000000   3612451.750000000   1857175.375000000   443904.8125000000   78339.02343750000   21246.37500000000   3801.005615234375   5595.934570312500   7303.022949218750   5345.185058593750   77108.03125000000
2007-08-19/01:47:19.099   94936.10937500000   112855.7968750000   190424.0625000000   333856.5000000000   502094.9687500000   816084.8125000000   1253910.375000000   1843801.000000000   2933824.250000000   4347010.500000000   6204813.000000000   7930831.000000000   9540588.000000000   11048238.00000000   10925050.00000000   9925278.000000000   8633511.000000000   7965166.500000000   7462034.000000000   7378300.000000000   6702939.500000000   5176323.000000000   3612451.750000000   1857175.375000000   570738.8750000000   101840.8671875000   19314.88476562500   7602.012695312500   13057.18652343750   3651.510498046875   5345.185058593750   91127.75000000000
2007-08-19/01:47:22.104   94936.10937500000   130675.3203125000   249932.7187500000   381551.6562500000   502095.0000000000   816084.8125000000   1302142.375000000   1940857.375000000   3031640.500000000   4347010.500000000   5804334.500000000   7523904.000000000   8917989.000000000   9985184.000000000   9613208.000000000   9248153.000000000   8633512.000000000   8206654.500000000   7462034.500000000   7123773.000000000   6445041.500000000   5435218.500000000   3870540.250000000   1921223.000000000   570738.8750000000   94006.91406250000   23177.86718750000   7602.013183593750   1865.311157226562   10954.53710937500   3563.456542968750   63088.33203125000
2007-08-19/01:47:25.110   94936.12500000000   154434.7656250000   249932.7656250000   345780.3125000000   526005.3125000000   864093.0625000000   1398607.750000000   2037915.250000000   3325097.750000000   4742331.000000000   6605316.000000000   8541268.000000000   9540590.000000000   10410389.00000000   10269102.00000000   9699565.000000000   8866980.000000000   7965168.000000000   7462035.500000000   7123774.000000000   6445042.000000000   5435219.000000000   3741495.750000000   1921223.250000000   602447.8125000000   101840.8828125000   30903.84179687500   7602.014160156250   9326.561523437500   5477.267578125000   7126.915527343750   98137.64062500000
2007-08-19/01:47:28.116   94936.12500000000   148494.9062500000   226129.2187500000   345780.3125000000   549915.6250000000   912101.5000000000   1157447.500000000   1940857.500000000   3031640.750000000   4347011.000000000   6004571.500000000   7523905.000000000   9333050.000000000   9772593.000000000   9613209.000000000   9022459.000000000   7699714.000000000   6999287.500000000   6715540.000000000   6614741.500000000   5671390.500000000   4658556.500000000   3096298.000000000   1408856.125000000   428050.7500000000   86172.97656250000   9657.438476562500   11403.02343750000   9326.561523437500   7303.023925781250   1781.728271484375   105147.5156250000
2007-08-19/01:47:31.122   130537.5312500000   136615.1875000000   214227.5000000000   333856.5625000000   549915.6250000000   744073.4375000000   1253910.625000000   1746746.625000000   2933825.000000000   4347011.000000000   5804335.500000000   7523905.500000000   9125517.000000000   9985186.000000000   9831834.000000000   9022459.000000000   7933154.000000000   6757835.000000000   6217913.000000000   5851248.000000000   5155660.500000000   4399684.500000000   3096298.250000000   1536945.250000000   491467.4687500000   101840.8906250000   9657.438476562500   9502.519531250000   5595.935546875000   1825.755371093750   3563.457031250000   77108.04687500000
2007-08-19/01:47:34.128   112736.8125000000   172254.4218750000   214227.5156250000   345780.3437500000   573826.0625000000   864093.1250000000   1350375.125000000   2037915.375000000   2933825.000000000   4347011.500000000   6004572.500000000   7117002.000000000   8087941.000000000   8709725.000000000   8083016.500000000   7668424.500000000   6999436.500000000   6999288.000000000   6217913.000000000   6105739.000000000   5671391.000000000   4658557.000000000   3096298.250000000   1600990.500000000   507321.7500000000   109674.8593750000   13520.41796875000   7602.014648437500   3730.623535156250   3651.511474609375   5345.186523437500   56078.50390625000
2007-08-19/01:47:37.134   130537.5468750000   184134.2031250000   333245.8437500000   476943.1562500000   765112.5625000000   1104139.000000000   1639776.875000000   2426160.250000000   3520743.250000000   5137675.000000000   6605317.000000000   7930833.500000000   8710470.000000000   8709725.000000000   8520183.000000000   7668424.500000000   7232856.000000000   6757836.000000000   6715541.000000000   6614742.500000000   5671391.500000000   4917437.500000000   3225334.250000000   1600990.625000000   539030.3750000000   86172.99218750000   19314.89062500000   3801.006835937500   3730.623779296875   1825.755615234375   1781.728515625000   77108.05468750000
2007-08-19/01:47:40.140   106803.2656250000   136615.2187500000   249932.8281250000   405399.5312500000   573826.1875000000   816085.1875000000   1398608.125000000   2037915.750000000   3129459.250000000   4742332.500000000   6605317.500000000   8134307.000000000   9540592.000000000   10197787.00000000   9831837.000000000   9022461.000000000   7933156.000000000   7240749.000000000   6964366.500000000   6105740.000000000   5929268.500000000   4658558.000000000   3225334.750000000   1665036.500000000   475613.3437500000   117508.8515625000   15451.91113281250   7602.016113281250   9326.563476562500   7303.025878906250   3563.458007812500   70098.20312500000
2007-08-19/01:47:43.146   106803.2656250000   142555.0781250000   202325.8281250000   345780.4062500000   502095.1875000000   864093.3125000000   1302142.875000000   1843801.750000000   2836010.750000000   4149360.500000000   5604106.000000000   7117003.000000000   8502955.000000000   9560009.000000000   9613212.000000000   9022461.000000000   7933155.500000000   7240749.000000000   6964366.500000000   6360238.000000000   5413523.000000000   4399685.500000000   3354372.250000000   1665036.375000000   539030.4375000000   109674.8750000000   15451.91015625000   5701.511230468750   9326.563476562500   7303.025878906250   8908.647460937500   63088.35546875000
2007-08-19/01:47:46.152   106803.2734375000   160374.6875000000   226129.2968750000   381551.8437500000   573826.1875000000   960110.6250000000   1302143.000000000   2134975.000000000   3031641.750000000   4149360.750000000   6204816.000000000   7930835.000000000   8710471.000000000   9772596.000000000   9613213.000000000   8796773.000000000   8166602.500000000   7240749.500000000   6715542.000000000   6360238.000000000   5413523.500000000   4399685.500000000   3354372.500000000   1793129.250000000   570739.1250000000   101840.9140625000   21246.38476562500   1900.503417968750   5595.937011718750   7303.025878906250   1781.728881835938   84117.92968750000
2007-08-19/01:47:49.157   130537.5703125000   190074.1406250000   261834.6406250000   429247.3750000000   693379.6250000000   1200160.125000000   1639777.250000000   2426160.750000000   3520744.000000000   5335356.500000000   7406392.000000000   8744761.000000000   9333054.000000000   9347430.000000000   8520185.000000000   7668426.500000000   7232858.000000000   6516391.500000000   6217915.000000000   5851250.000000000   5413523.500000000   4399686.000000000   3354372.750000000   1665036.625000000   634156.9375000000   125342.8437500000   19314.89453125000   17104.54687500000   5595.937500000000   3651.512451171875   8908.648437500000   98137.67187500000
2007-08-19/01:47:52.163   118670.4296875000   184134.2656250000   297540.2187500000   453095.3437500000   621647.4375000000   1008120.000000000   1495075.000000000   2232035.750000000   3325099.250000000   4940002.500000000   6605319.000000000   8337787.500000000   9333055.000000000   9772598.000000000   9394596.000000000   8345416.000000000   7232858.500000000   6757838.500000000   6466726.000000000   5851250.500000000   5413524.500000000   4399686.500000000   3096299.500000000   1600991.125000000   665866.0625000000   125342.8593750000   15451.91406250000   9502.523437500000   7461.251953125000   1825.756225585938   7126.918945312500   105147.5703125000
2007-08-19/01:47:55.169   100869.7265625000   166314.5937500000   261834.6718750000   381551.9062500000   597736.8125000000   864093.4375000000   1446841.500000000   2134975.250000000   3129459.750000000   4544670.500000000   6204817.000000000   7320453.500000000   8710472.000000000   9347431.000000000   8957378.000000000   7894083.500000000   7232858.500000000   6516392.500000000   6217915.500000000   5851250.500000000   5413524.000000000   4399686.500000000   2967265.500000000   1600991.125000000   459759.2500000000   94006.96875000000   27040.86718750000   3801.008056640625   5595.937988281250   7303.027343750000   8908.649414062500   52573.60546875000
2007-08-19/01:47:58.175   89002.62500000000   118795.7187500000   226129.3437500000   357704.2812500000   549915.9375000000   912102.0000000000   1302143.250000000   1940858.625000000   2933826.250000000   4347013.500000000   5604107.500000000   7727370.000000000   8917994.000000000   9347432.000000000   8957379.000000000   7442778.000000000   6532621.000000000   6274954.000000000   6217916.000000000   5596767.500000000   5155663.000000000   4140821.500000000   2838233.500000000   1344813.125000000   459759.2812500000   86173.02343750000   13520.42382812500   7602.018066406250   1865.312377929688   10954.54394531250   3563.458740234375   56078.52734375000
2007-08-19/01:48:01.181   112736.8671875000   172254.5000000000   261834.7031250000   357704.2812500000   645558.1875000000   912102.0625000000   1350375.750000000   2037916.375000000   3031642.500000000   4149362.000000000   5804338.500000000   7727370.000000000   8502958.000000000   8922290.000000000   8301600.500000000   7668428.000000000   6999440.000000000   6516393.000000000   6217916.000000000   5851251.000000000   5413525.000000000   4399687.000000000   3096299.750000000   1536946.000000000   570739.3125000000   78339.07812500000   7725.954101562500   5701.513183593750   11191.88085937500   10954.54492187500   0.000000000000000   70098.22656250000
2007-08-19/01:48:04.187   148338.3906250000   213833.8593750000   345147.9375000000   500791.4687500000   765112.9375000000   1152149.875000000   1639777.750000000   2426161.250000000   3520745.000000000   4940003.000000000   6204818.000000000   7320455.000000000   8087945.500000000   8072081.000000000   7427318.000000000   6991498.500000000   6766027.500000000   6757839.000000000   6466726.500000000   6360240.000000000   5671394.000000000   4399687.000000000   2967266.000000000   1536946.125000000   443905.1562500000   109674.9140625000   23177.88476562500   3801.008544921875   3730.625488281250   3651.513427734375   10690.38281250000   84117.95312500000
2007-08-19/01:48:07.193   178006.5000000000   249473.5468750000   428462.2812500000   620033.2500000000   908581.6250000000   1392206.375000000   1929192.375000000   2814429.000000000   4107714.750000000   5730736.000000000   6805580.500000000   8134311.000000000   9125524.000000000   9347434.000000000   8738782.000000000   7668429.500000000   6766028.500000000   6274955.500000000   6217917.000000000   5851252.500000000   5413526.000000000   4399687.500000000   2838234.250000000   1408857.250000000   459759.3750000000   58754.25390625000   7725.955566406250   0.000000000000000   5595.939453125000   3651.513916015625   1781.729614257812   63088.38671875000
2007-08-19/01:48:10.199   225475.7031250000   320753.4375000000   499875.3750000000   763126.0625000000   1099877.875000000   1536244.375000000   2122142.250000000   2911499.250000000   4303382.500000000   5533044.500000000   6805580.500000000   7523910.500000000   8087946.500000000   7221970.500000000   6990215.000000000   6089017.500000000   5832445.000000000   6033523.500000000   5720318.000000000   5596769.000000000   5413525.500000000   4658560.000000000   3096300.250000000   1536946.250000000   491467.8125000000   86173.03906250000   21246.39453125000   5701.514160156250   9326.568359375000   1825.756713867188   12472.11523437500   77108.09375000000
2007-08-19/01:48:13.205   160205.6406250000   237593.6406250000   404658.1250000000   596184.7500000000   812935.5625000000   1248171.500000000   1832719.500000000   2620292.500000000   3912052.750000000   5533044.500000000   7206118.000000000   8744765.000000000   9333058.000000000   9134860.000000000   8957381.000000000   7894086.000000000   7232861.000000000   6757840.500000000   6715545.500000000   6360241.000000000   5671395.000000000   4917440.500000000   3483413.750000000   1857177.125000000   539030.6875000000   117508.9140625000   34766.85546875000   5701.514648437500   7461.253906250000   3651.513916015625   0.000000000000000   84117.96875000000
2007-08-19/01:48:16.210   154272.0312500000   213833.9062500000   357050.0000000000   500791.5937500000   717290.9375000000   1200160.625000000   1543309.375000000   2426161.750000000   3716396.500000000   5137678.500000000   6605321.500000000   8134311.500000000   9540598.000000000   10623008.00000000   10269111.00000000   9699573.000000000   8866987.000000000   7965174.500000000   7462041.500000000   7123780.000000000   6445047.500000000   5176328.500000000   3741498.750000000   1985272.750000000   634157.2500000000   133176.8906250000   30903.86718750000   9502.526367187500   7461.254394531250   7303.029785156250   5345.190429687500   70098.24218750000
2007-08-19/01:48:19.216   130537.6562500000   237593.6875000000   380854.0625000000   548488.0625000000   765113.1875000000   1152150.250000000   1639778.250000000   2426162.250000000   3716397.000000000   4940004.500000000   6605322.500000000   7930840.000000000   9125526.000000000   9560016.000000000   9613219.000000000   9473866.000000000   8633521.000000000   7965176.000000000   7710889.000000000   7378308.500000000   6960854.000000000   5435224.500000000   3999591.500000000   2049321.500000000   665866.3750000000   117508.9296875000   30903.87109375000   11403.03515625000   3730.626708984375   14606.06835937500   5345.191406250000   105147.6171875000
2007-08-19/01:48:22.222   189873.7968750000   296993.4375000000   499875.4687500000   691579.4375000000   956405.3125000000   1536244.750000000   2218619.750000000   2911500.000000000   4303383.500000000   5730737.500000000   7206119.000000000   7930840.000000000   8502961.000000000   8072083.500000000   7645881.500000000   7442781.000000000   7699721.500000000   7482221.000000000   7462042.500000000   7378308.500000000   6445048.000000000   5435224.000000000   3612455.750000000   1921225.000000000   665866.3750000000   148844.9062500000   34766.86328125000   5701.515136718750   1865.313110351562   3651.514648437500   3563.460449218750   98137.73437500000
2007-08-19/01:48:25.228   160205.6718750000   261353.5312500000   380854.0937500000   572336.4375000000   812935.7500000000   1344194.750000000   1832719.875000000   2523227.000000000   3716397.000000000   5335359.500000000   6805582.500000000   7727373.500000000   8295452.000000000   8072084.000000000   7427320.500000000   6540247.000000000   6299225.000000000   6757841.500000000   6964371.500000000   7123781.000000000   5929273.000000000   4917441.500000000   3483414.500000000   1793130.500000000   665866.4375000000   164512.9531250000   28972.37695312500   13303.54296875000   1865.313232421875   1825.757202148438   0.000000000000000   84117.98437500000
2007-08-19/01:48:28.234   201741.1250000000   296993.4687500000   452266.7187500000   691579.5000000000   956405.4375000000   1536244.875000000   2122143.000000000   3105645.250000000   4107716.000000000   5730738.000000000   7206120.000000000   7930840.500000000   8502962.000000000   7859547.500000000   7427321.000000000   6765871.000000000   6766030.500000000   6516396.000000000   6715547.000000000   6360243.000000000   5929273.000000000   4658561.500000000   3354375.000000000   1665037.750000000   570739.5625000000   125342.9296875000   28972.37890625000   11403.03613281250   5595.941406250000   1825.757324218750   3563.460693359375   105147.6250000000
2007-08-19/01:48:31.240   183940.2031250000   273233.5312500000   380854.1562500000   620033.5000000000   908582.0000000000   1344195.000000000   2122143.250000000   3008572.500000000   4303384.500000000   5928436.000000000   7806970.000000000   9151767.000000000   9125528.000000000   8497178.000000000   7864451.000000000   6765872.000000000   6532625.500000000   6033526.000000000   5969116.500000000   5851254.500000000   5155666.500000000   4140824.250000000   2709205.250000000   1216727.625000000   396343.0312500000   78339.12500000000   13520.43261718750   9502.530273437500   0.000000000000000   3651.515380859375   0.000000000000000   77108.13281250000
2007-08-19/01:48:34.246   189873.8437500000   273233.5312500000   428462.4687500000   667730.7500000000   908581.9375000000   1440219.375000000   2122143.250000000   3008572.250000000   4499058.000000000   5928436.000000000   7206120.500000000   8134314.500000000   8295453.500000000   8284628.500000000   7645883.000000000   6991502.500000000   6299226.000000000   6033526.000000000   5969116.500000000   5342295.000000000   4639965.000000000   3752540.500000000   2322125.250000000   1088643.125000000   269511.3125000000   62671.24218750000   7725.958984375000   15204.05273437500   1865.313598632812   12780.31054687500   7126.923828125000   63088.41406250000
2007-08-19/01:48:37.252   261077.9687500000   368273.9687500000   571289.5000000000   810824.8125000000   1099878.375000000   1632272.250000000   2218620.500000000   3105645.750000000   4499058.000000000   5730739.000000000   6805584.000000000   7727375.000000000   7672961.500000000   7434493.000000000   6553140.000000000   6089020.500000000   6065833.500000000   6033526.500000000   5969117.000000000   5342295.500000000   5155666.500000000   4140824.500000000   2451150.250000000   1024601.687500000   253657.4843750000   50920.35546875000   17383.41796875000   7602.023437500000   13057.20410156250   5477.273925781250   0.000000000000000   56078.56640625000
2007-08-19/01:48:40.258   189873.8593750000   273233.5625000000   523680.1875000000   596185.0000000000   956405.6250000000   1488232.250000000   2315099.000000000   3299796.500000000   4694737.500000000   6126140.000000000   8007265.500000000   9355276.000000000   9955699.000000000   9985198.000000000   9175991.000000000   7894090.000000000   6999444.500000000   6757843.500000000   6715548.500000000   6614750.000000000   5929274.500000000   4658562.500000000   3096302.000000000   1536947.125000000   380489.0000000000   62671.25000000000   5794.469238281250   1900.505249023438   0.000000000000000   0.000000000000000   5345.192871093750   63088.41796875000
2007-08-19/01:48:43.263   166139.3593750000   201954.1718750000   404658.3437500000   596185.1250000000   812936.0625000000   1248172.375000000   1832720.625000000   2717361.750000000   3912055.000000000   5335362.000000000   6805585.000000000   7930843.500000000   8502965.000000000   8072087.500000000   7427323.500000000   6540249.500000000   6299227.500000000   6274959.500000000   6466731.500000000   5851256.000000000   5413529.500000000   4399690.500000000   2709205.750000000   1216727.875000000   348781.0000000000   78339.14843750000   13520.43554687500   5701.518066406250   5595.943359375000   5477.274902343750   1781.730834960938   77108.14843750000
2007-08-19/01:48:46.269   213608.5000000000   332633.7187500000   523680.2500000000   858523.6250000000   1147703.500000000   1632272.625000000   2315099.250000000   3299796.750000000   4694738.000000000   5928437.500000000   6805585.000000000   7117011.000000000   6843056.500000000   6371962.000000000   5460555.500000000   5412228.500000000   5832449.000000000   6033527.500000000   5969118.000000000   5851256.000000000   5413529.000000000   4399690.500000000   2967268.250000000   1344814.250000000   332927.0000000000   47003.40234375000   15451.92773437500   5701.517578125000   9326.574218750000   12780.31347656250   8908.657226562500   77108.14843750000
2007-08-19/01:48:49.275   189873.8906250000   308873.6250000000   499875.7187500000   643882.2500000000   956405.8125000000   1488232.375000000   2122143.750000000   3105646.250000000   4303385.500000000   5730740.000000000   7206122.500000000   8134316.500000000   8295455.500000000   7859550.500000000   6771677.500000000   6089022.000000000   6065835.000000000   6274959.500000000   6217921.500000000   6105747.000000000   5413529.500000000   4658563.500000000   3096302.500000000   1536947.375000000   364635.0312500000   43086.44140625000   9657.452148437500   9502.532226562500   11191.89062500000   9128.793945312500   1781.730834960938   56078.57812500000
2007-08-19/01:48:52.281   201741.2031250000   296993.5937500000   499875.7500000000   763126.6875000000   1004229.750000000   1488232.500000000   2315099.500000000   3105646.500000000   4499059.000000000   6126141.500000000   7606683.500000000   8541280.000000000   8710481.000000000   8497181.000000000   7864453.500000000   7217141.500000000   6532627.000000000   6999298.000000000   6964375.000000000   6614751.000000000   6187160.000000000   5435227.000000000   3612457.750000000   1665038.500000000   443905.5312500000   58754.29687500000   9657.453125000000   9502.533203125000   14922.52539062500   7303.034667968750   8908.658203125000   84118.02343750000
2007-08-19/01:48:55.287   213608.5468750000   320753.6875000000   476071.3125000000   715428.6875000000   956405.8750000000   1440219.875000000   2025668.250000000   3008573.500000000   4107718.000000000   5335362.500000000   6605326.000000000   7727377.500000000   7880455.500000000   7647020.000000000   6990220.500000000   6765874.500000000   6532627.500000000   6516399.500000000   6715550.500000000   6614751.500000000   6187160.000000000   4917444.000000000   3225338.750000000   1536947.500000000   364635.0625000000   62671.26562500000   19314.91796875000   1900.505737304688   5595.943847656250   5477.275878906250   16035.59375000000   105147.6796875000
2007-08-19/01:48:58.293   183940.2968750000   249473.7656250000   404658.4687500000   620033.8125000000   860759.1875000000   1440220.125000000   2025668.500000000   2717362.500000000   3912056.250000000   5137683.000000000   6204824.500000000   7117013.000000000   7257999.500000000   7221977.500000000   6990221.500000000   6765875.500000000   6532628.500000000   6757846.000000000   7213208.500000000   6869265.500000000   6445053.000000000   5435228.000000000   3741501.750000000   1665038.750000000   443905.6250000000   86173.11718750000   13520.43945312500   7602.026855468750   9326.577148437500   12780.31738281250   3563.462890625000   84118.03906250000
2007-08-19/01:49:01.299   183940.2968750000   225713.9531250000   404658.4687500000   643882.3750000000   908582.3750000000   1392207.625000000   2025668.500000000   2717362.500000000   3912056.000000000   5533049.500000000   6605326.500000000   7727378.500000000   8295457.500000000   8072089.500000000   7645887.000000000   7217142.500000000   7232867.000000000   7482226.000000000   7213208.000000000   6869265.500000000   6445052.500000000   5694131.000000000   3999594.250000000   2049322.875000000   570739.8750000000   101841.0468750000   17383.42578125000   11403.04199218750   7461.260253906250   3651.517089843750   5345.194824218750   91127.91406250000
2007-08-19/01:49:04.305   178006.6562500000   225713.9687500000   357050.3125000000   500792.0000000000   908582.4375000000   1248172.625000000   1832721.250000000   2717362.500000000   3716399.500000000   5335363.500000000   6204824.500000000   6913570.000000000   7050526.500000000   6796958.500000000   6334613.000000000   5863419.000000000   6065836.500000000   6033529.000000000   6715551.500000000   6614752.500000000   6187161.000000000   5176333.000000000   3741502.000000000   2049323.000000000   602448.8125000000   117509.0156250000   21246.41406250000   1900.506103515625   3730.629394531250   7303.036132812500   1781.731323242188   70098.30468750000
2007-08-19/01:49:07.311   160205.7812500000   249473.7968750000   404658.5000000000   572336.8750000000   860759.2500000000   1248172.750000000   1832721.250000000   2523228.750000000   3520748.750000000   4940008.500000000   5804345.500000000   6303275.500000000   6635597.500000000   6371964.500000000   5679062.000000000   5637821.500000000   5365699.500000000   5550686.500000000   5471535.000000000   5596774.500000000   5155669.500000000   4399692.000000000   3354377.250000000   1793131.750000000   507322.5625000000   78339.17187500000   15451.93359375000   5701.520019531250   0.000000000000000   3651.517578125000   8908.661132812500   77108.17187500000
2007-08-19/01:49:10.316   225475.9687500000   332633.8750000000   523680.5000000000   715428.9375000000   1052054.500000000   1536246.125000000   2122144.750000000   2814432.250000000   3912057.000000000   4940009.000000000   6004583.000000000   6506702.000000000   6635598.500000000   6371965.000000000   5679062.500000000   5637822.500000000   5365700.000000000   5550687.000000000   5720324.500000000   5851259.000000000   5413532.000000000   4658565.500000000   3225340.000000000   1472903.250000000   459759.9062500000   70505.23437500000   23177.91406250000   7602.028320312500   0.000000000000000   5477.277343750000   7126.929199218750   70098.32031250000
2007-08-19/01:49:13.322   249210.7187500000   344513.9687500000   523680.5000000000   810825.3125000000   1099879.125000000   1632273.375000000   2411580.500000000   3299798.500000000   4303387.000000000   5533050.500000000   6405074.000000000   7117014.500000000   7258001.000000000   7221978.500000000   6990223.000000000   6314635.000000000   6065837.500000000   6033530.000000000   6217924.000000000   6360248.000000000   5671401.000000000   4658565.500000000   3096303.750000000   1408858.750000000   428051.5312500000   50920.38671875000   11588.94921875000   15204.06347656250   1865.314819335938   5477.277343750000   1781.731567382812   70098.32031250000
2007-08-19/01:49:16.328   201741.2968750000   308873.7500000000   476071.4687500000   620033.9375000000   1004230.187500000   1440220.375000000   2025669.000000000   3008574.500000000   4303387.500000000   5730743.000000000   7005854.500000000   7930847.500000000   8502969.000000000   7859554.000000000   7427327.500000000   6765877.000000000   6299230.500000000   6274962.500000000   6466735.000000000   6360248.500000000   5929278.000000000   4658565.500000000   3225340.000000000   1536948.125000000   475614.1250000000   70505.23437500000   5794.472656250000   9502.537109375000   1865.314941406250   0.000000000000000   5345.196289062500   70098.32031250000
2007-08-19/01:49:19.334   183940.3437500000   285113.7500000000   452267.1250000000   643882.6250000000   956406.3125000000   1488233.250000000   2218622.000000000   3008574.750000000   4499061.500000000   5928441.000000000   7406404.000000000   8744775.000000000   9125535.000000000   8922303.000000000   8520199.000000000   7668438.500000000   7232869.500000000   7240761.500000000   6715553.000000000   6614754.500000000   6187163.000000000   5176334.000000000   3483417.750000000   1600993.500000000   428051.5937500000   58754.32421875000   17383.43164062500   7602.028808593750   11191.89648437500   5477.277832031250   7126.929687500000   105147.7265625000
2007-08-19/01:49:22.340   130537.7968750000   201954.3125000000   309442.5937500000   429248.1250000000   669469.9375000000   1056131.250000000   1543311.250000000   2426164.750000000   3325104.750000000   5137685.000000000   6805590.000000000   8541285.000000000   9748155.000000000   9560027.000000000   9394611.000000000   8345429.500000000   7699730.000000000   7482229.500000000   6964379.000000000   6869268.500000000   6445055.500000000   5435230.500000000   3741503.500000000   1793132.375000000   539031.3750000000   78339.19531250000   5794.473632812500   7602.029785156250   7461.263671875000   7303.039062500000   8908.664062500000   84118.07812500000
2007-08-19/01:49:25.346   112737.0312500000   190074.4687500000   297540.6875000000   524640.3750000000   693380.8125000000   1104141.125000000   1543311.250000000   2232039.250000000   3325104.500000000   4742341.000000000   6405075.500000000   8134321.500000000   9125536.000000000   9772613.000000000   9175999.000000000   8571105.000000000   7466296.500000000   6999302.000000000   6964379.000000000   6614755.000000000   6187163.500000000   5176335.000000000   3870548.750000000   1921227.125000000   729285.6875000000   133177.0625000000   13520.44433593750   9502.538085937500   9326.580078125000   0.000000000000000   3563.464355468750   63088.46875000000
2007-08-19/01:49:28.352   178006.7343750000   225714.0625000000   428462.8750000000   596185.5000000000   908582.8125000000   1344196.250000000   1832722.000000000   2814432.750000000   3912058.000000000   5335365.500000000   6805590.000000000   7523921.000000000   7672968.000000000   7859556.000000000   7208773.500000000   6765878.500000000   6065839.000000000   6274964.000000000   6217925.500000000   5851260.000000000   5671402.500000000   4917447.000000000   3483418.250000000   1729085.750000000   602449.0625000000   101841.1015625000   9657.458984375000   11403.04785156250   3730.631103515625   3651.518798828125   5345.197265625000   63088.47265625000
2007-08-19/01:49:31.358   237343.4062500000   332633.9687500000   595094.8750000000   810825.5625000000   1147704.375000000   1728302.500000000   2315101.250000000   3299799.500000000   4499062.500000000   5730744.500000000   6605330.000000000   7117016.500000000   7258003.500000000   6796961.500000000   6116092.500000000   5863422.000000000   5832453.500000000   6033532.000000000   5969122.500000000   5596777.000000000   5155671.500000000   4399694.000000000   3096304.750000000   1729085.875000000   570740.1875000000   94007.13281250000   23177.91992187500   5701.522460937500   3730.631347656250   5477.279296875000   1781.732177734375   91127.96093750000
2007-08-19/01:49:34.364   213608.7031250000   285113.8437500000   452267.2812500000   691580.3750000000   956406.6250000000   1440221.000000000   2025669.750000000   3105649.000000000   4107721.000000000   5730745.000000000   7206129.000000000   8337802.500000000   8710488.000000000   7859557.500000000   7427330.500000000   6089027.000000000   5832454.500000000   5550689.500000000   5471538.000000000   5342301.000000000   4639970.500000000   4140829.000000000   2709208.250000000   1280772.000000000   428051.7187500000   125343.0859375000   19314.93164062500   5701.522949218750   5595.948242187500   7303.040527343750   0.000000000000000   63088.48437500000
2007-08-19/01:49:37.369   154272.2500000000   225714.0937500000   357050.5000000000   572337.1875000000   812936.8125000000   1248173.375000000   1832722.250000000   2426165.250000000   3520750.750000000   5137686.000000000   6405076.500000000   7523922.000000000   7672969.500000000   7434500.500000000   6553147.000000000   6089027.000000000   5599075.000000000   5550689.500000000   5471538.000000000   5087832.000000000   4639970.500000000   3881970.750000000   2709208.000000000   1280772.000000000   412197.5625000000   109675.0937500000   21246.42773437500   3801.014892578125   3730.631591796875   5477.279785156250   8908.666015625000   63088.48437500000
2007-08-19/01:49:40.375   201741.3750000000   249473.9375000000   428462.9687500000   596185.6875000000   860759.7500000000   1296184.875000000   1929195.375000000   2814433.500000000   3912058.750000000   5137686.500000000   6204828.500000000   6710136.500000000   6843063.000000000   6159480.000000000   5897576.000000000   5412233.500000000   5365702.500000000   5550689.500000000   5720327.000000000   5596777.500000000   5155672.500000000   4399694.500000000   2967271.000000000   1344815.500000000   443905.9062500000   70505.26562500000   17383.43750000000   11403.05078125000   0.000000000000000   1825.759643554688   10690.40039062500   70098.35156250000
2007-08-19/01:49:43.381   189874.0781250000   320753.9687500000   476071.7187500000   763127.3750000000   1052055.000000000   1632274.250000000   2218623.000000000   3105649.250000000   4303389.500000000   5533053.500000000   6605331.500000000   7320467.500000000   7258005.000000000   6584462.500000000   5897576.500000000   5412234.000000000   5365703.000000000   5792108.000000000   5471538.500000000   5342301.500000000   4897818.000000000   4140829.250000000   2838239.000000000   1472904.000000000   380489.4375000000   78339.21875000000   11588.95507812500   3801.015380859375   1865.315795898438   10954.56445312500   1781.732543945312   70098.35156250000
2007-08-19/01:49:46.387   213608.7343750000   308873.9375000000   476071.7500000000   691580.4375000000   1004230.750000000   1488234.000000000   2025670.125000000   3105649.500000000   4303389.500000000   5730746.000000000   6805592.000000000   7727384.500000000   7880462.500000000   7434502.000000000   6990227.000000000   6314639.000000000   6065841.000000000   6033533.500000000   5969124.000000000   5851262.000000000   5413535.000000000   4399695.000000000   2967271.500000000   1472904.000000000   491468.6562500000   109675.1171875000   5794.476074218750   7602.032714843750   5595.949218750000   1825.759765625000   3563.465576171875   77108.22656250000
2007-08-19/01:49:49.393   237343.5000000000   320754.0312500000   571290.3125000000   739278.4375000000   1004230.875000000   1728303.125000000   2315102.000000000   3299800.750000000   4694743.500000000   6521572.000000000   8207577.000000000   8744780.000000000   8710491.000000000   8497190.000000000   8083036.500000000   7668443.500000000   7232874.000000000   7240766.000000000   7462054.500000000   6869271.500000000   6445058.500000000   5176337.500000000   3483420.000000000   1665040.250000000   459760.2187500000   70505.28125000000   15451.94628906250   11403.05273437500   7461.267089843750   7303.042480468750   7126.934082031250   77108.24218750000
2007-08-19/01:49:52.399   183940.4531250000   285113.9062500000   380854.6875000000   643883.0000000000   908583.2500000000   1344196.875000000   1929195.875000000   2814434.000000000   4107722.000000000   5730746.500000000   7005859.000000000   8337804.500000000   9125540.000000000   9560031.000000000   8738797.000000000   8345433.000000000   7933174.000000000   7965188.500000000   7462054.500000000   7378320.000000000   6445058.500000000   5435233.000000000   3741505.000000000   1921228.125000000   539031.6250000000   86173.19531250000   23177.92968750000   0.000000000000000   3730.632812500000   7303.042480468750   5345.199707031250   91128.00000000000
2007-08-19/01:49:55.405   142405.0781250000   225714.1718750000   380854.6875000000   596185.8125000000   860760.0000000000   1296185.250000000   1736251.250000000   2717365.000000000   3716403.000000000   5533054.500000000   7406408.500000000   8948277.000000000   9748160.000000000   9985211.000000000   9394616.000000000   8796793.000000000   8166621.000000000   7723707.500000000   7959755.500000000   7632856.000000000   6960865.000000000   5435233.000000000   3612461.750000000   1793133.375000000   602449.3750000000   109675.1328125000   23177.93164062500   3801.016113281250   1865.316284179688   5477.281738281250   3563.466308593750   105147.7890625000
2007-08-19/01:49:58.411   189874.1250000000   285113.9375000000   499876.3437500000   715429.5000000000   956406.9375000000   1536247.375000000   2025670.500000000   2911504.750000000   4107722.500000000   5730747.000000000   6605333.500000000   7930853.500000000   8087962.000000000   8072097.500000000   7645894.500000000   6991512.500000000   7232874.500000000   7240766.500000000   7213215.500000000   6614759.000000000   6187167.000000000   4917449.500000000   3354380.250000000   1665040.375000000   570740.5000000000   133177.1406250000   15451.94726562500   1900.507934570312   7461.268066406250   1825.760131835938   5345.200195312500   77108.24218750000
2007-08-19/01:50:01.417   189874.1562500000   249474.0468750000   428463.1562500000   643883.1250000000   908583.4375000000   1536247.625000000   2122146.750000000   3008577.250000000   4303391.000000000   6126149.500000000   7606693.500000000   8948279.000000000   9540616.000000000   9560033.000000000   8957399.000000000   8345435.000000000   7699735.500000000   7240767.500000000   7213216.500000000   6869273.000000000   6445060.000000000   5176338.500000000   3354380.750000000   1921228.500000000   602449.4375000000   133177.1562500000   23177.93554687500   17104.58984375000   5595.951171875000   5477.282714843750   3563.466796875000   77108.25781250000
2007-08-19/01:50:04.423   237343.5468750000   320754.0937500000   571290.3750000000   810826.0625000000   1195530.500000000   1728303.500000000   2411582.500000000   3493958.000000000   4694744.500000000   6126149.000000000   7005860.500000000   7727387.000000000   7880465.000000000   7221985.500000000   6771686.500000000   6540258.500000000   6299236.000000000   6516407.500000000   6466740.500000000   6360253.500000000   5671406.000000000   4658569.500000000   3354380.750000000   1729086.875000000   539031.7500000000   148845.1875000000   23177.93359375000   3801.016601562500   1865.316528320312   1825.760375976562   1781.733154296875   77108.25000000000
2007-08-19/01:50:07.428   201741.4687500000   273234.0000000000   404658.9375000000   620034.5000000000   908583.4375000000   1488234.500000000   2122146.750000000   3008577.250000000   4499065.000000000   6126149.500000000   7606693.500000000   8337807.000000000   8295467.000000000   8497192.000000000   7645896.000000000   6765883.000000000   6532636.000000000   6274968.500000000   5969126.500000000   5851264.500000000   5413537.000000000   4399696.500000000   2967272.500000000   1472904.625000000   602449.5000000000   133177.1562500000   23177.93554687500   9502.545898437500   7461.269042968750   5477.282714843750   8908.670898437500   91128.02343750000
2007-08-19/01:50:10.434   201741.4843750000   332634.1875000000   476071.9375000000   763127.6875000000   956407.1875000000   1536247.750000000   2122146.750000000   3008577.500000000   4303391.500000000   5335369.500000000   6204831.500000000   6710140.500000000   7050534.500000000   6584466.000000000   6116097.000000000   5637828.000000000   5365705.500000000   5550692.500000000   5969126.500000000   5851264.500000000   5413537.000000000   4399697.000000000   2967272.750000000   1344816.250000000   443906.1562500000   86173.22656250000   19314.94335937500   5701.526367187500   9326.587890625000   10954.56933593750   7126.936035156250   63088.51953125000
2007-08-19/01:50:13.440   225476.2031250000   332634.2187500000   499876.4687500000   691580.7500000000   1004231.187500000   1536247.750000000   2218624.250000000   3105651.000000000   4303392.000000000   5730748.500000000   7005861.500000000   7727388.500000000   7880466.000000000   7434505.500000000   6553151.000000000   6089031.000000000   6065844.000000000   5792111.500000000   5969127.000000000   5851265.000000000   5671407.000000000   4399697.000000000   2967272.750000000   1344816.375000000   428052.0000000000   54837.41015625000   27040.93359375000   3801.017333984375   9326.588867187500   5477.283203125000   0.000000000000000   70098.39062500000
2007-08-19/01:50:16.446   225476.2343750000   368274.6562500000   547485.8125000000   810826.3125000000   1099880.375000000   1728304.000000000   2411583.250000000   3299802.500000000   4499066.500000000   5730749.500000000   6605336.000000000   6710141.500000000   6428150.500000000   6371972.500000000   5679069.500000000   5637829.000000000   5599079.000000000   5550693.500000000   5471542.000000000   5596782.000000000   4897821.500000000   4011402.000000000   2580181.500000000   1152687.375000000   348781.5625000000   43086.51171875000   27040.93750000000   9502.547851562500   7461.270996093750   7303.046386718750   3563.467773437500   52573.74218750000
2007-08-19/01:50:19.452   213608.8593750000   249474.1093750000   428463.2500000000   691580.8750000000   1004231.312500000   1488234.750000000   2122147.250000000   3105651.250000000   4499066.000000000   5928447.000000000   6805596.000000000   7727389.000000000   7880467.000000000   7434506.500000000   6553152.000000000   5863427.000000000   5832458.500000000   6033537.500000000   5969127.500000000   5596781.500000000   4897821.000000000   4011402.000000000   2709210.250000000   1280773.000000000   317073.5625000000   58754.38671875000   9657.467773437500   3801.017578125000   3730.634521484375   9128.808593750000   3563.467773437500   77108.27343750000
2007-08-19/01:50:22.458   213608.8750000000   296994.0937500000   547485.8125000000   763127.8750000000   1052055.750000000   1632275.375000000   2218624.500000000   3299802.500000000   4303392.500000000   5533057.500000000   6605336.000000000   7320473.000000000   7465489.500000000   6796968.000000000   6771688.500000000   6314643.000000000   6299238.000000000   6033537.500000000   6466742.500000000   6105757.000000000   5413538.500000000   4658571.000000000   2838240.750000000   1344816.500000000   380489.6875000000   50920.44921875000   9657.467773437500   7602.037597656250   3730.634765625000   10954.57226562500   5345.202636718750   70098.40625000000
2007-08-19/01:50:25.464   284813.4062500000   344514.4375000000   523681.2187500000   810826.4375000000   1147705.625000000   1728304.250000000   2604548.000000000   3493959.500000000   4890432.000000000   6323861.500000000   7406413.000000000   7727390.500000000   7672976.500000000   7434507.500000000   6771689.500000000   6314644.000000000   6299239.000000000   6516410.000000000   6466743.500000000   6360256.500000000   5671409.000000000   4658571.500000000   3096308.000000000   1472905.125000000   412197.9687500000   78339.28906250000   21246.44726562500   5701.528320312500   7461.271972656250   3651.522949218750   5345.203125000000   91128.06250000000
2007-08-19/01:50:28.470   172073.2812500000   225714.2968750000   404659.0937500000   643883.3750000000   812937.5000000000   1344197.750000000   2025671.625000000   2911506.500000000   4107724.750000000   5730750.000000000   7206135.000000000   8541295.000000000   9540620.000000000   9347457.000000000   8520209.000000000   7894105.000000000   6999458.000000000   6999310.000000000   7213219.500000000   6614762.500000000   5929286.000000000   4917452.500000000   3612463.750000000   1793134.375000000   491469.0000000000   109675.1953125000   15451.95605468750   0.000000000000000   1865.317382812500   3651.522705078125   7126.938476562500   98137.95312500000
2007-08-19/01:50:31.476   166139.6562500000   261354.1250000000   404659.0937500000   620034.7500000000   908583.8750000000   1248174.625000000   1832724.000000000   2717366.750000000   3912062.250000000   5335371.500000000   6805597.500000000   7930858.000000000   8295470.500000000   8284646.000000000   8083042.000000000   7442798.000000000   6999458.500000000   6999310.000000000   6964387.000000000   6614763.000000000   5929286.000000000   4917452.500000000   3354382.250000000   1600995.500000000   539032.0000000000   94007.23437500000   7725.974609375000   3801.018554687500   9326.591796875000   7303.047363281250   7126.938476562500   84118.17187500000
2007-08-19/01:50:34.481   201741.5781250000   273234.1250000000   452267.7187500000   715429.9375000000   956407.5625000000   1440222.375000000   2218625.000000000   2911506.750000000   4303393.500000000   5730750.500000000   7005864.000000000   8134331.500000000   8710497.000000000   8497196.000000000   8520210.000000000   7442798.500000000   7232879.000000000   6999310.500000000   6715562.000000000   6869276.500000000   6187171.000000000   4917453.000000000   3612464.250000000   1729087.750000000   539032.0625000000   109675.2109375000   13520.46093750000   7602.039062500000   9326.591796875000   7303.047851562500   7126.938964843750   70098.41406250000
2007-08-19/01:50:37.487   183940.6093750000   201954.5625000000   380854.9687500000   548489.3750000000   860760.6250000000   1296186.125000000   1832724.250000000   2717367.000000000   3912062.750000000   5533059.000000000   7005864.500000000   8134332.000000000   8710497.000000000   8709753.000000000   7864468.000000000   7442799.000000000   6999459.500000000   6999311.000000000   6715562.500000000   6869277.000000000   6187171.500000000   5176341.500000000   3741508.000000000   2049326.375000000   697577.2500000000   148845.2656250000   28972.44531250000   0.000000000000000   1865.317626953125   1825.761474609375   8908.674804687500   98137.96875000000
2007-08-19/01:50:40.493   178006.9843750000   273234.1562500000   428463.4687500000   620034.9375000000   908584.0625000000   1248174.875000000   1832724.500000000   2717367.500000000   3912063.250000000   5533059.500000000   6405084.500000000   7727392.500000000   8295472.500000000   8072104.000000000   7864469.000000000   6991518.500000000   6532640.500000000   6516412.000000000   6715563.500000000   6614764.500000000   6187172.500000000   5176342.000000000   3612465.000000000   1857182.125000000   602449.8750000000   133177.2500000000   19314.95507812500   11403.06347656250   13057.23437500000   5477.286132812500   3563.469482421875   77108.30468750000
2007-08-19/01:50:43.499   172073.3281250000   225714.3593750000   404659.1875000000   548489.4375000000   765115.1250000000   1296186.250000000   1832724.375000000   2620299.500000000   3912063.250000000   5137692.000000000   6605338.500000000   7320475.500000000   8087968.500000000   7434509.500000000   7208783.500000000   6540263.000000000   5832461.000000000   6033540.000000000   6217934.000000000   6105759.500000000   5671410.000000000   4658573.000000000   3225345.000000000   1665041.750000000   507323.4375000000   125343.2265625000   27040.94921875000   5701.529785156250   3730.635986328125   10954.57617187500   1781.734497070312   63088.55859375000
2007-08-19/01:50:46.505   166139.7031250000   213834.4687500000   428463.4687500000   596186.3750000000   860760.7500000000   1296186.375000000   1929197.625000000   2814436.750000000   3912063.250000000   5730752.000000000   6805599.500000000   7523931.500000000   7672979.000000000   7647035.000000000   7208783.500000000   6540263.500000000   6299240.500000000   6274972.500000000   6217934.500000000   6105759.500000000   5671410.500000000   4658573.000000000   3483423.250000000   1729088.125000000   475614.9062500000   70505.34375000000   13520.46386718750   5701.529785156250   7461.274414062500   7303.049316406250   3563.469482421875   70098.42968750000
2007-08-19/01:50:49.511   148338.8281250000   213834.4843750000   428463.5000000000   500792.9375000000   860760.8125000000   1296186.375000000   1736252.875000000   2620299.750000000   3912063.500000000   5335373.500000000   6605339.500000000   7523932.000000000   7672979.500000000   7221991.000000000   5897583.500000000   5637832.000000000   5365709.000000000   5309285.000000000   5471545.000000000   5851268.500000000   5155678.500000000   4399700.000000000   2967274.750000000   1472905.750000000   428052.2500000000   101841.2500000000   19314.95703125000   5701.530273437500   0.000000000000000   3651.524169921875   5345.205078125000   56078.69921875000
2007-08-19/01:50:52.517   166139.7343750000   225714.4062500000   404659.2812500000   620035.0625000000   812937.9375000000   1296186.625000000   1736253.125000000   2620300.250000000   3520755.750000000   4742348.500000000   5804356.500000000   6913584.000000000   7672980.500000000   7221992.000000000   6553156.000000000   6089035.500000000   5832462.500000000   5550697.000000000   5471545.500000000   5851269.500000000   5413541.500000000   4399700.500000000   3096309.500000000   1536950.875000000   507323.5625000000   70505.35937500000   21246.45703125000   1900.509887695312   5595.956054687500   0.000000000000000   5345.205566406250   77108.32812500000
2007-08-19/01:50:55.523   213609.0000000000   285114.2187500000   452267.8750000000   739279.2500000000   1052056.375000000   1536248.875000000   2218626.000000000   2911507.750000000   4303395.000000000   5533060.500000000   6605340.000000000   7523932.500000000   7672980.000000000   7647036.500000000   6771692.500000000   6314646.500000000   5832462.000000000   6033541.000000000   6217935.500000000   6105760.500000000   5671411.500000000   4658574.000000000   3354383.750000000   1857182.500000000   507323.5625000000   86173.29687500000   25109.45507812500   3801.020019531250   3730.636962890625   1825.762084960938   1781.734863281250   77108.32031250000
2007-08-19/01:50:58.529   189874.3281250000   273234.2187500000   452267.9062500000   643883.7500000000   908584.3125000000   1440223.000000000   1929198.125000000   2814437.250000000   3912064.250000000   5335374.000000000   6605340.500000000   7523933.000000000   7880472.500000000   7221992.000000000   6771693.000000000   5863431.000000000   6065849.000000000   6274974.000000000   6466746.500000000   6105761.000000000   5929289.000000000   5176343.500000000   3483424.000000000   1729088.500000000   459760.7500000000   101841.2656250000   7725.978515625000   9502.553710937500   9326.595703125000   9128.814453125000   1781.734863281250   91128.10156250000
2007-08-19/01:51:01.534   201741.6718750000   273234.2500000000   476072.3750000000   596186.5000000000   956408.0000000000   1440223.125000000   2122148.750000000   3105653.750000000   4107727.000000000   5533061.000000000   7005867.500000000   7727395.000000000   8295475.000000000   8284650.500000000   7645903.000000000   7217158.000000000   6766049.000000000   6516414.000000000   6715565.500000000   6869280.000000000   6445066.500000000   5176343.500000000   3741509.750000000   1921230.375000000   539032.3125000000   141011.3125000000   15451.96484375000   9502.554687500000   5595.956542968750   7303.051269531250   5345.206054687500   98138.00781250000
2007-08-19/01:51:04.540   225476.4062500000   249474.3125000000   452267.9687500000   691581.3750000000   1004232.125000000   1440223.125000000   2122148.750000000   2814437.500000000   4303395.500000000   5928452.000000000   7406417.500000000   8337815.000000000   9125552.000000000   8709757.000000000   7864472.000000000   7217158.500000000   6766049.000000000   6757861.000000000   6715565.500000000   6869280.500000000   6187174.500000000   5176344.000000000   3612466.250000000   1857182.750000000   697577.5625000000   94007.28906250000   15451.96582031250   15204.09277343750   5595.957031250000   3651.525146484375   1781.735107421875   70098.45312500000
2007-08-19/01:51:07.546   213609.0625000000   320754.4687500000   499877.0000000000   715430.4375000000   1099881.375000000   1536249.375000000   2218626.500000000   3105654.250000000   4303396.500000000   5928452.500000000   7206141.000000000   8134337.000000000   8502987.000000000   8497202.000000000   7645904.500000000   6991522.000000000   6532643.500000000   6274975.500000000   6217937.000000000   6360261.500000000   6187175.000000000   5176344.500000000   3354384.750000000   1793135.750000000   729287.0625000000   133177.3125000000   17383.46484375000   0.000000000000000   3730.637939453125   7303.052734375000   7126.943847656250   84118.23437500000
2007-08-19/01:51:10.552   166139.7656250000   237594.3906250000   368953.1562500000   572338.1250000000   860761.1250000000   1248175.500000000   1832725.250000000   2620300.750000000   3716408.000000000   5335375.500000000   6805602.500000000   8134337.000000000   8710503.000000000   8284651.500000000   7427342.500000000   6991521.500000000   6532643.500000000   6516415.000000000   6217937.000000000   6105762.500000000   6187175.000000000   4917456.000000000   3354384.750000000   1793135.750000000   665868.3750000000   117509.2812500000   17383.46484375000   0.000000000000000   7461.277343750000   0.000000000000000   3563.470947265625   84118.23437500000
2007-08-19/01:51:13.558   213609.0625000000   249474.3437500000   476072.4687500000   667732.6875000000   908584.5625000000   1536249.375000000   1929198.625000000   2717368.750000000   3716408.250000000   5137694.500000000   5403901.000000000   6303289.500000000   6635612.500000000   6371978.500000000   5897586.000000000   5412242.500000000   5365711.500000000   5309287.000000000   5720336.500000000   5596787.000000000   5413543.500000000   4658575.500000000   3225346.750000000   1793135.750000000   570741.2500000000   101841.2890625000   23177.96289062500   19005.12304687500   9326.598632812500   1825.762573242188   1781.735351562500   91128.13281250000
2007-08-19/01:51:16.564   225476.4531250000   296994.3750000000   547486.3750000000   715430.5000000000   1147706.500000000   1632276.875000000   2218626.750000000   3105654.500000000   4303396.500000000   5730755.000000000   6405088.000000000   6913586.000000000   7050543.000000000   6584473.500000000   5897586.500000000   5412243.000000000   5132345.500000000   5550699.000000000   5720337.000000000   5596787.500000000   5413543.500000000   4399702.000000000   3225346.750000000   1536951.375000000   491469.4375000000   101841.2968750000   38629.97656250000   7602.044921875000   3730.638183593750   9128.817382812500   0.000000000000000   56078.72656250000
2007-08-19/01:51:19.570   272946.1875000000   380155.2500000000   571291.1875000000   810827.1875000000   1147706.750000000   1728306.000000000   2508067.500000000   3299806.000000000   4694751.000000000   6126158.000000000   7406420.500000000   7727398.000000000   7672984.000000000   6796975.500000000   6553159.500000000   5863433.500000000   5832465.000000000   6033544.000000000   5969134.500000000   6105764.000000000   5413544.500000000   4399702.500000000   2838244.000000000   1408862.125000000   539032.5000000000   109675.3046875000   7725.981933593750   9502.558593750000   7461.279296875000   5477.290039062500   5345.208496093750   56078.73437500000
2007-08-19/01:51:22.576   213609.0937500000   296994.4062500000   452268.0937500000   715430.5625000000   1004232.437500000   1440223.625000000   2122149.500000000   2911509.250000000   4107728.500000000   5533063.000000000   6805604.000000000   7930865.500000000   8295478.000000000   8072109.500000000   7427344.000000000   6540267.500000000   6065851.500000000   6274976.500000000   6715568.000000000   6105763.500000000   5929291.500000000   5176345.500000000   3354385.250000000   1536951.500000000   539032.5000000000   86173.33593750000   23177.96679687500   9502.557617187500   5595.958496093750   3651.526123046875   8908.682617187500   98138.04687500000
2007-08-19/01:51:25.582   178007.1093750000   273234.3750000000   428463.7812500000   667732.8125000000   860761.3750000000   1488236.500000000   2025673.625000000   2911509.250000000   4107728.750000000   5928454.000000000   7606704.000000000   9151794.000000000   9125555.000000000   9560047.000000000   8957412.000000000   8119776.500000000   7466312.500000000   7240777.500000000   7213226.500000000   7378332.500000000   7218791.000000000   5435242.000000000   4128654.000000000   2177427.000000000   760996.7500000000   164513.4843750000   17383.47070312500   3801.022216796875   3730.638916015625   7303.054687500000   3563.471923828125   91128.14843750000
2007-08-19/01:51:28.587   148338.9218750000   201954.7500000000   309443.2812500000   500793.2812500000   860761.4375000000   1296187.375000000   1736254.125000000   2717369.500000000   3912066.250000000   5730756.000000000   7206143.000000000   8948292.000000000   9540630.000000000   9347467.000000000   8520218.000000000   7442805.500000000   6766052.000000000   6274977.500000000   6715568.500000000   6869283.500000000   6187177.000000000   5435242.000000000   3741511.500000000   2049328.250000000   760996.8125000000   156679.4375000000   23177.96875000000   3801.022460937500   7461.279785156250   7303.054687500000   7126.945800781250   84118.25781250000
2007-08-19/01:51:31.593   178007.1250000000   261354.4062500000   452268.1875000000   667732.8750000000   1004232.625000000   1440223.875000000   2122149.750000000   3008581.750000000   4303398.000000000   5730756.500000000   6605344.500000000   7727399.000000000   7465499.000000000   7009483.500000000   6334629.500000000   5863434.500000000   5599086.000000000   5550700.500000000   5720338.500000000   5851273.000000000   5413545.000000000   4658577.000000000   2967277.000000000   1408862.250000000   507323.8750000000   125343.3359375000   15451.97363281250   3801.022460937500   3730.639160156250   3651.526855468750   0.000000000000000   70098.49218750000
2007-08-19/01:51:34.599   154272.5781250000   261354.4375000000   428463.8750000000   572338.3750000000   908584.9375000000   1392211.500000000   1929199.500000000   3008582.250000000   4303398.500000000   5533065.000000000   6605345.000000000   7320482.500000000   7050545.500000000   6584476.000000000   5897588.500000000   5637837.000000000   5365714.000000000   5309289.500000000   5471549.500000000   5342312.500000000   4897828.000000000   4140837.750000000   2709214.000000000   1216731.625000000   507323.9375000000   94007.34375000000   9657.481445312500   11403.07421875000   3730.639648437500   1825.763427734375   1781.736206054688   84118.27343750000
2007-08-19/01:51:37.605   189874.4687500000   201954.7812500000   404659.5625000000   620035.5000000000   908584.9375000000   1392211.500000000   1929199.375000000   2814439.250000000   4303398.000000000   5533064.500000000   6605345.000000000   7523938.000000000   7672986.000000000   6796977.000000000   6334630.500000000   5637836.500000000   6065853.000000000   6033545.500000000   6217940.000000000   5851273.500000000   5413545.500000000   4399703.500000000   2967277.250000000   1472907.000000000   475615.3125000000   117509.3359375000   17383.47265625000   13303.58789062500   3730.639648437500   1825.763427734375   1781.736206054688   70098.49218750000
2007-08-19/01:51:40.611   189874.4687500000   296994.5000000000   428463.8750000000   691581.8125000000   956408.6875000000   1440224.125000000   2025674.125000000   2814439.500000000   4107730.000000000   5533065.000000000   7005872.500000000   8337820.500000000   8710507.000000000   8497206.000000000   7864477.000000000   6991525.500000000   7232887.500000000   7482247.000000000   6964395.500000000   6869284.500000000   6445071.000000000   5176347.000000000   3741512.250000000   1921231.750000000   507323.9687500000   94007.34375000000   21246.47460937500   5701.535156250000   1865.319702148438   7303.056640625000   1781.736206054688   91128.17187500000
2007-08-19/01:51:43.617   183940.8281250000   261354.4687500000   404659.6562500000   620035.6250000000   908585.0625000000   1296187.750000000   1832726.500000000   2717370.500000000   3716410.500000000   5335379.000000000   6805607.000000000   7727401.500000000   8918031.000000000   9134895.000000000   8738815.000000000   7894116.000000000   7466315.500000000   7482248.000000000   7462069.500000000   7123807.000000000   6702971.500000000   5435244.000000000   3999606.000000000   2049329.000000000   602450.5625000000   78339.39843750000   19314.97656250000   9502.562500000000   5595.960937500000   3651.527832031250   7126.948242187500   70098.50781250000
2007-08-19/01:51:46.623   183940.8281250000   285114.4687500000   428463.9375000000   548490.0625000000   908585.0625000000   1344199.625000000   1929199.750000000   2814439.750000000   4107730.500000000   5730758.000000000   7206145.000000000   8744798.000000000   9333093.000000000   9134895.000000000   8957415.000000000   8345450.000000000   7933190.000000000   7723722.500000000   7710917.000000000   7887414.500000000   7218793.500000000   5953058.500000000   3999606.000000000   2177427.750000000   697578.0625000000   164513.5468750000   21246.47656250000   7602.048828125000   0.000000000000000   10954.58789062500   1781.736450195312   105148.0000000000
2007-08-19/01:51:49.629   213609.2031250000   273234.4687500000   428463.9375000000   643884.3125000000   860761.7500000000   1296187.875000000   1832726.625000000   2717370.500000000   3912067.750000000   5533066.000000000   6805607.000000000   8134342.500000000   8710509.000000000   8709764.000000000   7645909.500000000   6991526.500000000   6766054.500000000   7240780.500000000   6964397.000000000   6869286.000000000   6702972.000000000   5435244.000000000   3870558.500000000   1985280.375000000   602450.5625000000   164513.5468750000   15451.97851562500   11403.07617187500   3730.640380859375   9128.823242187500   5345.210937500000   84118.28906250000
2007-08-19/01:51:52.635   225476.5937500000   320754.6875000000   476072.8125000000   739280.0000000000   1052057.375000000   1536250.500000000   2218628.000000000   2911510.750000000   4107730.750000000   5137698.500000000   6405092.000000000   7320484.500000000   7258021.500000000   7009486.000000000   6553162.500000000   6314653.000000000   6065854.500000000   6033547.500000000   6217941.500000000   6105767.000000000   5413547.000000000   4917459.500000000   3096312.500000000   1600997.875000000   570741.6250000000   117509.3671875000   21246.47851562500   13303.59179687500   9326.604492187500   3651.528076171875   7126.948730468750   70098.51562500000
2007-08-19/01:51:55.640   178007.2031250000   249474.5312500000   476072.8125000000   715431.0000000000   1052057.500000000   1536250.625000000   2218628.250000000   3105656.500000000   4499074.000000000   5928457.000000000   7005874.000000000   7727402.500000000   7672988.500000000   7221999.500000000   6771700.000000000   6314653.500000000   6299248.500000000   6033547.500000000   5969138.000000000   6105767.000000000   5929295.000000000   4917460.000000000   3354387.250000000   1729090.250000000   634159.6875000000   141011.4375000000   15451.97949218750   20905.65429687500   7461.283203125000   1825.764038085938   7126.949218750000   84118.29687500000
2007-08-19/01:51:58.646   148339.0156250000   225714.6718750000   428464.0625000000   548490.1875000000   860761.9375000000   1344200.000000000   1736255.125000000   2814440.500000000   3912068.750000000   5533067.000000000   7005875.000000000   7930871.000000000   8087980.000000000   7859577.500000000   7427349.500000000   6991528.000000000   6532649.500000000   6274981.000000000   6217943.000000000   6360267.000000000   5671418.000000000   4658579.500000000   3225349.500000000   1665044.125000000   539032.8750000000   125343.4062500000   30903.99218750000   3801.024658203125   5595.962890625000   7303.059570312500   10690.42773437500   91128.21093750000
2007-08-19/01:52:01.652   154272.6406250000   201954.8593750000   321345.4062500000   476945.4062500000   765116.1875000000   1200165.500000000   1736255.125000000   2717371.250000000   3912068.500000000   5533067.000000000   7206147.000000000   8744800.000000000   9748182.000000000   9560053.000000000   8083054.500000000   7217165.500000000   6999469.500000000   6757867.500000000   6964398.500000000   6869287.500000000   5929295.500000000   4917460.500000000   3483427.750000000   1665044.000000000   570741.7500000000   148845.5000000000   13520.48242187500   13303.59375000000   3730.641357421875   7303.059082031250   3563.474121093750   77108.41406250000
2007-08-19/01:52:04.658   213609.2656250000   261354.5468750000   452268.4375000000   667733.2500000000   1004233.187500000   1536250.875000000   1929200.375000000   3008583.500000000   4107731.750000000   5730760.000000000   7005875.500000000   7727403.500000000   7880482.000000000   7647046.000000000   7208793.500000000   6765897.000000000   6532649.500000000   6999322.000000000   6964398.500000000   6614774.000000000   6187181.000000000   4917460.500000000   3225349.500000000   1665044.125000000   507324.1875000000   141011.4687500000   25109.48437500000   1900.512207031250   5595.962890625000   7303.059570312500   1781.737060546875   56078.77343750000
2007-08-19/01:52:07.664   213609.2656250000   344515.0312500000   523682.1250000000   810827.8125000000   1195533.125000000   1728307.250000000   2411587.750000000   3299808.750000000   4499075.000000000   6126162.500000000   7005875.500000000   7117036.500000000   7050549.000000000   6584479.500000000   6116109.500000000   5863438.000000000   5832469.500000000   6033549.000000000   6217943.500000000   6105768.500000000   5671418.500000000   4658580.000000000   3096313.250000000   1472907.750000000   428052.8437500000   94007.39062500000   5794.490234375000   3801.024902343750   1865.320556640625   10954.59277343750   10690.42871093750   84118.31250000000
2007-08-19/01:52:10.670   189874.5937500000   308874.7500000000   476073.0000000000   667733.3750000000   956409.2500000000   1536251.125000000   2122151.500000000   3008584.000000000   4303401.000000000   5730761.000000000   6405094.500000000   6913593.500000000   7258024.500000000   6371985.500000000   5679081.000000000   5412248.500000000   5365717.500000000   5792124.000000000   5720343.000000000   5851277.500000000   5155686.500000000   4140840.500000000   2709215.750000000   1408863.375000000   459761.3750000000   62671.48828125000   19314.98632812500   1900.512573242188   3730.642089843750   12780.36132812500   5345.213378906250   98138.14062500000
2007-08-19/01:52:13.676   178007.2656250000   249474.6093750000   452268.5000000000   643884.5625000000   860762.1250000000   1296188.375000000   2025675.375000000   2911511.750000000   4303401.000000000   5730761.000000000   7206148.500000000   8134346.000000000   8295485.500000000   8284661.000000000   7645913.000000000   6540273.500000000   6299250.500000000   6274982.500000000   6217944.000000000   6105769.000000000   5413549.000000000   4658580.500000000   3225350.000000000   1729090.875000000   570741.8750000000   86173.41406250000   9657.487304687500   7602.052734375000   1865.320800781250   10954.59375000000   0.000000000000000   84118.32812500000
2007-08-19/01:52:16.682   213609.2968750000   296994.6875000000   499877.5625000000   763129.4375000000   1052057.875000000   1728307.500000000   2315108.000000000   3299809.250000000   4499075.500000000   5928459.500000000   7606711.000000000   8541311.000000000   8502996.000000000   8284661.500000000   7864482.000000000   7217167.500000000   6766058.000000000   6757869.500000000   6217944.500000000   6105769.500000000   5671419.500000000   4658580.500000000   3354388.500000000   1600998.500000000   539033.0000000000   109675.4062500000   19314.98632812500   5701.539062500000   3730.642333984375   1825.764648437500   7126.952148437500   70098.54687500000
2007-08-19/01:52:19.688   213609.3125000000   285114.6562500000   404659.8750000000   715431.3125000000   1099882.750000000   1632278.750000000   2315108.000000000   3299809.250000000   4499075.500000000   5928459.500000000   7005877.000000000   7930873.500000000   8502997.000000000   8284662.000000000   7427351.500000000   7217168.000000000   6999472.000000000   6757870.000000000   6964400.500000000   6869289.500000000   6187182.500000000   5176351.000000000   3612471.000000000   1921233.125000000   602450.8750000000   172347.7031250000   25109.49218750000   3801.025878906250   5595.964355468750   3651.530029296875   7126.952148437500   105148.0625000000
2007-08-19/01:52:22.693   189874.6093750000   249474.6562500000   404659.9062500000   548490.3750000000   765116.4375000000   1248177.125000000   1832727.625000000   2426172.500000000   3716412.750000000   5137701.000000000   6605350.500000000   8337827.000000000   9748186.000000000   9985237.000000000   9394640.000000000   8119785.000000000   7699754.000000000   6999324.000000000   6964401.000000000   6614776.000000000   6187183.000000000   4658581.000000000   3225350.750000000   1729091.125000000   634160.0000000000   117509.4296875000   17383.48828125000   9502.568359375000   9326.609375000000   5477.295898437500   10690.43164062500   98138.14843750000
2007-08-19/01:52:25.699   160206.3593750000   201954.9687500000   345149.5625000000   453097.5312500000   765116.5625000000   1152155.250000000   1639785.375000000   2426172.750000000   3520761.500000000   4940026.500000000   7005878.500000000   8134348.500000000   9540641.000000000   9772645.000000000   8738822.000000000   7894122.000000000   7232894.000000000   6999325.000000000   6964402.000000000   6360270.000000000   6187184.000000000   4917463.000000000   3483429.500000000   1665044.875000000   570742.0000000000   109675.4296875000   13520.48925781250   3801.026611328125   9326.611328125000   9128.830078125000   3563.476074218750   77108.45312500000
2007-08-19/01:52:28.705   201741.9843750000   273234.6562500000   428464.2500000000   691582.4375000000   956409.5000000000   1488238.250000000   2122152.000000000   2717372.500000000   3912070.500000000   5335383.000000000   6405096.000000000   7117039.000000000   7465506.500000000   7009490.500000000   6553167.000000000   6314657.000000000   6065858.500000000   6274984.000000000   6217945.500000000   6105771.000000000   5671420.500000000   4917463.000000000   3225351.000000000   1665044.875000000   602451.0000000000   125343.4609375000   19314.99023437500   3801.026367187500   3730.643066406250   1825.765014648438   7126.953613281250   84118.34375000000
2007-08-19/01:52:31.711   201741.9843750000   273234.6875000000   404659.9687500000   620036.0625000000   956409.5625000000   1440225.375000000   2122152.250000000   3105658.500000000   4499076.500000000   6126165.000000000   7406429.000000000   8541313.000000000   8918037.000000000   8709771.000000000   7864484.000000000   6765900.500000000   6299252.500000000   6033551.500000000   6217946.000000000   5851279.000000000   5929299.000000000   4917463.000000000   3354389.500000000   1665044.875000000   491470.0937500000   78339.45312500000   28972.50390625000   1900.513061523438   5595.965332031250   12780.36425781250   7126.953613281250   63088.67968750000
2007-08-19/01:52:34.717   130538.2421875000   190075.1250000000   297541.7187500000   453097.6250000000   717294.3125000000   1152155.500000000   1736256.250000000   2232047.000000000   3520762.000000000   4940027.000000000   6605352.000000000   7930876.000000000   8918039.000000000   9347478.000000000   8520229.000000000   7668466.000000000   6766060.500000000   6274985.000000000   5969142.500000000   5851280.000000000   5671422.000000000   4399708.500000000   3096315.000000000   1472908.500000000   491470.1562500000   101841.4453125000   13520.49121093750   20905.66992187500   9326.612304687500   0.000000000000000   5345.215332031250   77108.46093750000
2007-08-19/01:52:37.723   183941.0000000000   296994.7812500000   428464.3125000000   667733.6875000000   956409.6875000000   1440225.500000000   2025676.250000000   3008585.250000000   4107734.000000000   5533070.500000000   7005879.500000000   7930876.000000000   8087985.000000000   7859582.000000000   7208798.000000000   6314658.000000000   5832473.000000000   6033552.000000000   6466758.000000000   6105772.000000000   5671421.500000000   4658582.500000000   3096315.000000000   1408863.875000000   443907.3125000000   94007.44531250000   23177.99804687500   7602.055664062500   1865.321655273438   10954.59863281250   1781.738037109375   63088.68359375000
2007-08-19/01:52:40.729   160206.3906250000   190075.1250000000   345149.6250000000   524642.1875000000   812939.4375000000   1152155.500000000   1639785.750000000   2426173.250000000   3716414.000000000   5137702.500000000   6405097.500000000   7727408.500000000   7880487.000000000   7222005.500000000   6553168.000000000   5863441.500000000   5832473.000000000   5309295.500000000   5720345.500000000   5596795.500000000   5413551.500000000   4140842.250000000   2967280.500000000   1408864.000000000   491470.1562500000   86173.45312500000   19314.99414062500   7602.056152343750   5595.966308593750   12780.36718750000   8908.694335937500   70098.57812500000
2007-08-19/01:52:43.735   213609.4062500000   249474.7500000000   404660.0625000000   643884.9375000000   860762.5625000000   1392213.125000000   2025676.500000000   2717373.250000000   4107734.500000000   5335384.000000000   6405098.000000000   6913597.000000000   7258028.000000000   7009492.000000000   6116113.500000000   5863442.000000000   5599093.500000000   5550707.500000000   5969143.000000000   5851280.500000000   5671422.000000000   4658583.000000000   2967280.750000000   1536953.750000000   507324.5312500000   117509.4765625000   23178.00000000000   7602.056640625000   3730.644042968750   5477.297851562500   7126.955566406250   63088.69140625000
2007-08-19/01:52:46.741   148339.1406250000   285114.7812500000   380855.8437500000   620036.2500000000   860762.6250000000   1392213.250000000   1929201.750000000   2911513.500000000   4303403.500000000   5335384.500000000   6605353.000000000   7320491.500000000   7465509.000000000   7434525.500000000   6771706.000000000   6089047.500000000   5832473.500000000   6033553.000000000   6217947.500000000   6105772.500000000   5671422.500000000   4658583.000000000   3225352.000000000   1536953.875000000   507324.5625000000   86173.46093750000   13520.49316406250   3801.027587890625   5595.966796875000   5477.298339843750   0.000000000000000   63088.69531250000
2007-08-19/01:52:49.747   201742.0781250000   261354.7812500000   428464.4375000000   596187.6875000000   956409.9375000000   1440226.000000000   1929202.000000000   3008586.250000000   4303404.000000000   5928463.500000000   7807006.000000000   8948306.000000000   9125570.000000000   8709774.000000000   8083062.500000000   7217172.500000000   6999476.500000000   6516427.000000000   6466760.000000000   6360273.000000000   5929301.000000000   4917465.000000000   3354390.750000000   1600999.625000000   443907.4375000000   109675.4765625000   11588.99414062500   3801.028076171875   5595.967773437500   1825.765869140625   1781.738525390625   112158.0468750000
2007-08-19/01:52:52.752   154272.7812500000   249474.7812500000   357051.7500000000   524642.3125000000   860762.6875000000   1488238.875000000   2122153.000000000   2911513.750000000   3912072.000000000   5533072.000000000   6605354.000000000   7320492.500000000   7880488.500000000   7434526.500000000   6990250.000000000   6314660.000000000   5832474.500000000   5792127.500000000   5969144.000000000   6105773.500000000   5155690.000000000   4399709.500000000   2709217.500000000   1280776.500000000   380490.6875000000   62671.53125000000   9657.494140625000   11403.08886718750   1865.322143554688   21909.21679687500   3563.477539062500   84118.38281250000
2007-08-19/01:52:55.758   249211.7031250000   320755.0625000000   499877.9062500000   739280.8125000000   1052058.625000000   1488238.875000000   2122153.000000000   3105660.000000000   4303404.000000000   5533072.500000000   6405099.000000000   6710160.000000000   7050555.000000000   6796986.500000000   5897596.500000000   5637844.500000000   5599094.500000000   5550709.000000000   5720347.000000000   5596797.000000000   5155690.000000000   4140843.500000000   2709217.750000000   1408864.375000000   428053.2187500000   78339.49218750000   13520.49511718750   11403.08984375000   1865.322143554688   1825.765991210938   8908.697265625000   70098.59375000000
2007-08-19/01:52:58.764   272946.6562500000   451437.5625000000   642707.1875000000   906226.6875000000   1339012.750000000   1920371.000000000   2508071.750000000   3299811.750000000   4694759.000000000   5928464.000000000   6805615.500000000   7523949.000000000   7880489.500000000   7434527.500000000   6553170.500000000   5863443.500000000   5832475.000000000   6033554.500000000   6217949.000000000   6105774.000000000   5929301.500000000   4658584.000000000   3225352.750000000   1729092.250000000   539033.4375000000   125343.5312500000   21246.50390625000   0.000000000000000   7461.291503906250   1825.765991210938   1781.738769531250   70098.59375000000
2007-08-19/01:53:01.770   166140.1093750000   273234.8437500000   428464.5312500000   667734.0000000000   956410.1250000000   1536252.500000000   2025677.250000000   3008586.750000000   4303405.000000000   5533073.500000000   6805616.500000000   7117044.000000000   6635625.500000000   6584486.500000000   6116116.000000000   5863444.000000000   5365722.000000000   5550710.000000000   5969145.500000000   6360274.500000000   5413554.000000000   4658584.500000000   3354391.500000000   1665046.000000000   539033.5000000000   101841.4921875000   17383.50000000000   5701.543945312500   1865.322509765625   10954.60351562500   10690.43945312500   84118.40625000000
2007-08-19/01:53:04.776   172073.7656250000   225714.9218750000   345149.7812500000   548490.8125000000   908586.3125000000   1392213.625000000   1929202.375000000   2814443.750000000   3912073.000000000   5533073.000000000   7005883.000000000   8337833.000000000   8087988.500000000   8072124.000000000   6990251.500000000   6765904.500000000   6532656.500000000   6516428.000000000   6715580.000000000   6869295.000000000   6187187.500000000   5176355.000000000   3354391.500000000   1536954.375000000   428053.2812500000   70505.52343750000   15451.99902343750   15204.12597656250   3730.645507812500   7303.067382812500   3563.478271484375   84118.39843750000
2007-08-19/01:53:07.782   201742.1250000000   308875.0312500000   428464.5312500000   691582.9375000000   1004234.312500000   1392213.750000000   2122153.500000000   3105660.500000000   4499079.500000000   6323879.000000000   7807008.000000000   9151811.000000000   9540647.000000000   9347483.000000000   8520233.000000000   7894127.500000000   7232898.500000000   7240790.500000000   7710928.000000000   7123817.000000000   6702981.000000000   5435251.500000000   3612474.000000000   1665046.000000000   428053.3125000000   94007.49218750000   25109.51367187500   9502.576171875000   9326.617187500000   9128.835937500000   5345.218261718750   84118.40625000000
2007-08-19/01:53:10.788   183941.1093750000   273234.8750000000   380856.0000000000   572339.3125000000   908586.4375000000   1392213.875000000   1929202.625000000   2911514.750000000   4107736.500000000   5533074.000000000   7206156.000000000   8134354.000000000   8503005.000000000   8284669.500000000   7208802.000000000   6540280.000000000   6299257.000000000   6274988.500000000   6466762.000000000   6360275.000000000   5671425.000000000   4399711.000000000   2967282.250000000   1280776.875000000   348782.6250000000   43086.64453125000   13520.49902343750   5701.544433593750   11191.94238281250   3651.533203125000   8908.699218750000   77108.50781250000
2007-08-19/01:53:13.794   213609.5156250000   261354.8750000000   499878.0625000000   667734.0625000000   956410.2500000000   1440226.500000000   1929202.750000000   2717374.500000000   3912073.500000000   5533074.000000000   6805617.000000000   7523951.000000000   7672999.000000000   7434529.500000000   6334641.000000000   5863445.000000000   5599096.500000000   5792130.000000000   5969146.000000000   5851283.500000000   5413555.000000000   4399711.000000000   2580189.500000000   1216733.625000000   332928.5937500000   54837.58593750000   21246.50976562500   5701.544921875000   3730.645996093750   0.000000000000000   8908.700195312500   63088.72656250000
2007-08-19/01:53:16.800   249211.8125000000   344515.4687500000   595097.3125000000   810828.8750000000   1243360.500000000   1824340.000000000   2315110.500000000   3105661.250000000   3912074.000000000   5137706.500000000   5604139.500000000   5896468.500000000   5805837.500000000   5309609.500000000   4805103.500000000   5186669.000000000   5132357.000000000   5309299.000000000   5471559.500000000   5596799.500000000   5413555.500000000   4399712.000000000   2967282.750000000   1344820.875000000   412199.2187500000   86173.51562500000   15452.00292968750   3801.030029296875   5595.970214843750   3651.533935546875   3563.479248046875   84118.42968750000
2007-08-19/01:53:19.805   237344.3593750000   308875.0937500000   523682.7812500000   715432.0625000000   1147709.125000000   1536252.875000000   2025677.750000000   3105661.250000000   3912074.000000000   5335387.500000000   6204852.500000000   6303303.500000000   6220720.500000000   6159504.000000000   5679087.500000000   5412254.500000000   5365723.500000000   5550711.500000000   5720349.500000000   5851284.000000000   5413555.500000000   4658585.500000000   3096317.250000000   1601000.250000000   507324.8437500000   125343.5781250000   30904.03320312500   7602.061523437500   9326.619140625000   5477.301269531250   5345.219238281250   84118.42187500000
2007-08-19/01:53:22.811   284814.2812500000   380156.0312500000   690317.9375000000   906227.1250000000   1291186.750000000   1920371.750000000   2411591.000000000   3105661.500000000   4107737.500000000   5335388.000000000   6204853.000000000   6099883.500000000   6220720.500000000   5947021.500000000   5242083.000000000   5186669.000000000   5599097.500000000   5309299.500000000   5720349.500000000   5596800.000000000   5155692.500000000   4399712.000000000   2967282.750000000   1280777.125000000   428053.4375000000   94007.51562500000   15452.00390625000   1900.514770507812   9326.620117187500   7303.069824218750   1781.739501953125   56078.85156250000
2007-08-19/01:53:25.817   172073.8437500000   273234.9687500000   404660.3750000000   620036.7500000000   908586.7500000000   1392214.250000000   2025678.125000000   3008588.000000000   4303407.000000000   5928467.000000000   7005886.000000000   8134357.000000000   8503008.000000000   7859589.500000000   6771711.000000000   6089052.000000000   6065865.000000000   6033557.500000000   6217952.500000000   5851285.500000000   5413556.500000000   4399712.500000000   2838250.250000000   1152691.250000000   301220.6562500000   31335.73046875000   13520.50390625000   7602.062988281250   5595.971191406250   1825.767089843750   8908.702148437500   70098.63281250000
2007-08-19/01:53:28.823   178007.5000000000   249474.9531250000   333247.9062500000   548491.0625000000   765117.3750000000   1296190.125000000   1736257.750000000   2717375.250000000   3912074.500000000   5533075.500000000   6805619.000000000   7930883.000000000   8710524.000000000   8072127.500000000   7208804.500000000   6765907.500000000   6299259.000000000   6274990.500000000   6466764.000000000   6105777.500000000   5929305.000000000   4658586.500000000   2967283.000000000   1344821.000000000   380490.9375000000   54837.60156250000   15452.00488281250   7602.062500000000   3730.646972656250   10954.60839843750   1781.739624023438   45564.03906250000
2007-08-19/01:53:31.829   225476.9843750000   332635.3750000000   476073.6250000000   739281.2500000000   1004234.750000000   1488239.875000000   2122154.500000000   2814445.000000000   4107738.000000000   5730768.500000000   6805619.500000000   7523953.500000000   7880494.000000000   7222012.000000000   6771711.500000000   6765907.500000000   6299259.000000000   6516431.500000000   6466764.500000000   6614784.000000000   5929305.000000000   4917468.500000000   3354393.000000000   1536955.000000000   428053.5000000000   70505.55468750000   15452.00585937500   7602.062988281250   3730.647216796875   5477.302734375000   10690.44433593750   56078.85937500000
2007-08-19/01:53:34.835   189874.8593750000   285115.0312500000   476073.6562500000   810829.0625000000   1099884.125000000   1632280.875000000   2218632.250000000   3105662.000000000   4303407.000000000   5730769.000000000   7005886.500000000   7523954.000000000   7673002.000000000   7434532.000000000   6990255.500000000   6314664.500000000   6065865.500000000   6516431.500000000   6715583.500000000   6614784.500000000   6187191.000000000   5176357.500000000   3483433.500000000   1601000.750000000   412199.3125000000   78339.54687500000   25109.52539062500   3801.030761718750   9326.622070312500   1825.767211914062   5345.220703125000   84118.44531250000
2007-08-19/01:53:37.841   201742.2343750000   308875.1875000000   476073.6875000000   691583.2500000000   1052059.375000000   1536253.375000000   2122154.500000000   3105662.250000000   4499082.000000000   5928468.000000000   7206159.500000000   7930884.500000000   7880495.000000000   7222012.500000000   6553175.000000000   6089053.000000000   6299260.000000000   6274991.500000000   6466765.000000000   6614784.500000000   6187191.000000000   5176358.000000000   3354393.500000000   1793140.375000000   570742.6875000000   125343.6171875000   15452.00781250000   5701.547363281250   1865.323608398438   1825.767333984375   5345.221191406250   70098.64843750000
2007-08-19/01:53:40.847   213609.6406250000   285115.0937500000   476073.7500000000   691583.3750000000   956410.8125000000   1632281.250000000   2315111.500000000   3299814.250000000   4890449.000000000   6126173.000000000   7606723.000000000   8337839.000000000   8503010.000000000   7647059.500000000   6990256.500000000   6540284.000000000   6299260.500000000   6516433.000000000   6217954.000000000   6614785.500000000   6187192.000000000   4917469.500000000   3354393.750000000   1601001.000000000   507325.0937500000   109675.5781250000   9657.502929687500   7602.064941406250   5595.972656250000   3651.535400390625   0.000000000000000   98138.29687500000
2007-08-19/01:53:43.853   201742.2500000000   320755.3437500000   404660.4687500000   691583.3750000000   1052059.500000000   1536253.500000000   2122154.750000000   3008588.750000000   4499082.500000000   5730770.000000000   6605360.000000000   7320499.000000000   7258036.000000000   7222013.500000000   6553175.500000000   6089053.500000000   6299260.500000000   6516432.500000000   6715584.500000000   6614785.500000000   6187192.000000000   4917469.500000000   3354393.750000000   1408865.625000000   412199.3750000000   94007.55468750000   5794.500488281250   3801.031494140625   7461.297851562500   5477.303710937500   0.000000000000000   98138.28906250000
2007-08-19/01:53:46.858   172073.8906250000   261355.0312500000   452269.2500000000   643885.6250000000   860763.5000000000   1392214.750000000   2025678.750000000   2911516.750000000   4107739.250000000   5335390.000000000   6805621.000000000   7930885.500000000   8918049.000000000   8497225.000000000   7645925.500000000   6991541.000000000   6999483.000000000   7482264.000000000   7462085.500000000   7123822.000000000   6445085.000000000   5435255.500000000   3225355.500000000   1536955.500000000   412199.4062500000   78339.56250000000   11589.00488281250   0.000000000000000   1865.323852539062   3651.535644531250   1781.740234375000   70098.65625000000
2007-08-19/01:53:49.864   178007.5625000000   249475.0468750000   380856.2812500000   596188.3125000000   860763.5625000000   1200167.750000000   1929204.000000000   2717376.250000000   4107739.250000000   5730770.500000000   7606723.500000000   8948314.000000000   9955754.000000000   9772659.000000000   9176042.000000000   8796830.000000000   8400110.000000000   8206711.000000000   8457521.000000000   8141983.000000000   7218809.500000000   5953071.500000000   3741521.000000000   1793140.750000000   491470.7812500000   101841.5703125000   17383.51367187500   11403.10058593750   9326.624023437500   3651.535888671875   8908.706054687500   91128.38281250000
2007-08-19/01:53:52.870   189874.9375000000   308875.3125000000   404660.5937500000   643885.7500000000   1052059.750000000   1488240.625000000   2122155.250000000   3105663.250000000   4303409.000000000   5928470.000000000   6805622.500000000   7930887.000000000   8503012.000000000   8709784.000000000   8301653.000000000   7894134.000000000   7466332.500000000   7482265.500000000   7710934.500000000   7632889.000000000   7218810.500000000   5953072.500000000   3999615.250000000   1665047.500000000   491470.8437500000   78339.57812500000   17383.51757812500   1900.515991210938   5595.974121093750   3651.536376953125   1781.740600585938   84118.47656250000
2007-08-19/01:53:55.876   166140.2656250000   225715.1250000000   404660.5625000000   620037.0000000000   860763.6875000000   1296190.750000000   1832730.625000000   2620308.500000000   3716418.750000000   5335391.000000000   6605361.000000000   7930887.000000000   8295500.500000000   8709784.000000000   8083071.000000000   7668476.000000000   7699767.000000000   7723740.500000000   7959789.500000000   7632888.500000000   7218810.500000000   5694160.500000000   3870567.250000000   1857188.375000000   634161.0625000000   109675.6015625000   27041.04101562500   11403.10156250000   1865.324218750000   3651.536132812500   5345.222656250000   98138.31250000000
2007-08-19/01:53:58.882   201742.2968750000   296995.2187500000   476073.8750000000   691583.5625000000   908587.1875000000   1536253.875000000   2025679.125000000   2911517.250000000   4303409.000000000   5533078.500000000   6805622.500000000   7727419.000000000   7880497.500000000   7222015.500000000   6990258.500000000   6540286.000000000   6299262.000000000   6516434.500000000   6964413.000000000   6869301.500000000   6187193.500000000   4917470.500000000   3483435.000000000   1536955.750000000   507325.1875000000   70505.58593750000   17383.51757812500   9502.583984375000   7461.299804687500   10954.61425781250   3563.481689453125   77108.57031250000
2007-08-19/01:54:01.888   249212.0000000000   403916.8125000000   523683.1875000000   810829.4375000000   1243361.375000000   1728310.750000000   2604558.000000000   3299815.250000000   4499084.000000000   5928470.500000000   7005890.000000000   7523957.500000000   7258038.000000000   6796994.500000000   6553177.500000000   6089055.500000000   6065868.500000000   6516434.500000000   6466768.000000000   6105781.000000000   5413559.500000000   4399715.000000000   2709220.750000000   1152691.875000000   380491.1562500000   62671.60937500000   17383.51757812500   5701.549804687500   9326.625976562500   5477.305664062500   5345.223144531250   77108.57812500000
2007-08-19/01:54:04.894   201742.3281250000   380156.3437500000   452269.4062500000   810829.5000000000   1195535.625000000   1632281.750000000   2411593.000000000   3299815.500000000   4107740.500000000   5335392.000000000   6004614.000000000   6099888.000000000   5805842.000000000   5522078.500000000   5242087.000000000   5186673.000000000   5365728.000000000   5550715.500000000   5720354.000000000   5596804.000000000   5155696.500000000   3752562.500000000   2193115.250000000   832484.6875000000   253658.9531250000   43086.68359375000   11589.00878906250   9502.585937500000   1865.324462890625   1825.768188476562   0.000000000000000   77108.57812500000
2007-08-19/01:54:07.900   166140.3125000000   261355.1406250000   428465.0312500000   572339.9375000000   860763.9375000000   1344203.000000000   1929204.750000000   2814447.000000000   4107741.000000000   5533080.000000000   6805624.500000000   7320502.500000000   7880499.500000000   7647063.000000000   6771716.000000000   6314668.500000000   6065869.500000000   6033562.000000000   6217957.000000000   5851289.500000000   5155697.000000000   4011418.500000000   2451164.750000000   960566.3125000000   214024.2812500000   62671.62109375000   5794.503417968750   5701.550781250000   3730.649902343750   1825.768432617188   3563.482421875000   91128.42187500000
2007-08-19/01:54:10.906   213609.7343750000   308875.3750000000   452269.4375000000   643885.9375000000   956411.2500000000   1344203.000000000   2122155.750000000   2814447.000000000   3716419.750000000   5335392.500000000   6204858.000000000   7320502.500000000   7673006.500000000   7647063.000000000   6990260.000000000   6765912.500000000   6766071.500000000   6757883.000000000   6715588.000000000   6869303.000000000   6187195.000000000   4658590.000000000   2967285.250000000   1280778.250000000   269512.9062500000   39169.70703125000   7726.004882812500   3801.033203125000   3730.649902343750   1825.768310546875   0.000000000000000   98138.33593750000
2007-08-19/01:54:13.911   249212.0468750000   368276.1562500000   547488.0625000000   906227.9375000000   1291188.000000000   1824341.625000000   2604558.500000000   3493973.500000000   4890451.500000000   6126176.000000000   7206164.000000000   7320503.000000000   7050565.000000000   6584494.500000000   5897605.000000000   6089057.000000000   6065870.000000000   6516436.000000000   6964414.500000000   6614789.000000000   6187195.000000000   5176361.500000000   3354395.500000000   1408866.375000000   412199.5937500000   86173.59375000000   11589.01074218750   9502.586914062500   9326.627929687500   7303.076171875000   3563.482666015625   70098.68750000000
2007-08-19/01:54:16.917   261079.5468750000   380156.4062500000   595097.9375000000   858528.6250000000   1291188.000000000   1920373.625000000   2508075.250000000   3493973.750000000   4890451.500000000   6719324.500000000   7807017.500000000   8744821.000000000   8503015.000000000   7647063.500000000   6771717.000000000   6314669.000000000   6299264.000000000   6516436.500000000   6715588.500000000   6360282.000000000   5671431.500000000   4399716.000000000   2838252.750000000   1088649.750000000   301220.9062500000   62671.62500000000   17383.52343750000   5701.551269531250   3730.650146484375   3651.537597656250   1781.741210937500   84118.50781250000
2007-08-19/01:54:19.923   213609.7812500000   296995.3437500000   452269.5625000000   667734.9375000000   1004235.687500000   1536254.625000000   2315113.250000000   3105664.750000000   4499085.500000000   5928473.000000000   7606728.500000000   8541331.000000000   8503016.000000000   8284680.000000000   7427368.000000000   6540288.500000000   6299265.000000000   6274997.000000000   6466770.500000000   6105783.500000000   5413561.500000000   4140850.000000000   2451165.250000000   1024608.000000000   237805.1406250000   58754.64453125000   13520.51660156250   11403.10742187500   3730.650634765625   0.000000000000000   10690.45410156250   77108.60937500000
2007-08-19/01:54:22.929   178007.6718750000   213835.2968750000   380856.5000000000   548491.5625000000   812940.8750000000   1344203.250000000   1832731.500000000   2717378.000000000   3912078.250000000   5533081.000000000   7005892.500000000   8337844.500000000   8710532.000000000   8709788.000000000   8083075.000000000   7217184.000000000   6766073.000000000   6516437.000000000   6715589.500000000   6614790.000000000   5671432.000000000   4399716.500000000   2838253.000000000   1216735.125000000   364637.1875000000   62671.63281250000   15452.02050781250   5701.551757812500   9326.629882812500   0.000000000000000   0.000000000000000   91128.43750000000
2007-08-19/01:54:25.935   237344.6406250000   273235.2500000000   428465.1250000000   667734.9375000000   956411.5000000000   1392215.625000000   2025680.125000000   2814447.750000000   4107742.000000000   5335394.000000000   6605364.500000000   7117054.000000000   7050566.500000000   6796997.000000000   6334649.500000000   5863452.500000000   5599103.500000000   6033563.500000000   6217958.500000000   5851291.000000000   5413561.500000000   4140850.000000000   2838253.000000000   1280778.625000000   364637.1875000000   78339.61718750000   11589.01269531250   7602.070312500000   0.000000000000000   3651.538085937500   3563.483398437500   77108.60937500000
2007-08-19/01:54:28.941   189875.0312500000   308875.4687500000   595098.0625000000   810829.8750000000   1147710.500000000   1920374.000000000   2411594.000000000   3299817.000000000   4499086.000000000   5928473.500000000   7005893.000000000   7117054.500000000   6843098.000000000   6372000.500000000   5897606.500000000   5637854.000000000   5599104.000000000   5792137.500000000   5969154.000000000   5851291.500000000   5413562.000000000   4140850.250000000   2451165.500000000   1152692.375000000   301220.9687500000   43086.70312500000   3863.002929687500   1900.517089843750   11191.95800781250   1825.768920898438   10690.45507812500   56078.91796875000
2007-08-19/01:54:31.947   237344.6875000000   344515.9375000000   547488.3125000000   763131.3125000000   1147710.625000000   1728311.875000000   2508076.250000000   3688138.000000000   5281842.500000000   6917054.000000000   8407926.000000000   8948322.000000000   8918057.000000000   8284682.000000000   6990263.000000000   6765915.500000000   6299266.500000000   6033565.000000000   6217959.500000000   6105784.500000000   5413562.500000000   4399717.500000000   2709222.500000000   1216735.500000000   364637.2500000000   70505.63281250000   1931.501464843750   3801.034912109375   3730.651367187500   7303.079101562500   3563.483886718750   84118.53906250000
2007-08-19/01:54:34.953   249212.1406250000   332635.7500000000   523683.5000000000   691584.0000000000   1099885.375000000   1728311.750000000   2411594.250000000   3493974.750000000   5281842.500000000   7114787.000000000   9008883.000000000   9762371.000000000   10163320.00000000   9347497.000000000   7864501.500000000   6991547.000000000   6766074.500000000   6757886.000000000   6964417.500000000   6614791.500000000   5671433.500000000   4399717.500000000   2709222.500000000   1152692.500000000   269513.0312500000   70505.63281250000   13520.51855468750   3801.034912109375   11191.95898437500   3651.538818359375   0.000000000000000   77108.62500000000
2007-08-19/01:54:37.959   189875.0625000000   308875.5312500000   428465.2187500000   715433.0625000000   1004235.937500000   1440228.625000000   2122157.000000000   3105665.500000000   4499087.000000000   6323889.000000000   8407926.000000000   9151826.000000000   9748209.000000000   9134922.000000000   8301659.000000000   7442830.500000000   6999489.000000000   6757886.500000000   7213251.500000000   7123828.500000000   6445091.000000000   4917474.000000000   2967286.750000000   1344822.625000000   301221.0000000000   35252.74609375000   17383.52929687500   9502.590820312500   1865.325561523438   7303.079589843750   1781.741821289062   84118.53906250000
2007-08-19/01:54:40.964   225477.2656250000   344515.9687500000   571293.1875000000   763131.3750000000   1147710.750000000   1728312.000000000   2411594.500000000   3299817.500000000   4694767.500000000   6323889.500000000   7606730.500000000   8134367.000000000   7880503.500000000   7647067.000000000   7208813.500000000   6765916.000000000   6766075.000000000   6757886.500000000   7213251.500000000   7123828.500000000   6445091.500000000   5176364.000000000   3225358.500000000   1344822.750000000   348783.1875000000   39169.73046875000   21246.54101562500   7602.072265625000   9326.632812500000   9128.850585937500   3563.484375000000   63088.82421875000
2007-08-19/01:54:43.970   189875.1093750000   320755.6875000000   595098.2500000000   739282.3125000000   1147710.875000000   1632283.000000000   2122157.250000000   3105666.250000000   4499087.500000000   5928475.500000000   7206168.500000000   7930894.000000000   7673012.000000000   7009507.500000000   6116127.000000000   5863455.000000000   6065873.500000000   6274999.500000000   6715592.500000000   6869307.500000000   6445092.500000000   5176364.500000000   3354397.500000000   1344822.875000000   348783.2187500000   58754.66796875000   11589.01757812500   5701.554199218750   7461.306152343750   1825.769531250000   8908.714843750000   91128.47656250000
2007-08-19/01:54:46.976   201742.4687500000   296995.4687500000   428465.2812500000   715433.1250000000   1004236.062500000   1536255.250000000   2122157.250000000   3105666.000000000   4107743.500000000   5928475.000000000   7005895.500000000   7727426.000000000   7880504.500000000   7222021.500000000   6771720.500000000   5863454.500000000   5832486.000000000   6033566.000000000   6217961.000000000   6105786.000000000   5413563.500000000   4399718.500000000   2580193.750000000   1280779.000000000   348783.2187500000   58754.66796875000   9657.513671875000   13303.63281250000   1865.325927734375   9128.851562500000   0.000000000000000   63088.82812500000
2007-08-19/01:54:49.982   201742.4843750000   273235.3437500000   452269.7812500000   572340.3125000000   908588.0000000000   1440228.875000000   1929206.000000000   2911520.000000000   4107743.750000000   5730776.500000000   7406447.500000000   7930894.500000000   8503020.000000000   8497235.000000000   7645934.000000000   6991549.000000000   6532668.500000000   6516440.500000000   6715592.500000000   6360286.000000000   5671435.000000000   4658593.000000000   2709223.250000000   1152692.875000000   317075.0937500000   54837.67968750000   11589.01757812500   9502.592773437500   3730.652343750000   3651.539550781250   5345.228027343750   91128.47656250000
2007-08-19/01:54:52.988   201742.5000000000   285115.4375000000   452269.7812500000   715433.2500000000   956411.9375000000   1632283.125000000   2218635.250000000   3105666.500000000   4107744.000000000   5730777.000000000   7005896.000000000   7523964.500000000   7465525.500000000   7222022.500000000   6771721.000000000   6540292.000000000   6299268.000000000   6516440.500000000   6217961.500000000   6360286.500000000   5929313.500000000   4658593.500000000   2967287.500000000   1216735.875000000   317075.1250000000   58754.67187500000   9657.514648437500   7602.074218750000   1865.326049804688   3651.539794921875   0.000000000000000   70098.74218750000
2007-08-19/01:54:55.994   201742.5000000000   308875.6250000000   452269.8125000000   739282.3750000000   1004236.250000000   1440229.125000000   2122157.500000000   3008592.750000000   4107744.250000000   5533084.000000000   6605368.500000000   7320508.500000000   7465526.000000000   7009508.500000000   6553184.000000000   6089061.500000000   6065874.500000000   6275000.500000000   6466774.000000000   6360286.500000000   5929314.000000000   4658593.500000000   2838254.500000000   1216735.875000000   285367.0937500000   58754.67578125000   7726.011230468750   3801.036376953125   0.000000000000000   1825.769775390625   10690.46093750000   91128.49218750000
2007-08-19/01:54:59.000   225477.3593750000   344516.0937500000   523683.7500000000   691584.3125000000   1099885.875000000   1728312.625000000   2315114.750000000   3105667.000000000   4499089.000000000   5730778.000000000   7005897.500000000   7320509.000000000   7673014.000000000   7222023.500000000   6990266.500000000   6314674.500000000   6299269.500000000   6275001.500000000   6466775.000000000   6360287.500000000   5671436.500000000   4399720.000000000   2709223.750000000   1280779.375000000   348783.3125000000   62671.67578125000   7726.012207031250   3801.036865234375   5595.980468750000   3651.540527343750   7126.973144531250   70098.75000000000
2007-08-19/01:55:02.006   183941.4687500000   285115.4687500000   452269.8750000000   691584.3125000000   1052060.875000000   1536255.625000000   2122157.750000000   3008593.000000000   4107744.500000000   5533084.500000000   6605369.000000000   7117058.500000000   7258046.000000000   7009509.500000000   6553184.500000000   6089062.000000000   5832487.500000000   6033567.500000000   5969157.500000000   5596809.500000000   4897845.500000000   3752566.250000000   2193117.500000000   1024608.687500000   269513.1562500000   50920.70312500000   27041.07226562500   5701.555664062500   0.000000000000000   7303.082519531250   3563.485595703125   84118.57812500000
2007-08-19/01:55:05.012   154273.1562500000   237595.3750000000   404661.0625000000   548492.0000000000   908588.2500000000   1344204.250000000   1832732.875000000   2814449.750000000   4107744.750000000   5928477.000000000   7206170.500000000   8541337.000000000   8918062.000000000   8709794.000000000   8083081.000000000   7442834.000000000   6999492.500000000   6757889.500000000   6217963.000000000   6105787.500000000   5413565.500000000   4140853.000000000   2709223.750000000   1152693.125000000   364637.4375000000   86173.67187500000   5794.508789062500   9502.595703125000   7461.308593750000   7303.083007812500   1781.742675781250   91128.50000000000
2007-08-19/01:55:08.017   189875.1718750000   320755.8125000000   499879.0937500000   763131.7500000000   1004236.437500000   1440229.375000000   2025681.625000000   2911520.750000000   3912081.500000000   5335398.000000000   6204864.500000000   7117059.000000000   7258046.500000000   7222024.000000000   6990267.000000000   6765919.000000000   6299270.000000000   6516442.500000000   6715594.500000000   6360288.000000000   5413566.000000000   4399720.000000000   2967288.250000000   1280779.500000000   332929.2500000000   70505.67187500000   17383.53906250000   5701.556152343750   7461.309082031250   3651.540771484375   7126.973632812500   70098.75781250000
2007-08-19/01:55:11.023   172074.1562500000   273235.4687500000   404661.1562500000   596189.1875000000   1004236.562500000   1488242.625000000   2025681.875000000   3105667.750000000   4303415.000000000   5928478.000000000   7406450.500000000   8541338.000000000   8503023.000000000   8072143.000000000   7208818.000000000   6765920.000000000   6299270.500000000   6275002.500000000   6217964.000000000   6105789.000000000   5671437.500000000   4399720.500000000   2967288.750000000   1472912.625000000   428054.2812500000   70505.67968750000   19315.04687500000   7602.077148437500   0.000000000000000   7303.084472656250   1781.743041992188   84118.59375000000
2007-08-19/01:55:14.029   189875.1875000000   261355.4375000000   380856.8437500000   596189.1875000000   812941.6250000000   1296192.500000000   1832733.250000000   2814450.000000000   4107745.500000000   5928478.000000000   7005899.000000000   8337852.000000000   8295512.000000000   7647071.500000000   6990267.500000000   6314675.500000000   6299270.500000000   6033569.000000000   5969159.000000000   5851296.000000000   5671437.500000000   4399720.500000000   2838255.500000000   1408867.875000000   475617.1562500000   109675.7500000000   15452.03417968750   9502.596679687500   5595.981445312500   3651.541259765625   7126.974609375000   63088.85937500000
2007-08-19/01:55:17.035   154273.1875000000   225715.4531250000   345150.5937500000   524643.6875000000   765118.8125000000   1248180.875000000   1736261.125000000   2523245.500000000   3716424.250000000   5335398.500000000   6805632.000000000   8134372.500000000   8918064.000000000   9134929.000000000   8083083.000000000   7217190.500000000   6766079.500000000   6275003.000000000   6217964.000000000   5851296.500000000   5155703.000000000   4140853.750000000   2709224.500000000   1152693.375000000   412200.0625000000   70505.68750000000   15452.03515625000   1900.518676757812   3730.654296875000   0.000000000000000   5345.230468750000   63088.86328125000
2007-08-19/01:55:20.041   178007.8437500000   296995.6562500000   404661.1875000000   572340.6250000000   860764.9375000000   1296192.625000000   1832733.375000000   2620312.500000000   3716424.500000000   5137717.000000000   6605371.000000000   7930898.500000000   8503024.000000000   8284688.500000000   8520253.000000000   8119810.500000000   7232915.500000000   7240807.500000000   6715596.000000000   6105789.500000000   5413567.000000000   4658595.500000000   2967289.000000000   1408868.000000000   443908.5937500000   125343.8437500000   17383.54296875000   1900.518798828125   7461.310546875000   1825.770629882812   3563.486816406250   52574.01953125000
2007-08-19/01:55:23.047   189875.2343750000   261355.5000000000   452270.0625000000   715433.6875000000   908588.6250000000   1536256.375000000   2122158.750000000   3008594.250000000   4107746.500000000   5730780.500000000   7206173.500000000   8337854.000000000   8503025.000000000   7859606.000000000   6771725.500000000   6314677.000000000   5832490.500000000   5792143.500000000   5969160.000000000   5596812.000000000   5155704.000000000   4140854.500000000   2580195.500000000   1280780.000000000   459762.9375000000   94007.72656250000   19315.05078125000   7602.078613281250   0.000000000000000   7303.085937500000   8908.720703125000   70098.78125000000
2007-08-19/01:55:26.053   172074.1875000000   261355.4843750000   452270.0625000000   596189.3125000000   908588.6250000000   1440229.875000000   2122158.750000000   3008594.250000000   4499090.500000000   5928479.500000000   7005900.500000000   7320512.000000000   7258049.000000000   6372007.000000000   5897612.500000000   5186680.500000000   4665654.500000000   4826506.500000000   4725243.000000000   5087863.500000000   4639999.000000000   3623142.750000000   2193118.500000000   1024609.125000000   285367.2500000000   70505.69531250000   21246.55859375000   7602.078613281250   7461.311035156250   5477.313476562500   1781.743408203125   49069.07812500000
2007-08-19/01:55:29.059   142405.9218750000   249475.4843750000   404661.2500000000   548492.1875000000   860765.0625000000   1392217.250000000   1929207.375000000   2814450.750000000   3912083.000000000   5137718.000000000   6605372.000000000   7523969.000000000   7880510.500000000   7647073.500000000   6990269.500000000   5863459.000000000   5365736.000000000   5309311.500000000   4974012.000000000   5087864.000000000   4639999.500000000   3493719.750000000   2193118.750000000   1024609.187500000   301221.2812500000   70505.70312500000   15452.03808593750   1900.519042968750   13057.29980468750   7303.085937500000   1781.743408203125   63088.87500000000
2007-08-19/01:55:32.065   225477.4687500000   308875.8125000000   523684.0312500000   763132.0625000000   1099886.500000000   1536256.500000000   2122159.000000000   3008594.500000000   4303416.000000000   5928480.000000000   6805634.000000000   7320513.000000000   7673017.500000000   7222027.500000000   6334657.000000000   5863459.500000000   5365736.000000000   5550724.500000000   5471572.000000000   5087864.000000000   4897848.500000000   3752568.250000000   2451168.250000000   1088651.250000000   237805.4218750000   47003.73828125000   19315.05273437500   1900.519165039062   5595.983398437500   3651.542480468750   3563.487548828125   77108.70312500000
2007-08-19/01:55:35.070   284814.9687500000   403917.5000000000   571293.8125000000   763132.1875000000   1195537.625000000   1920376.500000000   2508079.000000000   3493978.750000000   4694772.500000000   5928481.000000000   6805635.000000000   7117063.000000000   6843106.500000000   6159519.000000000   5897614.000000000   5637861.000000000   5832491.500000000   6033571.500000000   6217966.500000000   5851298.500000000   5413569.000000000   4399722.500000000   2580196.000000000   1088651.375000000   301221.3437500000   62671.71484375000   11589.02832031250   7602.080078125000   7461.312988281250   3651.542968750000   3563.488037109375   63088.88671875000
2007-08-19/01:55:38.076   249212.4218750000   344516.3125000000   571293.8125000000   810830.8750000000   1147711.875000000   1728313.750000000   2411596.750000000   3493978.750000000   4890458.500000000   6521612.000000000   7206175.000000000   7930901.000000000   7880511.500000000   7222028.000000000   6553189.000000000   6089066.000000000   6065879.000000000   6275005.000000000   6466779.000000000   6360291.500000000   5671440.000000000   4399722.500000000   2709225.500000000   1088651.375000000   332929.4375000000   35252.78515625000   9657.522460937500   5701.559570312500   11191.97167968750   5477.314941406250   1781.743774414062   70098.79687500000
2007-08-19/01:55:41.082   237344.9531250000   332636.1562500000   499879.3750000000   763132.1875000000   1004237.062500000   1536256.750000000   2218637.000000000   3105669.000000000   4499092.000000000   5928481.000000000   7005902.000000000   8134376.000000000   8503027.000000000   7859608.000000000   7427378.000000000   6765923.000000000   6532674.500000000   6757894.000000000   6964425.500000000   6869314.000000000   6187205.000000000   4658597.500000000   3096325.000000000   1344824.125000000   317075.3750000000   47003.74609375000   11589.02832031250   5701.559570312500   1865.327636718750   3651.542968750000   5345.232910156250   84118.63281250000
2007-08-19/01:55:44.088   201742.6875000000   296995.7812500000   476074.7500000000   691584.8125000000   956412.8125000000   1344205.250000000   2025682.875000000   2911522.750000000   4107747.750000000   5730782.000000000   7406454.500000000   7930902.000000000   8503028.000000000   8072147.000000000   7427378.500000000   6765923.500000000   6532675.000000000   7240811.000000000   7213260.000000000   7378366.000000000   6702999.500000000   5176369.500000000   3483441.500000000   1601004.375000000   491471.7500000000   70505.71875000000   15452.04199218750   7602.081054687500   5595.984375000000   7303.087890625000   1781.743896484375   84118.64062500000
2007-08-19/01:55:47.094   213610.0937500000   296995.7812500000   476074.7812500000   810831.0000000000   1004237.125000000   1488243.500000000   2218637.250000000   3008595.500000000   4303417.500000000   5730782.500000000   7005903.000000000   8337857.000000000   8918068.000000000   8709801.000000000   8083087.000000000   7668491.500000000   7466347.000000000   7482280.000000000   7710949.500000000   7632903.500000000   6960908.500000000   5435267.000000000   3741528.750000000   1601004.500000000   396346.0625000000   70505.71875000000   7726.018066406250   9502.602539062500   3730.656250000000   3651.543457031250   1781.744018554688   91128.57031250000
2007-08-19/01:55:50.100   225477.5625000000   380157.0625000000   571293.9375000000   739283.1250000000   1147712.250000000   1728314.250000000   2315117.000000000   3105669.750000000   4499093.000000000   5928482.500000000   7005904.000000000   7320516.000000000   7465533.500000000   7434550.500000000   7208823.000000000   6991557.000000000   6766084.000000000   6999350.500000000   7213261.000000000   7123838.000000000   6445100.000000000   5176370.500000000   3483442.250000000   1536959.000000000   412200.3437500000   54837.74218750000   7726.019042968750   11403.12597656250   1865.328125000000   7303.089355468750   5345.233886718750   98138.51562500000
2007-08-19/01:55:53.106   148339.6250000000   225715.5937500000   404661.4062500000   596189.6250000000   765119.3125000000   1344205.500000000   1832734.500000000   2814452.000000000   3912084.500000000   5335402.000000000   7206176.500000000   8744836.000000000   9748222.000000000   9347510.000000000   8520258.000000000   7668492.000000000   7466348.000000000   7482280.500000000   7462102.000000000   7378367.500000000   6960909.500000000   5953084.500000000   3870575.250000000   2049337.875000000   697581.1250000000   141012.0312500000   11589.03125000000   11403.12597656250   5595.985351562500   7303.089355468750   5345.233886718750   70098.81250000000
2007-08-19/01:55:56.112   201742.7187500000   308875.9375000000   476074.8437500000   739283.1875000000   1052062.000000000   1488243.750000000   2218637.750000000   3105669.750000000   4107748.500000000   5335402.500000000   6004625.500000000   6913620.500000000   7050578.000000000   6584506.000000000   6334659.500000000   5863462.000000000   5599112.500000000   5792146.500000000   5969163.500000000   5596815.000000000   5413570.500000000   4658598.500000000   3354401.750000000   1601004.750000000   570744.1250000000   117509.8750000000   25109.58789062500   5701.561035156250   16787.96875000000   3651.543945312500   3563.489013671875   63088.90625000000
2007-08-19/01:55:59.118   261080.0156250000   344516.4375000000   595099.0000000000   763132.4375000000   1195538.000000000   1728314.375000000   2411597.750000000   3105670.000000000   4107748.750000000   5335402.500000000   5604155.500000000   5489671.500000000   5598421.000000000   4884713.000000000   4805117.000000000   4735530.500000000   4899011.000000000   4826509.500000000   4974015.000000000   4578947.500000000   4382160.500000000   3881997.000000000   2451169.500000000   1152694.250000000   317075.4687500000   70505.73437500000   15452.04687500000   1900.520141601562   7461.315429687500   1825.771850585938   1781.744384765625   77108.73437500000
2007-08-19/01:56:02.124   213610.1718750000   261355.6718750000   452270.3750000000   643887.2500000000   956413.1875000000   1440230.875000000   2122160.250000000   3008596.500000000   4303419.000000000   5137721.500000000   5804388.500000000   6099901.000000000   5805854.500000000   5309625.000000000   4805117.500000000   4735531.000000000   4899011.500000000   4826510.000000000   4725246.500000000   4833404.000000000   4640002.500000000   3623145.250000000   2580197.250000000   1280780.875000000   443908.9375000000   86173.76562500000   7726.020996093750   20905.74804687500   0.000000000000000   0.000000000000000   1781.744628906250   70098.82812500000
2007-08-19/01:56:05.129   183941.6718750000   237595.6250000000   428465.8750000000   548492.5625000000   860765.6250000000   1344205.750000000   1929208.625000000   2620314.500000000   3716427.250000000   5137721.500000000   6204871.000000000   6710182.500000000   6843110.000000000   6159522.000000000   5897616.500000000   5186684.000000000   5365739.500000000   5309314.500000000   5222792.000000000   5087867.000000000   4382161.000000000   3752570.500000000   2580197.250000000   1216737.375000000   348783.6875000000   78339.75000000000   13520.54101562500   3801.041015625000   5595.986816406250   0.000000000000000   1781.744628906250   63088.91796875000
2007-08-19/01:56:08.135   261080.0468750000   368276.9062500000   523684.3437500000   739283.3125000000   1099887.125000000   1536257.500000000   2218638.250000000   3105670.500000000   4303419.000000000   5533091.000000000   6605376.500000000   6913622.000000000   6843110.000000000   6372012.000000000   5897617.000000000   5412270.500000000   5365739.500000000   5309315.000000000   5471575.500000000   5087867.500000000   5155707.500000000   4140857.500000000   2709227.000000000   1024609.875000000   317075.5312500000   43086.77734375000   11589.03417968750   3801.041259765625   13057.30859375000   9128.865234375000   10690.47460937500   77108.75000000000
2007-08-19/01:56:11.141   284815.1250000000   403917.7187500000   571294.1250000000   858530.3750000000   1195538.250000000   1920377.500000000   2604563.750000000   3299823.000000000   4499094.000000000   5335404.000000000   6204871.500000000   6710183.000000000   6220739.000000000   5947039.000000000   5460598.500000000   5412271.000000000   5132372.500000000   5309315.000000000   5222792.500000000   5596816.500000000   4897851.500000000   4140857.750000000   2709227.000000000   1216737.500000000   364637.8750000000   62671.75000000000   11589.03515625000   5701.562988281250   1865.328613281250   7303.091308593750   8908.727539062500   56079.01953125000
2007-08-19/01:56:14.147   178008.0312500000   285115.8437500000   452270.4687500000   643887.3750000000   1004237.687500000   1488244.250000000   1929209.000000000   2911524.500000000   3912086.500000000   5137722.500000000   6405122.000000000   7117068.000000000   7258055.500000000   6797011.000000000   6116137.000000000   6089070.500000000   5599114.500000000   5550729.000000000   5969165.500000000   5851303.000000000   5413572.500000000   4399725.500000000   2838258.750000000   1408869.375000000   412200.5000000000   58754.76171875000   13520.54394531250   7602.085449218750   13057.31152343750   1825.772460937500   5345.236328125000   77108.76562500000
2007-08-19/01:56:17.153   201742.7968750000   285115.8437500000   452270.4687500000   691585.2500000000   956413.3750000000   1488244.250000000   2025684.125000000   3008597.000000000   3912086.250000000   5137722.500000000   6004628.000000000   6506751.000000000   6428191.000000000   6584508.500000000   6116136.500000000   5637864.500000000   5832495.500000000   5792148.500000000   5969165.500000000   5851302.500000000   5413572.500000000   4399725.500000000   2838258.750000000   1280781.125000000   380492.0937500000   62671.75781250000   11589.03613281250   7602.085449218750   14922.64257812500   3651.545410156250   5345.236328125000   56079.02343750000
2007-08-19/01:56:20.159   178008.0312500000   296995.9687500000   499879.7187500000   715434.3125000000   1052062.375000000   1632285.750000000   2218638.750000000   3105671.250000000   4694776.000000000   6126190.000000000   7606744.000000000   8541348.000000000   8295522.000000000   7859613.000000000   6771731.500000000   6540302.000000000   5832496.000000000   5792149.000000000   5969166.000000000   5851303.000000000   5413572.500000000   4399726.000000000   2838258.750000000   1280781.125000000   428054.7812500000   86173.78906250000   7726.022460937500   5701.563476562500   9326.649414062500   0.000000000000000   3563.490478515625   63088.93359375000
2007-08-19/01:56:23.165   189875.4218750000   285115.8750000000   428466.0312500000   643887.4375000000   1004237.812500000   1392218.625000000   1929209.250000000   2814453.500000000   3912086.750000000   5335405.000000000   6605378.500000000   7523976.500000000   7673024.500000000   7647081.000000000   7208826.500000000   6765928.000000000   6532679.500000000   6033576.000000000   6217971.500000000   5851303.500000000   5413573.000000000   4399726.000000000   2709227.500000000   1344825.125000000   348783.8125000000   78339.78125000000   9657.530273437500   15204.17871093750   0.000000000000000   3651.545654296875   10690.47753906250   70098.85156250000
2007-08-19/01:56:26.171   189875.4531250000   296996.0312500000   428466.0937500000   620038.6875000000   908589.6250000000   1440231.500000000   2025684.625000000   2911525.000000000   4303420.500000000   5335405.500000000   6605379.500000000   7320520.500000000   7673025.500000000   7009520.500000000   6334663.500000000   5637866.000000000   5599116.000000000   5550730.000000000   5471578.000000000   5596818.500000000   5155710.000000000   4140859.250000000   2709228.000000000   1088652.375000000   301221.5937500000   58754.77343750000   11589.03906250000   5701.564941406250   3730.658935546875   5477.319824218750   7126.983886718750   84118.71093750000
2007-08-19/01:56:29.177   213610.2656250000   285115.9062500000   476075.1250000000   715434.4375000000   956413.5625000000   1536258.000000000   2122161.000000000   3008597.750000000   4107751.000000000   5335405.500000000   6405123.500000000   7117069.500000000   7050582.000000000   6159524.500000000   5679106.500000000   5412273.000000000   5365741.500000000   5309317.000000000   5471577.500000000   5342340.000000000   4897853.500000000   3881999.250000000   2451170.750000000   1024610.250000000   301221.5937500000   47003.78515625000   23178.09179687500   3801.042724609375   1865.329223632812   12780.41894531250   1781.745361328125   63088.94531250000
2007-08-19/01:56:32.182   272947.6875000000   380157.3125000000   571294.3125000000   810831.6250000000   1291191.125000000   1824346.125000000   2411599.250000000   3299824.250000000   4303420.500000000   5533093.500000000   6204873.500000000   6506752.500000000   6635650.000000000   5734564.000000000   5242100.500000000   5186686.500000000   5132374.500000000   5550730.000000000   5471578.000000000   5596818.500000000   4640004.500000000   3752572.250000000   2193121.000000000   992589.4375000000   317075.6562500000   70505.78125000000   5794.517578125000   13303.65722656250   7461.319824218750   9128.869140625000   5345.237792968750   63088.94921875000
2007-08-19/01:56:35.188   272947.7187500000   356396.8750000000   595099.3750000000   858530.7500000000   1243364.750000000   1824346.250000000   2508081.500000000   3299824.250000000   4499096.000000000   5335406.000000000   6204874.000000000   6710186.000000000   6635650.500000000   5947041.500000000   5460600.500000000   5186687.000000000   5365742.000000000   5550730.500000000   5969167.500000000   5596819.000000000   5155710.000000000   4140859.500000000   2709228.250000000   1216738.000000000   380492.1875000000   70505.78125000000   21246.58398437500   3801.042968750000   3730.659423828125   7303.094726562500   7126.984863281250   45564.19140625000
2007-08-19/01:56:38.194   178008.0937500000   285115.9687500000   404661.7500000000   596190.0625000000   908589.7500000000   1296194.500000000   1929209.750000000   2814454.250000000   3912087.750000000   5533094.000000000   7206182.500000000   8337864.500000000   8503036.000000000   8284700.000000000   7208828.500000000   6314685.000000000   5599116.500000000   5792151.000000000   5969167.500000000   6105798.000000000   5671446.000000000   4399727.000000000   2838259.750000000   1344825.500000000   396346.4375000000   58754.78125000000   7726.024902343750   5701.565429687500   7461.320800781250   1825.773193359375   1781.745605468750   77108.78906250000
2007-08-19/01:56:41.200   261080.2343750000   368277.1562500000   547489.5625000000   906230.3750000000   1243365.000000000   1824346.500000000   2315119.000000000   3299825.000000000   4107752.250000000   5137725.000000000   6204875.000000000   6710187.500000000   6635651.500000000   5734565.500000000   5242102.000000000   4961108.000000000   4899015.000000000   5067912.500000000   5471579.500000000   5342341.500000000   5155711.000000000   3882000.250000000   2451171.500000000   1024610.562500000   301221.6875000000   50920.79687500000   42493.23046875000   1900.521606445312   7461.321777343750   1825.773315429688   3563.492187500000   70098.88281250000
2007-08-19/01:56:44.206   261080.2187500000   380157.4062500000   571294.4375000000   810831.8125000000   1291191.375000000   1728315.750000000   2508081.750000000   3105672.500000000   4499097.000000000   5730788.500000000   6605381.000000000   7117071.500000000   7050584.000000000   6797014.000000000   5679108.000000000   5412274.000000000   5132375.500000000   5550731.500000000   5471579.000000000   5342341.500000000   4897854.500000000   4011429.250000000   2451171.250000000   1152695.250000000   364638.0937500000   62671.78906250000   7726.025878906250   5701.565917968750   5595.990722656250   1825.773315429688   5345.238769531250   70098.87500000000
2007-08-19/01:56:47.212   189875.5000000000   237595.8125000000   428466.2187500000   667736.6250000000   956413.8750000000   1344206.750000000   1929210.000000000   2814454.750000000   3912088.250000000   5335407.000000000   6605381.500000000   7117072.000000000   6843115.000000000   6159526.500000000   5679108.000000000   5412274.500000000   5365743.500000000   5309318.500000000   5222795.500000000   5596820.000000000   4897855.000000000   4140860.500000000   2709228.750000000   1280781.750000000   380492.2812500000   94007.85937500000   9657.534179687500   3801.043945312500   3730.660156250000   5477.321289062500   5345.238769531250   63088.96484375000
2007-08-19/01:56:50.218   189875.5156250000   285116.0312500000   452270.7187500000   596190.1875000000   956413.9375000000   1392219.250000000   2025685.250000000   2911526.250000000   4107752.500000000   5335407.500000000   6605381.500000000   7320523.000000000   7050584.500000000   6372016.500000000   5679108.500000000   5186688.000000000   5132376.000000000   5309319.000000000   5222796.000000000   5342342.000000000   4640006.000000000   4011429.750000000   2580199.250000000   1280781.875000000   348783.9687500000   70505.80468750000   11589.04296875000   3801.043945312500   3730.660400390625   1825.773559570312   3563.492431640625   70098.88281250000
2007-08-19/01:56:53.224   237345.2812500000   380157.5000000000   618904.6875000000   810832.0000000000   1147713.500000000   1728316.125000000   2411600.250000000   3299825.500000000   4303422.500000000   5137726.000000000   5804394.000000000   5896491.000000000   6013299.000000000   5522095.000000000   5023609.000000000   4961109.000000000   5132376.500000000   5067913.500000000   5471580.500000000   5596821.000000000   5155712.500000000   4399728.500000000   2838260.750000000   1216738.500000000   364638.1875000000   62671.80468750000   17383.57226562500   3801.044433593750   11191.98730468750   3651.547851562500   1781.746215820312   63088.97656250000
2007-08-19/01:56:56.230   213610.3593750000   296996.1562500000   476075.3750000000   667736.7500000000   1004238.375000000   1536258.750000000   2122162.000000000   3105673.250000000   4499098.000000000   5928489.000000000   7005911.500000000   7727443.500000000   7258060.500000000   6584513.000000000   5897622.000000000   5637868.500000000   5365744.000000000   5550732.500000000   5720371.500000000   5596821.000000000   5413576.000000000   4399728.500000000   2709229.250000000   1152695.375000000   317075.8125000000   62671.80078125000   19315.08203125000   5701.567382812500   3730.660644531250   1825.773681640625   0.000000000000000   84118.75000000000
2007-08-19/01:56:59.235   154273.4687500000   273235.9687500000   404661.8750000000   620039.0625000000   956414.1250000000   1536258.875000000   2218640.250000000   3299825.750000000   4694779.000000000   5928489.000000000   6405127.000000000   7117073.500000000   6843116.500000000   6797015.500000000   5897622.000000000   5186689.000000000   4899016.000000000   5309320.000000000   5222797.000000000   5087872.000000000   4640007.000000000   3623148.750000000   2193122.250000000   896527.9375000000   285367.7187500000   43086.81640625000   11589.04492187500   9502.615234375000   11191.98828125000   7303.097656250000   5345.240234375000   56079.06640625000
2007-08-19/01:57:02.241   189875.5468750000   285116.0937500000   476075.4062500000   691585.8125000000   1004238.500000000   1344207.125000000   1929210.500000000   2814455.500000000   3912089.500000000   5335408.500000000   6405127.000000000   7727444.500000000   8295528.000000000   8497255.000000000   7427388.500000000   6540307.000000000   6299282.500000000   6033580.500000000   5969170.500000000   5851307.500000000   5413576.500000000   4140861.500000000   2838261.000000000   1216738.625000000   443909.3750000000   78339.82812500000   13520.55468750000   5701.567871093750   16787.98828125000   5477.322753906250   3563.493164062500   63088.98046875000
2007-08-19/01:57:05.247   178008.1875000000   237595.9062500000   380857.6250000000   500796.3125000000   860766.6250000000   1392219.750000000   2025686.000000000   2814455.750000000   3912090.000000000   5533097.500000000   6805645.500000000   7727445.500000000   8295529.000000000   8284704.500000000   7864523.000000000   6991566.000000000   6766093.000000000   6757904.500000000   6964436.500000000   6614809.500000000   5929328.000000000   4658604.500000000   2967294.750000000   1408870.750000000   491472.5000000000   94007.89843750000   23178.10937500000   11403.14160156250   1865.330566406250   3651.548828125000   7126.988769531250   84118.76562500000
2007-08-19/01:57:08.253   136472.5156250000   213835.9218750000   309445.1250000000   429251.6562500000   669475.4375000000   1104150.250000000   1543323.875000000   2329120.500000000   3520778.750000000   5137727.000000000   7005913.000000000   8337869.000000000   9333146.000000000   9134947.000000000   8520270.000000000   7668502.500000000   7466358.000000000   7240821.500000000   6964436.000000000   6614809.500000000   5929328.000000000   4658604.500000000   3225367.000000000   1729099.875000000   507326.9062500000   78339.84375000000   7726.029296875000   7602.092285156250   9326.657226562500   3651.548583984375   12472.23437500000   98138.64843750000
2007-08-19/01:57:11.259   225477.8750000000   344516.8750000000   499880.1875000000   715435.0000000000   1147713.750000000   1632287.125000000   2315120.000000000   3105674.000000000   4303423.500000000   5533097.500000000   6204878.000000000   7117075.000000000   7673031.000000000   7434560.500000000   6771737.500000000   6314689.000000000   6065889.000000000   6275015.500000000   6217977.000000000   6360302.000000000   5671449.000000000   5176377.500000000   3870580.750000000   1985291.625000000   792711.2500000000   141012.2343750000   30904.16015625000   5701.568847656250   3730.661621093750   3651.548828125000   1781.746704101562   77108.83593750000
2007-08-19/01:57:14.265   189875.5937500000   261355.9843750000   380857.6562500000   548493.2500000000   812943.3750000000   1296195.250000000   1929211.000000000   2814456.000000000   3912090.250000000   5335410.000000000   7005914.000000000   7523983.000000000   7880525.000000000   7647088.000000000   6553200.000000000   5637870.500000000   5365746.000000000   5309321.000000000   5720373.000000000   5342344.500000000   4897857.000000000   4399730.000000000   3225367.250000000   1536961.125000000   602454.0625000000   101841.9375000000   19315.08789062500   3801.045654296875   1865.330810546875   7303.099609375000   0.000000000000000   84118.77343750000
2007-08-19/01:57:17.271   89003.51562500000   148496.4687500000   285641.2187500000   429251.7500000000   669475.6250000000   1056140.125000000   1543324.250000000   2232058.250000000   3520779.750000000   4940052.000000000   6204879.000000000   7727447.000000000   8295531.000000000   8284706.000000000   7645955.000000000   6765935.000000000   6532686.500000000   5792155.500000000   5720374.000000000   5596823.500000000   4897858.000000000   3882002.750000000   2838262.000000000   1408871.000000000   475618.2187500000   117510.0546875000   17383.58007812500   3801.046142578125   3730.662353515625   16431.98632812500   1781.747070312500   98138.67187500000
2007-08-19/01:57:20.277   142406.2031250000   190076.0781250000   333249.2812500000   476948.0937500000   693386.6875000000   1056140.125000000   1543324.250000000   2329121.000000000   3520779.500000000   4940051.500000000   6405129.000000000   7727447.000000000   8503042.000000000   8284706.000000000   7864524.500000000   7442852.000000000   6766094.500000000   6033582.500000000   5969172.000000000   5851309.000000000   5155714.500000000   4140862.750000000   2838262.000000000   1408871.000000000   459763.8437500000   94007.91406250000   17383.58007812500   11403.14355468750   5595.994140625000   7303.100585937500   3563.494384765625   56079.08593750000
2007-08-19/01:57:23.283   148339.8593750000   190076.0781250000   273739.2500000000   429251.7500000000   645564.6250000000   1056140.125000000   1495090.000000000   2232058.250000000   3325132.750000000   4544716.000000000   6204879.500000000   8134390.500000000   9955791.000000000   11260987.00000000   10706508.00000000   9248252.000000000   8166686.000000000   6999361.500000000   6466791.000000000   5851309.500000000   5155714.500000000   4140863.000000000   2709230.500000000   1344826.625000000   459763.8750000000   101841.9609375000   25109.62695312500   1900.522949218750   5595.994628906250   1825.774536132812   10690.48828125000   98138.67187500000
2007-08-19/01:57:26.288   89003.52343750000   118796.9140625000   202327.9218750000   381555.7500000000   526010.8750000000   816093.5625000000   1205691.625000000   1940878.125000000   2836040.250000000   4347057.000000000   6004635.500000000   7727447.500000000   9748238.000000000   11260988.00000000   11362503.00000000   10376840.00000000   8867074.000000000   7240824.000000000   6217978.500000000   5851310.000000000   4897858.000000000   3882003.000000000   2580201.000000000   1280782.625000000   507327.0625000000   86173.89062500000   11589.04980468750   9502.619140625000   5595.994628906250   7303.101074218750   0.000000000000000   52574.13671875000
2007-08-19/01:57:29.294   106804.3750000000   124736.8203125000   309445.2500000000   381555.7812500000   645564.6875000000   1008130.250000000   1446856.250000000   2134997.000000000   3325133.250000000   5137729.000000000   6605386.000000000   8134391.500000000   8918085.000000000   9347526.000000000   9176077.000000000   7894164.000000000   6766095.500000000   6275017.500000000   5720374.500000000   5087874.500000000   4640009.500000000   3882003.250000000   2580201.250000000   1280782.750000000   459763.9375000000   70505.85156250000   30904.16992187500   11403.14550781250   1865.331298828125   5477.325683593750   7126.991699218750   63089.01171875000
2007-08-19/01:57:32.300   130538.9296875000   184136.1562500000   321347.3125000000   524644.9375000000   741209.3750000000   1152161.500000000   1543324.625000000   2426186.000000000   3325133.500000000   4940053.000000000   6405131.000000000   8134392.500000000   8918086.000000000   9134951.000000000   8083103.000000000   7217208.500000000   6299286.500000000   5792157.000000000   5471584.500000000   5087875.500000000   4897859.000000000   4011433.000000000   2322147.750000000   1216739.375000000   412201.0937500000   101841.9843750000   7726.033203125000   1900.523315429688   3730.663330078125   3651.550537109375   3563.495361328125   63089.01953125000
2007-08-19/01:57:35.306   136472.5781250000   172256.2500000000   285641.2812500000   381555.8125000000   573832.1875000000   1008130.375000000   1495090.375000000   2037937.125000000   3129492.000000000   4544717.000000000   6204880.500000000   7727449.000000000   9125615.000000000   9347527.000000000   8520274.000000000   7442854.000000000   6065891.500000000   5550736.500000000   5471584.000000000   5087875.000000000   4382168.000000000   3752576.500000000   2451173.500000000   1216739.375000000   475618.3437500000   86173.90625000000   15452.07324218750   0.000000000000000   3730.663330078125   3651.550292968750   5345.243652343750   42059.28906250000
2007-08-19/01:57:38.312   106804.3906250000   142556.5781250000   273739.3437500000   381555.8437500000   597743.0000000000   1008130.437500000   1446856.500000000   2134997.250000000   3129492.250000000   4544717.500000000   6405131.500000000   7727449.500000000   9125616.000000000   9347528.000000000   9394693.000000000   8119830.500000000   6766096.500000000   6033584.000000000   5222800.500000000   5087875.500000000   4382168.000000000   3623151.250000000   2451173.750000000   1216739.375000000   396346.8437500000   86173.90625000000   19315.09570312500   7602.096191406250   0.000000000000000   5477.326660156250   1781.747558593750   63089.02343750000
2007-08-19/01:57:41.318   100870.7734375000   142556.5937500000   273739.3437500000   369631.9062500000   573832.2500000000   960120.8125000000   1495090.500000000   1940878.625000000   2738226.500000000   3951756.750000000   5403938.500000000   6913633.500000000   8295534.000000000   9134952.000000000   8957471.000000000   8345502.500000000   7232933.500000000   6275019.000000000   5471584.500000000   4833412.000000000   4382168.500000000   3882004.250000000   2580201.750000000   1088653.750000000   412201.1250000000   70505.86718750000   3863.016113281250   17104.72656250000   5595.996093750000   1825.775146484375   5345.244140625000   70098.94531250000
2007-08-19/01:57:44.324   130538.9609375000   201956.1093750000   309445.3437500000   453100.0937500000   693387.0000000000   1104151.000000000   1543325.000000000   2134997.750000000   3129492.750000000   4347059.000000000   5604166.000000000   6506761.500000000   7258067.500000000   7222045.000000000   6771742.000000000   6089080.000000000   5832505.000000000   5550738.000000000   4974024.500000000   4833412.500000000   4382169.000000000   3623151.750000000   2451174.250000000   1280783.125000000   443909.7500000000   94007.96093750000   28972.66601562500   5701.572753906250   11191.99804687500   3651.551269531250   7126.994140625000   56079.11718750000
2007-08-19/01:57:47.330   142406.2656250000   160376.4062500000   273739.3750000000   453100.0937500000   645564.8750000000   1056140.625000000   1543325.000000000   2329122.000000000   3129492.750000000   4742383.000000000   6204882.000000000   7117079.500000000   8088029.000000000   7859625.500000000   7427394.500000000   6540312.500000000   5599123.500000000   5309324.500000000   4974024.500000000   4578956.000000000   4382169.000000000   3493728.250000000   2451174.000000000   1280783.125000000   459764.0937500000   133178.2343750000   13520.56542968750   9502.623046875000   3730.664062500000   5477.327148437500   3563.496093750000   70098.95312500000
2007-08-19/01:57:50.336   112738.0468750000   148496.5468750000   261837.4375000000   369631.9687500000   549921.6875000000   912111.5625000000   1253924.375000000   1940879.000000000   3031674.250000000   4347059.000000000   5604166.500000000   6913634.500000000   8088029.500000000   8284710.500000000   7427395.000000000   6314693.000000000   5599124.000000000   5067918.000000000   4725255.000000000   4833413.000000000   4382169.000000000   3493728.500000000   2322148.250000000   1216739.625000000   459764.0937500000   125344.1796875000   19315.09960937500   9502.623046875000   5595.997070312500   3651.551269531250   7126.994140625000   77108.89062500000
2007-08-19/01:57:53.341   154273.6093750000   178196.2656250000   261837.4531250000   369631.9687500000   645564.9375000000   912111.6250000000   1446856.875000000   1940879.000000000   2933857.250000000   4149405.500000000   5403939.500000000   6710195.500000000   7880530.500000000   8072165.500000000   7645959.000000000   7217210.500000000   6532690.000000000   5792158.500000000   5222802.000000000   4833413.000000000   4382169.500000000   3493728.500000000   2322148.500000000   1088654.000000000   491472.8750000000   109676.0625000000   21246.61328125000   5701.573242187500   3730.664550781250   3651.551513671875   1781.748046875000   56079.12109375000
2007-08-19/01:57:56.347   83069.96093750000   148496.5625000000   249935.5312500000   357708.0625000000   573832.4375000000   1008130.750000000   1398623.250000000   2037937.875000000   3129493.250000000   4544719.000000000   6204883.000000000   7930920.500000000   9333154.000000000   9985296.000000000   8957474.000000000   7894167.500000000   6999514.000000000   6033586.000000000   5471586.000000000   5087877.000000000   4640011.500000000   3882005.250000000   2451174.500000000   1280783.375000000   507327.3437500000   148846.4218750000   23178.12890625000   7602.098632812500   5595.997558593750   1825.775634765625   1781.748168945312   77108.89843750000
2007-08-19/01:57:59.353   94937.19531250000   148496.5781250000   178524.4375000000   310012.5625000000   526011.2500000000   816094.1250000000   1205692.375000000   1940879.375000000   2640414.750000000   3951758.250000000   5403940.500000000   6506763.000000000   7465551.000000000   7859627.500000000   7645960.500000000   6765940.500000000   6065894.500000000   5550739.000000000   5222803.000000000   4833414.000000000   4382170.000000000   3234887.750000000   2064102.375000000   992591.0625000000   443909.8750000000   133178.2812500000   21246.61718750000   1900.524291992188   1865.332397460938   7303.105957031250   1781.748413085938   77108.90625000000
2007-08-19/01:58:02.359   77136.35937500000   106917.1953125000   202328.0625000000   298088.7500000000   526011.1875000000   768085.8125000000   1253924.625000000   1940879.375000000   3031675.000000000   4544719.500000000   6204883.500000000   7727452.500000000   8918090.000000000   9985298.000000000   9613318.000000000   8796869.000000000   7699800.500000000   6757911.000000000   5969176.500000000   5596827.500000000   4897861.500000000   3882005.500000000   2709232.500000000   1408872.000000000   539036.3125000000   141012.3593750000   34767.21875000000   15204.20605468750   9326.666015625000   1825.775878906250   5345.246093750000   84118.84375000000
2007-08-19/01:58:05.365   100870.8203125000   112857.0937500000   184475.3437500000   333860.3125000000   502100.7187500000   816094.1250000000   1205692.500000000   1843822.125000000   2738227.750000000   3951758.250000000   5604168.000000000   7117081.500000000   8295537.500000000   9347532.000000000   9394698.000000000   8345506.000000000   7232937.000000000   6033587.000000000   5720378.500000000   5087878.000000000   4382170.500000000   3752578.500000000   2451175.000000000   1344827.625000000   507327.4062500000   109676.0859375000   21246.61914062500   7602.100097656250   5595.998535156250   7303.106445312500   8908.746093750000   77108.91406250000
2007-08-19/01:58:08.371   106804.4531250000   130676.8281250000   261837.5468750000   405404.0625000000   621654.2500000000   864102.9375000000   1543325.625000000   2134998.500000000   3129494.250000000   4347060.500000000   5604168.500000000   7117082.500000000   8088033.000000000   8497265.000000000   8301690.500000000   7894170.000000000   6532692.000000000   5792160.500000000   5222803.500000000   5087878.500000000   4382171.000000000   3623153.500000000   2451175.250000000   1280783.750000000   412201.3437500000   117510.1640625000   19315.10742187500   9502.626953125000   3730.665771484375   3651.552734375000   5345.247070312500   63089.05859375000
2007-08-19/01:58:11.377   106804.4531250000   201956.1875000000   273739.5000000000   453100.2812500000   693387.3125000000   1152162.250000000   1639795.375000000   2426187.500000000   3325135.500000000   4347060.500000000   5804401.500000000   6710197.500000000   7673039.500000000   8284713.500000000   7864531.500000000   7217213.000000000   6299290.500000000   5792160.500000000   5222803.500000000   4578958.000000000   4124336.250000000   3364308.000000000   2193125.000000000   1024612.125000000   428055.6250000000   117510.1562500000   21246.62109375000   13303.68066406250   3730.665771484375   1825.776123046875   7126.996582031250   56079.13671875000
2007-08-19/01:58:14.383   100870.8359375000   112857.1093750000   226131.8125000000   369632.1250000000   621654.2500000000   912112.0000000000   1446857.375000000   2329123.250000000   3325135.750000000   4544720.500000000   6805653.500000000   8134398.000000000   9333157.000000000   9772705.000000000   9613320.000000000   8796871.000000000   7466366.500000000   6033588.000000000   5471588.000000000   5087879.000000000   4640013.000000000   3752579.000000000   2580203.250000000   1344827.750000000   539036.4375000000   156680.5781250000   30904.19531250000   11403.15429687500   9326.667968750000   1825.776245117188   5345.247070312500   63089.06250000000
2007-08-19/01:58:17.389   106804.4687500000   190076.2656250000   273739.5312500000   476948.5937500000   741209.8750000000   1200173.500000000   1543325.750000000   2523253.500000000   3520783.250000000   4940056.500000000   6605392.000000000   8134398.500000000   8710568.000000000   8922388.000000000   8301691.500000000   7668512.000000000   6532692.500000000   5792161.000000000   5471588.000000000   4833415.000000000   4640013.000000000   3623153.750000000   2451175.500000000   1344827.875000000   475618.6875000000   148846.4843750000   42493.30078125000   11403.15527343750   5596.000000000000   3651.553222656250   3563.498046875000   56079.14453125000
2007-08-19/01:58:20.394   65269.19140625000   100977.3359375000   202328.1250000000   298088.8437500000   478190.4375000000   816094.3750000000   1205692.750000000   1843822.625000000   2836042.750000000   4347061.000000000   6004641.000000000   7727455.000000000   9125622.000000000   10197902.00000000   9176086.000000000   8119836.500000000   6766101.500000000   5550741.000000000   5222804.500000000   5087879.500000000   4640013.500000000   3882006.750000000   2580203.500000000   1344828.000000000   443910.0000000000   133178.3125000000   34767.23046875000   5701.575683593750   3730.666259765625   5477.330566406250   1781.748901367188   70099.00000000000
2007-08-19/01:58:23.400   71202.79687500000   118797.0390625000   190426.3125000000   310012.7187500000   430369.8750000000   744082.1250000000   1109229.500000000   1746766.875000000   2738228.750000000   4149408.000000000   5804403.000000000   7320536.000000000   8710570.000000000   9560119.000000000   9176087.000000000   8571188.000000000   7232939.500000000   6516465.500000000   5969179.500000000   5596830.000000000   4897863.500000000   3882007.250000000   2580203.750000000   1216740.500000000   380492.9687500000   141012.4218750000   23178.14062500000   5701.576660156250   0.000000000000000   0.000000000000000   5345.248535156250   63089.07812500000
2007-08-19/01:58:26.406   77136.39843750000   136616.7812500000   226131.8593750000   381556.1562500000   597743.5000000000   1008131.250000000   1398624.000000000   2232060.750000000   3325136.500000000   4940057.500000000   6405136.500000000   7727456.000000000   8710570.000000000   9347536.000000000   9394701.000000000   9248262.000000000   7933246.000000000   6757914.000000000   6217985.000000000   5596830.000000000   4897863.500000000   3882007.250000000   2580203.750000000   1152697.250000000   412201.4375000000   117510.1875000000   27041.16992187500   19005.26953125000   7461.334960937500   1825.776611328125   5345.248535156250   56079.15234375000
2007-08-19/01:58:29.412   94937.23437500000   154436.5781250000   261837.6250000000   369632.2187500000   549922.0625000000   960121.6250000000   1446857.750000000   2134999.250000000   3325136.750000000   4940057.500000000   6605393.500000000   8134400.000000000   8918094.000000000   8922390.000000000   8520282.000000000   7668513.500000000   6299292.500000000   6033589.500000000   5471589.500000000   5087880.000000000   4640014.000000000   3493730.750000000   2193125.750000000   1152697.375000000   412201.4687500000   101842.0781250000   27041.17187500000   11403.15722656250   1865.333251953125   3651.553955078125   3563.498779296875   56079.15625000000
2007-08-19/01:58:32.418   118671.7656250000   124736.9609375000   226131.8906250000   381556.2187500000   597743.5625000000   960121.6250000000   1398624.125000000   2134999.250000000   3129495.250000000   4742387.000000000   6405137.500000000   8134400.500000000   8918095.000000000   9560119.000000000   8957480.000000000   7894172.500000000   6532694.500000000   6033590.000000000   5471589.500000000   5087880.500000000   4124337.750000000   3493731.000000000   2322150.000000000   1152697.375000000   412201.5000000000   125344.2734375000   11589.06347656250   5701.577148437500   5596.001464843750   0.000000000000000   3563.499023437500   84118.89062500000
2007-08-19/01:58:35.424   112738.1406250000   148496.6718750000   226131.9218750000   321936.6250000000   621654.5000000000   912112.3750000000   1446858.000000000   2232061.250000000   3325137.250000000   4940058.500000000   6605394.500000000   8134401.500000000   9333161.000000000   9560121.000000000   8957481.000000000   7668515.000000000   6766104.000000000   5792163.500000000   4974029.000000000   4578960.500000000   4382173.000000000   3623155.250000000   2064103.750000000   1088654.875000000   428055.8437500000   70505.93750000000   13520.57812500000   13303.68750000000   3730.667480468750   5477.332519531250   8908.751953125000   84118.89843750000
2007-08-19/01:58:38.430   106804.5078125000   142556.7343750000   226131.9062500000   333860.5000000000   526011.5625000000   960121.7500000000   1398624.375000000   2232061.250000000   3520784.500000000   4940058.500000000   6405138.000000000   7727457.500000000   8710572.000000000   9134961.000000000   8520283.000000000   7668514.500000000   6532695.000000000   5309329.000000000   5222806.000000000   4578960.000000000   4124338.250000000   3234889.500000000   2193126.000000000   992591.6875000000   317076.3750000000   94008.04687500000   23178.14648437500   7602.104492187500   1865.333496093750   5477.332519531250   1781.749389648438   63089.08984375000
2007-08-19/01:58:41.436   89003.64062500000   148496.6718750000   226131.9218750000   345784.4375000000   549922.1875000000   864103.3750000000   1398624.375000000   2037939.500000000   3129495.750000000   4742388.000000000   6405138.500000000   7930927.000000000   9125626.000000000   9134962.000000000   8738879.000000000   7442862.500000000   6532695.500000000   5309329.500000000   4974029.000000000   4578960.500000000   4124338.500000000   3234889.750000000   2064103.750000000   1024612.687500000   380493.0625000000   70505.93750000000   34767.24218750000   15204.21679687500   1865.333618164062   1825.777099609375   5345.250000000000   70099.02343750000
2007-08-19/01:58:44.442   112738.1484375000   136616.8281250000   273739.6562500000   381556.2812500000   645565.5000000000   1008131.625000000   1495092.125000000   2134999.750000000   3325137.500000000   4940059.000000000   6605395.000000000   7930927.500000000   9125626.000000000   9347539.000000000   9176090.000000000   7894174.500000000   6766104.500000000   5309329.500000000   4974029.500000000   4578960.500000000   3995424.250000000   2976055.750000000   1806064.750000000   800468.5625000000   285368.2500000000   101842.1015625000   28972.69531250000   1900.525634765625   1865.333740234375   9128.890625000000   0.000000000000000   63089.09375000000
2007-08-19/01:58:47.448   100870.8906250000   142556.7500000000   202328.2187500000   405404.3125000000   549922.2500000000   960121.9375000000   1446858.250000000   2329124.500000000   3520785.000000000   5137736.000000000   7005925.500000000   9151866.000000000   10370932.00000000   10623127.00000000   9831952.000000000   8345512.500000000   6532696.000000000   5550743.500000000   4725260.000000000   4578961.000000000   3737601.000000000   3105472.000000000   1935083.500000000   896529.6875000000   332930.5625000000   133178.3906250000   13520.57910156250   5701.578613281250   1865.333862304688   3651.554931640625   7127.001464843750   70099.03125000000
2007-08-19/01:58:50.453   83070.04687500000   136616.8437500000   202328.2500000000   321936.7187500000   621654.6875000000   912112.6250000000   1350391.375000000   1843823.750000000   3031677.750000000   4347064.000000000   6004645.000000000   7930929.000000000   9333164.000000000   9985307.000000000   9613327.000000000   7668517.000000000   6532697.000000000   5309330.500000000   4725260.500000000   4324512.000000000   3866512.250000000   2717229.250000000   1741556.500000000   864509.3125000000   269514.2812500000   94008.07031250000   19315.12304687500   0.000000000000000   3730.668701171875   5477.333984375000   10690.50585937500   84118.92187500000
2007-08-19/01:58:53.459   71202.82812500000   130676.9218750000   184475.5000000000   274241.4062500000   549922.3125000000   768086.5000000000   1302158.375000000   1940881.125000000   2933860.500000000   4347064.000000000   6004644.500000000   7320539.000000000   8295544.500000000   8284719.500000000   7864537.500000000   6540320.000000000   5599130.000000000   4585131.500000000   3978993.750000000   4070070.000000000   3608692.500000000   2587818.750000000   1741556.375000000   800468.6875000000   301222.3750000000   86174.02343750000   28972.69921875000   7602.106445312500   0.000000000000000   5477.333984375000   3563.500244140625   52574.21875000000
2007-08-19/01:58:56.465   65269.23437500000   95037.50781250000   184475.5000000000   298089.0312500000   478190.7187500000   768086.5000000000   1302158.500000000   1843823.875000000   2933860.500000000   4347064.000000000   5604173.000000000   6913642.500000000   7465558.000000000   7859635.000000000   7427404.000000000   6314700.500000000   5365755.500000000   4826524.500000000   4227742.000000000   4070070.250000000   3479785.500000000   2717229.500000000   1741556.500000000   800468.6875000000   317076.4687500000   70505.96093750000   9657.555664062500   1900.526000976562   11192.01074218750   10954.67187500000   5345.251464843750   49069.26171875000
2007-08-19/01:58:59.471   77136.44531250000   148496.7343750000   202328.2812500000   333860.6562500000   573833.1250000000   816095.0000000000   1205693.750000000   1746768.000000000   2933861.000000000   4149410.750000000   5604173.500000000   6913643.500000000   7673046.500000000   7434575.500000000   6334680.500000000   5863481.500000000   5132388.000000000   4585132.500000000   4476498.500000000   4324513.000000000   3737602.000000000   2976056.750000000   1935084.000000000   960571.2500000000   269514.3125000000   101842.1406250000   23178.15625000000   1900.526367187500   9326.675781250000   7303.113769531250   5345.251953125000   56079.19140625000
2007-08-19/01:59:02.477   106804.5468750000   130676.9453125000   226132.0156250000   381556.4062500000   573833.1250000000   912112.7500000000   1398624.875000000   1940881.500000000   3129497.000000000   4742389.500000000   6204890.500000000   7523997.500000000   8918099.000000000   9347542.000000000   8738883.000000000   7442865.500000000   6532698.000000000   5550745.000000000   4725261.000000000   4324512.500000000   4124340.000000000   3105472.750000000   2064104.500000000   992592.0625000000   364638.9687500000   94008.08593750000   17383.61132812500   1900.526245117188   1865.334350585938   5477.334472656250   3563.500732421875   63089.11718750000
2007-08-19/01:59:05.483   83070.06250000000   136616.8750000000   261837.7812500000   357708.5000000000   502101.2500000000   864103.7500000000   1302158.625000000   1940881.500000000   3129497.000000000   4347064.500000000   6004646.000000000   7727461.000000000   9748255.000000000   10835750.00000000   10925186.00000000   9022570.000000000   7466373.500000000   6275028.000000000   5222808.500000000   4578962.500000000   4124340.250000000   3493733.000000000   2193127.000000000   1088655.375000000   396347.4687500000   101842.1406250000   21246.64062500000   1900.526367187500   3730.669189453125   1825.777954101562   7127.003417968750   63089.11718750000
2007-08-19/01:59:08.489   89003.67968750000   142556.8125000000   226132.0312500000   381556.4375000000   502101.2812500000   768086.6875000000   1205693.875000000   1843824.250000000   2933861.250000000   3951762.750000000   5403947.000000000   7523998.500000000   8710576.000000000   9772714.000000000   9394708.000000000   8345515.500000000   6999522.500000000   5792166.500000000   4974031.500000000   4578962.500000000   3995426.000000000   3234891.250000000   1999594.250000000   1088655.375000000   332930.6875000000   70505.97656250000   13520.58496093750   0.000000000000000   7461.340820312500   9128.894531250000   3563.501220703125   63089.12109375000
2007-08-19/01:59:11.495   106804.5703125000   154436.6875000000   285641.7812500000   453100.7812500000   669476.8750000000   960122.3125000000   1446858.875000000   2135000.750000000   3325139.250000000   4544725.000000000   6004646.500000000   7523999.000000000   8503059.000000000   8709832.000000000   8738884.000000000   7894178.000000000   6766107.500000000   5792166.500000000   5222809.000000000   5087884.000000000   4382175.500000000   3234891.500000000   2193127.250000000   1024613.187500000   380493.2500000000   117510.2812500000   13520.58496093750   1900.526611328125   1865.334594726562   3651.556640625000   10690.50878906250   52574.23437500000
2007-08-19/01:59:14.501   106804.5781250000   136616.9062500000   273739.8125000000   357708.5937500000   621654.9375000000   960122.4375000000   1495093.125000000   2135001.000000000   3129497.750000000   4742391.000000000   6605399.000000000   8134407.500000000   9748258.000000000   10835753.00000000   10269231.00000000   9473976.000000000   8166703.000000000   6999375.500000000   6217991.000000000   5342356.000000000   4897868.000000000   3882010.750000000   2580206.250000000   1344829.375000000   539037.0625000000   117510.2968750000   19315.13085937500   5701.581542968750   0.000000000000000   3651.557128906250   5345.253417968750   70099.07031250000
2007-08-19/01:59:17.506   71202.85937500000   65338.16406250000   160671.9843750000   250393.9687500000   406460.0625000000   672071.1250000000   1012768.312500000   1455608.750000000   2542606.500000000   3951763.500000000   5604175.000000000   7727463.000000000   9748257.000000000   11686293.00000000   12018578.00000000   11279850.00000000   9567540.000000000   7723784.500000000   6217990.500000000   5342356.000000000   4640018.000000000   3752583.250000000   2322151.750000000   1280785.250000000   570746.1250000000   148846.6406250000   38630.30468750000   13303.69628906250   3730.670166015625   9128.895507812500   3563.501708984375   98138.87500000000
2007-08-19/01:59:20.512   130539.1718750000   190076.4687500000   285641.8125000000   405404.5625000000   621655.0000000000   1056142.375000000   1495093.125000000   2329126.000000000   3520787.000000000   4742391.000000000   6405143.000000000   8134407.500000000   9125632.000000000   9772716.000000000   9831958.000000000   9248271.000000000   7699811.000000000   6516471.500000000   5720386.000000000   5087884.500000000   4124341.250000000   3234892.000000000   2064105.250000000   992592.3750000000   443910.4687500000   94008.11718750000   27041.19531250000   7602.109863281250   1865.334960937500   7303.116210937500   0.000000000000000   84118.96093750000
2007-08-19/01:59:23.518   112738.2265625000   178196.5468750000   309445.8750000000   405404.5625000000   765122.1875000000   1104152.875000000   1736268.750000000   2523256.500000000   3912099.250000000   5533110.500000000   7606768.500000000   8541376.000000000   9125633.000000000   9560128.000000000   8957488.000000000   7894180.000000000   7232947.000000000   6275030.000000000   5720386.500000000   5087885.000000000   4382176.500000000   3493734.250000000   2193127.750000000   1152698.500000000   396347.5937500000   109676.2343750000   30904.23242187500   9502.638671875000   3730.670410156250   1825.778442382812   7127.005859375000   84118.96875000000
2007-08-19/01:59:26.524   89003.71875000000   136616.9375000000   226132.1250000000   405404.6250000000   573833.3750000000   864104.1250000000   1253926.625000000   1940882.375000000   3031679.750000000   4544726.500000000   6204893.500000000   7930934.000000000   9540712.000000000   10410522.00000000   10269234.00000000   8796883.000000000   7466377.000000000   6516473.000000000   5720387.000000000   5087885.500000000   4640019.500000000   3623158.500000000   2322152.500000000   1024613.562500000   459764.9375000000   109676.2500000000   38630.31250000000   9502.640625000000   3730.670898437500   3651.557861328125   1781.751098632812   70099.08593750000
2007-08-19/01:59:29.530   89003.71093750000   184136.5312500000   249935.9531250000   405404.6250000000   621655.0625000000   960122.6250000000   1446859.250000000   2135001.500000000   3129498.500000000   4347066.500000000   5804409.500000000   7524001.000000000   9125634.000000000   9560129.000000000   9613332.000000000   8571197.000000000   7232947.500000000   6516472.500000000   5720387.000000000   5342357.000000000   4640019.000000000   3623158.250000000   2322152.250000000   1088655.875000000   412201.9062500000   109676.2500000000   23178.16601562500   7602.111328125000   1865.335205078125   0.000000000000000   5345.254394531250   91128.92968750000
2007-08-19/01:59:32.536   124605.5468750000   201956.4843750000   297543.8750000000   429252.7500000000   717299.5625000000   1152163.875000000   1543327.875000000   2426191.000000000   3325140.500000000   4940063.500000000   6605400.500000000   7727465.000000000   8710580.000000000   8922400.000000000   7864543.000000000   6991584.000000000   6065904.000000000   5550748.000000000   5222811.000000000   5087886.000000000   4382177.000000000   3493734.750000000   2193128.000000000   1024613.562500000   348784.9687500000   86174.08593750000   25109.68554687500   7602.111816406250   5596.007324218750   7303.117675781250   5345.254882812500   70099.08593750000
2007-08-19/01:59:35.542   94937.35156250000   130677.0234375000   226132.1406250000   345784.7500000000   526012.0625000000   912113.3125000000   1350392.375000000   2037941.500000000   3129498.750000000   4940063.500000000   6605401.000000000   7930934.500000000   9125635.000000000   9560130.000000000   9176098.000000000   8119847.000000000   6766110.500000000   6033597.000000000   5471596.000000000   5087886.000000000   4382177.500000000   3623158.750000000   2193128.250000000   1088655.875000000   412201.9375000000   94008.14062500000   25109.68554687500   9502.641601562500   1865.335449218750   7303.118164062500   8908.760742187500   77109.03125000000
2007-08-19/01:59:38.548   100870.9843750000   148496.8281250000   214230.2656250000   298089.2500000000   478191.0937500000   720079.0625000000   1109230.875000000   1746769.125000000   2738232.250000000   4149413.250000000   6405145.000000000   8337891.000000000   9955815.000000000   10623137.00000000   10706534.00000000   9699690.000000000   8633625.000000000   7240841.000000000   6217993.000000000   5342358.000000000   4897869.500000000   4011441.750000000   2322152.750000000   1088656.000000000   348785.0312500000   94008.14062500000   13520.59179687500   13303.70117187500   3730.671386718750   9128.899414062500   0.000000000000000   63089.15625000000
2007-08-19/01:59:41.554   118671.9218750000   178196.6093750000   309446.0000000000   405404.7187500000   669477.3125000000   1056142.875000000   1639798.125000000   2329127.000000000   3520788.750000000   5137741.500000000   7206206.500000000   8337892.500000000   8710582.000000000   9134972.000000000   9176100.000000000   8345521.000000000   7699814.500000000   6757923.500000000   6217994.000000000   5342359.000000000   4640020.500000000   3623159.500000000   2322153.000000000   1152698.875000000   380493.5000000000   70506.02343750000   19315.14062500000   7602.113281250000   7461.345703125000   12780.46289062500   1781.751586914062   52574.26953125000
2007-08-19/01:59:44.559   89003.73437500000   154436.7812500000   238034.0781250000   333860.9062500000   478191.1562500000   912113.4375000000   1253926.875000000   1843825.375000000   3129499.250000000   4149413.750000000   6204895.000000000   7930936.000000000   9333172.000000000   9560132.000000000   9394714.000000000   8345520.500000000   7232949.500000000   6275032.500000000   5720388.500000000   5087887.000000000   4382178.000000000   3234893.500000000   2322153.000000000   1024613.812500000   364639.2500000000   94008.15625000000   7726.050781250000   9502.642578125000   5596.008300781250   1825.779174804688   3563.503417968750   63089.16406250000
2007-08-19/01:59:47.565   100871.0000000000   142556.9062500000   273739.9687500000   429252.8437500000   549922.8125000000   960122.9375000000   1446859.750000000   2135002.250000000   3129499.500000000   4742393.500000000   6204895.000000000   7930936.500000000   8710582.000000000   9347549.000000000   7864545.000000000   6314706.500000000   5832517.000000000   5309335.500000000   5222812.500000000   4578966.000000000   4124343.250000000   3105475.250000000   1806066.750000000   960572.0000000000   348785.0625000000   70506.02343750000   9657.564453125000   5701.584472656250   1865.335815429688   3651.558837890625   3563.503662109375   84119.00000000000
2007-08-19/01:59:50.571   112738.2812500000   160376.7500000000   214230.3125000000   381556.7500000000   621655.3125000000   1008132.812500000   1398626.125000000   2037942.000000000   3031680.750000000   4347068.000000000   6204895.500000000   7320546.500000000   8710583.000000000   9347550.000000000   8301705.000000000   7217225.500000000   5832517.500000000   5067929.000000000   4974035.000000000   4578966.000000000   3995429.000000000   2846644.750000000   1935085.625000000   800469.5000000000   253660.5156250000   70506.02343750000   23178.17578125000   3801.056152343750   1865.335937500000   1825.779418945312   7127.009277343750   45564.34765625000
2007-08-19/01:59:53.577   106804.6562500000   130677.0703125000   226132.2343750000   369632.8125000000   597744.5000000000   912113.6250000000   1302159.875000000   1940883.375000000   2933863.750000000   4149414.750000000   5604179.000000000   6913650.000000000   7880548.000000000   8072183.500000000   7864546.500000000   6765954.000000000   6065907.000000000   5550750.500000000   4974036.000000000   4833423.500000000   4124344.000000000   3234894.250000000   1935085.875000000   992593.0625000000   317076.8125000000   58754.99218750000   17383.62695312500   9502.644531250000   7461.347167968750   5477.339843750000   5345.257324218750   45564.35546875000
2007-08-19/01:59:56.583   118671.9453125000   160376.7656250000   309446.0625000000   369632.7812500000   717299.8750000000   1056143.000000000   1543328.500000000   2329127.500000000   3325141.750000000   4347068.500000000   5804412.000000000   7117095.500000000   8503066.000000000   8709839.000000000   8738891.000000000   8119850.000000000   7466380.000000000   6516475.500000000   5720389.500000000   5342360.000000000   4382179.000000000   3493736.250000000   2322153.500000000   960572.1875000000   317076.8125000000   70506.03125000000   23178.17773437500   9502.644531250000   5596.009765625000   10954.68359375000   8908.763671875000   63089.17578125000
2007-08-19/01:59:59.589   100871.0234375000   160376.7812500000   238034.1562500000   405404.8437500000   645566.3750000000   960123.1250000000   1495094.125000000   2329127.500000000   3325142.000000000   4742394.500000000   6204896.500000000   7524005.000000000   8503066.000000000   8922404.000000000   8957493.000000000   8119850.500000000   6999529.000000000   6275034.000000000   5471598.000000000   5087888.500000000   4124344.250000000   3364314.500000000   1999596.000000000   896530.8125000000   285368.6250000000   86174.12500000000   9657.567382812500   5701.585937500000   3730.672851562500   5477.340332031250   8908.763671875000   63089.17968750000
2007-08-19/02:00:02.595   124605.6093750000   190076.6250000000   249936.0937500000   405404.8437500000   645566.4375000000   1008133.000000000   1495094.250000000   2135002.750000000   3325142.250000000   4742394.500000000   6004652.000000000   7524005.500000000   8710585.000000000   9985319.000000000   9613338.000000000   8571202.000000000   7699817.000000000   6275034.500000000   5720390.500000000   5342360.500000000   4382179.500000000   3623160.500000000   2193129.250000000   1088656.500000000   443910.8125000000   62672.00781250000   19315.14648437500   3801.057128906250   0.000000000000000   0.000000000000000   0.000000000000000   84119.02343750000
2007-08-19/02:00:05.601   77136.53906250000   154436.8593750000   226132.2812500000   357708.9062500000   526012.3750000000   816095.9375000000   1205695.125000000   2037942.750000000   3129500.750000000   4347069.500000000   5804413.500000000   7524006.500000000   8710586.000000000   9560136.000000000   10050601.00000000   10151139.00000000   8633630.000000000   7240845.000000000   6217996.500000000   5342361.000000000   4640022.500000000   3623161.000000000   2451180.250000000   1280786.375000000   443910.8750000000   109676.3281250000   5794.540039062500   5701.586914062500   5596.010742187500   3651.560302734375   1781.752319335938   70099.13281250000
2007-08-19/02:00:08.607   106804.6796875000   142556.9687500000   238034.1875000000   345784.9687500000   526012.3750000000   864104.6875000000   1205695.125000000   1843826.125000000   2836048.250000000   4149415.500000000   5604180.000000000   7320549.000000000   8503068.000000000   8709841.000000000   8301707.500000000   7894186.000000000   6766114.500000000   6033600.500000000   5720391.000000000   5087889.000000000   4382180.000000000   3493737.000000000   2193129.500000000   1216742.625000000   396347.9062500000   86174.14062500000   21246.66601562500   7602.116699218750   1865.336547851562   10954.68554687500   0.000000000000000   70099.13281250000
2007-08-19/02:00:11.612   100871.0390625000   148496.9062500000   249936.1406250000   405404.9062500000   573833.8125000000   1104153.875000000   1446860.375000000   2135003.000000000   3325142.750000000   4742395.500000000   6204898.000000000   7524007.000000000   8503068.000000000   9134977.000000000   8083125.000000000   6991588.500000000   6065908.500000000   5550752.000000000   5222814.500000000   4833425.000000000   4382180.000000000   3493737.250000000   2193129.750000000   1152699.375000000   428056.5312500000   109676.3281250000   17383.63281250000   7602.117187500000   5596.011230468750   3651.560546875000   0.000000000000000   70099.13281250000
2007-08-19/02:00:14.618   83070.16406250000   124737.1875000000   202328.5312500000   310013.2812500000   549923.0625000000   864104.8125000000   1302160.250000000   2037942.875000000   3031682.000000000   4347070.000000000   5804414.000000000   6913652.000000000   7880550.000000000   8072185.500000000   7208856.500000000   6314709.500000000   5365763.000000000   5067931.000000000   4725267.000000000   4578968.000000000   4124345.250000000   2976060.500000000   2064107.125000000   1088656.750000000   348785.2500000000   94008.20312500000   17383.63281250000   1900.528686523438   7461.349609375000   9128.905273437500   3563.505371093750   31544.53320312500
2007-08-19/02:00:17.624   118672.0000000000   178196.7343750000   261838.1406250000   405405.0000000000   573833.8750000000   912114.0625000000   1350393.500000000   1940884.125000000   3031682.500000000   4149416.500000000   5403954.000000000   6913653.000000000   8088051.500000000   8284732.500000000   7645979.000000000   6765957.000000000   5599139.000000000   5309339.000000000   4974038.000000000   4578968.500000000   4124345.750000000   3105477.250000000   1999596.875000000   1024614.500000000   396348.0000000000   62672.03125000000   21246.66992187500   9502.649414062500   1865.336914062500   9128.906250000000   0.000000000000000   70099.14843750000
2007-08-19/02:00:20.630   77136.55468750000   100977.5468750000   202328.5468750000   286165.6250000000   430370.7500000000   744083.5625000000   1109231.750000000   1649715.625000000   2640421.000000000   3951767.750000000   5203732.000000000   6303351.000000000   7258087.000000000   7647113.000000000   6771760.500000000   5637889.000000000   5132395.000000000   4826532.000000000   4725267.500000000   4070076.250000000   3737607.250000000   2846646.250000000   1677050.875000000   864510.6250000000   285368.7500000000   86174.15625000000   11589.08593750000   7602.118164062500   3730.674316406250   1825.780395507812   7127.013183593750   42059.41015625000
2007-08-19/02:00:23.636   124605.6562500000   178196.7343750000   238034.2500000000   405405.0000000000   573833.9375000000   912114.0625000000   1350393.500000000   2037943.250000000   3129501.500000000   4544730.500000000   5604181.500000000   7117099.000000000   7673057.500000000   7859647.000000000   6990306.000000000   6314710.500000000   5832521.000000000   5550753.000000000   5222815.500000000   5087890.500000000   4640023.500000000   3364315.750000000   2193130.000000000   1024614.500000000   396348.0000000000   62672.03125000000   17383.63671875000   7602.118652343750   5596.012207031250   1825.780395507812   3563.505859375000   49069.33984375000
2007-08-19/02:00:26.642   118672.0078125000   190076.7031250000   345152.5000000000   476949.6875000000   693388.9375000000   1008133.437500000   1543329.375000000   2329128.750000000   3325143.500000000   4544731.000000000   5804415.500000000   7320551.000000000   8295558.000000000   8922408.000000000   8520300.000000000   7894188.500000000   6766116.500000000   6275037.000000000   5720392.500000000   5087890.500000000   4640024.000000000   3623162.000000000   2193130.250000000   928551.9375000000   332931.1250000000   78340.11718750000   25109.70898437500   0.000000000000000   1865.337158203125   5477.342773437500   0.000000000000000   56079.27343750000
2007-08-19/02:00:29.648   77136.56250000000   136617.0781250000   226132.3593750000   381557.0000000000   573834.0000000000   960123.6250000000   1350393.625000000   2135003.750000000   3129501.750000000   4544731.000000000   6405150.500000000   7930942.000000000   8918113.000000000   9772728.000000000   9831970.000000000   9248282.000000000   7466384.500000000   6516479.500000000   5969192.000000000   5342363.000000000   4640024.000000000   3493738.250000000   2193130.250000000   1024614.625000000   396348.0625000000   101842.2968750000   19315.15429687500   3801.058837890625   7461.351562500000   5477.343261718750   7127.014160156250   70099.15625000000
2007-08-19/02:00:32.654   71202.94531250000   130677.1406250000   202328.5781250000   310013.3750000000   478191.5000000000   816096.2500000000   1157463.500000000   1843826.875000000   2836049.250000000   4347071.000000000   6004654.500000000   7727472.500000000   9333179.000000000   10623146.00000000   10925202.00000000   10376873.00000000   8867102.000000000   6999384.500000000   5969192.000000000   5342362.500000000   4640024.000000000   3752588.000000000   2322154.750000000   1344831.000000000   412202.3437500000   141012.7187500000   15452.12011718750   5701.588867187500   3730.674804687500   5477.342773437500   0.000000000000000   63089.21093750000
2007-08-19/02:00:35.660   77136.57031250000   201956.7031250000   249936.2500000000   453101.4375000000   597744.8750000000   960123.7500000000   1446861.000000000   2135004.000000000   3129502.000000000   4544731.500000000   6004655.500000000   7320552.500000000   8295559.500000000   8922410.000000000   8738897.000000000   8796893.000000000   7466385.500000000   6516480.000000000   5969193.000000000   5342363.500000000   4382182.000000000   3364316.500000000   2064108.000000000   960572.8125000000   301222.9062500000   78340.12500000000   25109.71289062500   5701.589355468750   9326.691406250000   3651.562011718750   8908.769531250000   56079.28125000000
2007-08-19/02:00:38.666   100871.0937500000   190076.7343750000   285642.2187500000   429253.2500000000   669477.9375000000   1104154.375000000   1639799.625000000   2426193.750000000   3520792.000000000   4940069.000000000   6405151.500000000   7727474.000000000   8710590.000000000   8922410.000000000   8738897.000000000   7668531.000000000   6532709.000000000   5792175.500000000   5471602.000000000   4578970.000000000   3995432.250000000   2976061.750000000   1935087.250000000   928552.1250000000   285368.8437500000   78340.13281250000   25109.71484375000   9502.651367187500   3730.675537109375   1825.780883789062   8908.770507812500   63089.22265625000
2007-08-19/02:00:41.671   89003.82031250000   172256.8125000000   249936.2500000000   369633.0625000000   573834.0625000000   960123.7500000000   1446861.000000000   2135004.000000000   3129502.250000000   4544732.000000000   6004655.500000000   7320552.500000000   8503072.000000000   8922410.000000000   8301712.000000000   6991592.000000000   6532709.000000000   5550754.500000000   4974039.500000000   4578970.000000000   4124347.000000000   3105478.000000000   2064108.000000000   1088657.125000000   396348.0937500000   117510.4609375000   21246.67578125000   1900.529418945312   3730.675292968750   7303.125976562500   1781.753173828125   63089.22265625000
2007-08-19/02:00:44.677   100871.0937500000   154436.9375000000   238034.3281250000   429253.2500000000   526012.6875000000   864105.1875000000   1157463.750000000   1843827.250000000   2640422.000000000   3951769.250000000   5804416.500000000   7320553.000000000   8503072.000000000   9772730.000000000   9613345.000000000   8796894.000000000   7466386.000000000   6275038.500000000   5720394.000000000   4833427.500000000   4124347.250000000   3493739.000000000   2193130.750000000   1152700.000000000   491474.3437500000   78340.13281250000   34767.31640625000   7602.120605468750   5596.014160156250   1825.781005859375   3563.507080078125   70099.17187500000
2007-08-19/02:00:47.683   83070.21093750000   142557.0625000000   202328.6562500000   321937.3750000000   597745.0000000000   912114.4375000000   1398627.500000000   2135004.500000000   3520792.500000000   4742398.500000000   6405153.000000000   7524011.500000000   8503073.000000000   8072190.500000000   7208860.500000000   6314713.000000000   5599141.500000000   4826534.000000000   4476506.500000000   4070078.250000000   3737609.000000000   2717234.750000000   1741559.875000000   768450.0625000000   245733.7500000000   62672.05859375000   11589.09179687500   3801.060058593750   5596.014648437500   1825.781250000000   5345.261718750000   42059.43359375000
2007-08-19/02:00:50.689   89003.83593750000   136617.1250000000   238034.3437500000   345785.1875000000   526012.7500000000   816096.5000000000   1205695.875000000   1843827.375000000   2933866.250000000   4149418.250000000   5804417.500000000   7117102.000000000   8710591.000000000   9347559.000000000   8957501.000000000   8119857.500000000   6766119.000000000   6033604.500000000   5222818.000000000   4833428.000000000   3995432.750000000   3105478.500000000   1935087.500000000   960573.0000000000   317077.0937500000   70506.09375000000   19315.16015625000   7602.121582031250   5596.014648437500   3651.562744140625   1781.753540039062   56079.29296875000
2007-08-19/02:00:53.695   94937.47656250000   148497.0156250000   202328.6718750000   381557.1562500000   597745.0625000000   864105.3750000000   1350394.250000000   1940885.250000000   2933866.750000000   4149418.750000000   5604184.500000000   6506782.500000000   7050615.000000000   7222068.500000000   6771764.500000000   5863493.000000000   4899036.500000000   4826534.500000000   4476507.000000000   4324521.500000000   3350887.250000000   2458415.250000000   1548036.625000000   736430.0625000000   253660.7968750000   70506.10937500000   21246.68164062500   3801.060546875000   0.000000000000000   1825.781372070312   1781.753662109375   42059.43750000000
2007-08-19/02:00:56.701   83070.21875000000   154436.9687500000   226132.4531250000   345785.2187500000   573834.1875000000   960124.0625000000   1350394.250000000   2135004.750000000   3129503.000000000   4347073.000000000   5403956.500000000   6506782.500000000   7258091.000000000   7434589.500000000   6771764.500000000   6089100.000000000   5599142.000000000   5067934.500000000   4974040.500000000   4578971.000000000   4124348.000000000   3105479.000000000   2064108.500000000   1024615.062500000   332931.2812500000   70506.10156250000   27041.24023437500   3801.060302734375   5596.015136718750   5477.345214843750   1781.753662109375   70099.18750000000
2007-08-19/02:00:59.707   124605.7343750000   201956.7968750000   285642.3125000000   429253.4062500000   693389.3750000000   960124.1875000000   1543330.250000000   2232066.750000000   3325145.500000000   4742399.500000000   6204903.000000000   7524013.000000000   7673062.500000000   7434590.500000000   6771765.000000000   6089100.500000000   5365767.500000000   4826535.000000000   4725271.000000000   4578971.500000000   4124348.500000000   3493740.250000000   2322156.000000000   1152700.375000000   364639.7500000000   94008.28125000000   19315.16601562500   7602.123535156250   5596.016113281250   3651.563720703125   3563.508300781250   63089.24609375000
2007-08-19/02:01:02.713   112738.4218750000   154436.9843750000   249936.3437500000   405405.2500000000   645567.0625000000   1056144.250000000   1543330.250000000   2329130.000000000   3520793.250000000   4742399.500000000   6004658.000000000   7320555.500000000   8295563.000000000   8072192.000000000   6990310.500000000   6089100.500000000   5365767.000000000   4826535.000000000   4227751.500000000   4324521.500000000   3866520.750000000   2976062.750000000   1935088.000000000   896531.7500000000   317077.1562500000   78340.15625000000   21246.68359375000   5701.591796875000   3730.676757812500   7303.128906250000   7127.018066406250   56079.30468750000
2007-08-19/02:01:05.719   106804.7812500000   148497.0468750000   261838.3437500000   381557.2500000000   621656.1250000000   960124.2500000000   1350394.500000000   2037944.750000000   3129503.750000000   4544734.000000000   5804419.500000000   7524014.000000000   8710594.000000000   9347562.000000000   8738902.000000000   7217235.500000000   5832525.500000000   5067936.000000000   4725271.500000000   4578972.000000000   3995434.250000000   3234898.000000000   1935088.250000000   896531.8750000000   317077.2187500000   50921.03125000000   25109.72656250000   5701.592773437500   7461.355957031250   5477.346679687500   0.000000000000000   77109.15625000000
2007-08-19/02:01:08.724   89003.86718750000   172256.8906250000   249936.3750000000   405405.2812500000   597745.1875000000   960124.2500000000   1398628.000000000   2135005.000000000   3129503.750000000   4347074.000000000   5804419.000000000   7320556.000000000   8088057.500000000   8497291.000000000   7864555.500000000   6991595.500000000   5832525.000000000   5067935.500000000   4476508.000000000   4324522.000000000   3608700.750000000   2717235.500000000   1677052.125000000   800470.5000000000   206098.8750000000   62672.07812500000   17383.64843750000   9502.656250000000   3730.677246093750   1825.781738281250   1781.754028320312   56079.30859375000
2007-08-19/02:01:11.730   106804.7968750000   166316.9375000000   285642.3750000000   524646.9375000000   717300.8125000000   1104155.000000000   1543330.500000000   2232067.250000000   3325146.250000000   4940072.000000000   6204904.500000000   7727478.500000000   8295565.000000000   9134986.000000000   8738903.000000000   7894195.000000000   6532713.000000000   5550757.500000000   4974042.500000000   4833430.000000000   3995434.750000000   2976063.500000000   1870578.750000000   896532.0000000000   317077.2500000000   101842.3671875000   17383.65039062500   3801.061767578125   1865.338623046875   7303.130371093750   1781.754272460938   91129.09375000000
2007-08-19/02:01:14.736   106804.7890625000   136617.1718750000   226132.5156250000   357709.3125000000   573834.3750000000   864105.6250000000   1205696.375000000   1940885.875000000   2836051.500000000   4149420.000000000   5804420.000000000   6913659.000000000   8088058.500000000   8709851.000000000   8738902.000000000   8571213.000000000   7232960.500000000   6033607.000000000   5471605.000000000   4833430.000000000   4124349.500000000   2976063.250000000   1870578.625000000   960573.4375000000   317077.2187500000   70506.12500000000   23178.20898437500   9502.657226562500   7461.356933593750   7303.130371093750   0.000000000000000   98139.07031250000
2007-08-19/02:01:17.742   112738.4609375000   142557.1406250000   214230.6406250000   369633.3125000000   549923.6875000000   912114.9375000000   1350394.875000000   1940886.125000000   3129504.500000000   4347075.000000000   5804420.500000000   7524015.500000000   8710596.000000000   9134987.000000000   8520307.000000000   8119862.000000000   7232961.500000000   6033607.500000000   5471605.500000000   5087895.500000000   4382185.500000000   3105480.250000000   1806069.625000000   928552.7500000000   332931.4375000000   86174.24218750000   13520.61523437500   5701.593750000000   7461.357910156250   3651.564697265625   3563.509277343750   63089.26562500000
2007-08-19/02:01:20.748   89003.88281250000   142557.1406250000   226132.5468750000   381557.3125000000   573834.4375000000   1008134.312500000   1350394.750000000   2037945.125000000   3129504.250000000   4544735.000000000   6004660.000000000   7524015.500000000   8710596.000000000   8709852.000000000   7864557.000000000   6991596.500000000   5832526.500000000   5067937.000000000   4725272.000000000   4070080.250000000   3866522.000000000   2846649.000000000   1677052.500000000   832491.0625000000   301223.1250000000   47004.02734375000   9657.580078125000   7602.125488281250   3730.677978515625   18257.83984375000   3563.509277343750   70099.21875000000
2007-08-19/02:01:23.754   112738.4687500000   142557.1562500000   249936.4531250000   381557.3750000000   573834.5625000000   912115.0625000000   1253929.125000000   1940886.250000000   2836052.000000000   3951772.250000000   5604187.500000000   7117106.500000000   7880560.000000000   8497294.000000000   8083135.500000000   7217237.500000000   5832527.000000000   5309344.500000000   4725273.000000000   4324523.500000000   3608702.000000000   2846649.250000000   1741561.000000000   800470.8125000000   229879.9062500000   70506.14062500000   19315.17382812500   19005.33007812500   11192.04003906250   3651.565185546875   3563.509765625000   56079.32812500000
2007-08-19/02:01:26.760   65269.40234375000   83157.96093750000   249936.4531250000   321937.5625000000   454281.5625000000   720080.3750000000   1061001.500000000   1746772.375000000   2542612.000000000   3951772.250000000   5203737.500000000   6710220.500000000   7880559.500000000   8497294.000000000   7864558.000000000   6765964.000000000   5599145.000000000   5067937.500000000   4227753.000000000   4070080.750000000   3737611.250000000   2976064.000000000   1741561.000000000   864511.5625000000   285369.0625000000   47004.03125000000   23178.21289062500   9502.659179687500   1865.338989257812   5477.348144531250   0.000000000000000   56079.32812500000
2007-08-19/02:01:29.766   83070.26562500000   124737.3437500000   249936.4687500000   357709.4062500000   645567.3750000000   960124.6250000000   1446862.250000000   2232067.750000000   3129504.750000000   4544735.500000000   6204906.000000000   7524016.500000000   8295567.000000000   8072196.000000000   7208865.500000000   6089103.500000000   4899039.000000000   4585144.000000000   4227753.500000000   4070081.000000000   3866522.500000000   2846649.500000000   1677052.750000000   832491.1875000000   253660.9375000000   70506.14843750000   13520.61718750000   5701.594726562500   3730.678466796875   9128.916015625000   3563.509765625000   56079.33203125000
2007-08-19/02:01:32.772   118672.1484375000   190076.9218750000   309446.5937500000   476950.2500000000   669478.5625000000   1008134.625000000   1495096.625000000   2232068.000000000   3129505.250000000   4544736.500000000   6004661.500000000   7320560.000000000   8503080.000000000   8922419.000000000   7864559.500000000   6765965.500000000   5832528.000000000   5067938.000000000   4974044.500000000   4324524.500000000   3995436.000000000   2846649.750000000   1741561.375000000   768450.6875000000   317077.3750000000   78340.21093750000   17383.65625000000   5701.595214843750   0.000000000000000   1825.782714843750   5345.266113281250   70099.23437500000
2007-08-19/02:01:35.777   118672.1562500000   136617.2343750000   249936.5156250000   381557.4375000000   573834.6250000000   864106.0625000000   1253929.375000000   1843829.000000000   2836052.750000000   4149421.750000000   5804422.500000000   7524018.000000000   8710599.000000000   9347567.000000000   8738906.000000000   7217239.000000000   6299313.000000000   5550760.000000000   5222822.500000000   4324524.500000000   3995436.250000000   2976064.750000000   1806070.250000000   736430.6250000000   269515.0312500000   70506.15625000000   5794.548828125000   7602.128417968750   5596.019531250000   0.000000000000000   5345.266601562500   63089.28906250000
2007-08-19/02:01:38.783   112738.4921875000   213836.9375000000   285642.5000000000   548495.7500000000   693389.8125000000   1152166.375000000   1543331.125000000   2232068.250000000   3129505.250000000   4544736.500000000   5804422.500000000   7320560.000000000   8088061.500000000   7859657.000000000   7427424.500000000   6991599.000000000   6065917.500000000   5550760.000000000   5471607.500000000   4578974.500000000   3995436.250000000   3105481.250000000   1806070.125000000   896532.3125000000   285369.1250000000   78340.21093750000   9657.583007812500   11403.19433593750   5596.019531250000   5477.349609375000   8908.779296875000   63089.28515625000
2007-08-19/02:01:41.789   148340.5312500000   190076.9375000000   261838.4843750000   453101.9375000000   669478.6250000000   960124.8125000000   1495096.750000000   2232068.250000000   3325147.750000000   4742402.500000000   6204907.500000000   7727482.000000000   8918124.000000000   9134990.000000000   8738907.000000000   7894198.500000000   6999541.000000000   6033610.000000000   5471607.500000000   5087897.000000000   4640029.500000000   3752592.500000000   2064110.250000000   1024615.875000000   380494.2500000000   78340.21093750000   17383.65820312500   5701.595703125000   0.000000000000000   1825.782836914062   10690.53710937500   56079.34375000000
2007-08-19/02:01:44.795   112738.5156250000   160377.0781250000   249936.5468750000   405405.5937500000   621656.5625000000   960124.9375000000   1446862.750000000   2232068.500000000   3129506.000000000   4544737.000000000   6204908.000000000   7524019.500000000   9333192.000000000   10410547.00000000   10487905.00000000   9022596.000000000   7699831.000000000   6757937.500000000   5969200.000000000   5342370.000000000   4640030.500000000   3752593.000000000   2322158.000000000   1024616.000000000   412202.9062500000   109676.5156250000   30904.31054687500   9502.663085937500   3730.679931640625   1825.783081054688   7127.023925781250   84119.17968750000
2007-08-19/02:01:47.801   83070.28906250000   124737.3828125000   190426.9843750000   274242.2187500000   430371.3750000000   696076.6875000000   1012770.937500000   1552664.625000000   2542613.000000000   3754130.500000000   5003523.000000000   7117109.000000000   9125655.000000000   10835781.00000000   11143883.00000000   9925430.000000000   8633644.000000000   7240857.000000000   6218007.000000000   5596849.500000000   4382187.000000000   3623167.000000000   2064110.375000000   1024615.937500000   332931.5937500000   78340.21875000000   57945.67187500000   5701.596191406250   7461.361328125000   3651.566406250000   1781.755249023438   84119.17187500000
2007-08-19/02:01:50.807   112738.5234375000   184137.0000000000   273740.5625000000   429253.7812500000   669478.8125000000   1056145.125000000   1446862.875000000   2135006.750000000   3129506.250000000   4742403.500000000   6004663.500000000   7727484.000000000   8918126.000000000   9347570.000000000   8520312.000000000   7894200.500000000   6766127.000000000   5792183.000000000   5222824.000000000   4833433.500000000   4382188.000000000   3493743.250000000   2193133.500000000   1088658.500000000   459766.0625000000   141012.9218750000   27041.26757812500   13303.73242187500   5596.020996093750   0.000000000000000   1781.755493164062   77109.21875000000
2007-08-19/02:01:53.813   100871.2187500000   148497.1718750000   249936.5625000000   369633.5312500000   573834.8125000000   912115.4375000000   1253929.625000000   1843829.500000000   3129506.250000000   4347077.500000000   5804424.000000000   7524020.000000000   9333193.000000000   9985338.000000000   9613356.000000000   8571218.000000000   6999542.500000000   6033611.000000000   5222823.500000000   4578975.500000000   4124352.250000000   3234900.500000000   1999600.000000000   1024616.062500000   428057.2812500000   109676.5234375000   21246.70312500000   9502.664062500000   9326.703125000000   1825.783203125000   3563.511474609375   38554.51171875000
2007-08-19/02:01:56.819   89003.94531250000   124737.4140625000   238034.6406250000   310013.8437500000   454281.8125000000   768089.0000000000   1157465.375000000   1649718.500000000   2346994.000000000   3754131.500000000   5203740.500000000   6710224.500000000   7880564.500000000   8497299.000000000   7864563.000000000   6991602.000000000   5832530.500000000   5309348.000000000   4725275.500000000   4578976.500000000   4124352.750000000   3364321.500000000   2064110.875000000   1024616.187500000   443911.7187500000   86174.30468750000   19315.18554687500   17104.80468750000   1865.340087890625   7303.136230468750   7127.025390625000   56079.36328125000
2007-08-19/02:01:59.825   106804.8750000000   124737.4062500000   226132.7031250000   345785.6250000000   573834.8750000000   864106.3125000000   1157465.250000000   1843829.625000000   2738239.000000000   3754131.250000000   5203740.500000000   6303361.500000000   7050622.500000000   7434598.000000000   6990317.500000000   6314720.500000000   5365772.500000000   4826540.000000000   4725275.500000000   4578976.000000000   3866524.750000000   2846651.000000000   1806070.875000000   1024616.187500000   348785.8750000000   78340.24218750000   9657.586914062500   1900.532104492188   3730.680419921875   1825.783447265625   3563.511718750000   49069.41796875000
2007-08-19/02:02:02.830   94937.59375000000   100977.7343750000   190427.0468750000   357709.6250000000   502102.8437500000   768089.0625000000   1157465.500000000   1746773.625000000   2640425.750000000   3951775.000000000   5203741.500000000   6506790.500000000   7673071.000000000   8072201.000000000   7645993.000000000   6991602.500000000   5832531.000000000   5067941.000000000   4725276.000000000   4324526.500000000   4124353.250000000   3105482.750000000   1935090.125000000   992595.2500000000   317077.5312500000   86174.31250000000   13520.62597656250   11403.20019531250   0.000000000000000   9128.921875000000   7127.025878906250   70099.27343750000
2007-08-19/02:02:05.836   100871.2421875000   142557.2500000000   238034.6562500000   333861.7187500000   478192.3125000000   768089.0625000000   1205697.500000000   1746773.500000000   2640425.750000000   3556494.250000000   5003525.000000000   6303362.000000000   7465582.500000000   8497300.000000000   8301724.000000000   7217242.500000000   6532718.500000000   5550762.500000000   4725276.000000000   4324526.500000000   3866525.000000000   2846651.250000000   1999600.375000000   832491.6875000000   317077.5312500000   94008.38281250000   9657.587890625000   7602.131835937500   3730.680908203125   7303.136718750000   3563.512207031250   70099.27343750000
2007-08-19/02:02:08.842   94937.60937500000   124737.4375000000   261838.6406250000   369633.6562500000   573835.0000000000   1008135.250000000   1495097.625000000   2135007.500000000   3129507.250000000   4544739.000000000   6204911.000000000   7320564.500000000   8295573.000000000   8497301.000000000   8520315.000000000   7668543.500000000   6766129.000000000   6033613.000000000   5222825.500000000   4833435.000000000   4124353.750000000   3234901.750000000   2064111.375000000   928553.6250000000   332931.7500000000   117510.6484375000   25109.75390625000   5701.599121093750   5596.022949218750   7303.137695312500   3563.512695312500   77109.24218750000
2007-08-19/02:02:11.848   106804.8984375000   154437.1718750000   285642.6562500000   381557.6562500000   526013.5000000000   864106.5000000000   1302162.875000000   1940887.750000000   2836054.250000000   3754132.250000000   5203741.500000000   6506791.000000000   7673071.500000000   8284748.000000000   7864564.500000000   7442890.000000000   6532719.500000000   5550763.000000000   4974047.500000000   4578977.000000000   3737614.250000000   3105483.000000000   2193134.250000000   1088658.875000000   348785.9375000000   117510.6484375000   23178.23242187500   7602.132324218750   5596.022460937500   7303.137695312500   3563.512451171875   63089.32421875000
2007-08-19/02:02:14.854   112738.5703125000   178197.0937500000   249936.6875000000   381557.7187500000   597745.9375000000   864106.6250000000   1302163.000000000   1843830.250000000   2836054.750000000   3951775.750000000   5403964.500000000   6506792.000000000   7880567.000000000   8072203.000000000   7645994.500000000   6765970.500000000   5832532.500000000   5309349.500000000   4725277.000000000   4070084.500000000   3995439.000000000   3234902.000000000   2322159.250000000   1216745.375000000   507329.6562500000   109676.5703125000   28972.80273437500   9502.667968750000   9326.708007812500   3651.568603515625   3563.512939453125   70099.28906250000
2007-08-19/02:02:17.860   100871.2578125000   166317.1250000000   273740.6562500000   381557.6875000000   549924.2500000000   960125.4375000000   1398629.625000000   1940888.000000000   2933870.750000000   3951775.750000000   5203742.500000000   6099940.500000000   6635690.000000000   6584550.500000000   6334702.000000000   5412306.000000000   4899043.500000000   4343761.500000000   4227757.000000000   3942865.750000000   3608705.250000000   2717239.000000000   1741562.625000000   1024616.500000000   364640.2187500000   101842.4843750000   27041.27929687500   7602.133300781250   9326.707031250000   3651.568359375000   1781.756225585938   56079.37890625000
2007-08-19/02:02:20.866   89003.98437500000   160377.1718750000   285642.7187500000   381557.7500000000   669479.1250000000   864106.7500000000   1398629.875000000   2037947.375000000   2836055.000000000   4149425.250000000   5403965.000000000   6913667.500000000   8295575.000000000   8709862.000000000   8520317.000000000   7668545.000000000   6532721.000000000   5792186.000000000   5222826.500000000   4833436.000000000   4124354.500000000   3105483.750000000   2064111.750000000   1024616.625000000   412203.1562500000   133178.8906250000   30904.33007812500   5701.600097656250   3730.682128906250   1825.784179687500   5345.270507812500   56079.38671875000
2007-08-19/02:02:23.872   94937.62500000000   124737.4609375000   226132.7968750000   333861.8125000000   526013.6250000000   768089.3125000000   1109234.000000000   1746774.125000000   2542614.750000000   3754133.000000000   5203743.000000000   6710227.000000000   8088068.000000000   8709861.000000000   8738913.000000000   8796909.000000000   7933279.000000000   6757941.500000000   5969204.000000000   5087901.000000000   4382190.000000000   3234902.250000000   2064111.750000000   992595.5625000000   412203.1562500000   133178.8906250000   5794.553222656250   3801.066162109375   3730.682128906250   3651.568847656250   1781.756469726562   56079.38281250000
2007-08-19/02:02:26.878   94937.63281250000   136617.3593750000   261838.7187500000   405405.8750000000   573835.1875000000   864106.8125000000   1350396.500000000   1940888.500000000   2836055.250000000   4149425.500000000   5203743.500000000   6506793.500000000   7258103.000000000   7647130.000000000   7427431.500000000   6991605.500000000   6532721.500000000   5550765.000000000   4974049.000000000   4578979.000000000   4124355.000000000   2976067.500000000   2064112.000000000   1024616.750000000   459766.3437500000   133178.9062500000   34767.38281250000   11403.20507812500   1865.341064453125   0.000000000000000   1781.756713867188   91129.21875000000
2007-08-19/02:02:29.883   112738.5937500000   148497.2656250000   226132.8281250000   357709.7812500000   549924.3750000000   912116.0625000000   1253930.500000000   1940888.375000000   2738240.250000000   4149425.500000000   5403965.500000000   6913668.000000000   8088069.000000000   8284751.000000000   7645996.000000000   6314724.000000000   5599151.000000000   4826542.500000000   4725278.000000000   4324528.500000000   3737615.500000000   2976067.250000000   2064112.000000000   1088659.250000000   428057.5625000000   125344.7890625000   34767.38281250000   15204.27734375000   7461.366699218750   5477.354492187500   3563.513671875000   63089.34375000000
2007-08-19/02:02:32.889   130539.6171875000   142557.3281250000   226132.8593750000   345785.8437500000   549924.4375000000   864106.9375000000   1253930.625000000   1843830.875000000   2738240.750000000   3754133.750000000   5203744.000000000   6506794.000000000   7465586.500000000   7859665.000000000   6990322.000000000   5863503.000000000   4899045.000000000   4343763.000000000   3979009.250000000   3815650.250000000   3479799.000000000   2458419.500000000   1741563.125000000   864512.6875000000   364640.3437500000   133178.9218750000   23178.24218750000   5701.601562500000   3730.683105468750   12780.50097656250   5345.271972656250   49069.44921875000
2007-08-19/02:02:35.895   89004.00000000000   130677.4296875000   297544.8437500000   357709.8125000000   502103.0937500000   816098.0000000000   1302163.375000000   1940888.625000000   2836055.500000000   4149426.000000000   5403966.000000000   7117115.000000000   8295576.500000000   8709863.000000000   7864567.500000000   6765972.500000000   5599151.500000000   4826543.000000000   4725278.500000000   4324529.000000000   3866527.000000000   2717239.750000000   1741563.125000000   928553.9375000000   348786.0937500000   94008.42968750000   15452.15429687500   30408.58398437500   1865.341308593750   5477.354980468750   5345.271484375000   56079.39453125000
2007-08-19/02:02:38.901   100871.2968750000   154437.2500000000   238034.7968750000   357709.8437500000   573835.2500000000   864106.9375000000   1253930.625000000   1843831.000000000   2836055.750000000   3951777.250000000   5403966.500000000   6710229.000000000   8295577.000000000   8497305.000000000   7864568.000000000   6540345.500000000   5365776.500000000   4585149.500000000   4476515.000000000   3815650.250000000   3608706.500000000   2717240.000000000   1870581.500000000   928554.0000000000   443912.0000000000   86174.35937500000   28972.81250000000   15204.27929687500   5596.025390625000   1825.784667968750   1781.756958007812   49069.45312500000
2007-08-19/02:02:41.907   106804.9687500000   166317.2031250000   297544.8750000000   453102.4687500000   669479.3750000000   960125.8750000000   1398630.375000000   1940889.000000000   2738241.250000000   3556497.000000000   5003528.500000000   6099944.000000000   6843158.000000000   6797057.000000000   6116178.500000000   5637903.000000000   4899046.000000000   4826544.000000000   4476515.500000000   4070086.500000000   3608707.000000000   2846653.250000000   1741563.500000000   928554.1250000000   348786.1562500000   125344.8281250000   17383.67773437500   9502.672851562500   3730.683593750000   3651.570312500000   1781.757202148438   52574.43359375000
2007-08-19/02:02:44.913   100871.3203125000   172257.2031250000   273740.8125000000   429254.2187500000   645568.3125000000   1056146.250000000   1495098.500000000   2135009.000000000   3031690.250000000   4347081.500000000   5804429.500000000   6710230.000000000   7258105.500000000   7647132.500000000   6771778.000000000   6314726.000000000   5599153.000000000   5067944.500000000   4974050.500000000   4578980.000000000   4124356.250000000   3234903.750000000   2193135.500000000   1088659.625000000   412203.3437500000   94008.45312500000   34767.39453125000   5701.602539062500   5596.026367187500   1825.785034179688   1781.757202148438   52574.43359375000
2007-08-19/02:02:47.919   83070.38281250000   160377.2343750000   214230.9687500000   345785.9062500000   502103.1875000000   864107.0625000000   1253930.875000000   1843831.250000000   2933872.250000000   4347081.500000000   5804429.500000000   7727491.000000000   9333202.000000000   10197949.00000000   10050628.00000000   9474010.000000000   8400189.000000000   6999401.000000000   5969206.500000000   5342375.500000000   4382192.000000000   3493746.500000000   2064112.625000000   1152702.500000000   348786.1562500000   109676.6250000000   27041.29296875000   17104.81835937500   1865.341674804688   7303.142089843750   5345.272949218750   91129.24218750000
2007-08-19/02:02:50.925   89004.02343750000   124737.5234375000   202329.0781250000   321938.0312500000   454282.2187500000   672073.5625000000   1061003.125000000   1649720.000000000   2542616.000000000   3951778.000000000   5203745.500000000   6913671.000000000   8503091.000000000   9560162.000000000   9394744.000000000   8571227.000000000   7466402.500000000   6516495.500000000   5720407.000000000   5087903.500000000   4382192.000000000   3234903.750000000   1935091.625000000   1024617.125000000   396349.0000000000   101842.5390625000   19315.20117187500   5701.602539062500   0.000000000000000   5477.356445312500   7127.031738281250   63089.36718750000
2007-08-19/02:02:53.931   94937.67968750000   142557.3750000000   238034.8906250000   381557.9687500000   621657.3125000000   816098.3125000000   1302164.000000000   1940889.375000000   2738241.750000000   3951778.500000000   5003529.500000000   6303368.000000000   7258106.500000000   7647134.000000000   7427435.000000000   6765975.000000000   6299322.000000000   5550768.000000000   5471615.000000000   5087904.000000000   4382192.500000000   3234904.250000000   1935091.875000000   1024617.250000000   364640.4687500000   78340.32031250000   11589.11718750000   13303.74707031250   7461.370605468750   7303.143554687500   7127.032714843750   56079.41796875000
2007-08-19/02:02:56.936   77136.75781250000   124737.5390625000   238034.8750000000   345785.9687500000   478192.7500000000   816098.3125000000   1205698.625000000   1746775.125000000   3031690.500000000   4149427.500000000   5604196.500000000   7524028.500000000   8710611.000000000   9347580.000000000   8738918.000000000   7668549.000000000   6532724.500000000   5550767.500000000   5222829.500000000   4833438.500000000   4124356.750000000   3105485.500000000   2064113.000000000   1152702.750000000   396349.0625000000   133178.9687500000   17383.68164062500   11403.21093750000   18653.43750000000   9128.930664062500   3563.515380859375   56079.41796875000
2007-08-19/02:02:59.942   83070.40625000000   148497.3593750000   202329.1250000000   345786.0000000000   526014.0000000000   768089.8750000000   1157466.625000000   1649720.375000000   2542616.500000000   3556498.000000000   5003530.000000000   6913672.500000000   8710612.000000000   9772754.000000000   9831996.000000000   8571229.000000000   7232974.500000000   5792190.000000000   4725281.000000000   4324531.000000000   3737617.750000000   2717241.250000000   1806072.875000000   864513.0625000000   396349.0937500000   101842.5625000000   21246.73046875000   3801.068847656250   3730.684814453125   1825.785522460938   3563.515869140625   52574.44921875000
2007-08-19/02:03:02.948   77136.76562500000   130677.4921875000   184476.2968750000   286166.4375000000   478192.7812500000   816098.3750000000   1109234.750000000   1649720.250000000   2640428.500000000   3754135.500000000   5203746.500000000   6506797.000000000   7880573.000000000   8284755.500000000   7864571.500000000   7442896.500000000   6065926.500000000   5309353.500000000   4476517.000000000   4324531.000000000   3608708.000000000   2846654.250000000   1806072.875000000   896533.6875000000   412203.4375000000   70506.26562500000   23178.25195312500   5701.604003906250   11192.05957031250   5477.357421875000   1781.757690429688   49069.47265625000
2007-08-19/02:03:05.954   100871.3515625000   124737.5625000000   202329.1406250000   345786.0625000000   502103.4062500000   720081.6875000000   1157466.750000000   1843832.000000000   2836057.250000000   4347083.500000000   5804431.500000000   7524030.000000000   8918138.000000000   9347582.000000000   9394748.000000000   8796916.000000000   7232975.500000000   5792190.500000000   4974052.500000000   4578982.000000000   3995442.750000000   2976069.500000000   1999602.625000000   928554.5625000000   332932.0937500000   94008.49218750000   27041.30468750000   5701.604492187500   1865.342407226562   3651.571777343750   3563.516113281250   63089.38671875000
2007-08-19/02:03:08.960   106805.0078125000   148497.3593750000   261838.8906250000   345786.0312500000   526014.0000000000   816098.5000000000   1109234.875000000   1746775.500000000   2542616.750000000   3556498.250000000   4803319.500000000   6303369.000000000   7465590.500000000   8072210.000000000   7646001.000000000   7217250.500000000   6065927.000000000   5309354.000000000   4725281.500000000   4324531.500000000   3737618.000000000   2976069.500000000   1935092.250000000   1088660.000000000   380494.8437500000   86174.40625000000   15452.16308593750   5701.604492187500   11192.06054687500   7303.145019531250   5345.274902343750   56079.42968750000
2007-08-19/02:03:11.966   83070.42187500000   148497.3906250000   226133.0156250000   369634.0625000000   454282.4375000000   768090.0000000000   1157466.875000000   1552667.000000000   2346997.000000000   3358867.000000000   5003531.000000000   6303370.000000000   7050632.500000000   7859670.500000000   7208879.000000000   6314729.000000000   5365780.000000000   4585152.500000000   3979012.000000000   4070088.750000000   3350895.500000000   2587830.500000000   1741564.375000000   960575.5000000000   332932.1250000000   117510.7812500000   15452.16503906250   3801.069824218750   5596.028808593750   5477.358886718750   3563.516601562500   63089.39453125000
2007-08-19/02:03:14.972   94937.71093750000   118797.6406250000   202329.1562500000   321938.1875000000   549924.8125000000   744085.8125000000   1157466.875000000   1649720.625000000   2444806.250000000   3358866.750000000   4803320.000000000   5693119.000000000   6428238.000000000   7009570.000000000   6334708.500000000   5637906.000000000   4899048.500000000   4585152.500000000   4227761.500000000   4070088.500000000   3737618.500000000   2846654.750000000   1935092.500000000   992596.4375000000   380494.8750000000   94008.50000000000   17383.68750000000   13303.75097656250   3730.685546875000   1825.785888671875   3563.516601562500   63089.39453125000
2007-08-19/02:03:17.978   124606.0468750000   172257.2968750000   249936.9687500000   405406.2500000000   549924.8750000000   816098.6875000000   1157467.000000000   1746775.875000000   2542617.250000000   3556499.250000000   4803321.000000000   5896530.500000000   7050633.000000000   7009571.000000000   6771782.000000000   5863508.000000000   5132411.500000000   4585153.000000000   4227762.000000000   4070089.250000000   3608709.250000000   2717242.000000000   1935092.750000000   1024617.687500000   332932.1562500000   86174.42968750000   25109.78515625000   15204.29101562500   5596.029785156250   9128.934570312500   5345.275878906250   56079.44140625000
2007-08-19/02:03:20.984   118672.3671875000   154437.3593750000   226133.0312500000   429254.4375000000   573835.6875000000   864107.5625000000   1302164.500000000   1746775.875000000   2542617.250000000   3754136.750000000   4803320.500000000   6303370.500000000   7050633.000000000   7434609.000000000   6990327.500000000   6089115.500000000   5132411.000000000   4585153.000000000   4227761.500000000   4070089.000000000   3608709.250000000   2976070.000000000   1999603.000000000   1088660.250000000   412203.5625000000   78340.35156250000   34767.41406250000   7602.142089843750   9326.717773437500   5477.359375000000   3563.516845703125   63089.39843750000
2007-08-19/02:03:23.990   136473.4218750000   130677.5468750000   249936.9843750000   345786.1562500000   526014.1875000000   816098.7500000000   1205699.250000000   1649721.000000000   2640429.750000000   3951780.750000000   5203749.000000000   6506800.000000000   7465593.000000000   7647138.000000000   7208880.500000000   6314730.500000000   5365781.000000000   4585153.500000000   4476519.000000000   3942870.750000000   3479802.000000000   2846655.500000000   1806073.750000000   928554.8125000000   428058.0000000000   148847.2968750000   27041.31250000000   5701.606445312500   0.000000000000000   1825.786254882812   5345.276855468750   52574.47265625000
2007-08-19/02:03:26.995   142407.1093750000   178197.2968750000   273741.0000000000   453102.7812500000   645568.6875000000   1008136.562500000   1446865.250000000   2037949.625000000   3129511.250000000   4149429.750000000   5003532.000000000   5896531.000000000   6635698.000000000   6372061.000000000   5679148.000000000   5186724.500000000   4665693.500000000   4102387.000000000   3979012.750000000   3815653.500000000   3350896.250000000   2458421.750000000   1612548.250000000   864513.4375000000   317077.9687500000   94008.51562500000   23178.26171875000   7602.142578125000   7461.374511718750   9128.935546875000   8908.795898437500   45564.51953125000
2007-08-19/02:03:30.001   89004.09375000000   172257.3281250000   238035.0312500000   429254.5625000000   549925.0000000000   960126.7500000000   1253931.875000000   1843832.750000000   2836058.500000000   3951781.000000000   5403972.000000000   6710235.500000000   7673083.000000000   8284760.500000000   7864576.000000000   6991613.500000000   5832540.500000000   5067949.000000000   4476519.500000000   4070090.000000000   3737619.750000000   2717242.750000000   1870583.250000000   1024617.875000000   317078.0312500000   94008.53125000000   21246.74023437500   13303.75585937500   3730.686767578125   1825.786499023438   0.000000000000000   49069.50000000000
2007-08-19/02:03:33.007   77136.81250000000   154437.3906250000   178525.4687500000   321938.2812500000   526014.2500000000   768090.2500000000   1109235.375000000   1746776.250000000   2640430.000000000   3951781.000000000   5203749.000000000   6710235.500000000   7880577.500000000   8709872.000000000   8738924.000000000   7894214.000000000   6766138.500000000   5550771.000000000   4974054.500000000   4324533.000000000   3737619.500000000   2846655.750000000   1935093.125000000   1024617.875000000   317078.0000000000   78340.36718750000   15452.16992187500   3801.070800781250   1865.343139648438   5477.360351562500   3563.517578125000   63089.41406250000
2007-08-19/02:03:36.013   89004.10156250000   172257.3593750000   202329.2500000000   369634.2187500000   478193.0937500000   768090.3125000000   1157467.375000000   1649721.375000000   2542618.000000000   3754138.000000000   5203750.000000000   6506801.500000000   7880578.500000000   8497314.000000000   8301738.000000000   8119882.000000000   7466409.500000000   6516501.000000000   5471619.000000000   5087908.000000000   4382196.000000000   3364327.250000000   2193137.500000000   1024618.000000000   459766.9062500000   117510.8359375000   25109.79296875000   3801.071289062500   7461.375976562500   3651.573730468750   3563.518066406250   70099.39062500000
2007-08-19/02:03:39.019   65269.55468750000   89098.06250000000   172574.5625000000   262318.9375000000   382551.7187500000   576059.3750000000   916311.7500000000   1310039.625000000   2053578.750000000   3161242.000000000   4603117.000000000   6506801.500000000   8295586.000000000   9135009.000000000   8301738.000000000   7668555.000000000   6532729.500000000   5309357.000000000   4725284.000000000   4324533.500000000   3608710.500000000   2976071.000000000   1806074.000000000   992596.8750000000   396349.3437500000   133179.0625000000   27041.31835937500   5701.607421875000   7461.375976562500   0.000000000000000   5345.277832031250   84119.34375000000
2007-08-19/02:03:42.025   100871.4218750000   166317.3906250000   273741.0937500000   405406.4375000000   573835.9375000000   816099.0000000000   1302165.125000000   1746776.625000000   2640430.500000000   3754138.500000000   5203750.500000000   6303373.500000000   7258113.000000000   7434612.000000000   6990330.500000000   6314732.500000000   5365782.500000000   4826549.000000000   4476520.500000000   4324534.000000000   3737620.500000000   2846656.250000000   1999604.000000000   992597.0000000000   364640.7812500000   101842.6406250000   13520.65039062500   3801.071777343750   14922.76074218750   3651.574218750000   7127.038574218750   52574.48828125000
2007-08-19/02:03:45.031   100871.4140625000   154437.4375000000   249937.0625000000   333862.2812500000   478193.1562500000   768090.3750000000   1253932.125000000   1843833.125000000   2738244.000000000   3951781.750000000   5403973.000000000   6710236.500000000   7465595.500000000   7859674.500000000   7427441.000000000   6540353.500000000   5832541.500000000   5067949.500000000   4476520.500000000   4578984.500000000   3995445.250000000   3364327.500000000   2322162.750000000   1280791.125000000   507330.4375000000   117510.8437500000   27041.32031250000   9502.682617187500   5596.031738281250   7303.149902343750   3563.518310546875   84119.35156250000
2007-08-19/02:03:48.037   94937.76562500000   160377.4062500000   238035.0937500000   381558.3125000000   502103.7500000000   768090.4375000000   1157467.500000000   1746776.750000000   2640430.500000000   3754138.500000000   5203750.500000000   6506802.500000000   7465596.000000000   7859675.000000000   7208883.000000000   6540353.500000000   5832541.500000000   5067950.000000000   4725284.500000000   4070091.000000000   3737620.500000000   2976071.500000000   1935093.625000000   1024618.125000000   348786.5312500000   94008.55468750000   27041.32226562500   5701.608398437500   26114.84960937500   14606.30664062500   1781.759033203125   70099.39843750000
2007-08-19/02:03:51.043   83070.48437500000   160377.4375000000   190427.4062500000   345786.3125000000   502103.8125000000   816099.1250000000   1253932.375000000   1843833.500000000   2542618.750000000   3754139.000000000   5003534.500000000   6303374.500000000   6843166.500000000   7009575.000000000   6553246.000000000   5863511.500000000   5132414.500000000   4343769.000000000   3979014.750000000   3815655.500000000   3608711.500000000   2976071.750000000   2064115.125000000   1024618.312500000   396349.4687500000   117510.8671875000   19315.22460937500   3801.072509765625   0.000000000000000   3651.574707031250   3563.519042968750   63089.43750000000
2007-08-19/02:03:54.048   106805.0937500000   154437.4531250000   238035.1250000000   369634.3125000000   502103.7812500000   768090.5000000000   1109235.750000000   1746776.875000000   2738244.500000000   3951782.500000000   5604202.000000000   7117125.000000000   8295588.000000000   9135012.000000000   8957530.000000000   7894217.000000000   6532731.000000000   5550773.500000000   4725285.000000000   4324535.000000000   3866532.500000000   3105488.750000000   1999604.250000000   1088660.875000000   475621.5000000000   125344.9765625000   19315.22265625000   5701.608886718750   7461.377929687500   7303.150878906250   3563.519042968750   63089.43750000000
2007-08-19/02:03:57.054   100871.4453125000   154437.4687500000   249937.1406250000   345786.3750000000   478193.2812500000   816099.2500000000   1157467.750000000   1649722.000000000   2640431.250000000   3754139.500000000   5003535.000000000   6506804.000000000   7465597.500000000   7859677.000000000   7208884.500000000   6540355.000000000   5599160.000000000   5067951.000000000   4476521.500000000   4070092.000000000   3608711.750000000   2846657.000000000   1999604.500000000   1088661.000000000   412203.8750000000   101842.6718750000   17383.70117187500   7602.147460937500   1865.344116210938   0.000000000000000   8908.801757812500   56079.48046875000
2007-08-19/02:04:00.060   94937.78906250000   148497.5000000000   202329.3281250000   357710.3437500000   549925.2500000000   768090.6250000000   1157467.750000000   1746777.125000000   2738244.750000000   3951783.000000000   5403974.500000000   7117126.000000000   8295589.000000000   8922441.000000000   8738928.000000000   7217257.000000000   6766142.000000000   6033624.500000000   5222835.500000000   5342382.500000000   4640041.000000000   4140891.750000000   2580218.750000000   1344836.000000000   507330.5625000000   141013.2343750000   30904.38281250000   7602.146972656250   7461.378417968750   0.000000000000000   0.000000000000000   77109.39062500000
2007-08-19/02:04:03.066   112738.7890625000   190077.4218750000   297545.3125000000   405406.5937500000   597747.0625000000   960127.3125000000   1398632.375000000   2037951.125000000   3129513.500000000   4544748.500000000   6004677.500000000   7727502.000000000   8918147.000000000   9347592.000000000   9176141.000000000   7894219.000000000   6766142.500000000   5792196.500000000   5222836.000000000   5087910.000000000   4640041.500000000   3752602.250000000   2709249.750000000   1408881.000000000   507330.6250000000   156681.5468750000   34767.44140625000   13303.76367187500   0.000000000000000   10954.73144531250   0.000000000000000   70099.42187500000
2007-08-19/02:04:06.072   83070.50000000000   124737.6875000000   214231.2656250000   321938.4687500000   502103.9062500000   816099.3125000000   1109236.000000000   1746777.250000000   2836060.000000000   4149432.500000000   5604203.000000000   7524037.500000000   8918147.000000000   9347591.000000000   8957532.000000000   8119885.500000000   6999559.000000000   6275061.000000000   5720414.500000000   5342383.000000000   4382198.000000000   3234908.250000000   2193138.500000000   1216747.625000000   507330.6250000000   125345.0000000000   25109.80468750000   3801.072998046875   7461.379394531250   1825.787475585938   3563.519775390625   63089.44921875000
2007-08-19/02:04:09.078   106805.1328125000   148497.5312500000   238035.2031250000   345786.4375000000   502103.9687500000   816099.4375000000   1109236.250000000   1649722.375000000   2542619.500000000   3754140.250000000   5003536.000000000   6710240.000000000   7465599.000000000   8284766.000000000   7864581.500000000   7217259.000000000   6532733.500000000   5792197.000000000   5222836.500000000   4578987.000000000   4382198.500000000   3623176.250000000   2193138.750000000   1152704.250000000   475621.6562500000   148847.4062500000   34767.44531250000   7602.148925781250   3730.689453125000   0.000000000000000   7127.041992187500   63089.45703125000
2007-08-19/02:04:12.084   77136.85937500000   100977.9531250000   226133.2343750000   286166.7812500000   478193.3750000000   744086.5625000000   1109236.125000000   1649722.375000000   2444808.750000000   3556502.250000000   4803325.000000000   6303376.000000000   7050639.000000000   7434615.500000000   7208886.000000000   6314735.500000000   5132416.000000000   4826551.000000000   4476522.500000000   4324536.000000000   3608712.500000000   2976072.750000000   1999604.875000000   992597.4375000000   380495.2500000000   70506.35156250000   30904.38867187500   5701.610839843750   5596.034667968750   3651.575683593750   3563.520019531250   38554.60546875000
2007-08-19/02:04:15.090   100871.4765625000   166317.4843750000   238035.2343750000   357710.4687500000   573836.2500000000   816099.5000000000   1205700.375000000   1746777.625000000   2640432.000000000   3754140.750000000   4803325.500000000   5896536.500000000   6428245.500000000   7009578.000000000   6334715.500000000   5412317.500000000   4665698.000000000   4343771.000000000   4476523.000000000   4070093.250000000   3737622.750000000   3105490.000000000   1935094.750000000   1024618.750000000   412204.0000000000   125345.0312500000   21246.75781250000   9502.688476562500   3730.689697265625   1825.787963867188   5345.281250000000   49069.53906250000
2007-08-19/02:04:18.096   112738.8125000000   201957.4843750000   273741.2500000000   405406.6562500000   645569.3125000000   960127.4375000000   1495100.875000000   2232074.500000000   3325157.000000000   4544749.000000000   6004678.500000000   7320580.500000000   8088084.500000000   8497320.000000000   7646010.500000000   6765984.500000000   5599162.000000000   5309360.500000000   4974058.500000000   4578987.500000000   4124362.750000000   3234908.750000000   2064115.875000000   928555.6250000000   396349.6250000000   109676.8046875000   17383.70703125000   11403.22656250000   9326.727539062500   1825.787841796875   7127.042480468750   70099.43750000000
2007-08-19/02:04:21.101   136473.5625000000   154437.5468750000   261839.2500000000   381558.5625000000   597747.2500000000   960127.5625000000   1446866.750000000   2135012.500000000   3129514.500000000   4544750.000000000   6405177.000000000   7930975.000000000   8918150.000000000   9560178.000000000   9394760.000000000   8796928.000000000   7933296.000000000   6757956.500000000   5720416.500000000   5342385.000000000   4897894.500000000   3752603.500000000   2322164.250000000   1152704.500000000   491476.2812500000   117510.9296875000   28972.86718750000   13303.76757812500   7461.381835937500   5477.365722656250   5345.282226562500   70099.44531250000
2007-08-19/02:04:24.107   83070.52343750000   118797.7812500000   214231.3281250000   321938.5625000000   502104.0625000000   744086.7500000000   1109236.375000000   1649722.625000000   2444809.250000000   3556503.000000000   5003537.000000000   6913682.000000000   8295592.500000000   9772768.000000000   9613382.000000000   9474026.000000000   8166746.500000000   7240877.000000000   6218024.000000000   5087911.500000000   4640043.000000000   3623177.000000000   2193139.250000000   1088661.375000000   428058.4062500000   125345.0468750000   30904.39453125000   7602.150390625000   1865.344848632812   7303.154785156250   10690.56738281250   70099.44531250000
2007-08-19/02:04:27.113   178009.5781250000   213837.5781250000   357056.1562500000   453103.3125000000   717303.3125000000   1104158.875000000   1543335.875000000   2135012.750000000   3129515.000000000   4149434.500000000   5403977.500000000   6710242.500000000   7050641.500000000   7009579.500000000   6334717.000000000   5637913.500000000   5132417.500000000   4826553.000000000   4725288.000000000   4578988.500000000   3995448.500000000   3234909.500000000   2064116.375000000   1024618.937500000   396349.7187500000   86174.53125000000   19315.23632812500   11403.22949218750   3730.690673828125   1825.788330078125   10690.56835937500   52574.53125000000
2007-08-19/02:04:30.119   100871.5000000000   148497.5781250000   261839.2656250000   429254.9687500000   573836.3750000000   912118.0000000000   1302166.125000000   1940892.625000000   3031695.500000000   4347089.500000000   5804440.000000000   6913683.000000000   8088086.500000000   8497322.000000000   7864583.500000000   7442908.000000000   6532735.500000000   6033628.000000000   5222838.000000000   4833446.500000000   4382200.000000000   3493753.000000000   2193139.500000000   1024618.937500000   396349.7187500000   101842.7187500000   17383.71093750000   5701.612792968750   0.000000000000000   7303.155761718750   3563.521240234375   45564.57031250000
2007-08-19/02:04:33.125   89004.19531250000   118797.8125000000   190427.5468750000   345786.5937500000   549925.6250000000   816099.7500000000   1157468.500000000   1746778.250000000   2836061.500000000   4149435.000000000   5804440.500000000   7524041.500000000   9125683.000000000   10197969.00000000   10269289.00000000   9474029.000000000   8166748.500000000   6757957.500000000   5969218.000000000   5342386.000000000   4640044.000000000   3493753.250000000   2193139.750000000   1024619.062500000   317078.3750000000   78340.46093750000   11589.13769531250   0.000000000000000   7461.383789062500   12780.52832031250   1781.760620117188   77109.43750000000
2007-08-19/02:04:36.131   94937.84375000000   130677.7109375000   238035.2968750000   357710.5625000000   502104.1562500000   816099.7500000000   1205700.750000000   1649723.000000000   2542620.500000000   3951785.500000000   5003538.000000000   6506808.000000000   8295594.000000000   8922447.000000000   8957537.000000000   8345563.000000000   7466416.500000000   6033628.500000000   5471624.500000000   4833447.000000000   4124364.000000000   3105491.000000000   2064116.625000000   992597.8750000000   332932.5937500000   86174.53906250000   21246.76367187500   9502.691406250000   9326.730468750000   3651.577392578125   5345.283203125000   56079.51562500000
2007-08-19/02:04:39.137   89004.20312500000   178197.5468750000   261839.3437500000   405406.8437500000   573836.5000000000   1008137.937500000   1543336.250000000   2135013.250000000   3129515.500000000   4544751.500000000   5804441.500000000   7117131.500000000   8088088.500000000   8072223.500000000   7427449.000000000   6540360.000000000   5832547.500000000   5309363.000000000   5222839.500000000   4833448.000000000   4382201.000000000   3493753.750000000   1999606.000000000   992598.0000000000   412204.1562500000   101842.7421875000   15452.18945312500   11403.23242187500   1865.345458984375   5477.367187500000   3563.522216796875   56079.52343750000
2007-08-19/02:04:42.143   112738.8593750000   184137.5312500000   297545.5000000000   381558.6875000000   669480.7500000000   1008137.937500000   1398633.250000000   2037952.375000000   3031696.250000000   4149435.250000000   5203755.500000000   6710243.500000000   7465603.000000000   7434619.500000000   7208890.000000000   6089124.000000000   5365788.000000000   5067955.000000000   4974060.500000000   4578989.500000000   3866535.750000000   2976074.250000000   1935095.500000000   864514.5625000000   253661.7968750000   62672.31640625000   15452.18847656250   7602.152832031250   11192.07910156250   3651.577636718750   5345.283691406250   56079.52343750000
2007-08-19/02:04:45.149   89004.20312500000   142557.6562500000   190427.5781250000   333862.6562500000   454283.1562500000   768091.2500000000   1109236.875000000   1649723.250000000   2738247.000000000   3951786.000000000   5403978.500000000   7117131.500000000   8710628.000000000   9347598.000000000   8738935.000000000   7442910.000000000   6065937.500000000   5067955.000000000   4974061.000000000   4324538.500000000   3866536.000000000   3105491.500000000   1999606.000000000   960577.0000000000   285370.0625000000   62672.31640625000   13520.66406250000   1900.537719726562   1865.345581054688   3651.577880859375   10690.57128906250   45564.58203125000
2007-08-19/02:04:48.154   100871.5390625000   154437.6093750000   273741.4062500000   429255.1562500000   573836.6250000000   1008138.125000000   1446867.500000000   1940893.375000000   2933878.750000000   3951786.500000000   5403979.500000000   6710245.000000000   7258121.500000000   7222098.500000000   6771792.500000000   6089125.500000000   5132419.500000000   4826554.500000000   4725290.000000000   4578990.000000000   3737625.000000000   2717246.500000000   1870585.875000000   832494.1875000000   301224.2500000000   94008.65625000000   7726.092285156250   3801.076171875000   3730.691894531250   3651.578369140625   1781.761108398438   52574.55078125000
2007-08-19/02:04:51.160   148341.0468750000   160377.6093750000   297545.5625000000   381558.7812500000   573836.6250000000   1008138.187500000   1398633.625000000   2037952.875000000   2933879.000000000   4149436.250000000   5604208.000000000   6506810.000000000   7465605.000000000   7859684.500000000   7864587.000000000   7217264.000000000   6299335.000000000   5550779.500000000   4974062.000000000   4578990.500000000   3866536.750000000   2846659.750000000   1935096.000000000   928556.2500000000   317078.4687500000   58755.29687500000   13520.66699218750   1900.537963867188   0.000000000000000   10954.74121093750   3563.522949218750   42059.61328125000
2007-08-19/02:04:54.166   112738.8828125000   154437.6250000000   249937.3750000000   381558.7500000000   597747.5625000000   912118.3750000000   1446867.500000000   2037952.875000000   3031696.750000000   4544752.000000000   5804442.500000000   6913686.000000000   8295597.000000000   8497325.000000000   8083165.000000000   7894225.500000000   6999565.000000000   6275066.500000000   5720419.500000000   5087914.500000000   4382201.500000000   3364331.750000000   2193140.500000000   1088662.000000000   380495.5312500000   101842.7656250000   21246.77148437500   7602.154296875000   9326.733398437500   3651.578613281250   5345.284667968750   56079.53515625000
2007-08-19/02:04:57.172   112738.8906250000   213837.6875000000   273741.4375000000   453103.5000000000   669480.9375000000   1104159.375000000   1543336.625000000   2232076.000000000   3325159.250000000   4742419.000000000   6004683.000000000   7117133.000000000   7258122.000000000   6797073.000000000   6116192.500000000   5412321.000000000   4665701.000000000   4826555.000000000   4476526.000000000   4578990.500000000   4124365.750000000   3105492.250000000   2064117.375000000   992598.2500000000   285370.1250000000   78340.48437500000   25109.82812500000   7602.154785156250   7461.386230468750   3651.578613281250   5345.285156250000   52574.55468750000
2007-08-19/02:05:00.178   154274.7812500000   213837.7031250000   297545.6250000000   500800.5000000000   717303.6875000000   1056148.750000000   1543336.875000000   2232076.250000000   3129516.750000000   4347092.000000000   5604209.000000000   6913687.000000000   7673095.000000000   7859685.500000000   7208893.000000000   6314741.500000000   5365790.000000000   5067957.000000000   4974062.500000000   4833449.500000000   3995450.750000000   2976075.500000000   1935096.250000000   960577.3125000000   301224.3125000000   86174.58593750000   13520.66894531250   9502.696289062500   9326.735351562500   0.000000000000000   0.000000000000000   56079.54296875000
2007-08-19/02:05:03.184   130539.9531250000   190077.6093750000   285643.5312500000   453103.5625000000   669481.0000000000   1056148.750000000   1543336.750000000   2329140.000000000   3325159.750000000   4347092.000000000   5804443.500000000   6913687.000000000   7673095.000000000   7434622.000000000   6990340.000000000   6540362.500000000   5599166.500000000   5309365.000000000   5222841.000000000   5087915.000000000   4124366.000000000   3234911.500000000   2064117.625000000   896535.5625000000   269516.0000000000   78340.49218750000   13520.66894531250   1900.538330078125   7461.387207031250   0.000000000000000   1781.761474609375   70099.49218750000
2007-08-19/02:05:06.190   100871.5703125000   160377.6406250000   297545.6562500000   429255.2812500000   597747.7500000000   1104159.625000000   1495102.250000000   2232076.500000000   3520808.750000000   4940092.500000000   6004684.500000000   7524046.000000000   8295599.500000000   8284774.500000000   7646017.500000000   7217266.000000000   6766150.000000000   6275068.500000000   5969221.500000000   5342389.000000000   4640047.000000000   3493755.500000000   1999606.875000000   864515.0000000000   317078.5625000000   50921.24609375000   17383.72265625000   5701.616699218750   3730.693115234375   0.000000000000000   3563.523925781250   63089.52343750000
2007-08-19/02:05:09.196   130539.9687500000   184137.6250000000   345154.1875000000   453103.5937500000   669481.0625000000   1008138.375000000   1446867.875000000   2232076.500000000   3325160.000000000   4742420.000000000   6004684.000000000   7524046.000000000   8710631.000000000   8709887.000000000   8738939.000000000   7894227.500000000   7232990.500000000   6516511.500000000   5720421.000000000   5342389.000000000   4640046.500000000   3623180.000000000   2322166.250000000   992598.4375000000   317078.5625000000   62672.34375000000   9657.619140625000   7602.156250000000   3730.693115234375   9128.952148437500   5345.286132812500   70099.50000000000
2007-08-19/02:05:12.202   112738.9296875000   190077.6562500000   249937.4687500000   405407.0625000000   621658.8750000000   1056149.000000000   1446868.125000000   2135014.500000000   3129517.500000000   4742420.500000000   6605440.500000000   8134458.500000000   9333226.000000000   9772777.000000000   9832020.000000000   9022629.000000000   8633676.000000000   7482355.000000000   6466844.500000000   5851358.000000000   4897898.500000000   3752606.750000000   2322166.500000000   960577.5625000000   348787.0937500000   62672.35156250000   3863.046875000000   5701.617675781250   11192.08593750000   5477.370605468750   3563.524169921875   56079.55468750000
2007-08-19/02:05:15.207   83070.60156250000   178197.6406250000   214231.5312500000   405407.0625000000   597747.8125000000   864109.3125000000   1350400.375000000   2037953.625000000   3031698.000000000   4347093.000000000   5604210.000000000   6913688.500000000   8295600.000000000   8284775.000000000   7646018.500000000   6765991.500000000   6065940.500000000   5550781.500000000   5222842.500000000   5342389.500000000   4382203.500000000   3364333.000000000   1999607.125000000   960577.5000000000   332932.8125000000   62672.35156250000   11589.14550781250   5701.617187500000   1865.346557617188   3651.579833984375   3563.524169921875   56079.55468750000
2007-08-19/02:05:18.213   160208.5468750000   213837.7812500000   333252.0937500000   453103.7187500000   693392.5625000000   1152171.000000000   1639807.750000000   2426205.750000000   3325160.750000000   4940093.500000000   6204931.500000000   7320589.000000000   7673097.500000000   7222102.500000000   6334722.500000000   5863520.500000000   5365792.000000000   5309367.000000000   5222843.000000000   4833451.000000000   4382204.000000000   3105493.500000000   1935096.875000000   800474.1250000000   253661.9843750000   58755.32421875000   11589.14746093750   7602.158203125000   13057.43652343750   1825.789916992188   7127.050781250000   63089.53515625000
2007-08-19/02:05:21.219   130540.0000000000   184137.6718750000   321349.9375000000   429255.3750000000   741215.3750000000   1056149.000000000   1446868.250000000   2329140.750000000   3520809.250000000   4742421.000000000   6204931.500000000   7524047.500000000   8503114.000000000   8709889.000000000   8738941.000000000   7668569.000000000   6766151.500000000   6275069.500000000   5471629.000000000   5087917.000000000   4124367.500000000   3105493.500000000   1741568.250000000   768453.7500000000   269516.0937500000   54838.28906250000   21246.78125000000   5701.618164062500   5596.041503906250   1825.789916992188   1781.762084960938   70099.51562500000
2007-08-19/02:05:24.225   94937.93750000000   201957.7343750000   321350.0000000000   429255.4062500000   693392.6250000000   1008138.750000000   1495102.750000000   2232077.250000000   3325161.250000000   4940094.000000000   6805705.500000000   8134460.000000000   9333228.000000000   9347605.000000000   8738942.000000000   7894230.500000000   6766152.500000000   6275070.500000000   5720423.000000000   5342391.000000000   4382204.500000000   3364333.750000000   2064118.500000000   864515.3125000000   285370.2812500000   50921.26171875000   5794.572265625000   5701.618652343750   1865.346923828125   5477.371582031250   7127.051269531250   70099.52343750000
2007-08-19/02:05:27.231   94937.92968750000   148497.7343750000   249937.5156250000   381558.9687500000   549926.1250000000   864109.5000000000   1302167.375000000   1940894.500000000   2836064.000000000   4149438.500000000   6004686.000000000   7320589.500000000   8503115.000000000   9347605.000000000   8738941.000000000   7894230.000000000   6532742.000000000   6033634.000000000   5471629.500000000   5087917.500000000   4382204.500000000   3234912.750000000   1999607.500000000   896535.9375000000   245734.9531250000   58755.32812500000   17383.72851562500   7602.158691406250   5596.041992187500   5477.371582031250   8908.815429687500   77109.50781250000
2007-08-19/02:05:30.237   136473.7343750000   201957.7656250000   333252.1875000000   476952.2500000000   645570.1875000000   1056149.250000000   1639808.125000000   2232077.500000000   3129518.500000000   4544755.500000000   5804446.500000000   6710250.000000000   7673099.000000000   7647155.000000000   6990344.000000000   6540366.000000000   5832552.500000000   5309368.000000000   5222844.000000000   5087918.000000000   4382205.000000000   3105494.250000000   2193142.000000000   864515.3750000000   253662.0312500000   27419.10742187500   7726.098144531250   7602.159667968750   1865.347167968750   7303.164062500000   1781.762451171875   70099.53125000000
2007-08-19/02:05:33.243   124606.3281250000   201957.7500000000   333252.1562500000   548498.0625000000   812950.5000000000   1104160.000000000   1639808.125000000   2426206.250000000   3520810.000000000   4742422.000000000   6004686.500000000   6710249.500000000   7050649.500000000   6797077.000000000   6116196.500000000   5412324.500000000   5132423.000000000   5067959.500000000   4974065.000000000   4833452.000000000   4382205.000000000   3105494.250000000   1870587.250000000   928556.8750000000   301224.4687500000   58755.33593750000   13520.67578125000   11403.24218750000   9326.740234375000   0.000000000000000   10690.58007812500   77109.51562500000
2007-08-19/02:05:36.249   154274.8750000000   213837.8437500000   357056.5937500000   572346.8750000000   812950.6250000000   1248194.625000000   1736280.125000000   2620341.000000000   3520810.500000000   5137773.500000000   6004687.500000000   7320591.500000000   7673100.000000000   7647156.000000000   6990344.500000000   6089130.500000000   5832553.500000000   5792206.000000000   5720424.000000000   5596872.500000000   4382205.500000000   3493757.250000000   1999608.000000000   928557.0000000000   214026.8906250000   50921.27343750000   11589.15039062500   5701.620117187500   5596.043457031250   9128.957031250000   1781.762695312500   70099.53906250000
2007-08-19/02:05:39.255   112738.9687500000   172257.7187500000   261839.5937500000   405407.2500000000   645570.2500000000   1008138.937500000   1495103.000000000   2232077.750000000   3325161.750000000   4742422.500000000   6605443.000000000   8337944.000000000   9955878.000000000   10623204.00000000   10050658.00000000   9474039.000000000   7466425.000000000   6516515.000000000   6218032.500000000   5342392.000000000   4897900.500000000   3493757.250000000   2064118.875000000   960577.9375000000   332932.9687500000   70506.46093750000   23178.31640625000   7602.160644531250   1865.347290039062   1825.790527343750   3563.525634765625   63089.55468750000
2007-08-19/02:05:42.261   100871.6328125000   136617.8281250000   273741.6875000000   381559.1250000000   597748.1250000000   912119.2500000000   1350401.125000000   1940895.250000000   3031699.750000000   4544756.500000000   6004688.000000000   7524051.000000000   8918163.000000000   10197982.00000000   10487949.00000000   9699753.000000000   8166758.500000000   7240887.500000000   6218033.000000000   5342392.500000000   4640050.000000000   3364334.750000000   1999608.250000000   1024620.312500000   348787.2812500000   50921.28125000000   7726.099609375000   11403.24511718750   11192.09179687500   0.000000000000000   0.000000000000000   70099.54687500000
2007-08-19/02:05:45.266   166142.3437500000   285118.6875000000   380861.0937500000   524649.4375000000   812950.6875000000   1200182.875000000   1832753.625000000   2620341.250000000   3520810.750000000   4940095.500000000   6405186.000000000   7117139.000000000   7880596.000000000   8497333.000000000   7864594.000000000   7217270.500000000   6532744.000000000   6033636.000000000   5720424.500000000   5087919.000000000   4382205.500000000   2976077.750000000   1935097.625000000   832494.9375000000   285370.3750000000   35253.16015625000   9657.625000000000   19005.41601562500   1865.347534179688   1825.790649414062   0.000000000000000   84119.53125000000
2007-08-19/02:05:48.272   100871.6484375000   172257.7500000000   285643.7812500000   345787.0312500000   597748.1875000000   912119.3125000000   1302168.000000000   1940895.375000000   2933882.000000000   4347096.000000000   5804448.500000000   7524052.000000000   9125695.000000000   9772784.000000000   9394775.000000000   8796942.000000000   7466427.000000000   6757966.500000000   5969226.000000000   5342393.000000000   4640050.500000000   3623182.750000000   2193142.750000000   1088663.125000000   348787.3125000000   70506.47656250000   11589.15332031250   1900.539916992188   1865.347778320312   1825.790893554688   0.000000000000000   70099.55468750000
2007-08-19/02:05:51.278   106805.3203125000   160377.7656250000   273741.6875000000   381559.1562500000   645570.3750000000   864109.8750000000   1350401.250000000   1940895.375000000   3129519.250000000   4544756.500000000   6004688.500000000   7320593.000000000   8918163.000000000   9135031.000000000   8520348.000000000   6991630.500000000   6065944.500000000   5792207.000000000   5471632.000000000   5342393.000000000   4640050.000000000   3493758.000000000   2064119.375000000   864515.6250000000   332933.0312500000   62672.39062500000   21246.79296875000   3801.080322265625   7461.393554687500   3651.582275390625   1781.762939453125   56079.58984375000
2007-08-19/02:05:54.284   106805.3203125000   130677.8906250000   214231.6718750000   310015.1250000000   526015.5625000000   912119.3750000000   1253935.000000000   1746780.625000000   2836065.500000000   3951791.000000000   5604214.000000000   7524052.000000000   8918164.000000000   9985380.000000000   9394775.000000000   8119901.000000000   6532745.000000000   5550785.000000000   5222846.000000000   4833454.000000000   4124369.750000000   2976078.000000000   1741569.250000000   768454.1875000000   237808.0312500000   62672.39453125000   7726.100585937500   5701.621093750000   5596.044921875000   14606.33984375000   3563.526611328125   63089.57031250000
2007-08-19/02:05:57.290   136473.7968750000   225718.0156250000   357056.7187500000   476952.4687500000   765127.5000000000   1200183.250000000   1736280.875000000   2426207.500000000   3520812.000000000   4742424.500000000   6004689.500000000   6710253.000000000   7258130.000000000   7222107.500000000   6990347.500000000   6089133.000000000   5832555.500000000   5550786.000000000   5222846.500000000   4833454.500000000   4124370.250000000   3105495.750000000   1677060.875000000   800474.6875000000   245735.1093750000   54838.32812500000   11589.15527343750   13303.79101562500   3730.696533203125   1825.791259765625   1781.763305664062   56079.60156250000
2007-08-19/02:06:00.296   142407.5156250000   178197.7968750000   285643.8437500000   381559.2500000000   621659.3750000000   1008139.375000000   1398635.250000000   2135016.250000000   3129520.000000000   4544758.000000000   6004690.000000000   7320594.500000000   7880598.500000000   8072235.000000000   8083175.000000000   7217273.000000000   6532746.500000000   5792208.500000000   5222847.000000000   4578996.000000000   3995455.000000000   3105496.000000000   1999608.875000000   864515.8125000000   269516.3125000000   62672.40625000000   9657.628906250000   7602.164062500000   0.000000000000000   7303.167968750000   0.000000000000000   63089.58203125000
2007-08-19/02:06:03.302   118672.7031250000   142557.8437500000   226133.6718750000   345787.1250000000   573837.3125000000   816101.0000000000   1302168.250000000   1746780.875000000   2836066.000000000   4149441.250000000   5604215.000000000   7117141.500000000   8295607.000000000   9135033.000000000   8738947.000000000   7668574.500000000   6532746.000000000   6033638.000000000   5720426.500000000   5342394.000000000   4640051.000000000   3493758.750000000   2064119.750000000   1088663.375000000   428059.1562500000   94008.78125000000   17383.73828125000   9502.706054687500   1865.348144531250   3651.583007812500   5345.291503906250   70099.57031250000
2007-08-19/02:06:06.308   112739.0234375000   172257.7968750000   297545.9375000000   405407.4375000000   621659.3750000000   912119.5625000000   1253935.250000000   1940895.875000000   2933882.750000000   3754147.750000000   5403986.500000000   6913694.500000000   7673103.500000000   8497336.000000000   7864597.000000000   6314748.000000000   5832556.000000000   5309371.000000000   5222847.000000000   4578996.000000000   4124370.750000000   3364336.000000000   2064119.875000000   1088663.375000000   396350.3750000000   94008.78125000000   21246.79882812500   3801.081298828125   7461.395507812500   5477.375488281250   1781.763427734375   56079.60546875000
2007-08-19/02:06:09.314   94938.00781250000   184137.8437500000   297545.9687500000   429255.7500000000   621659.5000000000   960129.4375000000   1446869.500000000   2232079.000000000   3129520.500000000   4544758.500000000   6004691.000000000   7117142.500000000   8088101.000000000   8072236.500000000   8083176.500000000   7217274.000000000   6532747.500000000   6033639.000000000   5720427.500000000   5342395.000000000   4382208.000000000   3493759.250000000   2064120.125000000   1024620.812500000   348787.4375000000   78340.59375000000   15452.21386718750   13303.79394531250   1865.348510742188   3651.583740234375   5345.292480468750   38554.69140625000
2007-08-19/02:06:12.319   106805.3593750000   136617.8906250000   249937.7187500000   429255.7500000000   597748.3750000000   1008139.500000000   1350401.750000000   1940896.125000000   2738251.250000000   3951792.250000000   5403987.000000000   6506819.000000000   7673104.500000000   8284783.500000000   7864598.000000000   7217274.000000000   6299343.500000000   5792209.500000000   5222847.500000000   5087921.500000000   4124371.250000000   3234915.500000000   2064120.125000000   1024620.750000000   412204.8125000000   94008.78906250000   11589.15722656250   11403.25000000000   0.000000000000000   1825.791625976562   7127.057128906250   45564.65234375000
2007-08-19/02:06:15.325   94938.02343750000   136617.9218750000   249937.7500000000   345787.2187500000   549926.6250000000   768092.5000000000   1157470.625000000   1649726.000000000   2640437.750000000   3754148.750000000   5003547.500000000   6099967.000000000   7050655.000000000   7434632.500000000   7427461.500000000   7217275.000000000   6999575.500000000   5792210.000000000   5222848.500000000   4833456.000000000   4124371.750000000   3364336.750000000   2193143.750000000   1216750.500000000   396350.4687500000   148847.7500000000   19315.27343750000   3801.082031250000   5596.047363281250   7303.169921875000   1781.763916015625   77109.57812500000
2007-08-19/02:06:18.331   130540.1328125000   213837.9843750000   285643.9062500000   453104.1562500000   765127.7500000000   1152172.125000000   1639809.375000000   2426208.250000000   3520813.000000000   4940098.500000000   6405190.000000000   6913696.000000000   7673105.000000000   7434632.000000000   6990349.500000000   6089134.500000000   5365797.000000000   4826562.000000000   4725297.000000000   4578997.000000000   4124371.500000000   3364336.750000000   2193143.750000000   1280794.625000000   459768.2187500000   141013.5937500000   23178.33203125000   7602.166015625000   3730.697753906250   10954.75683593750   3563.528076171875   77109.57812500000
2007-08-19/02:06:21.337   100871.7031250000   172257.8593750000   249937.7812500000   405407.5625000000   526015.8750000000   816101.3125000000   1253935.750000000   1746781.625000000   2542625.500000000   3754149.000000000   5403988.000000000   6710256.000000000   8088103.000000000   8284785.500000000   7427462.500000000   6540372.000000000   5832558.000000000   4826562.500000000   4725298.000000000   4070102.500000000   3737631.000000000   2976079.750000000   1935099.000000000   1024621.000000000   428059.3437500000   109677.0468750000   42493.66406250000   1900.541015625000   7461.397949218750   5477.377441406250   3563.528564453125   70099.59375000000
2007-08-19/02:06:24.343   100871.7031250000   142557.9062500000   238035.7500000000   405407.5625000000   549926.6250000000   912119.8125000000   1350402.125000000   1746781.500000000   2836067.000000000   3754149.000000000   5203765.000000000   6303391.000000000   7050656.000000000   7009593.500000000   6334729.500000000   5637925.000000000   5132428.000000000   4585168.000000000   4476533.000000000   4070102.250000000   3479813.000000000   2717250.750000000   1677061.500000000   896536.8750000000   380496.1562500000   125345.3125000000   15452.21679687500   7602.166503906250   1865.348754882812   5477.376953125000   10690.58984375000   49069.64843750000
2007-08-19/02:06:27.349   112739.0781250000   166317.8750000000   333252.5000000000   476952.7187500000   693393.3750000000   1104161.250000000   1543339.250000000   2232079.750000000   3325164.750000000   4544760.000000000   5604217.500000000   6710256.500000000   7258134.000000000   7009594.500000000   6553264.500000000   5863527.500000000   5365798.500000000   4826563.000000000   4476533.500000000   4070102.750000000   3737631.500000000   2976080.000000000   1935099.250000000   1024621.125000000   332933.2812500000   86174.71875000000   28972.93359375000   9502.710937500000   3730.698486328125   0.000000000000000   14254.12500000000   35049.72265625000
2007-08-19/02:06:30.355   83070.71093750000   112858.0937500000   202329.8593750000   286167.5000000000   406463.1562500000   744088.4375000000   964545.0625000000   1504146.000000000   2347005.250000000   3358878.500000000   4803337.000000000   6099968.000000000   7258134.000000000   8072239.000000000   7646028.500000000   6766000.500000000   5832558.500000000   4826563.000000000   4476533.500000000   4324547.000000000   3608721.500000000   2976080.000000000   1806079.500000000   928557.8125000000   285370.5937500000   78340.61718750000   25109.86914062500   7602.167480468750   3730.698486328125   3651.584716796875   3563.528808593750   70099.60156250000
2007-08-19/02:06:33.361   77137.06250000000   112858.1093750000   202329.8906250000   286167.5312500000   430373.5937500000   720084.3750000000   916314.6250000000   1455620.000000000   2347005.500000000   3358879.000000000   4803337.500000000   6303392.500000000   7465618.500000000   8284787.500000000   8083179.500000000   7217277.500000000   6065949.500000000   5309374.000000000   4725299.000000000   4324547.500000000   4124373.000000000   3105497.750000000   1999610.000000000   992600.0000000000   396350.5937500000   78340.62500000000   27041.40429687500   17104.88867187500   1865.349243164062   7303.171875000000   3563.529296875000   56079.63671875000
2007-08-19/02:06:36.367   130540.1718750000   190077.9375000000   261839.8593750000   453104.3125000000   573837.6875000000   1008139.937500000   1350402.375000000   1940896.875000000   2933884.250000000   3951793.750000000   5003549.000000000   6099968.500000000   6635720.500000000   6797085.000000000   6553265.000000000   5863528.000000000   5132429.000000000   4585169.000000000   4227776.500000000   3942883.750000000   3608721.750000000   2846665.000000000   1935099.375000000   960578.8750000000   269516.4687500000   101842.9453125000   30904.46679687500   5701.625488281250   9326.750000000000   3651.585205078125   5345.294433593750   42059.68750000000
2007-08-19/02:06:39.372   136473.8906250000   136617.9687500000   238035.8437500000   429256.0000000000   621659.8125000000   912120.1250000000   1302169.125000000   1940897.125000000   2933884.750000000   3951794.250000000   5403990.000000000   6303393.000000000   7258135.500000000   8072241.000000000   7646030.500000000   7217278.000000000   6299347.000000000   5792212.500000000   5222850.500000000   4833458.000000000   4124373.500000000   3364338.250000000   1999610.250000000   1024621.375000000   332933.3437500000   117511.2187500000   19315.28125000000   7602.169433593750   3730.699218750000   9128.966796875000   1781.764648437500   63089.62500000000
2007-08-19/02:06:42.378   112739.1015625000   178197.9218750000   238035.8281250000   405407.6875000000   645570.9375000000   1056150.500000000   1398636.250000000   2232080.250000000   3325165.500000000   4544761.000000000   5804453.500000000   7117146.500000000   8295613.000000000   8922467.000000000   9176167.000000000   8571262.000000000   8166766.500000000   6757972.500000000   5969231.000000000   5342398.000000000   4382210.000000000   3752612.500000000   2451197.250000000   1216751.000000000   443913.9062500000   109677.0859375000   27041.40625000000   11403.25585937500   1865.349365234375   0.000000000000000   5345.294921875000   84119.61718750000
2007-08-19/02:06:45.384   94938.07031250000   124738.0546875000   226133.8593750000   333863.3750000000   454284.1562500000   768092.9375000000   1061007.625000000   1407094.625000000   2347006.000000000   3358879.750000000   4803338.500000000   6303394.000000000   7465620.000000000   8284789.000000000   8520357.000000000   8571263.000000000   7699872.000000000   6999431.000000000   5969232.000000000   5596879.500000000   4897907.000000000   3882041.500000000   2580226.500000000   1472930.625000000   507332.0937500000   125345.3671875000   25109.87695312500   13303.80175781250   1865.349609375000   0.000000000000000   5345.295898437500   77109.62500000000
2007-08-19/02:06:48.390   94938.07031250000   201958.0312500000   249937.8750000000   357711.4062500000   597748.8125000000   816101.6875000000   1253936.250000000   1940897.375000000   2933885.000000000   4347100.000000000   5604219.500000000   7524059.000000000   8503127.000000000   9347618.000000000   9832035.000000000   9248344.000000000   8400225.000000000   7482367.000000000   6466855.000000000   5596879.500000000   4897906.500000000   3752613.000000000   2451197.500000000   1280795.375000000   428059.5000000000   101842.9687500000   50219.82812500000   7602.169921875000   5596.050292968750   0.000000000000000   3563.530029296875   77109.61718750000
2007-08-19/02:06:51.396   47468.86718750000   148497.9531250000   190428.0000000000   298091.5000000000   454284.1562500000   816101.6875000000   1157471.250000000   1649727.000000000   2444815.750000000   3754150.750000000   5003550.000000000   6710259.000000000   8088106.500000000   9560203.000000000   9613407.000000000   9248344.000000000   7699872.000000000   6757973.500000000   5720431.500000000   5342398.500000000   4382211.000000000   3493761.750000000   2193145.000000000   1152707.500000000   428059.5312500000   109677.1015625000   5794.580566406250   11403.25781250000   3730.699707031250   3651.586181640625   5345.295898437500   77109.62500000000
2007-08-19/02:06:54.402   100871.7656250000   178197.9687500000   238035.9062500000   429256.0937500000   549927.0000000000   816101.8125000000   1157471.375000000   1746782.625000000   2444816.000000000   3556512.750000000   5003551.000000000   6099971.000000000   7258137.500000000   7647166.500000000   7864604.500000000   7894243.000000000   6999580.500000000   6033644.000000000   5471638.500000000   4833459.500000000   3995459.000000000   3364339.250000000   2193145.250000000   1280795.625000000   570750.7500000000   133179.5312500000   25109.88085937500   11403.25976562500   11192.10644531250   5477.380371093750   1781.765136718750   91129.64843750000
2007-08-19/02:06:57.408   106805.4531250000   166317.9687500000   273742.0312500000   405407.8437500000   597748.9375000000   1008140.437500000   1350403.000000000   1940897.750000000   3031703.750000000   4347101.000000000   5403991.500000000   6506824.500000000   6843189.000000000   6372085.000000000   5897684.500000000   5186744.000000000   4899068.000000000   4343783.500000000   4476536.000000000   4070105.000000000   3608723.500000000   2846666.250000000   1935100.250000000   1024621.687500000   396350.7812500000   94008.87500000000   23178.35156250000   3801.084960937500   1865.350097656250   1825.793212890625   7127.063476562500   70099.64062500000
2007-08-19/02:07:00.414   77137.09375000000   160377.9531250000   238035.9062500000   369635.5312500000   549927.0000000000   864110.9375000000   1302169.500000000   1843839.500000000   2640439.500000000   3556513.000000000   4803339.500000000   6099971.500000000   6843189.000000000   7009598.000000000   6553267.500000000   5863530.500000000   4899068.000000000   4343783.000000000   4227778.000000000   3942885.500000000   3350908.750000000   2458431.000000000   1483539.250000000   832496.0625000000   245735.3593750000   62672.46875000000   21246.81835937500   1900.542236328125   3730.700439453125   7303.174804687500   1781.765136718750   52574.66796875000
2007-08-19/02:07:03.420   106805.4531250000   154437.9687500000   297546.2500000000   453104.5312500000   669482.4375000000   1008140.437500000   1543340.125000000   2232081.000000000   3325166.750000000   4544762.500000000   5804455.500000000   7117149.000000000   7880607.000000000   8072243.500000000   7427467.500000000   6540376.500000000   5832562.000000000   5550792.000000000   5222852.500000000   4579001.000000000   3995459.250000000   2976081.750000000   1806080.625000000   896537.5000000000   332933.4687500000   78340.66406250000   19315.28906250000   5701.628417968750   9326.754882812500   3651.586914062500   3563.531005859375   63089.64843750000
2007-08-19/02:07:06.425   112739.1562500000   154438.0000000000   226133.9531250000   345787.5312500000   549927.1250000000   912120.5625000000   1253936.750000000   1843839.875000000   2836069.250000000   4149446.250000000   5804456.500000000   6913702.500000000   7880608.000000000   8497346.000000000   8301769.000000000   8119912.000000000   6999582.000000000   6275081.500000000   5471639.500000000   4833460.500000000   3995459.750000000   2976082.250000000   1806080.875000000   928558.5000000000   332933.5000000000   78340.67187500000   13520.69921875000   9502.716796875000   1865.350341796875   1825.793457031250   7127.064453125000   56079.67187500000
2007-08-19/02:07:09.431   124606.5468750000   178198.0000000000   238035.9375000000   357711.5625000000   621660.0625000000   912120.5625000000   1205704.000000000   1746783.000000000   2640440.000000000   3951796.250000000   5203769.000000000   6506825.500000000   7465622.500000000   8284792.000000000   8083184.000000000   7894244.500000000   7233006.000000000   6275081.500000000   5471639.500000000   4579001.500000000   3866545.750000000   2846666.500000000   1806080.750000000   864516.8125000000   348787.7812500000   78340.67187500000   21246.82226562500   5701.628906250000   0.000000000000000   3651.587158203125   5345.297363281250   56079.66796875000
2007-08-19/02:07:12.437   94938.11718750000   160378.0000000000   285644.2187500000   429256.2500000000   621660.1875000000   864111.1875000000   1398637.125000000   1940898.250000000   2933886.250000000   3951796.750000000   5403993.000000000   6506826.500000000   7673113.000000000   8072245.500000000   7646035.000000000   7217282.500000000   6532754.500000000   5792216.000000000   4974074.000000000   4324550.500000000   4124375.750000000   2976082.500000000   2064122.500000000   1088664.750000000   443914.1875000000   86174.78906250000   30904.49023437500   7602.173828125000   5596.052734375000   9128.972656250000   5345.298339843750   56079.67578125000
2007-08-19/02:07:15.443   130540.2656250000   172258.0156250000   249938.0000000000   369635.6250000000   621660.1250000000   864111.1875000000   1302169.875000000   1843840.000000000   2542627.750000000   3556514.000000000   4603135.000000000   5489737.000000000   6013364.500000000   5947108.500000000   5679171.000000000   4961163.000000000   4665712.500000000   4343784.500000000   4227779.500000000   4070106.000000000   3608724.250000000   2846667.000000000   1741571.750000000   928558.5625000000   332933.5312500000   101843.0156250000   23178.35546875000   1900.542724609375   1865.350463867188   5477.382324218750   7127.064941406250   56079.67578125000
2007-08-19/02:07:18.449   106805.4921875000   184138.0625000000   285644.2500000000   405408.0000000000   669482.6875000000   1008140.812500000   1446871.375000000   2037958.250000000   3129524.500000000   3951797.000000000   5203770.500000000   6303397.500000000   6843191.500000000   6797090.500000000   6553270.000000000   5863533.000000000   5132433.000000000   4826567.500000000   4476537.500000000   4070106.500000000   3479816.500000000   2717253.750000000   1935101.000000000   960579.6875000000   380496.5312500000   133179.5937500000   21246.82617187500   11403.26464843750   3730.701904296875   0.000000000000000   1781.765869140625   38554.73828125000
2007-08-19/02:07:21.455   94938.12500000000   166318.0156250000   249938.0156250000   381559.7500000000   549927.1875000000   864111.2500000000   1350403.375000000   1843840.250000000   3031704.750000000   3951797.000000000   5403993.500000000   6710262.500000000   7880609.500000000   8072246.000000000   7208910.500000000   6766006.500000000   5832563.500000000   5067969.000000000   4476537.500000000   4070106.500000000   3737634.750000000   2976082.750000000   1870590.875000000   1024622.000000000   428059.7500000000   109677.1562500000   21246.82617187500   9502.718750000000   9326.757812500000   1825.793823242188   0.000000000000000   56079.67968750000
2007-08-19/02:07:24.461   106805.5000000000   184138.0781250000   261840.1093750000   405408.0312500000   597749.1875000000   960130.6875000000   1253937.125000000   1940898.750000000   2836070.250000000   3754153.250000000   4803342.000000000   6303398.000000000   7050664.000000000   7434641.500000000   6990358.000000000   6089142.000000000   5365804.000000000   4585173.000000000   4227780.500000000   4070107.000000000   3479817.000000000   2846667.500000000   1677063.500000000   864517.1250000000   332933.5937500000   78340.69531250000   21246.83007812500   5701.630859375000   3730.702392578125   9128.974609375000   5345.299316406250   56079.68750000000
2007-08-19/02:07:27.467   112739.1875000000   172258.0468750000   261840.0937500000   381559.7812500000   621660.3125000000   960130.6875000000   1495105.875000000   2037958.375000000   3031705.000000000   4149447.500000000   5003553.500000000   6099974.000000000   6635726.500000000   6797091.000000000   6334736.500000000   5637931.000000000   4899070.000000000   4585173.000000000   4725303.000000000   4324551.000000000   3737635.250000000   3105500.500000000   1935101.125000000   1088665.000000000   412205.3750000000   117511.3046875000   38630.63671875000   13303.81054687500   11192.11132812500   3651.588378906250   8908.833984375000   70099.67187500000
2007-08-19/02:07:30.473   89004.47656250000   136618.0937500000   214232.0625000000   357711.7187500000   454284.5312500000   768093.5625000000   1205704.500000000   1649728.250000000   2542628.750000000   3556515.250000000   5003554.000000000   6303399.000000000   7258142.000000000   7647171.500000000   6990359.000000000   5863534.000000000   4899071.000000000   4343786.000000000   3979030.250000000   3942888.000000000   3479817.250000000   2587842.500000000   1741572.375000000   928558.8750000000   348787.9375000000   86174.81250000000   15452.23632812500   9502.721679687500   7461.407226562500   3651.588867187500   3563.532958984375   56079.69531250000
2007-08-19/02:07:33.478   124606.6015625000   166318.0625000000   261840.1250000000   357711.6875000000   502105.7500000000   768093.5000000000   1205704.500000000   1746783.750000000   2640441.250000000   3556515.000000000   4803342.000000000   5896557.000000000   6635727.000000000   6584587.000000000   6116209.500000000   5412336.000000000   4665714.000000000   4343786.000000000   4227780.500000000   3688454.500000000   3479817.250000000   2587842.250000000   1612555.250000000   800476.0000000000   269516.7187500000   86174.81250000000   21246.83203125000   1900.543334960938   0.000000000000000   1825.794189453125   1781.766235351562   56079.69140625000
2007-08-19/02:07:36.484   160208.9375000000   190078.1406250000   321350.7500000000   476953.3125000000   717305.6875000000   1104162.500000000   1543341.125000000   2232082.500000000   3129525.500000000   4347104.000000000   5403995.500000000   6506829.000000000   7050665.500000000   7009603.000000000   6771813.000000000   6089143.500000000   5832566.000000000   5067971.000000000   4725304.000000000   4324552.000000000   3737636.000000000   2976083.750000000   1935101.625000000   960580.0000000000   332933.6875000000   78340.71093750000   27041.43359375000   5701.631835937500   1865.351318359375   1825.794433593750   1781.766479492188   63089.69140625000
2007-08-19/02:07:39.490   77137.14843750000   154438.0781250000   261840.1562500000   333863.6875000000   502105.7812500000   864111.5625000000   1253937.375000000   1746783.875000000   2640441.500000000   3754154.000000000   5403995.500000000   7320607.000000000   8503135.000000000   8709910.000000000   8520365.000000000   7894248.500000000   6999585.500000000   6033648.000000000   5471642.500000000   5087929.500000000   4124377.500000000   3234920.500000000   2064123.250000000   960580.0000000000   364642.3125000000   86174.82031250000   23178.36718750000   3801.087402343750   0.000000000000000   0.000000000000000   1781.766357421875   56079.69921875000
2007-08-19/02:07:42.496   112739.2265625000   160378.0937500000   261840.1875000000   429256.4687500000   669482.9375000000   1008141.250000000   1350404.000000000   1940899.375000000   2836071.250000000   3951798.750000000   5203772.500000000   6099976.500000000   6635729.000000000   6797093.500000000   6771813.500000000   6314759.500000000   5832566.500000000   5550796.000000000   5222856.500000000   4833463.500000000   4124378.000000000   2976084.000000000   1935101.875000000   832496.7500000000   348788.0000000000   86174.83593750000   27041.43750000000   3801.087890625000   1865.351562500000   7303.181152343750   1781.766601562500   77109.70312500000
2007-08-19/02:07:45.502   172076.4375000000   249478.7187500000   333252.9375000000   476953.3437500000   717305.7500000000   1056151.750000000   1495106.375000000   2232082.750000000   3325169.250000000   4347104.500000000   5604225.000000000   6710265.500000000   6843194.500000000   7222120.500000000   6334738.500000000   5637933.000000000   4899072.000000000   4585174.500000000   4476539.500000000   4070108.250000000   3866548.250000000   2846668.500000000   1870591.625000000   928559.0625000000   332933.7187500000   78340.71875000000   25109.90234375000   5701.632324218750   11192.11523437500   3651.589599609375   1781.766601562500   42059.73828125000
2007-08-19/02:07:48.508   201745.2656250000   261358.9218750000   404666.5312500000   691593.6875000000   956425.1250000000   1440248.875000000   1929232.625000000   2620347.250000000   3520818.750000000   4544766.500000000   5203773.000000000   5693147.000000000   6220816.000000000   5734632.500000000   5460666.000000000   4735590.000000000   4199022.500000000   4102406.250000000   3979031.500000000   4070108.750000000   3479818.500000000   2717255.000000000   1741572.875000000   864517.5000000000   332933.7500000000   62672.52734375000   15452.24121093750   5701.633300781250   1865.351684570312   9128.978515625000   1781.766845703125   56079.71093750000
2007-08-19/02:07:51.514   213612.8281250000   332640.4375000000   499885.8125000000   739292.5000000000   956425.0625000000   1488262.500000000   2025708.875000000   2814487.750000000   3716473.500000000   4940106.500000000   5604225.500000000   5693147.000000000   5805927.000000000   5522159.000000000   5023667.000000000   4510020.500000000   4199022.500000000   4343787.000000000   4227782.000000000   4070108.500000000   3866548.750000000   2976084.250000000   1870591.875000000   832496.8125000000   285371.0000000000   70506.62500000000   21246.83789062500   11403.27050781250   1865.351684570312   7303.181640625000   3563.533935546875   45564.73437500000
2007-08-19/02:07:54.520   249215.6718750000   332640.4687500000   523690.9062500000   763142.1250000000   1099901.000000000   1728336.250000000   2315146.500000000   2911560.500000000   4107801.000000000   5335470.500000000   6405201.500000000   6913708.500000000   7258145.500000000   6584590.000000000   5897690.500000000   5186749.500000000   4432366.000000000   4343787.500000000   4476540.500000000   4324553.500000000   3866549.250000000   2976084.750000000   1677064.375000000   704415.3750000000   229881.5000000000   58755.48828125000   17383.77539062500   5701.633789062500   5596.057128906250   0.000000000000000   0.000000000000000   70099.71093750000
2007-08-19/02:07:57.526   183943.9843750000   273239.1562500000   476080.9062500000   691593.7500000000   1052075.375000000   1488262.625000000   2122186.750000000   3008634.250000000   4303472.500000000   5335470.000000000   6204948.500000000   6710267.000000000   6843195.500000000   6372091.500000000   5679175.500000000   4961166.500000000   4665716.000000000   4343787.500000000   4476540.500000000   4070109.000000000   3350912.250000000   2717255.250000000   1741573.125000000   864517.5625000000   301225.2500000000   70506.63281250000   7726.117675781250   1900.544189453125   13057.47167968750   7303.182617187500   3563.534423828125   56079.71484375000
2007-08-19/02:08:00.531   213612.8593750000   344520.8125000000   428471.2812500000   739292.6250000000   1004250.125000000   1536276.750000000   2122187.000000000   3008634.250000000   4499150.500000000   5730856.500000000   7005993.500000000   8134482.000000000   8088116.500000000   7434645.500000000   6771815.000000000   6089145.500000000   5132436.500000000   4826571.000000000   4725305.500000000   4324553.500000000   3995463.250000000   3234921.500000000   1999613.000000000   992601.5000000000   364642.4375000000   78340.74218750000   5794.587890625000   3801.088867187500   7461.410644531250   9128.979492187500   8908.839843750000   63089.71093750000
2007-08-19/02:08:03.537   249215.7187500000   344520.8750000000   499885.9687500000   691593.8750000000   1099901.125000000   1632306.125000000   2218666.250000000   3105710.000000000   4303473.500000000   5335471.000000000   6204950.000000000   6099978.500000000   6013370.000000000   5522160.500000000   5023668.500000000   4510021.500000000   4199023.500000000   3861033.500000000   3979032.500000000   3688456.750000000   3479819.250000000   2717255.750000000   1548048.375000000   704415.5000000000   229881.5312500000   50921.40625000000   5794.588378906250   1900.544555664062   3730.704833984375   3651.591064453125   1781.767333984375   42059.75781250000
2007-08-19/02:08:06.543   308554.2187500000   403922.8437500000   666523.0625000000   953941.6875000000   1386862.000000000   2016436.625000000   2701083.000000000   3494025.000000000   4499151.500000000   5533161.500000000   6204950.000000000   6506832.500000000   6220818.000000000   5947114.500000000   5460667.500000000   4961167.500000000   4665717.000000000   4585176.500000000   4227783.500000000   4070110.000000000   3608727.750000000   2846669.750000000   1741573.500000000   864517.7500000000   253662.7343750000   50921.41015625000   7726.119628906250   3801.089599609375   1865.352294921875   3651.591308593750   1781.767456054688   49069.74218750000
2007-08-19/02:08:09.549   225480.4843750000   213838.4062500000   404666.6562500000   596197.3125000000   860776.6250000000   1440249.250000000   2122187.250000000   2911561.000000000   4303473.500000000   5730857.500000000   6405202.500000000   6710268.000000000   6220818.000000000   5734634.500000000   5242165.000000000   4510021.500000000   4432367.000000000   4343788.500000000   4227783.500000000   3942890.500000000   3608727.750000000   2976085.250000000   1870592.375000000   928559.4375000000   317079.5625000000   70506.64843750000   23178.37890625000   1900.544555664062   7461.411621093750   5477.387207031250   1781.767333984375   49069.73828125000
2007-08-19/02:08:12.555   296686.4687500000   475205.9687500000   761746.1875000000   1049343.500000000   1434690.125000000   2112472.750000000   2894059.500000000   3494025.250000000   4694834.500000000   5335471.500000000   5604227.500000000   5489742.500000000   5183640.000000000   5309693.000000000   4805179.000000000   4510022.000000000   4432367.500000000   4585177.000000000   4725306.500000000   4070110.000000000   3866550.250000000   2846669.750000000   1999613.375000000   832497.1250000000   301225.3437500000   70506.64843750000   15452.24609375000   9502.727539062500   9326.766601562500   1825.795532226562   3563.535400390625   63089.72656250000
2007-08-19/02:08:15.561   213612.9375000000   332640.5937500000   523691.0937500000   763142.3750000000   1099901.375000000   1632306.375000000   2315147.250000000   3299865.250000000   4694835.500000000   6126267.500000000   6605462.000000000   7117158.500000000   6843198.500000000   6159601.500000000   5460668.500000000   4961168.500000000   4432368.000000000   4102408.250000000   4227784.000000000   4070110.750000000   3608728.500000000   2846670.250000000   1870592.750000000   800476.6250000000   245735.7031250000   43087.33593750000   17383.78125000000   3801.090332031250   1865.352661132812   12780.57910156250   0.000000000000000   70099.73437500000
2007-08-19/02:08:18.567   189877.8125000000   308880.0000000000   476081.0937500000   739292.8750000000   1099901.375000000   1632306.375000000   2411629.250000000   3494025.500000000   5086219.000000000   6126267.500000000   7406553.000000000   7931007.500000000   7465631.500000000   6584592.500000000   6116214.500000000   5412340.500000000   4665718.000000000   4585177.500000000   4476542.000000000   4070110.500000000   3479820.000000000   2717256.250000000   1548048.750000000   640375.5000000000   285371.1250000000   50921.41796875000   13520.71582031250   3801.090087890625   3730.705566406250   1825.795654296875   0.000000000000000   31544.80273437500
2007-08-19/02:08:21.573   183944.0781250000   320760.3125000000   404666.7812500000   643895.6250000000   860776.8750000000   1392236.250000000   1929233.750000000   2911561.750000000   4107802.750000000   5533163.000000000   6805727.000000000   7524072.000000000   7673122.500000000   7434649.000000000   6553277.500000000   5637937.000000000   5132439.000000000   5067975.000000000   4227784.500000000   4070111.000000000   3737639.000000000   2717256.750000000   1677065.125000000   672395.5625000000   214027.5156250000   39170.30078125000   5794.590332031250   9502.729492187500   9326.768554687500   0.000000000000000   3563.536132812500   49069.75390625000
2007-08-19/02:08:24.579   225480.5468750000   356401.3125000000   571301.5000000000   739292.9375000000   1099901.500000000   1488263.375000000   2025710.125000000   2911561.750000000   3912136.500000000   4742436.500000000   5804464.000000000   5896562.500000000   5805930.000000000   5309694.500000000   5242166.500000000   4735592.500000000   4432368.000000000   4585178.000000000   4476542.500000000   4324555.500000000   3737639.000000000   2846670.500000000   1741573.875000000   768456.2500000000   253662.7968750000   54838.46875000000   23178.38476562500   5701.636230468750   3730.706054687500   5477.388671875000   7127.073730468750   56079.74218750000
2007-08-19/02:08:27.585   213612.9843750000   308880.0625000000   523691.2187500000   715443.5625000000   1052076.000000000   1488263.500000000   2122188.000000000   2814489.750000000   3716476.250000000   4940110.000000000   5404000.500000000   5693151.000000000   5391065.500000000   5097233.500000000   4586697.000000000   4284460.500000000   3965688.750000000   4102409.250000000   3854661.500000000   3815674.250000000   3479820.750000000   2587845.000000000   1677065.375000000   896538.9375000000   269517.0000000000   78340.78125000000   21246.85351562500   13303.82617187500   1865.353027343750   5477.389648437500   3563.536621093750   56079.75000000000
2007-08-19/02:08:30.590   225480.5625000000   285119.5312500000   523691.2187500000   715443.5625000000   1099901.500000000   1632306.750000000   2315147.750000000   3299866.000000000   4694836.000000000   5928561.500000000   6405205.000000000   6913712.500000000   7050671.500000000   6584594.000000000   5897694.000000000   5412341.500000000   4899075.500000000   4826573.500000000   4725308.500000000   4324556.000000000   3995465.500000000   2976086.250000000   1806083.375000000   896538.8750000000   301225.4375000000   70506.67187500000   9657.653320312500   9502.730468750000   7461.414550781250   3651.592529296875   0.000000000000000   52574.75390625000
2007-08-19/02:08:33.596   189877.8906250000   237598.7812500000   404666.8750000000   596197.6250000000   908601.3125000000   1392236.625000000   1929234.250000000   2717419.000000000   3912137.500000000   5137789.500000000   6204953.000000000   6710271.500000000   6635735.000000000   5947117.500000000   5460670.500000000   5186753.000000000   4432369.500000000   4343791.000000000   4476543.500000000   4070112.000000000   3479821.250000000   2717257.250000000   1612557.125000000   768456.4375000000   229881.6562500000   62672.57812500000   9657.655273437500   5701.637695312500   1865.353271484375   7303.187500000000   1781.768310546875   52574.76171875000
2007-08-19/02:08:36.602   272951.1875000000   356401.4062500000   547496.3750000000   763142.6250000000   1147727.625000000   1632306.875000000   2218667.500000000   3008636.250000000   4303475.500000000   5335474.000000000   6204953.000000000   6710271.500000000   6635734.500000000   6372096.000000000   5460670.000000000   5186753.000000000   4899076.000000000   4585178.500000000   4476543.500000000   4324556.500000000   3479821.000000000   2717257.250000000   1612557.125000000   736436.0625000000   301225.4687500000   47004.39062500000   13520.71972656250   3801.091308593750   3730.706787109375   0.000000000000000   1781.768188476562   56079.75390625000
2007-08-19/02:08:39.608   213613.0312500000   296999.8437500000   428471.6250000000   739293.1875000000   1052076.250000000   1536277.875000000   2122188.500000000   2911562.750000000   4303476.000000000   5335474.500000000   6605465.000000000   7117161.500000000   7258151.000000000   6797100.000000000   6116217.000000000   5412343.000000000   4899077.000000000   4826574.500000000   4725309.500000000   4324557.000000000   3866552.250000000   2846671.500000000   1999614.500000000   928560.0625000000   317079.7500000000   70506.68750000000   7726.124023437500   3801.091796875000   1865.353393554688   3651.593505859375   8908.846679687500   52574.76562500000
2007-08-19/02:08:42.614   178010.3750000000   249478.9687500000   380862.2812500000   572348.7500000000   908601.3750000000   1248198.625000000   1832759.375000000   2523281.250000000   3912137.750000000   5137790.000000000   6605464.500000000   7727539.500000000   8088122.500000000   7859716.000000000   7208920.500000000   6089150.000000000   5599188.000000000   5309385.500000000   5222861.500000000   4579009.000000000   3995466.250000000   3105504.500000000   2064125.625000000   1088666.375000000   396351.4687500000   94009.04687500000   19315.32226562500   1900.545654296875   13057.48242187500   9128.986328125000   3563.537109375000   56079.76171875000
2007-08-19/02:08:45.620   237348.2656250000   320760.4687500000   452276.4687500000   739293.2500000000   1052076.250000000   1536278.125000000   2218668.000000000   3105712.250000000   4303476.500000000   5730861.500000000   6605465.500000000   7117162.500000000   7050674.000000000   6584596.000000000   6116218.000000000   5412343.500000000   5132441.000000000   5067977.000000000   4974082.500000000   4579009.500000000   4124382.750000000   3364345.750000000   2064125.875000000   992602.3750000000   428060.4375000000   101843.1875000000   11589.18945312500   7602.186035156250   0.000000000000000   0.000000000000000   8908.847656250000   52574.76953125000
2007-08-19/02:08:48.626   118673.0546875000   190078.3750000000   333253.3125000000   548499.9375000000   741218.1250000000   1152175.125000000   1543343.000000000   2329149.250000000   3520822.250000000   5137790.500000000   6605465.500000000   8134489.000000000   9125723.000000000   9347638.000000000   8301783.500000000   7217294.000000000   6299361.000000000   5550802.500000000   4974082.500000000   4833469.000000000   4124382.500000000   3105505.000000000   2064125.875000000   1088666.500000000   428060.4375000000   94009.05468750000   13520.72265625000   15204.37890625000   7461.416992187500   3651.593750000000   1781.768554687500   84119.80468750000
2007-08-19/02:08:51.632   112739.3671875000   184138.3750000000   261840.5156250000   453105.4375000000   573839.0625000000   912122.3125000000   1302172.250000000   1940901.750000000   3031709.750000000   4149454.000000000   5604232.000000000   7117163.000000000   8088124.500000000   8284807.500000000   7646048.500000000   6766018.000000000   5832573.500000000   5309387.000000000   5222863.000000000   4579010.000000000   3866553.250000000   2846672.000000000   1870594.000000000   832497.7500000000   332934.1250000000   70506.70312500000   11589.19140625000   24707.13281250000   9326.773437500000   1825.796875000000   5345.307617187500   70099.78125000000
2007-08-19/02:08:54.638   166142.8906250000   249479.0312500000   309449.0000000000   429257.0000000000   765129.8750000000   1056153.000000000   1495108.250000000   2037961.500000000   3129529.500000000   3951803.500000000   5003561.000000000   5693153.000000000   5805933.500000000   5309697.000000000   5242169.000000000   4735595.000000000   4665721.000000000   4343792.000000000   4227786.500000000   3942893.500000000   3479822.250000000   2587846.000000000   1612557.625000000   800477.1250000000   301225.5625000000   47004.40234375000   17383.79101562500   9502.734375000000   3730.708007812500   3651.593994140625   14254.16113281250   45564.78515625000
2007-08-19/02:08:57.643   172076.6718750000   273239.4687500000   404667.0312500000   596197.8750000000   860777.4375000000   1440250.625000000   1832760.000000000   2620350.500000000   3716478.250000000   4742439.500000000   5604232.500000000   6099984.500000000   6428277.500000000   6372099.000000000   5679182.000000000   5186755.000000000   4899078.500000000   5067978.000000000   4725311.000000000   4579010.500000000   3866553.500000000   3364346.500000000   2193150.000000000   1024623.875000000   396351.6250000000   94009.07812500000   11589.19238281250   5701.640136718750   5596.063476562500   3651.594482421875   0.000000000000000   52574.78125000000
2007-08-19/02:09:00.649   172076.6718750000   261359.2343750000   357057.8437500000   572348.9375000000   812953.5000000000   1200187.125000000   1736286.375000000   2329149.750000000   3325173.750000000   4742439.500000000   6004709.000000000   6913716.000000000   7258153.500000000   7222130.500000000   6990369.500000000   6314767.500000000   5832574.000000000   5550803.500000000   4974083.500000000   4579010.500000000   4124383.500000000   3493769.750000000   2064126.250000000   1152710.125000000   428060.5000000000   86174.94531250000   23178.40039062500   9502.735351562500   3730.708496093750   16432.18750000000   10690.62011718750   45564.78906250000
2007-08-19/02:09:03.655   112739.3906250000   160378.3281250000   297546.9062500000   405408.7500000000   549928.2500000000   912122.5000000000   1253939.375000000   1940902.125000000   2836075.250000000   4347111.000000000   6004709.500000000   8134491.500000000   9333265.000000000   9347641.000000000   8520378.000000000   6991654.500000000   6532767.500000000   5792227.500000000   5720445.000000000   5087937.500000000   4640066.500000000   3882051.000000000   2451203.500000000   1280798.500000000   475624.1562500000   133179.8437500000   17383.79687500000   9502.737304687500   3730.708984375000   10954.79003906250   0.000000000000000   84119.82812500000
2007-08-19/02:09:06.661   142407.9687500000   213838.6250000000   333253.4375000000   429257.0937500000   669483.9375000000   1008142.625000000   1398639.750000000   1940902.125000000   3031710.500000000   4149454.750000000   5203780.000000000   6303409.000000000   6635738.000000000   6584598.000000000   6334748.000000000   5637941.000000000   5365813.000000000   4826576.500000000   4725311.500000000   4579011.000000000   4124384.000000000   3234925.500000000   2193150.250000000   1152710.250000000   380497.2500000000   94009.08593750000   21246.86523437500   3801.093505859375   1865.354125976562   7303.191406250000   10690.62109375000   49069.78906250000
2007-08-19/02:09:09.667   201745.5468750000   308880.2812500000   428471.8125000000   691594.6250000000   956426.4375000000   1488264.500000000   2025711.750000000   2814491.500000000   3520823.750000000   4544772.500000000   5203780.500000000   5489748.000000000   5598499.000000000   5309698.500000000   4586700.000000000   4510026.500000000   4199028.000000000   4102412.000000000   4227788.000000000   4070114.250000000   3608731.500000000   2717258.750000000   1870594.375000000   736436.5000000000   269517.1875000000   78340.83593750000   9657.660156250000   5701.641113281250   1865.354248046875   3651.594970703125   5345.309082031250   63089.78906250000
2007-08-19/02:09:12.673   183944.2500000000   261359.3125000000   404667.1562500000   643896.2500000000   956426.5625000000   1536278.875000000   2122189.750000000   3105713.750000000   4107806.500000000   5533168.000000000   6805733.000000000   7524079.000000000   8295635.500000000   8072262.500000000   7427485.000000000   6540392.000000000   5832575.500000000   5067979.500000000   4974085.000000000   4833471.500000000   4382222.000000000   3364347.500000000   1935104.875000000   1024624.125000000   380497.3125000000   62672.62109375000   7726.128417968750   5701.641601562500   1865.354492187500   7303.192871093750   3563.539306640625   84119.84375000000
2007-08-19/02:09:15.679   106805.7031250000   172258.3750000000   238036.4843750000   405408.7812500000   526017.4375000000   912122.6250000000   1302172.625000000   2037962.250000000   3129530.750000000   4544773.000000000   6405210.000000000   8134493.000000000   9333266.000000000   9772819.000000000   9176192.000000000   8119930.000000000   6999597.500000000   6275095.500000000   5471651.500000000   4833471.000000000   4382222.000000000   3234926.000000000   1999615.625000000   1024624.125000000   348788.5625000000   78340.84375000000   17383.79882812500   1900.546752929688   7461.420410156250   0.000000000000000   3563.539306640625   70099.80468750000
2007-08-19/02:09:18.685   166142.9843750000   237598.9687500000   368960.2500000000   500802.7812500000   860777.7500000000   1296211.875000000   1832760.625000000   2426216.250000000   3520824.500000000   4940114.500000000   6204958.000000000   7727545.500000000   8710671.000000000   9135065.000000000   8957582.000000000   8119931.000000000   7233023.000000000   6516540.500000000   5969248.000000000   5596894.500000000   4640067.500000000   3752623.250000000   2193151.000000000   1088667.250000000   380497.3437500000   70506.73437500000   17383.80078125000   7602.190917968750   1865.354736328125   3651.595947265625   3563.539794921875   77109.82812500000
2007-08-19/02:09:21.691   142408.0000000000   190078.4843750000   380862.5312500000   476954.1562500000   693395.5000000000   1152175.875000000   1639814.750000000   2329150.500000000   3129531.000000000   4742441.000000000   6204958.000000000   7320620.000000000   8503150.000000000   8922492.000000000   8957582.000000000   8119931.000000000   7233023.000000000   6757992.000000000   5969248.000000000   5596894.500000000   4640067.500000000   3752623.250000000   2451204.000000000   1216754.500000000   396351.7500000000   117511.5468750000   30904.55859375000   0.000000000000000   7461.421386718750   3651.595947265625   8908.852539062500   56079.80078125000
2007-08-19/02:09:24.696   166143.0000000000   213838.7187500000   404667.2500000000   548500.3125000000   812953.8750000000   1200187.625000000   1832760.875000000   2426216.500000000   3325175.250000000   4347112.500000000   5203782.000000000   5693156.500000000   5598501.000000000   5522168.500000000   5242172.500000000   4961174.500000000   4665723.500000000   4585183.000000000   4227789.500000000   4324560.500000000   3737643.250000000   2976089.500000000   1806085.250000000   992603.0625000000   348788.6562500000   94009.11718750000   7726.130371093750   7602.191406250000   1865.354980468750   1825.797973632812   1781.769897460938   52574.80859375000
2007-08-19/02:09:27.702   201745.6093750000   237599.0000000000   404667.2187500000   620047.1875000000   908602.0625000000   1344224.750000000   1929235.875000000   2717421.250000000   3716480.000000000   4742441.500000000   5804470.500000000   6099987.000000000   5805936.500000000   5734642.500000000   5460675.000000000   4735598.000000000   4665723.500000000   4826578.000000000   4725313.000000000   4833472.000000000   4124385.500000000   3234926.500000000   2064127.250000000   960581.8125000000   332934.3125000000   70506.74218750000   13520.73242187500   7602.191406250000   9326.778320312500   7303.194335937500   0.000000000000000   52574.80468750000
2007-08-19/02:09:30.708   172076.7656250000   225718.8750000000   380862.6250000000   572349.2500000000   860777.9375000000   1344224.875000000   1929236.125000000   2717421.750000000   3716480.500000000   5137794.500000000   6204959.500000000   7117168.000000000   7673132.000000000   7434658.000000000   6553285.500000000   5863546.500000000   5365816.000000000   5067981.000000000   4974086.500000000   4579013.000000000   4382223.500000000   3234927.000000000   2193151.500000000   960581.9375000000   348788.6875000000   101843.2734375000   19315.33984375000   3801.095214843750   5596.066406250000   10954.79492187500   1781.770019531250   38554.82812500000
2007-08-19/02:09:33.714   172076.7656250000   213838.7343750000   368960.3437500000   524651.5625000000   765130.3750000000   1344224.875000000   1832761.000000000   2620351.750000000   4107807.750000000   5533170.000000000   7206281.000000000   8541468.000000000   8918198.000000000   8922494.000000000   8301790.000000000   7668603.000000000   6532770.500000000   6033660.500000000   5720448.000000000   5342414.000000000   4897921.000000000   4011483.750000000   2580234.000000000   1280799.125000000   380497.4375000000   86174.99218750000   11589.19921875000   3801.095214843750   5596.066406250000   9128.995117187500   3563.540527343750   84119.86718750000
2007-08-19/02:09:36.720   142408.0625000000   237599.0468750000   333253.6250000000   548500.4375000000   765130.5000000000   1200187.875000000   1639815.250000000   2523283.750000000   3716480.750000000   4940116.000000000   6204960.000000000   7117169.000000000   7673132.500000000   7859724.000000000   7427488.000000000   7217300.500000000   6766182.500000000   6033661.000000000   5969250.000000000   5851385.500000000   4897921.500000000   3882053.500000000   2580234.500000000   1280799.250000000   396351.9062500000   70506.75781250000   21246.87890625000   3801.095703125000   3730.710937500000   0.000000000000000   3563.541015625000   56079.82031250000
2007-08-19/02:09:39.726   118673.1640625000   261359.4218750000   357058.0937500000   500802.9375000000   765130.4375000000   1104164.875000000   1639815.250000000   2329151.250000000   3325176.000000000   4940116.000000000   6605471.500000000   7727547.500000000   8295639.000000000   7647188.500000000   7208928.000000000   6540394.500000000   6532771.500000000   6275098.500000000   6218059.000000000   5851385.500000000   5413649.000000000   4140916.750000000   2967334.000000000   1536981.375000000   539042.9375000000   133179.9218750000   17383.80664062500   5701.644042968750   3730.710937500000   3651.596923828125   3563.540771484375   70099.83593750000
2007-08-19/02:09:42.732   172076.8125000000   213838.7812500000   368960.4062500000   548500.5000000000   812954.1875000000   1152176.375000000   1639815.500000000   2426217.250000000   3520826.000000000   4940116.500000000   6204960.500000000   7320623.500000000   7673133.500000000   7434659.500000000   6771828.000000000   5863548.000000000   5365817.000000000   5067982.500000000   5222867.500000000   4833474.000000000   4640069.500000000   3752624.750000000   2451205.250000000   1216755.000000000   507333.6875000000   133179.9375000000   19315.34375000000   1900.547851562500   5596.067871093750   3651.597412109375   1781.770385742188   91129.92187500000
2007-08-19/02:09:45.738   148341.7968750000   225718.9062500000   321351.4375000000   500803.0000000000   717307.3125000000   1104165.000000000   1639815.375000000   2620352.500000000   3912142.000000000   5533171.000000000   7206282.500000000   8948465.000000000   9748365.000000000   9560233.000000000   8520384.000000000   7217301.500000000   5832578.500000000   5309391.500000000   4974087.500000000   5087940.500000000   4640069.500000000   3752624.750000000   2193151.750000000   1216755.000000000   412206.3750000000   94009.14843750000   17383.80859375000   1900.547851562500   7461.424316406250   1825.798461914062   5345.312500000000   52574.82421875000
2007-08-19/02:09:48.744   118673.1875000000   160378.4531250000   333253.7187500000   453105.8750000000   621661.8750000000   1008143.500000000   1639815.625000000   2232087.750000000   3325176.750000000   4940117.500000000   6605473.000000000   8337981.500000000   9125734.000000000   8922497.000000000   8301793.000000000   6766025.000000000   6065970.500000000   5309392.000000000   4725315.000000000   4579014.500000000   4124387.250000000   3234928.000000000   1935106.125000000   864519.3125000000   269517.4062500000   70506.77343750000   15452.27343750000   7602.194824218750   1865.355712890625   9128.998046875000   8908.857421875000   70099.85156250000
2007-08-19/02:09:51.749   225480.8906250000   344521.5000000000   452276.9687500000   739294.0625000000   1099903.125000000   1536279.750000000   2218670.500000000   3105715.750000000   4499159.500000000   5533171.500000000   6405214.000000000   7117170.000000000   7258160.000000000   7009619.500000000   6334753.000000000   5863548.500000000   5365817.500000000   5309392.000000000   4974088.000000000   4833474.000000000   3866557.000000000   3105508.500000000   1999616.875000000   896540.1875000000   285371.6250000000   70506.77343750000   9657.667968750000   7602.194335937500   5596.068359375000   1825.798706054688   28508.37695312500   56079.82812500000
2007-08-19/02:09:54.755   142408.1093750000   237599.1250000000   368960.5000000000   548500.6250000000   860778.3125000000   1344225.500000000   1929237.000000000   2814494.000000000   4303482.000000000   5730868.500000000   7406566.000000000   8744967.000000000   9955924.000000000   9985424.000000000   8738984.000000000   7668606.500000000   6299369.000000000   5792232.500000000   5471656.000000000   4833475.000000000   4382225.500000000   3234928.500000000   2064128.375000000   1024624.875000000   348788.8437500000   86175.03125000000   23178.42382812500   5701.645996093750   0.000000000000000   5477.397949218750   1781.770874023438   56079.83593750000
2007-08-19/02:09:57.761   172076.8437500000   237599.1250000000   380862.7812500000   643896.6875000000   908602.5625000000   1392238.625000000   1929236.875000000   2717422.750000000   3912143.000000000   5335481.500000000   6805738.000000000   7931021.500000000   8295641.500000000   8497371.000000000   7427490.500000000   6540396.500000000   5599195.500000000   5309392.500000000   4974088.500000000   4833474.500000000   4382225.500000000   3234928.250000000   2193152.250000000   1024624.875000000   317080.1875000000   94009.17187500000   34767.66015625000   0.000000000000000   7461.425781250000   0.000000000000000   8908.857421875000   70099.85937500000
2007-08-19/02:10:00.767   237348.5781250000   308880.5625000000   452277.0625000000   763143.8125000000   1052077.750000000   1536280.125000000   2218671.000000000   3105716.500000000   4499160.500000000   5928571.500000000   7406567.000000000   7931022.500000000   8503157.000000000   8284818.000000000   7646057.500000000   6540397.500000000   5599196.500000000   5309393.500000000   5222869.000000000   4833475.500000000   4382226.000000000   3234928.750000000   2064128.625000000   1088668.000000000   332934.5312500000   78340.91406250000   9657.669921875000   7602.196289062500   9326.785156250000   5477.398437500000   3563.542480468750   52574.83984375000
2007-08-19/02:10:03.773   118673.2109375000   190078.6250000000   285645.0625000000   453105.9687500000   621662.0000000000   1008143.687500000   1495110.000000000   2232088.250000000   3325177.250000000   4940118.000000000   6805738.500000000   8948468.000000000   10371055.00000000   10835876.00000000   10269348.00000000   8571293.000000000   7233028.500000000   6033663.500000000   5720451.000000000   5087942.500000000   4640071.000000000   3752626.000000000   2322178.250000000   1216755.375000000   412206.5000000000   70506.78906250000   7726.134765625000   17104.95117187500   7461.426757812500   3651.598632812500   1781.770996093750   77109.89062500000
2007-08-19/02:10:06.779   172076.8750000000   237599.1562500000   428472.2500000000   548500.6875000000   908602.7500000000   1344225.750000000   1929237.250000000   2620353.500000000   3912143.500000000   4940118.500000000   6004716.000000000   6913724.000000000   7465646.000000000   7222138.500000000   6553289.500000000   5637947.000000000   5365819.000000000   5067984.000000000   4974089.000000000   4833475.500000000   4124388.250000000   3105509.250000000   2064128.750000000   1024625.062500000   301225.9375000000   78340.91406250000   19315.35156250000   11403.29785156250   0.000000000000000   1825.799194335938   5345.314453125000   70099.86718750000
2007-08-19/02:10:09.785   166143.1250000000   213838.8906250000   321351.6250000000   476954.5937500000   765130.9375000000   1056154.500000000   1639816.250000000   2232088.500000000   3325178.000000000   4742445.500000000   6405216.500000000   7727552.500000000   8295644.000000000   8497373.000000000   8083210.500000000   7217305.000000000   6532775.500000000   6033664.500000000   5720452.000000000   5342418.000000000   4640072.000000000   3882055.750000000   2709267.250000000   1408890.250000000   443915.5937500000   117511.6562500000   13520.74316406250   5701.647460937500   5596.070312500000   14606.40722656250   5345.314941406250   63089.86328125000
2007-08-19/02:10:12.791   213613.3750000000   297000.3437500000   499887.0937500000   763144.0000000000   1052077.875000000   1488266.250000000   2025714.125000000   2911567.500000000   3912144.250000000   4742446.000000000   5604240.000000000   6099992.500000000   6013384.000000000   5734647.500000000   5242177.000000000   4735602.000000000   4665727.500000000   4585187.000000000   4476551.500000000   4324564.000000000   3995473.000000000   3105509.750000000   2064129.125000000   1024625.250000000   301226.0000000000   78340.92968750000   15452.28027343750   5701.647949218750   1865.356567382812   10954.80371093750   3563.543212890625   45564.85156250000
2007-08-19/02:10:15.797   142408.1406250000   213838.8906250000   321351.6250000000   524652.0000000000   741219.2500000000   1056154.500000000   1543345.375000000   2329152.750000000   3325178.000000000   4742446.000000000   5804475.500000000   7117173.500000000   7880633.500000000   7859729.000000000   7427492.500000000   6089160.000000000   5365820.000000000   5067985.000000000   4974090.000000000   4579016.500000000   4124389.000000000   3364351.000000000   2193153.000000000   1088668.250000000   380497.7187500000   62672.68750000000   23178.42968750000   11403.29882812500   3730.713378906250   7303.200195312500   7127.087890625000   70099.88281250000
2007-08-19/02:10:18.802   201745.7968750000   320760.9687500000   476082.0937500000   691595.5000000000   1004252.625000000   1488266.375000000   2218671.500000000   2814495.000000000   3912144.250000000   4940119.500000000   5804476.000000000   6099992.500000000   6220832.500000000   5947128.000000000   5460680.000000000   5186762.000000000   4899085.000000000   4826582.500000000   4725317.500000000   4324564.500000000   3995473.000000000   2976092.000000000   1870596.750000000   896540.6250000000   301226.0000000000   78340.92968750000   7726.136718750000   3801.098144531250   5596.070800781250   3651.599609375000   1781.771484375000   56079.85546875000
2007-08-19/02:10:21.808   225481.0312500000   273239.8750000000   499887.1875000000   596198.8125000000   860778.6875000000   1392239.250000000   1832762.750000000   2717424.250000000   3716483.750000000   4742446.500000000   5804476.500000000   6099993.500000000   6220833.000000000   5947129.000000000   5460681.000000000   4961179.500000000   4665728.500000000   4585187.500000000   4227793.500000000   4324565.000000000   3866559.250000000   2846676.500000000   1806087.125000000   768457.9375000000   245736.2656250000   70506.82031250000   27041.51367187500   5701.648925781250   3730.714111328125   3651.600097656250   5345.316406250000   56079.86328125000
2007-08-19/02:10:24.814   225481.0312500000   308880.6875000000   428472.3750000000   643897.0000000000   860778.6875000000   1536280.625000000   2025714.375000000   2814495.250000000   3912144.750000000   5137799.000000000   6204965.000000000   6710284.500000000   6635747.500000000   6797112.500000000   6334756.500000000   5637949.000000000   5132450.000000000   5067985.500000000   4725318.000000000   4324564.500000000   3737647.000000000   2717262.500000000   1741577.625000000   768457.8750000000   285371.7812500000   58755.64062500000   13520.74609375000   1900.549072265625   1865.356811523438   5477.400390625000   5345.315917968750   56079.86328125000
2007-08-19/02:10:27.820   118673.2734375000   190078.7187500000   309449.5312500000   476954.7500000000   693396.3750000000   1104165.875000000   1543345.750000000   2329153.500000000   3325179.000000000   4940120.500000000   6605477.500000000   8744972.000000000   10371061.00000000   11473785.00000000   10706657.00000000   9022680.000000000   7466464.000000000   6275104.000000000   5720453.500000000   4833477.500000000   4124390.250000000   3105510.500000000   1999618.375000000   1024625.500000000   380497.8125000000   109677.5312500000   21246.89843750000   3801.099121093750   7461.430664062500   3651.600341796875   1781.771850585938   63089.88281250000
2007-08-19/02:10:30.826   172076.9375000000   213838.9531250000   333253.9375000000   476954.7500000000   741219.4375000000   1152177.250000000   1639816.750000000   2329153.500000000   3325179.000000000   4742447.000000000   6004718.500000000   7320629.000000000   8295646.500000000   8709937.000000000   8301798.500000000   7668611.000000000   6532777.000000000   6275104.000000000   5720453.500000000   4833477.500000000   4124390.000000000   2976092.750000000   1870597.125000000   864519.9375000000   348789.0312500000   94009.22656250000   23178.43750000000   3801.099121093750   5596.072265625000   5477.400878906250   3563.543945312500   63089.88281250000
2007-08-19/02:10:33.832   136474.4687500000   213838.9687500000   345156.2187500000   548501.0000000000   741219.5625000000   1248201.250000000   1832763.125000000   2426219.500000000   3325179.500000000   4742447.500000000   6204966.500000000   7320630.000000000   7673140.500000000   7859732.000000000   6990381.500000000   6540401.000000000   5599199.500000000   5067987.000000000   4974092.000000000   4324566.000000000   3995474.500000000   3105511.000000000   1870597.375000000   960583.0000000000   364643.4687500000   78340.96093750000   27041.51953125000   5701.649902343750   3730.714843750000   9129.004882812500   7127.090820312500   56079.87500000000
2007-08-19/02:10:36.838   94938.45312500000   148498.5468750000   249938.8906250000   381561.0625000000   549929.1250000000   864114.2500000000   1350408.125000000   1843846.625000000   2836079.750000000   4149461.250000000   5604242.000000000   6913728.000000000   7465650.000000000   7859732.000000000   8301799.500000000   7442956.500000000   6299373.000000000   5309396.500000000   4476553.000000000   4070120.500000000   3866560.000000000   2846677.000000000   1935107.625000000   992604.2500000000   348789.0625000000   94009.23437500000   15452.28613281250   1900.549560546875   9326.790039062500   7303.203125000000   8908.864257812500   28039.88671875000
2007-08-19/02:10:39.844   118673.2968750000   190078.7656250000   273743.1250000000   429257.8125000000   597751.3125000000   960134.0625000000   1302174.750000000   1843846.875000000   2933897.250000000   4149461.750000000   5604243.000000000   6913729.000000000   8088140.000000000   8922505.000000000   8957595.000000000   8345617.500000000   7466465.500000000   6033668.000000000   5222873.000000000   4324566.000000000   3866560.500000000   2846677.500000000   1870597.500000000   960583.1250000000   332934.7500000000   78340.96875000000   30904.60351562500   9502.752929687500   1865.357421875000   3651.601074218750   0.000000000000000   56079.88281250000
2007-08-19/02:10:42.850   112739.5781250000   184138.7187500000   273743.1250000000   405409.4375000000   573840.1875000000   864114.3750000000   1398642.250000000   1940905.375000000   2738264.250000000   4149461.750000000   5404013.000000000   6710286.500000000   7465650.500000000   7859733.000000000   7646063.000000000   7217308.500000000   6299374.000000000   5792237.000000000   5222872.500000000   4324566.000000000   3866560.500000000   2846677.250000000   1870597.500000000   960583.1250000000   348789.0937500000   94009.24218750000   23178.44140625000   7602.201660156250   5596.073242187500   5477.402343750000   8908.865234375000   52574.87500000000
2007-08-19/02:10:45.855   100872.1796875000   154438.5937500000   297547.4375000000   453106.3437500000   765131.4375000000   1008144.500000000   1543346.250000000   2232090.000000000   3325180.000000000   4544781.000000000   5804479.000000000   6913729.500000000   7673142.000000000   8072276.000000000   7864636.500000000   7442958.500000000   6299374.500000000   5792238.000000000   5471661.000000000   5087946.500000000   4640075.000000000   3623201.750000000   2451208.000000000   1280800.875000000   443915.8750000000   109677.5625000000   34767.69140625000   15204.41210937500   5596.074218750000   1825.800537109375   3563.545166015625   63089.90234375000
2007-08-19/02:10:48.861   106805.8828125000   178198.7031250000   238036.8750000000   429257.8437500000   526018.3125000000   816105.1250000000   1157476.125000000   1649733.875000000   2444826.000000000   3951811.500000000   5003571.000000000   6913729.500000000   8295649.000000000   9347658.000000000   9176207.000000000   8345618.500000000   7699904.500000000   6275106.000000000   5969257.500000000   4833479.000000000   3995475.250000000   2976093.750000000   1999618.875000000   1024625.812500000   364643.5312500000   78340.97656250000   28973.06445312500   1900.549926757812   9326.791992187500   5477.402832031250   5345.318359375000   56079.88671875000
2007-08-19/02:10:51.867   94938.48437500000   184138.7656250000   261841.0625000000   357713.0000000000   621662.5625000000   912124.2500000000   1253941.750000000   2037965.875000000   3129536.250000000   4347119.000000000   5604244.000000000   7117178.500000000   7465652.500000000   7647198.500000000   6771836.500000000   6540403.500000000   5365823.500000000   4826586.000000000   4476554.500000000   3815684.000000000   3222018.000000000   2199626.250000000   1548053.000000000   672397.3750000000   253663.4843750000   86175.12500000000   23178.44726562500   3801.100830078125   1865.357788085938   7303.205566406250   3563.545654296875   56079.89453125000
2007-08-19/02:10:54.873   94938.48437500000   136618.5781250000   178526.8593750000   298092.8125000000   478196.7812500000   768096.2500000000   1012780.750000000   1649734.125000000   2542637.750000000   3754167.000000000   5203790.000000000   6913730.000000000   8918211.000000000   9772836.000000000   9613449.000000000   8119944.500000000   6299375.000000000   5067988.500000000   4476554.500000000   4070121.750000000   3479829.500000000   2458441.250000000   1741578.500000000   864520.3125000000   332934.8125000000   94009.26562500000   30904.60937500000   1900.550170898438   1865.357788085938   7303.205566406250   3563.545654296875   42059.88281250000
2007-08-19/02:10:57.879   100872.1953125000   160378.6406250000   214232.8437500000   381561.2500000000   502107.5937500000   816105.3125000000   1205709.000000000   1649734.375000000   2542638.000000000   3754167.500000000   5003572.500000000   6303422.000000000   7258169.000000000   7859735.500000000   7646065.500000000   6766033.000000000   5365824.000000000   4826586.500000000   4227796.500000000   3688468.250000000   3093115.000000000   2199626.250000000   1483545.625000000   672397.4375000000   301226.2500000000   70506.85937500000   15452.29296875000   9502.755859375000   7461.434570312500   5477.404296875000   1781.772827148438   56079.89843750000
2007-08-19/02:11:00.885   118673.3359375000   178198.7343750000   297547.5000000000   381561.2500000000   645573.9375000000   1008144.687500000   1398642.625000000   1940906.000000000   2933898.000000000   3754167.500000000   5003572.500000000   5896578.500000000   6428291.500000000   7009628.000000000   7208938.500000000   6766033.000000000   6065977.500000000   5309398.500000000   4476555.000000000   4070122.250000000   3737649.250000000   2587852.000000000   1548053.125000000   864520.3750000000   285371.9687500000   70506.85937500000   25109.99023437500   5701.652343750000   5596.075195312500   0.000000000000000   1781.772827148438   63089.91406250000
2007-08-19/02:11:03.891   124607.0703125000   166318.6875000000   273743.2500000000   429258.0000000000   669485.3750000000   1008144.812500000   1302175.250000000   2037966.375000000   3031717.000000000   4347120.000000000   5203791.000000000   6506853.000000000   6843219.000000000   6584612.000000000   6116233.000000000   5412356.500000000   4665732.000000000   4343802.500000000   4227797.000000000   4070122.750000000   3737649.750000000   2587852.250000000   1612561.500000000   704417.7500000000   301226.2812500000   86175.14062500000   19315.37304687500   7602.205078125000   3730.716796875000   0.000000000000000   3563.546386718750   63089.92187500000
2007-08-19/02:11:06.897   100872.2031250000   154438.6406250000   249939.0156250000   381561.2812500000   621662.6875000000   960134.4375000000   1398642.750000000   2037966.250000000   3129536.750000000   4544782.000000000   5604245.000000000   6913731.500000000   7673144.500000000   7647200.000000000   7208939.000000000   6540404.500000000   5832587.000000000   5067989.500000000   4974094.500000000   4324568.000000000   3866562.250000000   2846678.500000000   1870598.250000000   736438.0000000000   301226.2500000000   70506.86718750000   27041.53320312500   7602.204589843750   13057.51562500000   9129.009765625000   1781.772949218750   52574.89843750000
2007-08-19/02:11:09.903   89004.82031250000   148498.6406250000   238036.9843750000   369637.2187500000   549929.5000000000   960134.5625000000   1205709.250000000   1843847.750000000   2933898.750000000   4149464.000000000   5604246.000000000   6710290.000000000   7673145.500000000   8072279.500000000   7864640.000000000   6991670.500000000   6065979.000000000   5550816.500000000   4974095.000000000   4833481.500000000   3995477.000000000   2976095.000000000   1741579.125000000   768458.5625000000   269517.7812500000   86175.14843750000   28973.07812500000   3801.102050781250   11192.15625000000   9129.010742187500   1781.773193359375   70099.95312500000
2007-08-19/02:11:12.909   160209.5468750000   201958.9687500000   297547.5625000000   405409.6250000000   645574.0625000000   1008144.875000000   1543346.875000000   2037966.500000000   3129537.250000000   4544782.500000000   6004723.000000000   6913732.500000000   7673145.000000000   8072279.500000000   7427500.000000000   6991670.000000000   6065979.000000000   5309399.500000000   4974095.000000000   4579021.000000000   3995477.000000000   2846679.000000000   1741579.125000000   864520.5625000000   301226.2812500000   78341.00781250000   15452.29589843750   3801.101806640625   3730.717041015625   0.000000000000000   7127.095214843750   45564.89453125000
2007-08-19/02:11:15.914   112739.6484375000   201958.9843750000   345156.4375000000   476955.1250000000   741220.0625000000   1104166.750000000   1543347.000000000   2232091.000000000   3129537.250000000   4149464.250000000   5404016.000000000   6303423.500000000   6843220.000000000   7434671.500000000   7208940.500000000   6766035.000000000   6299377.500000000   5309400.000000000   5222875.500000000   4579021.500000000   4124393.250000000   2846679.000000000   1741579.250000000   800479.1250000000   269517.7812500000   50921.57812500000   21246.91406250000   5701.653808593750   5596.076660156250   0.000000000000000   5345.320800781250   63089.92968750000
2007-08-19/02:11:18.920   154275.8125000000   213839.1406250000   297547.6250000000   524652.6250000000   717308.5000000000   1152178.375000000   1543347.125000000   2232091.250000000   3129537.750000000   4544783.500000000   6004724.000000000   7117182.000000000   8088145.500000000   8072281.000000000   7427501.500000000   6540406.500000000   6299378.500000000   5792241.500000000   5471664.000000000   4833482.000000000   4382232.000000000   3105513.500000000   1806088.875000000   928562.6250000000   348789.3437500000   109677.6328125000   19315.37695312500   7602.207031250000   11192.15820312500   9129.012695312500   3563.547363281250   70099.96093750000
2007-08-19/02:11:21.926   148342.0625000000   201959.0156250000   321352.0312500000   500803.8750000000   741220.1875000000   1296214.750000000   1639818.375000000   2523288.500000000   3912149.000000000   5335490.000000000   7206295.500000000   8744980.000000000   9748383.000000000   9560250.000000000   8520399.000000000   6991672.000000000   5832589.000000000   5309401.000000000   4725323.000000000   4324569.500000000   3866563.500000000   2717265.250000000   1677070.500000000   864520.7500000000   301226.3750000000   62672.76562500000   15452.29980468750   11403.31347656250   5596.077636718750   9129.012695312500   7127.096679687500   49069.91015625000
2007-08-19/02:11:24.932   189878.4375000000   237599.4843750000   428472.8437500000   620048.5000000000   860779.6250000000   1248202.250000000   1736290.750000000   2426221.500000000   3129537.750000000   4347121.500000000   5203793.000000000   5693168.500000000   5183657.500000000   5097249.000000000   4586711.000000000   4510037.500000000   4199038.500000000   4102421.750000000   4227798.000000000   3942904.000000000   3608740.250000000   2717265.250000000   1677070.500000000   768458.6875000000   214028.1875000000   58755.70312500000   11589.22167968750   1900.551147460938   1865.358764648438   1825.801757812500   0.000000000000000   52574.91406250000
2007-08-19/02:11:27.938   213613.6406250000   308881.0312500000   452277.7500000000   763144.9375000000   1004253.812500000   1536282.375000000   2122194.750000000   2814498.500000000   3912149.250000000   4742452.000000000   6004724.500000000   6710292.000000000   6635755.000000000   6584614.500000000   5897712.500000000   5637955.000000000   5132455.500000000   4826588.500000000   4974096.500000000   4579022.500000000   4124394.250000000   3234933.500000000   2064131.625000000   1024626.500000000   285372.0937500000   62672.76562500000   7726.146484375000   1900.551269531250   16788.24414062500   7303.209472656250   7127.096679687500   63089.94531250000
2007-08-19/02:11:30.944   172077.1406250000   178198.8437500000   345156.5625000000   476955.2812500000   812955.7500000000   1200190.375000000   1639818.625000000   2426221.750000000   3520832.750000000   4940126.000000000   6605485.000000000   7727563.500000000   8503170.000000000   8497386.000000000   7646070.000000000   6991673.000000000   5832590.000000000   5550818.500000000   5222877.500000000   4833483.000000000   4382233.000000000   3234934.000000000   2193156.000000000   992605.2500000000   317080.7187500000   62672.77343750000   21246.92187500000   0.000000000000000   7461.438964843750   0.000000000000000   5345.322753906250   63089.95312500000
2007-08-19/02:11:33.950   142408.3437500000   190078.9375000000   321352.0625000000   500803.9687500000   765132.0000000000   1152178.500000000   1639818.500000000   2426221.750000000   3325182.750000000   4742452.500000000   6204972.500000000   7117183.000000000   7880644.500000000   7859740.000000000   7208942.500000000   6766037.000000000   6065981.500000000   5550818.500000000   4974097.000000000   4579023.000000000   4124394.750000000   3493779.250000000   2193156.000000000   1024626.625000000   364643.8125000000   70506.89843750000   15452.30175781250   3801.103271484375   0.000000000000000   5477.407226562500   3563.548095703125   70099.97656250000
2007-08-19/02:11:36.956   130540.8750000000   225719.3750000000   368961.1562500000   524652.7500000000   812955.8125000000   1248202.625000000   1736291.250000000   2426222.000000000   3325183.000000000   4742453.000000000   5604248.500000000   6506857.000000000   6635756.500000000   5947137.000000000   5679198.000000000   4961186.000000000   4665734.500000000   4343805.000000000   4227799.000000000   4070125.250000000   3737652.000000000   2976096.500000000   1870599.500000000   896541.9375000000   253663.6875000000   70506.91406250000   13520.76367187500   3801.103759765625   1865.359252929688   3651.604980468750   1781.774047851562   63089.96093750000
2007-08-19/02:11:39.962   154275.8593750000   201959.0781250000   321352.0937500000   476955.3437500000   693397.1875000000   1152178.625000000   1639818.750000000   2426222.000000000   3520833.000000000   5137806.000000000   6605485.500000000   8337997.000000000   9333290.000000000   9560252.000000000   8957604.000000000   7894282.500000000   6766197.000000000   6033674.000000000   5720460.500000000   5342426.000000000   4640079.000000000   3623205.000000000   2322182.250000000   1216757.500000000   380498.2812500000   94009.33593750000   9657.686523437500   5701.656250000000   5596.079101562500   7303.211425781250   1781.774047851562   70099.98437500000
2007-08-19/02:11:42.967   130540.8906250000   237599.5781250000   368961.2187500000   524652.8125000000   741220.5000000000   1152178.875000000   1543347.875000000   2426222.250000000   3520833.500000000   4544785.500000000   5804485.000000000   6913736.500000000   7880646.500000000   8072284.000000000   8301810.000000000   7894283.500000000   6999616.500000000   6758009.000000000   5969263.500000000   5342426.500000000   4897932.500000000   3882062.000000000   2580240.250000000   1408892.500000000   491480.1250000000   133180.2187500000   30904.63867187500   7602.209960937500   3730.719482421875   9129.016601562500   7127.099609375000   70099.99218750000
2007-08-19/02:11:45.973   166143.4062500000   249479.7812500000   345156.6250000000   476955.3750000000   765132.1875000000   1248202.750000000   1543347.750000000   2426222.250000000   3325183.500000000   4742453.500000000   6204974.000000000   7524099.000000000   8088149.000000000   7859741.500000000   7208944.000000000   6766038.500000000   6065982.500000000   6033674.500000000   5471666.000000000   5087951.500000000   4640079.500000000   4011493.000000000   2580240.250000000   1536984.750000000   570753.6875000000   133180.2187500000   28973.09375000000   1900.551879882812   7461.440429687500   9129.015625000000   3563.548828125000   98140.16406250000
2007-08-19/02:11:48.979   189878.5468750000   273240.2812500000   452277.9375000000   643898.0000000000   908604.4375000000   1344228.250000000   1832765.625000000   2717428.250000000   3716489.500000000   4940128.000000000   6004727.000000000   6506858.500000000   6843224.500000000   6797123.000000000   5897715.000000000   5186771.000000000   4665735.500000000   4585195.000000000   4476559.000000000   4324571.500000000   3995479.750000000   3493780.250000000   2322182.750000000   1344847.250000000   507334.8437500000   141014.4218750000   21246.92968750000   1900.552124023438   5596.080566406250   3651.605712890625   5345.324707031250   45564.92968750000
2007-08-19/02:11:51.985   272952.1250000000   332641.8437500000   523693.0625000000   715446.1250000000   1052079.750000000   1632312.500000000   2218675.250000000   3008646.750000000   4499169.000000000   5533183.500000000   6605487.000000000   7117185.500000000   7050696.500000000   6584617.500000000   6116237.500000000   5637957.500000000   4899093.000000000   5067993.500000000   4974098.500000000   4833484.500000000   4124396.000000000   3364356.750000000   2451210.750000000   1152713.625000000   507334.8125000000   148848.6250000000   25110.01171875000   3801.104492187500   7461.440917968750   1825.802612304688   5345.324218750000   56079.94921875000
2007-08-19/02:11:54.991   189878.5625000000   320761.5312500000   452278.0000000000   667747.3750000000   1004254.375000000   1536283.250000000   2315156.250000000   3105722.750000000   4499169.500000000   5928583.500000000   6805752.500000000   7524100.500000000   7465661.000000000   6797123.500000000   6116238.500000000   5637958.500000000   5132458.500000000   4826591.000000000   4725326.000000000   4579025.000000000   4124396.500000000   3234935.250000000   1999621.375000000   1024627.062500000   396352.8750000000   109677.7031250000   15452.30859375000   7602.211914062500   0.000000000000000   7303.213867187500   1781.774658203125   63089.98046875000
2007-08-19/02:11:57.997   142408.4062500000   261360.0625000000   297547.8125000000   524652.9375000000   765132.3125000000   1200190.875000000   1736291.750000000   2717428.500000000   3912151.250000000   5533184.000000000   7206299.500000000   8744985.000000000   9333293.000000000   9135090.000000000   8083225.500000000   6540410.500000000   5599207.500000000   5067994.000000000   4725325.500000000   4324572.000000000   3866565.750000000   2846681.250000000   1741580.500000000   896542.1875000000   237809.5625000000   58755.73437500000   7726.150390625000   9502.765625000000   1865.359863281250   1825.802734375000   8908.876953125000   70100.00781250000
2007-08-19/02:12:01.003   261084.4687500000   380163.5937500000   571303.7500000000   810845.0000000000   1147731.875000000   1824376.125000000   2315156.500000000   3105723.000000000   4303491.500000000   5533184.500000000   6405229.500000000   6913739.000000000   6843226.000000000   6584619.000000000   6116239.000000000   5637959.000000000   5365830.000000000   4826591.500000000   5222880.500000000   4833485.500000000   4382235.500000000   3364357.500000000   1870600.250000000   960584.5000000000   269518.0312500000   62672.80859375000   23178.47656250000   1900.552490234375   9326.804687500000   3651.606445312500   7127.101562500000   84120.09375000000
2007-08-19/02:12:04.009   225481.4218750000   356402.7187500000   499888.0625000000   763145.4375000000   1099905.750000000   1728343.875000000   2315156.500000000   3105723.000000000   4303491.500000000   5730881.500000000   7006024.000000000   7727567.500000000   7880649.000000000   7434677.500000000   6771844.500000000   6089172.000000000   5599208.000000000   5550821.500000000   5222880.000000000   5087953.000000000   4640081.000000000   3623206.500000000   2451211.250000000   1216758.000000000   396352.9062500000   62672.80468750000   21246.93359375000   3801.105224609375   11192.16699218750   1825.802978515625   7127.101562500000   70100.01562500000
2007-08-19/02:12:07.015   154275.9375000000   225719.5000000000   321352.2812500000   453107.0000000000   693397.5625000000   1104167.875000000   1543348.500000000   2232093.250000000   3129540.500000000   4149468.250000000   5404021.500000000   6100005.000000000   7050699.000000000   7222154.500000000   6771845.500000000   5863563.000000000   5365831.000000000   5309405.000000000   5222881.000000000   5342429.000000000   4382235.500000000   3493781.500000000   2322183.500000000   1088670.500000000   364644.0625000000   70506.94531250000   21246.93554687500   5701.659179687500   7461.443847656250   3651.606933593750   8908.878906250000   70100.02343750000
2007-08-19/02:12:10.020   154275.9375000000   190079.0625000000   404668.3750000000   476955.5937500000   717309.1250000000   1104167.875000000   1495113.375000000   2232093.250000000   3031720.250000000   4149468.250000000   5203797.000000000   6303429.500000000   6843226.500000000   7009636.500000000   7208947.000000000   6314789.000000000   6065985.000000000   5550822.000000000   4974100.000000000   5087954.000000000   4640081.500000000   3234936.000000000   1999621.750000000   960584.5625000000   332935.2812500000   54838.68750000000   7726.152343750000   5701.659179687500   3730.720947265625   3651.606689453125   3563.550292968750   52574.95703125000
2007-08-19/02:12:13.026   112739.7578125000   201959.1875000000   333254.5312500000   453107.0000000000   693397.6250000000   1008146.000000000   1350410.375000000   1940908.500000000   3129540.500000000   4149468.500000000   5203797.000000000   6303430.000000000   7258178.000000000   7009637.000000000   6771845.500000000   5863563.000000000   5365831.000000000   5067995.500000000   5222881.000000000   4833486.500000000   4382236.000000000   3493781.500000000   2064133.375000000   992605.9375000000   348789.6562500000   62672.81640625000   9657.691406250000   3801.105957031250   1865.360351562500   0.000000000000000   3563.550537109375   63089.99609375000
2007-08-19/02:12:16.032   166143.5000000000   213839.3593750000   309450.1250000000   548502.0000000000   812956.3750000000   1152179.500000000   1736292.500000000   2232093.500000000   3325185.500000000   4742456.500000000   6405231.000000000   7524103.500000000   8710698.000000000   8709953.000000000   7864649.500000000   6766042.500000000   5832594.500000000   5550823.000000000   5471669.500000000   5342430.000000000   4382236.500000000   3364358.250000000   2322184.000000000   1088670.625000000   459771.1562500000   70506.96093750000   25110.02539062500   7602.214843750000   0.000000000000000   5477.411621093750   1781.775268554688   70100.03906250000
2007-08-19/02:12:19.038   142408.4687500000   201959.2343750000   309450.1250000000   524653.1875000000   765132.6875000000   1200191.375000000   1639820.000000000   2329158.000000000   3520835.750000000   4940130.500000000   6204978.000000000   7117189.500000000   7880651.500000000   7222156.000000000   6553305.000000000   5637961.000000000   5365832.000000000   5309406.500000000   4974101.500000000   4579027.000000000   3995482.000000000   3105516.750000000   1870600.875000000   832500.8125000000   301226.6875000000   70506.96093750000   21246.93945312500   3801.106689453125   5596.083496093750   5477.412109375000   1781.775390625000   63090.00781250000
2007-08-19/02:12:22.044   112739.7812500000   190079.0937500000   261841.4687500000   453107.0937500000   741220.9375000000   1008146.125000000   1495113.750000000   2037969.000000000   3031721.000000000   3951818.000000000   5604252.500000000   6913741.000000000   7673154.500000000   7859746.500000000   7208948.500000000   6314790.500000000   5832595.000000000   5550823.500000000   5222882.000000000   5087955.000000000   4124398.250000000   3234936.500000000   1935111.250000000   896542.5625000000   285372.3750000000   94009.40625000000   27041.56835937500   3801.106445312500   5596.083007812500   9129.021484375000   5345.327148437500   63090.00390625000
2007-08-19/02:12:25.050   124607.2421875000   172258.9531250000   285645.7812500000   429258.5937500000   717309.3125000000   1008146.187500000   1495113.750000000   2232093.750000000   3129541.250000000   4544788.500000000   6204978.000000000   7524104.000000000   8295663.000000000   8922521.000000000   8301815.500000000   7442971.000000000   6766202.500000000   6033678.500000000   5720465.000000000   5596912.500000000   4897936.000000000   3493782.250000000   2193158.000000000   960584.8750000000   301226.6875000000   86175.25781250000   15452.31542968750   1900.553222656250   5596.083496093750   3651.607666015625   3563.551269531250   63090.00781250000
2007-08-19/02:12:28.056   100872.3593750000   190079.1250000000   273743.6562500000   429258.6562500000   573841.3125000000   912125.8125000000   1350410.875000000   2135031.000000000   3031721.500000000   4347126.500000000   6004731.500000000   7931043.500000000   9333298.000000000   10198055.00000000   9613465.000000000   8345634.000000000   6766203.500000000   5792248.500000000   5471671.000000000   5087956.000000000   4382237.500000000   3105517.250000000   1741581.625000000   672398.5000000000   253663.9218750000   62672.83593750000   15452.31738281250   15204.43945312500   7461.446289062500   3651.608154296875   5345.328125000000   70100.04687500000
2007-08-19/02:12:31.062   183944.8750000000   237599.7656250000   357059.1875000000   596200.1250000000   812956.5000000000   1248203.750000000   1639820.250000000   2329158.500000000   3325186.000000000   4742457.000000000   5604253.500000000   6710299.500000000   6843229.000000000   6372122.500000000   6553306.000000000   5412364.500000000   5132461.500000000   4826594.000000000   4974102.000000000   4324574.500000000   3737655.250000000   2587856.000000000   1483548.000000000   640378.3750000000   174393.1562500000   25460.78515625000   3863.076660156250   5701.661621093750   1865.360961914062   0.000000000000000   5345.328125000000   42059.95312500000
2007-08-19/02:12:34.068   172077.3281250000   249480.0156250000   357059.2187500000   572351.1250000000   812956.6250000000   1200191.750000000   1639820.500000000   2329158.750000000   3129542.000000000   4149470.250000000   5404024.000000000   6100008.000000000   6220847.500000000   6159630.000000000   5679203.500000000   4735614.000000000   4432388.000000000   4343809.500000000   4476562.500000000   4070129.250000000   3608745.000000000   2587856.250000000   1483548.125000000   608358.4375000000   190247.2656250000   47004.58984375000   3863.077148437500   5701.662109375000   9326.810546875000   3651.608642578125   10690.66113281250   38554.95312500000
2007-08-19/02:12:37.073   178011.1093750000   225719.5937500000   404668.5937500000   572351.1250000000   860780.6875000000   1296216.375000000   1736293.000000000   2523291.750000000   3716492.500000000   4940131.500000000   5804490.000000000   6710300.000000000   7258181.000000000   7009640.000000000   6553306.500000000   5637962.000000000   5132462.000000000   4826594.500000000   4725329.000000000   4579028.000000000   4382237.500000000   3105517.500000000   2064134.250000000   896542.8125000000   285372.4375000000   39170.47265625000   21246.94531250000   7602.216796875000   1865.361083984375   9129.024414062500   5345.328613281250   63090.02343750000
2007-08-19/02:12:40.079   136474.7656250000   190079.1718750000   321352.4687500000   453107.2812500000   765132.9375000000   1008146.562500000   1495114.375000000   2329159.000000000   3325186.750000000   4742458.500000000   6204980.500000000   8134523.000000000   8918229.000000000   9560263.000000000   8957614.000000000   7668629.000000000   6299387.500000000   6033680.500000000   5969269.500000000   5851404.500000000   4897937.500000000   3493783.500000000   2193158.750000000   960585.1875000000   237809.7656250000   39170.48046875000   13520.77929687500   9502.773437500000   7461.448242187500   9129.025390625000   7127.106445312500   52574.98828125000
2007-08-19/02:12:43.085   154276.0312500000   190079.1718750000   345156.9687500000   548502.2500000000   812956.6875000000   1200191.750000000   1639820.625000000   2232094.500000000   3129542.250000000   4347127.500000000   5604254.500000000   6303433.500000000   6843230.500000000   7009641.000000000   6553307.500000000   5863566.000000000   5599212.000000000   5309408.000000000   5222884.000000000   4833489.000000000   4382238.000000000   3234937.750000000   1806091.500000000   800480.3750000000   206101.4062500000   62672.84765625000   11589.23730468750   5701.662597656250   9326.810546875000   5477.414062500000   8908.883789062500   49069.97656250000
2007-08-19/02:12:46.091   124607.2968750000   190079.1875000000   357059.3125000000   524653.4375000000   765133.0625000000   1104168.625000000   1543349.625000000   2135031.750000000   3325187.250000000   4347128.000000000   5404025.000000000   6506865.000000000   6843231.500000000   7009641.500000000   6553308.500000000   6089177.000000000   5599213.000000000   5550826.000000000   5222884.500000000   4324576.000000000   3995483.750000000   2846683.750000000   1612564.375000000   704419.0000000000   190247.3125000000   35253.42578125000   19315.40820312500   1900.554077148438   3730.723632812500   9129.026367187500   1781.776245117188   70100.07031250000
2007-08-19/02:12:49.097   160209.8125000000   225719.6406250000   357059.3125000000   524653.4375000000   765133.0000000000   1296216.625000000   1736293.375000000   2717431.000000000   3716493.250000000   5137812.500000000   6204981.000000000   7117192.500000000   7673158.500000000   7647214.000000000   7427513.000000000   6766046.000000000   6532793.000000000   6033681.000000000   5969270.000000000   5342432.500000000   4640084.500000000   3493783.750000000   1935112.250000000   960585.2500000000   285372.5000000000   43087.53906250000   13520.78027343750   1900.553955078125   9326.811523437500   9129.026367187500   1781.776245117188   63090.03515625000
2007-08-19/02:12:52.103   166143.6093750000   261360.3281250000   345157.0625000000   524653.5000000000   812956.8750000000   1248204.250000000   1736293.625000000   2329159.500000000   3520837.750000000   4940133.500000000   6204981.500000000   7320648.000000000   8088159.000000000   8284843.000000000   7864654.500000000   6991683.000000000   6532794.000000000   6033682.000000000   5720468.500000000   5087958.000000000   4124400.750000000   2976100.500000000   1741582.250000000   768459.9375000000   174393.2343750000   43087.54687500000   13520.78222656250   3801.108886718750   1865.361816406250   5477.415039062500   3563.553222656250   52575.00000000000
2007-08-19/02:12:55.109   201746.3593750000   297001.1875000000   428473.5312500000   596200.3750000000   908605.4375000000   1296216.750000000   1929243.000000000   2717431.250000000   3716493.750000000   5137813.000000000   6405235.000000000   7727574.500000000   8295667.500000000   8709959.000000000   8739011.000000000   8345637.000000000   7699922.000000000   6758017.500000000   6466897.000000000   5596915.500000000   4382239.000000000   3364360.500000000   2193159.250000000   1024628.062500000   269518.2500000000   78341.14843750000   21246.95312500000   5701.664062500000   7461.449707031250   1825.804565429688   3563.553222656250   70100.07812500000
2007-08-19/02:12:58.115   201746.3750000000   249480.1250000000   404668.7812500000   643898.8125000000   860781.1250000000   1296217.000000000   1929243.250000000   2426225.500000000   3716494.000000000   4742460.000000000   5804492.500000000   6303435.500000000   6428305.000000000   6159632.500000000   5460696.000000000   4735616.000000000   4899099.500000000   4826596.500000000   5222885.500000000   5342434.000000000   4640085.500000000   3493784.750000000   2193159.500000000   1152715.125000000   364644.3750000000   58755.80468750000   11589.24121093750   5701.664550781250   7461.450683593750   7303.222167968750   0.000000000000000   77110.13281250000
2007-08-19/02:13:01.121   130541.0625000000   201959.3593750000   297548.1250000000   524653.5000000000   693398.1875000000   1104168.875000000   1543349.875000000   2329159.750000000   3325187.750000000   4742459.500000000   6204982.000000000   7727575.000000000   8295668.500000000   8284843.500000000   7864655.000000000   6766047.500000000   5832599.000000000   5550827.000000000   5222885.500000000   5087958.500000000   4382239.500000000   3493784.500000000   2322185.500000000   1088671.375000000   348789.9687500000   94009.47656250000   3863.078613281250   15204.44726562500   5596.086914062500   1825.804809570312   7127.108886718750   77110.13281250000
2007-08-19/02:13:04.126   124607.3359375000   213839.5468750000   297548.1875000000   429258.9062500000   717309.8750000000   1008147.000000000   1543350.000000000   2329160.000000000   3129543.750000000   4544792.000000000   5804493.500000000   6710304.000000000   7258185.000000000   7434686.000000000   6990400.500000000   6540418.500000000   5599214.500000000   5309410.500000000   4974105.500000000   4579030.500000000   3995485.000000000   3105519.250000000   1999623.875000000   1024628.312500000   364644.4375000000   70507.01562500000   23178.50195312500   9502.777343750000   0.000000000000000   10954.83691406250   3563.553955078125   56080.02734375000
2007-08-19/02:13:07.132   142408.5781250000   201959.3906250000   368961.7187500000   548502.4375000000   765133.2500000000   1200192.375000000   1543350.000000000   2329160.000000000   3325188.250000000   4742460.000000000   6004735.000000000   7320649.500000000   8295669.500000000   8709961.000000000   8739013.000000000   8345639.000000000   7699923.500000000   6516566.500000000   5969272.000000000   5342434.000000000   4640086.000000000   3623210.500000000   2193159.750000000   1216759.375000000   428062.3750000000   78341.16406250000   21246.95703125000   3801.109619140625   5596.087890625000   3651.610351562500   5345.331542968750   70100.09375000000
2007-08-19/02:13:10.138   130541.0937500000   201959.4062500000   333254.9062500000   476956.1250000000   669486.8750000000   1008147.062500000   1446880.375000000   2135032.500000000   3031723.750000000   4149473.000000000   5604258.000000000   7320650.500000000   8503185.000000000   8709962.000000000   8301822.500000000   7668633.000000000   6999627.000000000   6758019.500000000   5969272.500000000   5087959.500000000   4382240.500000000   3493785.500000000   2322186.250000000   992607.0000000000   380498.9062500000   101843.6640625000   15452.32910156250   11403.33593750000   3730.725097656250   5477.416992187500   1781.776977539062   70100.10156250000
2007-08-19/02:13:13.144   106806.1562500000   148498.9531250000   249939.5781250000   345789.7500000000   597752.8750000000   864116.6875000000   1205711.750000000   1940910.625000000   2836087.500000000   3951821.750000000   5604257.500000000   6913747.000000000   8710706.000000000   9560268.000000000   9613472.000000000   8797010.000000000   7233052.500000000   6275122.000000000   5471674.500000000   4833491.500000000   4124402.000000000   3623211.000000000   2451214.250000000   1408894.625000000   491480.8750000000   125346.2187500000   21246.95898437500   3801.110107421875   3730.725097656250   5477.416992187500   1781.776977539062   63090.06250000000
2007-08-19/02:13:16.150   118673.6250000000   184139.2343750000   285646.0625000000   429259.0000000000   717310.0000000000   960136.6875000000   1350412.000000000   1940910.875000000   2933905.250000000   4149473.250000000   5604258.500000000   6710305.000000000   7465671.500000000   7434688.000000000   6990402.000000000   5863570.000000000   5132466.000000000   4826598.000000000   4476566.000000000   4324578.000000000   3608747.750000000   2717271.000000000   1935113.250000000   992607.1250000000   332935.6875000000   109677.8593750000   21246.96093750000   7602.222656250000   0.000000000000000   5477.417480468750   3563.554687500000   56080.03906250000
2007-08-19/02:13:19.156   166143.6718750000   201959.4218750000   368961.8125000000   500804.8750000000   669486.9375000000   1056158.000000000   1495115.250000000   2135032.750000000   3031724.000000000   4149473.250000000   5604258.000000000   6506868.000000000   7258186.500000000   7647218.000000000   7208956.000000000   6540420.000000000   5132465.500000000   4585201.500000000   3979054.500000000   3942912.000000000   3737658.500000000   2976101.500000000   2064135.750000000   992607.0625000000   459771.6250000000   94009.50781250000   11589.24511718750   15204.45214843750   5596.088867187500   3651.611328125000   8908.889648437500   42059.98828125000
2007-08-19/02:13:22.162   160209.9062500000   237599.9843750000   345157.2187500000   572351.5625000000   812957.2500000000   1344230.375000000   1736294.375000000   2426226.500000000   3520839.500000000   4742461.500000000   5804494.500000000   6100012.500000000   6220852.500000000   5947147.500000000   5679208.000000000   5186779.000000000   4899101.000000000   4102430.250000000   4227807.000000000   4070132.500000000   3737658.750000000   2846685.500000000   1870602.750000000   960585.8125000000   412207.9687500000   117512.0468750000   28973.14453125000   7602.223144531250   1865.362670898438   1825.805541992188   1781.777221679688   56080.03906250000
2007-08-19/02:13:25.168   154276.1562500000   225719.8125000000   309450.5000000000   476956.2500000000   717310.1250000000   1200192.750000000   1639821.875000000   2329160.750000000   3325189.500000000   4742462.000000000   6004737.500000000   6913749.000000000   7465673.000000000   7434689.000000000   6771854.500000000   6089181.000000000   5599216.500000000   5068002.500000000   4476566.500000000   4070133.000000000   3608748.250000000   3105520.500000000   1999624.625000000   1024628.687500000   443917.1250000000   141014.6718750000   34767.78906250000   7602.224121093750   13057.54882812500   3651.611816406250   1781.777465820312   56080.04687500000
2007-08-19/02:13:28.174   100872.4687500000   130678.9531250000   226135.4843750000   357713.9687500000   597753.0625000000   912126.7500000000   1302178.625000000   1940911.250000000   3031724.750000000   4149474.250000000   5604259.500000000   7117198.000000000   8088164.000000000   8284848.000000000   8301825.500000000   7217330.500000000   6065994.000000000   5309413.000000000   4725333.500000000   4324579.000000000   3866572.250000000   2846686.000000000   2064136.250000000   1024628.750000000   412208.0312500000   109677.8828125000   34767.78906250000   7602.224121093750   3730.726318359375   1825.805786132812   5345.333984375000   42060.00000000000
2007-08-19/02:13:31.179   124607.3906250000   184139.2656250000   321352.7500000000   500805.0000000000   645575.6250000000   1008147.375000000   1446880.750000000   2135033.250000000   3129545.000000000   4347131.000000000   5604259.500000000   6710306.500000000   7880661.000000000   7647219.500000000   7646085.500000000   7217330.000000000   6766210.500000000   5792254.500000000   5222888.500000000   4833493.000000000   4382242.000000000   3364362.500000000   2322186.750000000   1280804.500000000   539045.1875000000   164517.3437500000   23178.51171875000   13303.89648437500   5596.089843750000   3651.612060546875   1781.777465820312   56080.04687500000
2007-08-19/02:13:34.185   100872.4687500000   178199.2187500000   321352.7500000000   369638.1250000000   597753.0625000000   960136.9375000000   1302178.625000000   1940911.250000000   2836088.500000000   3951823.000000000   5404029.500000000   6506870.000000000   7258188.500000000   7222165.500000000   7208958.000000000   6766051.500000000   6065994.000000000   5550830.500000000   5222888.500000000   5087961.500000000   4382242.000000000   3623212.250000000   2580245.000000000   1344849.625000000   507335.7500000000   117512.0703125000   19315.42187500000   3801.111328125000   1865.363037109375   7303.226074218750   1781.777587890625   70100.12500000000
2007-08-19/02:13:37.191   136474.9062500000   148499.0312500000   321352.7812500000   476956.3750000000   693398.6875000000   960137.0625000000   1543351.000000000   2135033.500000000   3031725.250000000   3951823.750000000   5404030.000000000   6506871.000000000   7673165.500000000   7647221.000000000   7208959.000000000   6766052.500000000   5832603.000000000   5309413.500000000   4974108.000000000   4833494.000000000   4382242.500000000   4011501.250000000   2580245.500000000   1536987.875000000   665884.2500000000   141014.7031250000   27041.60742187500   11403.34082031250   3730.727050781250   7303.227050781250   7127.113769531250   63090.09375000000
2007-08-19/02:13:40.197   112739.9375000000   148499.0312500000   261841.8281250000   369638.1562500000   597753.1250000000   912126.8750000000   1398646.625000000   1940911.500000000   3031725.250000000   4347132.000000000   5804496.500000000   6913750.500000000   7880662.000000000   8284849.500000000   8083240.500000000   6991688.500000000   6766211.500000000   6033686.500000000   5222889.000000000   4833494.000000000   4124404.000000000   3752640.250000000   2709277.250000000   1536987.875000000   570754.8125000000   164517.3593750000   38630.89062500000   11403.34082031250   5596.090820312500   5477.419433593750   3563.555908203125   77110.17968750000
2007-08-19/02:13:43.203   142408.6718750000   201959.5312500000   345157.3750000000   524653.9375000000   693398.7500000000   1200193.125000000   1543351.125000000   2329161.500000000   3325190.500000000   4544795.000000000   5804497.500000000   6710308.500000000   7258190.000000000   7009649.000000000   6553315.000000000   6089183.000000000   5599218.500000000   5068004.000000000   4974108.500000000   4579033.500000000   3995488.000000000   3234941.500000000   2193161.250000000   1088672.250000000   428062.6875000000   125346.2968750000   27041.60937500000   1900.555908203125   1865.363525390625   12780.65332031250   5345.335449218750   56080.06640625000
2007-08-19/02:13:46.209   148342.4375000000   213839.6875000000   309450.5937500000   476956.4062500000   741222.0000000000   1104169.750000000   1639822.375000000   2329161.500000000   3520841.000000000   4742463.500000000   5604261.000000000   6710308.500000000   7465675.000000000   7859758.500000000   7208959.500000000   6991689.000000000   6065995.500000000   5309414.000000000   4974108.500000000   4579033.500000000   3995487.750000000   3234941.500000000   2322187.500000000   1280804.875000000   491481.1562500000   141014.7031250000   34767.80078125000   7602.226074218750   7461.456054687500   5477.419921875000   7127.114257812500   63090.09765625000
2007-08-19/02:13:49.215   142408.6875000000   201959.5468750000   297548.4062500000   429259.2500000000   693398.8125000000   1008147.750000000   1446881.375000000   2135034.000000000   3031725.750000000   4149475.750000000   5404031.000000000   6913752.000000000   7465676.000000000   7647222.500000000   7646088.500000000   6991690.000000000   6532800.500000000   6033688.000000000   5471678.500000000   5087963.000000000   4640090.000000000   3623213.500000000   2451216.000000000   1280805.000000000   475626.5625000000   141014.7187500000   7726.166503906250   15204.46093750000   9326.822265625000   1825.806518554688   5345.335937500000   45565.02734375000
2007-08-19/02:13:52.221   213614.1875000000   332642.5625000000   499889.0000000000   643899.3750000000   1004256.375000000   1488272.000000000   1929245.000000000   2911578.750000000   3912159.250000000   5137818.000000000   5804498.000000000   6303441.000000000   6428311.000000000   6159638.000000000   6116250.500000000   5637969.500000000   5599219.000000000   5068004.500000000   4974109.000000000   4579034.000000000   3995488.250000000   3105521.750000000   1999625.375000000   1024629.125000000   412208.1875000000   125346.3046875000   21246.97460937500   11403.34277343750   0.000000000000000   12780.65429687500   5345.335937500000   56080.07031250000
2007-08-19/02:13:55.227   112739.9765625000   148499.0781250000   309450.6562500000   381562.4375000000   645575.9375000000   912127.1875000000   1350413.000000000   2135034.250000000   2933907.250000000   4347133.500000000   5804498.500000000   7320656.000000000   8088168.000000000   8284852.000000000   7864663.000000000   6991691.000000000   6065997.000000000   5550833.000000000   4974110.000000000   4579034.500000000   4124405.250000000   3105522.000000000   2193161.750000000   1216760.500000000   475626.5937500000   101843.7500000000   23178.52343750000   7602.228027343750   5596.092773437500   5477.421386718750   0.000000000000000   70100.15625000000
2007-08-19/02:13:58.233   118673.7031250000   178199.2968750000   273744.0625000000   405410.8125000000   621664.6250000000   1008147.875000000   1398647.000000000   2135034.250000000   3129546.500000000   4544796.000000000   6204988.500000000   7524116.500000000   8710713.000000000   8709969.000000000   7864663.000000000   6766054.500000000   5832605.000000000   5309415.500000000   4974109.500000000   4833495.500000000   4382244.000000000   3623214.000000000   2322188.000000000   1280805.125000000   428062.7812500000   133180.5312500000   17383.88476562500   11403.34472656250   3730.728027343750   5477.421386718750   3563.557128906250   77110.21093750000
2007-08-19/02:14:01.238   148342.4843750000   225719.9531250000   368962.1250000000   524654.1250000000   765134.0625000000   1104170.125000000   1543351.625000000   2329162.250000000   3129546.750000000   4347134.000000000   5404032.500000000   6303442.500000000   6635773.500000000   6584633.000000000   6116252.000000000   5637971.000000000   5132470.000000000   4826602.000000000   4725336.500000000   4579035.000000000   4124405.750000000   3364364.500000000   2193162.000000000   1088672.625000000   443917.4062500000   86175.41406250000   25110.07226562500   11403.34570312500   3730.728515625000   3651.614257812500   5345.336914062500   52575.06640625000
2007-08-19/02:14:04.244   166143.8125000000   261360.6562500000   404669.2187500000   620050.2500000000   860782.0625000000   1248205.750000000   1639822.875000000   2329162.250000000   3520842.000000000   4940139.500000000   6004741.000000000   6913753.500000000   7258192.500000000   7434693.500000000   7208962.000000000   6766055.000000000   6065997.500000000   5550833.500000000   5720475.000000000   5342439.500000000   4897944.500000000   4011503.000000000   2838312.250000000   1601035.500000000   507336.0000000000   164517.4375000000   23178.52539062500   15204.46386718750   3730.728515625000   7303.229980468750   1781.778564453125   63090.12109375000
2007-08-19/02:14:07.250   118673.7343750000   178199.3437500000   309450.7187500000   453107.9687500000   621664.7500000000   960137.5625000000   1350413.250000000   2037973.000000000   3031726.750000000   4544797.000000000   5804500.000000000   7320657.500000000   8295679.000000000   8922538.000000000   8520424.000000000   8119972.500000000   7466493.000000000   6516574.000000000   6218089.000000000   5596923.500000000   5155806.500000000   4140936.750000000   2838312.500000000   1665083.125000000   665884.6250000000   180185.9531250000   30904.71679687500   17105.02539062500   5596.094238281250   1825.807128906250   3563.558105468750   91130.35156250000
2007-08-19/02:14:10.256   160210.0468750000   190079.4531250000   285646.3125000000   405410.9062500000   669487.5000000000   960137.5625000000   1350413.250000000   1940912.500000000   2836090.500000000   4149477.000000000   5604263.500000000   6710311.000000000   7465678.000000000   7434694.500000000   7208962.500000000   6314802.500000000   5832606.000000000   5792258.500000000   5471680.500000000   5087964.500000000   4640091.500000000   3882072.000000000   2709278.750000000   1472942.125000000   570755.1250000000   172351.6875000000   19315.43554687500   9502.788085937500   11192.19140625000   7303.230468750000   7127.117187500000   70100.17187500000
2007-08-19/02:14:13.262   100872.5468750000   201959.6406250000   333255.2812500000   453108.0000000000   573842.3750000000   960137.6875000000   1495116.750000000   2329162.750000000   3325192.250000000   4940140.500000000   6204990.500000000   7117204.000000000   7673170.500000000   7647226.000000000   7208963.500000000   6540426.500000000   5599221.500000000   4826603.000000000   4725337.500000000   4324582.500000000   4124406.750000000   3364365.250000000   2193162.250000000   1216760.875000000   443917.5000000000   109677.9687500000   23178.52929687500   9502.789062500000   11192.19335937500   5477.423339843750   5345.338378906250   56080.09375000000
2007-08-19/02:14:16.268   148342.5156250000   213839.7968750000   333255.2500000000   524654.2500000000   621664.8125000000   1056159.000000000   1495116.750000000   2232098.250000000   3129547.500000000   4149477.500000000   5604264.000000000   6506875.000000000   7258194.000000000   7222170.500000000   6990408.500000000   6089186.000000000   5599221.500000000   5068006.500000000   4974111.000000000   4579036.000000000   3995490.000000000   3105523.000000000   2193162.250000000   1152716.625000000   459772.0937500000   109677.9687500000   17383.89062500000   9502.789062500000   7461.460449218750   1825.807250976562   3563.558349609375   63090.13281250000
2007-08-19/02:14:19.274   112740.0156250000   184139.4218750000   261842.0156250000   405410.9687500000   597753.5625000000   960137.6875000000   1350413.500000000   2037973.250000000   3031727.250000000   4347135.000000000   5804500.500000000   7524119.500000000   8088171.000000000   8709972.000000000   8520425.000000000   7442986.000000000   6299398.000000000   5550835.000000000   5222892.500000000   4833497.000000000   4382245.500000000   3493789.500000000   2322188.750000000   1216760.875000000   396353.8437500000   117512.1640625000   21246.98437500000   9502.789062500000   5596.094726562500   7303.231933593750   3563.558593750000   63090.13671875000
2007-08-19/02:14:22.280   142408.7812500000   184139.4531250000   357059.9062500000   476956.7500000000   765134.3750000000   1056159.250000000   1543352.250000000   2232098.500000000   3325192.750000000   4544798.500000000   5804501.500000000   7320659.500000000   8295681.000000000   9347694.000000000   9176242.000000000   8571333.000000000   6999636.000000000   6033691.500000000   5471682.000000000   5087966.000000000   4640092.500000000   3752643.500000000   2451217.250000000   1216761.000000000   459772.1875000000   117512.1796875000   17383.89453125000   1900.557250976562   7461.461425781250   5477.423828125000   3563.558837890625   77110.25000000000
2007-08-19/02:14:25.286   112740.0312500000   201959.6718750000   357059.9375000000   476956.7812500000   645576.3125000000   1056159.375000000   1495117.125000000   2037973.625000000   3129548.250000000   4347135.500000000   5404034.500000000   6506876.500000000   7050716.500000000   7434697.000000000   6990410.500000000   6314804.500000000   5832608.000000000   5309418.500000000   4725338.500000000   4579037.000000000   3866576.000000000   2976105.250000000   1935115.625000000   1024629.812500000   396353.9375000000   109677.9921875000   15452.34960937500   3801.115234375000   7461.461914062500   10954.85253906250   3563.559082031250   52575.08593750000
2007-08-19/02:14:28.291   130541.2656250000   172259.3281250000   309450.8125000000   405411.0312500000   669487.7500000000   912127.6875000000   1398647.750000000   2037973.625000000   2933908.750000000   3951827.000000000   5003590.500000000   6303445.000000000   6843243.000000000   6584635.500000000   6116254.500000000   5412376.000000000   4665748.500000000   4343817.500000000   4476571.500000000   4070137.250000000   3737663.000000000   3105523.500000000   1935115.625000000   1152716.875000000   380499.4062500000   133180.5937500000   30904.72656250000   7602.231933593750   3730.729980468750   5477.424316406250   1781.779296875000   56080.10546875000
2007-08-19/02:14:31.297   166143.8906250000   190079.5312500000   368962.2812500000   596201.3750000000   765134.4375000000   1296219.000000000   1832770.750000000   2717436.000000000   3716500.000000000   5335507.500000000   6405246.000000000   7320660.500000000   7673172.000000000   7859764.500000000   7208965.500000000   6314805.000000000   5832608.000000000   5550836.000000000   5222894.000000000   4833498.000000000   4382246.500000000   3364366.250000000   2322189.250000000   1344851.000000000   507336.2500000000   125346.3906250000   30904.72851562500   7602.232421875000   5596.096191406250   1825.807739257812   5345.339355468750   91130.38281250000
2007-08-19/02:14:34.303   136475.0468750000   201959.7187500000   273744.2500000000   405411.1250000000   573842.5625000000   1008148.562500000   1398648.000000000   2037974.000000000   2933909.250000000   4149479.000000000   5404035.500000000   6913757.500000000   7465682.000000000   7859765.500000000   7208966.000000000   6766059.000000000   6299400.000000000   5792261.500000000   5222894.500000000   4579038.000000000   4382247.000000000   3364366.500000000   2193163.250000000   1216761.250000000   507336.3125000000   156683.2968750000   30904.73242187500   7602.233398437500   7461.463378906250   16432.28710937500   3563.559814453125   63090.16015625000
2007-08-19/02:14:37.309   118673.7890625000   213839.8750000000   261842.0937500000   429259.5937500000   621665.0000000000   1056159.500000000   1398648.000000000   2135035.750000000   3129548.500000000   4347136.000000000   5604266.000000000   6303446.000000000   7050717.500000000   7222173.500000000   6990411.500000000   6540429.000000000   6066001.000000000   5792261.000000000   5471683.000000000   5087967.000000000   4640093.500000000   3493790.500000000   2322189.500000000   1280806.000000000   459772.2812500000   117512.2031250000   42494.03515625000   17105.03320312500   0.000000000000000   5477.424804687500   5345.339843750000   63090.15625000000
2007-08-19/02:14:40.315   83071.43750000000   154439.2343750000   249939.9843750000   381562.7500000000   573842.6250000000   816108.5625000000   1253946.875000000   1843854.625000000   2933909.750000000   4149479.500000000   5604266.500000000   7117207.000000000   8503199.000000000   9135117.000000000   9176245.000000000   8571336.000000000   7699937.000000000   6999490.000000000   6218092.500000000   5596926.500000000   4897948.000000000   3752644.750000000   2451218.250000000   1216761.500000000   507336.3750000000   117512.2187500000   34767.83593750000   5701.674804687500   5596.097167968750   0.000000000000000   1781.779785156250   56080.12109375000
2007-08-19/02:14:43.321   130541.2968750000   190079.5781250000   321353.1562500000   500805.6250000000   693399.4375000000   1056159.625000000   1543352.625000000   2232099.250000000   3031728.500000000   4347136.500000000   5804503.000000000   7117207.000000000   7673174.000000000   8072309.500000000   7864669.000000000   7442989.000000000   6766219.000000000   6275132.000000000   5471683.500000000   5087967.500000000   4382247.500000000   3752644.500000000   2580248.250000000   1344851.250000000   570755.5000000000   133180.6250000000   19315.44531250000   9502.792968750000   9326.831054687500   5477.425781250000   0.000000000000000   70100.21093750000
2007-08-19/02:14:46.327   160210.1562500000   184139.5312500000   333255.4687500000   429259.6875000000   693399.5625000000   1056159.750000000   1446882.875000000   2037974.375000000   3031729.000000000   4149480.000000000   5604267.500000000   6913759.000000000   8295684.500000000   8709977.000000000   8083250.500000000   6540430.500000000   5599224.500000000   4826606.000000000   4476573.000000000   4579039.000000000   4124409.000000000   3234945.250000000   2193163.750000000   1152717.375000000   412208.5937500000   148849.0937500000   30904.73828125000   7602.234863281250   7461.464843750000   1825.808349609375   7127.122558593750   56080.12890625000
2007-08-19/02:14:49.333   106806.3359375000   166319.3437500000   249940.0000000000   405411.1875000000   573842.6875000000   912128.0000000000   1350414.125000000   2037974.375000000   2933910.000000000   4347137.000000000   5604267.000000000   7117208.000000000   8295684.500000000   8709976.000000000   8083250.000000000   6991697.000000000   5832610.000000000   5068009.500000000   4476573.000000000   4324585.000000000   3866577.500000000   3105524.750000000   2193163.500000000   1088673.500000000   412208.5937500000   109678.0312500000   13520.80957031250   7602.234863281250   9326.832031250000   14606.47851562500   3563.560302734375   56080.12500000000
2007-08-19/02:14:52.339   112740.0859375000   124739.1250000000   214233.7343750000   310018.1250000000   549931.6250000000   768099.5625000000   1157481.250000000   1746797.375000000   2542648.500000000   3754183.000000000   5203812.500000000   6913760.000000000   8088176.000000000   8709978.000000000   8520431.000000000   7668647.000000000   6532808.000000000   6033695.000000000   5222896.000000000   4579039.500000000   3995492.750000000   3105525.250000000   2064139.250000000   896545.0000000000   348790.6875000000   94009.66406250000   15452.35742187500   7602.235839843750   3730.731933593750   7303.236816406250   1781.780273437500   49070.09375000000
2007-08-19/02:14:55.344   94938.89062500000   190079.6093750000   238037.9062500000   345790.3750000000   573842.7500000000   1008148.875000000   1398648.500000000   2135036.500000000   3129549.500000000   4544800.500000000   6004746.500000000   7320663.500000000   8503201.000000000   8922545.000000000   8083251.000000000   6991698.000000000   6066003.000000000   5309420.500000000   4974114.500000000   4833500.000000000   4124409.500000000   3234945.500000000   2064139.250000000   864524.0000000000   317081.8437500000   70507.15625000000   25110.09375000000   5701.675781250000   3730.731933593750   3651.617431640625   5345.341796875000   56080.13281250000
2007-08-19/02:14:58.350   130541.3437500000   225720.1875000000   357060.1562500000   476957.0625000000   717311.3125000000   1056159.875000000   1398648.625000000   2232100.000000000   3129550.000000000   4149481.000000000   5203813.000000000   5896604.000000000   6428319.000000000   6584639.500000000   6334788.000000000   6089191.000000000   5132475.000000000   4585210.000000000   4227814.500000000   4070139.750000000   3737665.250000000   2846690.500000000   1806095.875000000   960587.5625000000   380499.6562500000   62673.00390625000   19315.45312500000   11403.35742187500   11192.20214843750   7303.237304687500   0.000000000000000   42060.06640625000
2007-08-19/02:15:01.356   124607.5859375000   225720.1718750000   321353.2500000000   500805.7812500000   645576.6875000000   1008149.000000000   1543353.125000000   2135036.750000000   3129550.000000000   4544801.000000000   5604268.500000000   6913760.500000000   7258199.500000000   7647232.000000000   6990414.000000000   6540431.500000000   5599226.000000000   5068010.500000000   4725341.000000000   4324586.000000000   3995493.000000000   3234945.750000000   2064139.500000000   1216761.750000000   459772.4687500000   109678.0546875000   17383.90429687500   9502.796875000000   5596.099121093750   0.000000000000000   3563.561035156250   56080.13671875000
2007-08-19/02:15:04.362   77137.75781250000   148499.2656250000   238037.9687500000   321942.2500000000   430377.5000000000   864118.4375000000   1253947.375000000   1746797.750000000   2640462.500000000   4149481.250000000   5604269.000000000   7117210.500000000   8918251.000000000   9560288.000000000   8739032.000000000   7668648.500000000   6766222.000000000   5792264.500000000   5222897.500000000   4833501.500000000   4382249.500000000   3752646.250000000   2580249.500000000   1408897.625000000   539046.1250000000   141014.9062500000   30904.74804687500   9502.797851562500   7461.467285156250   7303.238281250000   10690.68945312500   56080.14453125000
2007-08-19/02:15:07.368   94938.90625000000   172259.4531250000   333255.5625000000   453108.4062500000   693399.7500000000   1056160.000000000   1639824.750000000   2329164.750000000   3129550.250000000   4347138.500000000   5404038.000000000   6506880.500000000   7050721.000000000   7009658.500000000   6553324.000000000   5637977.000000000   5365847.500000000   4826607.500000000   4725341.500000000   4324586.500000000   4124410.250000000   3364368.250000000   2451219.250000000   1344851.875000000   491481.8750000000   109678.0625000000   34767.84765625000   1900.558593750000   18653.67968750000   3651.618164062500   3563.561523437500   70100.24218750000
2007-08-19/02:15:10.374   112740.1250000000   201959.8437500000   238038.0000000000   381562.9687500000   573842.9375000000   912128.4375000000   1253947.500000000   1940914.750000000   2933911.250000000   4347139.000000000   6004748.500000000   7320666.000000000   8710725.000000000   8922548.000000000   8520433.000000000   7442993.000000000   6299404.000000000   5550840.500000000   4974116.500000000   4579041.000000000   4124410.750000000   3234946.500000000   2193164.500000000   1088674.000000000   475627.2500000000   133180.7031250000   13520.81542968750   5701.677734375000   1865.366333007812   5477.428710937500   1781.780761718750   56080.15234375000
2007-08-19/02:15:13.380   136475.1250000000   190079.6718750000   285646.6250000000   524654.7500000000   717311.4375000000   1056160.125000000   1446883.375000000   2135037.000000000   3129550.500000000   4544802.000000000   5804506.000000000   6913762.000000000   7465686.500000000   7859770.500000000   6990415.500000000   6540433.000000000   5365848.000000000   4585211.000000000   4227815.000000000   3942920.000000000   3479845.500000000   2846691.000000000   1870606.500000000   1024630.625000000   380499.7187500000   125346.4843750000   42494.06250000000   9502.798828125000   0.000000000000000   7303.238769531250   3563.562011718750   56080.14843750000
2007-08-19/02:15:16.386   136475.1406250000   184139.6250000000   297548.8750000000   429259.9375000000   645576.8750000000   960138.7500000000   1446883.625000000   1940915.000000000   2933911.500000000   4149482.250000000   5604270.500000000   6710319.500000000   7465687.500000000   7009660.500000000   6334790.000000000   5412381.000000000   4665753.000000000   4343822.000000000   3979063.000000000   3942920.500000000   3350938.500000000   2717276.750000000   1870606.750000000   960587.8125000000   348790.8125000000   125346.5000000000   28973.20507812500   11403.36132812500   13057.57519531250   3651.619140625000   5345.344238281250   56080.15625000000
2007-08-19/02:15:19.392   89005.20312500000   160379.3750000000   273744.4687500000   381563.0000000000   621665.5000000000   912128.5000000000   1253947.625000000   1940914.875000000   3031730.500000000   3951830.500000000   5604270.000000000   6913762.500000000   7880676.000000000   8072314.500000000   7646100.500000000   6540434.000000000   5365848.500000000   4585211.500000000   3979063.000000000   3815701.750000000   3093129.250000000   2587863.750000000   1806096.500000000   992609.1875000000   348790.8125000000   86175.52343750000   17383.91015625000   17105.04687500000   1865.366455078125   7303.239746093750   8908.909179687500   52575.13281250000
2007-08-19/02:15:22.397   112740.1484375000   184139.6406250000   261842.3281250000   381563.0312500000   549931.9375000000   912128.6250000000   1253947.750000000   1843856.000000000   2836094.250000000   3754185.000000000   5404040.000000000   6710320.500000000   7258203.000000000   7222179.500000000   6334790.500000000   5863583.000000000   5132477.500000000   4343822.500000000   4227816.000000000   3815702.250000000   3608755.750000000   2976108.250000000   1935117.625000000   1024630.875000000   412208.8750000000   101843.9062500000   38630.96484375000   11403.36230468750   7461.469726562500   5477.429687500000   3563.562744140625   49070.12109375000
2007-08-19/02:15:25.403   106806.4062500000   154439.3437500000   214233.8437500000   345790.5625000000   526020.8750000000   816109.1250000000   1253947.750000000   1843856.000000000   2640463.250000000   3754185.000000000   5003596.000000000   6506883.000000000   7880677.000000000   8709982.000000000   8520435.000000000   7894314.000000000   6766224.000000000   5550841.500000000   4974117.500000000   4324588.000000000   3866580.000000000   3234947.250000000   2193165.000000000   1152718.000000000   570755.8750000000   125346.5156250000   15452.36523437500   3801.118896484375   5596.101562500000   5477.429687500000   1781.781127929688   77110.32812500000
2007-08-19/02:15:28.409   89005.21875000000   100979.1718750000   226135.9375000000   369638.8750000000   526020.9375000000   768100.0000000000   1157481.875000000   1649742.125000000   2542650.000000000   3358910.500000000   5003596.000000000   6100026.000000000   7673180.000000000   7859772.500000000   7646101.500000000   6766065.000000000   6066006.500000000   5309424.000000000   4725343.500000000   4324588.000000000   3995495.000000000   2976108.500000000   1870607.000000000   1024630.875000000   459772.6875000000   86175.53906250000   28973.20898437500   9502.800781250000   1865.366821289062   7303.240722656250   7127.127441406250   63090.21484375000
2007-08-19/02:15:31.415   106806.4218750000   130679.2343750000   226135.9687500000   369638.9062500000   549932.0625000000   912128.7500000000   1205714.875000000   2037976.000000000   2738278.500000000   3951831.750000000   5203816.000000000   6100027.000000000   6843251.500000000   6797150.000000000   6334791.500000000   5412382.500000000   4665754.000000000   4102440.000000000   4476577.000000000   4070142.000000000   3608756.250000000   2846692.250000000   1935117.875000000   960588.1250000000   459772.7500000000   94009.73437500000   21247.01367187500   9502.802734375000   3730.734619140625   1825.809814453125   3563.563232421875   63090.22265625000
2007-08-19/02:15:34.421   100872.6953125000   130679.2421875000   214233.8906250000   310018.3437500000   430377.7187500000   744095.6250000000   964554.4375000000   1504160.625000000   2444838.500000000   3556545.750000000   4803383.500000000   6100027.500000000   7465690.000000000   7434706.000000000   7208974.000000000   6314812.500000000   5132478.500000000   4343823.000000000   3979064.250000000   3815703.250000000   3222034.000000000   2846692.250000000   1677078.000000000   864524.6250000000   348790.9375000000   86175.55468750000   23178.56250000000   9502.802734375000   7461.471191406250   0.000000000000000   5345.345703125000   49070.13281250000
2007-08-19/02:15:37.427   118673.9140625000   160379.4375000000   297548.9687500000   429260.0625000000   621665.6875000000   960139.0625000000   1302181.500000000   1940915.500000000   2933912.500000000   3754185.750000000   4402974.000000000   5286384.000000000   5805974.500000000   5734680.000000000   5460711.000000000   4735629.000000000   3965718.750000000   3861064.250000000   3481580.250000000   3561271.250000000   3222034.000000000   2458453.500000000   1741587.250000000   864524.6250000000   348790.9375000000   78341.37500000000   28973.21289062500   9502.802734375000   1865.367065429688   1825.809936523438   5345.345703125000   52575.15234375000
2007-08-19/02:15:40.433   130541.4296875000   136619.2812500000   297548.9687500000   405411.5625000000   597754.4375000000   960139.0625000000   1350415.375000000   1940915.625000000   3031731.500000000   4347141.000000000   6004751.500000000   7727597.000000000   8710729.000000000   8709984.000000000   7646103.000000000   5863584.500000000   5132478.500000000   4343823.500000000   3979064.500000000   3815703.250000000   3479847.250000000   2717277.500000000   1870607.375000000   1024631.125000000   380499.9062500000   109678.1328125000   17383.91796875000   9502.802734375000   3730.734863281250   5477.431152343750   3563.563720703125   56080.17578125000
2007-08-19/02:15:43.439   130541.4453125000   154439.4062500000   297549.0000000000   405411.6250000000   597754.5000000000   864119.0625000000   1302181.750000000   1940915.875000000   2836095.250000000   3951832.500000000   5604273.000000000   6710323.000000000   8295693.000000000   8922553.000000000   8520438.000000000   7442997.500000000   6066008.500000000   5068014.500000000   4476577.500000000   4070143.000000000   3608757.000000000   2846692.750000000   1999629.500000000   1024631.250000000   348791.0000000000   117512.3515625000   23178.56640625000   7602.242675781250   11192.21093750000   1825.810180664062   5345.346679687500   63090.23437500000
2007-08-19/02:15:46.445   130541.4453125000   172259.5781250000   357060.4375000000   453108.7187500000   669488.6875000000   1056160.750000000   1639825.875000000   2426232.750000000   3520848.500000000   4940148.000000000   6004752.000000000   6913766.000000000   7465691.000000000   7222182.000000000   6334792.500000000   5863585.000000000   4899113.500000000   4826610.500000000   4476577.500000000   4070142.750000000   3737668.250000000   2846692.750000000   2193165.750000000   1088674.625000000   380499.9375000000   86175.56250000000   17383.91796875000   15204.49121093750   5596.103515625000   1825.810180664062   3563.563964843750   63090.23437500000
2007-08-19/02:15:49.450   136475.2343750000   190079.8125000000   238038.1562500000   369639.0312500000   549932.1875000000   912129.0625000000   1253948.375000000   1843857.000000000   2933913.250000000   3951833.000000000   5404042.500000000   6506886.000000000   7673183.500000000   8072319.500000000   7646105.000000000   6766068.000000000   5832616.500000000   5068015.000000000   4476578.000000000   4324590.000000000   3866581.750000000   2846693.000000000   1870607.875000000   1024631.312500000   396354.5312500000   117512.3593750000   23178.57031250000   9502.805664062500   9326.842773437500   9129.056640625000   5345.347167968750   63090.24218750000
2007-08-19/02:15:52.456   118673.9453125000   190079.8125000000   297549.0312500000   429260.1562500000   693400.3125000000   1008149.875000000   1398649.875000000   2135038.500000000   3129552.750000000   4347142.000000000   5404042.500000000   6506886.000000000   7050727.000000000   7222183.000000000   6334793.500000000   5863586.000000000   5132479.500000000   4585214.000000000   4227818.000000000   4070143.250000000   3737668.500000000   2846693.000000000   1806097.500000000   992609.8125000000   348791.0312500000   70507.22656250000   34767.87890625000   11403.36718750000   14922.95214843750   7303.244140625000   3563.564453125000   45565.12109375000
2007-08-19/02:15:55.462   94939.00000000000   136619.3281250000   285646.8437500000   429260.2187500000   693400.3750000000   912129.1250000000   1398650.000000000   2037976.875000000   3129553.250000000   4149485.000000000   5804511.000000000   6913767.500000000   8088185.500000000   8709987.000000000   7864680.000000000   6540438.500000000   5365852.500000000   4826612.000000000   4227818.500000000   4070143.750000000   3737669.000000000   2846693.500000000   1806097.750000000   992609.9375000000   396354.5625000000   109678.1640625000   30904.77734375000   7602.244140625000   5596.104980468750   3651.621582031250   0.000000000000000   70100.30468750000
2007-08-19/02:15:58.468   124607.7109375000   184139.7500000000   309451.3125000000   453108.8125000000   693400.3750000000   1104172.250000000   1495119.500000000   2135038.750000000   3031732.500000000   4149485.000000000   5604274.000000000   6913767.500000000   7880681.500000000   8072320.000000000   7864679.500000000   7217349.000000000   5832617.000000000   5309426.500000000   4725346.000000000   4070143.750000000   3995497.250000000   3234949.000000000   2064141.625000000   1152718.750000000   475627.6250000000   125346.5859375000   17383.92187500000   20906.18750000000   9326.842773437500   1825.810546875000   8908.915039062500   56080.19531250000
2007-08-19/02:16:01.474   106806.4843750000   130679.3046875000   249940.3437500000   345790.8125000000   597754.6875000000   864119.3125000000   1302182.125000000   1940916.500000000   2933914.000000000   4347143.000000000   5804511.500000000   7727600.500000000   8503211.000000000   9135130.000000000   7864680.500000000   7217350.000000000   5599232.000000000   5068016.500000000   4974121.000000000   4579045.000000000   4124414.500000000   3493796.000000000   2451221.750000000   1344853.250000000   491482.3750000000   125346.6015625000   17383.92578125000   9502.807617187500   9326.844726562500   3651.622070312500   1781.782348632812   70100.31250000000
2007-08-19/02:16:04.480   142409.0312500000   178199.6875000000   273744.6875000000   369639.0937500000   597754.6875000000   960139.5000000000   1350416.000000000   1940916.500000000   2933913.750000000   4149485.500000000   5804511.500000000   7727600.500000000   8918260.000000000   9560297.000000000   9394877.000000000   8119989.000000000   6999648.500000000   5792270.000000000   4974121.000000000   4579045.000000000   4382254.000000000   3493796.000000000   2451221.500000000   1152718.875000000   412209.1562500000   101843.9765625000   27041.67578125000   3801.121582031250   3730.736328125000   12780.68359375000   10690.70019531250   63090.25390625000
2007-08-19/02:16:07.486   136475.2656250000   190079.8750000000   357060.5937500000   500806.4375000000   812959.6875000000   1104172.500000000   1639826.625000000   2329167.500000000   3325199.000000000   4742475.500000000   6004754.500000000   7117218.000000000   7880683.500000000   8284871.500000000   7427539.500000000   6766070.500000000   6066011.000000000   5309428.000000000   5222903.000000000   4833507.000000000   4382254.500000000   3493796.500000000   2322193.500000000   1216763.375000000   443918.4062500000   117512.3984375000   30904.78320312500   11403.37109375000   5596.105957031250   0.000000000000000   1781.782592773438   70100.32031250000
2007-08-19/02:16:10.492   136475.2656250000   190079.8593750000   333255.9375000000   453108.9062500000   693400.5000000000   1008150.250000000   1639826.625000000   2232102.750000000   3325199.000000000   4544806.500000000   5804512.000000000   7117218.000000000   7673185.500000000   8072322.000000000   7646107.000000000   6540439.500000000   5832618.500000000   5309428.000000000   4725347.000000000   4579045.500000000   3866583.000000000   3105529.250000000   2064142.000000000   1152719.000000000   428063.7812500000   141015.0625000000   38630.99609375000   7602.245605468750   5596.105957031250   0.000000000000000   1781.782592773438   63090.26171875000
2007-08-19/02:16:13.498   183945.6093750000   273241.5625000000   404670.1562500000   620051.7500000000   908608.6875000000   1296221.500000000   1832774.125000000   2717441.000000000   3912169.250000000   4940151.000000000   6405258.000000000   6913769.500000000   7050730.000000000   6584648.500000000   5897743.000000000   5412386.500000000   4665757.500000000   4585216.500000000   4476580.000000000   4324592.000000000   3995498.500000000   2976111.000000000   2064142.250000000   1088675.250000000   428063.8437500000   86175.61718750000   25110.13085937500   7602.246582031250   5596.106445312500   5477.435058593750   0.000000000000000   42060.12109375000
2007-08-19/02:16:16.503   148342.8281250000   249480.9843750000   357060.6250000000   548504.3125000000   765135.8125000000   1296221.375000000   1736299.750000000   2814512.750000000   4107837.250000000   5533209.500000000   7206332.500000000   8338038.000000000   8710734.000000000   8284872.500000000   7427540.000000000   6314816.500000000   5599233.000000000   5309428.500000000   4974122.000000000   5087976.000000000   4124415.250000000   3493796.750000000   2193167.000000000   1088675.125000000   380500.1562500000   109678.2031250000   13520.83007812500   9502.809570312500   5596.106445312500   5477.434570312500   1781.782714843750   56080.21093750000
2007-08-19/02:16:19.509   136475.2968750000   166319.6250000000   357060.6562500000   476957.7500000000   765135.9375000000   1056161.500000000   1639827.000000000   2426234.250000000   3520850.750000000   5335518.000000000   6605518.500000000   8134554.500000000   9125797.000000000   8709991.000000000   7427541.000000000   6314817.500000000   5832620.000000000   5309429.000000000   4974122.500000000   4579046.500000000   3866584.000000000   2976111.250000000   1935119.625000000   896546.4375000000   317082.3437500000   70507.26562500000   13520.83203125000   11403.37402343750   1865.368652343750   0.000000000000000   5345.350097656250   56080.21875000000
2007-08-19/02:16:22.515   83071.57812500000   172259.6875000000   214234.0625000000   405411.8750000000   573843.6250000000   912129.5000000000   1302182.500000000   2037977.750000000   3031733.750000000   4149486.750000000   6004756.000000000   7320674.500000000   8503214.000000000   9347714.000000000   9394880.000000000   9248438.000000000   8166850.500000000   6758042.000000000   6218103.000000000   5596936.500000000   4897956.500000000   3623223.250000000   2580252.750000000   1152719.250000000   396354.7187500000   101844.0078125000   7726.187011718750   13303.93750000000   5596.106933593750   7303.248046875000   5345.350097656250   70100.33593750000
2007-08-19/02:16:25.521   106806.5234375000   172259.7031250000   238038.3125000000   381563.4687500000   597754.9375000000   864119.6875000000   1302182.750000000   1940917.375000000   2933915.250000000   4149487.250000000   5604277.000000000   7524137.000000000   9333338.000000000   10198098.00000000   10488069.00000000   9699864.000000000   8867253.000000000   7965413.500000000   6715747.000000000   5851428.000000000   5155819.000000000   4011513.250000000   2580253.000000000   1344853.875000000   539046.8750000000   109678.2265625000   21247.03320312500   13303.93945312500   5596.107910156250   3651.623535156250   14254.27636718750   112160.8593750000
2007-08-19/02:16:28.527   112740.2734375000   160379.5781250000   249940.4531250000   429260.4375000000   621666.2500000000   1008150.562500000   1446885.375000000   2135040.000000000   3129554.750000000   4544808.000000000   6004756.500000000   7320675.500000000   8295699.000000000   8072324.500000000   8083264.500000000   7217353.000000000   6532818.500000000   6275144.000000000   5720490.000000000   5596937.000000000   4897957.000000000   4140946.750000000   2580253.000000000   1344853.750000000   491482.5625000000   117512.4375000000   11589.28417968750   1900.561401367188   1865.368774414062   1825.811523437500   5345.350585937500   84120.49218750000
2007-08-19/02:16:31.533   130541.5625000000   160379.5937500000   249940.4843750000   381563.5000000000   526021.5625000000   864119.7500000000   1205716.125000000   1746800.500000000   2738281.500000000   4149487.750000000   5404046.500000000   7320676.500000000   9125799.000000000   10410710.00000000   10269419.00000000   8571353.000000000   6999652.000000000   6033705.500000000   5471694.500000000   4833509.000000000   4382256.500000000   3882082.000000000   2580253.500000000   1472946.000000000   539046.9375000000   133180.8906250000   19315.48437500000   1900.561645507812   1865.369018554688   3651.624023437500   8908.920898437500   70100.35156250000
2007-08-19/02:16:34.539   124607.7968750000   166319.6562500000   273744.8125000000   405411.9375000000   597755.0000000000   912129.6875000000   1253949.250000000   1940917.500000000   2836097.750000000   3754189.500000000   5203821.500000000   6913771.500000000   8088190.000000000   8922561.000000000   8520445.000000000   7668660.500000000   6532819.500000000   5792273.500000000   5222905.000000000   4833509.000000000   4382256.000000000   3493797.750000000   2322194.250000000   1280808.625000000   475627.9062500000   133180.8906250000   21247.03515625000   11403.37597656250   3730.738525390625   0.000000000000000   3563.567138671875   70100.35156250000
2007-08-19/02:16:37.545   100872.7968750000   172259.7343750000   273744.8437500000   369639.3125000000   526021.5625000000   1056161.750000000   1446885.625000000   2037978.250000000   3325200.500000000   4742478.000000000   6605520.000000000   8541532.000000000   10578704.00000000   11048581.00000000   10269420.00000000   8571353.000000000   6999652.500000000   6516591.000000000   5720491.000000000   5087978.000000000   4640103.500000000   3493798.000000000   2193167.750000000   1216763.875000000   443918.5937500000   133180.9062500000   25110.13867187500   7602.249511718750   5596.108398437500   3651.624023437500   5345.351562500000   77110.42187500000
2007-08-19/02:16:40.551   106806.5546875000   172259.7500000000   249940.5156250000   357715.1875000000   597755.1250000000   912129.8750000000   1350416.875000000   1940917.875000000   2933916.000000000   4149488.500000000   6004758.000000000   7931079.000000000   9955996.000000000   11261219.00000000   10925391.00000000   10151317.00000000   8400314.000000000   6999505.000000000   6218105.500000000   5596938.500000000   4897958.500000000   3752652.750000000   2451223.250000000   1216764.000000000   491482.7187500000   117512.4687500000   27041.69531250000   3801.124267578125   7461.479980468750   1825.812011718750   3563.567626953125   56080.24218750000
2007-08-19/02:16:43.557   77137.89062500000   148499.5156250000   238038.3750000000   298094.6562500000   549932.6875000000   912129.8750000000   1205716.250000000   2037978.500000000   3031735.000000000   4347146.000000000   6004758.000000000   7727605.500000000   9125800.000000000   9985495.000000000   9176265.000000000   8345671.000000000   6766233.500000000   6033706.500000000   5471695.000000000   5087978.500000000   4382257.000000000   3752652.500000000   2193168.000000000   1024632.250000000   380500.3125000000   109678.2500000000   30904.80078125000   13303.94238281250   3730.739013671875   1825.812011718750   7127.136718750000   70100.35937500000
2007-08-19/02:16:46.562   106806.5703125000   172259.7656250000   214234.1718750000   405412.0625000000   645577.9375000000   960140.3125000000   1398651.375000000   1940918.125000000   3031735.500000000   4347146.500000000   6004759.000000000   7524139.500000000   9125801.000000000   9985497.000000000   10269422.00000000   9022740.000000000   7699954.000000000   6275146.500000000   5471696.000000000   5087979.000000000   4124417.750000000   3493798.750000000   2064143.500000000   1088675.875000000   348791.3750000000   101844.0546875000   15452.38867187500   11403.37890625000   3730.739501953125   7303.251464843750   8908.922851562500   70100.37500000000
2007-08-19/02:16:49.568   148342.9218750000   190080.0000000000   273744.9062500000   429260.5937500000   669489.4375000000   1008150.937500000   1446885.875000000   1940918.000000000   2933916.250000000   4149488.750000000   5604279.000000000   6710330.000000000   7673191.000000000   8497433.000000000   8520448.000000000   7443005.500000000   6766234.000000000   5792275.000000000   5471695.500000000   4833510.000000000   4124417.750000000   3364374.500000000   2064143.375000000   1024632.375000000   380500.3750000000   101844.0546875000   30904.80468750000   11403.37890625000   1865.369506835938   9129.065429687500   7127.137695312500   49070.19140625000
2007-08-19/02:16:52.574   106806.5781250000   172259.7812500000   297549.3750000000   500806.8125000000   669489.5000000000   1056162.125000000   1543356.375000000   2232104.500000000   3325201.750000000   4742479.500000000   6205008.000000000   7931080.500000000   9125802.000000000   9985498.000000000   9613510.000000000   9022741.000000000   7699955.000000000   6516593.000000000   5471696.500000000   5087979.500000000   4640105.000000000   3364374.750000000   2064143.750000000   1216764.250000000   380500.4062500000   109678.2812500000   30904.80859375000   9502.816406250000   5596.110351562500   3651.625244140625   1781.784057617188   77110.45312500000
2007-08-19/02:16:55.580   112740.3281250000   190080.0156250000   273744.9375000000   429260.6562500000   741224.5000000000   1008151.000000000   1398651.375000000   2037978.875000000   3129556.250000000   4347147.000000000   6205008.000000000   7727607.500000000   9125802.000000000   9135138.000000000   8520449.000000000   7668663.500000000   6532822.000000000   5550850.000000000   5222907.000000000   4833510.500000000   4124418.250000000   3234952.250000000   2064143.625000000   1024632.437500000   364645.9062500000   62673.12890625000   7726.191406250000   9502.815429687500   5596.110351562500   5477.438476562500   3563.568359375000   56080.25000000000
2007-08-19/02:16:58.586   118674.0937500000   190080.0468750000   273744.9687500000   429260.7187500000   526021.8125000000   960140.5000000000   1350417.375000000   1940918.500000000   3129556.750000000   4544811.000000000   6205008.500000000   7727608.500000000   8918269.000000000   9135140.000000000   8301856.500000000   6991713.500000000   6066016.500000000   5309432.500000000   4974126.000000000   4579049.500000000   3995501.750000000   3234952.750000000   2193168.750000000   1024632.625000000   443918.8125000000   94009.87500000000   27041.70312500000   0.000000000000000   7461.482421875000   1825.812622070312   7127.139160156250   70100.39062500000
2007-08-19/02:17:01.592   106806.5859375000   118799.3750000000   285647.1562500000   345791.1562500000   454289.0937500000   816110.5625000000   1205716.625000000   1843859.125000000   2836099.000000000   4347147.500000000   5804517.500000000   7727608.000000000   9333343.000000000   10835956.00000000   10269424.00000000   9022742.000000000   7466515.500000000   6275147.500000000   5471697.000000000   4833511.000000000   4640105.500000000   3493799.500000000   2064143.875000000   1088676.000000000   428064.1562500000   117512.5000000000   19315.49414062500   7602.252441406250   3730.740234375000   7303.252929687500   1781.784179687500   91130.62500000000
2007-08-19/02:17:04.598   112740.3515625000   190080.0625000000   321353.9687500000   429260.7500000000   669489.6250000000   1056162.250000000   1543356.625000000   1940918.750000000   2933917.250000000   4149490.250000000   5404050.000000000   6710332.500000000   7673193.500000000   7859786.500000000   7864689.500000000   6991714.500000000   6066017.500000000   5309433.500000000   5222908.500000000   5087980.500000000   4640106.000000000   3623226.250000000   2193169.000000000   1280809.375000000   412209.6250000000   109678.3046875000   27041.70703125000   17105.08007812500   5596.111816406250   3651.626220703125   5345.354492187500   77110.46875000000
2007-08-19/02:17:07.604   172078.1562500000   201960.2500000000   380865.6875000000   476958.0937500000   812960.5000000000   1248209.875000000   1832775.750000000   2523303.750000000   3716510.250000000   5335522.500000000   6605523.500000000   7727609.000000000   8710742.000000000   8709998.000000000   8520450.000000000   8119998.000000000   7233083.000000000   6275148.000000000   5720494.000000000   5342457.000000000   4897960.500000000   3623226.000000000   2193169.000000000   1024632.687500000   380500.5000000000   70507.32031250000   11589.29199218750   5701.689453125000   9326.854492187500   1825.812744140625   5345.354492187500   70100.39062500000
2007-08-19/02:17:10.610   77137.93750000000   112859.3828125000   184479.0937500000   298094.8125000000   382557.2500000000   648079.7500000000   1061019.375000000   1455636.500000000   2347032.000000000   3556551.750000000   5203825.000000000   7117226.000000000   8710744.000000000   9772902.000000000   10269427.00000000   9699871.000000000   8633786.000000000   7240976.000000000   6218109.000000000   5596941.500000000   4897961.000000000   3752654.750000000   2580255.250000000   1344854.875000000   570757.0000000000   117512.5312500000   25110.15625000000   38011.33984375000   1865.370361328125   5477.440429687500   3563.569580078125   77110.47656250000
2007-08-19/02:17:13.615   166144.3593750000   184140.0000000000   309451.7187500000   476958.1562500000   621666.7500000000   1008151.375000000   1543356.750000000   2329170.000000000   3325202.750000000   4742481.000000000   6205010.000000000   7524142.500000000   8295705.500000000   8709999.000000000   8957657.000000000   8345675.500000000   7233083.500000000   6275149.000000000   5720494.500000000   5342457.500000000   4640106.500000000   3623226.500000000   2322196.000000000   1216764.625000000   475628.2500000000   133180.9843750000   30904.81640625000   7602.253906250000   9326.855468750000   1825.812988281250   5345.354980468750   56080.26953125000
2007-08-19/02:17:16.621   118674.1328125000   172259.8593750000   273745.0625000000   405412.2812500000   669489.8125000000   960140.8125000000   1398652.125000000   2037979.875000000   2933917.750000000   4347149.000000000   5404051.000000000   6710334.000000000   7880693.000000000   8710000.000000000   9394889.000000000   8571359.000000000   7466518.000000000   6758049.000000000   5720495.000000000   5087982.000000000   4382260.000000000   3364376.250000000   2193169.500000000   1024632.937500000   443918.9375000000   109678.3281250000   19315.50000000000   1900.563110351562   3730.741455078125   3651.626953125000   1781.784790039062   77110.48437500000
2007-08-19/02:17:19.627   94939.13281250000   160379.7187500000   214234.2812500000   333867.1250000000   526021.9375000000   960140.7500000000   1302183.875000000   1940919.000000000   2836100.000000000   4149491.000000000   5804519.000000000   7320682.000000000   8918272.000000000   9985502.000000000   9394889.000000000   8345676.500000000   6999657.500000000   6275149.500000000   5471698.500000000   5087981.500000000   4640107.000000000   3493800.500000000   2451225.000000000   1280809.625000000   507337.7500000000   133181.0000000000   27041.71093750000   5701.690429687500   7461.484375000000   3651.626708984375   8908.927734375000   45565.19140625000
2007-08-19/02:17:22.633   94939.14843750000   160379.7343750000   214234.3125000000   310018.9375000000   526022.0000000000   864120.5625000000   1205717.250000000   1746802.125000000   2738284.000000000   4149491.500000000   5203826.000000000   6913778.000000000   8503224.000000000   9772904.000000000   9613515.000000000   8571360.000000000   6999658.500000000   5792278.500000000   5222910.000000000   4833513.500000000   4382260.500000000   3623227.250000000   2580255.750000000   1280809.875000000   491483.0937500000   141015.2656250000   30904.82421875000   7602.255859375000   1865.370727539062   3651.627197265625   1781.785034179688   77110.49218750000
2007-08-19/02:17:25.639   89005.40625000000   178199.9531250000   297549.5312500000   429260.8750000000   693401.4375000000   1008151.562500000   1543357.125000000   2232105.750000000   3129558.000000000   4742482.000000000   6405265.500000000   7931084.500000000   8918273.000000000   9347724.000000000   8739053.000000000   7443010.500000000   6066019.000000000   5550853.000000000   4974128.000000000   4579051.500000000   3737674.750000000   2846697.750000000   2064144.750000000   928568.6250000000   412209.7500000000   86175.71875000000   17383.94921875000   3801.126953125000   3730.741699218750   9129.071289062500   8908.928710937500   49070.22265625000
2007-08-19/02:17:28.645   112740.3984375000   142559.5937500000   297549.5625000000   405412.3750000000   693401.5625000000   960141.0000000000   1495122.000000000   2135042.500000000   3031737.750000000   4544813.500000000   5804520.500000000   6913779.000000000   7880695.000000000   8284883.500000000   7864693.000000000   6766080.000000000   6299419.500000000   5550854.000000000   4974128.500000000   4579052.000000000   3737675.250000000   2846698.000000000   1870611.125000000   928568.7500000000   364646.1250000000   94009.92968750000   13520.84863281250   13303.95410156250   1865.370971679688   16432.33789062500   5345.356933593750   63090.35156250000
2007-08-19/02:17:31.651   94939.15625000000   160379.7500000000   249940.7187500000   405412.3750000000   597755.6250000000   912130.6250000000   1398652.375000000   2135042.250000000   3129558.250000000   4347149.500000000   6004763.000000000   6913778.500000000   7880694.500000000   8072333.500000000   7427550.000000000   6314825.000000000   5599240.500000000   5309435.500000000   5222910.500000000   5087983.000000000   4124420.750000000   3364377.000000000   1999633.250000000   1024633.125000000   348791.6250000000   86175.72656250000   13520.84765625000   7602.256347656250   5596.113769531250   5477.441894531250   7127.143066406250   63090.35156250000
2007-08-19/02:17:34.657   130541.6953125000   190080.1562500000   333256.4375000000   429260.9375000000   741225.0625000000   1152185.875000000   1736302.125000000   2329171.000000000   3520855.250000000   4742482.500000000   6405266.500000000   7524145.500000000   8710747.000000000   9135145.000000000   8957660.000000000   7894332.000000000   6999659.500000000   5792279.500000000   5222911.000000000   5087983.000000000   4382261.000000000   3234954.500000000   2193170.000000000   1088676.625000000   364646.1562500000   86175.73437500000   9657.747070312500   5701.691894531250   3730.742431640625   7303.257324218750   5345.356933593750   63090.35546875000
2007-08-19/02:17:37.663   118674.1796875000   190080.1718750000   333256.4687500000   453109.6562500000   669490.0625000000   1008151.875000000   1495122.250000000   2232106.250000000   3520855.750000000   4742483.500000000   6205013.000000000   7727613.500000000   9125810.000000000   10623340.00000000   10706739.00000000   9474160.000000000   8633790.000000000   7240979.500000000   5969301.000000000   5342460.500000000   4640108.500000000   3623228.250000000   2451225.750000000   1216765.250000000   539047.5625000000   101844.1484375000   34767.94531250000   11403.38964843750   0.000000000000000   5477.442871093750   3563.571289062500   63090.36328125000
2007-08-19/02:17:40.668   83071.70312500000   136619.5781250000   190430.2187500000   357715.5937500000   478200.2812500000   768101.8750000000   1253950.875000000   1746802.625000000   2836101.250000000   3951840.750000000   5404053.500000000   7320685.500000000   8918276.000000000   9772907.000000000   10269432.00000000   9474161.000000000   8400323.000000000   6758052.000000000   5969301.500000000   5342460.500000000   4382261.500000000   3364377.750000000   2193170.500000000   1088676.875000000   412209.8750000000   109678.3750000000   11589.29980468750   7602.258300781250   1865.371337890625   1825.813964843750   3563.571533203125   84120.60156250000
2007-08-19/02:17:43.674   130541.7187500000   154439.7343750000   249940.7812500000   369639.7500000000   526022.1875000000   912130.8125000000   1253950.750000000   1843860.500000000   2640469.750000000   3754194.250000000   5203827.500000000   6913780.000000000   8088200.000000000   8284885.000000000   8520456.000000000   7894333.500000000   6766240.500000000   5792280.500000000   4725354.500000000   4579053.000000000   3995504.500000000   2976115.500000000   2064145.375000000   1024633.312500000   412209.8750000000   86175.74218750000   9657.748046875000   5701.692871093750   5596.115234375000   9129.074218750000   3563.571289062500   52575.26953125000
2007-08-19/02:17:46.680   130541.7265625000   160379.7968750000   309451.9062500000   405412.4687500000   621667.1250000000   1056163.000000000   1398652.750000000   2037980.750000000   3129559.000000000   4544814.500000000   5804522.000000000   7117230.000000000   7880696.500000000   8072335.500000000   7427552.000000000   6540451.000000000   5599242.000000000   5309437.000000000   4974130.000000000   4579053.000000000   3995504.750000000   3364377.750000000   2064145.500000000   1088676.875000000   380500.7500000000   109678.3750000000   17383.95507812500   7602.258789062500   5596.115234375000   1825.814086914062   1781.785644531250   77110.52343750000
2007-08-19/02:17:49.686   154276.8750000000   213840.6250000000   380866.0000000000   572354.3125000000   765137.1875000000   1200198.375000000   1736302.750000000   2620375.250000000   3716513.250000000   4940159.500000000   6405269.000000000   7117231.000000000   8088201.500000000   7859793.000000000   7427553.000000000   6314827.500000000   5599243.000000000   5068026.000000000   4974130.500000000   4579053.500000000   4124422.500000000   3234955.750000000   2064145.750000000   1088677.000000000   317082.8437500000   94009.96093750000   17383.95898437500   3801.128906250000   3730.743652343750   5477.444335937500   5345.358886718750   56080.30859375000
2007-08-19/02:17:52.692   154276.8750000000   225720.8593750000   345158.8750000000   572354.3125000000   860785.5000000000   1104174.500000000   1736302.750000000   2426238.000000000   3520856.250000000   4940159.500000000   6205014.000000000   6913781.500000000   7673199.500000000   7647255.000000000   6990435.500000000   6089209.500000000   5132490.500000000   5068026.000000000   4725355.500000000   4324599.000000000   3737676.500000000   2976116.000000000   1999634.000000000   864526.6875000000   317082.8437500000   86175.75781250000   9657.750000000000   9502.825195312500   9326.862304687500   9129.075195312500   0.000000000000000   56080.30859375000
2007-08-19/02:17:55.698   154276.9062500000   225720.8906250000   309451.9687500000   453109.8125000000   717313.5625000000   1104174.625000000   1543358.000000000   2329172.000000000   3325205.500000000   4940160.000000000   6205015.000000000   7320687.500000000   7673200.500000000   7647256.000000000   7208992.000000000   6766083.500000000   6066023.000000000   5309438.000000000   4974131.000000000   4833516.000000000   4382263.000000000   3234956.000000000   2193171.000000000   1088677.125000000   396355.4062500000   94009.97656250000   19315.51367187500   13303.95996093750   3730.744140625000   3651.629394531250   5345.359375000000   63090.38281250000
2007-08-19/02:17:58.704   154276.8906250000   201960.4218750000   333256.5625000000   453109.7812500000   717313.5625000000   1104174.625000000   1639829.750000000   2329172.000000000   3325205.250000000   4940160.000000000   6205015.000000000   7524148.500000000   8295712.500000000   8922574.000000000   8301864.500000000   8571365.000000000   7933410.500000000   6758053.500000000   6218114.000000000   5342462.000000000   4640110.000000000   3882087.750000000   2709289.750000000   1408901.750000000   491483.3437500000   94009.96875000000   25110.17578125000   11403.39257812500   13057.61132812500   0.000000000000000   7127.146484375000   77110.53906250000
2007-08-19/02:18:01.710   154276.9218750000   273242.0937500000   357061.3125000000   500807.4375000000   765137.3125000000   1152186.500000000   1446887.875000000   2232107.250000000   3129560.250000000   4347152.500000000   5604286.500000000   7320688.000000000   8088203.500000000   8710007.000000000   8301865.500000000   7894336.500000000   7233090.500000000   6758054.500000000   5969303.500000000   5851438.000000000   5155828.000000000   4011520.250000000   2709290.000000000   1472948.375000000   491483.4062500000   125346.8671875000   28973.28906250000   11403.39453125000   13057.61328125000   9129.077148437500   8908.935546875000   70100.46875000000
2007-08-19/02:18:04.716   148343.1093750000   213840.6718750000   357061.3125000000   524656.3750000000   765137.3125000000   1200198.625000000   1736303.125000000   2717446.250000000   3716514.000000000   5335527.500000000   6605530.500000000   7931090.000000000   9125813.000000000   10198115.00000000   9832153.000000000   8797056.000000000   7466523.500000000   6758054.500000000   6218114.500000000   5851438.000000000   5413697.500000000   4399827.000000000   2967360.500000000   1408902.000000000   570757.5000000000   148849.6093750000   38631.07421875000   5701.695312500000   5596.117187500000   7303.261230468750   1781.786132812500   63090.39062500000
2007-08-19/02:18:07.721   142409.3437500000   190080.2812500000   321354.3437500000   429261.2187500000   717313.7500000000   1104174.875000000   1543358.375000000   2232107.500000000   3325206.250000000   4347153.000000000   5804524.500000000   7117233.500000000   8295714.500000000   8710008.000000000   8520460.000000000   7668673.500000000   6299424.000000000   5550858.000000000   4974132.000000000   4579055.000000000   4382264.000000000   3364379.250000000   2322198.500000000   1152721.375000000   459774.0312500000   141015.3750000000   11589.30566406250   7602.262207031250   3730.744873046875   3651.630126953125   5345.360351562500   56080.32812500000
2007-08-19/02:18:10.727   130541.7812500000   201960.4687500000   321354.3437500000   500807.4687500000   717313.6875000000   1104174.875000000   1639830.125000000   2426238.750000000   3325206.000000000   4742485.500000000   5804524.500000000   6913783.500000000   7258224.000000000   7222200.500000000   6990437.500000000   6314829.500000000   5832631.000000000   5309439.000000000   5222914.000000000   4833517.000000000   4382263.500000000   3364379.250000000   2193171.500000000   1088677.375000000   380500.9062500000   101844.2031250000   15452.41015625000   5701.695800781250   1865.372192382812   5477.445800781250   1781.786376953125   52575.29296875000
2007-08-19/02:18:13.733   89005.49218750000   178200.1093750000   285647.5625000000   429261.2812500000   693402.0625000000   1008152.500000000   1495123.125000000   2135044.000000000   3129560.750000000   4544817.000000000   6004768.000000000   6913784.500000000   8295715.000000000   8497446.000000000   8301867.500000000   7217367.000000000   6766244.500000000   6033716.500000000   5471704.500000000   5087987.000000000   4640111.500000000   3493804.250000000   2451227.500000000   1024633.937500000   380500.9687500000   86175.79687500000   25110.18359375000   3801.130615234375   1865.372436523438   7303.262695312500   3563.573486328125   56080.33203125000
2007-08-19/02:18:16.739   124608.0156250000   213840.7187500000   285647.5625000000   453109.9375000000   597756.0625000000   1104175.000000000   1495123.125000000   2329172.750000000   3325206.500000000   4742486.000000000   6605532.000000000   7727618.500000000   8918281.000000000   9347732.000000000   9394899.000000000   8571368.000000000   7699966.000000000   6999516.500000000   6715759.500000000   5851439.000000000   4640111.500000000   3493804.000000000   2193171.750000000   1088677.500000000   396355.5312500000   62673.21875000000   15452.41210937500   5701.696289062500   13057.61523437500   7303.262695312500   1781.786499023438   77110.56250000000
2007-08-19/02:18:19.745   124608.0390625000   184140.2187500000   273745.3437500000   429261.3125000000   645579.0000000000   960141.8750000000   1350419.250000000   1940921.250000000   3031740.500000000   4742487.000000000   6205017.500000000   7931092.500000000   9540903.000000000   10835972.00000000   10925410.00000000   9925606.000000000   9567734.000000000   8689937.000000000   7462280.500000000   6614958.500000000   5413699.500000000   4140955.250000000   2451227.750000000   1152721.625000000   459774.1250000000   109678.4453125000   17383.96679687500   3801.130859375000   7461.493164062500   9129.080078125000   3563.573974609375   84120.66406250000
2007-08-19/02:18:22.751   112740.5000000000   172260.0468750000   321354.4062500000   429261.3125000000   621667.5000000000   1008152.562500000   1446888.250000000   2135044.250000000   3031740.250000000   4347153.500000000   5804525.500000000   6506903.500000000   7465711.500000000   8072341.000000000   8301868.000000000   7894338.500000000   6766245.500000000   6275156.500000000   5720501.500000000   5087987.500000000   4382264.500000000   3493804.500000000   2064146.875000000   960590.9375000000   364646.4687500000   117512.6718750000   34767.96875000000   3801.130859375000   5596.119140625000   1825.815185546875   1781.786743164062   77110.57031250000
2007-08-19/02:18:25.757   100873.0000000000   172260.0781250000   321354.4375000000   524656.5625000000   717313.9375000000   1056163.875000000   1543358.875000000   2232108.250000000   3129561.500000000   4544818.000000000   6205018.500000000   8338058.000000000   9333358.000000000   10198120.00000000   10050796.00000000   9474168.000000000   8400330.000000000   6758057.500000000   5969306.000000000   5342465.000000000   4382265.000000000   3493805.000000000   2193172.250000000   1088677.750000000   428064.8437500000   141015.4218750000   19315.52343750000   3801.131347656250   11192.24316406250   3651.631347656250   1781.786987304688   84120.67187500000
2007-08-19/02:18:28.763   124608.0468750000   213840.7656250000   309452.1250000000   453110.0312500000   669490.5625000000   1008152.687500000   1495123.500000000   2135044.500000000   3325207.250000000   4940162.500000000   6605533.500000000   8338057.500000000   10786307.00000000   11048603.00000000   10488091.00000000   9474168.000000000   8633797.000000000   7723941.500000000   6715761.000000000   5596949.000000000   4640112.500000000   3752659.500000000   2193172.250000000   1152721.750000000   475628.8750000000   109678.4531250000   11589.30859375000   11403.39941406250   5596.119628906250   3651.631347656250   12472.51660156250   91130.76562500000
2007-08-19/02:18:31.769   124608.0625000000   184140.2656250000   249941.0156250000   298095.2500000000   573845.0000000000   864121.6250000000   1350419.625000000   1940921.750000000   2836103.750000000   4149496.500000000   5604289.500000000   7524153.500000000   8918284.000000000   9560323.000000000   9176283.000000000   8120011.000000000   6766247.000000000   5792286.000000000   5720503.000000000   5342465.500000000   4640113.000000000   3364380.750000000   2064147.375000000   960591.1875000000   317083.0937500000   86175.82812500000   28973.30468750000   5701.698242187500   11192.24414062500   3651.631835937500   5345.362792968750   56080.35156250000
2007-08-19/02:18:34.774   130541.8359375000   213840.7812500000   333256.7812500000   524656.6250000000   717314.0000000000   1056163.875000000   1543359.000000000   2232108.250000000   3129561.750000000   4544818.500000000   5804527.000000000   6506904.500000000   7050747.000000000   7009684.500000000   6116281.000000000   5412399.500000000   5132494.500000000   4826625.000000000   4725359.000000000   4579057.000000000   4382265.500000000   3105537.250000000   1999635.500000000   960591.1250000000   332937.5312500000   70507.42968750000   11589.30957031250   5701.698242187500   5596.120117187500   3651.631591796875   5345.362304687500   49070.28515625000
2007-08-19/02:18:37.780   124608.0781250000   201960.5781250000   345159.1875000000   476958.9062500000   717314.1250000000   1104175.500000000   1639831.000000000   2135045.000000000   3031741.500000000   4149497.000000000   5003613.000000000   6100047.000000000   6428344.000000000   6372164.500000000   5897758.000000000   4961223.000000000   4432417.000000000   4585228.000000000   4476591.500000000   4070155.500000000   3608768.250000000   2846701.500000000   1741593.000000000   832506.4375000000   269519.9375000000   58756.15625000000   19315.52734375000   3801.132080078125   1865.373168945312   1825.815917968750   3563.575195312500   52575.32421875000
2007-08-19/02:18:40.786   130541.8515625000   178200.1875000000   321354.5000000000   453110.1250000000   669490.7500000000   1056164.000000000   1543359.125000000   2232108.500000000   3129562.000000000   4347155.000000000   5404058.500000000   6506905.500000000   6635805.500000000   7009685.000000000   6553349.000000000   5863603.500000000   5365868.000000000   5068030.000000000   4974134.500000000   4579057.500000000   4124426.000000000   3234958.250000000   2064147.500000000   1024634.375000000   348792.0625000000   78341.63281250000   23178.63867187500   1900.565795898438   1865.373168945312   5477.448730468750   1781.787353515625   70100.50781250000
2007-08-19/02:18:43.792   178012.2656250000   273242.2812500000   428476.1875000000   691601.6875000000   908611.0625000000   1392251.500000000   2122211.250000000   2814520.250000000   3716516.500000000   4940164.000000000   6004771.000000000   6913787.500000000   7050748.000000000   6372164.500000000   5897758.000000000   5863603.500000000   5365868.000000000   5550861.000000000   5222917.000000000   5342466.000000000   4640114.000000000   3752660.500000000   2193172.750000000   1088678.000000000   396355.7187500000   86175.83593750000   11589.31152343750   17105.10937500000   7461.495605468750   1825.815917968750   3563.575195312500   49070.29296875000
2007-08-19/02:18:46.798   154277.0312500000   201960.6093750000   345159.2187500000   524656.7500000000   765137.9375000000   1200199.625000000   1639831.250000000   2426240.500000000   3520860.000000000   4742489.000000000   6004771.500000000   7117238.500000000   7673207.500000000   8072345.000000000   6771893.500000000   6089216.000000000   5599248.500000000   6033720.000000000   5720504.500000000   5596951.000000000   4640114.500000000   3493806.250000000   2451228.750000000   1152722.250000000   364646.6562500000   70507.44531250000   21247.08593750000   5701.699707031250   13057.62304687500   1825.816162109375   7127.152832031250   63090.44140625000
2007-08-19/02:18:49.804   106806.7968750000   184140.3281250000   273745.5000000000   429261.5625000000   645579.3125000000   912131.9375000000   1350420.000000000   1940922.250000000   2933922.750000000   3951845.500000000   5604291.500000000   6913789.000000000   8088210.500000000   8072345.500000000   8083285.500000000   7443022.000000000   6532835.500000000   6033720.500000000   5720504.500000000   5342467.000000000   4640114.500000000   3623233.000000000   2193173.250000000   1088678.250000000   380501.2187500000   86175.85156250000   17383.97656250000   3801.133056640625   0.000000000000000   5477.450195312500   1781.787719726562   56080.37109375000
2007-08-19/02:18:52.810   142409.4531250000   237601.3750000000   345159.2500000000   524656.8125000000   812962.0000000000   1392251.750000000   1832779.250000000   2717448.500000000   3912180.000000000   4940164.500000000   6004772.000000000   6303474.500000000   6635807.000000000   6797173.500000000   6334813.500000000   5863604.500000000   5599248.500000000   5550862.000000000   5222918.000000000   4833520.500000000   4382267.000000000   2976119.250000000   2064148.000000000   992612.9375000000   317083.1875000000   94010.06250000000   9657.760742187500   9502.835937500000   7461.496582031250   0.000000000000000   10690.73242187500   49070.30078125000
2007-08-19/02:18:55.816   100873.0468750000   166320.0625000000   321354.5937500000   405412.9687500000   645579.3750000000   1008153.187500000   1350420.125000000   2037983.250000000   3129563.000000000   4347156.000000000   5604291.500000000   7320694.500000000   8503237.000000000   8922583.000000000   8520467.000000000   7668679.500000000   6999669.500000000   6275160.000000000   5720505.000000000   5342467.500000000   4382267.000000000   3493806.500000000   2193173.250000000   1152722.375000000   348792.1562500000   86175.85156250000   23178.64453125000   15204.54296875000   1865.373657226562   7303.267578125000   0.000000000000000   52575.33593750000
2007-08-19/02:18:58.822   160210.8750000000   237601.4218750000   357061.6562500000   500807.9375000000   812962.1875000000   1200199.875000000   1736304.875000000   2523309.000000000   3520860.750000000   4742490.000000000   6405276.500000000   7524157.500000000   8295722.000000000   9347740.000000000   9394906.000000000   9022761.000000000   8166873.500000000   6999522.000000000   5969309.500000000   5851444.000000000   4897970.500000000   3752661.750000000   2322200.500000000   1088678.375000000   396355.8437500000   70507.46093750000   9657.761718750000   9502.836914062500   3730.748291015625   9129.086914062500   3563.576416015625   70100.53906250000
2007-08-19/02:19:01.827   94939.30468750000   166320.0937500000   309452.3125000000   405413.0000000000   573845.2500000000   912132.0625000000   1302186.250000000   1843863.125000000   2836105.000000000   4149498.500000000   5604292.500000000   7524157.000000000   8710760.000000000   8922584.000000000   8957674.000000000   8797065.000000000   7699972.000000000   6516607.500000000   5969309.500000000   5342468.000000000   4897970.500000000   3752661.750000000   2322200.500000000   1152722.500000000   380501.2500000000   86175.86718750000   21247.08984375000   9502.836914062500   3730.748046875000   7303.268554687500   7127.154296875000   63090.45312500000
2007-08-19/02:19:04.833   178012.3437500000   225721.1718750000   309452.3750000000   453110.3437500000   717314.4375000000   1056164.500000000   1495124.500000000   2232109.750000000   3129563.750000000   4544821.000000000   5804530.500000000   6710346.500000000   7880708.000000000   8072347.500000000   7427563.000000000   5863606.500000000   5132497.500000000   4826628.000000000   4476593.500000000   4324605.000000000   3608770.000000000   2976120.000000000   1999636.625000000   960591.7500000000   301228.8437500000   101844.3046875000   21247.09375000000   3801.134033203125   3730.748535156250   7303.269531250000   8908.945312500000   56080.38281250000
2007-08-19/02:19:07.839   166144.7031250000   225721.1562500000   333256.9687500000   476959.1250000000   717314.4375000000   1152187.875000000   1639831.750000000   2329174.750000000   3325209.500000000   4544821.000000000   5804530.500000000   6710346.500000000   6843277.000000000   6372167.500000000   5897760.500000000   4961225.500000000   4665771.500000000   4585230.000000000   4476593.500000000   4070157.500000000   3737681.500000000   2976120.000000000   1741593.750000000   896549.0000000000   348792.2187500000   62673.27734375000   11589.31640625000   5701.701660156250   9326.875000000000   5477.451171875000   3563.576660156250   35050.19140625000
2007-08-19/02:19:10.845   142409.5000000000   201960.7031250000   321354.6875000000   524657.0000000000   741226.3750000000   1104176.125000000   1639832.000000000   2329175.000000000   3520861.500000000   4940166.500000000   6405278.000000000   7931100.000000000   9540911.000000000   9772923.000000000   8739070.000000000   6991730.000000000   6066031.000000000   5550864.000000000   5222920.000000000   5087992.000000000   4382268.500000000   3493807.750000000   2193174.000000000   1216767.250000000   396355.9375000000   94010.10156250000   13520.87304687500   5701.702148437500   5596.124023437500   1825.816894531250   1781.788452148438   63090.46875000000
2007-08-19/02:19:13.851   136475.7187500000   172260.2031250000   309452.3750000000   453110.4062500000   717314.5000000000   1104176.125000000   1495124.625000000   2037983.875000000   3129564.000000000   4149499.250000000   5804531.000000000   7117241.000000000   7880709.000000000   8072348.000000000   7864707.000000000   6540461.000000000   5599251.000000000   5068033.000000000   4725362.000000000   4833522.500000000   3995511.000000000   3234960.250000000   2193174.000000000   1152722.750000000   412210.5312500000   101844.3203125000   21247.09570312500   7602.270507812500   5596.124023437500   5477.451660156250   1781.788330078125   63090.46484375000
2007-08-19/02:19:16.857   166144.7500000000   237601.5000000000   404671.5000000000   596204.4375000000   860786.8750000000   1344238.875000000   1736305.500000000   2620379.250000000   3716519.000000000   4940167.000000000   5804531.500000000   6506910.000000000   6428348.500000000   6584670.000000000   6334817.000000000   5863607.500000000   5132498.500000000   5309445.500000000   4974138.000000000   4833523.000000000   4382269.000000000   3623234.750000000   2064149.000000000   1024635.125000000   396355.9687500000   70507.48437500000   17383.98437500000   1900.567138671875   5596.125000000000   3651.634765625000   5345.367187500000   56080.39453125000
2007-08-19/02:19:19.863   118674.3828125000   190080.5000000000   297550.1250000000   405413.1250000000   621668.1250000000   960142.8125000000   1302186.625000000   2037984.125000000   3129564.250000000   4544822.000000000   6205024.000000000   7320698.000000000   8503241.000000000   8497456.000000000   7864708.000000000   7217375.000000000   6299431.500000000   5792290.000000000   5471710.500000000   5087992.500000000   4382269.000000000   3364383.250000000   2193174.250000000   1088678.750000000   364646.8125000000   62673.28906250000   15452.42871093750   1900.567138671875   3730.749267578125   5477.452636718750   1781.788574218750   84120.74218750000
2007-08-19/02:19:22.869   172078.5781250000   249481.8281250000   380866.6250000000   596204.5000000000   812962.5000000000   1296225.875000000   1736305.625000000   2426242.250000000   3520862.250000000   4940167.500000000   6205024.500000000   6913793.000000000   7050753.500000000   7009691.000000000   6553354.500000000   5863608.000000000   5365872.500000000   5068034.500000000   4725363.500000000   4833523.500000000   3995512.000000000   3105540.000000000   1741594.375000000   896549.3125000000   348792.3437500000   62673.29687500000   19315.54296875000   9502.840820312500   1865.374755859375   1825.817382812500   5345.367675781250   63090.48046875000
2007-08-19/02:19:25.875   154277.1406250000   201960.7343750000   333257.0937500000   500808.1562500000   693402.9375000000   1104176.375000000   1639832.250000000   2329175.500000000   3325210.500000000   4742492.000000000   6004775.500000000   7320698.500000000   7673212.500000000   7647268.000000000   7209003.000000000   6314837.500000000   5832638.500000000   5068034.500000000   4974138.500000000   4833523.500000000   4382269.500000000   3364383.750000000   2193174.250000000   1088678.875000000   443919.9375000000   109678.5703125000   13520.87500000000   9502.840820312500   0.000000000000000   0.000000000000000   1781.788696289062   63090.48046875000
2007-08-19/02:19:28.881   172078.5937500000   213841.0000000000   345159.5000000000   524657.1875000000   765138.5000000000   1104176.500000000   1543360.625000000   2329175.750000000   3520862.500000000   4742492.500000000   5804533.000000000   6913793.500000000   7673213.500000000   7222211.500000000   6990448.000000000   6089220.500000000   5365873.000000000   5068035.000000000   4974139.000000000   5087994.000000000   4382270.000000000   3364384.250000000   2322201.750000000   1152723.125000000   459774.6875000000   86175.91406250000   30904.89453125000   1900.567626953125   3730.750244140625   7303.272460937500   3563.578369140625   49070.33593750000
2007-08-19/02:19:31.886   112740.6406250000   184140.4375000000   345159.4687500000   476959.3125000000   765138.5000000000   1008153.812500000   1543360.500000000   2232110.750000000   3325210.750000000   4544823.000000000   6004776.000000000   7320699.500000000   8295726.000000000   8710020.000000000   7864709.500000000   6766094.500000000   5832639.500000000   5309446.500000000   4974139.000000000   4833524.000000000   4124429.750000000   3234961.250000000   2064149.375000000   1024635.312500000   364646.9062500000   86175.90625000000   15452.43261718750   11403.41210937500   9326.878906250000   3651.635253906250   7127.158203125000   63090.48828125000
2007-08-19/02:19:34.892   142409.5625000000   249481.8750000000   333257.1562500000   524657.2500000000   860787.1250000000   1296226.125000000   1832780.750000000   2426242.750000000   3520863.000000000   4940168.500000000   5604296.000000000   6913794.500000000   7050755.000000000   7009692.500000000   6334819.000000000   5412406.000000000   4899134.000000000   4585232.500000000   4725364.500000000   4579062.000000000   3866597.250000000   3105540.750000000   1870615.250000000   864528.3125000000   269520.1875000000   58756.21875000000   15452.43457031250   7602.273925781250   9326.879882812500   5477.454589843750   3563.578613281250   42060.27343750000
2007-08-19/02:19:37.898   154277.1718750000   213841.0156250000   333257.1562500000   500808.2500000000   717314.8125000000   1104176.625000000   1639832.625000000   2329176.000000000   3325211.250000000   4544823.500000000   5604296.000000000   6506912.000000000   6635812.500000000   6584671.500000000   6116288.000000000   5638004.000000000   5132500.000000000   4826630.500000000   4725364.000000000   4579062.000000000   3995512.750000000   2976121.500000000   1935126.250000000   896549.5000000000   301229.0000000000   62673.30859375000   23178.66210937500   5701.704589843750   5596.126464843750   1825.817626953125   0.000000000000000   63090.49218750000
2007-08-19/02:19:40.904   172078.6250000000   285122.9375000000   368964.3125000000   596204.6250000000   956437.1250000000   1296226.125000000   1832780.750000000   2620380.000000000   3716520.500000000   5137850.000000000   6605541.500000000   7727630.000000000   8088217.000000000   7859808.000000000   7209005.000000000   6314839.500000000   5832640.000000000   5792292.500000000   5720509.500000000   5087994.500000000   4640118.500000000   3493809.250000000   2193175.000000000   1280812.875000000   428065.3750000000   78341.71093750000   9657.768554687500   11403.41406250000   9326.879882812500   7303.273437500000   8908.950195312500   63090.49609375000
2007-08-19/02:19:43.910   178012.4687500000   225721.3281250000   380866.7812500000   548506.3750000000   812962.8125000000   1200200.875000000   1736306.250000000   2426243.000000000   3520863.500000000   4742494.000000000   6004778.000000000   7117245.500000000   7465723.000000000   7222213.000000000   7209006.000000000   6991734.000000000   6299435.000000000   5550867.000000000   5471713.000000000   5087995.000000000   4382271.000000000   3364385.000000000   2193175.250000000   1024635.625000000   317083.5000000000   62673.32031250000   15452.43652343750   1900.568115234375   5596.127441406250   5477.455078125000   8908.951171875000   70100.59375000000
2007-08-19/02:19:46.916   154277.2031250000   249481.9375000000   380866.7812500000   548506.3750000000   860787.3125000000   1344239.625000000   1832781.125000000   2717451.500000000   3716521.000000000   4940169.500000000   5604297.000000000   6303481.000000000   6428351.500000000   5947188.500000000   5679247.000000000   5412407.000000000   4665775.000000000   4585233.500000000   4725365.500000000   4579063.000000000   4382271.500000000   3493810.000000000   2064150.125000000   1024635.625000000   332938.0000000000   101844.3828125000   34768.02343750000   3801.136962890625   5596.127929687500   3651.636718750000   7127.160644531250   63090.50781250000
2007-08-19/02:19:49.922   160211.0156250000   213841.0625000000   297550.2812500000   500808.3437500000   741226.8125000000   1248213.500000000   1639833.000000000   2232111.250000000   3129566.000000000   4544824.500000000   5804534.500000000   6913795.500000000   7465723.000000000   8072353.500000000   7209006.000000000   5863610.500000000   5365874.500000000   5309448.500000000   5222923.500000000   5087995.500000000   4640119.000000000   3752665.000000000   2193175.250000000   1280813.125000000   380501.5937500000   86175.93750000000   21247.10937500000   5701.705566406250   7461.504394531250   3651.636474609375   5345.369628906250   56080.42578125000
2007-08-19/02:19:52.928   237351.0468750000   285123.0000000000   428476.7187500000   667753.0000000000   908612.1875000000   1440267.250000000   1832781.125000000   2717451.500000000   3325212.000000000   4544824.500000000   5404065.500000000   6100055.000000000   6220895.500000000   5947188.500000000   5242230.500000000   4735650.500000000   4432422.500000000   4585233.500000000   4476597.000000000   4579063.500000000   3866598.250000000   2976122.500000000   1999638.250000000   960592.5000000000   317083.5312500000   101844.3906250000   15452.43847656250   11403.41601562500   1865.375610351562   9129.094726562500   7127.160644531250   63090.51171875000
2007-08-19/02:19:55.934   201747.8750000000   308883.8437500000   499892.2812500000   715452.3125000000   1004262.937500000   1488281.750000000   2122214.000000000   2814524.000000000   3912184.750000000   4742495.000000000   5604298.000000000   5693220.500000000   5598563.500000000   5309760.000000000   5023732.000000000   4510078.500000000   4432423.000000000   4585234.500000000   4476598.000000000   4070161.250000000   3866598.750000000   2846705.500000000   1870616.000000000   864528.6250000000   269520.3125000000   78341.74218750000   19315.55468750000   3801.137451171875   11192.26074218750   7303.275878906250   1781.789794921875   52575.39453125000
2007-08-19/02:19:58.939   154277.2187500000   225721.3750000000   368964.4375000000   524657.4375000000   765138.8750000000   1200201.125000000   1639833.250000000   2523311.500000000   3520864.250000000   4940170.500000000   6004779.000000000   7524164.500000000   7673217.000000000   7647272.500000000   6990451.000000000   6314841.500000000   5599255.500000000   5068037.500000000   4974141.500000000   4833526.500000000   4382272.000000000   3105541.750000000   2064150.375000000   928571.1250000000   317083.5625000000   86175.95312500000   17383.99609375000   9502.846679687500   1865.375732421875   7303.275878906250   5345.370605468750   49070.35546875000
2007-08-19/02:20:01.945   160211.0625000000   201960.8906250000   297550.3750000000   476959.6250000000   717315.1875000000   1008154.437500000   1495126.000000000   2232112.000000000   3325213.000000000   4544825.500000000   6205029.000000000   6710353.500000000   7673218.000000000   7647273.500000000   6990452.000000000   6089224.000000000   5599256.000000000   5309450.000000000   5222925.000000000   4833527.000000000   4124432.250000000   3234963.250000000   1870616.250000000   896549.9375000000   285374.7187500000   58756.24609375000   19315.55664062500   9502.847656250000   5596.129394531250   3651.637695312500   8908.954101562500   84120.81250000000
2007-08-19/02:20:04.951   136475.8281250000   237601.6875000000   368964.4687500000   596204.8750000000   812963.0625000000   1248213.750000000   1639833.375000000   2523311.750000000   3520864.500000000   4940171.000000000   6004779.500000000   6913797.500000000   7258239.000000000   6584675.000000000   5897766.500000000   5638007.000000000   5365876.000000000   5068038.000000000   5222924.500000000   4579064.500000000   4124432.000000000   3234963.250000000   1741595.500000000   864528.7500000000   269520.3125000000   31336.61328125000   7726.217285156250   1900.568725585938   7461.506347656250   1825.818481445312   1781.789916992188   63090.52343750000
2007-08-19/02:20:07.957   160211.0781250000   237601.7187500000   321355.0312500000   524657.5625000000   812963.1875000000   1152189.125000000   1639833.625000000   2329177.500000000   3520865.000000000   4742496.000000000   6405284.500000000   7320704.500000000   8088221.500000000   8710026.000000000   8739079.000000000   7894354.000000000   7233106.500000000   6516615.500000000   5969317.000000000   5596959.000000000   4640121.000000000   3364386.500000000   2193176.250000000   992614.3750000000   396356.3437500000   94010.19531250000   13520.88671875000   5701.708007812500   1865.376220703125   9129.097656250000   3563.580810546875   63090.53125000000
2007-08-19/02:20:10.963   160211.0625000000   249482.0156250000   345159.7187500000   572355.7500000000   717315.2500000000   1152189.125000000   1639833.625000000   2232112.250000000   3325213.250000000   4544826.000000000   6004780.000000000   6913798.500000000   8088221.500000000   8497463.000000000   8520478.000000000   8120024.500000000   7233106.500000000   6516615.500000000   6218128.500000000   5342474.500000000   4640121.000000000   3752666.250000000   2580263.250000000   1152723.875000000   396356.3125000000   78341.75781250000   13520.88574218750   9502.848632812500   0.000000000000000   5477.457519531250   5345.371582031250   63090.53125000000
2007-08-19/02:20:13.969   118674.5078125000   166320.3125000000   345159.7500000000   524657.5625000000   741227.1875000000   1056165.875000000   1543361.875000000   2232112.500000000   3325213.500000000   4742496.500000000   6004781.000000000   6913799.000000000   7465727.000000000   7009697.500000000   6334823.500000000   5638008.500000000   5132504.000000000   4826634.000000000   4725367.500000000   4579065.500000000   4124433.000000000   3234964.000000000   1935127.625000000   992614.5000000000   364647.2187500000   62673.35546875000   23178.67773437500   5701.708496093750   0.000000000000000   3651.638427734375   5345.372558593750   70100.63281250000
2007-08-19/02:20:16.975   189880.2343750000   273242.7187500000   404671.8750000000   620054.3750000000   908612.5625000000   1248214.000000000   1929258.125000000   2620381.750000000   3716522.750000000   4940172.000000000   6004781.000000000   7320705.000000000   7465727.000000000   7009697.000000000   6334823.000000000   5412409.500000000   5132503.500000000   4826634.000000000   4974143.000000000   4579065.500000000   4124433.000000000   2976123.750000000   1935127.625000000   1024636.125000000   332938.1562500000   78341.76562500000   17384.00195312500   1900.569091796875   1865.376342773438   1825.818969726562   8908.956054687500   49070.37500000000
2007-08-19/02:20:19.981   172078.7500000000   261362.4062500000   428476.9375000000   548506.6875000000   860787.8125000000   1296227.125000000   1832782.125000000   2426244.500000000   3520865.750000000   4742497.000000000   5804538.000000000   6506917.500000000   7050761.000000000   6584677.000000000   5897768.500000000   5186818.000000000   5132504.500000000   4826634.500000000   4725368.000000000   4833528.500000000   3995516.000000000   2976124.000000000   1870616.750000000   832507.9375000000   269520.4062500000   54839.16796875000   11589.33203125000   1900.569335937500   0.000000000000000   3651.638671875000   8908.957031250000   56080.46093750000
2007-08-19/02:20:22.987   172078.7500000000   213841.1875000000   345159.7812500000   572355.8750000000   741227.2500000000   1104177.500000000   1543362.000000000   2329178.000000000   3325214.000000000   4544827.000000000   6205030.500000000   7727635.500000000   8295733.500000000   8710028.000000000   7864716.500000000   7217383.000000000   6066038.000000000   5550870.500000000   4974143.500000000   4833528.500000000   4124433.250000000   3234964.250000000   2193176.500000000   1024636.250000000   348792.6875000000   86175.98437500000   19315.56250000000   5701.708984375000   7461.508789062500   5477.458496093750   1781.790527343750   98141.07031250000
2007-08-19/02:20:25.992   154277.3125000000   213841.2187500000   380867.0625000000   524657.6875000000   812963.4375000000   1152189.500000000   1832782.375000000   2426244.750000000   3325214.250000000   4742497.500000000   6205031.500000000   7117251.000000000   7673221.000000000   7434744.500000000   6771905.000000000   5863615.000000000   5132505.000000000   4826635.000000000   4725368.500000000   4324611.000000000   3737687.000000000   2587878.000000000   1741596.375000000   736445.3750000000   269520.4375000000   50922.07812500000   11589.33398437500   9502.851562500000   5596.131835937500   20084.03515625000   1781.790771484375   38555.27734375000
2007-08-19/02:20:28.998   136475.8906250000   225721.4843750000   345159.8125000000   524657.6875000000   717315.5000000000   1152189.500000000   1639834.125000000   2329178.250000000   3325214.250000000   4347163.500000000   5604301.000000000   6506918.000000000   7050761.500000000   6584677.500000000   6116293.500000000   5412410.500000000   5132505.000000000   4826635.000000000   4476600.000000000   4070163.250000000   3737687.000000000   2717291.500000000   1935128.000000000   1024636.312500000   317083.7187500000   70507.57031250000   5794.664550781250   11403.42285156250   1865.376708984375   1825.819335937500   0.000000000000000   70100.64062500000
2007-08-19/02:20:32.004   148343.5156250000   190080.7656250000   404672.0312500000   500808.7812500000   812963.5000000000   1200201.875000000   1639834.375000000   2523313.250000000   3325214.750000000   4742498.000000000   6004783.000000000   6710357.000000000   7258243.000000000   6797186.000000000   5897770.000000000   5412411.500000000   4899139.000000000   4585237.500000000   4974145.000000000   4070163.750000000   3737687.500000000   2976124.750000000   1999639.750000000   1088680.250000000   301229.3125000000   70507.57812500000   13520.89257812500   7602.281738281250   7461.510742187500   9129.101562500000   1781.791015625000   70100.65625000000
2007-08-19/02:20:35.010   201748.0000000000   213841.2343750000   368964.6562500000   572356.0000000000   812963.5000000000   1248214.500000000   1736307.750000000   2620382.500000000   3716524.000000000   4742498.000000000   5604301.500000000   6303486.000000000   6843287.500000000   6159682.000000000   5460740.000000000   4961233.000000000   4899138.500000000   4826635.500000000   4725369.000000000   4324611.500000000   4124434.250000000   3234965.000000000   2064151.750000000   1024636.437500000   428065.7812500000   94010.23437500000   23178.68554687500   1900.569702148438   11192.26757812500   1825.819458007812   5345.374023437500   70100.64843750000
2007-08-19/02:20:38.016   160211.1562500000   213841.2656250000   404672.0625000000   548506.8750000000   812963.6250000000   1248214.625000000   1832782.750000000   2523313.500000000   3716524.500000000   4940174.000000000   6205033.000000000   7320708.500000000   7673222.500000000   7434746.000000000   6553363.000000000   5638010.500000000   4899139.500000000   4826636.000000000   4725369.500000000   4324612.000000000   3866601.750000000   2976125.000000000   1935128.500000000   896550.5000000000   380501.9375000000   94010.24218750000   21247.12890625000   11403.42578125000   5596.132812500000   1825.819702148438   3563.582763671875   63090.56640625000
2007-08-19/02:20:41.022   112740.7734375000   190080.7812500000   297550.5625000000   500808.8125000000   741227.5000000000   1152189.750000000   1543362.500000000   2329178.750000000   3325215.000000000   4742498.500000000   5804540.000000000   7117252.000000000   7465730.000000000   7434746.000000000   6771906.500000000   5638010.500000000   4899139.000000000   4826636.000000000   4476601.000000000   4324612.000000000   3479865.750000000   2976125.000000000   1999639.875000000   960593.3125000000   332938.2812500000   109678.7109375000   19315.56835937500   5701.710937500000   9326.889648437500   32864.81640625000   3563.582519531250   84120.86718750000
2007-08-19/02:20:44.028   148343.5468750000   178200.5937500000   297550.5937500000   453111.1562500000   765139.5625000000   1056166.375000000   1446892.000000000   2232113.750000000   3031748.250000000   4544829.000000000   6004784.000000000   7931113.000000000   8503254.000000000   9135176.000000000   7864720.000000000   6540472.000000000   5599260.000000000   5068041.500000000   4476601.500000000   4324612.500000000   3866602.000000000   2976125.250000000   1806107.000000000   896550.6250000000   348792.8437500000   78341.80468750000   23178.69140625000   9502.854492187500   9326.891601562500   1825.819946289062   1781.791381835938   56080.48437500000
2007-08-19/02:20:47.034   130542.1406250000   201961.0312500000   285648.3125000000   524657.8750000000   765139.5000000000   1104178.000000000   1543362.625000000   2232113.500000000   3129569.000000000   4347164.500000000   5604302.500000000   6506920.000000000   7258244.000000000   7009701.000000000   6334826.500000000   5638011.000000000   5132506.500000000   4585238.000000000   4725370.000000000   4579067.500000000   3866602.000000000   2846708.000000000   1870617.500000000   832508.2500000000   348792.8437500000   70507.59375000000   9657.780273437500   3801.140625000000   5596.133300781250   3651.640136718750   3563.583007812500   63090.57031250000
2007-08-19/02:20:50.040   148343.5468750000   190080.8125000000   309452.9062500000   500808.9062500000   717315.7500000000   1056166.500000000   1639834.750000000   2232113.750000000   3129569.250000000   4347165.000000000   5604303.000000000   6710358.500000000   7673223.500000000   7647279.000000000   7209013.500000000   6540472.000000000   5365880.000000000   5068042.000000000   4974146.000000000   4324612.500000000   3866602.250000000   3105544.750000000   1870617.625000000   896550.6250000000   317083.8437500000   86176.03125000000   25110.25195312500   7602.283203125000   9326.891601562500   1825.819946289062   1781.791381835938   63090.57421875000
2007-08-19/02:20:53.045   136475.9687500000   201961.0625000000   333257.6250000000   476960.0625000000   717315.8125000000   1008155.375000000   1639835.000000000   2037987.625000000   3129569.750000000   4347165.500000000   5203845.500000000   6100062.000000000   6220903.000000000   6372179.500000000   6116296.500000000   5186821.000000000   4665780.500000000   4343847.500000000   3979086.750000000   4070165.250000000   3866602.750000000   2976125.750000000   1741597.125000000   1024636.875000000   348792.9062500000   70507.60937500000   13520.89746093750   1900.570434570312   1865.377685546875   7303.283691406250   1781.791625976562   77110.78125000000
2007-08-19/02:20:56.051   136475.9687500000   190080.8437500000   309452.9687500000   548507.0625000000   645580.7500000000   1152190.125000000   1639835.000000000   2329179.500000000   3325216.000000000   4742500.000000000   6004785.500000000   7320711.000000000   8088228.500000000   8072363.500000000   7427577.500000000   6540473.500000000   5365881.000000000   4826637.500000000   4725371.000000000   4579069.000000000   3995518.500000000   3105545.250000000   2064152.625000000   960593.6250000000   332938.4062500000   109678.7500000000   25110.25585937500   3801.141601562500   9326.893554687500   5477.462402343750   1781.791748046875   45565.37109375000
2007-08-19/02:20:59.057   136475.9687500000   190080.8437500000   321355.2812500000   524658.0000000000   812963.8750000000   1056166.625000000   1639835.000000000   2329179.500000000   3716525.500000000   5137857.000000000   6405290.000000000   7931114.500000000   8503255.000000000   8497471.000000000   7864721.500000000   6991743.000000000   5365881.000000000   5068042.500000000   4227841.000000000   4070165.500000000   3608777.000000000   2717293.000000000   1741597.250000000   832508.4375000000   332938.3750000000   86176.04687500000   7726.224609375000   5701.712890625000   5596.134277343750   1825.820312500000   8908.961914062500   63090.58203125000
2007-08-19/02:21:02.063   130542.1796875000   178200.6406250000   261843.8750000000   369641.0625000000   621669.2500000000   912134.0625000000   1302189.000000000   1940926.750000000   2933929.250000000   4347166.000000000   6004785.500000000   7727641.000000000   9540929.000000000   10623378.00000000   11144111.00000000   10377099.00000000   8867295.000000000   7482480.500000000   6466953.000000000   5342479.000000000   4897981.000000000   3882100.250000000   2451234.500000000   1344860.375000000   507339.7812500000   125347.2656250000   30904.94140625000   0.000000000000000   1865.377807617188   1825.820434570312   1781.791748046875   91131.01562500000
2007-08-19/02:21:05.069   136475.9843750000   225721.6562500000   345160.0625000000   500809.0625000000   741227.8750000000   1104178.375000000   1639835.250000000   2329179.750000000   3325216.500000000   4544831.000000000   5604305.000000000   6710361.000000000   7258247.000000000   7222223.500000000   6771910.000000000   6089231.000000000   5599262.500000000   5068043.500000000   4974147.500000000   4579069.500000000   4124436.750000000   3364390.000000000   2064153.000000000   1216769.750000000   396356.7500000000   86176.06250000000   27041.82226562500   5701.713867187500   0.000000000000000   5477.463378906250   3563.584472656250   70100.69531250000
2007-08-19/02:21:08.075   172078.8906250000   190080.8750000000   309453.0000000000   524658.0625000000   812964.0000000000   1152190.250000000   1736308.750000000   2329179.750000000   3325216.500000000   4742500.500000000   6004786.500000000   7117255.500000000   7465733.500000000   7222223.500000000   6553366.000000000   5638013.000000000   5365882.000000000   5309456.000000000   4725371.500000000   4579069.500000000   4124436.750000000   3493814.750000000   2451234.750000000   1344860.500000000   570759.3750000000   125347.2734375000   13520.90039062500   9502.858398437500   3730.756591796875   3651.641601562500   3563.584228515625   52575.46093750000
2007-08-19/02:21:11.081   112740.8437500000   136620.0937500000   226137.3437500000   357716.9062500000   478202.0625000000   816114.1875000000   1205722.125000000   1746809.125000000   2738295.000000000   4149508.250000000   5804543.500000000   7931117.000000000   9125844.000000000   9772944.000000000   8957695.000000000   6991745.000000000   5832650.000000000   5309456.500000000   4725372.500000000   4579070.000000000   3866604.000000000   3105546.000000000   1935129.625000000   1024637.187500000   364647.5625000000   86176.07031250000   38631.20312500000   3801.142578125000   7461.515625000000   1825.820800781250   1781.792236328125   63090.60156250000
2007-08-19/02:21:14.087   148343.6093750000   201961.1250000000   380867.3437500000   453111.3750000000   765139.8750000000   1008155.625000000   1543363.375000000   2329180.000000000   3129570.500000000   4742501.000000000   6205036.500000000   7524174.500000000   8503258.000000000   8922605.000000000   8957695.000000000   8120033.500000000   7233114.500000000   6516623.000000000   5969323.500000000   5342480.500000000   4640126.000000000   3493815.000000000   2451235.000000000   1088680.875000000   428066.0937500000   117513.0312500000   27041.82421875000   3801.142333984375   0.000000000000000   3651.642089843750   3563.584716796875   77110.80468750000
2007-08-19/02:21:17.093   130542.2187500000   201961.1562500000   357062.5312500000   524658.1875000000   717316.1250000000   1200202.875000000   1639835.625000000   2232115.000000000   3129571.000000000   4149508.750000000   5404074.000000000   6506924.000000000   7258248.500000000   7434751.000000000   6771911.500000000   5863620.000000000   5365883.000000000   5068044.500000000   4974148.500000000   4579070.500000000   4124437.750000000   3493815.500000000   2322206.250000000   1280815.125000000   428066.1250000000   117513.0468750000   15452.46289062500   9502.860351562500   5596.136718750000   9129.109375000000   0.000000000000000   52575.47265625000
2007-08-19/02:21:20.098   130542.2187500000   172260.5937500000   285648.4687500000   476960.2500000000   693404.3125000000   960144.8750000000   1446892.875000000   1940927.375000000   3031749.750000000   4347167.500000000   5604306.000000000   7117257.000000000   7880726.500000000   8497474.000000000   8520489.000000000   7443041.500000000   6766266.500000000   5792302.500000000   5471722.000000000   4833533.000000000   4382278.500000000   3364390.500000000   2322206.250000000   1216770.000000000   491485.1250000000   133181.5625000000   25110.26562500000   5701.714843750000   1865.378417968750   1825.820922851562   0.000000000000000   56080.51562500000
2007-08-19/02:21:23.104   130542.2343750000   225721.7187500000   333257.8125000000   500809.2187500000   669492.6875000000   1056167.125000000   1543363.750000000   2135051.250000000   3129571.250000000   4347168.000000000   5404074.500000000   6303492.000000000   6428362.500000000   6797192.000000000   6771912.000000000   6089233.000000000   5365883.500000000   5068045.000000000   4725373.500000000   4579071.000000000   3995520.500000000   3105546.750000000   1999641.625000000   1024637.375000000   428066.1875000000   101844.5546875000   57946.88281250000   13304.00878906250   5596.137207031250   7303.287109375000   5345.378906250000   56080.52343750000
2007-08-19/02:21:26.110   124608.4375000000   225721.7187500000   333257.8125000000   476960.2812500000   765140.0625000000   1200202.875000000   1639835.750000000   2329180.500000000   3325217.500000000   4742502.000000000   6205037.500000000   7117258.000000000   7465736.000000000   7434752.000000000   6771912.000000000   5863620.500000000   5132510.000000000   4585241.500000000   4725373.500000000   4324615.500000000   3866604.500000000   3105546.750000000   2064153.500000000   992615.6875000000   348793.0937500000   70507.64062500000   17384.02343750000   1900.571411132812   0.000000000000000   5477.464843750000   10690.76074218750   45565.39062500000
2007-08-19/02:21:29.116   130542.2500000000   201961.2031250000   333257.8437500000   500809.2812500000   573846.8125000000   960145.1250000000   1350423.875000000   2037989.000000000   3129571.750000000   4347168.500000000   5604307.500000000   6506925.500000000   7258250.000000000   7434753.000000000   7427582.000000000   6991747.000000000   6066046.000000000   5068046.000000000   4974150.000000000   4579071.500000000   3995521.000000000   3105547.000000000   2064153.875000000   1088681.250000000   428066.2187500000   109678.8125000000   23178.70898437500   7602.289062500000   7461.518066406250   5477.465332031250   1781.792724609375   52575.48437500000
2007-08-19/02:21:32.122   148343.6562500000   190080.9531250000   345160.2187500000   500809.2812500000   765140.1250000000   1248215.750000000   1736309.500000000   2523315.750000000   3716527.750000000   4940178.500000000   6205038.500000000   7320715.000000000   8088233.000000000   7859823.500000000   6990462.500000000   5863621.000000000   5365884.000000000   4585242.000000000   4725374.000000000   4579071.500000000   3995520.750000000   3105547.000000000   1999641.750000000   1152725.500000000   396356.9062500000   70507.64843750000   13520.90527343750   5701.716308593750   3730.758056640625   1825.821411132812   3563.585937500000   42060.35546875000
2007-08-19/02:21:35.128   106807.1093750000   178200.7500000000   297550.8750000000   453111.5625000000   693404.5625000000   1056167.375000000   1495128.500000000   2135051.750000000   3325218.500000000   4742503.500000000   6405294.500000000   7320716.000000000   7673230.500000000   7647286.000000000   6771913.500000000   5863622.000000000   4899144.500000000   4585242.500000000   4476605.500000000   4070168.250000000   3995521.250000000   3105547.250000000   1999642.000000000   896551.4375000000   364647.7187500000   94010.33593750000   21247.15039062500   5701.716796875000   5596.138671875000   1825.821655273438   5345.379882812500   49070.44531250000
2007-08-19/02:21:38.134   100873.3359375000   142560.2187500000   261844.0468750000   357717.0625000000   502113.2500000000   768105.0000000000   1109256.750000000   1843868.250000000   2738296.000000000   3754209.750000000   5203849.500000000   6710364.500000000   7465737.500000000   8072369.000000000   7209020.000000000   6540477.500000000   5832652.500000000   5068046.000000000   4725374.500000000   4324616.500000000   3995521.250000000   3105547.250000000   1999642.000000000   1024637.625000000   380502.3125000000   94010.33593750000   27041.83593750000   5701.716796875000   7461.518554687500   5477.465820312500   5345.379882812500   42060.35937500000
2007-08-19/02:21:41.140   65270.81250000000   124740.0312500000   178528.9218750000   286172.1250000000   430380.5312500000   696091.5000000000   1061024.500000000   1504170.375000000   2444854.500000000   3556568.750000000   4803415.000000000   6303494.000000000   7465738.500000000   8072370.000000000   8083310.000000000   7443045.000000000   6066047.000000000   5309459.500000000   4974151.000000000   4579072.500000000   3995521.750000000   3105547.750000000   2064154.250000000   928572.8750000000   301229.6875000000   70507.66406250000   15452.46875000000   9502.864257812500   1865.379272460938   3651.644042968750   3563.586669921875   77110.84375000000
2007-08-19/02:21:44.146   136476.0781250000   201961.2343750000   345160.2812500000   429262.8437500000   717316.4375000000   1056167.500000000   1543364.125000000   2135052.000000000   3129572.250000000   4149510.500000000   5203850.000000000   5896646.000000000   6635827.500000000   6584686.500000000   6334833.000000000   5863622.500000000   5365885.500000000   5068046.500000000   4974150.500000000   4070168.750000000   3608779.750000000   2717295.250000000   1741598.625000000   832509.1250000000   285375.2187500000   62673.44921875000   19315.58984375000   5701.717285156250   0.000000000000000   1825.821777343750   5345.380371093750   56080.53906250000
2007-08-19/02:21:47.152   189880.5625000000   249482.4687500000   380867.5937500000   620055.3750000000   812964.6250000000   1296229.125000000   1639836.500000000   2426248.250000000   3325219.000000000   4347169.500000000   5404077.000000000   5693231.500000000   5806013.500000000   5522241.000000000   5460747.000000000   5412418.500000000   4899145.500000000   4826642.000000000   4725375.500000000   4324617.500000000   3995522.250000000   2846711.250000000   1935130.875000000   992616.1250000000   348793.2500000000   94010.35937500000   17384.03125000000   5701.718261718750   3730.759277343750   0.000000000000000   7127.175781250000   63090.64453125000
2007-08-19/02:21:50.157   136476.0937500000   201961.2500000000   297550.9375000000   429262.9062500000   741228.3750000000   1104179.125000000   1495128.750000000   2232116.000000000   3325219.000000000   4347169.500000000   6004790.500000000   6913810.500000000   7673232.000000000   7859826.000000000   7646153.500000000   6540479.000000000   6066047.500000000   5550879.000000000   4974151.500000000   4579073.000000000   4124439.750000000   3234969.250000000   2064154.500000000   1088681.625000000   475630.5625000000   101844.6015625000   17384.03125000000   5701.717773437500   5596.139648437500   0.000000000000000   3563.586914062500   63090.64062500000
2007-08-19/02:21:53.163   142409.9218750000   190081.0312500000   285648.6562500000   500809.5000000000   645581.4375000000   1056167.750000000   1543364.500000000   2329181.750000000   3129573.000000000   4149511.500000000   5203851.000000000   6100068.500000000   6220909.500000000   6159691.000000000   5679260.000000000   5186826.500000000   4899146.000000000   4826642.500000000   4725376.000000000   4579073.500000000   3995522.500000000   2976129.000000000   2193180.250000000   1088681.750000000   380502.4375000000   101844.6093750000   30904.97265625000   11403.44140625000   7461.521484375000   1825.822143554688   3563.587402343750   56080.55078125000
2007-08-19/02:21:56.169   100873.3671875000   142560.2500000000   273746.3750000000   357717.1875000000   573847.0000000000   864124.6875000000   1253956.375000000   1940928.625000000   2836113.750000000   3951858.250000000   5404077.500000000   6506928.000000000   7465740.000000000   8072371.500000000   7864729.500000000   6540480.000000000   5832654.000000000   5068048.000000000   4476607.000000000   4579073.500000000   4124440.250000000   3364392.750000000   2322207.500000000   1408907.750000000   570759.8750000000   180187.4375000000   21247.15625000000   0.000000000000000   3730.759765625000   5477.467773437500   8908.971679687500   56080.55078125000
2007-08-19/02:21:59.175   112740.9296875000   142560.2656250000   261844.1406250000   369641.4375000000   573847.0625000000   960145.5625000000   1398659.000000000   2037989.875000000   2933932.250000000   4149511.500000000   5404077.500000000   6303495.500000000   7258253.500000000   6797196.000000000   6334834.500000000   5638018.500000000   5132513.000000000   4826642.500000000   4725376.000000000   4579073.500000000   3995522.750000000   2976129.000000000   1999642.750000000   960594.6250000000   332938.7500000000   62673.46875000000   7726.232910156250   7602.292480468750   9326.903320312500   3651.644775390625   3563.587646484375   56080.55468750000
2007-08-19/02:22:02.181   136476.1250000000   190081.0625000000   333258.0312500000   524658.6250000000   741228.6250000000   1152191.500000000   1543364.750000000   2135052.750000000   3031752.250000000   4149512.000000000   5003631.500000000   6100069.500000000   6013459.500000000   5734719.500000000   5242243.000000000   4735661.500000000   4432433.000000000   4102468.500000000   4227846.000000000   3815729.500000000   3608781.250000000   2587882.500000000   1548071.500000000   800488.3750000000   285375.3437500000   54839.26562500000   17384.03710937500   7602.293457031250   3730.760498046875   3651.645263671875   10690.76855468750   49070.46875000000
2007-08-19/02:22:05.187   124608.5234375000   237602.1875000000   380867.6875000000   620055.5625000000   860789.3750000000   1344242.875000000   1736310.500000000   2620386.750000000   3520872.000000000   4742505.500000000   5404078.500000000   5693233.000000000   6013459.500000000   5522242.500000000   5023743.000000000   4961241.000000000   4199086.000000000   4102468.250000000   4227846.000000000   3942948.750000000   3350962.500000000   2587882.250000000   1741599.250000000   928573.2500000000   317084.2812500000   70507.68750000000   17384.03515625000   11403.44238281250   3730.760253906250   9129.116210937500   1781.793701171875   49070.46875000000
2007-08-19/02:22:08.193   136476.1406250000   237602.2187500000   333258.0625000000   524658.6250000000   765140.6875000000   1200203.875000000   1639837.125000000   2426249.250000000   3520872.500000000   4544836.000000000   5804549.500000000   6506930.000000000   7258255.000000000   7009711.500000000   6334836.000000000   5863625.500000000   5365888.000000000   4826643.500000000   4725377.000000000   4324619.000000000   3995523.750000000   3364393.750000000   2322208.250000000   1280816.375000000   443921.2500000000   101844.6406250000   17384.03710937500   11403.44433593750   9326.905273437500   3651.645751953125   5345.383300781250   52575.51953125000
2007-08-19/02:22:11.199   136476.1406250000   160380.5468750000   273746.4687500000   429263.0625000000   573847.1875000000   1056168.000000000   1495129.375000000   2329182.250000000   3520872.500000000   4544835.500000000   6004793.000000000   7117263.500000000   8088238.500000000   7859829.000000000   7427587.000000000   6991752.000000000   6066050.000000000   5550881.500000000   4974153.000000000   4833537.500000000   4382282.500000000   3364393.500000000   2322208.250000000   1216771.125000000   459775.9687500000   109678.8906250000   23178.72460937500   0.000000000000000   7461.522949218750   3651.645751953125   7127.178222656250   84121.00000000000
2007-08-19/02:22:14.205   148343.7812500000   201961.3593750000   285648.7812500000   453111.8750000000   693405.0625000000   1008156.812500000   1639837.250000000   2232117.250000000   3520873.000000000   4544836.500000000   6004794.000000000   7117264.500000000   8088239.500000000   8072374.500000000   7209025.000000000   6540482.500000000   5832656.500000000   5309462.500000000   5222937.000000000   5088008.500000000   4640131.500000000   3752674.750000000   2580269.000000000   1344862.125000000   475630.8125000000   86176.16406250000   13520.91699218750   5701.720703125000   5596.142578125000   9129.118164062500   1781.794189453125   56080.57421875000
2007-08-19/02:22:17.210   160211.4218750000   237602.2343750000   428477.8125000000   572357.0000000000   812965.0000000000   1248216.750000000   1832785.875000000   2426249.500000000   3520872.750000000   4544836.000000000   5404079.500000000   6100070.500000000   6220911.500000000   6159693.000000000   5460749.500000000   5186828.500000000   4899147.500000000   4826644.000000000   4725377.500000000   4324619.500000000   3737694.000000000   2717296.750000000   1999643.375000000   960594.9375000000   301229.8437500000   58756.38281250000   15452.47753906250   7602.294921875000   9326.906250000000   1825.822875976562   8908.974609375000   63090.67187500000
2007-08-19/02:22:20.216   142409.9843750000   190081.1250000000   321355.7812500000   524658.7500000000   765140.8125000000   1056168.250000000   1543365.250000000   2037990.750000000   3031753.250000000   4347172.000000000   5404080.000000000   6506931.000000000   7050776.000000000   6584691.000000000   5897781.000000000   5186829.000000000   4899148.000000000   4585246.000000000   4227847.500000000   4579075.500000000   4124442.250000000   3234971.250000000   1999643.625000000   1088682.250000000   364648.0312500000   101844.6640625000   9657.796875000000   3801.147216796875   7461.524902343750   9129.119140625000   8908.975585937500   70100.78906250000
2007-08-19/02:22:23.222   118674.7656250000   178200.8906250000   285648.8125000000   429263.1562500000   621670.1875000000   1008156.875000000   1302190.875000000   2037990.750000000   2933933.500000000   4149513.250000000   5804550.500000000   7320721.500000000   8503268.000000000   9135192.000000000   8739099.000000000   7668708.000000000   6299452.000000000   5792309.000000000   5471728.000000000   5088009.000000000   4382283.500000000   3623246.250000000   2322208.750000000   1216771.375000000   412211.9062500000   86176.17187500000   27041.85742187500   7602.295898437500   0.000000000000000   1825.822998046875   0.000000000000000   112161.5625000000
2007-08-19/02:22:26.228   118674.7812500000   201961.4062500000   321355.8125000000   476960.8437500000   693405.1875000000   1008157.000000000   1543365.500000000   2232117.750000000   3325221.500000000   4742507.500000000   6205045.000000000   7524185.000000000   8503269.000000000   8284927.500000000   7864734.500000000   7668709.000000000   7233124.000000000   6999548.000000000   6466963.000000000   5851465.500000000   4897988.500000000   3882106.500000000   2322209.000000000   1216771.500000000   428066.6562500000   78341.94531250000   15452.48144531250   1900.573608398438   5596.143554687500   0.000000000000000   1781.794555664062   77110.90625000000
2007-08-19/02:22:29.234   142410.0000000000   225721.9687500000   321355.8125000000   500809.7812500000   717317.0000000000   1056168.250000000   1543365.375000000   2329183.000000000   3325221.250000000   4742507.500000000   6205044.500000000   7117266.000000000   7880736.000000000   7647292.500000000   7427589.500000000   7217399.000000000   6766275.000000000   6516631.500000000   6218143.500000000   5596972.500000000   4382283.500000000   3364394.750000000   2064155.875000000   1088682.375000000   364648.0625000000   94010.42187500000   19315.60546875000   7602.296875000000   1865.380737304688   3651.646728515625   0.000000000000000   77110.90625000000
2007-08-19/02:22:32.240   124608.5937500000   190081.1718750000   273746.5937500000   357717.4375000000   526024.9375000000   864125.3125000000   1253957.375000000   1940930.000000000   2933934.250000000   4149514.250000000   5804552.000000000   7727654.000000000   9333398.000000000   10836021.00000000   10269485.00000000   8797098.000000000   7233125.000000000   6275185.000000000   5720527.000000000   5088010.500000000   4640133.000000000   3364395.000000000   2193181.750000000   1024638.687500000   332938.9687500000   94010.43750000000   23178.73437500000   9502.873046875000   7461.526367187500   5477.471679687500   3563.589843750000   91131.16406250000
2007-08-19/02:22:35.246   178013.0000000000   332645.6562500000   523699.0625000000   715454.2500000000   908614.8125000000   1488285.750000000   1929262.875000000   2620388.250000000   3520874.000000000   4742508.000000000   5404081.000000000   6100072.500000000   6013462.500000000   5947205.500000000   5460751.500000000   4961243.500000000   4665788.500000000   4585247.000000000   4476610.000000000   4324621.000000000   3608783.250000000   2846713.250000000   1741600.125000000   864531.0000000000   229885.0781250000   86176.18750000000   17384.04492187500   3801.147949218750   7461.526367187500   5477.471679687500   5345.385253906250   56080.58984375000
2007-08-19/02:22:38.252   225483.9687500000   285123.8437500000   499893.7187500000   763154.0625000000   1147744.875000000   1632331.375000000   2218700.750000000   3105758.000000000   4694907.000000000   5928651.000000000   6805830.000000000   7727655.000000000   7673239.000000000   7647294.500000000   6553377.000000000   5638022.500000000   5599271.500000000   5309464.500000000   5222939.500000000   4833540.500000000   4382285.000000000   3493820.500000000   2451239.000000000   1216771.750000000   459776.2500000000   86176.20312500000   28973.43164062500   7602.298339843750   5596.145019531250   3651.647705078125   1781.794921875000   56080.59765625000
2007-08-19/02:22:41.258   136476.2187500000   225722.0156250000   345160.6250000000   548508.0625000000   860789.9375000000   1248217.250000000   1832786.625000000   2620388.500000000   3912196.000000000   5335554.000000000   6605563.000000000   7931129.000000000   8710794.000000000   8497486.000000000   8083318.000000000   7217400.500000000   6299454.000000000   5550884.000000000   5222939.000000000   4579077.000000000   4382284.500000000   3234972.250000000   2064156.375000000   992617.0000000000   348793.5625000000   94010.44531250000   9657.799804687500   5701.723144531250   1865.381103515625   10954.94824218750   7127.182128906250   70100.80468750000
2007-08-19/02:22:44.263   142410.0468750000   166320.7500000000   297551.2187500000   429263.3437500000   645582.0000000000   1008157.375000000   1350425.625000000   1940930.375000000   3031754.750000000   4149515.250000000   5404082.500000000   6303501.000000000   7258260.000000000   7009716.000000000   6771922.000000000   6540486.000000000   5832659.500000000   5792311.500000000   5222940.000000000   4833541.000000000   4124444.000000000   3234972.500000000   2064156.625000000   992617.1250000000   317084.5000000000   70507.74218750000   23178.74023437500   9502.875000000000   1865.381347656250   1825.823852539062   5345.386718750000   77110.92968750000
2007-08-19/02:22:47.269   154277.6875000000   237602.3593750000   380867.9687500000   596206.6250000000   812965.4375000000   1152192.250000000   1736311.750000000   2523319.000000000   3716532.750000000   5137867.000000000   6605563.500000000   7524187.000000000   7880738.500000000   8072378.500000000   7209028.500000000   6540486.000000000   6066053.500000000   6033745.000000000   5969333.500000000   5342489.000000000   4640134.000000000   3752676.750000000   2580270.500000000   1280817.125000000   428066.7812500000   86176.21093750000   15452.48632812500   1900.574096679688   1865.381347656250   5477.472656250000   1781.795043945312   56080.60156250000
2007-08-19/02:22:50.275   166145.3750000000   213841.7656250000   404673.0312500000   596206.6875000000   860790.1250000000   1200204.875000000   1832787.000000000   2426251.000000000   3520875.250000000   4940185.500000000   6205047.500000000   7117269.000000000   7465747.500000000   7222237.000000000   6771922.500000000   6314861.000000000   5832660.500000000   5309466.000000000   5222940.500000000   5088012.000000000   4640134.500000000   3882108.000000000   2451239.500000000   1344863.000000000   475631.1250000000   101844.7187500000   23178.74218750000   1900.574340820312   3730.763671875000   5477.473144531250   7127.183593750000   56080.60937500000
2007-08-19/02:22:53.281   160211.5312500000   237602.3906250000   404673.0000000000   548508.1875000000   812965.5000000000   1200204.750000000   1736312.000000000   2232118.500000000   3325222.750000000   4742509.500000000   5804553.500000000   6913818.000000000   7050779.500000000   6797202.500000000   6553378.500000000   5863629.500000000   5132518.000000000   4826647.000000000   4725380.500000000   4579078.000000000   4124444.250000000   3364396.000000000   2193182.500000000   1088682.875000000   364648.2187500000   86176.21875000000   11589.36328125000   7602.299804687500   5596.145996093750   3651.648437500000   8908.980468750000   56080.60546875000
2007-08-19/02:22:56.287   183946.9218750000   201961.5000000000   380868.0312500000   572357.4375000000   765141.2500000000   1248217.625000000   1736312.000000000   2523319.500000000   3520875.250000000   4940186.000000000   6004798.000000000   6506935.000000000   6843305.000000000   7009717.000000000   6334841.000000000   6089242.500000000   5365892.000000000   4585248.500000000   4476611.500000000   4324622.500000000   3737696.750000000   3105551.500000000   2064156.875000000   1152727.250000000   317084.5625000000   94010.46875000000   15452.48828125000   5701.724609375000   20519.22070312500   5477.473632812500   7127.184082031250   63090.71484375000
2007-08-19/02:22:59.293   160211.5625000000   249482.7812500000   428478.1562500000   620056.1875000000   956440.5625000000   1488286.500000000   2025741.625000000   2911607.250000000   3912197.500000000   5335556.000000000   6205048.500000000   6913819.500000000   7050780.500000000   6797204.000000000   5897785.500000000   5412425.500000000   5365893.000000000   4826648.000000000   4725381.500000000   4324623.000000000   4124445.250000000   3364396.750000000   2193182.750000000   1216772.250000000   380502.9062500000   101844.7343750000   17384.05468750000   9502.877929687500   5596.146972656250   10954.95214843750   7127.185058593750   52575.56640625000
2007-08-19/02:23:02.299   172079.2500000000   249482.7968750000   321356.0312500000   500810.0937500000   765141.4375000000   1296230.875000000   1832787.500000000   2523320.000000000   3912197.750000000   5137868.500000000   6605566.000000000   7117270.500000000   7258262.000000000   6584696.000000000   6116310.500000000   5412425.500000000   4899152.000000000   4826648.500000000   4476612.500000000   4070174.750000000   3737697.500000000   2976132.500000000   1999645.125000000   1024639.187500000   396357.5625000000   94010.48437500000   15452.49121093750   5701.725585937500   5596.146972656250   1825.824462890625   10690.78027343750   56080.62109375000
2007-08-19/02:23:05.305   136476.2656250000   201961.5312500000   321356.0000000000   524659.1250000000   765141.3750000000   1152192.625000000   1736312.375000000   2426251.500000000   3325223.500000000   4544840.000000000   5804554.500000000   6506936.000000000   6843306.000000000   6584696.000000000   5679266.500000000   5186832.500000000   4665791.000000000   4343857.500000000   3979095.750000000   3942953.000000000   3222059.500000000   2717299.000000000   1870622.125000000   928574.1875000000   364648.2812500000   58756.42968750000   15452.49121093750   9502.877929687500   3730.764160156250   1825.824340820312   1781.795654296875   56080.62109375000
2007-08-19/02:23:08.311   225484.0781250000   332645.8437500000   476088.5937500000   715454.6875000000   1004266.312500000   1392258.125000000   1929264.000000000   2717461.000000000   3716534.000000000   4742511.000000000   5404084.500000000   5693239.500000000   5598582.000000000   5309777.500000000   5023748.500000000   4735667.000000000   4432437.500000000   4343858.000000000   4476612.500000000   4070174.750000000   3608785.250000000   2846715.000000000   1999645.125000000   960595.8125000000   317084.6250000000   62673.54296875000   11589.36621093750   1900.574829101562   1865.382080078125   1825.824462890625   3563.591796875000   70100.84375000000
2007-08-19/02:23:11.316   172079.2812500000   261363.2031250000   380868.1875000000   596206.9375000000   908615.4375000000   1248218.000000000   1832787.750000000   2717461.250000000   3716534.500000000   5137869.500000000   6205049.500000000   7117271.500000000   7880742.500000000   7859838.000000000   7427595.500000000   6766121.000000000   5832662.500000000   5550887.500000000   5471733.000000000   5342492.000000000   4640136.000000000   3752678.750000000   2451240.250000000   1216772.500000000   443921.7500000000   101844.7500000000   13520.93066406250   3801.150634765625   1865.382324218750   7303.301269531250   1781.796020507812   52575.57812500000
2007-08-19/02:23:14.322   160211.5937500000   249482.8281250000   357063.2500000000   572357.5625000000   812965.8125000000   1152192.875000000   1736312.625000000   2620390.000000000   3716534.500000000   4742511.500000000   5804555.500000000   6710376.000000000   7258263.000000000   7222239.500000000   6990475.500000000   6540489.000000000   5832662.500000000   5550887.500000000   4974158.500000000   4833543.000000000   3995528.000000000   3105552.500000000   2064157.500000000   1024639.375000000   317084.6562500000   62673.55078125000   13520.93066406250   7602.302734375000   7461.531250000000   5477.475097656250   5345.389160156250   45565.48046875000
2007-08-19/02:23:17.328   154277.7812500000   213841.8750000000   380868.2187500000   548508.4375000000   765141.6250000000   1152193.000000000   1639839.125000000   2523320.500000000   3520876.750000000   4742512.000000000   6205050.500000000   6913821.500000000   7050783.000000000   7009720.000000000   6771926.000000000   6314864.000000000   5599275.500000000   5309468.500000000   4974159.500000000   4579080.500000000   4124446.500000000   3364397.750000000   2193183.500000000   1088683.375000000   364648.4062500000   70507.78906250000   23178.75390625000   3801.151123046875   0.000000000000000   5477.476074218750   10690.78320312500   70100.85937500000
2007-08-19/02:23:20.334   130542.5000000000   225722.1718750000   297551.4062500000   453112.3750000000   645582.3750000000   1152193.000000000   1639839.125000000   2426252.250000000   3520876.750000000   5137870.000000000   6805834.500000000   7931134.500000000   8295759.500000000   8284934.500000000   7427596.000000000   6314864.000000000   6066057.500000000   5550888.000000000   5222943.000000000   5342492.500000000   4382287.500000000   3752679.000000000   2322211.000000000   1280817.875000000   396357.6562500000   54839.33984375000   25110.31835937500   1900.575195312500   5596.148437500000   3651.650146484375   0.000000000000000   45565.48437500000
2007-08-19/02:23:23.340   160211.6250000000   213841.8906250000   321356.1250000000   429263.6250000000   765141.6875000000   1104181.125000000   1543367.000000000   2329185.500000000   3325224.750000000   4544842.000000000   6205051.000000000   7727661.000000000   9333407.000000000   9772966.000000000   9394950.000000000   8345731.000000000   7466566.500000000   6999555.000000000   6715796.500000000   5596978.500000000   4897993.500000000   3882110.250000000   2451241.000000000   1344863.750000000   412212.3750000000   86176.27343750000   13520.93359375000   3801.151367187500   5596.149414062500   5477.476562500000   7127.187988281250   77110.98437500000
2007-08-19/02:23:26.346   160211.6250000000   273243.6562500000   380868.2500000000   548508.5000000000   765141.6875000000   1200205.500000000   1832788.125000000   2426252.500000000   3520877.250000000   4544842.000000000   5804557.000000000   7320730.000000000   8088249.500000000   8710056.000000000   8520508.000000000   7894381.000000000   7233131.500000000   6516638.000000000   5969337.500000000   5342493.000000000   4640137.000000000   3623250.500000000   2064158.000000000   1216772.750000000   364648.4062500000   78342.02343750000   19315.62500000000   9502.881835937500   1865.382568359375   3651.650634765625   3563.593017578125   56080.64062500000
2007-08-19/02:23:29.352   172079.3281250000   225722.2343750000   380868.3125000000   548508.5625000000   860790.7500000000   1248218.375000000   1543367.125000000   2232120.250000000   3325225.250000000   4544842.500000000   5804557.500000000   7117274.000000000   8088250.500000000   8072385.500000000   7427598.000000000   6766123.500000000   6066059.000000000   5792316.500000000   4974160.500000000   5088015.500000000   4382289.000000000   3364398.500000000   2322211.750000000   1216772.875000000   428067.1562500000   86176.28125000000   23178.75781250000   9502.882812500000   1865.382812500000   0.000000000000000   8908.987304687500   77110.99218750000
2007-08-19/02:23:32.358   154277.8125000000   225722.2187500000   404673.2812500000   596207.1250000000   717317.8125000000   1104181.125000000   1639839.500000000   2232120.250000000   3129578.250000000   4149518.500000000   5203860.000000000   6303506.000000000   6428377.000000000   6372197.000000000   5897788.500000000   5412428.000000000   5132521.500000000   4826650.500000000   4476614.500000000   4070176.500000000   3737699.000000000   3105553.500000000   1999646.000000000   960596.1875000000   301230.2500000000   101844.7812500000   11589.37109375000   1900.575683593750   1865.382812500000   0.000000000000000   3563.593505859375   77110.99218750000
2007-08-19/02:23:35.364   201748.6562500000   237602.5781250000   428478.4375000000   643906.0625000000   860790.8125000000   1392258.875000000   1929265.000000000   2717462.500000000   3716536.250000000   4940189.500000000   5804558.500000000   6303506.500000000   6428378.000000000   5947212.500000000   5460757.500000000   4735669.500000000   4432440.000000000   4343860.000000000   4227853.000000000   3942955.500000000   3737699.500000000   2846716.500000000   2064158.500000000   1088683.750000000   380503.1250000000   109679.0625000000   27041.89453125000   9502.883789062500   11192.30468750000   7303.304687500000   10690.78613281250   56080.65234375000
2007-08-19/02:23:38.369   189880.9218750000   249482.9375000000   428478.4062500000   691605.3125000000   1004266.812500000   1344245.000000000   1929265.000000000   2717462.250000000   3520878.000000000   4940189.500000000   5604320.000000000   6303506.500000000   6428377.500000000   5947212.500000000   5679270.000000000   4961249.500000000   4665794.000000000   4343860.000000000   4227853.000000000   4070177.000000000   3737699.500000000   2976134.250000000   1999646.250000000   1088683.750000000   428067.1875000000   86176.28906250000   7726.246582031250   11403.46191406250   1865.383056640625   5477.477539062500   5345.391113281250   45565.50000000000
2007-08-19/02:23:41.375   148344.0156250000   261363.3437500000   404673.3750000000   596207.2500000000   908615.9375000000   1248218.625000000   1736313.625000000   2620391.500000000   3716536.500000000   5137872.000000000   6405309.000000000   6913824.500000000   7258267.000000000   7222243.500000000   6334846.500000000   5412429.500000000   4899155.000000000   4826651.500000000   4725385.000000000   4833545.500000000   4124448.250000000   2976134.750000000   1999646.500000000   1024639.937500000   348793.9375000000   125347.6250000000   13520.93750000000   5701.729492187500   1865.383300781250   10954.95996093750   5345.392089843750   56080.66015625000
2007-08-19/02:23:44.381   112741.1406250000   225722.2656250000   297551.5312500000   524659.5000000000   741229.8750000000   1104181.375000000   1639839.750000000   2426253.250000000   3520878.250000000   4742514.000000000   6405308.500000000   7931138.000000000   8503280.000000000   8497496.000000000   8083327.000000000   7217408.500000000   6766284.000000000   6033751.500000000   5222945.000000000   4833545.500000000   4382289.500000000   3364399.250000000   2193184.500000000   1088683.875000000   364648.5312500000   86176.29687500000   15452.50195312500   7602.306640625000   1865.383178710938   1825.825683593750   3563.594238281250   56080.65625000000
2007-08-19/02:23:47.387   89006.01562500000   124740.3125000000   273746.9375000000   310021.0625000000   549936.8750000000   864126.4375000000   1205725.500000000   1746814.000000000   2933938.250000000   3951866.500000000   5604321.000000000   7117276.500000000   7880747.500000000   8284939.000000000   7646170.000000000   6766125.500000000   6066060.500000000   5550891.000000000   5222945.500000000   4579083.000000000   4124448.750000000   3364399.500000000   2193184.750000000   1088684.000000000   332939.4062500000   109679.0859375000   19315.63476562500   15204.62304687500   11192.30664062500   3651.652099609375   12472.58886718750   45565.51171875000
2007-08-19/02:23:50.393   148344.0312500000   201961.6875000000   368965.9375000000   429263.8125000000   645582.7500000000   1104181.500000000   1639840.000000000   2426253.500000000   3325226.000000000   4544843.500000000   6205053.500000000   7524195.500000000   8503281.000000000   8710060.000000000   8301916.500000000   7894384.500000000   6999706.000000000   6033752.000000000   5471736.500000000   4833546.000000000   4124448.500000000   3364399.500000000   2193184.750000000   1088684.000000000   380503.2187500000   94010.55468750000   19315.63281250000   7602.307617187500   1865.383422851562   9129.133789062500   3563.594482421875   98141.42968750000
2007-08-19/02:23:53.399   106807.3750000000   142560.5625000000   297551.5937500000   429263.8750000000   597759.6875000000   960147.5625000000   1350427.250000000   2037994.125000000   3129579.750000000   4544844.500000000   6205054.500000000   7524196.500000000   9125870.000000000   9985572.000000000   9613582.000000000   8797111.000000000   7933461.000000000   6758097.000000000   5969341.000000000   5596981.500000000   4897996.000000000   3623252.500000000   2193185.000000000   1216773.375000000   443922.0625000000   101844.8281250000   34768.17578125000   3801.153564453125   11192.30859375000   5477.479492187500   8908.990234375000   84121.15625000000
2007-08-19/02:23:56.405   118674.9687500000   166320.9531250000   309453.9375000000   381566.5000000000   669494.5000000000   960147.5000000000   1398661.875000000   1940932.750000000   2933938.250000000   4347179.500000000   5804560.000000000   7117277.000000000   8295765.000000000   8710061.000000000   8520512.000000000   8120057.000000000   7700012.000000000   6999558.500000000   5720535.500000000   5088017.500000000   4382290.500000000   3493825.250000000   2064159.125000000   1088684.000000000   396357.9062500000   101844.8281250000   27041.90234375000   13304.04394531250   7461.537109375000   5477.479492187500   7127.191406250000   91131.29687500000
2007-08-19/02:23:59.411   142410.2343750000   190081.4687500000   321356.3437500000   500810.6250000000   741230.1250000000   1152193.875000000   1736314.125000000   2426254.000000000   3325227.000000000   4742515.500000000   5804560.500000000   6710382.000000000   7673250.000000000   7859844.500000000   6990481.500000000   6314869.000000000   5599279.500000000   5309472.500000000   4725386.500000000   4579083.500000000   4124449.500000000   3234977.000000000   2064159.375000000   1024640.250000000   396357.9687500000   94010.57812500000   13520.94238281250   17105.20507812500   3730.768066406250   1825.826293945312   3563.595458984375   63090.78906250000
2007-08-19/02:24:02.417   136476.4062500000   237602.6875000000   309453.9687500000   500810.5937500000   693406.3125000000   1056170.000000000   1639840.375000000   2232121.250000000   3129580.000000000   4544844.500000000   6004805.000000000   7524197.000000000   8295766.000000000   8072389.500000000   7427601.500000000   6540494.500000000   5599279.500000000   5068059.000000000   4974163.000000000   4579083.500000000   3995531.500000000   3364400.250000000   2064159.250000000   1152728.625000000   348794.0625000000   70507.83593750000   19315.63671875000   3801.153808593750   9326.922851562500   1825.826171875000   3563.595214843750   42060.46875000000
2007-08-19/02:24:05.422   130542.6015625000   190081.4687500000   309454.0000000000   476961.6250000000   812966.5625000000   1200206.375000000   1639840.375000000   2426254.000000000   3520879.500000000   4742515.500000000   6004805.000000000   6913827.000000000   7258269.500000000   7009725.500000000   6553386.500000000   5863637.000000000   5365898.500000000   5068059.500000000   4725386.500000000   4579084.000000000   3995531.750000000   3105555.500000000   2064159.375000000   1088684.250000000   396357.9687500000   94010.57812500000   21247.20507812500   3801.154052734375   3730.768310546875   5477.480468750000   1781.797607421875   77111.03906250000
2007-08-19/02:24:08.428   118675.0000000000   160380.8906250000   285649.3437500000   405415.2500000000   597759.8750000000   1008158.875000000   1495132.625000000   2135057.500000000   3129580.500000000   4544845.500000000   5604323.000000000   6506943.500000000   7258270.500000000   7647306.500000000   6990482.500000000   6314870.000000000   5365899.500000000   5068060.000000000   4974164.000000000   4579084.500000000   3995532.250000000   3105555.750000000   2064159.625000000   1024640.437500000   332939.5312500000   101844.8593750000   30905.04687500000   5701.732421875000   5596.153808593750   9129.136718750000   1781.797851562500   63090.80078125000
2007-08-19/02:24:11.434   148344.0937500000   225722.3906250000   345161.2187500000   453112.8125000000   621671.4375000000   1056170.250000000   1543368.375000000   2135057.750000000   3129580.750000000   4347181.000000000   5804562.000000000   6710383.000000000   7880751.000000000   7859846.000000000   6990483.000000000   5863638.000000000   5132525.500000000   4826654.500000000   4476618.000000000   4324628.500000000   3995532.500000000   3234977.500000000   2064159.750000000   1088684.375000000   412212.7500000000   133181.9843750000   19315.64257812500   7602.311035156250   29846.19921875000   1825.826660156250   3563.596191406250   70100.92187500000
2007-08-19/02:24:14.440   142410.2656250000   249483.0937500000   333258.7812500000   548508.9375000000   765142.3125000000   1200206.500000000   1736314.500000000   2426254.500000000   3520880.250000000   4742516.500000000   5604323.500000000   6303510.500000000   6635845.000000000   6584704.000000000   5897792.500000000   5638032.000000000   4899157.500000000   4585255.000000000   4476618.000000000   4579084.500000000   4124450.250000000   3234977.500000000   2064159.750000000   1088684.375000000   364648.7187500000   101844.8593750000   30905.04687500000   11403.46875000000   3730.768798828125   7303.309082031250   7127.193847656250   56080.68750000000
2007-08-19/02:24:17.446   148344.0937500000   190081.5000000000   321356.4062500000   405415.2812500000   669494.7500000000   1008158.937500000   1543368.375000000   2329187.500000000   3716538.500000000   5137875.000000000   6605574.000000000   8134623.000000000   8710809.000000000   8710064.000000000   7864749.500000000   7217413.000000000   6066063.500000000   5550893.500000000   4974164.500000000   4833548.500000000   4124450.500000000   3234977.750000000   2193185.750000000   1088684.500000000   364648.7500000000   94010.60156250000   15452.51074218750   13304.04882812500   14923.08593750000   1825.826660156250   10690.79394531250   70100.92968750000
2007-08-19/02:24:20.452   136476.4687500000   172261.1562500000   321356.4687500000   429264.0625000000   597760.0000000000   1008159.062500000   1495132.875000000   2135058.000000000   3325228.250000000   4940193.500000000   6805842.500000000   8338110.500000000   10163642.00000000   11048673.00000000   10706815.00000000   9474228.000000000   8400383.000000000   6999562.000000000   6218156.500000000   5851477.500000000   4897998.500000000   4011547.000000000   2709308.250000000   1216774.000000000   412212.8125000000   94010.61718750000   19315.64453125000   13304.05078125000   5596.154785156250   1825.826904296875   3563.596679687500   63090.81250000000
2007-08-19/02:24:23.458   100873.6328125000   184141.3906250000   238040.3125000000   405415.3125000000   597759.9375000000   816116.9375000000   1253959.750000000   1746815.000000000   2933939.750000000   4149522.250000000   5804563.000000000   7524200.000000000   9125875.000000000   10410797.00000000   10488157.00000000   9248517.000000000   7700016.000000000   6758100.000000000   5969343.500000000   5342498.500000000   4640141.500000000   3752683.250000000   2193186.000000000   1152729.000000000   428067.5312500000   94010.60937500000   34768.19140625000   9502.891601562500   1865.384521484375   3651.654296875000   8908.995117187500   56080.69531250000
2007-08-19/02:24:26.464   142410.2968750000   225722.4531250000   285649.4375000000   453112.9375000000   669494.8750000000   1056170.625000000   1446897.750000000   2037995.375000000   3031760.250000000   4347182.000000000   6004808.000000000   7320738.000000000   8503287.000000000   9560383.000000000   8957726.000000000   8120062.000000000   7233139.500000000   6275197.500000000   5720539.000000000   5342499.000000000   4382293.000000000   3364402.000000000   2064160.375000000   1024640.750000000   396358.1562500000   86176.36718750000   28973.48828125000   17105.21484375000   3730.770019531250   0.000000000000000   3563.597167968750   49070.59375000000
2007-08-19/02:24:29.470   142410.2968750000   213842.1250000000   333258.8750000000   548509.1250000000   765142.5625000000   1152194.375000000   1543368.750000000   2329188.000000000   3325228.500000000   4544847.000000000   6004807.500000000   6913830.000000000   7673253.500000000   7859848.000000000   6990484.500000000   6314871.500000000   5832670.000000000   5792322.000000000   5471740.500000000   5088020.500000000   4382293.000000000   3234978.250000000   2322214.000000000   1088684.750000000   364648.8437500000   94010.62500000000   17384.08007812500   7602.312988281250   3730.769775390625   7303.311035156250   7127.195800781250   63090.82031250000
2007-08-19/02:24:32.476   130542.6718750000   190081.5781250000   309454.1562500000   405415.4062500000   645583.2500000000   1008159.250000000   1446897.875000000   2135058.500000000   3129581.750000000   4544847.500000000   6205058.500000000   7727670.500000000   8503288.000000000   8922637.000000000   9176342.000000000   9022815.000000000   7466575.500000000   6758101.500000000   6466977.500000000   5851478.500000000   4640143.000000000   3752684.000000000   2709308.750000000   1344865.500000000   570761.5000000000   164519.2812500000   17384.08203125000   3801.156005859375   9326.928710937500   1825.827392578125   5345.396972656250   84121.21875000000
2007-08-19/02:24:35.481   100873.6562500000   124740.4062500000   238040.3593750000   369642.4687500000   621671.6250000000   864127.1250000000   1398662.875000000   1940934.000000000   3031760.250000000   4544847.500000000   5604325.500000000   7117282.000000000   7880754.000000000   7647310.000000000   7427606.000000000   7217415.000000000   6766290.000000000   6516646.000000000   5969345.000000000   5596985.500000000   4897999.500000000   3752684.000000000   2580275.250000000   1344865.375000000   475631.9687500000   117513.4531250000   11589.38378906250   11403.47363281250   0.000000000000000   3651.655029296875   5345.396972656250   63090.82421875000
2007-08-19/02:24:38.487   118675.0546875000   172261.2031250000   309454.1562500000   476961.9062500000   621671.6875000000   1008159.312500000   1446897.875000000   2135058.500000000   3129582.000000000   4544847.500000000   5804564.500000000   7117282.000000000   8088259.500000000   8072394.500000000   7646176.000000000   7217415.500000000   6532875.500000000   6275198.500000000   5720539.500000000   5596985.500000000   4897999.500000000   3752684.250000000   2451244.000000000   1344865.500000000   570761.5000000000   125347.7421875000   11589.38476562500   7602.313964843750   3730.770507812500   3651.655273437500   3563.597656250000   77111.08593750000
2007-08-19/02:24:41.493   136476.5000000000   184141.4531250000   285649.5000000000   429264.1875000000   597760.1875000000   912137.5625000000   1350428.375000000   2037995.750000000   3129582.000000000   4544848.000000000   6004809.000000000   7524202.500000000   8503289.000000000   8922638.000000000   8739120.000000000   8120063.500000000   7233141.000000000   6516647.000000000   5720540.000000000   5088021.500000000   4640143.000000000   3234979.000000000   2193186.750000000   1024640.937500000   364648.9062500000   78342.13281250000   5794.690917968750   5701.735351562500   5596.156738281250   5477.483886718750   7127.197265625000   70100.96093750000
2007-08-19/02:24:44.499   130542.6953125000   213842.1875000000   368966.2812500000   548509.2500000000   741230.6875000000   1152194.750000000   1639841.500000000   2329188.750000000   3520882.000000000   4742519.000000000   6004809.500000000   7117283.000000000   7673255.500000000   7647311.000000000   7427607.000000000   6766132.000000000   6066066.500000000   5550896.500000000   5222950.500000000   4833551.000000000   4124452.500000000   3234979.250000000   1999648.500000000   928575.8750000000   301230.6250000000   43088.08593750000   13520.95214843750   5701.735351562500   0.000000000000000   3651.655517578125   3563.597900390625   38555.44921875000
2007-08-19/02:24:47.505   124608.8906250000   154440.9062500000   285649.5625000000   476962.0312500000   741230.8125000000   1056171.000000000   1495133.625000000   2135059.000000000   3129582.750000000   4544848.500000000   6004810.000000000   7117284.000000000   7880756.000000000   8072396.500000000   7427608.000000000   6991771.500000000   5832672.500000000   5309477.000000000   4974167.500000000   4579087.500000000   3995535.000000000   3234979.750000000   2193187.000000000   1024641.125000000   332939.7500000000   78342.14843750000   28973.49804687500   5701.736328125000   9326.931640625000   1825.827880859375   1781.799072265625   70100.96875000000
2007-08-19/02:24:50.511   142410.3593750000   166321.1093750000   297551.8750000000   381566.8437500000   717318.8125000000   1008159.500000000   1398663.250000000   2037996.000000000   3129582.500000000   4149524.250000000   5404094.000000000   6303514.500000000   7050794.000000000   7009731.000000000   6334854.000000000   5863642.000000000   5132528.500000000   5068063.500000000   4476621.000000000   4579087.500000000   4124453.000000000   3364403.000000000   2322214.750000000   1152729.625000000   412213.0000000000   78342.14062500000   30905.06835937500   15204.63867187500   1865.385375976562   1825.827758789062   5345.397949218750   63090.84375000000
2007-08-19/02:24:53.517   118675.0859375000   178201.3593750000   226138.2031250000   310021.4062500000   526026.1875000000   768107.6875000000   1253960.375000000   1649758.625000000   2542675.500000000   3754222.750000000   5203867.500000000   6913833.000000000   8295773.500000000   8922640.000000000   8301925.500000000   7217417.500000000   6299469.000000000   5550897.500000000   5222951.500000000   4833551.500000000   4382295.000000000   3493828.750000000   2451244.500000000   1216774.625000000   428067.7500000000   94010.66406250000   17384.08789062500   5701.736328125000   0.000000000000000   1825.827880859375   7127.198730468750   63090.84765625000
2007-08-19/02:24:56.523   106807.4843750000   178201.3750000000   297551.9062500000   405415.5625000000   669495.1875000000   1008159.625000000   1446898.375000000   2037996.250000000   3129583.000000000   4544849.000000000   5804566.000000000   7320741.500000000   8295774.000000000   8072397.000000000   7646178.500000000   6540501.000000000   5599285.000000000   5309477.500000000   4974167.500000000   4579088.000000000   4124453.500000000   3364403.500000000   2193187.250000000   1024641.187500000   412213.0312500000   101844.9375000000   13520.95507812500   22806.97070312500   1865.385620117188   1825.828002929688   1781.799194335938   77111.10937500000
2007-08-19/02:24:59.529   118675.1015625000   172261.2656250000   297551.9375000000   405415.5937500000   669495.2500000000   912137.8750000000   1495133.750000000   2037996.375000000   2836123.000000000   3951871.250000000   5404095.000000000   6913833.500000000   8088262.500000000   8072397.500000000   8083337.500000000   7217418.500000000   6299469.500000000   5792325.000000000   5222952.000000000   4833552.000000000   4124453.500000000   3493829.000000000   2322215.250000000   1088685.250000000   348794.4062500000   86176.41406250000   9657.823242187500   13304.05957031250   1865.385742187500   7303.314941406250   3563.598876953125   63090.85156250000
2007-08-19/02:25:02.534   166145.7656250000   237602.9531250000   380868.9375000000   643907.0625000000   908617.2500000000   1440275.250000000   1929268.000000000   2717466.500000000   3716541.750000000   5335567.500000000   6405318.000000000   7320743.000000000   7673258.500000000   7647314.000000000   7427610.000000000   6991773.500000000   6532878.500000000   6033760.000000000   5471744.000000000   5342502.500000000   4640145.500000000   3623256.750000000   2580276.750000000   1216774.875000000   364649.0625000000   78342.16406250000   15452.52441406250   3801.158203125000   5596.159179687500   5477.486328125000   5345.399902343750   70100.99218750000
2007-08-19/02:25:05.540   154278.0625000000   201961.9531250000   333259.0937500000   453113.2187500000   669495.3125000000   960148.6875000000   1495134.000000000   1940935.125000000   3031762.000000000   4347184.500000000   5604328.500000000   6913834.500000000   7880758.000000000   8284950.000000000   8301927.500000000   7668730.000000000   7233144.000000000   6516649.500000000   6218161.000000000   5088023.500000000   4382296.000000000   3493829.500000000   2193187.500000000   1088685.375000000   348794.4375000000   94010.67968750000   28973.50585937500   5701.737792968750   7461.545898437500   5477.485839843750   1781.799438476562   70100.98437500000
2007-08-19/02:25:08.546   225484.5625000000   273244.1562500000   452284.3125000000   596208.1250000000   908617.2500000000   1344247.250000000   2025746.125000000   2523325.250000000   3520883.500000000   4347185.000000000   5604328.500000000   6303516.500000000   6013479.000000000   5947222.000000000   5897798.500000000   5863643.500000000   5365905.000000000   5068065.000000000   4974169.000000000   4579089.000000000   3866620.000000000   3105559.000000000   2064161.750000000   960597.8750000000   285376.2500000000   94010.68750000000   21247.22851562500   3801.158203125000   5596.159179687500   12780.80761718750   3563.599609375000   63090.86328125000
2007-08-19/02:25:11.552   225484.5781250000   273244.1562500000   523700.5000000000   643907.1250000000   908617.3125000000   1440275.375000000   2025746.250000000   2523325.500000000   3520883.750000000   4742521.000000000   5604329.000000000   6100089.500000000   6220931.000000000   6159712.000000000   5679279.500000000   5186844.500000000   4899162.500000000   4585259.500000000   4725392.000000000   4324633.000000000   3866620.000000000   3105559.000000000   2064161.875000000   1024641.500000000   348794.4687500000   78342.17187500000   19315.66210937500   7602.318359375000   3730.772705078125   3651.657470703125   5345.400390625000   63090.86718750000
2007-08-19/02:25:14.558   201749.0000000000   344527.1250000000   499895.0625000000   810856.3125000000   1099921.125000000   1728368.000000000   2315189.000000000   3105766.500000000   4303552.000000000   5533262.000000000   6405319.000000000   6506951.000000000   6013479.500000000   5947222.500000000   5460767.000000000   4961258.000000000   4665802.000000000   4585260.000000000   4725392.500000000   4324633.000000000   3866620.250000000   2976139.250000000   2064161.875000000   1024641.500000000   380503.7812500000   78342.17968750000   17384.09375000000   15204.64453125000   3730.772705078125   9129.146484375000   14254.40917968750   56080.74609375000
2007-08-19/02:25:17.564   148344.2500000000   225722.6406250000   345161.5937500000   500811.2812500000   765143.1875000000   1296233.875000000   1736316.375000000   2523325.750000000   3716542.500000000   5137880.500000000   7006122.500000000   8541611.000000000   9125883.000000000   8710074.000000000   7427611.500000000   6540503.000000000   5599287.000000000   5309479.500000000   4725392.500000000   4579089.500000000   3866620.500000000   2976139.500000000   1806115.625000000   928576.3750000000   364649.1250000000   78342.17968750000   17384.09570312500   3801.158935546875   0.000000000000000   7303.317382812500   8909.002929687500   70101.00000000000
2007-08-19/02:25:20.570   261088.1718750000   356407.7812500000   499895.1562500000   763156.2500000000   1147748.125000000   1536305.250000000   2218707.250000000   2911614.500000000   3912207.250000000   4940199.000000000   5604330.500000000   5896669.000000000   5806035.500000000   5734739.500000000   5242261.000000000   4961258.500000000   4665803.000000000   4585261.000000000   4476623.500000000   4070184.500000000   3608794.000000000   2587891.500000000   1677095.500000000   864533.6250000000   301230.8437500000   70507.93750000000   19315.66601562500   1900.579467773438   3730.773437500000   9129.148437500000   7127.202636718750   45565.58593750000
2007-08-19/02:25:23.576   189881.2656250000   297005.1250000000   476089.7500000000   691606.6250000000   1004268.687500000   1488290.250000000   2122226.250000000   3008690.000000000   4107877.000000000   5335569.000000000   6605582.000000000   7320745.000000000   7880760.500000000   8072401.000000000   7209048.500000000   6540504.000000000   5832675.500000000   5550900.000000000   5222954.000000000   5088025.500000000   4124455.250000000   3364405.000000000   2064162.250000000   1088685.750000000   348794.5625000000   70507.93750000000   19315.66601562500   15204.64746093750   9326.936523437500   5477.487792968750   8909.003906250000   56080.75781250000
2007-08-19/02:25:26.582   201749.0468750000   225722.6875000000   404674.0937500000   596208.3125000000   812967.6875000000   1296234.125000000   1832792.000000000   2717467.500000000   3520884.750000000   5137881.500000000   6605582.000000000   7524208.500000000   8295778.000000000   8284953.000000000   8083341.500000000   7217421.500000000   6532881.000000000   6275203.500000000   5720544.500000000   5088025.500000000   4640147.000000000   3623258.000000000   2451246.000000000   1344866.625000000   491487.2500000000   101844.9921875000   19315.66601562500   7602.320800781250   1865.386596679688   3651.658447265625   3563.600585937500   63090.88281250000
2007-08-19/02:25:29.587   213616.8437500000   273244.2500000000   404674.1250000000   596208.3125000000   812967.7500000000   1344247.750000000   1736316.750000000   2717467.750000000   3716543.250000000   5335570.000000000   6805850.500000000   8134633.500000000   8918350.000000000   9135222.000000000   7646183.000000000   6991776.500000000   6532881.500000000   6033762.500000000   5720545.000000000   5342504.500000000   4640147.000000000   3493831.000000000   2322216.500000000   1216775.375000000   443922.7812500000   117513.5625000000   7726.261718750000   5701.740234375000   3730.773925781250   5477.488281250000   3563.600830078125   63090.88671875000
2007-08-19/02:25:32.593   189881.2968750000   261363.8437500000   476089.8125000000   667757.0000000000   1004268.875000000   1392261.625000000   1929268.875000000   2717467.750000000   3716543.500000000   4742523.000000000   6004814.500000000   6710392.500000000   7465768.500000000   7222257.500000000   7209050.000000000   6314879.000000000   6066071.500000000   5550901.000000000   5222955.000000000   5088026.000000000   4640147.500000000   3623258.500000000   2580278.000000000   1472960.000000000   507342.1875000000   148850.7968750000   25110.37695312500   5701.740234375000   1865.386840820312   3651.658691406250   3563.601074218750   63090.89062500000
2007-08-19/02:25:35.599   201749.0781250000   308885.6875000000   476089.8437500000   715456.5625000000   1099921.500000000   1536305.500000000   2218707.500000000   2911615.000000000   4107877.750000000   5137882.000000000   6004814.500000000   6506953.000000000   6843324.000000000   6372211.000000000   6116327.000000000   5186846.500000000   4665803.500000000   4343869.000000000   4476624.500000000   4324634.500000000   3995538.000000000   3234982.250000000   2193188.750000000   1152730.500000000   507342.2187500000   148850.7968750000   25110.37890625000   15204.65039062500   1865.386840820312   3651.658935546875   3563.601318359375   70101.02343750000
2007-08-19/02:25:38.605   189881.3281250000   297005.2187500000   380869.1562500000   643907.5000000000   908617.8125000000   1392261.875000000   2025747.375000000   2814541.250000000   3912208.500000000   4940200.500000000   5604332.000000000   6100092.500000000   6013482.500000000   4884867.000000000   4805268.500000000   4284538.500000000   4199102.000000000   3861105.750000000   3979107.000000000   3688525.750000000   3222068.500000000   2587892.250000000   1741606.000000000   992620.1875000000   491487.4062500000   148850.8125000000   34768.24218750000   7602.322753906250   3730.774658203125   7303.320312500000   7127.205078125000   49070.65625000000
2007-08-19/02:25:41.611   201749.0937500000   261363.8750000000   404674.2187500000   596208.4375000000   956443.2500000000   1344248.000000000   1832792.500000000   2814541.000000000   3716544.250000000   4940200.500000000   5604332.000000000   6710393.500000000   6843325.000000000   6372212.000000000   5897802.000000000   5186847.000000000   4665804.000000000   4102484.000000000   4227862.000000000   4070185.750000000   3737707.750000000   3105560.750000000   2064162.875000000   992620.1875000000   332940.0625000000   133182.1875000000   23178.81054687500   5701.741210937500   3730.774658203125   1825.829467773438   1781.800659179688   77111.17187500000
2007-08-19/02:25:44.617   178013.5937500000   261363.8906250000   404674.2500000000   572359.1250000000   860792.7500000000   1296234.500000000   1736317.250000000   2717468.500000000   3912208.500000000   5335571.000000000   6805852.000000000   7931154.500000000   8295781.000000000   8497514.000000000   7427615.000000000   6540506.500000000   6066073.000000000   5550902.500000000   5471747.500000000   5342506.000000000   4382299.000000000   3623259.250000000   2322217.000000000   1088686.125000000   396358.6562500000   101845.0234375000   23178.81250000000   3801.160644531250   1865.387207031250   5477.489746093750   3563.601806640625   63090.90234375000
2007-08-19/02:25:47.623   130542.8359375000   225722.7656250000   345161.7812500000   548509.8750000000   765143.6250000000   1152196.000000000   1736317.375000000   2523327.000000000   3912208.750000000   5137883.500000000   6805852.500000000   7524211.000000000   8088269.500000000   7859859.000000000   7427615.500000000   6540506.500000000   5832678.000000000   5550902.500000000   5471748.000000000   4833556.000000000   4124457.000000000   3234982.750000000   2064163.125000000   1024642.125000000   332940.0937500000   78342.22656250000   17384.10351562500   1900.580200195312   9326.940429687500   5477.490234375000   3563.602050781250   63090.90625000000
2007-08-19/02:25:50.629   154278.1875000000   237603.1406250000   380869.2187500000   500811.5625000000   765143.6250000000   1152196.000000000   1832792.750000000   2523327.250000000   3520886.250000000   5137883.500000000   7006126.500000000   8134636.500000000   9333430.000000000   9985592.000000000   9394974.000000000   7668736.000000000   6766299.000000000   5792330.500000000   5471748.000000000   5088028.000000000   4382299.500000000   3623259.750000000   2193189.250000000   1088686.250000000   396358.7187500000   86176.49218750000   23178.81445312500   1900.580322265625   3730.775146484375   3651.659912109375   1781.800903320312   84121.32812500000
2007-08-19/02:25:53.635   261088.3281250000   380169.1875000000   595117.9375000000   810856.9375000000   1147748.875000000   1728369.375000000   2315190.750000000   2911616.250000000   4107879.500000000   4940202.000000000   5604333.500000000   5693256.500000000   5598599.000000000   5309793.500000000   5023764.000000000   4961261.500000000   4665805.500000000   4826663.000000000   4476626.000000000   4324636.500000000   3737708.750000000   2976141.750000000   1870627.875000000   800491.6875000000   380504.0625000000   78342.23437500000   11589.40136718750   3801.161621093750   1865.387695312500   5477.491210937500   5345.404785156250   56080.79296875000
2007-08-19/02:25:56.640   225484.7500000000   297005.2812500000   476090.0312500000   667757.3125000000   908618.0000000000   1392262.250000000   1832793.000000000   2717469.000000000   3520886.500000000   4544854.000000000   5003652.000000000   5286442.000000000   5598599.000000000   4884868.500000000   4805269.500000000   4735681.000000000   4665805.500000000   4343871.000000000   3979108.000000000   3815745.000000000   3350976.250000000   2846723.500000000   1806116.875000000   896555.5000000000   269522.0000000000   62673.73046875000   5794.698242187500   5701.742675781250   1865.387573242188   5477.491210937500   1781.801025390625   52575.72656250000
2007-08-19/02:25:59.646   237352.5937500000   320766.3125000000   476090.0625000000   715456.8750000000   1052095.500000000   1536306.125000000   2122227.500000000   2911616.250000000   4107879.750000000   5335572.500000000   6805854.000000000   7320749.500000000   7050802.500000000   6584716.500000000   6334861.500000000   5638042.500000000   5132535.000000000   4826663.000000000   4725396.000000000   4579093.000000000   3866623.500000000   3234983.500000000   1999651.250000000   1088686.375000000   364649.4062500000   94010.77343750000   25110.38867187500   5701.743164062500   7461.553222656250   5477.491210937500   3563.602783203125   77111.19531250000
2007-08-19/02:26:02.652   148344.3750000000   213842.4843750000   321357.0312500000   500811.6562500000   693407.8125000000   1056172.250000000   1543371.250000000   2232126.000000000   3325234.000000000   4940202.000000000   6605586.500000000   8541617.000000000   10163660.00000000   11473974.00000000   10269523.00000000   9474244.000000000   8166934.500000000   7482520.500000000   6466987.500000000   5851487.500000000   5155871.500000000   3882121.000000000   2709313.000000000   1216776.125000000   507342.4687500000   109679.3359375000   25110.39062500000   9502.908203125000   1865.387817382812   9129.154296875000   3563.603027343750   91131.50000000000
2007-08-19/02:26:05.658   225484.7812500000   285124.8750000000   452284.7812500000   572359.3125000000   908618.1875000000   1296235.000000000   1736317.875000000   2329192.000000000   3129586.750000000   4544854.500000000   5404101.500000000   5693257.000000000   5598600.000000000   5522266.000000000   5023764.500000000   4510108.000000000   4432451.500000000   4343871.500000000   4227864.000000000   4324637.000000000   3866623.750000000   3234983.750000000   2064163.750000000   992620.5625000000   364649.4375000000   94010.78125000000   9657.833984375000   1900.580810546875   9326.943359375000   0.000000000000000   5345.405273437500   70101.06250000000
2007-08-19/02:26:08.664   296692.1250000000   380169.2812500000   642729.8125000000   906258.6250000000   1291231.750000000   1728369.750000000   2218708.750000000   2814542.500000000   3716546.000000000   4347189.500000000   4603227.500000000   4676266.000000000   4561492.000000000   4672416.000000000   4586783.000000000   4058979.750000000   3732429.000000000   4102486.000000000   4227864.500000000   3815745.750000000   3479886.000000000   2976142.250000000   1806117.250000000   992620.6250000000   348794.8437500000   86176.51562500000   21247.25195312500   3801.162353515625   7461.554687500000   1825.830322265625   7127.208007812500   56080.80078125000
2007-08-19/02:26:11.670   225484.8281250000   285124.9375000000   428479.6250000000   572359.4375000000   908618.3750000000   1440277.000000000   2025748.625000000   2717470.000000000   3716546.500000000   4742526.500000000   5604335.500000000   5693258.500000000   5806040.500000000   5097329.500000000   4805271.500000000   4510108.500000000   4199104.500000000   4102486.500000000   3979109.250000000   4070188.250000000   3608797.250000000   2976142.500000000   1999651.750000000   1024642.625000000   364649.5312500000   86176.53125000000   21247.25390625000   1900.581176757812   3730.776855468750   5477.493164062500   7127.208984375000   49070.68750000000
2007-08-19/02:26:14.676   189881.4375000000   308885.8750000000   499895.5937500000   739306.9375000000   1195576.375000000   1632337.500000000   2508160.500000000   3299928.250000000   4303556.500000000   5730968.000000000   6405325.500000000   6710397.500000000   7050804.500000000   6372215.500000000   5679286.000000000   5412443.500000000   5132536.000000000   5068071.000000000   4974174.500000000   4833558.500000000   4124459.000000000   3364408.000000000   2322218.250000000   1344867.750000000   491487.6875000000   86176.52343750000   13520.97363281250   7602.327148437500   5596.166015625000   0.000000000000000   5345.406250000000   70101.07031250000
2007-08-19/02:26:17.682   160212.1093750000   261364.0468750000   380869.4062500000   572359.4375000000   860793.2500000000   1296235.250000000   1736318.250000000   2620398.500000000   3912211.000000000   5137886.000000000   7206409.500000000   8338127.000000000   9333435.000000000   9135230.000000000   8739135.000000000   8120077.500000000   7466589.000000000   6758113.500000000   6218169.000000000   5851489.000000000   4898008.000000000   3752690.750000000   2451248.250000000   1280821.875000000   412213.6250000000   109679.3671875000   7726.268554687500   3801.162841796875   1865.388305664062   5477.493164062500   5345.406250000000   56080.81250000000
2007-08-19/02:26:20.688   183947.5781250000   308885.9062500000   404674.5000000000   620058.3750000000   860793.2500000000   1248222.125000000   1929270.500000000   2620398.750000000   3716546.750000000   4940204.000000000   5804575.000000000   6506958.500000000   6428396.000000000   6372216.000000000   5679286.500000000   5412444.500000000   5132537.000000000   4826665.000000000   4974175.000000000   4579095.000000000   4382301.500000000   3364408.500000000   2193190.500000000   1088686.875000000   412213.6562500000   109679.3750000000   15452.54492187500   3801.163085937500   1865.388427734375   5477.493164062500   3563.604003906250   63090.94531250000
2007-08-19/02:26:23.694   178013.7187500000   225722.9062500000   357064.4687500000   572359.5000000000   860793.3125000000   1152196.750000000   1639844.375000000   2523328.750000000   3716547.000000000   5335575.000000000   6805857.000000000   7931160.000000000   8918358.000000000   8284961.500000000   7427620.000000000   6766143.500000000   6299479.000000000   5792334.000000000   5222960.000000000   5342509.500000000   4640151.500000000   3752691.250000000   2580280.250000000   1472961.375000000   570762.5625000000   141016.6093750000   25110.40039062500   7602.328125000000   1865.388427734375   3651.662109375000   3563.604248046875   77111.22656250000
2007-08-19/02:26:26.699   160212.1406250000   190081.9375000000   357064.4687500000   524661.0000000000   765144.1250000000   1248222.250000000   1736318.500000000   2620399.000000000   4107881.500000000   5730969.000000000   7406696.000000000   8338128.500000000   8503305.000000000   7859864.500000000   6990499.000000000   6089265.000000000   5365912.000000000   5068072.000000000   4974175.500000000   4833559.500000000   4124460.000000000   3493834.500000000   2193190.750000000   1152731.500000000   364649.5937500000   94010.82031250000   7726.269531250000   7602.328613281250   11192.33789062500   7303.326171875000   7127.210449218750   56080.82031250000
2007-08-19/02:26:29.705   225484.9062500000   320766.5000000000   476090.3437500000   643908.0625000000   908618.6250000000   1392263.125000000   1832794.250000000   2523329.250000000   3520888.750000000   4742528.000000000   5604337.000000000   6303526.000000000   6220940.000000000   5734747.000000000   5460774.500000000   4961265.000000000   4665808.500000000   4585266.500000000   4725399.000000000   4579096.000000000   4124460.500000000   3234985.500000000   1935140.500000000   992621.0625000000   348795.0000000000   94010.82812500000   15452.54785156250   3801.164062500000   1865.388793945312   5477.494628906250   7127.211425781250   49070.70312500000
2007-08-19/02:26:32.711   189881.5000000000   297005.5000000000   476090.3437500000   667757.6875000000   1052096.125000000   1488292.000000000   2025749.125000000   2911618.000000000   3912212.000000000   4940205.000000000   6205071.500000000   6710399.500000000   6843331.000000000   6797229.000000000   6116333.000000000   5638045.500000000   5132538.000000000   4826666.000000000   4725399.000000000   4324639.000000000   3995542.000000000   2976143.500000000   1870629.000000000   896556.0625000000   332940.3750000000   78342.28906250000   11589.40820312500   5701.746582031250   3730.778076171875   3651.662597656250   1781.802246093750   49070.69921875000
2007-08-19/02:26:35.717   201749.2968750000   332647.0625000000   523701.2812500000   763157.2500000000   1004270.000000000   1440277.500000000   2025749.250000000   3008693.750000000   4107882.250000000   5533270.000000000   6805858.500000000   7931162.000000000   8088276.500000000   7859865.500000000   7209058.000000000   6540512.500000000   5832683.000000000   5309486.500000000   5222961.000000000   4833560.500000000   4382303.000000000   3493835.000000000   2193191.000000000   1216776.750000000   443923.3125000000   109679.4062500000   30905.12500000000   7602.330078125000   3730.778076171875   27387.51171875000   1781.802368164062   63090.96093750000
2007-08-19/02:26:38.723   213617.0937500000   297005.5312500000   452285.0312500000   691607.5000000000   956444.1875000000   1392263.250000000   1929271.125000000   2814544.000000000   4107882.500000000   5137888.000000000   6405328.500000000   6913846.000000000   7050807.500000000   6372218.000000000   5679288.000000000   5186852.500000000   4899170.500000000   4585267.000000000   4476629.500000000   4070190.000000000   3608798.750000000   2846725.750000000   1870629.250000000   960599.3750000000   396359.0625000000   86176.56250000000   11589.40917968750   7602.330566406250   5596.168457031250   1825.831298828125   7127.211914062500   56080.83203125000
2007-08-19/02:26:41.729   189881.5312500000   273244.5937500000   404674.6562500000   596209.1250000000   908618.7500000000   1248222.500000000   1832794.375000000   2523329.500000000   3520889.250000000   4347192.000000000   5003656.000000000   5286446.500000000   5183742.000000000   4672419.000000000   4368304.000000000   4058982.000000000   3732431.000000000   3861109.750000000   3730362.500000000   3561313.250000000   3093166.750000000   2587895.000000000   1548079.000000000   768471.1875000000   237813.2968750000   70508.03906250000   11589.41015625000   9502.914062500000   5596.168457031250   1825.831420898438   10690.82128906250   35050.47265625000
2007-08-19/02:26:44.735   296692.3437500000   427692.2812500000   618924.3125000000   810857.6875000000   1243404.750000000   1920440.000000000   2508162.000000000   3299930.250000000   4107883.250000000   4940206.500000000   5404105.500000000   5489851.500000000   5391170.500000000   5097332.500000000   5023768.500000000   4510111.500000000   4432455.000000000   4343875.000000000   4476630.000000000   4070190.750000000   3866626.750000000   3105564.500000000   2064165.375000000   1024643.250000000   364649.7187500000   94010.85156250000   21247.26757812500   7602.331542968750   0.000000000000000   7303.329101562500   1781.802734375000   56080.84375000000
2007-08-19/02:26:47.741   237352.7968750000   308886.0625000000   476090.4687500000   763157.3750000000   1052096.375000000   1536307.500000000   2122229.250000000   3105771.500000000   4303559.000000000   5730971.000000000   6405329.500000000   6913847.000000000   6428399.000000000   6159722.500000000   5897809.000000000   4961266.000000000   4665809.500000000   4826667.500000000   4476630.000000000   4324640.000000000   3995543.250000000   3105564.250000000   2193191.500000000   1024643.250000000   364649.7187500000   109679.4296875000   21247.26562500000   9502.915039062500   1865.389282226562   1825.831542968750   10690.82226562500   63090.97265625000
2007-08-19/02:26:50.747   237352.8125000000   332647.1562500000   499895.9062500000   763157.4375000000   1147749.875000000   1632338.625000000   2218710.500000000   3105771.750000000   4303559.000000000   5730971.500000000   6205073.500000000   7117299.000000000   7258291.000000000   7009746.000000000   6116335.000000000   5412447.000000000   4665810.000000000   5068074.500000000   4725400.500000000   4579097.500000000   4124461.750000000   3364410.250000000   2193191.750000000   1088687.375000000   380504.4375000000   86176.57812500000   25110.41210937500   5701.748535156250   18653.91210937500   9129.162109375000   3563.605957031250   63090.97656250000
2007-08-19/02:26:53.752   172079.9375000000   297005.5937500000   476090.5000000000   715457.5625000000   1004270.312500000   1536307.625000000   2025749.875000000   2814544.750000000   3912213.500000000   5137889.500000000   6205073.500000000   6710402.000000000   6843333.500000000   6584722.500000000   6116335.500000000   5638048.000000000   5365915.000000000   5068074.500000000   5222962.500000000   4579097.500000000   4124462.000000000   3364410.500000000   2193191.750000000   1216777.125000000   428068.6562500000   86176.58593750000   15452.55371093750   9502.916992187500   1865.389526367188   5477.496582031250   5345.409667968750   63090.98046875000
2007-08-19/02:26:56.758   237352.8437500000   356408.3437500000   571312.7500000000   763157.5000000000   1052096.625000000   1632338.750000000   2218710.750000000   3008695.000000000   4303559.500000000   5928677.500000000   7206414.500000000   8134646.000000000   8295791.500000000   8072414.500000000   7427624.500000000   6766147.500000000   6532891.500000000   6033772.000000000   5969360.000000000   5596999.500000000   4898011.500000000   3882124.750000000   2580281.750000000   1408915.250000000   507342.9687500000   117513.7421875000   23178.84179687500   11403.50195312500   3730.779541015625   9129.163085937500   3563.606445312500   70101.12500000000
2007-08-19/02:26:59.764   201749.3906250000   285125.1562500000   428479.9687500000   739307.6250000000   1052096.750000000   1536307.875000000   2411677.250000000   3299931.000000000   4890622.000000000   6521829.500000000   7606992.000000000   8134647.000000000   8295792.500000000   8072415.500000000   7646196.000000000   6991788.000000000   6532892.500000000   6275214.500000000   5969360.500000000   5342513.500000000   4382305.000000000   3493836.750000000   2064166.000000000   1152732.250000000   396359.2187500000   86176.60156250000   17384.12695312500   13304.08886718750   5596.170898437500   5477.497558593750   14254.43652343750   63090.99218750000
2007-08-19/02:27:02.770   160212.2343750000   237603.4375000000   428479.9687500000   572359.9375000000   908619.1250000000   1248223.000000000   1736319.625000000   2717472.250000000   3520890.750000000   4940207.500000000   6605593.500000000   7727690.500000000   8295792.500000000   8072415.500000000   7209061.500000000   6540515.500000000   5599297.500000000   5068075.500000000   4974179.000000000   4579098.500000000   3995544.250000000   3364411.000000000   2064165.875000000   1024643.500000000   348795.1562500000   117513.7578125000   15452.55566406250   11403.50292968750   3730.780029296875   1825.832031250000   8909.019531250000   84121.43750000000
2007-08-19/02:27:05.776   261088.6406250000   344527.8125000000   499896.0312500000   763157.6250000000   1052096.750000000   1632339.000000000   2122230.000000000   3008695.500000000   4107884.500000000   5533273.000000000   6605594.000000000   7320758.000000000   7465781.000000000   7009748.000000000   6334869.000000000   5638049.000000000   5132541.000000000   4585269.000000000   4725401.500000000   4579098.500000000   3866628.000000000   3105565.250000000   1999653.625000000   960599.8750000000   285376.8437500000   78342.32812500000   21247.27343750000   7602.333984375000   0.000000000000000   3651.664794921875   3563.606933593750   56080.85937500000
2007-08-19/02:27:08.782   189881.6250000000   332647.2500000000   499896.0625000000   739307.6875000000   1052096.750000000   1536308.000000000   2218711.250000000   3105772.750000000   4499242.000000000   5730973.500000000   6805862.500000000   7117301.000000000   6843335.500000000   6372221.500000000   5460778.000000000   5186855.000000000   4899173.000000000   4343876.500000000   4476632.000000000   4070192.000000000   3479889.750000000   2717310.750000000   1612588.875000000   864535.1875000000   285376.8750000000   62673.81250000000   21247.27343750000   5701.750000000000   7461.562500000000   5477.498046875000   8909.020507812500   49070.73046875000
2007-08-19/02:27:11.788   178013.8750000000   249483.8750000000   333259.8437500000   548510.6875000000   860794.0625000000   1392264.125000000   1929272.250000000   2814545.500000000   4303561.000000000   5533273.500000000   6605594.500000000   7117301.500000000   7465781.500000000   6584725.000000000   6116337.500000000   5412449.000000000   4665811.500000000   4585269.500000000   4476632.000000000   4070192.250000000   3737713.750000000   2846727.250000000   2064166.250000000   928578.2500000000   396359.2812500000   78342.33593750000   3863.136962890625   9502.919921875000   3730.780517578125   5477.498535156250   10690.82714843750   56080.86328125000
2007-08-19/02:27:14.794   272956.5937500000   368289.0937500000   571312.9375000000   763157.7500000000   1147750.375000000   1632339.250000000   2315194.000000000   3008696.000000000   4107885.000000000   5335580.000000000   6405332.500000000   6303530.500000000   6220944.500000000   6159725.500000000   5242271.500000000   4735687.500000000   4665812.000000000   4343877.000000000   4476632.500000000   4070192.500000000   3608801.000000000   2846727.500000000   1806119.375000000   768471.6875000000   285376.8750000000   70508.07812500000   34768.29687500000   3801.166748046875   3730.780761718750   3651.665283203125   1781.803588867188   45565.67187500000
2007-08-19/02:27:17.800   261088.6875000000   344527.8750000000   595118.7500000000   858558.7500000000   1195577.750000000   1824405.750000000   2411678.000000000   3299932.000000000   4303561.000000000   5137891.500000000   5804580.500000000   6100103.000000000   6220944.500000000   5947235.500000000   5460779.000000000   5186856.000000000   4899173.500000000   4585270.000000000   4476632.500000000   4324642.500000000   3737714.000000000   2846727.500000000   1999654.000000000   1024643.750000000   380504.5937500000   62673.82031250000   38631.45312500000   3801.166992187500   7461.563476562500   3651.665527343750   7127.216796875000   56080.87109375000
2007-08-19/02:27:20.805   237352.9531250000   403931.1250000000   571313.0625000000   858558.8750000000   1099923.750000000   1824406.000000000   2411678.250000000   3299932.250000000   4107885.750000000   5137892.000000000   5804581.500000000   6303532.000000000   6428403.500000000   6159727.000000000   6116339.000000000   5412450.500000000   4899174.500000000   4826670.500000000   4725403.500000000   4324643.000000000   3737714.500000000   2717311.500000000   1741609.125000000   832514.1250000000   269522.4375000000   70508.09375000000   13520.99023437500   3801.167480468750   1865.390502929688   9129.167968750000   0.000000000000000   63091.01562500000
2007-08-19/02:27:23.811   272956.6250000000   332647.3437500000   476090.7500000000   667758.3125000000   956445.0000000000   1488293.375000000   2025751.000000000   3105773.500000000   4303561.500000000   5928680.500000000   7206418.000000000   8134650.000000000   8503314.000000000   8284970.500000000   7646198.500000000   6540518.000000000   5832688.000000000   5550912.000000000   5222965.500000000   4579100.000000000   3866629.250000000   2976146.250000000   1806119.625000000   992621.9375000000   364649.9687500000   70508.08593750000   30905.15234375000   5701.751464843750   7461.564453125000   1825.832763671875   5345.412597656250   70101.15625000000
2007-08-19/02:27:26.817   261088.7343750000   285125.2812500000   452285.4375000000   763157.9375000000   1004270.937500000   1536308.500000000   2122230.750000000   2911620.750000000   3912215.750000000   5335581.000000000   6605596.500000000   7524224.500000000   7258295.500000000   7009750.500000000   6553410.000000000   6089271.500000000   5599300.000000000   5068077.500000000   4974181.000000000   4579100.000000000   4124464.500000000   3234988.500000000   2064166.750000000   1088688.125000000   348795.3125000000   101845.2031250000   17384.13476562500   11403.50781250000   3730.781494140625   1825.832885742188   5345.413085937500   49070.74609375000
2007-08-19/02:27:29.823   261088.7500000000   380169.8125000000   618924.7500000000   810858.2500000000   1195578.000000000   1632339.750000000   2315194.500000000   2911621.000000000   3912216.000000000   4742533.000000000   5203882.000000000   5286451.000000000   5183746.500000000   5097336.000000000   4586789.500000000   4284546.500000000   4199110.000000000   3861113.000000000   3979114.500000000   4070193.750000000   3608802.000000000   2846728.250000000   1741609.250000000   928578.5625000000   269522.4375000000   101845.2109375000   15452.56347656250   7602.337402343750   11192.35058593750   3651.666259765625   3563.608398437500   63091.01953125000
2007-08-19/02:27:32.829   172080.0625000000   225723.1875000000   380869.9062500000   548510.8750000000   812969.5000000000   1344250.625000000   1832796.125000000   2814546.750000000   4107886.500000000   5137893.000000000   6205078.000000000   6710406.500000000   7050814.500000000   6797236.000000000   6116339.500000000   5412451.000000000   4899175.000000000   4585271.000000000   4476633.500000000   4579100.500000000   3995546.250000000   2976146.750000000   1999654.500000000   992622.1250000000   285376.9687500000   78342.36718750000   19315.70898437500   5701.752441406250   5596.173339843750   0.000000000000000   10690.83105468750   70101.17187500000
2007-08-19/02:27:35.835   189881.7343750000   249484.0000000000   428480.2500000000   548510.9375000000   860794.5000000000   1344250.750000000   1832796.375000000   2523332.250000000   3716552.000000000   4742533.500000000   6205079.000000000   6913853.500000000   7258297.500000000   7222273.500000000   6553411.500000000   5863659.500000000   5365919.000000000   4826672.000000000   4974182.000000000   4833566.000000000   4124465.250000000   3364413.250000000   2064167.250000000   1024644.187500000   364650.0625000000   78342.38281250000   21247.28515625000   5701.753417968750   11192.35253906250   14606.67773437500   3563.609130859375   56080.89453125000
2007-08-19/02:27:38.841   166146.2031250000   225723.2031250000   321357.5625000000   500812.5312500000   812969.6250000000   1200210.875000000   1543373.875000000   2523332.000000000   3716552.000000000   4940210.500000000   6205078.500000000   7320762.500000000   8710840.000000000   8710095.000000000   8520546.000000000   7443091.500000000   6299487.500000000   5550913.500000000   5222967.000000000   4833565.500000000   4124465.250000000   3364413.250000000   2193193.500000000   1024644.125000000   348795.3750000000   94010.93750000000   11589.42187500000   1900.583984375000   7461.566406250000   3651.666992187500   5345.414062500000   56080.89062500000
2007-08-19/02:27:41.847   136476.9375000000   190082.2031250000   285650.4062500000   476963.4687500000   693409.0000000000   1056174.125000000   1543374.000000000   2329196.000000000   3325239.750000000   4347196.500000000   6004828.000000000   7524226.500000000   8088286.000000000   8497531.000000000   8083361.000000000   7443092.000000000   6532896.500000000   5550914.000000000   5222967.000000000   4579101.500000000   4124465.500000000   3234989.500000000   2193193.750000000   992622.2500000000   332940.7812500000   78342.38281250000   19315.71289062500   9502.924804687500   1865.391113281250   7303.335937500000   8909.026367187500   70101.17968750000
2007-08-19/02:27:44.853   166146.2187500000   249484.0312500000   333260.0312500000   548511.0000000000   812969.6875000000   1200211.000000000   1639846.750000000   2329196.250000000   3520893.250000000   4544862.500000000   6004828.500000000   6913854.000000000   7673280.000000000   7859875.500000000   7209066.500000000   6540520.500000000   6066086.000000000   5550914.000000000   4974182.500000000   4833566.000000000   4124465.750000000   3105567.500000000   2064167.375000000   1088688.500000000   428069.0625000000   117513.8437500000   23178.86132812500   9502.924804687500   7461.567382812500   0.000000000000000   5345.414550781250   49070.76171875000
2007-08-19/02:27:47.858   237353.0468750000   273244.9062500000   499896.4062500000   763158.1875000000   1004271.312500000   1488294.000000000   1929273.500000000   2717474.250000000   3716552.500000000   4940211.500000000   5804584.000000000   6506968.500000000   6428406.000000000   5734754.500000000   5460781.500000000   4961271.000000000   4665814.500000000   4343879.500000000   4476635.000000000   4324644.500000000   3866630.750000000   2976147.500000000   1806120.500000000   1152733.250000000   380504.8125000000   94010.95312500000   23178.86328125000   15204.68652343750   3730.782958984375   5477.501953125000   3563.609619140625   56080.89843750000
2007-08-19/02:27:50.864   284824.7187500000   427692.7812500000   618925.0625000000   1001663.437500000   1195578.500000000   1728373.000000000   2508165.000000000   3299934.000000000   4107888.000000000   5137895.000000000   5604345.500000000   5693268.500000000   5598610.500000000   5947239.500000000   5460782.500000000   4735691.000000000   4665815.000000000   4343880.000000000   4227872.500000000   4070195.500000000   3479892.500000000   2846729.500000000   1870631.750000000   960600.6875000000   396359.5937500000   94010.96875000000   25110.44140625000   5701.754882812500   9326.961914062500   1825.833740234375   3563.610107421875   70101.19531250000
2007-08-19/02:27:53.870   261088.8593750000   403931.3437500000   666537.0625000000   953961.6875000000   1243406.125000000   1920442.125000000   2508164.750000000   3494098.250000000   4303564.000000000   5533278.000000000   5804584.500000000   6100107.000000000   5806050.500000000   5097338.500000000   4805279.500000000   4510116.500000000   4432460.000000000   4102493.750000000   4227872.000000000   4070195.250000000   3608803.500000000   2976147.750000000   1806120.625000000   896557.3750000000   332940.8437500000   101845.2578125000   13520.99707031250   7602.340332031250   9326.961914062500   0.000000000000000   7127.221679687500   63091.04687500000
2007-08-19/02:27:56.876   213617.3906250000   285125.4375000000   428480.3750000000   691608.5000000000   908619.9375000000   1344251.250000000   2025752.250000000   2911622.250000000   4303564.000000000   5533278.000000000   6805868.000000000   7524228.500000000   7465787.500000000   7009754.500000000   6334875.000000000   5638054.000000000   4899177.000000000   4585273.000000000   4476635.500000000   4324645.500000000   3866631.500000000   3105568.250000000   1999655.375000000   928579.0000000000   348795.5000000000   94010.96875000000   9657.853515625000   0.000000000000000   1865.391601562500   5477.502929687500   5345.416015625000   56080.91015625000
2007-08-19/02:27:59.882   225485.2500000000   344528.1562500000   523702.0625000000   739308.3125000000   1052097.750000000   1632340.625000000   2122232.000000000   3105775.500000000   4107888.500000000   5137895.500000000   6205081.000000000   6710410.000000000   6843341.500000000   6797239.500000000   6334875.000000000   5638054.500000000   5132546.000000000   4826673.500000000   4725406.500000000   4324645.500000000   3995548.250000000   3234990.500000000   1935143.500000000   960600.7500000000   348795.5312500000   70508.13281250000   19315.71875000000   7602.341308593750   11192.35644531250   3651.668212890625   0.000000000000000   38555.58203125000
2007-08-19/02:28:02.888   272956.8125000000   403931.4062500000   547507.7500000000   810858.7500000000   1243406.375000000   1728373.250000000   2218713.250000000   3008698.500000000   4303564.500000000   5137895.500000000   5604346.000000000   6100108.000000000   6220949.500000000   5947240.500000000   5460783.000000000   5186860.000000000   4899177.500000000   4826673.500000000   4476636.000000000   4324646.000000000   3866631.750000000   3234990.500000000   2064168.125000000   1024644.562500000   348795.5312500000   94010.97656250000   13520.99902343750   9502.927734375000   5596.176757812500   5477.503417968750   5345.416503906250   56080.91406250000
2007-08-19/02:28:05.894   201749.6093750000   344528.1875000000   547507.7500000000   691608.5625000000   1004271.625000000   1632340.750000000   2218713.500000000   2911622.750000000   4107888.750000000   5137896.000000000   6004831.000000000   6303536.500000000   6428408.000000000   5947240.500000000   5460783.500000000   4735692.000000000   4665816.000000000   4585274.000000000   4476636.500000000   4579103.500000000   4124467.250000000   3493840.500000000   2064168.250000000   1152733.625000000   428069.2187500000   86176.69531250000   23178.87109375000   11403.51562500000   1865.391845703125   12780.84765625000   3563.610839843750   56080.91796875000
2007-08-19/02:28:08.900   272956.8750000000   380170.1250000000   618925.2500000000   906260.6250000000   1339062.875000000   1920442.875000000   2604652.500000000   3299935.250000000   4107889.250000000   5137896.500000000   5404113.500000000   5896686.500000000   5598612.500000000   5522278.500000000   4805281.500000000   4735692.500000000   4432461.500000000   4343881.500000000   4227873.500000000   3942974.500000000   3479893.750000000   2717314.000000000   1677100.500000000   768472.4375000000   301231.7500000000   78342.42187500000   25110.44921875000   7602.343261718750   3730.784667968750   1825.834350585938   0.000000000000000   63091.07031250000
2007-08-19/02:28:11.906   201749.6406250000   273245.0312500000   499896.6250000000   643909.1875000000   956445.8125000000   1536309.750000000   2122232.500000000   3008699.000000000   4303565.500000000   5533279.500000000   6405339.000000000   6913857.500000000   6635873.000000000   6372229.000000000   5679297.500000000   5186861.000000000   4665816.500000000   4585274.500000000   4227873.500000000   3942974.500000000   3479893.500000000   2717313.750000000   1806121.250000000   928579.2500000000   317086.3437500000   94010.99218750000   17384.14843750000   0.000000000000000   9326.964843750000   3651.668945312500   1781.805297851562   56080.92578125000
2007-08-19/02:28:14.911   148344.7187500000   160381.5781250000   273748.2187500000   429265.8125000000   693409.4375000000   1056174.750000000   1543374.875000000   2329197.500000000   3325241.750000000   4544865.000000000   5404113.500000000   6506971.500000000   6843343.500000000   6797241.500000000   5679298.000000000   5186861.000000000   4665817.000000000   4343881.500000000   3979117.750000000   3815754.250000000   2964268.250000000   2329075.750000000   1483572.750000000   736451.4375000000   229886.4531250000   50922.49609375000   19315.72460937500   5701.756835937500   1865.392211914062   3651.669189453125   0.000000000000000   45565.72265625000
2007-08-19/02:28:17.917   106807.8671875000   166321.7343750000   238041.2968750000   429265.8437500000   549939.4375000000   1008163.250000000   1543375.000000000   2426265.000000000   3325242.000000000   4940214.000000000   6004832.000000000   7524231.500000000   7673284.500000000   7434806.000000000   6771961.500000000   6089277.000000000   5365923.000000000   4826675.000000000   4227874.000000000   3942975.000000000   3222077.500000000   2458486.750000000   1612590.875000000   800493.6875000000   301231.7812500000   62673.88671875000   13521.00292968750   1900.585327148438   3730.784912109375   5477.504882812500   1781.805541992188   49070.79296875000
2007-08-19/02:28:20.923   124609.3515625000   201962.6562500000   368967.7187500000   500812.9062500000   812970.2500000000   1152199.125000000   1736322.000000000   2620404.250000000   3716554.750000000   5137897.500000000   6405340.000000000   7727701.000000000   8088291.500000000   7647340.500000000   6771961.500000000   5863663.500000000   5365923.000000000   5068082.500000000   4476637.500000000   4324647.500000000   3608805.250000000   2717314.250000000   1870632.625000000   736451.5625000000   317086.3750000000   70508.16406250000   11589.43066406250   9502.931640625000   5596.178222656250   1825.834594726562   1781.805664062500   52575.86328125000
2007-08-19/02:28:23.929   124609.3593750000   190082.3437500000   357065.2187500000   548511.3750000000   860795.1875000000   1296238.125000000   1929274.750000000   2717476.000000000   3912219.750000000   5137897.500000000   6405340.500000000   7117310.500000000   7050821.000000000   7009757.500000000   6553417.000000000   5863664.000000000   4899179.500000000   4826675.500000000   4476637.500000000   4070197.500000000   3608805.500000000   2717314.500000000   1483573.000000000   768472.6250000000   253668.2031250000   58756.76171875000   9657.858398437500   9502.931640625000   3730.785400390625   3651.669921875000   3563.611816406250   52575.86718750000
2007-08-19/02:28:26.935   77138.85937500000   154441.5000000000   273748.3125000000   381568.3437500000   669497.7500000000   1152199.375000000   1543375.375000000   2523334.500000000   3716555.250000000   5137898.500000000   6405341.500000000   7320769.500000000   8088293.000000000   7859882.000000000   7209072.500000000   6540525.500000000   5365924.000000000   5068083.500000000   4725409.000000000   4324648.000000000   3608806.000000000   2846731.250000000   1741611.125000000   800493.8750000000   285377.2812500000   62673.90234375000   15452.58007812500   1900.585693359375   1865.392700195312   3651.670410156250   3563.612304687500   56080.94531250000
2007-08-19/02:28:29.941   83072.65625000000   166321.7656250000   238041.3437500000   381568.3437500000   645585.9375000000   1056175.000000000   1543375.250000000   2232132.000000000   3520896.000000000   4940215.000000000   6004833.500000000   7320769.000000000   8503323.000000000   8710103.000000000   8301957.500000000   7217445.000000000   6299493.000000000   5792347.000000000   5471763.500000000   4833570.000000000   4124469.000000000   3234992.250000000   1870632.875000000   960601.3125000000   253668.2187500000   70508.17187500000   23178.88085937500   7602.345214843750   1865.392700195312   3651.670166015625   3563.612304687500   56080.94140625000
2007-08-19/02:28:32.947   112741.7187500000   172261.9062500000   285650.6562500000   381568.3750000000   621674.2500000000   1104187.125000000   1543375.375000000   2329198.250000000   3520896.250000000   4742538.000000000   6205084.500000000   7727703.000000000   8918379.000000000   8710104.000000000   8083368.500000000   7443098.500000000   6299493.500000000   5550919.000000000   5222972.000000000   4579105.500000000   3995550.500000000   3105570.250000000   1935144.625000000   896558.0000000000   301231.8437500000   54839.64062500000   11589.43261718750   9502.933593750000   1865.392822265625   7303.342285156250   1781.806030273438   70101.24218750000
2007-08-19/02:28:35.953   130543.2265625000   184142.2187500000   333260.3437500000   405417.1250000000   741233.7500000000   1056175.125000000   1639848.250000000   2523334.750000000   3716555.750000000   5533282.000000000   7006147.000000000   7931179.000000000   8295806.000000000   7859882.500000000   7427637.500000000   6314899.500000000   6066091.500000000   5550919.000000000   4725409.500000000   4324648.500000000   3737719.250000000   2846731.500000000   1806122.000000000   832515.1875000000   253668.2500000000   62673.91015625000   19315.73046875000   7602.346191406250   1865.392822265625   1825.835083007812   3563.612548828125   77111.40625000000
2007-08-19/02:28:38.959   142410.9375000000   201962.7187500000   404675.5000000000   572360.8750000000   860795.3750000000   1392266.250000000   1832798.250000000   2620405.000000000   3520896.750000000   4940216.000000000   5804589.000000000   6303540.000000000   6220953.500000000   6159735.000000000   5460786.500000000   4735694.500000000   4432463.500000000   4343883.500000000   4227875.500000000   3942976.250000000   3222078.500000000   2329076.750000000   1419065.125000000   640389.3750000000   214032.1093750000   31336.89843750000   7726.287597656250   1900.585937500000   7461.574218750000   7303.343261718750   8909.035156250000   56080.94921875000
2007-08-19/02:28:41.964   148344.8125000000   237603.8750000000   345162.8750000000   596210.4375000000   860795.5000000000   1392266.500000000   2025754.000000000   2911624.750000000   4107891.750000000   5137899.500000000   6405343.000000000   6913861.500000000   7258306.000000000   7009760.500000000   6553419.500000000   5863666.500000000   5599307.500000000   4826677.500000000   4725410.000000000   4324649.000000000   3608807.000000000   2976150.500000000   1806122.375000000   960601.5625000000   332941.1562500000   86176.75781250000   19315.73437500000   7602.347656250000   1865.393188476562   3651.671386718750   1781.806396484375   52575.88671875000
2007-08-19/02:28:44.970   172080.2812500000   249484.2968750000   428480.7500000000   643909.5625000000   956446.3750000000   1536310.625000000   2025753.875000000   2717477.000000000   4107891.750000000   5533283.000000000   6805874.000000000   7931180.000000000   8088295.000000000   7647343.500000000   7427639.000000000   6766160.500000000   5832696.500000000   5309499.000000000   5222973.000000000   4833571.500000000   4124470.000000000   3234993.000000000   1999657.125000000   960601.5625000000   332941.1562500000   94011.04687500000   27042.04101562500   11403.52343750000   1865.393188476562   3651.671142578125   3563.613281250000   52575.88671875000
2007-08-19/02:28:47.976   189881.9531250000   261364.7500000000   452286.0937500000   643909.6250000000   1004272.375000000   1488295.625000000   2025754.000000000   2911625.000000000   4107892.000000000   5335588.500000000   6605606.000000000   7931180.500000000   8295808.000000000   8072430.500000000   7646210.000000000   6991801.000000000   6299495.000000000   5550920.500000000   5222973.000000000   4579107.000000000   3995551.750000000   2976150.750000000   1806122.375000000   800494.0625000000   317086.5312500000   70508.19531250000   19315.73632812500   5701.760253906250   1865.393310546875   7303.344238281250   1781.806518554688   38555.61718750000
2007-08-19/02:28:50.982   148344.8125000000   225723.5000000000   404675.5625000000   572361.0000000000   812970.6250000000   1296238.750000000   1736323.000000000   2426266.500000000   3520897.500000000   4544868.000000000   6205086.500000000   7117314.000000000   7880789.500000000   7859884.500000000   7646210.500000000   6766161.500000000   6299495.500000000   5309499.500000000   4974188.500000000   4579107.000000000   3995552.000000000   2846732.250000000   1870633.625000000   864536.8125000000   317086.5625000000   101845.3593750000   19315.73632812500   7602.348144531250   11192.36621093750   5477.507812500000   7127.229003906250   52575.89062500000
2007-08-19/02:28:53.988   136477.1093750000   184142.2812500000   321358.0000000000   476964.0937500000   765146.1250000000   1248225.500000000   1832798.750000000   2717477.500000000   3912221.750000000   5533283.500000000   6805875.000000000   7727706.000000000   8503327.000000000   8497542.000000000   7646211.000000000   7217448.500000000   6299495.500000000   5792349.000000000   5471766.000000000   5342524.000000000   4640164.000000000   3752701.250000000   2580287.250000000   1152734.500000000   412214.7812500000   101845.3671875000   13521.01171875000   1900.586547851562   0.000000000000000   7303.345214843750   0.000000000000000   63091.11718750000
2007-08-19/02:28:56.994   189882.0000000000   237603.9375000000   380870.5000000000   667759.5000000000   956446.6250000000   1440281.250000000   1929276.000000000   2620406.250000000   3716557.250000000   4742540.500000000   5804591.500000000   6303542.500000000   6428414.500000000   6159737.500000000   5679302.500000000   5186865.500000000   4899182.500000000   4826678.500000000   4725411.500000000   4579108.000000000   3995552.750000000   2976151.250000000   1935145.625000000   928580.0625000000   253668.3750000000   58756.80078125000   3863.144531250000   7602.349609375000   9326.972656250000   9129.183593750000   5345.421875000000   70101.28125000000
2007-08-19/02:29:00.000   178014.2187500000   261364.7968750000   368967.9687500000   524662.4375000000   812970.8125000000   1296239.000000000   1639849.000000000   2620406.000000000   3912222.250000000   5335589.500000000   6605607.000000000   7931182.000000000   8088297.000000000   7647345.500000000   7427641.000000000   6540529.000000000   6299496.500000000   5550921.500000000   5471766.500000000   5088045.000000000   4382314.000000000   3493844.000000000   2064170.125000000   992623.6250000000   285377.4375000000   62673.93359375000   13521.01269531250   3801.173828125000   3730.787841796875   7303.346191406250   8909.038085937500   84121.60937500000
2007-08-19/02:29:03.006   178014.2187500000   237603.9531250000   380870.5312500000   596210.5625000000   860795.7500000000   1248225.625000000   2025754.625000000   3008701.750000000   4499251.000000000   5928691.000000000   7206430.500000000   8338151.500000000   8918383.000000000   8710108.000000000   7864789.000000000   6991803.000000000   6766322.000000000   6275228.000000000   5969373.000000000   5851506.000000000   5155888.000000000   3882133.500000000   2451255.500000000   1216780.000000000   459779.3437500000   109679.6875000000   25110.47070312500   3801.174072265625   9326.972656250000   10955.02246093750   3563.614257812500   84121.61718750000
2007-08-19/02:29:06.012   189882.0156250000   225723.5625000000   404675.6875000000   572361.1875000000   812970.8750000000   1392266.875000000   1929276.250000000   2814551.250000000   3912222.500000000   5730985.000000000   7206431.000000000   8745144.000000000   9748566.000000000   10410849.00000000   8957770.000000000   8120101.500000000   6999745.500000000   6758133.500000000   6218187.500000000   5851506.500000000   4898023.000000000   4141002.500000000   2580287.750000000   1152734.750000000   396360.0937500000   94011.08593750000   15452.58984375000   1900.586914062500   9326.973632812500   5477.509277343750   10690.84863281250   91131.79687500000
2007-08-19/02:29:09.018   213617.6718750000   308886.8437500000   476091.6562500000   763159.3125000000   1099925.750000000   1632342.625000000   2218716.000000000   2911626.000000000   4107893.500000000   5137901.500000000   6004837.500000000   6710418.000000000   6843350.000000000   6584738.500000000   6116350.000000000   5412460.500000000   5365927.500000000   5309501.000000000   4974190.000000000   4833573.500000000   4124471.750000000   3105572.000000000   1999658.000000000   896558.5625000000   317086.6562500000   43088.28906250000   17384.16601562500   5701.762207031250   7461.578125000000   1825.836181640625   8909.040039062500   70101.28906250000
2007-08-19/02:29:12.023   249221.2968750000   308886.8437500000   523702.7500000000   763159.3750000000   1099925.750000000   1728375.375000000   2315198.750000000   3299938.500000000   4303570.000000000   5137902.000000000   5804592.500000000   6100115.500000000   6220957.500000000   5522284.000000000   5242282.500000000   4961278.500000000   5132552.500000000   5068087.000000000   4725412.500000000   4579109.000000000   4124472.000000000   3105572.250000000   1999658.000000000   992623.8750000000   301232.0625000000   78342.50781250000   7726.291992187500   9502.939453125000   1865.394042968750   1825.836303710938   3563.614990234375   63091.13671875000
2007-08-19/02:29:15.029   272957.1875000000   344528.5937500000   547508.4375000000   858560.5000000000   1147752.875000000   1824409.500000000   2315198.750000000   3105779.750000000   4303570.000000000   5533286.000000000   6405346.000000000   6913865.000000000   6843351.000000000   6584739.000000000   6116350.500000000   5186866.500000000   5132552.500000000   5068087.500000000   4974190.500000000   4579109.000000000   3995553.500000000   2976152.000000000   1870634.375000000   896558.6875000000   285377.5000000000   62673.95312500000   11589.44140625000   5701.762695312500   1865.394165039062   1825.836303710938   3563.614990234375   63091.14062500000
2007-08-19/02:29:18.035   160212.6406250000   285125.8750000000   380870.6562500000   620060.3750000000   812971.1250000000   1392267.375000000   1832799.625000000   2911626.750000000   4107894.500000000   5335592.000000000   6405347.000000000   7320776.000000000   7465799.000000000   7009765.000000000   6553423.500000000   5638062.500000000   5132553.500000000   5068088.000000000   4974191.000000000   5088047.000000000   4382316.000000000   2976152.500000000   2064171.000000000   864537.2500000000   269523.0000000000   62673.96093750000   9657.868164062500   11403.53125000000   5596.184570312500   9129.187500000000   1781.807617187500   52575.92187500000
2007-08-19/02:29:21.041   189882.0625000000   320767.4687500000   523702.8125000000   810859.8750000000   1052099.250000000   1632342.875000000   2411683.250000000   3299939.000000000   4303570.500000000   5730986.500000000   6805878.000000000   7524239.500000000   7465799.000000000   6797249.500000000   6116351.500000000   5863670.000000000   5832700.000000000   5792352.000000000   5471768.500000000   5342526.500000000   4640166.000000000   3752703.000000000   2322226.000000000   1088690.375000000   332941.3437500000   58756.82421875000   11589.44238281250   30409.44921875000   7461.580078125000   0.000000000000000   1781.807495117188   63091.14453125000
2007-08-19/02:29:24.047   189882.0781250000   297006.3750000000   428481.0312500000   691609.5625000000   860796.0625000000   1392267.375000000   2025755.375000000   2814552.250000000   4107894.500000000   5928693.000000000   7607011.000000000   8541648.000000000   9125923.000000000   9135260.000000000   7864792.000000000   6766165.500000000   6299499.000000000   6033787.500000000   5969375.500000000   5597014.000000000   4898024.500000000   3882134.750000000   2322226.000000000   1024646.062500000   364650.7187500000   62673.96093750000   13521.01855468750   3801.175537109375   11192.37304687500   0.000000000000000   1781.807617187500   56080.99609375000
2007-08-19/02:29:27.053   201749.9062500000   297006.4062500000   404675.8437500000   572361.3750000000   908621.4375000000   1344253.375000000   2025755.500000000   2717479.250000000   3912224.000000000   5335592.500000000   6805879.000000000   8541648.000000000   9541015.000000000   9560433.000000000   8957774.000000000   8120104.500000000   7466614.000000000   6758136.000000000   6218189.500000000   5851508.500000000   4640166.500000000   3623273.500000000   2193197.750000000   1024646.125000000   301232.1562500000   58756.82812500000   17384.17187500000   3801.175781250000   7461.580566406250   5477.511230468750   1781.807739257812   77111.47656250000
2007-08-19/02:29:30.059   261089.2968750000   356409.3125000000   571314.3125000000   739309.5000000000   1099926.125000000   1536311.875000000   2218716.750000000   2814552.500000000   3912224.250000000   4544871.000000000   5203893.000000000   5489867.000000000   5391185.500000000   5097347.000000000   5023782.500000000   4735699.000000000   4665823.000000000   4826681.000000000   4725414.000000000   4579110.000000000   4124473.500000000   3364419.750000000   2064171.250000000   1024646.187500000   285377.5625000000   62673.96875000000   15452.59667968750   5701.764648437500   1865.394653320312   3651.674072265625   3563.615966796875   45565.78125000000
2007-08-19/02:29:33.065   201749.9375000000   332648.1250000000   618926.1875000000   858560.8750000000   1243408.375000000   1824410.250000000   2508169.500000000   3494104.750000000   4694941.500000000   5928694.500000000   6605611.500000000   6913868.000000000   6843353.500000000   6372238.500000000   5679306.000000000   4961281.000000000   5132554.500000000   5068089.500000000   5222978.000000000   4324653.000000000   4124474.000000000   3234996.000000000   2064171.500000000   992624.3125000000   364650.8125000000   58756.83984375000   19315.75195312500   5701.765136718750   0.000000000000000   1825.837036132812   3563.616455078125   45565.78906250000
2007-08-19/02:29:36.071   189882.1250000000   261364.9687500000   428481.1250000000   667759.8750000000   1004273.187500000   1536312.000000000   2025755.750000000   3105781.000000000   4107895.500000000   5533288.000000000   6805880.000000000   7524241.500000000   7673295.500000000   7009766.500000000   6334886.000000000   5638064.000000000   4665823.500000000   4585281.000000000   4725414.500000000   4324653.000000000   4124473.750000000   3234996.000000000   1935146.750000000   864537.5000000000   253668.5156250000   94011.13281250000   11589.44628906250   9502.944335937500   5596.186035156250   1825.837036132812   5345.425292968750   63091.16406250000
2007-08-19/02:29:39.076   249221.4218750000   356409.3750000000   595120.2500000000   858560.8750000000   1147753.375000000   1728376.125000000   2411684.000000000   3105781.000000000   4303572.000000000   5533288.000000000   6405349.000000000   6506981.500000000   6428419.000000000   5947250.500000000   5679306.500000000   5186869.000000000   4899186.000000000   4826682.000000000   5222978.000000000   4833576.000000000   3995555.250000000   3105573.750000000   1999659.000000000   832516.1250000000   245741.2812500000   39171.18359375000   11589.44628906250   1900.588012695312   7461.582519531250   0.000000000000000   5345.425292968750   52575.93750000000
2007-08-19/02:29:42.082   225485.6562500000   332648.1562500000   523703.0312500000   763159.7500000000   1052099.625000000   1632343.500000000   2218717.250000000   3105781.250000000   4694942.000000000   6126407.000000000   7006155.000000000   7727712.500000000   7465801.500000000   6797252.000000000   6334886.500000000   5638064.500000000   5365931.000000000   5309504.000000000   5222978.000000000   4833576.500000000   4382317.500000000   3493846.500000000   2322226.750000000   1088690.750000000   332941.4687500000   70508.26562500000   19315.75390625000   1900.588134765625   7461.582519531250   12780.86914062500   3563.616699218750   63091.16796875000
2007-08-19/02:29:45.088   183948.2500000000   237604.1250000000   452286.5312500000   620060.6250000000   860796.3750000000   1344253.750000000   1832800.375000000   2717480.000000000   3716560.250000000   5137905.000000000   6605612.500000000   7727713.000000000   8088303.500000000   7647352.000000000   6990524.000000000   6540534.000000000   6066098.500000000   6033790.000000000   5720570.500000000   5342529.000000000   4640168.000000000   3493846.750000000   2193198.500000000   1024646.437500000   332941.5000000000   54839.71093750000   21247.33203125000   5701.766113281250   7461.583007812500   9129.190429687500   5345.426269531250   63091.17187500000
2007-08-19/02:29:48.094   183948.2656250000   285126.0000000000   452286.5625000000   667760.0000000000   956447.4375000000   1392268.000000000   2025756.250000000   2814553.500000000   4107896.250000000   5533289.000000000   6805881.500000000   7727713.000000000   8295816.500000000   8072439.000000000   7864795.500000000   6766168.500000000   6532911.500000000   6516682.500000000   6218192.000000000   6106013.000000000   5413765.000000000   4011570.000000000   2451257.500000000   1216780.875000000   332941.5000000000   54839.71484375000   9657.872070312500   0.000000000000000   3730.791015625000   0.000000000000000   3563.617187500000   63091.17578125000
2007-08-19/02:29:51.100   183948.2812500000   297006.5625000000   380870.8750000000   572361.6875000000   860796.5625000000   1392268.125000000   1832800.750000000   2523338.250000000   3716561.000000000   5137906.000000000   6205093.500000000   7320780.500000000   7465803.500000000   7859893.500000000   7209083.500000000   6991809.500000000   6999751.500000000   6758139.500000000   6964678.500000000   6615039.500000000   5671646.500000000   4658767.000000000   3225479.250000000   1665111.000000000   570764.6875000000   101845.4765625000   30905.23437500000   1900.588623046875   1865.395507812500   5477.514160156250   8909.046875000000   91131.87500000000
2007-08-19/02:29:54.106   213617.8437500000   344528.8437500000   523703.1250000000   858561.1250000000   1195581.000000000   1632343.875000000   2411684.500000000   3299941.000000000   4303573.000000000   5533289.500000000   6605613.500000000   6913870.000000000   6635885.000000000   6159743.000000000   5242286.000000000   5186870.500000000   5365932.000000000   5550927.000000000   5471772.000000000   5342529.500000000   4898027.000000000   3882137.000000000   2580290.000000000   1408919.750000000   539054.5625000000   86176.85937500000   30905.23437500000   9502.947265625000   3730.791259765625   3651.675537109375   7127.236816406250   70101.34375000000
2007-08-19/02:29:57.112   178014.3906250000   261365.0625000000   428481.3125000000   620060.7500000000   956447.5625000000   1248226.875000000   1832800.750000000   2620408.750000000   3716561.000000000   4742545.000000000   5604357.500000000   6100120.000000000   6013510.000000000   5734767.500000000   5023785.000000000   4961282.500000000   4899187.500000000   5309505.500000000   4974194.000000000   4833577.500000000   4382318.500000000   3493847.500000000   2193199.000000000   1088691.000000000   412215.2187500000   86176.86718750000   13521.02636718750   3801.177734375000   5596.187988281250   3651.675781250000   5345.427246093750   63091.18750000000
2007-08-19/02:30:00.118   213617.8593750000   297006.5937500000   499897.5937500000   667760.1875000000   1052100.000000000   1536312.750000000   2122236.500000000   3008704.750000000   3912226.250000000   4742545.500000000   5604357.500000000   5693281.000000000   5598623.000000000   5522289.000000000   4805290.500000000   4510126.500000000   4432470.000000000   4585283.000000000   4725416.500000000   4324655.000000000   3995556.750000000   2976154.500000000   1935147.625000000   960602.8125000000   301232.3125000000   78342.57031250000   11589.45117187500   13304.12988281250   0.000000000000000   5477.514648437500   3563.617919921875   49070.87890625000
2007-08-19/02:30:03.124   148345.0000000000   225723.7812500000   333260.8437500000   476964.6562500000   765147.0625000000   1152201.250000000   1639850.875000000   2523338.500000000   3716561.500000000   4742545.500000000   6004843.000000000   6710424.500000000   7050833.000000000   6584745.000000000   6116356.000000000   5412465.500000000   5132557.000000000   4826684.000000000   4974195.000000000   4833578.000000000   4124475.750000000   3364421.750000000   2193199.250000000   1024646.750000000   364651.0000000000   86176.87500000000   27042.07812500000   3801.177978515625   1865.395751953125   1825.837890625000   0.000000000000000   63091.19140625000
2007-08-19/02:30:06.129   213617.8906250000   308887.1562500000   499897.6562500000   715460.0000000000   956447.7500000000   1440282.875000000   1929278.250000000   2717481.000000000   3912226.750000000   5335596.000000000   6405352.000000000   6710425.000000000   6635886.500000000   6159744.500000000   5679309.000000000   4961283.500000000   4665826.000000000   4102503.250000000   4227882.000000000   3942982.500000000   3479900.750000000   2846736.000000000   1806124.875000000   800495.1875000000   332941.6250000000   78342.57812500000   9657.875976562500   11403.54003906250   1865.395874023438   1825.838012695312   3563.618408203125   56081.03906250000
2007-08-19/02:30:09.135   249221.5781250000   380170.9062500000   547509.0000000000   810860.6250000000   1195581.500000000   1536313.000000000   2122237.000000000   2911629.250000000   3716562.000000000   4742546.500000000   5203897.000000000   5693282.500000000   5391190.000000000   5309817.500000000   5023786.500000000   4510127.500000000   4432471.000000000   4343890.500000000   4476646.500000000   4324656.000000000   3350991.750000000   2846736.500000000   1935148.000000000   896559.6250000000   285377.7812500000   78342.59375000000   34768.40625000000   1900.589233398438   3730.792724609375   5477.516113281250   1781.809204101562   63091.20312500000
2007-08-19/02:30:12.141   166146.6562500000   237604.2343750000   321358.4375000000   476964.7500000000   741235.0000000000   1152201.375000000   1639851.125000000   2426270.000000000   3716562.000000000   5335596.500000000   7206439.500000000   8948660.000000000   9956138.000000000   10410861.00000000   9613646.000000000   8345790.500000000   6999753.500000000   6275235.500000000   5720573.500000000   5342531.500000000   4382319.500000000   3234998.000000000   2064172.875000000   1024646.937500000   364651.0312500000   70508.29687500000   17384.18554687500   9502.950195312500   7461.586914062500   3651.676757812500   7127.239257812500   84121.71875000000
2007-08-19/02:30:15.147   172080.5625000000   249484.6875000000   404676.1875000000   596211.3750000000   812971.8750000000   1296240.750000000   1736325.625000000   2620409.500000000   3716562.250000000   5335597.000000000   6405353.000000000   7524247.000000000   7465806.000000000   7647356.000000000   6990527.500000000   6314910.500000000   5832706.000000000   5792357.500000000   5471774.000000000   4833579.000000000   4382320.000000000   3364422.500000000   2064172.875000000   896559.6250000000   317087.0312500000   78342.59375000000   13521.03125000000   7602.359375000000   5596.189453125000   9129.195312500000   0.000000000000000   63091.20703125000
2007-08-19/02:30:18.153   183948.3593750000   225723.8437500000   380871.0312500000   596211.3750000000   860796.8750000000   1392268.750000000   1929278.625000000   2814555.000000000   4107898.500000000   5533292.000000000   6805885.000000000   7524247.500000000   7880801.500000000   8284996.000000000   8083383.500000000   7443112.500000000   6766331.000000000   6516685.500000000   6467017.000000000   6106016.000000000   4898029.000000000   3623276.750000000   2322228.250000000   1088691.375000000   364651.0937500000   117514.1640625000   19315.76562500000   7602.359863281250   5596.189941406250   9129.196289062500   5345.429199218750   56081.05078125000
2007-08-19/02:30:21.159   106808.1015625000   190082.7343750000   333260.9687500000   405417.9062500000   621675.4375000000   960154.0625000000   1495142.375000000   2135071.500000000   3129601.000000000   4544875.000000000   6004845.000000000   7117325.500000000   7673301.500000000   7859897.000000000   7864800.000000000   7443113.000000000   7233184.500000000   6999606.500000000   6467017.000000000   5851514.500000000   5155895.000000000   4011572.500000000   2193199.750000000   1152736.375000000   428070.2500000000   86176.89843750000   13521.03222656250   7602.360351562500   3730.793212890625   0.000000000000000   5345.429687500000   70101.38281250000
2007-08-19/02:30:24.165   189882.2968750000   261365.2187500000   452286.8750000000   596211.5000000000   860797.0625000000   1296241.000000000   1929279.000000000   2814555.500000000   3912228.250000000   5335598.000000000   6605617.500000000   7727718.500000000   8295822.500000000   8497556.000000000   7864801.000000000   7217460.500000000   6766332.500000000   6516687.000000000   6218196.500000000   5851515.000000000   5155896.000000000   4141008.500000000   2580291.500000000   1280827.625000000   412215.4687500000   141017.2187500000   17384.19140625000   5701.770507812500   1865.396606445312   5477.517578125000   0.000000000000000   56081.05859375000
2007-08-19/02:30:27.171   237353.7187500000   320767.8437500000   476092.3125000000   667760.5000000000   908622.3750000000   1488298.250000000   2025757.625000000   2911630.000000000   3912228.250000000   5137909.000000000   6405354.500000000   6913874.000000000   7258319.000000000   6797257.000000000   6334891.500000000   5863677.000000000   5599317.500000000   5550930.000000000   5222982.500000000   4833580.000000000   4382321.000000000   3493849.250000000   2064173.375000000   1088691.625000000   380505.8750000000   109679.8515625000   23178.92773437500   3801.179687500000   3730.793457031250   3651.677734375000   3563.619628906250   63091.21875000000
2007-08-19/02:30:30.177   189882.2968750000   285126.2187500000   380871.1250000000   620061.1250000000   860797.0625000000   1392269.000000000   1929279.125000000   2717482.250000000   3716563.250000000   5137909.000000000   6405355.000000000   7320785.000000000   7465808.000000000   7434823.500000000   6771977.500000000   6089291.500000000   5365935.500000000   5068094.000000000   4974197.000000000   4833580.500000000   4124477.750000000   3234999.000000000   1999660.875000000   928581.5625000000   348796.4375000000   86176.91406250000   9657.879882812500   9502.953125000000   9326.987304687500   3651.677978515625   5345.430175781250   63091.22265625000
2007-08-19/02:30:33.182   166146.7187500000   249484.7656250000   428481.5625000000   572362.0625000000   908622.5000000000   1296241.125000000   2025757.875000000   2620410.500000000   3912228.750000000   5335598.500000000   6605618.000000000   7931195.500000000   8503342.000000000   8284998.000000000   7646224.000000000   6540540.000000000   5832707.500000000   5550930.500000000   5222983.000000000   5088053.500000000   4640172.000000000   3623277.750000000   2322229.000000000   1152736.625000000   396360.6875000000   109679.8671875000   19315.77148437500   5701.770996093750   3730.793945312500   5477.518066406250   3563.620117187500   63091.22656250000
2007-08-19/02:30:36.188   106808.1328125000   172262.2968750000   273748.9062500000   429266.9062500000   669499.2500000000   1056177.375000000   1495142.750000000   2135072.000000000   3325250.000000000   4940226.000000000   6405355.500000000   8134677.500000000   9333478.000000000   9347855.000000000   8739175.000000000   8120114.500000000   6999756.500000000   6033795.500000000   5720576.000000000   5597021.000000000   5155896.500000000   4011573.500000000   2451259.500000000   1216782.000000000   396360.7187500000   109679.8750000000   17384.19335937500   13304.13867187500   7461.589843750000   9129.199218750000   5345.431152343750   70101.39843750000
2007-08-19/02:30:39.194   166146.7500000000   213843.5468750000   333261.0937500000   500814.1562500000   717323.3125000000   1152202.000000000   1543379.000000000   2329203.500000000   3520904.500000000   4940227.000000000   6605619.500000000   7931197.000000000   9333479.000000000   9985644.000000000   9613651.000000000   8797174.000000000   7933518.000000000   7241080.000000000   5969384.000000000   5597022.000000000   4640173.000000000   3882140.250000000   2709326.500000000   1280827.875000000   475635.0625000000   94011.24218750000   17384.19531250000   5701.771972656250   9326.989257812500   5477.519042968750   0.000000000000000   84121.76562500000
2007-08-19/02:30:42.200   112741.9765625000   213843.5468750000   261846.5781250000   405418.0312500000   573852.3750000000   864132.7500000000   1350437.000000000   1940946.625000000   2933959.500000000   3951895.250000000   5604362.000000000   7320786.500000000   8503343.000000000   9135272.000000000   9176401.000000000   8345795.000000000   7933518.000000000   6999609.000000000   6218198.000000000   5342534.000000000   4640173.000000000   3623278.500000000   2322229.250000000   1216782.125000000   459780.1562500000   86176.93750000000   9657.881835937500   7602.363281250000   5596.192382812500   1825.839233398438   5345.431640625000   77111.57812500000
2007-08-19/02:30:45.206   124609.6718750000   225723.9531250000   345163.5937500000   500814.1875000000   717323.3125000000   1200214.875000000   1543379.000000000   2232137.250000000   3129602.250000000   4544877.000000000   5604362.000000000   6913876.000000000   7673304.500000000   7859900.500000000   7427654.500000000   6540541.000000000   5832709.000000000   6033796.500000000   5471777.000000000   5088054.500000000   4382322.500000000   3493850.500000000   2193200.750000000   1216782.125000000   428070.4062500000   109679.8906250000   30905.26171875000   3801.180908203125   1865.397094726562   9129.200195312500   0.000000000000000   56081.07812500000
2007-08-19/02:30:48.212   148345.1250000000   201963.1875000000   261846.6093750000   429267.0000000000   741235.4375000000   1056177.625000000   1543379.125000000   2232137.500000000   3129602.500000000   4149550.500000000   5604362.500000000   6913876.500000000   7673305.000000000   7434826.000000000   6553433.500000000   5863679.000000000   4899192.000000000   4826688.000000000   4476649.000000000   4324658.500000000   4124479.000000000   3235000.000000000   2064174.125000000   1024647.562500000   428070.4375000000   109679.8984375000   15452.61816406250   5701.772460937500   5596.192871093750   9129.201171875000   5345.432128906250   70101.41406250000
2007-08-19/02:30:51.218   130543.5390625000   148501.7500000000   273748.9687500000   429267.0000000000   693411.3750000000   912143.5625000000   1350437.250000000   2135072.500000000   3129602.500000000   4544877.500000000   6205100.000000000   7524251.500000000   8503345.000000000   8922696.000000000   8083388.000000000   6766176.000000000   5599320.000000000   5068096.000000000   5222984.500000000   4579117.000000000   4382322.500000000   3623279.000000000   2193201.000000000   1216782.250000000   396360.8125000000   117514.2343750000   28973.68359375000   17105.33007812500   11192.39062500000   5477.519531250000   14254.49414062500   84121.77343750000
2007-08-19/02:30:54.224   89006.67968750000   136621.4843750000   238041.9531250000   345796.2500000000   526029.5625000000   912143.6250000000   1205734.500000000   2038009.250000000   3031780.750000000   4544878.000000000   6405357.500000000   8338168.000000000   9748585.000000000   11048749.00000000   10706889.00000000   9925738.000000000   7700069.000000000   6516690.000000000   5720577.500000000   5342535.500000000   4898032.500000000   3752709.250000000   2451260.250000000   1344874.500000000   443925.3437500000   125348.5781250000   27042.10156250000   5701.772949218750   7461.592285156250   3651.679443359375   5345.432617187500   70101.42187500000
2007-08-19/02:30:57.230   130543.5546875000   172262.3593750000   285651.4062500000   429267.0625000000   717323.4375000000   1056177.750000000   1446907.625000000   2135072.750000000   3129603.000000000   4544878.000000000   6205100.500000000   7727722.500000000   9541030.000000000   11048750.00000000   11362908.00000000   10377209.00000000   8867389.000000000   7241081.500000000   6715850.000000000   5851518.000000000   4898032.500000000   3882141.250000000   2580292.750000000   1280828.250000000   412215.6875000000   86176.96093750000   25110.52148437500   9502.958007812500   7461.592773437500   9129.202148437500   1781.810546875000   63091.25390625000
2007-08-19/02:31:00.235   130543.5703125000   166322.2187500000   226139.7031250000   381569.3750000000   502118.3125000000   816122.7500000000   1109267.875000000   1843886.750000000   2738323.750000000   3951896.750000000   5604364.000000000   7117331.000000000   8503347.000000000   9347860.000000000   9613655.000000000   8571485.000000000   7700070.500000000   6516691.000000000   6218200.500000000   5597024.000000000   4898033.000000000   3752709.750000000   2451260.750000000   1216782.625000000   507345.1875000000   117514.2578125000   19315.78320312500   5701.773925781250   9326.993164062500   14606.73046875000   5345.433593750000   56081.09765625000
2007-08-19/02:31:03.241   83072.88281250000   130681.3828125000   238042.0000000000   321947.7187500000   526029.6250000000   816122.6875000000   1253968.625000000   1746827.375000000   2836141.250000000   4149551.500000000   6004849.500000000   7727723.500000000   10163714.00000000   11899344.00000000   12237688.00000000   10602955.00000000   8633913.000000000   6999611.500000000   6467022.000000000   5597023.500000000   4898033.000000000   4011575.500000000   2451260.750000000   1408921.375000000   570765.3750000000   125348.6015625000   27042.10742187500   9502.958984375000   11192.39257812500   7303.361816406250   1781.810791015625   70101.42968750000
2007-08-19/02:31:06.247   112742.0234375000   130681.3906250000   214237.4218750000   369645.0312500000   502118.3125000000   744107.8750000000   1109267.875000000   1746827.500000000   2738323.750000000   3951896.750000000   5604364.500000000   7524253.500000000   9541032.000000000   11261391.00000000   11581595.00000000   10377211.00000000   8400442.000000000   6516691.500000000   5471779.000000000   5342536.500000000   4382324.000000000   3623280.000000000   2193201.500000000   1088692.375000000   396360.9375000000   117514.2656250000   27042.10742187500   5701.773925781250   5596.194824218750   1825.839965820312   8909.058593750000   84121.79687500000
2007-08-19/02:31:09.253   89006.70312500000   136621.5312500000   202335.1718750000   321947.7500000000   549941.1250000000   864133.1250000000   1253968.750000000   1746827.500000000   2836141.750000000   4149552.000000000   5604364.500000000   7320790.000000000   8710872.000000000   9773046.000000000   10269578.00000000   9700015.000000000   8400443.000000000   6999612.500000000   6218201.000000000   5597024.500000000   4898033.500000000   4011575.750000000   2451261.000000000   1280828.500000000   539055.3125000000   125348.6093750000   28973.69140625000   13304.14648437500   3730.796386718750   7303.362792968750   3563.622314453125   98142.19531250000
2007-08-19/02:31:12.259   118675.8828125000   148501.7968750000   273749.0937500000   345796.3750000000   621676.0000000000   1104190.125000000   1639852.875000000   2329204.750000000   3520906.250000000   5137913.000000000   6405359.500000000   7727724.500000000   8918404.000000000   9135277.000000000   8520578.000000000   8120119.500000000   6999761.000000000   6033799.500000000   5720579.500000000   5088057.000000000   4640175.500000000   3882142.250000000   2580293.500000000   1472968.875000000   459780.4062500000   156686.0625000000   28973.69335937500   15204.74121093750   9326.994140625000   7303.363281250000   1781.811035156250   84121.80468750000
2007-08-19/02:31:15.265   89006.71875000000   190082.9375000000   309456.3750000000   429267.2187500000   693411.6875000000   1008166.500000000   1543379.875000000   2232138.750000000   3325252.500000000   4742552.000000000   6405360.500000000   8134684.000000000   8918405.000000000   9347862.000000000   8083392.000000000   7217467.000000000   6299512.000000000   5792364.000000000   5969387.500000000   5342538.000000000   4640176.000000000   3623280.750000000   2451261.500000000   1280828.750000000   459780.4375000000   156686.0781250000   38631.61718750000   9502.960937500000   13057.79687500000   5477.522460937500   7127.247558593750   98142.21093750000
2007-08-19/02:31:18.271   130543.6015625000   160382.1093750000   261846.7343750000   369645.0937500000   597764.3750000000   1008166.437500000   1398672.875000000   2038010.125000000   3129604.000000000   4742552.000000000   6405360.000000000   8541665.000000000   10163717.00000000   11474038.00000000   11800289.00000000   10602958.00000000   8633915.000000000   6999613.500000000   5969387.500000000   5597025.000000000   4640176.000000000   3752710.750000000   2193202.000000000   1152737.500000000   459780.4375000000   141017.3437500000   17384.20703125000   13304.14843750000   7461.595214843750   1825.840332031250   8909.060546875000   84121.82031250000
2007-08-19/02:31:21.277   94940.54687500000   118801.1875000000   226139.7656250000   286175.0625000000   454296.0000000000   768112.9375000000   1302203.250000000   1843887.250000000   2836142.250000000   4347213.500000000   6205103.000000000   8134684.000000000   9956150.000000000   11899348.00000000   11581598.00000000   10151475.00000000   8166980.500000000   6516693.000000000   5720580.500000000   5088057.500000000   4640176.000000000   3493852.750000000   2193202.250000000   992626.1250000000   396361.0312500000   94011.31250000000   17384.20703125000   0.000000000000000   3730.797119140625   3651.681396484375   3563.623046875000   70101.45312500000
2007-08-19/02:31:24.283   100874.3828125000   172262.4375000000   297553.9687500000   453116.2500000000   621676.1250000000   1056178.375000000   1543380.000000000   2135073.750000000   3325253.000000000   4742552.500000000   6605624.000000000   8541666.000000000   10163718.00000000   11048755.00000000   10706895.00000000   8797181.000000000   6999762.500000000   6033800.500000000   5471780.500000000   4833585.000000000   4382325.500000000   3235002.250000000   2064175.500000000   1024648.250000000   380506.2812500000   86177.00000000000   17384.20898437500   7602.368652343750   7461.596191406250   9129.207031250000   3563.623291015625   63091.28515625000
2007-08-19/02:31:27.288   83072.91406250000   148501.8437500000   261846.7812500000   369645.1562500000   597764.4375000000   1008166.625000000   1350438.125000000   2232139.000000000   3129604.500000000   4544880.500000000   6405361.000000000   8134685.000000000   9541035.000000000   9985652.000000000   9395030.000000000   8120122.000000000   6766339.500000000   6033801.000000000   5471781.000000000   5088058.000000000   4640176.500000000   3752711.250000000   2193202.500000000   1088692.750000000   364651.5312500000   78342.69531250000   28973.70117187500   7602.369140625000   13057.79882812500   7303.365234375000   0.000000000000000   70101.46093750000
2007-08-19/02:31:30.294   160213.0156250000   201963.3437500000   321358.9062500000   500814.6250000000   765148.3125000000   1200215.875000000   1639853.500000000   2523342.750000000   3716567.500000000   5335604.500000000   7206450.000000000   8948673.000000000   10163720.00000000   10623497.00000000   9832295.000000000   8797182.000000000   7700075.000000000   6275244.500000000   5720582.000000000   5342539.000000000   4640177.000000000   3623281.750000000   2451262.000000000   1088692.875000000   348796.8437500000   86177.01562500000   13521.04980468750   3801.184326171875   9326.998046875000   1825.840820312500   3563.624023437500   77111.65625000000
2007-08-19/02:31:33.300   100874.3984375000   142561.7187500000   214237.5312500000   345796.5000000000   549941.3750000000   768113.1250000000   1205735.250000000   1843887.625000000   3031782.750000000   4149553.750000000   6205104.500000000   8338173.500000000   10163720.00000000   11048757.00000000   10706897.00000000   9248587.000000000   8166982.500000000   6999615.500000000   5969389.000000000   5342539.000000000   4640177.000000000   3752711.750000000   2451262.000000000   1216783.250000000   443925.6562500000   101845.6484375000   27042.12109375000   7602.370117187500   3730.797851562500   9129.208007812500   1781.811767578125   84121.83593750000
2007-08-19/02:31:36.306   94940.57812500000   148501.8593750000   226139.8281250000   333872.1875000000   573852.9375000000   864133.5625000000   1253969.375000000   2038010.750000000   2933962.250000000   4347215.000000000   6004853.000000000   7524257.500000000   8295832.500000000   8710132.000000000   8301985.000000000   6991822.000000000   6066110.500000000   5550937.000000000   5222989.000000000   4579120.500000000   4124482.750000000   3364427.250000000   2193202.750000000   1024648.437500000   396361.1562500000   62674.10937500000   21247.37500000000   3801.184326171875   0.000000000000000   7303.366210937500   3563.624023437500   49070.96484375000
2007-08-19/02:31:39.312   100874.4140625000   154442.0156250000   273749.2187500000   357720.8750000000   549941.4375000000   912144.3125000000   1253969.375000000   1940948.625000000   3129605.250000000   4544881.500000000   6405362.500000000   8541668.000000000   10786458.00000000   11899352.00000000   11362916.00000000   9700020.000000000   7466631.500000000   6516695.000000000   5471782.000000000   5088059.500000000   4382326.500000000   3235003.000000000   1999663.250000000   1088693.000000000   348796.8750000000   101845.6640625000   11589.47167968750   1900.592041015625   3730.798339843750   7303.366699218750   14254.50683593750   84121.85156250000
2007-08-19/02:31:42.318   118675.9453125000   154442.0312500000   273749.2187500000   381569.6562500000   645588.1250000000   1008166.875000000   1350438.375000000   2329206.000000000   3325254.000000000   4742554.000000000   6605626.000000000   8338175.000000000   9956154.000000000   11048759.00000000   10925565.00000000   10151479.00000000   9100881.000000000   7965542.500000000   6715855.500000000   5597027.500000000   4640178.000000000   3623282.250000000   2322231.750000000   1088693.000000000   301232.8750000000   109680.0000000000   28973.70898437500   9502.964843750000   9326.999023437500   7303.367187500000   1781.812011718750   63091.30468750000
2007-08-19/02:31:45.324   118675.9531250000   178202.6718750000   273749.2500000000   405418.5000000000   621676.3750000000   1008166.937500000   1446908.875000000   2038011.000000000   3031783.500000000   4544882.000000000   6004854.000000000   7727729.000000000   9541038.000000000   10623499.00000000   10925565.00000000   11054473.00000000   10034886.00000000   9173107.000000000   7711244.500000000   6360535.500000000   5155903.000000000   3882144.500000000   2451262.500000000   1088693.125000000   364651.6562500000   86177.03125000000   28973.71093750000   7602.371582031250   11192.40136718750   12780.89746093750   3563.624511718750   112162.6796875000
2007-08-19/02:31:48.330   100874.4375000000   124741.3750000000   238042.2031250000   381569.7187500000   549941.5625000000   864133.8125000000   1398673.750000000   2135075.000000000   3520908.750000000   5137916.500000000   7206452.000000000   9152188.000000000   10786461.00000000   11474045.00000000   11362919.00000000   10828716.00000000   9334373.000000000   8448549.000000000   7213536.500000000   6360536.000000000   5155903.500000000   3882145.000000000   2451262.750000000   1152738.250000000   443925.8125000000   94011.35937500000   28973.71484375000   7602.372558593750   3730.799072265625   1825.841430664062   1781.812377929688   84121.86718750000
2007-08-19/02:31:51.336   118675.9687500000   118801.2500000000   226139.8906250000   381569.6875000000   549941.5625000000   864133.8125000000   1350438.625000000   2038011.250000000   3129606.000000000   4544882.500000000   6405364.000000000   8338176.500000000   10371296.00000000   11474045.00000000   11581604.00000000   11054475.00000000   10034887.00000000   8448549.000000000   7462387.000000000   6106026.000000000   5155903.500000000   3882145.000000000   2580295.250000000   1152738.125000000   380506.4375000000   78342.72656250000   17384.21679687500   3801.185302734375   1865.399291992188   10955.05468750000   5345.437988281250   70101.49218750000
2007-08-19/02:31:54.342   106808.2812500000   142561.7656250000   226139.9062500000   381569.7187500000   621676.4375000000   864133.8750000000   1302204.000000000   2135075.000000000   3129606.000000000   4742555.000000000   6405364.500000000   8134689.000000000   9541040.000000000   10410880.00000000   10706901.00000000   10377220.00000000   9801376.000000000   8448549.000000000   6964693.500000000   6106026.500000000   5413777.000000000   3882145.250000000   2322232.250000000   1344875.875000000   491490.6250000000   125348.7109375000   15452.63574218750   9502.966796875000   9327.000976562500   7303.368652343750   5345.438476562500   77111.67968750000
2007-08-19/02:31:57.347   100874.4453125000   178202.7031250000   249944.5625000000   357721.0000000000   573853.1250000000   912144.6250000000   1302204.125000000   1843888.500000000   3031784.250000000   4347216.500000000   6205107.000000000   8338177.500000000   9956157.000000000   11474046.00000000   11581605.00000000   10828717.00000000   9567872.000000000   7724052.500000000   6467028.000000000   5597029.000000000   4640179.000000000   3623283.250000000   2322232.500000000   1344876.000000000   570765.9375000000   117514.3671875000   17384.21875000000   17105.34960937500   7461.600585937500   10955.05566406250   1781.812500000000   77111.68750000000
2007-08-19/02:32:00.353   142411.4375000000   213843.8437500000   297554.1562500000   524664.1250000000   860798.4375000000   1248229.625000000   1736328.875000000   2620414.500000000   3716569.000000000   5335607.000000000   7006172.500000000   8541672.000000000   9541041.000000000   9985658.000000000   9176414.000000000   8120126.500000000   7233197.500000000   6275247.500000000   5969392.000000000   5342541.500000000   4640179.500000000   3623283.500000000   2064176.750000000   1152738.375000000   380506.5000000000   109680.0390625000   19315.80078125000   5701.779785156250   1865.399658203125   5477.526367187500   5345.438964843750   70101.50000000000
2007-08-19/02:32:03.359   59337.72656250000   112861.1640625000   190433.1093750000   274251.0625000000   478207.5625000000   648089.9375000000   1012803.562500000   1746829.250000000   2640510.000000000   3951900.750000000   5804610.000000000   7931208.000000000   10163725.00000000   11686699.00000000   12018996.00000000   11054477.00000000   9100884.000000000   7482568.000000000   6467029.000000000   5851525.000000000   4898038.500000000   3752713.750000000   2322232.750000000   1152738.375000000   380506.5312500000   141017.4531250000   25110.55078125000   11403.56347656250   1865.399780273438   3651.684082031250   8909.067382812500   77111.69531250000
2007-08-19/02:32:06.365   89006.80468750000   154442.1093750000   238042.2812500000   345796.7187500000   621676.6250000000   864134.1250000000   1302204.375000000   2038012.000000000   3031784.750000000   4544884.000000000   6004857.000000000   7727732.500000000   9125950.000000000   10410883.00000000   10050942.00000000   9474306.000000000   8400452.000000000   7241091.000000000   6467030.000000000   5597030.500000000   4898039.000000000   3623284.000000000   2064177.125000000   1024649.125000000   364651.8125000000   78342.75781250000   19315.80468750000   15204.75683593750   9327.003906250000   3651.684570312500   1781.812866210938   63091.33593750000
2007-08-19/02:32:09.371   154279.2187500000   190083.0937500000   309456.6562500000   524664.1875000000   765148.7500000000   1152203.750000000   1543381.250000000   2426275.000000000   3520909.750000000   5137918.000000000   6805898.500000000   8134691.000000000   9748598.000000000   10410883.00000000   10925570.00000000   10151483.00000000   8867400.000000000   7241091.000000000   5969393.000000000   5342542.500000000   4382329.000000000   3364429.250000000   2064177.125000000   1024649.062500000   317087.6562500000   86177.07031250000   7726.316406250000   9502.969726562500   3730.800292968750   1825.842041015625   3563.626220703125   56081.16015625000
2007-08-19/02:32:12.377   94940.63281250000   184142.9218750000   309456.6562500000   381569.8437500000   669500.3750000000   1056179.250000000   1446909.500000000   2329207.250000000   3520910.000000000   4940234.500000000   6605629.500000000   8134691.500000000   9956159.000000000   11048764.00000000   11362923.00000000   10151484.00000000   8166988.000000000   6999620.000000000   5720585.500000000   5088062.500000000   4124485.250000000   3493856.000000000   2193204.250000000   1088693.625000000   428071.0937500000   109680.0625000000   25110.55468750000   7602.375488281250   5596.201171875000   3651.684570312500   8909.068359375000   70101.51562500000
2007-08-19/02:32:15.383   124609.8750000000   237604.7656250000   297554.2187500000   500814.9687500000   741236.6250000000   1248230.000000000   1639854.625000000   2426275.250000000   3716570.000000000   5335608.000000000   7006174.500000000   8541674.000000000   9748599.000000000   10410884.00000000   9613667.000000000   8120129.000000000   6532928.500000000   5792370.000000000   4974206.500000000   4324665.500000000   3995566.500000000   3105582.500000000   1999664.500000000   992627.0625000000   317087.6875000000   70508.45312500000   9657.897460937500   9502.970703125000   3730.800781250000   7303.371093750000   5345.440429687500   70101.52343750000
2007-08-19/02:32:18.389   124609.8828125000   142561.8281250000   261847.0156250000   405418.7500000000   621676.7500000000   1056179.375000000   1495145.500000000   2232141.000000000   3325256.000000000   4544884.500000000   6405367.000000000   8134692.500000000   9748599.000000000   10198270.00000000   10050944.00000000   8345809.500000000   6999769.000000000   5792370.000000000   5471786.000000000   4833589.500000000   4382329.500000000   3364429.750000000   2193204.500000000   1088693.750000000   364651.8750000000   94011.40625000000   30905.31250000000   7602.375976562500   3730.800781250000   16432.59570312500   3563.626708984375   70101.52343750000
2007-08-19/02:32:21.395   136477.6250000000   201963.5312500000   357066.7500000000   476965.8750000000   717324.5625000000   1152204.125000000   1639855.000000000   2426275.750000000   3716570.750000000   5533304.500000000   6805900.500000000   8541676.000000000   9748600.000000000   9985662.000000000   8520589.000000000   7443129.500000000   6532929.500000000   5792371.000000000   5720587.000000000   5342544.000000000   4640181.500000000   3623285.000000000   2193204.750000000   1152738.875000000   396361.5000000000   101845.7500000000   42494.83984375000   11403.56835937500   3730.801269531250   7303.372558593750   0.000000000000000   77111.72656250000
2007-08-19/02:32:24.400   83073.00000000000   154442.1406250000   238042.3437500000   381569.9375000000   573853.4375000000   912145.0625000000   1253970.375000000   2038012.500000000   3129607.750000000   4544885.000000000   6405367.500000000   8541675.000000000   9956161.000000000   10836134.00000000   10050945.00000000   9022890.000000000   7466637.500000000   6516700.500000000   6467031.500000000   5342544.000000000   4640181.500000000   3493856.750000000   2322233.500000000   1280830.250000000   459780.9687500000   101845.7421875000   28973.73046875000   13304.16406250000   5596.202636718750   3651.685302734375   1781.813354492188   84121.91406250000
2007-08-19/02:32:27.406   130543.7656250000   172262.6250000000   249944.7031250000   405418.8125000000   621676.8125000000   1008167.687500000   1446910.000000000   2232141.250000000   3129608.000000000   4544885.500000000   6004858.500000000   7727735.000000000   9125953.000000000   9773060.000000000   9395040.000000000   7894457.000000000   6999770.500000000   6033807.500000000   5720587.000000000   5088063.500000000   4640181.500000000   3364430.250000000   2193204.750000000   1152738.875000000   428071.1875000000   94011.42187500000   9657.899414062500   11403.56835937500   13057.81250000000   3651.685546875000   7127.256347656250   91132.11718750000
2007-08-19/02:32:30.412   124609.9062500000   178202.8125000000   285651.8750000000   429267.7812500000   693412.5625000000   1056179.500000000   1543381.875000000   2232141.500000000   3520911.000000000   5137920.000000000   6805901.000000000   8541676.000000000   10163730.00000000   10623508.00000000   10269593.00000000   9248597.000000000   7233201.000000000   6275251.000000000   5720587.500000000   5597032.500000000   4640182.000000000   3493857.000000000   2322233.750000000   1088694.000000000   475635.9687500000   109680.0937500000   28973.73437500000   13304.16601562500   0.000000000000000   1825.842651367188   7127.256347656250   91132.12500000000
2007-08-19/02:32:33.418   124609.9140625000   178202.8125000000   249944.7187500000   453116.8125000000   717324.6875000000   1056179.625000000   1495145.875000000   2426276.000000000   3520911.250000000   5137920.500000000   6805901.500000000   8745177.000000000   10163730.00000000   11048769.00000000   10706908.00000000   9700029.000000000   8166991.000000000   6758158.500000000   5969395.500000000   5597032.500000000   4898041.000000000   3752715.750000000   2580297.250000000   1216784.500000000   428071.2500000000   117514.4453125000   25110.56445312500   11403.57031250000   7461.605468750000   7303.373535156250   7127.256835937500   98142.33593750000
2007-08-19/02:32:36.424   71205.38281250000   136621.7500000000   202335.5000000000   298099.7187500000   478207.8750000000   864134.5625000000   1302205.125000000   2038013.000000000   3031786.500000000   4544886.500000000   6405369.500000000   8745178.000000000   10371305.00000000   12112029.00000000   12237709.00000000   11280249.00000000   10268415.00000000   8690069.000000000   7213543.000000000   6360541.500000000   5155908.000000000   4011582.500000000   2580297.500000000   1216784.625000000   459781.1250000000   125348.8125000000   30905.32617187500   5701.783691406250   7461.606445312500   1825.843017578125   7127.257812500000   91132.14062500000
2007-08-19/02:32:39.430   112742.2109375000   154442.1875000000   273749.5000000000   405418.8750000000   669500.6875000000   1008167.937500000   1543382.125000000   2135076.750000000   3325257.250000000   4940237.000000000   6405369.500000000   8338183.500000000   9748603.000000000   10623509.00000000   10925576.00000000   9700030.000000000   8400456.000000000   7965550.500000000   6964699.000000000   6360541.500000000   5155907.500000000   3752716.250000000   2193205.250000000   896561.9375000000   380506.7812500000   101845.7734375000   23178.98242187500   1900.594116210938   5596.204101562500   18258.44921875000   1781.813842773438   70101.55468750000
2007-08-19/02:32:42.436   106808.3671875000   190083.2031250000   273749.5312500000   429267.8437500000   669500.7500000000   1008167.937500000   1446910.375000000   2329208.500000000   3520911.750000000   4940237.000000000   6805902.500000000   8338184.000000000   10163732.00000000   11261410.00000000   11144249.00000000   10377228.00000000   9100890.000000000   7965551.000000000   7213543.000000000   6106031.500000000   5155908.000000000   3752716.500000000   2193205.250000000   1216784.750000000   507346.0625000000   117514.4609375000   21247.40039062500   9502.975585937500   7461.606445312500   3651.686523437500   3563.628173828125   77111.74218750000
2007-08-19/02:32:45.442   94940.68750000000   142561.9062500000   261847.1406250000   405418.9375000000   549942.0625000000   1008168.000000000   1350439.875000000   1940950.875000000   2933966.000000000   4149559.000000000   6004860.500000000   7727737.500000000   9748604.000000000   10836138.00000000   10925577.00000000   9700032.000000000   8400457.000000000   6758160.000000000   5969396.500000000   5342546.000000000   4382331.500000000   3364431.500000000   2193205.500000000   1024649.750000000   396361.6250000000   58757.03515625000   34768.50000000000   7602.379882812500   14923.22070312500   12780.91113281250   10690.88964843750   63091.37500000000
2007-08-19/02:32:48.448   136477.6875000000   213844.0156250000   357066.9062500000   548513.9375000000   812974.0625000000   1200217.500000000   1736330.250000000   2620416.750000000   3716572.250000000   5335611.500000000   6605634.000000000   7931214.500000000   8918419.000000000   9135293.000000000   8301995.500000000   7217478.500000000   6066118.500000000   5792373.500000000   5222995.500000000   4833592.000000000   4124488.000000000   3105584.250000000   1870641.500000000   896562.0625000000   301233.2187500000   70508.49218750000   15452.65039062500   13304.16992187500   5596.205078125000   5477.531250000000   7127.258789062500   70101.56250000000
2007-08-19/02:32:51.453   83073.03906250000   154442.2187500000   226140.1250000000   381570.1250000000   549942.1250000000   912145.5000000000   1350440.125000000   2038013.500000000   3129609.250000000   4940238.000000000   6805903.500000000   8338185.500000000   9748605.000000000   10836139.00000000   10488251.00000000   9248600.000000000   7933536.000000000   6516703.500000000   5720589.500000000   5342546.500000000   4382332.000000000   3493858.250000000   2064178.625000000   928583.8750000000   348797.3125000000   117514.4843750000   30905.33203125000   1900.594482421875   7461.607910156250   9129.220703125000   5345.443847656250   63091.38281250000
2007-08-19/02:32:54.459   83073.04687500000   124741.5156250000   190433.2812500000   298099.7812500000   406474.5625000000   768114.2500000000   1061037.125000000   1746830.875000000   2933966.250000000   4347221.000000000   6004861.500000000   8338185.500000000   10371308.00000000   12537379.00000000   12675141.00000000   11731802.00000000   10034899.00000000   7965552.500000000   6467035.000000000   5597035.000000000   4640184.000000000   3623287.000000000   2193205.750000000   1088694.500000000   380506.8750000000   78342.81250000000   25110.57421875000   17105.36718750000   11192.41503906250   3651.687255859375   5345.443847656250   70101.57031250000
2007-08-19/02:32:57.465   124609.9765625000   178202.9062500000   321359.4062500000   453117.0625000000   741237.2500000000   1104192.375000000   1639856.000000000   2329209.250000000   3520913.000000000   5137923.000000000   6805905.000000000   8541681.000000000   9748607.000000000   10623513.00000000   10706913.00000000   10151493.00000000   8633931.000000000   7241097.500000000   6218213.500000000   5342547.500000000   4382333.000000000   3364432.500000000   2064179.000000000   1024650.000000000   332942.6562500000   86177.14843750000   17384.23828125000   1900.594848632812   5596.206054687500   9129.222656250000   1781.814575195312   77111.77343750000
2007-08-19/02:33:00.471   118676.1093750000   142561.9375000000   249944.8437500000   369645.7812500000   549942.2500000000   912145.6250000000   1350440.250000000   2038013.750000000   3129609.750000000   4544888.000000000   6605635.500000000   8338186.500000000   10163735.00000000   11048774.00000000   11144253.00000000   9925760.000000000   8633931.000000000   7241097.500000000   5969398.500000000   5597035.500000000   4382333.000000000   3364432.250000000   2193206.000000000   960605.8750000000   332942.6562500000   78342.82031250000   15452.65429687500   1900.594848632812   3730.803710937500   0.000000000000000   7127.260253906250   70101.57812500000
2007-08-19/02:33:03.477   100874.5625000000   112861.2812500000   261847.2343750000   333872.7187500000   478208.0625000000   912145.6875000000   1302205.625000000   1940951.500000000   2933966.750000000   4742561.000000000   6605635.500000000   8541681.000000000   10371309.00000000   11474060.00000000   11362933.00000000   9925761.000000000   7933538.000000000   6516705.000000000   5471790.000000000   5088067.000000000   4382333.000000000   3235007.750000000   1999666.250000000   896562.3125000000   348797.4062500000   62674.20703125000   17384.23828125000   5701.786132812500   0.000000000000000   9129.222656250000   7127.260742187500   77111.77343750000
2007-08-19/02:33:06.483   106808.4140625000   148502.0937500000   261847.2500000000   453117.0937500000   573853.8750000000   1056180.250000000   1446911.000000000   2232143.000000000   3325259.000000000   4742561.000000000   6405372.500000000   7931217.000000000   9333503.000000000   10198278.00000000   9832311.000000000   8120136.000000000   7233206.000000000   6033811.500000000   5471790.500000000   4833594.000000000   4382333.500000000   3105585.250000000   1806130.625000000   864540.6875000000   269524.0625000000   62674.21093750000   13521.07226562500   1900.594970703125   3730.803955078125   3651.688232421875   0.000000000000000   63091.39843750000
2007-08-19/02:33:09.489   118676.1328125000   160382.4218750000   297554.5000000000   429268.0625000000   717325.1250000000   1152205.000000000   1543382.875000000   2523347.000000000   3716573.750000000   5137923.500000000   7006181.000000000   8745182.000000000   10163737.00000000   11048776.00000000   10269600.00000000   9022897.000000000   7700087.500000000   6275255.000000000   5720591.500000000   5597036.500000000   4640185.000000000   3623287.750000000   2322235.250000000   1024650.187500000   428071.5000000000   117514.5234375000   17384.24023437500   1900.595092773438   1865.401855468750   5477.533203125000   1781.814697265625   70101.58593750000
2007-08-19/02:33:12.495   89006.90625000000   154442.2812500000   261847.2968750000   381570.2812500000   549942.3750000000   960157.0625000000   1350440.750000000   2232143.250000000   3325259.500000000   4940240.500000000   6405373.500000000   8338189.000000000   9541054.000000000   10623516.00000000   10706916.00000000   9474317.000000000   8400462.000000000   7241099.500000000   6467037.500000000   5851532.500000000   4898044.500000000   3623288.250000000   2193206.750000000   1024650.312500000   332942.7500000000   101845.8359375000   11589.49121093750   15204.77539062500   3730.804687500000   5477.533691406250   5345.446289062500   70101.60156250000
2007-08-19/02:33:15.501   118676.1406250000   160382.4375000000   273749.6875000000   405419.1562500000   645589.1875000000   960157.0625000000   1495147.000000000   2329209.750000000   3520914.000000000   5137924.000000000   6605637.000000000   7931218.000000000   9333504.000000000   10198280.00000000   10269601.00000000   9925763.000000000   8867411.000000000   7724063.000000000   6964703.500000000   6360545.500000000   5155911.000000000   3752718.500000000   2322235.500000000   1152739.875000000   428071.5625000000   101845.8359375000   23178.99804687500   3801.191162109375   3730.804687500000   7303.378906250000   5345.445800781250   63091.40625000000
2007-08-19/02:33:18.506   118676.1484375000   166322.6093750000   357067.0937500000   453117.1875000000   669501.1250000000   1104192.625000000   1736331.250000000   2426278.000000000   3520914.000000000   5335614.000000000   6805907.000000000   8745184.000000000   9956171.000000000   10623517.00000000   10488256.00000000   9022898.000000000   7700089.000000000   7482578.000000000   6715867.000000000   6360546.000000000   5155911.500000000   4011585.000000000   2709333.750000000   1280831.500000000   396361.8437500000   70508.53125000000   15452.65917968750   5701.787597656250   9327.015625000000   9129.225585937500   5345.446289062500   77111.79687500000
2007-08-19/02:33:21.512   112742.2968750000   154442.2968750000   309457.0312500000   453117.2187500000   765149.7500000000   1200218.125000000   1736331.375000000   2523347.500000000   3912240.250000000   5335614.500000000   6805907.500000000   8745184.000000000   9541055.000000000   9985672.000000000   9176427.000000000   7894464.500000000   6999777.000000000   6275256.500000000   5720592.500000000   5342549.500000000   4640186.000000000   3623288.750000000   2193206.750000000   1024650.375000000   348797.5000000000   78342.85156250000   19315.83007812500   13304.17773437500   9327.015625000000   0.000000000000000   8909.080078125000   56081.23046875000
2007-08-19/02:33:24.518   118676.1640625000   160382.4687500000   309457.0625000000   405419.2187500000   717325.3125000000   1056180.625000000   1639856.625000000   2329210.250000000   3520914.500000000   5137925.000000000   6605638.000000000   8338190.000000000   9333506.000000000   9560473.000000000   8957811.000000000   7894465.000000000   6766353.500000000   6033813.500000000   5222999.000000000   5342549.500000000   4382334.500000000   3493860.250000000   2064179.875000000   1024650.437500000   285378.7500000000   86177.17968750000   19315.83007812500   3801.191650390625   1865.402465820312   5477.534667968750   1781.815185546875   91132.21093750000
2007-08-19/02:33:27.524   94940.77343750000   130681.7265625000   214237.9687500000   321948.5625000000   573854.1250000000   960157.3125000000   1350441.000000000   2038014.875000000   3129611.500000000   4742563.000000000   6605639.000000000   8948692.000000000   10578894.00000000   12112040.00000000   11800317.00000000   10151498.00000000   8633935.000000000   6999630.000000000   6218217.000000000   5342550.500000000   4640187.000000000   3364434.250000000   2064180.125000000   992628.4375000000   364652.3437500000   78342.86718750000   15452.66308593750   0.000000000000000   3730.805664062500   7303.381347656250   7127.264160156250   70101.61718750000
2007-08-19/02:33:30.530   130543.9062500000   178203.0000000000   285652.1875000000   429268.2187500000   717325.4375000000   1104192.875000000   1639856.875000000   2426278.500000000   3520914.750000000   4940241.500000000   6405375.000000000   7931220.000000000   9333507.000000000   9135300.000000000   8739202.000000000   7668798.500000000   6532937.000000000   5792377.500000000   5222999.500000000   4833596.000000000   4124491.000000000   3235009.500000000   1999667.250000000   928584.5000000000   301233.4375000000   78342.86718750000   23179.00390625000   1900.595825195312   1865.402587890625   9129.227539062500   5345.447265625000   56081.24218750000
2007-08-19/02:33:33.536   106808.4687500000   172262.8281250000   321359.5937500000   548514.3750000000   693413.3750000000   1200218.375000000   1832807.875000000   2523348.000000000   3716575.250000000   5533311.000000000   7006184.000000000   8948692.000000000   9956174.000000000   10410898.00000000   10050957.00000000   8345820.500000000   7233209.500000000   6516708.500000000   6218217.000000000   5597038.500000000   4898046.000000000   3882152.000000000   2193207.250000000   992628.5000000000   380507.1562500000   78342.86718750000   19315.83398437500   3801.192382812500   7461.613281250000   3651.689941406250   5345.447753906250   77111.81250000000
2007-08-19/02:33:36.542   112742.3281250000   190083.3906250000   297554.6562500000   500815.6875000000   765149.9375000000   1152205.625000000   1639857.000000000   2620419.000000000   3912241.250000000   5533311.500000000   7006184.500000000   8338192.000000000   9541057.000000000   10410899.00000000   10488260.00000000   9474321.000000000   8167000.000000000   7241102.000000000   6467039.500000000   5851534.500000000   4640187.000000000   3364434.500000000   1999667.375000000   896562.8125000000   253669.6093750000   62674.24218750000   7726.328613281250   11403.58300781250   3730.806152343750   1825.844848632812   1781.815551757812   77111.82031250000
2007-08-19/02:33:39.548   124610.0625000000   166322.6718750000   309457.1250000000   476966.5000000000   693413.4375000000   1200218.500000000   1639857.125000000   2329210.750000000   3716575.750000000   5335616.000000000   7006184.500000000   8541687.000000000   9956175.000000000   10836148.00000000   10488260.00000000   8797202.000000000   7700092.000000000   6275258.500000000   5969402.500000000   5597039.500000000   4382336.000000000   3493861.250000000   2322236.500000000   1088695.375000000   364652.3750000000   94011.53906250000   15452.66503906250   5701.789550781250   1865.402954101562   7303.382324218750   1781.815673828125   70101.62500000000
2007-08-19/02:33:42.554   124610.0625000000   213844.2187500000   285652.2500000000   405419.3437500000   693413.4375000000   1104193.125000000   1543383.875000000   2329211.000000000   3716575.750000000   4940242.500000000   6605640.500000000   8541687.000000000   10371316.00000000   11474068.00000000   11362941.00000000   10602985.00000000   9100900.000000000   7724067.000000000   6715870.000000000   5851535.000000000   4898047.000000000   3493861.500000000   2193207.750000000   1088695.375000000   364652.4062500000   101845.8828125000   13521.08105468750   7602.387695312500   7461.614746093750   9129.229492187500   3563.632080078125   77111.82812500000
2007-08-19/02:33:45.559   124610.0859375000   166322.7031250000   285652.2812500000   405419.4062500000   621677.7500000000   1008169.187500000   1639857.375000000   2426279.250000000   3520916.000000000   5137927.500000000   6805910.500000000   8948695.000000000   9956177.000000000   10623523.00000000   10050960.00000000   8797203.000000000   7466649.000000000   6516710.000000000   5969403.500000000   5342552.000000000   4382336.500000000   3105587.500000000   1935155.500000000   960606.7500000000   301233.5312500000   78342.89062500000   13521.08300781250   1900.596435546875   0.000000000000000   7303.383300781250   3563.632568359375   70101.64062500000
2007-08-19/02:33:48.565   130543.9531250000   178203.0625000000   273749.8437500000   429268.3750000000   717325.6250000000   1104193.250000000   1639857.375000000   2523348.750000000   3716576.250000000   5335617.000000000   7206467.000000000   8541688.000000000   10163744.00000000   10623522.00000000   10488262.00000000   9474323.000000000   8167002.000000000   6999632.000000000   5969403.500000000   5342552.000000000   4640188.000000000   3493861.750000000   2064180.750000000   960606.6875000000   332942.9375000000   78342.89062500000   21247.42382812500   11403.58496093750   7461.615234375000   3651.690917968750   3563.632324218750   70101.64062500000
2007-08-19/02:33:51.571   142411.7187500000   166322.7187500000   261847.4531250000   405419.4062500000   645589.6250000000   1056181.125000000   1495147.875000000   2038015.625000000   3325261.500000000   4742565.000000000   6605641.500000000   8338194.000000000   9333510.000000000   9985677.000000000   9832319.000000000   8345823.000000000   6999781.000000000   6033816.500000000   5471795.000000000   5088071.000000000   4124492.500000000   3105587.750000000   1999668.000000000   896563.0625000000   380507.2500000000   109680.2500000000   21247.42578125000   17105.38476562500   0.000000000000000   7303.383789062500   0.000000000000000   52576.17187500000
2007-08-19/02:33:54.577   100874.6562500000   178203.0781250000   273749.8750000000   405419.4375000000   549942.7500000000   1008169.250000000   1543384.125000000   2426279.500000000   3325261.750000000   4742565.000000000   6004868.000000000   7727747.000000000   8918429.000000000   9135304.000000000   8520603.000000000   7217487.000000000   6299529.500000000   5550950.500000000   4974215.000000000   4833598.000000000   4124492.750000000   3105587.750000000   2064181.000000000   960606.8125000000   348797.7187500000   94011.56250000000   28973.77734375000   15204.78515625000   0.000000000000000   1825.845458984375   8909.084960937500   70101.64843750000
2007-08-19/02:33:57.583   136477.8437500000   178203.0781250000   345164.7812500000   524665.1875000000   741237.9375000000   1248232.250000000   1639857.625000000   2426279.500000000   3716576.750000000   5137928.000000000   6605642.000000000   7931224.000000000   8710898.000000000   8497588.000000000   7646252.000000000   6314935.500000000   5832729.000000000   5550951.000000000   5223002.000000000   4579132.000000000   3866656.250000000   2976167.000000000   1870643.750000000   896563.1875000000   332943.0000000000   94011.57031250000   19315.84179687500   17105.38671875000   3730.807373046875   3651.691406250000   3563.633056640625   63091.45312500000
2007-08-19/02:34:00.589   130543.9765625000   201963.8750000000   357067.3437500000   500815.9062500000   812975.1250000000   1248232.250000000   1736332.500000000   2523349.250000000   3716577.000000000   5137928.500000000   6805912.000000000   7931224.500000000   8918430.000000000   8922726.000000000   8520603.000000000   7668802.500000000   6532940.500000000   5792380.500000000   5471796.000000000   5088072.000000000   4382337.500000000   3364436.000000000   1935155.875000000   832520.0000000000   301233.5937500000   109680.2656250000   30905.36914062500   13304.18652343750   5596.211914062500   5477.538085937500   3563.633056640625   84122.06250000000
2007-08-19/02:34:03.595   136477.8750000000   166322.7656250000   333262.3125000000   429268.5000000000   693413.7500000000   1104193.625000000   1639858.000000000   2426280.000000000   3520917.250000000   4940244.500000000   6605643.500000000   8541691.000000000   9748618.000000000   10410905.00000000   9613686.000000000   8571513.000000000   6999783.000000000   6033818.000000000   5471796.500000000   5088072.500000000   4124493.750000000   3105588.500000000   2064181.500000000   864541.6250000000   301233.6562500000   62674.27734375000   34768.55078125000   5701.792480468750   3730.808105468750   14606.77832031250   5345.451171875000   70101.66406250000
2007-08-19/02:34:06.601   136477.8750000000   154442.4218750000   333262.2812500000   500815.9687500000   765150.3750000000   1152206.250000000   1736332.750000000   2620420.250000000   3912243.500000000   5335618.500000000   7006188.000000000   8745191.000000000   9748618.000000000   9985680.000000000   9395057.000000000   8120145.000000000   6766358.500000000   5792381.500000000   5223002.500000000   4833599.000000000   4124493.500000000   3105588.500000000   1806132.625000000   832520.0625000000   253669.7343750000   54839.96875000000   19315.84375000000   11403.58886718750   5596.212890625000   5477.538574218750   7127.268554687500   56081.27734375000
2007-08-19/02:34:09.607   118676.2578125000   166322.7656250000   249945.1562500000   476966.7500000000   765150.3750000000   1152206.250000000   1736332.750000000   2620420.500000000   3716577.750000000   5335619.000000000   7406756.500000000   8745192.000000000   9956180.000000000   10198290.00000000   9613686.000000000   8571513.000000000   7233214.000000000   6275262.000000000   5720597.500000000   5342554.000000000   4640190.000000000   3364436.500000000   2064181.500000000   1024651.250000000   332943.0625000000   78342.92187500000   21247.43164062500   9502.990234375000   1865.403930664062   9129.233398437500   1781.816650390625   63091.46875000000
2007-08-19/02:34:12.613   112742.3984375000   190083.5156250000   238042.7968750000   429268.5312500000   669501.8125000000   1008169.562500000   1446912.625000000   2232145.500000000   3325262.750000000   4742566.500000000   6605644.000000000   8541692.000000000   9956181.000000000   10410905.00000000   9832322.000000000   8571513.000000000   6999783.500000000   5792382.000000000   5471797.000000000   5088073.000000000   4124494.000000000   2976167.750000000   1999668.750000000   960607.1250000000   301233.6562500000   70508.60156250000   21247.43359375000   5701.792968750000   11192.43066406250   5477.539062500000   5345.451660156250   77111.86718750000
2007-08-19/02:34:15.618   118676.2656250000   154442.4375000000   273749.9687500000   453117.6562500000   621678.0000000000   1008169.625000000   1446912.750000000   2232145.500000000   3520917.750000000   4940245.500000000   6805914.000000000   8745192.000000000   10163749.00000000   11474075.00000000   10925594.00000000   9700047.000000000   7933548.000000000   6275262.500000000   5720598.000000000   5088073.500000000   4382338.500000000   3235012.000000000   2064181.750000000   1088696.000000000   364652.6250000000   125349.0234375000   15452.67480468750   15204.79101562500   5596.213378906250   3651.692626953125   1781.816894531250   56081.28515625000
2007-08-19/02:34:18.624   83073.17187500000   148502.2968750000   190433.5781250000   321948.8437500000   573854.6250000000   864136.1250000000   1398677.375000000   1940954.250000000   3129614.250000000   4742567.500000000   6405381.000000000   8134710.500000000   9748621.000000000   10410907.00000000   10050966.00000000   8345827.500000000   6766360.500000000   6033819.500000000   5223004.000000000   4833600.500000000   4124494.750000000   2976168.250000000   1741622.000000000   832520.3125000000   317088.4062500000   109680.3125000000   21247.43750000000   3801.195556640625   3730.809082031250   3651.693115234375   5345.452636718750   38555.84375000000
2007-08-19/02:34:21.630   118676.2812500000   160382.6250000000   273750.0000000000   429268.6250000000   717326.0625000000   1056181.625000000   1639858.375000000   2426280.750000000   3716578.500000000   5335620.000000000   7206471.000000000   8541693.000000000   9748620.000000000   10198292.00000000   9613688.000000000   8571515.000000000   7233215.500000000   6033819.500000000   5471798.000000000   5088074.000000000   4382339.000000000   3235012.250000000   1741622.000000000   832520.2500000000   317088.4062500000   78342.93750000000   17384.26367187500   3801.195556640625   7461.619628906250   1825.846313476562   3563.634521484375   56081.29296875000
2007-08-19/02:34:24.636   130544.0312500000   213844.3906250000   273750.0312500000   476966.8750000000   645590.0000000000   1056181.750000000   1543385.000000000   2329212.750000000   3325263.500000000   4742567.500000000   7006190.500000000   8745194.000000000   10163750.00000000   11261430.00000000   11362949.00000000   10828746.00000000   8400472.000000000   6758172.000000000   5720599.000000000   5342555.500000000   4124495.000000000   3105589.500000000   1870644.625000000   832520.3125000000   317088.4375000000   62674.29687500000   30905.38281250000   5701.794433593750   9327.026367187500   0.000000000000000   8909.089843750000   77111.88281250000
2007-08-19/02:34:27.642   124610.1640625000   172263.0000000000   321359.9062500000   405419.6562500000   717326.1250000000   1248232.875000000   1736333.375000000   2426281.000000000   3912245.000000000   5335620.500000000   7206472.000000000   8948701.000000000   9748621.000000000   10410908.00000000   10269615.00000000   9248616.000000000   7700098.500000000   6275264.000000000   5720599.500000000   5088074.500000000   4382339.500000000   3493864.250000000   1935156.750000000   832520.3750000000   285379.0937500000   78342.94531250000   15452.67773437500   7602.393554687500   3730.809326171875   1825.846435546875   3563.634765625000   70101.68750000000
2007-08-19/02:34:30.648   142411.8125000000   213844.4062500000   345164.9687500000   405419.6875000000   717326.1875000000   1152206.625000000   1543385.125000000   2329213.000000000   3325263.750000000   5137931.000000000   6805915.500000000   8541694.000000000   10163751.00000000   11261431.00000000   11144271.00000000   10151509.00000000   8633944.000000000   6999637.500000000   5969408.000000000   5342556.000000000   4382340.000000000   3364437.750000000   1999669.375000000   992629.5000000000   332943.1875000000   86177.28125000000   30905.38476562500   9502.993164062500   11192.43359375000   3651.693603515625   5345.453125000000   70101.68750000000
2007-08-19/02:34:33.654   89007.03906250000   106921.3515625000   238042.9062500000   369646.4062500000   597766.5000000000   1056182.000000000   1446913.250000000   2232146.500000000   3520919.000000000   5335621.500000000   7206473.500000000   9152214.000000000   10578906.00000000   10836159.00000000   10706932.00000000   9925777.000000000   8633946.000000000   6999638.500000000   5969408.500000000   5597045.000000000   4898051.500000000   3623293.500000000   1999669.625000000   1088696.500000000   332943.2187500000   86177.29687500000   17384.26757812500   3801.196533203125   1865.404785156250   7303.389648437500   5345.454101562500   77111.90625000000
2007-08-19/02:34:36.660   83073.19531250000   142562.1875000000   226140.5468750000   369646.4062500000   621678.2500000000   960158.4375000000   1446913.250000000   2232146.500000000   3716579.500000000   5335621.500000000   7206473.000000000   9152214.000000000   10578906.00000000   11261433.00000000   11581638.00000000   10602995.00000000   9100909.000000000   7724074.000000000   6467046.500000000   5851541.000000000   4898051.500000000   3623293.500000000   2193209.750000000   1024651.750000000   396362.4062500000   109680.3359375000   19315.85546875000   13304.19531250000   13057.84277343750   1825.846801757812   1781.817504882812   91132.32812500000
2007-08-19/02:34:39.666   100874.7343750000   148502.3437500000   261847.6718750000   369646.4062500000   645590.1875000000   864136.3750000000   1495149.250000000   2135081.250000000   3129615.250000000   4544896.000000000   6205125.000000000   7524282.000000000   9125974.000000000   9773083.000000000   9832327.000000000   8797211.000000000   7466655.500000000   6516716.000000000   5471799.500000000   5088075.500000000   4124496.000000000   3364438.250000000   1999669.625000000   960607.5625000000   443927.1250000000   86177.29687500000   23179.03320312500   5701.795898437500   3730.810302734375   7303.390136718750   1781.817626953125   70101.70312500000
2007-08-19/02:34:42.671   89007.03906250000   130681.8906250000   226140.5781250000   357722.0312500000   502120.2500000000   816125.8750000000   1253973.500000000   2038017.500000000   3129615.500000000   4544896.500000000   6405383.500000000   7727753.500000000   8918437.000000000   9347896.000000000   8739214.000000000   7217493.000000000   6066130.500000000   5068116.500000000   4725440.000000000   4579135.500000000   3995576.750000000   2717332.750000000   1935157.250000000   928585.6875000000   317088.5312500000   78342.96875000000   21247.44531250000   5701.795898437500   5596.216308593750   1825.846923828125   5345.454101562500   42060.94531250000
2007-08-19/02:34:45.677   94940.89062500000   118801.6171875000   190433.6562500000   333873.3125000000   454297.6562500000   912147.3750000000   1446913.500000000   1940955.125000000   3129615.500000000   4347229.500000000   6004873.500000000   7320818.000000000   8503380.000000000   9135312.000000000   8739214.000000000   7668809.000000000   6532945.500000000   5550955.500000000   4725440.500000000   4579136.000000000   3995577.000000000   2846750.250000000   1806133.875000000   800499.1875000000   253669.9218750000   54840.00390625000   7726.337890625000   7602.395996093750   7461.623046875000   9129.239257812500   0.000000000000000   70101.71093750000
2007-08-19/02:34:48.683   83073.21093750000   100981.2421875000   172580.2812500000   321949.0000000000   454297.6875000000   768115.8125000000   1157505.750000000   1940955.125000000   2836152.750000000   4149568.250000000   5604386.500000000   7524283.500000000   8710906.000000000   9560488.000000000   9395064.000000000   8571519.000000000   7466656.500000000   6033822.500000000   5223006.500000000   4833602.500000000   3995577.250000000   3364438.750000000   1935157.500000000   864542.2500000000   301233.8437500000   70508.64843750000   30905.39453125000   11403.59765625000   11192.43750000000   12780.93847656250   5345.455078125000   70101.71093750000
2007-08-19/02:34:51.689   124610.2265625000   142562.2343750000   238042.9843750000   405419.8750000000   693414.3750000000   1104194.625000000   1639859.375000000   2426282.000000000   3716580.750000000   4940249.000000000   6405385.000000000   7320819.500000000   7880840.500000000   8072483.000000000   7427687.500000000   6540570.500000000   5365960.500000000   5309534.000000000   4974220.500000000   4579136.500000000   3995577.750000000   2717333.250000000   1806134.125000000   864542.3750000000   269524.5937500000   94011.66406250000   19315.86132812500   5701.797363281250   7461.624511718750   3651.695312500000   1781.818115234375   56081.32812500000
2007-08-19/02:34:54.695   124610.2265625000   172263.0781250000   249945.3437500000   405419.8750000000   573854.9375000000   960158.7500000000   1398678.250000000   2038017.875000000   2933972.750000000   4149568.500000000   5804627.500000000   7117360.000000000   8295862.000000000   8710163.000000000   8739215.000000000   8120152.000000000   6532947.000000000   5550956.500000000   5223007.000000000   4579136.500000000   4124497.250000000   2976170.000000000   1612602.250000000   864542.3750000000   253669.9531250000   70508.65625000000   15452.68554687500   5701.797363281250   11192.43847656250   10955.08984375000   8909.094726562500   35050.78125000000
2007-08-19/02:34:57.701   100874.7656250000   190083.6718750000   238042.9843750000   405419.8750000000   645590.3750000000   960158.8125000000   1398678.250000000   1940955.500000000   3031793.750000000   4347230.500000000   6004874.500000000   7931232.500000000   9125977.000000000   10410914.00000000   10269620.00000000   9248621.000000000   7700102.500000000   6275267.000000000   5471801.500000000   4833603.500000000   3737744.500000000   2717333.500000000   1677112.500000000   704435.5625000000   269524.5937500000   70508.65625000000   46358.14062500000   3801.197998046875   11192.43945312500   9129.241210937500   10690.91503906250   63091.52343750000
2007-08-19/02:35:00.707   118676.3671875000   201964.0937500000   357067.7187500000   500816.4375000000   765151.1250000000   1200220.250000000   1832810.625000000   2523351.750000000   3912247.250000000   5533319.500000000   6805919.000000000   8338204.500000000   9333522.000000000   9347899.000000000   8957827.000000000   7668811.000000000   6299536.500000000   5550957.000000000   5223007.500000000   4833603.500000000   4124497.500000000   2846751.000000000   1677112.625000000   768478.0000000000   253669.9843750000   94011.67187500000   21247.45117187500   15204.80273437500   3730.811523437500   1825.847534179688   5345.456054687500   63091.52734375000
2007-08-19/02:35:03.713   100874.7812500000   172263.1093750000   285652.6562500000   453118.0312500000   693414.4375000000   1152207.375000000   1736334.500000000   2329214.250000000   3520920.750000000   4742571.000000000   6004875.500000000   7320820.500000000   8088349.500000000   8710164.000000000   8083424.500000000   7217495.500000000   6066133.000000000   5550957.500000000   4725442.000000000   4324678.000000000   3866660.750000000   2717333.750000000   1612602.500000000   800499.4375000000   301233.9375000000   70508.66406250000   19315.86328125000   7602.398437500000   5596.218261718750   5477.543945312500   3563.637207031250   56081.33203125000
2007-08-19/02:35:06.719   94940.92968750000   160382.7500000000   285652.6562500000   405419.9375000000   669502.4375000000   960158.9375000000   1350443.375000000   2038018.375000000   3031794.250000000   4347231.000000000   6004875.500000000   7727757.000000000   8710909.000000000   9560491.000000000   9176444.000000000   7443150.500000000   6532948.000000000   5792387.500000000   5223008.500000000   4579137.500000000   4124498.000000000   3105591.750000000   2064183.625000000   1088697.000000000   475637.2812500000   109680.3984375000   57947.72656250000   17105.40625000000   7461.625488281250   10955.09277343750   14254.55859375000   70101.73437500000
2007-08-19/02:35:09.724   89007.09375000000   148502.4375000000   226140.7031250000   381571.0625000000   597766.8750000000   960159.0625000000   1398678.750000000   2038018.625000000   3031794.750000000   4347231.500000000   5804629.500000000   7320821.500000000   8295864.500000000   8497600.000000000   8302017.000000000   7217497.000000000   6066134.000000000   5309535.500000000   4725442.500000000   4324679.000000000   3479919.750000000   2717334.250000000   1677113.000000000   736456.9375000000   332943.4375000000   70508.67968750000   30905.41015625000   7602.399902343750   14923.25976562500   9129.244140625000   1781.818725585938   56081.34375000000
2007-08-19/02:35:12.730   118676.3906250000   154442.5937500000   285652.6875000000   405420.0000000000   645590.5625000000   1056182.625000000   1543386.250000000   2232148.000000000   3325266.250000000   4940250.500000000   6805920.500000000   7931234.500000000   8918442.000000000   9135316.000000000   8302017.000000000   7217497.000000000   6066134.000000000   5068119.500000000   4725442.500000000   4833604.500000000   3995579.000000000   2587918.500000000   1483583.750000000   800499.5625000000   253670.0312500000   86177.35156250000   34768.59375000000   26608.42968750000   5596.219238281250   5477.544921875000   5345.457031250000   70101.74218750000
2007-08-19/02:35:15.736   94940.94531250000   160382.7812500000   249945.4375000000   405420.0000000000   573855.1875000000   960159.1250000000   1398678.750000000   2038018.625000000   3129617.250000000   4544899.000000000   6004876.500000000   7727758.000000000   8710911.000000000   9347901.000000000   8302017.000000000   7668813.000000000   6299538.500000000   5792388.500000000   4725443.000000000   4579138.500000000   3866661.500000000   2717334.250000000   1612602.875000000   800499.5625000000   301234.0000000000   94011.70312500000   25110.63671875000   30409.64062500000   13057.85156250000   9129.244140625000   7127.277343750000   70101.74218750000
2007-08-19/02:35:18.742   94940.95312500000   166322.9687500000   297555.1875000000   453118.1562500000   645590.6250000000   1056182.750000000   1736334.875000000   2329215.000000000   3520921.500000000   4940251.000000000   7006197.000000000   8541702.000000000   9748630.000000000   9985693.000000000   9395069.000000000   8345836.000000000   6766367.000000000   6033825.500000000   5471803.500000000   5088079.000000000   4124499.000000000   3235015.500000000   1741623.750000000   832521.1250000000   301234.0312500000   101846.0625000000   30905.41210937500   20906.61718750000   11192.44335937500   0.000000000000000   3563.638183593750   63091.54687500000
2007-08-19/02:35:21.748   106808.6718750000   136622.1406250000   261847.8750000000   369646.6875000000   621678.7500000000   912147.9375000000   1398678.875000000   2135082.750000000   3325267.000000000   4742572.500000000   6405388.000000000   7727759.000000000   8918443.000000000   9135318.000000000   8520616.000000000   7894481.500000000   6299539.000000000   5550959.000000000   4974223.000000000   4324679.500000000   3995579.500000000   2846752.000000000   1548093.250000000   864542.7500000000   317088.7500000000   133183.5625000000   54084.54687500000   19006.01562500000   22384.90234375000   5477.545898437500   8909.098632812500   52576.25390625000
2007-08-19/02:35:24.754   136478.0781250000   178203.3750000000   285652.7812500000   453118.2187500000   717326.9375000000   1152207.875000000   1639860.250000000   2329215.250000000   3520922.250000000   4940252.000000000   6405388.500000000   7931237.000000000   9125982.000000000   9560494.000000000   8739221.000000000   7668814.500000000   6532951.000000000   5550960.000000000   4974223.500000000   4833606.000000000   3866662.500000000   2976171.750000000   1677113.375000000   800499.7500000000   285379.4062500000   101846.0781250000   34768.60156250000   30409.64843750000   7461.628906250000   21910.20898437500   1781.819213867188   63091.55859375000
2007-08-19/02:35:27.760   106808.6796875000   154442.6406250000   261847.9062500000   405420.0937500000   621678.8125000000   1104195.250000000   1543386.750000000   2329215.250000000   3520922.250000000   5335626.500000000   7406767.000000000   8948710.000000000   9956194.000000000   9985694.000000000   9176447.000000000   7894482.500000000   6532950.500000000   5550959.500000000   5223010.000000000   4833606.000000000   4124499.500000000   2846752.250000000   1806135.125000000   832521.2500000000   380507.9062500000   125349.1875000000   42494.97656250000   26608.43554687500   20519.49414062500   7303.395996093750   0.000000000000000   77111.96875000000
2007-08-19/02:35:30.766   65271.76953125000   118801.7187500000   184482.6718750000   274252.0625000000   430386.8125000000   768116.3750000000   1157506.625000000   1746835.625000000   2836154.750000000   4149571.250000000   6004878.000000000   7727760.000000000   9125983.000000000   9560495.000000000   9395071.000000000   7894482.500000000   6532951.000000000   5792390.000000000   5223010.500000000   4833606.000000000   4124499.750000000   3105593.250000000   1999671.500000000   928586.5000000000   317088.7812500000   117514.8125000000   46358.16796875000   28509.04296875000   22384.90625000000   5477.546875000000   7127.279296875000   77111.97656250000
2007-08-19/02:35:33.772   106808.6953125000   160382.8281250000   214238.4375000000   405420.1562500000   549943.6875000000   960159.3750000000   1350444.000000000   2038019.250000000   3129618.250000000   4544900.500000000   6004878.500000000   7727760.500000000   8503387.000000000   8922741.000000000   8083428.500000000   6991851.500000000   6066136.000000000   5068121.500000000   4725444.500000000   4579140.000000000   3608833.000000000   2717335.250000000   1612603.375000000   768478.4375000000   301234.0937500000   94011.72656250000   38631.79296875000   38012.08203125000   14923.26562500000   7303.396972656250   10690.92187500000   49071.17187500000
2007-08-19/02:35:36.777   83073.28125000000   112861.5937500000   190433.8281250000   274252.0937500000   502120.7187500000   816126.6875000000   1157506.750000000   1940956.875000000   3031796.000000000   4347233.500000000   6205131.500000000   7727761.000000000   9125984.000000000   10198305.00000000   9395072.000000000   8120158.000000000   6532951.500000000   5309537.500000000   5223011.000000000   4579140.000000000   3995580.750000000   2976172.250000000   1870647.125000000   928586.5625000000   348798.3437500000   86177.38281250000   38631.79296875000   34210.86718750000   13057.85644531250   10955.09863281250   10690.92285156250   56081.36718750000
2007-08-19/02:35:39.783   100874.8515625000   112861.6093750000   214238.4843750000   369646.8437500000   526032.2500000000   912148.3125000000   1253974.875000000   1940957.125000000   2933975.250000000   3951916.250000000   5604392.000000000   7524291.000000000   8503389.000000000   9347906.000000000   8739223.000000000   7894484.500000000   6299541.500000000   5550961.500000000   4974225.000000000   4579140.500000000   3995581.250000000   2976172.500000000   1741624.500000000   736457.3125000000   317088.8750000000   58757.22265625000   30905.42578125000   30409.65625000000   14923.26855468750   12780.95117187500   7127.280761718750   63091.57421875000
2007-08-19/02:35:42.789   118676.4531250000   154442.6875000000   273750.4062500000   381571.2812500000   717327.1250000000   1152208.125000000   1639860.750000000   2523353.750000000   3912250.000000000   5335628.000000000   7006200.000000000   7931239.000000000   8918447.000000000   9135321.000000000   8302021.000000000   6991852.500000000   5599349.000000000   5068122.000000000   4725445.000000000   4579140.500000000   4124500.750000000   2976172.500000000   1870647.250000000   832521.5000000000   332943.5937500000   94011.74218750000   30905.42578125000   20906.62695312500   20519.50000000000   10955.09960937500   3563.639648437500   91132.43750000000
2007-08-19/02:35:45.795   106808.7187500000   154442.6875000000   249945.5781250000   369646.8437500000   621679.0000000000   960159.6250000000   1495151.000000000   2232149.250000000   3129619.000000000   4742574.500000000   6805924.500000000   8745206.000000000   10371339.00000000   11048806.00000000   10488284.00000000   8571527.000000000   6999795.000000000   5792391.500000000   4974225.000000000   4833607.500000000   4124501.000000000   3235017.250000000   1870647.375000000   928586.7500000000   332943.6250000000   141018.0000000000   50221.37500000000   22807.23242187500   16788.67968750000   7303.398437500000   10690.92382812500   91132.44531250000
2007-08-19/02:35:48.801   65271.78906250000   124741.8984375000   190433.8750000000   333873.6875000000   478209.4687500000   864137.4375000000   1350444.375000000   2135084.000000000   3129619.250000000   4742574.500000000   6205132.500000000   8134722.500000000   9541080.000000000   10623545.00000000   10488284.00000000   9022922.000000000   7700109.500000000   6516724.000000000   5720607.500000000   4833607.500000000   4124501.000000000   3105594.250000000   1806135.875000000   928586.8125000000   396362.9062500000   109680.4765625000   38631.80468750000   26608.44531250000   16788.67968750000   32865.34765625000   1781.819824218750   70101.78906250000
2007-08-19/02:35:51.807   94941.00781250000   142562.3750000000   297555.3750000000   381571.3437500000   621679.0625000000   1056183.375000000   1543387.375000000   2329216.250000000   3520923.750000000   4940254.000000000   6605655.500000000   8338212.000000000   9956198.000000000   9985699.000000000   9832340.000000000   8345841.000000000   6532953.500000000   5309539.000000000   4974225.500000000   4579141.000000000   3995581.750000000   2976173.000000000   1612603.875000000   896565.0000000000   301234.1875000000   117514.8593750000   50221.37890625000   30409.66015625000   33577.39453125000   16432.65820312500   7127.281738281250   70101.78906250000
2007-08-19/02:35:54.813   124610.3593750000   154442.7187500000   261848.0312500000   429269.3125000000   597767.3125000000   960159.7500000000   1495151.250000000   2135084.000000000   3325268.750000000   4940254.000000000   6605656.000000000   8745208.000000000   10578921.00000000   11474095.00000000   11144287.00000000   10377264.00000000   8633957.000000000   6516724.500000000   5720608.000000000   5088082.500000000   4382346.500000000   3364442.750000000   1870647.625000000   1024653.187500000   412217.8437500000   133183.6406250000   54084.57812500000   30409.66210937500   7461.631835937500   16432.65820312500   3563.640380859375   70101.79687500000
2007-08-19/02:35:57.819   65271.80078125000   118801.7734375000   202336.2031250000   333873.7500000000   430387.0312500000   768116.7500000000   1157507.125000000   1746836.500000000   2738337.750000000   4149573.250000000   6205133.500000000   8134724.000000000   10371341.00000000   11899407.00000000   12675182.00000000   11957626.00000000   9567913.000000000   6999648.000000000   5720608.500000000   4833608.500000000   4124501.750000000   3235017.750000000   1806136.125000000   896565.0625000000   380508.1250000000   141018.0312500000   38631.80859375000   28509.05664062500   26115.74218750000   7303.399902343750   7127.282714843750   70101.79687500000
2007-08-19/02:36:00.825   130544.2656250000   213844.7656250000   357068.1562500000   476967.7187500000   765152.0000000000   1248235.000000000   1639861.375000000   2523354.750000000   3716585.250000000   5335630.000000000   7006203.000000000   8541709.000000000   9748638.000000000   10623548.00000000   10269632.00000000   9248632.000000000   8167022.000000000   6275275.000000000   5223013.500000000   4833609.000000000   4124502.250000000   3105595.000000000   1935160.125000000   960609.0625000000   348798.5312500000   141018.0625000000   61810.98828125000   26608.45312500000   11192.45312500000   5477.550292968750   8909.105468750000   77112.02343750000
2007-08-19/02:36:03.830   89007.17187500000   118801.7890625000   178531.6406250000   333873.7812500000   573855.6875000000   864137.6875000000   1253975.250000000   1843896.500000000   3031797.500000000   4742576.000000000   6605657.000000000   8948716.000000000   11409303.00000000   12537421.00000000   13112638.00000000   11731842.00000000   9801420.000000000   7724086.000000000   5720609.000000000   5342564.500000000   4382347.000000000   3364443.250000000   2064185.750000000   1024653.312500000   475637.7812500000   133183.6562500000   54084.58593750000   28509.06054687500   18654.09570312500   5477.549804687500   1781.820312500000   63091.59765625000
2007-08-19/02:36:06.836   112742.6250000000   154442.7500000000   273750.5000000000   369647.0000000000   645591.1250000000   1056183.625000000   1543387.750000000   2523354.750000000   3716585.250000000   5533326.000000000   7406772.000000000   9355747.000000000   10163769.00000000   10836176.00000000   9395077.000000000   7894487.500000000   6532955.000000000   5792393.500000000   4974227.000000000   4579142.500000000   4124502.500000000   2976173.750000000   1612604.250000000   736457.6250000000   317089.0000000000   125349.2734375000   46358.19921875000   24707.84765625000   7461.633789062500   7303.401367187500   5345.462402343750   56081.39843750000
2007-08-19/02:36:09.842   89007.17968750000   130682.0937500000   214238.5781250000   310025.1250000000   526032.5000000000   816127.1250000000   1205741.250000000   1843896.750000000   2836156.750000000   4149574.250000000   6405393.500000000   8134725.500000000   10371344.00000000   12112074.00000000   12237754.00000000   11280291.00000000   9100924.000000000   6758184.500000000   5223014.000000000   4579142.500000000   3995583.000000000   2717336.750000000   1612604.375000000   864543.5000000000   332943.7812500000   109680.5234375000   50221.39843750000   28509.06250000000   11192.45312500000   7303.401855468750   1781.820434570312   63091.60156250000
2007-08-19/02:36:12.848   106808.7656250000   136622.2656250000   202336.2656250000   333873.8437500000   526032.5625000000   864137.8125000000   1302210.000000000   1843896.750000000   2933976.750000000   4544903.500000000   6205135.500000000   7931243.000000000   9956202.000000000   10623549.00000000   10925617.00000000   9925794.000000000   7466668.000000000   6033831.500000000   5471808.500000000   4324683.500000000   3866665.500000000   2976174.000000000   1612604.500000000   832521.9375000000   317089.0312500000   117514.9062500000   50221.39843750000   7602.407714843750   14923.27539062500   9129.253906250000   5345.462890625000   63091.60546875000
2007-08-19/02:36:15.854   83073.34375000000   172263.3437500000   238043.3437500000   405420.4687500000   669503.3125000000   1008171.875000000   1398680.375000000   2329217.500000000   3325270.250000000   5137941.000000000   6605659.000000000   8948718.000000000   10371345.00000000   11474100.00000000   12019051.00000000   10828768.00000000   8867440.000000000   6758186.000000000   5720611.000000000   4579143.500000000   3995583.750000000   3105596.000000000   1806136.875000000   832522.0625000000   317089.0625000000   101846.1718750000   42495.01562500000   19006.03515625000   9327.044921875000   1825.850097656250   7127.285644531250   91132.50000000000
2007-08-19/02:36:18.860   106808.7812500000   136622.2812500000   297555.5000000000   405420.4687500000   693415.3750000000   1056183.875000000   1543388.125000000   2232150.500000000   3325270.250000000   4742577.500000000   6205136.000000000   7727766.500000000   8918452.000000000   9135327.000000000   9176456.000000000   8345845.000000000   7233230.500000000   6033832.000000000   5223015.000000000   4833610.500000000   4124503.250000000   2976174.500000000   1612604.625000000   768479.0625000000   332943.8125000000   86177.44531250000   28973.85156250000   11403.61523437500   5596.225585937500   7303.402832031250   5345.463378906250   84122.26562500000
2007-08-19/02:36:21.866   89007.20312500000   166323.1562500000   214238.6250000000   429269.5312500000   597767.5625000000   912148.9375000000   1398680.375000000   2038021.000000000   2933977.250000000   4149575.000000000   5604395.500000000   7320830.500000000   8710921.000000000   9560503.000000000   9395079.000000000   8797227.000000000   7233231.000000000   6033832.500000000   5471809.500000000   4579143.500000000   3995583.750000000   3105596.000000000   1870648.625000000   960609.3125000000   348798.6250000000   101846.1718750000   34768.63671875000   17105.42968750000   11192.45605468750   12780.95996093750   0.000000000000000   63091.61718750000
2007-08-19/02:36:24.872   106808.7890625000   172263.3593750000   249945.7500000000   381571.5625000000   669503.3750000000   960160.2500000000   1543388.250000000   2426286.000000000   3520925.750000000   5137941.500000000   6805929.500000000   8338217.000000000   9541086.000000000   9985705.000000000   9832345.000000000   9248635.000000000   7466669.500000000   6033832.500000000   5720611.000000000   5088085.000000000   4382348.500000000   3364444.500000000   1870648.625000000   928587.3750000000   317089.0937500000   101846.1796875000   30905.44726562500   13304.22070312500   14923.27929687500   7303.403808593750   5345.463867187500   70101.82812500000
2007-08-19/02:36:27.878   71205.67187500000   106921.5546875000   226141.0000000000   286176.5937500000   454298.4687500000   816127.4375000000   1253975.750000000   1940958.625000000   2933977.500000000   4544905.000000000   6205137.000000000   8338217.500000000   10371347.00000000   11686754.00000000   12456470.00000000   11957632.00000000   10501982.00000000   8207083.000000000   6218236.000000000   5342567.000000000   4382349.000000000   3105596.250000000   2064186.625000000   1088698.625000000   412218.0937500000   125349.3203125000   46358.21484375000   15204.82617187500   7461.636230468750   16432.66796875000   5345.464355468750   70101.83593750000
2007-08-19/02:36:30.883   100874.9453125000   142562.4843750000   238043.4062500000   357722.7500000000   549944.3125000000   912149.1250000000   1398680.750000000   2038021.500000000   3129621.750000000   4347238.000000000   6405396.000000000   8338218.500000000   9748644.000000000   10836182.00000000   11144295.00000000   10603018.00000000   9100928.000000000   7482604.000000000   5969421.000000000   5597056.500000000   4898062.000000000   3623301.000000000   2193214.500000000   1088698.750000000   396363.2500000000   117514.9531250000   38631.83593750000   17105.43359375000   5596.227539062500   5477.553222656250   3563.642822265625   70101.84375000000
2007-08-19/02:36:33.889   136478.2343750000   160383.0000000000   321360.6250000000   476967.9687500000   669503.5000000000   1056184.125000000   1495152.250000000   2329218.000000000   3520926.250000000   4742578.500000000   6004885.000000000   7320832.000000000   8503396.000000000   9347914.000000000   8957841.000000000   8797229.000000000   7700115.500000000   6275278.000000000   5471810.500000000   4833611.500000000   4124504.500000000   2976175.250000000   1870649.000000000   896565.6250000000   332943.9062500000   94011.82812500000   34768.64062500000   22807.25195312500   14923.28125000000   9129.256835937500   1781.821166992188   56081.42187500000
2007-08-19/02:36:36.895   94941.07812500000   142562.4843750000   261848.2187500000   381571.6250000000   645591.5000000000   1008172.125000000   1495152.250000000   2232151.250000000   3129621.750000000   4544905.500000000   6405396.500000000   8134729.500000000   9333537.000000000   10410932.00000000   10269638.00000000   9925798.000000000   9100928.000000000   7482604.500000000   6218237.000000000   5342568.000000000   4382349.500000000   3235020.000000000   2064186.875000000   1088698.750000000   428073.0937500000   125349.3437500000   38631.83593750000   38012.12500000000   16788.69335937500   7303.405273437500   3563.643066406250   63091.63281250000
2007-08-19/02:36:39.901   94941.08593750000   154442.8437500000   261848.2343750000   381571.6562500000   621679.6250000000   960160.5625000000   1495152.375000000   2135085.750000000   3325271.500000000   4544905.500000000   6004885.500000000   7117373.000000000   8295877.500000000   8922752.000000000   8739232.000000000   8345848.000000000   7233233.000000000   5792397.000000000   5223017.000000000   4579145.000000000   3866667.250000000   2587922.500000000   1612605.250000000   800500.8125000000   301234.4687500000   117514.9609375000   17384.30468750000   17105.43554687500   11192.45996093750   7303.405761718750   5345.465332031250   63091.63671875000
2007-08-19/02:36:42.907   118676.5781250000   160383.0312500000   309458.1562500000   476968.0625000000   717327.8750000000   960160.5625000000   1495152.500000000   2135086.000000000   3031799.500000000   4544906.000000000   6205138.500000000   7524298.500000000   9333538.000000000   10623555.00000000   10488294.00000000   9474352.000000000   7933568.500000000   6758188.500000000   5969422.000000000   4579145.500000000   3866667.500000000   2976175.750000000   1806137.625000000   928587.6875000000   380508.4062500000   148852.5625000000   46358.23046875000   30409.68945312500   16788.69531250000   1825.850830078125   7127.288574218750   52576.33203125000
2007-08-19/02:36:45.913   71205.69531250000   130682.1796875000   226141.0625000000   345798.4062500000   526032.8125000000   1008172.312500000   1350445.750000000   2135086.000000000   3325271.750000000   4742579.500000000   6405397.500000000   7524299.000000000   8295878.000000000   8285053.000000000   7864853.500000000   6766218.500000000   6066144.000000000   5309544.000000000   4974230.500000000   4579145.500000000   3995585.500000000   2846756.250000000   1741626.500000000   800500.8750000000   317089.2187500000   141018.1562500000   46358.23046875000   17105.43750000000   13057.87207031250   9129.258789062500   3563.643554687500   63091.64453125000
2007-08-19/02:36:48.919   71205.70312500000   95041.34375000000   160678.4062500000   298101.0312500000   430387.4375000000   744112.5000000000   1012808.750000000   1649779.750000000   2542708.000000000   3556626.000000000   5604399.000000000   7524300.000000000   9333540.000000000   10623557.00000000   10488296.00000000   9474354.000000000   7933570.000000000   6758189.500000000   5720614.000000000   4833613.000000000   4124505.750000000   3105597.750000000   1806137.875000000   896565.9375000000   332944.0312500000   125349.3750000000   61811.03906250000   30409.69335937500   7461.639648437500   12780.96679687500   16036.41113281250   63091.65234375000
2007-08-19/02:36:51.925   106808.8437500000   142562.5156250000   249945.8750000000   369647.2812500000   597767.8750000000   960160.7500000000   1446916.750000000   2038022.125000000   2933978.750000000   4742580.000000000   6605662.500000000   8338221.000000000   9956209.000000000   10836185.00000000   10925625.00000000   9248640.000000000   7700118.000000000   6033835.500000000   5223018.000000000   4579146.000000000   3995586.000000000   2846756.500000000   1741626.625000000   864544.1875000000   317089.2500000000   125349.3750000000   46358.23828125000   38012.13281250000   24250.35351562500   10955.11328125000   0.000000000000000   56081.44140625000
2007-08-19/02:36:54.931   106808.8437500000   136622.3593750000   226141.1093750000   345798.4687500000   621679.7500000000   912149.4375000000   1398681.125000000   2232152.000000000   3325272.500000000   4940259.500000000   6605663.000000000   8541716.000000000   10578932.00000000   12112084.00000000   12019059.00000000   10828774.00000000   8867445.000000000   6758190.000000000   5471812.500000000   4833613.500000000   3995586.250000000   2846756.750000000   1806138.000000000   832522.5625000000   364653.6562500000   125349.3828125000   57947.83593750000   30409.69531250000   18654.11328125000   20084.38671875000   8909.113281250000   56081.44531250000
2007-08-19/02:36:57.937   94941.11718750000   190084.0781250000   273750.7500000000   405420.7500000000   597767.9375000000   1056184.625000000   1495152.875000000   2329219.000000000   3520927.750000000   5137944.500000000   6805933.500000000   8338221.500000000   9541091.000000000   10623558.00000000   10050993.00000000   9022933.000000000   7700119.000000000   6275280.500000000   5223018.500000000   4833613.500000000   3995586.500000000   2717339.250000000   1677116.000000000   832522.5625000000   332944.0625000000   117515.0000000000   46358.24218750000   41813.35937500000   29846.60156250000   16432.67773437500   10690.93750000000   56081.44921875000
2007-08-19/02:37:00.942   94941.12500000000   178203.6718750000   214238.7656250000   405420.7812500000   526033.0000000000   912149.5625000000   1350446.000000000   2038022.500000000   3031800.500000000   4544907.500000000   6405399.000000000   8338222.000000000   9956210.000000000   10623558.00000000   10488298.00000000   8797233.000000000   7233236.000000000   5792399.000000000   5223019.000000000   4579147.000000000   3608838.500000000   2846757.000000000   1677116.125000000   768479.6250000000   269525.1875000000   94011.87500000000   46358.24218750000   20906.65625000000   13057.87597656250   9129.261718750000   10690.93847656250   77112.10156250000
2007-08-19/02:37:03.948   77139.56250000000   118801.9140625000   202336.4375000000   310025.4062500000   526033.0000000000   864138.5625000000   1398681.375000000   1940959.875000000   3031800.500000000   4544907.500000000   6004888.000000000   7727773.000000000   9333542.000000000   10410937.00000000   10488298.00000000   9474356.000000000   7700119.500000000   6275281.500000000   5223019.000000000   4579147.000000000   3995586.750000000   2976176.750000000   1870650.000000000   960610.0625000000   348798.8750000000   133183.7968750000   61811.05078125000   34210.92187500000   13057.87695312500   14606.82421875000   8909.115234375000   77112.10156250000
2007-08-19/02:37:06.954   112742.7578125000   172263.5000000000   273750.8437500000   453119.0625000000   573856.3750000000   960161.0625000000   1446917.250000000   2135087.000000000   3325273.250000000   4544908.500000000   6205141.500000000   7727774.000000000   9125999.000000000   9773109.000000000   9613717.000000000   8571540.000000000   7233237.000000000   6033837.500000000   4974232.500000000   4324688.000000000   3737753.500000000   2846757.500000000   1677116.500000000   896566.2500000000   412218.4062500000   133183.8125000000   46358.25390625000   30409.70312500000   37308.27734375000   7303.409667968750   7127.291992187500   52576.35937500000
2007-08-19/02:37:09.960   94941.14062500000   130682.2343750000   214238.7968750000   333874.1562500000   526033.0625000000   912149.6875000000   1253976.750000000   1940960.000000000   2836159.750000000   4149578.500000000   6004888.500000000   7727773.500000000   9333543.000000000   10410938.00000000   9395087.000000000   8120171.000000000   6766380.500000000   5309546.500000000   4725452.500000000   4324688.000000000   3479926.750000000   2587924.000000000   1612606.125000000   736458.4375000000   332944.1250000000   109680.6406250000   42495.05468750000   30409.70312500000   26115.77734375000   14606.82519531250   5345.468261718750   56081.46093750000
2007-08-19/02:37:12.966   142412.2343750000   166323.3125000000   261848.3906250000   405420.8437500000   597768.1250000000   912149.7500000000   1350446.375000000   1940960.125000000   2640524.500000000   3951922.500000000   5203935.500000000   6710475.500000000   7673357.500000000   8285057.000000000   7646278.500000000   6766221.500000000   5599358.000000000   4826721.000000000   4227914.000000000   3943012.250000000   3222108.000000000   2329098.000000000   1419078.000000000   768479.8125000000   301234.6250000000   117515.0312500000   57947.85546875000   34210.92578125000   22384.94726562500   10955.11718750000   3563.645263671875   38555.96093750000
2007-08-19/02:37:15.972   83073.42968750000   160383.1250000000   249945.9843750000   381571.9062500000   597768.1875000000   1008172.875000000   1495153.375000000   2232152.750000000   3129624.000000000   4742582.000000000   6004889.500000000   7320837.500000000   8088368.500000000   8285057.500000000   7864858.000000000   7217512.500000000   6066147.000000000   5068130.500000000   4725453.000000000   4324688.500000000   3479927.250000000   2458510.250000000   1419078.125000000   800501.3125000000   364653.7812500000   117515.0312500000   57947.85937500000   38012.14843750000   26115.77929687500   12780.97265625000   5345.468750000000   56081.46484375000
2007-08-19/02:37:18.978   100875.0234375000   136622.4218750000   261848.4218750000   369647.4687500000   597768.1875000000   912149.8125000000   1543389.750000000   2329219.750000000   3520929.250000000   4940261.500000000   6805936.000000000   7727775.000000000   8918462.000000000   9135337.000000000   8302035.500000000   7217513.000000000   5832749.500000000   5068131.000000000   4725453.000000000   4070236.250000000   3479927.500000000   2717340.250000000   1677116.625000000   896566.3750000000   380508.6562500000   141018.2343750000   84990.33593750000   49415.83203125000   22384.94921875000   10955.11816406250   16036.41796875000   56081.46875000000
2007-08-19/02:37:21.984   83073.44531250000   130682.2734375000   249946.0156250000   369647.5000000000   597768.2500000000   1008173.062500000   1543390.000000000   2232153.250000000   3520929.500000000   5335637.500000000   7607076.000000000   9355760.000000000   11409320.00000000   11899425.00000000   11362986.00000000   9925807.000000000   8167033.500000000   6516735.500000000   5720617.500000000   5088090.500000000   4382353.500000000   3493875.250000000   2064188.750000000   992632.5625000000   412218.5312500000   195859.3125000000   84990.34375000000   60819.53515625000   18654.12304687500   10955.12011718750   7127.293945312500   77112.13281250000
2007-08-19/02:37:24.990   71205.74218750000   89101.26562500000   166629.6250000000   262328.3437500000   406476.5312500000   672098.3125000000   1012809.312500000   1552723.500000000   2640525.000000000   3754272.750000000   5404166.500000000   7727776.000000000   10371357.00000000   12750123.00000000   14862735.00000000   14215864.00000000   10969066.00000000   7724097.500000000   5969426.500000000   5088090.500000000   4124508.250000000   2976178.000000000   1741627.625000000   896566.4375000000   348799.0000000000   141018.2500000000   69537.49218750000   26608.49218750000   20519.53710937500   5477.558105468750   8909.118164062500   77112.13281250000
2007-08-19/02:37:27.995   77139.59375000000   166323.3437500000   214238.8750000000   345798.6562500000   526033.2500000000   864138.9375000000   1205742.875000000   1940960.625000000   3031802.000000000   4347242.000000000   6205143.500000000   7931253.500000000   9956215.000000000   11474114.00000000   11144306.00000000   10151541.00000000   7933575.000000000   6033839.500000000   5223021.500000000   4324689.000000000   3608840.250000000   2458510.750000000   1548096.750000000   736458.6875000000   348799.0312500000   164521.5312500000   77263.91406250000   30409.71289062500   16788.70898437500   5477.558105468750   7127.293945312500   77112.13281250000
2007-08-19/02:37:31.001   118676.6796875000   178203.7656250000   273750.9375000000   453119.2187500000   669504.1250000000   1056185.250000000   1639863.875000000   2329220.250000000   3520930.000000000   4940262.500000000   6405402.500000000   7727776.500000000   8503405.000000000   9135339.000000000   8739240.000000000   7668831.500000000   6766383.000000000   5792402.500000000   4974234.500000000   4324689.500000000   3608840.500000000   2587924.750000000   1612606.750000000   768480.0625000000   317089.4687500000   141018.2656250000   54084.67187500000   34210.93750000000   26115.78710937500   5477.558593750000   8909.119140625000   77112.14062500000
2007-08-19/02:37:34.007   136478.3750000000   225725.5937500000   345166.0937500000   476968.4687500000   693416.3125000000   1200223.500000000   1736339.125000000   2329220.500000000   3716591.000000000   5137947.500000000   6805938.000000000   7931254.500000000   8503406.000000000   8922760.000000000   8083446.000000000   6991866.000000000   6066149.000000000   5309548.500000000   4725454.500000000   4324689.500000000   3866671.000000000   2846758.750000000   1806139.250000000   736458.7500000000   348799.0625000000   117515.0703125000   69537.50000000000   28509.10546875000   27981.20507812500   9129.266601562500   7127.294921875000   63091.69531250000
2007-08-19/02:37:37.013   142412.2968750000   249486.6718750000   345166.1562500000   476968.5312500000   741240.8750000000   1152210.625000000   1736339.375000000   2426289.250000000   3716591.500000000   5137948.500000000   6805938.500000000   7931255.500000000   8918465.000000000   9135340.000000000   8739241.000000000   7894501.000000000   6532966.000000000   5792403.500000000   4974235.000000000   4324690.500000000   3995589.500000000   2846759.000000000   1612607.000000000   800501.6875000000   285380.0625000000   133183.8906250000   50221.47656250000   30409.72070312500   14923.29882812500   10955.12304687500   8909.121093750000   56081.49218750000
2007-08-19/02:37:40.019   178015.8593750000   237606.1250000000   321361.0000000000   548516.8125000000   812978.3125000000   1200223.625000000   1736339.250000000   2523359.000000000   3912258.250000000   5335639.000000000   6805938.500000000   8338228.000000000   8710933.000000000   8285061.000000000   7646282.000000000   6766225.000000000   5832752.000000000   5068132.500000000   4974235.000000000   4833617.000000000   4124509.250000000   3105600.250000000   1870651.125000000   896566.6875000000   301234.7812500000   117515.0859375000   61811.08984375000   26608.49804687500   9327.058593750000   14606.83300781250   8909.120117187500   77112.15625000000
2007-08-19/02:37:43.025   172081.9218750000   261367.2187500000   380874.0312500000   643915.6875000000   812978.3125000000   1296251.000000000   1832815.875000000   2717503.000000000   3912258.500000000   5533335.500000000   7406784.500000000   9355763.000000000   10786528.00000000   11474117.00000000   10706967.00000000   9474362.000000000   7700125.000000000   6275285.500000000   5720619.000000000   5342574.000000000   4382355.000000000   3235024.000000000   1870651.250000000   864544.9375000000   301234.7812500000   109680.7031250000   42495.07812500000   30409.72070312500   18654.12890625000   12780.97851562500   5345.471191406250   77112.15625000000
2007-08-19/02:37:46.031   148346.2187500000   166323.4062500000   309458.5000000000   500817.9062500000   669504.3125000000   1104197.875000000   1543390.500000000   2426289.500000000   3716592.000000000   5137949.000000000   7006215.500000000   8745225.000000000   10371361.00000000   11261470.00000000   10925635.00000000   9700083.000000000   8167036.500000000   7241134.000000000   6467068.000000000   5597063.500000000   4898068.000000000   3235024.000000000   2064189.375000000   960610.7500000000   285380.0937500000   109680.7109375000   42495.08203125000   28509.11132812500   26115.79296875000   10955.12402343750   12472.77246093750   70101.92968750000
2007-08-19/02:37:49.037   166148.0000000000   225725.6562500000   368971.4375000000   476968.5937500000   765153.3750000000   1200223.875000000   1736339.500000000   2620430.750000000   3912258.750000000   5335640.000000000   7206497.500000000   8541724.000000000   9541100.000000000   9560518.000000000   8957853.000000000   7668834.000000000   6299555.500000000   5550973.500000000   5223023.500000000   4833618.000000000   3995590.000000000   2976179.250000000   1870651.500000000   800501.7500000000   253670.7343750000   109680.7109375000   46358.28515625000   19006.06445312500   16788.71484375000   7303.414550781250   10690.94726562500   56081.50000000000
2007-08-19/02:37:52.043   148346.2343750000   213845.1718750000   357068.8125000000   548516.8750000000   717328.7500000000   1248237.375000000   1736339.625000000   2523359.500000000   3520931.250000000   5137949.500000000   6405405.000000000   7524308.000000000   7673363.000000000   7647418.000000000   6772030.500000000   5863723.000000000   5132599.500000000   5068133.500000000   4725456.000000000   4579151.000000000   4124510.000000000   2976179.250000000   1741628.500000000   896566.8750000000   269525.4062500000   94011.96093750000   28973.89843750000   20906.67382812500   11192.47363281250   12780.98046875000   5345.472167968750   77112.17187500000
2007-08-19/02:37:55.048   160214.0937500000   261367.2812500000   357068.8437500000   572366.5625000000   812978.5000000000   1248237.500000000   1639864.500000000   2426289.750000000   3912259.250000000   5533337.000000000   7206498.500000000   8745226.000000000   10163788.00000000   10623569.00000000   10051004.00000000   9022943.000000000   7933579.000000000   7241135.500000000   6715900.000000000   6360577.000000000   5155936.500000000   3623306.250000000   2322247.000000000   992633.0625000000   317089.5937500000   78343.23437500000   28973.90039062500   15204.84960937500   14923.30273437500   9129.270507812500   1781.823730468750   105153.1562500000
2007-08-19/02:37:58.054   148346.2656250000   213845.2187500000   380874.1562500000   548517.0000000000   741241.1875000000   1152211.000000000   1736340.000000000   2523360.000000000   3716593.000000000   5335641.000000000   7006217.500000000   8134742.000000000   9126007.000000000   9560520.000000000   8520640.000000000   8120179.000000000   7700127.500000000   7241136.000000000   6715901.000000000   6615097.000000000   5671695.500000000   4141041.750000000   2580312.250000000   1216791.625000000   396363.8437500000   109680.7421875000   25110.71093750000   22807.28906250000   18654.13476562500   1825.853393554688   1781.823974609375   70101.95312500000
2007-08-19/02:38:01.060   154280.1875000000   225725.7031250000   368971.5000000000   548517.0000000000   812978.5625000000   1248237.625000000   1736339.875000000   2620431.250000000   3912259.750000000   5533337.500000000   7006217.000000000   7931258.500000000   8503410.000000000   8710191.000000000   8739244.000000000   8120178.500000000   7233243.500000000   6516739.500000000   6218246.500000000   6106066.000000000   5413812.500000000   4141041.750000000   2580312.250000000   1216791.625000000   380508.9375000000   94011.97656250000   21247.51953125000   9503.029296875000   11192.47558593750   9129.271484375000   10690.95019531250   56081.51171875000
2007-08-19/02:38:04.066   148346.2656250000   225725.7187500000   333263.6875000000   453119.4687500000   693416.6875000000   1152211.000000000   1543391.000000000   2232154.750000000   3520932.000000000   5137950.500000000   6805941.500000000   8541727.000000000   9956221.000000000   9560521.000000000   8957856.000000000   8120179.000000000   6766387.000000000   6033843.500000000   5720621.500000000   5342576.000000000   4898069.500000000   3882170.750000000   2322247.500000000   1216791.625000000   412218.7812500000   109680.7421875000   30905.50195312500   15204.85253906250   13057.89062500000   7303.416503906250   7127.298828125000   70101.95312500000
2007-08-19/02:38:07.072   142412.3593750000   273247.9062500000   345166.3125000000   548517.0625000000   812978.6875000000   1248237.750000000   1639864.875000000   2329221.750000000   3520932.250000000   4742586.500000000   6205148.000000000   7117384.000000000   7880867.000000000   8285065.000000000   8083450.500000000   6991870.500000000   5832754.500000000   5550975.500000000   5223025.000000000   4833619.500000000   4382356.500000000   3364450.750000000   2064190.250000000   992633.3125000000   317089.6875000000   78343.25000000000   25110.71289062500   7602.423339843750   5596.236328125000   9129.272460937500   1781.824218750000   56081.51562500000
2007-08-19/02:38:10.078   249223.6875000000   344531.8750000000   499901.9375000000   810867.5000000000   1099936.250000000   1728391.875000000   2315220.750000000   3105809.250000000   4499295.000000000   5928748.500000000   7006218.500000000   7727782.000000000   8088376.000000000   7647420.500000000   6990586.500000000   6089341.000000000   5365979.000000000   5550975.500000000   5223025.000000000   5088094.500000000   4124511.500000000   3105602.000000000   1870652.125000000   928589.1250000000   301234.9375000000   62674.54687500000   23179.11914062500   9503.030273437500   3730.824218750000   5477.562500000000   16036.43261718750   49071.30859375000
2007-08-19/02:38:13.084   213619.7500000000   380174.1875000000   547513.6875000000   763166.7500000000   1099936.375000000   1536326.250000000   2315221.250000000   3299970.500000000   4499295.500000000   5928749.500000000   7206501.500000000   7931260.500000000   8295891.500000000   8072512.000000000   7646287.000000000   7443176.000000000   6999814.000000000   6516741.000000000   6218248.500000000   5851563.500000000   5155938.500000000   4011606.250000000   2580313.000000000   1280838.250000000   428073.8437500000   94012.00000000000   19315.92968750000   19006.07421875000   7461.650878906250   1825.853881835938   1781.824462890625   70101.96875000000
2007-08-19/02:38:16.090   213619.7343750000   308889.8437500000   452290.6250000000   739316.4375000000   1004282.500000000   1632358.375000000   2122255.250000000   3105809.500000000   4499295.500000000   6126463.000000000   7807382.000000000   8948737.000000000   8918471.000000000   8710194.000000000   7864866.500000000   6991871.500000000   6299558.500000000   6033844.500000000   5720622.500000000   5597066.500000000   4898070.500000000   3882171.500000000   2580313.000000000   1280838.250000000   396363.9375000000   109680.7656250000   17384.33593750000   7602.424316406250   0.000000000000000   1825.853881835938   5345.474609375000   84122.43750000000
2007-08-19/02:38:19.096   172082.0312500000   237606.2968750000   368971.6250000000   500818.2187500000   812978.8750000000   1152211.375000000   1639865.250000000   2523360.750000000   3716594.000000000   5335642.500000000   7006219.500000000   7931261.000000000   9126010.000000000   9560523.000000000   8739247.000000000   7443176.000000000   6299559.000000000   5792407.500000000   5223026.000000000   5088095.500000000   4640210.500000000   3493878.500000000   2193218.500000000   1024655.812500000   332944.5312500000   94012.00781250000   25110.71875000000   11403.63964843750   5596.237792968750   12780.98632812500   7127.300781250000   70101.97656250000
2007-08-19/02:38:22.101   213619.7656250000   225725.7812500000   452290.6875000000   620066.3125000000   860804.3125000000   1440295.500000000   1832817.250000000   2911654.500000000   4303612.000000000   5731041.500000000   7206502.000000000   8338234.000000000   8710939.000000000   8922768.000000000   7864867.000000000   6540594.000000000   5832756.000000000   5309553.000000000   5223026.500000000   5088095.500000000   4382358.000000000   3235026.000000000   2064190.750000000   1024655.812500000   285380.2812500000   70508.91406250000   19315.93164062500   7602.425292968750   7461.651367187500   1825.854125976562   0.000000000000000   70101.97656250000
2007-08-19/02:38:25.107   237355.7343750000   332651.2500000000   523707.8750000000   739316.5625000000   1052109.375000000   1536326.500000000   2315221.500000000   3299971.000000000   4694985.500000000   5928750.000000000   7607084.000000000   8134745.000000000   8295892.500000000   8285067.500000000   7209148.500000000   5863726.500000000   5365980.500000000   5068136.500000000   4725458.500000000   4579153.500000000   3866674.500000000   2976181.000000000   1806140.875000000   864545.5625000000   245743.5781250000   58757.39062500000   15452.74316406250   3801.211914062500   1865.412353515625   5477.563964843750   5345.475585937500   63091.75390625000
2007-08-19/02:38:28.113   154280.2656250000   190084.3906250000   345166.4687500000   524667.7500000000   765154.0000000000   1248238.250000000   1736340.875000000   2620432.750000000   3912262.000000000   5928751.000000000   8208001.000000000   10169906.00000000   11201729.00000000   10836204.00000000   9613731.000000000   7894508.000000000   6766390.500000000   5792408.500000000   5223027.500000000   4833621.500000000   4382358.500000000   3235026.750000000   2064191.125000000   1024656.062500000   364654.2812500000   47005.88671875000   13521.15039062500   7602.426757812500   3730.825683593750   0.000000000000000   7127.302246093750   91132.71093750000
2007-08-19/02:38:31.119   249223.7812500000   427697.5937500000   595125.8750000000   906270.5625000000   1291248.750000000   1920463.875000000   2508193.250000000   3882487.750000000   5477801.000000000   7115119.000000000   8408318.000000000   8745232.000000000   8710941.000000000   8285068.500000000   7646289.000000000   6991873.500000000   6299560.000000000   5792408.500000000   5471822.000000000   5088096.500000000   4382358.500000000   3235026.750000000   1935165.125000000   928589.4375000000   285380.3125000000   70508.92187500000   9657.961914062500   7602.426269531250   7461.652832031250   1825.854370117188   7127.302246093750   52576.43359375000
2007-08-19/02:38:34.125   284827.9687500000   356412.7500000000   595125.9375000000   906270.6250000000   1386906.875000000   2016501.750000000   2894153.000000000   3882488.000000000   5477801.500000000   6917377.000000000   7807384.500000000   7931263.000000000   8088379.500000000   7222357.500000000   6553487.500000000   5863727.500000000   5832757.500000000   5550978.000000000   5471822.500000000   5342579.000000000   4898072.000000000   3493879.500000000   2193219.000000000   992633.7500000000   285380.3437500000   62674.57421875000   11589.55664062500   11403.64257812500   1865.412597656250   1825.854492187500   1781.825073242188   77112.22656250000
2007-08-19/02:38:37.131   225487.7968750000   320770.6250000000   499902.1875000000   763167.0000000000   1147764.250000000   1824427.625000000   2508193.500000000   3882488.250000000   5477802.000000000   7312868.000000000   8808970.000000000   9559297.000000000   9748665.000000000   9347935.000000000   8302047.000000000   7443178.500000000   6766391.000000000   6516743.500000000   5969434.000000000   5851566.000000000   4898072.500000000   3752740.000000000   2193219.250000000   1088701.125000000   332944.6250000000   78343.28906250000   5794.776367187500   9503.035156250000   1865.412719726562   1825.854614257812   5345.476562500000   49071.33203125000
2007-08-19/02:38:40.137   272959.9062500000   380174.3437500000   595126.0000000000   810867.9375000000   1195592.250000000   1920464.250000000   2604681.500000000   3688310.750000000   5282089.500000000   7312868.500000000   8808970.000000000   10169907.00000000   10578952.00000000   9560527.000000000   8739250.000000000   7443178.500000000   6532973.000000000   6033847.000000000   5720625.000000000   5342579.500000000   4382359.000000000   3493880.000000000   2064191.375000000   992633.8750000000   332944.6562500000   47005.89453125000   21247.53515625000   5701.819824218750   3730.826171875000   1825.854614257812   3563.650878906250   91132.72656250000
2007-08-19/02:38:43.143   201751.8906250000   308890.0000000000   476096.5000000000   667766.3750000000   956456.5000000000   1488311.375000000   2122256.250000000   3299972.000000000   4890682.500000000   6719641.500000000   8007691.500000000   9152254.000000000   9333558.000000000   8922771.000000000   8083455.500000000   7443179.000000000   6532973.500000000   5792409.500000000   5720625.500000000   5088097.500000000   4640212.500000000   3752740.500000000   2193219.500000000   1088701.125000000   332944.6875000000   78343.29687500000   13521.15332031250   9503.036132812500   3730.826416015625   9129.278320312500   3563.651123046875   77112.24218750000
2007-08-19/02:38:46.149   189883.9843750000   344532.1250000000   499902.2812500000   643916.5000000000   956456.6250000000   1488311.500000000   2122256.500000000   3008733.000000000   4303614.000000000   5928752.500000000   7607087.500000000   8745235.000000000   9333560.000000000   8497632.000000000   7646291.500000000   6766233.500000000   6299562.500000000   6033848.500000000   5471824.000000000   5088098.000000000   4640213.000000000   3882173.750000000   2193219.750000000   1024656.375000000   317089.9062500000   62674.59375000000   19315.94140625000   3801.213623046875   5596.240722656250   3651.710449218750   3563.651367187500   98142.99218750000
2007-08-19/02:38:49.154   237355.8437500000   320770.6875000000   523708.0937500000   643916.4375000000   956456.6250000000   1536327.125000000   2218738.750000000   3105811.250000000   4499298.000000000   6521911.000000000   8608643.000000000   10577012.00000000   11201732.00000000   10836207.00000000   9613734.000000000   8120185.500000000   7233250.000000000   6516745.000000000   6218251.500000000   6106071.500000000   5155941.500000000   4141045.250000000   2580314.500000000   1216792.625000000   428074.0937500000   94012.05468750000   28973.92773437500   3801.213623046875   1865.413208007812   9129.279296875000   7127.304199218750   77112.25000000000
2007-08-19/02:38:52.160   237355.8437500000   344532.1250000000   595126.1250000000   858569.3125000000   1291249.250000000   1824428.125000000   2604682.000000000   3688311.500000000   5477803.000000000   7312870.000000000   9009307.000000000   10169910.00000000   10163799.00000000   9560529.000000000   9176481.000000000   8120186.000000000   6766393.000000000   6033848.500000000   5969435.500000000   5597070.500000000   4640213.000000000   3752741.000000000   2451281.000000000   1280839.000000000   507349.4062500000   109680.8359375000   17384.34570312500   13304.25585937500   1865.413208007812   3651.710449218750   0.000000000000000   119173.8046875000
2007-08-19/02:38:55.166   178016.0937500000   249486.9843750000   476096.5937500000   691616.5625000000   1052110.000000000   1536327.250000000   2411707.750000000   3299972.750000000   5086384.500000000   6521912.000000000   8007693.000000000   8948743.000000000   9333560.000000000   8710200.000000000   8083457.500000000   6991876.500000000   6299563.000000000   6275293.500000000   5969436.000000000   5851567.500000000   5155942.000000000   3752741.250000000   2580314.750000000   1408933.250000000   475639.2187500000   125349.6484375000   23179.13671875000   5701.821777343750   3730.827148437500   3651.710693359375   5345.478027343750   70102.01562500000
2007-08-19/02:38:58.172   172082.1562500000   273248.1562500000   428485.4062500000   643916.5625000000   908630.6250000000   1536327.375000000   2315222.750000000   3299973.000000000   5282091.500000000   7115122.500000000   9209648.000000000   10577014.00000000   10994135.00000000   9773128.000000000   8739253.000000000   7668843.000000000   6532975.000000000   5792411.500000000   5969436.000000000   5597071.000000000   4640213.500000000   3623310.250000000   2064192.125000000   1024656.500000000   301235.1875000000   62674.60156250000   11589.56152343750   7602.430175781250   0.000000000000000   9129.280273437500   3563.651855468750   52576.45703125000
2007-08-19/02:39:01.178   249223.9062500000   297009.4375000000   452291.0000000000   810868.1875000000   1052110.125000000   1632359.750000000   2218739.250000000   3299973.000000000   5086385.000000000   6521912.500000000   8007694.000000000   9152257.000000000   8918478.000000000   8072518.000000000   7209153.000000000   6314969.500000000   5832760.500000000   5792411.500000000   5471825.000000000   4833624.000000000   3995595.250000000   3235028.250000000   1935166.125000000   800502.8125000000   253671.0625000000   54840.25390625000   17384.34960937500   9503.039062500000   7461.656738281250   9129.281250000000   1781.825927734375   56081.57031250000
2007-08-19/02:39:04.184   166148.2343750000   213845.4687500000   404680.0000000000   667766.6875000000   908630.8125000000   1344267.250000000   2025776.375000000   2814581.250000000   4303615.500000000   6126468.500000000   7406796.000000000   8541737.000000000   8918479.000000000   8710202.000000000   7646294.000000000   6540599.500000000   5832761.000000000   6033850.500000000   5720628.000000000   5342582.000000000   4382361.500000000   3493881.750000000   2064192.500000000   960612.1875000000   285380.5000000000   54840.26171875000   19315.94726562500   9503.040039062500   3730.828125000000   3651.711669921875   1781.826049804688   52576.46875000000
2007-08-19/02:39:07.190   148346.4375000000   213845.4531250000   345166.6562500000   524668.1250000000   765154.4375000000   1152212.375000000   1639866.625000000   2523363.000000000   3716597.250000000   5137956.000000000   7206507.500000000   8541736.000000000   9541113.000000000   9773129.000000000   9613737.000000000   8797253.000000000   7700136.500000000   7241144.500000000   6715908.500000000   5851569.000000000   5155943.000000000   3882175.000000000   2580315.250000000   1216793.000000000   396364.3125000000   70508.96875000000   15452.75488281250   1900.607177734375   1865.413696289062   3651.711425781250   1781.826049804688   70102.03125000000
2007-08-19/02:39:10.196   130544.6953125000   130682.5156250000   273751.4062500000   405421.6875000000   621681.2500000000   912151.6250000000   1302214.125000000   1940964.125000000   3031807.500000000   4347250.000000000   6004901.500000000   7727790.000000000   9333563.000000000   10198344.00000000   10051017.00000000   9700098.000000000   9334446.000000000   8690129.000000000   7711305.000000000   6869631.500000000   5929592.500000000   4399926.000000000   2838388.000000000   1472981.375000000   475639.3437500000   109680.8750000000   9657.968750000000   5701.823242187500   1865.413818359375   1825.855590820312   12472.79199218750   84122.52343750000
2007-08-19/02:39:13.202   189884.0625000000   249487.0781250000   404680.0312500000   548517.6875000000   812979.6250000000   1296253.125000000   1832818.875000000   2426293.250000000   3520936.250000000   5137956.500000000   6205155.000000000   7524318.500000000   8088385.000000000   8710203.000000000   8520651.000000000   7894514.000000000   7700137.500000000   6999672.500000000   6467078.000000000   6106074.000000000   5155943.500000000   4011610.250000000   2580315.500000000   1280839.500000000   491494.4687500000   109680.8750000000   19315.94921875000   9503.041015625000   0.000000000000000   3651.711914062500   1781.826293945312   70102.03906250000
2007-08-19/02:39:16.207   154280.3906250000   225726.0000000000   368972.0000000000   596217.0625000000   812979.6875000000   1200225.750000000   1736342.250000000   2523363.250000000   3520936.500000000   4742592.000000000   5804654.500000000   6507048.000000000   6843423.500000000   7222363.000000000   7209155.000000000   6766236.500000000   6066160.000000000   6033851.000000000   5720628.500000000   5597072.500000000   4640215.000000000   3364454.750000000   2064192.750000000   1152747.250000000   412219.3125000000   117515.2890625000   15452.75683593750   0.000000000000000   5596.243164062500   5477.568847656250   3563.653076171875   56081.58593750000
2007-08-19/02:39:19.213   183950.1406250000   237606.5625000000   368972.0312500000   524668.2500000000   812979.7500000000   1344267.625000000   2025776.875000000   2911657.750000000   4107938.250000000   5731048.000000000   7006227.500000000   7727792.000000000   7673375.500000000   6797322.000000000   6990595.500000000   6766237.500000000   6066161.000000000   6033852.000000000   5471827.000000000   4833626.000000000   4382362.500000000   3364455.250000000   2064193.000000000   928590.3125000000   380509.5000000000   86177.73437500000   25110.74804687500   15204.87402343750   3730.829101562500   7303.426757812500   7127.308593750000   63091.82031250000
2007-08-19/02:39:22.219   189884.0937500000   237606.5625000000   428485.5937500000   596217.1250000000   812979.7500000000   1344267.500000000   1929297.250000000   2717507.750000000   3912265.250000000   5335648.500000000   6605680.000000000   7727792.000000000   8088386.500000000   7647430.000000000   6990595.500000000   6540601.000000000   5599371.000000000   4826732.000000000   4974244.000000000   4579158.500000000   3866678.500000000   3105606.000000000   1999679.750000000   960612.3750000000   301235.3125000000   58757.44921875000   17384.35546875000   13304.26269531250   11192.49218750000   3651.712402343750   10690.96484375000   35050.94531250000
2007-08-19/02:39:25.225   183950.1406250000   249487.1250000000   380874.7187500000   548517.8125000000   908631.0625000000   1344267.625000000   1929297.375000000   2814582.250000000   3912265.500000000   5335649.000000000   6405415.500000000   7320854.500000000   7673375.500000000   7434894.000000000   6553493.500000000   5863733.000000000   5132608.000000000   4585329.000000000   4476690.000000000   4070245.250000000   3995596.750000000   3105606.000000000   1999679.750000000   992634.6875000000   332944.9375000000   70508.99218750000   19315.95312500000   15204.87402343750   3730.829101562500   5477.569824218750   3563.653564453125   56081.59375000000
2007-08-19/02:39:28.231   237356.0000000000   285128.9375000000   476096.8750000000   763167.6875000000   956457.2500000000   1536328.125000000   2218740.250000000   2911658.000000000   4303617.000000000   5731048.500000000   7006228.000000000   8134754.500000000   8710950.000000000   8072522.000000000   7209156.500000000   6540602.000000000   5832763.000000000   5309559.500000000   4974244.500000000   4324698.500000000   3866678.750000000   2717346.500000000   1870654.750000000   928590.3750000000   285380.5937500000   70508.99218750000   5794.781738281250   5701.824707031250   3730.829345703125   3651.712890625000   3563.653808593750   49071.37500000000
2007-08-19/02:39:31.237   183950.1562500000   225726.0625000000   404680.1562500000   572367.5000000000   812979.8750000000   1392282.375000000   1929297.625000000   2523364.000000000   3520937.500000000   4742593.500000000   6205157.000000000   6710492.000000000   7258389.000000000   7222364.500000000   6553494.500000000   5638123.500000000   5365987.000000000   4585329.500000000   4476690.500000000   4324698.500000000   3737762.750000000   2717346.500000000   1935167.250000000   896568.5000000000   364654.6562500000   62674.63671875000   28973.94921875000   7602.434570312500   0.000000000000000   3651.713134765625   5345.481445312500   63091.82812500000
2007-08-19/02:39:34.243   213620.0468750000   273248.3750000000   380874.8125000000   620067.1250000000   860805.4375000000   1344267.875000000   1929297.875000000   2717508.500000000   3912266.500000000   5335650.000000000   6605682.000000000   7117396.000000000   7465880.500000000   7434896.000000000   6772043.000000000   6089350.500000000   5365987.500000000   4826733.500000000   4476691.500000000   4070246.250000000   3866679.500000000   2976185.000000000   2064193.625000000   1152747.750000000   412219.5000000000   86177.75781250000   23179.15625000000   5701.826171875000   3730.830078125000   3651.713623046875   0.000000000000000   63091.83593750000
2007-08-19/02:39:37.249   201752.0781250000   285128.9687500000   404680.2187500000   620067.1250000000   956457.4375000000   1296253.625000000   1929297.750000000   2717508.500000000   3716599.250000000   5335650.000000000   6605682.000000000   7320856.000000000   7880880.000000000   7434895.500000000   6990597.000000000   6540603.000000000   5832764.000000000   5309560.000000000   4974245.500000000   4579159.500000000   4124517.750000000   3364456.000000000   2451283.000000000   1216793.625000000   475639.5937500000   101846.5234375000   19315.95703125000   3801.216796875000   5596.245605468750   5477.570800781250   1781.827026367188   77112.31250000000
2007-08-19/02:39:40.255   130544.7656250000   190084.6250000000   238044.1875000000   429271.0312500000   645593.6250000000   1008175.437500000   1495157.125000000   2232158.500000000   3325282.250000000   4742594.000000000   6004904.500000000   7117396.000000000   8088389.000000000   8285078.500000000   7864878.000000000   7217531.000000000   6999824.000000000   6033853.500000000   5720631.000000000   5088102.500000000   4640217.000000000   3493883.750000000   2451283.250000000   1408934.375000000   428074.4687500000   109680.9296875000   9657.973632812500   7602.435546875000   3730.830078125000   3651.713623046875   1781.827148437500   56081.60937500000
2007-08-19/02:39:43.261   189884.1718750000   285129.0000000000   428485.7500000000   667767.0625000000   908631.3750000000   1344268.000000000   1929298.000000000   2814583.000000000   3912266.750000000   5533347.500000000   7206512.500000000   8541742.000000000   8710952.000000000   9135360.000000000   8520655.000000000   7668849.500000000   6766399.000000000   6275299.000000000   5720631.500000000   5342585.500000000   4898078.000000000   4141049.250000000   2709352.250000000   1408934.375000000   507349.8437500000   117515.3437500000   19315.95898437500   9503.045898437500   7461.662109375000   9129.288085937500   3563.654785156250   63091.84375000000
2007-08-19/02:39:46.266   124610.8671875000   201965.1093750000   345166.9062500000   548518.0000000000   621681.6875000000   1056187.750000000   1543393.750000000   2038028.375000000   3031809.250000000   4347252.500000000   6004905.500000000   7931273.000000000   9956239.000000000   10836218.00000000   10706990.00000000   9925832.000000000   8400520.000000000   7241149.500000000   6467082.000000000   5851573.000000000   5155947.000000000   4399929.000000000   2838389.750000000   1472982.250000000   507349.8750000000   117515.3515625000   19315.96093750000   7602.436523437500   7461.662597656250   3651.714111328125   3563.655029296875   77112.32812500000
2007-08-19/02:39:49.272   130544.7890625000   237606.6718750000   345166.9375000000   476969.6250000000   693417.9375000000   1152213.250000000   1736343.250000000   2717509.000000000   3912267.250000000   5335651.000000000   7006230.500000000   8541743.000000000   8918486.000000000   9347947.000000000   9395114.000000000   8571564.000000000   6999825.000000000   6516752.000000000   5969441.500000000   5597076.000000000   4898078.500000000   3882178.000000000   2451283.500000000   1408934.500000000   491494.7812500000   101846.5468750000   21247.56054687500   9503.046875000000   5596.246582031250   7303.430175781250   8909.140625000000   77112.32812500000
2007-08-19/02:39:52.278   166148.3750000000   237606.6875000000   357069.5937500000   572367.7500000000   812980.1875000000   1248240.000000000   1736343.375000000   2426294.750000000   3716600.250000000   5137960.500000000   6605683.500000000   7931274.000000000   7880882.000000000   7859976.500000000   7209159.500000000   6540604.500000000   6066164.000000000   5550986.000000000   4974246.500000000   4833628.500000000   4124519.000000000   3364457.000000000   2580317.250000000   1280840.375000000   507349.9375000000   133184.2031250000   27042.36132812500   3801.217773437500   5596.247070312500   7303.430664062500   3563.655273437500   63091.85156250000
2007-08-19/02:39:55.284   189884.2187500000   320771.0937500000   523708.7500000000   667767.2500000000   1004284.312500000   1536329.000000000   2218741.500000000   3105815.250000000   4303619.500000000   5731051.500000000   6605684.500000000   7117398.500000000   6635956.500000000   6584814.500000000   5897891.500000000   5412523.000000000   4665875.000000000   4343935.500000000   3979167.500000000   3815802.000000000   3222117.500000000   2587931.750000000   1806143.875000000   864547.0625000000   317090.3125000000   86177.78906250000   15452.76855468750   3801.218261718750   3730.831298828125   7303.431640625000   0.000000000000000   52576.51562500000
2007-08-19/02:39:58.290   225488.1250000000   285129.0937500000   452291.4687500000   667767.2500000000   908631.5625000000   1440298.000000000   2122259.000000000   2911659.500000000   3912267.750000000   4940275.500000000   6004906.500000000   6507053.000000000   6635956.000000000   5947315.500000000   5679369.000000000   5186926.000000000   4665875.000000000   4343935.500000000   3979167.250000000   3815802.000000000   3351026.500000000   2587931.500000000   1612610.875000000   832525.2500000000   285380.7500000000   86177.78125000000   23179.16406250000   7602.437988281250   1865.415405273438   9129.290039062500   0.000000000000000   63091.85937500000
2007-08-19/02:40:01.296   201752.1718750000   297009.7500000000   404680.3750000000   667767.3125000000   956457.8125000000   1536329.125000000   2218741.500000000   3008736.750000000   4303619.500000000   5335652.500000000   6205160.500000000   6710495.500000000   6635956.500000000   6159809.500000000   5460852.500000000   4961336.000000000   4665875.500000000   4343936.000000000   3979167.500000000   4070248.000000000   3479937.500000000   2329104.750000000   1677121.500000000   832525.3125000000   332945.1250000000   54840.31250000000   7726.381347656250   1900.609008789062   7461.664550781250   1825.857299804688   3563.656005859375   63091.86328125000
2007-08-19/02:40:04.302   213620.1562500000   308890.4375000000   476097.1875000000   715467.5625000000   1052111.250000000   1536329.125000000   2025778.375000000   3008737.000000000   3912268.250000000   5335652.500000000   6004907.500000000   6710496.000000000   6635957.000000000   6372309.500000000   5679369.500000000   5186926.500000000   4899240.500000000   4343936.000000000   3979167.750000000   3943024.250000000   3479937.500000000   2717348.250000000   1677121.625000000   896569.0000000000   317090.3437500000   94012.17968750000   1931.594726562500   7602.438964843750   13057.91796875000   1825.857421875000   3563.656250000000   63091.86718750000
2007-08-19/02:40:07.308   201752.1875000000   285129.1250000000   476097.2187500000   739317.8750000000   1004284.437500000   1488313.500000000   2025778.500000000   2717510.000000000   3912268.500000000   5335653.000000000   6405420.500000000   7320859.500000000   7880884.000000000   7647436.000000000   6772046.500000000   6314977.000000000   5599375.500000000   5068146.000000000   4725467.000000000   4324701.500000000   3737765.000000000   2717348.250000000   1677121.750000000   896569.0625000000   317090.3437500000   70509.04687500000   15452.77148437500   5701.829101562500   7461.665527343750   5477.573730468750   8909.143554687500   63091.86718750000
2007-08-19/02:40:10.314   166148.4375000000   320771.1875000000   428486.0000000000   667767.4375000000   956458.0625000000   1488313.750000000   1832820.875000000   2717510.250000000   3520940.000000000   4544923.000000000   5404182.500000000   5896762.000000000   6013575.500000000   5734830.000000000   5679370.500000000   5186927.500000000   4899241.000000000   4585333.000000000   4227927.500000000   3815803.000000000   3479938.250000000   2587932.500000000   1677121.875000000   864547.2500000000   348800.0625000000   86177.81250000000   15452.77343750000   1900.609497070312   9327.083984375000   7303.433593750000   7127.315429687500   56081.64453125000
2007-08-19/02:40:13.319   189884.2656250000   285129.1562500000   452291.5625000000   691617.5000000000   1052111.500000000   1536329.375000000   2315226.000000000   3008737.500000000   4107941.750000000   4940276.500000000   5804660.500000000   6303618.000000000   6221030.500000000   5947317.500000000   5460854.000000000   5186927.500000000   4899241.000000000   4343937.000000000   4227927.500000000   4070248.750000000   3608850.750000000   2846766.750000000   1935168.625000000   992635.5000000000   380509.8437500000   94012.19531250000   15452.77246093750   5701.829589843750   5596.249023437500   7303.433105468750   7127.314941406250   45566.30468750000
2007-08-19/02:40:16.325   225488.1875000000   320771.1875000000   499903.0625000000   691617.5625000000   1004284.625000000   1536329.500000000   2025778.750000000   2814584.750000000   3912269.000000000   4544923.000000000   5404183.000000000   5489930.000000000   5598684.500000000   5309874.500000000   4805343.000000000   4284605.000000000   4199167.500000000   3861165.500000000   3979168.500000000   3943025.250000000   3351027.500000000   2717348.750000000   1677122.000000000   960613.3125000000   364654.9375000000   70509.05468750000   11589.57714843750   7602.440429687500   5596.249511718750   3651.716064453125   1781.828247070312   42061.19531250000
2007-08-19/02:40:19.331   213620.2031250000   344532.6562500000   571320.9375000000   715467.7500000000   1099938.750000000   1728395.750000000   2122260.000000000   3008737.750000000   4107942.250000000   5137963.000000000   6004909.000000000   6507055.000000000   6428492.000000000   6372311.000000000   5897893.500000000   5186928.000000000   4665877.000000000   4585333.500000000   3979168.750000000   3815803.250000000   3479938.500000000   2587932.500000000   1870656.500000000   928591.2500000000   317090.4062500000   78343.43750000000   30905.57617187500   11403.66406250000   1865.416137695312   3651.716064453125   3563.656982421875   35050.98046875000
2007-08-19/02:40:22.337   249224.2656250000   297009.8437500000   452291.6562500000   572368.0000000000   956458.1875000000   1488314.000000000   2025779.000000000   2814585.000000000   4107942.500000000   5533351.500000000   6605687.000000000   7727800.000000000   8088395.000000000   7647438.000000000   6772048.500000000   6089355.500000000   5599377.000000000   5309564.500000000   4725468.500000000   4324702.500000000   3866682.500000000   2846767.250000000   1935169.000000000   1024658.000000000   380509.9062500000   109681.0156250000   11589.57910156250   5701.830566406250   1865.416259765625   5477.575195312500   3563.657226562500   52576.53515625000
2007-08-19/02:40:25.343   261092.3593750000   308890.5625000000   476097.4062500000   715467.8750000000   956458.3125000000   1440298.750000000   2025779.250000000   2717511.000000000   3716602.750000000   4940278.000000000   6004910.000000000   6303619.500000000   6843432.500000000   6797330.000000000   6116424.000000000   5186929.000000000   4665877.500000000   4585334.500000000   4476695.500000000   4070250.000000000   3866683.000000000   3105609.500000000   2064195.375000000   1024658.187500000   412219.8750000000   86177.83593750000   30905.58203125000   11403.66601562500   5596.250488281250   5477.575683593750   10690.97851562500   63091.89453125000
2007-08-19/02:40:28.349   213620.2500000000   297009.8750000000   428486.0937500000   739318.1250000000   1004284.812500000   1632362.250000000   2218742.750000000   3105816.750000000   4499306.000000000   5731054.500000000   6605688.000000000   6913947.500000000   7465887.000000000   7009848.000000000   6334959.000000000   5863739.500000000   5132614.000000000   4826737.500000000   4476695.500000000   4579163.500000000   3866683.000000000   3235033.250000000   2193223.500000000   1152748.750000000   428074.8437500000   101846.6171875000   19315.97460937500   7602.442382812500   1865.416381835938   1825.858154296875   5345.487304687500   56081.65625000000
2007-08-19/02:40:31.355   172082.4375000000   273248.6250000000   380875.1562500000   524668.8750000000   812980.7500000000   1248240.875000000   1736344.500000000   2523366.750000000   3520941.250000000   4940278.500000000   6004910.000000000   7320863.000000000   8295911.500000000   8922788.000000000   8520663.000000000   7443193.500000000   6532986.000000000   6033859.000000000   5471833.500000000   5088107.500000000   4382368.000000000   3493886.750000000   2322253.500000000   1088703.250000000   443929.9062500000   101846.6250000000   15452.77734375000   1900.609985351562   1865.416503906250   3651.717041015625   3563.657958984375   77112.39062500000
2007-08-19/02:40:34.361   178016.4062500000   213845.7812500000   357069.8437500000   596217.8750000000   717330.8125000000   1104201.250000000   1639869.125000000   2329228.000000000   3520941.250000000   5137964.000000000   6605688.500000000   8338253.500000000   9333577.000000000   9560546.000000000   8957880.000000000   8120200.500000000   7466702.500000000   6516757.000000000   5720636.500000000   5088107.500000000   4124522.000000000   3235033.750000000   2193223.750000000   992635.8750000000   412219.9062500000   117515.4453125000   28973.98242187500   5701.831542968750   1865.416625976562   3651.717041015625   1781.828857421875   56081.66406250000
2007-08-19/02:40:37.367   213620.2812500000   237606.8750000000   404680.6562500000   596217.9375000000   860806.3750000000   1248241.000000000   1832821.625000000   2620438.500000000   3912270.500000000   5137964.500000000   6605689.000000000   7931280.500000000   8710960.000000000   8710216.000000000   8302064.500000000   7894525.500000000   6999831.000000000   6033860.000000000   5720637.000000000   5088108.000000000   4640222.000000000   3623316.750000000   2322253.750000000   1344888.375000000   539060.6875000000   141018.7343750000   17384.37890625000   9503.055664062500   5596.251464843750   9129.296875000000   3563.658203125000   70102.14843750000
2007-08-19/02:40:40.372   237356.3125000000   356413.5625000000   523709.1250000000   763168.6875000000   956458.5000000000   1632362.625000000   2218743.250000000   3008739.000000000   4303622.500000000   5928764.500000000   6805960.500000000   7931280.500000000   8918494.000000000   9347955.000000000   8739269.000000000   7668857.000000000   6766406.000000000   6033860.000000000   5471834.500000000   5342591.000000000   4898083.000000000   4011616.500000000   2580319.500000000   1472983.750000000   570771.2500000000   148853.1875000000   27042.38281250000   11403.66796875000   9327.087890625000   1825.858520507812   0.000000000000000   98143.18750000000
2007-08-19/02:40:43.378   172082.4843750000   273248.6875000000   428486.2500000000   572368.3125000000   860806.5000000000   1440299.250000000   2025779.875000000   3105818.000000000   4303623.000000000   5731056.500000000   6805961.000000000   7524331.500000000   7465889.500000000   7222374.500000000   6553503.500000000   6314981.500000000   5599379.500000000   5068149.500000000   4974251.500000000   4833633.500000000   4382369.000000000   3364460.250000000   2322254.250000000   1152749.125000000   428075.0000000000   94012.25000000000   17384.38281250000   3801.221679687500   7461.670898437500   0.000000000000000   7127.319335937500   77112.40625000000
2007-08-19/02:40:46.384   166148.5312500000   285129.3125000000   452291.8437500000   620067.8750000000   908632.3750000000   1440299.250000000   2122261.000000000   3105817.750000000   4694997.500000000   6324199.000000000   7807403.000000000   8745253.000000000   8918495.000000000   8497650.000000000   7864887.000000000   6991890.000000000   6066170.000000000   6033860.500000000   5471835.000000000   5088108.500000000   4382369.000000000   3493887.750000000   2322254.250000000   1152749.125000000   443930.0000000000   117515.4765625000   19315.98242187500   9503.056640625000   0.000000000000000   7303.437500000000   3563.658691406250   70102.15625000000
2007-08-19/02:40:49.390   183950.4218750000   261368.0937500000   333264.6875000000   524669.0625000000   860806.5625000000   1344269.625000000   1832822.000000000   2620439.000000000   4107944.500000000   5928765.000000000   7607103.500000000   8948761.000000000   9956251.000000000   9773147.000000000   9176500.000000000   8120203.000000000   6999832.500000000   6275306.500000000   5969448.000000000   5597082.000000000   4898084.000000000   3623317.500000000   2451286.250000000   1408936.125000000   602481.9375000000   172356.5781250000   30905.59375000000   5701.833007812500   1865.417114257812   5477.577636718750   10690.98144531250   91132.92968750000
2007-08-19/02:40:52.396   148346.7187500000   190084.8593750000   321362.0937500000   500819.5625000000   765155.8750000000   1152214.500000000   1736345.250000000   2426297.500000000   3912271.500000000   5137966.000000000   6805961.500000000   8134766.500000000   8295914.500000000   8285089.000000000   7646308.000000000   7894527.500000000   7233265.500000000   6516759.000000000   5969448.500000000   5342592.000000000   4640223.000000000   3493888.000000000   2322254.500000000   1088703.625000000   396365.0625000000   86177.86718750000   9657.986328125000   3801.221923828125   0.000000000000000   3651.718261718750   0.000000000000000   49071.44921875000
2007-08-19/02:40:55.402   166148.5625000000   261368.1250000000   404680.7812500000   548518.6875000000   812981.1250000000   1296255.500000000   1929300.500000000   2620439.250000000   4107945.000000000   5731057.500000000   7607104.500000000   9152276.000000000   10371396.00000000   10623603.00000000   9613756.000000000   8797270.000000000   7700151.500000000   6999685.000000000   6467090.000000000   6360597.500000000   5413829.000000000   4399934.000000000   3096474.000000000   1537032.500000000   602482.0000000000   148853.2187500000   25110.78906250000   17105.51367187500   7461.671875000000   3651.718505859375   3563.659423828125   77112.42187500000
2007-08-19/02:40:58.408   118677.1171875000   166323.9687500000   333264.7187500000   453120.8750000000   669506.6250000000   1104201.625000000   1543395.750000000   2329229.000000000   3520942.750000000   5137966.500000000   6605691.500000000   7727805.000000000   8918497.000000000   8922792.000000000   7646309.000000000   6991891.500000000   6299576.500000000   5792423.500000000   5471836.500000000   5342592.500000000   4640223.500000000   3882182.750000000   2709356.000000000   1408936.250000000   602482.0000000000   133184.3593750000   50221.65234375000   1900.610961914062   3730.835205078125   5477.578613281250   1781.829589843750   52576.57031250000
2007-08-19/02:41:01.414   189884.4375000000   261368.1718750000   499903.5000000000   691618.1875000000   1004285.500000000   1488315.125000000   2025780.500000000   2911663.000000000   4107945.750000000   5533355.500000000   6605692.500000000   7524334.000000000   7258401.000000000   7222377.000000000   6553505.500000000   5863743.000000000   5365996.000000000   5068151.000000000   4974253.000000000   4833635.000000000   4382370.500000000   3364461.250000000   2322255.000000000   1152749.500000000   491495.4375000000   86177.89062500000   15452.78710937500   3801.222656250000   11192.51269531250   1825.859375000000   3563.659912109375   56081.69531250000
2007-08-19/02:41:04.420   178016.5000000000   356413.7187500000   428486.3750000000   620068.0625000000   956458.8750000000   1488315.125000000   2025780.500000000   2911663.000000000   4303624.500000000   5533355.500000000   6605692.000000000   6710503.500000000   6843437.000000000   6797334.000000000   6334963.500000000   6089360.000000000   5599381.000000000   5068151.000000000   4974253.000000000   4579166.500000000   4124524.250000000   3364461.250000000   2322255.000000000   1344889.000000000   412220.1250000000   125349.9375000000   25110.79296875000   11403.67285156250   0.000000000000000   0.000000000000000   5345.490722656250   52576.57421875000
2007-08-19/02:41:07.425   183950.4687500000   273248.7812500000   404680.8750000000   620068.1250000000   860806.8125000000   1344270.000000000   1929300.875000000   2911663.000000000   4107945.750000000   5928767.000000000   7206523.000000000   8134768.500000000   8503438.000000000   8285091.500000000   7427736.500000000   6540613.500000000   5832773.500000000   5792424.500000000   5223041.500000000   5088110.500000000   4124524.500000000   3493889.000000000   2451287.000000000   1216795.625000000   428075.1562500000   125349.9453125000   30905.60351562500   3801.222900390625   1865.417724609375   0.000000000000000   8909.153320312500   63091.93750000000
2007-08-19/02:41:10.431   160214.6562500000   213845.9218750000   297557.0625000000   524669.2500000000   765156.1250000000   1152214.875000000   1639870.250000000   2329229.500000000   3520943.500000000   5137967.500000000   6605693.000000000   8134769.000000000   8918498.000000000   8922794.000000000   8520668.000000000   7443198.500000000   6532990.500000000   5792425.000000000   5471837.500000000   5088111.000000000   4382371.000000000   3623318.750000000   2322255.250000000   1216795.625000000   459785.2812500000   109681.1093750000   19315.99023437500   11403.67480468750   0.000000000000000   7303.440429687500   1781.829956054688   77112.43750000000
2007-08-19/02:41:13.437   178016.5312500000   249487.6093750000   428486.4375000000   643918.1250000000   908632.8125000000   1344270.250000000   1929301.125000000   3008740.750000000   4107946.250000000   6126482.000000000   7406812.500000000   8745257.000000000   8710966.000000000   8072537.000000000   7209170.000000000   6314984.000000000   5599382.000000000   5309569.500000000   4725473.000000000   4579167.500000000   3995604.500000000   3364461.750000000   2322255.250000000   1152749.625000000   332945.5625000000   78343.50781250000   23179.19335937500   5701.835449218750   3730.836181640625   1825.859619140625   5345.491210937500   52576.58203125000
2007-08-19/02:41:16.443   166148.6250000000   201965.4531250000   333264.8750000000   500819.8125000000   693419.1250000000   1152215.125000000   1543396.375000000   2329229.750000000   3520944.250000000   5137968.500000000   7006242.000000000   7931286.500000000   9333584.000000000   9560554.000000000   8957887.000000000   7443200.000000000   6532991.500000000   5550994.500000000   5471838.500000000   5088112.000000000   4124525.500000000   3364462.250000000   2064197.250000000   1152749.875000000   396365.2500000000   125349.9687500000   21247.59570312500   1900.611694335938   3730.836669921875   5477.581054687500   3563.660888671875   56081.71093750000
2007-08-19/02:41:19.449   213620.4375000000   261368.2343750000   452292.0937500000   572368.6250000000   908632.8750000000   1392285.000000000   2025781.000000000   2911663.750000000   4107946.750000000   5731060.000000000   7406813.000000000   8541756.000000000   9333584.000000000   9347962.000000000   8520670.000000000   7443200.000000000   6532991.500000000   5792426.000000000   5471838.500000000   5088111.500000000   4382371.500000000   3493889.750000000   2322255.500000000   1344889.375000000   443930.2812500000   133184.4062500000   34768.82031250000   3801.223632812500   3730.836669921875   10955.16503906250   8909.155273437500   56081.70703125000
2007-08-19/02:41:22.455   178016.5625000000   225726.5000000000   368972.8125000000   572368.6250000000   812981.5000000000   1200228.375000000   1736346.125000000   2523369.000000000   3716606.250000000   5335660.000000000   7006242.500000000   8948766.000000000   9748693.000000000   9560554.000000000   8083478.500000000   7443200.000000000   6532991.500000000   5792426.000000000   5471838.500000000   5088112.000000000   4382372.000000000   3235036.500000000   2193225.500000000   1152749.875000000   475640.4687500000   109681.1328125000   19315.99414062500   9503.062500000000   3730.836914062500   0.000000000000000   3563.661132812500   63091.95312500000
2007-08-19/02:41:25.461   213620.4531250000   273248.8750000000   452292.1562500000   739318.8750000000   908633.0000000000   1440300.250000000   2025781.250000000   2911664.000000000   4303626.000000000   5533357.500000000   6805965.500000000   7524336.500000000   8503440.000000000   8285094.000000000   7864892.500000000   6991895.000000000   6299579.500000000   5550995.000000000   4974255.000000000   4833636.500000000   4124525.750000000   3235036.750000000   2322255.750000000   1280842.500000000   491495.6250000000   133184.4218750000   28974.00781250000   9503.063476562500   11192.51660156250   5477.581054687500   7127.324218750000   70102.20312500000
2007-08-19/02:41:28.467   130545.0156250000   201965.4843750000   357070.1875000000   453121.1250000000   812981.5625000000   1296256.250000000   1736346.250000000   2620440.750000000   3716606.500000000   5335660.500000000   6805966.000000000   7727809.000000000   8503441.000000000   8922797.000000000   8083479.500000000   6991895.500000000   6299580.000000000   5309570.500000000   5223043.500000000   4579168.500000000   4124526.000000000   3105612.750000000   2064197.625000000   1152750.000000000   428075.3125000000   86177.92187500000   19315.99609375000   19006.13867187500   1865.418457031250   3651.720703125000   3563.661376953125   63091.96093750000
2007-08-19/02:41:31.473   201752.5156250000   249487.7031250000   476097.9687500000   715468.7500000000   908633.1875000000   1488315.875000000   2025781.625000000   2911664.500000000   4303626.500000000   5731061.500000000   7006244.000000000   7524338.000000000   7050920.000000000   6797338.000000000   6116431.000000000   5412532.000000000   5132620.000000000   5309571.500000000   4974256.000000000   4324708.500000000   3995606.000000000   3105613.250000000   2064197.875000000   1088704.500000000   332945.6875000000   86177.92968750000   15452.79492187500   1900.612182617188   13057.93945312500   7303.443847656250   7127.325683593750   56081.72265625000
2007-08-19/02:41:34.478   189884.5312500000   261368.2968750000   428486.5937500000   667768.3750000000   812981.6875000000   1200228.625000000   1736346.500000000   2717514.250000000   3912274.500000000   5731061.500000000   7406815.000000000   8948768.000000000   9541138.000000000   9135378.000000000   7864894.000000000   6766253.000000000   5599384.000000000   5309571.500000000   4974256.000000000   4324708.000000000   3995606.000000000   2976191.000000000   1999684.375000000   1088704.500000000   396365.3437500000   86177.92968750000   17384.39648437500   3801.224609375000   5596.257324218750   1825.860351562500   1781.830688476562   52576.60156250000
2007-08-19/02:41:37.484   160214.7187500000   285129.5937500000   452292.2500000000   572368.8125000000   956459.4375000000   1248242.375000000   1832823.500000000   2523369.750000000   3716607.250000000   5533358.500000000   6805967.000000000   8134773.000000000   9333587.000000000   9135379.000000000   8083480.500000000   6991896.500000000   6532993.500000000   5550996.000000000   5223044.500000000   4833637.500000000   4124526.500000000   3235037.250000000   1999684.500000000   1088704.500000000   396365.3750000000   109681.1562500000   15452.79589843750   9503.065429687500   3730.837890625000   3651.721191406250   3563.662109375000   56081.72656250000
2007-08-19/02:41:40.490   178016.6093750000   225726.5781250000   357070.2500000000   572368.8125000000   765156.5000000000   1296256.500000000   1736346.625000000   2620441.500000000   3716607.250000000   5335661.500000000   6805967.500000000   8745261.000000000   9748696.000000000   10198371.00000000   9832400.000000000   8571581.000000000   6999839.000000000   6275312.000000000   5720643.500000000   5088113.500000000   4382373.000000000   3364463.250000000   2193226.250000000   1152750.250000000   396365.3750000000   101846.7500000000   30905.62109375000   11403.68066406250   7461.677734375000   3651.721435546875   1781.830932617188   63091.97265625000
2007-08-19/02:41:43.496   124611.1250000000   213846.0468750000   333265.0000000000   524669.5625000000   812981.8125000000   1392285.625000000   1929302.125000000   3008742.250000000   4107948.500000000   5335662.000000000   6805968.000000000   7931289.500000000   8503443.000000000   8285096.500000000   7646315.000000000   6766254.000000000   6066176.000000000   5550996.500000000   5471840.500000000   4833638.000000000   4382373.500000000   3364463.500000000   1999684.750000000   1216796.375000000   412220.4062500000   117515.5937500000   30905.62304687500   5701.838378906250   9327.098632812500   3651.721679687500   3563.662353515625   84122.75000000000
2007-08-19/02:41:46.502   166148.7031250000   273248.9687500000   428486.6875000000   572368.8750000000   956459.6250000000   1440300.750000000   2025782.000000000   2911665.250000000   4107948.500000000   5533359.500000000   6805968.000000000   7524339.000000000   7880898.000000000   7859992.500000000   7209174.500000000   6314988.000000000   5599385.000000000   5068155.000000000   4725475.500000000   4324709.000000000   3995606.750000000   3235037.750000000   2064198.250000000   1024659.562500000   507350.9687500000   101846.7578125000   17384.40039062500   5701.838867187500   14923.36425781250   5477.583496093750   10690.99218750000   38556.14843750000
2007-08-19/02:41:49.508   136479.0000000000   213846.0781250000   333265.0312500000   453121.2812500000   669507.2500000000   1104202.625000000   1639871.375000000   2523370.250000000   3716608.000000000   5137971.000000000   6405432.000000000   7524339.500000000   7880898.500000000   7647450.000000000   7209174.500000000   5863748.000000000   5132621.500000000   4585341.000000000   4227935.000000000   3815809.500000000   3351033.000000000   2717353.250000000   1935172.000000000   896570.6875000000   348800.6562500000   78343.56250000000   9657.996093750000   3801.225830078125   5596.258789062500   5477.583496093750   5345.494628906250   63091.98437500000
2007-08-19/02:41:52.514   136479.0156250000   190085.0781250000   321362.4687500000   476970.7187500000   765156.7500000000   1152215.750000000   1736347.250000000   2523370.500000000   3716608.500000000   5335663.000000000   6605698.000000000   7727813.000000000   8295924.000000000   8285098.500000000   7864897.000000000   6766255.500000000   5832778.500000000   5309573.500000000   4725476.500000000   4070256.250000000   3351033.500000000   2717353.500000000   1806147.625000000   960615.0625000000   317090.9687500000   54840.42578125000   25110.81640625000   3801.226318359375   3730.839111328125   5477.584472656250   3563.663330078125   42061.26953125000
2007-08-19/02:41:55.520   183950.6250000000   297010.3437500000   404681.2187500000   643918.5625000000   812981.9375000000   1392285.875000000   1832824.125000000   2717515.250000000   3912276.000000000   4940285.500000000   5804671.000000000   6507066.500000000   6843443.000000000   6584828.000000000   6116433.000000000   5186936.500000000   4899250.000000000   4343944.500000000   3979175.500000000   3943032.000000000   3351033.250000000   2717353.500000000   1741636.000000000   928592.8125000000   332945.8125000000   94012.36718750000   19316.00585937500   5701.839843750000   5596.259277343750   1825.860961914062   3563.663085937500   45566.38671875000
2007-08-19/02:41:58.526   154280.8281250000   201965.5781250000   333265.0937500000   500820.1562500000   860807.6250000000   1344271.250000000   1832824.250000000   2717515.250000000   4107949.500000000   5731063.500000000   6805969.500000000   7524341.000000000   7258408.000000000   7434914.500000000   6553511.500000000   5638138.500000000   5132622.000000000   4585341.500000000   4725476.500000000   3943032.250000000   3608857.500000000   2717353.750000000   1806147.750000000   928592.8750000000   412220.5000000000   86177.96875000000   25110.81640625000   3801.226318359375   5596.259277343750   5477.584472656250   0.000000000000000   56081.74609375000
2007-08-19/02:42:01.532   136479.0156250000   190085.0937500000   368973.0625000000   500820.1875000000   741244.3125000000   1152215.875000000   1639871.750000000   2232164.000000000   3325290.500000000   4742606.000000000   5604429.500000000   6507067.000000000   6843444.000000000   7222384.000000000   6553512.000000000   5863749.000000000   5132622.500000000   4826745.500000000   4227935.500000000   4070256.500000000   3995608.000000000   3235038.750000000   1999685.375000000   1088705.000000000   507351.0937500000   148853.4062500000   19316.00781250000   11403.68457031250   1865.419555664062   0.000000000000000   5345.496093750000   52576.62890625000
2007-08-19/02:42:04.537   130545.1015625000   249487.8281250000   368973.0937500000   548519.3750000000   765156.8750000000   1200229.250000000   1639871.750000000   2523370.750000000   3520947.000000000   4940286.500000000   5804672.000000000   6507067.500000000   6843444.000000000   6584829.000000000   6334970.000000000   5863749.500000000   5366001.500000000   4826745.500000000   4725477.000000000   4579171.500000000   4124528.500000000   3364464.750000000   2193227.250000000   1152750.750000000   459785.7187500000   117515.6328125000   17384.40625000000   11403.68554687500   7461.681152343750   3651.722900390625   3563.663818359375   77112.51562500000
2007-08-19/02:42:07.543   118677.2734375000   172264.4218750000   309459.9375000000   429272.1875000000   645595.3125000000   960166.1875000000   1543397.750000000   2329232.000000000   3716609.500000000   5335664.500000000   7206531.500000000   9355808.000000000   9956265.000000000   9773161.000000000   9176513.000000000   8120214.500000000   6999843.000000000   6275315.500000000   5720646.500000000   5342599.500000000   4640229.500000000   3752754.250000000   2451289.750000000   1280843.625000000   507351.1875000000   156687.8906250000   27042.42773437500   9503.071289062500   9327.103515625000   3651.723388671875   3563.664306640625   56081.76171875000
2007-08-19/02:42:10.549   118677.2656250000   160383.9687500000   273752.2812500000   381573.9062500000   597771.2500000000   960166.1875000000   1446924.875000000   2038033.625000000   3129640.250000000   4742607.000000000   7006248.000000000   9152288.000000000   11201772.00000000   11474171.00000000   11363043.00000000   10603081.00000000   9567976.000000000   7965631.000000000   6964769.500000000   6360606.000000000   5413836.500000000   4011623.000000000   2451289.750000000   1152750.875000000   507351.1875000000   133184.5156250000   27042.42773437500   7602.456054687500   1865.419799804688   3651.723388671875   3563.664062500000   98143.34375000000
2007-08-19/02:42:13.555   160214.8281250000   201965.6406250000   345167.8125000000   500820.2812500000   645595.3750000000   1152216.125000000   1543397.875000000   2426301.000000000   3520947.500000000   4940287.500000000   6205175.000000000   7727815.500000000   8295926.500000000   8497663.000000000   8302079.000000000   7443207.000000000   6999843.000000000   6275316.000000000   5720646.500000000   5088116.500000000   4640230.000000000   3364465.250000000   2193227.500000000   960615.3125000000   396365.6250000000   109681.2265625000   34768.85156250000   3801.227294921875   3730.840332031250   5477.585937500000   3563.664306640625   63092.01171875000
2007-08-19/02:42:16.561   166148.7968750000   213846.1718750000   380875.8750000000   500820.3125000000   741244.5000000000   1200229.500000000   1639872.125000000   2329232.250000000   3520947.750000000   4742607.500000000   6405435.000000000   7931294.000000000   8918509.000000000   8922805.000000000   8520678.000000000   7668870.000000000   6766417.500000000   6275316.000000000   5471844.000000000   5088117.000000000   4124529.500000000   3364465.500000000   2322258.000000000   1088705.250000000   396365.6562500000   109681.2343750000   19316.01171875000   7602.457031250000   9327.104492187500   3651.723632812500   5345.497558593750   63092.01171875000
2007-08-19/02:42:19.567   154280.8906250000   190085.1562500000   380875.9062500000   453121.5312500000   812982.3125000000   1152216.250000000   1736347.875000000   2426301.250000000   3912277.750000000   5335665.500000000   6405435.500000000   7117416.000000000   7465902.000000000   7222386.500000000   6772062.500000000   5863751.000000000   5366003.000000000   4826747.000000000   4725478.500000000   4579172.500000000   4382376.500000000   3493893.500000000   2193227.750000000   1088705.375000000   380510.6875000000   78343.60156250000   19316.01367187500   1900.613647460938   9327.104492187500   7303.449707031250   5345.497558593750   63092.01562500000
2007-08-19/02:42:22.573   154280.9062500000   178204.7031250000   333265.2500000000   429272.3125000000   693419.9375000000   1056190.750000000   1543398.250000000   2426301.500000000   3716610.500000000   5137974.500000000   7206533.500000000   8948777.000000000   10163837.00000000   10198380.00000000   9395140.000000000   8120217.000000000   6766418.500000000   6033871.500000000   5720648.000000000   5088117.500000000   4640231.000000000   3623323.750000000   2451290.500000000   1216797.250000000   475641.0000000000   101846.8359375000   30905.64648437500   5701.842773437500   7461.684082031250   1825.862060546875   0.000000000000000   84122.81250000000
2007-08-19/02:42:25.579   136479.0781250000   201965.6875000000   261849.8437500000   453121.5937500000   621683.4375000000   1008178.375000000   1446925.250000000   2135099.000000000   3325292.000000000   4940288.500000000   6605701.500000000   8134780.000000000   8918510.000000000   8710232.000000000   8739285.000000000   7668871.500000000   6999844.500000000   6275317.000000000   5969458.000000000   5342601.000000000   4640231.000000000   3882188.750000000   2580324.250000000   1152751.125000000   364655.7812500000   109681.2500000000   9658.001953125000   1900.613891601562   0.000000000000000   1825.861938476562   8909.166015625000   105153.6562500000
2007-08-19/02:42:28.585   148346.9687500000   273249.1875000000   404681.4375000000   691619.1875000000   1099941.375000000   1632365.750000000   2218747.500000000   3105823.500000000   4695006.000000000   6126490.500000000   6605702.000000000   7320878.000000000   8088413.000000000   8285103.500000000   8302081.000000000   7668872.000000000   6532999.500000000   6033871.500000000   5471845.000000000   5597092.000000000   4640231.000000000   4011624.250000000   2451290.500000000   1280844.000000000   459785.9062500000   133184.5625000000   19316.01562500000   9503.074218750000   0.000000000000000   3651.724609375000   0.000000000000000   63092.02734375000
2007-08-19/02:42:31.590   178016.7812500000   273249.1875000000   452292.6875000000   667769.0625000000   956460.3750000000   1488317.375000000   2025783.625000000   2911667.500000000   4107952.000000000   5137975.000000000   6004923.000000000   7117417.500000000   8295929.000000000   8497665.000000000   7864902.000000000   7217553.000000000   6066181.000000000   5309576.500000000   5223049.500000000   4833642.000000000   4124530.500000000   3235040.500000000   1999686.375000000   1024660.375000000   412220.7500000000   70509.22656250000   30905.64843750000   5701.843261718750   3730.841552734375   9129.314453125000   5345.498535156250   63092.03125000000
2007-08-19/02:42:34.596   189884.7343750000   285129.8750000000   452292.7187500000   715469.5000000000   1004287.062500000   1536333.250000000   2218747.750000000   2911667.500000000   4499316.000000000   5731067.500000000   7006251.000000000   7931297.000000000   8088414.000000000   7434919.000000000   6334973.500000000   5412538.000000000   4899253.500000000   5068159.000000000   4974261.000000000   4579174.000000000   3995610.250000000   3105616.500000000   1999686.500000000   1024660.437500000   317091.1875000000   78343.62500000000   17384.41406250000   9503.075195312500   7461.685058593750   5477.587890625000   1781.832641601562   63092.03515625000
2007-08-19/02:42:37.602   154280.9375000000   273249.2187500000   357070.6250000000   572369.3750000000   812982.5625000000   1392287.000000000   1736348.500000000   2620444.000000000   3912279.000000000   5137975.500000000   6405437.500000000   8134781.500000000   8503451.000000000   8285104.500000000   7646322.500000000   6540624.000000000   5599390.000000000   4826748.500000000   4725480.000000000   4324713.000000000   4124531.000000000   2976194.500000000   1999686.625000000   992638.0625000000   317091.1875000000   78343.62500000000   9658.003906250000   11403.69238281250   5596.263183593750   5477.588378906250   3563.665771484375   91133.10937500000
2007-08-19/02:42:40.608   189884.7812500000   213846.2812500000   380876.0625000000   596219.3125000000   860808.3125000000   1200230.125000000   1736348.625000000   2523372.750000000   3520949.500000000   4544935.000000000   5404197.000000000   6303634.500000000   6635975.500000000   6584834.000000000   5679385.500000000   5186941.000000000   4899254.000000000   4343948.500000000   4476706.000000000   4324713.500000000   3866692.250000000   2976194.750000000   1870661.250000000   896571.5625000000   301236.4062500000   78343.63281250000   19316.02148437500   3801.229492187500   3730.842285156250   7303.452636718750   8909.168945312500   49071.54687500000
2007-08-19/02:42:43.614   189884.7656250000   273249.2500000000   404681.5625000000   620069.1875000000   812982.6875000000   1296257.875000000   1639873.000000000   2620444.250000000   3520949.500000000   4742609.500000000   6205178.500000000   7117419.000000000   7258413.500000000   6797346.000000000   6116438.500000000   5638143.000000000   5132626.500000000   5068160.000000000   4974262.000000000   5088119.000000000   4382378.000000000   3752756.500000000   2322259.000000000   1088705.875000000   380510.8437500000   78343.63281250000   21247.62695312500   3801.229248046875   1865.420898437500   3651.725585937500   5345.500000000000   70102.30468750000
2007-08-19/02:42:46.620   225488.7968750000   308891.3125000000   499904.3750000000   667769.2500000000   1099941.625000000   1536333.625000000   2122265.500000000   3105824.500000000   4303632.000000000   5533365.500000000   6605704.000000000   7727820.000000000   8295931.000000000   7860001.000000000   7427749.500000000   6540625.000000000   5832783.500000000   5551003.000000000   5720650.000000000   5342603.000000000   4640232.500000000   3752756.500000000   2451291.250000000   1024660.625000000   332946.1250000000   70509.24218750000   17384.41796875000   7602.460937500000   5596.264160156250   1825.862670898438   3563.666503906250   70102.30468750000
2007-08-19/02:42:49.626   178016.8281250000   261368.6406250000   428487.1562500000   643919.1875000000   860808.3750000000   1344272.500000000   1929304.375000000   2717517.750000000   3912279.750000000   5335668.000000000   7006253.000000000   8338273.500000000   8918514.000000000   9347977.000000000   8302084.000000000   7217555.500000000   6066183.000000000   5792435.000000000   5969460.500000000   5597094.000000000   5155963.500000000   3882190.250000000   2451291.500000000   1216797.750000000   396365.8750000000   58757.66406250000   23179.23437500000   9503.078125000000   5596.264648437500   7303.453613281250   3563.666503906250   63092.05078125000
2007-08-19/02:42:52.632   213620.7968750000   297010.6562500000   499904.4375000000   691619.5000000000   1004287.375000000   1536333.750000000   2218748.250000000   3008746.000000000   4303632.500000000   5533366.000000000   7006253.500000000   8134784.000000000   8503454.000000000   7860002.000000000   7427750.500000000   6540625.500000000   6066183.500000000   6033874.000000000   5720650.500000000   5851592.500000000   5155964.000000000   4141063.250000000   2580325.500000000   1088706.000000000   396365.9062500000   117515.7343750000   15452.81640625000   3801.229980468750   9327.110351562500   29213.85546875000   1781.833129882812   63092.05468750000
2007-08-19/02:42:55.638   261093.0312500000   427699.6250000000   666547.7500000000   953976.9375000000   1291254.750000000   2016511.125000000   2701183.000000000   3494154.250000000   4695008.000000000   5731069.500000000   6405439.500000000   6710516.500000000   6635977.000000000   6159828.500000000   5897910.000000000   5186942.000000000   4899255.000000000   4826750.000000000   4974263.000000000   5088120.500000000   4640233.500000000   3623325.500000000   2193229.250000000   1024660.812500000   332946.1562500000   70509.25781250000   11589.61035156250   7602.461914062500   7461.687988281250   5477.589843750000   3563.666992187500   91133.13281250000
2007-08-19/02:42:58.643   225488.8593750000   332652.9062500000   523710.4687500000   763170.6250000000   1052114.625000000   1632366.750000000   2218748.750000000   3105825.250000000   4890705.000000000   6324214.500000000   7206538.000000000   8134785.500000000   7880908.500000000   7434923.000000000   6553519.000000000   5863755.500000000   5366007.000000000   5068161.500000000   4974263.500000000   4833645.000000000   4382379.500000000   3493896.250000000   2064201.000000000   1024660.937500000   332946.2187500000   101846.8984375000   28974.05859375000   1900.615112304688   9327.112304687500   9129.320312500000   1781.833496093750   70102.32812500000
2007-08-19/02:43:01.649   225488.8437500000   380176.0937500000   571322.5625000000   810871.6875000000   1099942.000000000   1728400.750000000   2218748.750000000   3299987.250000000   4303633.500000000   5335669.500000000   6004926.000000000   6303636.500000000   5806144.000000000   5309890.000000000   4586865.000000000   4284617.500000000   4432531.500000000   4343949.500000000   4476707.500000000   4070261.000000000   3737776.500000000   2976195.750000000   1806149.750000000   896571.8125000000   285381.6875000000   78343.65625000000   11589.61132812500   7602.462890625000   3730.843505859375   20084.51757812500   3563.667236328125   42061.32031250000
2007-08-19/02:43:04.655   308565.6562500000   427699.6875000000   714161.0000000000   1097085.625000000   1530404.000000000   2112551.000000000   2701183.250000000   3688328.000000000   4303633.500000000   5335669.500000000   6405440.500000000   6913966.500000000   6635978.000000000   6372329.500000000   5460870.500000000   5186943.000000000   4665890.500000000   4585347.000000000   4974263.500000000   4579176.500000000   3866693.750000000   3105618.250000000   1935174.500000000   864549.8750000000   269526.9062500000   54840.48828125000   9658.008789062500   13304.31542968750   11192.53613281250   1825.863281250000   3563.667480468750   63092.06640625000
2007-08-19/02:43:07.661   201752.8437500000   297010.7187500000   523710.5000000000   667769.5000000000   1004287.687500000   1632366.875000000   2218749.000000000   3105825.500000000   4499318.500000000   6126494.500000000   7006255.500000000   7320883.000000000   7465908.500000000   7434923.500000000   6553519.500000000   5863756.000000000   5132628.500000000   5068162.000000000   4974264.000000000   4579176.500000000   4124533.250000000   3364468.500000000   2193229.750000000   928594.0000000000   317091.3750000000   70509.26562500000   11589.61230468750   5701.847167968750   5596.266601562500   5477.591308593750   7127.336914062500   56081.81640625000
2007-08-19/02:43:10.667   272961.2187500000   380176.1562500000   618935.1250000000   810871.8125000000   1291255.125000000   1824436.500000000   2411718.750000000   3299987.750000000   4695009.500000000   6126495.000000000   7006255.500000000   7320883.500000000   7258417.000000000   6372330.500000000   5897911.500000000   5412541.500000000   4899256.500000000   4826751.500000000   4974264.000000000   4579177.000000000   4124533.500000000   2976196.250000000   1870662.125000000   864549.9375000000   269526.9375000000   50923.30468750000   11589.61328125000   1900.615356445312   0.000000000000000   0.000000000000000   7127.337402343750   26288.30078125000
2007-08-19/02:43:13.673   189884.8906250000   320772.2187500000   476098.8125000000   691619.8125000000   1099942.250000000   1536334.500000000   2218749.250000000   3105826.250000000   4107955.250000000   5335671.000000000   6205182.000000000   6913968.500000000   7050932.500000000   6372331.000000000   5897912.500000000   5186944.500000000   5132629.500000000   5068163.000000000   5223054.000000000   4833646.000000000   4382381.000000000   3235043.000000000   2064201.625000000   960616.4375000000   301236.5937500000   62674.89062500000   17384.42773437500   5701.848144531250   7461.690917968750   7303.457031250000   1781.833984375000   49071.57421875000
2007-08-19/02:43:16.679   261093.1250000000   320772.2187500000   547516.6250000000   739320.3750000000   1099942.250000000   1824436.750000000   2218749.250000000   3105826.000000000   4499319.500000000   5731071.500000000   7206539.500000000   7117423.500000000   7673407.000000000   7222393.500000000   6553520.500000000   6089374.000000000   5599394.000000000   5309581.000000000   4974265.000000000   4833646.000000000   4124533.750000000   3235043.000000000   2064201.500000000   992638.7500000000   285381.7500000000   54840.50000000000   9658.010742187500   9503.082031250000   3730.844482421875   1825.863647460938   3563.668212890625   77112.60937500000
2007-08-19/02:43:19.685   172082.9531250000   190085.3593750000   357070.9062500000   524670.4375000000   812983.1875000000   1248244.625000000   1832826.875000000   2814594.000000000   4303634.500000000   5928781.000000000   8208043.000000000   9762877.000000000   10579004.00000000   10623630.00000000   10051061.00000000   8120224.500000000   7233284.500000000   6275323.000000000   6218281.500000000   5342606.000000000   4898097.000000000   3493897.250000000   2193230.250000000   1152752.250000000   364656.1250000000   70509.28125000000   13521.21972656250   1900.615722656250   1865.422119140625   5477.592285156250   7127.338378906250   70102.34375000000
2007-08-19/02:43:22.691   166148.9843750000   237607.5781250000   357070.9062500000   548520.1250000000   812983.2500000000   1248244.750000000   1832827.000000000   2814594.000000000   4107955.500000000   5335671.500000000   6805980.000000000   7524352.000000000   8088421.000000000   7009869.500000000   5897913.000000000   5412542.500000000   5132630.000000000   4826752.500000000   4974265.500000000   4579178.000000000   3995613.750000000   3105619.250000000   1741638.750000000   736463.3125000000   237817.5156250000   54840.50781250000   3863.203613281250   9503.083007812500   7461.691406250000   3651.728027343750   3563.668701171875   45566.45703125000
2007-08-19/02:43:25.696   225488.9531250000   308891.5312500000   595129.0000000000   810872.0000000000   1147770.125000000   1728401.500000000   2508206.250000000   3494156.000000000   4499320.000000000   5335671.500000000   6004928.500000000   6303639.500000000   5806146.500000000   5947337.500000000   5460872.500000000   5186945.000000000   4899258.000000000   5068163.500000000   4725484.000000000   4324716.500000000   4124534.500000000   3235043.500000000   1999688.375000000   896572.1875000000   285381.8125000000   70509.28906250000   9658.012695312500   0.000000000000000   13057.96484375000   5477.592773437500   1781.834228515625   63092.08984375000
2007-08-19/02:43:28.702   396509.6404108707   251698.2151209972   662068.1377946426   1393672.379636205   1251021.105722345   2003012.270904307   2881919.475138232   3654456.100682067   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   437312.6562500000   965127.0000000000   2362417.250000000   5342607.500000000   11347073.00000000   18649922.00000000   23767234.00000000   22056410.00000000   14979244.00000000   10535753.00000000   6678226.000000000   2433140.750000000   373092.9062500000   25562.13476562500   17818.36328125000   63092.09765625000
2007-08-19/02:43:31.708   394052.8733874503   251874.5275987093   659169.1313251732   1385855.839608682   1247402.920632851   1995923.615550396   2870981.296833444   3643491.500505621   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   466467.6562500000   1085775.750000000   2611130.500000000   5597098.000000000   12121263.00000000   19168530.00000000   22215264.00000000   19488884.00000000   13454761.00000000   9531795.000000000   6183363.500000000   2433140.500000000   328320.8437500000   32865.61718750000   7127.340332031250   56081.83984375000
2007-08-19/02:43:34.714   391596.1059743026   252050.8401043905   656270.1243958223   1378039.298341188   1243784.734969389   1988834.959071981   2860043.116793488   3632526.898589813   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   364425.5625000000   874641.6250000000   2113711.250000000   4833647.500000000   11089024.00000000   19168532.00000000   24802030.00000000   21029312.00000000   14471054.00000000   10033760.00000000   6430791.500000000   2433140.750000000   343244.8750000000   25562.13671875000   10691.01269531250   70102.36718750000
2007-08-19/02:43:37.720   389139.3389508822   252227.1525821026   653371.1179263529   1370222.758313664   1240166.549879895   1981746.303718070   2849104.938488701   3621562.298413366   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   466467.7187500000   1206426.375000000   2735490.000000000   5597098.500000000   11347073.00000000   17094276.00000000   20146392.00000000   17435404.00000000   12692620.00000000   9531796.000000000   6430791.500000000   2433140.750000000   283549.0937500000   20084.52929687500   3563.669677734375   45566.46875000000
2007-08-19/02:43:40.726   386682.5715377344   252403.4650877838   650472.1109970020   1362406.217046170   1236548.364216432   1974657.647239655   2838166.758448745   3610597.696497558   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   466467.7500000000   1146101.000000000   2486773.250000000   5342608.000000000   11089025.00000000   17612796.00000000   19112138.00000000   16408841.00000000   11930545.00000000   9029862.000000000   6183364.500000000   2068124.875000000   253701.3750000000   16432.79492187500   7127.341308593750   63092.10937500000
2007-08-19/02:43:43.732   384225.8045143140   252579.7775654959   647573.1045275327   1354589.677018647   1232930.179126938   1967568.991885744   2827228.580143958   3599633.096321112   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   495622.9062500000   1146101.000000000   2486773.500000000   5597099.000000000   12121266.00000000   18649926.00000000   21698004.00000000   16922108.00000000   11930546.00000000   9029862.000000000   6183364.500000000   2068125.000000000   313396.9687500000   32865.62500000000   16036.52734375000   77112.64843750000
2007-08-19/02:43:46.738   381769.0371011663   252756.0900711771   644674.0975981817   1346773.135751153   1229311.993463476   1960480.335407329   2816290.400104002   3588668.494405304   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   451890.2812500000   1085776.000000000   2486773.500000000   5851598.000000000   12121266.00000000   19687176.00000000   23249886.00000000   20515810.00000000   13962896.00000000   9280826.000000000   5441125.000000000   1885623.000000000   268625.2500000000   18258.66406250000   12472.85253906250   63092.11328125000
2007-08-19/02:45:52.985   278584.7578125000   260161.2187500000   522915.7500000000   1018478.250000000   1077348.125000000   1662756.625000000   2356886.625000000   3128155.000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   451891.2812500000   1025453.750000000   2486779.250000000   5342620.500000000   11347101.00000000   17612838.00000000   20663616.00000000   17948772.00000000   12946691.00000000   9029883.000000000   5441137.000000000   1885627.250000000   253701.9687500000   23736.32421875000   8909.198242187500   42061.44531250000
2007-08-19/02:45:55.991   276127.9903993523   260337.5312556812   520016.7430706490   1010661.708732506   1073729.939336538   1655667.968521585   2345948.444960044   3117190.398084193   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   379003.8750000000   934967.4375000000   2362423.000000000   5088136.000000000   11089051.00000000   19168578.00000000   23249938.00000000   20002380.00000000   13708857.00000000   9280847.000000000   5935957.500000000   2068129.750000000   298473.7187500000   29213.94726562500   19600.25000000000   63092.25390625000
2007-08-19/02:45:58.997   273671.2229862045   260513.8437613625   517117.7361412981   1002845.167465012   1070111.753673075   1648579.312043170   2335010.264920088   3106225.796168385   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   422736.2812500000   1025453.812500000   2362423.250000000   5342621.000000000   11089053.00000000   18649970.00000000   23249940.00000000   21542900.00000000   14471091.00000000   9280848.000000000   5935958.500000000   2189800.500000000   313397.7187500000   36517.45703125000   10691.04003906250   84123.13281250000
2007-08-19/02:46:02.003   271214.4557679205   260690.1562530591   514218.7294418879   995028.6268175032   1066493.568296597   1641490.656127007   2324072.085747716   3095261.195122257   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   349849.1250000000   934967.5000000000   2238069.000000000   4833660.000000000   10056930.00000000   16575829.00000000   22732616.00000000   20002382.00000000   13962928.00000000   10033785.00000000   5935958.000000000   2068129.875000000   283549.7812500000   25562.20117187500   8909.199218750000   45566.58203125000
2007-08-19/02:46:05.009   268757.6883547727   260866.4687587404   511319.7225125370   987212.0855500092   1062875.382633135   1634401.999648593   2313133.905707760   3084296.593206450   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   364426.5312500000   934967.5625000000   2362423.500000000   4833660.000000000   10831011.00000000   16575830.00000000   20146444.00000000   17435448.00000000   13200741.00000000   9782799.000000000   6183379.500000000   2311473.000000000   373093.8750000000   36517.45703125000   8909.199218750000   56081.98828125000
2007-08-19/02:46:08.015   266300.9211364886   261042.7812504370   508420.7158131269   979395.5449025005   1059257.197256657   1627313.343732430   2302195.726535388   3073331.992160323   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   466468.9687500000   1146104.000000000   2611137.750000000   5851612.500000000   11347104.00000000   17612842.00000000   19112188.00000000   14869258.00000000   10914576.00000000   9029885.000000000   5688545.500000000   2189801.000000000   358169.8437500000   29213.95703125000   12472.88378906250   52576.85937500000
2007-08-19/02:46:11.021   263844.1537233409   261219.0937561183   505521.7088837759   971579.0036350064   1055639.011593194   1620224.687254015   2291257.546495432   3062367.390244515   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   320694.5000000000   693675.6250000000   1865017.250000000   4324729.000000000   9540915.000000000   17612842.00000000   23767298.00000000   20002386.00000000   11930576.00000000   8277035.000000000   5441138.500000000   2189800.750000000   283549.8437500000   21910.45703125000   7127.359863281250   45566.58984375000
2007-08-19/02:46:14.026   261387.3863101932   261395.4062617995   502622.7019544250   963762.4623675123   1052020.825929732   1613136.030775600   2280319.366455475   3051402.788328707   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   612246.1250000000   1508064.375000000   3232954.500000000   6869683.000000000   11863226.00000000   18131394.00000000   19112190.00000000   14869260.00000000   10660595.00000000   7524251.000000000   5193739.500000000   1946461.750000000   298473.8125000000   23736.33398437500   5345.520019531250   49071.72656250000
2007-08-19/02:46:17.032   258930.6190919091   261571.7187534962   499723.6952550148   955945.9217200037   1048402.640553254   1606047.374859437   2269381.187283104   3040438.187282580   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   393581.4375000000   1146104.000000000   2611138.000000000   5851613.000000000   12379377.00000000   18649974.00000000   21698062.00000000   18462136.00000000   12946696.00000000   9029886.000000000   5688545.500000000   2068130.500000000   313397.7812500000   9129.350585937500   10691.04296875000   70102.56250000000
2007-08-19/02:46:20.038   256473.8518736250   261748.0312451928   496824.6885556047   948129.3810724950   1044784.455176776   1598958.718943274   2258443.008110732   3029473.586236453   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   495624.2812500000   1266755.875000000   2735498.000000000   5851614.000000000   11863227.00000000   17094326.00000000   18078052.00000000   14612683.00000000   10914578.00000000   8527980.000000000   5441139.500000000   1946461.875000000   298473.8437500000   32865.71484375000   14254.72949218750   52576.87109375000
2007-08-19/02:46:23.044   254017.0844604773   261924.3437508740   493925.6816262537   940312.8398050009   1041166.269513314   1591870.062464859   2247504.828070776   3018508.984320645   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   466469.0625000000   965129.8750000000   2486780.250000000   5342623.000000000   11089056.00000000   16575835.00000000   18078052.00000000   14356112.00000000   10152654.00000000   8026101.000000000   5441139.500000000   2068130.750000000   253702.0781250000   20084.58789062500   1781.839721679688   52576.86718750000
2007-08-19/02:46:26.050   251560.3170473295   262100.6562565553   491026.6746969027   932496.2985375068   1037548.083849851   1584781.405986445   2236566.648030820   3007544.382404837   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   437314.0000000000   1146104.250000000   2735498.250000000   5597115.500000000   12121301.00000000   18131398.00000000   19112194.00000000   14869263.00000000   10660597.00000000   8026102.000000000   5441140.000000000   2189801.500000000   343245.9062500000   32865.71875000000   16036.57421875000   49071.73828125000
2007-08-19/02:47:26.168   202424.9703432841   265626.9062583034   433046.5379494102   776165.4781475087   965184.3728764782   1443008.280916163   2017803.054172372   2788252.351046127   193244.9531250000   526721.7500000000   1081041.000000000   2021613.750000000   4096117.000000000   6652593.500000000   7613960.500000000   6700542.000000000   5840153.500000000   4806013.000000000   4361531.000000000   3775199.750000000   3007778.500000000   2319213.000000000   1211111.125000000   627977.2500000000   221757.7968750000   34847.70312500000   8199.894531250000   7166.774902343750   2663.512207031250   7209.368164062500   13367.86230468750                -NaN
2007-08-19/02:47:29.174   199968.2031250000   265803.2187500000   430147.5312500000   768348.9375000000   961566.1875000000   1435919.625000000   2006864.875000000   2777287.750000000   243109.3750000000   615416.2500000000   1148508.500000000   2278075.500000000   4218076.000000000   5932459.500000000   6469812.500000000   5520918.500000000   5073910.500000000   4686161.000000000   4182041.000000000   3940316.500000000   3099792.750000000   2365626.500000000   1410015.000000000   593428.5000000000   209050.0000000000   33809.92578125000   7133.521484375000   2504.008544921875   6923.120117187500   1202.756591796875   10986.00878906250                -NaN
2007-08-19/02:47:35.185   195054.6684935682   266155.8437473779   424349.5176212389   752715.8555849972   954329.8164600595   1421742.312605422   1984988.515787672   2755358.547038065   197543.4843750000   442856.5312500000   998525.0625000000   1946171.875000000   3897397.500000000   5770423.000000000   6382581.000000000   5310582.000000000   4599295.500000000   4396471.500000000   3994568.000000000   3845546.500000000   3156330.500000000   2395390.750000000   1512399.875000000   667850.6250000000   256669.0937500000   35852.92968750000   10249.37792968750   0.000000000000000   1228.815185546875   10156.36914062500   5538.345214843750                -NaN
2007-08-19/02:47:38.191   192597.9010804204   266332.1562530591   421450.5106918879   744899.3143175032   950711.6307965972   1414653.656127007   1974050.335747716   2744393.945122257   206515.8750000000   402966.9687500000   907121.7500000000   2041244.375000000   3817679.750000000   6094423.500000000   6912920.500000000   6276287.500000000   5436621.500000000   5068642.000000000   4707418.000000000   3967328.250000000   3370129.250000000   2634247.750000000   1572226.125000000   725204.5000000000   257551.3593750000   41180.44921875000   14354.05859375000   7265.353515625000   2663.512451171875   2202.218261718750   6917.271972656250                -NaN
2007-08-19/02:47:41.197   190141.1336672727   266508.4687587403   418551.5037625370   737082.7730500092   947093.4451331350   1407564.999648593   1963112.155707760   2733429.343206450   187485.2656250000   419357.5625000000   854774.3750000000   1808460.375000000   3721044.500000000   5666165.000000000   6883977.500000000   6303227.000000000   5144414.500000000   4873507.000000000   4519971.000000000   4076831.750000000   3258694.750000000   2551828.500000000   1788960.500000000   678429.6250000000   284915.4375000000   62701.51562500000   9472.320312500000   7053.736328125000   1463.558227539062   0.000000000000000   4865.620117187500                -NaN
2007-08-19/02:47:44.203   187684.3664489886   266684.7812504370   415652.4970631268   729266.2324025005   943475.2597566567   1400476.343732430   1952173.976535388   2722464.742160323   97544.03125000000   317931.9062500000   697339.1875000000   1427262.875000000   3269767.250000000   5681266.500000000   7683291.000000000   6917623.500000000   5740543.500000000   5243285.000000000   4985377.500000000   4492163.000000000   3717246.000000000   2645215.500000000   1863696.625000000   824507.3750000000   281335.6250000000   75965.14843750000   9821.087890625000   4310.743164062500   3478.746337890625   0.000000000000000   1074.556640625000                -NaN
2007-08-19/02:47:47.209   185227.5992307046   266861.0937421336   412753.4903637167   721449.6917549918   939857.0743801785   1393387.687816267   1941235.797363016   2711500.141114195   167565.7968750000   382433.1875000000   956858.6250000000   1850030.250000000   3996029.500000000   6601737.500000000   8030249.000000000   6919703.500000000   5859473.500000000   5396860.000000000   4955448.500000000   4661924.000000000   3878135.250000000   3022895.750000000   1905892.750000000   745224.1875000000   305805.2500000000   55642.82421875000   20558.29296875000   2503.997558593750   3892.328857421875   0.000000000000000   2643.371337890625                -NaN
2007-08-19/02:47:50.215   182770.8318175568   267037.4062478149   409854.4834343658   713633.1504874977   936238.8887167162   1386299.031337852   1930297.617323060   2700535.539198387   185895.5625000000   354380.5937500000   864781.8125000000   1604397.250000000   3381343.750000000   5787595.500000000   7058480.500000000   6060644.000000000   5112914.000000000   4650376.500000000   4301523.000000000   3873131.750000000   3193576.250000000   2288171.250000000   1294684.750000000   654609.7500000000   231427.3125000000   60668.56640625000   11937.87109375000   6703.319335937500   11501.37988281250   1202.757080078125   3322.866943359375                -NaN
2007-08-19/02:47:53.221   180314.0644044091   267213.7187534961   406955.4765050148   705816.6092200037   932620.7030532541   1379210.374859437   1919359.437283104   2689570.937282580   200796.1406250000   444086.8437500000   940633.9375000000   2071574.750000000   4170590.750000000   6271881.000000000   7592353.500000000   6771360.000000000   5550790.500000000   5254096.500000000   4580180.000000000   4176629.000000000   3615911.750000000   2685295.750000000   1750831.875000000   758581.7500000000   252564.7812500000   76585.49218750000   16999.08203125000   11920.97363281250   1124.965576171875   1432.522216796875   1721.399902343750                -NaN
2007-08-19/02:47:56.227   177857.2971861250   267390.0312451928   404056.4698056047   698000.0685724950   929002.5176767757   1372121.718943274   1908421.258110732   2678606.336236453   155943.8125000000   358111.1562500000   759464.3750000000   1750140.625000000   3486888.000000000   5978297.000000000   6831579.000000000   6548630.500000000   5479863.000000000   5392479.500000000   4966572.000000000   4518756.500000000   3722430.500000000   2892083.750000000   2043416.500000000   969209.8125000000   438413.4375000000   110293.9687500000   9379.918945312500   9101.507812500000   1124.965576171875   3303.339111328125   4273.913574218750                -NaN
2007-08-19/02:47:59.233   175400.5297729773   267566.3437508740   401157.4628762537   690183.5273050009   925384.3320133135   1365033.062464859   1897483.078070776   2667641.734320645   131713.2031250000   307433.9687500000   651845.6250000000   1519108.375000000   3124847.750000000   5630692.000000000   7232940.000000000   7452132.000000000   6391838.000000000   5146320.500000000   4830759.500000000   4371704.500000000   3782227.750000000   2827397.500000000   1734018.750000000   766578.6250000000   287923.2500000000   52675.30468750000   14105.45605468750   2607.955078125000   13179.75000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:48:02.239   172943.7625546932   267742.6562425707   398258.4561768436   682366.9866574922   921766.1466368353   1357944.406548696   1886544.898898404   2656677.133274518   175103.6406250000   445439.7500000000   868593.1875000000   1946870.750000000   3729061.500000000   6148225.500000000   7255490.500000000   6092611.000000000   4919415.500000000   4099654.500000000   4408334.500000000   3715979.500000000   3374011.000000000   2715102.000000000   1682126.875000000   684449.7500000000   288202.2500000000   69521.92187500000   35971.35937500000   6252.529785156250   10383.58007812500   5582.281250000000   1469.607055664062                -NaN
2007-08-19/02:48:05.244   170486.9951415455   267918.9687482519   395359.4492474926   674550.4453899981   918147.9609733730   1350855.750070282   1875606.718858448   2645712.531358710   185933.5625000000   432186.2812500000   906791.1250000000   1785014.875000000   3353250.500000000   5330658.500000000   6103041.500000000   5115226.000000000   4507500.000000000   3954327.750000000   3758835.250000000   3757006.750000000   3027484.500000000   2465483.500000000   1562930.375000000   697013.2500000000   223328.3437500000   55769.89062500000   11229.03906250000   5801.928710937500   2583.195312500000   1735.686401367188   9622.385742187500                -NaN
2007-08-19/02:48:08.250   168030.2277283977   268095.2812539331   392460.4423181416   666733.9041225042   914529.7753099108   1343767.093591867   1864668.538818492   2634747.929442903   208930.7656250000   431886.4375000000   992312.3750000000   2017533.125000000   3978754.500000000   6426614.500000000   7272509.500000000   6054184.500000000   4899780.000000000   4384262.500000000   3987316.250000000   3832854.000000000   3390276.750000000   2352822.000000000   1538869.125000000   789330.1875000000   240493.0625000000   81232.45312500000   14567.30957031250   9281.872070312500   2353.781982421875   5208.670410156250   4463.791503906250                -NaN
2007-08-19/02:48:11.256   165573.4605101137   268271.5937456298   389561.4356187315   658917.3634749955   910911.5899334325   1336678.437675704   1853730.359646120   2623783.328396775   210334.5781250000   457837.5625000000   958447.1250000000   1956385.250000000   3701217.250000000   5659251.000000000   6090832.000000000   5262994.000000000   4642419.500000000   4541033.500000000   4126145.000000000   3882657.250000000   3100697.000000000   2432849.250000000   1423907.500000000   836538.1875000000   271648.2187500000   43699.42968750000   15266.83007812500   2257.538085937500   1228.816040039062   2736.939453125000   2544.164306640625                -NaN
2007-08-19/02:48:14.262   163116.6930969659   268447.9062513111   386662.4286893805   651100.8222075014   907293.4042699703   1329589.781197289   1842792.179606164   2612818.726480967   149179.4375000000   358576.4062500000   830270.7500000000   1717439.625000000   3600755.750000000   5911779.000000000   6616179.000000000   5697129.500000000   4903785.500000000   4691119.000000000   4529720.500000000   4363898.000000000   3571959.750000000   2781760.750000000   1664869.875000000   814223.4375000000   274659.1875000000   64938.62500000000   3809.827148437500   3193.961914062500   6521.475097656250   10249.36328125000   7268.265625000000                -NaN
2007-08-19/02:48:17.268   160659.9258786818   268624.2187430077   383763.4219899704   643284.2815599927   903675.2188934920   1322501.125281126   1831854.000433792   2601854.125434840   214449.5000000000   507727.2500000000   1106074.250000000   2119887.250000000   4193928.000000000   6189555.000000000   7495913.000000000   6892981.000000000   5641976.500000000   5180024.000000000   4902920.500000000   4266905.500000000   4074151.000000000   3041908.750000000   1721135.875000000   820470.8125000000   329882.1875000000   49602.25000000000   9576.356445312500   1251.999389648438   309.7322998046875   0.000000000000000   9251.070312500000                -NaN
2007-08-19/02:48:20.274   158203.1584655341   268800.5312486889   380864.4150606195   635467.7402924986   900057.0332300297   1315412.468802711   1820915.820393836   2590889.523519033   215787.7812500000   481695.9062500000   992808.3750000000   2085982.750000000   3792310.750000000   5989566.000000000   6121091.000000000   4976499.000000000   4607952.500000000   3985988.500000000   3922198.750000000   3919927.000000000   3294414.000000000   2580735.750000000   1509401.750000000   697105.7500000000   282778.9062500000   86752.27343750000   8686.308593750000   7610.339843750000   0.000000000000000   0.000000000000000   1173.753906250000                -NaN
2007-08-19/02:48:23.280   155746.3910523863   268976.8437543702   377965.4081312685   627651.1990250046   896438.8475665675   1308323.812324296   1809977.640353880   2579924.921603225   209611.0156250000   465895.9062500000   1031837.937500000   2057810.250000000   3824895.250000000   5625514.000000000   5834423.000000000   5098061.500000000   4315467.000000000   4210557.500000000   4021860.500000000   3748952.250000000   3023788.250000000   2561913.750000000   1384302.375000000   674926.2500000000   274773.6250000000   72138.14843750000   6710.789550781250   7504.531738281250   10163.38867187500   1202.757934570312   2248.311523437500                -NaN
2007-08-19/02:48:26.286   153289.6238341023   269153.1562460669   375066.4014318584   619834.6583774958   892820.6621900892   1301235.156408133   1799039.461181508   2568960.320557097   227886.6406250000   518237.2812500000   1000052.250000000   1984736.000000000   3935975.000000000   6081348.000000000   6533284.500000000   5842797.500000000   4990585.000000000   4662286.000000000   4392539.000000000   3925755.250000000   3492000.000000000   2830648.250000000   1521044.000000000   833891.0625000000   284805.2812500000   107343.0703125000   27653.08984375000   1146.190185546875   6211.743164062500   4574.094726562500   2149.114746093750                -NaN
2007-08-19/02:48:29.292   150832.8564209545   269329.4687517481   372167.3945025074   612018.1171100019   889202.4765266270   1294146.499929718   1788101.281141552   2557995.718641290   218441.4375000000   444193.8750000000   942346.5625000000   1928556.375000000   3709086.500000000   5633128.500000000   5688103.000000000   5126332.000000000   4338786.500000000   3917085.750000000   3939759.250000000   3892898.500000000   3412867.750000000   2621639.750000000   1497911.250000000   785433.1875000000   230333.4843750000   70561.17187500000   21745.96289062500   11718.37792968750   5798.161132812500   4905.507812500000   0.000000000000000                -NaN
2007-08-19/02:48:32.297   148376.0892026705   269505.7812434447   369268.3878030973   604201.5764624932   885584.2911501487   1287057.844013555   1777163.101969180   2547031.117595163   152767.5156250000   397828.4375000000   892464.7500000000   1776516.125000000   3650854.000000000   5781870.500000000   7056583.000000000   6394163.000000000   5089586.500000000   4625316.000000000   4278206.000000000   3847736.000000000   3656757.750000000   2710309.500000000   1959312.125000000   910270.3750000000   319865.1250000000   81773.79687500000   33064.55078125000   2573.116210937500   2927.120605468750   6785.053710937500   9574.495117187500                -NaN
2007-08-19/02:48:35.303   145919.3217895227   269682.0937491260   366369.3808737463   596385.0351949991   881966.1054866865   1279969.187535141   1766224.921929224   2536066.515679355   232669.1562500000   524079.4687500000   1121312.500000000   2145328.250000000   3839864.750000000   5586186.000000000   5757961.000000000   4813508.000000000   4115821.750000000   4058773.000000000   3771126.000000000   3579496.750000000   3058862.500000000   2292930.500000000   1697526.750000000   897940.3125000000   248444.7968750000   70180.28125000000   10492.43457031250   9320.188476562500   1228.816528320312   5675.205566406250   4463.793457031250                -NaN
2007-08-19/02:48:38.309   143462.5543763750   269858.4062548072   363470.3739443953   588568.4939275050   878347.9198232242   1272880.531056726   1755286.741889268   2525101.913763547   123485.8828125000   406065.4062500000   767859.7500000000   1552152.750000000   3319665.250000000   5307092.500000000   5830494.500000000   4892193.500000000   4164617.250000000   3908700.500000000   3717244.250000000   3511461.000000000   3006972.250000000   2558928.500000000   1524122.375000000   726035.6250000000   234360.0156250000   56558.00000000000   16708.19531250000   1251.999877929688   5432.470703125000   6979.612304687500   5637.548828125000                -NaN
2007-08-19/02:48:41.315   141005.7871580909   270034.7187465039   360571.3672449852   580751.9532799963   874729.7344467459   1265791.875140563   1744348.562716896   2514137.312717420   156560.0625000000   391098.1250000000   867413.6875000000   1600869.500000000   3161153.500000000   5312987.000000000   6369331.000000000   5359740.000000000   4783077.500000000   4004936.000000000   3957944.000000000   3581232.000000000   3144993.000000000   2366208.250000000   1457913.500000000   760382.5000000000   236983.7812500000   52727.84375000000   4030.419921875000   8103.218750000000   13622.08398437500   3068.343505859375   619.2746582031250                -NaN
2007-08-19/02:48:44.321   138549.0199398068   270211.0312382005   357672.3605455750   572935.4126324877   871111.5490702677   1258703.219224400   1733410.383544525   2503172.711671293   285309.3437500000   569662.2500000000   1291291.750000000   2383571.250000000   3817410.500000000   4877801.000000000   4898558.000000000   4427582.000000000   4168025.000000000   4168422.000000000   3866571.750000000   3587760.750000000   3035870.000000000   2339571.500000000   1578979.375000000   642319.2500000000   253822.2656250000   43978.54687500000   20984.75195312500   5801.921386718750   0.000000000000000   4379.527343750000   3745.499267578125                -NaN
2007-08-19/02:48:47.327   136092.2525266591   270387.3437438817   354773.3536162241   565118.8713649936   867493.3634068056   1251614.562745985   1722472.203504568   2492208.109755485   243468.9843750000   443255.6250000000   1105055.375000000   2041173.875000000   3886475.500000000   5443993.000000000   5423332.000000000   4793150.000000000   4182544.750000000   3999662.500000000   4044425.500000000   3717078.000000000   3343666.500000000   2385763.000000000   1547510.250000000   798308.8125000000   318266.5937500000   86991.57812500000   22468.98437500000   2743.171875000000   2559.676513671875   6913.160644531250   4759.647949218750                -NaN
2007-08-19/02:48:50.333   133635.4851135114   270563.6562495630   351874.3466868731   557302.3300974995   863875.1777433433   1244525.906267570   1711534.023464612   2481243.507839677   217935.4531250000   438325.0937500000   894953.0625000000   1702155.000000000   3484241.250000000   5349558.000000000   5858046.500000000   5063979.000000000   4400170.500000000   4153850.250000000   4026379.250000000   3688324.500000000   3361623.750000000   2743626.250000000   1561221.250000000   721674.5000000000   241063.7812500000   78431.64062500000   10066.00097656250   1491.171875000000   1848.282836914062   0.000000000000000   1497.175781250000                -NaN
2007-08-19/02:48:53.339   131178.7177003636   270739.9687552442   348975.3397575222   549485.7888300054   860256.9920798810   1237437.249789156   1700595.843424656   2470278.905923870   250096.8750000000   534620.7500000000   1093822.750000000   2106548.750000000   3959448.750000000   5159494.000000000   5335070.500000000   4558441.500000000   4247657.500000000   4029505.250000000   3783665.500000000   3559989.750000000   3195820.750000000   2344907.750000000   1427431.875000000   736559.5000000000   247522.9375000000   57899.39453125000   19886.91796875000   5836.774414062500   338.5933227539062   2607.033447265625   4597.339843750000                -NaN
2007-08-19/02:48:56.345   128721.9504820796   270916.2812469409   346076.3330581121   541669.2481824968   856638.8067034028   1230348.593872993   1689657.664252284   2459314.304877743   261227.5468750000   527628.7500000000   1031137.625000000   2164897.250000000   4153510.000000000   6362625.500000000   6512720.500000000   5483129.500000000   4678175.500000000   4365951.500000000   4210499.000000000   3887330.250000000   3214152.250000000   2407854.500000000   1585608.125000000   755755.6875000000   282347.8750000000   58245.72656250000   18154.91210937500   4100.993652343750   10885.01269531250   19304.77539062500   20202.68945312500                -NaN
2007-08-19/02:48:59.350   126265.1832637955   271092.5937386375   343177.3263587019   533852.7075349882   853020.6213269245   1223259.937956830   1678719.485079912   2448349.703831615   165630.5781250000   373632.0312500000   808427.2500000000   1683918.750000000   3536887.250000000   5566947.000000000   6003431.000000000   5164666.000000000   4413282.000000000   4273494.000000000   3855102.000000000   3674362.250000000   3402815.250000000   2320818.000000000   1648745.625000000   762923.1250000000   248473.6406250000   76595.48437500000   44339.98046875000   2151.730957031250   2353.784179687500   8916.821289062500   10135.69335937500                -NaN
2007-08-19/02:49:02.356   123808.4158506477   271268.9062443188   340278.3194293510   526036.1662674941   849402.4356634623   1216171.281478415   1667781.305039956   2437385.101915807   233532.2187500000   522834.7500000000   1104212.250000000   2009349.000000000   3948893.000000000   6019717.000000000   6781172.500000000   5884256.000000000   4876807.000000000   4498883.000000000   4274945.500000000   4096651.750000000   3424193.500000000   2763083.250000000   1719872.625000000   768571.4375000000   282142.0937500000   110221.3281250000   17600.11718750000   4071.588867187500   7890.106933593750   3506.639404296875   2544.166503906250                -NaN
2007-08-19/02:49:05.362   121351.6484375000   271445.2187500000   337379.3125000000   518219.6250000000   845784.2500000000   1209082.625000000   1656843.125000000   2426420.500000000   197435.7031250000   426247.4062500000   1007651.937500000   1966188.000000000   3661621.750000000   5325716.500000000   5624258.000000000   4701433.500000000   4312980.000000000   4106261.500000000   4087251.250000000   3846320.750000000   3468443.750000000   2896476.250000000   1731891.000000000   912005.9375000000   293048.1250000000   87468.64062500000   11521.78222656250   7300.396484375000   0.000000000000000   6006.622558593750   1173.755004882812                -NaN
2007-08-19/02:49:08.368   122863.2809384166   269640.6216625449   336404.8906684747   513909.5714813593   840523.0275784840   1203723.935785958   1652644.625187320   2416119.008272110   222251.8750000000   445638.9687500000   957942.6250000000   1874164.375000000   3635734.000000000   5970877.000000000   6474684.000000000   5473540.500000000   4771999.500000000   4328459.000000000   4248159.500000000   4001477.500000000   3368590.750000000   2660274.000000000   1764146.500000000   894851.0625000000   317229.3750000000   68152.99218750000   19356.13671875000   14539.64746093750   14019.59472656250   0.000000000000000   8843.753906250000                -NaN
2007-08-19/02:49:11.374   124374.9135592315   267836.0244319544   335430.4687596610   509599.5176208576   835261.8047396631   1198365.246146879   1648446.125041627   2405817.515727135   155566.4843750000   429297.4375000000   939042.9375000000   1770622.750000000   3595588.250000000   5499050.000000000   6721144.500000000   5772218.000000000   5331923.000000000   5247350.000000000   4897830.500000000   4479560.000000000   3908593.250000000   2758988.750000000   1820703.500000000   951412.0625000000   355105.4062500000   85010.84375000000   15656.43457031250   4761.364746093750   338.5933837890625   1202.758789062500   1173.755004882812                -NaN
2007-08-19/02:49:14.380   125886.5460601480   266031.4273444993   334456.0469281357   505289.4641022169   830000.5823181472   1193006.556932837   1644247.625228946   2395516.023999245   264809.4687500000   491053.4062500000   1105884.625000000   2087396.625000000   4512389.000000000   7668721.500000000   8998402.000000000   8435505.000000000   6241821.000000000   5879099.500000000   5474354.500000000   4657290.500000000   3881198.000000000   2667540.250000000   1918169.625000000   783092.3125000000   308706.3750000000   65142.10156250000   15734.08593750000   5106.346679687500   1463.560791015625   2405.518066406250   0.000000000000000                -NaN
2007-08-19/02:49:17.386   127398.1786809629   264226.8301139089   333481.6250193221   500979.4102417153   824739.3594793263   1187647.867293759   1640049.125083253   2385214.531454271   171513.9062500000   391019.2812500000   830821.2500000000   1598608.625000000   3197699.250000000   5340888.000000000   6672960.000000000   6710434.000000000   5709048.500000000   4930424.500000000   4554411.500000000   4234649.000000000   3437331.500000000   2414572.500000000   1694596.375000000   805943.1875000000   293551.1562500000   128418.0390625000   22654.17968750000   6948.126464843750   338.5934448242188   1202.758911132812   6284.395507812500                -NaN
2007-08-19/02:49:20.392   128909.8113017778   262422.2328833184   332507.2031105084   496669.3563812136   819478.1366405053   1182289.177654681   1635850.624937560   2374913.038909297   239559.7031250000   543377.2500000000   1091476.375000000   2231190.000000000   4048715.250000000   5973368.500000000   6041803.500000000   5273618.000000000   4791305.500000000   4169126.750000000   3832225.500000000   3523830.750000000   3023501.500000000   2361996.250000000   1627993.750000000   882900.9375000000   340029.8125000000   69053.38281250000   35019.93359375000   7159.557617187500   2796.228759765625   13441.81738281250   0.000000000000000                -NaN
2007-08-19/02:49:23.398   130421.4438026944   260617.6357958633   331532.7812789831   492359.3028625728   814216.9142189893   1176930.488440638   1631652.125124880   2364611.547181407   211430.4218750000   498260.8750000000   1141246.375000000   2283522.750000000   4272467.000000000   5923811.000000000   5749636.500000000   4765058.500000000   3979779.000000000   3928807.250000000   3711215.000000000   3519180.250000000   2943987.250000000   2277951.000000000   1534954.250000000   770616.2500000000   315822.0312500000   65871.81250000000   9973.627929687500   2257.541015625000   2457.635253906250   331.4132385253906   2149.116943359375                -NaN
2007-08-19/02:49:26.403   131933.0764235093   258813.0385652728   330558.3593701695   488049.2490020712   808955.6913801684   1171571.798801560   1627453.624979187   2354310.054636432   170656.0156250000   367838.4062500000   839605.3750000000   1694598.250000000   3671210.000000000   6006112.500000000   7277840.500000000   6550798.000000000   4997918.500000000   4619417.500000000   4139333.000000000   3832334.000000000   3379251.250000000   2428444.250000000   1466410.750000000   754976.6250000000   293594.7812500000   69084.25781250000   17479.91796875000   2743.173828125000   0.000000000000000   5675.210449218750   0.000000000000000                -NaN
2007-08-19/02:49:29.409   133444.7089244259   257008.4414778177   329583.9375386442   483739.1954834305   803694.4689586525   1166213.109587518   1623255.125166507   2344008.562908542   164366.8437500000   430378.4687500000   926954.5625000000   1946409.250000000   3829198.500000000   6239297.500000000   7174358.500000000   5701382.000000000   4843770.000000000   4355481.000000000   4065401.250000000   3589383.000000000   3135752.250000000   2142196.250000000   1406946.750000000   629494.9375000000   238685.8750000000   88486.53125000000   14591.93652343750   12311.62890625000   18492.70507812500   5776.859375000000   5447.676757812500                -NaN
2007-08-19/02:49:32.415   134956.3415452407   255203.8442472272   328609.5156298305   479429.1416229288   798433.2461198316   1160854.419948440   1619056.625020813   2333707.070363568   192733.3437500000   423569.1250000000   878131.1875000000   1706569.125000000   3613292.250000000   5756767.500000000   6724813.000000000   5847483.000000000   5060188.000000000   4425002.000000000   4206778.000000000   3794752.000000000   3157675.750000000   2408031.750000000   1546245.125000000   733991.1250000000   258468.7187500000   66300.23437500000   11016.12500000000   5909.355468750000   9624.429687500000   5236.927734375000   7885.867675781250                -NaN
2007-08-19/02:49:35.421   136467.9741660556   253399.2470166367   327635.0937210169   475119.0877624272   793172.0232810107   1155495.730309362   1614858.124875120   2323405.577818593   239630.3750000000   532274.0625000000   1115058.125000000   2116433.500000000   3849903.750000000   6012823.000000000   6369463.000000000   5156686.000000000   4158853.000000000   4051768.750000000   4086798.750000000   3748563.750000000   3259997.500000000   2428177.500000000   1522941.625000000   684967.5000000000   223290.4218750000   60408.26562500000   16785.67578125000   16795.40429687500   3374.935546875000   4710.944335937500   0.000000000000000                -NaN
2007-08-19/02:49:38.427   137979.6066669722   251594.6499291816   326660.6718894916   470809.0342437864   787910.8008594947   1150137.041095319   1610659.625062440   2313104.086090703   159072.1875000000   341992.2812500000   879193.6250000000   1816768.375000000   3694074.000000000   6092605.000000000   7594564.000000000   6721596.000000000   5612099.000000000   5216182.000000000   5000731.000000000   4791865.500000000   3891530.500000000   2678209.750000000   1596173.500000000   667870.0625000000   276113.7500000000   74178.81250000000   30243.73437500000   1252.001098632812   13820.88476562500   5582.290039062500   9911.474609375000                -NaN
2007-08-19/02:49:41.433   139491.2392877871   249790.0526985911   325686.2499806779   466498.9803832847   782649.5780206737   1144778.351456241   1606461.124916747   2302802.593545729   165617.4687500000   404626.6250000000   757266.5625000000   1731251.500000000   3666099.500000000   6513221.000000000   7707718.000000000   7449771.000000000   6260320.500000000   5941439.500000000   5302777.500000000   5140069.500000000   4110648.250000000   2865583.750000000   1721665.125000000   764204.5000000000   219769.0000000000   74650.85156250000   3321.805664062500   1836.156127929688   2353.785644531250   7181.136230468750   4273.921386718750                -NaN
2007-08-19/02:49:44.439   141002.8717887037   247985.4556111361   324711.8281491526   462188.9268646440   777388.3555991577   1139419.662242199   1602262.625104066   2292501.101817839   210095.5625000000   429421.5625000000   954947.6875000000   2003550.875000000   3906232.000000000   6070182.500000000   6555648.000000000   6093812.500000000   5240117.000000000   4877997.500000000   4572297.000000000   4271758.500000000   3565730.500000000   2654199.000000000   1638884.000000000   690237.1875000000   215331.5468750000   76840.36718750000   17115.61914062500   13007.09765625000   6828.202636718750   3343.262695312500   1074.559082031250                -NaN
2007-08-19/02:49:47.445   142514.5044095185   246180.8583805456   323737.4062403390   457878.8730041424   772127.1327603369   1134060.972603121   1598064.124958373   2282199.609272865   202837.1562500000   451613.3750000000   875956.7500000000   1857651.875000000   3839247.250000000   6115022.500000000   7366262.500000000   6296691.000000000   5302061.500000000   4785607.000000000   4303962.000000000   3848626.250000000   3568279.250000000   2502600.500000000   1566011.875000000   669397.9375000000   255823.0156250000   50571.99609375000   5462.745605468750   2398.193115234375   5599.384277343750   331.4133605957031   11571.02832031250                -NaN
2007-08-19/02:49:50.451   144026.1370303334   244376.2611499551   322762.9843315253   453568.8191436407   766865.9099215160   1128702.282964042   1593865.624812680   2271898.116727890   204974.3593750000   379445.1562500000   797252.8125000000   1652118.500000000   3349106.500000000   5613833.000000000   6683141.000000000   5521947.500000000   4663207.500000000   4348238.000000000   3926801.000000000   3559844.250000000   3225408.250000000   2409655.250000000   1358164.500000000   679768.2500000000   320853.8437500000   65172.57031250000   20230.41015625000   12729.56152343750   5011.795898437500   2708.683837890625   9945.887695312500                -NaN
2007-08-19/02:49:53.456   145537.7695312500   242571.6640625000   321788.5625000000   449258.7656250000   761604.6875000000   1123343.593750000   1589667.125000000   2261596.625000000   149188.0312500000   392014.7187500000   902662.5000000000   1696824.625000000   3593527.000000000   6172022.000000000   7594590.500000000   6617755.500000000   5365008.500000000   4655768.000000000   4168600.750000000   3666597.500000000   2972183.000000000   2417679.000000000   1436875.000000000   651591.9375000000   292369.6875000000   67412.32812500000   11657.32714843750   2286.949951171875   6349.985839843750   1101.111694335938   1074.559082031250                -NaN
2007-08-19/02:49:56.462   147049.4020321666   240767.0669750449   320814.1406684747   444948.7121063593   756343.4650784840   1117984.904535958   1585468.625187320   2251295.133272110   169248.9062500000   369699.9687500000   873824.7500000000   1974130.500000000   4166585.000000000   6655618.000000000   7554825.000000000   6346061.500000000   5076188.000000000   4838143.500000000   4494510.500000000   4244743.000000000   3553852.250000000   2755029.750000000   1829817.750000000   866379.1250000000   313950.8125000000   117675.9531250000   20773.35156250000   1146.192138671875   9457.353515625000   303.1646118164062   1173.755981445312                -NaN
2007-08-19/02:49:59.468   148561.0346529815   238962.4697444544   319839.7187596610   440638.6582458576   751082.2422396631   1112626.214896879   1581270.125041627   2240993.640727135   139746.3750000000   350250.0000000000   771617.7500000000   1594276.625000000   3679655.250000000   5995554.500000000   7859076.500000000   7298183.000000000   5495783.500000000   5339079.000000000   4678556.500000000   4219322.500000000   3380908.500000000   2643067.250000000   1615434.500000000   815916.0000000000   250537.5625000000   70530.14843750000   9142.375976562500   0.000000000000000   10722.12988281250   1404.276367187500   1469.609985351562                -NaN
2007-08-19/02:50:02.474   150072.6672737963   237157.8725138639   318865.2968508474   436328.6043853560   745821.0194008423   1107267.525257801   1577071.624895934   2230692.148182161   191932.1875000000   437149.4375000000   982925.5000000000   1900330.250000000   4051886.500000000   6704391.000000000   7860832.000000000   7077650.000000000   5813678.500000000   5221812.500000000   4964425.000000000   4259388.000000000   3674337.250000000   2821634.500000000   1764144.000000000   855358.0000000000   365977.8750000000   83671.72656250000   15747.54101562500   3859.962158203125   1124.968139648438   1101.111938476562   4891.681640625000                -NaN
2007-08-19/02:50:05.480   151584.2998946112   235353.2752832734   317890.8749420338   432018.5505248543   740559.7965620214   1101908.835618723   1572873.124750240   2220390.655637186   196454.7187500000   433354.6250000000   993876.0625000000   1874230.250000000   4214354.000000000   7044303.500000000   9419176.000000000   8886126.000000000   7107478.500000000   6682278.500000000   5567432.500000000   5085346.000000000   4205500.000000000   2973251.000000000   1801005.250000000   925571.6875000000   376631.7500000000   99437.54687500000   15925.34277343750   2504.003662109375   9719.380859375000   8217.579101562500   2248.315673828125                -NaN
2007-08-19/02:50:08.486   153095.9323955278   233548.6781958184   316916.4531105084   427708.4970062136   735298.5741405053   1096550.146404681   1568674.624937560   2210089.163909297   191736.2187500000   441753.0312500000   900696.9375000000   1946560.125000000   3759194.250000000   6240760.500000000   7368502.000000000   6848068.500000000   5933368.500000000   5271764.000000000   4767464.500000000   4265505.000000000   3614982.000000000   2795077.750000000   1713728.750000000   933904.5625000000   317109.6250000000   84023.35156250000   15925.18457031250   7302.009765625000   4025.061279296875   6986.569824218750   2248.315673828125                -NaN
2007-08-19/02:50:11.492   154607.5648964444   231744.0811083633   315942.0312789831   423398.4434875728   730037.3517189893   1091191.457190638   1564476.125124880   2199787.672181407   172674.2656250000   407196.1250000000   884756.5000000000   1999396.125000000   3950407.250000000   6734846.500000000   8480208.000000000   7511559.500000000   5616280.500000000   5188708.500000000   4648289.500000000   4345504.500000000   3826672.000000000   2985586.000000000   1873655.375000000   806346.5625000000   214877.9062500000   63364.48828125000   4060.311767578125   15430.37109375000   2663.520019531250   3241.616210937500   0.000000000000000                -NaN
2007-08-19/02:50:14.498   156119.1975172593   229939.4838777728   314967.6093701695   419088.3896270712   724776.1288801684   1085832.767551560   1560277.624979187   2189486.179636432   182037.5000000000   447812.8437500000   1014163.375000000   1975504.750000000   3900154.500000000   6484022.500000000   7883105.500000000   6874502.500000000   5680720.000000000   5109994.000000000   4759718.500000000   4220703.000000000   3807653.500000000   2935431.000000000   1980091.000000000   934307.7500000000   323750.7500000000   97722.99218750000   24017.59179687500   9320.205078125000   3478.755371093750   3708.149414062500   5966.263671875000                -NaN
2007-08-19/02:50:17.504   157630.8301380741   228134.8866471823   313993.1874613558   414778.3357665695   719514.9060413475   1080474.077912482   1556079.124833493   2179184.687091458   135528.6406250000   318596.5312500000   816739.8125000000   1478860.375000000   3350319.250000000   5702647.000000000   7930559.500000000   7536240.500000000   5774089.500000000   5373488.000000000   4889898.000000000   4657405.000000000   3964704.750000000   2846445.500000000   1714079.250000000   863049.2500000000   261179.2031250000   60189.07031250000   3817.252929687500   7580.951171875000   1015.785156250000   6683.406738281250   11092.01953125000                -NaN
2007-08-19/02:50:20.510   159142.4626389907   226330.2895597272   313018.7656298305   410468.2822479288   714253.6836198316   1075115.388698440   1551880.625020813   2168883.195363568   172945.8125000000   443654.1875000000   944605.1875000000   1809072.750000000   3969741.500000000   6320215.500000000   7238624.500000000   6741952.500000000   5790224.500000000   5303919.500000000   5068339.000000000   4555955.000000000   3706666.000000000   2791266.000000000   1754800.500000000   808899.3750000000   249262.1875000000   72065.21875000000   5545.912597656250   6013.372558593750   9685.070312500000   331.4135437011719   17070.57421875000                -NaN
2007-08-19/02:50:23.515   160654.0952598056   224525.6923291367   312044.3437210169   406158.2283874272   708992.4607810107   1069756.699059362   1547682.124875120   2158581.702818593   186836.7031250000   453794.1562500000   941479.3750000000   1880347.625000000   3716367.000000000   6434486.000000000   8127414.000000000   7569387.500000000   6557254.500000000   6168292.000000000   5295488.500000000   4894497.000000000   3964365.000000000   3049751.250000000   1656273.000000000   955129.7500000000   280473.5312500000   64771.80078125000   21725.11328125000   6358.354492187500   8366.758789062500   0.000000000000000   1469.610595703125                -NaN
2007-08-19/02:50:26.521   162165.7277607222   222721.0952416816   311069.9218894916   401848.1748687864   703731.2383594947   1064398.009845319   1543483.625062440   2148280.211090703   176475.2968750000   412292.1250000000   917821.5000000000   1825078.500000000   3778120.750000000   6531110.500000000   7949152.000000000   7490334.500000000   6763420.000000000   6209047.500000000   5402500.000000000   4694286.000000000   3930907.250000000   3085789.500000000   1768901.250000000   908240.7500000000   272532.8750000000   73299.82031250000   3489.114990234375   8103.234863281250   9258.637695312500   2202.225097656250   10207.33886718750                -NaN
2007-08-19/02:50:29.527   163677.3603815371   220916.4980110911   310095.4999806779   397538.1210082847   698470.0155206737   1059039.320206241   1539285.124916747   2137978.718545729   183492.2187500000   393383.5937500000   903117.6250000000   1773414.500000000   3610346.500000000   5951723.500000000   7054119.500000000   6604397.000000000   5593310.500000000   5164198.000000000   4597531.000000000   4370711.500000000   3639372.250000000   2720269.500000000   1782274.375000000   873855.6875000000   216796.1562500000   73247.02343750000   17143.89648437500   6710.569824218750   648.3269042968750   10156.40039062500   1721.404541015625                -NaN
2007-08-19/02:50:32.533   165188.9930023520   219111.9007805006   309121.0780718643   393228.0671477831   693208.7926818528   1053680.630567163   1535086.624771054   2127677.226000754   198061.0781250000   450858.0312500000   999873.2500000000   1985660.125000000   4189815.750000000   6581036.000000000   7895072.000000000   6735641.000000000   5408602.000000000   5079501.500000000   4391306.500000000   4135950.000000000   3586174.500000000   2794886.750000000   1687780.125000000   819132.7500000000   260267.5000000000   73011.63281250000   24262.35937500000   10714.65722656250   7061.375488281250   6979.626464843750   8871.335937500000                -NaN
2007-08-19/02:50:35.539   166700.6255032685   217307.3036930456   308146.6562403390   388918.0136291424   687947.5702603369   1048321.941353121   1530888.124958373   2117375.734272865   190102.7343750000   442110.1875000000   913943.1875000000   1910131.375000000   3743187.500000000   6246795.500000000   7567250.000000000   6609018.000000000   5377591.500000000   4817770.000000000   4583748.000000000   4478579.500000000   3830723.750000000   2840765.750000000   1807244.625000000   844509.7500000000   323235.2187500000   79889.84375000000   15476.22460937500   7302.013671875000   3686.457519531250   6776.330078125000   10101.36230468750                -NaN
2007-08-19/02:50:38.545   168212.2581240834   215502.7064624551   307172.2343315253   384607.9597686407   682686.3474215160   1042963.251714042   1526689.624812680   2107074.241727890   171153.9531250000   381724.6875000000   886283.8125000000   1912717.750000000   3870590.750000000   6320825.000000000   6775346.500000000   5760990.500000000   4720749.500000000   4821617.500000000   4521121.500000000   4426133.000000000   4105641.250000000   2987755.750000000   1812842.500000000   862794.0625000000   276554.4687500000   53232.76953125000   26220.78515625000   4558.836425781250   0.000000000000000   10156.40234375000   295.8541259765625                -NaN
2007-08-19/02:50:41.551   169723.8906250000   213698.1093750000   306197.8125000000   380297.9062500000   677425.1250000000   1037604.562500000   1522491.125000000   2096772.750000000   199020.8437500000   359031.5937500000   863968.5625000000   1812332.000000000   3719415.250000000   7071302.500000000   9365044.000000000   8278808.500000000   6813001.000000000   5898436.500000000   5432237.500000000   4917059.000000000   4440102.500000000   2928552.250000000   1881511.375000000   841289.0625000000   250544.9062500000   76517.60937500000   2758.014892578125   5247.194824218750   4813.015136718750   5582.296875000000   5348.486816406250                -NaN
2007-08-19/02:50:44.557   169171.6430486114   214376.0337132507   309215.7061519318   384599.4903729831   680185.6836827022   1042651.068521986   1528829.586141742   2104936.508075557   175966.2968750000   362828.2812500000   832616.9375000000   1708163.000000000   3572438.000000000   6145741.500000000   7487853.000000000   7091212.000000000   5978527.500000000   5560789.000000000   5137365.500000000   4912815.500000000   3982416.250000000   2948627.250000000   1704468.500000000   792493.3750000000   268449.9687500000   61274.46093750000   15719.28906250000   1461.769531250000   2353.788330078125   4574.105957031250   1397.981933593750                -NaN
2007-08-19/02:50:47.563   168619.3954722228   215053.9580515014   312233.5998038636   388901.0744959662   682946.2423654046   1047697.574543973   1535168.047283483   2113100.266151114   157039.7343750000   435036.7500000000   907999.1250000000   1761801.250000000   3875574.750000000   6985552.000000000   9126796.000000000   8918668.000000000   7162469.000000000   6528159.500000000   5762119.500000000   4955645.500000000   4299590.000000000   2929770.000000000   1833116.625000000   783152.0000000000   243091.5000000000   95018.96093750000   4767.053222656250   1461.769653320312   2692.382568359375   0.000000000000000   4397.437988281250                -NaN
2007-08-19/02:50:50.568   168067.1479396369   215731.8823359812   315251.4932164248   393202.6582777601   685706.8008291473   1052744.080165685   1541506.507922476   2121264.023579146   193123.0468750000   472499.4687500000   994477.8125000000   2110803.750000000   3883559.000000000   5865335.000000000   6297659.000000000   5598473.500000000   4732553.000000000   4155515.000000000   4228412.000000000   3810529.000000000   3218801.500000000   2329354.500000000   1398399.250000000   652457.0000000000   175713.0156250000   90790.79687500000   8328.114257812500   2819.581787109375   2353.788330078125   3939.696533203125   0.000000000000000                -NaN
2007-08-19/02:50:53.574   167514.9003632483   216409.8066742319   318269.3868683566   397504.2424007432   688467.3595118497   1057790.586187671   1547844.969064218   2129427.781654703   189813.8437500000   514000.7500000000   1019970.937500000   2003777.625000000   4274471.500000000   6630460.000000000   7671465.000000000   6247792.500000000   5113714.500000000   4667683.500000000   4514292.000000000   4295513.000000000   3372510.500000000   2637989.000000000   1751385.500000000   843051.1250000000   267418.8750000000   81140.60156250000   9249.919921875000   0.000000000000000   958.0614013671875   1202.760986328125   10397.28417968750                -NaN
2007-08-19/02:50:56.580   166962.6528306624   217087.7309587116   321287.2802809178   401805.8261825372   691227.9179755924   1062837.091809384   1554183.429703211   2137591.539082735   235663.7343750000   544251.9375000000   1187705.000000000   2275107.750000000   4247712.500000000   6363235.000000000   7127831.000000000   5758516.500000000   4948156.000000000   4834182.000000000   4450336.500000000   4144825.000000000   3699296.000000000   2760154.250000000   1624591.000000000   741300.5000000000   264939.1562500000   42323.51562500000   2324.237304687500   689.9653930664062   5798.176757812500   5480.649902343750   1173.757324218750                -NaN
2007-08-19/02:50:59.586   166410.4052542738   217765.6552969623   324305.1739328496   406107.4103055203   693988.4766582948   1067883.597831370   1560521.890844952   2145755.297158292   232632.7656250000   619591.7500000000   1244789.625000000   2194374.500000000   4250288.000000000   5696760.500000000   5604605.500000000   4741079.500000000   4506750.000000000   4417131.000000000   4356168.500000000   3973559.000000000   3392838.000000000   2744718.750000000   1544435.625000000   702544.8125000000   261909.2812500000   47561.67578125000   5159.720214843750   3088.161621093750   7026.996093750000   5343.986816406250   1469.611572265625                -NaN
2007-08-19/02:51:02.592   165858.1576778852   218443.5796352130   327323.0675847814   410408.9944285034   696749.0353409970   1072930.103853356   1566860.351986694   2153919.055233850   210605.2812500000   421229.3750000000   896139.4375000000   1961259.875000000   3699257.000000000   6043131.000000000   7030798.000000000   5755907.000000000   5132752.500000000   4530765.000000000   4379062.000000000   3807761.000000000   3622104.750000000   2518109.000000000   1493294.125000000   619581.3750000000   256662.3593750000   92102.95312500000   27378.56250000000   2743.178710937500   7469.441894531250   331.4138183593750   1397.982543945312                -NaN
2007-08-19/02:51:05.598   165305.9101452993   219121.5039196927   330340.9609973427   414710.5782102973   699509.5938047399   1077976.609475069   1573198.812625687   2162082.812661882   226203.8750000000   481919.8750000000   1108937.875000000   2246984.500000000   4547459.000000000   7125666.000000000   7536173.000000000   7144451.000000000   5930728.500000000   5460075.000000000   5023257.500000000   4882311.500000000   4090523.250000000   3028852.250000000   1765740.375000000   848224.2500000000   293519.6250000000   65058.14062500000   12618.30468750000   17115.17382812500   1538.552978515625   1101.113159179688   15863.96875000000                -NaN
2007-08-19/02:51:08.604   164753.6626127134   219799.4282041725   333358.8544099039   419012.1619920912   702270.1522684827   1083023.115096781   1579537.273264680   2170246.570089913   222120.2343750000   469922.4062500000   966490.2500000000   1946594.125000000   4040426.000000000   6839787.500000000   7515796.000000000   6692392.500000000   5741765.000000000   5168920.500000000   4670860.500000000   4313567.500000000   3704849.250000000   2648842.000000000   1618762.375000000   834747.6250000000   263652.5937500000   69733.66406250000   3346.180908203125   8314.848632812500   4982.941894531250   6884.930175781250   1074.560668945312                -NaN
2007-08-19/02:51:11.610   164201.4150363248   220477.3525424232   336376.7480618356   423313.7461150743   705030.7109511850   1088069.621118767   1585875.734406422   2178410.328165470   189031.5625000000   349244.2500000000   808151.9375000000   1651369.000000000   3774970.000000000   6832818.500000000   8885287.000000000   8583503.000000000   7046751.500000000   6686173.500000000   6048291.000000000   5579140.500000000   4603947.000000000   3395504.750000000   2040642.500000000   804419.1250000000   281515.3125000000   89018.70312500000   12822.22363281250   1252.003173828125   6211.761230468750   8953.646484375000   1820.602661132812                -NaN
2007-08-19/02:51:14.616   163649.1674599363   221155.2768806739   339394.6417137674   427615.3302380574   707791.2696338872   1093116.127140753   1592214.195548163   2186574.086241028   218347.7968750000   470959.0312500000   1023146.937500000   1978121.250000000   3826571.000000000   6337209.500000000   8172748.000000000   8114256.500000000   6706424.500000000   6138840.500000000   4897750.500000000   4426539.000000000   3919928.250000000   2724201.000000000   1720232.375000000   813859.8125000000   242108.0000000000   52754.36328125000   17232.95703125000   2292.398193359375   1567.414062500000   7419.640136718750   5637.563964843750                -NaN
2007-08-19/02:51:17.621   163096.9198835477   221833.2012189246   342412.5353656993   431916.9143610405   710551.8283165896   1098162.633162740   1598552.656689905   2194737.844316585   229356.5625000000   574541.6875000000   1136216.500000000   2175903.000000000   3602403.500000000   4999652.000000000   5067254.000000000   4396094.000000000   4022827.500000000   4062417.500000000   3924222.000000000   3597157.500000000   3162338.000000000   2330633.500000000   1380682.250000000   813036.3125000000   179243.7656250000   71276.44531250000   2477.655273437500   3756.022216796875   10383.55078125000   5505.578125000000   9061.158203125000                -NaN
2007-08-19/02:51:20.627   162544.6723509617   222511.1255034043   345430.4287782605   436218.4981428345   713312.3867803323   1103209.138784452   1604891.117328898   2202901.601744616   229562.7656250000   571152.0625000000   1208534.000000000   2347425.250000000   4476877.000000000   6159398.500000000   6416593.500000000   4808143.500000000   4554627.000000000   4338089.500000000   4209799.000000000   4012660.250000000   3554448.000000000   2794363.250000000   1726856.750000000   856370.9375000000   367114.4062500000   67285.71875000000   9606.067382812500   7925.941406250000   4474.423828125000   0.000000000000000   1397.982788085938                -NaN
2007-08-19/02:51:23.633   161992.4248183758   223189.0497878841   348448.3221908217   440520.0819246284   716072.9452440751   1108255.644406164   1611229.577967891   2211065.359172648   161889.3437500000   368052.2500000000   837012.1875000000   1661482.500000000   3310101.000000000   5670570.000000000   6679619.000000000   5489069.500000000   4636724.000000000   4340964.500000000   4298231.000000000   4229336.500000000   3657977.500000000   2638141.250000000   1767655.250000000   722381.6250000000   299307.0625000000   58846.28125000000   20020.89843750000   3538.957519531250   0.000000000000000   909.4985351562500   4787.229492187500                -NaN
2007-08-19/02:51:26.639   161440.1772419873   223866.9741261348   351466.2158427535   444821.6660476115   718833.5039267775   1113302.150428151   1617568.039109633   2219229.117248205   190703.9843750000   427234.0937500000   900938.3750000000   1848719.375000000   3785259.500000000   6087423.500000000   7185554.000000000   6403243.000000000   5585161.000000000   5148028.500000000   4828069.000000000   4285613.500000000   3738204.750000000   2708414.000000000   1842654.500000000   889627.5000000000   220092.2812500000   40147.16406250000   15862.24218750000   6050.017089843750   1463.564086914062   6683.415039062500   8737.736328125000                -NaN
2007-08-19/02:51:29.645   160887.9296655987   224544.8984643855   354484.1094946853   449123.2501705946   721594.0626094798   1118348.656450137   1623906.500251374   2227392.875323763   221460.8125000000   494620.1250000000   1228020.000000000   2247184.750000000   4211490.000000000   6176930.000000000   6520112.500000000   6124657.500000000   5168252.000000000   4988442.000000000   4664558.000000000   4283664.000000000   3549518.000000000   2697593.250000000   1630340.375000000   760646.2500000000   203270.6562500000   48385.51953125000   9142.403320312500   5564.383789062500   2353.790283203125   3303.373046875000   2248.319091796875                -NaN
2007-08-19/02:51:32.651   160335.6821330127   225222.8227488652   357502.0029072465   453424.8339523885   724354.6210732225   1123395.162071849   1630244.960890367   2235556.632751795   189932.8750000000   474755.7187500000   1041980.375000000   2097816.250000000   4028284.500000000   5740478.500000000   6401098.000000000   5938977.500000000   5586425.000000000   4868570.000000000   4284140.500000000   4400088.500000000   3660122.500000000   2739722.500000000   1686976.625000000   828224.1875000000   315708.1562500000   58043.11328125000   12786.62597656250   344.9822692871094   2588.534179687500   10054.76269531250   0.000000000000000                -NaN
2007-08-19/02:51:35.657   159783.4345566242   225900.7470871159   360519.8965591783   457726.4180753717   727115.1797559249   1128441.668093836   1636583.422032109   2243720.390827352   215803.9062500000   500561.6250000000   947288.8750000000   1797908.125000000   3478994.000000000   5363084.500000000   6678437.000000000   6231102.500000000   5732942.500000000   5202448.500000000   4822584.000000000   4580625.000000000   3937117.500000000   3053029.750000000   1793378.250000000   991989.2500000000   303956.6875000000   61177.66406250000   16198.10742187500   315.5768737792969   5798.180664062500   4574.109863281250   7786.687500000000                -NaN
2007-08-19/02:51:38.663   159231.1870240383   226578.6713715957   363537.7899717395   462028.0018571655   729875.7382196677   1133488.173715548   1642921.882671102   2251884.148255384   170585.0781250000   428629.5625000000   997968.0625000000   1832132.625000000   3798745.500000000   6399991.000000000   7531472.500000000   7036009.500000000   5635386.000000000   4986526.000000000   4734870.500000000   4431638.500000000   3757269.500000000   3009093.500000000   1935592.500000000   958526.0000000000   295833.8437500000   88903.21093750000   18371.74414062500   1252.003784179688   338.5943298339844   5783.819824218750   12821.85546875000                -NaN
2007-08-19/02:51:41.669   158678.9394476497   227256.5957098464   366555.6836236713   466329.5859801486   732636.2969023699   1138534.679737534   1649260.343812844   2260047.906330941   193923.3125000000   386779.5937500000   839763.7500000000   1670658.750000000   3736998.500000000   6399982.500000000   8837084.000000000   8989997.000000000   7351314.500000000   6322105.500000000   4994748.000000000   4513417.500000000   3862465.250000000   2708598.750000000   1540183.875000000   784202.8750000000   273343.0937500000   83343.42187500000   9014.205078125000   1836.160034179688   4474.425781250000   4574.110839843750   4759.662597656250                -NaN
2007-08-19/02:51:44.674   158126.6918712611   227934.5200480971   369573.5772756031   470631.1701031317   735396.8555850722   1143581.185759521   1655598.804954585   2268211.664406498   214510.6562500000   556895.1875000000   1259033.875000000   2476894.500000000   4382290.000000000   5905223.500000000   6037467.500000000   4942762.000000000   4518452.000000000   4472746.500000000   4127397.750000000   3812635.500000000   3131094.500000000   2374853.750000000   1677082.125000000   755908.3750000000   286682.7500000000   61097.41406250000   11414.28027343750   8418.812500000000   0.000000000000000   14053.81542968750   2248.319580078125                -NaN
2007-08-19/02:51:47.680   157574.4443386752   228612.4443325768   372591.4706881644   474932.7538849257   738157.4140488150   1148627.691381233   1661937.265593578   2276375.421834530   212900.7187500000   499914.1875000000   1002086.562500000   2209512.500000000   4401404.000000000   6732148.500000000   7032010.000000000   5784700.000000000   5276082.500000000   4988617.500000000   4270877.500000000   4032281.500000000   3467629.000000000   2687488.000000000   1616807.375000000   829086.2500000000   262741.0625000000   58017.62890625000   15046.36621093750   4796.407714843750   1802.160156250000   6108.287597656250   0.000000000000000                -NaN
2007-08-19/02:51:50.686   157022.1967622866   229290.3686708275   375609.3643400961   479234.3380079088   740917.9727315173   1153674.197403219   1668275.726735320   2284539.179910087   176431.2343750000   431105.9687500000   844655.8125000000   1782049.875000000   3814508.500000000   6532438.500000000   8335842.000000000   7770680.500000000   6590902.500000000   5923254.500000000   5176737.500000000   4737552.000000000   3905888.750000000   3091913.500000000   2076755.375000000   987375.2500000000   327421.7812500000   88269.25781250000   33176.46093750000   11824.24023437500   2353.791015625000   1404.279174804688   1173.758300781250                -NaN
2007-08-19/02:51:53.692   156469.9492297007   229968.2929553073   378627.2577526573   483535.9217897027   743678.5311952601   1158720.703024931   1674614.187374313   2292702.937338118   170831.2187500000   427578.5312500000   911978.5000000000   1828529.625000000   3870540.250000000   7161913.000000000   9730520.000000000   9866859.000000000   8055119.500000000   6751164.000000000   5486635.500000000   4923385.000000000   3897010.250000000   2749770.250000000   1623303.500000000   751522.6250000000   283862.2812500000   73849.72656250000   18738.75000000000   1252.004272460938   3582.612548828125   1101.114257812500   1074.561523437500                -NaN
2007-08-19/02:51:56.698   155917.7016533121   230646.2172935580   381645.1514045892   487837.5059126858   746439.0898779624   1163767.209046918   1680952.648516054   2300866.695413676   168903.9218750000   417609.4687500000   929001.1875000000   1827318.125000000   3577551.750000000   6256899.000000000   7955597.000000000   7196980.500000000   6349257.500000000   5470446.000000000   5196130.000000000   4754656.000000000   3956812.250000000   2803975.000000000   1721042.750000000   764068.0625000000   274161.0312500000   58975.42968750000   20146.63671875000   2848.990722656250   11501.42968750000   1101.114135742188   5348.493164062500                -NaN
2007-08-19/02:51:59.704   155365.4540769235   231324.1416318087   384663.0450565210   492139.0900356689   749199.6485606647   1168813.715068904   1687291.109657796   2309030.453489233   224070.0000000000   435420.0312500000   939534.9375000000   2167687.750000000   4162002.500000000   6683783.500000000   7972185.500000000   7005630.500000000   6364555.500000000   5599004.000000000   5183166.500000000   4574954.000000000   3814961.500000000   2683303.750000000   1772693.250000000   796775.3750000000   364694.1875000000   57041.14843750000   9507.760742187500   5810.848144531250   5798.183105468750   303.1652832031250   6157.648925781250                -NaN
2007-08-19/02:52:02.710   154813.2065443376   232002.0659162884   387680.9384690822   496440.6738174629   751960.2070244076   1173860.220690616   1693629.570296789   2317194.210917265   169624.9375000000   401348.6250000000   917141.1250000000   1825010.250000000   3775227.250000000   6301209.500000000   7749964.000000000   6969443.000000000   6169519.500000000   5543056.000000000   4742920.500000000   4424962.000000000   3708484.750000000   2823075.000000000   1567766.750000000   640002.5000000000   262155.3125000000   63617.21093750000   19922.81445312500   344.9824523925781   4499.893066406250   1534.176513671875   0.000000000000000                -NaN
2007-08-19/02:52:05.716   154260.9589679490   232679.9902545391   390698.8321210140   500742.2579404459   754720.7657071098   1178906.726712603   1699968.031438531   2325357.968992822   203174.6406250000   458967.4375000000   943028.3750000000   1963180.750000000   4110263.250000000   6595879.000000000   8109474.000000000   6833252.000000000   5717405.000000000   4765759.500000000   4707138.000000000   4404191.500000000   3762154.500000000   2558510.500000000   1499429.875000000   667740.5000000000   232330.7968750000   60801.66406250000   5432.869140625000   5942.604492187500   6136.778320312500   9256.820312500000   0.000000000000000                -NaN
2007-08-19/02:52:08.722   153708.7114353631   233357.9145390188   393716.7255335752   505043.8417222399   757481.3241708525   1183953.232334315   1706306.492077524   2333521.726420854   182730.4843750000   501497.5937500000   1007413.125000000   2107209.000000000   4165389.750000000   6464198.000000000   7169734.000000000   5846729.500000000   4831125.000000000   4413596.000000000   4421102.500000000   3959184.250000000   3164923.250000000   2253299.750000000   1380356.125000000   588647.0625000000   169871.5781250000   53348.60546875000   9821.146484375000   7933.181152343750   9346.427734375000   10682.46972656250   0.000000000000000                -NaN
2007-08-19/02:52:11.727   153156.4638589745   234035.8388772696   396734.6191855069   509345.4258452230   760241.8828535549   1188999.738356301   1712644.953219265   2341685.484496411   220661.5625000000   471866.4062500000   991587.6250000000   2209865.000000000   4012198.500000000   6124079.500000000   7108737.500000000   5605833.000000000   4759866.000000000   4416347.000000000   4105880.000000000   3792484.500000000   3252427.750000000   2492187.750000000   1630064.375000000   773237.4375000000   277662.0312500000   61994.25390625000   5860.941894531250   4902.244140625000   1124.970703125000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:52:14.733   152604.2162825859   234713.7632155203   399752.5128374388   513647.0099682061   763002.4415362572   1194046.244378288   1718983.414361007   2349849.242571968   179659.8437500000   422162.6250000000   1008433.625000000   2058544.375000000   4105844.750000000   6660937.500000000   7590555.500000000   6415360.500000000   5268685.500000000   4748058.500000000   4560440.500000000   3981330.000000000   3523268.750000000   2545930.500000000   1504410.500000000   677621.8125000000   214190.0156250000   49508.01562500000   24870.76562500000   2292.400878906250   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:52:17.739   152051.9687500000   235391.6875000000   402770.4062500000   517948.5937500000   765763.0000000000   1199092.750000000   1725321.875000000   2358013.000000000   216021.1406250000   474558.0000000000   981380.0625000000   2012139.000000000   3969924.500000000   5784055.500000000   6213785.000000000   5460279.000000000   4935486.000000000   4324523.000000000   4259660.000000000   3844274.500000000   3448101.000000000   2629424.000000000   1602042.250000000   732684.9375000000   204339.2812500000   68912.42187500000   27424.93554687500   7272.621093750000   2457.642578125000   9616.486328125000   3422.079589843750                -NaN
2007-08-19/02:52:20.745   154051.0472691356   236457.6151841756   402800.7333970093   522865.0612918988   771930.7360376584   1206009.034830531   1736859.069769161   2372861.444613219   267189.7500000000   530273.5000000000   1018454.937500000   2095619.500000000   4194355.500000000   6253861.000000000   6995152.500000000   5537394.000000000   4384806.000000000   4338098.000000000   4224448.500000000   3893998.500000000   3638670.750000000   2647402.250000000   1364874.125000000   696327.1875000000   221375.7656250000   63152.19921875000   14089.01171875000   1146.194946289062   1124.970947265625   1534.177246093750   0.000000000000000                -NaN
2007-08-19/02:52:23.751   156050.1259468323   237523.5429528976   402831.0605464239   527781.5292237576   778098.4725645237   1212925.320209641   1748396.265453419   2387709.890404175   223137.7187500000   579781.7500000000   1081122.375000000   2216634.000000000   4029434.500000000   5760968.500000000   6217220.000000000   5216518.500000000   4787858.500000000   4222585.500000000   4238875.500000000   3911218.500000000   3273893.000000000   2515081.000000000   1422796.375000000   684665.1875000000   237629.2812500000   58991.35156250000   26545.80468750000   5705.040039062500   2767.376464843750   0.000000000000000   1074.562011718750                -NaN
2007-08-19/02:52:26.757   158049.2046245290   238589.4707216195   402861.3876958387   532697.9971556163   784266.2090913890   1219841.605588752   1759933.461137678   2402558.336195130   247083.8750000000   504722.5625000000   1025024.312500000   2026890.375000000   4286364.500000000   7203810.000000000   8172641.500000000   7258714.000000000   6244718.000000000   5547931.000000000   5003506.000000000   4505846.500000000   3658283.750000000   2797388.250000000   1594060.750000000   735549.9375000000   255104.0625000000   58448.94531250000   16778.54687500000   0.000000000000000   6012.984375000000   7209.406250000000   4463.811523437500                -NaN
2007-08-19/02:52:29.763   160048.2833022257   239655.3984903414   402891.7148452534   537614.4650874750   790433.9456182544   1226757.890967862   1771470.656821935   2417406.781986085   249978.1562500000   572895.7500000000   1155121.000000000   2264866.750000000   4454251.500000000   7235774.000000000   8659531.000000000   7507046.500000000   6574471.500000000   5803078.500000000   5123327.500000000   4733750.500000000   4094081.000000000   2867091.750000000   1736448.625000000   848973.5000000000   294146.9687500000   59799.69921875000   7656.995605468750   1005.543701171875   5832.556640625000   12791.71484375000   5215.128417968750                -NaN
2007-08-19/02:52:32.769   162047.3618213613   240721.3261745171   402922.0419922626   542530.9326293737   796601.6816559127   1233674.175798393   1783007.851591097   2432255.226599304   186131.2656250000   467929.9062500000   941219.6250000000   1822980.625000000   3784414.500000000   6777767.500000000   9020735.000000000   8720869.000000000   6951426.500000000   6261568.000000000   5758538.000000000   4698886.000000000   4181402.250000000   2971263.000000000   1862405.250000000   810945.6250000000   239762.0781250000   69693.06250000000   12533.26660156250   7610.386230468750   2457.643310546875   2405.526123046875   619.2771606445312                -NaN
2007-08-19/02:52:35.775   164046.4403404969   241787.2538586927   402952.3691392719   547447.4001712725   802769.4176935711   1240590.460628924   1794545.046360258   2447103.671212524   212625.7812500000   457662.8437500000   1081798.375000000   2016621.750000000   4165260.750000000   6373943.000000000   7547323.000000000   7265117.000000000   6133841.500000000   5272373.000000000   4946043.500000000   4227855.500000000   3827535.250000000   2683816.500000000   1685526.875000000   745544.8125000000   318916.9687500000   57417.46484375000   8328.129882812500   1252.005126953125   4673.215820312500   8383.922851562500   1370.416992187500                -NaN
2007-08-19/02:52:38.781   166045.5190181936   242853.1816274147   402982.6962886867   552363.8681031313   808937.1542204365   1247506.746008034   1806082.242044516   2461952.117003479   171718.2187500000   387391.2500000000   923965.1250000000   1983451.000000000   3991412.250000000   6661545.500000000   7616735.500000000   6662921.000000000   5304422.500000000   4692651.500000000   4296053.000000000   3769406.000000000   3570734.750000000   2782708.750000000   1775811.875000000   844800.2500000000   317535.4062500000   101288.3281250000   12193.15527343750   2504.010253906250   6107.920410156250   5675.229980468750   2571.744140625000                -NaN
2007-08-19/02:52:41.786   168044.5976958903   243919.1093961366   403013.0234381013   557280.3360349900   815104.8907473017   1254423.031387145   1817619.437728774   2476800.562794434   213576.7812500000   508870.0312500000   1070814.625000000   2156736.750000000   4054399.250000000   6334859.500000000   7269580.000000000   5792450.500000000   4691686.000000000   4494118.000000000   4174066.250000000   3951154.500000000   3436161.500000000   2368795.250000000   1595161.875000000   714655.8125000000   238195.4843750000   68671.85156250000   14599.09277343750   10774.77148437500   4784.164550781250   5582.308593750000   3717.936279296875                -NaN
2007-08-19/02:52:44.792   170043.6762150259   244985.0370803122   403043.3505851106   562196.8035768887   821272.6267849602   1261339.316217676   1829156.632497936   2491649.007407653   201911.1406250000   453025.8437500000   1080343.500000000   2047477.625000000   4038421.500000000   5809824.000000000   6437196.000000000   5748874.000000000   4844908.000000000   4196401.000000000   4090073.250000000   3715538.000000000   3202924.500000000   2396680.750000000   1578530.125000000   794496.5000000000   263546.0000000000   59068.83984375000   41412.19921875000   14908.94726562500   1463.565917968750   0.000000000000000   1074.562377929688                -NaN
2007-08-19/02:52:47.798   172042.7548927226   246050.9648490341   403073.6777345254   567113.2715087475   827440.3633118254   1268255.601596786   1840693.828182193   2506497.453198608   209608.3437500000   469588.5312500000   988921.9375000000   2098920.750000000   4050424.750000000   6614015.500000000   7147527.000000000   6318809.500000000   5732487.500000000   5239302.500000000   5204430.000000000   4412998.500000000   3774387.000000000   2843273.000000000   1747086.750000000   807818.3125000000   218490.8125000000   88729.89843750000   18171.38671875000   3058.760742187500   11700.29394531250   5675.231445312500   7885.895019531250                -NaN
2007-08-19/02:52:50.804   174041.8334118582   247116.8925332098   403104.0048815346   572029.7390506463   833608.0993494838   1275171.886427317   1852231.022951355   2521345.897811828   219757.6406250000   450731.0312500000   1009937.187500000   2104401.500000000   4526595.000000000   7024585.500000000   8312784.500000000   7226658.000000000   6237844.500000000   5568286.500000000   5341132.000000000   4386612.000000000   3675582.000000000   2721419.750000000   1679758.875000000   683841.7500000000   208822.5781250000   68130.74218750000   6169.499511718750   1146.195678710938   2457.644287109375   8759.155273437500   1173.759643554688                -NaN
2007-08-19/02:52:53.810   176040.9120895549   248182.8203019317   403134.3320309493   576946.2069825050   839775.8358763491   1282088.171806428   1863768.218635613   2536194.343602783   226134.7656250000   464962.0000000000   1019539.187500000   2001883.000000000   4220025.000000000   6764555.500000000   7671738.000000000   7217682.500000000   6396217.000000000   5672679.500000000   5026565.000000000   4346526.000000000   3686316.500000000   2749373.000000000   1643299.875000000   799452.8750000000   311879.2812500000   67180.95312500000   12280.93652343750   7062.870605468750   5703.253906250000   2405.527099609375   1173.759643554688                -NaN
2007-08-19/02:52:56.816   178039.9907672516   249248.7480706536   403164.6591803640   581862.6749143638   845943.5724032144   1289004.457185538   1875305.414319871   2551042.789393738   230981.9375000000   461390.7187500000   946147.5000000000   1894739.000000000   3753589.750000000   6429897.000000000   7904078.500000000   7167188.000000000   5430658.000000000   4922369.500000000   4675696.500000000   4310812.500000000   3788335.750000000   2867714.250000000   1716091.875000000   798706.3125000000   277743.6875000000   69707.99218750000   30854.03515625000   660.5601806640625   7137.959960937500   4682.712402343750   3646.307861328125                -NaN
2007-08-19/02:52:59.822   180039.0692863872   250314.6757548293   403194.9863273733   586779.1424562625   852111.3084408728   1295920.742016069   1886842.609089032   2565891.234006958   204277.5937500000   533831.8125000000   1026562.000000000   2121358.000000000   4435193.500000000   6714448.000000000   7180098.500000000   5653334.500000000   4928340.500000000   4369772.000000000   4302955.000000000   4072386.250000000   3431868.500000000   2328290.500000000   1651273.625000000   777084.5000000000   240975.7187500000   70386.50781250000   11560.76464843750   2607.968750000000   3713.509765625000   6683.425781250000   5538.376953125000                -NaN
2007-08-19/02:53:02.828   182038.1479640839   251380.6035235512   403225.3134767880   591695.6103881212   858279.0449677382   1302837.027395179   1898379.804773290   2580739.679797913   267154.1875000000   496126.3750000000   1204171.250000000   2244442.500000000   4443978.000000000   6732027.000000000   7096795.000000000   6042231.000000000   4774606.000000000   4741585.000000000   4446631.000000000   4160491.500000000   3699578.250000000   2745469.500000000   1708794.125000000   756411.7500000000   268108.9062500000   42724.87890625000   14476.79882812500   631.1558837890625   0.000000000000000   8182.443359375000   5637.574218750000                -NaN
2007-08-19/02:53:05.834   184037.2264832194   252446.5312077269   403255.6406237973   596612.0779300201   864446.7810053965   1309753.312225710   1909916.999542451   2595588.124411132   282967.4687500000   617164.9375000000   1184131.000000000   2358677.250000000   4113567.750000000   5590400.000000000   6161686.000000000   5339036.000000000   4773284.000000000   4448943.500000000   4114328.750000000   4044640.000000000   3416033.250000000   2646023.750000000   1690013.500000000   790919.0625000000   242202.7656250000   40969.19921875000   7346.553710937500   2504.011474609375   309.7338562011719   2505.396972656250   2149.125732421875                -NaN
2007-08-19/02:53:08.839   186036.3051609161   253512.4589764488   403285.9677732120   601528.5458618788   870614.5175322618   1316669.597604821   1921454.195226710   2610436.570202087   263894.5937500000   694946.8750000000   1389716.750000000   2531612.000000000   5078883.000000000   6775792.500000000   6781978.000000000   5769698.500000000   5470425.000000000   5119423.500000000   4897073.500000000   4471649.500000000   3482690.250000000   2800047.750000000   1587774.125000000   779415.0625000000   253631.1562500000   44244.17187500000   21660.58007812500   8524.633789062500   1228.822509765625   2635.293945312500   2347.519775390625                -NaN
2007-08-19/02:53:11.845   188035.3838386128   254578.3867451707   403316.2949226267   606445.0137937375   876782.2540591272   1323585.882983931   1932991.390910968   2625285.015993042   228802.9531250000   604210.0625000000   1180406.625000000   2301981.000000000   4505349.000000000   6755234.000000000   7643088.000000000   6342078.500000000   5347117.000000000   4953886.500000000   4709744.000000000   4231775.500000000   3714440.000000000   2717952.250000000   1641048.625000000   855572.1875000000   293791.7187500000   94059.38281250000   22906.38671875000   7378.438964843750   9182.033203125000   12460.30957031250   942.7015380859375                -NaN
2007-08-19/02:53:14.851   190034.4623577484   255644.3144293464   403346.6220696360   611361.4813356362   882949.9900967856   1330502.167814462   1944528.585680129   2640133.460606262   136604.0000000000   377631.0000000000   817155.1875000000   1753183.500000000   3767413.750000000   6111126.000000000   8287899.000000000   7948585.500000000   6409712.500000000   5664054.500000000   4977761.500000000   4496026.000000000   4047535.250000000   2722470.000000000   1827034.750000000   912683.3750000000   259086.3750000000   89762.86718750000   18683.01953125000   4796.403808593750   8948.931640625000   3601.292480468750   295.8549499511719                -NaN
2007-08-19/02:53:17.857   192033.5410354451   256710.2421980683   403376.9492190507   616277.9492674950   889117.7266236509   1337418.453193572   1956065.781364387   2654981.906397217   222486.2812500000   457507.5937500000   968590.3750000000   2019416.750000000   3874003.750000000   6319209.000000000   7173449.500000000   6196068.500000000   5411723.500000000   5102692.000000000   4411816.500000000   3940681.250000000   3391526.500000000   2638219.500000000   1689551.375000000   781448.3750000000   278023.8750000000   93936.45312500000   12160.19238281250   6328.968750000000   1228.822631835938   4607.759277343750   10234.93652343750                -NaN
2007-08-19/02:53:20.863   194032.6195545807   257776.1698822439   403407.2763660600   621194.4168093938   895285.4626613093   1344334.738024103   1967602.976133548   2669830.351010436   197600.4531250000   498783.9687500000   1018446.062500000   1976464.625000000   3950167.750000000   6164397.500000000   7134258.500000000   6729369.500000000   5672705.500000000   5311944.000000000   4736796.000000000   4283566.500000000   3888135.750000000   2990471.250000000   1690057.250000000   789305.2500000000   298841.7500000000   62137.16406250000   5440.290039062500   344.9829406738281   0.000000000000000   0.000000000000000   2768.414306640625                -NaN
2007-08-19/02:53:23.869   196031.6982322774   258842.0976509659   403437.6035154746   626110.8847412525   901453.1991881746   1351251.023403214   1979140.171817807   2684678.796801392   176146.0781250000   468106.4687500000   1115567.875000000   2153609.500000000   4269726.500000000   6552887.500000000   7280583.000000000   6206826.000000000   5488157.000000000   5174629.000000000   4716488.000000000   4331488.000000000   3584465.500000000   2734164.500000000   1732479.875000000   824133.6250000000   281304.3750000000   66283.60937500000   8899.335937500000   0.000000000000000   24448.49414062500   2808.564453125000   8737.754882812500                -NaN
2007-08-19/02:53:26.875   198030.7769099741   259908.0254196878   403467.9306648894   631027.3526731113   907620.9357150400   1358167.308782324   1990677.367502064   2699527.242592347   243961.4375000000   528690.8750000000   1244963.000000000   2242955.750000000   4229897.500000000   6278532.000000000   6670324.500000000   6052990.500000000   5409302.000000000   5109934.000000000   4740809.000000000   4502934.500000000   3441816.000000000   2505299.000000000   1534304.125000000   831524.2500000000   211554.0156250000   108640.3593750000   20246.86914062500   11815.23535156250   1228.822998046875   5480.665039062500   10101.39453125000                -NaN
2007-08-19/02:53:29.881   200029.8554291097   260973.9531038634   403498.2578118987   635943.8202150100   913788.6717526983   1365083.593612855   2002214.562271226   2714375.687205566   169356.9218750000   480706.3750000000   1054247.875000000   2069177.125000000   4204270.500000000   6496321.500000000   7735516.000000000   6667749.000000000   5886570.000000000   5307742.500000000   5334222.000000000   4713350.000000000   4092992.750000000   2915513.000000000   1725610.500000000   762669.8125000000   297149.3750000000   59056.54687500000   19787.07617187500   0.000000000000000   10272.62695312500   12460.31250000000   1370.418334960938                -NaN
2007-08-19/02:53:32.887   202028.9341068064   262039.8808725853   403528.5849613133   640860.2881468687   919956.4082795635   1371999.878991966   2013751.757955484   2729224.132996521   214306.5937500000   503318.8750000000   1135157.500000000   2392073.500000000   4164142.500000000   5925527.000000000   6508258.500000000   6029447.000000000   5425644.000000000   5179803.000000000   5008791.500000000   4339725.000000000   3763973.000000000   2734306.500000000   1573196.375000000   764018.3750000000   261645.7968750000   83067.04687500000   14949.70019531250   2637.386962890625   2559.678710937500   1534.179077148438   12945.32910156250                -NaN
2007-08-19/02:53:35.892   204028.0126259420   263105.8085567610   403558.9121083226   645776.7556887675   926124.1443172219   1378916.163822496   2025288.952724645   2744072.577609741   215287.5156250000   489498.1250000000   1155514.500000000   2229388.750000000   4624610.000000000   7108292.000000000   8505472.000000000   8001722.000000000   6837787.000000000   6172243.000000000   5117034.000000000   4892578.000000000   4021218.000000000   2815061.500000000   1851584.750000000   853307.0625000000   253415.4531250000   48673.56640625000   11238.33789062500   5111.983886718750   4982.955078125000   6683.430175781250   646.8468627929688                -NaN
2007-08-19/02:53:38.898   206027.0913036387   264171.7363254830   403589.2392577374   650693.2236206263   932291.8808440873   1385832.449201607   2036826.148408903   2758921.023400696   228206.9843750000   590408.6875000000   1097151.125000000   2230245.000000000   4194194.000000000   6468471.000000000   6887330.500000000   6138669.000000000   5584682.000000000   5078834.500000000   4833179.500000000   4323322.000000000   3489421.000000000   2687944.250000000   1672136.625000000   760382.3750000000   209274.2343750000   51240.55859375000   8472.912109375000   6471.417968750000   10383.64160156250   0.000000000000000   5538.381347656250                -NaN
2007-08-19/02:53:41.904   208026.1699813354   265237.6640942048   403619.5664071520   655609.6915524850   938459.6173709526   1392748.734580717   2048363.344093161   2773769.469191651   250379.4375000000   553160.2500000000   1258279.750000000   2477582.500000000   4273811.000000000   6660291.000000000   7296664.500000000   5757395.000000000   5137807.000000000   4597822.500000000   4280141.000000000   4149590.000000000   3404443.500000000   2538919.000000000   1732878.875000000   925324.9375000000   304728.0312500000   44833.45312500000   17312.36718750000   2607.971191406250   13068.87109375000   3608.293945312500   1074.563598632812                -NaN
2007-08-19/02:53:44.910   210025.2485004710   266303.5917783805   403649.8935541613   660526.1590943837   944627.3534086109   1399665.019411248   2059900.538862322   2788617.913804870   267460.0312500000   593569.7500000000   1223630.500000000   2344760.750000000   4430151.000000000   6094705.500000000   6044783.500000000   5147499.000000000   4524450.500000000   4064691.000000000   4118399.000000000   3777066.250000000   3205402.000000000   2301223.250000000   1429235.875000000   596232.9375000000   169758.2343750000   43853.10156250000   7628.752441406250   4761.387695312500   10913.92871093750   303.1658020019531   14565.28027343750                -NaN
2007-08-19/02:53:47.916   212024.3271781677   267369.5195471024   403680.2207035761   665442.6270262424   950795.0899354763   1406581.304790359   2071437.734546581   2803466.359595825   265187.9062500000   574658.0625000000   1161954.125000000   2432195.250000000   4712724.000000000   6463278.000000000   6664543.500000000   5443182.500000000   4566555.000000000   4171304.000000000   3896639.000000000   3701744.750000000   3129132.250000000   2230454.000000000   1401296.000000000   592300.8125000000   179342.2343750000   47319.09375000000   8450.442382812500   2637.376464843750   338.5950927734375   6776.353027343750   2472.550048828125                -NaN
2007-08-19/02:53:50.922   214023.4056973033   268435.4472312781   403710.5478505853   670359.0945681413   956962.8259731347   1413497.589620890   2082974.929315742   2818314.804209045   273788.1875000000   634172.5000000000   1347009.875000000   2381506.000000000   4461235.500000000   6451259.000000000   6712592.500000000   5952479.500000000   5012950.500000000   4769156.500000000   4369058.000000000   4325458.000000000   3828515.500000000   2937627.250000000   1807692.500000000   812750.3750000000   207528.9062500000   84850.60937500000   23101.43554687500   7790.748535156250   6136.790039062500   303.1658630371094   4273.940917968750                -NaN
2007-08-19/02:53:53.928   216022.4843750000   269501.3750000000   403740.8750000000   675275.5625000000   963130.5625000000   1420413.875000000   2094512.125000000   2833163.250000000   277270.3125000000   569168.6250000000   1219347.750000000   2395276.000000000   4721097.500000000   6988641.500000000   7291044.500000000   6462117.000000000   5675104.000000000   5064043.000000000   4976934.000000000   4826693.000000000   4113830.000000000   3087323.000000000   1697026.750000000   914568.1875000000   363087.4062500000   71983.57812500000   11445.82421875000   23630.76953125000   5909.143066406250   5675.237304687500   2149.137695312500                -NaN
2007-08-19/02:53:56.934   215260.3266337084   271590.4453849933   407064.7794122186   676793.3613807944   968690.5294898127   1424717.988430608   2096172.339901362   2838505.468935382   211626.8437500000   556704.6875000000   1091575.250000000   2159600.000000000   4494454.500000000   7061465.500000000   7975908.500000000   7198272.500000000   6354065.500000000   5716389.000000000   5803462.000000000   5114685.000000000   4431886.000000000   3353701.500000000   2215957.500000000   1032294.375000000   279791.6250000000   60322.62890625000   25633.16992187500   3650.222900390625   2457.647216796875   5885.482421875000   3745.508789062500                -NaN
2007-08-19/02:53:59.940   214498.1689528690   273679.5156042876   410388.6835607947   678311.1601412016   974250.4960386249   1429022.101519826   2097832.554671039   2843847.687447034   224588.7968750000   466339.2812500000   1168058.875000000   2279818.000000000   4407190.500000000   7157487.500000000   7851102.000000000   7196825.000000000   6622784.000000000   5676927.500000000   5322958.500000000   4953889.000000000   4092915.500000000   3170387.250000000   1989977.250000000   1023512.000000000   280169.2500000000   74336.60937500000   12160.16503906250   10809.81640625000   17403.57031250000   6108.301269531250   2966.800292968750                -NaN
2007-08-19/02:54:02.945   213736.0112720296   275768.5858235820   413712.5877093708   679828.9589016087   979810.4625874372   1433326.214609045   2099492.769440718   2849189.905958686   269088.9687500000   707915.6875000000   1417545.125000000   2513170.000000000   4779456.000000000   6487230.500000000   6325437.000000000   5502427.000000000   4696229.000000000   4606227.500000000   4234180.000000000   4029542.000000000   3538923.750000000   2822307.500000000   1652877.250000000   795657.2500000000   242740.6875000000   56844.15625000000   7311.917968750000   2607.971923828125   1228.823730468750   10293.34667968750   2994.369628906250                -NaN
2007-08-19/02:54:05.951   212973.8535307380   277857.6562085752   417036.4921215894   681346.7577824031   985370.4295772499   1437630.328039653   2101152.984342079   2854532.124894068   232117.8125000000   519773.6875000000   1176665.000000000   2401433.750000000   4663827.000000000   7228525.500000000   7360871.000000000   5926527.500000000   5055108.500000000   4627159.000000000   4570642.000000000   4293375.500000000   3678267.000000000   2682432.750000000   1808757.875000000   709335.6875000000   250406.5937500000   64091.12109375000   16175.66015625000   18783.00000000000   2559.691162109375   6884.951171875000   18310.79296875000                -NaN
2007-08-19/02:54:08.957   212211.6957894465   279946.7265935686   420360.3965338080   682864.5566631976   990930.3965670626   1441934.441470260   2102813.199243441   2859874.343829449   179241.2343750000   490187.6250000000   988905.5000000000   2099783.250000000   3990693.000000000   6232290.500000000   6621164.000000000   5731847.500000000   4989714.000000000   4803195.500000000   4318970.500000000   4047278.750000000   3788328.750000000   2646946.500000000   1567306.500000000   766674.0625000000   324822.4062500000   53976.37500000000   14718.51757812500   2257.552734375000   9284.075195312500   8953.674804687500   0.000000000000000                -NaN
2007-08-19/02:54:11.963   211449.5381086071   282035.7968128629   423684.3006823841   684382.3554236047   996490.3631158748   1446238.554559479   2104473.414013118   2865216.562341101   349375.3125000000   700984.5000000000   1555661.875000000   2847811.250000000   4906207.500000000   6593822.500000000   6018720.000000000   5083149.500000000   4730337.000000000   4739666.000000000   4750483.000000000   4474347.500000000   3705516.250000000   2784860.500000000   1580418.750000000   649577.3125000000   224128.6875000000   52278.30078125000   14302.22460937500   7159.594238281250   6275.012695312500   9181.897460937500   10697.07519531250                -NaN
2007-08-19/02:54:14.969   210687.3803673155   284124.8671978562   427008.2050946027   685900.1543043992   1002050.330105687   1450542.667990087   2106133.628914480   2870558.781276483   231676.1875000000   522140.7500000000   1034295.375000000   2235842.250000000   4061880.000000000   6185456.500000000   6663102.500000000   5802269.000000000   5032115.000000000   4987128.500000000   4748545.500000000   4320431.500000000   3569592.000000000   2943583.000000000   1772241.250000000   826120.3750000000   228008.7031250000   40443.42968750000   11344.00781250000   6365.612304687500   2663.531250000000   7418.120605468750   11085.28515625000                -NaN
2007-08-19/02:54:17.975   209925.2226864761   286213.9374171505   430332.1092431788   687417.9530648063   1007610.296654500   1454846.781079305   2107793.843684158   2875900.999788135   303091.1875000000   642781.0000000000   1342504.625000000   2656957.500000000   4869758.500000000   6821990.000000000   6847074.500000000   5802400.500000000   5566246.500000000   4960752.000000000   5144087.500000000   4712179.000000000   3857481.250000000   3077751.750000000   1849806.125000000   928318.9375000000   301649.6875000000   49620.28906250000   8821.917968750000   6816.407714843750   4673.224609375000   0.000000000000000   1370.419555664062                -NaN
2007-08-19/02:54:20.981   209163.0649451845   288303.0078021438   433656.0136553973   688935.7519456008   1013170.263644313   1459150.894509913   2109454.058585520   2881243.218723517   291443.3750000000   601728.1875000000   1270817.375000000   2558525.250000000   4704940.500000000   6507446.000000000   6460862.500000000   5891956.500000000   5708524.000000000   5488516.000000000   5240732.500000000   4648598.000000000   4230126.000000000   3197586.250000000   2055593.625000000   1072147.750000000   305554.1250000000   52593.09375000000   17347.91015625000   6050.035156250000   0.000000000000000   2938.463378906250   619.2783813476562                -NaN
2007-08-19/02:54:23.987   208400.9072038929   290392.0781871371   436979.9180676159   690453.5508263953   1018730.230634125   1463455.007940521   2111114.273486882   2886585.437658899   251771.9375000000   526369.5000000000   1105737.500000000   2189663.000000000   4399575.500000000   6656919.500000000   7082374.500000000   5636469.000000000   5218366.500000000   4864077.000000000   4854971.000000000   4467655.500000000   3934519.250000000   3190299.500000000   1977759.375000000   940280.8750000000   371984.1562500000   82283.64062500000   8199.956054687500   2398.205078125000   2353.797607421875   6986.602539062500   2571.749023437500                -NaN
2007-08-19/02:54:26.993   207638.7495230535   292481.1484064314   440303.8222161920   691971.3495868023   1024290.197182937   1467759.121029740   2112774.488256559   2891927.656170551   330996.5312500000   798212.2500000000   1510338.250000000   2823267.500000000   4821104.000000000   6294219.500000000   6426608.500000000   5422910.500000000   4883470.000000000   4495854.000000000   4459006.500000000   4146645.750000000   3816940.500000000   3019372.750000000   1958045.750000000   855368.7500000000   301888.0625000000   61018.89843750000   32605.36914062500   660.5611572265625   10272.63671875000   1534.180664062500   0.000000000000000                -NaN
2007-08-19/02:54:29.998   206876.5917817620   294570.2187914248   443627.7266284106   693489.1484675969   1029850.164172750   1472063.234460347   2114434.703157921   2897269.875105932   295021.6250000000   615672.9375000000   1400802.250000000   2370538.000000000   4535955.000000000   6219785.000000000   6089114.000000000   5154649.500000000   4588621.000000000   4559254.000000000   4452045.500000000   4241011.000000000   3822414.500000000   2996258.250000000   1817191.875000000   886609.1875000000   344128.9687500000   50497.57031250000   320.7227172851562   1491.180908203125   2249.946777343750   2202.245117187500   4621.680664062500                -NaN
2007-08-19/02:54:33.004   206114.4341009225   296659.2890107190   446951.6307769867   695006.9472280040   1035410.130721562   1476367.347549566   2116094.917927599   2902612.093617585   224322.4843750000   513761.0000000000   1166388.125000000   2176920.250000000   4439427.500000000   6546256.500000000   6679135.500000000   5728160.000000000   5374459.500000000   5056126.000000000   4928076.000000000   4684280.500000000   4110962.250000000   3026749.750000000   2016518.875000000   946229.6875000000   347649.5312500000   112767.5468750000   8899.360351562500   6328.977539062500   2457.648681640625   331.4150695800781   0.000000000000000                -NaN
2007-08-19/02:54:36.010   205352.2763596310   298748.3593957124   450275.5351892053   696524.7461087984   1040970.097711375   1480671.460980174   2117755.132828960   2907954.312552966   211536.9062500000   489542.1562500000   1025516.250000000   1995186.500000000   4118868.750000000   6987900.000000000   8445695.000000000   7266169.500000000   6487165.000000000   5915110.000000000   5279954.000000000   5102732.000000000   4203290.000000000   3165599.250000000   2299904.250000000   852372.0625000000   365036.8125000000   59639.51562500000   21238.88671875000   19929.14062500000   2663.532470703125   1202.765747070312   0.000000000000000                -NaN
2007-08-19/02:54:39.016   204590.1186183394   300837.4297807057   453599.4396014239   698042.5449895929   1046530.064701188   1484975.574410782   2119415.347730322   2913296.531488348   257282.9218750000   620122.8125000000   1225759.625000000   2230990.500000000   4128934.500000000   5845062.000000000   5695997.500000000   5379297.500000000   4816233.000000000   4546597.000000000   4513502.000000000   4260324.000000000   3852667.750000000   3143700.500000000   2050713.500000000   968380.0000000000   282059.7812500000   72290.15625000000   18623.93164062500   7265.408203125000   1228.824584960938   11155.91503906250   7983.372070312500                -NaN
2007-08-19/02:54:42.022   203827.9609375000   302926.5000000000   456923.3437500000   699560.3437500000   1052090.031250000   1489279.687500000   2121075.562500000   2918638.750000000   312191.2812500000   610961.6250000000   1287271.875000000   2578924.750000000   4851592.500000000   7122973.500000000   7033073.500000000   6116130.500000000   5407308.000000000   4955686.000000000   4582361.000000000   4566179.500000000   3960334.500000000   2985195.750000000   1863929.750000000   1014987.937500000   426090.2812500000   72593.54687500000   12367.65625000000   4796.422363281250   5703.264160156250   662.8314208984375   1173.761840820312                -NaN
2007-08-19/02:54:45.028   203065.8031962084   305015.5703849933   460247.2481622186   701078.1426307944   1057649.998239813   1493583.800930608   2122735.777401362   2923980.968935382   287100.2812500000   632272.2500000000   1223988.000000000   2371436.750000000   4112532.500000000   5433106.000000000   5614393.500000000   5307788.000000000   4739853.000000000   4562950.500000000   4410300.000000000   4294826.500000000   3963413.750000000   2941365.750000000   2014724.125000000   887008.9375000000   355276.2500000000   103518.0703125000   5798.064453125000   7053.799804687500   4474.440429687500   1202.765991210938   15963.28222656250                -NaN
2007-08-19/02:54:48.034   202303.6455153690   307104.6406042876   463571.1523107947   702595.9413912016   1063209.964788625   1497887.914019826   2124395.992171040   2929323.187447034   269339.6250000000   653748.7500000000   1237382.875000000   2511243.250000000   4680746.000000000   6240988.000000000   6087927.500000000   5417754.000000000   5013572.500000000   5129792.500000000   4678019.500000000   4372182.500000000   3948442.250000000   2978917.500000000   1786519.500000000   940455.9375000000   288334.7812500000   56072.52343750000   19536.51757812500   11786.00097656250   19619.16406250000   7088.253906250000   0.000000000000000                -NaN
2007-08-19/02:54:51.040   201541.4877740775   309193.7109892810   466895.0567230133   704113.7402719960   1068769.931778438   1502192.027450434   2126056.207072401   2934665.406382415   217904.2343750000   581145.1875000000   1208453.000000000   2267747.250000000   4133242.500000000   5967965.500000000   6291344.000000000   5334287.500000000   5122945.500000000   4832526.000000000   4812717.500000000   4627853.000000000   3858968.750000000   2927146.000000000   1969253.750000000   966396.8125000000   384213.0312500000   65978.50000000000   8228.235351562500   6013.401367187500   9346.454101562500   5675.243652343750   1074.564819335938                -NaN
2007-08-19/02:54:54.046   200779.3300327859   311282.7813742742   470218.9611352318   705631.5391527906   1074329.898768250   1506496.140881042   2127716.421973763   2940007.625317797   234428.0625000000   602665.0625000000   1201309.250000000   2269180.750000000   4241062.000000000   6230319.500000000   6622305.500000000   5276116.000000000   4872243.000000000   4751085.000000000   4664252.500000000   4605547.000000000   3851593.500000000   3066920.000000000   1978256.500000000   841106.0625000000   337189.8750000000   99473.39062500000   16717.21093750000   6260.053222656250   1463.569580078125   4379.555664062500   6944.893066406250                -NaN
2007-08-19/02:54:57.051   200017.1723519465   313371.8515935686   473542.8652838080   707149.3379131977   1079889.865317062   1510800.253970260   2129376.636743441   2945349.843829449   237649.2343750000   619202.3750000000   1165887.500000000   2379849.750000000   4786411.000000000   7132027.000000000   7424670.000000000   6469325.500000000   5415700.000000000   5496731.000000000   4750191.500000000   4649610.000000000   3933870.750000000   2940048.750000000   1780559.500000000   882711.1875000000   258185.5156250000   76741.00781250000   10414.84472656250   0.000000000000000   1434.708496093750   12460.33203125000   0.000000000000000                -NaN
2007-08-19/02:55:00.057   199255.0146106549   315460.9219785619   476866.7696960265   708667.1367939921   1085449.832306875   1515104.367400869   2131036.851644802   2950692.062764831   304420.8750000000   641157.6250000000   1406473.250000000   2378662.000000000   4413344.500000000   6177675.500000000   6340740.000000000   5856814.000000000   5340834.500000000   5201812.000000000   4982947.000000000   4393553.500000000   3892738.500000000   2903382.750000000   1703461.000000000   829156.0625000000   314298.6562500000   52079.28125000000   22799.29296875000   10400.58398437500   10582.37792968750   0.000000000000000   1074.564941406250                -NaN
2007-08-19/02:55:03.063   198492.8569298155   317549.9921978562   480190.6738446027   710184.9355543992   1091009.798855687   1519408.480490087   2132697.066414480   2956034.281276483   237332.4843750000   485721.7500000000   1034679.625000000   2016400.375000000   3955038.000000000   5738462.500000000   7037170.500000000   6503977.500000000   5821039.500000000   5143266.000000000   4855204.500000000   4647100.500000000   3970734.000000000   3168799.750000000   1926841.125000000   1065886.125000000   365231.3750000000   84122.82031250000   18865.33789062500   2849.000732421875   10611.24023437500   11452.20507812500   3717.945312500000                -NaN
2007-08-19/02:55:06.069   197730.6991885239   319639.0625828495   483514.5782568213   711702.7344351937   1096569.765845500   1523712.593920695   2134357.281315842   2961376.500211865   217333.4843750000   521522.2812500000   1255444.625000000   2422981.250000000   4254671.500000000   6123886.500000000   6048750.000000000   4996446.500000000   4490626.500000000   4399912.000000000   4270630.500000000   4070983.000000000   3511199.250000000   2592457.000000000   1769055.375000000   757167.4375000000   295192.0312500000   65492.25390625000   10384.96093750000   13112.92773437500   7130.877929687500   1432.533081054688   15540.80664062500                -NaN
2007-08-19/02:55:09.075   196968.5414472324   321728.1329678428   486838.4826690398   713220.5333159881   1102129.732835313   1528016.707351303   2136017.496217203   2966718.719147246   282678.2187500000   556180.0625000000   1201275.375000000   2225308.750000000   4256887.000000000   6448183.000000000   6623374.500000000   6016889.500000000   5213677.500000000   4819360.500000000   4679163.000000000   4286170.000000000   3627316.750000000   2544185.250000000   1548290.750000000   861131.4375000000   262294.6562500000   74661.09375000000   33738.70312500000   5942.624511718750   7027.027343750000   6776.363769531250   4273.946777343750                -NaN
2007-08-19/02:55:12.081   196206.3837663929   323817.2031871371   490162.3868176159   714738.3320763953   1107689.699384125   1532320.820440521   2137677.710986882   2972060.937658899   206159.2812500000   498352.3125000000   1032772.750000000   2208957.500000000   4438598.500000000   7204144.000000000   7488246.000000000   6813853.000000000   5588048.500000000   5178342.000000000   4828316.500000000   4118320.750000000   3715905.500000000   2903336.250000000   1774003.625000000   1008811.937500000   389016.4062500000   120120.2578125000   17485.33593750000   18421.83203125000   4707.610839843750   7512.593750000000   5637.587402343750                -NaN
2007-08-19/02:55:15.087   195444.2260855535   325906.2734064314   493486.2909661920   716256.1308368023   1113249.665932938   1536624.933529740   2139337.925756559   2977403.156170551   267917.5312500000   583598.1875000000   1140562.375000000   2360801.250000000   4485944.500000000   6768958.000000000   7625688.500000000   6387956.500000000   5466031.500000000   5124449.500000000   4703447.500000000   4487716.500000000   3770955.500000000   2945133.750000000   1794562.125000000   875825.2500000000   261256.7656250000   77333.14843750000   10242.02148437500   1034.954711914062   7130.879882812500   0.000000000000000   5940.225097656250                -NaN
2007-08-19/02:55:18.093   194682.0683442620   327995.3437914248   496810.1953784106   717773.9297175969   1118809.632922750   1540929.046960347   2140998.140657921   2982745.375105932   268127.0937500000   648028.3750000000   1201829.375000000   2285972.500000000   4327384.500000000   6038336.000000000   6666595.000000000   5519154.500000000   4695234.000000000   4280561.500000000   4204282.000000000   3870298.500000000   3751928.250000000   2460984.500000000   1519603.250000000   757286.8125000000   313718.9687500000   67543.99218750000   36995.59765625000   8727.189453125000   309.7345581054688   3405.002929687500   2643.380859375000                -NaN
2007-08-19/02:55:21.099   193919.9106029704   330084.4141764180   500134.0997906292   719291.7285983913   1124369.599912563   1545233.160390955   2142658.355559282   2988087.594041314   214765.3125000000   496401.3125000000   1086232.375000000   2221516.250000000   4354613.000000000   6771227.500000000   7618562.500000000   6333963.000000000   5458794.000000000   4682655.500000000   4407425.500000000   4404493.000000000   3898853.750000000   2898996.750000000   1844190.875000000   895704.5625000000   248166.7968750000   62840.05468750000   7977.544433593750   0.000000000000000   5703.268554687500   662.8319702148438   4273.947753906250                -NaN
2007-08-19/02:55:24.105   193157.7529221310   332173.4843957124   503458.0039392053   720809.5273587984   1129929.566461375   1549537.273480174   2144318.570328960   2993429.812552966   314199.9062500000   689503.2500000000   1412218.375000000   2830249.000000000   4744677.000000000   6157915.500000000   5717780.000000000   4928798.500000000   4475318.500000000   4358176.500000000   4182225.000000000   3899240.750000000   3258603.250000000   2343776.250000000   1446734.250000000   640527.0625000000   229047.7656250000   75759.00781250000   6141.521972656250   0.000000000000000   5703.268554687500   8743.612304687500   5637.587890625000                -NaN
2007-08-19/02:55:27.110   192395.5951808394   334262.5547807057   506781.9083514239   722327.3262395929   1135489.533451188   1553841.386910782   2145978.785230322   2998772.031488348   223168.8437500000   576617.1250000000   1204650.125000000   2390424.000000000   4553003.000000000   7147531.000000000   7943118.500000000   6926854.500000000   5665140.500000000   5272010.000000000   5025707.000000000   4326689.500000000   3757479.250000000   3105482.250000000   2002911.625000000   834143.9375000000   333136.6875000000   61787.42968750000   15764.03125000000   5937.191894531250   5703.269531250000   3506.651855468750   9721.659179687500                -NaN
2007-08-19/02:55:30.116   191633.4375000000   336351.6250000000   510105.8125000000   723845.1250000000   1141049.500000000   1558145.500000000   2147639.000000000   3004114.250000000   278854.1875000000   650224.0000000000   1365854.750000000   2594291.250000000   5079191.500000000   7452509.500000000   7347439.500000000   6278571.000000000   5280499.000000000   5084589.500000000   5146718.500000000   4574738.500000000   4031725.000000000   2711667.750000000   1708031.500000000   833370.7500000000   319583.5000000000   73075.65625000000   30549.98828125000   1596.992797851562   0.000000000000000   1101.118408203125   295.8557128906250                -NaN
2007-08-19/02:55:33.122   189690.1578963669   334008.5526588752   506259.1766338640   717520.1804602565   1130290.964497082   1552288.906061285   2138936.695032089   2988946.147948745   285915.8125000000   593898.0625000000   1146033.250000000   2374776.750000000   4743346.500000000   6556727.500000000   6819401.000000000   5726176.000000000   4848529.500000000   5007029.000000000   4889378.500000000   4237123.000000000   3798377.000000000   2879090.250000000   1828847.625000000   925735.3750000000   278270.0312500000   89318.82031250000   14232.16210937500   10887.84472656250   18693.12304687500   6913.221191406250   0.000000000000000                -NaN
2007-08-19/02:55:36.128   187746.8782927338   331665.4803177504   502412.5407677280   711195.2359205130   1119532.428994165   1546432.312122571   2130234.390064179   2973778.045897489   224264.9062500000   519630.6875000000   1145235.375000000   2340668.000000000   4616892.500000000   7529566.500000000   8443796.000000000   7074984.500000000   5906786.000000000   5265348.500000000   4917577.500000000   4443678.500000000   4384885.000000000   3215387.000000000   2039505.000000000   891905.1875000000   372921.5937500000   91235.47656250000   15628.48535156250   2819.596679687500   0.000000000000000   10249.37890625000   1397.989257812500                -NaN
2007-08-19/02:55:39.134   185803.5988432360   329322.4081624713   498565.9052066960   704870.2918824458   1108773.894344583   1540575.718648385   2121532.085786510   2958609.945049324   264038.5625000000   504190.6250000000   1180992.375000000   2263015.250000000   4404249.500000000   6743736.500000000   7328927.500000000   6125143.500000000   4808893.000000000   4520479.500000000   4405536.000000000   4113870.500000000   3815129.500000000   2667442.000000000   1778837.000000000   855376.3125000000   229301.7343750000   78273.61718750000   15508.08886718750   3650.217285156250   1124.974853515625   1202.767089843750   1173.763061523438                -NaN
2007-08-19/02:55:42.140   183860.3192396029   326979.3358213464   494719.2693405600   698545.3473427023   1098015.358841665   1534719.124709670   2112829.780818599   2943441.842998069   336751.9687500000   719650.9375000000   1479975.500000000   2527067.750000000   4116098.000000000   5362529.000000000   5300207.500000000   4633125.000000000   4087420.750000000   4113358.750000000   4023883.000000000   3789582.750000000   3365737.250000000   2493873.000000000   1656206.750000000   714070.2500000000   214836.0468750000   58517.10156250000   19099.18750000000   5810.870605468750   0.000000000000000   1432.534057617188   0.000000000000000                -NaN
2007-08-19/02:55:45.146   181917.0397901051   324636.2636660673   490872.6337795280   692220.4033046351   1087256.824192083   1528862.531235483   2104127.476540930   2928273.742149903   289012.6250000000   662641.0000000000   1371690.375000000   2604623.500000000   4805922.500000000   7019539.000000000   7686142.000000000   6536434.500000000   5673688.500000000   5119086.500000000   4874283.000000000   4463517.500000000   3838424.000000000   2929923.250000000   1745873.000000000   827766.0625000000   253761.8750000000   40296.71484375000   11193.54101562500   6050.044921875000   2864.087402343750   6683.445800781250   0.000000000000000                -NaN
2007-08-19/02:55:48.152   179973.7601864721   322293.1913249425   487025.9979133920   685895.4587648916   1076498.288689166   1523005.937296769   2095425.171573019   2913105.640098648   274790.3750000000   622255.8125000000   1179551.125000000   2428785.500000000   3962169.500000000   5583853.500000000   5699794.500000000   4695339.500000000   4230624.500000000   4428558.500000000   4023466.500000000   3797993.000000000   3383392.250000000   2607748.250000000   1348065.875000000   704899.8125000000   238401.0468750000   51500.46875000000   16429.71093750000   2398.208496093750   5902.057617187500   2533.663330078125   5834.248535156250                -NaN
2007-08-19/02:55:51.158   178030.4805828390   319950.1189838177   483179.3620472560   679570.5142251481   1065739.753186248   1517149.343358055   2086722.866605109   2897937.538047393   263987.6875000000   555667.6250000000   1291873.250000000   2736410.250000000   5137744.500000000   7142146.000000000   7269495.500000000   6223382.500000000   4893355.000000000   4450098.500000000   4499737.500000000   4250729.000000000   3815393.250000000   2628675.250000000   1640132.375000000   886952.5625000000   266441.1562500000   44355.28515625000   10607.40234375000   0.000000000000000   4474.445800781250   1101.118774414062   5933.447265625000                -NaN
2007-08-19/02:55:54.163   176087.2011333412   317607.0468285386   479332.7264862240   673245.5701870809   1054981.218536666   1511292.749883868   2078020.562327440   2882769.437199228   235382.8593750000   507376.9062500000   1236000.500000000   2282076.500000000   4364755.000000000   6197450.000000000   6664809.000000000   5614759.000000000   4883232.000000000   4858774.000000000   4402219.000000000   4340215.500000000   3332468.750000000   2491428.000000000   1440120.500000000   739647.7500000000   296607.9375000000   51146.57031250000   8792.019531250000   10782.03906250000   3002.131835937500   1101.118774414062   0.000000000000000                -NaN
2007-08-19/02:55:57.169   174143.9215297081   315263.9744874138   475486.0906200880   666920.6256473374   1044222.683033748   1505436.155945153   2069318.257359529   2867601.335147972   243057.2812500000   583728.9375000000   1202016.000000000   2443633.500000000   4451229.000000000   6064560.000000000   6233540.000000000   4726037.000000000   4268843.000000000   3825776.750000000   3929588.750000000   3734852.250000000   3130764.500000000   2458470.000000000   1584922.375000000   773258.5625000000   227139.8125000000   54178.67578125000   20810.78906250000   12026.88671875000   6923.182617187500   3608.313964843750   1370.421875000000                -NaN
2007-08-19/02:56:00.175   172200.6420802103   312920.9023321347   471639.4550590560   660595.6816092703   1033464.148384167   1499579.562470967   2060615.953081860   2852433.234299807   255523.2812500000   582999.6250000000   1270486.875000000   2501622.750000000   4475483.000000000   6249843.000000000   6360020.500000000   5298781.000000000   4434157.000000000   4600573.000000000   3861930.000000000   3985850.250000000   3309635.250000000   2704434.500000000   1628066.875000000   863665.7500000000   239440.2968750000   48496.18359375000   21762.47656250000   1461.777832031250   10516.37988281250   2405.535156250000   1074.566162109375                -NaN
2007-08-19/02:56:03.181   170257.3624765772   310577.8299910098   467792.8191929200   654270.7370695268   1022705.612881249   1493722.968532253   2051913.648113949   2837265.132248552   271544.1875000000   628055.5625000000   1293479.000000000   2361873.500000000   4132112.000000000   5880667.500000000   5775867.500000000   4543397.000000000   4226196.000000000   4215867.500000000   4048445.000000000   3904107.500000000   3413879.000000000   2584015.500000000   1615801.875000000   806541.4375000000   249110.5937500000   55500.98046875000   19536.45898437500   315.5783691406250   309.7348327636719   5582.328613281250   4273.950683593750                -NaN
2007-08-19/02:56:06.187   168314.0828729441   308234.7576498850   463946.1833267840   647945.7925297833   1011947.077378331   1487866.374593538   2043211.343146039   2822097.030197296   241040.0937500000   552617.2500000000   1198502.000000000   2370185.250000000   4180712.750000000   5640142.000000000   5155538.000000000   4250345.000000000   3989881.000000000   3932687.750000000   3824570.500000000   3565147.000000000   3369593.500000000   2479519.750000000   1570577.875000000   750145.7500000000   288262.3125000000   75234.84375000000   10450.44824218750   4234.377929687500   6923.194824218750   5885.495605468750   2444.988525390625                -NaN
2007-08-19/02:56:09.193   166370.8034234463   305891.6854946059   460099.5477657520   641620.8484917161   1001188.542728749   1482009.781119352   2034509.038868370   2806928.929349131   324002.9062500000   629839.7500000000   1231967.375000000   2628211.500000000   4452296.500000000   5923787.500000000   5546233.500000000   4456350.500000000   4266804.000000000   4163236.750000000   4077892.250000000   3988811.750000000   3403990.000000000   2771497.500000000   1546328.000000000   707819.8125000000   221901.0156250000   41656.89843750000   19651.34765625000   16171.53710937500   5703.272949218750   3809.821289062500   3322.896240234375                -NaN
2007-08-19/02:56:12.199   164427.5238198132   303548.6131534811   456252.9118996160   635295.9039519726   990430.0072258316   1476153.187180637   2025806.733900459   2791760.827297876   328499.1250000000   775626.2500000000   1431110.125000000   2528981.000000000   4129075.500000000   4738009.000000000   4419783.500000000   3973177.250000000   3994992.000000000   3843926.500000000   4003795.750000000   4101906.500000000   3335908.250000000   2618285.000000000   1510186.500000000   798725.1250000000   213472.8437500000   67339.22656250000   10887.77148437500   7398.794433593750   4775.441406250000   5812.096191406250   0.000000000000000                -NaN
2007-08-19/02:56:15.205   162484.2443703155   301205.5409982019   452406.2763385840   628970.9599139054   979671.4725762497   1470296.593706450   2017104.429622790   2776592.726449710   285492.4375000000   605619.7500000000   1430132.125000000   2655710.500000000   4708853.000000000   6397515.000000000   6224374.500000000   4993657.500000000   4482018.000000000   4273771.000000000   4511333.000000000   4371378.500000000   4029587.250000000   2862486.500000000   1980624.625000000   825804.1875000000   269132.4062500000   40877.04687500000   12367.66503906250   4874.442871093750   2353.802246093750   1101.119262695312   0.000000000000000                -NaN
2007-08-19/02:56:18.211   160540.9647666824   298862.4686570772   448559.6404724480   622646.0153741619   968912.9370733320   1464439.999767736   2008402.124654879   2761424.624398455   268762.5000000000   639321.7500000000   1297672.750000000   2471850.500000000   4678003.500000000   6352732.000000000   6172436.000000000   4922444.000000000   4458379.000000000   4412519.000000000   4087066.500000000   4058742.500000000   3404866.000000000   2843141.000000000   1674050.125000000   729399.5000000000   228766.7656250000   48000.19531250000   13744.10546875000   0.000000000000000   5798.209960937500   5480.681152343750   1693.846191406250                -NaN
2007-08-19/02:56:21.216   158597.6851630493   296519.3963159524   444713.0046063120   616321.0708344184   958154.4015704144   1458583.405829021   1999699.819686969   2746256.522347200   237316.1406250000   581448.5625000000   1197017.500000000   2502608.000000000   4390719.000000000   6164170.000000000   6185564.000000000   5090458.000000000   4711556.000000000   4260843.000000000   4075548.250000000   4171690.250000000   3449404.750000000   2842713.250000000   1707819.250000000   861238.3750000000   280798.5937500000   69294.32031250000   30213.99414062500   6673.973632812500   10383.67187500000   5480.681640625000   2867.610351562500                -NaN
2007-08-19/02:56:24.222   156654.4057135515   294176.3241606732   440866.3690452800   609996.1267963512   947395.8669208325   1452726.812354835   1990997.515409299   2731088.421499034   277001.0625000000   627599.9375000000   1293297.625000000   2647955.000000000   4658090.000000000   6319186.000000000   6572243.000000000   5435801.000000000   4851000.000000000   4544618.500000000   4691329.000000000   4119962.500000000   3640527.000000000   2684287.500000000   1558095.250000000   714169.4375000000   266600.3750000000   67158.08593750000   23728.22656250000   315.5784912109375   0.000000000000000   1432.535034179688   2248.330566406250                -NaN
2007-08-19/02:56:27.228   154711.1262640537   291833.2520053941   437019.7334842480   603671.1827582839   936637.3322712507   1446870.218880648   1982295.211131630   2715920.320650869   262909.3750000000   581940.6250000000   1200832.125000000   2469746.500000000   4527671.500000000   6125494.500000000   6386299.500000000   5511255.000000000   4938670.000000000   4537554.000000000   4512294.500000000   4284774.000000000   3600077.000000000   2989539.750000000   1793590.375000000   836478.7500000000   311500.6250000000   66285.28125000000   8228.226562500000   4903.849609375000   2457.653808593750   606.3344726562500   15450.00976562500                -NaN
2007-08-19/02:56:30.234   152767.8466604206   289490.1796642693   433173.0976181120   597346.2382185404   925878.7967683331   1441013.624941934   1973592.906163720   2700752.218599614   285541.2500000000   622191.6875000000   1256757.875000000   2548218.250000000   4546932.000000000   6706718.000000000   7650532.500000000   6804577.500000000   5542846.000000000   5015931.000000000   4923454.000000000   4350835.000000000   3961405.500000000   2930892.750000000   1667261.000000000   795422.0000000000   300818.5937500000   27512.98828125000   3489.137451171875   1596.994384765625   2457.653808593750   8182.450195312500   2149.133544921875                -NaN
2007-08-19/02:56:33.240   150824.5670567875   287147.1073231444   429326.4617519760   591021.2936787970   915120.2612654153   1435157.031003220   1964890.601195809   2685584.116548358   300338.1875000000   643629.9375000000   1304561.000000000   2402621.500000000   4231495.500000000   6101116.000000000   5964735.500000000   5338022.000000000   4798986.000000000   4612123.000000000   4220344.500000000   3838615.250000000   3568158.750000000   2446421.000000000   1550344.375000000   780431.5000000000   246363.7656250000   62474.14062500000   17898.68554687500   1252.010375976562   2353.803222656250   1505.935058593750   323.4238586425781                -NaN
2007-08-19/02:56:36.246   148881.2876072897   284804.0351678653   425479.8261909440   584696.3496407298   904361.7266158335   1429300.437529033   1956188.296918140   2670416.015700193   224962.5781250000   503861.0937500000   1124288.125000000   2323840.500000000   4576575.500000000   7065188.500000000   7825048.500000000   6578894.000000000   5480286.500000000   4942648.000000000   4741162.000000000   4046761.000000000   3580839.750000000   2598937.000000000   1682786.125000000   676454.5000000000   234832.0625000000   57602.97656250000   5545.949218750000   4761.402343750000   11154.15917968750   1202.768310546875   9622.472656250000                -NaN
2007-08-19/02:56:39.252   146938.0080036566   282460.9628267405   421633.1903248080   578371.4051009862   893603.1911129158   1423443.843590318   1947485.991950230   2655247.913648938   179138.6562500000   520229.7187500000   1082766.750000000   2142439.000000000   4216706.000000000   5953773.000000000   6409653.000000000   5545319.500000000   4879647.000000000   4512182.500000000   4410809.500000000   3993931.750000000   3368406.000000000   2422828.750000000   1466403.500000000   648974.2500000000   219390.0156250000   46459.80078125000   11902.37988281250   9452.024414062500   1228.827026367188   4710.979492187500   1173.764282226562                -NaN
2007-08-19/02:56:42.258   144994.7285541588   280117.8906714614   417786.5547637760   572046.4610629191   882844.6564633340   1417587.250116132   1938783.687672560   2640079.812800772   218790.2968750000   487453.3125000000   1067685.875000000   2071237.500000000   4230936.000000000   6417001.000000000   6712681.500000000   5839001.500000000   4706905.000000000   4411031.000000000   4291475.000000000   4039871.250000000   3447370.500000000   2593993.500000000   1564544.375000000   687667.6875000000   215458.2656250000   53719.82812500000   23774.41406250000   2398.210937500000   2663.538330078125   2303.888427734375   1074.567016601562                -NaN
2007-08-19/02:56:45.264   143051.4489505257   277774.8183303366   413939.9188976400   565721.5165231756   872086.1209604163   1411730.656177417   1930081.382704650   2624911.710749517   225927.2812500000   559592.7500000000   1156224.500000000   2233889.500000000   4073347.750000000   5904633.000000000   6065171.000000000   5301341.500000000   4175027.000000000   4184261.000000000   3949972.500000000   3810358.500000000   3123861.750000000   2295491.750000000   1225201.625000000   699843.5000000000   207704.6406250000   37397.96093750000   19902.03125000000   2398.210937500000   1434.711303710938   3809.834960937500   1497.188476562500                -NaN
2007-08-19/02:56:48.269   141108.1693468927   275431.7459892118   410093.2830315040   559396.5719834322   861327.5854574987   1405874.062238703   1921379.077736739   2609743.608698262   217164.5000000000   473708.4375000000   982482.8125000000   2085176.125000000   4238186.000000000   6623206.000000000   6987527.000000000   5852404.500000000   4790371.000000000   4556902.500000000   4358743.500000000   3724059.250000000   3184527.250000000   2469731.500000000   1544317.625000000   756783.5000000000   219916.4375000000   73848.07812500000   8090.807617187500   5106.387695312500   4230.962402343750   1202.768554687500   5637.597656250000                -NaN
2007-08-19/02:56:51.275   139164.8898973949   273088.6738339327   406246.6474704720   553071.6279453649   850569.0508079168   1400017.468764517   1912676.773459070   2594575.507850097   207248.6875000000   504458.4687500000   1131918.625000000   2168004.250000000   3982654.750000000   6281270.000000000   7303112.500000000   5903145.500000000   5204708.000000000   4728962.000000000   4510450.000000000   3989449.500000000   3484711.750000000   2424628.500000000   1456822.250000000   663984.6875000000   221291.8437500000   40727.07421875000   10552.50097656250   5810.877441406250   8291.837890625000   5776.904296875000   1370.423339843750                -NaN
2007-08-19/02:56:54.281   137221.6102937618   270745.6014928079   402400.0116043360   546746.6834056214   839810.5153049991   1394160.874825802   1903974.468491159   2579407.405798841   224110.8125000000   501610.1250000000   1160799.625000000   2263609.500000000   4222980.000000000   6621426.000000000   7344370.000000000   5866432.000000000   5232694.500000000   4973409.500000000   4954784.000000000   4376661.500000000   3792498.000000000   2649804.750000000   1639130.375000000   692318.3750000000   195300.3593750000   44458.58593750000   16863.44335937500   6358.398925781250   1015.792236328125   1202.768676757812   4597.378417968750                -NaN
2007-08-19/02:56:57.287   135278.3308442640   268402.5293375287   398553.3760433040   540421.7393675542   829051.9806554172   1388304.281351615   1895272.164213490   2564239.304950676   229033.4843750000   554100.0625000000   1238925.500000000   2335010.000000000   4378598.000000000   6769410.500000000   7818184.500000000   6871422.000000000   6366132.500000000   5450039.500000000   5141182.000000000   4769849.000000000   4022182.500000000   2713176.250000000   1928289.500000000   814433.0625000000   247020.1406250000   59237.32421875000   21381.94531250000   13278.91015625000   19325.48437500000   0.000000000000000   2248.332031250000                -NaN
2007-08-19/02:57:00.293   133335.0512406309   266059.4569964039   394706.7401771680   534096.7948278107   818293.4451524995   1382447.687412901   1886569.859245580   2549071.202899421   224052.4375000000   515384.3750000000   1091414.875000000   2259171.000000000   4617785.500000000   6909531.500000000   7645337.000000000   6858911.500000000   5806109.500000000   5427716.500000000   5225029.000000000   4618538.500000000   4001476.750000000   3035547.000000000   1695627.500000000   847079.1875000000   311104.1562500000   57087.87500000000   6710.850097656250   2504.021972656250   9147.688476562500   1404.286865234375   9251.155273437500                -NaN
2007-08-19/02:57:03.299   131391.7716369978   263716.3846552791   390860.1043110320   527771.8502880672   807534.9096495819   1376591.093474186   1877867.554277669   2533903.100848165   216742.2968750000   509908.3125000000   1102365.250000000   1973356.750000000   4433705.000000000   6982282.000000000   8138999.000000000   6960619.000000000   5662422.500000000   5063153.000000000   4494761.000000000   4790690.500000000   4066216.750000000   2737812.750000000   1739387.625000000   794943.6875000000   270986.7500000000   56017.35156250000   21753.21289062500   3374.354980468750   309.7351684570312   331.4159851074219   0.000000000000000                -NaN
2007-08-19/02:57:06.305   129448.4921875000   261373.3125000000   387013.4687500000   521446.9062500000   796776.3750000000   1370734.500000000   1869165.250000000   2518735.000000000   210443.1406250000   503374.2500000000   1080481.500000000   2165839.000000000   4048903.750000000   6081185.500000000   6468530.500000000   5609437.500000000   4757099.000000000   4331555.000000000   3948397.000000000   3872417.000000000   3288200.750000000   2515364.500000000   1506549.500000000   618482.6250000000   169669.9218750000   70567.30468750000   5432.897949218750   7300.481445312500   3817.377197265625   5582.334472656250   5083.114257812500                -NaN
2007-08-19/02:57:09.311   131813.6389922267   261660.1718842433   387810.0635022309   523475.8662763158   797606.3008079923   1370409.324208272   1868018.574181801   2521188.218829049   205037.9218750000   562735.7500000000   1217436.000000000   2224140.500000000   4184181.500000000   6118001.500000000   6421216.500000000   5553355.500000000   4972047.500000000   4415350.000000000   4388523.000000000   4071584.000000000   3400261.750000000   2424390.500000000   1592352.750000000   757128.9375000000   257039.2031250000   100668.2812500000   9750.885742187500   0.000000000000000   1228.827758789062   5582.334960937500   2347.529785156250                -NaN
2007-08-19/02:57:12.317   134178.7856093569   261947.0312457338   388606.6581912781   525504.8261417004   798436.2265501574   1370084.148442336   1866871.898454553   2523641.437463516   201604.9062500000   520269.4687500000   1058287.875000000   2081117.000000000   4228974.000000000   6786032.000000000   7370844.000000000   5960009.000000000   5312248.500000000   4710617.500000000   4523664.000000000   4241190.500000000   3969394.250000000   2591354.250000000   1763601.500000000   755017.4375000000   219989.2968750000   52418.26171875000   13998.05957031250   4340.193359375000   1124.976806640625   634.5829467773438   6936.404296875000                -NaN
2007-08-19/02:57:15.322   136543.9324140836   262233.8906299772   389403.2529435089   527533.7861680163   799266.1523581498   1369758.972650608   1865725.222636354   2526094.656292565   183585.5156250000   443650.4375000000   967000.5625000000   1928892.000000000   3904844.500000000   5907670.000000000   7215069.500000000   6471141.000000000   5159197.500000000   4611592.000000000   4543888.500000000   3890597.000000000   3550016.750000000   2553842.000000000   1479456.000000000   750945.7500000000   289163.1562500000   48041.64453125000   13748.88281250000   315.5787658691406   11979.90234375000   0.000000000000000   11372.72460937500                -NaN
2007-08-19/02:57:18.328   138909.0792188104   262520.7500142205   390199.8476957398   529562.7461943320   800096.0781661421   1369433.796858880   1864578.546818156   2528547.875121614   194693.0625000000   517697.5312500000   1122205.625000000   2332631.000000000   4236143.500000000   6710715.500000000   7253241.000000000   6355173.000000000   5164972.000000000   4909728.500000000   4659586.000000000   4244974.000000000   3548043.500000000   2790269.750000000   1748026.250000000   785609.2500000000   320343.6875000000   39468.76171875000   16140.12597656250   3164.586181640625   3478.781982421875   13654.41796875000   5538.402343750000                -NaN
2007-08-19/02:57:21.334   141274.2258359405   262807.6093757110   390996.4423847870   531591.7060597166   800926.0039083071   1369108.621092944   1863431.871090908   2531001.093756081   198351.7656250000   426844.0937500000   1011707.437500000   1986845.750000000   4044195.500000000   6175068.000000000   6951507.000000000   6187226.000000000   5534300.000000000   5159485.000000000   4947155.000000000   4399305.500000000   4019837.000000000   3085371.250000000   1766163.875000000   888948.8750000000   321098.8437500000   67140.25781250000   16876.93750000000   10669.01269531250   5599.430175781250   2607.056640625000   5933.456054687500                -NaN
2007-08-19/02:57:24.340   143639.3726406673   263094.4687599544   391793.0371370178   533620.6660860324   801755.9297162994   1368783.445301216   1862285.195272709   2533454.312585130   213756.4843750000   515689.5937500000   1048599.750000000   2194026.750000000   4759960.500000000   6901202.000000000   6822896.000000000   5483348.500000000   4671516.000000000   4225098.000000000   4008691.500000000   3750548.250000000   3190974.750000000   2459924.750000000   1557679.875000000   680457.9375000000   184223.7812500000   54126.82031250000   37924.87109375000   3194.004882812500   1228.828002929688   1404.287475585938   7008.024902343750                -NaN
2007-08-19/02:57:27.346   146004.5192577974   263381.3281214449   392589.6318260651   535649.6259514170   802585.8554584645   1368458.269535280   1861138.519545461   2535907.531219597   252422.3437500000   571393.2500000000   1129664.875000000   2191895.250000000   4122591.750000000   5645260.000000000   5463099.500000000   4832274.000000000   4483013.000000000   4375979.500000000   3888408.000000000   3528550.500000000   3207077.750000000   2323392.500000000   1501334.500000000   832551.2500000000   264904.6562500000   58454.19921875000   14348.67480468750   5907.607910156250   2457.656494140625   1202.769409179688   0.000000000000000                -NaN
2007-08-19/02:57:30.352   148369.6660625241   263668.1875056882   393386.2265782959   537678.5859777328   803415.7812664568   1368133.093743552   1859991.843727262   2538360.750048646   217435.2656250000   507222.1250000000   1051956.875000000   2202575.250000000   4482176.500000000   6887747.000000000   7008990.500000000   5672439.000000000   4761270.500000000   4188594.250000000   4059899.750000000   3810237.500000000   3095992.000000000   2472728.750000000   1527359.500000000   760074.0000000000   198527.2812500000   45037.64062500000   33740.21484375000   5705.071289062500   5563.656250000000   0.000000000000000   1074.567871093750                -NaN
2007-08-19/02:57:33.358   150734.8128672509   263955.0468899315   394182.8213305267   539707.5460040487   804245.7070744492   1367807.917951824   1858845.167909063   2540813.968877695   237469.7031250000   556306.9375000000   1201882.000000000   2330155.250000000   4124427.500000000   5382704.000000000   5028671.500000000   4385320.500000000   3875138.000000000   3854181.750000000   3563649.500000000   3443796.750000000   3008027.250000000   2279573.500000000   1428358.875000000   656132.8125000000   208139.2656250000   49915.58593750000   22464.84570312500   17140.46289062500   0.000000000000000   13831.01464843750   1173.765502929688                -NaN
2007-08-19/02:57:36.364   153099.9594843810   264241.9062514221   394979.4160195740   541736.5058694332   805075.6328166142   1367482.742185888   1857698.492181816   2543267.187512161   284662.2500000000   614218.5000000000   1301954.500000000   2563102.000000000   4688088.000000000   6348508.000000000   6295558.500000000   5002768.500000000   4534553.000000000   4290039.000000000   3761630.750000000   3703597.500000000   2837188.250000000   2170409.500000000   1238993.500000000   546850.5000000000   221028.9062500000   60384.51171875000   15155.61621093750   16022.12792968750   1463.573608398438   4379.568359375000   4273.958007812500                -NaN
2007-08-19/02:57:39.370   155465.1061015112   264528.7656129125   395776.0107086212   543765.4657348178   805905.5585587792   1367157.566419952   1856551.816454568   2545720.406146628   215413.2343750000   540202.8125000000   1076701.875000000   2138436.500000000   4140699.250000000   5834169.000000000   6323411.000000000   5627190.000000000   4819672.500000000   4437087.000000000   4172236.500000000   3895665.250000000   3299564.250000000   2385946.500000000   1466712.750000000   624660.8750000000   234419.5468750000   29051.63085937500   14332.10839843750   2398.213378906250   338.5964965820312   4574.140136718750   7885.936035156250                -NaN
2007-08-19/02:57:42.376   157830.2529062379   264815.6249971559   396572.6054608520   545794.4257611335   806735.4843667715   1366832.390628224   1855405.140636369   2548173.624975677   245635.9062500000   524146.2812500000   1101730.500000000   2290214.250000000   4175026.500000000   6083117.000000000   6049742.000000000   5082117.000000000   4398102.500000000   4094984.250000000   3871714.500000000   3530273.250000000   2924855.750000000   2034317.875000000   1287568.375000000   598661.8750000000   170159.7343750000   30008.72265625000   11093.61523437500   0.000000000000000   2796.253417968750   0.000000000000000   5538.404296875000                -NaN
2007-08-19/02:57:45.381   160195.3997109647   265102.4843813992   397369.2002130829   547823.3857874494   807565.4101747639   1366507.214836496   1854258.464818170   2550626.843804726   259378.9375000000   562568.3125000000   1149275.250000000   2015520.000000000   3694373.000000000   5231661.000000000   5316651.500000000   4438637.000000000   4224306.500000000   3802617.500000000   3634482.250000000   3303225.250000000   2692607.000000000   1980416.000000000   1229781.000000000   525721.1875000000   186256.2812500000   36800.19140625000   320.7238769531250   2713.792480468750   2588.551269531250   1404.288330078125   1497.189941406250                -NaN
2007-08-19/02:57:48.387   162560.5463280948   265389.3437428898   398165.7949021301   549852.3456528340   808395.3359169289   1366182.039070560   1853111.789090922   2553080.062439193   259097.1875000000   522754.7500000000   1155363.375000000   2196550.500000000   3984778.000000000   5674192.500000000   5791508.500000000   4809903.000000000   4199806.000000000   3782349.750000000   3476312.250000000   3401877.750000000   2644715.250000000   2047995.375000000   1153223.625000000   552422.0000000000   170155.9062500000   54209.64453125000   7311.946289062500   2849.008544921875   35153.30468750000   1101.120971679688   1370.424682617188                -NaN
2007-08-19/02:57:51.393   164925.6931328216   265676.2031271331   398962.3896543609   551881.3056791498   809225.2617249213   1365856.863278832   1851965.113272723   2555533.281268242   268752.8437500000   563536.5625000000   1155111.750000000   2318074.500000000   4195811.000000000   5587895.000000000   5160832.500000000   4125149.000000000   3791706.000000000   3557847.750000000   3239883.250000000   3056148.250000000   2674343.000000000   1906157.125000000   1113321.500000000   418115.8437500000   140806.9531250000   28074.08593750000   10842.95605468750   1491.186279296875   2353.806152343750   4379.568847656250   3163.472167968750                -NaN
2007-08-19/02:57:54.399   167290.8397499517   265963.0624886235   399758.9843434082   553910.2655445344   810055.1874670864   1365531.687512896   1850818.437545476   2557986.499902709   203517.2343750000   505255.4375000000   991312.8125000000   2079825.625000000   3976652.250000000   5749810.000000000   5981078.000000000   5056090.000000000   4110458.000000000   3825545.000000000   3554174.000000000   3421829.750000000   2628232.750000000   2090015.000000000   1294990.125000000   425847.4375000000   189717.2031250000   38414.23046875000   11116.10253906250   3058.777587890625   1124.977661132812   331.4162597656250   1173.765991210938                -NaN
2007-08-19/02:57:57.405   169655.9865546784   266249.9218728669   400555.5790956391   555939.2255708502   810885.1132750787   1365206.511721168   1849671.761727277   2560439.718731758   215642.7968750000   534835.5000000000   983640.2500000000   2088772.000000000   4222120.000000000   5858551.500000000   5865885.500000000   4767390.000000000   3906655.750000000   3906500.250000000   3911164.250000000   3296066.000000000   2720741.500000000   2226851.000000000   1254315.125000000   573087.0625000000   175319.5781250000   36204.29687500000   17305.24414062500   1146.201782226562   19221.65039062500   1763.954833984375   4569.815917968750                -NaN
2007-08-19/02:58:00.411   172021.1333594052   266536.7812571102   401352.1738478699   557968.1855971660   811715.0390830711   1364881.335929440   1848525.085909078   2562892.937560807   297118.3125000000   622902.0625000000   1250462.250000000   2484968.250000000   4178842.000000000   5617283.000000000   5433358.500000000   4581497.500000000   4404232.500000000   4040065.500000000   3864296.250000000   3619841.000000000   2806454.500000000   2078783.625000000   1307287.625000000   539745.1875000000   182167.9218750000   62112.73828125000   19141.32031250000   2713.793457031250   338.5965881347656   2303.891601562500   0.000000000000000                -NaN
2007-08-19/02:58:03.417   174386.2799765353   266823.6406186008   402148.7685369171   559997.1454625506   812544.9648252361   1364556.160163504   1847378.410181830   2565346.156195274   208541.9375000000   434796.5312500000   981460.5625000000   1949626.875000000   3606010.500000000   5189156.500000000   5647605.000000000   4928012.500000000   4101675.500000000   3809984.000000000   3609052.500000000   3542487.750000000   2803923.000000000   2117287.000000000   1325368.500000000   542286.6875000000   173488.1250000000   56268.87890625000   1623.032958984375   6957.086914062500   10810.12792968750   303.1672058105469   4273.959472656250                -NaN
2007-08-19/02:58:06.423   176751.4267812621   267110.5000028441   402945.3632891480   562026.1054888665   813374.8906332285   1364230.984371776   1846231.734363631   2567799.375024323   238101.8750000000   513649.5625000000   1125152.250000000   2367526.000000000   4283516.000000000   6350148.000000000   6860725.000000000   5794052.500000000   4929811.000000000   4255556.000000000   4174605.500000000   3492429.000000000   3067259.000000000   2096326.750000000   1155310.875000000   524712.3750000000   159086.9218750000   50408.59375000000   8335.812500000000   1596.997070312500   7881.277343750000   5582.340820312500   4273.959960937500                -NaN
2007-08-19/02:58:09.429   179116.5733983922   267397.3593643346   403741.9579781952   564055.0653542510   814204.8163753934   1363905.808605840   1845085.058636383   2570252.593658790   182001.7187500000   452476.1562500000   970912.7500000000   1990021.250000000   3740038.750000000   5699505.500000000   6348464.000000000   5288748.500000000   4705331.500000000   4288387.500000000   3873267.000000000   3242621.500000000   2882689.000000000   1901271.875000000   1276350.125000000   516427.6250000000   193158.0937500000   52594.43359375000   11193.76464843750   10917.28125000000   5902.072265625000   8310.582031250000   0.000000000000000                -NaN
2007-08-19/02:58:12.434   181481.7202031190   267684.2187485779   404538.5527304260   566084.0253805668   815034.7421833858   1363580.632814112   1843938.382818184   2572705.812487839   187325.1250000000   385325.7187500000   968520.8125000000   2017667.875000000   3759169.500000000   5663652.500000000   6061998.000000000   5246746.000000000   4395076.000000000   4252307.500000000   4071656.750000000   3600516.250000000   2923706.500000000   2147830.000000000   1161014.500000000   656639.1250000000   191683.1406250000   50073.03515625000   10771.19531250000   3544.416992187500   5798.221191406250   8953.712890625000   10043.62792968750                -NaN
2007-08-19/02:58:15.440   183846.8670078457   267971.0781328213   405335.1474826569   568112.9854068826   815864.6679913781   1363255.457022384   1842791.706999986   2575159.031316888   174971.6875000000   385672.0000000000   762522.1875000000   1582164.000000000   3281397.750000000   5759658.000000000   6691163.000000000   5438530.500000000   4354486.500000000   3903396.500000000   3476440.000000000   3414100.250000000   2754698.250000000   1952278.125000000   1173848.750000000   477349.6250000000   181867.0937500000   31380.62304687500   12182.70410156250   689.9707641601562   5011.840820312500   1202.770507812500   2248.335205078125                -NaN
2007-08-19/02:58:18.446   186212.0136249759   268257.9374943118   406131.7421717041   570141.9452722672   816694.5937335432   1362930.281256448   1841645.031272738   2577612.249951354   358537.7187500000   830941.4375000000   1513101.500000000   2728068.500000000   4648299.000000000   5755030.000000000   5498791.500000000   4466437.000000000   3782922.250000000   3657067.250000000   3496555.750000000   3169446.000000000   2522452.250000000   1750284.375000000   1023807.125000000   574718.5625000000   149813.8750000000   37229.46093750000   15263.16210937500   7302.073242187500   10921.01171875000   1404.288940429688   4463.839843750000                -NaN
2007-08-19/02:58:21.452   188577.1604297026   268544.7968785551   406928.3369239349   572170.9052985830   817524.5195415355   1362605.105464720   1840498.355454539   2580065.468780403   225994.3125000000   618460.9375000000   1325685.250000000   2462375.750000000   4337198.000000000   5937421.000000000   5998737.500000000   4999918.500000000   4365149.500000000   3983442.000000000   3941035.250000000   3504958.500000000   2719878.750000000   2238829.750000000   1248923.000000000   664349.9375000000   249478.8437500000   67949.00000000000   6034.029785156250   315.5791320800781   4813.054199218750   5373.824218750000   2670.957519531250                -NaN
2007-08-19/02:58:24.458   190942.3070468327   268831.6562400456   407724.9316129822   574199.8651639676   818354.4452837006   1362279.929698784   1839351.679727291   2582518.687414870   213550.4218750000   462073.7500000000   1049309.875000000   1970851.625000000   4050839.250000000   6009231.500000000   6580348.000000000   5563684.000000000   4855581.500000000   4547336.500000000   4225355.000000000   3666492.750000000   3313595.250000000   2301784.000000000   1475225.125000000   621229.6250000000   198396.6875000000   74839.64843750000   15010.84667968750   0.000000000000000   0.000000000000000   1101.121826171875   4463.840332031250                -NaN
2007-08-19/02:58:27.464   193307.4538515595   269118.5156242890   408521.5263652130   576228.8251902834   819184.3710916929   1361954.753907056   1838205.003909092   2584971.906243919   177696.8125000000   426548.0937500000   1025147.750000000   1981368.000000000   3864312.250000000   5854729.000000000   6265959.500000000   5478849.500000000   4731391.500000000   4438438.500000000   4332407.500000000   3946697.250000000   3334298.250000000   2472187.250000000   1413626.375000000   666580.9375000000   229592.7031250000   39542.47265625000   18768.76562500000   6155.872558593750   10575.31835937500   4574.143554687500   1074.568847656250                -NaN
2007-08-19/02:58:30.470   195672.6006562862   269405.3750085323   409318.1211174438   578257.7852165992   820014.2968996853   1361629.578115328   1837058.328090893   2587425.125072968   216295.4531250000   597756.6875000000   1152862.125000000   2192917.000000000   3863975.750000000   5318235.500000000   5522356.500000000   4943652.000000000   4473105.500000000   4149871.250000000   4269805.000000000   3880941.750000000   3361108.500000000   2355418.750000000   1692703.000000000   778732.0625000000   274957.6875000000   63075.62109375000   22982.98046875000   12063.48730468750   5902.075195312500   1505.938110351562   3717.958984375000                -NaN
2007-08-19/02:58:33.476   198037.7472734164   269692.2343700228   410114.7158064911   580286.7450819837   820844.2226418502   1361304.402349392   1835911.652363646   2589878.343707435   196133.4062500000   495647.3750000000   923860.2500000000   1986816.625000000   3994962.250000000   6128030.500000000   6948182.500000000   5892480.000000000   5572592.000000000   4680222.000000000   4716373.000000000   4268746.000000000   3472124.750000000   2661100.000000000   1631664.500000000   791130.8750000000   296630.4375000000   78885.67187500000   20909.37695312500   4340.211425781250   0.000000000000000   4707.719238281250   5644.387695312500                -NaN
2007-08-19/02:58:36.482   200402.8940781431   269979.0937542662   410911.3105587219   582315.7051082996   821674.1484498426   1360979.226557664   1834764.976545447   2592331.562536484   217169.0781250000   479765.9062500000   968556.8125000000   2048647.875000000   3762047.250000000   5904644.000000000   6233602.000000000   5531616.000000000   4823415.000000000   4563593.500000000   4301897.000000000   3981391.750000000   3561030.750000000   2625003.250000000   1497500.125000000   701884.8750000000   251543.9375000000   54014.57421875000   16049.38964843750   3058.779785156250   5832.604980468750   1202.770874023438   6522.298339843750                -NaN
2007-08-19/02:58:39.487   202768.0406952733   270265.9531157566   411707.9052477691   584344.6649736842   822504.0741920077   1360654.050791728   1833618.300818199   2594784.781170951   233117.1875000000   536785.5000000000   1128239.875000000   2318437.000000000   4330256.000000000   6276324.500000000   6341034.000000000   5230202.500000000   4459302.500000000   4180084.750000000   4121059.750000000   3555914.000000000   3179248.750000000   2387278.500000000   1349084.000000000   683371.7500000000   151252.1250000000   45494.12890625000   16633.89843750000   14116.73242187500   14054.10839843750   17518.41992187500   8110.171386718750                -NaN
2007-08-19/02:58:42.493   205133.1875000000   270552.8125000000   412504.5000000000   586373.6250000000   823334.0000000000   1360328.875000000   1832471.625000000   2597238.000000000   232855.0937500000   514658.2500000000   1142209.625000000   2134871.250000000   4112828.500000000   6297536.000000000   7004297.500000000   6021698.500000000   5104983.500000000   4657801.500000000   4114819.000000000   3978441.000000000   3315885.750000000   2199830.000000000   1568260.000000000   742803.4375000000   226042.3750000000   63269.14453125000   22288.91992187500   7617.656250000000   2353.808349609375   9188.877929687500   1173.766845703125                -NaN
2007-08-19/02:58:45.499   204809.6861410004   270183.1627185994   414055.5112112854   589390.0869036899   830098.1247400182   1361700.343301279   1834777.182839411   2595739.258302863   271454.6250000000   521371.9687500000   1103475.625000000   2172158.500000000   4060734.500000000   5897260.000000000   6127104.500000000   5091344.000000000   4680695.500000000   4154111.000000000   4065991.000000000   3627667.750000000   3164206.750000000   2479926.500000000   1560996.125000000   739758.6250000000   277646.0000000000   88782.02343750000   21508.55273437500   11621.84472656250   1228.829956054688   2303.893554687500   0.000000000000000                -NaN
2007-08-19/02:58:48.505   204486.1848076600   269813.5129665183   415606.5222995492   592406.5485681227   836862.2489435256   1363071.811493777   1837082.740495951   2594240.516724601   199902.9375000000   453646.5312500000   1059074.750000000   2049169.125000000   3867883.000000000   5583607.500000000   5539706.000000000   4765879.000000000   4287797.500000000   3800710.000000000   3821259.000000000   3605997.500000000   2997664.250000000   2405759.750000000   1631010.250000000   630917.5000000000   292680.3125000000   82613.48437500000   16098.31250000000   1883.172973632812   5703.289550781250   2405.542236328125   5348.532714843750                -NaN
2007-08-19/02:58:51.511   204162.6834743196   269443.8632144373   417157.5333878129   595423.0102325556   843626.3731470329   1364443.279686275   1839388.298152491   2592741.775146340   244941.6562500000   591657.5625000000   1178044.125000000   2142678.250000000   4377694.000000000   6256813.000000000   6356667.500000000   4953186.000000000   4193669.500000000   4030011.000000000   3809208.000000000   3430643.750000000   2986780.500000000   2407109.500000000   1386168.375000000   598808.1875000000   197166.8593750000   103024.2968750000   15728.68261718750   3650.229980468750   7336.791015625000   10419.91113281250   1074.569458007812                -NaN
2007-08-19/02:58:54.517   203839.1821153200   269074.2134330366   418708.5445990984   598439.4721362453   850390.4978870511   1365814.747987554   1841693.855991902   2591243.033449203   260313.5468750000   570457.9375000000   1177970.500000000   2361171.000000000   4173838.500000000   5724272.500000000   5684395.500000000   5184206.000000000   4124053.500000000   4197015.500000000   3917842.500000000   3635537.250000000   3070356.500000000   2269323.750000000   1250253.250000000   619445.3750000000   122119.3906250000   43961.82812500000   1272.425048828125   6336.240234375000   8572.719726562500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:58:57.523   203515.6807563204   268704.5636516360   420259.5558103838   601455.9340399352   857154.6226270692   1367186.216288832   1843999.413831313   2589744.291752066   229634.2656250000   558729.1875000000   1241513.250000000   2553292.250000000   4422037.500000000   6305460.500000000   6627026.000000000   5519737.500000000   4932348.500000000   4516348.500000000   4096991.000000000   3766494.750000000   3483414.000000000   2546411.750000000   1463170.500000000   682014.9375000000   267496.5937500000   63788.60937500000   9711.969726562500   12662.24023437500   1538.565917968750   6986.636230468750   4193.997070312500                -NaN
2007-08-19/02:59:00.529   203192.1793973208   268334.9138702354   421810.5670216693   604472.3959436250   863918.7473670874   1368557.684590111   1846304.971670723   2588245.550054929   235091.0156250000   529028.9375000000   1104805.625000000   2190370.250000000   4114234.500000000   5982160.000000000   5890155.500000000   5396843.000000000   4450537.000000000   4573634.000000000   4281370.000000000   4007997.750000000   3581033.250000000   2806568.250000000   1509068.125000000   787062.8125000000   232509.6406250000   67055.63281250000   16528.00390625000   1252.013671875000   2353.809326171875   303.1675415039062   11605.42480468750                -NaN
2007-08-19/02:59:03.535   202868.6780639804   267965.2641181544   423361.5781099330   607488.8576080579   870682.8715705948   1369929.152782609   1848610.529327264   2586746.808476667   263363.9062500000   637014.0625000000   1221714.375000000   2291538.500000000   4320799.000000000   5881993.500000000   6055274.000000000   5418816.000000000   4592951.500000000   4260916.000000000   4053003.000000000   3817152.750000000   3487932.750000000   2469983.250000000   1416031.375000000   750132.5000000000   240229.2187500000   62878.58984375000   2895.459960937500   6155.876464843750   8255.898437500000   2607.061523437500   2248.336914062500                -NaN
2007-08-19/02:59:06.540   202545.1767306400   267595.6143660733   424912.5891981968   610505.3192724908   877446.9957741023   1371300.620975107   1850916.086983804   2585248.066898406   270412.2187500000   568864.4375000000   1335248.250000000   2502477.000000000   4486835.000000000   6118074.000000000   5927536.500000000   4767035.500000000   4174819.250000000   4240992.000000000   3903416.250000000   3527054.750000000   3235079.000000000   2355395.000000000   1431887.000000000   618246.7500000000   172392.1875000000   49437.30859375000   8801.087890625000   1146.203247070312   4673.248046875000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:59:09.546   202221.6753716404   267225.9645846726   426463.6004094822   613521.7811761806   884211.1205141204   1372672.089276386   1853221.644823215   2583749.325201269   222463.4218750000   450926.6875000000   998883.8125000000   2245049.500000000   4478274.000000000   6665630.500000000   6985981.000000000   5511684.500000000   4388993.000000000   4211668.500000000   4012493.750000000   3666494.000000000   3426886.500000000   2310863.250000000   1646009.250000000   784180.0000000000   238836.0937500000   42444.26953125000   15932.67285156250   5592.215820312500   0.000000000000000   4837.556152343750   3717.961181640625                -NaN
2007-08-19/02:59:12.552   201898.1740126408   266856.3148032721   428014.6116207676   616538.2430798705   890975.2452541385   1374043.557577665   1855527.202662625   2582250.583504132   171645.6875000000   508446.6875000000   1095989.500000000   2326010.500000000   4605539.000000000   6483081.500000000   6556290.000000000   5476813.500000000   4763683.500000000   4200914.000000000   4208330.000000000   4192300.250000000   3601747.750000000   2608289.500000000   1640668.750000000   865641.3750000000   317423.4062500000   106975.0000000000   20222.84570312500   3344.958740234375   0.000000000000000   0.000000000000000   4759.700683593750                -NaN
2007-08-19/02:59:15.558   201574.6726536412   266486.6650218714   429565.6228320531   619554.7049835603   897739.3699941568   1375415.025878944   1857832.760502036   2580751.841806995   249237.3125000000   499117.6250000000   1066923.000000000   2285648.000000000   4340359.500000000   6974478.500000000   7862471.500000000   6811554.000000000   5527355.500000000   4978858.500000000   4694474.000000000   3923498.250000000   3388969.500000000   2612287.500000000   1538591.000000000   724685.1250000000   348120.6875000000   78333.00781250000   9327.652343750000   2713.796875000000   1228.830566406250   13664.71582031250   9911.577148437500                -NaN
2007-08-19/02:59:18.564   201251.1713203008   266117.0152697904   431116.6339203168   622571.1666479931   904503.4941976641   1376786.494071442   1860138.318158576   2579253.100228733   211468.3437500000   506273.7187500000   1119855.875000000   2144615.500000000   4143449.250000000   5628176.000000000   5845237.000000000   4693055.000000000   4210714.000000000   4097277.500000000   3815475.750000000   3473936.250000000   3004643.250000000   2446782.250000000   1589234.375000000   810764.5625000000   266183.9375000000   68623.03125000000   11010.42480468750   3058.781982421875   1567.427612304688   7512.626464843750   1173.767700195312                -NaN
2007-08-19/02:59:21.570   200927.6699869604   265747.3655177093   432667.6450085806   625587.6283124259   911267.6184011715   1378157.962263940   1862443.875815117   2577754.358650472   195246.7031250000   387929.1875000000   889184.0000000000   1695895.000000000   3451863.000000000   5736352.500000000   7835959.500000000   8225806.000000000   6884489.000000000   6187415.500000000   5211781.000000000   4743448.500000000   3799263.250000000   2858569.250000000   1853776.125000000   894485.6250000000   383138.3125000000   76532.46875000000   22216.93164062500   10774.84765625000   1567.427856445312   5776.919921875000   1497.192626953125                -NaN
2007-08-19/02:59:24.576   200604.1686279608   265377.7157363087   434218.6562198660   628604.0902161158   918031.7431411897   1379529.430565218   1864749.433654527   2576255.616953335   214720.4531250000   565242.6250000000   1071173.250000000   1933142.250000000   3715335.000000000   5274331.000000000   5540262.000000000   4968879.500000000   4456060.000000000   4176376.750000000   3893447.250000000   3597822.500000000   2999266.250000000   2202857.000000000   1253657.875000000   733544.9375000000   242673.6406250000   65887.12500000000   10172.02539062500   8314.933593750000   8057.103027343750   6006.687500000000   2149.139892578125                -NaN
2007-08-19/02:59:27.582   200280.6672689612   265008.0659549081   435769.6674311515   631620.5521198057   924795.8678812078   1380900.898866497   1867054.991493938   2574756.875256198   178520.5937500000   416041.2812500000   922801.1875000000   1989726.875000000   3988777.500000000   6136564.000000000   7007751.000000000   6040635.500000000   5209813.000000000   4617934.500000000   4422873.500000000   3673595.000000000   3378685.000000000   2522951.000000000   1669395.875000000   868954.8125000000   306293.8750000000   107951.2578125000   11902.39257812500   2504.028564453125   1228.830810546875   3608.316162109375   10002.26171875000                -NaN
2007-08-19/02:59:30.588   199957.1659356208   264638.4162028270   437320.6785194152   634637.0137842385   931559.9920847153   1382272.367058995   1869360.549150478   2573258.133677937   262738.1875000000   569568.8125000000   1285229.750000000   2368268.250000000   4383774.500000000   6141801.500000000   6143142.000000000   5356052.000000000   4860448.500000000   4273091.500000000   4228912.000000000   4201906.500000000   3376869.000000000   2382397.250000000   1565617.250000000   802707.3750000000   310289.3750000000   73236.89843750000   18413.01953125000   1941.985961914062   11804.16113281250   1101.123046875000   1173.767944335938                -NaN
2007-08-19/02:59:33.593   199633.6645766212   264268.7664214264   438871.6897307006   637653.4756879284   938324.1168247333   1383643.835360274   1871666.106989889   2571759.391980799   199011.6875000000   453903.6250000000   976318.3750000000   1959995.250000000   3600510.750000000   5212604.000000000   5647931.000000000   4635625.500000000   4208569.500000000   4226570.000000000   3834021.750000000   3400931.500000000   2920958.750000000   2311853.750000000   1310762.000000000   647711.8125000000   221222.9375000000   65416.07031250000   15370.72753906250   315.5795593261719   1124.979492187500   4574.148925781250   3844.728759765625                -NaN
2007-08-19/02:59:36.599   199310.1632432808   263899.1166693454   440422.7008189644   640669.9373523612   945088.2410282408   1385015.303552772   1873971.664646429   2570260.650402538   175828.0000000000   441189.9687500000   1062983.250000000   2255602.250000000   4414700.000000000   6913233.500000000   7883822.000000000   6567191.500000000   5521307.000000000   4788668.000000000   4314244.000000000   4278958.500000000   3515659.750000000   2951900.750000000   1818697.750000000   1097230.875000000   317406.0625000000   112216.2968750000   15240.63769531250   16436.00781250000   5703.294921875000   1101.123168945312   3942.200927734375                -NaN
2007-08-19/02:59:39.605   198986.6618842812   263529.4668879447   441973.7120302498   643686.3992560511   951852.3657682589   1386386.771854051   1876277.222485840   2568761.908705401   143922.2343750000   380933.4375000000   747870.6250000000   1478904.500000000   3285007.000000000   5494914.500000000   7111133.500000000   6229483.000000000   5329327.500000000   4832717.000000000   4345124.500000000   3802976.250000000   3610845.000000000   2865836.750000000   1952301.750000000   964399.1250000000   332474.8125000000   89182.32031250000   6955.828125000000   5076.997070312500   1906.026611328125   1432.540039062500   2571.763183593750                -NaN
2007-08-19/02:59:42.611   198663.1605252816   263159.8171065441   443524.7232415353   646702.8611597408   958616.4905082771   1387758.240155330   1878582.780325251   2567263.167008264   180843.2656250000   382311.7500000000   951633.8125000000   1726370.750000000   3567306.000000000   5745514.000000000   6866120.500000000   6183351.000000000   5433588.500000000   4831244.000000000   4436019.000000000   3729892.500000000   3475575.250000000   2646279.000000000   1664401.500000000   858806.2500000000   326658.7500000000   104837.1484375000   12337.82617187500   12731.58105468750   3478.790527343750   0.000000000000000   16863.29101562500                -NaN
2007-08-19/02:59:45.617   198339.6591919412   262790.1673544631   445075.7343297990   649719.3228241737   965380.6147117845   1389129.708347828   1880888.337981791   2565764.425430003   138441.9375000000   362287.1562500000   691280.6250000000   1474160.125000000   3008427.750000000   4955835.000000000   6302710.000000000   5707599.500000000   4855638.500000000   4179906.250000000   3660992.000000000   3704932.750000000   2994507.750000000   2404930.500000000   1451030.500000000   805217.2500000000   231103.4531250000   104275.6875000000   13662.62597656250   6329.012695312500   338.5972290039062   2910.232177734375   4463.846679687500                -NaN
2007-08-19/02:59:48.623   198016.1578329416   262420.5175730624   446626.7455410845   652735.7847278635   972144.7394518027   1390501.176649106   1883193.895821202   2564265.683732865   197393.2656250000   433661.5625000000   897409.1250000000   1772455.875000000   3541954.250000000   5943088.500000000   7622299.500000000   6325300.000000000   5186468.500000000   4492569.500000000   4207445.000000000   3710984.250000000   3062198.750000000   2675103.250000000   1449937.875000000   805827.1875000000   317257.7812500000   83627.27343750000   32429.01562500000   5705.084960937500   2767.398437500000   5783.869140625000   323.4249572753906                -NaN
2007-08-19/02:59:51.629   197692.6564996012   262050.8678209814   448177.7566293482   655752.2463922964   978908.8636553101   1391872.644841604   1885499.453477742   2562766.942154604   144703.1875000000   338847.7187500000   756231.2500000000   1601921.125000000   3160388.500000000   5438929.500000000   7467639.500000000   7321511.500000000   6058652.000000000   5218456.000000000   4254278.000000000   3875005.750000000   3094204.250000000   2615963.250000000   1586305.125000000   768554.0000000000   333656.4687500000   88178.50781250000   11902.47167968750   6393.438964843750   5798.231933593750   1202.772583007812   1497.193481445312                -NaN
2007-08-19/02:59:54.635   197369.1551406016   261681.2180395808   449728.7678406336   658768.7082959863   985672.9883953282   1393244.113142883   1887805.011317153   2561268.200457467   150433.3750000000   400289.0312500000   918234.1875000000   1797136.500000000   3704945.500000000   5849312.500000000   6923558.500000000   6311465.500000000   5118376.500000000   4456094.000000000   3814253.500000000   3394301.500000000   2988772.250000000   2289097.000000000   1423900.375000000   730573.1875000000   223817.6562500000   50973.02343750000   20039.61328125000   1567.594360351562   338.5972595214844   8182.479980468750   0.000000000000000                -NaN
2007-08-19/02:59:57.641   197045.6537816020   261311.5682581801   451279.7790519191   661785.1701996761   992437.1131353463   1394615.581444162   1890110.569156563   2559769.458760330   203404.9843750000   419735.9687500000   907770.3750000000   1813792.125000000   3683916.500000000   6148635.000000000   7443067.500000000   6553358.500000000   5492146.500000000   4807524.000000000   4398714.500000000   3748257.000000000   3231665.000000000   2437930.250000000   1417383.375000000   770770.3750000000   306898.8125000000   104985.7187500000   29432.55468750000   660.5650634765625   6550.417480468750   2966.731445312500   4597.393554687500                -NaN
2007-08-19/03:00:00.647   196722.1524482616   260941.9185060991   452830.7901401828   664801.6318641090   999201.2373388538   1395987.049636660   1892416.126813104   2558270.717182069   193584.8437500000   475571.5312500000   1005974.812500000   2051456.000000000   3732097.250000000   6093352.500000000   7434005.000000000   6630664.500000000   5184224.500000000   4661373.000000000   4260953.000000000   3778942.000000000   3208059.000000000   2352307.250000000   1492938.500000000   711593.8125000000   272110.9687500000   76940.10156250000   11016.24902343750   7407.897460937500   2249.960205078125   1505.940429687500   7596.878906250000                -NaN
2007-08-19/03:00:03.652   196398.6510892620   260572.2687246985   454381.8013514683   667818.0937677987   1005965.362078872   1397358.517937939   1894721.684652514   2556771.975484931   200897.2656250000   446733.7500000000   882758.3750000000   1814635.250000000   3512365.750000000   5244109.000000000   6577282.500000000   5941846.000000000   5243673.500000000   4668683.500000000   4122471.750000000   3926304.000000000   3226057.500000000   2588638.000000000   1631625.750000000   888840.7500000000   330296.4062500000   63681.60156250000   17420.14453125000   1836.176391601562   9457.454101562500   1202.772705078125   1397.995727539062                -NaN
2007-08-19/03:00:06.658   196075.1497559216   260202.6189726174   455932.8124397320   670834.5554322316   1012729.486282379   1398729.986130437   1897027.242309055   2555273.233906670   223269.7968750000   441209.6250000000   919767.4375000000   1988921.625000000   3904907.500000000   6004327.500000000   6381066.000000000   5476311.000000000   4763304.500000000   4320632.000000000   4104727.250000000   3494951.750000000   3344168.750000000   2579479.500000000   1796872.500000000   884658.3125000000   333218.8437500000   57999.37500000000   28575.28710937500   8937.004882812500   8159.143066406250   0.000000000000000   7793.538574218750                -NaN
2007-08-19/03:00:09.664   195751.6483969220   259832.9691912168   457483.8236510175   673851.0173359215   1019493.611022397   1400101.454431716   1899332.800148465   2553774.492209533   282063.0000000000   647470.1250000000   1280553.750000000   2426714.750000000   4544746.500000000   6559150.500000000   6873216.500000000   6003586.000000000   5109521.000000000   4501940.000000000   3957112.750000000   4022451.000000000   3209506.000000000   2214939.500000000   1424186.250000000   748962.5625000000   239606.5937500000   75098.62500000000   18052.82812500000   3297.960693359375   12142.76757812500   1735.708740234375   4273.969238281250                -NaN
2007-08-19/03:00:12.670   195428.1470379224   259463.3194098162   459034.8348623029   676867.4792396113   1026257.735762416   1401472.922732995   1901638.357987876   2552275.750512396   282209.4062500000   626366.8125000000   1233284.375000000   2356409.000000000   4070260.750000000   5808882.500000000   5999586.500000000   5166132.500000000   4532384.000000000   4500199.500000000   4119680.000000000   3656337.000000000   3166166.500000000   2337157.000000000   1506755.625000000   745953.3750000000   239333.5781250000   108032.5937500000   13805.75878906250   3995.220947265625   4474.466796875000   4877.319824218750   619.2823486328125                -NaN
2007-08-19/03:00:15.676   195104.6457045820   259093.6696577351   460585.8459505667   679883.9409040442   1033021.859965923   1402844.390925493   1903943.915644416   2550777.008934135   257590.4218750000   568694.0000000000   1223638.250000000   2380915.250000000   4243082.000000000   5820543.500000000   5952619.000000000   4994029.000000000   4547978.000000000   4382070.500000000   4107160.000000000   3558308.500000000   3097896.750000000   2348655.000000000   1359899.625000000   647218.5625000000   260926.8750000000   52863.85156250000   21817.72265625000   14874.10546875000   5703.298339843750   8014.368652343750   1173.768798828125                -NaN
2007-08-19/03:00:18.682   194781.1443712416   258724.0199056540   462136.8570388304   682900.4025684770   1039785.984169430   1404215.859117991   1906249.473300957   2549278.267355873   242555.7968750000   582628.4375000000   1231824.500000000   2166871.250000000   4126209.250000000   6131865.000000000   6834877.000000000   6047870.000000000   4921114.500000000   4880030.500000000   4200441.500000000   4294996.000000000   3545504.750000000   2602375.750000000   1561459.000000000   856793.7500000000   301014.9062500000   65469.66015625000   19873.86914062500   8103.319824218750   5798.234863281250   5978.444824218750   1469.626220703125                -NaN
2007-08-19/03:00:21.688   194371.7918255462   258733.3901293529   460066.8238921379   678509.3003252730   1033907.432353424   1402658.485598696   1905337.692122690   2555521.659156831   244962.5156250000   609615.0000000000   1181736.750000000   2227807.000000000   3868994.250000000   5467186.000000000   5649512.500000000   5027818.000000000   4563166.000000000   4450800.500000000   4228830.000000000   4041193.500000000   3431036.500000000   2470635.000000000   1563581.125000000   716006.5000000000   175601.8593750000   62991.05859375000   15111.08105468750   5421.986328125000   2353.812255859375   7886.251464843750   3422.109130859375                -NaN
2007-08-19/03:00:24.694   193962.4427014085   258742.7646411413   457996.7711423701   674118.1596676206   1028028.797544086   1401101.094962116   1904425.883522160   2561765.073265757   234289.9531250000   482561.3125000000   1030954.875000000   2091110.875000000   4219659.000000000   6188930.500000000   6354720.500000000   5388905.500000000   4871780.000000000   4730460.000000000   4211353.500000000   4039879.250000000   3682990.750000000   2587135.750000000   1495202.125000000   710221.4375000000   228773.0781250000   54116.05859375000   10781.91601562500   9670.903320312500   1124.980590820312   4574.152832031250   7268.371093750000                -NaN
2007-08-19/03:00:27.700   193553.0935772709   258752.1391529298   455926.7183926022   669727.0190099681   1022150.162734747   1399543.704325535   1903514.074921630   2568008.487374683   293437.2500000000   584842.1250000000   1317068.375000000   2530634.000000000   4480581.500000000   6113791.500000000   6195216.000000000   5419372.000000000   4691926.000000000   4315208.500000000   4279343.000000000   3615518.500000000   3237108.750000000   2238298.000000000   1267386.375000000   547686.5625000000   206833.1562500000   42803.72656250000   6256.245117187500   2743.206054687500   11302.81250000000   1202.773193359375   0.000000000000000                -NaN
2007-08-19/03:00:30.705   193143.7444531332   258761.5136647183   453856.6656428343   665335.8783523156   1016271.527925409   1397986.313688954   1902602.266321099   2574251.901483608   218063.8750000000   544590.0625000000   1012602.812500000   2054961.625000000   4290798.500000000   6721185.500000000   7535201.500000000   6125806.000000000   5326967.500000000   4607324.000000000   4462958.000000000   3833559.750000000   3300544.250000000   2391391.250000000   1459863.625000000   590668.5625000000   223674.2187500000   75597.06250000000   5683.406250000000   660.5653076171875   9287.532226562500   8485.652343750000   1074.571166992188                -NaN
2007-08-19/03:00:33.711   192734.3952965272   258770.8881772503   451786.6127288759   660944.7373463707   1010392.892649794   1396428.922928846   1901690.457648247   2580495.316087744   254548.9843750000   624253.9375000000   1305951.750000000   2443736.250000000   4436046.000000000   5897234.500000000   5316849.500000000   4682077.000000000   4195839.000000000   3961868.500000000   3758671.250000000   3741683.000000000   3194885.750000000   2390704.000000000   1316739.875000000   641574.5625000000   196155.4531250000   36127.37890625000   7070.527343750000   976.1464843750000   4982.991210937500   3939.749023437500   0.000000000000000                -NaN
2007-08-19/03:00:36.717   192325.0461723895   258780.2626890387   449716.5599791080   656553.5966887183   1004514.257840456   1394871.532292265   1900778.649047717   2586738.730196670   307583.1875000000   663172.7500000000   1278770.500000000   2310216.750000000   4285213.000000000   5735950.000000000   5587839.500000000   4982530.000000000   4711545.500000000   4335406.000000000   4197208.500000000   3900342.750000000   3278815.000000000   2428536.250000000   1604212.500000000   660099.7500000000   232766.0000000000   69684.06250000000   10592.69238281250   7302.091308593750   1228.832275390625   13664.73632812500   2768.435546875000                -NaN
2007-08-19/03:00:39.723   191915.6970482518   258789.6372008272   447646.5072293401   652162.4560310659   998635.6230311175   1393314.141655684   1899866.840447187   2592982.144305596   314554.3125000000   594780.0000000000   1269123.000000000   2196156.250000000   3859450.250000000   5222335.500000000   5086190.000000000   4685137.500000000   4545821.000000000   4657502.000000000   4315569.000000000   4227944.500000000   3476405.750000000   2700942.500000000   1510325.250000000   687994.1875000000   200602.5625000000   47056.39453125000   6753.146484375000   10572.32421875000   6724.430175781250   10249.49902343750   4463.850585937500                -NaN
2007-08-19/03:00:42.729   191506.3478916458   258799.0117133592   445576.4543153817   647771.3150251209   992756.9877555029   1391756.750895576   1898955.031774335   2599225.558909731   188420.9843750000   607962.6250000000   1033209.187500000   2154819.250000000   4462230.000000000   6965167.500000000   7791770.000000000   6884037.000000000   5940030.500000000   5713988.000000000   5262451.000000000   4891808.000000000   4064845.000000000   3109661.500000000   1774667.000000000   857172.8750000000   236406.2343750000   80113.03125000000   25269.31835937500   17387.15625000000   2083.052246093750   7614.286132812500   1173.769287109375                -NaN
2007-08-19/03:00:45.735   191096.9987675081   258808.3862251477   443506.4015656138   643380.1743674685   986878.3529461644   1390199.360258995   1898043.223173804   2605468.973018657   269947.8125000000   569368.7500000000   1197171.000000000   2515983.500000000   4820281.500000000   7218066.000000000   7819108.000000000   6818593.500000000   6315484.000000000   5746253.000000000   5442921.000000000   4915293.000000000   4410256.500000000   3194259.500000000   1881260.000000000   826727.0625000000   275191.5625000000   60412.46875000000   7139.127441406250   6851.296386718750   0.000000000000000   21040.59765625000   5538.422363281250                -NaN
2007-08-19/03:00:48.741   190687.6496433705   258817.7607369361   441436.3488158460   638989.0337098161   980999.7181368261   1388641.969622414   1897131.414573274   2611712.387127583   175324.7656250000   388465.6250000000   902502.1875000000   1692086.875000000   3710433.000000000   6123832.500000000   7531289.000000000   7310359.500000000   6014109.500000000   5492528.500000000   4893070.000000000   4336138.500000000   3946551.750000000   2865733.750000000   1634914.750000000   829451.8125000000   229073.0000000000   41754.65234375000   21526.86914062500   22635.84179687500   3002.147460937500   6776.415039062500   0.000000000000000                -NaN
2007-08-19/03:00:51.747   190278.3005192328   258827.1352487246   439366.2960660781   634597.8930521637   975121.0833274877   1387084.578985834   1896219.605972744   2617955.801236509   409212.3125000000   801668.6250000000   1822037.625000000   3214171.000000000   5301990.000000000   6395851.000000000   6081798.000000000   5462497.500000000   5168383.500000000   5248303.500000000   4836407.500000000   4731371.000000000   3870384.750000000   3057935.250000000   1992532.125000000   960226.8125000000   298279.8125000000   98764.03906250000   31086.58203125000   3995.223144531250   5936.482421875000   331.4172668457031   6746.551269531250                -NaN
2007-08-19/03:00:54.753   189868.9513950952   258836.5097605130   437296.2433163102   630206.7523945112   969242.4485181493   1385527.188349253   1895307.797372214   2624199.215345435   213721.8750000000   541616.1250000000   1101598.250000000   2157966.000000000   4230166.500000000   6359931.500000000   6608072.500000000   5615545.500000000   4987974.000000000   4812118.500000000   4642876.000000000   4261026.000000000   3679591.250000000   2740012.750000000   1714820.375000000   811696.8125000000   300381.9687500000   55940.03906250000   16070.08398437500   14529.05957031250   5798.237304687500   4877.323242187500   2571.766601562500                -NaN
2007-08-19/03:00:57.758   189459.6022384891   258845.8842730451   435226.1904023518   625815.6113885662   963363.8132425346   1383969.797589145   1894395.988699362   2630442.629949570   213123.5781250000   581250.8750000000   1171057.875000000   2431015.250000000   4174973.000000000   5959099.500000000   5857223.000000000   5474270.000000000   5755748.000000000   5207758.500000000   4851072.500000000   4477074.000000000   3905440.250000000   2677047.250000000   1634608.125000000   691436.3125000000   180439.1250000000   74784.06250000000   5931.996093750000   10466.51660156250   0.000000000000000   1101.124755859375   3422.111328125000                -NaN
2007-08-19/03:01:00.764   189050.2531143514   258855.2587848335   433156.1376525839   621424.4707309138   957485.1784331962   1382412.406952564   1893484.180098831   2636686.044058496   266793.9687500000   609777.3750000000   1191912.625000000   2528275.250000000   4571750.000000000   6582315.500000000   6592087.000000000   5939916.000000000   5424859.500000000   5274112.500000000   5125811.500000000   4799349.000000000   4126091.750000000   3052035.500000000   1793181.625000000   815285.6250000000   256441.4531250000   58756.01562500000   15969.95117187500   3650.238037109375   4982.994140625000   5480.708984375000   2116.479003906250                -NaN
2007-08-19/03:01:03.770   188640.9039902138   258864.6332966220   431086.0849028160   617033.3300732614   951606.5436238578   1380855.016315983   1892572.371498301   2642929.458167422   259657.3593750000   580640.9375000000   1065291.500000000   2185807.250000000   4284780.500000000   5977074.000000000   6626304.000000000   6177851.500000000   5665665.500000000   5341802.500000000   5228963.500000000   4837034.000000000   4516521.500000000   3414411.500000000   2100931.750000000   941449.5000000000   285862.8437500000   101419.8281250000   14697.52343750000   6851.298339843750   2457.665527343750   1101.124877929688   7497.688964843750                -NaN
2007-08-19/03:01:06.776   188231.5548660761   258874.0078084104   429016.0321530482   612642.1894156090   945727.9088145194   1379297.625679402   1891660.562897771   2649172.872276348   222649.3125000000   525132.8750000000   1056256.875000000   2226227.750000000   4736704.000000000   7322807.000000000   8185582.000000000   7441798.500000000   7098387.000000000   6680086.500000000   6101513.500000000   6202304.000000000   5178366.500000000   3998218.000000000   2394505.750000000   1185714.625000000   439745.5937500000   99737.46875000000   13426.91601562500   20378.47070312500   3817.393066406250   3405.024169921875   5767.925781250000                -NaN
2007-08-19/03:01:09.782   187822.2057094701   258883.3823209424   426945.9792390898   608251.0484096640   939849.2735389047   1377740.234919294   1890748.754224919   2655416.286880483   239116.2968750000   509847.7187500000   1078589.125000000   2155497.500000000   4255656.000000000   7150789.000000000   9481847.000000000   9359644.000000000   8203668.000000000   7285132.000000000   6494465.500000000   5979739.500000000   5049927.500000000   3869566.500000000   2351923.500000000   1015069.187500000   380580.5937500000   83923.88281250000   320.7249755859375   9807.747070312500   8048.212402343750   3506.684326171875   2248.341796875000                -NaN
2007-08-19/03:01:12.788   187412.8565853324   258892.7568327309   424875.9264893219   603859.9077520116   933970.6387295664   1376182.844282713   1889836.945624389   2661659.700989409   243895.0468750000   607247.8125000000   1176475.000000000   2331601.500000000   4296084.000000000   6759530.000000000   7498242.000000000   6440226.000000000   5962615.500000000   5776821.000000000   5524146.500000000   5082527.500000000   4431605.500000000   3231063.750000000   1970308.000000000   1019254.312500000   359935.9062500000   46624.95312500000   6277.100585937500   1252.016479492188   0.000000000000000   2505.418212890625   4273.974121093750                -NaN
2007-08-19/03:01:15.794   187003.5074611948   258902.1313445194   422805.8737395540   599468.7670943592   928092.0039202280   1374625.453646132   1888925.137023858   2667903.115098335   320710.4687500000   681851.1875000000   1433875.625000000   2824387.750000000   4470882.500000000   6141067.000000000   6776150.500000000   6259923.000000000   5436768.500000000   5271061.000000000   4962048.500000000   4650415.000000000   3922940.500000000   3136443.750000000   1805068.125000000   875793.6875000000   317198.8750000000   72148.84375000000   12794.37109375000   7398.823242187500   1463.579345703125   4711.002441406250   942.7095947265625                -NaN
2007-08-19/03:01:18.800   186594.1583370571   258911.5058563078   420735.8209897861   595077.6264367067   922213.3691108895   1373068.063009552   1888013.328423328   2674146.529207261   315554.1875000000   856455.4375000000   1717650.375000000   2797441.500000000   4298622.000000000   5942890.000000000   6481978.000000000   6195148.000000000   5767080.500000000   5416900.500000000   4962561.500000000   4633926.000000000   3993463.250000000   2969304.250000000   1889363.375000000   653163.2500000000   289937.7812500000   72655.21875000000   9006.946289062500   6252.617675781250   1538.569580078125   5776.931152343750   1397.997558593750                -NaN
2007-08-19/03:01:21.806   186184.8091804510   258920.8803688398   418665.7680758277   590686.4854307617   916334.7338352749   1371510.672249443   1887101.519750476   2680389.943811396   210349.9531250000   446675.4062500000   1020391.062500000   2085367.500000000   4457442.000000000   6915339.500000000   7710556.000000000   6941611.500000000   6135201.500000000   5774957.500000000   5516023.000000000   5196554.000000000   4124902.000000000   2895230.750000000   1967672.125000000   880557.1250000000   299697.2500000000   46354.01953125000   7741.868652343750   1461.786132812500   8057.120117187500   1202.774414062500   0.000000000000000                -NaN
2007-08-19/03:01:24.812   185775.4600563134   258930.2548806283   416595.7153260598   586295.3447731093   910456.0990259366   1369953.281612863   1886189.711149946   2686633.357920322   188597.7031250000   415434.5937500000   900524.3125000000   2014863.625000000   3982630.750000000   6178308.000000000   6906384.500000000   6025450.000000000   5062737.500000000   4536033.000000000   4375520.500000000   4277559.500000000   3590003.250000000   2702547.500000000   1547102.875000000   632366.8125000000   196961.9062500000   57312.23437500000   13921.99023437500   4558.889160156250   6923.222656250000   5675.283203125000   5644.404785156250                -NaN
2007-08-19/03:01:27.817   185366.1109321757   258939.6293924167   414525.6625762919   581904.2041154569   904577.4642165981   1368395.890976282   1885277.902549416   2692876.772029248   240353.2812500000   533861.7500000000   1171232.375000000   2374715.500000000   4664674.500000000   7495902.500000000   8632383.000000000   7334811.500000000   6220797.000000000   5706105.500000000   5384919.000000000   5111633.500000000   4148274.250000000   3225395.500000000   1876799.375000000   923522.7500000000   353354.2500000000   63237.47656250000   3351.732177734375   2743.208740234375   1228.833374023438   9860.361328125000   3422.113037109375                -NaN
2007-08-19/03:01:30.823   184956.7618080380   258949.0039042052   412455.6098265241   577513.0634578045   898698.8294072597   1366838.500339701   1884366.093948886   2699120.186138174   180760.9218750000   382544.1562500000   901543.1250000000   1882557.750000000   3932354.250000000   6182711.500000000   7381679.500000000   6663632.500000000   5576054.000000000   4915231.000000000   5003772.000000000   4409366.500000000   3690725.500000000   2963765.500000000   1685685.250000000   793053.2500000000   292517.7500000000   61469.86328125000   11301.21484375000   9902.870117187500   12870.25585937500   0.000000000000000   14572.11523437500                -NaN
2007-08-19/03:01:33.829   184547.4126514320   258958.3784167372   410385.5569125657   573121.9224518596   892820.1941316450   1365281.109579593   1883454.285276033   2705363.600742309   203119.9375000000   497377.9687500000   971415.2500000000   2051550.250000000   4078816.750000000   7264902.000000000   8453120.000000000   7661766.500000000   6338918.500000000   5593076.500000000   5175672.500000000   4802273.500000000   4033489.000000000   3140258.500000000   1863669.875000000   995678.1875000000   271961.0937500000   89049.71875000000   24123.60156250000   1567.597045898438   5703.305664062500   303.1683044433594   9721.783203125000                -NaN
2007-08-19/03:01:36.835   184138.0635272943   258967.7529285257   408315.5041627978   568730.7817942071   886941.5593223067   1363723.718943012   1882542.476675503   2711607.014851235   193969.7343750000   489139.7187500000   1053045.500000000   2422889.500000000   4504964.500000000   6121360.500000000   6434107.500000000   5729321.000000000   5207758.500000000   5075731.500000000   4801861.000000000   4520971.000000000   3803314.500000000   3035890.000000000   1837446.250000000   947425.6875000000   345815.2500000000   78871.12500000000   20011.50585937500   2637.409423828125   1228.833496093750   1534.192138671875   1370.430175781250                -NaN
2007-08-19/03:01:39.841   183728.7144031567   258977.1274403142   406245.4514130299   564339.6411365547   881062.9245129683   1362166.328306431   1881630.668074973   2717850.428960161   176182.9062500000   428408.4687500000   966512.7500000000   1918622.875000000   3930865.500000000   6121797.000000000   7657842.500000000   7227238.000000000   6079770.000000000   5547901.000000000   5157332.000000000   4607408.500000000   3922977.000000000   2930574.750000000   1914740.500000000   958014.7500000000   325606.1250000000   71385.20312500000   19056.37109375000   9522.924804687500   4474.473144531250   0.000000000000000   6845.745117187500                -NaN
2007-08-19/03:01:42.847   183319.3652790190   258986.5019521026   404175.3986632620   559948.5004789022   875184.2897036299   1360608.937669851   1880718.859474443   2724093.843069087   209736.6875000000   519330.2812500000   1130562.000000000   2319977.500000000   4591542.500000000   6723643.000000000   6941812.000000000   5814542.000000000   5201733.500000000   5025852.000000000   4856719.000000000   4836499.500000000   4010109.500000000   2935569.500000000   1830520.125000000   857042.2500000000   265220.3125000000   51603.98828125000   14903.36230468750   7159.651367187500   7061.470214843750   2938.486328125000   9033.689453125000                -NaN
2007-08-19/03:01:45.853   182910.0161548814   258995.8764638911   402105.3459134942   555557.3598212498   869305.6548942914   1359051.547033270   1879807.050873913   2730337.257178013   213498.0000000000   495996.7500000000   1058703.875000000   2109398.500000000   4048302.500000000   6632579.000000000   7452257.500000000   6679691.500000000   5821504.000000000   5607997.500000000   5349375.000000000   5140598.000000000   4269992.500000000   3306487.750000000   2141398.500000000   975020.8750000000   350787.5937500000   94199.92968750000   13851.73339843750   2849.032470703125   13423.48535156250   0.000000000000000   2445.002929687500                -NaN
2007-08-19/03:01:48.859   182500.6669982753   259005.2509764231   400035.2929995357   551166.2188153048   863427.0196186767   1357494.156273162   1878895.242201060   2736580.671782148   205414.4843750000   477037.2812500000   1014931.625000000   2177538.750000000   4160740.750000000   6354894.500000000   7147878.000000000   6521179.500000000   5844603.500000000   5633110.500000000   5489954.000000000   4877640.500000000   4311939.500000000   3105522.000000000   2079414.750000000   1012760.500000000   361892.9062500000   103086.6562500000   15085.38476562500   2952.979492187500   10921.05273437500   3269.905273437500   1173.770751953125                -NaN
2007-08-19/03:01:51.865   182091.3178741377   259014.6254882115   397965.2402497678   546775.0781576524   857548.3848093384   1355936.765636581   1877983.433600530   2742824.085891074   202792.5937500000   498836.1562500000   1065582.875000000   2250966.750000000   4427872.000000000   6571261.000000000   7011590.000000000   5774556.000000000   5270465.500000000   5287161.500000000   5353683.500000000   5288851.000000000   4511176.500000000   3558534.000000000   2292197.750000000   1197014.375000000   426327.0937500000   95660.21875000000   14760.42089843750   14770.17089843750   10383.73242187500   1432.543457031250   4273.977050781250                -NaN
2007-08-19/03:01:54.870   181681.9687500000   259024.0000000000   395895.1875000000   542383.9375000000   851669.7500000000   1354379.375000000   1877071.625000000   2749067.500000000   248497.1562500000   501822.0312500000   1151213.000000000   2264072.000000000   4710186.500000000   6885506.500000000   7645744.500000000   6718110.000000000   5955398.500000000   5490015.500000000   5199080.000000000   4953433.500000000   4954928.000000000   3844727.750000000   2189764.250000000   1104805.000000000   380058.5312500000   81946.71093750000   15712.19531250000   2637.399414062500   1538.570678710938   8217.681640625000   4463.856445312500                -NaN
2007-08-19/03:01:57.876   185786.5217285459   264105.1555757044   402883.3539313358   554789.9519098818   869096.2393179139   1376713.497422358   1904940.833689129   2768932.712119238   213424.5156250000   463458.6250000000   1152590.750000000   2023830.875000000   4088860.750000000   6415165.000000000   7488347.000000000   6526273.500000000   5882699.500000000   5265086.000000000   4948998.000000000   5125320.500000000   4359861.500000000   3258306.250000000   1992732.750000000   941922.5000000000   389898.8750000000   84186.29687500000   34708.78906250000   6126.488769531250   0.000000000000000   0.000000000000000   10594.00292968750                -NaN
2007-08-19/03:02:00.882   189891.0743815306   269186.3107483863   409871.5198083905   567195.9653357544   886522.7272536092   1399047.618073239   1932810.040167752   2788797.922662825   278706.1250000000   620404.3750000000   1404586.875000000   2590980.250000000   4838397.000000000   7061725.500000000   7916539.000000000   7247342.000000000   6380131.000000000   5988759.000000000   5395764.500000000   5040129.500000000   4624311.500000000   3701123.500000000   2216955.750000000   1270977.625000000   462506.4375000000   81552.20312500000   8198.375976562500   1597.003784179688   42932.94531250000   10191.71972656250   0.000000000000000                -NaN
2007-08-19/03:02:03.888   193995.6270345153   274267.4659210681   416859.6856854453   579601.9787616272   903949.2151893047   1421381.738724119   1960679.246646376   2808663.133206413   242930.5000000000   577787.2500000000   1261745.250000000   2345254.750000000   4534522.500000000   6024768.500000000   6837747.000000000   6706045.500000000   5910127.500000000   5788379.000000000   5605951.500000000   5363924.500000000   4850783.500000000   3739162.250000000   2362605.750000000   1154739.250000000   470528.5312500000   118329.8671875000   16954.75195312500   3194.008789062500   5599.457519531250   1101.125976562500   4597.403808593750                -NaN
2007-08-19/03:02:06.894   198100.1796875000   279348.6210937500   423847.8515625000   592007.9921875000   921375.7031250000   1443715.859375000   1988548.453125000   2828528.343750000   254110.7187500000   671143.7500000000   1359188.625000000   2722161.500000000   5106184.500000000   6885815.000000000   7413865.000000000   6647529.500000000   6001504.000000000   5108213.000000000   5309265.500000000   5366564.000000000   5030677.000000000   3961447.250000000   2485463.250000000   1317787.875000000   548471.5000000000   121746.7187500000   15270.57421875000   6471.476074218750   7138.028808593750   5812.132324218750   591.7166137695312                -NaN
2007-08-19/03:02:09.900   202204.7323404847   284429.7762664319   430836.0174395547   604414.0056133728   938802.1910606953   1466049.980025881   2016417.659603624   2848393.554293587   227536.2968750000   537850.5000000000   1109225.875000000   2377358.500000000   4743998.000000000   7547666.500000000   8735076.000000000   6936092.000000000   6091776.500000000   5969441.500000000   5673806.000000000   5278243.000000000   5015257.000000000   3917558.750000000   2632837.500000000   1384253.000000000   533984.0625000000   116874.2421875000   19994.94335937500   5737.578125000000   5599.458007812500   1202.775268554688   4865.694824218750                -NaN
2007-08-19/03:02:12.906   206309.2853190306   289510.9318421363   437824.1838708905   616820.0200232544   956228.6803786092   1488384.102448239   2044286.868292752   2868258.766412825   277759.1562500000   593864.5000000000   1290643.625000000   2525711.000000000   4319139.500000000   5095880.000000000   5261312.500000000   4897331.000000000   4563347.000000000   4383486.500000000   4584427.000000000   4172276.500000000   3668809.500000000   2957291.750000000   1743649.250000000   772062.1875000000   289804.0625000000   65120.39843750000   2324.264892578125   9700.339843750000   2588.563720703125   8953.750976562500   323.4258117675781                -NaN
2007-08-19/03:02:15.912   210413.8379720153   294592.0870148181   444812.3497479453   629226.0334491272   973655.1683143047   1510718.223099119   2072156.074771376   2888123.976956413   210914.5937500000   422057.9062500000   1053829.500000000   2157795.000000000   4204131.000000000   6047583.500000000   6368962.500000000   5502038.000000000   5370352.000000000   4689006.000000000   4878590.500000000   4401261.500000000   3807356.250000000   2891632.750000000   1746582.125000000   923959.2500000000   306614.8125000000   63931.71875000000   15894.21386718750   15881.50292968750   309.7368774414062   3506.688720703125   2248.344726562500                -NaN
2007-08-19/03:02:18.918   214518.3906250000   299673.2421875000   451800.5156250000   641632.0468750000   991081.6562500000   1533052.343750000   2100025.281250000   2907989.187500000   246889.8750000000   592472.4375000000   1366833.875000000   2602585.500000000   4877899.500000000   6865255.500000000   7186077.500000000   6188271.500000000   5403193.000000000   5288943.500000000   5077579.000000000   4606567.500000000   3933528.250000000   3021557.000000000   1777892.375000000   1009451.687500000   332710.8750000000   95859.53906250000   8771.231445312500   8756.660156250000   7779.267578125000   13138.95996093750   2347.553955078125                -NaN
2007-08-19/03:02:21.923   218622.9432779847   304754.3973601819   458788.6815020547   654038.0603008728   1008508.144185695   1555386.464400881   2127894.487728624   2927854.398043587   350134.1562500000   665985.1875000000   1458217.750000000   2656971.750000000   4670725.500000000   6644784.500000000   7148980.000000000   6049479.000000000   5727795.000000000   5528793.500000000   5625823.500000000   5210458.500000000   4161995.500000000   3168838.500000000   1880232.750000000   904195.8125000000   282548.8750000000   60910.12890625000   9849.424804687500   10528.41796875000   0.000000000000000   8845.337890625000   2544.202880859375                -NaN
2007-08-19/03:02:24.929   222727.4962565306   309835.5529358863   465776.8479333905   666444.0747107544   1025934.633503609   1577720.586823239   2155763.696417752   2947719.610162825   247920.1250000000   552054.8750000000   1214610.750000000   2578488.250000000   4842289.500000000   7075241.000000000   7741216.500000000   7003278.500000000   5998001.500000000   5911310.000000000   5570590.000000000   5165870.500000000   4448400.500000000   3622981.500000000   2310979.250000000   1117524.750000000   395624.5937500000   94425.81250000000   12151.03906250000   5907.638183593750   5703.311035156250   1101.126342773438   8378.503906250000                -NaN
2007-08-19/03:02:27.935   226832.0489095153   314916.7081085681   472765.0138104453   678850.0881366272   1043361.121439305   1600054.707474119   2183632.902896376   2967584.820706413   208240.1562500000   446286.8125000000   911129.5000000000   2082983.875000000   4596445.000000000   7850190.000000000   8674141.000000000   7569150.500000000   6569937.500000000   5845481.500000000   5575580.000000000   5431873.500000000   4871954.000000000   3672403.750000000   2252643.750000000   1259968.125000000   408741.4062500000   121524.0390625000   26747.69335937500   2504.036376953125   0.000000000000000   4877.331542968750   323.4258728027344                -NaN
2007-08-19/03:02:30.941   230936.6015625000   319997.8632812500   479753.1796875000   691256.1015625000   1060787.609375000   1622388.828125000   2211502.109375000   2987450.031250000   290512.0937500000   652217.6875000000   1213447.250000000   2341259.750000000   4677132.500000000   6699232.000000000   7455751.000000000   6297847.000000000   5481465.000000000   5089351.500000000   5161556.500000000   4622224.500000000   4185975.750000000   3261499.500000000   2056710.750000000   1013834.375000000   382409.3750000000   130745.8828125000   13738.66210937500   14284.36523437500   7027.082519531250   6909.970214843750   10101.55566406250                -NaN
2007-08-19/03:02:33.947   235041.1542154847   325079.0184539319   486741.3455645547   703662.1149883728   1078214.097310695   1644722.948775881   2239371.315853624   3007315.241793587   325766.5312500000   613192.6875000000   1335009.375000000   2624703.000000000   4490204.000000000   6294988.000000000   6078102.000000000   5394398.000000000   4698759.000000000   4441543.000000000   4452639.500000000   4270229.000000000   3879433.250000000   2825916.500000000   2009732.125000000   913541.1875000000   364875.7500000000   64516.80078125000   22366.80664062500   1146.207397460938   3892.401367187500   303.1686401367188   323.4259033203125                -NaN
2007-08-19/03:02:36.953   239145.7071940306   330160.1740296363   493729.5119958905   716068.1293982544   1095640.586628609   1667057.071198239   2267240.524542752   3027180.453912825   319970.4687500000   758798.3750000000   1552027.500000000   2825607.000000000   4860335.500000000   6457817.500000000   6178251.500000000   5318366.500000000   4714083.000000000   4647982.000000000   4526955.500000000   4310174.000000000   3670795.250000000   3009506.250000000   1934711.250000000   903342.5625000000   404154.9062500000   133581.8906250000   19994.74414062500   3650.256347656250   309.7369995117188   303.1686706542969   323.4259338378906                -NaN
2007-08-19/03:02:39.959   243250.2598470153   335241.3292023181   500717.6778729453   728474.1428241272   1113067.074564305   1689391.191849119   2295109.731021376   3047045.664456413   328995.8750000000   715501.7500000000   1413998.500000000   2585990.000000000   4410915.500000000   5551107.000000000   5472416.000000000   4804062.000000000   4508331.000000000   4499175.500000000   4342169.500000000   4307475.000000000   3822924.250000000   3123476.750000000   1787162.500000000   875031.2500000000   315821.0312500000   97582.85156250000   11481.52148437500   1912.585327148438   10686.31542968750   5913.785644531250   0.000000000000000                -NaN
2007-08-19/03:02:42.965   247354.8125000000   340322.4843750000   507705.8437500000   740880.1562500000   1130493.562500000   1711725.312500000   2322978.937500000   3066910.875000000   239647.3437500000   573320.2500000000   1216937.500000000   2377194.750000000   4589346.000000000   6712363.500000000   6939587.000000000   5723186.000000000   5197041.500000000   4880055.500000000   4921310.000000000   4763074.500000000   4264607.000000000   3395852.750000000   2087576.000000000   972148.9375000000   341135.2812500000   91481.50781250000   25327.65039062500   5907.640625000000   14781.58789062500   5582.368164062500   0.000000000000000                -NaN
2007-08-19/03:02:45.971   251459.3651529847   345403.6395476819   514694.0096270547   753286.1696758728   1147920.050435695   1734059.433150881   2350848.143978624   3086776.085543587   232508.7968750000   626221.3750000000   1346304.625000000   2465667.000000000   4815244.000000000   7116825.500000000   7868439.500000000   6986466.500000000   5448918.000000000   5440704.000000000   5637919.500000000   5204700.000000000   4258984.000000000   3184417.000000000   2042594.750000000   922802.9375000000   321933.7500000000   60038.94140625000   10559.72851562500   2398.226318359375   338.5983276367188   1202.776123046875   1721.426879882812                -NaN
2007-08-19/03:02:48.976   255563.9181315306   350484.7951233863   521682.1760583905   765692.1840857544   1165346.539753609   1756393.555573239   2378717.352667752   3106641.297662825   266971.5312500000   614189.0625000000   1232405.125000000   2468776.750000000   4997663.000000000   7222271.500000000   7867348.000000000   7028005.000000000   6365109.000000000   5933264.000000000   5576971.500000000   5376848.500000000   4441534.500000000   3701886.750000000   2369549.500000000   1088922.250000000   315910.4375000000   88649.64062500000   10209.09082031250   4690.641113281250   1463.581542968750   3506.678955078125   4463.860839843750                -NaN
2007-08-19/03:02:51.982   259668.4707845153   355565.9502960681   528670.3419354453   778098.1975116272   1182773.027689305   1778727.676224119   2406586.559146376   3126506.508206413   312661.3750000000   629585.3750000000   1282592.875000000   2545861.500000000   4905759.000000000   6844253.500000000   7468228.000000000   6292107.000000000   5330192.500000000   5193696.500000000   5158368.000000000   4808670.000000000   4354069.000000000   3236139.500000000   1946938.250000000   1054815.500000000   340743.9687500000   79901.14062500000   7306.452636718750   14326.77734375000   2796.268798828125   11063.15234375000   1074.573974609375                -NaN
2007-08-19/03:02:54.988   263773.0234375000   360647.1054687500   535658.5078125000   790504.2109375000   1200199.515625000   1801061.796875000   2434455.765625000   3146371.718750000   337727.7187500000   706339.8125000000   1474209.000000000   2699820.500000000   4957536.000000000   6900165.000000000   6936263.500000000   5597359.500000000   4871785.500000000   4828755.000000000   4912320.000000000   4591713.000000000   4010673.250000000   2902066.500000000   1842718.125000000   802936.5000000000   342339.0000000000   47381.46484375000   15446.53027343750   14337.32226562500   6828.297363281250   1101.127075195312   323.4260253906250                -NaN
2007-08-19/03:02:57.994   267877.5760904847   365728.2606414319   542646.6736895547   802910.2243633728   1217626.003560695   1823395.917525881   2462324.972103624   3166236.929293587   323611.5625000000   702035.4375000000   1445743.875000000   2843303.750000000   4939715.500000000   5980934.000000000   5743351.500000000   4807370.000000000   4845866.500000000   5118843.500000000   4956546.000000000   4925023.500000000   4145111.250000000   3183637.750000000   2004815.250000000   911963.9375000000   269955.0625000000   56080.32421875000   3809.886962890625   2398.226562500000   1228.835205078125   6108.359375000000   6944.952636718750                -NaN
2007-08-19/03:03:01.000   271982.1290690306   370809.4162171363   549634.8401208905   815316.2387732544   1235052.492878609   1845730.039948239   2490194.180792752   3186102.141412825   228374.7812500000   572640.5625000000   1240544.125000000   2649730.000000000   4813258.000000000   6948600.500000000   7491417.000000000   6346846.500000000   6252062.500000000   5724825.500000000   5716372.000000000   5452660.000000000   4784546.500000000   3427904.250000000   2166907.250000000   989374.0625000000   326862.0312500000   103921.2187500000   20208.01171875000   18464.23632812500   4673.267089843750   8953.758789062500   7107.264160156250                -NaN
2007-08-19/03:03:04.006   276086.6817220153   375890.5713898181   556623.0059979453   827722.2521991272   1252478.980814305   1868064.160599119   2518063.387271376   3205967.351956413   205750.7031250000   451069.8437500000   1066964.875000000   2155881.250000000   4532605.000000000   7685216.000000000   9298030.000000000   8097972.000000000   7278847.500000000   6336990.500000000   6453419.000000000   5834398.000000000   4966297.500000000   4111843.000000000   2466108.000000000   1169712.125000000   378374.5937500000   108659.1484375000   3709.756347656250   11966.81738281250   10810.18457031250   6683.497558593750   0.000000000000000                -NaN
2007-08-19/03:03:07.012   280191.2343750000   380971.7265625000   563611.1718750000   840128.2656250000   1269905.468750000   1890398.281250000   2545932.593750000   3225832.562500000   230890.2031250000   428735.3750000000   1031465.375000000   2229227.250000000   4552416.000000000   7332685.000000000   8997711.000000000   8832607.000000000   7456970.000000000   7202996.000000000   6225179.500000000   5769528.500000000   5322305.500000000   4357125.000000000   2687729.500000000   1230811.875000000   468134.7187500000   78800.63281250000   22233.65429687500   13165.90039062500   6041.913574218750   1202.776611328125   323.4261169433594                -NaN
2007-08-19/03:03:10.018   284295.7870279847   386052.8817351819   570599.3377520547   852534.2790508728   1287331.956685695   1912732.401900881   2573801.800228624   3245697.773043587   187201.7656250000   402034.5937500000   875732.7500000000   1758364.500000000   4016653.500000000   7110018.000000000   8958638.000000000   8747888.000000000   7636480.500000000   6841039.500000000   6128351.500000000   5723437.500000000   4993586.500000000   3883560.250000000   2396918.000000000   1068568.125000000   324585.1250000000   63026.37890625000   10744.90625000000   4761.435546875000   6828.299804687500   1202.776611328125   2347.556152343750                -NaN
2007-08-19/03:03:13.024   288400.3400065306   391134.0373108863   577587.5041833905   864940.2934607544   1304758.446003609   1935066.524323239   2601671.008917752   3265562.985162825   279601.9062500000   579748.3125000000   1231385.625000000   2418058.250000000   4489828.500000000   6475723.000000000   7115739.000000000   6485890.000000000   5566183.000000000   5333468.000000000   5116361.500000000   4667220.000000000   4181160.750000000   3208066.250000000   1813405.875000000   850221.7500000000   294769.8125000000   41512.17578125000   6848.353515625000   2849.024658203125   1567.434082031250   3303.381835937500   1398.000488281250                -NaN
2007-08-19/03:03:16.029   292504.8926595153   396215.1924835681   584575.6700604453   877346.3068866272   1322184.933939305   1957400.644974119   2629540.215396376   3285428.195706413   371070.8750000000   797720.5625000000   1556802.375000000   2779709.750000000   4647061.000000000   5368304.500000000   5458961.500000000   4956343.000000000   4686574.500000000   4346798.500000000   4051973.000000000   3944938.500000000   3440123.000000000   2680988.750000000   1602053.500000000   671322.3750000000   273416.7187500000   56194.78906250000   25123.43164062500   7265.486328125000   7138.037597656250   7079.590820312500   5348.558105468750                -NaN
2007-08-19/03:03:19.035   296609.4453125000   401296.3476562500   591563.8359375000   889752.3203125000   1339611.421875000   1979734.765625000   2657409.421875000   3305293.406250000   358779.9687500000   680990.5625000000   1491453.500000000   2908688.750000000   5141029.500000000   6594094.500000000   6322433.500000000   5432125.500000000   4992993.000000000   5009197.500000000   4903136.000000000   4639887.500000000   4038839.750000000   3317191.750000000   2011810.500000000   826752.3750000000   348917.6875000000   79865.43750000000   16353.48730468750   17971.20507812500   2353.819580078125   21068.90429687500   7042.427734375000                -NaN
2007-08-19/03:03:22.041   300713.9979654847   406377.5028289319   598552.0018145547   902158.3337383728   1357037.909810695   2002068.886275881   2685278.628353624   3325158.616793587   297559.0000000000   651968.2500000000   1420775.375000000   2718714.500000000   5055414.500000000   6935180.000000000   7065292.000000000   6066562.500000000   5460583.500000000   5277665.500000000   5312021.000000000   4914783.000000000   4625535.000000000   3255430.000000000   2118717.250000000   992359.5000000000   295422.7812500000   67018.28125000000   24034.37500000000   12618.30761718750   2457.671630859375   5480.722656250000   1074.574584960938                -NaN
2007-08-19/03:03:25.047   304818.5506184694   411458.6580016137   605540.1676916095   914564.3471642456   1374464.397746391   2024403.006926761   2713147.834832248   3345023.827337175   343165.4062500000   777363.1250000000   1523135.375000000   2698425.250000000   4854942.000000000   6313003.500000000   5994942.500000000   5231194.000000000   5082872.500000000   4999710.000000000   4884699.500000000   4541661.000000000   4078542.750000000   3209155.250000000   1731027.625000000   989282.0000000000   256136.8437500000   76954.17187500000   11596.30273437500   2743.214355468750   1228.835815429688   331.4181518554688   23303.33984375000                -NaN
2007-08-19/03:03:28.053   308923.1035970153   416539.8135773181   612528.3341229453   926970.3615741272   1391890.887064305   2046737.129349119   2741017.043521376   3364889.039456413   322337.9687500000   796911.6875000000   1477280.500000000   2860437.500000000   5145067.500000000   6787316.000000000   6551175.500000000   5921290.000000000   5167454.500000000   5330759.500000000   5256763.000000000   5089387.500000000   4382884.500000000   3249240.250000000   1938050.875000000   1040415.625000000   379233.1562500000   41457.28906250000   15133.16210937500   7588.290039062500   3892.393066406250   1707.466552734375   4597.410644531250                -NaN
2007-08-19/03:03:31.059   313027.6562500000   421620.9687500000   619516.5000000000   939376.3750000000   1409317.375000000   2069071.250000000   2768886.250000000   3384754.250000000   381097.8750000000   774158.5625000000   1742302.875000000   2898607.750000000   4391462.500000000   5393479.500000000   5412904.500000000   4816616.000000000   4918541.000000000   4826182.000000000   5092524.000000000   4996054.500000000   4268413.000000000   3367650.500000000   2044966.125000000   854469.1250000000   295928.0937500000   58421.17187500000   3031.024902343750   3029.391357421875   7580.490234375000   1101.127685546875   0.000000000000000                -NaN
2007-08-19/03:03:34.065   309316.6768313985   415344.1715111831   612520.7628340329   929546.8927730365   1391858.795268066   2045818.988742325   2741644.676321431   3364534.711338439   238256.0000000000   606323.0000000000   1249251.625000000   2551662.500000000   4933670.500000000   6893006.500000000   7034428.000000000   5850237.000000000   5186390.500000000   5108682.000000000   5397568.000000000   4967993.500000000   4324425.000000000   3312962.250000000   2295509.000000000   1075222.750000000   295544.9062500000   68061.86718750000   9966.061523437500   1146.208618164062   1567.434692382812   2505.424804687500   3223.734619140625                -NaN
2007-08-19/03:03:37.071   305605.6971184529   409067.3737745088   605525.0251131842   919717.4097664270   1374400.214151368   2022566.725640349   2714403.100482139   3344315.171073122   260326.5937500000   610899.0625000000   1311660.375000000   2579519.000000000   4721987.500000000   6112785.500000000   6075631.500000000   5371202.500000000   4639113.500000000   4538008.500000000   4798457.000000000   4901263.000000000   4127087.250000000   3184358.000000000   1866524.625000000   869483.1875000000   279736.3750000000   82196.76562500000   7662.602539062500   13914.32031250000   1124.984252929688   6785.149902343750   1173.772949218750                -NaN
2007-08-19/03:03:40.077   301894.7176998515   402790.5765356919   598529.2879472171   909887.9275394635   1356941.634419434   1999314.464382675   2687161.526803569   3324095.632411561   251515.8750000000   580169.1875000000   1166182.500000000   2367678.500000000   4625464.500000000   6679701.000000000   7064786.500000000   5960023.000000000   5235153.500000000   5460017.500000000   4986131.000000000   5152094.000000000   4315625.500000000   3078559.250000000   2154357.000000000   851114.3125000000   254433.4843750000   60117.33593750000   13152.35351562500   6703.432617187500   4673.270507812500   3608.343750000000   4759.723144531250                -NaN
2007-08-19/03:03:43.083   298183.7382812500   396513.7792968750   591533.5507812500   900058.4453125000   1339483.054687500   1976062.203125000   2659919.953125000   3303876.093750000   219705.9062500000   488848.8125000000   1018182.187500000   2346033.500000000   4981991.500000000   7557588.500000000   8260839.000000000   7189504.500000000   6662614.000000000   6474670.500000000   6119038.000000000   5790799.500000000   4974925.500000000   3881800.250000000   2413581.500000000   980913.8125000000   346378.5312500000   59540.07421875000   15613.92773437500   660.5676269531250   0.000000000000000   7439.262695312500   295.8582763671875                -NaN
2007-08-19/03:03:46.088   294472.7588626485   390236.9820580581   584537.8136152829   890228.9630855365   1322024.474955566   1952809.941867325   2632678.379446431   3283656.555088439   211471.8125000000   538553.8125000000   1190787.250000000   2449698.000000000   4717965.500000000   7542256.000000000   8125290.000000000   8024646.000000000   7266515.000000000   7020707.000000000   6500160.000000000   5810510.500000000   5115690.000000000   4135155.500000000   2639161.500000000   1289114.375000000   391400.7187500000   94172.14062500000   26076.39062500000   22643.34179687500   8904.263671875000   14960.48242187500   0.000000000000000                -NaN
2007-08-19/03:03:49.094   290761.7794440471   383960.1848192412   577542.0764493158   880399.4808585730   1304565.895223632   1929557.680609651   2605436.805767861   3263437.016426878   222399.5625000000   587369.9375000000   1232653.375000000   2410646.000000000   4655949.000000000   6571012.000000000   7184840.500000000   6295869.000000000   5930273.500000000   5601515.000000000   5438297.500000000   5220727.500000000   4413675.500000000   3378068.750000000   2200746.000000000   1115965.500000000   313928.4687500000   70056.44531250000   12688.50097656250   2398.228759765625   1228.836303710938   1505.946411132812   0.000000000000000                -NaN
2007-08-19/03:03:52.100   287050.7997311015   377683.3870825669   570546.3387284671   870569.9978519635   1287107.314106934   1906305.417507675   2578195.229928569   3243217.476161561   349433.7500000000   723914.6250000000   1577383.000000000   2829232.750000000   4678028.000000000   6047186.000000000   5955926.500000000   5380992.000000000   5428509.000000000   4962661.500000000   4816093.500000000   4896493.000000000   4252069.500000000   3371773.500000000   2090618.875000000   901777.1250000000   339870.3125000000   78842.27343750000   1753.068481445312   4690.658203125000   2457.672851562500   1101.128173828125   6818.193359375000                -NaN
2007-08-19/03:03:55.106   283339.8203125000   371406.5898437500   563550.6015625000   860740.5156250000   1269648.734375000   1883053.156250000   2550953.656250000   3222997.937500000   281004.0312500000   690195.4375000000   1403235.250000000   2717722.250000000   4788502.000000000   6266260.000000000   5860326.500000000   5257955.000000000   5174231.000000000   4829093.000000000   4996668.000000000   4775709.000000000   4233874.000000000   3433686.750000000   2073072.625000000   946306.3125000000   362182.8437500000   47164.49609375000   11590.71972656250   8869.717773437500   4784.221679687500   5675.298339843750   5447.759765625000                -NaN
2007-08-19/03:03:58.112   279628.8408938985   365129.7926049331   556554.8643965329   850911.0333980365   1252190.154643066   1859800.894992325   2523712.082571431   3202778.398838439   394658.5937500000   740141.7500000000   1565846.250000000   2575205.500000000   4216395.500000000   5378685.000000000   4990130.500000000   4699280.000000000   4869704.500000000   4888629.500000000   5135007.000000000   4746733.000000000   4364065.500000000   3089391.250000000   1991899.875000000   842613.0625000000   290995.0625000000   59468.27343750000   12087.40039062500   1252.020141601562   6380.519531250000   0.000000000000000   1074.575195312500                -NaN
2007-08-19/03:04:01.118   275917.8614752971   358852.9953661162   549559.1272305658   841081.5511710730   1234731.574911132   1836548.633734651   2496470.508892861   3182558.860176878   325342.9687500000   681748.7500000000   1321278.750000000   2749513.000000000   4914707.000000000   6850274.000000000   7451353.500000000   6029454.000000000   5491187.000000000   5308969.500000000   5316641.500000000   5459809.500000000   4652315.500000000   3447299.500000000   1964900.375000000   933832.2500000000   336570.5625000000   60249.71484375000   19644.17187500000   1252.020263671875   1124.984863281250   4379.597656250000   2472.577148437500                -NaN
2007-08-19/03:04:04.124   272206.8817623515   352576.1976294419   542563.3895097171   831252.0681644635   1217272.993794434   1813296.370632675   2469228.933053569   3162339.319911561   289634.4687500000   611652.3750000000   1244194.125000000   2291379.750000000   4580763.000000000   7285789.500000000   7958907.500000000   6969204.000000000   6375170.500000000   5646467.000000000   5564056.500000000   5193029.000000000   4485337.500000000   3263767.750000000   1953384.000000000   882459.6250000000   233183.9531250000   63168.46875000000   8328.231445312500   4340.224609375000   8949.033203125000   14823.70507812500   6811.424804687500                -NaN
2007-08-19/03:04:07.130   268495.9023437500   346299.4003906250   535567.6523437500   821422.5859375000   1199814.414062500   1790044.109375000   2441987.359375000   3142119.781250000   281228.5937500000   627063.1875000000   1217687.250000000   2572385.750000000   4787840.000000000   7204978.000000000   8038438.000000000   6813198.000000000   5789780.500000000   5544649.500000000   4837389.000000000   5009688.000000000   4368245.000000000   3156671.250000000   1913264.625000000   825835.2500000000   268348.4062500000   73707.03125000000   9042.601562500000   16480.08203125000   2353.821777343750   303.1691589355469   2149.150878906250                -NaN
2007-08-19/03:04:10.136   264784.9229251485   340022.6031518081   528571.9151777829   811593.1037105365   1182355.834330566   1766791.848117325   2414745.785696431   3121900.242588439   368288.2500000000   793423.6250000000   1685663.000000000   2853116.750000000   5215928.500000000   7101778.500000000   6954897.500000000   5618118.500000000   5244811.000000000   5154491.000000000   4992175.500000000   4727918.000000000   4059421.750000000   3332217.500000000   2033646.750000000   1011752.562500000   278985.2812500000   54795.98437500000   35271.00390625000   0.000000000000000   14609.17968750000   14569.85156250000   1398.001831054688                -NaN
2007-08-19/03:04:13.141   261073.9435065471   333745.8059129912   521576.1780118158   801763.6214835730   1164897.254598632   1743539.586859651   2387504.212017861   3101680.703926878   261859.1250000000   626681.7500000000   1312814.125000000   2441994.250000000   4610485.500000000   6732370.500000000   6795883.000000000   5547552.000000000   4915202.500000000   4855904.500000000   4731146.000000000   4597405.000000000   4270709.000000000   3303285.000000000   2038749.625000000   930721.6875000000   329044.5312500000   71049.78906250000   19439.96875000000   2504.040771484375   4673.272949218750   4506.173828125000   16292.19726562500                -NaN
2007-08-19/03:04:16.147   257362.9637936015   327469.0081763169   514580.4402909671   791934.1384769635   1147438.673481934   1720287.323757675   2360262.636178569   3081461.163661561   280706.8750000000   596947.3750000000   1138522.500000000   2443466.500000000   4611037.000000000   7464456.500000000   8071683.000000000   6777727.500000000   5739389.000000000   5709992.500000000   5121963.000000000   4899452.000000000   4204865.000000000   3604093.500000000   2162632.500000000   1079198.125000000   413168.0000000000   82563.46875000000   9335.052734375000   12687.49121093750   2767.423339843750   5776.950195312500   295.8584289550781                -NaN
2007-08-19/03:04:19.153   253651.9843750000   321192.2109375000   507584.7031250000   782104.6562500000   1129980.093750000   1697035.062500000   2333021.062500000   3061241.625000000   298150.5937500000   642525.1875000000   1403145.125000000   2692287.750000000   4901249.000000000   7189798.500000000   7521492.000000000   6302367.500000000   5937650.000000000   5347617.500000000   5295690.000000000   5212384.500000000   4356518.500000000   3301644.500000000   2121522.500000000   980379.9375000000   312079.1250000000   97035.35937500000   6927.609863281250   6674.029785156250   5938.069824218750   303.1692199707031   0.000000000000000                -NaN
2007-08-19/03:04:22.159   249941.0049563985   314915.4136986831   500588.9659590329   772275.1740230365   1112521.514018066   1673782.801242325   2305779.488821431   3041022.086338439   281288.9062500000   635939.3125000000   1226554.375000000   2449695.250000000   4444943.500000000   6618614.500000000   7511750.500000000   6341999.500000000   5756576.500000000   5252100.000000000   5308261.000000000   4517118.000000000   4587994.000000000   3294768.250000000   2072804.500000000   1211178.000000000   392786.4375000000   116464.1093750000   41384.32812500000   5705.112304687500   30040.96093750000   4574.172363281250   0.000000000000000                -NaN
2007-08-19/03:04:25.165   246230.0255377971   308638.6164598662   493593.2287930658   762445.6917960730   1095062.934286132   1650530.539984651   2278537.915142861   3020802.547676878   334360.2500000000   731530.5625000000   1444049.500000000   2997955.000000000   4685729.000000000   6090525.500000000   5684178.500000000   4578759.500000000   3888533.750000000   4119359.250000000   4208128.500000000   4156763.750000000   3521038.000000000   2910390.000000000   1674193.000000000   913291.6875000000   368381.3125000000   78688.46875000000   27280.42187500000   5810.924316406250   0.000000000000000   0.000000000000000   6423.150390625000                -NaN
2007-08-19/03:04:28.171   242519.0458248515   302361.8187231919   486597.4910722171   752616.2087894635   1077604.353169434   1627278.276882675   2251296.339303569   3000583.007411561   334218.5625000000   748696.6250000000   1475692.125000000   2793653.750000000   4690017.000000000   5527454.000000000   5101784.500000000   4262031.500000000   4075306.250000000   3956579.000000000   3889891.250000000   3851685.000000000   3300382.750000000   2773363.750000000   1560843.000000000   709968.0000000000   286464.4375000000   59096.75000000000   22226.27929687500   689.9752197265625   1567.436035156250   5783.897460937500   2347.547851562500                -NaN
2007-08-19/03:04:31.177   238808.0664062500   296085.0214843750   479601.7539062500   742786.7265625000   1060145.773437500   1604026.015625000   2224054.765625000   2980363.468750000   294144.8750000000   679023.6250000000   1353784.125000000   2653799.750000000   4762342.000000000   6118322.000000000   5674686.000000000   4592552.500000000   4138863.750000000   4553934.000000000   4344439.500000000   4217045.000000000   3720922.500000000   3025595.250000000   1788229.250000000   793119.0625000000   268276.7187500000   65974.15625000000   4701.826660156250   9003.123046875000   8948.973632812500   0.000000000000000   4496.700195312500                -NaN
2007-08-19/03:04:34.183   235097.0869876485   289808.2242455581   472606.0167402829   732957.2443355365   1042687.193705566   1580773.754367325   2196813.191946431   2960143.930088439   246513.3125000000   645093.2500000000   1263034.375000000   2557870.000000000   4851126.000000000   6644290.500000000   6382971.000000000   5476369.500000000   4842043.000000000   4741371.000000000   4802972.000000000   4748086.000000000   4035013.750000000   3119173.750000000   1989642.750000000   1049983.000000000   295307.5312500000   49869.78906250000   29628.35546875000   14102.29003906250   1124.985595703125   4574.173339843750   16623.91796875000                -NaN
2007-08-19/03:04:37.189   231386.1075690471   283531.4270067412   465610.2795743158   723127.7621085730   1025228.613973632   1557521.493109651   2169571.618267861   2939924.391426878   283946.8125000000   702405.6875000000   1564883.000000000   3026030.750000000   5677677.500000000   8331168.000000000   8038415.500000000   6543945.000000000   6022445.000000000   5705537.500000000   5788592.000000000   5407131.500000000   4783924.500000000   3799485.500000000   2424922.250000000   1200420.375000000   323177.9062500000   77763.78125000000   11208.61914062500   6851.323730468750   309.7376098632812   2736.975585937500   14777.33984375000                -NaN
2007-08-19/03:04:40.194   227675.1278561015   277254.6292700669   458614.5418534671   713298.2791019635   1007770.032856934   1534269.230007675   2142330.042428569   2919704.851161561   265772.9687500000   589100.4375000000   1197669.250000000   2288244.750000000   4476458.500000000   6542620.000000000   6353664.500000000   5466202.000000000   5274895.500000000   5463024.500000000   5355656.000000000   5118676.000000000   4731374.000000000   3644005.750000000   2358969.000000000   1161031.375000000   402037.2500000000   45125.32812500000   7003.618164062500   18422.01953125000   2767.412597656250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:04:43.200   223964.1484375000   270977.8320312500   451618.8046875000   703468.7968750000   990311.4531250000   1511016.968750000   2115088.468750000   2899485.312500000   241931.0468750000   556417.2500000000   1215833.875000000   2442962.500000000   4793786.000000000   7711626.000000000   7901480.500000000   7027557.000000000   6568300.000000000   6297416.500000000   5882655.500000000   5579522.000000000   4654884.500000000   3686739.750000000   2329777.000000000   1205599.000000000   372206.5937500000   89413.13281250000   32646.16406250000   2713.812500000000   8255.936523437500   4682.770507812500   5637.644531250000                -NaN
2007-08-19/03:04:46.206   220253.1690188985   264701.0347924331   444623.0675215329   693639.3146480365   972852.8733930660   1487764.707492325   2087846.895071431   2879265.773838439   273723.1250000000   525639.9375000000   1155019.750000000   2505688.250000000   4602766.500000000   6900498.000000000   6996765.500000000   6165305.000000000   5731789.000000000   5600862.000000000   5148528.000000000   4902886.000000000   4212300.500000000   3233643.750000000   2161948.750000000   1006125.812500000   352021.5312500000   62160.48828125000   5082.327636718750   0.000000000000000   6013.063964843750   0.000000000000000   4463.870117187500                -NaN
2007-08-19/03:04:49.212   216542.1896002971   258424.2375536162   437627.3303555658   683809.8324210730   955394.2936611320   1464512.446234651   2060605.321392861   2859046.235176878   400326.4687500000   848885.8125000000   1640521.500000000   2943507.500000000   4567972.000000000   5674338.500000000   5412621.500000000   5166958.000000000   5018418.500000000   4684739.000000000   4838297.500000000   4503778.500000000   3945175.750000000   3211681.000000000   2015344.125000000   1138040.125000000   373877.8750000000   90534.50000000000   17798.89062500000   11718.58007812500   3817.408691406250   1202.778808593750   6719.001464843750                -NaN
2007-08-19/03:04:52.218   212831.2098873515   252147.4398169419   430631.5926347171   673980.3494144635   937935.7125444340   1441260.183132675   2033363.745553569   2838826.694911561   344531.0937500000   770776.2500000000   1499657.125000000   2790902.500000000   4477508.000000000   5390885.000000000   4826595.000000000   4644276.500000000   4531898.000000000   4580689.500000000   4774822.500000000   4511193.000000000   3640088.750000000   2764872.250000000   1724263.625000000   828881.6250000000   341618.2500000000   68186.89062500000   6034.034179687500   2181.175292968750   1434.723388671875   9962.044921875000   5644.424804687500                -NaN
2007-08-19/03:04:55.224   209120.2304687500   245870.6425781250   423635.8554687500   664150.8671875000   920477.1328125000   1418007.921875000   2006122.171875000   2818607.156250000   363853.6875000000   857234.1875000000   1734299.250000000   3145228.250000000   5056145.000000000   5685851.000000000   5234237.500000000   4938282.000000000   4845090.000000000   4632180.500000000   4889836.000000000   4449181.500000000   4185513.000000000   3394916.250000000   2124654.000000000   971332.3125000000   357525.2500000000   86513.96093750000   12075.25292968750   8300.452148437500   11501.58984375000   18238.97460937500   5083.156250000000                -NaN
2007-08-19/03:04:58.230   205409.2510501485   239593.8453393081   416640.1183027829   654321.3849605365   903018.5530805660   1394755.660617325   1978880.598196431   2798387.617588439   335906.3125000000   788473.8125000000   1641378.250000000   2848344.000000000   4616471.000000000   5668403.000000000   5297283.000000000   4830078.500000000   5062686.000000000   5091243.000000000   5134225.500000000   4859308.000000000   4461846.500000000   3378269.750000000   2055555.500000000   1050937.250000000   385754.6250000000   93229.67187500000   30702.39843750000   7398.852539062500   4603.795898437500   303.1694335937500   323.4267272949219                -NaN
2007-08-19/03:05:01.236   201698.2716315471   233317.0481004912   409644.3811368158   644491.9027335730   885559.9733486320   1371503.399359651   1951639.024517861   2778168.078926878   375871.1562500000   752248.3125000000   1636511.875000000   3122977.250000000   5767175.500000000   8158386.000000000   8124393.000000000   6569772.000000000   6068109.000000000   5853972.500000000   5535611.000000000   5758733.500000000   4921531.000000000   3660947.500000000   2495216.500000000   1199539.625000000   359410.4687500000   61818.63671875000   15397.17578125000   15025.46777343750   3817.409423828125   16762.73828125000   323.4267578125000                -NaN
2007-08-19/03:05:04.242   197987.2922129456   227040.2508616743   402648.6439708486   634662.4205066095   868101.3936166979   1348251.138101976   1924397.450839292   2757948.540265316   262698.1875000000   616664.5000000000   1332806.125000000   2549018.500000000   4988579.000000000   6630455.500000000   6991184.500000000   6086029.500000000   5298717.500000000   5572886.000000000   5399305.500000000   5389447.500000000   4831895.500000000   3729835.750000000   2497185.250000000   1209937.250000000   419957.4062500000   60414.73046875000   9036.821289062500   6703.441894531250   0.000000000000000   3809.856933593750   5743.625000000000                -NaN
2007-08-19/03:05:07.247   194276.3125000000   220763.4531250000   395652.9062500000   624832.9375000000   850642.8125000000   1324998.875000000   1897155.875000000   2737729.000000000   218196.5000000000   542548.0000000000   1048546.000000000   2220777.500000000   4469395.500000000   7774098.500000000   9386086.000000000   8453303.000000000   7407018.000000000   6591357.500000000   5967517.000000000   5754734.500000000   5029930.000000000   3719407.000000000   2419492.250000000   1186207.250000000   343264.6875000000   72547.65625000000   22402.34960937500   11442.71484375000   0.000000000000000   1101.129638671875   2571.778320312500                -NaN
2007-08-19/03:05:10.253   195231.3852373351   224880.2982684140   402035.9911001871   634645.2342047506   861444.1697344648   1342490.499696509   1917661.441050466   2766338.140128614   270214.0937500000   646273.8125000000   1292279.125000000   2460294.250000000   4836519.500000000   7232846.500000000   7659942.500000000   6383993.500000000   5900182.500000000   5809808.000000000   5726821.000000000   5146565.000000000   4398868.000000000   3289185.500000000   2198456.500000000   1074899.000000000   308727.1562500000   68432.18750000000   5438.475097656250   9665.339843750000   2249.983398437500   0.000000000000000   5670.489257812500                -NaN
2007-08-19/03:05:13.259   196186.4579746703   228997.1434118279   408419.0759503741   644457.5309095012   872245.5269689296   1359982.124393019   1938167.007100932   2794947.280257228   369500.1562500000   791089.2500000000   1655973.250000000   2897550.750000000   4664814.000000000   5747689.000000000   5628822.000000000   5360214.500000000   5217800.000000000   5167092.000000000   5450613.000000000   5260677.000000000   4540414.000000000   3552225.500000000   2204819.000000000   1176436.375000000   291384.7187500000   55571.06640625000   25391.97460937500   27871.69531250000   1463.585449218750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:05:16.265   197141.5307877591   233113.9888817781   414802.1613068489   654269.8283925347   883046.8850601268   1377473.750476914   1958672.574777839   2823556.422655035   274714.7500000000   709781.5000000000   1347719.250000000   2753749.000000000   4559019.000000000   5748623.500000000   5278046.000000000   4827819.500000000   4688022.000000000   4905122.000000000   5110517.500000000   4809783.500000000   4347528.500000000   3346575.750000000   2082214.125000000   1065377.875000000   275479.5312500000   84816.15625000000   20273.48828125000   14081.79882812500   8263.039062500000   4877.345703125000   4595.901367187500                -NaN
2007-08-19/03:05:19.271   198096.6035250942   237230.8340251920   421185.2461570360   664082.1250972854   893848.2422945915   1394965.375173423   1979178.140828305   2852165.562783649   254853.3750000000   654480.0000000000   1341855.625000000   2805949.000000000   5145097.500000000   7140839.000000000   7027433.500000000   6241204.000000000   5698120.500000000   5482839.000000000   5759555.000000000   5294029.000000000   4940855.500000000   3651017.500000000   2424413.000000000   1192966.375000000   356574.4375000000   78020.43750000000   20696.04296875000   3164.612548828125   14851.09765625000   6776.447265625000   0.000000000000000                -NaN
2007-08-19/03:05:22.277   199051.6762624294   241347.6791686060   427568.3310072230   673894.4218020360   904649.5995290563   1412456.999869933   1999683.706878771   2880774.702912263   200681.3125000000   483046.8125000000   1039119.062500000   2040481.250000000   4268874.000000000   7122412.000000000   8417718.000000000   6750470.000000000   5576953.000000000   5317577.500000000   5007427.500000000   5010649.500000000   4413997.000000000   3397915.500000000   2112370.500000000   910638.0625000000   263593.9375000000   63055.45312500000   6957.504882812500   11718.58789062500   7027.103515625000   1101.129882812500   4273.993164062500                -NaN
2007-08-19/03:05:25.283   200006.7489997645   245464.5243120199   433951.4158574101   683706.7185067866   915450.9567635212   1429948.624566442   2020189.272929237   2909383.843040877   357047.2500000000   712767.4375000000   1498064.750000000   2639055.250000000   4782020.000000000   6332350.500000000   6627915.000000000   5482515.000000000   4947895.500000000   5043316.000000000   4917254.500000000   4857594.000000000   3993311.000000000   3102799.750000000   1981324.125000000   857523.6250000000   277673.5000000000   88493.97656250000   25138.24218750000   12768.13769531250   4673.279296875000   2202.259765625000   2544.210937500000                -NaN
2007-08-19/03:05:28.289   200961.8217370996   249581.3694554339   440334.5007075971   693519.0152115372   926252.3139979859   1447440.249262952   2040694.838979703   2937992.983169490   284080.2500000000   602255.7500000000   1247251.875000000   2361694.750000000   4142341.000000000   5439460.500000000   5348414.000000000   4797901.000000000   4735618.500000000   4738573.000000000   4894767.500000000   4411634.000000000   4165815.750000000   3159402.000000000   1933840.625000000   894126.5625000000   342700.3750000000   58506.83984375000   14233.92285156250   6126.511718750000   5902.117675781250   4379.604492187500   10887.03027343750                -NaN
2007-08-19/03:05:31.295   201916.8945501884   253698.2149253841   446717.5860640719   703331.3126945707   937053.6720891831   1464931.875346846   2061200.406656611   2966602.125567298   233353.5625000000   558292.9375000000   1153387.500000000   2351516.000000000   4503895.000000000   6583867.000000000   6793533.000000000   6272068.500000000   5977411.000000000   5837409.500000000   5440002.000000000   5273827.000000000   4797328.500000000   3619454.000000000   2512639.250000000   1157127.875000000   405886.5312500000   75224.36718750000   57509.90625000000   3860.036865234375   2663.563232421875   5480.734863281250   1074.577026367188                -NaN
2007-08-19/03:05:34.300   202871.9672875236   257815.0600687980   453100.6709142590   713143.6093993214   947855.0293236478   1482423.500043356   2081705.972707076   2995211.265695912   225112.1250000000   594820.3750000000   1217705.000000000   2434845.000000000   4600536.500000000   6526752.500000000   7166906.000000000   6536910.500000000   5796453.000000000   5781467.500000000   5609945.000000000   5395333.000000000   4937531.500000000   3778793.500000000   2614137.250000000   1348920.750000000   504222.3125000000   127150.7265625000   20467.72460937500   11674.66406250000   309.7379760742188   303.1696166992188   4273.994140625000                -NaN
2007-08-19/03:05:37.306   203827.0400248587   261931.9052122119   459483.7557644460   722955.9061040720   958656.3865581127   1499915.124739865   2102211.538757542   3023820.405824526   239837.5625000000   524657.5000000000   1181817.000000000   2280532.250000000   4330539.000000000   6092842.000000000   6476838.500000000   5764913.500000000   5320798.000000000   5292856.500000000   5285481.000000000   4976267.000000000   4093004.750000000   3230972.750000000   2041610.750000000   1078396.125000000   318091.0312500000   69438.51562500000   27996.46484375000   1777.375488281250   15388.49121093750   8759.274414062500   6917.415039062500                -NaN
2007-08-19/03:05:40.312   204782.1127621938   266048.7503556259   465866.8406146331   732768.2028088225   969457.7437925775   1517406.749436375   2122717.104808008   3052429.545953140   286813.0000000000   611549.1875000000   1293696.375000000   2590448.250000000   4405231.500000000   6424148.500000000   6697600.500000000   6037008.500000000   5282339.000000000   5385325.000000000   5576546.500000000   4980648.500000000   4368007.500000000   3436080.250000000   2160756.500000000   1011035.750000000   392949.2812500000   69259.24218750000   28194.82031250000   3995.243408203125   10471.61523437500   4379.605468750000   19534.27343750000                -NaN
2007-08-19/03:05:43.318   205737.1855752826   270165.5958255761   472249.9259711079   742580.5002918561   980259.1018837746   1534898.375520269   2143222.672484916   3081038.688350948   237441.4062500000   575412.8125000000   1281171.875000000   2444477.250000000   5045933.500000000   7541687.500000000   8137186.000000000   7407254.500000000   6864583.500000000   6484169.500000000   6078098.000000000   5295549.000000000   4251980.500000000   3308181.000000000   2082774.125000000   1033890.625000000   337594.2812500000   49924.51562500000   14805.13281250000   2228.174072265625   338.5993347167969   6646.752929687500   323.4269714355469                -NaN
2007-08-19/03:05:46.324   206692.2583126177   274282.4409689900   478633.0108212950   752392.7969966067   991060.4591182395   1552390.000216779   2163728.238535381   3109647.828479561   246605.6250000000   557011.5000000000   1088000.125000000   2324867.250000000   4462839.500000000   6310009.000000000   6886013.000000000   6734808.500000000   6288791.000000000   5819710.000000000   5810878.500000000   5384438.000000000   4934447.000000000   3778068.750000000   2363514.000000000   1153304.375000000   411044.0000000000   70084.68750000000   25269.51171875000   1252.022583007812   5599.479980468750   4905.598144531250   2248.353027343750                -NaN
2007-08-19/03:05:49.330   207647.3310499529   278399.2861124040   485016.0956714820   762205.0937013573   1001861.816352704   1569881.624913289   2184233.804585848   3138256.968608175   313486.9375000000   755892.5000000000   1582813.250000000   2907307.500000000   5085335.500000000   6682038.500000000   6653972.000000000   5842463.500000000   5249734.000000000   5363496.000000000   5190661.000000000   5423808.500000000   4661127.000000000   3506837.750000000   2087591.500000000   1096541.500000000   325908.9687500000   50325.92578125000   10071.95117187500   9320.358398437500   1538.577148437500   2303.910400390625   0.000000000000000                -NaN
2007-08-19/03:05:52.336   208602.4037872881   282516.1312558179   491399.1805216691   772017.3904061080   1012663.173587169   1587373.249609798   2204739.370636313   3166866.108736789   358217.3750000000   735971.1250000000   1528863.250000000   2807787.500000000   4733092.000000000   5951677.000000000   5638944.000000000   4926709.500000000   4823519.500000000   4721963.000000000   5020178.000000000   4550721.500000000   4033885.750000000   3223079.750000000   1972324.750000000   821261.3750000000   311048.0937500000   70182.93750000000   15391.66406250000   6957.144531250000   5703.332031250000   6885.036132812500   2445.013671875000                -NaN
2007-08-19/03:05:55.342   209557.4766003768   286632.9767257681   497782.2658781439   781829.6878891415   1023464.531678366   1604864.875693692   2225244.938313221   3195475.251134597   215106.1250000000   513292.1562500000   1215119.000000000   2449375.750000000   5191460.000000000   8187659.500000000   9071945.000000000   7067874.000000000   5954659.000000000   5595072.000000000   5312910.500000000   5106782.000000000   4569541.500000000   3647225.000000000   2176497.250000000   1169067.000000000   423235.2812500000   96628.84375000000   28680.84765625000   12611.17773437500   0.000000000000000   12358.82714843750   6712.228515625000                -NaN
2007-08-19/03:05:58.348   210512.5493377119   290749.8218691821   504165.3507283309   791641.9845938920   1034265.888912831   1622356.500390202   2245750.504363687   3224084.391263211   305405.0625000000   735537.9375000000   1483421.500000000   2577316.750000000   4529156.500000000   5731039.500000000   5772936.500000000   5468305.500000000   5341215.500000000   5193894.000000000   4944752.000000000   4768089.500000000   4011012.250000000   2986247.000000000   2111826.500000000   1043485.625000000   399395.0312500000   103327.7890625000   17587.59375000000   6395.098632812500   6452.161132812500   4682.776855468750   7985.214843750000                -NaN
2007-08-19/03:06:01.354   211467.6220750471   294866.6670125960   510548.4355785180   801454.2812986427   1045067.246147296   1639848.125086711   2266256.070414152   3252693.531391825   272664.5937500000   735055.2500000000   1456621.500000000   2847857.250000000   4925609.500000000   5764894.000000000   5634704.000000000   4759049.500000000   4700703.500000000   4854276.000000000   4963294.500000000   4654723.000000000   4167176.250000000   3081397.000000000   1951142.125000000   848418.0625000000   300070.2812500000   54947.98828125000   21085.18750000000   6155.921875000000   0.000000000000000   6913.287597656250   5055.595214843750                -NaN
2007-08-19/03:06:04.359   212422.6948123823   298983.5121560100   516931.5204287050   811266.5780033933   1055868.603381761   1657339.749783221   2286761.636464619   3281302.671520439   302655.3750000000   717919.3750000000   1396917.500000000   2802314.000000000   5137333.000000000   6953844.000000000   6740841.500000000   5951951.500000000   5843902.000000000   5136195.000000000   4972754.000000000   4856087.500000000   3910905.500000000   3134281.000000000   1966843.000000000   957700.9375000000   353914.8750000000   72773.15625000000   14935.15332031250   12062.00292968750   1124.987304687500   10358.08886718750   7786.807617187500                -NaN
2007-08-19/03:06:07.365   213377.7676254710   303100.3576259601   523314.6057851799   821078.8754864268   1066669.961472958   1674831.375867116   2307267.204141526   3309911.813918246   293567.4062500000   655550.6250000000   1323968.500000000   2776800.750000000   5213965.000000000   7611063.500000000   8220194.000000000   6783984.500000000   5700219.500000000   5769362.500000000   5623131.500000000   5087308.500000000   4450290.000000000   3298087.750000000   2163882.500000000   1126738.750000000   295724.7500000000   70759.05468750000   22745.78515625000   6703.449218750000   7953.318847656250   3506.691650390625   6039.491210937500                -NaN
2007-08-19/03:06:10.371   214332.8403628062   307217.2027693741   529697.6906353669   830891.1721911775   1077471.318707423   1692323.000563625   2327772.770191992   3338520.954046860   340554.7500000000   686216.6250000000   1419600.125000000   2842396.250000000   5247059.500000000   7662284.000000000   7855652.500000000   6587957.000000000   5652625.500000000   5770973.000000000   5863929.000000000   5507452.000000000   4556149.000000000   3530690.000000000   2290422.750000000   1011675.500000000   282026.9062500000   64662.33593750000   27432.80468750000   1567.604858398438   338.5995178222656   1202.780517578125   3422.129882812500                -NaN
2007-08-19/03:06:13.377   215287.9131001413   311334.0479127881   536080.7754855540   840703.4688959280   1088272.675941887   1709814.625260135   2348278.336242458   3367130.094175474   279911.0937500000   592223.0625000000   1350566.375000000   2561298.250000000   5023330.000000000   8186948.000000000   9731206.000000000   8292795.000000000   6634084.000000000   6206942.000000000   5901229.000000000   5739863.000000000   5051435.500000000   3964395.500000000   2574337.500000000   1375958.750000000   508505.9687500000   57090.74609375000   6705.201171875000   10917.37402343750   6828.321777343750   0.000000000000000   5447.772949218750                -NaN
2007-08-19/03:06:16.383   216242.9858374764   315450.8930562020   542463.8603357410   850515.7656006786   1099074.033176352   1727306.249956644   2368783.902292924   3395739.234304088   292045.3125000000   560068.7500000000   1141018.500000000   2254430.750000000   4512059.000000000   6865625.000000000   7553870.500000000   6708671.500000000   6054315.500000000   5843952.000000000   5817983.500000000   5508806.500000000   5222643.000000000   4163092.250000000   2733437.500000000   1549840.375000000   455712.5312500000   98064.28125000000   15300.51660156250   7504.673339843750   6240.722656250000   1101.130859375000   5771.200195312500                -NaN
2007-08-19/03:06:19.389   217198.0586505652   319567.7385261522   548846.9456922158   860328.0630837122   1109875.391267549   1744797.876040539   2389289.469969831   3424348.376701896   302941.4062500000   709478.9375000000   1472355.000000000   2865983.000000000   5455499.500000000   8292407.500000000   9287080.000000000   8121045.000000000   6773137.500000000   6683831.000000000   6350709.000000000   6137174.000000000   5426074.000000000   4075669.750000000   2660147.500000000   1275209.000000000   465592.5312500000   98168.18750000000   23400.52539062500   13899.98632812500   1124.987670898438   5582.389160156250   10069.52343750000                -NaN
2007-08-19/03:06:22.395   218153.1313879004   323684.5836695661   555230.0305424029   870140.3597884628   1120676.748502014   1762289.500737048   2409795.036020298   3452957.516830510   194284.5781250000   595734.8125000000   1219374.500000000   2469239.250000000   4949874.500000000   8142551.500000000   9137060.000000000   8238475.000000000   7376478.500000000   7010174.500000000   6292715.500000000   6077823.500000000   5640246.500000000   4158009.250000000   2717640.250000000   1496557.875000000   517985.4062500000   68418.36718750000   23484.03906250000   7265.510742187500   2796.279052734375   0.000000000000000   5644.434570312500                -NaN
2007-08-19/03:06:25.401   219108.2041252355   327801.4288129801   561613.1153925899   879952.6564932134   1131478.105736479   1779781.125433558   2430300.602070763   3481566.656959123   360356.3125000000   819748.9375000000   1541032.375000000   2918996.500000000   4934991.500000000   6475630.000000000   6547684.000000000   5830433.500000000   5522548.500000000   5525524.000000000   5426482.000000000   4843588.000000000   4313412.500000000   3472430.750000000   2201975.500000000   997655.7500000000   394749.4687500000   82893.59375000000   10658.25000000000   8756.699218750000   9287.656250000000   13663.27636718750   1497.203735351562                -NaN
2007-08-19/03:06:28.407   220063.2768625706   331918.2739563941   567996.2002427770   889764.9531979640   1142279.462970944   1797272.750130067   2450806.168121229   3510175.797087737   306021.5312500000   789526.9375000000   1775360.625000000   2982621.750000000   5249637.500000000   6817072.500000000   6647268.000000000   5428373.000000000   4810063.500000000   4801661.000000000   4789471.000000000   4679504.500000000   4291291.000000000   3078129.500000000   1836178.500000000   834587.8125000000   303125.6875000000   65464.00000000000   8791.923828125000   14883.23046875000   4474.496093750000   2303.912109375000   5143.564941406250                -NaN
2007-08-19/03:06:31.412   221018.3496756594   336035.1194263442   574379.2855992517   899577.2506809975   1153080.821062141   1814764.376213962   2471311.735798137   3538784.939485545   279079.9375000000   582437.2500000000   1163529.125000000   2413916.750000000   4352548.000000000   6309134.000000000   6333412.500000000   5300101.000000000   4678088.500000000   4546619.000000000   4388155.500000000   4502137.500000000   3775194.500000000   2963494.500000000   1710304.125000000   814592.8125000000   258054.8593750000   50819.73828125000   26206.54687500000   12820.88769531250   0.000000000000000   11156.05371093750   1173.776611328125                -NaN
2007-08-19/03:06:34.418   221973.4224129946   340151.9645697582   580762.3704494388   909389.5473857482   1163882.178296606   1832256.000910471   2491817.301848602   3567394.079614159   275878.4062500000   556313.9375000000   1195445.000000000   2390003.750000000   4858100.000000000   6576286.000000000   6430263.500000000   5253303.000000000   4802617.500000000   4528554.000000000   4634518.000000000   4191333.500000000   3713861.750000000   2985684.750000000   1848540.125000000   859713.6250000000   249974.8125000000   79795.96875000000   9007.009765625000   9778.397460937500   3817.415283203125   1101.131347656250   0.000000000000000                -NaN
2007-08-19/03:06:37.424   222928.4951503297   344268.8097131721   587145.4552996259   919201.8440904988   1174683.535531070   1849747.625606981   2512322.867899069   3596003.219742772   326507.3750000000   732715.2500000000   1429153.000000000   2747194.000000000   5012532.500000000   6781014.500000000   6699001.500000000   5550237.000000000   4816808.000000000   4807156.000000000   4806139.500000000   4589301.000000000   3768362.000000000   2996086.000000000   1950945.125000000   990301.1875000000   350764.6875000000   85244.82812500000   21660.64843750000   2608.006591796875   3921.280029296875   1202.781127929688   2544.214111328125                -NaN
2007-08-19/03:06:40.430   223883.5678876649   348385.6548565860   593528.5401498129   929014.1407952494   1185484.892765535   1867239.250303491   2532828.433949534   3624612.359871386   263634.2500000000   583616.1875000000   1259133.875000000   2429041.000000000   4348523.500000000   5938908.000000000   5995908.500000000   5163467.000000000   4560854.000000000   4507014.000000000   4353102.500000000   4306877.500000000   3683093.000000000   2853186.250000000   1825620.375000000   793158.0000000000   219057.5937500000   55989.37109375000   10744.75390625000   6814.901367187500   2559.725097656250   1101.131347656250   13715.06542968750                -NaN
2007-08-19/03:06:43.436   224838.6406250000   352502.5000000000   599911.6250000000   938826.4375000000   1196286.250000000   1884730.875000000   2553334.000000000   3653221.500000000   311684.0937500000   802196.8750000000   1541185.875000000   2970521.000000000   5094638.000000000   6950628.000000000   7444493.500000000   6623028.500000000   5718992.000000000   5435761.500000000   5126033.000000000   4796389.500000000   4387303.000000000   3459696.000000000   2194158.000000000   1014488.375000000   322682.7500000000   77617.71875000000   15406.18847656250   11059.83007812500   4474.497070312500   1101.131347656250   5743.634765625000                -NaN
2007-08-19/03:06:46.442   223623.7455331973   349355.9417073494   592219.9565736895   926678.9094336201   1185043.270815555   1866708.768459154   2526707.588259803   3620364.099607885   270170.4062500000   587311.6250000000   1239761.875000000   2378335.500000000   4709286.500000000   7132583.000000000   8104961.500000000   7548479.500000000   6326407.000000000   5578215.500000000   5383561.000000000   5285463.000000000   4384435.500000000   3540418.000000000   2151969.250000000   1081351.625000000   312909.4062500000   94934.35937500000   22104.12500000000   15573.09082031250   1228.840332031250   303.1700134277344   6845.782714843750                -NaN
2007-08-19/03:06:49.448   222408.8505377565   346209.3836642746   584528.2887574596   914531.3823307467   1173800.292522870   1848686.663347770   2500081.178631535   3587506.701821923   253509.2812500000   572583.6250000000   1187535.125000000   2288024.250000000   4599207.500000000   7014363.000000000   7498230.000000000   6367474.500000000   5677604.000000000   5404009.000000000   5099315.000000000   4902929.500000000   4107237.500000000   3197603.750000000   2121064.250000000   1066401.625000000   422743.4687500000   72370.10937500000   1866.125122070312   7053.879394531250   8152.113769531250   2966.752929687500   9812.458984375000                -NaN
2007-08-19/03:06:52.454   221193.9555423158   343062.8256211998   576836.6209412299   902383.8552278733   1162557.314230185   1830664.558236385   2473454.769003267   3554649.304035962   301993.5937500000   685348.7500000000   1427560.375000000   2664543.000000000   5283568.500000000   7288459.000000000   7138677.000000000   5802462.500000000   4873213.500000000   4948196.500000000   4594278.000000000   4571902.500000000   3735968.750000000   3206905.000000000   1842630.375000000   918659.6250000000   284012.1875000000   68208.95312500000   20671.92773437500   0.000000000000000   10272.77343750000   11596.07519531250   6621.565429687500                -NaN
2007-08-19/03:06:55.460   219979.0604505131   339916.2673285491   569144.9525149192   890236.3271614934   1151314.335045740   1812642.451695539   2446828.357263071   3521791.903643847   389923.2500000000   805270.7500000000   1640407.625000000   3035446.750000000   4845458.000000000   6100683.000000000   5685038.500000000   4697398.000000000   4546246.500000000   4307534.500000000   4581622.500000000   4094211.500000000   3854349.000000000   2677614.000000000   1829346.500000000   791988.0625000000   257325.0468750000   68556.86718750000   24088.32421875000   0.000000000000000   648.3381347656250   966.0100097656250   2347.565429687500                -NaN
2007-08-19/03:06:58.465   218764.1654550723   336769.7092854744   561453.2846986894   878088.8000586201   1140071.356753055   1794620.346584154   2420201.947634803   3488934.505857885   229430.5156250000   522699.0937500000   1183050.125000000   2308398.000000000   4756269.000000000   6244900.500000000   6242473.500000000   5413253.000000000   4476368.500000000   4532687.000000000   4499512.500000000   3997095.000000000   3590909.000000000   2731919.250000000   1707355.000000000   883043.1250000000   259152.3125000000   58780.50000000000   13430.89746093750   6050.116699218750   1567.440307617188   1101.131835937500   1173.777221679688                -NaN
2007-08-19/03:07:01.471   217549.2704596315   333623.1512423996   553761.6168824596   865941.2729557467   1128828.378460370   1776598.241472770   2393575.538006535   3456077.108071923   300540.0312500000   666455.8125000000   1362845.875000000   2932821.000000000   5676279.000000000   6924461.000000000   6932029.500000000   5944544.000000000   5280169.000000000   5379134.500000000   4942058.500000000   5041877.000000000   4334302.500000000   3594697.250000000   2155285.750000000   1112749.875000000   324277.2500000000   52330.00390625000   3817.308105468750   12371.94628906250   4707.658203125000   1404.301879882812   2643.413818359375                -NaN
2007-08-19/03:07:04.477   216334.3754641908   330476.5931993248   546069.9490662299   853793.7458528733   1117585.400167685   1758576.136361385   2366949.128378267   3423219.710285962   221847.9375000000   508275.4687500000   1154218.250000000   2235983.250000000   4738854.500000000   6880173.000000000   7585369.500000000   6654434.000000000   5591318.500000000   5441401.500000000   5024411.000000000   4643442.500000000   3983430.750000000   3054970.500000000   1910889.125000000   876152.9375000000   227093.6406250000   69995.39843750000   8762.237304687500   689.9771728515625   0.000000000000000   8953.797851562500   20822.43164062500                -NaN
2007-08-19/03:07:07.483   215119.4804687500   327330.0351562500   538378.2812500000   841646.2187500000   1106342.421875000   1740554.031250000   2340322.718750000   3390362.312500000   304843.7187500000   664301.9375000000   1297709.500000000   2515473.000000000   4551279.500000000   6257896.500000000   6036905.000000000   5417401.500000000   4908326.500000000   4993099.000000000   4785101.000000000   4597487.500000000   3747867.250000000   2895533.500000000   1946642.750000000   886354.9375000000   277968.7500000000   99936.14843750000   12002.50976562500   5705.129394531250   3921.269775390625   2202.263671875000   12447.45410156250                -NaN
2007-08-19/03:07:10.489   213904.5853769473   324183.4768635994   530686.6128236894   829498.6906836201   1095099.442690555   1722531.924709154   2313696.307009803   3357504.912107885   316814.2812500000   669397.2500000000   1354863.375000000   2762836.250000000   4804430.000000000   7181254.000000000   7789422.000000000   6444322.500000000   5637525.000000000   5306110.000000000   5060842.000000000   5189360.500000000   4449612.500000000   3314907.750000000   2229730.000000000   1053452.375000000   294464.8125000000   114712.2031250000   13981.69628906250   15244.42285156250   0.000000000000000   5480.744140625000   3521.332275390625                -NaN
2007-08-19/03:07:13.495   212689.6903815065   321036.9188205246   522994.9450074596   817351.1635807467   1083856.464397870   1704509.819597770   2287069.897381535   3324647.514321923   332277.9062500000   640978.0000000000   1350072.375000000   2543543.250000000   4610067.000000000   6617944.500000000   7638599.500000000   6548944.500000000   5889942.500000000   5455372.000000000   5238637.000000000   5151229.000000000   4525455.500000000   3335744.000000000   2428867.750000000   1085179.875000000   460641.8125000000   95893.10156250000   23355.78320312500   12970.63476562500   0.000000000000000   17136.40820312500   5083.168945312500                -NaN
2007-08-19/03:07:16.501   211474.7953860658   317890.3607774498   515303.2771912298   805203.6364778733   1072613.486105185   1686487.714486385   2260443.487753267   3291790.116535962   268579.9062500000   642023.8125000000   1293546.750000000   2829808.000000000   4843496.500000000   6440027.000000000   6038304.000000000   5387444.500000000   5141244.000000000   4786094.500000000   4378166.500000000   4786219.000000000   4053602.000000000   3170260.250000000   2283529.000000000   1057466.625000000   337670.6250000000   86309.78906250000   12045.38281250000   8411.718750000000   1228.840942382812   14424.49902343750   2248.356445312500                -NaN
2007-08-19/03:07:19.507   210259.9003906250   314743.8027343750   507611.6093750000   793056.1093750000   1061370.507812500   1668465.609375000   2233817.078125000   3258932.718750000   259093.7187500000   596814.3750000000   1236311.000000000   2469152.500000000   4456784.500000000   6328979.000000000   6307810.000000000   5562254.500000000   4862584.500000000   4716220.500000000   4804389.000000000   4385844.000000000   4025144.000000000   2966550.750000000   1894974.125000000   921047.2500000000   359370.0937500000   45709.22656250000   9936.177734375000   3058.808105468750   9346.644531250000   4711.033203125000   295.8594055175781                -NaN
2007-08-19/03:07:22.513   209045.0052988223   311597.2444417244   499919.9409486894   780908.5813086201   1050127.528628055   1650443.502834154   2207190.666384803   3226075.318357885   355538.8437500000   819718.0625000000   1760605.250000000   3067616.750000000   5160120.500000000   6452581.000000000   6215870.000000000   5601056.500000000   5418032.000000000   5397252.500000000   5256536.000000000   5072382.000000000   4622158.000000000   3176685.750000000   2079219.250000000   987318.3125000000   381898.5625000000   81396.11718750000   18297.53710937500   17221.20312500000   3817.418457031250   6548.405761718750   2248.356689453125                -NaN
2007-08-19/03:07:25.518   207830.1103033815   308450.6863986496   492228.2731324596   768761.0542057467   1038884.550335370   1632421.397722770   2180564.256756535   3193217.920571923   258049.2968750000   581929.0625000000   1268890.500000000   2526084.500000000   4866414.000000000   6806815.500000000   6832714.000000000   5793150.500000000   5803051.500000000   5747382.000000000   5481812.000000000   5315691.000000000   4770385.500000000   3725344.750000000   2430619.750000000   1368204.500000000   449639.4062500000   112868.3203125000   28113.27929687500   3164.619628906250   7130.971679687500   17371.51953125000   10887.04394531250                -NaN
2007-08-19/03:07:28.524   206615.2153079408   305304.1283555748   484536.6053162298   756613.5271028733   1027641.572042685   1614399.292611385   2153937.847128267   3160360.522785962   258798.2812500000   571842.6250000000   1137422.125000000   2487648.750000000   4739528.000000000   7813790.500000000   8785372.000000000   7587014.000000000   6810779.000000000   6783239.000000000   6336847.500000000   6482247.000000000   5653926.500000000   4594936.000000000   2876703.000000000   1513649.250000000   509632.4062500000   93118.85156250000   17418.65820312500   6126.525390625000   5902.130859375000   303.1702270507812   323.4276123046875                -NaN
2007-08-19/03:07:31.530   205400.3203125000   302157.5703125000   476844.9375000000   744466.0000000000   1016398.593750000   1596377.187500000   2127311.437500000   3127503.125000000   210996.9218750000   521540.0000000000   1028431.437500000   1934104.000000000   3905995.250000000   6147708.000000000   7064077.500000000   6453398.000000000   5649327.500000000   5509643.000000000   5352405.500000000   4999676.000000000   4356564.000000000   3285759.750000000   2063427.000000000   1060073.375000000   359384.1562500000   116099.9296875000   14130.50878906250   6126.524902343750   1228.841186523438   0.000000000000000   2248.356933593750                -NaN
2007-08-19/03:07:34.536   204185.4252206973   299011.0120198494   469153.2690736894   732318.4719336201   1005155.614565555   1578355.080959154   2100685.025759803   3094645.724607885   332928.8125000000   752566.1875000000   1554297.500000000   3050154.500000000   5874362.000000000   8843118.000000000   9153542.000000000   7820415.500000000   6558911.500000000   6226043.000000000   6074847.500000000   5406006.500000000   4811582.500000000   3703621.750000000   2421092.750000000   1250211.875000000   457981.4687500000   78727.01562500000   12995.48535156250   1146.213500976562   10177.84375000000   11799.38281250000   12349.96777343750                -NaN
2007-08-19/03:07:37.542   202970.5302252565   295864.4539767746   461461.6012574596   720170.9448307467   993912.6362728698   1560332.975847770   2074058.616131535   3061788.326821923   249550.7031250000   565544.9375000000   1124660.000000000   2234252.500000000   4038454.500000000   5760510.000000000   5693145.000000000   4914646.000000000   4833503.000000000   4679027.500000000   4799652.000000000   4540822.500000000   3836729.250000000   3020065.000000000   1885777.750000000   896996.2500000000   282791.0312500000   76079.75781250000   3216.213867187500   16956.82031250000   5703.343261718750   3405.047607421875   8548.006835937500                -NaN
2007-08-19/03:07:40.548   201755.6352298158   292717.8959336998   453769.9334412298   708023.4177278733   982669.6579801849   1542310.870736385   2047432.206503268   3028930.929035962   279548.1875000000   663996.1250000000   1370366.875000000   2720559.250000000   4496036.000000000   6111835.500000000   6184960.000000000   5601884.000000000   5116416.000000000   5223116.000000000   4977304.500000000   4641417.500000000   4003795.000000000   3136089.500000000   1909835.375000000   956328.0000000000   286540.9062500000   103175.4062500000   19188.18164062500   1252.025146484375   7365.721191406250   2938.504882812500   11176.19042968750                -NaN
2007-08-19/03:07:43.554   200540.7402343750   289571.3378906250   446078.2656250000   695875.8906250000   971426.6796875000   1524288.765625000   2020805.796875000   2996073.531250000   302434.7500000000   634886.2500000000   1352863.000000000   2594055.000000000   4685082.000000000   6341286.500000000   6075943.500000000   5229857.500000000   5038115.500000000   4930388.500000000   4799024.000000000   4127547.750000000   3695680.250000000   2658259.000000000   1795412.750000000   763542.6250000000   311409.9687500000   95471.21093750000   11338.45605468750   3783.629394531250   2559.717285156250   1202.782470703125   1074.579589843750                -NaN
2007-08-19/03:07:46.560   199325.8451425723   286424.7795979744   438386.5971986894   683728.3625586201   960183.7005030547   1506266.659084154   1994179.385134803   2963216.130857885   284365.8125000000   588635.3125000000   1309422.875000000   2480932.250000000   4834641.500000000   6504802.000000000   6701319.500000000   5835345.500000000   5525267.000000000   5052905.500000000   5190628.000000000   4784981.500000000   4079712.250000000   3047764.750000000   1832827.250000000   877758.8125000000   253065.9062500000   64451.69921875000   25535.17968750000   10609.10742187500   5938.091308593750   1534.202148437500   2347.567382812500                -NaN
2007-08-19/03:07:49.566   198110.9501471315   283278.2215548996   430694.9293824596   671580.8354557466   948940.7222103698   1488244.553972770   1967552.975506535   2930358.733071923   357487.1875000000   775419.3750000000   1529464.625000000   2977880.250000000   5060313.500000000   6889475.000000000   7302905.000000000   6282626.500000000   5554750.000000000   5371847.000000000   5412230.000000000   4811365.000000000   4438217.500000000   3564311.750000000   2156816.500000000   993981.9375000000   278217.5312500000   79168.32812500000   12822.45117187500   2849.051025390625   5938.091796875000   7484.446289062500   4463.884765625000                -NaN
2007-08-19/03:07:52.571   196896.0551516908   280131.6635118248   423003.2615662298   659433.3083528734   937697.7439176849   1470222.448861385   1940926.565878268   2897501.335285962   283783.7500000000   680129.6250000000   1447385.125000000   2605502.750000000   4310993.500000000   6109946.000000000   6598647.000000000   5781787.000000000   4769129.500000000   4588248.000000000   4875265.500000000   4329362.000000000   3883538.250000000   3163697.000000000   1950439.500000000   952363.9375000000   325671.0312500000   57086.57421875000   1272.437255859375   2504.050781250000   9346.583007812500   4607.831054687500   4265.654296875000                -NaN
2007-08-19/03:07:55.577   195681.1601562500   276985.1054687500   415311.5937500000   647285.7812500000   926454.7656250000   1452200.343750000   1914300.156250000   2864643.937500000   266858.4687500000   625523.0625000000   1259980.125000000   2650267.250000000   4715657.000000000   6570955.500000000   6681281.500000000   5801506.000000000   5084397.500000000   4939158.500000000   4905264.000000000   5105649.500000000   4291469.000000000   3118801.000000000   2137328.500000000   1013644.062500000   322485.9062500000   85382.57031250000   22404.16210937500   1146.213867187500   1124.989501953125   0.000000000000000   3322.937500000000                -NaN
2007-08-19/03:07:58.583   194466.2650644473   273838.5471760994   407619.9253236894   635138.2531836201   915211.7864405547   1434178.237209154   1887673.744509803   2831786.537107885   263380.9687500000   610876.0000000000   1374780.750000000   2673770.750000000   5289362.500000000   8039188.500000000   8328180.000000000   7226462.500000000   5847180.000000000   6077315.000000000   5707118.500000000   5827939.000000000   4906020.000000000   3884867.750000000   2792978.500000000   1424718.750000000   478705.0937500000   99105.96093750000   23274.50976562500   11464.92285156250   338.6001892089844   4169.539550781250   4397.517578125000                -NaN
2007-08-19/03:08:01.589   193251.3700690065   270691.9891330246   399928.2575074596   622990.7260807466   903968.8081478698   1416156.132097770   1861047.334881535   2798929.139321923   248800.9375000000   653952.2500000000   1162487.625000000   2332753.000000000   4645292.500000000   7727712.000000000   9191000.000000000   7339272.500000000   6311200.500000000   6095161.000000000   5434969.500000000   5502441.000000000   5127002.500000000   3870334.750000000   2660145.500000000   1222271.875000000   438568.8750000000   148053.1250000000   8358.358398437500   4761.459960937500   3478.821289062500   2303.916015625000   4787.313476562500                -NaN
2007-08-19/03:08:04.595   192036.4750735658   267545.4310899498   392236.5896912298   610843.1989778734   892725.8298551849   1398134.026986385   1834420.925253268   2766071.741535962   203119.1250000000   487044.0937500000   1079951.875000000   2065575.250000000   4487800.500000000   8163877.000000000   10623803.00000000   9932045.000000000   7825163.000000000   6777022.000000000   5917588.500000000   5343541.000000000   5090514.500000000   3998943.750000000   2913371.500000000   1266270.750000000   522919.0312500000   116918.7578125000   24047.90234375000   2743.228027343750   2353.831542968750   1404.303466796875   1173.778564453125                -NaN
2007-08-19/03:08:07.601   190821.5800781250   264398.8730468750   384544.9218750000   598695.6718750000   881482.8515625000   1380111.921875000   1807794.515625000   2733214.343750000   305017.1875000000   626483.6250000000   1229538.500000000   2142899.000000000   3897316.750000000   6088547.000000000   6906368.500000000   5606314.000000000   5197629.000000000   4992825.000000000   5077428.500000000   4730059.000000000   4356875.000000000   3571200.750000000   2468827.000000000   1239240.000000000   418349.1250000000   64932.01953125000   28272.48437500000   4903.910156250000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:08:10.607   189606.6849863223   261252.3147542244   376853.2534486894   586548.1438086201   870239.8723780547   1362089.815334154   1781168.103884803   2700356.943357885   288813.6250000000   639606.0625000000   1349246.125000000   2683451.750000000   4433285.000000000   5751680.000000000   6101289.500000000   5288484.500000000   4700287.500000000   4617134.500000000   4760209.500000000   4328226.000000000   3715641.250000000   3099746.000000000   1961810.250000000   1151084.750000000   309574.5312500000   78403.25781250000   13531.29296875000   5810.946777343750   5599.493652343750   5582.399902343750   323.4278259277344                -NaN
2007-08-19/03:08:13.613   188391.7899908815   258105.7567111496   369161.5856324596   574400.6167057466   858996.8940853698   1344067.710222770   1754541.694256535   2667499.545571923   262247.3750000000   629946.5000000000   1382100.375000000   2591792.000000000   4668646.500000000   6354332.000000000   6336142.500000000   5421947.500000000   5056414.500000000   4712392.500000000   4310361.500000000   4255550.500000000   3787186.000000000   2877642.500000000   1839740.750000000   903846.9375000000   363282.1250000000   87468.38281250000   20208.23828125000   16023.84765625000   8057.190429687500   1505.953613281250   295.8596801757812                -NaN
2007-08-19/03:08:16.619   187176.8949954408   254959.1986680748   361469.9178162298   562253.0896028734   847753.9157926849   1326045.605111385   1727915.284628268   2634642.147785962   213912.8437500000   509839.9687500000   1114118.750000000   2370008.750000000   4537376.500000000   6075926.500000000   6433136.500000000   5753374.000000000   5028822.000000000   4990641.000000000   4572362.500000000   4303916.000000000   3858457.500000000   2926539.500000000   1801607.375000000   923828.5625000000   303101.7812500000   90420.68750000000   14584.77246093750   2849.040283203125   5902.135742187500   0.000000000000000   4274.006347656250                -NaN
2007-08-19/03:08:19.625   185962.0000000000   251812.6406250000   353778.2500000000   550105.5625000000   836510.9375000000   1308023.500000000   1701288.875000000   2601784.750000000   225295.1562500000   431056.1250000000   1040153.937500000   1927913.000000000   4205997.000000000   6563563.000000000   7028660.500000000   6447888.500000000   5894290.000000000   5246677.500000000   5036912.000000000   4573057.500000000   4099367.000000000   3240632.250000000   2084328.500000000   1010846.312500000   356331.1875000000   93341.84375000000   7382.262695312500   11203.57617187500   309.7388610839844   6581.884765625000   591.7205200195312                -NaN
2007-08-19/03:08:22.630   186962.9526168706   254173.0990742876   359570.0135570285   555058.7987299060   843395.9197853508   1315541.081882182   1718574.292625993   2615820.421596683   277255.4375000000   579067.5000000000   1125344.750000000   2292339.500000000   4531656.500000000   7770277.000000000   9420230.000000000   8760119.000000000   7613373.500000000   6634902.000000000   6159663.500000000   5889613.000000000   5215242.500000000   4005615.250000000   2647977.500000000   1175229.875000000   410351.5937500000   122563.9687500000   20466.11718750000   6050.125000000000   0.000000000000000   1432.553222656250   5348.586425781250                -NaN
2007-08-19/03:08:25.636   187963.9053131338   256533.5577107999   365361.7775734430   560012.0353526882   850280.9026167984   1323058.664360636   1735859.711623015   2629856.094306634   225618.2812500000   511144.2812500000   977955.2500000000   1855028.625000000   4079978.000000000   6933316.500000000   9135830.000000000   8789458.000000000   7631867.000000000   7283832.500000000   6711250.000000000   6064678.500000000   5621219.000000000   4260136.500000000   3039820.500000000   1272126.750000000   429357.8125000000   134261.3750000000   18793.66796875000   5247.292968750000   0.000000000000000   2607.087402343750   5348.587402343750                -NaN
2007-08-19/03:08:28.642   188964.8579300044   258894.0161600874   371153.5411304715   564965.2715825940   857165.8849021492   1330576.246242818   1753145.129249007   2643891.765903317   185761.3593750000   345234.0312500000   859933.8125000000   1820779.375000000   3932513.500000000   6645853.000000000   7838524.000000000   6926141.000000000   6091787.500000000   5550270.500000000   5521279.500000000   4648961.500000000   4388143.500000000   3611749.500000000   2325731.750000000   1127003.375000000   440314.5937500000   103904.1718750000   27060.15039062500   4903.911621093750   8771.596679687500   3938.023193359375   1173.779052734375                -NaN
2007-08-19/03:08:31.648   189965.8105468750   261254.4746093750   376945.3046875000   569918.5078125000   864050.8671875000   1338093.828125000   1770430.546875000   2657927.437500000   248996.5468750000   628284.1875000000   1290727.875000000   2540978.500000000   4630663.500000000   5919698.000000000   5709996.000000000   4780944.500000000   4255665.500000000   4311213.000000000   4340178.000000000   4186022.500000000   3706512.750000000   2827061.750000000   1920623.000000000   892794.5000000000   328722.2187500000   102530.7578125000   29853.42187500000   1252.026245117188   5909.234863281250   11662.54882812500   1074.580444335938                -NaN
2007-08-19/03:08:34.654   190966.7632431382   263614.9332458873   382737.0687039144   574871.7444352822   870935.8500189476   1345611.410603455   1787715.965872022   2671963.110209952   197224.2656250000   534916.5000000000   1166190.500000000   2194743.000000000   4628689.000000000   6965176.500000000   7192150.000000000   5647628.000000000   4971805.000000000   4553420.500000000   4692000.000000000   4463440.000000000   3868759.750000000   2922316.250000000   1738928.750000000   844930.1875000000   286761.3750000000   67996.95312500000   23118.31835937500   660.5710449218750   9182.170898437500   3405.061279296875   5637.667480468750                -NaN
2007-08-19/03:08:37.660   191967.7158600088   265975.3916951749   388528.8322609430   579824.9806651882   877820.8323042984   1353128.992485636   1805001.383498015   2685998.781806634   292818.4062500000   612738.5000000000   1324025.875000000   2683519.750000000   4995563.000000000   7160328.500000000   6907348.500000000   5789964.000000000   4909731.000000000   4993689.500000000   5236053.000000000   4481174.000000000   4581082.500000000   3283625.250000000   2197731.000000000   983451.2500000000   364988.1875000000   92552.90625000000   16354.44726562500   14081.84960937500   5321.634765625000   1202.783691406250   4274.007812500000                -NaN
2007-08-19/03:08:40.666   192968.6684768794   268335.8501444624   394320.5958179715   584778.2168950941   884705.8145896492   1360646.574367818   1822286.801124007   2700034.453403317   250336.0156250000   601691.8750000000   1355913.625000000   2540867.500000000   5091960.500000000   6790142.500000000   7148742.000000000   6462864.500000000   5858786.500000000   5693052.000000000   5604902.000000000   5136737.500000000   4391403.000000000   3218742.750000000   2150257.500000000   1010232.375000000   380924.6875000000   91306.65625000000   14454.55468750000   16930.89257812500   5122.845703125000   1432.553710937500   1074.580566406250                -NaN
2007-08-19/03:08:43.672   193969.6210937500   270696.3085937500   400112.3593750000   589731.4531250000   891590.7968750000   1368164.156250000   1839572.218750000   2714070.125000000   225258.7656250000   596381.5000000000   1215683.375000000   2479494.000000000   4958957.000000000   7521554.500000000   8189507.000000000   7015153.500000000   6200649.000000000   5757511.000000000   5658998.000000000   5236435.000000000   4784071.500000000   3590735.750000000   2260195.250000000   1225411.250000000   406695.6250000000   95513.34375000000   18624.35156250000   2504.053222656250   14851.15234375000   12893.58496093750   5961.096191406250                -NaN
2007-08-19/03:08:46.678   194970.5737106206   273056.7670430376   405904.1229320285   594684.6893549059   898475.7791603508   1375681.738132182   1856857.636375993   2728105.796596683   218843.2031250000   539522.6250000000   1098138.000000000   2316772.750000000   4645005.000000000   7672505.500000000   8563555.000000000   7213874.500000000   6580526.500000000   6185204.000000000   5467171.000000000   5634994.000000000   4849737.000000000   3664237.500000000   2341821.250000000   1268058.875000000   438174.2812500000   84943.13281250000   22690.25976562500   6155.939453125000   3788.563232421875   1505.954345703125   9946.086914062500                -NaN
2007-08-19/03:08:49.683   195971.5264068838   275417.2256795499   411695.8869484430   599637.9259776882   905360.7619917984   1383199.320610636   1874143.055373015   2742141.469306634   218387.3437500000   502533.7187500000   1127863.625000000   2345428.250000000   4567401.500000000   7339556.000000000   8400964.000000000   7053201.500000000   5955159.000000000   5474229.000000000   5217878.000000000   5139582.000000000   4302551.500000000   3105545.250000000   2026153.000000000   1061429.875000000   320795.8750000000   69225.03125000000   25799.06445312500   18385.67968750000   338.6004943847656   6108.397460937500   5637.668945312500                -NaN
2007-08-19/03:08:52.689   196972.4790237544   277777.6841288374   417487.6505054715   604591.1622075941   912245.7442771492   1390716.902492818   1891428.472999007   2756177.140903317   174796.0000000000   367741.0937500000   868331.7500000000   2009213.875000000   4274648.000000000   6720157.000000000   7966980.500000000   7641463.500000000   6669059.000000000   6076081.500000000   6001372.000000000   5451083.500000000   4420576.500000000   3442183.250000000   2180428.500000000   1010941.687500000   294420.6875000000   89229.63281250000   11796.62207031250   2398.241943359375   2353.833740234375   6683.538574218750   1370.440795898438                -NaN
2007-08-19/03:08:55.695   197973.4316406250   280138.1425781250   423279.4140625000   609544.3984375000   919130.7265625000   1398234.484375000   1908713.890625000   2770212.812500000   325175.5312500000   742642.9375000000   1506881.250000000   2551857.000000000   4691342.000000000   6349522.500000000   6959724.000000000   6245033.500000000   5649246.500000000   5558702.500000000   5159206.000000000   4788788.500000000   4015567.750000000   3089105.250000000   1911679.000000000   882070.0625000000   314414.0312500000   45446.32421875000   11939.78613281250   8517.544921875000   0.000000000000000   6913.309570312500   1074.580810546875                -NaN
2007-08-19/03:08:58.701   198974.3842574956   282498.6010274126   429071.1776195285   614497.6346674059   926015.7088478508   1405752.066257182   1925999.308250993   2784248.484096683   252825.6406250000   525583.8125000000   1192155.875000000   2232686.500000000   4313619.000000000   6408149.000000000   7445155.000000000   6235289.500000000   5396500.500000000   5035373.500000000   4798689.000000000   4557792.500000000   3919695.750000000   2978582.500000000   1962982.250000000   917580.0625000000   342742.3125000000   73123.39062500000   21228.47460937500   1777.381835937500   309.7390747070312   1707.476684570312   323.4281311035156                -NaN
2007-08-19/03:09:01.707   199975.3369537588   284859.0596639249   434862.9416359430   619450.8712901882   932900.6916792984   1413269.648735636   1943284.727248015   2798284.156806634   212771.2031250000   518776.3750000000   1091879.375000000   2236676.250000000   4313384.500000000   7386387.000000000   9361516.000000000   8290332.000000000   7112595.000000000   6477039.500000000   5934392.500000000   5780294.500000000   4795447.500000000   3912906.250000000   2507431.250000000   1406866.125000000   391443.5625000000   112754.7109375000   13805.88671875000   18392.69531250000   1228.843139648438   1202.784057617188   2347.559326171875                -NaN
2007-08-19/03:09:04.713   200976.2895706294   287219.5181132124   440654.7051929715   624404.1075200941   939785.6739646492   1420787.230617818   1960570.144874007   2812319.828403317   220899.0000000000   528573.0000000000   1176897.750000000   2192016.750000000   4123207.000000000   6353355.500000000   6931199.500000000   5730381.000000000   5240187.500000000   5041161.500000000   4846152.500000000   4193344.750000000   3959720.250000000   3065399.000000000   1976297.125000000   952799.8125000000   291789.2500000000   80590.49218750000   9405.352539062500   1491.204101562500   0.000000000000000   1534.204345703125   2149.172607421875                -NaN
2007-08-19/03:09:07.719   201977.2421875000   289579.9765625000   446446.4687500000   629357.3437500000   946670.6562500000   1428304.812500000   1977855.562500000   2826355.500000000   208678.0468750000   566579.9375000000   1119925.750000000   2264417.000000000   4410092.500000000   6495739.000000000   6848673.500000000   5848855.500000000   5332368.000000000   4863264.500000000   4544137.500000000   4409617.500000000   3821298.250000000   2821968.000000000   1781891.500000000   875513.1875000000   303942.0937500000   55907.16015625000   7246.765136718750   14326.65917968750   5046.269042968750   303.1707763671875   1173.779907226562                -NaN
2007-08-19/03:09:10.725   202978.1948043706   291940.4350117876   452238.2323070285   634310.5799799059   953555.6385353508   1435822.394382182   1995140.980125993   2840391.171596683   271881.4687500000   542282.8125000000   1319548.250000000   2802917.750000000   5230908.500000000   7193684.000000000   7997030.500000000   7228834.000000000   6125989.000000000   5904203.000000000   5975316.000000000   5598487.000000000   4877698.500000000   3777414.750000000   2377012.250000000   1258860.500000000   420743.2812500000   108026.1328125000   13124.19238281250   10609.05664062500   1228.843383789062   1404.305053710938   4463.891113281250                -NaN
2007-08-19/03:09:13.731   203979.1475006338   294300.8936482999   458029.9963234430   639263.8166026882   960440.6213667984   1443339.976860636   2012426.399123015   2854426.844306634   218360.4218750000   565377.1250000000   1168080.750000000   2365721.000000000   4843712.000000000   8479037.000000000   10315953.00000000   8889678.000000000   7379785.000000000   7011029.000000000   6304741.000000000   5889488.000000000   5231123.000000000   3919093.000000000   2674218.500000000   1219529.875000000   385222.2812500000   91940.53906250000   24070.05664062500   18460.09179687500   8161.051757812500   0.000000000000000   1173.780029296875                -NaN
2007-08-19/03:09:16.736   204980.1001175044   296661.3520975874   463821.7598804715   644217.0528325941   967325.6036521492   1450857.558742818   2029711.816749007   2868462.515903317   159716.3593750000   427545.0000000000   906854.3750000000   1843694.375000000   3659511.250000000   6018494.000000000   7337152.000000000   6582240.000000000   6289628.000000000   5920068.500000000   5531267.000000000   5355911.000000000   4596027.000000000   3668236.250000000   2436893.000000000   1074138.500000000   333688.2500000000   79036.15625000000   6362.220703125000   13246.49121093750   1434.730346679688   15535.92480468750   18410.29882812500                -NaN
2007-08-19/03:09:19.742   205981.0527343750   299021.8105468750   469613.5234375000   649170.2890625000   974210.5859375000   1458375.140625000   2046997.234375000   2882498.187500000   217933.4062500000   545208.5625000000   1202442.375000000   2261806.000000000   4740465.500000000   7450117.000000000   8466754.000000000   7258170.000000000   6149190.500000000   6020345.500000000   5463792.500000000   5196490.500000000   4413769.500000000   3265330.250000000   2196464.750000000   997195.2500000000   368647.0937500000   101698.2890625000   10415.21289062500   3058.814697265625   6041.953613281250   13468.80859375000   2347.560302734375                -NaN
2007-08-19/03:09:22.748   206982.0053512456   301382.2689961626   475405.2869945285   654123.5252924059   981095.5682228508   1465892.722507182   2064282.652000993   2896533.859096683   339977.5937500000   606675.8125000000   1388802.750000000   2589456.500000000   4863478.500000000   6365252.000000000   6318083.000000000   5466763.000000000   5095090.000000000   4834700.000000000   5074733.500000000   4462408.500000000   4227996.000000000   3238275.250000000   1999250.125000000   1019268.875000000   412933.5625000000   81663.64843750000   20710.87109375000   7196.347656250000   5321.638671875000   0.000000000000000   5644.452636718750                -NaN
2007-08-19/03:09:25.754   207982.9580475088   303742.7276326749   481197.0510109430   659076.7619151882   987980.5510542984   1473410.304985636   2081568.070998015   2910569.531806634   264439.2500000000   569924.3125000000   1178856.250000000   2234431.000000000   4514205.000000000   6771505.500000000   6947602.000000000   5652624.500000000   5373215.500000000   5012959.500000000   4983340.000000000   4591516.000000000   4034782.500000000   3537717.500000000   2230129.000000000   1229889.625000000   521421.1562500000   131889.8593750000   44159.30078125000   3450.818847656250   2353.834960937500   7986.197265625000   5447.791015625000                -NaN
2007-08-19/03:09:28.760   208983.9106643794   306103.1860819624   486988.8145679715   664029.9981450941   994865.5333396492   1480927.886867818   2098853.488624007   2924605.203403317   255490.9062500000   545442.5000000000   1186092.875000000   2338623.250000000   4323120.500000000   6346571.000000000   7017462.500000000   5699654.500000000   5240655.500000000   4900010.000000000   5088009.500000000   4767033.500000000   4171106.000000000   3100523.000000000   2120736.750000000   1042844.062500000   383232.7187500000   75239.56250000000   20099.12695312500   6252.672363281250   3478.826904296875   3608.354492187500   9223.709960937500                -NaN
2007-08-19/03:09:31.766   209984.8632812500   308463.6445312500   492780.5781250000   668983.2343750000   1001750.515625000   1488445.468750000   2116138.906250000   2938640.875000000   249835.9531250000   485677.1562500000   1222612.125000000   2249711.500000000   4334911.500000000   6149361.500000000   6373734.500000000   5236461.000000000   4820724.000000000   4657181.500000000   4473591.000000000   4096507.500000000   3745360.250000000   2838142.500000000   1888115.000000000   878679.6250000000   352367.9062500000   94833.70312500000   12780.43652343750   7159.711425781250   6378.967285156250   2607.090576171875   2347.560791015625                -NaN
2007-08-19/03:09:34.772   210985.8158981206   310824.1029805376   498572.3416820285   673936.4706049059   1008635.497910351   1495963.050632182   2133424.323875993   2952676.546596683   350864.8437500000   748860.5000000000   1581980.375000000   2715101.000000000   4301228.000000000   5679489.500000000   6017755.500000000   5153317.000000000   4366117.000000000   4521541.000000000   4524237.000000000   4444993.000000000   3619506.500000000   2946133.500000000   1760796.000000000   814957.6875000000   322683.4687500000   88999.79687500000   15263.34472656250   6942.653808593750   10686.39355468750   10086.22460937500   1497.208740234375                -NaN
2007-08-19/03:09:37.778   211986.7685149912   313184.5614298251   504364.1052390571   678889.7068348118   1015520.480195702   1503480.632514364   2150709.741501986   2966712.218193366   229404.0000000000   504272.4062500000   1123439.375000000   2184122.500000000   4075588.750000000   6436872.500000000   7210452.000000000   6156677.000000000   5382952.500000000   4923559.500000000   4809723.000000000   4516970.000000000   3914621.000000000   2933844.500000000   1905616.000000000   921863.1875000000   350422.4375000000   81231.71093750000   3917.462890625000   5247.287597656250   3684.713867187500   6245.250488281250   2248.362304687500                -NaN
2007-08-19/03:09:40.784   212987.7212112544   315545.0200663374   510155.8692554715   683842.9434575941   1022405.463027149   1510998.214992818   2167995.160499007   2980747.890903317   333626.9687500000   694144.8750000000   1478128.625000000   2957525.500000000   5372875.500000000   7267620.000000000   7168921.500000000   5778921.000000000   5408678.500000000   5525042.000000000   5090253.000000000   4926783.500000000   4166975.750000000   3139742.750000000   2121253.000000000   1011764.250000000   290568.0937500000   72079.28125000000   8085.202636718750   2398.243896484375   2249.983398437500   5812.180175781250   1793.069091796875                -NaN
2007-08-19/03:09:43.789   213988.6738281250   317905.4785156250   515947.6328125000   688796.1796875000   1029290.445312500   1518515.796875000   2185280.578125000   2994783.562500000   189863.5000000000   475919.3125000000   1030423.687500000   2240416.250000000   4404655.500000000   6450722.500000000   7184733.500000000   6060812.000000000   5763637.000000000   5107559.500000000   5173019.000000000   4740198.000000000   4529195.000000000   3382583.000000000   2182309.000000000   1046325.187500000   341467.1562500000   85455.29687500000   24877.00000000000   11059.86523437500   2249.983398437500   2405.570068359375   970.2886962890625                -NaN
2007-08-19/03:09:46.795   214989.6264449956   320265.9369649126   521739.3963695285   693749.4159174059   1036175.427597851   1526033.378757182   2202565.995750993   3008819.234096683   181056.6562500000   500889.2500000000   1073589.250000000   2182614.000000000   4280634.500000000   7961678.500000000   9329574.000000000   7924834.500000000   6531180.000000000   6543128.500000000   6030060.000000000   5644621.500000000   5176106.000000000   4337300.000000000   2597836.250000000   1262363.625000000   447648.8125000000   96855.34375000000   16003.11035156250   3756.083740234375   2249.994384765625   2736.990722656250   1398.010253906250                -NaN
2007-08-19/03:09:49.801   215990.5791412588   322626.3956014249   527531.1603859429   698702.6525401882   1043060.410429298   1533550.961235636   2219851.414748014   3022854.906806634   295492.4062500000   638059.8125000000   1214159.250000000   2337063.000000000   4231872.000000000   6598753.500000000   7814683.000000000   7440745.500000000   5859899.500000000   5622752.500000000   5244033.500000000   5097777.000000000   4492542.500000000   3506720.000000000   2355658.250000000   1120901.250000000   429301.2812500000   102009.0625000000   28230.49218750000   2713.827148437500   6828.347656250000   4877.369140625000   10986.26953125000                -NaN
2007-08-19/03:09:52.807   216991.5317581294   324986.8540507124   533322.9239429715   703655.8887700941   1049945.392714649   1541068.543117818   2237136.832374007   3036890.578403317   236710.5781250000   505382.9687500000   1144708.000000000   2333552.250000000   4414359.000000000   6394425.000000000   7480176.500000000   7157410.500000000   6160279.000000000   6041478.500000000   5850686.500000000   5394513.500000000   4967016.000000000   3530096.250000000   2477275.750000000   1259930.500000000   463301.5312500000   114609.2187500000   23669.10156250000   2504.056152343750   12010.17871093750   634.5914916992188   4140.642578125000                -NaN
2007-08-19/03:09:55.813   217992.4843750000   327347.3125000000   539114.6875000000   708609.1250000000   1056830.375000000   1548586.125000000   2254422.250000000   3050926.250000000   284314.7500000000   653736.8750000000   1345185.500000000   2636375.250000000   4622305.000000000   5965205.000000000   6365983.500000000   5657012.500000000   5018202.000000000   5169603.000000000   4893288.000000000   4780423.500000000   4362272.500000000   3552907.000000000   2403155.500000000   1181300.125000000   438134.9062500000   106806.0703125000   13632.88378906250   14020.16113281250   3582.680664062500   5014.217285156250   5637.675781250000                -NaN
2007-08-19/03:09:58.819   216692.3462171870   325370.3350001395   532743.2999310275   706219.4180161362   1055052.126988386   1546508.898478690   2251028.578192294   3050402.335947889   339635.9687500000   711906.7500000000   1438528.625000000   2715050.250000000   4338102.000000000   5335604.500000000   5310362.500000000   4949848.000000000   4713278.000000000   4399501.000000000   4602812.000000000   4105387.750000000   3747958.500000000   3011127.250000000   2044272.375000000   1158079.625000000   390148.6875000000   67419.27343750000   12527.99511718750   18985.78906250000   0.000000000000000   2505.452392578125   1469.641235351562                -NaN
2007-08-19/03:10:01.825   215392.2080593741   323393.3575002790   526371.9123620550   703829.7110322723   1053273.878976773   1544431.671957380   2247634.906384588   3049878.421895778   282952.4687500000   602316.4375000000   1312255.125000000   2260045.000000000   4167067.500000000   5898714.000000000   6260835.000000000   5387529.500000000   5010610.000000000   4767633.000000000   4640101.500000000   4350677.000000000   3633327.250000000   2763715.250000000   1844412.625000000   833940.2500000000   408754.6250000000   98657.39062500000   5332.849609375000   11921.18359375000   6013.096679687500   5237.041503906250   2445.024169921875                -NaN
2007-08-19/03:10:04.831   214092.0697984380   321416.3798436105   520000.5242877225   701440.0038588638   1051495.630824114   1542354.445271310   2244241.234307706   3049354.507802111   296081.9687500000   718346.8125000000   1391563.375000000   2670959.250000000   4597219.000000000   5895353.500000000   5845315.000000000   4926094.500000000   5143872.500000000   4648547.000000000   4757907.000000000   4438242.000000000   3995157.750000000   2872718.500000000   1740534.500000000   798987.4375000000   277271.1250000000   75168.14843750000   6955.904785156250   6471.531250000000   0.000000000000000   1202.785522460938   1497.209472656250                -NaN
2007-08-19/03:10:07.837   212791.9316406250   319439.4023437500   513629.1367187500   699050.2968750000   1049717.382812500   1540277.218750000   2240847.562500000   3048830.593750000   279116.5312500000   564142.9375000000   1211030.125000000   2457234.500000000   4506455.500000000   6224854.500000000   6481693.000000000   5227735.000000000   4728807.000000000   4887146.000000000   4966082.500000000   4812788.500000000   4049341.500000000   3003120.000000000   1817293.625000000   955437.2500000000   250611.9062500000   57831.56640625000   19278.91992187500   1146.216674804688   677.2031250000000   937.7638549804688   1173.781127929688                -NaN
2007-08-19/03:10:10.842   211491.7934828120   317462.4248438895   507257.7491497775   696660.5898911362   1047939.134800886   1538199.992228690   2237453.890692294   3048306.679697889   254698.2812500000   574404.9375000000   1103227.625000000   2167031.250000000   4336400.000000000   7101307.500000000   8179238.000000000   6578715.500000000   5407817.000000000   5566244.500000000   5434251.000000000   4808903.500000000   4385421.000000000   3247979.000000000   2129297.250000000   899465.7500000000   370270.0937500000   69848.42187500000   4130.645507812500   6365.720703125000   1228.844726562500   4682.797851562500   4463.895996093750                -NaN
2007-08-19/03:10:13.848   210191.6552218759   315485.4471872209   500886.3610754450   694270.8827177277   1046160.886648227   1536122.765542620   2234060.218615412   3047782.765604222   277977.6875000000   605638.5000000000   1270503.250000000   2402257.500000000   4760795.500000000   7388269.500000000   8129702.000000000   6931751.000000000   6198702.000000000   5660039.000000000   5303454.000000000   5067924.500000000   4206217.500000000   3336924.750000000   2166403.750000000   1076555.500000000   452060.3750000000   111423.2812500000   13532.75097656250   1567.611572265625   7808.194824218750   3405.056640625000   3422.144775390625                -NaN
2007-08-19/03:10:16.854   208891.5170640630   313508.4696873605   494514.9735064725   691881.1757338638   1044382.638636614   1534045.539021310   2230666.546807706   3047258.851552111   305380.3437500000   682970.3750000000   1465802.875000000   2586756.750000000   4320533.500000000   6620712.500000000   7566822.500000000   6451141.000000000   6268052.000000000   6208080.000000000   5587310.000000000   5178513.000000000   4522308.000000000   3582419.000000000   2217799.250000000   1168177.875000000   386738.2812500000   69281.97656250000   13423.81152343750   7272.759765625000   0.000000000000000   19305.08203125000   6522.378906250000                -NaN
2007-08-19/03:10:19.860   207591.3789062500   311531.4921875000   488143.5859375000   689491.4687500000   1042604.390625000   1531968.312500000   2227272.875000000   3046734.937500000   247015.1406250000   568011.5625000000   1203206.125000000   2420644.250000000   4662169.500000000   6778029.000000000   8411579.000000000   8058370.500000000   7046824.500000000   6725250.000000000   6332779.000000000   5891900.000000000   5041037.000000000   4078816.250000000   2539429.000000000   1360292.000000000   545992.0625000000   108139.8281250000   20696.14257812500   11233.00488281250   3582.682128906250   4379.627441406250   0.000000000000000                -NaN
2007-08-19/03:10:22.866   206291.2407484370   309554.5146876395   481772.1983685275   687101.7617661362   1040826.142613386   1529891.085978690   2223879.203192294   3046211.023447889   301540.3750000000   769311.5000000000   1575815.500000000   2810591.250000000   4767747.000000000   5952030.000000000   6242816.000000000   6138646.000000000   5734124.000000000   5787968.500000000   5039646.000000000   4776723.000000000   4022555.250000000   3271295.250000000   2283946.000000000   1094444.750000000   457927.1875000000   65613.82812500000   15651.21484375000   15333.97460937500   5703.359863281250   1837.377807617188   8737.912109375000                -NaN
2007-08-19/03:10:25.872   204991.1025906241   307577.5371877791   475400.8107995550   684712.0547822723   1039047.894601773   1527813.859457380   2220485.531384588   3045687.109395778   310383.9687500000   730167.1250000000   1500279.250000000   2869170.000000000   4748387.000000000   6713147.500000000   7205658.000000000   6212315.500000000   5322678.000000000   5110676.500000000   4702741.000000000   4480697.000000000   3850217.500000000   3087000.000000000   1893967.500000000   879056.0000000000   375840.6250000000   84445.35937500000   20618.71289062500   6050.138183593750   6067.437500000000   4574.201171875000   6284.536132812500                -NaN
2007-08-19/03:10:28.878   203690.9643296880   305600.5595311105   469029.4227252225   682322.3476088638   1037269.646449114   1525736.632771310   2217091.859307706   3045163.195302111   318992.7812500000   695348.7500000000   1421933.500000000   2661031.000000000   4582613.000000000   5965518.000000000   5789570.500000000   5297595.000000000   4783847.500000000   4708256.500000000   4483531.000000000   4250129.500000000   3779851.000000000   2921828.750000000   1917042.875000000   1000949.812500000   331293.4687500000   93238.34375000000   16313.59960937500   12140.04589843750   1877.185913085938   0.000000000000000   2571.792724609375                -NaN
2007-08-19/03:10:31.884   202390.8261718750   303623.5820312500   462658.0351562500   679932.6406250000   1035491.398437500   1523659.406250000   2213698.187500000   3044639.281250000   260244.7812500000   594910.0625000000   1254850.625000000   2564279.500000000   4352864.500000000   5985682.500000000   6041941.000000000   5319695.500000000   4772236.000000000   4444387.500000000   4523741.000000000   4186554.000000000   3700161.000000000   3053611.500000000   1953122.125000000   1059137.250000000   289286.1250000000   105911.9765625000   15934.70507812500   2504.057861328125   0.000000000000000   331.4207153320312   6522.381347656250                -NaN
2007-08-19/03:10:34.890   201090.6880140620   301646.6045313895   456286.6475872775   677542.9336411362   1033713.150425886   1521582.179728690   2210304.515692294   3044115.367197889   348574.1562500000   593142.4375000000   1337818.125000000   2688837.750000000   5299553.500000000   7310051.000000000   7652149.000000000   6287877.000000000   5259004.000000000   5220872.500000000   5503442.500000000   5033367.000000000   4349889.000000000   3346843.000000000   1979141.000000000   1039845.437500000   412625.2500000000   90923.27343750000   13037.56250000000   1252.028930664062   9287.697265625000   2405.572265625000   7596.964355468750                -NaN
2007-08-19/03:10:37.896   199790.5498562491   299669.6270315291   449915.2600183050   675153.2266572723   1031934.902414273   1519504.953207380   2206910.843884588   3043591.453145778   258747.1875000000   552373.2500000000   1229289.125000000   2351327.000000000   4549516.500000000   6492801.500000000   6602189.500000000   5983394.000000000   5538185.000000000   5262173.000000000   5393211.500000000   5330678.000000000   4478066.000000000   3294061.750000000   2113952.500000000   1006966.375000000   310713.2187500000   88357.25781250000   18759.71093750000   7159.719238281250   1228.845336914062   2607.093505859375   6845.810058593750                -NaN
2007-08-19/03:10:40.901   198490.4115953130   297692.6493748605   443543.8719439725   672763.5194838638   1030156.654261614   1517427.726521310   2203517.171807706   3043067.539052111   254852.5937500000   550442.5000000000   1102202.625000000   2296519.250000000   4831508.500000000   7473533.500000000   8326562.500000000   7401209.000000000   6459167.500000000   6126286.500000000   5905364.500000000   5553313.500000000   4929560.000000000   3738757.500000000   2278072.250000000   1025190.187500000   417465.3125000000   84671.78906250000   16467.14062500000   9807.913085937500   15725.62011718750   7181.296386718750   5672.028808593750                -NaN
2007-08-19/03:10:43.907   197190.2734375000   295715.6718750000   437172.4843750000   670373.8125000000   1028378.406250000   1515350.500000000   2200123.500000000   3042543.625000000   262427.4687500000   571994.6250000000   1114171.500000000   2564060.250000000   5166032.500000000   7883910.500000000   9154092.000000000   8012265.500000000   7020506.000000000   6690108.000000000   6296733.500000000   5456529.500000000   5124504.500000000   3861800.750000000   2522787.000000000   1372888.000000000   442733.7500000000   91187.32031250000   11240.18750000000   9665.397460937500   4983.045410156250   5014.221191406250   7786.846191406250                -NaN
2007-08-19/03:10:46.913   195890.1352796870   293738.6943751395   430801.0968060275   667984.1055161362   1026600.158238386   1513273.273478690   2196729.828192294   3042019.710947889   229463.4062500000   549997.6250000000   1203739.500000000   2441628.250000000   4731525.000000000   7082299.000000000   8080230.000000000   7442570.000000000   6996007.500000000   6207576.500000000   6010596.500000000   5394183.000000000   4532573.000000000   3515736.750000000   2518171.750000000   1218229.000000000   426568.1562500000   82826.96875000000   33970.80859375000   6223.274902343750   338.6011962890625   3303.419433593750   1074.583007812500                -NaN
2007-08-19/03:10:49.919   194589.9971218741   291761.7168752791   424429.7092370550   665594.3985322723   1024821.910226773   1511196.046957380   2193336.156384588   3041495.796895778   264435.8125000000   596861.2500000000   1151010.625000000   2343217.500000000   4581984.500000000   6833456.500000000   8056439.000000000   7185671.500000000   6268125.500000000   6197894.500000000   5739981.500000000   5218745.500000000   4616129.500000000   3171355.750000000   2239776.750000000   1049735.375000000   390672.5937500000   81413.25781250000   16669.97070312500   1252.029174804688   1228.845458984375   4574.203613281250   2248.364990234375                -NaN
2007-08-19/03:10:52.925   193289.8588609380   289784.7392186105   418058.3211627225   663204.6913588638   1023043.662074114   1509118.820271310   2189942.484307706   3040971.882802111   330701.5937500000   693021.6875000000   1416901.625000000   2560925.750000000   4777966.000000000   6564676.500000000   6827455.500000000   5807445.000000000   5238197.500000000   5177937.500000000   4896072.000000000   4792919.000000000   4074340.750000000   3025537.000000000   1964510.875000000   947246.1875000000   417925.1562500000   69266.95312500000   9142.590820312500   1806.790283203125   11397.80957031250   10156.62011718750   2670.993164062500                -NaN
2007-08-19/03:10:55.931   191989.7207031250   287807.7617187500   411686.9335937500   660814.9843750000   1021265.414062500   1507041.593750000   2186548.812500000   3040447.968750000   220595.0000000000   561278.6250000000   1204581.875000000   2510579.250000000   4994567.500000000   7266698.000000000   8126727.500000000   6972589.000000000   5984005.000000000   5492212.000000000   5378406.500000000   5205977.500000000   4248332.000000000   3306717.000000000   2170247.750000000   997730.5000000000   330445.2500000000   87166.17187500000   20172.71875000000   1461.800903320312   0.000000000000000   11890.81640625000   1398.012084960938                -NaN
2007-08-19/03:10:58.937   190689.5825453120   285830.7842188895   405315.5460247775   658425.2773911362   1019487.166050886   1504964.367228690   2183155.140692294   3039924.054697889   343121.1562500000   765919.6875000000   1640706.875000000   2943425.000000000   4702369.000000000   6362153.000000000   5878103.500000000   5369923.000000000   5217994.500000000   4997644.000000000   4940431.000000000   4528812.500000000   3812836.750000000   3159499.500000000   1842796.375000000   904110.5625000000   351690.0937500000   60266.68359375000   19820.27343750000   9776.825195312500   6724.503906250000   1101.136474609375   1398.012084960938                -NaN
2007-08-19/03:11:01.943   189389.4443874991   283853.8067190291   398944.1584558050   656035.5704072723   1017708.918039273   1502887.140707380   2179761.468884588   3039400.140645778   214740.2656250000   523750.3750000000   1057216.625000000   2157636.750000000   4242221.500000000   6129834.000000000   6609178.000000000   6058697.500000000   5626489.500000000   5347733.000000000   5089762.000000000   4992785.500000000   4142295.000000000   3356952.250000000   2028740.000000000   1108340.875000000   289339.4062500000   88100.03125000000   4411.029296875000   6223.276367187500   4474.517578125000   5978.512695312500   1793.071533203125                -NaN
2007-08-19/03:11:04.949   188089.3061265630   281876.8290623605   392572.7703814725   653645.8632338638   1015930.669886614   1500809.914021310   2176367.796807706   3038876.226552111   265430.1250000000   644287.9375000000   1233804.250000000   2498513.000000000   4686406.500000000   6211150.000000000   6777920.000000000   6046540.000000000   5258895.500000000   5358161.500000000   5048383.500000000   4758331.500000000   4256739.000000000   3188275.750000000   2191686.250000000   983258.8750000000   313573.6250000000   84088.35937500000   43859.08593750000   1146.217773437500   0.000000000000000   303.1713867187500   1173.782226562500                -NaN
2007-08-19/03:11:07.954   186789.1679687500   279899.8515625000   386201.3828125000   651256.1562500000   1014152.421875000   1498732.687500000   2172974.125000000   3038352.312500000   252819.0781250000   615558.4375000000   1371884.625000000   2647743.000000000   4810645.500000000   6107102.000000000   6553478.000000000   5722920.500000000   5060988.000000000   5048806.000000000   4822481.500000000   4619559.500000000   4146820.500000000   3220963.750000000   1876349.125000000   825711.2500000000   211508.8437500000   49776.60937500000   6147.145507812500   6674.078125000000   1228.846069335938   5675.341796875000   8927.865234375000                -NaN
2007-08-19/03:11:10.960   185489.0298109370   277922.8740626395   379829.9952435275   648866.4492661362   1012374.173863386   1496655.460978690   2169580.453192294   3037828.398447889   237838.8125000000   529295.0625000000   1033760.625000000   2075015.375000000   4165051.500000000   6664073.500000000   8106492.000000000   6885965.500000000   5799549.000000000   5574397.000000000   5304534.000000000   5020477.000000000   4008068.750000000   3197763.000000000   1956779.625000000   878949.2500000000   315356.3437500000   62135.00000000000   5225.318847656250   6471.538574218750   6136.902343750000   0.000000000000000   5637.683105468750                -NaN
2007-08-19/03:11:13.966   184188.8916531241   275945.8965627791   373458.6076745550   646476.7422822723   1010595.925851773   1494578.234457380   2166186.781384588   3037304.484395778   254875.3750000000   566827.3750000000   1178406.375000000   2311350.750000000   4168887.000000000   5904388.500000000   6270439.000000000   5842525.500000000   5441812.000000000   5239307.500000000   4903319.000000000   4887160.000000000   4257118.500000000   3077216.750000000   1859033.875000000   962576.1875000000   360440.0312500000   75986.06250000000   11416.34472656250   344.9895019531250   2973.320312500000   5913.839355468750   6423.187011718750                -NaN
2007-08-19/03:11:16.972   182888.7534953111   273968.9190629186   367087.2201055825   644087.0352984085   1008817.677840159   1492501.007936070   2162793.109576882   3036780.570343667   292712.9687500000   690022.6250000000   1348541.875000000   2576964.750000000   4638617.500000000   7038630.000000000   7421908.500000000   6498246.000000000   5473624.500000000   5334691.000000000   5169798.000000000   4907411.000000000   4397535.500000000   3261703.750000000   1973073.750000000   1011161.625000000   326584.9687500000   62850.73437500000   20262.26757812500   14081.88867187500   3892.425292968750   2910.267578125000   2248.365966796875                -NaN
2007-08-19/03:11:19.978   181588.6152343750   271991.9414062500   360715.8320312500   641697.3281250000   1007039.429687500   1490423.781250000   2159399.437500000   3036256.656250000   183891.3593750000   398006.4375000000   926364.5000000000   1929512.750000000   3902343.250000000   6926692.000000000   8880115.000000000   7613598.500000000   6493145.500000000   6083524.000000000   5625352.500000000   4906779.500000000   4359488.000000000   3345216.000000000   2092444.500000000   1022370.375000000   399921.0937500000   71969.75781250000   11930.57128906250   0.000000000000000   4673.308593750000   5885.590820312500   4496.732910156250                -NaN
2007-08-19/03:11:22.984   180288.4770765621   270014.9639063895   354344.4444622775   639307.6211411362   1005261.181675886   1488346.554728690   2156005.765692294   3035732.742197889   217687.1562500000   483417.1875000000   1210534.875000000   2406639.250000000   4863362.500000000   7153757.500000000   7385682.000000000   5950150.500000000   5618100.000000000   5317483.000000000   4952682.000000000   4926011.500000000   4206990.000000000   2902846.750000000   1639943.625000000   740001.6250000000   266743.7500000000   51504.08984375000   14029.67382812500   1597.019653320312   15144.91992187500   0.000000000000000   1074.583618164062                -NaN
2007-08-19/03:11:25.990   178988.3389187491   268037.9864065291   347973.0568933050   636917.9141572723   1003482.933664273   1486269.328207380   2152612.093884588   3035208.828145778   164550.2968750000   471853.1875000000   991924.1875000000   2110826.500000000   4144292.500000000   5965689.500000000   6277846.500000000   5587125.000000000   5001034.000000000   5004386.000000000   4683567.500000000   4430159.500000000   3626709.750000000   2782240.000000000   1887316.125000000   834020.3125000000   337926.3750000000   78880.14062500000   21840.23046875000   660.5731201171875   5703.366210937500   3405.061279296875   7035.697265625000                -NaN
2007-08-19/03:11:28.996   177688.2006578129   266061.0087498605   341601.6688189725   634528.2069838638   1001704.685511614   1484192.101521310   2149218.421807706   3034684.914052111   185607.9843750000   411931.8750000000   856754.6250000000   1997897.750000000   3963677.000000000   7020422.500000000   8089718.000000000   6967207.500000000   5777947.500000000   5158486.500000000   5227816.500000000   5157882.000000000   4524553.500000000   3092461.750000000   1936215.875000000   941256.1875000000   321578.2500000000   102168.8203125000   10912.43359375000   14072.98535156250   1463.594970703125   4877.377929687500   4463.901855468750                -NaN
2007-08-19/03:11:32.002   176388.0625000000   264084.0312500000   335230.2812500000   632138.5000000000   999926.4375000000   1482114.875000000   2145824.750000000   3034161.000000000   242047.0468750000   509812.1875000000   1279167.875000000   2476247.000000000   5334093.000000000   8436182.000000000   10006776.00000000   8466982.000000000   7000777.500000000   6540388.500000000   6326283.500000000   5690708.000000000   4941161.500000000   3648923.500000000   2169834.500000000   963204.2500000000   284810.4062500000   76055.28125000000   18758.09179687500   660.5731811523438   6550.497558593750   7419.799804687500   2149.167724609375                -NaN
2007-08-19/03:11:35.007   174084.0627898273   262730.3554955924   333871.5244410057   627348.5948215429   991987.2267199288   1472295.711132207   2129465.160480649   3017452.289393822   164891.6875000000   450396.0312500000   1043568.250000000   1999623.875000000   4281233.500000000   6697275.500000000   9073671.000000000   9191048.000000000   7407671.000000000   6484554.000000000   6017189.000000000   5414878.000000000   4789115.500000000   3604680.000000000   2206877.750000000   946123.5000000000   272493.3437500000   96816.32031250000   7352.403808593750   344.9896240234375   7849.502441406250   5885.592285156250   0.000000000000000                -NaN
2007-08-19/03:11:38.013   171780.0630796545   261376.6797411848   332512.7676320113   622558.6896430857   984048.0159398576   1462476.547264414   2113105.570961297   3000743.578787643   185208.4531250000   501934.5312500000   1123155.625000000   2022410.750000000   4389797.500000000   6998702.000000000   9201841.000000000   8769124.000000000   7358454.000000000   6689891.000000000   6254802.500000000   5290770.000000000   4597709.000000000   3529236.250000000   2165170.000000000   1105846.750000000   299971.5312500000   74289.18750000000   19119.66015625000   5705.156738281250   8057.207519531250   11366.36328125000   14789.72167968750                -NaN
2007-08-19/03:11:41.019   169476.0633694818   260023.0039867772   331154.0108230170   617768.7844646286   976108.8051597864   1452657.383396621   2096745.981441946   2984034.868181465   162337.1875000000   387786.2500000000   854927.3750000000   1831765.125000000   4000141.000000000   6932522.000000000   9424063.000000000   10002931.00000000   8407395.000000000   7268035.000000000   6383829.000000000   5748304.000000000   4852913.500000000   3667042.500000000   2075518.375000000   925879.7500000000   393725.4375000000   91915.50781250000   18371.94726562500   4761.478027343750   1228.846679687500   1505.959106445312   1074.583984375000                -NaN
2007-08-19/03:11:44.025   167172.0634765625   258669.3281250000   329795.2539062500   612978.8789062500   968169.5937500000   1442838.218750000   2080386.390625000   2967326.156250000   133625.3750000000   387141.8750000000   819032.2500000000   1714441.625000000   3565878.000000000   6039751.500000000   7482753.500000000   6937140.000000000   5866241.500000000   5653037.000000000   5103840.500000000   5026038.500000000   4259708.500000000   3046255.750000000   1728417.625000000   908204.3750000000   334243.2812500000   45262.39843750000   15141.08496093750   5106.468261718750   1802.198486328125   1505.959228515625   6712.270507812500                -NaN
2007-08-19/03:11:47.031   164868.0637663898   257315.6523705924   328436.4970972557   608188.9737277929   960230.3829699288   1433019.054882207   2064026.801105649   2950617.445643822   151351.5937500000   339118.1250000000   877492.6250000000   1881501.125000000   3815008.000000000   6735315.000000000   8198399.500000000   7279610.000000000   6346298.000000000   5404049.500000000   5106190.000000000   4849176.000000000   4166342.500000000   2996896.250000000   1825466.500000000   757335.6250000000   267847.1875000000   59542.19140625000   11094.08398437500   7340.285644531250   6013.108886718750   3838.134033203125   5242.804199218750                -NaN
2007-08-19/03:11:50.037   162564.0640562170   255961.9766161848   327077.7402882613   603399.0685493357   952291.1721898576   1423199.891014414   2047667.211586297   2933908.735037643   230464.1875000000   480481.0937500000   1154071.500000000   2326035.250000000   4818558.500000000   7537214.500000000   8377580.000000000   7184436.500000000   5979581.000000000   5574734.500000000   4917292.000000000   4632667.000000000   3894450.500000000   2836107.500000000   1639889.500000000   705210.5000000000   248363.5000000000   55963.16015625000   15640.39355468750   9155.973632812500   5902.158203125000   4682.806152343750   12382.80078125000                -NaN
2007-08-19/03:11:53.043   160260.0641632977   254608.3007544076   325718.9833714943   598609.1629909571   944351.9607800712   1413380.726367793   2031307.620769351   2917200.023106178   177765.5781250000   415010.4375000000   957053.4375000000   2198736.750000000   4343958.500000000   6924567.000000000   7999309.500000000   7199330.500000000   5930426.000000000   5546751.500000000   5382546.000000000   4710542.000000000   3939019.500000000   2997812.250000000   1790377.875000000   734792.8125000000   178719.7812500000   84123.15625000000   28597.69726562500   5810.970214843750   11605.52636718750   1202.787719726562   942.7201538085938                -NaN
2007-08-19/03:11:56.049   157956.0644531250   253254.6250000000   324360.2265625000   593819.2578125000   936412.7500000000   1403561.562500000   2014948.031250000   2900491.312500000   185886.2656250000   422987.4062500000   1020907.437500000   2091292.000000000   4365978.500000000   7105771.500000000   8771160.000000000   7545140.000000000   6112513.500000000   5716544.000000000   4922791.000000000   4854595.000000000   3776769.500000000   2757294.750000000   1609124.625000000   688592.3125000000   230189.3437500000   28643.51953125000   8656.446289062500   6126.553710937500   7027.152343750000   15671.12011718750   4274.022460937500                -NaN
2007-08-19/03:11:59.055   155652.0647429523   251900.9492455924   323001.4697535057   589029.3526340429   928473.5392199288   1393742.398632207   1998588.441730649   2883782.601893822   241081.7656250000   542307.0625000000   1066672.000000000   2499317.250000000   4951182.500000000   7784288.500000000   9105248.000000000   8282371.000000000   6752779.000000000   6043502.500000000   5611892.500000000   4787856.000000000   4196273.500000000   2773761.250000000   1684220.125000000   724740.2500000000   296609.7812500000   37196.64062500000   10886.07128906250   1252.030883789062   2353.841552734375   6115.365722656250   5637.687500000000                -NaN
2007-08-19/03:12:02.060   153348.0650327795   250547.2734911848   321642.7129445113   584239.4474555857   920534.3284398576   1383923.234764414   1982228.852211297   2867073.891287643   240543.4375000000   513456.1250000000   1070493.875000000   2353818.000000000   4562484.500000000   7443899.000000000   9416111.000000000   8250388.000000000   6255636.500000000   5918800.000000000   5464471.500000000   5116365.000000000   4546312.500000000   3141758.000000000   1712458.500000000   831909.9375000000   269089.0000000000   116010.0468750000   10980.73730468750   2819.645507812500   13135.21093750000   5344.106445312500   295.8608703613281                -NaN
2007-08-19/03:12:05.066   151044.0653226068   249193.5977367772   320283.9561355170   579449.5422771286   912595.1176597864   1374104.070896621   1965869.262691946   2850365.180681465   225469.0781250000   471862.3750000000   1048727.750000000   2167272.250000000   4470596.000000000   7390811.000000000   9612099.000000000   9328352.000000000   7895392.500000000   7033593.500000000   6392695.500000000   5956898.500000000   5178896.500000000   3767762.250000000   2239215.250000000   1093923.750000000   323702.3750000000   98626.79687500000   33131.36328125000   14426.95996093750   8291.971679687500   15746.06640625000   4597.452148437500                -NaN
2007-08-19/03:12:08.072   148740.0654296875   247839.9218750000   318925.1992187500   574659.6367187500   904655.9062500000   1364284.906250000   1949509.671875000   2833656.468750000   170010.2968750000   444691.5937500000   855472.9375000000   1969606.375000000   3984028.750000000   6862384.500000000   8924388.000000000   8582100.000000000   7803913.500000000   7070030.000000000   6425268.000000000   5703395.000000000   5130996.000000000   3640000.000000000   2173775.750000000   1026329.687500000   267530.8437500000   51817.28906250000   14332.51757812500   6358.501953125000   8594.603515625000   9860.472656250000   1497.212768554688                -NaN
2007-08-19/03:12:11.078   146436.0657195148   246486.2461205924   317566.4424097557   569869.7315402929   896716.6954699288   1354465.742382207   1933150.082355649   2816947.758143822   166866.4375000000   432569.0312500000   1012192.375000000   2086022.125000000   4303008.000000000   7192430.500000000   9075019.000000000   7700481.500000000   7009424.000000000   6204206.000000000   5849622.000000000   5318894.000000000   4368244.000000000   3304503.250000000   2036596.125000000   959064.8750000000   320800.3750000000   47948.73046875000   20566.17187500000   1146.219116210938   1124.994628906250   11496.33398437500   1173.783691406250                -NaN
2007-08-19/03:12:14.084   144132.0660093420   245132.5703661848   316207.6856007613   565079.8263618357   888777.4846898576   1344646.578514414   1916790.492836297   2800239.047537643   238801.4531250000   484133.0000000000   1113600.750000000   2347056.750000000   4419361.500000000   6952496.500000000   7703773.000000000   6604069.000000000   6050037.000000000   5804338.000000000   5420592.000000000   5055158.000000000   4214104.500000000   3164206.000000000   1800444.125000000   796283.5000000000   264982.5937500000   60896.01562500000   7414.074218750000   3088.231201171875   1015.808837890625   16409.03906250000   1398.013916015625                -NaN
2007-08-19/03:12:17.090   141828.0662991693   243778.8946117772   314848.9287917670   560289.9211833786   880838.2739097864   1334827.414646621   1900430.903316946   2783530.336931465   204181.8125000000   475589.8750000000   1123130.625000000   2488791.750000000   4812924.000000000   7329753.500000000   8105350.000000000   6783870.000000000   5837318.500000000   5445760.500000000   5551048.500000000   4942872.500000000   4006141.750000000   2718338.250000000   1879551.625000000   783314.3125000000   261174.5000000000   61522.76171875000   8405.954101562500   6568.274414062500   1463.596557617188   4574.210449218750   0.000000000000000                -NaN
2007-08-19/03:12:20.096   139524.0664062500   242425.2187500000   313490.1718750000   555500.0156250000   872899.0625000000   1325008.250000000   1884071.312500000   2766821.625000000   158981.6875000000   511219.2500000000   1097842.750000000   2318384.750000000   4628268.500000000   7475432.500000000   8912545.000000000   7941893.000000000   6205358.000000000   5745451.500000000   5385662.500000000   4823626.000000000   3982548.250000000   2808752.750000000   1862050.125000000   776138.3750000000   306585.4687500000   49903.67968750000   22645.50000000000   7159.731933593750   648.3418579101562   16940.06835937500   8117.068847656250                -NaN
2007-08-19/03:12:23.102   137220.0666960773   241071.5429955924   312131.4150660057   550710.1104465429   864959.8517199288   1315189.086132207   1867711.722980649   2750112.914393822   228495.2031250000   473652.8125000000   1131236.125000000   2276261.000000000   4494869.000000000   6990679.500000000   7854841.000000000   6646834.000000000   5569486.500000000   4968683.000000000   4908720.000000000   4274236.000000000   3846965.750000000   2601335.750000000   1450592.500000000   636716.7500000000   209216.9375000000   50371.71093750000   25963.37500000000   1252.031372070312   9147.838867187500   1202.788574218750   1398.014038085938                -NaN
2007-08-19/03:12:26.108   134916.0669859045   239717.8672411848   310772.6582570113   545920.2052680857   857020.6409398576   1305369.922264414   1851352.133461297   2733404.203787643   177383.5625000000   498566.1875000000   1095566.500000000   2327038.750000000   4682250.500000000   7485612.000000000   8471890.000000000   7018637.500000000   5587671.000000000   5432679.500000000   4720964.000000000   4739522.000000000   3714963.250000000   2978036.500000000   1738865.250000000   811578.3750000000   289988.3750000000   71966.13281250000   23146.68945312500   2713.834716796875   0.000000000000000   6006.771484375000   5447.809570312500                -NaN
2007-08-19/03:12:29.113   132612.0672757318   238364.1914867772   309413.9014480170   541130.3000896286   849081.4301597864   1295550.758396621   1834992.543941946   2716695.493181465   222635.1406250000   463755.4062500000   1117092.500000000   2335378.000000000   4418378.000000000   7014002.000000000   8522333.000000000   7451069.500000000   6361421.500000000   5706843.500000000   5314153.000000000   4635467.500000000   4298126.000000000   2839994.250000000   1764694.375000000   920623.5000000000   348932.2812500000   64165.70312500000   17700.74218750000   20024.63867187500   7336.896972656250   2505.448242187500   6522.393554687500                -NaN
2007-08-19/03:12:32.119   130308.0673828125   237010.5156250000   308055.1445312500   536340.3945312500   841142.2187500000   1285731.593750000   1818632.953125000   2699986.781250000   172265.3750000000   384419.8437500000   1003996.625000000   1960713.125000000   4128422.500000000   6852774.500000000   8160896.500000000   7608787.000000000   6559963.500000000   5697273.000000000   5282572.500000000   4693764.500000000   3862440.750000000   2960539.750000000   1949647.250000000   971671.8125000000   286669.1875000000   64150.79687500000   20360.52929687500   4071.678466796875   10885.28515625000   0.000000000000000   1074.584960937500                -NaN
2007-08-19/03:12:35.125   128004.0676726398   235656.8398705924   306696.3877222557   531550.4893527929   833203.0079699288   1275912.429882207   1802273.363605649   2683278.070643822   175358.1875000000   462449.3750000000   937113.2500000000   2097346.000000000   4239264.500000000   7249771.500000000   9751447.000000000   9594619.000000000   8226748.000000000   6976057.500000000   6310848.500000000   5381618.500000000   4526537.500000000   3221402.250000000   2063985.625000000   1011286.312500000   373634.2812500000   76302.36718750000   28279.89062500000   11718.67773437500   7027.158203125000   18661.99023437500   4865.749023437500                -NaN
2007-08-19/03:12:38.131   125700.0679624670   234303.1641161848   305337.6309132613   526760.5841743357   825263.7971898576   1266093.266014414   1785913.774086297   2666569.360037643   185288.7031250000   449198.3750000000   1145306.500000000   2343993.000000000   4886877.500000000   7878213.000000000   9907846.000000000   9666670.000000000   8309192.500000000   7602985.500000000   6472603.500000000   5764006.500000000   4694225.000000000   3604554.250000000   2273990.000000000   1076452.125000000   408488.0937500000   103390.1015625000   7840.462402343750   1461.803588867188   2353.843017578125   1101.138427734375   12449.24414062500                -NaN
2007-08-19/03:12:41.137   123396.0682522943   232949.4883617772   303978.8741042670   521970.6789958786   817324.5864097864   1256274.102146621   1769554.184566946   2649860.649431465   134944.9843750000   441660.4062500000   1004227.125000000   2217341.750000000   4684072.500000000   8032293.000000000   10007622.00000000   9435413.000000000   7837054.500000000   6832450.000000000   5970094.000000000   5287507.000000000   4373668.000000000   3419068.750000000   1959075.000000000   955483.6250000000   346717.1562500000   60513.92968750000   19687.37304687500   2398.251464843750   4784.266113281250   13203.83398437500   11970.20605468750                -NaN
2007-08-19/03:12:44.143   121092.0683593750   231595.8125000000   302620.1171875000   517180.7734375000   809385.3750000000   1246454.937500000   1753194.593750000   2633151.937500000   154007.1562500000   362863.1250000000   884558.3750000000   1851019.375000000   4008132.750000000   7200465.500000000   9486018.000000000   8414284.000000000   7121884.000000000   6160518.500000000   5588633.000000000   5152226.000000000   4383822.000000000   3127096.750000000   2134155.250000000   902532.8125000000   300522.3125000000   89063.18750000000   24619.17773437500   660.5739135742188   12730.53222656250   2635.348632812500   10207.57910156250                -NaN
2007-08-19/03:12:47.149   118788.0686492023   230242.1367455924   301261.3603785057   512390.8682590429   801446.1642199288   1236635.773632207   1736835.004230649   2616443.226893822   182630.7656250000   407307.7500000000   849012.9375000000   1870084.625000000   3979885.000000000   6617417.000000000   8555388.000000000   8250253.000000000   7283980.000000000   5898949.000000000   5586251.000000000   5317946.000000000   4656488.500000000   3377430.000000000   2222690.000000000   1230772.500000000   321909.0937500000   113862.7109375000   11551.95703125000   2398.251953125000   2353.843505859375   4877.384765625000   295.8611145019531                -NaN
2007-08-19/03:12:50.155   116484.0689390295   228888.4609911848   299902.6035695113   507600.9630805857   793506.9534398576   1226816.609764414   1720475.414711297   2599734.516287643   171466.7656250000   421925.6250000000   1048114.375000000   2135232.750000000   4567176.000000000   7785915.500000000   9562786.000000000   8110140.000000000   6949352.500000000   6185042.500000000   5478074.000000000   5284502.000000000   4309469.000000000   3315699.750000000   1906646.125000000   904864.5625000000   296366.0937500000   70120.92968750000   16155.27734375000   9178.154296875000   1567.450195312500   5777.002441406250   0.000000000000000                -NaN
2007-08-19/03:12:53.161   114180.0692288568   227534.7852367772   298543.8467605170   502811.0579021286   785567.7426597864   1216997.445896621   1704115.825191946   2583025.805681465   182918.7031250000   371616.4687500000   849307.6250000000   1999991.000000000   4107149.750000000   6590217.500000000   7629168.000000000   6818615.500000000   5803959.500000000   5114493.000000000   4993785.000000000   4580766.000000000   3866928.250000000   2612282.000000000   1534112.000000000   734382.8125000000   302112.2500000000   50131.62109375000   12894.46582031250   9462.945312500000   10471.69628906250   5042.483886718750   6712.278808593750                -NaN
2007-08-19/03:12:56.167   111876.0695186841   226181.1094823696   297185.0899515226   498021.1527236714   777628.5318797152   1207178.282028828   1687756.235672595   2566317.095075286   167795.8125000000   365084.4062500000   965288.5000000000   2160751.000000000   4482421.500000000   7632874.000000000   9095711.000000000   8066633.000000000   6382526.000000000   5728030.500000000   5510328.500000000   4970895.000000000   4433472.500000000   3126168.250000000   1810036.000000000   955451.6875000000   292574.4375000000   28219.06445312500   13137.53222656250   2849.054443359375   3817.441162109375   9513.490234375000   1173.784545898438                -NaN
2007-08-19/03:12:59.172   109572.0696257648   224827.4336205924   295826.3330347557   493231.2471652929   769689.3204699288   1197359.117382207   1671396.644855649   2549608.383143822   151344.4062500000   371639.8437500000   939242.0000000000   2146644.250000000   4498864.000000000   8059013.000000000   9987898.000000000   9014916.000000000   7509710.500000000   6585090.000000000   5713526.000000000   5779916.000000000   4809148.500000000   3492742.000000000   2311784.750000000   1113047.250000000   377109.2812500000   58262.39062500000   22226.47265625000   9557.989257812500   1124.995605468750   0.000000000000000   1398.015014648438                -NaN
2007-08-19/03:13:02.178   107268.0699155920   223473.7578661848   294467.5762257613   488441.3419868357   761750.1096898576   1187539.953514414   1655037.055336297   2532899.672537643   145011.8906250000   331998.2500000000   784722.1875000000   1723087.000000000   3479765.000000000   6922335.500000000   10909647.00000000   11720337.00000000   10451160.00000000   8835892.000000000   7451310.000000000   6138178.500000000   5279695.500000000   3982131.750000000   2323416.250000000   1132333.250000000   440864.4375000000   116686.1718750000   14983.02148437500   5457.078613281250   0.000000000000000   6143.623046875000   5933.555175781250                -NaN
2007-08-19/03:13:05.184   104964.0702054193   222120.0821117772   293108.8194167670   483651.4368083786   753810.8989097864   1177720.789646621   1638677.465816946   2516190.961931465   160872.1093750000   492224.9062500000   1072944.125000000   2170298.500000000   4662814.500000000   7535458.500000000   10305178.00000000   10350922.00000000   8967738.000000000   7647752.500000000   6587328.000000000   5772852.000000000   4695572.000000000   3340611.000000000   2023117.250000000   959328.6250000000   324405.3437500000   53153.99609375000   12572.05273437500   4903.935546875000   3817.441894531250   1837.383178710938   1173.784790039062                -NaN
2007-08-19/03:13:08.190   102660.0703125000   220766.4062500000   291750.0625000000   478861.5312500000   745871.6875000000   1167901.625000000   1622317.875000000   2499482.250000000   176614.4843750000   424542.4062500000   1025104.875000000   2029455.500000000   4420493.500000000   7697296.000000000   10794505.00000000   10702582.00000000   9503175.000000000   8030631.500000000   6865188.000000000   5740810.000000000   4902756.000000000   3360994.000000000   2109493.750000000   979367.1250000000   358757.3125000000   71644.18750000000   13742.75585937500   2292.451416015625   2927.196533203125   6087.123535156250   10397.46484375000                -NaN
2007-08-19/03:13:11.196   104353.6379100687   219986.7041150908   294594.4198725236   480124.1591577801   747404.2460671591   1170925.757760030   1627327.269444334   2501731.499960974   190403.2187500000   425330.6250000000   1014311.250000000   2050247.000000000   4251183.500000000   6903428.000000000   7925494.500000000   7324762.000000000   6702305.500000000   6203327.500000000   5090998.500000000   4680007.000000000   3805448.750000000   2907458.250000000   1736609.875000000   764770.3125000000   300401.7500000000   57365.76953125000   6254.697265625000   3135.234375000000   2353.844482421875   5978.526367187500   619.2908325195312                -NaN
2007-08-19/03:13:14.202   106047.2055076374   219207.0019801816   297438.7772450473   481386.7870655602   748936.8046343183   1173949.890520059   1632336.663888668   2503980.749921948   149447.3281250000   407582.4687500000   887709.7500000000   1984589.125000000   4090465.250000000   6711200.500000000   7860054.000000000   6791499.500000000   6128347.500000000   5481752.500000000   4942896.000000000   4540215.000000000   3671323.000000000   2888113.250000000   1585427.250000000   728970.0625000000   299157.5625000000   85880.32812500000   29597.22460937500   7955.533691406250   1124.995849609375   14357.30664062500   6936.511718750000                -NaN
2007-08-19/03:13:17.208   107740.7731052061   218427.2998452724   300283.1346175710   482649.4149733404   750469.3632014774   1176974.023280088   1637346.058333002   2506229.999882923   199251.0937500000   550623.0625000000   1111329.375000000   2396815.500000000   4964090.000000000   7945201.500000000   9019698.000000000   7938922.000000000   6837403.500000000   6185906.000000000   5604951.500000000   5387009.500000000   4570446.000000000   3460452.750000000   2032876.625000000   998315.1875000000   336789.2812500000   71412.78906250000   26747.99023437500   2398.253173828125   2457.697753906250   1202.789550781250   591.7236328125000                -NaN
2007-08-19/03:13:20.214   109434.3407027747   217647.5977103632   303127.4919900946   483912.0428811205   752001.9217686367   1179998.156040118   1642355.452777336   2508479.249843896   166659.1875000000   365362.8750000000   875656.3750000000   1820061.750000000   3975639.750000000   6989729.500000000   7985198.000000000   7365804.000000000   7216098.500000000   6615054.500000000   6278656.000000000   5903511.000000000   4840412.500000000   3519731.000000000   2051648.750000000   1046428.250000000   331713.6562500000   83932.64843750000   21438.89062500000   3650.285644531250   1228.848754882812   6714.772460937500   2248.370849609375                -NaN
2007-08-19/03:13:23.220   111127.9084346723   216867.8955136104   305971.8495882244   485174.6708890486   753534.4804573539   1183022.289040013   1647364.847619000   2510728.499983275   181497.2187500000   381695.9687500000   983248.8125000000   1982591.000000000   4162583.000000000   6689889.500000000   8597913.000000000   8125474.500000000   6878183.000000000   6160406.000000000   5578229.000000000   5571643.000000000   4302905.000000000   3484129.000000000   2274184.250000000   1039230.062500000   431464.1562500000   83438.47656250000   10277.82031250000   10369.92578125000   23607.26953125000   1101.139282226562   5447.814453125000                -NaN
2007-08-19/03:13:26.225   112821.4760322410   216088.1933787012   308816.2069607481   486437.2987968288   755067.0390245131   1186046.421800042   1652374.242063334   2512977.749944249   207127.6250000000   543877.3750000000   1153974.250000000   2188808.750000000   4390948.500000000   6482660.500000000   8273815.500000000   7353385.000000000   6216134.500000000   5776634.000000000   5287842.000000000   4653183.000000000   3923155.250000000   2735121.000000000   1768523.500000000   829549.0625000000   264683.0937500000   104323.9531250000   23873.96484375000   9806.268554687500   5938.127441406250   1865.634399414062   2571.801025390625                -NaN
2007-08-19/03:13:29.231   114515.0436298097   215308.4912437920   311660.5643332717   487699.9267046089   756599.5975916722   1189070.554560072   1657383.636507668   2515226.999905223   192831.8593750000   494755.9687500000   1129305.250000000   2288328.750000000   4393495.500000000   6803054.000000000   7600519.500000000   6881389.000000000   6204269.500000000   5861741.500000000   5069330.000000000   4691963.000000000   3933327.000000000   2871424.750000000   1738915.875000000   873454.5625000000   319011.3125000000   64515.71093750000   8763.932617187500   3650.286621093750   3236.938476562500   331.4217224121094   8671.574218750000                -NaN
2007-08-19/03:13:32.237   116208.6113617072   214528.7890470391   314504.9219314015   488962.5547125370   758132.1562803895   1192094.687559966   1662393.031349333   2517476.250044601   186492.1562500000   411788.4687500000   963492.5625000000   2206569.250000000   4174792.250000000   6526186.000000000   7309481.500000000   6074439.500000000   5507456.000000000   5147132.000000000   4677782.500000000   4245972.000000000   3622070.500000000   2719823.250000000   1714815.625000000   694041.9375000000   261076.0000000000   86606.72656250000   7498.891113281250   6252.698730468750   17602.72070312500   7979.296386718750   1173.785278320312                -NaN
2007-08-19/03:13:35.243   117902.1789592759   213749.0869121299   317349.2793039252   490225.1826203172   759664.7148475486   1195118.820319996   1667402.425793667   2519725.500005575   207834.0468750000   442733.2812500000   1077560.375000000   2247025.000000000   4695305.000000000   7477417.000000000   8277879.000000000   6885927.500000000   5741122.000000000   5322277.500000000   4769293.000000000   4940453.000000000   4286240.500000000   2960160.750000000   1779804.750000000   957021.5000000000   324736.7812500000   79226.78125000000   8550.740234375000   7722.006347656250   4811.555175781250   3506.719482421875   8927.887695312500                -NaN
2007-08-19/03:13:38.249   119595.7465568446   212969.3847772207   320193.6366764489   491487.8105280973   761197.2734147079   1198142.953080025   1672411.820238000   2521974.749966549   197662.2812500000   383702.1250000000   994145.9375000000   2079477.000000000   4292932.500000000   6893754.000000000   8147709.000000000   6825929.500000000   5705389.500000000   5340638.000000000   4745392.000000000   4169817.500000000   3428728.750000000   2810688.750000000   1580600.125000000   678931.6250000000   185235.6406250000   82909.53125000000   4767.179687500000   4340.281250000000   3369.656250000000   16168.82128906250   5538.498535156250                -NaN
2007-08-19/03:13:41.255   121289.3141544133   212189.6826423115   323037.9940489725   492750.4384358774   762729.8319818670   1201167.085840055   1677421.214682334   2524223.999927524   207045.9843750000   418461.3750000000   1005073.687500000   2025614.500000000   3950644.250000000   6765259.000000000   8031497.000000000   7326617.500000000   6011880.500000000   5069814.500000000   4952969.000000000   4607179.000000000   3850032.750000000   2785152.250000000   1717733.875000000   758192.5625000000   192632.4843750000   24943.58593750000   16108.89257812500   14531.18261718750   13821.24023437500   4682.815429687500   0.000000000000000                -NaN
2007-08-19/03:13:44.261   122982.8817519820   211409.9805074023   325882.3514214961   494013.0663436575   764262.3905490262   1204191.218600084   1682430.609126668   2526473.249888497   216262.8750000000   465820.9687500000   1038979.375000000   2073341.625000000   4120099.250000000   6208442.000000000   6570077.500000000   6079222.000000000   5530915.000000000   5183801.500000000   4809891.000000000   4483310.000000000   4184247.250000000   3008299.000000000   1833173.000000000   934904.6250000000   275248.6875000000   74695.56250000000   8693.686523437500   7265.555175781250   338.6022338867188   0.000000000000000   9812.529296875000                -NaN
2007-08-19/03:13:47.267   124676.4494838795   210630.2783106494   328726.7090196260   495275.6943515856   765794.9492377435   1207215.351599979   1687440.003968333   2528722.500027875   212264.5000000000   387384.2500000000   1024888.625000000   1980917.125000000   4034090.250000000   6078902.000000000   6941588.500000000   6124798.000000000   5482391.000000000   5014890.500000000   4773568.500000000   4309845.000000000   3486608.750000000   2667671.750000000   1728576.625000000   783528.3125000000   279755.8750000000   65048.53125000000   15825.57617187500   2819.650878906250   7166.978515625000   1534.212036132812   7696.188964843750                -NaN
2007-08-19/03:13:50.273   126370.0170814482   209850.5761757402   331571.0663921496   496538.3222593658   767327.5078049026   1210239.484360009   1692449.398412667   2530971.749988850   204382.0000000000   448843.5937500000   1031951.500000000   2062656.000000000   4375220.000000000   7503110.500000000   9548221.000000000   8179220.000000000   6784277.000000000   6016668.000000000   5712493.500000000   5201276.500000000   4471835.500000000   3278620.250000000   1921444.625000000   942291.4375000000   297226.6250000000   67717.32031250000   9472.570312500000   4903.939453125000   12143.01171875000   6878.148925781250   0.000000000000000                -NaN
2007-08-19/03:13:53.278   128063.5846790169   209070.8740408311   334415.4237646733   497800.9501671459   768860.0663720617   1213263.617120038   1697458.792857001   2533220.999949824   193865.3125000000   489977.7187500000   1079805.750000000   2118937.000000000   4773498.000000000   7939257.500000000   9700066.000000000   9500687.000000000   8164360.500000000   7048203.500000000   6062012.000000000   5467286.500000000   4436913.500000000   3411870.000000000   2141410.500000000   984619.8125000000   330735.2500000000   56388.10546875000   20895.99023437500   3889.466308593750   10686.44238281250   10488.07519531250   10108.39355468750                -NaN
2007-08-19/03:13:56.284   129757.1522765856   208291.1719059219   337259.7811371969   499063.5780749260   770392.6249392210   1216287.749880067   1702468.187301335   2535470.249910798   175129.2968750000   420004.9062500000   915346.2500000000   1967316.000000000   4289091.000000000   7884937.000000000   10114685.00000000   8964740.000000000   7716916.500000000   6970236.000000000   6160967.500000000   5569106.500000000   4852374.500000000   3774716.250000000   2467837.500000000   1197937.750000000   393800.4375000000   93231.14843750000   21513.64843750000   11120.07226562500   5703.381347656250   3809.904785156250   0.000000000000000                -NaN
2007-08-19/03:13:59.290   131450.7200084831   207511.4697091689   340104.1387353267   500326.2060828541   771925.1836279383   1219311.882879962   1707477.582142999   2537719.500050176   175916.0625000000   468945.8750000000   956161.8125000000   2124314.500000000   4128799.250000000   6438449.500000000   7384100.000000000   6790828.000000000   5519044.000000000   5160699.000000000   5029455.500000000   4423876.000000000   3927030.000000000   3099860.750000000   1889683.500000000   828918.6250000000   388759.8437500000   62383.71093750000   12822.74414062500   4101.103027343750   21681.44335937500   1202.790527343750   323.4298095703125                -NaN
2007-08-19/03:14:02.296   133144.2876060518   206731.7675742598   342948.4961078504   501588.8339906342   773457.7421950974   1222336.015639991   1712486.976587333   2539968.750011150   207351.5781250000   490372.8750000000   1086826.125000000   2229790.500000000   4428008.000000000   6929616.500000000   7694416.500000000   6436321.500000000   5314883.000000000   4948914.000000000   4898971.000000000   4570858.500000000   3779779.500000000   2811449.250000000   1940981.000000000   994309.3750000000   343306.5312500000   85241.32812500000   15497.44140625000   6329.108886718750   1124.996826171875   12553.50976562500   3618.821044921875                -NaN
2007-08-19/03:14:05.302   134837.8552036205   205952.0654393506   345792.8534803740   502851.4618984144   774990.3007622565   1225360.148400021   1717496.371031667   2542217.999972125   185017.7968750000   437470.1875000000   923800.5000000000   1997976.375000000   4105070.750000000   6502012.000000000   7319472.000000000   5977954.500000000   4903920.000000000   4594875.500000000   4446350.500000000   4007376.250000000   3471915.250000000   2582938.750000000   1504641.250000000   604670.3125000000   252392.6875000000   45862.25000000000   21365.75000000000   13209.91894531250   2927.199951171875   3911.555908203125   6621.604980468750                -NaN
2007-08-19/03:14:08.308   136531.4228011892   205172.3633044414   348637.2108528977   504114.0898061945   776522.8593294157   1228384.281160051   1722505.765476001   2544467.249933098   156801.5000000000   411058.8437500000   1024482.187500000   2090090.750000000   4604577.500000000   7376123.500000000   8059553.500000000   6709191.500000000   5669296.500000000   5161923.000000000   4782588.000000000   4563356.000000000   3990185.000000000   3109873.000000000   1769975.875000000   885693.7500000000   251390.9531250000   85287.52343750000   9648.541015625000   20521.39843750000   5356.048828125000   331.4219665527344   1173.786132812500                -NaN
2007-08-19/03:14:11.314   138224.9905330867   204392.6611076885   351481.5684510275   505376.7178141226   778055.4180181330   1231408.414159945   1727515.160317666   2546716.500072476   200458.4062500000   372257.8125000000   886391.1250000000   1948234.250000000   3917294.500000000   6839979.500000000   7727142.500000000   6664541.500000000   5748578.000000000   5519085.500000000   5224305.000000000   4693063.000000000   3945840.750000000   2932026.500000000   2015388.125000000   928814.9375000000   381836.3750000000   89310.34375000000   17841.82812500000   6155.975097656250   1228.849975585938   6581.925781250000   7886.085449218750                -NaN
2007-08-19/03:14:14.320   139918.5581306554   203612.9589727793   354325.9258235511   506639.3457219027   779587.9765852921   1234432.546919975   1732524.554762000   2548965.750033451   206295.5625000000   489070.7187500000   1074869.375000000   2193579.750000000   4366615.500000000   6884538.000000000   7745294.000000000   6668334.000000000   5781844.500000000   5445956.000000000   4948672.500000000   4728505.500000000   3953587.000000000   3005661.500000000   2037849.875000000   1056917.125000000   430524.0312500000   116277.9531250000   15649.70214843750   16480.18945312500   1124.997070312500   4574.220214843750   323.4299316406250                -NaN
2007-08-19/03:14:17.326   141612.1257282241   202833.2568378701   357170.2831960748   507901.9736296828   781120.5351524514   1237456.679680004   1737533.949206333   2551214.999994425   167637.8906250000   439584.9687500000   955886.0000000000   1931144.750000000   3935022.500000000   6353807.500000000   6969236.500000000   5729234.000000000   5176085.500000000   4928745.500000000   4573354.000000000   4642602.000000000   4030223.250000000   2907989.000000000   2008727.250000000   951780.3750000000   429540.7500000000   92179.57812500000   21061.80468750000   1597.024536132812   2893.008056640625   9385.396484375000   10002.41796875000                -NaN
2007-08-19/03:14:20.331   143305.6933257928   202053.5547029609   360014.6405685985   509164.6015374630   782653.0937196105   1240480.812440034   1742543.343650667   2553464.249955399   192622.8593750000   484781.4062500000   1066497.625000000   2259722.500000000   4557544.500000000   6850688.500000000   6970679.000000000   5543588.500000000   5067629.000000000   4677233.500000000   4659065.500000000   4303472.000000000   3749819.000000000   2575233.500000000   1700478.750000000   715432.2500000000   287805.5000000000   73587.79687500000   31063.19726562500   6013.525390625000   11199.06152343750   17907.73437500000   1370.448730468750                -NaN
2007-08-19/03:14:23.337   144999.2610576903   201273.8525062080   362858.9981667283   510427.2295453911   784185.6524083278   1243504.945439928   1747552.738492332   2555713.500094777   219480.0937500000   492431.3750000000   1229586.375000000   2365523.750000000   4608605.000000000   7032457.000000000   7527906.000000000   6497678.000000000   5370720.000000000   4882095.000000000   4637053.000000000   4437552.500000000   3834088.000000000   2874807.750000000   1596812.375000000   726707.5000000000   320499.8750000000   86708.85156250000   43963.28515625000   3374.416259765625   11119.98730468750   4574.220703125000   2347.572753906250                -NaN
2007-08-19/03:14:26.343   146692.8286552590   200494.1503712988   365703.3555392519   511689.8574531712   785718.2109754869   1246529.078199958   1752562.132936666   2557962.750055751   210329.2812500000   450941.9062500000   1055704.875000000   2104276.000000000   4512940.000000000   7473958.500000000   8894948.000000000   7622177.500000000   6222041.000000000   5524871.500000000   5161580.000000000   4650134.500000000   3936240.000000000   2808967.000000000   1616943.000000000   761126.3125000000   285950.9062500000   66615.93750000000   13388.17578125000   8039.181152343750   24676.43945312500   6215.488769531250   9061.380859375000                -NaN
2007-08-19/03:14:29.349   148386.3962528277   199714.4482363897   368547.7129117756   512952.4853609514   787250.7695426461   1249553.210959987   1757571.527381000   2560212.000016725   189039.0468750000   519914.6875000000   1002696.500000000   2002804.625000000   4099480.750000000   7183047.500000000   9227116.000000000   8594156.000000000   7120362.000000000   6124553.500000000   5103430.000000000   4798428.500000000   4045966.500000000   3084503.000000000   1869212.000000000   862664.3750000000   263669.1875000000   53536.83593750000   27592.43164062500   7723.596191406250   2663.588867187500   3809.895507812500   1074.587280273438                -NaN
2007-08-19/03:14:32.355   150079.9638503964   198934.7461014805   371392.0702842992   514215.1132687315   788783.3281098052   1252577.343720017   1762580.921825334   2562461.249977699   189035.7187500000   413105.1562500000   980175.5000000000   1977124.625000000   4187775.000000000   7003076.000000000   9257607.000000000   9666183.000000000   8233100.000000000   7008474.000000000   6688999.500000000   5726209.500000000   5132125.500000000   3880895.250000000   2379017.500000000   1100851.500000000   342553.0000000000   74111.42187500000   27859.39257812500   13317.52832031250   8161.097656250000   3608.385253906250   2966.864990234375                -NaN
2007-08-19/03:14:35.361   151773.5314479651   198155.0439665713   374236.4276568229   515477.7411765116   790315.8866769644   1255601.476480046   1767590.316269668   2564710.499938674   244574.9843750000   536616.6250000000   1009497.937500000   2254288.250000000   4516350.000000000   6829255.000000000   7705297.500000000   7129854.000000000   6189115.000000000   6119127.000000000   5568715.500000000   5378489.500000000   4515018.000000000   3293687.250000000   2210717.250000000   963274.0625000000   339185.8437500000   69416.60156250000   25763.61914062500   7159.748535156250   5938.134277343750   11366.46093750000   1173.786621093750                -NaN
2007-08-19/03:14:38.367   153467.0991798626   197375.3417698184   377080.7852549527   516740.3691844398   791848.4453656817   1258625.609479941   1772599.711111332   2566959.750078052   175548.3125000000   489299.5937500000   1047073.062500000   2206817.000000000   4115611.000000000   6533106.500000000   7448361.500000000   7150896.000000000   6155268.000000000   5568586.000000000   5145470.500000000   4988491.000000000   3985839.250000000   2848510.750000000   1838642.875000000   808387.5000000000   281208.0625000000   51351.46093750000   21604.57812500000   10247.98828125000   9147.860351562500   12662.12597656250   323.4300842285156                -NaN
2007-08-19/03:14:41.373   155160.6667774313   196595.6396349092   379925.1426274764   518002.9970922199   793381.0039328409   1261649.742239970   1777609.105555666   2569209.000039026   286421.4687500000   703916.7500000000   1417191.875000000   2783606.000000000   4854147.000000000   7048580.000000000   7347816.500000000   7107993.500000000   6243737.000000000   5704470.500000000   5099393.500000000   4753382.000000000   4402008.500000000   3306407.250000000   1977195.875000000   963741.3750000000   310846.8750000000   88312.95312500000   22760.44921875000   3029.426757812500   7261.923339843750   5582.439453125000   1765.511352539062                -NaN
2007-08-19/03:14:44.379   156854.2343750000   195815.9375000000   382769.5000000000   519265.6250000000   794913.5625000000   1264673.875000000   1782618.500000000   2571458.250000000   194434.5937500000   453242.2500000000   1018281.187500000   2011909.750000000   4065490.500000000   6944419.000000000   9040476.000000000   8421884.000000000   7916334.500000000   7443477.000000000   6666661.000000000   6043036.000000000   5173542.000000000   3668305.250000000   2224760.500000000   1045468.375000000   445629.0937500000   93097.56250000000   24018.19531250000   15617.26953125000   2353.848388671875   12697.38769531250   1793.078735351562                -NaN
2007-08-19/03:14:47.385   155108.9400817231   194307.6654376199   378313.7570591563   517255.1248803997   788698.7457240442   1254501.442754239   1769900.550024687   2558580.553921434   216320.6406250000   508746.5625000000   1096751.750000000   2182141.000000000   4496633.500000000   7064475.500000000   9636148.000000000   9268726.000000000   8044769.500000000   7404195.000000000   6717112.500000000   5795743.500000000   5022161.000000000   3794384.750000000   2383891.250000000   1156995.500000000   453828.4375000000   84571.10937500000   21716.36914062500   21871.65234375000   13144.16601562500   4607.875488281250   3718.034423828125                -NaN
2007-08-19/03:14:50.390   153363.6459268779   192799.3934948716   373858.0144717292   515244.6249202665   782483.9294410294   1244329.011315326   1757182.601058125   2545702.858864289   274030.1250000000   593068.0625000000   1205534.375000000   2418741.000000000   4368608.500000000   6857373.500000000   7976787.000000000   7634164.000000000   6734863.500000000   6411442.500000000   5674109.000000000   5314303.500000000   4294908.000000000   3309779.250000000   2095802.375000000   1086386.500000000   320146.4062500000   96892.29687500000   12085.90625000000   3860.064453125000   4127.201171875000   7107.927734375000   10002.48828125000                -NaN
2007-08-19/03:14:53.396   151618.3517720327   191291.1215521233   369402.2718843021   513234.1249601332   776269.1131580147   1234156.579876413   1744464.652091562   2532825.163807145   210675.0468750000   526861.8750000000   977463.1250000000   2162687.000000000   4032350.500000000   6430031.500000000   7383520.500000000   6215207.500000000   5675239.500000000   5472969.500000000   5235159.000000000   4862107.000000000   4183307.500000000   3158415.750000000   1968260.625000000   948740.8750000000   357439.1250000000   126305.3906250000   20414.46679687500   9904.801757812500   12825.56738281250   5913.862304687500   10796.44726562500                -NaN
2007-08-19/03:14:56.402   149873.0576171875   189782.8496093750   364946.5292968750   511223.6250000000   770054.2968750000   1223984.148437500   1731746.703125000   2519947.468750000   280327.5937500000   571089.8750000000   1119748.750000000   2216443.000000000   4323788.500000000   6600905.500000000   7514690.000000000   6684762.000000000   6094423.500000000   5526358.500000000   4774595.000000000   4480087.500000000   3967455.750000000   3004922.000000000   1750338.750000000   896581.9375000000   324126.3750000000   76008.16406250000   29456.88085937500   4340.274902343750   8048.319824218750   12595.93457031250   0.000000000000000                -NaN
2007-08-19/03:14:59.408   148127.7634623423   188274.5776666267   360490.7867094479   509213.1250398668   763839.4805919853   1213811.716998587   1719028.754158438   2507069.773692855   251186.5625000000   618332.1250000000   1275860.750000000   2626903.000000000   4697038.500000000   6741726.000000000   6865928.500000000   5529446.500000000   4794635.000000000   4499200.500000000   4681286.000000000   4196853.000000000   3724542.000000000   2582065.000000000   1607390.750000000   700095.0625000000   240841.2656250000   72726.97656250000   3429.431884765625   4446.087402343750   2796.316650390625   1101.141113281250   7042.503906250000                -NaN
2007-08-19/03:15:02.414   146382.4691690654   186766.3056042466   356035.0437686042   507202.6249202665   757624.6638160294   1203639.284752826   1706310.804183125   2494192.077614289   175935.5937500000   477593.2812500000   1036306.812500000   2071679.500000000   4246705.500000000   6607040.000000000   7103817.500000000   6144950.500000000   5444918.500000000   4977092.000000000   4463334.500000000   4351474.500000000   3825921.250000000   2915808.750000000   1750717.000000000   765789.4375000000   330690.6875000000   44646.87500000000   15970.38476562500   20725.37304687500   13959.41503906250   16061.87988281250   10697.25000000000                -NaN
2007-08-19/03:15:05.420   144637.1750142202   185258.0336614983   351579.3011811771   505192.1249601332   751409.8475330147   1193466.853313913   1693592.855216562   2481314.382557145   197219.5000000000   459837.4687500000   1020579.437500000   2127781.750000000   4349854.000000000   6747120.500000000   8219879.000000000   6932386.000000000   5750891.000000000   5209347.500000000   4972242.000000000   4857266.000000000   4256811.000000000   3138140.750000000   1860191.000000000   921667.3750000000   329712.8125000000   70411.93750000000   11164.06640625000   4761.672851562500   5599.535156250000   606.3464965820312   1173.787353515625                -NaN
2007-08-19/03:15:08.426   142891.8808593750   183749.7617187500   347123.5585937500   503181.6250000000   745195.0312500000   1183294.421875000   1680874.906250000   2468436.687500000   213752.5781250000   425992.2500000000   1187362.500000000   2202370.500000000   4487288.500000000   7156370.000000000   8020682.000000000   6951351.500000000   5936720.000000000   5309761.500000000   5066958.500000000   4471000.000000000   4012244.250000000   3110558.750000000   1961787.000000000   945653.4375000000   348697.1875000000   81917.57812500000   22662.14257812500   26870.67578125000   309.7411193847656   1101.141357421875   4787.349609375000                -NaN
2007-08-19/03:15:11.432   141146.5865660981   182241.4896563699   342667.8156529063   501171.1248803997   738980.2144740440   1173121.989629239   1668156.956274687   2455558.991421434   241063.2343750000   499646.3125000000   1130046.375000000   2192354.750000000   4648964.500000000   6931742.500000000   7857984.500000000   6732974.000000000   5766260.500000000   5044329.000000000   4899716.000000000   4606063.000000000   3710848.750000000   2941012.750000000   1912649.875000000   855269.9375000000   205936.3750000000   77100.25781250000   24490.87500000000   22178.35156250000   5902.178710937500   331.4223022460938   7886.082031250000                -NaN
2007-08-19/03:15:14.438   139401.2924112529   180733.2177136216   338212.0730654792   499160.6249202665   732765.3981910294   1162949.558190326   1655439.007308125   2442681.296364289   216541.2187500000   450950.7187500000   902500.3750000000   1972698.750000000   4370150.500000000   7573035.500000000   9736416.000000000   8481037.000000000   7296724.000000000   6498013.000000000   5684800.500000000   5136527.000000000   4608827.500000000   3482656.250000000   2156486.500000000   1151096.375000000   435880.7500000000   120264.1875000000   35470.03515625000   15678.97460937500   22283.17773437500   12446.65332031250   7114.137695312500                -NaN
2007-08-19/03:15:17.443   137655.9982564077   179224.9457708733   333756.3304780521   497150.1249601332   726550.5819080147   1152777.126751413   1642721.058341562   2429803.601307145   172248.2343750000   434882.3125000000   917823.4375000000   1966989.875000000   4043295.000000000   6301474.500000000   7919436.000000000   7782000.500000000   6929758.000000000   6065671.000000000   5335954.000000000   5188260.000000000   4357227.500000000   3152361.250000000   2226678.250000000   1060981.750000000   405490.7187500000   82540.85937500000   9328.007812500000   14740.91992187500   3134.909667968750   4141.320800781250   7892.863769531250                -NaN
2007-08-19/03:15:20.449   135910.7041015625   177716.6738281250   329300.5878906250   495139.6250000000   720335.7656250000   1142604.695312500   1630003.109375000   2416925.906250000   154729.2187500000   357107.3125000000   816566.5625000000   1692541.250000000   3654670.750000000   6293364.500000000   8790993.000000000   8918024.000000000   7811719.500000000   6651264.000000000   5822893.000000000   4993776.500000000   4238582.500000000   3147499.500000000   1842019.375000000   1008788.500000000   300003.2500000000   119038.1562500000   5653.609863281250   35181.65625000000   7469.634765625000   5040.952148437500   4893.330566406250                -NaN
2007-08-19/03:15:23.455   134165.4099467173   176208.4018853767   324844.8453031979   493129.1250398668   714120.9493419853   1132432.263873587   1617285.160408438   2404048.211192855   216999.5468750000   506485.1562500000   1038772.812500000   2074093.500000000   4218675.000000000   6734231.000000000   7430193.500000000   6292562.500000000   5701774.500000000   5135027.500000000   4360889.500000000   4406220.000000000   3772032.250000000   2850015.000000000   1765135.625000000   843964.0000000000   278576.1875000000   88880.15625000000   10979.08203125000   15881.58593750000   7469.634277343750   6546.906250000000   1793.079833984375                -NaN
2007-08-19/03:15:26.461   132420.1156534404   174700.1298229966   320389.1023623542   491118.6249202665   707906.1325660294   1122259.831627826   1604567.210433125   2391170.515114289   206945.0000000000   507246.5937500000   1150813.000000000   2442616.750000000   4602181.500000000   7528322.000000000   8586429.000000000   7190381.000000000   6084336.000000000   5169184.500000000   4964212.500000000   4812858.000000000   3618379.500000000   2925528.750000000   1873889.750000000   822898.3750000000   293561.6250000000   79031.44531250000   12611.19335937500   1491.214111328125   1228.851684570312   3838.148681640625   1074.588378906250                -NaN
2007-08-19/03:15:29.467   130674.8214985952   173191.8578802483   315933.3597749271   489108.1249601332   701691.3162830147   1112087.400188913   1591849.261466562   2378292.820057145   215702.4218750000   424327.0937500000   1015207.187500000   2086669.250000000   4581075.500000000   6828356.000000000   7706595.000000000   6720911.500000000   5411602.500000000   5209275.000000000   4767865.000000000   4503892.000000000   3845798.500000000   2708622.500000000   1639815.875000000   820062.3750000000   292526.3437500000   82707.76562500000   23048.26562500000   7404.559570312500   3478.848632812500   8291.201171875000   619.2923583984375                -NaN
2007-08-19/03:15:32.473   128929.5273437500   171683.5859375000   311477.6171875000   487097.6250000000   695476.5000000000   1101914.968750000   1579131.312500000   2365415.125000000   184217.2343750000   433359.9062500000   1037979.750000000   2154564.250000000   4576159.500000000   7816235.000000000   9610574.000000000   8143929.000000000   6962594.500000000   6149543.000000000   5517247.500000000   5419842.500000000   4260388.500000000   2954693.500000000   1832115.250000000   990898.3125000000   329442.1875000000   93903.60156250000   34904.44140625000   8734.610351562500   338.6029357910156   9860.445312500000   1173.787841796875                -NaN
2007-08-19/03:15:35.479   127184.2331889048   170175.3139947517   307021.8746000729   485087.1250398668   689261.6837169853   1091742.537311087   1566413.363533438   2352537.429942855   179085.6406250000   457210.3125000000   973032.5625000000   2036672.000000000   4299968.500000000   7817117.000000000   9940059.000000000   9262746.000000000   7173776.500000000   6308646.500000000   5766111.500000000   5557412.500000000   4466305.000000000   3390059.500000000   2088780.750000000   805859.6250000000   320712.4375000000   93452.90625000000   10873.24121093750   14823.16210937500   3134.910644531250   8217.800781250000   0.000000000000000                -NaN
2007-08-19/03:15:38.485   125438.9388956279   168667.0419323716   302566.1316592292   483076.6249202665   683046.8669410294   1081570.105065326   1553695.413558125   2339659.733864289   224940.4531250000   545752.8750000000   1075817.625000000   2199815.250000000   3967534.750000000   5991524.000000000   7174322.000000000   6795826.500000000   5627690.000000000   5323838.500000000   5233171.000000000   4351379.000000000   4047466.250000000   2843265.500000000   1743395.000000000   729708.5625000000   207141.2968750000   68308.31250000000   24519.14257812500   7159.756835937500   7365.783203125000   5344.126464843750   5861.940429687500                -NaN
2007-08-19/03:15:41.491   123693.6447407827   167158.7699896233   298110.3890718021   481066.1249601332   676832.0506580147   1071397.673626413   1540977.464591562   2326782.038807145   239971.5781250000   566444.3125000000   1224323.000000000   2281675.750000000   4471667.000000000   6904160.000000000   6978657.500000000   5802215.500000000   5100905.000000000   5118338.500000000   4772425.500000000   4396502.500000000   3910168.000000000   2916400.000000000   1855310.375000000   849835.0625000000   253910.1875000000   70311.68750000000   11962.34765625000   5008.179199218750   2353.850830078125   1101.141967773438   2571.807128906250                -NaN
2007-08-19/03:15:44.496   121948.3505859375   165650.4980468750   293654.6464843750   479055.6250000000   670617.2343750000   1061225.242187500   1528259.515625000   2313904.343750000   172670.4218750000   359018.6875000000   869901.8125000000   1955287.375000000   3935250.250000000   6731438.000000000   7837595.500000000   6693016.500000000   5812265.000000000   5214596.500000000   5205264.500000000   4698383.500000000   4022090.250000000   3167911.750000000   1874795.000000000   821799.7500000000   318450.9062500000   72772.72656250000   19995.02343750000   15260.65917968750   2457.704101562500   44565.35937500000   295.8620605468750                -NaN
2007-08-19/03:15:47.502   120203.0564310923   164142.2261041267   289198.9038969479   477045.1250398668   664402.4180919853   1051052.810748587   1515541.566658438   2301026.648692856   169581.3125000000   389007.6875000000   1048286.875000000   2071010.375000000   4411513.500000000   7213384.500000000   8624079.000000000   8529309.000000000   7220126.500000000   5892103.500000000   5494650.000000000   4916950.000000000   4001853.500000000   2982479.750000000   1895696.625000000   788218.5000000000   288325.0312500000   38501.22656250000   31804.89062500000   7751.418945312500   1567.454956054688   18044.66992187500   2544.238769531250                -NaN
2007-08-19/03:15:50.508   118457.7621378154   162633.9540417466   284743.1609561042   475034.6249202665   658187.6013160294   1040880.378502826   1502823.616683125   2288148.952614289   203971.3750000000   480194.1250000000   976964.2500000000   2107219.000000000   4304246.500000000   7600864.000000000   10036462.00000000   9908065.000000000   7943066.000000000   6632751.500000000   6055454.000000000   5080622.000000000   4048129.500000000   3004452.500000000   1829107.500000000   793191.4375000000   264089.5312500000   111227.0000000000   40248.14453125000   7610.562500000000   7551.740722656250   2405.597412109375   619.2926025390625                -NaN
2007-08-19/03:15:53.514   116712.4679829702   161125.6820989983   280287.4183686771   473024.1249601332   651972.7850330147   1030707.947063913   1490105.667716562   2275271.257557144   142854.1718750000   335096.0937500000   854404.5000000000   1935509.000000000   4074883.000000000   6826534.500000000   8691127.000000000   7720307.000000000   6312626.500000000   5421455.500000000   5150444.000000000   4602929.500000000   4017036.500000000   3119051.500000000   1760917.875000000   920283.6875000000   291719.9062500000   99828.85937500000   10958.26953125000   6223.308593750000   5902.183593750000   7586.161132812500   0.000000000000000                -NaN
2007-08-19/03:15:56.520   114967.1738281250   159617.4101562500   275831.6757812500   471013.6250000000   645757.9687500000   1020535.515625000   1477387.718750000   2262393.562500000   176134.8593750000   365934.9687500000   813847.0625000000   1713980.500000000   3632743.000000000   6231160.500000000   8063942.500000000   7077451.000000000   6525366.000000000   5351460.000000000   5253495.000000000   4521036.500000000   3712770.500000000   2711181.500000000   1544915.875000000   772548.8750000000   249134.3437500000   53521.23437500000   31079.70703125000   25633.22460937500   1773.343627929688   5978.543945312500   1173.788452148438                -NaN
2007-08-19/03:15:59.526   113221.8796732798   158109.1382135017   271375.9331938229   469003.1250398668   639543.1524669853   1010363.084186087   1464669.769783438   2249515.867442856   183144.8593750000   474676.5625000000   1089902.375000000   2303544.000000000   4511379.000000000   6970306.500000000   7999586.500000000   6555614.500000000   5682631.500000000   4975427.000000000   4658950.000000000   4142019.250000000   3440865.250000000   2519355.250000000   1428591.875000000   691298.2500000000   228944.3750000000   69032.15625000000   12008.25585937500   2743.251220703125   3582.703857421875   3371.605712890625   1173.788452148438                -NaN
2007-08-19/03:16:02.532   111476.5853800029   156600.8661511216   266920.1902529792   466992.6249202665   633328.3356910294   1000190.651940326   1451951.819808125   2236638.171364289   241490.4843750000   506421.4062500000   1074941.000000000   2093373.750000000   4035720.750000000   5738942.500000000   6489299.000000000   5841562.000000000   4830734.500000000   4575685.000000000   4250833.500000000   3817552.250000000   3023206.750000000   2242433.000000000   1364695.500000000   660675.6250000000   290861.9062500000   94321.60156250000   20601.85937500000   7159.759765625000   1877.196899414062   5933.568847656250   7331.593750000000                -NaN
2007-08-19/03:16:05.538   109731.2912251577   155092.5942083733   262464.4476655521   464982.1249601332   627113.5194080147   990018.2205014131   1439233.870841562   2223760.476307144   165795.1250000000   464980.7500000000   934448.0625000000   2154223.250000000   4466224.000000000   7535149.500000000   8396022.000000000   7016035.000000000   5802480.500000000   5226463.500000000   4512043.000000000   4088907.000000000   3566041.500000000   2698292.250000000   1485973.875000000   731060.0625000000   282431.6875000000   59690.50390625000   21768.40234375000   35752.45312500000   3582.704345703125   7886.382324218750   17888.52734375000                -NaN
2007-08-19/03:16:08.544   107985.9970703125   153584.3222656250   258008.7050781250   462971.6250000000   620898.7031250000   979845.7890625000   1426515.921875000   2210882.781250000   182848.0000000000   415369.5312500000   937460.5000000000   1944341.250000000   4014735.000000000   7043015.500000000   7660148.000000000   6670745.000000000   5254045.000000000   4825924.000000000   4420386.500000000   4125140.500000000   3578581.500000000   2543458.000000000   1517520.000000000   761009.7500000000   219827.5000000000   67150.36718750000   20603.48046875000   3965.882080078125   3892.445556640625   6776.524902343750   1469.650878906250                -NaN
2007-08-19/03:16:11.549   106240.7029154673   152076.0503228767   253552.9624906979   460961.1250398668   614683.8868419853   969673.3576235869   1413797.972908438   2198005.086192856   163994.5937500000   485819.0312500000   1063251.625000000   2158909.500000000   4331154.000000000   6368585.500000000   6763127.000000000   6324811.000000000   5432269.000000000   5119907.000000000   4823828.000000000   4334513.500000000   3770618.500000000   2587419.500000000   1651306.375000000   746734.5625000000   272392.1875000000   95727.09375000000   37710.53515625000   3509.654052734375   7849.541015625000   331.4226989746094   8737.965820312500                -NaN
2007-08-19/03:16:14.555   104495.4087606221   150567.7783801284   249097.2199032708   458950.6250797335   608469.0705589706   959500.9261846738   1401080.023941875   2185127.391135711   135745.0937500000   333713.0312500000   864668.3750000000   1944087.500000000   4420644.000000000   8143674.000000000   11165706.00000000   10917235.00000000   8987331.000000000   7214807.500000000   6408388.000000000   5568980.500000000   4438832.500000000   3086681.000000000   2145860.750000000   1182157.625000000   417186.7187500000   111348.0078125000   15564.63476562500   10846.70703125000   2353.851806640625   7015.013183593750   4113.091796875000                -NaN
2007-08-19/03:16:17.561   102750.1144673452   149059.5063177483   244641.4769624271   456940.1249601332   602254.2537830147   949328.4939389131   1388362.073966562   2172249.695057144   134612.8437500000   341066.8125000000   732668.0000000000   1749932.625000000   3834321.250000000   7257086.000000000   9323039.000000000   8938261.000000000   7837730.500000000   7100397.000000000   6291508.500000000   5641812.000000000   4691420.000000000   3700825.000000000   2410521.750000000   1158662.375000000   449907.8125000000   135996.2343750000   39129.39453125000   17253.84765625000   13069.18359375000   0.000000000000000   1173.788818359375                -NaN
2007-08-19/03:16:20.567   101004.8203125000   147551.2343750000   240185.7343750000   454929.6250000000   596039.4375000000   939156.0625000000   1375644.125000000   2159372.000000000   140461.7031250000   370008.0312500000   816555.4375000000   1753096.625000000   3815042.500000000   6907990.500000000   9384365.000000000   9546483.000000000   8252233.500000000   7207965.000000000   6283693.000000000   5459174.000000000   4436736.500000000   3340768.750000000   1935145.125000000   1023243.062500000   346394.6875000000   74892.07812500000   28596.05468750000   23183.75000000000   19420.88476562500   5783.971191406250   0.000000000000000                -NaN
2007-08-19/03:16:23.573   100811.3659706329   147482.5000013630   241707.8461612239   453702.3388915237   597945.8886340715   943620.3260833519   1385557.909959667   2172391.530991832   144393.5625000000   371132.7187500000   933275.6250000000   2111094.250000000   4368891.000000000   7757246.500000000   9595108.000000000   9626365.000000000   8092666.000000000   6838886.000000000   5738807.500000000   5091387.000000000   4133504.250000000   3164432.750000000   2029079.625000000   1139501.000000000   412583.7500000000   124894.2187500000   51862.73046875000   344.9913635253906   5902.187011718750   1534.216430664062   1497.219726562500                -NaN
2007-08-19/03:16:26.579   100617.9116134216   147413.7656222741   243229.9580681772   452475.0526857026   599852.3399193571   948084.5900207962   1395471.695705666   2185411.063016335   138193.4218750000   346702.7500000000   755997.0625000000   1775820.750000000   3852190.750000000   6923205.000000000   9109045.000000000   8247844.000000000   7135328.000000000   6431655.500000000   5705571.000000000   4583514.000000000   3880440.750000000   2839300.500000000   1933819.625000000   996785.1250000000   381465.3125000000   111027.5234375000   27963.74414062500   8660.063476562500   23234.19531250000   2303.936523437500   5348.632324218750                -NaN
2007-08-19/03:16:29.585   100424.4572715546   147345.0312486370   244752.0698544011   451247.7665772263   601758.7910534285   952548.8536041481   1405385.480665333   2198430.594008168   165196.2968750000   443101.7187500000   1078352.375000000   2493129.500000000   4945722.000000000   7780223.500000000   8404609.000000000   7351069.000000000   5923465.500000000   4831232.000000000   4688731.500000000   3962668.750000000   3154378.500000000   2394107.750000000   1529388.375000000   673589.3750000000   307490.6875000000   62221.30468750000   14362.46289062500   21835.05468750000   15587.45996093750   13095.21386718750   1173.789062500000                -NaN
2007-08-19/03:16:32.591   100231.0029296875   147276.2968750000   246274.1816406250   450020.4804687500   603665.2421875000   957013.1171875000   1415299.265625000   2211450.125000000   152440.6562500000   387570.1250000000   866003.3750000000   2067894.500000000   4517319.500000000   6962290.500000000   7971402.000000000   6604689.500000000   5548013.500000000   4645151.000000000   4500347.500000000   3874332.250000000   3282792.000000000   2211530.000000000   1374863.250000000   684094.6250000000   298949.0312500000   58343.61328125000   31261.97070312500   4310.886718750000   4813.147460937500   303.1731567382812   2571.809326171875                -NaN
2007-08-19/03:16:35.597   100037.5485878204   147207.5625013630   247796.2934268489   448793.1943602737   605571.6933215715   961477.3807708519   1425213.050584667   2224469.655991832   146585.3750000000   349633.9687500000   912999.8125000000   2058789.000000000   4518686.000000000   7362638.500000000   8237529.000000000   6765311.500000000   5371776.500000000   4631787.000000000   4158531.000000000   3904268.500000000   3202353.000000000   2138824.250000000   1312297.250000000   556958.7500000000   198007.4531250000   58293.25390625000   20030.65429687500   5008.160156250000   9685.273437500000   2938.532714843750   6257.008789062500                -NaN
2007-08-19/03:16:38.602   99844.09424595337   147138.8281277259   249318.4052130728   447565.9082517974   607478.1444556429   965941.6443542038   1435126.835544334   2237489.186983665   138611.1093750000   383739.3750000000   988384.8750000000   2260494.000000000   4870679.500000000   7539535.500000000   8664771.000000000   7599647.500000000   6015322.000000000   5196599.500000000   4592475.000000000   4137024.000000000   3310089.250000000   2194292.000000000   1366450.250000000   596566.0000000000   195472.6406250000   76605.03125000000   21453.41406250000   11403.31835937500   6042.000488281250   13467.06835937500   2994.441162109375                -NaN
2007-08-19/03:16:41.608   99650.63988874207   147070.0937486370   250840.5171200261   446338.6220459763   609384.5957409285   970405.9082916481   1445040.621290333   2250508.719008168   172071.6562500000   429023.8437500000   1067156.500000000   2191658.500000000   4616873.500000000   7376230.000000000   8423217.000000000   7150575.500000000   5513183.500000000   4987179.000000000   4623097.500000000   4106580.250000000   3230610.250000000   2395204.000000000   1325321.625000000   536244.9375000000   273968.2500000000   77357.00781250000   24581.94335937500   8756.793945312500   1228.853271484375   3011.935546875000   1074.589721679688                -NaN
2007-08-19/03:16:44.614   99457.18554687500   147001.3593750000   252362.6289062500   445111.3359375000   611291.0468750000   974870.1718750000   1454954.406250000   2263528.250000000   121688.2265625000   395685.3750000000   984891.7500000000   2177509.500000000   4733954.500000000   7083641.500000000   8147643.000000000   6692448.500000000   5537334.000000000   4788454.500000000   4546864.500000000   3977982.750000000   3428858.500000000   2187618.000000000   1477418.750000000   687600.3750000000   231964.7656250000   47134.01562500000   16428.37304687500   10775.22265625000   4231.063476562500   6411.622558593750   10207.62402343750                -NaN
2007-08-19/03:16:47.620   99263.73120500793   146932.6250013630   253884.7406924739   443884.0498290237   613197.4980090715   979334.4354583519   1464868.191209667   2276547.780991832   146484.4531250000   462065.5937500000   961397.7500000000   2260827.250000000   4890700.000000000   7646959.500000000   9069905.000000000   7446683.500000000   6309574.500000000   5116263.500000000   4695138.000000000   4119484.250000000   3371493.750000000   2174635.750000000   1364278.250000000   560308.1875000000   223134.1562500000   66670.77343750000   39831.83593750000   24796.92773437500   3582.706787109375   1202.794189453125   1074.589965820312                -NaN
2007-08-19/03:16:50.626   99070.27686314087   146863.8906277259   255406.8524786978   442656.7637205474   615103.9491431429   983798.6990417038   1474781.976169334   2289567.311983665   156418.5156250000   423128.4375000000   973490.3750000000   2167775.750000000   4670678.000000000   7464154.000000000   8180636.000000000   7035451.000000000   5525198.000000000   4892123.000000000   4437962.000000000   3875137.250000000   3314676.500000000   2134480.250000000   1397052.000000000   644849.3750000000   175847.0468750000   50725.76953125000   21564.21289062500   15138.76757812500   7336.931152343750   1202.794189453125   3262.735595703125                -NaN
2007-08-19/03:16:53.632   98876.82250592957   146795.1562486370   256928.9643856511   441429.4775147263   617010.4004284285   988262.9629791481   1484695.761915333   2302586.844008168   199696.5000000000   461435.2812500000   947352.5000000000   2052773.125000000   4655425.500000000   7257864.500000000   8489035.000000000   7221053.500000000   6072176.500000000   5255088.500000000   4400994.500000000   4229788.000000000   3465841.000000000   2427708.000000000   1337617.625000000   659601.8125000000   223502.2968750000   74638.61718750000   28629.08593750000   13659.15722656250   12834.45410156250   8182.626953125000   3422.180419921875                -NaN
2007-08-19/03:16:56.638   98683.36816406250   146726.4218750000   258451.0761718750   440202.1914062500   618916.8515625000   992727.2265625000   1494609.546875000   2315606.375000000   164740.2500000000   388556.0000000000   840835.6875000000   1950316.375000000   4062287.250000000   7408066.500000000   9349809.000000000   8244337.500000000   6727661.000000000   5638253.000000000   4908412.000000000   4405359.500000000   3430689.500000000   2495587.000000000   1418456.625000000   726062.1875000000   191970.0156250000   90919.21875000000   15904.92773437500   9005.061523437500   9147.882812500000   12756.86132812500   7597.015136718750                -NaN
2007-08-19/03:16:59.644   98489.91382219543   146657.6875013630   259973.1879580989   438974.9052977737   620823.3026965715   997191.4901458519   1504523.331834667   2328625.905991832   165986.8125000000   434184.1562500000   928612.5625000000   2009764.125000000   4172861.000000000   6690002.000000000   7697237.000000000   6667112.500000000   5532059.500000000   4842495.500000000   4366065.000000000   3685505.000000000   3051224.750000000   2283736.750000000   1284033.250000000   660962.7500000000   207729.3750000000   55027.33984375000   37146.78906250000   5593.943359375000   677.2081298828125   10513.03613281250   295.8624267578125                -NaN
2007-08-19/03:17:02.650   98296.45948032837   146588.9531277259   261495.2997443228   437747.6191892974   622729.7538306429   1001655.753729204   1514437.116794334   2341645.436983665   187476.8593750000   507955.1562500000   1088608.750000000   2459081.250000000   5135197.500000000   7760379.500000000   8289035.000000000   7810109.000000000   5891395.000000000   5404405.000000000   4869897.500000000   4398947.500000000   3620615.750000000   2538990.000000000   1516604.625000000   729966.6250000000   233707.0156250000   42868.95312500000   10307.56250000000   8862.621093750000   2692.457519531250   6785.258789062500   18930.49804687500                -NaN
2007-08-19/03:17:05.656   98103.00512311707   146520.2187486370   263017.4116512761   436520.3329834763   624636.2051159285   1006120.017666648   1524350.902540333   2354664.969008168   152648.4843750000   383023.3750000000   1031948.625000000   2183567.000000000   4671950.000000000   7237620.000000000   8607026.000000000   8028944.500000000   6275085.500000000   5486092.000000000   4832497.500000000   4713312.000000000   3752777.500000000   2890967.250000000   1505735.875000000   746316.3750000000   271163.5625000000   86170.92187500000   23530.82421875000   9446.785156250000   6717.635742187500   9962.175781250000   9911.764648437500                -NaN
2007-08-19/03:17:08.661   97909.55078125000   146451.4843750000   264539.5234375000   435293.0468750000   626542.6562500000   1010584.281250000   1534264.687500000   2367684.500000000   132766.0625000000   407654.5625000000   899054.7500000000   2023961.250000000   4710874.000000000   7767068.000000000   9751143.000000000   9329113.000000000   7671478.000000000   6309255.000000000   5228840.500000000   4519337.500000000   3963394.000000000   2842109.750000000   1649782.375000000   701064.1875000000   284962.2812500000   85966.77343750000   22011.69531250000   9912.107421875000   7675.537597656250   8412.389648437500   8216.310546875000                -NaN
2007-08-19/03:17:11.667   97716.09643938293   146382.7500013630   266061.6352237239   434065.7607665237   628449.1073840715   1015048.544833352   1544178.472459667   2380704.030991832   141843.5468750000   402693.4687500000   986785.3750000000   2238039.000000000   4601743.500000000   7822990.000000000   10393149.00000000   9991761.000000000   8189062.500000000   6968104.500000000   5981551.500000000   5317419.500000000   4423246.000000000   2894928.250000000   1666697.125000000   836165.0625000000   261777.5468750000   112247.5781250000   11093.84472656250   10917.50292968750   12723.71582031250   1101.143798828125   0.000000000000000                -NaN
2007-08-19/03:17:14.673   97522.64209751587   146314.0156277259   267583.7470099478   432838.4746580474   630355.5585181429   1019512.808416704   1554092.257419334   2393723.561983665   140771.5000000000   386110.4687500000   974958.6250000000   2341064.250000000   5276021.500000000   8811530.000000000   10601391.00000000   9706927.000000000   7676176.500000000   6230775.500000000   5612994.000000000   4810350.500000000   3992492.250000000   2879821.500000000   1756141.000000000   783742.1875000000   346036.3125000000   79697.15625000000   10558.21972656250   1597.029541015625   9139.143554687500   5237.082519531250   12846.58007812500                -NaN
2007-08-19/03:17:17.679   97329.18774030457   146245.2812486370   269105.8589169011   431611.1884522263   632262.0098034285   1023977.072354148   1564006.043165333   2406743.094008168   141467.7343750000   409767.2500000000   959261.7500000000   2111060.250000000   4733676.000000000   8023444.500000000   10154536.00000000   9464132.000000000   8098057.000000000   6912272.000000000   5525442.000000000   5052543.000000000   4279469.000000000   3063175.000000000   1719145.875000000   804729.5000000000   280530.5937500000   99274.64062500000   18149.82812500000   6942.710449218750   1228.854003906250   4067.929443359375   6093.193359375000                -NaN
2007-08-19/03:17:20.685   97135.73339843750   146176.5468750000   270627.9707031250   430383.9023437500   634168.4609375000   1028441.335937500   1573919.828125000   2419762.625000000   178674.1875000000   457586.7500000000   1016980.625000000   2174301.500000000   4593727.000000000   7716165.000000000   9460883.000000000   8660362.000000000   6787493.000000000   5879404.000000000   5407983.500000000   4338509.000000000   3299870.000000000   2563236.750000000   1501120.375000000   663338.6250000000   211014.1875000000   60584.14453125000   15088.87011718750   2849.067382812500   1567.457641601562   6785.261230468750   3036.771972656250                -NaN
2007-08-19/03:17:23.691   96942.27905657043   146107.8125013630   272150.0824893489   429156.6162352737   636074.9120715715   1032905.599520852   1583833.613084667   2432782.155991832   150732.0312500000   398740.4062500000   967888.5625000000   2219128.000000000   4795794.500000000   7528765.000000000   8532553.000000000   7434548.500000000   5700934.000000000   5387558.500000000   4770777.500000000   4505160.500000000   3693546.000000000   2438597.000000000   1439616.000000000   704745.7500000000   258985.0937500000   73285.93750000000   26076.76757812500   10782.28515625000   1538.595947265625   9089.200195312500   1074.590576171875                -NaN
2007-08-19/03:17:26.697   96748.82471470337   146039.0781277259   273672.1942755728   427929.3301267974   637981.3632056429   1037369.863104204   1593747.398044334   2445801.686983665   137259.6093750000   332628.1875000000   972172.0625000000   2076644.125000000   4623319.000000000   7732591.500000000   8767884.000000000   7717483.000000000   6461949.500000000   5721570.500000000   5226566.500000000   4438972.000000000   3648536.750000000   2626153.750000000   1648735.375000000   853529.1250000000   269847.6875000000   30049.66015625000   10364.56640625000   4903.958007812500   5798.339355468750   1101.144042968750   7795.417968750000                -NaN
2007-08-19/03:17:29.703   96555.37035749207   145970.3437486370   275194.3061825261   426702.0439209763   639887.8144909285   1041834.127041648   1603661.183790333   2458821.219008168   154976.2500000000   367271.3750000000   979249.9375000000   2212210.000000000   4435167.500000000   7237841.500000000   8669581.000000000   7245447.500000000   5782385.500000000   5161690.000000000   4408609.500000000   3914499.000000000   3532267.000000000   2504140.250000000   1425978.125000000   622547.9375000000   211162.7656250000   52591.64843750000   16049.58398437500   660.5773315429688   5703.403320312500   6108.454589843750   6746.660644531250                -NaN
2007-08-19/03:17:32.709   96361.91601562500   145901.6093750000   276716.4179687500   425474.7578125000   641794.2656250000   1046298.390625000   1613574.968750000   2471840.750000000   110907.8437500000   396047.6875000000   881778.0000000000   2096671.375000000   4419676.000000000   7080664.500000000   8313683.000000000   7249911.000000000   6228349.500000000   5382016.500000000   4923424.000000000   4309809.500000000   3560507.500000000   2655623.000000000   1467251.250000000   707691.0625000000   221541.0156250000   59593.28906250000   11765.23242187500   6155.997558593750   6446.686035156250   0.000000000000000   323.4310607910156                -NaN
2007-08-19/03:17:35.714   96168.46167375793   145832.8750013630   278238.5297549739   424247.4717040237   643700.7167590715   1050762.654208352   1623488.753709667   2484860.280991832   163735.5312500000   361190.0937500000   892115.5000000000   2188236.750000000   4865584.500000000   8286222.500000000   9773759.000000000   9076732.000000000   7531901.000000000   6364658.000000000   5740702.000000000   4991058.500000000   3876135.250000000   3023454.500000000   1559603.375000000   709047.6875000000   194198.5937500000   60609.74609375000   29816.48437500000   4796.528320312500   4811.576171875000   2865.136230468750   295.8626403808594                -NaN
2007-08-19/03:17:38.720   95975.00733189087   145764.1406277259   279760.6415411978   423020.1855955474   645607.1678931429   1055226.917791704   1633402.538669334   2497879.811983665   107354.6406250000   269661.1875000000   693852.8750000000   1527016.125000000   3928012.250000000   7840658.500000000   11052115.00000000   10946953.00000000   9243364.000000000   7547458.500000000   6177526.500000000   4992673.000000000   4400166.000000000   3030930.000000000   1773886.125000000   811702.2500000000   258817.7187500000   36451.46093750000   7634.464843750000   14427.04589843750   6828.404785156250   5783.979492187500   11219.17089843750                -NaN
2007-08-19/03:17:41.726   95781.55297467957   145695.4062486370   281282.7534481511   421792.8993897263   647513.6191784285   1059691.181729148   1643316.324415333   2510899.344008168   111297.8515625000   293401.5625000000   818185.6875000000   2024161.750000000   4704649.500000000   8426335.000000000   11068731.00000000   10035702.00000000   7849515.000000000   6652370.000000000   5805141.000000000   4819201.500000000   4015984.250000000   2863391.750000000   1678223.250000000   800239.4375000000   262335.9062500000   71489.99218750000   10415.10839843750   2849.068359375000   9346.747070312500   1101.144165039062   9622.750000000000                -NaN
2007-08-19/03:17:44.732   95588.09863281250   145626.6718750000   282804.8652343750   420565.6132812500   649420.0703125000   1064155.445312500   1653230.109375000   2523918.875000000   140862.8593750000   441143.5312500000   981621.8125000000   2527114.500000000   5054376.500000000   8221916.000000000   10087224.00000000   8079383.000000000   6529623.500000000   5655554.500000000   4926575.500000000   4367316.000000000   3518615.750000000   2679613.500000000   1512705.750000000   769045.6250000000   228397.6250000000   78263.52343750000   11802.44921875000   9903.030273437500   1228.854614257812   1404.317993164062   3618.845703125000                -NaN
2007-08-19/03:17:47.738   95394.64429094543   145557.9375013630   284326.9770205989   419338.3271727737   651326.5214465715   1068619.708895852   1663143.894334667   2536938.405991832   150590.8125000000   401622.5312500000   952485.7500000000   2198749.000000000   4651053.000000000   7414632.500000000   8008141.500000000   6679188.500000000   5891962.000000000   5147705.000000000   4498794.000000000   3950868.500000000   3372027.750000000   2491054.500000000   1527753.500000000   574147.5000000000   295943.8125000000   57081.64453125000   21753.71484375000   4579.481445312500   4942.462402343750   6986.775390625000   1074.591064453125                -NaN
2007-08-19/03:17:50.744   95201.18994907837   145489.2031277259   285849.0888068228   418111.0410642974   653232.9725806429   1073083.972479204   1673057.679294334   2549957.936983665   140161.9531250000   304102.3437500000   864723.9375000000   1904947.875000000   4416466.000000000   7564637.500000000   8822482.000000000   7572104.500000000   6053960.500000000   5344460.000000000   4902219.000000000   4389675.500000000   3598432.000000000   2731596.500000000   1468753.500000000   787729.3750000000   220109.2343750000   52093.57031250000   18620.81640625000   11014.23730468750   309.7420043945312   0.000000000000000   1469.653442382812                -NaN
2007-08-19/03:17:53.750   95007.73560721130   145420.4687540889   287371.2005930466   416883.7549558211   655139.4237147144   1077548.236062556   1682971.464254000   2562977.467975496   143882.7343750000   411908.6250000000   853970.7500000000   1928621.500000000   4467294.000000000   7680227.000000000   9957120.000000000   9386991.000000000   7686891.000000000   6519375.500000000   5579759.500000000   4667066.500000000   3726283.750000000   2725759.000000000   1568570.375000000   704874.0625000000   203027.4375000000   46641.55078125000   20171.09179687500   9767.811523437500   8594.655273437500   0.000000000000000   7892.884765625000                -NaN
2007-08-19/03:17:56.756   94814.28125000000   145351.7343750000   288893.3125000000   415656.4687500000   657045.8750000000   1082012.500000000   1692885.250000000   2575997.000000000   132252.6250000000   383339.4375000000   886586.3125000000   2153266.000000000   4509067.500000000   7427670.500000000   9397229.000000000   8327760.500000000   6928346.000000000   5907181.000000000   5637082.000000000   4808779.000000000   3641645.750000000   2552234.250000000   1552989.500000000   827383.8125000000   286405.0937500000   98200.50781250000   11696.80761718750   20167.19531250000   4983.083984375000   3506.747558593750   646.8635864257812                -NaN
2007-08-19/03:17:59.762   94231.24683628789   145487.8940406063   288838.8847665694   414281.4843988568   659208.7421499729   1082309.179682352   1690012.375049846   2572094.671942708   176218.7968750000   391404.7187500000   971650.9375000000   2088784.000000000   4350790.000000000   7786007.500000000   9321290.000000000   8623181.000000000   6979018.000000000   6054192.000000000   5229178.000000000   4651319.500000000   4132197.750000000   2730992.750000000   1578215.375000000   706863.7500000000   216594.6406250000   40797.80859375000   11444.47167968750   11233.09765625000   15284.84082031250   9257.075195312500   0.000000000000000                -NaN
2007-08-19/03:18:02.767   93648.21242257576   145624.0537062126   288784.4570331387   412906.5000477136   661371.6092999459   1082605.859364705   1687139.500099692   2568192.343885416   128683.9921875000   341461.7500000000   813149.3750000000   1891603.875000000   4321799.000000000   7150299.500000000   9154122.000000000   8066472.500000000   6585396.000000000   5897353.000000000   5172358.500000000   4629534.000000000   3700395.000000000   2732959.000000000   1481611.000000000   628951.2500000000   242543.4062500000   51773.67578125000   14912.85351562500   7302.227050781250   2767.451904296875   331.4233703613281   295.8627624511719                -NaN
2007-08-19/03:18:05.773   93065.17796261904   145760.2133826187   288730.0292953910   411531.5155875107   663534.4766214711   1082902.539070589   1684266.624921670   2564290.015518602   181587.9531250000   389984.4687500000   951740.6250000000   2151509.500000000   5083778.000000000   8620387.000000000   10102630.00000000   9253989.000000000   7102846.000000000   6144612.000000000   5717721.000000000   4473185.000000000   3760142.500000000   2778220.500000000   1536705.625000000   685072.7500000000   190300.2031250000   57750.37890625000   11201.39257812500   0.000000000000000   3478.869140625000   2635.363769531250   2347.582031250000                -NaN
2007-08-19/03:18:08.779   92482.14354890693   145896.3730482250   288675.6015619604   410156.5312363675   665697.3437714441   1083199.218752942   1681393.749971516   2560387.687461310   149940.9062500000   362003.9062500000   893722.7500000000   2117046.000000000   4510291.000000000   7078658.000000000   8060240.000000000   7044439.500000000   5985542.500000000   5341989.000000000   4793630.500000000   4134020.500000000   3236883.000000000   2321720.250000000   1234490.625000000   602105.9375000000   204260.1875000000   50272.61328125000   10528.35546875000   10713.38867187500   6828.408691406250   13859.63281250000   7795.436035156250                -NaN
2007-08-19/03:18:11.785   91899.10913519481   146032.5327138313   288621.1738285297   408781.5468852244   667860.2109214170   1083495.898435294   1678520.875021363   2556485.359404018   114607.7109375000   321740.5000000000   802036.8125000000   1864523.500000000   4535350.000000000   7376689.500000000   8147412.000000000   6897129.500000000   5632824.500000000   4900622.000000000   4553095.000000000   4317723.000000000   3244786.000000000   2140489.500000000   1341063.000000000   546974.3750000000   235895.0781250000   66989.03125000000   15871.92480468750   4761.511718750000   0.000000000000000   0.000000000000000   8082.771484375000                -NaN
2007-08-19/03:18:14.791   91316.07472148268   146168.6923794376   288566.7460950991   407406.5625340812   670023.0780713899   1083792.578117646   1675648.000071209   2552583.031346725   154178.1718750000   344219.5312500000   929187.1875000000   1916457.500000000   4562380.500000000   7805367.500000000   9697711.000000000   7848045.000000000   6283196.000000000   5498774.500000000   4873363.000000000   4179175.000000000   3400362.000000000   2385889.500000000   1297419.250000000   528348.5625000000   168497.7343750000   43684.07421875000   14204.22851562500   8524.861328125000   2250.003662109375   7886.401367187500   10002.52539062500                -NaN
2007-08-19/03:18:17.797   90733.04030777057   146304.8520450439   288512.3183616684   406031.5781829380   672185.9452213629   1084089.257799999   1672775.125121055   2548680.703289433   183333.7031250000   420257.1562500000   927104.5625000000   2121578.000000000   4594272.500000000   7273803.000000000   8925917.000000000   8324329.000000000   6668563.000000000   5872739.000000000   4890040.500000000   4712327.000000000   3624966.000000000   2273938.000000000   1373037.125000000   531887.5000000000   208280.4375000000   44218.26562500000   10448.87890625000   9117.941406250000   12936.49609375000   3809.922119140625   10002.52441406250                -NaN
2007-08-19/03:18:20.803   90150.00584781385   146441.0117214499   288457.8906239207   404656.5937227351   674348.8125428881   1084385.937505883   1669902.249943033   2544778.374922620   160105.9843750000   385811.8125000000   1058376.750000000   2081275.875000000   4226889.000000000   6688014.000000000   7825696.000000000   7580528.000000000   6145328.500000000   5489191.500000000   4856275.000000000   4280431.000000000   3667940.250000000   2288044.750000000   1345802.750000000   576650.3125000000   215066.7812500000   50659.87890625000   14026.61523437500   11967.09082031250   3788.601318359375   1202.796142578125   8927.869140625000                -NaN
2007-08-19/03:18:23.809   89566.97143410172   146577.1713870562   288403.4628904901   403281.6093715919   676511.6796928610   1084682.617188235   1667029.374992879   2540876.046865327   142803.0937500000   377962.5625000000   948704.8750000000   2084829.125000000   4374870.500000000   7121931.500000000   8613904.000000000   7932473.500000000   6867833.500000000   6247281.500000000   5408080.500000000   4911080.500000000   3934732.500000000   2891020.250000000   1692065.875000000   724321.0625000000   257955.7656250000   89991.29687500000   2865.633789062500   17642.80468750000   2457.710937500000   8642.174804687500   0.000000000000000                -NaN
2007-08-19/03:18:26.815   88983.93702038961   146713.3310526625   288349.0351570594   401906.6250204487   678674.5468428340   1084979.296870588   1664156.500042725   2536973.718808035   112236.1718750000   337633.7500000000   817756.7500000000   2044027.875000000   4410338.000000000   7599655.000000000   9130814.000000000   8189718.500000000   6939862.000000000   5966601.500000000   5276678.000000000   4791440.500000000   3719358.750000000   2913732.500000000   1378758.250000000   632763.8750000000   222219.0625000000   65568.67968750000   17876.83593750000   6709.149902343750   9182.279296875000   2635.364990234375   0.000000000000000                -NaN
2007-08-19/03:18:29.820   88400.90260667750   146849.4907182688   288294.6074236288   400531.6406693055   680837.4139928068   1085275.976552940   1661283.625092571   2533071.390750743   140250.4218750000   350244.6250000000   759642.6250000000   1888350.125000000   4235689.000000000   7368067.000000000   9408175.000000000   8803558.000000000   6871216.500000000   6339295.500000000   5466750.500000000   5202526.000000000   4151664.000000000   2705037.750000000   1553223.250000000   725195.3750000000   238198.3125000000   59358.60937500000   20390.57421875000   10218.62402343750   13040.35351562500   10488.12597656250   1469.654541015625                -NaN
2007-08-19/03:18:32.826   87817.86814672078   146985.6503946749   288240.1796858811   399156.6562091026   683000.2813143322   1085572.656258825   1658410.749914550   2529169.062383929   160748.8750000000   424036.9062500000   895250.7500000000   2176396.500000000   4508278.500000000   7206253.500000000   8161892.000000000   7716323.000000000   6363533.000000000   5716303.500000000   5189545.000000000   4834389.000000000   3591434.250000000   2745404.500000000   1539705.250000000   596149.9375000000   234537.6250000000   41539.49609375000   17815.77929687500   1321.158447265625   3106.057128906250   5345.687500000000   0.000000000000000                -NaN
2007-08-19/03:18:35.832   87234.83373300865   147121.8100602812   288185.7519524505   397781.6718579594   685163.1484643051   1085869.335941177   1655537.874964396   2525266.734326637   151293.3281250000   431346.5625000000   1047226.562500000   2358804.500000000   5018500.000000000   8223811.000000000   9973656.000000000   9042205.000000000   7678493.500000000   6960754.000000000   5582152.500000000   4984573.500000000   4136418.000000000   2880739.750000000   1831909.875000000   786832.8125000000   259283.3437500000   79638.82812500000   4381.165527343750   5486.530761718750   1538.598144531250   5582.462402343750   5933.590820312500                -NaN
2007-08-19/03:18:38.838   86651.79931929654   147257.9697258875   288131.3242190198   396406.6875068162   687326.0156142780   1086166.015623529   1652665.000014242   2521364.406269345   119196.1093750000   326454.8750000000   791666.9375000000   1682664.375000000   3775191.750000000   6995078.500000000   10456884.00000000   10800054.00000000   9232246.000000000   7635655.000000000   6851951.500000000   5860292.000000000   4846756.000000000   3304495.250000000   1979629.000000000   871549.3750000000   377854.9687500000   99321.35156250000   21646.17578125000   20333.30468750000   1567.459838867188   10961.68652343750   2248.383789062500                -NaN
2007-08-19/03:18:41.844   86068.76490558442   147394.1293914938   288076.8964855892   395031.7031556731   689488.8827642509   1086462.695305882   1649792.125064088   2517462.078212053   161056.5156250000   356370.8125000000   948205.9375000000   1983942.125000000   4176457.250000000   7486590.000000000   10187109.00000000   9714899.000000000   8464433.000000000   7247624.500000000   6474399.500000000   5541687.000000000   4528488.000000000   3084869.750000000   1993309.500000000   897396.8750000000   354969.3750000000   109740.1015625000   25754.43750000000   11622.02539062500   11700.54785156250   3405.087158203125   14481.69726562500                -NaN
2007-08-19/03:18:44.850   85485.73044562771   147530.2890678999   288022.4687478415   393656.7186954701   691651.7500857762   1086759.375011766   1646919.249886066   2513559.749845239   130027.1796875000   332149.0937500000   747288.8750000000   1746409.000000000   4052616.000000000   7262290.500000000   9884248.000000000   10198740.00000000   8595875.000000000   7202288.000000000   6336692.500000000   5203243.000000000   4751549.000000000   3183019.000000000   2043872.125000000   817897.4375000000   293799.1562500000   101459.3203125000   30235.61718750000   5909.539550781250   6724.560058593750   303.1738586425781   323.4314880371094                -NaN
2007-08-19/03:18:47.856   84902.69603191558   147666.4487335062   287968.0410144108   392281.7343443269   693814.6172357491   1087056.054694118   1644046.374935912   2509657.421787947   215898.0468750000   478919.5625000000   1179903.000000000   2276347.000000000   4637098.500000000   7442568.500000000   8654111.000000000   7859052.000000000   6383361.500000000   6006351.500000000   5201227.500000000   4102004.500000000   3718551.750000000   2693043.750000000   1433497.625000000   692067.6250000000   260018.4375000000   104029.4609375000   24179.47460937500   4101.112304687500   13473.96777343750   3809.913085937500   7985.323730468750                -NaN
2007-08-19/03:18:50.862   84319.66161820346   147802.6083991125   287913.6132809802   390906.7499931838   695977.4843857220   1087352.734376471   1641173.499985758   2505755.093730655   174746.9375000000   436486.6875000000   1047759.062500000   2111240.750000000   4216201.500000000   6086721.500000000   7128448.000000000   6611472.500000000   5355523.000000000   4775493.000000000   3902699.500000000   3730897.000000000   2940468.500000000   2161998.500000000   1488307.625000000   680930.3125000000   223247.1406250000   61215.71093750000   30817.64453125000   10572.52832031250   8565.802734375000   4574.242675781250   2248.384277343750                -NaN
2007-08-19/03:18:53.868   83736.62720449135   147938.7680647188   287859.1855475495   389531.7656420406   698140.3515356949   1087649.414058823   1638300.625035604   2501852.765673363   166970.0156250000   397443.4062500000   959417.1875000000   2186441.000000000   4943929.500000000   8513455.000000000   10211046.00000000   8391767.000000000   6424268.000000000   5514656.500000000   4782000.000000000   4065321.500000000   3533838.750000000   2453849.500000000   1473805.625000000   718133.1250000000   219537.1562500000   102005.0703125000   1973.686889648438   11477.90234375000   3478.861328125000   5582.463867187500   0.000000000000000                -NaN
2007-08-19/03:18:56.873   83153.59274453463   148074.9277411249   287804.7578098018   388156.7811818377   700303.2188572203   1087946.093764707   1635427.749857582   2497950.437306549   135948.0156250000   302416.0937500000   780240.5625000000   1779457.000000000   3975626.500000000   6729302.000000000   7903220.500000000   7191394.500000000   5787986.000000000   4972666.500000000   4574692.000000000   3999366.750000000   3165489.250000000   2240696.500000000   1244895.500000000   561432.9375000000   183562.2656250000   61785.00000000000   6467.916015625000   7378.640136718750   8292.021484375000   6979.836425781250   646.8641967773438                -NaN
2007-08-19/03:18:59.879   82570.55833082250   148211.0874067312   287750.3300763712   386781.7968306945   702466.0860071932   1088242.773447060   1632554.874907429   2494048.109249257   96426.14843750000   305761.7187500000   707109.5000000000   1698835.250000000   3818448.250000000   6803694.000000000   8419223.000000000   7162849.500000000   6043942.000000000   5249777.500000000   4794881.500000000   3952882.500000000   3404823.000000000   2365604.750000000   1426440.750000000   651206.1875000000   227972.6250000000   38334.20312500000   6818.545410156250   3995.300292968750   1906.065795898438   13528.15527343750   11176.25976562500                -NaN
2007-08-19/03:19:02.885   81987.52391711039   148347.2470723375   287695.9023429406   385406.8124795513   704628.9531571660   1088539.453129412   1629681.999957275   2490145.781191965   152102.7343750000   384370.3125000000   898338.8750000000   2041758.750000000   4584099.000000000   8092532.000000000   11004426.00000000   9798760.000000000   7843038.500000000   6472249.000000000   5803310.500000000   5133762.000000000   4064242.500000000   3311153.000000000   1915377.125000000   977371.0625000000   267767.2812500000   91235.53125000000   82115.52343750000   12034.34472656250   2353.859130859375   3269.965576171875   11372.93457031250                -NaN
2007-08-19/03:19:05.891   81404.48950339828   148483.4067379438   287641.4746095099   384031.8281284081   706791.8203071390   1088836.132811765   1626809.125007121   2486243.453134673   116660.5000000000   296836.6562500000   768151.4375000000   1649697.750000000   3479642.000000000   5795805.000000000   7326210.000000000   7506122.000000000   6843001.000000000   6048978.000000000   5499730.500000000   4872392.000000000   3922695.000000000   2907246.000000000   1850410.500000000   895584.5625000000   422276.5625000000   73644.43750000000   18402.10546875000   11861.27539062500   0.000000000000000   1101.145874023438   295.8630981445312                -NaN
2007-08-19/03:19:08.897   80821.45508968615   148619.5664035501   287587.0468760793   382656.8437772649   708954.6874571119   1089132.812494117   1623936.250056967   2482341.125077380   186412.7343750000   450244.1562500000   1036480.562500000   2305209.500000000   4786936.500000000   7831610.000000000   9028554.000000000   8738602.000000000   7783218.000000000   6758304.500000000   5691139.000000000   5451728.000000000   4582606.000000000   3401368.750000000   2161570.750000000   1019460.250000000   362223.5937500000   83903.03125000000   27805.61328125000   1146.227539062500   5902.203613281250   1101.145996093750   6423.250488281250                -NaN
2007-08-19/03:19:11.903   80238.42062972943   148755.7260799561   287532.6191383316   381281.8593170620   711117.5547786371   1089429.492200001   1621063.374878945   2478438.796710567   122624.5000000000   307414.2500000000   825380.9375000000   1905702.125000000   4230156.000000000   7190246.000000000   9409414.000000000   8872306.000000000   8171110.000000000   6930548.000000000   6063712.000000000   5715785.500000000   4370173.000000000   3370531.500000000   1907114.500000000   851348.5000000000   402057.1250000000   82419.03906250000   20002.76757812500   16075.25976562500   1125.003051757812   1534.220947265625   4274.056152343750                -NaN
2007-08-19/03:19:14.909   79655.38621601732   148891.8857455624   287478.1914049009   379906.8749659188   713280.4219286101   1089726.171882354   1618190.499928791   2474536.468653275   135448.3593750000   375261.5312500000   907177.3750000000   2142331.000000000   4535472.000000000   7503111.500000000   9301242.000000000   8705015.000000000   7124654.500000000   6036995.000000000   5587791.500000000   5091255.500000000   3953434.250000000   2827103.000000000   1583112.375000000   771710.0000000000   257144.1562500000   89195.17187500000   46476.45312500000   7159.785156250000   4474.556640625000   12863.70117187500   8844.037109375000                -NaN
2007-08-19/03:19:17.915   79072.35180230520   149028.0454111687   287423.7636714703   378531.8906147756   715443.2890785830   1090022.851564706   1615317.624978637   2470634.140595982   178146.7812500000   339759.4687500000   814257.1250000000   1716093.000000000   3713043.750000000   6424347.500000000   8036574.500000000   7724909.500000000   6418370.000000000   5933856.500000000   5230259.000000000   4574183.500000000   3664314.000000000   2667232.000000000   1380143.000000000   788868.0000000000   288087.8125000000   93247.57812500000   36950.12109375000   6156.008789062500   4942.481445312500   3405.090087890625   4463.939453125000                -NaN
2007-08-19/03:19:20.921   78489.31734234848   149164.2050875748   287369.3359337226   377156.9061545727   717606.1564001082   1090319.531270590   1612444.749800615   2466731.812229169   178303.4531250000   423428.3750000000   862919.3750000000   1948709.125000000   4300179.500000000   6478066.000000000   7399428.000000000   6565447.500000000   5307160.000000000   5088621.000000000   4524703.000000000   3920107.000000000   3135716.250000000   2330408.750000000   1495132.000000000   614731.7500000000   212319.5000000000   77815.45312500000   21518.26562500000   8554.277343750000   5938.164550781250   1202.797241210938   6818.305175781250                -NaN
2007-08-19/03:19:23.927   77906.28292863636   149300.3647531811   287314.9082002919   375781.9218034295   719769.0235500812   1090616.210952943   1609571.874850461   2462829.484171877   158366.7656250000   383619.5937500000   898582.0625000000   2007889.000000000   4254410.500000000   6701688.500000000   7610270.000000000   6492074.000000000   5501884.000000000   4770841.500000000   4444550.000000000   4157917.750000000   3631126.000000000   2535060.250000000   1506294.375000000   749206.7500000000   260896.3593750000   46352.17187500000   11795.11914062500   7849.772460937500   3892.459472656250   5675.392089843750   5571.374511718750                -NaN
2007-08-19/03:19:26.932   77323.24851492424   149436.5244187874   287260.4804668613   374406.9374522864   721931.8907000541   1090912.890635295   1606698.999900308   2458927.156114584   137530.3750000000   382519.9687500000   1001682.937500000   2050988.625000000   4245638.000000000   6837257.000000000   7966428.000000000   6537529.500000000   5905797.000000000   5372555.500000000   4844244.000000000   4639208.500000000   3739357.000000000   2884675.000000000   1551673.750000000   677940.3750000000   228225.2343750000   66339.97656250000   10888.04101562500   9663.879882812500   338.6043395996094   3506.753173828125   1370.456054687500                -NaN
2007-08-19/03:19:29.938   76740.21410121211   149572.6840843937   287206.0527334306   373031.9531011432   724094.7578500271   1091209.570317648   1603826.124950154   2455024.828057292   177415.1406250000   416870.5312500000   931648.5000000000   2100757.500000000   4148060.250000000   6947467.500000000   8087575.500000000   7226406.000000000   6073814.000000000   5120745.500000000   4588941.000000000   3986426.000000000   3637812.250000000   2683073.500000000   1492581.125000000   649455.4375000000   233109.1406250000   86600.64843750000   10172.03710937500   6957.245605468750   5938.165527343750   8642.185546875000   295.8632507324219                -NaN
2007-08-19/03:19:32.944   76157.17968750000   149708.8437500000   287151.6250000000   371656.9687500000   726257.6250000000   1091506.250000000   1600953.250000000   2451122.500000000   134393.1093750000   339097.0312500000   949888.9375000000   2048397.250000000   4555647.500000000   7685513.500000000   9095887.000000000   7835785.000000000   6431470.000000000   5646864.000000000   4774433.500000000   4711810.000000000   3754977.250000000   2554610.750000000   1363696.000000000   708520.7500000000   261861.0781250000   69421.34375000000   21267.56835937500   1567.627075195312   1228.856933593750   5582.467285156250   5348.649902343750                -NaN
2007-08-19/03:19:35.950   77136.67047114052   151030.3563570918   286632.6232732864   374486.3503281992   726860.4977838753   1093883.772400320   1603212.112295835   2453982.061252533   112761.7500000000   381274.1875000000   915484.0625000000   1942712.625000000   4204058.500000000   7310324.000000000   9937233.000000000   9074448.000000000   7134777.000000000   6281550.500000000   5441195.000000000   4596137.500000000   4153215.750000000   2657895.750000000   1577126.250000000   731678.8750000000   229643.9375000000   57205.60546875000   17596.46484375000   7063.059570312500   4673.349609375000   1202.797729492188   1398.024902343750                -NaN
2007-08-19/03:19:38.956   78116.16117709066   152351.8688593651   286113.6215877385   377315.7316819801   727463.3705199326   1096261.294612062   1605470.974412503   2456841.622278255   144817.2031250000   312991.1562500000   767503.1250000000   1740399.000000000   3955194.000000000   7298258.500000000   10252673.00000000   11606757.00000000   10215831.00000000   8291913.000000000   6865903.500000000   5907682.500000000   4413700.000000000   3256598.750000000   1877636.625000000   783164.8125000000   237308.6250000000   50582.26953125000   33998.02734375000   5811.018554687500   10516.57910156250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:19:41.962   79095.65188304082   153673.3813616383   285594.6199021906   380145.1130357611   728066.2432559899   1098638.816823804   1607729.836529172   2459701.183303976   178058.2812500000   431585.8437500000   977887.3750000000   2121944.250000000   4516868.500000000   7794508.000000000   8824269.000000000   7652290.000000000   6635391.500000000   5759214.500000000   4985511.000000000   4661369.000000000   3694181.750000000   2754002.000000000   1731963.875000000   801470.7500000000   302288.2500000000   65087.50390625000   4982.287109375000   32871.13671875000   1125.003662109375   2303.944580078125   0.000000000000000                -NaN
2007-08-19/03:19:44.968   80075.14266668133   154994.8939687301   285075.6181754770   382974.4946139603   728669.1160398652   1101016.339224124   1609988.698825007   2462560.744556510   130488.1015625000   378674.0000000000   855193.9375000000   1859205.125000000   3990972.250000000   6620697.500000000   8126719.500000000   7186843.000000000   6291491.000000000   5514123.000000000   4957021.000000000   4156080.000000000   3497695.000000000   2431654.500000000   1401585.125000000   663940.6875000000   319297.1250000000   52011.14062500000   17527.91992187500   10915.92382812500   3002.207763671875   2303.944335937500   2472.618164062500                -NaN
2007-08-19/03:19:47.974   81054.63337263149   156316.4064710033   284556.6164899291   385803.8759677412   729271.9887759225   1103393.861435866   1612247.560941675   2465420.305582231   142603.5937500000   338214.8437500000   766049.7500000000   1792822.750000000   3737699.750000000   6418466.500000000   7878518.000000000   6737604.500000000   5876534.000000000   5188615.500000000   4871598.500000000   4666855.500000000   3853585.500000000   2821887.750000000   1527690.375000000   602097.9375000000   184219.6250000000   59963.94531250000   8656.507812500000   8554.281250000000   1228.857299804688   2405.595947265625   1074.593383789062                -NaN
2007-08-19/03:19:50.980   82034.12407858163   157637.9189732766   284037.6148043812   388633.2573215222   729874.8615119797   1105771.383647608   1614506.423058344   2468279.866607953   135420.0468750000   340183.6250000000   772177.7500000000   1872252.625000000   4162916.250000000   7172704.500000000   9017734.000000000   7735815.000000000   6617229.500000000   5860345.500000000   5432958.000000000   4608375.500000000   3804552.250000000   2580212.750000000   1474572.500000000   622734.0625000000   198846.5625000000   59496.45312500000   20853.99414062500   1597.034057617188   3686.583984375000   0.000000000000000   5933.598632812500                -NaN
2007-08-19/03:19:53.985   83013.61478453179   158959.4314755498   283518.6131188333   391462.6386753031   730477.7342480370   1108148.905859350   1616765.285175012   2471139.427633674   144960.8906250000   358413.0937500000   842604.9375000000   1965463.375000000   3993850.250000000   6824390.500000000   8251053.500000000   7953617.500000000   6769361.500000000   5744958.500000000   5300217.500000000   4669732.000000000   3713965.750000000   2400836.750000000   1487702.250000000   759121.3750000000   203242.0625000000   40914.50000000000   32010.97656250000   8209.290039062500   12825.64648437500   6581.965820312500   6621.645507812500                -NaN
2007-08-19/03:19:56.991   83993.10549048195   160280.9439778231   282999.6114332854   394292.0200290840   731080.6069840941   1110526.428071092   1619024.147291681   2473998.988659396   155352.0625000000   358726.2500000000   917836.6250000000   2034375.625000000   4493386.000000000   7394545.500000000   9084789.000000000   8050169.500000000   6822477.500000000   6224694.500000000   5364327.000000000   5059023.000000000   4114433.250000000   2751768.750000000   1632315.250000000   688630.6250000000   268001.2500000000   70116.56250000000   16246.35253906250   9567.143554687500   5902.208984375000   4574.248046875000   7035.760742187500                -NaN
2007-08-19/03:19:59.997   84972.59627412245   161602.4565849149   282480.6097065718   397121.4016072832   731683.4797679696   1112903.950471412   1621283.009587515   2476858.549911929   149586.0156250000   395944.3125000000   857752.5000000000   2030814.500000000   4474789.000000000   7774907.000000000   9775688.000000000   9466282.000000000   8098358.500000000   7466038.500000000   6365522.000000000   5591801.500000000   4755446.500000000   3211989.000000000   2049243.625000000   867109.3750000000   327452.5312500000   113756.7578125000   27171.82421875000   8306.019531250000   5599.564453125000   4574.248535156250   0.000000000000000                -NaN
2007-08-19/03:20:03.003   85952.08698007261   162923.9690871882   281961.6080210239   399950.7829610641   732286.3525040267   1115281.472683154   1623541.871704184   2479718.110937651   122493.3828125000   353473.3750000000   813094.5000000000   1856663.000000000   4038775.000000000   6835271.500000000   8871189.000000000   8730328.000000000   7852919.000000000   6569096.500000000   6176876.000000000   5832359.500000000   4613738.000000000   3167994.250000000   1888545.250000000   912466.8750000000   290535.7187500000   112472.3515625000   31561.66796875000   9355.519531250000   10955.64453125000   7311.268554687500   5447.853027343750                -NaN
2007-08-19/03:20:06.009   86931.57768602276   164245.4815894614   281442.6063354760   402780.1643148451   732889.2252400840   1117658.994894896   1625800.733820852   2482577.671963372   157823.1875000000   330818.4062500000   855253.6875000000   1954960.375000000   3879922.000000000   7206194.500000000   10108646.00000000   9699574.000000000   8445842.000000000   7011936.500000000   6096724.000000000   5316490.500000000   4316653.500000000   2912710.500000000   1610060.625000000   646247.0000000000   262276.0312500000   71029.78906250000   18364.95703125000   2467.389648437500   2692.466552734375   2737.020996093750   1074.593627929688                -NaN
2007-08-19/03:20:09.015   87911.06839197292   165566.9940917347   280923.6046499281   405609.5456686260   733492.0979761413   1120036.517106638   1628059.595937521   2485437.232989094   162154.6250000000   448708.3125000000   1039023.125000000   2077555.875000000   4243479.500000000   6375556.500000000   7469765.000000000   6744831.500000000   6011710.000000000   5336310.500000000   4810027.000000000   4364033.500000000   3692869.750000000   2371441.250000000   1432757.125000000   745985.1250000000   233299.9218750000   96482.56250000000   15154.37011718750   5008.179199218750   5350.562988281250   5582.471191406250   0.000000000000000                -NaN
2007-08-19/03:20:12.021   88890.55917561342   166888.5066988265   280404.6029232145   408438.9272468252   734094.9707600166   1122414.039506958   1630318.458233356   2488296.794241627   138849.0156250000   336584.4375000000   943907.7500000000   2076231.500000000   4142613.750000000   6655814.500000000   7359491.000000000   6395401.500000000   5665184.000000000   5470544.500000000   4576894.500000000   4067923.000000000   3608865.250000000   2525163.250000000   1506895.500000000   756291.2500000000   208159.8125000000   79364.22656250000   32979.21875000000   2292.468750000000   6932.276855468750   2405.596679687500   323.4319458007812                -NaN
2007-08-19/03:20:15.027   89870.04988156358   168210.0192010997   279885.6012376666   411268.3086006061   734697.8434960739   1124791.561718700   1632577.320350024   2491156.355267349   141144.9375000000   384595.1562500000   901192.3750000000   1996398.125000000   4427727.500000000   7373181.000000000   8555889.000000000   7622747.500000000   6164866.000000000   5305777.000000000   4763117.000000000   4032827.250000000   3384961.000000000   2564652.750000000   1471828.500000000   762514.2500000000   246814.7187500000   63167.71875000000   33141.87500000000   9769.701171875000   0.000000000000000   6878.194824218750   7107.395019531250                -NaN
2007-08-19/03:20:18.033   90849.54058751374   169531.5317033730   279366.5995521187   414097.6899543870   735300.7162321311   1127169.083930442   1634836.182466693   2494015.916293070   189377.5156250000   385386.5937500000   981002.7500000000   2208217.000000000   4323143.500000000   7029586.500000000   7807414.000000000   6705267.000000000   5865642.000000000   4989630.000000000   4855963.000000000   4090104.000000000   3543557.000000000   2731622.500000000   1546679.875000000   710590.9375000000   199091.5781250000   62336.66406250000   14126.59765625000   1461.815673828125   1538.600830078125   1534.222778320312   6423.258789062500                -NaN
2007-08-19/03:20:21.038   91829.04605463250   170853.0641211684   278847.5900450863   416927.1139476488   735903.5980536304   1129546.641972035   1637095.078624975   2496875.520413088   211428.5937500000   422640.4375000000   1010859.812500000   2254343.750000000   4824950.500000000   7651451.500000000   8641215.000000000   7663178.000000000   6542100.500000000   5684488.500000000   5234717.000000000   4690964.000000000   3921444.250000000   2768590.000000000   1704445.250000000   781999.1250000000   262263.2187500000   45294.69140625000   39007.22265625000   19608.32812500000   5350.565429687500   6878.197265625000   2671.020507812500                -NaN
2007-08-19/03:20:24.044   92808.53644982120   172174.5762041675   278328.5885242012   419756.4944037565   736506.4705984152   1131924.163429464   1639353.940024978   2499735.080531561   147094.5468750000   376445.5312500000   848421.5000000000   1744980.625000000   3885205.000000000   6624839.500000000   9438447.000000000   8792693.000000000   7089224.500000000   6582324.000000000   5566222.000000000   4703479.500000000   4079657.500000000   2727261.000000000   1758501.500000000   690980.2500000000   200740.5000000000   33648.53515625000   18513.57226562500   6043.164550781250   1538.601440429688   303.1744689941406   4597.494628906250                -NaN
2007-08-19/03:20:27.050   93788.02700039063   173496.0884968037   277809.5869209847   422585.8753087007   737109.3432388363   1134301.685264050   1641612.801783314   2502594.641103658   167374.8281250000   442705.5625000000   1007790.500000000   2217890.250000000   4614119.000000000   7667648.500000000   8975731.000000000   7725232.000000000   6476946.500000000   5614153.000000000   4862793.500000000   4219284.500000000   3609679.250000000   2501022.000000000   1409569.625000000   610624.5625000000   273227.6875000000   54276.85546875000   16922.18945312500   9463.023437500000   12010.31640625000   5978.573730468750   5743.720703125000                -NaN
2007-08-19/03:20:30.056   94767.51786172151   174817.6012087140   277290.5851531054   425415.2571113183   737712.2160705298   1136679.207852948   1643871.664258315   2505454.202583004   158616.9375000000   394310.4687500000   935541.6250000000   2123856.750000000   4385839.500000000   6847995.500000000   7566649.000000000   6868142.500000000   5811018.000000000   5398962.000000000   5043203.000000000   4207730.000000000   3740956.500000000   2701838.750000000   1589678.375000000   768103.2500000000   317729.2812500000   82494.31250000000   22888.84960937500   4685.295410156250   8188.180664062500   1432.571777343750   4274.061523437500                -NaN
2007-08-19/03:20:33.062   95747.00872305239   176139.1139206243   276771.5833852261   428244.6389139359   738315.0889022232   1139056.730441846   1646130.526733316   2508313.764062349   130830.1484375000   354884.7187500000   741262.8125000000   1870017.500000000   4280456.000000000   7318189.000000000   8729754.000000000   7816795.000000000   6434477.000000000   5778695.500000000   5116334.500000000   4770106.000000000   3740890.250000000   2806169.000000000   1583965.625000000   675496.0000000000   290451.8125000000   82986.29687500000   17027.65820312500   18984.45117187500   6240.816406250000   10488.14746093750   1370.457519531250                -NaN
2007-08-19/03:20:36.068   96726.49958438327   177460.6266325347   276252.5816173468   431074.0207165534   738917.9617339167   1141434.253030744   1648389.389208318   2511173.325541695   146132.5625000000   330044.0312500000   937118.8125000000   1828664.125000000   4031645.000000000   7271011.000000000   9373548.000000000   8664690.000000000   7501887.500000000   6498039.500000000   5623754.000000000   5058564.000000000   4155615.000000000   2721251.750000000   1722972.000000000   788242.0000000000   271917.3437500000   64275.33593750000   34405.67578125000   12236.90527343750   9486.522460937500   9479.925781250000   0.000000000000000                -NaN
2007-08-19/03:20:39.074   97705.99029033342   178782.1391348079   275733.5799317989   433903.4020703344   739520.8344699739   1143811.775242486   1650648.251324986   2514032.886567416   152889.2031250000   359334.3125000000   891184.6250000000   1962679.875000000   4028839.250000000   7067046.500000000   9450292.000000000   9796504.000000000   8730575.000000000   7191913.000000000   5987289.500000000   5385161.500000000   4166736.000000000   2835667.250000000   1600981.875000000   688880.1875000000   215790.5625000000   55237.37500000000   24634.16015625000   22712.87304687500   1773.352294921875   1865.648803710938   5379.105468750000                -NaN
2007-08-19/03:20:42.080   98685.48115166429   180103.6518467182   275214.5781639196   436732.7838729519   740123.7073016674   1146189.297831385   1652907.113799987   2516892.448046762   123555.0937500000   377670.4375000000   856464.7500000000   2044559.625000000   4461401.500000000   8220588.000000000   10804504.00000000   10243303.00000000   9228449.000000000   8266285.500000000   7232947.000000000   6109071.500000000   5041901.000000000   3111951.000000000   1853250.250000000   846913.3750000000   272098.0937500000   81132.81250000000   18688.03906250000   14523.92968750000   4811.591796875000   4039.692382812500   13764.97753906250                -NaN
2007-08-19/03:20:45.086   99664.97201299516   181425.1645586286   274695.5763960403   439562.1656755694   740726.5801333609   1148566.820420283   1655165.976274988   2519752.009526107   157764.6718750000   314926.6562500000   844613.2500000000   1936371.375000000   4333384.500000000   7898253.500000000   9726150.000000000   9099389.000000000   7849925.000000000   6887159.500000000   6401177.000000000   5434036.500000000   4425887.500000000   3183106.000000000   1843938.750000000   895256.2500000000   323015.6250000000   90908.34375000000   30291.35546875000   15497.04101562500   9139.177734375000   5912.356445312500   4274.062500000000                -NaN
2007-08-19/03:20:48.092   100644.4627189453   182746.6770609018   274176.5747104924   442391.5470293504   741329.4528694181   1150944.342632025   1657424.838391657   2522611.570551829   143669.1875000000   345456.6875000000   832172.3125000000   1953003.875000000   4570376.500000000   7781643.000000000   10602938.00000000   9498070.000000000   7977369.000000000   6872971.000000000   6362426.000000000   5507598.500000000   4481796.500000000   3210838.750000000   1953500.750000000   994908.6250000000   379059.1875000000   89308.43750000000   28238.40234375000   1724.977294921875   4702.393554687500   1534.223388671875   3521.383056640625                -NaN
2007-08-19/03:20:51.097   101623.9535802762   184068.1897728122   273657.5729426130   445220.9288319679   741932.3257011116   1153321.865220923   1659683.700866658   2525471.132031175   139730.9375000000   382596.8750000000   886342.6250000000   1887201.500000000   4046142.000000000   6692505.500000000   8068770.500000000   7258077.000000000   6212669.500000000   5352270.500000000   4895541.000000000   4225044.000000000   3533100.250000000   2506309.000000000   1636810.750000000   707940.3750000000   300516.0000000000   69851.80468750000   16669.87695312500   20581.49218750000   7600.576171875000   3506.757812500000   3618.846923828125                -NaN
2007-08-19/03:20:54.103   102603.4444416071   185389.7024847225   273138.5711747337   448050.3106345855   742535.1985328051   1155699.387809821   1661942.563341659   2528330.693510520   147647.5312500000   395615.3750000000   968960.7500000000   2105571.000000000   4387990.500000000   6854227.000000000   7675588.000000000   6727511.500000000   5873518.000000000   5166791.500000000   4749030.500000000   4135491.250000000   3533031.750000000   2457865.250000000   1332663.875000000   651396.6875000000   233081.9062500000   74560.89843750000   19750.74414062500   22629.31054687500   2353.863769531250   3634.868164062500   13566.80957031250                -NaN
2007-08-19/03:20:57.109   103582.9352252476   186711.2150918143   272619.5694480201   450879.6922127847   743138.0713166804   1158076.910210141   1664201.425637494   2531190.254763054   155630.4062500000   381344.1250000000   968267.4375000000   2259983.250000000   4587060.500000000   7819591.000000000   8804437.000000000   7777225.500000000   6564665.000000000   5584672.500000000   5104714.000000000   4508696.500000000   3536395.750000000   2565247.000000000   1333142.125000000   602365.0000000000   227524.7343750000   77054.89843750000   29851.44531250000   9454.346679687500   16035.51171875000   12656.97753906250   6522.451660156250                -NaN
2007-08-19/03:21:00.115   104562.4260088881   188032.7276989061   272100.5677213065   453709.0737909840   743740.9441005558   1160454.432610461   1666460.287933329   2534049.816015587   181219.8437500000   382194.5312500000   1020356.000000000   2212838.500000000   4708774.000000000   7596344.500000000   9265228.000000000   8263858.500000000   6737234.000000000   5891517.500000000   4934142.000000000   4580085.000000000   3724873.250000000   2620418.750000000   1671213.500000000   639082.3125000000   314366.0625000000   83060.16406250000   33140.61718750000   10353.87109375000   11287.15332031250   8412.423828125000   4787.378906250000                -NaN
2007-08-19/03:21:03.121   105541.9168702190   189354.2404108164   271581.5659534272   456538.4555936015   744343.8169322492   1162831.955199360   1668719.150408330   2536909.377494933   172731.7343750000   387235.7187500000   1051484.375000000   2218905.000000000   4448484.000000000   7175797.000000000   8578609.000000000   7418258.000000000   6436804.500000000   5897479.000000000   4873049.000000000   4481755.500000000   3619791.000000000   2463564.750000000   1285878.750000000   524924.7500000000   243768.1250000000   79753.07812500000   19423.91992187500   17761.94921875000   6719.242675781250   11885.53027343750   6818.317382812500                -NaN
2007-08-19/03:21:06.127   106521.4076538595   190675.7530179082   271062.5642267136   459367.8371718008   744946.6897161247   1165209.477599680   1670978.012704165   2539768.938747467   141101.6093750000   352033.8437500000   859508.2500000000   1959576.375000000   4466548.000000000   7348767.500000000   9337475.000000000   8894308.000000000   7619430.000000000   6285068.000000000   5306833.500000000   5302008.500000000   4155387.000000000   2847067.750000000   1702582.375000000   958377.6250000000   244191.6406250000   74064.11718750000   38589.98046875000   18738.11914062500   12863.57226562500   14592.55468750000   4893.359863281250                -NaN
2007-08-19/03:21:09.133   107500.8984375000   191997.2656250000   270543.5625000000   462197.2187500000   745549.5625000000   1167587.000000000   1673236.875000000   2542628.500000000   165930.3750000000   393110.0000000000   960781.5000000000   2124045.250000000   4564084.000000000   7739991.000000000   10284358.00000000   9302999.000000000   7796993.500000000   6680717.000000000   5759384.500000000   4899748.500000000   4196133.500000000   2720009.500000000   1579780.375000000   787342.8125000000   313609.0937500000   74165.56250000000   14863.44238281250   14912.85742187500   7027.221191406250   11726.15234375000   1469.658569335938                -NaN
2007-08-19/03:21:12.139   106118.8616258240   190393.8959166096   270096.5732200288   459607.4178403653   740961.5622725582   1160950.038733485   1670835.347537199   2536838.210650457   129107.7187500000   326468.8750000000   779393.5000000000   1821646.500000000   3905909.750000000   7093519.500000000   9630521.000000000   10471151.00000000   8890474.000000000   7605494.000000000   6553734.500000000   5260429.000000000   4352447.500000000   2985325.500000000   1652666.500000000   825781.2500000000   333398.8750000000   53160.46484375000   21145.37695312500   14223.08398437500   17155.07031250000   12755.12792968750   3718.048828125000                -NaN
2007-08-19/03:21:15.145   104736.8249237671   188790.5263353938   269649.5839755115   457017.6171361461   736373.5624090233   1154313.077993394   1668433.820264879   2531047.921760183   126101.1562500000   322091.9687500000   831567.9375000000   1783062.750000000   4158371.500000000   7309921.500000000   9118770.000000000   8539244.000000000   7955924.500000000   6966434.500000000   5928391.500000000   5043750.500000000   4019415.000000000   2971545.500000000   1580483.000000000   693849.1250000000   229845.5781250000   48195.08593750000   11346.21484375000   25775.83984375000   30776.04492187500   7116.712402343750   10914.97363281250                -NaN
2007-08-19/03:21:18.150   103354.7882217102   187187.1567541781   269202.5947309943   454427.8164319269   731785.5625454884   1147676.117253303   1666032.292992560   2525257.632869909   129626.0234375000   314534.2500000000   779427.4375000000   1829833.000000000   4376861.500000000   7595957.000000000   9589053.000000000   8518348.000000000   7297584.500000000   6588033.500000000   5875967.500000000   5208708.000000000   4266540.500000000   3095189.500000000   1574441.625000000   773621.7500000000   310213.2187500000   66184.64062500000   32216.82031250000   21024.84765625000   14056.20996093750   2303.948242187500   9066.720703125000                -NaN
2007-08-19/03:21:21.156   101972.7514100342   185583.7870457877   268755.6054510230   451838.0155222923   727197.5623180466   1141039.155986788   1663630.765529759   2519467.343520366   145143.9531250000   294829.2812500000   832008.7500000000   1800180.375000000   4166671.000000000   7668109.500000000   8632979.000000000   7505051.000000000   6197803.500000000   5633575.000000000   4960661.000000000   4313951.500000000   3502868.750000000   2192728.000000000   1371174.125000000   598679.3125000000   265507.0312500000   70768.69531250000   41826.73828125000   9665.505859375000   16947.48828125000   11487.65527343750   4597.498046875000                -NaN
2007-08-19/03:21:24.162   100590.7147079773   183980.4174645719   268308.6162065057   449248.2148180731   722609.5624545116   1134402.195246697   1661229.238257440   2513677.054630091   180187.5000000000   424802.5937500000   1009998.562500000   2175813.500000000   4461122.000000000   6706041.000000000   7261993.500000000   6585149.000000000   5339295.500000000   4488630.500000000   4287722.000000000   3688267.750000000   2862195.000000000   2057061.125000000   1112456.125000000   435716.3125000000   181254.6406250000   38867.30078125000   21716.60546875000   13106.25292968750   7849.582519531250   1837.399047851562   1497.227539062500                -NaN
2007-08-19/03:21:27.168   99208.67800592040   182377.0478833562   267861.6269619885   446658.4141138539   718021.5625909767   1127765.234506606   1658827.710985121   2507886.765739817   206337.5625000000   453226.3750000000   1133796.750000000   2453006.000000000   4614810.000000000   6652187.000000000   6627663.500000000   6272075.000000000   5565584.500000000   4631478.000000000   4539002.000000000   3905695.750000000   3104547.750000000   2202713.750000000   1459027.625000000   531698.2500000000   156577.5156250000   62550.91015625000   17406.73437500000   23543.42578125000   6275.194335937500   1837.399169921875   1074.595214843750                -NaN
2007-08-19/03:21:30.174   97826.64119424438   180773.6781749658   267414.6376820173   444068.6132042192   713433.5623635349   1121128.273240091   1656426.183522319   2502096.476390274   175288.9375000000   465974.1562500000   1100468.500000000   2321126.000000000   4823126.000000000   7045542.500000000   7256224.000000000   6359041.500000000   5319954.500000000   4833344.500000000   4458141.000000000   3950924.500000000   3305722.000000000   2332699.000000000   1052726.250000000   538980.5000000000   185778.5156250000   32842.53906250000   8230.079101562500   15707.09277343750   10715.38964843750   10156.73339843750   3844.829345703125                -NaN
2007-08-19/03:21:33.180   96444.60449218750   179170.3085937500   266967.6484375000   441478.8125000000   708845.5625000000   1114491.312500000   1654024.656250000   2496306.187500000   138624.0156250000   347441.2812500000   827552.0000000000   1885594.750000000   4068801.000000000   6779703.000000000   8583338.000000000   7587821.500000000   6013463.000000000   5146459.000000000   4867233.500000000   4070523.000000000   3667675.750000000   2223664.250000000   1322944.375000000   584860.3750000000   240079.0468750000   78145.53125000000   22998.46093750000   16606.65234375000   14194.26171875000   11452.45898437500   1693.891357421875                -NaN
2007-08-19/03:21:36.186   95062.56779013062   177566.9390125342   266520.6591929827   438889.0117957808   704257.5626364651   1107854.351759909   1651623.128977681   2490515.898609726   119696.2500000000   343904.9062500000   884033.1875000000   2000072.750000000   4486415.500000000   6783725.000000000   7570151.500000000   7041508.000000000   5657650.500000000   5414514.000000000   4743054.000000000   3890489.000000000   3263007.000000000   2291227.250000000   1377886.875000000   626339.7500000000   217239.7968750000   57356.15625000000   17350.30664062500   13564.09082031250   21803.81054687500   10393.69238281250   1469.659179687500                -NaN
2007-08-19/03:21:39.192   93680.53097845460   175963.5693041438   266073.6699130115   436299.2108861461   699669.5624090233   1101217.390493394   1649221.601514879   2484725.609260183   150808.4843750000   382729.5937500000   971819.2500000000   2073069.125000000   4245270.500000000   6896627.000000000   7794315.000000000   7004139.500000000   5702616.500000000   5157034.000000000   4327923.000000000   3904010.250000000   3222059.250000000   2158838.500000000   1343892.625000000   570582.6250000000   240331.5156250000   61366.12890625000   27507.60546875000   16601.22265625000   12730.65234375000   8310.777343750000   2248.390625000000                -NaN
2007-08-19/03:21:42.198   92298.49427639770   174360.1997229281   265626.6806684943   433709.4101819269   695081.5625454884   1094580.429753303   1646820.074242560   2478935.320369909   190133.4375000000   460558.5625000000   1089778.375000000   2443846.000000000   5213103.000000000   8791915.000000000   10287348.00000000   8513706.000000000   6796364.000000000   5553374.500000000   4820510.000000000   4216138.000000000   3573234.500000000   2267075.000000000   1340363.625000000   686777.5000000000   257774.5937500000   74743.50781250000   30668.25000000000   36815.19531250000   20062.11132812500   7015.053710937500   3322.985839843750                -NaN
2007-08-19/03:21:45.203   90916.45757434082   172756.8301417123   265179.6914239770   431119.6094777077   690493.5626819534   1087943.469013212   1644418.546970241   2473145.031479634   120412.6875000000   375074.8437500000   889644.0625000000   1935052.375000000   4276697.500000000   6540898.500000000   7722404.000000000   6802037.000000000   5905430.500000000   4959364.000000000   4457016.500000000   4081968.750000000   3268517.750000000   2313133.750000000   1188433.625000000   510401.8437500000   195734.5000000000   41687.74609375000   19680.13085937500   22912.23242187500   31390.64843750000   5270.760742187500   6522.458007812500                -NaN
2007-08-19/03:21:48.209   89534.42076266480   171153.4604333219   264732.7021440057   428529.8085680731   685905.5624545116   1081306.507746697   1642017.019507440   2467354.742130091   162773.4843750000   362119.2812500000   916136.0000000000   2319798.500000000   5173649.500000000   8077458.000000000   9196186.000000000   8344054.000000000   7133020.000000000   5575364.000000000   4876611.500000000   4380526.500000000   3485432.250000000   2518848.750000000   1415674.500000000   647222.2500000000   226168.5000000000   97092.31250000000   39045.82421875000   27538.79492187500   23675.54296875000   1865.650634765625   0.000000000000000                -NaN
2007-08-19/03:21:51.215   88152.38395098878   169550.0907249315   264285.7128640346   425940.0076584384   681317.5622270699   1074669.546480182   1639615.492044638   2461564.452780548   122479.8203125000   372621.8750000000   923954.0625000000   2204046.000000000   4811542.000000000   7923688.500000000   9172615.000000000   7702484.500000000   6483494.000000000   5832689.500000000   5099116.000000000   4500086.000000000   3512462.750000000   2395394.500000000   1348413.125000000   613856.0000000000   210257.9218750000   76404.17187500000   65671.89062500000   20380.52343750000   8146.899902343750   5237.107421875000   6811.542480468750                -NaN
2007-08-19/03:21:54.221   86770.34735855102   167946.7212708904   263838.7236549712   423350.2071596347   676729.5627274418   1068032.586266515   1637213.964962801   2455774.164349543   151935.9375000000   427755.6250000000   941101.7500000000   2174268.250000000   4364790.500000000   7448551.500000000   9023587.000000000   8415675.000000000   7134772.000000000   5992624.000000000   5387714.500000000   4487693.000000000   3536305.250000000   2488016.750000000   1342349.625000000   680393.9375000000   232039.1250000000   84935.32812500000   53484.44140625000   27817.88476562500   2140.825195312500   2202.298339843750   0.000000000000000                -NaN
2007-08-19/03:21:57.227   85388.31054687500   166343.3515625000   263391.7343750000   420760.4062500000   672141.5625000000   1061395.625000000   1634812.437500000   2449983.875000000   149600.9218750000   408233.1875000000   938698.3750000000   2205944.250000000   4761842.000000000   8060820.000000000   8662418.000000000   7357964.000000000   5783998.500000000   5389341.500000000   4607247.500000000   4100408.250000000   3222466.250000000   2264342.500000000   1291266.625000000   550501.5625000000   228499.3125000000   84595.11718750000   28572.57226562500   24691.42773437500   11154.45703125000   3809.925048828125   10986.41015625000                -NaN
2007-08-19/03:22:00.233   84006.27373519898   164739.9818541096   262944.7450950288   418170.6053403653   667553.5622725582   1054758.663733485   1632410.910037199   2444193.585650457   127517.9765625000   348640.1250000000   890009.2500000000   2147620.750000000   4768442.000000000   8317998.000000000   9964127.000000000   8255166.000000000   6673353.500000000   5598633.000000000   5248493.500000000   4250307.000000000   3455079.000000000   2634970.250000000   1553551.625000000   584663.2500000000   203443.4375000000   63615.55859375000   49543.39062500000   19223.61718750000   17880.87304687500   7872.485839843750   5961.180175781250                -NaN
2007-08-19/03:22:03.239   82624.23714276122   163136.6124000685   262497.7558859654   415580.8048415616   662965.5627729301   1048121.703519818   1630009.382955362   2438403.297219452   122627.6015625000   277774.0000000000   824457.3750000000   1856253.875000000   4302491.000000000   6900397.000000000   7392143.500000000   6474853.000000000   5278366.500000000   4644365.000000000   4320096.500000000   3958406.000000000   3311770.250000000   2152868.500000000   1205778.375000000   598723.0625000000   192627.0937500000   61511.07421875000   45508.57812500000   24797.31054687500   11942.69238281250   2303.950195312500   6257.044433593750                -NaN
2007-08-19/03:22:06.245   81242.20033108520   161533.2426916781   262050.7666059942   412991.0039319269   658377.5625454884   1041484.742253303   1627607.855492560   2432613.007869909   113853.2109375000   341227.3125000000   898000.9375000000   2053404.750000000   5085254.000000000   10005387.00000000   12384585.00000000   11410406.00000000   8493434.000000000   7127063.500000000   6304247.500000000   5307325.000000000   4142291.750000000   3063473.250000000   1604701.875000000   762021.1250000000   253380.0625000000   60868.78125000000   21618.45507812500   11186.34472656250   15181.22753906250   5885.657714843750   4463.951660156250                -NaN
2007-08-19/03:22:09.251   79860.16351940918   159929.8729832877   261603.7773260231   410401.2030222923   653789.5623180466   1034847.780986788   1625206.328029759   2426822.718520366   111975.7578125000   291073.5937500000   820578.5625000000   1875959.625000000   4383097.500000000   7955003.000000000   10303388.00000000   9651034.000000000   7579408.500000000   6531705.000000000   5450922.000000000   5022393.500000000   3925009.000000000   2824006.000000000   1480727.375000000   634610.6250000000   234205.2343750000   69996.45312500000   31950.16015625000   16766.68554687500   28162.55273437500   12562.34375000000   3521.399414062500                -NaN
2007-08-19/03:22:12.256   78478.12692697142   158326.5035292465   261156.7881169597   407811.4025234885   649201.5628184185   1028210.820773121   1622804.800947922   2421032.430089360   116570.2578125000   323840.0937500000   884425.8125000000   2203633.000000000   5013963.000000000   8110478.500000000   9989865.000000000   9310675.000000000   7588658.000000000   6711878.500000000   5695787.000000000   5066030.500000000   3894128.750000000   2670255.000000000   1609632.125000000   630076.9375000000   192862.0156250000   80908.96875000000   24091.31054687500   39745.11328125000   22414.41406250000   1764.000366210938   1173.796142578125                -NaN
2007-08-19/03:22:15.262   77096.09011529540   156723.1338208562   260709.7988369885   405221.6016138539   644613.5625909767   1021573.859506606   1620403.273485121   2415242.140739817   113856.4062500000   328256.7500000000   871118.0625000000   1809723.375000000   4314027.500000000   7761932.000000000   10717803.00000000   10897316.00000000   8813974.000000000   6997401.500000000   5960982.500000000   4954347.000000000   3969364.750000000   2730606.000000000   1580716.500000000   629157.6875000000   274046.4062500000   87928.82031250000   39641.53906250000   29100.80664062500   17804.20703125000   4574.258300781250   9845.471679687500                -NaN
2007-08-19/03:22:18.268   75714.05330361938   155119.7641124658   260262.8095570173   402631.8007042192   640025.5623635349   1014936.898240091   1618001.746022319   2409451.851390274   108840.0625000000   302857.8437500000   873387.7500000000   1905848.750000000   4520960.000000000   7542707.000000000   9709644.000000000   8712838.000000000   7331366.000000000   6332881.500000000   5321570.500000000   4179874.250000000   3647325.750000000   2491513.500000000   1407870.375000000   601420.7500000000   208350.5000000000   88218.28125000000   12639.56152343750   21448.94531250000   21575.96093750000   12266.11718750000   1469.660278320312                -NaN
2007-08-19/03:22:21.274   74332.01671118164   153516.3946584246   259815.8203479539   400042.0002054155   635437.5628639068   1008299.938026424   1615600.218940482   2403661.562959269   124353.0234375000   293590.1875000000   804630.5000000000   1996676.375000000   4681631.000000000   7951952.000000000   9275662.000000000   7909140.000000000   6446893.000000000   5754305.500000000   5195980.000000000   4426390.000000000   3628827.500000000   2731065.250000000   1586802.750000000   593427.3125000000   252620.4375000000   91828.10156250000   36055.37890625000   42203.50390625000   11156.28222656250   18642.58203125000   7331.642578125000                -NaN
2007-08-19/03:22:24.280   72949.97989950562   151913.0249500342   259368.8310679827   397452.1992957808   630849.5626364651   1001662.976759909   1613198.691477681   2397871.273609726   177316.2812500000   411235.8125000000   1074159.500000000   2325548.750000000   4741141.500000000   7892094.000000000   9807373.000000000   9207165.000000000   7941714.000000000   5999242.000000000   5375534.500000000   4738791.500000000   3675635.500000000   2576386.250000000   1461823.875000000   599467.3750000000   241265.5468750000   73559.07812500000   46215.01171875000   28056.86523437500   20053.46679687500   3736.525390625000   12350.09667968750                -NaN
2007-08-19/03:22:27.286   71567.94308782960   150309.6552416438   258921.8417880115   394862.3983861461   626261.5624090233   995026.0154933939   1610797.164014879   2392080.984260183   146676.1406250000   359183.4062500000   861792.8750000000   2082908.125000000   4655846.500000000   8273867.500000000   10435524.00000000   10341921.00000000   9073790.000000000   7862059.500000000   6833129.000000000   5527445.000000000   4436255.500000000   3163182.000000000   1568684.750000000   771302.0625000000   239947.0937500000   92554.78125000000   66598.50781250000   37753.47265625000   23783.11718750000   11920.74511718750   8334.620117187500                -NaN
2007-08-19/03:22:30.292   70185.90649539183   148706.2857876027   258474.8525789481   392272.5978873424   621673.5629093952   988389.0552797274   1608395.636933042   2386290.695829177   88898.56250000000   271740.9375000000   733426.0000000000   1687050.500000000   3750694.750000000   7378338.000000000   10679445.00000000   10729715.00000000   8982801.000000000   7584342.000000000   6238470.500000000   5539350.500000000   4094198.750000000   2991280.750000000   1718525.125000000   633724.1875000000   219760.6406250000   77164.46093750000   24050.18945312500   28608.76953125000   14980.72265625000   19542.21093750000   1074.596313476562                -NaN
2007-08-19/03:22:33.298   68803.86968371581   147102.9160792123   258027.8632989769   389682.7969777078   617085.5626819534   981752.0940132122   1605994.109470241   2380500.406479634   84364.25000000000   299605.1875000000   769282.6250000000   1647254.375000000   4044966.500000000   8001751.000000000   10976243.00000000   10428728.00000000   8244906.000000000   6748706.000000000   5702187.500000000   4839399.500000000   4031491.250000000   2642270.000000000   1398566.250000000   696099.0625000000   223813.5625000000   96315.14843750000   32377.03515625000   28267.44921875000   15285.08789062500   9745.350585937500   4463.954101562500                -NaN
2007-08-19/03:22:36.304   67421.83287203980   145499.5463708219   257580.8740190058   387092.9960680731   612497.5624545116   975115.1327466969   1603592.582007440   2374710.117130091   114932.7421875000   333040.0000000000   785308.5625000000   1902311.250000000   4284379.500000000   7726681.000000000   9760293.000000000   9354326.000000000   7771611.500000000   6455754.000000000   5732622.000000000   4961470.000000000   3890884.750000000   2671126.500000000   1483071.375000000   683967.1875000000   232051.3437500000   83169.10937500000   65773.64062500000   31306.44726562500   16241.82910156250   6878.212402343750   1693.893432617188                -NaN
2007-08-19/03:22:39.310   66039.79627960204   143896.1769167808   257133.8848099424   384503.1955692694   607909.5629548836   968478.1725330305   1601191.054925603   2368919.828699086   108759.2265625000   309069.4062500000   782465.1250000000   1888899.625000000   4713270.000000000   7918254.000000000   8887876.000000000   7306511.500000000   6200063.500000000   5299626.000000000   5013700.000000000   4474930.500000000   3710049.000000000   2674875.500000000   1230050.875000000   621031.9375000000   227377.2968750000   52592.21484375000   43359.28125000000   27770.94726562500   22486.42968750000   12489.12011718750   4919.431152343750                -NaN
2007-08-19/03:22:42.315   64657.75946792602   142292.8072083904   256686.8955299712   381913.3946596347   603321.5627274418   961841.2112665153   1598789.527462801   2363129.539349543   154368.1406250000   362428.7500000000   896432.8750000000   2095754.375000000   4817674.000000000   7626229.000000000   8701942.000000000   7571029.000000000   5880626.500000000   5285659.000000000   4920168.500000000   4300596.500000000   3308634.000000000   2251197.500000000   1372193.750000000   560143.5625000000   180368.7968750000   56958.64453125000   21203.34960937500   32346.08007812500   9243.048828125000   15472.66503906250   5834.415039062500                -NaN
2007-08-19/03:22:45.321   63275.72265625000   140689.4375000000   256239.9062500000   379323.5937500000   598733.5625000000   955204.2500000000   1596388.000000000   2357339.250000000   116039.7421875000   341655.2500000000   812161.6875000000   2008729.625000000   4355753.000000000   8022464.500000000   10001720.00000000   9367954.000000000   7460202.000000000   6363366.500000000   5588613.000000000   4602298.500000000   3882779.000000000   2793449.250000000   1467639.875000000   717423.2500000000   172563.2187500000   51339.99609375000   42906.87890625000   35357.58593750000   17531.38085937500   2938.551757812500   942.7310791015625                -NaN
2007-08-19/03:22:48.327   65149.61467308499   141867.7840570173   256448.0214627094   380186.9510819963   600147.0428216015   958072.1286076932   1595249.402462282   2359160.890435360   118741.1562500000   278985.2500000000   696644.5000000000   1647153.750000000   4021523.750000000   7402446.000000000   10147384.00000000   10854454.00000000   8741091.000000000   7643652.000000000   6076832.500000000   5336104.500000000   4133287.000000000   2998106.250000000   1635711.500000000   629127.7500000000   249283.3593750000   57944.26171875000   18293.02929687500   26489.54492187500   9286.164062500000   13893.27539062500   9622.802734375000                -NaN
2007-08-19/03:22:51.333   67023.50698718333   143046.1308009606   256656.1367084331   381050.3085509506   601560.5233674293   960940.0076703301   1594110.804743944   2360982.531159696   130830.4296875000   339749.5312500000   749368.5000000000   1720100.500000000   3898069.750000000   7281910.000000000   10213978.00000000   10420913.00000000   8749081.000000000   7554935.000000000   5906146.000000000   5226015.000000000   4319103.000000000   2860778.250000000   1792277.875000000   830626.3750000000   222695.6406250000   32261.50585937500   41824.84765625000   9319.095703125000   7600.591796875000   13318.12792968750   1398.029541015625                -NaN
2007-08-19/03:22:54.339   68897.39930128166   144224.4775449039   256864.2519541567   381913.6660199050   602974.0039132570   963807.8867329670   1592972.207025606   2362804.171884031   133818.2812500000   326598.4375000000   687688.9375000000   1711534.500000000   4147541.500000000   7686554.000000000   10730602.00000000   11118377.00000000   8462945.000000000   7367815.500000000   5960659.000000000   5051719.500000000   3927489.500000000   3257544.250000000   1567854.500000000   797278.5000000000   215017.6406250000   110664.2578125000   50230.98828125000   28755.76562500000   19662.97656250000   7614.466308593750   2248.393798828125                -NaN
2007-08-19/03:22:57.345   70771.29131811665   145402.8241019212   257072.3671668661   382777.0233519013   604387.4842348585   966675.7653406602   1591833.609487888   2364625.812319391   157383.0468750000   409631.6250000000   1005525.437500000   2226143.250000000   5025981.500000000   8364697.500000000   10020146.00000000   8889791.000000000   6739302.500000000   6002816.500000000   5401729.500000000   4679037.500000000   3923475.250000000   2723351.750000000   1710647.500000000   759755.1250000000   289676.2187500000   98351.10937500000   42676.44531250000   30652.99023437500   10402.43164062500   5810.741210937500   3422.191162109375                -NaN
2007-08-19/03:23:00.351   72645.18363221499   146581.1708458645   257280.4824125898   383640.3808208556   605800.9647806863   969543.6444032971   1590695.011769549   2366447.453043726   115460.2421875000   307033.0000000000   777967.8125000000   1789920.500000000   4088661.750000000   7010736.000000000   8629447.000000000   8027286.000000000   6234656.000000000   5893380.500000000   4816336.500000000   4524670.500000000   3596287.750000000   2719826.250000000   1645021.750000000   693343.6875000000   294448.7500000000   78500.64843750000   38694.50000000000   5592.356933593750   14090.42871093750   14629.36035156250   9721.941406250000                -NaN
2007-08-19/03:23:03.357   74519.07594631333   147759.5175898079   257488.5976583134   384503.7382898099   607214.4453265142   972411.5234659340   1589556.414051211   2368269.093768061   157828.9843750000   338103.3750000000   873396.1875000000   1848996.625000000   3993494.750000000   7138122.000000000   9236355.000000000   8845749.000000000   7001524.500000000   5910759.000000000   5492257.500000000   4972574.000000000   4156540.250000000   3094694.500000000   1626706.875000000   759951.7500000000   385114.0000000000   83863.17968750000   30647.64257812500   21136.06445312500   7027.409179687500   4067.954589843750   9622.743164062500                -NaN
2007-08-19/03:23:06.363   76392.96811177999   148937.8642402882   257696.7128875299   385367.0956902852   608627.9257602288   975279.4023010990   1588417.816423183   2370090.734347909   189548.7968750000   465439.8437500000   953396.3750000000   2087364.500000000   4146899.500000000   6591237.000000000   7209415.500000000   6510802.500000000   5783096.500000000   5443747.000000000   5242669.000000000   4745544.000000000   4035454.750000000   2972492.250000000   1827502.500000000   769266.9375000000   329941.3750000000   128180.7187500000   27021.52734375000   53543.98437500000   22237.41210937500   10818.08105468750   8738.030273437500                -NaN
2007-08-19/03:23:09.368   78266.86027724665   150116.2108907685   257904.8281167464   386230.4530907605   610041.4061939435   978147.2811362641   1587279.218795155   2371912.374927756   159777.8281250000   367889.5312500000   829882.5000000000   1749581.750000000   3931485.000000000   6660316.000000000   7850394.000000000   7128331.500000000   5807559.500000000   4946444.500000000   4868510.500000000   4439847.000000000   4146291.000000000   2824812.250000000   1934628.750000000   904988.7500000000   348359.7500000000   147124.4531250000   49655.58984375000   34902.73437500000   9477.808593750000   1202.802246093750   13525.42089843750                -NaN
2007-08-19/03:23:12.374   80140.75259134499   151294.5576347118   258112.9433624701   387093.8105597148   611454.8867397712   981015.1601989010   1586140.621076817   2373734.015652091   161733.9687500000   383142.0937500000   852610.8125000000   1859338.125000000   3886213.750000000   6881215.500000000   9010908.000000000   8741900.000000000   6864692.000000000   5670542.000000000   5295067.000000000   4786636.000000000   4304709.500000000   3246389.750000000   1775111.625000000   850923.5000000000   255745.2031250000   111908.4296875000   16666.04492187500   9868.066406250000   3473.555664062500   2737.029785156250   5771.304199218750                -NaN
2007-08-19/03:23:15.380   82014.64475681167   152472.9042851921   258321.0585916866   387957.1679601901   612868.3671734858   983883.0390340660   1585002.023448789   2375555.656231939   148619.0937500000   365892.0312500000   844731.1250000000   1951089.500000000   4017148.750000000   6358934.500000000   7461352.500000000   6371387.500000000   5451387.000000000   4876673.500000000   4798655.500000000   4369228.000000000   3406660.500000000   2366345.000000000   1486203.250000000   617048.2500000000   191363.5468750000   45819.38671875000   13800.61621093750   14349.23730468750   9927.455078125000   6743.092285156250   4820.233398437500                -NaN
2007-08-19/03:23:18.386   83888.53692227832   153651.2509356724   258529.1738209031   388820.5253606655   614281.8476072005   986750.9178692311   1583863.425820761   2377377.296811787   107277.3984375000   305745.4687500000   769541.7500000000   1584549.125000000   3513982.750000000   6563614.000000000   8676207.000000000   8267966.000000000   7280859.500000000   6131988.500000000   5093249.000000000   4735973.500000000   3982068.250000000   3131626.250000000   1776005.000000000   751039.2500000000   332177.1250000000   66618.67968750000   30085.57031250000   9117.989257812500   15562.97851562500   2737.030029296875   4274.074218750000                -NaN
2007-08-19/03:23:21.392   85762.42923637667   154829.5976796157   258737.2890666268   389683.8828296197   615695.3281530283   989618.7969318680   1582724.828102422   2379198.937536122   158973.0937500000   355194.0000000000   916154.1875000000   1865730.250000000   4257230.000000000   7080485.000000000   8278758.000000000   6926988.000000000   5846337.500000000   5311205.000000000   4791737.500000000   4765624.500000000   4167937.000000000   2721269.750000000   1603063.000000000   697437.3750000000   191290.4062500000   78710.47656250000   32224.16992187500   11921.35253906250   8490.851562500000   4811.221191406250   10697.34277343750                -NaN
2007-08-19/03:23:24.398   87636.32140184334   156007.9443300961   258945.4042958433   390547.2402300950   617108.8085867430   992486.6757670330   1581586.230474394   2381020.578115969   188721.1875000000   402831.9687500000   935695.9375000000   2178345.250000000   4494798.500000000   7834168.500000000   9007625.000000000   7835764.500000000   6633346.000000000   5536203.500000000   5310107.500000000   4825669.500000000   4318885.000000000   3172340.750000000   1943362.750000000   905060.9375000000   311698.5312500000   118346.3281250000   16558.52343750000   7855.416992187500   19326.02343750000   13665.06542968750   13012.10742187500                -NaN
2007-08-19/03:23:27.404   89510.21356731000   157186.2909805764   259153.5195250598   391410.5976305704   618522.2890204575   995354.5546021981   1580447.632846366   2382842.218695818   196006.9531250000   511442.7500000000   1089991.500000000   2498664.750000000   4889361.500000000   7764984.500000000   8701223.000000000   7770199.500000000   6503605.000000000   5670261.000000000   5074174.500000000   4825543.500000000   4188105.250000000   3051608.000000000   1960908.625000000   927946.5000000000   288533.4687500000   86081.32031250000   19209.35156250000   13392.25976562500   6040.468261718750   9860.590820312500   1173.797729492188                -NaN
2007-08-19/03:23:30.410   91384.10588140834   158364.6377245197   259361.6347707835   392273.9550995247   619935.7695662853   998222.4336648349   1579309.035128028   2384663.859420152   157700.5000000000   384360.8125000000   820622.9375000000   1819306.500000000   4098357.750000000   7659101.000000000   10188425.00000000   9998538.000000000   8418934.000000000   7082131.000000000   6271270.000000000   5864546.500000000   4701557.500000000   3694912.000000000   2257441.250000000   1114567.375000000   345117.4687500000   92240.06250000000   17914.46484375000   12027.34472656250   15084.58496093750   10386.53027343750   323.4331054687500                -NaN
2007-08-19/03:23:33.416   93257.99804687500   159542.9843750000   259569.7500000000   393137.3125000000   621349.2500000000   1001090.312500000   1578170.437500000   2386485.500000000   135673.9375000000   355330.7500000000   877410.0625000000   1975256.125000000   4313481.500000000   7371483.500000000   9325370.000000000   8398586.000000000   7406349.000000000   6425429.000000000   5578427.500000000   5349469.000000000   4467542.000000000   3363678.000000000   2232322.500000000   1015570.562500000   424988.7187500000   108447.4921875000   18483.48046875000   9117.991210937500   7985.535644531250   8419.393554687500   6845.903320312500                -NaN
2007-08-19/03:23:36.421   95131.89021234166   160721.3310254803   259777.8652292165   394000.6699004753   622762.7304337147   1003958.191335165   1577031.839871972   2388307.140579848   135589.1562500000   384172.6875000000   807096.3750000000   1946554.750000000   4734453.000000000   7711487.500000000   8922205.000000000   7965372.000000000   6671886.500000000   5879208.500000000   5184418.000000000   4988412.500000000   4149183.000000000   2992835.000000000   1983012.625000000   992125.1250000000   366985.5937500000   73991.71875000000   29276.79492187500   11718.81542968750   1434.752075195312   1202.802734375000   6909.018554687500                -NaN
2007-08-19/03:23:39.427   97005.78252644000   161899.6777694236   259985.9804749402   394864.0273694296   624176.2109795425   1006826.070397802   1575893.242153634   2390128.781304182   175131.0156250000   379325.4375000000   981605.8125000000   2309173.000000000   4852804.500000000   7858782.500000000   9093237.000000000   8056343.500000000   6830977.500000000   6013952.500000000   5340054.500000000   5028608.500000000   4265648.500000000   3016084.250000000   1808602.250000000   814087.2500000000   235975.7031250000   59976.32421875000   4411.075683593750   18084.62500000000   10471.81542968750   13333.70703125000   2248.395507812500                -NaN
2007-08-19/03:23:42.433   98879.67469190666   163078.0244199039   260194.0957041567   395727.3847699050   625589.6914132570   1009693.949232967   1574754.644525606   2391950.421884031   150358.3125000000   404465.0000000000   955082.3750000000   2007020.625000000   4452324.000000000   7669590.000000000   9989404.000000000   8981073.000000000   7612095.500000000   6807618.500000000   5502016.000000000   5225269.000000000   4469237.500000000   3198003.750000000   1806027.375000000   805314.6250000000   241337.3437500000   97164.64843750000   11238.69531250000   10016.13671875000   14496.94042968750   1101.151123046875   14250.70703125000                -NaN
2007-08-19/03:23:45.439   100753.5668573733   164256.3710703843   260402.2109333732   396590.7421703803   627003.1718469717   1012561.828068132   1573616.046897578   2393772.062463878   152983.7031250000   368328.9687500000   787772.3750000000   1921239.375000000   4517154.500000000   8441132.000000000   11580809.00000000   11247141.00000000   9032718.000000000   7553084.000000000   6440934.500000000   5311829.500000000   4493589.000000000   3357640.750000000   2115091.250000000   983410.7500000000   312930.2812500000   62234.52343750000   24248.02343750000   3650.338134765625   7469.700683593750   1534.228271484375   2017.329833984375                -NaN
2007-08-19/03:23:48.445   102627.4591714717   165434.7178143276   260610.3261790969   397454.0996393345   628416.6523927995   1015429.707130769   1572477.449179239   2395593.703188213   130665.9765625000   322982.0937500000   849723.7500000000   2191728.750000000   4849796.000000000   8420024.000000000   10664188.00000000   9098865.000000000   7080512.000000000   6340845.500000000   5670157.500000000   5415185.500000000   4371064.500000000   3267459.500000000   1987778.375000000   820080.8125000000   304204.5937500000   89473.93750000000   28086.03710937500   9348.512695312500   0.000000000000000   1534.228149414062   1074.597778320312                -NaN
2007-08-19/03:23:51.451   104501.3514855700   166613.0645582709   260818.4414248205   398317.4571082889   629830.1329386273   1018297.586193406   1571338.851460901   2397415.343912548   142943.2812500000   333216.0312500000   870122.3125000000   1824372.125000000   4361398.000000000   8173396.500000000   11349773.00000000   11009798.00000000   9056448.000000000   7748561.500000000   6615302.000000000   6036929.500000000   5291632.500000000   3910531.750000000   2244599.000000000   1051735.875000000   397807.5312500000   131328.8437500000   42856.07812500000   19117.88671875000   16617.65039062500   1101.151489257812   22129.98437500000                -NaN
2007-08-19/03:23:54.457   106375.2435024050   167791.4111152882   261026.5566375299   399180.8144402852   631243.6132602288   1021165.464801099   1570200.253923183   2399236.984347909   171755.6562500000   415714.8437500000   1006108.562500000   2202751.750000000   4621746.500000000   7872038.500000000   9539401.000000000   9011286.000000000   8032881.500000000   7252987.500000000   6207140.500000000   5352208.500000000   4250987.500000000   2986088.750000000   1856186.750000000   796438.1875000000   301446.2500000000   90498.84375000000   36165.96093750000   12970.86328125000   15388.85644531250   2836.904052734375   1398.031250000000                -NaN
2007-08-19/03:23:57.463   108249.1358165033   168969.7578592315   261234.6718832536   400044.1719092395   632657.0938060565   1024033.343863736   1569061.656204845   2401058.625072244   125933.4218750000   353949.7187500000   819838.3125000000   2048030.500000000   4522964.000000000   7450823.000000000   10050864.00000000   9662333.000000000   7838668.000000000   6360528.500000000   5773984.500000000   4795311.500000000   3872816.000000000   2797615.250000000   1775455.500000000   714686.1875000000   420056.5625000000   96036.71875000000   39266.98828125000   14868.97753906250   29040.50195312500   3708.281494140625   0.000000000000000                -NaN
2007-08-19/03:24:00.469   110123.0281306017   170148.1046031748   261442.7871289772   400907.5293781938   634070.5743518844   1026901.222926373   1567923.058486507   2402880.265796578   142176.5625000000   355429.2500000000   806045.8125000000   1754579.000000000   4214518.000000000   8357962.000000000   11723560.00000000   10201072.00000000   8308703.500000000   7017220.000000000   6267145.000000000   5296956.500000000   4391827.500000000   3155029.750000000   1911936.500000000   875458.1875000000   284616.7500000000   80734.57812500000   8792.269531250000   10353.91601562500   8256.105468750000   4709.572753906250   323.4332580566406                -NaN
2007-08-19/03:24:03.474   111996.9201474367   171326.4511601921   261650.9023416866   401770.8867101901   635484.0546734858   1029769.101534066   1566784.460948789   2404701.906231939   176452.3593750000   432182.5625000000   1047540.812500000   2497564.000000000   5318206.000000000   8772191.000000000   10708867.00000000   9494272.000000000   7573035.500000000   6585319.000000000   5820523.500000000   5400858.000000000   4450997.000000000   3535135.000000000   1982954.125000000   860539.1250000000   345697.4687500000   90138.07031250000   23712.65429687500   6703.577636718750   15145.19042968750   8189.625000000000   323.4332885742188                -NaN
2007-08-19/03:24:06.480   113870.8124615350   172504.7979041355   261859.0175874102   402634.2441791444   636897.5352193137   1032636.980596703   1565645.863230451   2406523.546956274   124431.6875000000   302120.5312500000   696287.6250000000   1817893.125000000   4412510.000000000   7600015.500000000   10317797.00000000   10392559.00000000   8617139.000000000   6952183.500000000   5919197.000000000   5038082.500000000   4327935.500000000   3165376.000000000   2202779.750000000   1006803.625000000   369001.1250000000   94582.54687500000   47854.87500000000   17444.55468750000   10955.99414062500   13196.98144531250   5447.876464843750                -NaN
2007-08-19/03:24:09.486   115744.7047756333   173683.1446480788   262067.1328331339   403497.6016480987   638311.0157651415   1035504.859659340   1564507.265512112   2408345.187680609   163658.6875000000   418313.9687500000   929773.4375000000   2199961.000000000   4606825.500000000   8843973.000000000   12262944.00000000   11463295.00000000   9018285.000000000   7999942.500000000   6808801.500000000   5618862.000000000   4317784.500000000   3420122.500000000   2021347.625000000   1059722.125000000   316520.4375000000   89036.47656250000   18417.03515625000   6327.504394531250   12143.14355468750   11394.76367187500   6945.108886718750                -NaN
2007-08-19/03:24:12.492   117618.5967924683   174861.4912050961   262275.2480458433   404360.9589800950   639724.4960867430   1038372.738267033   1563368.667974394   2410166.828115969   153865.2031250000   368568.5937500000   891323.7500000000   2052095.875000000   4583215.500000000   7841960.500000000   9379761.000000000   8606972.000000000   7084240.000000000   6442525.500000000   5902109.000000000   5351735.000000000   4349486.500000000   3367217.250000000   2139465.500000000   997842.9375000000   416917.0312500000   105825.2187500000   15728.89746093750   17073.62304687500   4025.195068359375   5675.419921875000   8308.802734375000                -NaN
2007-08-19/03:24:15.498   119492.4891065667   176039.8379490394   262483.3632915670   405224.3164490494   641137.9766325707   1041240.617329670   1562230.070256056   2411988.468840304   157550.9375000000   408888.4687500000   894111.1250000000   2052667.875000000   4913949.000000000   9123515.000000000   12293572.00000000   11678373.00000000   9562292.000000000   8122801.500000000   6779288.500000000   6261680.500000000   5081814.000000000   3669755.750000000   2405763.250000000   1157560.375000000   344632.9062500000   126390.1171875000   22334.35546875000   14531.35253906250   9728.650390625000   7116.723632812500   323.4333496093750                -NaN
2007-08-19/03:24:18.504   121366.3814206650   177218.1846929827   262691.4785372906   406087.6739180037   642551.4571783985   1044108.496392307   1561091.472537718   2413810.109564640   151377.6250000000   351684.5312500000   951701.2500000000   2060627.500000000   4856484.500000000   8766231.000000000   11144614.00000000   10289318.00000000   8631992.000000000   7542534.500000000   6775535.500000000   6016907.000000000   5405303.500000000   3804244.750000000   2271216.750000000   1128797.625000000   355807.1250000000   107398.4765625000   28590.78710937500   24852.66210937500   21092.30468750000   2303.955566406250   1173.798706054688                -NaN
2007-08-19/03:24:21.510   123240.2734375000   178396.5312500000   262899.5937500000   406951.0312500000   643964.9375000000   1046976.375000000   1559952.875000000   2415631.750000000   171417.7343750000   347648.2812500000   902371.0625000000   2045823.375000000   4474826.500000000   8121755.000000000   10610694.00000000   10355389.00000000   8915177.000000000   7389579.000000000   6872136.500000000   5760183.500000000   4882496.500000000   3327594.000000000   1928799.250000000   965155.7500000000   410097.8437500000   69405.77343750000   26943.63476562500   3756.141845703125   15359.93457031250   4607.933593750000   2248.397216796875                -NaN
2007-08-19/03:24:24.516   122370.6942928297   178316.6406210396   263318.1504113742   408628.4619972181   645867.6055630713   1052514.461212041   1574007.582727987   2436754.758859635   149864.1250000000   393210.0312500000   1017868.875000000   2464118.500000000   5308486.000000000   8867772.000000000   11606406.00000000   11228847.00000000   9089100.000000000   7314893.500000000   6444053.000000000   5420238.000000000   4655000.500000000   3361253.750000000   1796960.500000000   806908.8125000000   260405.1406250000   91514.42968750000   9951.492187500000   17874.86523437500   4707.767089843750   8485.867187500000   5769.805175781250                -NaN
2007-08-19/03:24:27.522   121501.1151481594   178236.7499920791   263736.7070727484   410305.8927444362   647770.2736261426   1058052.547424081   1588062.290455973   2457877.767719269   224287.2187500000   511638.5312500000   973764.0625000000   2478652.250000000   5174237.500000000   8723258.000000000   10183674.00000000   8522753.000000000   7112454.000000000   6176061.000000000   5453460.500000000   5012169.500000000   4047106.500000000   2936356.750000000   1680335.000000000   739633.2500000000   227628.2968750000   66991.57812500000   11474.65722656250   12236.95507812500   6550.587402343750   14839.69921875000   2149.197265625000                -NaN
2007-08-19/03:24:30.527   120631.5361414341   178156.8593757921   264155.2636677251   411983.3232255564   649672.9413873857   1063590.632757592   1602116.995954403   2479000.773228073   156748.8125000000   395962.1250000000   952857.5000000000   2327827.750000000   4756059.000000000   7994892.000000000   9766086.000000000   8846505.000000000   7055149.000000000   5944379.000000000   5265359.500000000   4672079.500000000   4059950.500000000   2880486.000000000   1580531.000000000   746197.0625000000   283473.0937500000   102118.9765625000   19428.14453125000   14319.87402343750   6446.733886718750   5142.641113281250   5961.196289062500                -NaN
2007-08-19/03:24:33.533   119761.9569967638   178076.9687468316   264573.8203290994   413660.7539727745   651575.6094504570   1069128.718969632   1616171.703682389   2500123.782087708   128963.2968750000   334224.1250000000   809944.6250000000   2024482.250000000   4822494.500000000   8877683.000000000   11303144.00000000   10115585.00000000   8306746.000000000   6939777.500000000   5862499.000000000   5153159.500000000   4179908.750000000   3026344.750000000   1798936.625000000   780423.1875000000   344867.8750000000   93594.53125000000   35334.94531250000   22072.76953125000   19758.01562500000   2197.084472656250   5055.693847656250                -NaN
2007-08-19/03:24:36.539   118892.3778520935   177997.0781178712   264992.3769904735   415338.1847199925   653478.2775135284   1074666.805181673   1630226.411410376   2521246.790947342   179171.5625000000   443033.8125000000   1116722.500000000   2541200.500000000   5152400.500000000   8408550.000000000   10469521.00000000   9760012.000000000   8052747.500000000   7126823.500000000   6031481.000000000   5420823.500000000   4344338.500000000   2930267.000000000   1617317.125000000   726760.2500000000   348477.7187500000   62791.20312500000   26390.34960937500   21382.75976562500   18081.28125000000   5582.497558593750   0.000000000000000                -NaN
2007-08-19/03:24:39.545   118022.7988453681   177917.1875015842   265410.9335854503   417015.6152011128   655380.9452747714   1080204.890515184   1644281.116908805   2542369.796456146   128644.8671875000   292538.2500000000   703912.8125000000   1852369.750000000   4270625.000000000   8082136.500000000   10419142.00000000   10705155.00000000   8841489.000000000   7464356.500000000   6396347.500000000   5506606.000000000   4399887.500000000   3113744.250000000   1918905.125000000   849862.5000000000   321903.3750000000   123966.4062500000   40485.94921875000   7302.277343750000   21291.10742187500   53849.80859375000   2248.398193359375                -NaN
2007-08-19/03:24:42.551   117153.2197006978   177837.2968726237   265829.4902468245   418693.0459483308   657283.6133378427   1085742.976727224   1658335.824636792   2563492.805315781   102211.8906250000   327022.8125000000   754395.2500000000   1849289.875000000   4365710.500000000   8403952.000000000   12068140.00000000   12907537.00000000   11096119.00000000   9232433.000000000   7488615.000000000   6517113.000000000   5072352.000000000   3849642.500000000   2256448.250000000   948679.4375000000   323668.2187500000   130765.4375000000   24376.41796875000   16712.59179687500   20171.55078125000   12495.98535156250   3322.996582031250                -NaN
2007-08-19/03:24:45.557   116283.6405560275   177757.4062436633   266248.0469081987   420370.4766955489   659186.2814009141   1091281.062939265   1672390.532364778   2584615.814175415   130248.0390625000   297008.9687500000   862355.8125000000   2129410.500000000   4574091.500000000   7749408.500000000   10356182.00000000   10835159.00000000   8905772.000000000   7402916.000000000   6142723.000000000   4978616.000000000   4167503.000000000   3002782.500000000   1639640.750000000   760987.0625000000   321617.7500000000   111181.2578125000   42578.44921875000   14876.34277343750   3892.481201171875   21321.83007812500   6712.363281250000                -NaN
2007-08-19/03:24:48.563   115414.0615493022   177677.5156273763   266666.6035031755   422047.9071766692   661088.9491621573   1096819.148272776   1686445.237863208   2605738.819684219   136947.9062500000   353567.4375000000   866140.0000000000   2062003.375000000   4867618.000000000   8680367.000000000   10733011.00000000   8970657.000000000   7028362.000000000   5814261.000000000   5001145.000000000   4549991.500000000   3843436.250000000   2754191.250000000   1615845.500000000   710684.8750000000   291552.9687500000   67854.09375000000   32363.49023437500   36965.26171875000   17639.01171875000   3405.109375000000   1497.232910156250                -NaN
2007-08-19/03:24:51.569   114544.4824046319   177597.6249984158   267085.1601645497   423725.3379238872   662991.6172252286   1102357.234484816   1700499.945591195   2626861.828543854   151883.2500000000   309894.9687500000   854297.1875000000   2098598.750000000   5418044.000000000   10291232.00000000   12576123.00000000   11043195.00000000   8734862.000000000   7452823.500000000   6216934.500000000   5328741.000000000   4544202.000000000   3276717.750000000   2023783.625000000   945476.8750000000   457373.4687500000   100551.6484375000   32788.04296875000   19335.12500000000   21221.64062500000   9522.337890625000   4597.514160156250                -NaN
2007-08-19/03:24:54.575   113674.9032599616   177517.7343694554   267503.7168259239   425402.7686711053   664894.2852882998   1107895.320696857   1714554.653319181   2647984.837403488   127051.5390625000   340245.7500000000   876338.3750000000   2100725.000000000   4926889.500000000   9316691.000000000   12508118.00000000   11377713.00000000   8749357.000000000   7270028.000000000   6188620.000000000   5798173.000000000   4445888.000000000   3280182.500000000   1851341.500000000   777666.5625000000   269769.5937500000   66649.75781250000   49005.42578125000   30270.59179687500   6380.661132812500   7642.733886718750   5637.765136718750                -NaN
2007-08-19/03:24:57.581   112805.3242532362   177437.8437531684   267922.2734209006   427080.1991522255   666796.9530495430   1113433.406030368   1728609.358817611   2669107.842912292   112601.7421875000   280051.2500000000   709847.0625000000   1995921.750000000   5084533.000000000   10293942.00000000   13528906.00000000   13204700.00000000   10191679.00000000   8415160.000000000   6911051.000000000   5699757.000000000   4649702.000000000   3499115.000000000   1964708.750000000   834343.5000000000   400196.7187500000   136217.4531250000   37863.30078125000   15602.92382812500   18758.50585937500   26988.54687500000   4596.009277343750                -NaN
2007-08-19/03:25:00.586   111935.7451085659   177357.9531242079   268340.8300822749   428757.6298994436   668699.6211126143   1118971.492242408   1742664.066545597   2690230.851771927   103876.9921875000   274140.3125000000   766417.7500000000   1902869.500000000   4905984.000000000   8536401.000000000   11234371.00000000   10790167.00000000   8636199.000000000   7298964.500000000   6523370.000000000   5666627.000000000   4268044.000000000   3471199.250000000   1917745.250000000   844037.3750000000   332116.9062500000   96578.27343750000   19498.35546875000   16298.57910156250   13753.89257812500   8282.568359375000   3422.198242187500                -NaN
2007-08-19/03:25:03.592   111066.1659638956   177278.0624952475   268759.3867436490   430435.0606466617   670602.2891756856   1124509.578454449   1756718.774273584   2711353.860631562   101273.3984375000   322363.3750000000   820562.8750000000   1941138.500000000   4786285.000000000   9026944.000000000   12982228.00000000   13380365.00000000   10790255.00000000   8799280.000000000   7432693.000000000   6604889.500000000   5318430.500000000   3894775.750000000   2240958.000000000   929955.3750000000   296142.5312500000   102276.1484375000   24900.10937500000   33532.16406250000   4363.806152343750   3405.110351562500   9284.198242187500                -NaN
2007-08-19/03:25:06.598   110196.5868881978   177198.1718726237   269177.9433718245   432112.4912608308   672504.9570878427   1130047.664227224   1770773.480886792   2732476.867815781   96107.17968750000   256726.5937500000   696868.0625000000   1806146.500000000   4272318.000000000   8471366.000000000   12349903.00000000   13325935.00000000   10099991.00000000   8797859.000000000   7397498.000000000   6440015.500000000   5142951.500000000   3386312.250000000   1938309.125000000   943313.3750000000   296526.5937500000   85053.78125000000   105330.8828125000   41710.80859375000   32666.50585937500   5265.555175781250   1173.799682617188                -NaN
2007-08-19/03:25:09.604   109327.0078125000   177118.2812500000   269596.5000000000   433789.9218750000   674407.6250000000   1135585.750000000   1784828.187500000   2753599.875000000   166124.3125000000   356211.9062500000   934761.5000000000   2141179.250000000   5020710.500000000   8525754.000000000   9579748.000000000   7777281.500000000   6508525.500000000   5809665.500000000   5020924.000000000   4729400.500000000   3967493.000000000   3158028.750000000   1701650.250000000   941118.7500000000   333114.5312500000   101944.4921875000   43127.30078125000   40539.39843750000   9714.402343750000   5913.926269531250   6811.566406250000                -NaN
2007-08-19/03:25:12.610   108457.4286678297   177038.3906210396   270015.0566613742   435467.3526222181   676310.2930630713   1141123.836212041   1798882.895227987   2774722.883859635   161986.3593750000   362133.4687500000   1014077.187500000   2326121.000000000   5395570.500000000   9275574.000000000   12774387.00000000   11840044.00000000   8837958.000000000   7037183.500000000   5897769.500000000   5085229.000000000   4424422.500000000   3062493.750000000   1710584.000000000   796798.3750000000   259711.5468750000   91232.93750000000   26348.52734375000   15849.61132812500   20478.47851562500   7448.158691406250   7892.946289062500                -NaN
2007-08-19/03:25:15.616   107587.8495921319   176958.4999984158   270433.6132895497   437144.7832363872   678212.9609752286   1146661.921984816   1812937.601841195   2795845.891043854   141613.4062500000   351925.9687500000   907815.1250000000   2118247.000000000   4657950.000000000   7821952.000000000   8988156.000000000   8579804.000000000   7185881.000000000   6019873.500000000   5412549.000000000   4854436.500000000   4038238.750000000   2996484.750000000   1731839.375000000   833094.0000000000   284994.8437500000   98315.64062500000   44622.27343750000   12093.42968750000   21966.71289062500   25074.00976562500   10331.24023437500                -NaN
2007-08-19/03:25:18.622   106718.2705164341   176878.6093757921   270852.1699177251   438822.2138505564   680115.6288873857   1152200.007757592   1826992.308454403   2816968.898228073   167506.9062500000   391321.2500000000   917719.6250000000   2008032.125000000   4553354.500000000   8306575.500000000   10890022.00000000   10090269.00000000   7964311.500000000   7055324.000000000   6363550.500000000   5340893.000000000   4593930.500000000   3332587.250000000   2191315.000000000   955981.2500000000   299767.6875000000   89827.72656250000   44355.42968750000   23198.70312500000   22599.20312500000   19442.23437500000   2840.130615234375                -NaN
2007-08-19/03:25:21.628   105848.6913717638   176798.7187468316   271270.7265790994   440499.6445977745   682018.2969504570   1157738.093969632   1841047.016182389   2838091.907087708   161037.6875000000   327403.6250000000   895543.7500000000   2012964.750000000   4792578.000000000   8749371.000000000   11728280.00000000   11177226.00000000   9613069.000000000   8198985.000000000   7215533.000000000   5945150.000000000   4993481.000000000   3955174.750000000   2333105.000000000   952465.5000000000   432092.3125000000   98619.25781250000   41606.50390625000   7536.038574218750   7291.057617187500   8880.741210937500   0.000000000000000                -NaN
2007-08-19/03:25:24.634   104979.1122960659   176718.8281242079   271689.2832072749   442177.0752119436   683920.9648626143   1163276.179742408   1855101.722795597   2859214.914271927   194291.7343750000   428278.8750000000   1025858.187500000   2229144.250000000   4630670.500000000   7670102.500000000   9544324.000000000   8990388.000000000   7212790.000000000   6594527.500000000   6392341.000000000   5547684.000000000   4641343.500000000   3262510.500000000   1940762.250000000   1020599.750000000   339928.7187500000   105615.1171875000   47297.20312500000   25126.01562500000   14303.75292968750   11726.20507812500   3422.199707031250                -NaN
2007-08-19/03:25:27.639   104109.5332203681   176638.9375015842   272107.8398354503   443854.5058261128   685823.6327747714   1168814.265515184   1869156.429408805   2880337.921456146   204227.7031250000   481355.2812500000   1003746.625000000   2159914.750000000   4622694.500000000   7267545.000000000   8142578.000000000   7353744.000000000   6305807.500000000   5638099.000000000   5235346.000000000   5099252.000000000   4529564.000000000   3314646.500000000   2206470.750000000   1135704.750000000   411427.2812500000   141252.2500000000   54172.52343750000   22412.36718750000   18250.16406250000   12418.53613281250   6811.568847656250                -NaN
2007-08-19/03:25:30.645   103239.9540756978   176559.0468726237   272526.3964968245   445531.9365733308   687726.3008378427   1174352.351727224   1883211.137136792   2901460.930315781   266658.4687500000   516181.1875000000   1233957.875000000   2501398.000000000   5333616.000000000   9243703.000000000   11244154.00000000   9317293.000000000   7286617.000000000   6227204.500000000   5734996.000000000   5245162.000000000   4485089.500000000   3444627.000000000   2122145.000000000   1067747.500000000   428540.8437500000   115662.6093750000   50234.67187500000   30106.42187500000   15190.23535156250   8319.550781250000   5538.568359375000                -NaN
2007-08-19/03:25:33.651   102370.3750000000   176479.1562500000   272944.9531250000   447209.3671875000   689628.9687500000   1179890.437500000   1897265.843750000   2922583.937500000   236227.8593750000   576030.1875000000   1199514.500000000   2661040.000000000   4891215.500000000   7315784.500000000   7487600.000000000   6456142.500000000   5471898.000000000   4851618.000000000   4758228.000000000   4251992.000000000   3785081.500000000   2657064.250000000   1486474.750000000   755194.3125000000   306166.5625000000   131621.7031250000   60169.97656250000   16959.44335937500   14402.03027343750   14659.37988281250   0.000000000000000                -NaN
2007-08-19/03:25:36.657   101500.7959243022   176399.2656273763   273363.5097531755   448886.7978016692   691531.6366621573   1185428.523272776   1911320.550363208   2943706.944684219   222196.9218750000   440394.4375000000   1122658.625000000   2383127.000000000   4990945.500000000   8457232.000000000   10026404.00000000   8036782.000000000   6076491.500000000   5593271.500000000   5299129.500000000   4623142.000000000   4073357.500000000   2919991.250000000   1947729.750000000   827492.0000000000   329253.1250000000   110787.2109375000   38513.22656250000   32472.44726562500   14866.25390625000   30528.25195312500   17665.99218750000                -NaN
2007-08-19/03:25:39.663   100631.2167796319   176319.3749984158   273782.0664145497   450564.2285488872   693434.3047252286   1190966.609484816   1925375.258091195   2964829.953543854   226332.0156250000   524377.8125000000   1043902.062500000   2297531.000000000   4963594.500000000   8231672.500000000   9627452.000000000   8452932.000000000   6806139.000000000   5889180.000000000   5492734.500000000   5134099.000000000   4352171.000000000   3149812.500000000   2047163.375000000   969662.6250000000   382008.6250000000   106121.3906250000   59856.28125000000   19391.43945312500   18463.21093750000   7778.045410156250   7687.779296875000                -NaN
2007-08-19/03:25:42.669   99761.63770393406   176239.4843757921   274200.6230427251   452241.6591630564   695336.9726373857   1196504.695257592   1939429.964704403   2985952.960728073   187474.9062500000   492490.3125000000   1131133.875000000   2195818.250000000   4729016.500000000   7244368.000000000   8363665.500000000   7399689.500000000   6287340.000000000   5633207.500000000   5325070.500000000   5056460.000000000   4273118.500000000   2894031.000000000   1683697.250000000   861198.1875000000   340075.7187500000   167196.7031250000   56283.77343750000   14455.11523437500   20585.25195312500   662.8532104492188   0.000000000000000                -NaN
2007-08-19/03:25:45.675   98892.05862823623   176159.5937531684   274619.1796709006   453919.0897772255   697239.6405495430   1202042.781030368   1953484.671317611   3007075.967912292   204248.2968750000   418551.7500000000   993625.8125000000   2162438.500000000   4956541.000000000   7744788.000000000   8447142.000000000   6833717.000000000   5363549.000000000   5013961.000000000   4984001.500000000   4460772.000000000   3923927.750000000   2703532.500000000   1503287.875000000   874363.7500000000   296414.7812500000   80475.32812500000   21405.36914062500   20972.26562500000   8181.316406250000   9522.370117187500   21972.97460937500                -NaN
2007-08-19/03:25:48.681   98022.47948356594   176079.7031242079   275037.7363322749   455596.5205244436   699142.3086126143   1207580.867242408   1967539.379045597   3028198.976771927   133205.5781250000   309712.2187500000   797398.6250000000   2315474.500000000   5267781.000000000   9036135.000000000   11167055.00000000   8034694.000000000   6524983.500000000   5149773.000000000   5294422.000000000   4712570.500000000   3784408.000000000   2820033.000000000   1462846.750000000   638025.8750000000   247575.7187500000   79536.91406250000   28904.16015625000   37386.62890625000   16512.48828125000   9406.763671875000   10333.04003906250                -NaN
2007-08-19/03:25:51.687   97152.90033889563   175999.8124952475   275456.2929936490   457273.9512716617   701044.9766756856   1213118.953454449   1981594.086773584   3049321.985631562   146368.0625000000   296905.8437500000   776854.7500000000   2108976.750000000   5151937.000000000   9893353.000000000   12735617.00000000   10321984.00000000   6798534.500000000   5704393.500000000   5240581.500000000   4875001.500000000   4085732.500000000   2567863.500000000   1640165.250000000   662152.1875000000   210682.6875000000   78782.07812500000   26465.19335937500   16742.20312500000   13540.86035156250   7115.205078125000   8738.056640625000                -NaN
2007-08-19/03:25:54.692   96283.32133217031   175919.9218789604   275874.8495886258   458951.3817527819   702947.6444369287   1218657.038787959   1995648.792272013   3070444.991140365   204676.4375000000   402666.0312500000   897932.3750000000   2241798.000000000   5061247.000000000   8675994.000000000   10486486.00000000   8661197.000000000   6315167.500000000   5653900.000000000   5553355.000000000   5156259.000000000   4292669.000000000   2813512.000000000   1436980.625000000   649168.7500000000   216257.2187500000   87912.92187500000   6492.343750000000   26137.41796875000   14776.68359375000   4574.458007812500   10564.00000000000                -NaN
2007-08-19/03:25:57.698   95413.74218750000   175840.0312500000   276293.4062500000   460628.8125000000   704850.3125000000   1224195.125000000   2009703.500000000   3091568.000000000   146545.2343750000   387863.8750000000   1017985.500000000   2601814.500000000   5383814.000000000   9768016.000000000   11326487.00000000   9128595.000000000   7251307.500000000   5952948.000000000   5500942.000000000   5526602.000000000   4233860.500000000   3065877.500000000   1644090.125000000   794408.9375000000   212429.1406250000   39924.47656250000   32782.53906250000   13765.09960937500   9927.483398437500   1534.231933593750   6845.921386718750                -NaN
2007-08-19/03:26:00.704   94965.12082625781   174923.1859874328   274656.0091921142   457540.5965189402   698142.6187914772   1215719.864793222   1992892.827249974   3074521.428800195   136775.6562500000   317700.9062500000   870257.1250000000   2112671.250000000   5187299.500000000   9294850.000000000   11951812.00000000   10288077.00000000   8193543.000000000   7241231.500000000   6721297.500000000   6279149.000000000   5120733.500000000   3752060.500000000   2077539.000000000   781446.2500000000   246813.3750000000   63069.30078125000   29889.64453125000   17415.46289062500   13959.58886718750   331.4261474609375   3422.201904296875                -NaN
2007-08-19/03:26:03.710   94516.49953618229   174006.3408703085   273018.6123939755   454452.3810277770   691434.9261470239   1207244.605930910   1976082.157166694   3057474.860304558   126990.2187500000   321209.9375000000   771706.1875000000   1918101.875000000   4905213.000000000   9067394.000000000   12893293.00000000   13039752.00000000   10165647.00000000   8868180.000000000   7262382.000000000   5957360.500000000   5297823.500000000   3654539.250000000   2007422.250000000   897500.6250000000   324891.8437500000   96080.59375000000   22683.37695312500   8547.297851562500   2353.876464843750   11063.42382812500   5447.887695312500                -NaN
2007-08-19/03:26:06.716   94067.87817494011   173089.4956077413   271381.2153360898   451364.1650467172   684727.2324385011   1198769.345724132   1959271.484416668   3040428.289104753   113606.2500000000   319163.6875000000   837648.8125000000   2081916.500000000   4775936.500000000   8606755.000000000   10870835.00000000   9475976.000000000   7931245.000000000   6694084.000000000   5826852.000000000   5431892.000000000   4435188.000000000   3074233.500000000   1758795.875000000   814976.5000000000   252002.9375000000   51580.51171875000   29147.21679687500   7610.656738281250   11915.44628906250   7015.086425781250   1497.234863281250                -NaN
2007-08-19/03:26:09.722   93619.25681369791   172172.6503451741   269743.8182782040   448275.9490656573   678019.5387299783   1190294.085517354   1942460.811666642   3023381.717904947   122834.3984375000   392651.1250000000   731751.1250000000   1976876.125000000   5109577.500000000   9319866.000000000   12267835.00000000   11705364.00000000   9279373.000000000   7930208.500000000   6984274.500000000   6223805.000000000   5199653.500000000   3445968.000000000   2139226.500000000   953346.6250000000   369942.9687500000   152881.3281250000   17629.06445312500   13210.07714843750   10178.04394531250   4905.704101562500   1173.801147460938                -NaN
2007-08-19/03:26:12.728   93170.63552362240   171255.8052280498   268106.4214800654   445187.7335744941   671311.8460855250   1181818.826655042   1925650.141583362   3006335.149409310   114324.2968750000   225579.1406250000   617551.7500000000   1522808.500000000   3810535.000000000   7849152.500000000   11616671.00000000   12848637.00000000   10548696.00000000   9099572.000000000   7595995.000000000   6699635.000000000   5619227.500000000   4162249.250000000   2617994.000000000   1357899.500000000   359984.0000000000   127376.8203125000   32927.42968750000   30555.55078125000   13502.86718750000   13994.99023437500   3817.269042968750                -NaN
2007-08-19/03:26:15.734   92722.01416238020   170338.9599654826   266469.0244221796   442099.5175934343   664604.1523770022   1173343.566448265   1908839.468833336   2989288.578209505   100514.6718750000   281393.5625000000   665906.4375000000   1688699.625000000   4102367.000000000   7619972.500000000   10992884.00000000   9715416.000000000   8437371.000000000   7144583.500000000   6276582.500000000   5589330.000000000   4599255.500000000   3311839.250000000   1756879.625000000   801953.6875000000   242828.6406250000   68829.31250000000   27986.23242187500   9244.333007812500   10740.91015625000   3838.192382812500   4597.521484375000                -NaN
2007-08-19/03:26:18.740   92273.39280113802   169422.1147029154   264831.6273642938   439011.3016123744   657896.4586684793   1164868.306241487   1892028.796083309   2972242.007009700   103312.6796875000   273417.2500000000   692857.6875000000   1935821.000000000   4815208.500000000   8976342.000000000   11431169.00000000   9796025.000000000   7755569.500000000   6416902.000000000   6077398.000000000   5482147.000000000   4526029.000000000   3451991.250000000   1958130.875000000   991528.7500000000   275330.7812500000   65008.70312500000   14484.94238281250   31094.20507812500   5350.597656250000   10386.56152343750   4274.087890625000                -NaN
2007-08-19/03:26:21.745   91824.77151106250   168505.2695857911   263194.2305661552   435923.0861212112   651188.7660240261   1156393.047379175   1875218.126000030   2955195.438514063   116130.5390625000   318521.6562500000   824370.1875000000   2169143.000000000   5131831.500000000   9266394.000000000   11855930.00000000   10595335.00000000   8083458.500000000   7088350.000000000   6127460.500000000   5913195.000000000   4510840.500000000   3358108.500000000   1774350.500000000   803413.2500000000   241176.5156250000   95090.15625000000   5926.633789062500   13210.08007812500   5631.480468750000   6979.903320312500   4569.953613281250                -NaN
2007-08-19/03:26:24.751   91376.15014982031   167588.4243232239   261556.8335082694   432834.8701401514   644481.0723155033   1147917.787172397   1858407.453250004   2938148.867314258   120924.8828125000   352876.7500000000   788185.8125000000   1939731.375000000   4772119.000000000   8908784.000000000   12190337.00000000   11444262.00000000   9410904.000000000   7972606.000000000   6870122.000000000   5731876.000000000   5000816.000000000   3469313.500000000   2052262.875000000   1006322.750000000   301828.5000000000   105645.0468750000   41347.88281250000   18227.45312500000   16205.92871093750   6006.859375000000   5447.889160156250                -NaN
2007-08-19/03:26:27.757   90927.52878857811   166671.5790606567   259919.4364503836   429746.6541590916   637773.3786069804   1139442.526965619   1841596.780499977   2921102.296114453   88548.17968750000   249943.0625000000   669520.6875000000   1583394.375000000   4223553.500000000   8213579.000000000   11759361.00000000   11905800.00000000   9327919.000000000   7558775.000000000   6459816.500000000   5792510.000000000   4166612.500000000   3255590.000000000   1932734.375000000   806780.5000000000   324856.4375000000   86282.31250000000   39244.69921875000   26852.33593750000   24836.23242187500   15637.70703125000   9653.227539062500                -NaN
2007-08-19/03:26:30.763   90478.90749850261   165754.7339435324   258282.0396522450   426658.4386679283   631065.6859625272   1130967.268103307   1824786.110416698   2904055.727618816   72046.95312500000   184056.4531250000   550129.0625000000   1552562.750000000   4339136.500000000   8600130.000000000   11812662.00000000   11115871.00000000   8835462.000000000   7188449.500000000   6365498.000000000   5583538.000000000   4533889.500000000   3219122.500000000   1767323.000000000   817909.2500000000   332377.3750000000   111789.0312500000   55970.39453125000   26565.82812500000   9484.994140625000   10191.98632812500   3521.416015625000                -NaN
2007-08-19/03:26:33.769   90030.28613726042   164837.8886809652   256644.6425943592   423570.2226868685   624357.9922540043   1122492.007896529   1807975.437666672   2887009.156419010   114015.0234375000   281429.3750000000   717522.9375000000   1762103.875000000   4615117.500000000   8883284.000000000   11795735.00000000   10878487.00000000   8154722.000000000   7178646.000000000   6337130.000000000   5430571.500000000   4517188.500000000   3441123.750000000   2149746.000000000   821514.0000000000   352169.7187500000   86144.40625000000   35624.19531250000   24017.71679687500   26280.12304687500   10819.64160156250   5637.774414062500                -NaN
2007-08-19/03:26:36.775   89581.66477601822   163921.0434183980   255007.2455364734   420482.0067058087   617650.2985454815   1114016.747689751   1791164.764916645   2869962.585219205   111726.9218750000   300433.7187500000   799940.5625000000   1974206.375000000   4896045.500000000   9468101.000000000   13062276.00000000   13015958.00000000   10202291.00000000   7892022.500000000   6847453.000000000   5675969.500000000   4443882.500000000   3313243.750000000   1950968.125000000   789468.1875000000   361921.9687500000   132767.7812500000   71180.23437500000   31647.06250000000   18624.06445312500   5480.857421875000   2571.836914062500                -NaN
2007-08-19/03:26:39.781   89133.04348594272   163004.1983012737   253369.8487383348   417393.7912146455   610942.6059010283   1105541.488827439   1774354.094833366   2852916.016723569   110557.6562500000   307940.5937500000   783202.5000000000   1870767.375000000   4121640.000000000   8200893.500000000   12416485.00000000   12452667.00000000   10481375.00000000   8715968.000000000   7296688.500000000   5877079.500000000   4854022.500000000   3516369.000000000   1849588.500000000   847408.0625000000   330053.5937500000   98885.42968750000   104694.8906250000   65586.11718750000   36228.61328125000   8182.700195312500   11275.55078125000                -NaN
2007-08-19/03:26:42.787   88684.42212470052   162087.3530387065   251732.4516804490   414305.5752335857   604234.9121925054   1097066.228620661   1757543.422083340   2835869.445523763   75553.99218750000   262327.0312500000   754186.3750000000   2124200.250000000   5083660.000000000   9478339.000000000   11560983.00000000   10323319.00000000   8343636.000000000   6801409.500000000   6039154.000000000   5035205.500000000   4320384.000000000   2908866.000000000   1863446.375000000   826728.2500000000   381147.9687500000   148741.3125000000   76804.01562500000   81992.23437500000   23679.36914062500   14089.63964843750   4274.089355468750                -NaN
2007-08-19/03:26:45.793   88235.80076345833   161170.5077761392   250095.0546225632   411217.3592525258   597527.2184839826   1088590.968413884   1740732.749333313   2818822.874323958   104797.3437500000   336038.8437500000   838775.7500000000   2061018.750000000   5121058.500000000   10026264.00000000   13845737.00000000   12348925.00000000   9081462.000000000   7448185.000000000   6414467.000000000   5722134.000000000   4676447.500000000   3414854.750000000   2138184.750000000   1119259.125000000   491239.1250000000   215266.5156250000   99657.89062500000   71764.34375000000   39172.29687500000   9962.213867187500   20210.47656250000                -NaN
2007-08-19/03:26:48.799   87787.17947338281   160253.6626590150   248457.6578244246   408129.1437613626   590819.5258395292   1080115.709551572   1723922.079250034   2801776.305828321   140691.3593750000   333061.3125000000   889769.1250000000   2215185.250000000   5028201.000000000   9960916.000000000   13795328.00000000   12236342.00000000   9377739.000000000   7629730.500000000   6881497.000000000   6101181.000000000   4665735.000000000   3147170.000000000   1745676.500000000   817341.3750000000   424252.4375000000   150103.4531250000   92142.72656250000   54952.60546875000   39157.87890625000   24354.85937500000   16097.31250000000                -NaN
2007-08-19/03:26:51.804   87338.55811214063   159336.8173964478   246820.2607665388   405040.9277803028   584111.8321310065   1071640.449344794   1707111.406500007   2784729.734628516   93288.93750000000   273457.7187500000   734247.6875000000   1642500.750000000   4299007.500000000   8876435.000000000   13440152.00000000   13923734.00000000   11885958.00000000   9896643.000000000   7971389.500000000   6368678.000000000   5512186.000000000   3609763.500000000   2145719.000000000   894945.1250000000   371417.7500000000   154963.3437500000   49367.12890625000   70146.06250000000   36867.38671875000   18180.11328125000   6423.292480468750                -NaN
2007-08-19/03:26:54.810   86889.93675089843   158419.9721338805   245182.8637086530   401952.7117992430   577404.1384224837   1063165.189138016   1690300.733749981   2767683.163428710   119290.8203125000   294072.7500000000   839712.6250000000   2102251.750000000   5513431.000000000   10272360.00000000   13919693.00000000   13531781.00000000   10754377.00000000   8547538.000000000   7126010.000000000   6704033.500000000   5394745.500000000   3953637.000000000   2056996.500000000   967439.8125000000   294868.0937500000   144801.4843750000   59328.46875000000   59849.05078125000   44796.56640625000   25175.60742187500   10690.76953125000                -NaN
2007-08-19/03:26:57.816   86441.31546082292   157503.1270167563   243545.4669105144   398864.4963080797   570696.4457780304   1054689.930275704   1673490.063666702   2750636.594933074   132923.5156250000   339569.1875000000   843844.7500000000   1981755.500000000   5147375.000000000   9737642.000000000   12385806.00000000   11483368.00000000   9008659.000000000   7767909.000000000   6772742.500000000   5888485.000000000   4474584.500000000   3034148.500000000   1738303.500000000   723911.3750000000   249611.0937500000   120666.5234375000   59615.53125000000   56285.14062500000   61928.64453125000   9075.333984375000   14993.69042968750                -NaN
2007-08-19/03:27:00.822   85992.69409958072   156586.2817541891   241908.0698526286   395776.2803270199   563988.7520695076   1046214.670068926   1656679.390916675   2733590.023733268   173385.0468750000   386400.7500000000   863933.9375000000   2390437.000000000   5923641.500000000   11102790.00000000   14046300.00000000   12101823.00000000   9294298.000000000   7555085.000000000   6316266.000000000   5715900.000000000   4481044.000000000   2875951.000000000   1616592.375000000   657375.5625000000   324649.9062500000   131960.5937500000   61122.37109375000   87043.21093750000   22092.31054687500   29692.11914062500   5743.758789062500                -NaN
2007-08-19/03:27:03.828   85544.07273833854   155669.4364916218   240270.6727947428   392688.0643459602   557281.0583609848   1037739.409862148   1639868.718166649   2716543.452533463   114851.9062500000   341331.3125000000   890958.0625000000   2121745.250000000   5000538.000000000   9394346.000000000   13190403.00000000   13238934.00000000   10513270.00000000   8057504.000000000   6627616.500000000   5979075.000000000   4932627.000000000   3065658.000000000   1908692.000000000   832824.9375000000   328922.3125000000   156945.6093750000   84216.38281250000   52935.46093750000   37250.96093750000   15739.48730468750   16196.51757812500                -NaN
2007-08-19/03:27:06.834   85095.45144826302   154752.5913744976   238633.2759966042   389599.8488547969   550573.3657165314   1029264.150999836   1623058.048083370   2699496.884037826   113383.4218750000   330590.1875000000   837851.9375000000   2089357.500000000   4809147.000000000   9400309.000000000   12785906.00000000   12360946.00000000   10005555.00000000   8915108.000000000   7129674.000000000   6128978.000000000   4876980.000000000   3482187.750000000   2076324.000000000   925159.2500000000   313044.8437500000   155602.3437500000   63728.90625000000   65938.40625000000   44469.64843750000   27220.26953125000   5869.045410156250                -NaN
2007-08-19/03:27:09.840   84646.83008702083   153835.7461119304   236995.8789387184   386511.6328737371   543865.6720080087   1020788.890793058   1606247.375333343   2682450.312838021   115054.5234375000   374815.0000000000   913952.9375000000   2372690.500000000   5776601.000000000   10951629.00000000   13855043.00000000   12935077.00000000   10245151.00000000   7793266.000000000   6687613.500000000   5983085.000000000   4952940.500000000   3433197.750000000   1799649.125000000   772834.8125000000   346009.3750000000   122247.5078125000   73182.25781250000   86903.96093750000   58719.23046875000   7778.091796875000   3091.938720703125                -NaN
2007-08-19/03:27:12.846   84198.20872577865   152918.9008493632   235358.4818808326   383423.4168926773   537157.9782994859   1012313.630586280   1589436.702583317   2665403.741638216   124379.6171875000   269687.8125000000   754997.5000000000   1940156.750000000   5025332.000000000   9784907.000000000   12975238.00000000   12021709.00000000   9655357.000000000   8214747.000000000   7169269.000000000   6055197.500000000   5238410.500000000   3730087.250000000   2195352.250000000   904223.6250000000   330278.4375000000   133174.6875000000   119704.6328125000   49113.76562500000   54466.51171875000   11222.92285156250   9061.671875000000                -NaN
2007-08-19/03:27:15.852   83749.58740011980   152002.0556595174   233721.0849528204   380335.2011565657   530450.2851229978   1003838.371051735   1572626.031166664   2648357.171790495   123646.3203125000   287433.8750000000   743237.6250000000   1977452.750000000   5351900.000000000   10109846.00000000   13040357.00000000   11983697.00000000   8647160.000000000   7097770.000000000   6261377.500000000   5759741.000000000   4669838.500000000   3378196.500000000   1806746.500000000   966970.8125000000   379316.6875000000   139334.7656250000   70471.94531250000   47845.39843750000   32629.09570312500   15623.88769531250   16307.78710937500                -NaN
2007-08-19/03:27:18.857   83300.96607446094   151085.2104696717   232083.6880248082   377246.9854204542   523742.5919465098   995363.1115171905   1555815.359750011   2631310.601942774   100971.5312500000   360331.2812500000   974246.6250000000   2233051.000000000   5586766.000000000   10185891.00000000   12270506.00000000   11014120.00000000   8723251.000000000   7225767.000000000   6570196.500000000   5725918.000000000   4521994.000000000   3233585.250000000   1825400.375000000   793847.8125000000   245888.5000000000   124820.0703125000   74974.27343750000   45040.52343750000   27898.12304687500   29820.48046875000   11956.78027343750                -NaN
2007-08-19/03:27:21.863   82852.34471321874   150168.3652071044   230446.2909669224   374158.7694393944   517034.8982379870   986887.8513104126   1539004.686999985   2614264.030742968   118146.4531250000   312536.6875000000   743001.0625000000   1870296.500000000   5179685.000000000   10199258.00000000   14129114.00000000   13193580.00000000   10088790.00000000   8842556.000000000   7513341.000000000   6560776.500000000   4997340.000000000   3739967.750000000   2222803.750000000   769802.7500000000   321717.0625000000   129397.7890625000   43458.05468750000   31304.80273437500   39181.10937500000   14082.71484375000   3323.006347656250                -NaN
2007-08-19/03:27:24.869   82403.72338755989   149251.5200172587   228808.8940389102   371070.5537032828   510327.2050614989   978412.5917758677   1522194.015583332   2597217.460895247   87095.32031250000   220813.2031250000   614257.1875000000   1590851.500000000   4577973.000000000   9355628.000000000   12834211.00000000   11728780.00000000   8826085.000000000   7180525.500000000   6679980.000000000   5447943.500000000   4983630.500000000   3115979.000000000   1661813.500000000   642956.6875000000   267219.0312500000   67329.32031250000   33093.18359375000   7679.964355468750   29128.56054687500   14428.11035156250   11176.42285156250                -NaN
2007-08-19/03:27:27.875   81955.10206190104   148334.6748274130   227171.4971108980   367982.3379671713   503619.5118850109   969937.3322413228   1505383.344166679   2580170.891047526   91664.75000000000   206097.4843750000   595788.0625000000   1399774.750000000   4302654.500000000   8776370.000000000   12127643.00000000   10633258.00000000   8001312.000000000   6379813.000000000   5813143.000000000   5413433.000000000   4292206.500000000   2875908.250000000   1333194.500000000   604949.9375000000   208540.7968750000   75743.03906250000   24764.61328125000   25576.97656250000   19450.09570312500   11691.03222656250   2768.504394531250                -NaN
2007-08-19/03:27:30.881   81506.48070065885   147417.8295648457   225534.1000530122   364894.1219861115   496911.8181764880   961462.0720345450   1488572.671416653   2563124.319847721   100547.9062500000   193497.4531250000   557678.3750000000   1634429.125000000   4600956.500000000   9110178.000000000   11692763.00000000   10187649.00000000   7237590.000000000   6344885.000000000   5373645.000000000   4796646.500000000   4000415.250000000   2619487.750000000   1355130.875000000   482672.2812500000   239703.1250000000   46025.05859375000   53547.88671875000   30816.50000000000   22770.83984375000   12900.86328125000   4596.010742187500                -NaN
2007-08-19/03:27:33.887   81057.85937500000   146500.9843750000   223896.7031250000   361805.9062500000   490204.1250000000   952986.8125000000   1471762.000000000   2546077.750000000   133850.3281250000   302451.1250000000   730164.0000000000   1976033.000000000   5166460.000000000   9872544.000000000   13276476.00000000   12021773.00000000   8453296.000000000   7152815.500000000   6072009.500000000   5569383.000000000   4320240.500000000   2818634.250000000   1506474.375000000   621792.9375000000   217057.8593750000   100088.9765625000   28709.96093750000   32430.26953125000   18181.82812500000   4067.984375000000   1398.036621093750                -NaN
2007-08-19/03:27:36.893   81028.31738361796   146341.4995160672   224834.5400134921   363034.8661774296   495863.9119550595   958412.1072739530   1479579.159943113   2546732.953107136   95275.21875000000   279243.9375000000   677001.8125000000   1836308.000000000   4701416.500000000   8784749.000000000   12231412.00000000   11766079.00000000   9603316.000000000   7475227.000000000   6245643.500000000   5595961.000000000   4334888.500000000   2935659.250000000   1465138.125000000   519935.4687500000   170531.1250000000   93945.11718750000   35570.81250000000   16929.81250000000   32006.63476562500   10385.03222656250   10895.79296875000                -NaN
2007-08-19/03:27:39.899   80998.77538989275   146182.0146444844   225772.3769763708   364263.8262023367   501523.6993590368   963837.4024782246   1487396.320506261   2547388.156266240   98992.95312500000   261286.7343750000   604524.6250000000   1521736.625000000   4113336.750000000   8730839.000000000   12220737.00000000   12202779.00000000   9725058.000000000   7732617.500000000   6663377.500000000   5612546.500000000   4416836.000000000   2974388.500000000   1503880.375000000   639635.6875000000   235055.1250000000   64270.20312500000   31006.38281250000   44396.96484375000   17542.36132812500   20839.67187500000   1074.602294921875                -NaN
2007-08-19/03:27:42.905   80969.23339851073   146022.5297855516   226710.2138648629   365492.7861297663   507183.4863140963   969262.6972521775   1495213.480449374   2548043.359373376   95720.54687500000   292328.7500000000   832575.6875000000   2059245.875000000   5350651.000000000   9606623.000000000   12188833.00000000   10994813.00000000   8645419.000000000   7013227.500000000   5988608.500000000   5440734.000000000   4486080.000000000   3131005.500000000   1569078.500000000   583152.3750000000   193402.8593750000   103081.1796875000   42572.81640625000   9454.402343750000   19861.85937500000   5812.290527343750   7886.186035156250                -NaN
2007-08-19/03:27:45.910   80939.69140712869   145863.0449266187   227648.0507533551   366721.7460571959   512843.2732691558   974687.9920261306   1503030.640392487   2548698.562480512   124572.7421875000   316012.5937500000   806105.3750000000   2100650.500000000   5338343.500000000   10066373.00000000   13284786.00000000   11733455.00000000   8264359.000000000   7067897.500000000   6361626.000000000   5234918.500000000   4266304.500000000   2927040.000000000   1466440.000000000   640266.1250000000   273349.0625000000   47390.51562500000   45559.64843750000   27081.06835937500   21629.73046875000   13225.27246093750   5447.897460937500                -NaN
2007-08-19/03:27:48.916   80910.14941340347   145703.5600550360   228585.8877162337   367950.7060821031   518503.0606731331   980113.2872304021   1510847.800955635   2549353.765639616   108981.8828125000   290222.4062500000   801922.5000000000   1865170.875000000   4537064.500000000   9250863.000000000   13234140.00000000   12389772.00000000   9148931.000000000   7308681.500000000   6131312.000000000   5447091.000000000   4349213.000000000   2694433.000000000   1473641.750000000   647422.3750000000   225440.5468750000   82470.69531250000   53325.69921875000   25154.08984375000   14842.95019531250   5372.446777343750   5637.781738281250                -NaN
2007-08-19/03:27:51.922   80880.60742202145   145544.0751961031   229523.7246047258   369179.6660095326   524162.8476281926   985538.5820043550   1518664.960898748   2550008.968746752   97551.35156250000   322683.3750000000   731881.0625000000   1953395.000000000   5002971.000000000   9924723.000000000   14075364.00000000   13320906.00000000   10320152.00000000   8059460.500000000   6730343.500000000   6155218.500000000   4983212.500000000   3640976.750000000   1614536.000000000   716285.9375000000   236139.9062500000   99710.46093750000   35548.62890625000   32983.43750000000   24061.07812500000   2966.818847656250   5447.897460937500                -NaN
2007-08-19/03:27:54.928   80851.06543063941   145384.5903371703   230461.5614932180   370408.6259369623   529822.6345832521   990963.8767783081   1526482.120841861   2550664.171853888   108920.5937500000   256878.3125000000   640202.1250000000   1759645.250000000   4765263.500000000   9799901.000000000   12778623.00000000   11395977.00000000   8845516.000000000   7058880.500000000   6269823.500000000   5629076.000000000   4737889.000000000   3223293.500000000   1659292.125000000   705072.2500000000   230366.7656250000   76975.49218750000   45812.18359375000   43818.95312500000   12148.64648437500   6108.521484375000   14831.32519531250                -NaN
2007-08-19/03:27:57.934   80821.52343691420   145225.1054655875   231399.3984560966   371637.5859618694   535482.4219872295   996389.1719825796   1534299.281405009   2551319.375012992   142017.2968750000   358943.5312500000   872661.0625000000   2079863.875000000   5200923.500000000   9505301.000000000   12731046.00000000   12582547.00000000   9942856.000000000   7869286.500000000   7631064.500000000   6654306.000000000   5194927.000000000   3620379.000000000   2067251.000000000   795646.9375000000   275869.6250000000   74687.84375000000   36974.94921875000   21755.57812500000   20876.20117187500   3608.436279296875   5961.217285156250                -NaN
2007-08-19/03:28:00.940   80791.98144553218   145065.6206066547   232337.2353445888   372866.5458892990   541142.2089422890   1001814.466756533   1542116.441348122   2551974.578120128   187747.4062500000   468116.0937500000   1047055.250000000   2707892.500000000   6094759.500000000   9770685.000000000   10857746.00000000   9024287.000000000   6757070.000000000   5957380.000000000   5578041.000000000   5236969.500000000   4132999.250000000   2551755.750000000   1193301.250000000   509528.3750000000   158853.3125000000   47093.27343750000   40590.33593750000   36400.06640625000   14298.21289062500   11063.44628906250   323.4346313476562                -NaN
2007-08-19/03:28:03.946   80762.43945415014   144906.1357477218   233275.0722330809   374095.5058167286   546801.9958973484   1007239.761530486   1549933.601291235   2552629.781227264   142598.1093750000   268199.0937500000   747766.6250000000   1841344.500000000   4723334.500000000   8858164.000000000   12181994.00000000   11391355.00000000   8816694.000000000   7606616.500000000   6705920.500000000   5984812.000000000   4832130.500000000   3201338.250000000   1954996.500000000   837997.0625000000   180612.4531250000   67342.81250000000   72193.77343750000   22657.53710937500   38924.82031250000   18467.64062500000   1497.238159179688                -NaN
2007-08-19/03:28:06.952   80732.89746042492   144746.6508761391   234212.9091959595   375324.4658416357   552461.7833013257   1012665.056734757   1557750.761854382   2553284.984386368   151085.9218750000   335241.9687500000   915893.5000000000   2117228.000000000   5064111.000000000   9390594.000000000   12726360.00000000   12050016.00000000   9398351.000000000   7787634.500000000   6761627.000000000   6073734.500000000   5100439.500000000   3456197.750000000   1726347.000000000   689214.5000000000   196755.9531250000   51584.12500000000   47617.12109375000   33469.29687500000   13848.87597656250   4501.057617187500   2571.840820312500                -NaN
2007-08-19/03:28:09.958   80703.35546669971   144587.1660045563   235150.7461588382   376553.4258665428   558121.5707053031   1018090.351939029   1565567.922417530   2553940.187545473   160536.4687500000   393422.1875000000   1128731.500000000   2598210.500000000   5774761.000000000   10243852.00000000   12550752.00000000   11600522.00000000   9215018.000000000   7872267.000000000   7195156.000000000   6143698.000000000   4939512.000000000   3103424.000000000   1507768.125000000   690774.8125000000   210278.6562500000   73545.49218750000   34760.66015625000   36463.32031250000   14194.36230468750   10954.96777343750   2571.841064453125                -NaN
2007-08-19/03:28:12.963   80673.81347766086   144427.6811582734   236088.5829729438   377782.3856964949   563781.3572114448   1023515.646282663   1573385.081740609   2554595.390600639   133434.1718750000   350846.1562500000   831446.3750000000   1998241.750000000   4879101.000000000   8610373.000000000   11191105.00000000   10169439.00000000   7967028.000000000   6762077.500000000   6322631.500000000   5636439.000000000   4470721.500000000   2975511.250000000   1540721.125000000   620465.6250000000   158871.2343750000   61772.26953125000   56552.41015625000   28238.07812500000   14291.33105468750   3068.472412109375   5672.134277343750                -NaN
2007-08-19/03:28:15.969   80644.27148393565   144268.1962866907   237026.4199358225   379011.3457214020   569441.1446154221   1028940.941486935   1581202.242303757   2555250.593759744   119290.3671875000   335902.8125000000   902582.7500000000   2356078.250000000   5277293.000000000   8888808.000000000   11838245.00000000   10509913.00000000   8188546.500000000   7514926.500000000   6284528.500000000   5680934.000000000   4710033.500000000   2953404.750000000   1663017.125000000   698879.8125000000   195409.6406250000   77737.91406250000   29596.41015625000   45100.16406250000   25793.19335937500   16197.34277343750   15936.39453125000                -NaN
2007-08-19/03:28:18.975   80614.72949021043   144108.7114151079   237964.2568987011   380240.3057463092   575100.9320193995   1034366.236691206   1589019.402866904   2555905.796918849   138304.9687500000   357414.2812500000   941840.9375000000   2211701.000000000   4875355.000000000   8542674.000000000   11040229.00000000   8748973.000000000   6990198.500000000   6363117.000000000   5616916.000000000   5221062.000000000   4174923.250000000   2673731.000000000   1378153.125000000   657866.8750000000   201888.2031250000   81984.28906250000   63623.64062500000   35000.36328125000   30407.68945312500   3939.853027343750   12906.36132812500                -NaN
2007-08-19/03:28:21.981   80585.18750117159   143949.2265688249   238902.0937128068   381469.2655762612   580760.7185255410   1039791.531034841   1596836.562189983   2556560.999974016   147959.0000000000   417676.6875000000   957413.0625000000   2263793.000000000   5264798.000000000   9918298.000000000   13775200.00000000   12969932.00000000   9421572.000000000   7867486.000000000   6856690.000000000   6146049.500000000   4998806.500000000   3254494.500000000   1858761.500000000   734757.9375000000   207583.7031250000   107511.4062500000   16458.67578125000   24549.34960937500   21533.42968750000   6979.906250000000   2144.111572265625                -NaN
2007-08-19/03:28:24.987   80555.64550744637   143789.7416972422   239839.9306756854   382698.2256011683   586420.5059295184   1045216.826239112   1604653.722753130   2557216.203133120   148297.8437500000   320367.3125000000   787636.8750000000   1871398.875000000   4649003.500000000   8942060.000000000   12004073.00000000   12546959.00000000   9925213.000000000   8194450.500000000   7262221.000000000   6728534.500000000   5254369.500000000   3395269.750000000   1770143.625000000   636658.5000000000   231635.7031250000   50633.17968750000   39076.62890625000   29886.26757812500   56099.73828125000   1865.663940429688   5447.901367187500                -NaN
2007-08-19/03:28:27.993   80526.10351372116   143630.2568256595   240777.7676385640   383927.1856260755   592080.2933334957   1050642.121443384   1612470.883316278   2557871.406292225   104537.7500000000   303981.0312500000   710283.9375000000   1700658.500000000   4335537.500000000   8148494.500000000   11604472.00000000   11343374.00000000   8984156.000000000   7610864.000000000   6722292.500000000   6108824.500000000   4668382.000000000   3304302.750000000   1616083.875000000   566841.2500000000   175714.0000000000   58792.67187500000   32013.63476562500   29952.31445312500   11633.25000000000   9089.294921875000   2248.407226562500                -NaN
2007-08-19/03:28:30.999   80496.56152468231   143470.7719793765   241715.6044526697   385156.1454560276   597740.0798396374   1056067.415787018   1620288.042639357   2558526.609347391   147479.6250000000   311527.8750000000   721736.8125000000   1810309.875000000   4354518.500000000   8241089.500000000   11543781.00000000   10579238.00000000   8582380.000000000   7219847.000000000   6507939.000000000   5476517.000000000   4483783.500000000   2742656.750000000   1394180.625000000   486472.4375000000   156202.3593750000   40132.80859375000   21510.83984375000   11810.36718750000   21327.26757812500   15486.87988281250   2994.490234375000                -NaN
2007-08-19/03:28:34.005   80467.01953095710   143311.2871077938   242653.4414155483   386385.1054809347   603399.8672436147   1061492.710991290   1628105.203202504   2559181.812506496   164641.8750000000   431362.7500000000   1115829.625000000   2548539.750000000   5833519.500000000   9053283.000000000   10148881.00000000   8668409.000000000   7297750.500000000   6419120.000000000   5685076.500000000   5014560.000000000   3938275.500000000   2453444.000000000   1232054.250000000   410510.4062500000   103036.8984375000   67531.09375000000   22935.82226562500   17777.20312500000   40064.03906250000   8743.918945312500   4891.881347656250                -NaN
2007-08-19/03:28:37.011   80437.47753723188   143151.8022362110   243591.2783784269   387614.0655058418   609059.6546475921   1066918.006195561   1635922.363765652   2559837.015665601   144404.2500000000   372971.8437500000   1043803.625000000   2531117.000000000   5805403.000000000   9229736.000000000   10388851.00000000   8739522.000000000   6849539.000000000   6374271.500000000   5896816.500000000   5129455.000000000   3945216.250000000   2411012.000000000   1304371.375000000   542339.6250000000   148174.4531250000   54171.93359375000   16100.66503906250   25761.99218750000   21311.55468750000   11047.89746093750   6390.639160156250                -NaN
2007-08-19/03:28:40.017   80407.93554819304   142992.3173899281   244529.1151925326   388843.0253357939   614719.4411537338   1072343.300539196   1643739.523088731   2560492.218720768   149013.5937500000   375338.7187500000   966321.0625000000   2213692.500000000   4860462.500000000   8285788.000000000   11926162.00000000   11575182.00000000   9429116.000000000   7946859.500000000   7019224.500000000   6273800.500000000   5061277.500000000   3139952.000000000   1734325.125000000   693033.6250000000   203267.6875000000   76293.85156250000   34138.73828125000   20475.96289062500   23615.15234375000   3068.473632812500   5116.116210937500                -NaN
2007-08-19/03:28:43.022   80378.39355446782   142832.8325183453   245466.9521554112   390071.9853607010   620379.2285577110   1077768.595743467   1651556.683651878   2561147.421879872   188634.4531250000   456132.0937500000   1127824.125000000   2593527.500000000   5524507.500000000   8690906.000000000   10253343.00000000   9202376.000000000   7378102.000000000   7217556.000000000   6535077.000000000   5835163.500000000   4510963.000000000   2606703.250000000   1398532.125000000   662594.8750000000   165849.0937500000   46711.74609375000   18081.78515625000   16397.21289062500   24939.97265625000   14960.87792968750   6811.591796875000                -NaN
2007-08-19/03:28:46.028   80348.85156074261   142673.3476467626   246404.7891182899   391300.9453856081   626039.0159616884   1083193.890947739   1659373.844215026   2561802.625038977   164383.0937500000   470887.1875000000   1106780.625000000   2524280.750000000   5510180.000000000   8837326.000000000   10247037.00000000   9109347.000000000   7475795.000000000   6857997.000000000   5943039.500000000   5425681.500000000   4413724.000000000   2817338.000000000   1556569.875000000   630261.6250000000   227261.0468750000   75409.74218750000   25441.61718750000   23677.14257812500   15651.08789062500   11533.08007812500   11110.02734375000                -NaN
2007-08-19/03:28:49.034   80319.30957170376   142513.8628004796   247342.6259323955   392529.9052155602   631698.8024678300   1088619.185291373   1667191.003538105   2562457.828094143   161162.8281250000   410813.4062500000   1144819.250000000   2355702.000000000   4987142.500000000   8535356.000000000   10247080.00000000   9246003.000000000   7778586.000000000   7163385.500000000   6753272.500000000   5875632.500000000   4852813.500000000   3315198.750000000   1863033.875000000   647101.6875000000   188815.9843750000   50935.75000000000   40768.74609375000   37294.29296875000   19788.66015625000   20759.05664062500   6712.392089843750                -NaN
2007-08-19/03:28:52.040   80289.76757797855   142354.3779288969   248280.4628952742   393758.8652404674   637358.5898718074   1094044.480495645   1675008.164101252   2563113.031253248   153711.5937500000   421897.0937500000   946934.8125000000   2203111.250000000   5166180.000000000   8982559.000000000   11335124.00000000   10806991.00000000   8441998.000000000   7575047.500000000   6854085.000000000   5998636.000000000   4687530.500000000   3075605.500000000   1674680.125000000   595227.3125000000   190663.9531250000   70549.54687500000   70722.14062500000   16088.84667968750   25859.15234375000   10623.57031250000   0.000000000000000                -NaN
2007-08-19/03:28:55.046   80260.22558425333   142194.8930573142   249218.2998581528   394987.8252653745   643018.3772757847   1099469.775699917   1682825.324664400   2563768.234412353   187844.3593750000   466854.2500000000   1120141.875000000   2401525.000000000   5205373.000000000   9028149.000000000   11001578.00000000   9633821.000000000   7315542.000000000   6783270.500000000   6249600.000000000   5363633.500000000   4417890.500000000   2767829.750000000   1349531.500000000   654010.3125000000   182436.3125000000   108259.3984375000   45750.64453125000   37996.95312500000   18006.56640625000   15233.08984375000   7141.808593750000                -NaN
2007-08-19/03:28:58.052   80230.68359521449   142035.4082110312   250156.1366722584   396216.7850953265   648678.1637819264   1104895.070043551   1690642.483987479   2564423.437467520   144574.7656250000   444165.6875000000   1098809.375000000   2448020.500000000   5729006.000000000   9949613.000000000   12376837.00000000   11853816.00000000   9253140.000000000   8090014.500000000   7572603.500000000   6267876.000000000   5098236.500000000   3531710.000000000   1773780.750000000   633875.0000000000   196690.9843750000   83878.82812500000   83529.17187500000   37330.87500000000   27840.17773437500   14189.60742187500   1173.804565429688                -NaN
2007-08-19/03:29:01.058   80201.14160148927   141875.9233394484   251093.9736351371   397445.7451202337   654337.9511859037   1110320.365247822   1698459.644550626   2565078.640626624   179390.1562500000   347905.5937500000   969573.5000000000   2217851.750000000   5200771.000000000   8956726.000000000   11606237.00000000   11592506.00000000   10009398.00000000   8245224.500000000   7163417.500000000   5982181.000000000   4656850.000000000   3023943.000000000   1395292.125000000   694605.4375000000   160818.7968750000   122598.0390625000   76107.00781250000   57884.53906250000   25601.38281250000   12217.05761718750   6284.660156250000                -NaN
2007-08-19/03:29:04.064   80171.59960776406   141716.4384678657   252031.8105980157   398674.7051451408   659997.7385898810   1115745.660452094   1706276.805113774   2565733.843785728   102728.3593750000   322175.8750000000   815224.0000000000   1966908.750000000   4589354.000000000   8867113.000000000   11730835.00000000   11821413.00000000   9202732.000000000   7920477.000000000   6615894.000000000   5776321.500000000   4443731.000000000   2585405.000000000   1257860.125000000   481092.3750000000   148468.7031250000   61370.54687500000   76999.85156250000   51037.07812500000   14083.62402343750   7512.863769531250   7458.466308593750                -NaN
2007-08-19/03:29:07.070   80142.05761872522   141556.9536215827   252969.6474121214   399903.6649750929   665657.5250960226   1121170.954795728   1714093.964436852   2566389.046840895   99742.42187500000   293799.3125000000   890768.0625000000   2157077.500000000   5089408.000000000   9323915.000000000   12962292.00000000   12367780.00000000   9746242.000000000   8101808.500000000   6844853.000000000   6454454.500000000   4632014.000000000   3030932.500000000   1661255.000000000   678942.8750000000   223258.6562500000   87797.75000000000   61043.55468750000   33193.23828125000   17880.99804687500   16703.85351562500   2116.542236328125                -NaN
2007-08-19/03:29:10.075   80112.51562500000   141397.4687500000   253907.4843750000   401132.6250000000   671317.3125000000   1126596.250000000   1721911.125000000   2567044.250000000   114290.0625000000   339370.2500000000   932971.9375000000   2108284.750000000   5026195.500000000   9610760.000000000   12374449.00000000   10938464.00000000   8469044.000000000   7337126.500000000   6641719.000000000   5685579.000000000   4421964.500000000   2634301.000000000   1411521.500000000   563531.1875000000   218986.0156250000   83395.16406250000   51136.73437500000   34009.73828125000   28736.30273437500   12662.30761718750   14071.65917968750                -NaN
2007-08-19/03:29:13.081   81826.88289748663   142340.8389139534   254550.8393873619   402195.5654823809   669880.6737569063   1125510.402289921   1721552.226544708   2565066.648339464   146992.3750000000   343395.1562500000   942003.5000000000   2261597.750000000   5515796.500000000   10471321.00000000   14087768.00000000   12856358.00000000   10102521.00000000   7819035.000000000   6696434.000000000   6212059.500000000   4581055.000000000   3153938.000000000   1506325.125000000   644112.6250000000   208628.0468750000   141914.4375000000   52785.28125000000   65155.84375000000   26243.06835937500   14023.48339843750   8870.120117187500                -NaN
2007-08-19/03:29:16.087   83541.25003399466   143284.2090030813   255194.1943486948   403258.5058804523   668444.0351277625   1124424.554665969   1721193.328117883   2563089.046835786   140792.5625000000   444156.8437500000   1036388.937500000   2395565.250000000   5760091.000000000   9652469.000000000   12539868.00000000   11460786.00000000   9382347.000000000   7367620.500000000   6523943.000000000   5686985.000000000   4412030.500000000   2779091.750000000   1517160.375000000   665984.0625000000   219939.7343750000   111564.6875000000   52112.23437500000   45085.71093750000   8389.067382812500   20313.63476562500   4491.734375000000                -NaN
2007-08-19/03:29:19.093   85255.61717050268   144227.5790922093   255837.5493100276   404321.4462785238   667007.3964986188   1123338.707042016   1720834.429691058   2561111.445332107   114135.3437500000   345372.4375000000   882700.0625000000   2095282.875000000   5178331.500000000   9449809.000000000   12391191.00000000   11133372.00000000   8759473.000000000   7231764.500000000   6343380.000000000   5591892.500000000   4407185.500000000   2893541.000000000   1546673.875000000   745672.1875000000   204545.4375000000   94148.14843750000   69899.47656250000   23880.24414062500   23991.01171875000   9177.008789062500   3844.850097656250                -NaN
2007-08-19/03:29:22.099   86969.98444298931   145170.9492561627   256480.9043223895   405384.3867609047   665570.7577555249   1122252.859331937   1720475.531235767   2559133.843671571   127962.8984375000   303683.5625000000   747913.2500000000   1822063.875000000   4620155.000000000   9057263.000000000   12761677.00000000   13013032.00000000   10331679.00000000   8630499.000000000   7229217.500000000   6005990.500000000   4729281.500000000   3487270.000000000   1819798.375000000   703585.6875000000   205317.9375000000   129965.4921875000   60340.95312500000   26984.39062500000   17218.64062500000   19072.80078125000   3163.578125000000                -NaN
2007-08-19/03:29:25.105   88684.35157949732   146114.3193452907   257124.2592837224   406447.3271589762   664134.1191263812   1121167.011707984   1720116.632808942   2557156.242167893   134008.0468750000   355442.6875000000   777167.6875000000   1847866.250000000   4897133.500000000   9070127.000000000   13466714.00000000   13055049.00000000   9975901.000000000   8194765.500000000   6896854.500000000   6067598.000000000   4375577.000000000   3177570.250000000   1662944.500000000   642116.8125000000   238035.2031250000   103618.1406250000   85354.72656250000   50492.87890625000   31798.08789062500   16928.39843750000   12574.48632812500                -NaN
2007-08-19/03:29:28.111   90398.71871600534   147057.6894344187   257767.6142450552   407510.2675570477   662697.4804972375   1120081.164084031   1719757.734382117   2555178.640664214   170408.4062500000   417344.9687500000   1017105.187500000   2144112.750000000   5048902.500000000   9366865.000000000   12116602.00000000   11495652.00000000   8789699.000000000   7413511.500000000   6356255.500000000   5350317.000000000   4101531.750000000   2655021.000000000   1302634.500000000   541628.5000000000   232253.9375000000   124574.3125000000   35750.92187500000   73888.56250000000   24704.22460937500   25880.92578125000   7167.887695312500                -NaN
2007-08-19/03:29:31.117   92113.08598849198   148001.0595983720   258410.9692574171   408573.2080394285   661260.8417541437   1118995.316373953   1719398.835926825   2553201.039003679   133638.3125000000   326853.7812500000   780106.3750000000   2022308.375000000   4616163.000000000   8856372.000000000   12436982.00000000   11935816.00000000   9636273.000000000   8192481.500000000   6673119.500000000   5886592.500000000   4513069.000000000   2926242.000000000   1614649.625000000   641388.1875000000   195735.9531250000   93602.77343750000   47695.14062500000   40824.15625000000   56363.44531250000   9853.813476562500   10268.18359375000                -NaN
2007-08-19/03:29:34.123   93827.45312500000   148944.4296875000   259054.3242187500   409636.1484375000   659824.2031250000   1117909.468750000   1719039.937500000   2551223.437500000   131139.3437500000   348916.4375000000   923354.9375000000   2413600.500000000   5705119.500000000   9536495.000000000   11546945.00000000   9858477.000000000   8249513.000000000   6860090.000000000   6356616.500000000   5058962.000000000   4012039.250000000   2596131.750000000   1154609.875000000   531053.6250000000   241339.8750000000   107775.6796875000   49125.05078125000   47936.53906250000   33269.89453125000   10926.75488281250   11275.58496093750                -NaN
2007-08-19/03:29:37.128   95541.82026150802   149887.7997766280   259697.6791800829   410699.0888355715   658387.5644958563   1116823.621126047   1718681.039073175   2549245.835996321   137202.4531250000   447938.4062500000   1040252.000000000   2518467.250000000   5788430.500000000   9441565.000000000   10698703.00000000   9144438.000000000   7279345.500000000   6197029.000000000   5663718.500000000   4624549.000000000   3843408.000000000   2278531.750000000   1102903.000000000   440263.3750000000   202368.4843750000   77466.38281250000   35072.50000000000   47538.29687500000   37229.37109375000   20563.11718750000   7366.049804687500                -NaN
2007-08-19/03:29:40.134   97256.18753399466   150831.1699405813   260341.0341924448   411762.0293179523   656950.9257527625   1115737.773415969   1718322.140617883   2547268.234335786   153232.1562500000   301982.0937500000   759161.0625000000   1760303.875000000   4509326.000000000   8551429.000000000   12308486.00000000   10921201.00000000   8095904.500000000   7018763.500000000   5953502.500000000   5144142.000000000   3949859.500000000   2328268.000000000   1281011.500000000   550464.2500000000   207644.5937500000   85733.75781250000   51181.76953125000   66815.47656250000   13670.23632812500   14831.40722656250   3844.863037109375                -NaN
2007-08-19/03:29:43.140   98970.55467050266   151774.5400297093   260984.3891537776   412824.9697160238   655514.2871236188   1114651.925792016   1717963.242191058   2545290.632832107   178134.1875000000   445271.5625000000   1101814.375000000   2719423.000000000   6214902.500000000   11078408.00000000   13390799.00000000   10869784.00000000   7414196.500000000   6418427.000000000   5970187.500000000   5079271.000000000   3681748.500000000   2371729.500000000   1288604.375000000   509861.6250000000   215127.2656250000   68062.15625000000   49132.15625000000   51518.85546875000   28927.97070312500   8211.171875000000   6284.665039062500                -NaN
2007-08-19/03:29:46.146   100684.9218070107   152717.9101188373   261627.7441151105   413887.9101140953   654077.6484944751   1113566.078168063   1717604.343764233   2543313.031328429   130311.1171875000   315553.5312500000   824079.6250000000   1910435.375000000   4208830.000000000   7512528.500000000   9710070.000000000   8862296.000000000   7048745.000000000   6299940.500000000   5590818.000000000   5053933.000000000   4087202.500000000   2704965.000000000   1236750.125000000   577824.2500000000   197499.4375000000   113139.4531250000   52036.37109375000   59719.46484375000   55421.64453125000   9853.827148437500   5348.708007812500                -NaN
2007-08-19/03:29:49.152   102399.2890794973   153661.2802827907   262271.0991274724   414950.8505964762   652641.0097513812   1112480.230457984   1717245.445308942   2541335.429667893   141769.0781250000   384214.2500000000   1001037.750000000   2348425.000000000   5283715.000000000   9073119.000000000   10920910.00000000   9414499.000000000   7048084.000000000   6167703.500000000   5618829.000000000   4704784.500000000   3678067.750000000   2472812.750000000   1225350.125000000   550165.6250000000   192717.9531250000   120743.9531250000   52621.71093750000   78607.39843750000   50526.21484375000   25456.35156250000   5637.794433593750                -NaN
2007-08-19/03:29:52.158   104113.6562160053   154604.6503719187   262914.4540888052   416013.7909945477   651204.3711222375   1111394.382834031   1716886.546882117   2539357.828164214   162750.8906250000   413128.5937500000   923937.1875000000   2281237.000000000   4813782.500000000   8075870.000000000   9871969.000000000   8626245.000000000   6824143.500000000   5768482.000000000   5276615.500000000   4374521.500000000   3347835.500000000   1823156.750000000   987386.7500000000   441791.0312500000   170720.8437500000   85647.42187500000   80493.57812500000   63158.01171875000   30302.33984375000   22447.98828125000   13096.34277343750                -NaN
2007-08-19/03:29:55.164   105828.0233525134   155548.0204610466   263557.8090501381   417076.7313926191   649767.7324930937   1110308.535210079   1716527.648455292   2537380.226660536   140851.7500000000   381511.5937500000   891628.5625000000   2306432.500000000   5287543.500000000   8826550.000000000   10995516.00000000   9575697.000000000   6941870.500000000   5524240.500000000   5342865.500000000   4601201.500000000   3618415.000000000   2250471.750000000   1288610.500000000   548067.0625000000   240107.9375000000   113163.2812500000   43632.36328125000   59508.21484375000   23023.92187500000   34445.67578125000   8770.925781250000                -NaN
2007-08-19/03:29:58.170   107542.3906250000   156491.3906250000   264201.1640625000   418139.6718750000   648331.0937500000   1109222.687500000   1716168.750000000   2535402.625000000   162540.4062500000   386157.0312500000   921992.8125000000   2216656.250000000   4808811.000000000   8880301.000000000   12382286.00000000   11572211.00000000   9012036.000000000   7530968.500000000   6299492.500000000   5538857.500000000   4034052.500000000   2794225.250000000   1630906.250000000   590687.2500000000   291427.7500000000   67226.89843750000   61721.45312500000   75161.31250000000   35514.62109375000   20340.56250000000   10895.82128906250                -NaN
2007-08-19/03:30:01.176   109256.7577615080   157434.7607141280   264844.5190238329   419202.6122730715   646894.4551208563   1108136.839876047   1715809.851573175   2533425.023496321   166967.4531250000   429492.4375000000   1047921.937500000   2450215.000000000   5400790.000000000   8943677.000000000   11069184.00000000   9749243.000000000   7473428.000000000   6002530.500000000   5180862.000000000   4380518.000000000   3367908.750000000   2319150.500000000   1216832.250000000   591432.6250000000   185393.1875000000   81179.74218750000   57249.50000000000   53713.16015625000   54538.14062500000   34056.42187500000   9292.773437500000                -NaN
2007-08-19/03:30:04.181   110971.1248980160   158378.1308032560   265487.8739851657   420265.5526711430   645457.8164917125   1107050.992252095   1715450.953146350   2531447.421992643   174813.5625000000   442351.7187500000   1100085.625000000   2461370.000000000   5611918.500000000   9195455.000000000   10548403.00000000   8719695.000000000   6634609.500000000   5858911.500000000   4998006.500000000   4361101.000000000   3240213.750000000   2223909.000000000   1220900.000000000   585993.5000000000   178952.4375000000   114521.3437500000   72449.61718750000   37168.13671875000   49188.01953125000   34437.01562500000   11871.23632812500                -NaN
2007-08-19/03:30:07.187   112685.4921705027   159321.5009672093   266131.2289975276   421328.4931535238   644021.1777486188   1105965.144542016   1715092.054691058   2529469.820332107   141837.5156250000   366724.2812500000   965795.9375000000   2137344.250000000   4744293.500000000   8201892.500000000   9687662.000000000   7881145.000000000   5778636.000000000   4995766.500000000   4651839.000000000   4127822.750000000   3134150.500000000   2173803.250000000   1237843.125000000   508672.8750000000   151131.9375000000   74692.32812500000   78876.67187500000   52831.94921875000   40333.69140625000   17263.32421875000   5961.231445312500                -NaN
2007-08-19/03:30:10.193   114399.8594429893   160264.8711311627   266774.5840098895   422391.4336359047   642584.5390055249   1104879.296831937   1714733.156235767   2527492.218671571   155748.5156250000   401522.2500000000   930935.1250000000   2067475.625000000   4591336.500000000   8161696.500000000   10642349.00000000   9555793.000000000   7132253.500000000   5893913.500000000   4921607.500000000   4429804.000000000   3521206.750000000   2191925.000000000   1324204.375000000   608221.7500000000   187605.4531250000   91453.42968750000   91336.04687500000   46214.12890625000   69045.87500000000   22307.44921875000   13332.39257812500                -NaN
2007-08-19/03:30:13.199   116114.2264435187   161208.2411454653   267417.9389201934   423454.3739496668   641147.9004903312   1103793.449294111   1714374.257837408   2525514.617324750   138150.2968750000   382737.0312500000   882234.3750000000   1911240.125000000   4605727.000000000   8434799.000000000   10572444.00000000   9523132.000000000   7325620.500000000   6061482.000000000   5376944.500000000   4665475.000000000   3281100.500000000   2198249.000000000   1097747.000000000   508874.2812500000   159380.6562500000   89759.34375000000   62418.16015625000   51253.15625000000   26536.58007812500   18020.66601562500   5670.638671875000                -NaN
2007-08-19/03:30:16.205   117828.5937160053   162151.6113094187   268061.2939325552   424517.3144320477   639711.2617472375   1102707.601584031   1714015.359382117   2523537.015664214   143277.7031250000   382073.1562500000   928905.1250000000   2222724.750000000   4927581.000000000   8982564.000000000   11206414.00000000   9890865.000000000   7671385.000000000   6574641.500000000   5549428.000000000   4543812.000000000   3602727.250000000   2166929.000000000   1149333.625000000   492960.5937500000   148829.7343750000   97198.92968750000   51329.98828125000   47418.21875000000   25257.61523437500   7338.005859375000   6909.067382812500                -NaN
2007-08-19/03:30:19.211   119542.9609884920   163094.9814733720   268704.6489449171   425580.2549144285   638274.6230041437   1101621.753873953   1713656.460926825   2521559.414003679   123086.6562500000   308008.0312500000   798868.2500000000   2035274.750000000   5034941.000000000   9126120.000000000   11801608.00000000   10001561.00000000   7293230.000000000   6222429.500000000   5579031.500000000   4983593.500000000   3787179.000000000   2613841.500000000   1181235.000000000   586427.8125000000   223614.9062500000   67335.21875000000   102361.5234375000   50721.60937500000   59366.02343750000   25239.09179687500   4597.541503906250                -NaN
2007-08-19/03:30:22.217   121257.3279890214   164038.3514876746   269348.0038552210   426643.1952281907   636837.9844889500   1100535.906336126   1713297.562528467   2519581.812656858   149637.1562500000   367506.4062500000   818424.8125000000   2146406.000000000   4685416.500000000   8571130.000000000   11646205.00000000   10557176.00000000   7995023.500000000   6467153.500000000   5481024.000000000   4778071.500000000   3816479.750000000   2394883.250000000   1083466.750000000   522547.0000000000   186265.3437500000   64431.85546875000   69732.56250000000   53085.69140625000   64887.88671875000   16157.05273437500   7008.270019531250                -NaN
2007-08-19/03:30:25.223   122971.6952615080   164981.7216516280   269991.3588675829   427706.1357105715   635401.3457458563   1099450.058626047   1712938.664073175   2517604.210996321   164214.2031250000   356309.5937500000   926582.3750000000   2281708.750000000   5311440.000000000   9360294.000000000   12231501.00000000   10517502.00000000   7797332.000000000   6239744.000000000   5583696.000000000   4740646.500000000   3797796.500000000   2209390.000000000   1205806.000000000   492850.4687500000   157839.4375000000   79746.79687500000   46797.48828125000   29353.98828125000   35343.43359375000   13245.08105468750   5447.912597656250                -NaN
2007-08-19/03:30:28.229   124686.0625339947   165925.0918155813   270634.7138799448   428769.0761929523   633964.7070027625   1098364.210915969   1712579.765617883   2515626.609335786   152477.7031250000   367715.6875000000   951598.5000000000   2303643.250000000   5044892.000000000   8364057.000000000   10674506.00000000   8448975.000000000   6565028.500000000   5461190.000000000   4845322.000000000   4013768.250000000   3310198.500000000   1938375.375000000   1171079.875000000   473421.3125000000   217316.2968750000   86848.21875000000   76707.56250000000   58905.87890625000   40173.95703125000   33464.10156250000   6712.593261718750                -NaN
2007-08-19/03:30:31.234   126400.4295345241   166868.4618298839   271278.0687902486   429832.0165067145   632528.0684875688   1097278.363378142   1712220.867219525   2513649.007988965   109358.6484375000   283016.9687500000   777894.8750000000   1891200.000000000   4464274.000000000   8198029.000000000   10983922.00000000   9895439.000000000   7137465.500000000   6055273.000000000   4707968.500000000   4400539.000000000   3143015.250000000   1965971.875000000   1038225.937500000   488901.9062500000   173257.9375000000   78992.57812500000   48901.85546875000   44956.25390625000   26807.61914062500   9522.394531250000   17832.46679687500                -NaN
2007-08-19/03:30:34.240   128114.7968070107   167811.8319938373   271921.4238026105   430894.9569890953   631091.4297444751   1096192.515668063   1711861.968764233   2511671.406328429   157098.3750000000   329597.1562500000   986171.8125000000   2137562.000000000   5486958.500000000   9972483.000000000   12881249.00000000   10481019.00000000   7712066.000000000   6399757.000000000   5515895.000000000   4448845.000000000   3235514.250000000   2134426.500000000   1093555.125000000   510382.0000000000   180255.9218750000   95020.15625000000   82589.28906250000   55134.61328125000   31738.41210937500   25109.18164062500   2571.847412109375                -NaN
2007-08-19/03:30:37.246   129829.1640794973   168755.2021577907   272564.7788149724   431957.8974714762   629654.7910013812   1095106.667957984   1711503.070308942   2509693.804667893   160818.8750000000   359811.4687500000   977539.9375000000   2193427.250000000   4959520.000000000   8959349.000000000   10933714.00000000   9169592.000000000   6955076.500000000   5924072.500000000   4845596.000000000   4084207.250000000   2866173.750000000   1784614.250000000   1047768.375000000   490349.7187500000   199482.7031250000   96714.24218750000   52238.48828125000   77696.71875000000   44911.73437500000   13649.66894531250   2347.613281250000                -NaN
2007-08-19/03:30:40.252   131543.5310800267   169698.5721720933   273208.1337252762   433020.8377852383   628218.1524861875   1094020.820420158   1711144.171910584   2507716.203321072   147497.5625000000   394412.1875000000   972905.2500000000   2281055.750000000   5178980.000000000   9534749.000000000   12792794.00000000   11426525.00000000   8154944.000000000   6776584.500000000   5595190.000000000   4971305.000000000   3900750.750000000   2270737.500000000   1176985.500000000   524771.3125000000   243710.9062500000   111902.1406250000   52111.46875000000   49194.50390625000   28449.54687500000   11554.42773437500   14410.24902343750                -NaN
2007-08-19/03:30:43.258   133257.8983525134   170641.9423360466   273851.4887376381   434083.7782676191   626781.5137430937   1092934.972710079   1710785.273455292   2505738.601660536   143217.5781250000   381035.1250000000   818057.8125000000   1855407.375000000   4363729.000000000   7953016.500000000   10316915.00000000   9574179.000000000   7596238.500000000   6670775.500000000   5440716.000000000   4676840.500000000   3474366.500000000   2045012.125000000   1124474.500000000   505812.2500000000   184184.1562500000   122125.0781250000   54847.32812500000   41775.58593750000   20360.49804687500   2528.530029296875   5110.865234375000                -NaN
2007-08-19/03:30:46.264   134972.2656250000   171585.3125000000   274494.8437500000   435146.7187500000   625344.8750000000   1091849.125000000   1710426.375000000   2503761.000000000   173667.7812500000   382200.2812500000   903070.8125000000   2110585.250000000   5168289.500000000   9288749.000000000   11544220.00000000   9800083.000000000   7848420.000000000   6157604.000000000   5673200.000000000   4891725.500000000   3662532.250000000   2476352.000000000   1360893.750000000   570705.8750000000   202983.3593750000   84449.65625000000   76626.89062500000   66547.01562500000   30098.22656250000   15897.32617187500   1820.679199218750                -NaN
2007-08-19/03:30:49.270   133570.5013666320   171768.0273247287   273472.7813564005   433957.8487565782   627423.0095492835   1090655.336061778   1705090.285711757   2498385.508372108   126712.4765625000   344054.7500000000   795124.7500000000   1934637.125000000   4462880.500000000   8427271.000000000   10977302.00000000   10118111.00000000   7625665.500000000   6473408.000000000   5623089.500000000   5245736.500000000   3574106.000000000   2301487.250000000   1213105.375000000   458614.1875000000   237578.8750000000   118848.9765625000   91108.70312500000   57057.00390625000   44365.37109375000   34368.27343750000   13293.00976562500                -NaN
2007-08-19/03:30:52.276   132168.7368858962   171950.7421784422   272450.7188006669   432768.9785745611   629501.1444282302   1089461.546934180   1699754.195577027   2493010.015891480   132589.4062500000   288895.5312500000   710961.4375000000   1845566.500000000   4250707.500000000   8369984.000000000   12340348.00000000   12081696.00000000   9401538.000000000   7422654.500000000   6470071.500000000   5593332.000000000   4167030.750000000   2829733.750000000   1505960.375000000   653033.1875000000   303984.3125000000   109798.7187500000   75219.60937500000   57355.06640625000   12929.75488281250   11379.34277343750   11542.70410156250                -NaN
2007-08-19/03:30:55.282   130766.9724051604   172133.4570321558   271428.6562449333   431580.1083925439   631579.2793071769   1088267.757806582   1694418.105442297   2487634.523410852   138408.3281250000   351664.1562500000   809044.8750000000   1916917.875000000   4598921.500000000   7998486.000000000   9609902.000000000   8928870.000000000   6927147.000000000   5865215.500000000   5229304.500000000   4478659.000000000   3409951.750000000   2395654.250000000   1149935.375000000   491284.0312500000   180686.7343750000   108043.2109375000   62385.39843750000   58027.59375000000   25815.24804687500   11286.42968750000   4113.166992187500                -NaN
2007-08-19/03:30:58.288   129365.2081467923   172316.1718568845   270406.5938513338   430391.2383991221   633657.4138564605   1087073.968868360   1689082.016154054   2482259.031782961   131789.0781250000   295656.8125000000   789463.3750000000   1974490.500000000   4602800.500000000   8355471.500000000   10740723.00000000   10287409.00000000   8363984.500000000   6821236.000000000   5833453.500000000   5258393.500000000   3891832.750000000   2531299.000000000   1404497.750000000   518800.8437500000   232063.5625000000   103425.5781250000   80176.05468750000   30821.22265625000   34181.95312500000   12553.91601562500   7141.825195312500                -NaN
2007-08-19/03:31:01.293   127963.4436660566   172498.8867105980   269384.5312956002   429202.3682171050   635735.5487354072   1085880.179740762   1683745.926019324   2476883.539302332   133259.7812500000   395254.8750000000   971593.7500000000   2195155.750000000   4658254.500000000   8445060.000000000   11403837.00000000   11103086.00000000   9117866.000000000   7248557.000000000   6160032.000000000   5308617.500000000   4194159.000000000   2843664.000000000   1614220.625000000   660431.5000000000   283841.7500000000   157355.5000000000   89600.56250000000   67719.63281250000   33444.26171875000   9615.508789062500   21122.66015625000                -NaN
2007-08-19/03:31:04.299   126561.6791853208   172681.6015643115   268362.4687398666   428013.4980350878   637813.6836143540   1084686.390613164   1678409.835884595   2471508.046821704   135827.1875000000   372615.5937500000   880893.0625000000   1984397.875000000   4572241.500000000   7898562.500000000   10072850.00000000   10282028.00000000   8740556.000000000   6950239.500000000   6046930.000000000   5297124.000000000   3925271.250000000   2864062.750000000   1498838.375000000   636389.6875000000   341068.9062500000   155060.3125000000   96809.49218750000   77098.40625000000   25800.17968750000   42774.69921875000   7107.476074218750                -NaN
2007-08-19/03:31:07.305   125159.9149269527   172864.3163890403   267340.4063462671   426824.6280416661   639891.8181636374   1083492.601674942   1673073.746596351   2466132.555193813   169160.8593750000   384349.5312500000   971287.1250000000   2421171.750000000   5333244.000000000   9386033.000000000   11969574.00000000   10742436.00000000   7306638.000000000   6010361.500000000   5143233.500000000   4419164.500000000   3482436.500000000   2329593.500000000   1227675.625000000   534954.3750000000   221133.8750000000   84093.92187500000   72013.06250000000   62781.00390625000   32574.11523437500   11028.41503906250   8533.088867187500                -NaN
2007-08-19/03:31:10.311   123758.1504462169   173047.0312427538   266318.3437905335   425635.7578596488   641969.9530425842   1082298.812547344   1667737.656461622   2460757.062713184   200638.8593750000   475277.5625000000   1140051.250000000   2429542.000000000   5263551.500000000   9006717.000000000   11215950.00000000   9745354.000000000   7117260.000000000   5919325.500000000   5167948.000000000   4326420.500000000   3313080.000000000   2103643.250000000   1295543.500000000   542466.7500000000   282807.1562500000   121382.1406250000   99880.38281250000   83443.86718750000   16064.75000000000   10148.29199218750   7068.686035156250                -NaN
2007-08-19/03:31:13.317   122356.3859654812   173229.7460964673   265296.2812347999   424446.8876776317   644048.0879215309   1081105.023419746   1662401.566326892   2455381.570232556   197521.7656250000   415978.6875000000   921908.8750000000   2182612.750000000   4426742.000000000   7720809.000000000   10420876.00000000   10319560.00000000   8678963.000000000   7168464.000000000   5477863.000000000   4826253.000000000   3463994.000000000   2276463.000000000   1141539.625000000   581201.0000000000   253699.3437500000   151300.1250000000   83175.69531250000   61435.03125000000   40365.22656250000   19339.08789062500   34249.44531250000                -NaN
2007-08-19/03:31:16.323   120954.6215959292   173412.4609356885   264274.2187601334   423258.0175899122   646126.2226356460   1079911.234386836   1657065.476615405   2450006.078178296   145874.5625000000   388470.6875000000   940651.4375000000   2455378.000000000   5286014.500000000   8827187.000000000   10101117.00000000   8276646.000000000   6950086.000000000   5635448.500000000   4723514.500000000   4103806.000000000   3187625.500000000   1915076.000000000   1108032.750000000   465897.0312500000   192174.5625000000   125140.0000000000   63792.73437500000   59747.70312500000   49955.73828125000   12043.77246093750   4265.770019531250                -NaN
2007-08-19/03:31:19.329   119552.8572263773   173595.1757749096   263252.1562854668   422069.1475021928   648204.3573497612   1078717.445353926   1651729.386903919   2444630.586124036   127965.2109375000   330430.4375000000   862839.6250000000   2109815.500000000   4494678.500000000   8258598.500000000   10657786.00000000   10357802.00000000   8160969.000000000   6806950.500000000   5735293.500000000   4822965.000000000   3787032.250000000   2159006.000000000   1077026.000000000   499288.1250000000   220130.6250000000   129090.3593750000   74307.17968750000   83537.40625000000   32858.32031250000   38939.79687500000   12687.46289062500                -NaN
2007-08-19/03:31:22.335   118151.0927456415   173777.8906286231   262230.0937297333   420880.2773201755   650282.4922287079   1077523.656226328   1646393.296769189   2439255.093643408   168107.4218750000   484946.4062500000   1067188.500000000   2418309.500000000   5236344.500000000   8709713.000000000   10469847.00000000   9251261.000000000   6295086.000000000   5750951.000000000   4798508.000000000   4193838.750000000   3268474.500000000   2022405.000000000   1029144.562500000   459875.7187500000   171181.9218750000   139099.3906250000   59908.92578125000   53149.54687500000   34262.89062500000   29531.14062500000   5994.093261718750                -NaN
2007-08-19/03:31:25.341   116749.3283760896   173960.6054678442   261208.0312550667   419691.4072324561   652360.6269428231   1076329.867193418   1641057.207057703   2433879.601589148   123633.3281250000   385424.8750000000   885855.7500000000   2053860.500000000   4361280.000000000   7002619.000000000   8576874.000000000   7533182.000000000   6364199.000000000   5327006.000000000   4760158.000000000   4162300.500000000   3131437.000000000   1731639.250000000   1036491.187500000   446533.3750000000   196819.2812500000   145396.6093750000   49169.41406250000   74483.31250000000   15622.27636718750   16833.77343750000   8343.205078125000                -NaN
2007-08-19/03:31:28.346   115347.5640065377   174143.3203070654   260185.9687804001   418502.5371447366   654438.7616569381   1075136.078160508   1635721.117346216   2428504.109534888   168084.0156250000   465454.5312500000   1041775.750000000   2284847.750000000   5033704.500000000   7945452.000000000   9363468.000000000   7442442.000000000   5646558.000000000   4711878.000000000   4293442.500000000   3556776.750000000   2814638.500000000   1740473.750000000   755509.6250000000   438587.2812500000   159008.3125000000   133543.3281250000   90918.64843750000   39190.87890625000   43916.11328125000   15622.43164062500   6685.018554687500                -NaN
2007-08-19/03:31:31.352   113945.7995258019   174326.0351607789   259163.9062246665   417313.6669627195   656516.8965358848   1073942.289032910   1630385.027211487   2423128.617054260   151405.6718750000   410551.0312500000   872148.1875000000   1986169.500000000   4607830.000000000   7816186.000000000   10697215.00000000   10309046.00000000   7779209.500000000   6548093.500000000   5456301.000000000   4352851.000000000   3558883.250000000   1997856.000000000   1166019.750000000   450023.2500000000   197399.0781250000   106288.9531250000   101459.6484375000   81073.84375000000   44687.51562500000   30081.38085937500   8244.004882812500                -NaN
2007-08-19/03:31:34.358   112544.0351562500   174508.7500000000   258141.8437500000   416124.7968750000   658595.0312500000   1072748.500000000   1625048.937500000   2417753.125000000   153046.2031250000   401521.2500000000   907499.9375000000   2012236.500000000   4615914.000000000   7587786.000000000   10256014.00000000   10447757.00000000   8179511.500000000   6461177.500000000   5269587.000000000   4369378.500000000   3383825.250000000   2090616.750000000   1159005.500000000   490109.4062500000   222111.9531250000   127205.6875000000   61222.71093750000   43629.84375000000   50553.85546875000   10257.14355468750   14071.71777343750                -NaN
2007-08-19/03:31:37.364   111142.2707866981   174691.4648392211   257119.7812753334   414935.9267872805   660673.1659641152   1071554.710967090   1619712.847788513   2412377.632945740   129364.0000000000   304250.3125000000   780081.1250000000   1814017.125000000   4074525.000000000   8048877.500000000   11954124.00000000   13191361.00000000   11086168.00000000   8595290.000000000   7045963.500000000   5321898.000000000   4099659.750000000   2542670.000000000   1521740.750000000   632492.2500000000   304747.0937500000   134330.3125000000   106987.3906250000   46024.39843750000   24864.20312500000   14691.59472656250   9417.815429687500                -NaN
2007-08-19/03:31:40.370   109740.5063059623   174874.1796929346   256097.7187195999   413747.0566052634   662751.3008430619   1070360.921839492   1614376.757653784   2407002.140465112   125508.0468750000   373272.9687500000   796372.9375000000   1821125.500000000   4110993.000000000   7810108.000000000   11317555.00000000   11200529.00000000   8990607.000000000   7112848.500000000   5971488.500000000   5033556.000000000   3804390.500000000   2284082.250000000   1271952.500000000   672640.8125000000   273352.3750000000   87451.21875000000   85872.90625000000   76361.96093750000   35631.36328125000   10926.78027343750   14507.94921875000                -NaN
2007-08-19/03:31:43.376   108338.7419364104   175056.8945321558   255075.6562449333   412558.1865175439   664829.4355571769   1069167.132806582   1609040.667942297   2401626.648410852   134587.5937500000   369258.5937500000   806756.7500000000   1905913.750000000   4288826.500000000   7623963.500000000   10026489.00000000   9419919.000000000   7155513.000000000   6308331.000000000   5313341.500000000   4270408.500000000   3182694.000000000   2099187.500000000   1074946.625000000   563641.1875000000   222170.0781250000   81714.57031250000   63413.60937500000   81703.09375000000   39641.97656250000   24985.31445312500   3422.222900390625                -NaN
2007-08-19/03:31:46.382   106936.9775668585   175239.6093713769   254053.5937702667   411369.3164298245   666907.5702712921   1067973.343773672   1603704.578230811   2396251.156356592   139181.1250000000   360064.8437500000   828561.8125000000   1822652.750000000   4217598.500000000   7479278.000000000   9352344.000000000   8426861.000000000   6644177.500000000   5522869.000000000   4554743.500000000   3692394.000000000   2845108.250000000   2083697.875000000   1035664.937500000   496898.1562500000   180857.4062500000   130479.9375000000   65363.08593750000   43058.58984375000   35520.00000000000   12587.58105468750   19261.11132812500                -NaN
2007-08-19/03:31:49.388   105535.2130861227   175422.3242250904   253031.5312145332   410180.4462478072   668985.7051502388   1066779.554646074   1598368.488096081   2390875.663875964   119908.1875000000   297168.2187500000   808349.1875000000   1902464.000000000   4466612.000000000   7447897.500000000   9579814.000000000   8210561.500000000   6236233.500000000   5156447.500000000   4435738.000000000   3908483.500000000   2827233.500000000   2038223.500000000   953525.7500000000   507796.5937500000   232743.5781250000   145863.5937500000   89839.82031250000   50900.92578125000   34015.18750000000   17151.26562500000   4069.107421875000                -NaN
2007-08-19/03:31:52.394   104133.4487165708   175605.0390643115   252009.4687398666   408991.5761600878   671063.8398643540   1065585.765613164   1593032.398384595   2385500.171821704   107072.5468750000   319878.3125000000   851676.1875000000   2011273.750000000   4889028.500000000   8725974.000000000   10661668.00000000   8904568.000000000   6692239.500000000   5532385.500000000   4632378.000000000   3920838.500000000   2887880.000000000   1897039.250000000   1106392.750000000   479473.5625000000   187830.6562500000   103425.9062500000   97383.68750000000   88684.02343750000   25834.60546875000   23338.32812500000   13763.62207031250                -NaN
2007-08-19/03:31:55.399   102731.6843470188   175787.7539035327   250987.4062652001   407802.7060723683   673141.9745784691   1064391.976580254   1587696.308673108   2380124.679767444   104745.4609375000   255238.6875000000   796072.3125000000   1768345.500000000   4023935.000000000   7745245.500000000   10356852.00000000   9893194.000000000   7357106.500000000   5721336.500000000   4554451.000000000   3987168.000000000   2745276.750000000   1853077.000000000   1070395.000000000   504356.1562500000   242998.3437500000   161788.9531250000   108510.6093750000   79270.64062500000   57762.44531250000   10751.70507812500   970.3114624023438                -NaN
2007-08-19/03:31:58.405   101329.9198662831   175970.4687572462   249965.3437094665   406613.8358903512   675220.1094574158   1063198.187452656   1582360.218538378   2374749.187286816   128743.0625000000   308515.1562500000   748809.1250000000   1800898.375000000   4560388.000000000   8649564.000000000   12553678.00000000   12795180.00000000   9145920.000000000   7326424.500000000   5775662.000000000   4549354.000000000   3440149.750000000   2363534.250000000   1140608.000000000   475963.5312500000   223835.9218750000   90427.93750000000   85495.21875000000   97394.82031250000   27736.68164062500   24187.11914062500   4596.032226562500                -NaN
2007-08-19/03:32:01.411   99928.15549673114   176153.1835964673   248943.2812347999   405424.9658026317   677298.2441715309   1062004.398419746   1577024.128826892   2369373.695232556   200121.2343750000   410433.3125000000   1010064.937500000   2306678.000000000   5085412.500000000   8845773.000000000   11833871.00000000   10969532.00000000   8494669.000000000   7235824.500000000   5552126.000000000   4916646.000000000   3366407.250000000   2369149.000000000   1113743.000000000   504101.6250000000   298282.6250000000   105871.8984375000   84630.46093750000   45732.08984375000   21691.44726562500   19526.74609375000   23231.00976562500                -NaN
2007-08-19/03:32:04.417   98526.39112717923   176335.8984356885   247921.2187601334   404236.0957149122   679376.3788856460   1060810.609386836   1571688.039115405   2363998.203178296   169876.3593750000   401044.6875000000   839271.2500000000   2062205.875000000   4637528.500000000   8041377.500000000   10569821.00000000   10024605.00000000   7895570.000000000   6393730.000000000   5243670.500000000   4217248.000000000   3047547.000000000   2151389.500000000   1098189.625000000   559689.5625000000   251702.9062500000   128927.9218750000   75109.32031250000   65127.26562500000   34499.56640625000   13765.50585937500   31386.87695312500                -NaN
2007-08-19/03:32:07.423   97124.62664644344   176518.6132894020   246899.1562043998   403047.2255328950   681454.5137645928   1059616.820259238   1566351.948980676   2358622.710697668   130358.6015625000   334103.4687500000   826668.7500000000   1839764.500000000   4109350.750000000   7241705.000000000   9524623.000000000   9352760.000000000   7542907.500000000   6288141.500000000   5009582.500000000   4259910.000000000   3457410.250000000   2228372.250000000   1230352.125000000   437858.9062500000   250324.0781250000   98045.28125000000   98149.06250000000   72075.92187500000   15445.51757812500   22710.84570312500   5447.922363281250                -NaN
2007-08-19/03:32:10.429   95722.86216570766   176701.3281431155   245877.0936486662   401858.3553508779   683532.6486435395   1058423.031131640   1561015.858845946   2353247.218217039   146761.5000000000   372212.0000000000   828136.0000000000   1920439.375000000   4466503.000000000   7781938.000000000   10567840.00000000   11043446.00000000   9601788.000000000   7307431.000000000   5205195.500000000   4295581.000000000   3190895.000000000   2176230.500000000   1024986.312500000   559232.0625000000   266604.1875000000   132062.4375000000   134543.2031250000   59347.37109375000   47340.94140625000   22314.66406250000   7135.053222656250                -NaN
2007-08-19/03:32:13.435   94321.09790733962   176884.0429678442   244855.0312550667   400669.4853574561   685610.7831928231   1057229.242193418   1555679.769557703   2347871.726589148   118009.8281250000   391144.7500000000   936793.4375000000   2182299.250000000   4871061.500000000   8870527.000000000   12498595.00000000   11039651.00000000   8347364.000000000   6472825.000000000   5271735.500000000   4221944.500000000   3143681.250000000   1943218.875000000   1155782.375000000   534678.6250000000   292233.0312500000   137197.9375000000   119589.1796875000   66271.89843750000   28278.11914062500   19164.24609375000   22956.98437500000                -NaN
2007-08-19/03:32:16.441   92919.33342660383   177066.7578215578   243832.9686993331   399480.6151754389   687688.9180717698   1056035.453065820   1550343.679422973   2342496.234108520   133460.6875000000   342544.6250000000   828079.3750000000   1959077.750000000   4527076.000000000   8461603.000000000   11738641.00000000   10382069.00000000   7943312.500000000   6256302.000000000   4916068.000000000   4229826.000000000   3058957.750000000   2020780.625000000   1019273.062500000   565547.1875000000   229862.5156250000   131678.7187500000   96565.07812500000   58193.36328125000   27744.11328125000   19442.48632812500   4496.832031250000                -NaN
2007-08-19/03:32:19.447   91517.56894586804   177249.4726752713   242810.9061435995   398291.7449934217   689767.0529507165   1054841.663938222   1545007.589288243   2337120.741627892   115968.4296875000   328595.9687500000   842668.1875000000   1818712.625000000   4229218.000000000   7862836.500000000   10560440.00000000   9386353.000000000   7516445.500000000   5452724.000000000   4941846.000000000   4090357.000000000   3096540.750000000   2025381.000000000   1163087.875000000   494859.0000000000   252910.8593750000   161092.6875000000   127470.5781250000   71741.63281250000   43317.24609375000   13152.12500000000   8118.988769531250                -NaN
2007-08-19/03:32:22.452   90115.80468750000   177432.1875000000   241788.8437500000   397102.8750000000   691845.1875000000   1053647.875000000   1539671.500000000   2331745.250000000   158011.6250000000   358468.7500000000   926732.6250000000   1881617.125000000   4044090.000000000   7461257.000000000   10198581.00000000   9360659.000000000   7247689.500000000   5810194.000000000   4576005.000000000   3779632.750000000   2917590.500000000   2118173.250000000   1099869.875000000   520387.0937500000   213264.5625000000   188544.0781250000   60292.52343750000   72627.13281250000   61429.56640625000   14014.76855468750   7268.606933593750                -NaN
2007-08-19/03:32:25.458   90088.78246936355   176122.7426108679   241309.7656012506   394684.9451926355   687150.3396110114   1048135.683320493   1530405.679228164   2317099.581305217   146440.1250000000   459804.7500000000   991116.8125000000   2405685.500000000   5444411.000000000   9199962.000000000   11181623.00000000   9596731.000000000   7049047.000000000   5856550.500000000   4947243.500000000   4446784.500000000   3404178.000000000   2009053.750000000   1116042.625000000   496925.4687500000   253351.3125000000   117867.1406250000   73192.15625000000   33036.36328125000   45030.24609375000   28994.43750000000   9060.035156250000                -NaN
2007-08-19/03:32:28.464   90061.76025122710   174813.2977217358   240830.6874525012   392267.0153852711   682455.4917220229   1042623.491640986   1521139.858456328   2302453.912610435   121017.4062500000   315582.1250000000   797500.3125000000   2014705.125000000   4939656.500000000   8625634.000000000   11177503.00000000   9785632.000000000   6991936.000000000   6334537.000000000   5334013.000000000   4430481.000000000   3346186.500000000   2094630.125000000   1120708.125000000   518333.2812500000   244543.8125000000   101855.0078125000   51993.94921875000   52370.98046875000   31209.89453125000   34296.83593750000   16196.61132812500                -NaN
2007-08-19/03:32:31.470   90034.73803737729   173503.8530403264   240351.6093797499   389849.0859614729   677760.6445777977   1037111.300835901   1511874.039154367   2287808.246238957   136841.9531250000   345066.5937500000   956778.1875000000   2207875.000000000   4911189.500000000   8654760.000000000   11696394.00000000   10946478.00000000   9311759.000000000   7878827.500000000   6291967.500000000   5115471.500000000   3800392.750000000   2514626.500000000   1267191.625000000   660007.0625000000   245580.7968750000   149267.2343750000   66804.57031250000   83747.78125000000   54443.40625000000   15602.74023437500   11308.46484375000                -NaN
2007-08-19/03:32:34.476   90007.71581924084   172194.4081511943   239872.5312310005   387431.1561541084   673065.7966888092   1031599.109156394   1502608.218382531   2273162.577544174   127557.5234375000   322536.6250000000   794696.6250000000   1758942.375000000   4044607.250000000   7111045.000000000   9555540.000000000   8943047.000000000   7166628.500000000   5746853.000000000   5305877.000000000   4242381.000000000   3001719.250000000   2126907.750000000   1039645.062500000   577378.5000000000   194138.8437500000   133493.5625000000   83965.10937500000   57589.57031250000   41200.95312500000   42937.51171875000   23571.03515625000                -NaN
2007-08-19/03:32:37.482   89980.69360110439   170884.9632620622   239393.4530822510   385013.2263467439   668370.9487998206   1026086.917476888   1493342.397610695   2258516.908849392   123507.2500000000   319175.9062500000   768378.8750000000   1675449.875000000   3754883.750000000   7099578.000000000   9112884.000000000   8421800.000000000   6708612.000000000   5579026.000000000   5170326.500000000   4201778.500000000   3205084.250000000   1975488.500000000   1111868.125000000   512490.9687500000   237741.9375000000   121787.2265625000   84832.17968750000   92668.39843750000   26380.97460937500   9542.127929687500   9607.719726562500                -NaN
2007-08-19/03:32:40.488   89953.67138725458   169575.5185806528   238914.3750094998   382595.2969229458   663676.1016555955   1020574.726671803   1484076.578308735   2243871.242477913   145643.7343750000   344475.1562500000   802179.2500000000   1962994.500000000   4265716.000000000   7501560.500000000   9172782.000000000   7835040.500000000   6357302.500000000   5373835.500000000   4529202.000000000   4034244.750000000   3047626.250000000   1953996.625000000   1089870.375000000   496080.1250000000   192600.7968750000   117307.3671875000   59521.23828125000   51429.65625000000   25820.39843750000   15960.92480468750   12449.50878906250                -NaN
2007-08-19/03:32:43.494   89926.64916911813   168266.0736915208   238435.2968607504   380177.3671155813   658981.2537666069   1015062.534992296   1474810.757536898   2229225.573783130   146431.5937500000   316961.4062500000   805786.6250000000   1766723.250000000   3768121.000000000   6368357.000000000   8101824.000000000   7729625.000000000   6170970.000000000   5586474.000000000   4535453.000000000   3910078.750000000   2803993.250000000   1793492.000000000   974958.8750000000   492227.3750000000   202421.2031250000   91350.85937500000   98151.56250000000   41619.86718750000   39000.83984375000   14594.48242187500   13881.82714843750                -NaN
2007-08-19/03:32:46.500   89899.62695098168   166956.6288023886   237956.2187120009   377759.4373082169   654286.4058776184   1009550.343312789   1465544.936765062   2214579.905088348   110946.5234375000   319418.5937500000   786915.7500000000   1723882.250000000   4036810.250000000   7431423.500000000   10223489.00000000   9911197.000000000   8279170.000000000   6672777.500000000   5618066.500000000   4973878.500000000   3691161.500000000   2681390.000000000   1543266.125000000   722869.6875000000   329239.5312500000   138180.3906250000   73411.95312500000   52359.21875000000   21768.06054687500   35799.30859375000   5447.926757812500                -NaN
2007-08-19/03:32:49.506   89872.60473713187   165647.1841209792   237477.1406392496   375341.5078844187   649591.5587333931   1004038.152507704   1456279.117463102   2199934.238716870   161195.0937500000   377421.7500000000   888068.0000000000   1946495.625000000   4175322.000000000   7773201.500000000   9968467.000000000   10425188.00000000   8788316.000000000   7344233.000000000   6113086.000000000   4725882.000000000   3524319.000000000   2261395.500000000   1357590.500000000   594419.1875000000   265754.4375000000   127412.3281250000   77736.14843750000   53700.64843750000   9823.854492187500   12150.84375000000   4596.036132812500                -NaN
2007-08-19/03:32:52.511   89845.58251899542   164337.7392318472   236998.0624905002   372923.5780770542   644896.7108444045   998525.9608281973   1447013.296691265   2185288.570022087   129480.4218750000   320462.0937500000   790949.7500000000   1735323.625000000   3814792.750000000   7038745.500000000   9205476.000000000   9159544.000000000   8088568.500000000   6409448.500000000   5875656.500000000   4624096.500000000   3276768.250000000   2124975.500000000   1116375.125000000   554497.5000000000   209618.0468750000   100060.3203125000   59122.62890625000   40798.67187500000   22003.01953125000   6908.267578125000   6522.535156250000                -NaN
2007-08-19/03:32:55.517   89818.56030085897   163028.2943427151   236518.9843417508   370505.6482696898   640201.8629554161   993013.7691486904   1437747.475919429   2170642.901327305   124136.5000000000   295866.2500000000   610219.4375000000   1553127.875000000   3666858.000000000   7079744.000000000   10698191.00000000   11532392.00000000   9706685.000000000   8123165.500000000   6596187.000000000   5092865.000000000   3827368.000000000   2161228.750000000   1388046.125000000   556365.4375000000   240843.6562500000   108450.4609375000   84590.15625000000   64709.73828125000   31113.61914062500   29272.10546875000   19955.90429687500                -NaN
2007-08-19/03:32:58.523   89791.53808700916   161718.8496613057   236039.9062689995   368087.7188458916   635507.0158111908   987501.5783436055   1428481.656617469   2155997.234955826   120789.4531250000   336729.0312500000   710112.3750000000   1646886.375000000   3479995.000000000   6336422.500000000   8773901.000000000   9094589.000000000   7168781.000000000   5852355.000000000   4957004.500000000   4083247.750000000   3025020.750000000   2018460.625000000   1012160.812500000   481544.9687500000   232596.2187500000   115368.3906250000   61935.23437500000   43899.98046875000   15416.40039062500   27464.26171875000   9679.356445312500                -NaN
2007-08-19/03:33:01.529   89764.51586887271   160409.4047721736   235560.8281202501   365669.7890385271   630812.1679222023   981989.3866640986   1419215.835845633   2141351.566261044   157693.4218750000   354007.4062500000   720634.8125000000   1620527.500000000   3650064.000000000   6572573.500000000   8359768.500000000   7837879.000000000   6466034.000000000   5510989.500000000   4955987.000000000   4073233.000000000   3180711.000000000   2156629.250000000   1069565.375000000   535739.6875000000   250909.9062500000   100288.4531250000   66421.39843750000   56197.24609375000   17094.66015625000   25556.27734375000   23148.46679687500                -NaN
2007-08-19/03:33:04.535   89737.49365073626   159099.9598830415   235081.7499715007   363251.8592311626   626117.3200332138   976477.1949845918   1409950.015073797   2126705.897566261   132404.8750000000   346225.7500000000   846333.6875000000   1743192.125000000   3639733.750000000   6507542.000000000   8735662.000000000   8528958.000000000   6874056.500000000   5882779.500000000   5078947.000000000   4452592.500000000   3489407.250000000   2244817.000000000   1246272.250000000   555009.3125000000   159915.9687500000   114897.5468750000   72444.28125000000   88771.93750000000   30575.94531250000   48067.07421875000   3817.296630859375                -NaN
2007-08-19/03:33:07.541   89710.47143688645   157790.5152016321   234602.6718987494   360833.9298073645   621422.4728889886   970965.0041795069   1400684.195771836   2112060.231194783   131489.7031250000   300422.2187500000   653012.6875000000   1611654.250000000   3675874.000000000   6344014.000000000   8910711.000000000   8731926.000000000   6987328.000000000   5816072.500000000   5492759.500000000   4669046.500000000   3517445.750000000   2330752.000000000   1322992.375000000   588469.2500000000   185790.0000000000   85800.56250000000   58456.86328125000   54414.17968750000   57592.73828125000   11589.45019531250   1398.045043945312                -NaN
2007-08-19/03:33:10.547   89683.44921875000   156481.0703125000   234123.5937500000   358416.0000000000   616727.6250000000   965452.8125000000   1391418.375000000   2097414.562500000   141329.5468750000   343228.5625000000   752070.1875000000   1659504.500000000   3689735.750000000   6505749.000000000   8607628.000000000   8455579.000000000   6614922.000000000   5589133.000000000   5154791.500000000   4582307.000000000   3642031.250000000   2506320.000000000   1479332.625000000   650620.8125000000   247735.9218750000   117057.5625000000   61726.14843750000   37966.95703125000   28657.57421875000   18834.38085937500   1173.809814453125                -NaN
2007-08-19/03:33:13.553   89656.42700061355   155171.6254233679   233644.5156012506   355998.0701926355   612032.7771110114   959940.6208204931   1382152.554228164   2082768.893805218   129713.1171875000   320358.3125000000   748083.9375000000   1665575.250000000   3727210.500000000   6299134.500000000   8019168.000000000   8000960.000000000   7136791.500000000   6404589.500000000   5607332.500000000   4743477.500000000   3727430.750000000   2490274.750000000   1254512.125000000   505129.1875000000   256098.6406250000   93215.22656250000   50578.32421875000   36522.77343750000   23858.35937500000   27947.79492187500   13320.55078125000                -NaN
2007-08-19/03:33:16.559   89629.40478676374   153862.1807419585   233165.4375284993   353580.1407688374   607337.9299667862   954428.4300154082   1372886.734926203   2068123.227433739   128230.9218750000   340427.1562500000   741355.1875000000   1580049.125000000   3732816.250000000   6323464.500000000   8306534.000000000   8194607.500000000   6713267.000000000   5887984.000000000   5149697.000000000   4548461.000000000   3752294.000000000   2404500.250000000   1312773.125000000   500091.4062500000   187460.8593750000   83927.82812500000   76788.65625000000   43855.17578125000   32245.47070312500   10623.59765625000   8632.309570312500                -NaN
2007-08-19/03:33:19.564   89602.38256862729   152552.7358528264   232686.3593797499   351162.2109614729   602643.0820777977   948916.2383359014   1363620.914154367   2053477.558738956   129786.6562500000   343141.5312500000   891241.6250000000   1827537.750000000   3767944.000000000   6251960.500000000   7538042.000000000   6830411.500000000   5633255.000000000   4998765.000000000   4504116.000000000   3938516.500000000   3212186.500000000   2044939.625000000   1029505.750000000   431672.8437500000   193481.1875000000   143926.3593750000   33835.53906250000   60135.17187500000   19911.18359375000   6547.064941406250   7135.061035156250                -NaN
2007-08-19/03:33:22.570   89575.36035049084   151243.2909636943   232207.2812310005   348744.2811541084   597948.2341888092   943404.0466563945   1354355.093382531   2038831.890044174   150109.0156250000   333861.0312500000   769608.9375000000   1655328.125000000   3520024.250000000   6372034.500000000   7679956.000000000   6820891.000000000   5760325.000000000   4715921.000000000   4268584.500000000   3954020.250000000   3284405.000000000   2192039.500000000   1015888.812500000   500322.3750000000   194022.0937500000   72850.68750000000   87310.70312500000   44780.73828125000   20877.82226562500   14023.52148437500   7787.033691406250                -NaN
2007-08-19/03:33:25.576   89548.33813664103   149933.8462822849   231728.2031582492   346326.3517303102   593253.3870445839   937891.8558513096   1345089.274080571   2024186.223672695   154614.2031250000   310751.6250000000   668479.5000000000   1510133.750000000   3179513.250000000   6397190.500000000   8836131.000000000   10049608.00000000   7965030.500000000   6972157.000000000   5971047.000000000   4904052.000000000   4095807.750000000   2844577.500000000   1663731.625000000   688064.7500000000   243292.6562500000   135453.9375000000   60456.18359375000   31801.92578125000   29847.23046875000   23617.27734375000   4695.251953125000                -NaN
2007-08-19/03:33:28.582   89521.31591850458   148624.4013931528   231249.1250094998   343908.4219229458   588558.5391555955   932379.6641718027   1335823.453308735   2009540.554977913   146578.8125000000   368243.6875000000   834503.5000000000   1507886.375000000   3247185.000000000   5242720.000000000   6562171.500000000   6157052.000000000   5530492.000000000   5197454.500000000   4517746.000000000   3885912.750000000   3052269.500000000   2021517.875000000   1189736.125000000   468337.9687500000   204509.0781250000   80605.89843750000   52160.78125000000   38661.11328125000   29028.59960937500   13088.50000000000   5771.366699218750                -NaN
2007-08-19/03:33:31.588   89494.29370036813   147314.9565040208   230770.0468607504   341490.4921155813   583863.6912666069   926867.4724922959   1326557.632536898   1994894.886283131   119514.8437500000   313003.2500000000   730133.6250000000   1506511.625000000   3386975.000000000   5829258.000000000   8208270.500000000   7899269.000000000   6307213.500000000   5510086.500000000   4990949.500000000   4330833.000000000   3278090.500000000   2044678.375000000   1111089.250000000   533575.0625000000   191965.8125000000   91116.78906250000   41572.18359375000   16079.81835937500   24945.94726562500   22856.41015625000   7008.293945312500                -NaN
2007-08-19/03:33:34.594   89467.27148437500   146005.5117187500   230290.9687500000   339072.5625000000   579168.8437500000   921355.2812500000   1317291.812500000   1980249.218750000   157708.1406250000   368368.1875000000   789191.6875000000   1588530.500000000   3552711.250000000   5741700.500000000   7137167.500000000   6445956.500000000   5262257.000000000   4628878.000000000   4476646.000000000   3752051.250000000   3161781.750000000   1989317.750000000   994510.0625000000   442370.4687500000   196947.9843750000   95357.57031250000   28998.07812500000   31302.88476562500   16756.06054687500   7116.794433593750   10235.37402343750                -NaN
2007-08-19/03:33:37.600   89440.24926838187   144696.0669334792   229811.8906392496   336654.6328844187   574473.9962333931   915843.0900077041   1308025.992463102   1965603.551216869   118514.2421875000   266743.6875000000   576601.6250000000   1261611.375000000   2884382.750000000   5266773.000000000   7461196.000000000   6849808.500000000   5541869.000000000   4984614.500000000   4355386.000000000   3727360.750000000   2946085.500000000   1967281.000000000   1144682.375000000   404521.9062500000   174925.7656250000   53456.53125000000   48262.18359375000   27326.34570312500   25049.85742187500   12387.65039062500   4820.275390625000                -NaN
2007-08-19/03:33:40.606   89413.22705024542   143386.6220443472   229332.8124905002   334236.7030770542   569779.1483444045   910330.8983281972   1298760.171691265   1950957.882522087   89582.15625000000   252466.3125000000   619594.1250000000   1256425.125000000   2866459.750000000   5365125.000000000   7407513.000000000   7870079.500000000   6531600.000000000   5411175.000000000   4727648.000000000   4073806.000000000   3354641.250000000   2245349.750000000   1207351.625000000   527513.6875000000   222547.9843750000   105363.3125000000   35148.73046875000   28776.87304687500   34403.73828125000   29799.18164062500   3646.465332031250                -NaN
2007-08-19/03:33:43.612   89386.20483425229   142077.1772590764   228853.7343797499   331818.7734614729   565084.3008277977   904818.7070859014   1289494.351654367   1936312.214988956   148032.2500000000   289256.1875000000   774601.6875000000   1698459.250000000   3510918.000000000   5721852.000000000   7135734.500000000   6923453.000000000   6015485.000000000   5175590.500000000   4295568.500000000   3938883.500000000   2973306.250000000   2137358.500000000   1097093.250000000   581497.0000000000   235720.8125000000   80106.84375000000   57492.01953125000   59109.42187500000   19131.95507812500   25006.10156250000   970.3132934570312                -NaN
2007-08-19/03:33:46.617   89359.18261825916   140767.7324738057   228374.6562689995   329400.8438458916   560389.4533111908   899306.5158436055   1280228.531617469   1921666.547455826   128809.5078125000   289890.6250000000   669026.2500000000   1487920.500000000   3419627.250000000   6179185.500000000   8504394.000000000   8029050.000000000   6557302.000000000   5405840.500000000   4871686.500000000   3861201.000000000   3217432.750000000   2128269.000000000   1139315.000000000   551215.8125000000   213796.1250000000   127406.2500000000   84324.07812500000   38104.69140625000   20132.71484375000   33234.12890625000   22072.31250000000                -NaN
2007-08-19/03:33:49.623   89332.16040012271   139458.2875846736   227895.5781202501   326982.9140385271   555694.6054222023   893794.3241640986   1270962.710845633   1907020.878761044   128062.5937500000   293150.6250000000   661261.5625000000   1442205.875000000   3094742.500000000   5380834.500000000   6941925.000000000   6426552.500000000   5564105.500000000   4652381.000000000   4188657.000000000   3723497.500000000   2699091.750000000   1841149.875000000   995005.0625000000   462877.7187500000   152790.5625000000   98135.92968750000   69182.43750000000   55124.10546875000   21456.73242187500   13756.65527343750   8770.962890625000                -NaN
2007-08-19/03:33:52.629   89305.13818412958   138148.8427994028   227416.5000094998   324564.9844229458   550999.7579055955   888282.1329218028   1261696.890808735   1892375.211227913   133119.5937500000   352079.5625000000   742576.0000000000   1534720.750000000   3488902.500000000   5885077.000000000   7501753.500000000   7382400.000000000   5784104.500000000   5397067.500000000   4657334.000000000   3993694.000000000   3068123.000000000   2017507.500000000   1087131.625000000   542675.8125000000   206914.8437500000   100785.3437500000   82189.35156250000   47439.94921875000   26173.25000000000   18136.39062500000   8856.550781250000                -NaN
2007-08-19/03:33:55.635   89278.11596813645   136839.3980141321   226937.4218987494   322147.0548073645   546304.9103889886   882769.9416795068   1252431.070771836   1877729.543694782   121928.1796875000   375163.9687500000   641930.6250000000   1613264.625000000   3175603.500000000   5359627.500000000   6450667.000000000   5768530.000000000   4638314.000000000   4142602.000000000   3383414.000000000   2999234.250000000   2277284.250000000   1422346.125000000   753255.2500000000   414329.5625000000   129898.2734375000   83498.03125000000   58920.10937500000   43280.53125000000   26169.57812500000   19500.93945312500   6811.629882812500                -NaN
2007-08-19/03:33:58.641   89251.09375000000   135529.9531250000   226458.3437500000   319729.1250000000   541610.0625000000   877257.7500000000   1243165.250000000   1863083.875000000   124299.5000000000   287776.9062500000   733907.8125000000   1510534.875000000   3370974.750000000   6267358.500000000   7924966.000000000   7527034.000000000   5843984.000000000   5248549.000000000   4401542.500000000   3616071.000000000   2941349.500000000   1887566.875000000   1189581.375000000   598316.6250000000   171225.8593750000   95567.31250000000   90068.67187500000   38697.58593750000   27337.07812500000   10688.26953125000   10986.55078125000                -NaN
2007-08-19/03:34:01.647   88763.08717029914   134371.7405072238   224353.9443880984   318645.4424096733   539307.0977133326   876015.0195620530   1246638.945226399   1875141.058294893   126356.0937500000   236370.7031250000   593558.8125000000   1350202.875000000   3072507.750000000   5690496.000000000   8238280.500000000   7946565.000000000   6813856.000000000   5259003.500000000   4266606.000000000   3739838.000000000   2923057.000000000   1936320.625000000   1001362.937500000   517174.0312500000   197222.0000000000   149182.5468750000   43990.60937500000   41916.07421875000   18964.77343750000   39064.06250000000   15191.98730468750                -NaN
2007-08-19/03:34:04.653   88275.08059059829   133213.5278894475   222249.5450261968   317561.7598193466   537004.1329266652   874772.2891241061   1250112.640452798   1887198.241589787   113790.7187500000   300179.0625000000   628293.9375000000   1515863.250000000   3370899.500000000   6220709.000000000   8463232.000000000   8223966.500000000   6828752.500000000   5754881.500000000   4659845.000000000   3810908.750000000   3157983.000000000   2134442.000000000   1225126.250000000   492607.1562500000   239464.8593750000   108178.4687500000   76289.18750000000   43231.98437500000   25662.27734375000   26124.55078125000   2347.621826171875                -NaN
2007-08-19/03:34:07.659   87787.07397219018   132055.3151798052   220145.1454973803   316478.0771430653   534701.1679573335   873529.5585875894   1253586.335954720   1899255.425841021   124248.0468750000   248582.2031250000   673909.2500000000   1521529.625000000   3381529.000000000   5996772.500000000   8509199.000000000   7936662.000000000   6501018.000000000   5689666.500000000   4715825.500000000   3998601.500000000   3288584.750000000   2144109.750000000   1270993.375000000   588688.0000000000   270856.8750000000   63162.00000000000   26287.69531250000   24601.11328125000   34724.86328125000   31167.13476562500   10986.55273437500                -NaN
2007-08-19/03:34:10.665   87299.06739248932   130897.1025620290   218040.7461354787   315394.3945527386   532398.2031706661   872286.8281496424   1257060.031181119   1911312.609135915   127043.3828125000   218256.9062500000   591607.2500000000   1290615.625000000   3271720.000000000   6013310.000000000   8693683.000000000   8543872.000000000   7082154.000000000   6225767.000000000   5111742.500000000   4237986.000000000   3646513.250000000   2426904.500000000   1242726.500000000   596464.5000000000   285605.9375000000   110640.2734375000   83773.91406250000   46584.37500000000   29591.07226562500   9305.182617187500   11970.47851562500                -NaN
2007-08-19/03:34:13.670   86811.06081278846   129738.8899442528   215936.3467735771   314310.7119624119   530095.2383839987   871044.0977116955   1260533.726407518   1923369.792430808   128348.9062500000   265482.2500000000   644821.3750000000   1423810.750000000   3243875.250000000   5987901.500000000   7762002.500000000   7356734.000000000   6074364.000000000   5343564.000000000   4628073.500000000   4068768.250000000   3188915.000000000   2418086.500000000   1293993.500000000   672766.1875000000   234682.4062500000   117884.7109375000   83296.89062500000   70322.17187500000   22866.09765625000   31112.23437500000   8308.879882812500                -NaN
2007-08-19/03:34:16.676   86323.05419438034   128580.6772346105   213831.9472447606   313227.0292861307   527792.2734146670   869801.3671751788   1264007.421909440   1935426.976682043   87818.36718750000   270396.0312500000   514624.0937500000   1374843.000000000   3195995.750000000   6182122.000000000   8665731.000000000   8589173.000000000   6824667.500000000   5941327.500000000   5054185.500000000   4681186.000000000   3621451.000000000   2342613.500000000   1397809.000000000   675156.7500000000   273581.8125000000   69638.33593750000   51564.32421875000   52392.41015625000   17051.56445312500   17130.53320312500   7787.040039062500                -NaN
2007-08-19/03:34:19.682   85835.04757597222   127422.4645249682   211727.5477159442   312143.3466098494   525489.3084453351   868558.6366386621   1267481.117411363   1947484.160933277   122291.9609375000   248038.5000000000   653701.6250000000   1482330.875000000   3424914.500000000   6472535.500000000   9302573.000000000   10260812.00000000   8715878.000000000   6919207.000000000   5931278.000000000   4692029.000000000   3506928.000000000   2479447.500000000   1412861.875000000   643665.5625000000   249612.3750000000   200792.4531250000   96979.13281250000   82117.27343750000   58118.67187500000   12279.31640625000   10748.70605468750                -NaN
2007-08-19/03:34:22.688   85347.04103497863   126264.2519990580   209623.1485209574   311059.6641054773   523186.3438413322   867315.9062992849   1270954.812362238   1959541.343271830   85965.34375000000   268869.8750000000   624296.5625000000   1534542.875000000   3469268.750000000   6488880.000000000   8843724.000000000   8948654.000000000   7321709.500000000   5609774.500000000   4575269.000000000   3647336.250000000   2883409.250000000   1832373.250000000   965618.8750000000   390518.7500000000   178693.7968750000   82464.14843750000   55838.10156250000   63228.16406250000   33234.12890625000   15876.34277343750   20089.49023437500                -NaN
2007-08-19/03:34:25.694   84859.03441657052   125106.0392894157   207518.7489921410   309975.9814291960   520883.3788720004   866073.1757627681   1274428.507864161   1971598.527523064   74564.50000000000   236248.2812500000   723266.8125000000   1460472.125000000   3694545.500000000   6956143.500000000   9268451.000000000   8199515.000000000   6989692.000000000   5739353.000000000   4479587.000000000   3873562.250000000   2594873.500000000   1781508.625000000   913549.1875000000   408085.1562500000   194296.7031250000   119457.8203125000   69999.75781250000   59225.10546875000   30597.72070312500   26097.83007812500   13045.09082031250                -NaN
2007-08-19/03:34:28.700   84371.02779816239   123947.8265797734   205414.3494633245   308892.2987529148   518580.4139026686   864830.4452262515   1277902.203366083   1983655.711774298   117309.4296875000   333024.0312500000   768956.1875000000   1739623.625000000   3557271.000000000   6906656.000000000   10052420.00000000   9746051.000000000   7316700.000000000   5891210.000000000   4725995.500000000   3921867.250000000   2833286.000000000   1956904.625000000   1049815.750000000   410774.2500000000   171177.3593750000   133002.1718750000   63846.91406250000   48474.98046875000   24944.69531250000   4501.087890625000   1497.248413085938                -NaN
2007-08-19/03:34:31.706   83883.02125716880   122789.6140538633   203309.9502683377   307808.6162485426   516277.4492986657   863587.7148868743   1281375.898316958   1995712.894112851   143373.5312500000   382846.4062500000   846607.6875000000   2098341.250000000   4801145.500000000   8176028.000000000   9719244.000000000   7495146.000000000   5612023.000000000   4694344.500000000   3818185.000000000   3466558.500000000   2333108.750000000   1604856.125000000   918277.7500000000   439732.6250000000   236601.3593750000   95308.43750000000   91395.42187500000   72887.79687500000   34405.64453125000   13995.10253906250   10069.83496093750                -NaN
2007-08-19/03:34:34.712   83395.01463876068   121631.4013442210   201205.5507395213   306724.9335722614   513974.4843293339   862344.9843503576   1284849.593818881   2007770.078364085   129073.7109375000   350047.1875000000   822675.5000000000   2055389.000000000   4750906.000000000   7566314.000000000   9329852.000000000   7966546.000000000   6054597.000000000   5009399.500000000   4151650.250000000   3331757.750000000   2355715.750000000   1544721.125000000   920076.9375000000   454796.1562500000   185300.4843750000   90007.28125000000   71057.10937500000   83304.11718750000   18837.66406250000   7311.381347656250   1173.811523437500                -NaN
2007-08-19/03:34:37.718   82907.00802035257   120473.1886345787   199101.1512107048   305641.2508959801   511671.5193600021   861102.2538138408   1288323.289320803   2019827.262615319   121234.1796875000   278935.7812500000   780150.8125000000   2032923.875000000   4237768.500000000   6768170.000000000   7580431.500000000   6231878.500000000   4842865.500000000   4087275.500000000   3458335.250000000   2903542.750000000   2175843.250000000   1372037.250000000   811592.9375000000   416650.0312500000   197194.0000000000   131189.5625000000   101951.7500000000   51630.61328125000   28935.26562500000   20475.71289062500   17370.52343750000                -NaN
2007-08-19/03:34:40.723   82419.00147935898   119314.9761086685   196996.7520157181   304557.5683916080   509368.5547559992   859859.5234744636   1291796.984271679   2031884.444953872   138369.9062500000   282999.2187500000   676350.5000000000   1892031.250000000   4670417.500000000   8769123.000000000   11216631.00000000   8893897.000000000   6331317.000000000   5468683.500000000   4054229.750000000   3453243.750000000   2718577.000000000   1765076.500000000   942821.6250000000   361531.2500000000   237199.5937500000   114651.2500000000   73602.18750000000   40875.71093750000   29558.88085937500   20045.94531250000   6936.669433593750                -NaN
2007-08-19/03:34:43.729   81930.99486095086   118156.7633990262   194892.3524869016   303473.8857153267   507065.5897866674   858616.7929379470   1295270.679773601   2043941.629205107   113565.3593750000   279896.9375000000   671223.6875000000   1844432.625000000   4424021.000000000   7949787.000000000   9499520.000000000   8326628.000000000   5758667.000000000   4737169.500000000   4102979.750000000   2997783.000000000   2428259.000000000   1496714.875000000   756337.7500000000   353984.4687500000   178856.9531250000   135746.2968750000   108534.4375000000   62899.14843750000   39378.30078125000   5142.731445312500   12061.17968750000                -NaN
2007-08-19/03:34:46.735   81442.98824254273   116998.5506893839   192787.9529580852   302390.2030390454   504762.6248173355   857374.0624014302   1298744.375275523   2055998.813456341   92264.14062500000   250670.8593750000   662338.2500000000   1770039.625000000   4427756.500000000   8547909.000000000   10778491.00000000   10031302.00000000   7272148.500000000   5161268.000000000   4411530.000000000   3387731.000000000   2518528.250000000   1605052.750000000   701088.9375000000   397802.9062500000   185250.0468750000   105389.7265625000   63238.69531250000   43927.32812500000   36110.76171875000   15522.36132812500   7887.943847656250                -NaN
2007-08-19/03:34:49.741   80954.98170154914   115840.3381634738   190683.5537630984   301306.5205346733   502459.6602133326   856131.3320620530   1302218.070226399   2068055.995794893   128942.6718750000   282998.7500000000   651955.9375000000   1680401.000000000   3687600.750000000   6947767.000000000   9951277.000000000   9343798.000000000   6627525.000000000   5108979.500000000   4353779.000000000   3540015.250000000   2439429.500000000   1658609.625000000   750968.2500000000   422436.0937500000   178560.5625000000   149247.3281250000   102914.1718750000   55066.01953125000   25046.90039062500   30504.28515625000   5961.261718750000                -NaN
2007-08-19/03:34:52.747   80466.97508314102   114682.1254538315   188579.1542342819   300222.8378583920   500156.6952440008   854888.6015255364   1305691.765728321   2080113.180046128   90100.07031250000   321117.1250000000   836833.2500000000   1864695.375000000   4711497.500000000   8732152.000000000   10377310.00000000   8550410.000000000   5887786.000000000   4911858.000000000   3833377.000000000   3405609.250000000   2544026.000000000   1627743.875000000   897454.2500000000   462214.7187500000   204900.2031250000   160714.6250000000   90276.88281250000   46517.05078125000   19486.21093750000   4506.310058593750   15556.55468750000                -NaN
2007-08-19/03:34:55.753   79978.96846473291   113523.9127441892   186474.7547054655   299139.1551821108   497853.7302746690   853645.8709890196   1309165.461230244   2092170.364297362   108715.6406250000   318439.5625000000   753182.0000000000   1887065.750000000   4431902.500000000   7760871.500000000   9078920.000000000   7046230.500000000   5195031.000000000   4035022.750000000   3520296.250000000   2826407.250000000   2193896.500000000   1398767.375000000   674273.5000000000   364365.9062500000   164777.8125000000   88605.79687500000   53588.53125000000   36917.13671875000   26689.47070312500   31447.97460937500   17856.29492187500                -NaN
2007-08-19/03:34:58.759   79490.96192373932   112365.7002182790   184370.3555104787   298055.4726777386   495550.7656706661   852403.1406496424   1312639.156181119   2104227.546635915   117351.8515625000   299311.1562500000   764328.3750000000   1851005.250000000   4677161.500000000   8270109.500000000   9942826.000000000   7839487.500000000   5462777.500000000   4487281.500000000   3859407.250000000   3084056.250000000   2441915.750000000   1592391.375000000   842102.1875000000   357343.5312500000   153158.0000000000   109372.3828125000   92343.18750000000   56934.20312500000   52050.79687500000   29929.12695312500   34052.70703125000                -NaN
2007-08-19/03:35:01.765   79002.95530533120   111207.4875086367   182265.9559816623   296971.7900014574   493247.8007013343   851160.4101131257   1316112.851683042   2116284.730887149   98121.25781250000   307602.2500000000   733178.5000000000   1861588.125000000   4767792.500000000   8475135.000000000   9042732.000000000   7265859.000000000   5100694.500000000   4311153.500000000   3512759.750000000   3033310.750000000   2266459.000000000   1629377.875000000   796957.8125000000   359221.6250000000   179311.2812500000   138667.6718750000   66841.04687500000   72849.95312500000   33843.57031250000   12943.65527343750   9911.952148437500                -NaN
2007-08-19/03:35:04.771   78514.94868692308   110049.2747989944   180161.5564528458   295888.1073251761   490944.8357320025   849917.6795766091   1319586.547184964   2128341.915138383   109871.2812500000   312218.6875000000   667599.0625000000   1793176.375000000   4064849.250000000   7445405.500000000   9995684.000000000   8865113.000000000   6264213.000000000   4886280.000000000   3766964.500000000   3039821.000000000   2366182.000000000   1654723.000000000   779222.3125000000   267394.3750000000   160831.8750000000   101916.0000000000   71046.26562500000   48048.80468750000   45988.60156250000   16657.02734375000   3422.235107421875                -NaN
2007-08-19/03:35:07.777   78026.94214592948   108891.0622730843   178057.1572578590   294804.4248208040   488641.8711279996   848674.9492372319   1323060.242135839   2140399.097476936   121427.9296875000   253656.0156250000   762167.5000000000   1813201.000000000   3993750.750000000   6884372.000000000   8224951.000000000   6417889.500000000   5364620.000000000   4277980.000000000   3476466.000000000   2794820.500000000   2310199.750000000   1446024.750000000   782927.3750000000   365013.0937500000   160705.0312500000   97857.72656250000   50598.98046875000   45422.39843750000   38368.38281250000   40435.66015625000   13623.28906250000                -NaN
2007-08-19/03:35:10.782   77538.93552752137   107732.8495634420   175952.7577290426   293720.7421445227   486338.9061586678   847432.2187007151   1326533.937637762   2152456.281728170   112599.3281250000   299941.4062500000   850076.0000000000   1945135.875000000   4934423.500000000   8040196.500000000   9034316.000000000   7207837.500000000   5367395.000000000   4516568.000000000   3527991.000000000   2799924.250000000   2171043.500000000   1418982.125000000   749788.8750000000   359334.5625000000   245911.5156250000   102137.0234375000   68540.42968750000   65012.98437500000   22037.26757812500   16833.87500000000   13234.98730468750                -NaN
2007-08-19/03:35:13.788   77050.92890911325   106574.6368537997   173848.3582002261   292637.0594682415   484035.9411893360   846189.4881641984   1330007.633139684   2164513.465979405   109324.3593750000   305776.1875000000   696056.8750000000   2016138.875000000   4779884.000000000   8402911.000000000   9715087.000000000   7633966.500000000   5243742.500000000   4419660.000000000   3512419.000000000   2835737.250000000   2372982.750000000   1582730.375000000   829366.8750000000   489815.8125000000   149478.5937500000   134855.4375000000   70973.39062500000   40764.64453125000   38103.73437500000   14794.89257812500   8967.641601562500                -NaN
2007-08-19/03:35:16.794   76562.92236811966   105416.4243278895   171743.9590052394   291553.3769638693   481732.9765853331   844946.7578248212   1333481.328090560   2176570.648317957   156803.1875000000   317416.7500000000   864615.1250000000   2107969.000000000   4693796.500000000   7361182.000000000   8978042.000000000   7364082.000000000   5157026.500000000   3903465.500000000   3302770.500000000   2711607.250000000   2156278.500000000   1375871.625000000   751752.8125000000   428114.8750000000   197857.7968750000   149380.9531250000   66093.61718750000   55970.63671875000   27054.66210937500   27017.22070312500   18907.17773437500                -NaN
2007-08-19/03:35:19.800   76074.91574971154   104258.2116182472   169639.5594764229   290469.6942875881   479430.0116160013   843704.0272883045   1336955.023592482   2188627.832569192   80488.21875000000   312673.8125000000   826077.6250000000   1996142.375000000   4650411.500000000   7723205.000000000   9121610.000000000   7233604.000000000   5239726.500000000   4276623.500000000   3606095.000000000   3076455.000000000   2375499.500000000   1519023.500000000   878017.0625000000   471495.1875000000   214191.4375000000   163019.9843750000   76815.96093750000   36843.72265625000   36881.88671875000   10644.86718750000   13234.99023437500                -NaN
2007-08-19/03:35:22.806   75586.90913130342   103099.9989086049   167535.1599476064   289386.0116113068   477127.0466466694   842461.2967517878   1340428.719094404   2200685.016820426   121067.9296875000   305417.8125000000   768972.0000000000   1930014.500000000   4371066.000000000   7460371.000000000   9455425.000000000   8257173.000000000   6224988.000000000   4647623.500000000   3624977.500000000   2942058.250000000   2271062.000000000   1569439.500000000   888128.7500000000   440274.9687500000   214152.7031250000   125514.1562500000   95255.13281250000   25064.58593750000   38083.42578125000   18560.78710937500   7035.876464843750                -NaN
2007-08-19/03:35:25.812   75098.90259030982   101941.7863826948   165430.7607526197   288302.3291069347   474824.0820426665   841218.5664124106   1343902.414045280   2212742.199158979   120948.6718750000   335485.5312500000   748836.8750000000   2128183.250000000   5174074.500000000   8794338.000000000   10614982.00000000   8477596.000000000   6087666.000000000   4460391.500000000   3610792.750000000   3099942.750000000   2382397.750000000   1822471.500000000   849826.2500000000   525683.6250000000   226654.1875000000   129660.3437500000   89764.90625000000   48419.13671875000   27027.85546875000   22856.25585937500   10591.67773437500                -NaN
2007-08-19/03:35:28.818   74610.89597190171   100783.5736730525   163326.3612238032   287218.6464306534   472521.1170733347   839975.8358758939   1347376.109547202   2224799.383410213   94985.03906250000   271675.0000000000   763268.3750000000   2119560.250000000   5068820.500000000   8280000.000000000   9575482.000000000   7828473.500000000   5659901.500000000   4228996.500000000   3618275.750000000   3043534.500000000   2364605.000000000   1593920.000000000   862658.1875000000   502590.1875000000   255086.6875000000   124353.8515625000   59710.89843750000   53051.44921875000   27051.15039062500   23933.21484375000   29760.27929687500                -NaN
2007-08-19/03:35:31.824   74122.88935349359   99625.36096341017   161221.9616949868   286134.9637543721   470218.1521040029   838733.1053393772   1350849.805049124   2236856.567661447   98501.60156250000   283138.7500000000   763451.4375000000   1883047.625000000   5049435.000000000   9456242.000000000   10565165.00000000   8639600.000000000   6449332.500000000   5268513.000000000   3639528.750000000   3375048.750000000   2392360.500000000   1641261.625000000   833009.8125000000   523045.3125000000   219879.2343750000   192838.5468750000   68062.99218750000   48645.28906250000   49592.62890625000   13588.97753906250   9642.102539062500                -NaN
2007-08-19/03:35:34.830   73634.88285834192   98467.14846717865   159117.5625204653   285051.2813622710   467915.1875445016   837490.3747152893   1354323.499482682   2248913.749079227   89012.28906250000   219710.8437500000   668916.8750000000   1785865.875000000   4798529.500000000   9857875.000000000   11321723.00000000   9025281.000000000   6672550.000000000   4686806.500000000   4017007.250000000   3191191.250000000   2724621.750000000   1827655.625000000   896413.1250000000   503354.5312500000   235049.9531250000   117304.2187500000   105433.0234375000   23846.62304687500   51174.69140625000   17307.34960937500   16335.32128906250                -NaN
2007-08-19/03:35:37.835   74212.84060482308   98841.32570214290   159375.5820440408   286466.7520232944   468476.2470981260   833900.8494314308   1347801.347332926   2237304.991612017   107359.2265625000   257789.8125000000   738369.2500000000   1843589.750000000   4609435.000000000   7721938.500000000   8183126.000000000   6238139.000000000   4469144.000000000   3777775.000000000   3158669.000000000   2674983.000000000   2144301.750000000   1478752.500000000   823033.9375000000   433439.0000000000   196108.7187500000   178886.9218750000   66499.65625000000   75864.70312500000   33591.03125000000   44592.66406250000   13269.35546875000                -NaN
2007-08-19/03:35:40.841   74790.79839714617   99215.50296678582   159633.6015880817   287882.2227965888   469037.3066962520   830311.3238628616   1341279.194665852   2225696.233224034   103213.6484375000   264002.3125000000   733662.8125000000   1839821.750000000   4365409.500000000   7243078.000000000   8927974.000000000   7718043.500000000   5810858.000000000   4785864.500000000   4038817.000000000   3226605.000000000   2497034.000000000   1736470.875000000   967540.1875000000   521109.3125000000   190843.1562500000   100196.9296875000   83502.85156250000   48645.28906250000   39379.95312500000   29613.48046875000   9066.858398437500                -NaN
2007-08-19/03:35:43.847   75368.75614362731   99589.68020175007   159891.6211116572   289297.6934576121   469598.3662498764   826721.7985790031   1334757.042516097   2214087.475756824   109016.8125000000   305652.1875000000   686364.5000000000   1851194.500000000   4539996.000000000   6922084.500000000   7584448.000000000   6030517.000000000   4371972.000000000   3642154.500000000   2970562.250000000   2632932.250000000   1806191.500000000   1213428.625000000   729164.3125000000   336994.2500000000   207877.7343750000   151742.4375000000   73130.47656250000   42100.28906250000   28263.87500000000   35675.12109375000   11176.45703125000                -NaN
2007-08-19/03:35:46.853   75946.71389010847   99963.85743671433   160149.6406352327   290713.1641186355   470159.4258035008   823132.2732951447   1328234.890366341   2202478.718289614   126673.3828125000   308214.0312500000   710902.0000000000   1910450.250000000   4568706.500000000   7907140.000000000   9105206.000000000   7016711.500000000   5589649.500000000   4123847.750000000   3304329.500000000   2682735.250000000   2091148.625000000   1290710.000000000   860497.0625000000   425460.8750000000   244534.1875000000   138558.0625000000   65822.29687500000   33821.58203125000   30425.97460937500   12412.60156250000   11014.32128906250                -NaN
2007-08-19/03:35:49.859   76524.67168243154   100338.0347013572   160407.6601792735   292128.6348919299   470720.4854016268   819542.7477265755   1321712.737699267   2190869.959901630   95755.71093750000   257541.9218750000   762842.3750000000   1760061.125000000   4184828.750000000   7197874.000000000   8686772.000000000   6798566.000000000   5099385.500000000   4146575.000000000   3558314.500000000   2884955.250000000   2237307.000000000   1416391.500000000   845583.6250000000   419612.0000000000   235115.3593750000   116463.6093750000   72529.11718750000   31527.74804687500   39241.31250000000   35648.74609375000   8995.226562500000                -NaN
2007-08-19/03:35:52.865   77102.62942891270   100712.2119363215   160665.6797028490   293544.1055529533   471281.5449552512   815953.2224427169   1315190.585549511   2179261.202434420   109373.5625000000   229807.9843750000   642193.2500000000   1689093.000000000   4170793.500000000   7639264.500000000   9903308.000000000   8613135.000000000   6188566.500000000   4953239.500000000   3772494.500000000   3067150.000000000   2238181.750000000   1488261.125000000   812027.5000000000   434786.8125000000   163494.9062500000   91872.38281250000   91579.29687500000   52874.11328125000   50724.64062500000   21545.05273437500   25002.06250000000                -NaN
2007-08-19/03:35:55.871   77680.58717539386   101086.3891712857   160923.6992264245   294959.5762139767   471842.6045088756   812363.6971588585   1308668.433399756   2167652.444967210   107292.8203125000   240473.0937500000   614525.2500000000   1633766.125000000   4412949.000000000   8303520.000000000   10634573.00000000   9458314.000000000   7000180.000000000   5260365.000000000   4221710.500000000   3368438.000000000   2364404.750000000   1657145.875000000   910027.8125000000   400730.1250000000   171492.5937500000   134433.4531250000   72349.93750000000   66796.51562500000   26839.37695312500   28228.82031250000   4392.553710937500                -NaN
2007-08-19/03:35:58.877   78258.54496771692   101460.5664359286   161181.7187704653   296375.0469872710   472403.6641070016   808774.1715902893   1302146.280732682   2156043.686579227   123217.2578125000   276900.5937500000   674961.1250000000   1679890.125000000   4150893.000000000   7111422.500000000   9138470.000000000   8158722.000000000   6060525.000000000   4645134.500000000   3535551.750000000   3030446.750000000   2399090.000000000   1611767.625000000   991631.8125000000   411134.4062500000   235240.9062500000   119838.6093750000   69718.04687500000   33018.80468750000   22482.91992187500   18466.43750000000   18212.35156250000                -NaN
2007-08-19/03:36:01.883   78836.50271419808   101834.7436708929   161439.7382940408   297790.5176482944   472964.7236606260   805184.6463064308   1295624.128582926   2144434.929112017   91129.78906250000   248661.8750000000   681280.6250000000   1758824.000000000   4401353.000000000   7808983.000000000   9219549.000000000   7899835.000000000   6234660.500000000   4861462.000000000   3796231.000000000   3148720.750000000   2407885.000000000   1530874.500000000   822256.2500000000   448005.8125000000   266339.3437500000   132620.5781250000   94067.46875000000   57073.16406250000   48387.30859375000   18001.30664062500   14276.78027343750                -NaN
2007-08-19/03:36:04.888   79414.46046067923   102208.9209058572   161697.7578176163   299205.9883093177   473525.7832142504   801595.1210225723   1289101.976433170   2132826.171644807   67911.57812500000   219419.0781250000   621384.2500000000   1677514.500000000   4395998.500000000   7698053.000000000   10190947.00000000   8812538.000000000   6704513.500000000   5456060.000000000   4207332.000000000   3371092.750000000   2665101.500000000   2070451.625000000   1060258.000000000   554905.6250000000   231853.5625000000   124691.3203125000   120765.4218750000   46428.06640625000   61728.67968750000   22906.00781250000   32532.28515625000                -NaN
2007-08-19/03:36:07.894   79992.41825300231   102583.0981705001   161955.7773616572   300621.4590826121   474086.8428123764   798005.5954540031   1282579.823766097   2121217.413256824   88960.34375000000   232367.0000000000   673824.0000000000   1550954.375000000   3829333.750000000   7271768.500000000   9593860.000000000   8571338.000000000   6988718.500000000   5645247.500000000   4412059.000000000   3489624.250000000   2731047.250000000   1916161.500000000   1223587.875000000   630506.0625000000   267410.3125000000   166458.6406250000   49855.64843750000   59448.48828125000   38171.47656250000   18662.59570312500   13293.02148437500                -NaN
2007-08-19/03:36:10.900   80570.37599948347   102957.2754054643   162213.7968852327   302036.9297436355   474647.9023660008   794416.0701701447   1276057.671616341   2109608.655789614   94126.88281250000   284600.6875000000   731001.4375000000   1718405.125000000   4269477.000000000   7445700.000000000   9413138.000000000   8566665.000000000   6959789.000000000   5769777.500000000   4612078.500000000   3877908.500000000   3031195.250000000   2131653.500000000   1129613.875000000   620718.6250000000   245064.6406250000   154732.4687500000   98648.20312500000   66545.54687500000   31496.95312500000   28716.26562500000   14894.58105468750                -NaN
2007-08-19/03:36:13.906   81148.33374596461   103331.4526404286   162471.8164088082   303452.4004046589   475208.9619196252   790826.5448862861   1269535.519466585   2097999.898322403   97001.00000000000   244820.4843750000   628777.2500000000   1524841.250000000   3928933.000000000   6837129.500000000   8447416.000000000   7412504.500000000   5731812.000000000   4454824.000000000   3801603.500000000   3183630.000000000   2518907.000000000   1772341.625000000   986263.6875000000   584128.5000000000   268057.6250000000   178955.8593750000   119103.6484375000   33476.60937500000   37628.75781250000   39128.78125000000   6481.376464843750                -NaN
2007-08-19/03:36:16.912   81726.29153828770   103705.6299050715   162729.8359528490   304867.8711779533   475770.0215177512   787237.0193177169   1263013.366799511   2086391.139934420   93369.75000000000   257181.2656250000   674542.5625000000   1564313.625000000   3892354.250000000   7429126.000000000   9842467.000000000   8107915.500000000   6224153.000000000   5054564.500000000   3990565.750000000   3350540.750000000   2522186.000000000   1859684.125000000   1018098.937500000   532553.6250000000   279844.6250000000   142388.1406250000   108549.3984375000   69576.77343750000   37476.74609375000   15098.02246093750   5891.332031250000                -NaN
2007-08-19/03:36:19.918   82304.24933061078   104079.8071697144   162987.8554968899   306283.3419512477   476331.0811158772   783647.4937491477   1256491.214132437   2074782.381546437   71338.55468750000   234949.9062500000   607769.0625000000   1474151.625000000   3655850.250000000   6735771.000000000   8368212.000000000   7019209.500000000   5480155.500000000   4309820.000000000   3781019.000000000   3093006.000000000   2177883.750000000   1490461.625000000   924639.4375000000   482135.5937500000   235149.4218750000   135711.8125000000   57714.98046875000   43300.90625000000   28797.27343750000   37239.17578125000   28495.96679687500                -NaN
2007-08-19/03:36:22.924   82882.20703125000   104453.9843750000   163245.8750000000   307698.8125000000   476892.1406250000   780057.9687500000   1249969.062500000   2063173.625000000   111581.9921875000   226880.6406250000   558781.5000000000   1405347.375000000   3947288.750000000   7261842.000000000   9574508.000000000   9468315.000000000   6873996.000000000   5548091.000000000   4442307.500000000   3609839.000000000   2783839.250000000   1958697.125000000   1182040.125000000   688213.2500000000   304792.0937500000   153017.3125000000   134469.1562500000   68627.02343750000   49229.78906250000   22602.36328125000   33026.35937500000                -NaN
2007-08-19/03:36:25.930   83460.16482357308   104828.1616396429   163503.8945440408   309114.2832732944   477453.2002231260   776468.4431814308   1243446.909832926   2051564.866612017   130388.5390625000   239654.7187500000   610597.3125000000   1599417.000000000   3811998.750000000   7268443.500000000   9191915.000000000   7654904.500000000   5836526.000000000   4253526.500000000   3787295.750000000   2925673.000000000   2300562.250000000   1598052.125000000   1013473.062500000   475180.5312500000   295884.5937500000   123543.7265625000   70187.32812500000   49484.44531250000   25594.62304687500   23542.53515625000   16104.49609375000                -NaN
2007-08-19/03:36:28.936   84038.12261589617   105202.3389042858   163761.9140880817   310529.7540465888   478014.2598212520   772878.9176128616   1236924.757165852   2039956.108224034   86137.07812500000   274766.7187500000   639710.8125000000   1567338.875000000   3671449.500000000   6866535.000000000   8600673.000000000   6979031.000000000   5274980.000000000   4337706.500000000   3418639.250000000   2653094.000000000   2074248.375000000   1367943.500000000   1029081.437500000   489066.6250000000   215121.1406250000   146832.5468750000   78581.57812500000   78660.62500000000   70718.70312500000   39323.48828125000   17342.92382812500                -NaN
2007-08-19/03:36:31.941   84616.08031653539   105576.5161095714   164019.9335911918   311945.2245953411   478575.3193303748   769289.3926137139   1230402.605533415   2028347.351677597   109530.2812500000   266944.6250000000   640516.3125000000   1601679.625000000   4208148.000000000   8285341.000000000   10155684.00000000   8324733.000000000   6382128.500000000   4975867.000000000   3960856.000000000   3194243.000000000   2357636.750000000   1676821.625000000   960127.1875000000   553809.0625000000   235570.0000000000   122959.7187500000   72860.67968750000   69498.84375000000   46504.21875000000   24720.49414062500   14930.67480468750                -NaN
2007-08-19/03:36:34.947   85194.03810885847   105950.6933742143   164277.9531352327   313360.6953686355   479136.3789285008   765699.8670451447   1223880.452866341   2016738.593289613   85023.42187500000   261977.5156250000   630327.3125000000   1654312.500000000   3625466.000000000   5990125.000000000   7256430.000000000   6298478.000000000   4759788.000000000   4007944.000000000   3370489.250000000   2745876.250000000   2011418.875000000   1492462.500000000   887877.0625000000   389726.1562500000   232377.6250000000   143362.9843750000   78042.25781250000   50879.48828125000   29405.04492187500   43780.39453125000   17526.93750000000                -NaN
2007-08-19/03:36:37.953   85771.99590118154   106324.8706388572   164535.9726792735   314776.1661419299   479697.4385266268   762110.3414765755   1217358.300199267   2005129.834901630   100614.1718750000   229556.3437500000   596558.3750000000   1635079.375000000   4025492.500000000   7275771.000000000   9062138.000000000   8337939.000000000   6412481.500000000   4829750.000000000   4117983.000000000   3289824.000000000   2487132.000000000   1709064.625000000   995110.9375000000   706897.9375000000   274850.6875000000   121187.1796875000   96545.46093750000   61428.20312500000   71204.28906250000   25355.05664062500   14071.78222656250                -NaN
2007-08-19/03:36:40.959   86349.95360182077   106699.0478441428   164793.9921823837   316191.6366906823   480258.4980357496   758520.8164774277   1210836.148566830   1993521.078355193   98790.61718750000   229138.8750000000   597634.0625000000   1573385.125000000   3743181.500000000   6606915.000000000   7808957.500000000   6945714.500000000   5243189.000000000   4392094.500000000   3769943.000000000   2801826.250000000   2055309.500000000   1507657.125000000   883452.7500000000   507259.4375000000   208069.8750000000   96482.92187500000   80887.48437500000   63380.89843750000   60983.80859375000   24583.40039062500   4820.302734375000                -NaN
2007-08-19/03:36:43.965   86927.91139414386   107073.2251087857   165052.0117264245   317607.1074639766   480819.5576338756   754931.2909088585   1204313.995899756   1981912.319967210   100771.2187500000   253650.6250000000   638752.3125000000   1601798.250000000   3775442.000000000   6814054.000000000   8975534.000000000   8046232.500000000   6279577.500000000   4648044.000000000   3809258.250000000   3061840.000000000   2549117.250000000   1847900.625000000   1042368.562500000   567662.8125000000   300511.7500000000   143921.2968750000   85922.10156250000   91927.89062500000   53162.89062500000   41894.42187500000   5018.705566406250                -NaN
2007-08-19/03:36:46.971   87505.86918646692   107447.4023734286   165310.0312704653   319022.5782372710   481380.6172320016   751341.7653402893   1197791.843232682   1970303.561579227   105931.2968750000   239381.9843750000   539885.6250000000   1403425.875000000   3269614.000000000   5919747.000000000   7575256.500000000   7014089.000000000   5397472.000000000   4488894.500000000   3687043.250000000   3043189.750000000   2446142.750000000   1708161.250000000   874348.0625000000   498127.4375000000   297259.3750000000   152776.7031250000   69536.42968750000   77347.52343750000   29516.09960937500   11386.60742187500   6416.757324218750                -NaN
2007-08-19/03:36:49.977   88083.82688710614   107821.5795787143   165568.0507735755   320438.0487860234   481941.6767411244   747752.2403411415   1191269.691600244   1958694.805032790   97094.10937500000   246062.8593750000   617436.1875000000   1490439.625000000   3750358.500000000   6586590.000000000   8656892.000000000   7857047.000000000   5675212.000000000   4648149.000000000   3521282.500000000   3065175.250000000   2166658.500000000   1528630.375000000   780983.9375000000   432827.9687500000   235999.1875000000   171378.4843750000   82856.81250000000   76541.28125000000   44745.03125000000   27379.96484375000   15247.17480468750                -NaN
2007-08-19/03:36:52.983   88661.78467942923   108195.7568433572   165826.0703176163   321853.5195593177   482502.7363392504   744162.7147725723   1184747.538933170   1947086.046644807   79056.72656250000   270169.1250000000   617893.4375000000   1492218.250000000   3396953.000000000   6072349.500000000   7700526.000000000   7014154.000000000   5310547.000000000   4097593.250000000   3293625.500000000   2776352.750000000   2167671.250000000   1466671.875000000   930178.9375000000   426576.8437500000   241981.2812500000   137321.9062500000   89208.70312500000   53752.10156250000   30032.06445312500   37364.68750000000   20238.13085937500                -NaN
2007-08-19/03:36:55.989   89239.74247175231   108569.9341080001   166084.0898616572   323268.9903326121   483063.7959373764   740573.1892040031   1178225.386266096   1935477.288256824   102723.7187500000   241603.9218750000   640734.6250000000   1492728.500000000   3769696.750000000   6991331.000000000   8877247.000000000   8932394.000000000   7181240.500000000   5557118.500000000   4197514.000000000   3353849.250000000   2616226.500000000   1720012.000000000   990981.6250000000   475777.4375000000   252295.2031250000   142619.3125000000   94059.78125000000   44447.17968750000   47642.08593750000   28186.42187500000   11219.40136718750                -NaN
2007-08-19/03:36:58.995   89817.70017239153   108944.1113132857   166342.1093647673   324684.4608813645   483624.8554464992   736983.6642048553   1171703.234633659   1923868.531710387   76828.67187500000   238351.0000000000   616794.9375000000   1486889.750000000   3421784.750000000   6260615.500000000   8566843.000000000   7794249.500000000   6138014.500000000   4630938.500000000   3691546.000000000   3009173.750000000   2218484.250000000   1775237.500000000   861010.0000000000   433674.4375000000   205043.5937500000   144346.9375000000   62898.94140625000   64027.87890625000   33644.79296875000   35839.89843750000   12805.77148437500                -NaN
2007-08-19/03:37:02.000   90395.65796471461   109318.2885779286   166600.1289088082   326099.9316546589   484185.9150446252   733394.1386362861   1165181.081966585   1912259.773322403   104642.4609375000   217361.6875000000   545075.4375000000   1265682.875000000   3050475.500000000   5373759.500000000   6920656.500000000   6377837.500000000   5083707.000000000   4109732.750000000   3393180.750000000   2873398.750000000   2337360.500000000   1551195.875000000   922496.3750000000   457611.6250000000   215154.3593750000   112853.9218750000   110172.9218750000   52444.08593750000   27912.62500000000   25423.80078125000   9903.624023437500                -NaN
2007-08-19/03:37:05.006   90973.61575703770   109692.4658425715   166858.1484528490   327515.4024279533   484746.9746427512   729804.6130677169   1158658.929299511   1900651.014934420   90433.89843750000   246691.2031250000   583162.1875000000   1486003.625000000   4112646.750000000   8141884.000000000   9339910.000000000   7972668.000000000   6242714.000000000   5279408.500000000   4350516.500000000   3425864.250000000   2519496.250000000   1673117.750000000   1093716.875000000   502216.4062500000   263965.3437500000   114497.5390625000   103666.7890625000   76755.70312500000   33881.54687500000   20095.06054687500   19204.82031250000                -NaN
2007-08-19/03:37:08.012   91551.57345767692   110066.6430478571   167116.1679559592   328930.8729767056   485308.0341518740   726215.0880685692   1152136.777667074   1889042.258387983   99108.95312500000   258889.9218750000   582430.9375000000   1519636.375000000   3858683.000000000   7750415.500000000   11045989.00000000   9946482.000000000   7645392.000000000   5944500.500000000   4366854.000000000   3593316.250000000   2827248.250000000   2121401.000000000   1206201.500000000   626298.5000000000   263265.8750000000   186392.0468750000   87910.40625000000   108979.4687500000   35549.38281250000   30568.07421875000   10748.92089843750                -NaN
2007-08-19/03:37:11.018   92129.53125000000   110440.8203125000   167374.1875000000   330346.3437500000   485869.0937500000   722625.5625000000   1145614.625000000   1877433.500000000   107723.9687500000   271428.5000000000   613116.1875000000   1475236.500000000   3606768.000000000   6724768.000000000   9591949.000000000   9294202.000000000   7044450.000000000   5750256.000000000   4342567.500000000   3603534.000000000   2759864.250000000   2055047.625000000   1000634.000000000   537201.7500000000   294637.7500000000   121749.4921875000   82881.97656250000   41226.79687500000   60668.91406250000   24720.47070312500   21354.04687500000                -NaN
2007-08-19/03:37:14.024   91089.49811738756   110803.5730160297   167480.7734427838   328747.9852723268   486449.2256146965   722188.1327908152   1146621.238331151   1881527.617390458   80952.02343750000   251520.9843750000   701045.5000000000   1693842.750000000   4372205.500000000   9003764.000000000   12316714.00000000   9511597.000000000   6532436.500000000   5608422.000000000   4687292.000000000   3955204.250000000   3265843.750000000   2191970.000000000   1209954.125000000   682341.3750000000   316155.7500000000   132633.2031250000   115575.6328125000   47776.14843750000   47321.26953125000   47103.02343750000   17403.34960937500                -NaN
2007-08-19/03:37:17.030   90049.46514975993   111166.3256620144   167587.3593686594   327149.6270482079   487029.3573873642   721750.7031510217   1147627.851502619   1885621.734131450   94324.57812500000   227921.0000000000   624866.8125000000   1543474.250000000   3817032.000000000   6959243.000000000   9188888.000000000   7533329.500000000   5960562.000000000   4581731.500000000   3726814.500000000   3092592.250000000   2441289.750000000   1824953.625000000   997651.8125000000   532341.3750000000   263994.6875000000   130836.2109375000   100512.7968750000   52207.75000000000   59757.05078125000   47001.51171875000   14508.03515625000                -NaN
2007-08-19/03:37:20.036   89009.43201714748   111529.0783655441   167693.9453114432   325551.2685705347   487609.4892520607   721313.2734418369   1148634.464833770   1889715.851521908   85688.04687500000   235561.0937500000   585527.4375000000   1617429.750000000   3765418.500000000   7032784.500000000   9862870.000000000   9435130.000000000   6968861.000000000   5766206.500000000   4596800.000000000   3894581.500000000   2798817.250000000   2349986.250000000   1340486.875000000   659927.3750000000   298864.8750000000   171009.1875000000   88647.10937500000   65516.72656250000   35748.16406250000   22340.01562500000   18311.58007812500                -NaN
2007-08-19/03:37:23.042   87969.39888453505   111891.8310690737   167800.5312542270   323952.9100928614   488189.6211167572   720875.8437326521   1149641.078164921   1893809.968912367   98651.95312500000   228455.6250000000   603844.8125000000   1421246.750000000   3682064.000000000   7143757.000000000   9779120.000000000   9323294.000000000   6897991.500000000   5275519.000000000   4117901.500000000   3901471.750000000   2900389.500000000   2101187.500000000   1218127.375000000   588226.9375000000   281086.8125000000   153442.9843750000   109120.6406250000   50941.28906250000   26581.43554687500   31737.23828125000   25066.90234375000                -NaN
2007-08-19/03:37:26.048   86929.36591690741   112254.5837150585   167907.1171801027   322354.5518687425   488769.7528894249   720438.4140928587   1150647.691336388   1897904.085653358   99913.71875000000   222216.8125000000   565249.8125000000   1507838.375000000   3892849.000000000   8496257.000000000   11218820.00000000   10052354.00000000   8033721.000000000   5854248.500000000   4764920.000000000   4167818.000000000   2977499.250000000   2076230.250000000   1289679.875000000   640443.5625000000   305503.3125000000   159267.5312500000   89443.06250000000   71371.54687500000   36516.34375000000   7671.265625000000   18698.63671875000                -NaN
2007-08-19/03:37:29.053   85889.33278429498   112617.3364185881   168013.7031228865   320756.1933910693   489349.8847541214   720000.9843836739   1151654.304667540   1901998.203043817   75783.90625000000   239649.9218750000   633354.8750000000   1746420.625000000   3886190.750000000   7197547.000000000   10295123.00000000   10028350.00000000   8201019.500000000   6646298.000000000   5128416.000000000   4181373.500000000   3281209.250000000   2406609.000000000   1369898.250000000   619981.2500000000   303295.9375000000   132409.1718750000   70706.85156250000   50070.76953125000   34674.85937500000   35059.62890625000   2144.132324218750                -NaN
2007-08-19/03:37:32.059   84849.29965168254   112980.0891221178   168120.2890656703   319157.8349133960   489930.0166188179   719563.5546744891   1152660.917998691   1906092.320434275   102564.2734375000   257602.7656250000   682865.3750000000   1610450.375000000   3757385.250000000   7080834.500000000   9195480.000000000   8770147.000000000   7208559.500000000   5814336.500000000   4512868.000000000   3962415.250000000   3066414.000000000   2076960.125000000   1181805.750000000   588576.5625000000   236896.0781250000   152616.8281250000   79669.84375000000   59991.73437500000   86245.10156250000   34639.01562500000   12483.84667968750                -NaN
2007-08-19/03:37:35.065   83809.26660156250   113342.8417968750   168226.8750000000   317559.4765625000   490510.1484375000   719126.1250000000   1153667.531250000   1910186.437500000   98340.49218750000   222200.8437500000   652434.5000000000   1595141.750000000   3631003.500000000   6613639.000000000   8676872.000000000   7515794.000000000   5765734.000000000   4963270.000000000   4172326.750000000   3426267.500000000   3050903.000000000   2019272.500000000   891332.0000000000   493076.5312500000   294788.1250000000   171873.0156250000   101478.4609375000   46095.60937500000   34699.82421875000   33178.41406250000   18055.56445312500                -NaN
2007-08-19/03:37:38.071   82769.23355144246   113705.5944716322   168333.4609343297   315961.1182116040   491090.2802561821   718688.6953255109   1154674.144501309   1914280.554565725   85531.64843750000   216809.4843750000   650843.8125000000   1682630.750000000   3492127.000000000   6401849.000000000   9201373.000000000   8697693.000000000   6037019.000000000   5002617.500000000   3915413.500000000   3237827.500000000   2421483.000000000   1866241.875000000   847236.7500000000   538008.2500000000   200926.5625000000   116319.2421875000   76171.17968750000   89655.14843750000   48666.71875000000   40265.62890625000   11033.60742187500                -NaN
2007-08-19/03:37:41.077   81729.20041883002   114068.3471751619   168440.0468771135   314362.7597339307   491670.4121208786   718251.2656163261   1155680.757832460   1918374.671956183   110781.4765625000   259190.8437500000   605029.8750000000   1500219.250000000   3720092.500000000   7390422.000000000   8770957.000000000   7469277.000000000   5854349.000000000   4758525.000000000   3816995.750000000   3171685.750000000   2727192.250000000   1750296.625000000   1105544.250000000   528348.3750000000   227265.2343750000   164359.7968750000   104453.6171875000   58749.78906250000   38332.66406250000   40850.74218750000   18311.65234375000                -NaN
2007-08-19/03:37:44.083   80689.16736870998   114431.0998499191   168546.6328114432   312764.4013830347   492250.5439395607   717813.8359418369   1156687.371083770   1922468.789021908   87641.99218750000   249837.2343750000   691082.5625000000   1632689.500000000   3606257.500000000   5931551.500000000   7682662.500000000   7443527.500000000   5695731.000000000   4758966.000000000   3746413.500000000   3386112.250000000   2423960.250000000   1714209.750000000   835498.3750000000   428290.1562500000   170015.8125000000   134932.6406250000   93036.49218750000   52468.99609375000   31495.21484375000   38113.82031250000   5665.590820312500                -NaN
2007-08-19/03:37:47.089   79649.13431858995   114793.8525246763   168653.2187457730   311166.0430321386   492830.6757582428   717376.4062673479   1157693.984335079   1926562.906087633   108623.1328125000   224735.7187500000   591769.3750000000   1379533.750000000   3270105.250000000   6282575.500000000   8253026.500000000   7293767.500000000   6459772.000000000   5040542.500000000   4030665.250000000   3500971.000000000   2323845.000000000   1629191.000000000   914249.1250000000   446756.7500000000   192123.5156250000   128237.5781250000   59221.37109375000   55101.23828125000   39761.71875000000   31484.82031250000   10367.47656250000                -NaN
2007-08-19/03:37:50.095   78609.10118597752   115156.6052282059   168759.8046885568   309567.6845544653   493410.8076229393   716938.9765581631   1158700.597666230   1930657.023478092   88738.00781250000   243415.4375000000   574444.0625000000   1385305.875000000   3289259.000000000   7025033.500000000   9339876.000000000   8547762.000000000   7064635.000000000   6009237.000000000   4620052.000000000   3438421.000000000   2888252.250000000   1951733.625000000   1007560.562500000   572410.3750000000   190853.2812500000   143206.6875000000   89343.52343750000   81533.42187500000   38397.35156250000   34828.32421875000   7795.587402343750                -NaN
2007-08-19/03:37:53.101   77569.06813585748   115519.3579029631   168866.3906228865   307969.3262035693   493990.9394416214   716501.5468836739   1159707.210917540   1934751.140543817   92228.82031250000   233814.6562500000   552461.8125000000   1513191.875000000   3689031.000000000   7600313.500000000   10060984.00000000   9027555.000000000   7086822.500000000   5807038.500000000   4452879.500000000   3610671.750000000   2875277.750000000   1933474.250000000   1051826.000000000   474153.5937500000   265101.9375000000   116581.4921875000   120220.2031250000   72041.64843750000   50934.28906250000   18476.55859375000   15360.00000000000                -NaN
2007-08-19/03:37:56.106   76529.03508573744   115882.1105777203   168972.9765572162   306370.9678526732   494571.0712603035   716064.1172091848   1160713.824168849   1938845.257609542   109594.7031250000   244292.0468750000   581387.8125000000   1473215.250000000   3160957.000000000   5981563.000000000   9683752.000000000   9669294.000000000   6783384.500000000   5510564.000000000   4331154.000000000   3326678.500000000   2404640.750000000   1482977.500000000   872657.6250000000   470654.0312500000   262464.1250000000   81712.75000000000   72905.36718750000   58510.42578125000   57987.28906250000   20745.42187500000   8969.415039062500                -NaN
2007-08-19/03:37:59.112   75489.00195312500   116244.8632812500   169079.5625000000   304772.6093750000   495151.2031250000   715626.6875000000   1161720.437500000   1942939.375000000   80278.02343750000   243098.3593750000   700052.8125000000   1762587.250000000   4267879.500000000   7610569.000000000   8946962.000000000   7871746.500000000   6629487.500000000   5044974.000000000   4195662.500000000   3390925.750000000   2739549.750000000   1710117.500000000   1031888.187500000   518080.5937500000   290869.3750000000   142844.5625000000   70904.82812500000   61289.34375000000   37799.74609375000   34705.14843750000   12378.06152343750                -NaN
2007-08-19/03:38:02.118   74448.96890300496   116607.6159560072   169186.1484343297   303174.2510241040   495731.3349436821   715189.2578255109   1162727.050751309   1947033.492065725   76989.15625000000   256394.9531250000   739784.0000000000   1526383.375000000   3532313.250000000   6848013.500000000   9232380.000000000   7839064.500000000   6047677.500000000   4747498.000000000   4106552.250000000   3400471.750000000   2567866.750000000   1827147.250000000   952675.0625000000   561191.8125000000   233638.7656250000   118001.8984375000   74609.60156250000   84788.46875000000   39325.61718750000   41517.16015625000   14177.79589843750                -NaN
2007-08-19/03:38:05.124   73408.93585288493   116970.3686307644   169292.7343686594   301575.8926732079   496311.4667623642   714751.8281510217   1163733.664002619   1951127.609131450   104698.8671875000   282162.7812500000   628233.9375000000   1390829.125000000   3268863.000000000   6546867.000000000   10102120.00000000   8998769.000000000   6937958.500000000   5701925.000000000   4480100.500000000   3608740.500000000   2769367.000000000   1732188.750000000   1073407.250000000   523932.7500000000   227338.7187500000   149597.4843750000   62246.41406250000   64496.13671875000   54399.16015625000   17409.05078125000   14980.95214843750                -NaN
2007-08-19/03:38:08.130   72368.90272027248   117333.1213342941   169399.3203114432   299977.5341955347   496891.5986270607   714314.3984418369   1164740.277333770   1955221.726521908   78218.93750000000   219405.7812500000   551491.4375000000   1378108.500000000   3375478.750000000   6617302.500000000   9881780.000000000   9619220.000000000   7378970.000000000   5893018.000000000   4817455.000000000   3938244.250000000   2924890.000000000   2001273.250000000   1176953.000000000   597793.6875000000   314202.9687500000   105831.6718750000   87791.75781250000   72212.79687500000   81627.26562500000   33564.18750000000   13692.09472656250                -NaN
2007-08-19/03:38:11.136   71328.86967015245   117695.8740090513   169505.9062457730   298379.1758446386   497471.7304457428   713876.9687673479   1165746.890585079   1959315.843587633   95421.09375000000   231920.7812500000   620137.7500000000   1491667.500000000   3436980.750000000   6490781.000000000   9854669.000000000   9388902.000000000   7315983.500000000   5899060.500000000   4785591.500000000   3701955.000000000   3123194.250000000   2002037.000000000   1087223.625000000   478511.4375000000   267489.4062500000   144148.3125000000   101933.6093750000   65432.95312500000   44057.94140625000   27240.30664062500   19751.03320312500                -NaN
2007-08-19/03:38:14.142   70288.83662003241   118058.6266838085   169612.4921801027   296780.8174937425   498051.8622644249   713439.5390928587   1166753.503836388   1963409.960653358   99485.24218750000   249246.5781250000   573622.2500000000   1407336.625000000   3464592.000000000   6523403.500000000   9075807.000000000   9161171.000000000   7276985.000000000   6038794.000000000   4972111.500000000   4156555.000000000   3129419.500000000   2271144.500000000   1159786.250000000   610018.3750000000   298090.1875000000   143874.3437500000   80331.84375000000   82582.92968750000   73647.22656250000   32496.76562500000   16617.84375000000                -NaN
2007-08-19/03:38:17.148   69248.80348741997   118421.3793873381   169719.0781228865   295182.4590160693   498631.9941291214   713002.1093836739   1167760.117167540   1967504.078043817   94299.85156250000   251831.8437500000   526776.2500000000   1502078.500000000   3472187.000000000   6922359.000000000   9557247.000000000   9132943.000000000   7569996.000000000   6138615.000000000   4894288.500000000   4108295.250000000   3217477.500000000   2333267.000000000   1261989.125000000   687530.0000000000   353137.3125000000   190670.0000000000   91203.39062500000   84657.54687500000   41275.85156250000   15556.32714843750   34782.08203125000                -NaN
2007-08-19/03:38:20.154   68208.77043729994   118784.1320620953   169825.6640572162   293584.1006651732   499212.1259478035   712564.6797091848   1168766.730418849   1971598.195109542   90995.42968750000   238704.0625000000   573294.5625000000   1407770.750000000   3289037.500000000   5995487.500000000   9078365.000000000   8965950.000000000   7421951.500000000   6053273.500000000   4739452.000000000   3779278.750000000   3028473.250000000   1992085.125000000   1322637.250000000   538259.5625000000   293691.7187500000   176983.0937500000   160081.3437500000   81105.03125000000   65849.14062500000   62632.46875000000   34590.62109375000                -NaN
2007-08-19/03:38:23.159   67168.73738717989   119146.8847368525   169932.2499915459   291985.7423142772   499792.2577664856   712127.2500346956   1169773.343670158   1975692.312175266   92712.93750000000   196470.3437500000   534851.0000000000   1172818.125000000   2772429.750000000   5798256.500000000   8382240.500000000   8547749.000000000   6722791.000000000   5075134.000000000   4235385.500000000   3776648.250000000   2765954.250000000   1832013.500000000   1200918.125000000   642755.9375000000   326671.7187500000   179017.6562500000   76166.56250000000   49647.76171875000   57775.42578125000   44775.60156250000   23732.05664062500                -NaN
2007-08-19/03:38:26.165   66128.70425456746   119509.6374403822   170038.8359343297   290387.3838366040   500372.3896311821   711689.8203255109   1170779.957001309   1979786.429565725   95588.78906250000   206456.5625000000   603313.8125000000   1387744.625000000   3460848.000000000   7237038.500000000   10855116.00000000   10565988.00000000   8920006.000000000   6896251.000000000   5127901.000000000   4072735.250000000   3258914.000000000   2466098.500000000   1486088.000000000   899320.2500000000   449996.5937500000   189218.4843750000   89146.99218750000   115041.9609375000   52385.73828125000   39754.91406250000   21460.05664062500                -NaN
2007-08-19/03:38:29.171   65088.67112195503   119872.3901439119   170145.4218771135   288789.0253589307   500952.5214958786   711252.3906163261   1171786.570332460   1983880.546956183   78589.88281250000   226619.6250000000   541875.7500000000   1263948.125000000   2966768.250000000   5836519.500000000   8459681.000000000   7860962.500000000   6241226.000000000   4941984.500000000   4022624.000000000   3350131.500000000   2669557.000000000   1927347.625000000   1318778.500000000   592925.3750000000   320799.1875000000   187853.5156250000   144666.1718750000   95114.10156250000   77169.97656250000   49306.98046875000   23831.25976562500                -NaN
2007-08-19/03:38:32.177   64048.63815432739   120235.1427898966   170252.0078029892   287190.6671348118   501532.6532685463   710814.9609765327   1172793.183503928   1987974.663697175   88020.52343750000   275550.0625000000   555208.0625000000   1372375.625000000   3318444.750000000   6613131.000000000   9792564.000000000   8685006.000000000   6248997.000000000   5001262.000000000   4223765.000000000   3565069.500000000   2814534.000000000   1923307.500000000   1224648.375000000   547772.6250000000   284851.5937500000   149778.6406250000   113096.0781250000   60749.32421875000   33879.73828125000   60273.17187500000   12680.71972656250                -NaN
2007-08-19/03:38:35.183   63008.60502171495   120597.8954934263   170358.5937457730   285592.3086571386   502112.7851332428   710377.5312673479   1173799.796835079   1992068.781087633   103601.8281250000   281010.5937500000   672801.1875000000   1541400.750000000   3747841.250000000   7886594.500000000   9709016.000000000   8906906.000000000   6981392.000000000   5448326.000000000   4607315.500000000   3951829.750000000   3061657.250000000   1885580.000000000   1237521.500000000   618005.9375000000   376074.8750000000   199355.9531250000   112241.6796875000   72368.51562500000   81770.75781250000   47665.73046875000   34314.17187500000                -NaN
2007-08-19/03:38:38.189   61968.57188910252   120960.6481969559   170465.1796885568   283993.9501794653   502692.9169979393   709940.1015581631   1174806.410166230   1996162.898478092   94883.04687500000   270240.0625000000   651141.7500000000   1349949.250000000   3394647.000000000   6745127.500000000   9231908.000000000   9011911.000000000   6998018.000000000   5477156.500000000   4255156.000000000   3403424.750000000   2591761.750000000   1915407.375000000   1096241.125000000   521540.4062500000   277860.2812500000   155052.9843750000   134111.8750000000   83783.11718750000   43092.17187500000   50936.46093750000   8861.702148437500                -NaN
2007-08-19/03:38:41.195   60928.53892147487   121323.4008429406   170571.7656144324   282395.5919553464   503273.0487706070   709502.6719183696   1175813.023337698   2000257.015219083   120617.6406250000   237701.1562500000   662288.7500000000   1541052.625000000   3784782.500000000   6903474.000000000   8959688.000000000   7880272.000000000   5945329.500000000   4761154.500000000   4237117.000000000   3585065.000000000   2586313.000000000   1941345.875000000   1294945.000000000   638150.6250000000   316224.8125000000   211006.2343750000   136058.6562500000   70049.66406250000   69082.17187500000   35294.78125000000   31261.05273437500                -NaN
2007-08-19/03:38:44.201   59888.50578886244   121686.1535464703   170678.3515572162   280797.2334776732   503853.1806353035   709065.2422091848   1176819.636668849   2004351.132609542   99251.45312500000   261802.6875000000   613162.1875000000   1597247.500000000   4432327.500000000   7465475.000000000   8171124.500000000   7120391.000000000   5741300.500000000   4475646.000000000   3968499.750000000   3432787.250000000   2785722.250000000   1952225.500000000   1155231.250000000   692161.1875000000   331229.1875000000   183328.6562500000   116691.9218750000   69371.28906250000   68341.39843750000   42943.08593750000   30373.01953125000                -NaN
2007-08-19/03:38:47.207   58848.47265625000   122048.9062500000   170784.9375000000   279198.8750000000   504433.3125000000   708627.8125000000   1177826.250000000   2008445.250000000   108576.3906250000   241050.7812500000   622464.2500000000   1607020.000000000   4484404.500000000   8117759.500000000   9529747.000000000   7692203.000000000   5977449.000000000   4674661.000000000   3618674.250000000   3235923.000000000   2643857.500000000   1701009.125000000   1112935.500000000   674410.8750000000   310550.9687500000   146860.1562500000   126173.2578125000   81058.08593750000   54730.23828125000   33665.90625000000   10485.93652343750                -NaN
2007-08-19/03:38:50.213   59342.21175955152   121149.4699862654   171324.7882718068   277410.8271734983   500921.5390765897   705284.5526540673   1171259.339616132   1999281.442633354   93339.63281250000   227155.4531250000   562725.0000000000   1686404.500000000   4832044.000000000   8576345.000000000   9379619.000000000   7441970.000000000   5729201.500000000   4644081.500000000   3797450.000000000   3281091.750000000   2430377.250000000   1687410.375000000   1068968.750000000   499369.8437500000   283915.3750000000   192499.6406250000   109708.9531250000   120314.1875000000   69498.46875000000   34063.76562500000   24961.16406250000                -NaN
2007-08-19/03:38:53.218   59835.95094117694   120250.0335798494   171864.6391292523   275622.7790633510   497409.7650960921   701941.2922777793   1164692.428190528   1990117.633813015   75312.82812500000   230706.7812500000   563934.6875000000   1523540.375000000   4571099.000000000   7680670.500000000   7569677.000000000   5992711.500000000   4141070.500000000   3394368.750000000   3253688.750000000   2570711.000000000   2102159.000000000   1552505.500000000   933339.7500000000   501045.5312500000   266808.9062500000   168175.4375000000   113127.5234375000   102345.8984375000   81827.53906250000   47073.37500000000   47168.26953125000                -NaN
2007-08-19/03:38:56.224   60329.69012280236   119350.5971734335   172404.4899866979   273834.7309532038   493897.9911155945   698598.0319014912   1158125.516764923   1980953.824992676   68932.40625000000   189161.7656250000   568182.6250000000   1567754.750000000   4746541.000000000   7112308.500000000   7130614.000000000   5413112.500000000   4359892.000000000   3720434.000000000   3226941.500000000   2932545.500000000   2118267.000000000   1650813.250000000   968731.8125000000   643976.8125000000   289010.4375000000   248816.4218750000   86511.35937500000   112525.7500000000   56368.03125000000   42275.07421875000   22618.65234375000                -NaN
2007-08-19/03:38:59.230   60823.42922610389   118451.1609096989   172944.3407585046   272046.6831267021   490386.2176921842   695254.7720555585   1151558.606381056   1971790.017626030   89833.75781250000   228417.3593750000   529473.8125000000   1557521.625000000   4986240.500000000   7991149.000000000   7866580.500000000   6329485.000000000   4404607.500000000   3693888.000000000   2957297.500000000   2480054.000000000   1965010.500000000   1455328.125000000   989147.1875000000   555041.5000000000   289539.1875000000   191605.3750000000   100951.4609375000   55733.93359375000   61591.87890625000   26450.95312500000   26633.91992187500                -NaN
2007-08-19/03:39:02.236   61317.16840772931   117551.7245032829   173484.1916159502   270258.6350165549   486874.4437116866   691911.5116792705   1144991.694955451   1962626.208805691   100565.3437500000   253654.8125000000   604148.8125000000   1639030.750000000   4857410.500000000   8552356.000000000   8283161.500000000   6065074.500000000   4470092.500000000   3711139.750000000   3428823.750000000   3125510.750000000   2339099.750000000   1571107.875000000   1044820.062500000   490368.4062500000   320712.7500000000   164210.9218750000   111847.8281250000   98468.49218750000   103325.6562500000   40050.93750000000   12126.27636718750                -NaN
2007-08-19/03:39:05.242   61810.90758935473   116652.2880968669   174024.0424733957   268470.5869064076   483362.6697311890   688568.2513029824   1138424.783529847   1953462.399985352   103415.9218750000   230018.8437500000   577938.8125000000   1556828.500000000   4542999.000000000   8507462.000000000   9147658.000000000   7270403.000000000   5066414.000000000   4281831.500000000   3593182.750000000   3217621.000000000   2636056.750000000   1828612.375000000   1182334.750000000   600485.3125000000   351989.4375000000   205235.6875000000   100144.7187500000   72003.19531250000   71406.28906250000   26519.80078125000   5869.097656250000                -NaN
2007-08-19/03:39:08.248   62304.64669265625   115752.8518331323   174563.8932452025   266682.5390799059   479850.8963077787   685224.9914570497   1131857.873145979   1944298.592618707   78540.87500000000   202974.0000000000   518860.9062500000   1451190.875000000   4394678.500000000   9032452.000000000   12137978.00000000   9810583.000000000   7024626.500000000   5448324.500000000   4234970.000000000   3633368.750000000   2951615.750000000   2263135.000000000   1298432.250000000   659460.6250000000   381445.8437500000   186449.5937500000   158023.7500000000   100492.2890625000   54581.86328125000   45790.30859375000   28397.03906250000                -NaN
2007-08-19/03:39:11.254   62798.38587428167   114853.4154267164   175103.7441026481   264894.4909697586   476339.1223272811   681881.7310807618   1125290.961720375   1935134.783798367   63398.88671875000   163141.6250000000   498758.8125000000   1466506.500000000   4371674.000000000   8545010.000000000   10393449.00000000   8478322.000000000   6378475.000000000   5136306.500000000   4364988.500000000   3795111.250000000   2862651.250000000   1911954.750000000   1134853.875000000   518752.2812500000   325739.3125000000   159282.1250000000   124659.5234375000   117373.6406250000   55733.23046875000   48930.19531250000   43752.66406250000                -NaN
2007-08-19/03:39:14.260   63292.12505590710   113953.9790203004   175643.5949600936   263106.4428596114   472827.3483467835   678538.4707044737   1118724.050294771   1925970.974978029   86350.29687500000   225055.2187500000   553367.5000000000   1599668.375000000   4370728.500000000   8594294.000000000   11009559.00000000   9816502.000000000   7999900.000000000   6156286.500000000   4982159.500000000   3861125.000000000   2898483.500000000   1880713.625000000   1271948.000000000   547244.3750000000   268433.9062500000   175465.7187500000   80692.27343750000   102362.1093750000   63584.90625000000   36276.37890625000   22000.98828125000                -NaN
2007-08-19/03:39:17.266   63785.86415920861   113054.5427565658   176183.4457319003   261318.3950331097   469315.5749233732   675195.2108585410   1112157.139910903   1916807.167611383   92503.84375000000   259947.7343750000   665730.6250000000   1605164.750000000   4225190.000000000   7876022.000000000   10296330.00000000   10332465.00000000   8117126.500000000   6943009.500000000   5006737.000000000   3878210.250000000   3132826.000000000   2162842.000000000   1269441.000000000   646779.1875000000   298264.6875000000   170737.6250000000   153079.0625000000   83213.46875000000   41594.61328125000   27974.91796875000   15476.86523437500                -NaN
2007-08-19/03:39:20.271   64279.60334083404   112155.1063501499   176723.2965893459   259530.3469229624   465803.8009428756   671851.9504822530   1105590.228485299   1907643.358791044   99403.46093750000   237337.3437500000   655881.3125000000   1673152.000000000   3913163.000000000   7421667.000000000   8919862.000000000   8200967.000000000   6917842.000000000   5767368.500000000   4338092.500000000   3840225.000000000   2875578.250000000   1619172.625000000   953666.8750000000   481441.8125000000   235181.8593750000   182933.3593750000   101020.8281250000   83165.57031250000   65415.77343750000   29734.79296875000   3646.486816406250                -NaN
2007-08-19/03:39:23.277   64773.34252245947   111255.6699437339   177263.1474467915   257742.2988128152   462292.0269623779   668508.6901059649   1099023.317059694   1898479.549970705   72752.38281250000   239921.0000000000   657106.7500000000   1591631.375000000   3889455.750000000   6627282.000000000   7783700.500000000   6799958.000000000   5542526.000000000   4754686.000000000   4026199.250000000   3365787.500000000   2486722.250000000   1844177.000000000   1051125.000000000   570201.9375000000   304110.6250000000   176871.1406250000   81576.98437500000   120226.1015625000   36883.78515625000   42469.46093750000   17860.38671875000                -NaN
2007-08-19/03:39:26.283   65267.08162576098   110356.2336799993   177802.9982185982   255954.2509863134   458780.2535389677   665165.4302600322   1092456.406675827   1889315.742604059   78890.01562500000   221339.8750000000   580437.2500000000   1853148.750000000   5121634.000000000   9177527.000000000   9905409.000000000   8185880.500000000   6038378.000000000   4951640.000000000   3860749.750000000   3259345.000000000   2544351.250000000   1836488.125000000   1171091.125000000   490654.5312500000   365403.1250000000   165017.9843750000   110218.7421875000   118258.2187500000   92713.28125000000   19909.19335937500   17088.58789062500                -NaN
2007-08-19/03:39:29.289   65760.82080738641   109456.7972735833   178342.8490760438   254166.2028761662   455268.4795584701   661822.1698837442   1085889.495250222   1880151.933783720   111633.0937500000   271219.9687500000   618010.2500000000   1867894.750000000   5432562.000000000   10648610.00000000   10206037.00000000   6575790.500000000   4717931.000000000   3784647.250000000   3752350.500000000   3018021.750000000   2403239.000000000   1739101.250000000   907396.7500000000   409500.0937500000   243483.5156250000   120979.5312500000   85573.85937500000   54609.47656250000   31973.92773437500   24692.65039062500   4596.068847656250                -NaN
2007-08-19/03:39:32.295   66254.55998901183   108557.3608671674   178882.6999334893   252378.1547660190   451756.7055779725   658478.9095074561   1079322.583824618   1870988.124963381   78169.66406250000   285460.6562500000   702435.1875000000   1873773.250000000   4516096.000000000   7623444.000000000   8741391.000000000   7197473.500000000   5490986.000000000   4865780.500000000   3822473.000000000   3104825.500000000   2486686.000000000   1676523.250000000   905786.5625000000   436000.8437500000   244605.5468750000   139562.6406250000   84470.28906250000   52111.34375000000   48138.10156250000   31219.93945312500   15344.91210937500                -NaN
2007-08-19/03:39:35.301   66748.29909231335   107657.9246034328   179422.5507052961   250590.1069395173   448244.9321545622   655135.6496615234   1072755.673440750   1861824.317596735   92165.78906250000   221933.2656250000   679383.6875000000   1776841.250000000   5080514.000000000   9849834.000000000   11100678.00000000   8973652.000000000   6205158.000000000   4755446.500000000   4155122.250000000   3412703.000000000   2512912.750000000   1818129.125000000   1000834.375000000   557192.4375000000   228638.5781250000   106123.3828125000   135416.2500000000   69857.28125000000   74601.40625000000   28425.03515625000   10781.59863281250                -NaN
2007-08-19/03:39:38.307   67242.03827393877   106758.4881970168   179962.4015627416   248802.0588293700   444733.1581740646   651792.3892852354   1066188.762015146   1852660.508776396   111986.0781250000   221297.6875000000   608890.2500000000   1633297.875000000   4641113.000000000   8945224.000000000   10462925.00000000   8336512.000000000   6118914.500000000   5014843.500000000   4346221.500000000   3428817.500000000   2979064.750000000   1989160.750000000   1089911.500000000   534985.4375000000   279935.6250000000   177874.2812500000   105642.0625000000   109233.7890625000   36169.04296875000   41605.28906250000   11407.74023437500                -NaN
2007-08-19/03:39:41.313   67735.77745556420   105859.0517906009   180502.2524201872   247014.0107192228   441221.3841935670   648449.1289089473   1059621.850589541   1843496.699956057   96534.57812500000   199961.9062500000   516620.3125000000   1420038.125000000   3482302.500000000   6583053.000000000   10075172.00000000   10655713.00000000   8694861.000000000   6435623.500000000   4732688.000000000   3669056.750000000   2753700.750000000   2049827.375000000   1150216.625000000   567193.5000000000   239746.6562500000   111886.9765625000   87655.84375000000   88985.78906250000   80520.81250000000   26140.72070312500   31324.07421875000                -NaN
2007-08-19/03:39:44.319   68229.51655886571   104959.6155268663   181042.1031919940   245225.9628927211   437709.6107701567   645105.8690630146   1053054.940205674   1834332.892589411   72951.39843750000   204851.2031250000   500679.9062500000   1325918.625000000   3601802.500000000   8129167.500000000   11373513.00000000   10745352.00000000   8766248.000000000   7254178.000000000   5142148.000000000   4017760.000000000   3030010.000000000   1996365.500000000   984334.0000000000   575656.3750000000   236649.7343750000   165386.5625000000   98556.71875000000   87150.14843750000   49584.30859375000   36015.61328125000   30125.23046875000                -NaN
2007-08-19/03:39:47.324   68723.25574049113   104060.1791204503   181581.9540494395   243437.9147825738   434197.8367896591   641762.6086867267   1046488.028780069   1825169.083769072   93486.03906250000   216496.5625000000   576557.3750000000   1448296.750000000   3860888.000000000   7825389.000000000   11617417.00000000   12209190.00000000   10258593.00000000   8533103.000000000   6560979.000000000   4933530.000000000   3624198.750000000   2539014.750000000   1488034.500000000   785600.3750000000   275818.9062500000   123910.5000000000   139050.9531250000   83436.53906250000   67733.79687500000   35740.35546875000   11400.92089843750                -NaN
2007-08-19/03:39:50.330   69216.99492211656   103160.7427140343   182121.8049068851   241649.8666724265   430686.0628091615   638419.3483104386   1039921.117354465   1816005.274948733   73037.92187500000   232196.3437500000   664559.6250000000   1911259.625000000   4088692.750000000   7067574.000000000   9421754.000000000   9044607.000000000   7335346.000000000   5535220.500000000   4473718.500000000   3654877.500000000   3114666.500000000   2122977.500000000   1050334.750000000   582299.5000000000   227100.6875000000   120767.0390625000   123555.6328125000   85011.10156250000   39406.33984375000   37376.16015625000   11527.69921875000                -NaN
2007-08-19/03:39:53.336   69710.73406458003   102261.3063789591   182661.6557215112   239861.8187041021   427174.2891072075   635076.0881993283   1033354.206449729   1806841.466855241   66325.57031250000   169912.1562500000   496849.1875000000   1491921.625000000   4446749.500000000   9119109.000000000   12488024.00000000   11331885.00000000   8773229.000000000   6954855.500000000   5352556.000000000   4264285.000000000   3190276.500000000   2268227.750000000   1307981.500000000   682814.5625000000   386443.5312500000   180581.8125000000   156771.5000000000   97689.11718750000   38855.90234375000   64774.21484375000   19786.89843750000                -NaN
2007-08-19/03:39:56.342   70204.47320704350   101361.8700438838   183201.5065361374   238073.7707357776   423662.5154052536   631732.8280882179   1026787.295544993   1797677.658761749   91255.63281250000   232548.3125000000   538994.5000000000   1495886.375000000   4040387.500000000   7838279.000000000   11117756.00000000   10628289.00000000   7899483.500000000   6310231.500000000   5315353.500000000   4188590.750000000   3473455.750000000   2261250.000000000   1339644.250000000   658182.1875000000   257025.2812500000   137661.6875000000   133592.6250000000   54007.89062500000   57439.19921875000   35419.82421875000   18255.34765625000                -NaN
2007-08-19/03:39:59.348   70698.21238866894   100462.4336374678   183741.3573935829   236285.7226256304   420150.7414247559   628389.5677119298   1020220.384119388   1788513.849941409   89549.89843750000   184771.8750000000   458804.0000000000   1428525.625000000   4111703.000000000   8357606.000000000   12391055.00000000   11984657.00000000   8992136.000000000   7399053.500000000   5324466.000000000   3973840.250000000   3309448.250000000   2107689.000000000   1336952.375000000   613780.6250000000   271319.5312500000   134600.3750000000   114361.1015625000   51697.30078125000   62080.43359375000   57782.94921875000   24322.46289062500                -NaN
2007-08-19/03:40:02.354   71191.95153113239   99562.99730239253   184281.2082082091   234497.6746573059   416638.9677228020   625046.3076008195   1013653.473214652   1779350.041847917   64241.55078125000   165490.6250000000   502811.3750000000   1493895.625000000   4303610.000000000   7910578.500000000   10171199.00000000   9684838.000000000   7264283.000000000   5569061.000000000   4705535.000000000   3678732.500000000   2938561.000000000   1850770.500000000   905133.1875000000   497565.7500000000   275083.8437500000   176996.9375000000   129232.1718750000   58440.94140625000   84043.70312500000   25144.91406250000   12516.71093750000                -NaN
2007-08-19/03:40:05.360   71685.69067359588   98663.56096731724   184821.0590228352   232709.6266889814   413127.1940208481   621703.0474897091   1007086.562309916   1770186.233754425   77408.24218750000   213326.9375000000   490294.4375000000   1373339.875000000   4168155.750000000   8049718.500000000   9935917.000000000   9142862.000000000   7268906.000000000   5841492.000000000   4569334.000000000   3607517.500000000   3095603.750000000   1895867.500000000   1037717.812500000   535405.3125000000   304543.3437500000   154988.3125000000   88318.60937500000   74997.75781250000   41858.22656250000   22206.51953125000   28679.13671875000                -NaN
2007-08-19/03:40:08.366   72179.42985522130   97764.12456090128   185360.9098802808   230921.5785788341   409615.4200403505   618359.7871134211   1000519.650884312   1761022.424934086   73094.80468750000   197733.0156250000   506360.0937500000   1326782.750000000   4356115.000000000   8202080.500000000   9817299.000000000   8898240.000000000   6942310.000000000   5533083.000000000   4376970.500000000   3363263.000000000   2937717.500000000   1861585.750000000   1139753.875000000   561768.0625000000   369194.0000000000   116464.7578125000   99803.43750000000   78590.78125000000   35778.85156250000   32796.53125000000   32599.53320312500                -NaN
2007-08-19/03:40:11.372   72673.16899768477   96864.68822582602   185900.7606949069   229133.5306105097   406103.6463383965   615016.5270023107   993952.7399795760   1751858.616840593   76938.55468750000   196121.7656250000   535713.6250000000   1470067.625000000   4362479.500000000   8015755.500000000   9188870.000000000   7872478.500000000   5801929.500000000   4968735.500000000   4085377.250000000   3466221.500000000   2931071.000000000   1729442.500000000   1360433.625000000   627737.2500000000   293431.1875000000   135289.4843750000   100833.4687500000   96072.64062500000   42506.59375000000   71017.01562500000   12080.46972656250                -NaN
2007-08-19/03:40:14.377   73166.90814014824   95965.25189075072   186440.6115095331   227345.4826421852   402591.8726364425   611673.2668912003   987385.8290748399   1742694.808747101   81568.07812500000   217204.0156250000   524804.8125000000   1592754.250000000   4217915.500000000   7234800.500000000   8332718.000000000   7019615.500000000   5113301.500000000   4314873.500000000   3734793.500000000   3214424.000000000   2582039.000000000   1740033.125000000   979654.1875000000   462248.6875000000   284110.2500000000   156011.0156250000   141383.2187500000   76898.25781250000   54830.90625000000   58268.73046875000   23569.71093750000                -NaN
2007-08-19/03:40:17.383   73660.64732177366   95065.81548433477   186980.4623669786   225557.4345320379   399080.0986559449   608330.0065149122   980818.9176492356   1733530.999926762   85172.57031250000   193596.2812500000   555473.5000000000   1444968.500000000   3889613.750000000   7414537.000000000   9293198.000000000   8385045.000000000   6105083.500000000   4849809.500000000   3944893.500000000   3404475.000000000   2699113.000000000   2029658.875000000   1089315.750000000   636674.7500000000   364629.8125000000   159038.0156250000   84116.39062500000   117750.2421875000   64860.80078125000   24961.32226562500   22430.30468750000                -NaN
2007-08-19/03:40:20.389   74154.38646423713   94166.37914925948   187520.3131816048   223769.3865637135   395568.3249539910   604986.7464038020   974252.0067444996   1724367.191833269   100831.1093750000   180520.7031250000   530374.8125000000   1518638.750000000   3823301.000000000   7526788.500000000   9301880.000000000   7494150.500000000   5636494.000000000   4563310.500000000   3664069.750000000   3186690.500000000   2501834.000000000   1719761.750000000   883247.4375000000   570034.0625000000   298676.6562500000   184442.5156250000   111301.3828125000   84308.96093750000   70567.84375000000   61824.32031250000   12609.41796875000                -NaN
2007-08-19/03:40:23.395   74648.12560670060   93266.94281418421   188060.1639962310   221981.3385953890   392056.5512520371   601643.4862926916   967685.0958397635   1715203.383739777   91441.53125000000   240756.9218750000   521953.0937500000   1310976.250000000   3315048.750000000   6247741.500000000   8268916.000000000   7238167.000000000   5472695.500000000   4497019.000000000   3618006.500000000   3075403.000000000   2462018.000000000   1629411.625000000   938114.8125000000   474381.1250000000   270546.5937500000   143115.0468750000   80445.60156250000   77311.32812500000   66416.36718750000   39040.59375000000   38185.42187500000                -NaN
2007-08-19/03:40:26.401   74903.56290793950   94268.67892631968   188217.2799246834   223804.5269979884   395892.2348160999   607575.3251979258   979942.4688463757   1729148.545679568   112113.6015625000   222615.3125000000   552274.2500000000   1470666.375000000   3495427.000000000   6307514.000000000   8595485.000000000   7628786.000000000   5739140.000000000   4575653.000000000   3595676.750000000   2978801.000000000   2533810.000000000   1767828.125000000   964885.7500000000   557904.1875000000   294453.8437500000   162911.4218750000   130113.6562500000   88620.79687500000   43484.38671875000   32995.05078125000   21968.16015625000                -NaN
2007-08-19/03:40:29.407   75159.00080358164   95270.45875608067   188374.3927720576   225627.7971724331   399728.0867660433   613507.3940410139   992200.3120054990   1743094.267213936   107261.6875000000   214992.0468750000   516862.5312500000   1366014.125000000   3371454.000000000   6295801.500000000   8482266.000000000   7262281.500000000   5661669.000000000   4857300.500000000   3913026.500000000   3288623.750000000   2550615.000000000   1666150.875000000   1136316.875000000   595180.0000000000   321449.4687500000   160257.7343750000   129646.9609375000   97171.90625000000   85508.81250000000   37132.57421875000   22519.45507812500                -NaN
2007-08-19/03:40:32.413   75414.43462691021   96272.22261498657   188531.5031146634   227451.0382794291   403563.8775629931   619439.3683122121   1004457.959744201   1757039.766418915   65342.85937500000   206169.9218750000   562229.6250000000   1369469.000000000   3100587.750000000   6013741.500000000   8578042.000000000   8245233.500000000   6601758.000000000   5257989.500000000   4124859.000000000   3404955.750000000   2768906.000000000   2309160.250000000   1218266.375000000   749242.3750000000   344023.1250000000   159856.7031250000   92994.96093750000   69051.17968750000   48045.66015625000   29947.55664062500   15380.72363281250                -NaN
2007-08-19/03:40:35.419   75669.86845023876   97273.98647389250   188688.6134572692   229274.2793864252   407399.6683599430   625371.3425834102   1016715.607482903   1770985.265623894   90810.56250000000   240943.7812500000   667785.0000000000   1355321.125000000   3455563.500000000   6421987.000000000   9413059.000000000   9718449.000000000   7668556.000000000   6186179.000000000   5125937.500000000   4424816.000000000   3246940.750000000   2558671.500000000   1558942.875000000   771481.6250000000   336055.2500000000   167726.2656250000   131166.8437500000   91711.65625000000   63712.55859375000   36181.78125000000   16039.70507812500                -NaN
2007-08-19/03:40:38.425   75925.30229382760   98275.75041225539   188845.7238123365   231097.5206380354   411235.4594611365   631303.3173251152   1028973.256193846   1784930.765934989   82670.77343750000   236243.1875000000   615027.1875000000   1348917.750000000   3295369.500000000   6466086.000000000   8789504.000000000   9031332.000000000   7553295.500000000   6470966.500000000   4853705.500000000   4086284.500000000   3358748.750000000   2229428.750000000   1456857.125000000   733780.8125000000   273181.0625000000   167733.8437500000   115166.6171875000   78740.35156250000   60880.21875000000   43033.64453125000   11599.16796875000                -NaN
2007-08-19/03:40:41.431   76180.73611715615   99277.51427116130   189002.8341549422   232920.7617450315   415071.2502580863   637235.2915963134   1041230.903932547   1798876.265139968   114085.9375000000   272366.6250000000   578775.3750000000   1476749.750000000   3254080.000000000   5874630.000000000   8288630.000000000   8714519.000000000   7635760.000000000   6004760.500000000   5016720.500000000   3736748.750000000   2958709.500000000   2451885.500000000   1414250.500000000   739401.6875000000   267349.2500000000   193487.5781250000   118665.3437500000   54641.83984375000   58555.16015625000   31635.39843750000   18410.83593750000                -NaN
2007-08-19/03:40:44.436   76436.16994048470   100279.2781300672   189159.9444975480   234744.0028520275   418907.0410550361   643167.2658675115   1053488.551671249   1812821.764344946   101371.6484375000   279858.1250000000   707656.6250000000   1812469.875000000   4544603.500000000   8553963.000000000   10330674.00000000   9435962.000000000   7870405.000000000   6324496.500000000   4549637.000000000   4018464.000000000   2947616.750000000   2190108.250000000   1219414.125000000   770622.7500000000   350073.3125000000   175344.1250000000   132776.4375000000   93061.39062500000   35676.01171875000   20036.28906250000   28547.18554687500                -NaN
2007-08-19/03:40:47.442   76691.60376381327   101281.0419889731   189317.0548401538   236567.2439590236   422742.8318519859   649099.2401387097   1065746.199409951   1826767.263549926   90680.59375000000   251837.4375000000   645374.5000000000   1881366.375000000   4925765.000000000   8283818.000000000   9142904.000000000   7570669.000000000   5997262.500000000   4795803.500000000   3926774.750000000   3285515.250000000   2714843.000000000   1881993.875000000   1192449.500000000   603617.8125000000   334369.7500000000   158154.4531250000   115194.1875000000   58797.37890625000   50137.88671875000   39545.08593750000   18669.43945312500                -NaN
2007-08-19/03:40:50.448   76947.03758714182   102282.8058478790   189474.1651827596   238390.4850660197   426578.6226489358   655031.2144099078   1078003.847148653   1840712.762754904   89860.64062500000   213505.5625000000   644763.3750000000   1812204.375000000   5132259.000000000   9798463.000000000   12183245.00000000   9392975.000000000   6386244.500000000   4981568.500000000   3895722.500000000   3311951.250000000   2762535.250000000   1916554.125000000   1324231.500000000   665821.6250000000   262343.4062500000   152571.4062500000   102208.9609375000   104862.8281250000   34555.30078125000   39518.13671875000   18361.34765625000                -NaN
2007-08-19/03:40:53.454   77202.47141047039   103284.5697067850   189631.2755253653   240213.7261730157   430414.4134458855   660963.1886811060   1090261.494887355   1854658.261959883   101647.7890625000   274246.7500000000   686568.2500000000   2070922.875000000   5403095.500000000   8765846.000000000   9621191.000000000   7193715.000000000   5165696.000000000   4100959.000000000   3588258.500000000   3261387.500000000   2549522.750000000   1826959.000000000   1070381.500000000   607844.6250000000   303779.8125000000   157632.7031250000   127198.2421875000   91236.36718750000   73548.10156250000   38309.14062500000   12706.64453125000                -NaN
2007-08-19/03:40:56.460   77457.90523379894   104286.3335656909   189788.3858679711   242036.9672800118   434250.2042428353   666895.1629523041   1102519.142626057   1868603.761164862   110120.2109375000   256423.5156250000   675203.5000000000   1815914.125000000   5009018.500000000   8536816.000000000   10679089.00000000   8225924.500000000   5899577.000000000   4805561.000000000   3783243.500000000   3348059.250000000   2861096.000000000   1769467.250000000   1135871.000000000   563070.6875000000   308362.8750000000   183293.3593750000   113029.2890625000   98823.61718750000   57289.76171875000   49931.64843750000   52448.44921875000                -NaN
2007-08-19/03:40:59.466   77713.33907738776   105288.0975040538   189945.4962230384   243860.2085316220   438085.9953440289   672827.1376940092   1114776.791336999   1882549.261475957   96246.63281250000   234559.2187500000   646743.9375000000   2041596.625000000   5347610.000000000   9196945.000000000   9611507.000000000   7491062.000000000   5389373.000000000   4353789.000000000   3445563.500000000   3114889.250000000   2471678.000000000   1677847.875000000   1020973.437500000   560805.5625000000   236534.0000000000   174438.9218750000   117594.6328125000   126986.4921875000   58828.42968750000   39203.83203125000   15377.72265625000                -NaN
2007-08-19/03:41:02.472   77968.77290071633   106289.8613629597   190102.6065656442   245683.4496386181   441921.7861409787   678759.1119652074   1127034.439075701   1896494.760680936   88346.72656250000   226874.7968750000   664211.3750000000   1744001.125000000   4422676.500000000   8019371.000000000   9776086.000000000   7811033.500000000   5690566.000000000   4664629.000000000   3888989.500000000   3153372.500000000   2444330.500000000   1825066.125000000   1101620.125000000   542006.1250000000   282892.0312500000   167438.1562500000   115690.7968750000   88128.53906250000   65591.47656250000   51286.78906250000   10136.25390625000                -NaN
2007-08-19/03:41:05.478   78224.20672404488   107291.6252218656   190259.7169082500   247506.6907456142   445757.5769379285   684691.0862364055   1139292.086814403   1910440.259885915   121128.5625000000   286603.2500000000   737788.3125000000   1854009.000000000   4531719.000000000   7676678.500000000   9021460.000000000   7717541.000000000   5472646.000000000   4159101.000000000   3549189.500000000   3124704.750000000   2500709.750000000   1702048.625000000   1241270.500000000   611964.2500000000   311881.1875000000   226454.7656250000   110871.4921875000   86765.18750000000   58999.88671875000   29316.21484375000   10690.92968750000                -NaN
2007-08-19/03:41:08.484   78479.64056763370   108293.3891602285   190416.8272633173   249329.9319972244   449593.3680391221   690623.0609781106   1151549.735525346   1924385.760197010   120538.5312500000   299806.0000000000   792903.5000000000   2148608.500000000   5159864.500000000   9421869.000000000   10783558.00000000   8240486.000000000   6159442.000000000   4569064.000000000   3739844.500000000   3270967.000000000   2647972.500000000   1894720.125000000   1202382.750000000   693061.1875000000   351883.3750000000   163210.9843750000   92235.96093750000   87947.32031250000   67731.90625000000   42279.12109375000   16301.23242187500                -NaN
2007-08-19/03:41:11.489   78735.07439096227   109295.1530191344   190573.9376059230   251153.1731042205   453429.1588360718   696555.0352493088   1163807.383264048   1938331.259401989   87261.28906250000   232333.5781250000   663804.5000000000   1853928.375000000   4744401.000000000   8630364.000000000   10818166.00000000   8603683.000000000   5915654.000000000   4583144.500000000   3939148.250000000   3347550.500000000   2659059.250000000   1879669.000000000   1204975.500000000   675793.1250000000   337681.8437500000   182997.5468750000   139513.1250000000   127426.3437500000   21480.49804687500   33199.38671875000   8242.593750000000                -NaN
2007-08-19/03:41:14.495   78990.50821429082   110296.9168780403   190731.0479485288   252976.4142112165   457264.9496330217   702487.0095205070   1176065.031002749   1952276.758606968   109970.0468750000   242953.5937500000   754191.9375000000   1875733.875000000   4786738.000000000   8385671.500000000   11822226.00000000   11051048.00000000   8102178.500000000   6285245.500000000   5021395.000000000   4165056.000000000   3184382.750000000   2370460.500000000   1498137.875000000   699759.1250000000   372954.5937500000   225895.0000000000   143874.7500000000   73348.07031250000   78930.45312500000   20377.51757812500   44726.99609375000                -NaN
2007-08-19/03:41:17.501   79245.94203761939   111298.6807369462   190888.1582911346   254799.6553182126   461100.7404299715   708418.9837917051   1188322.678741451   1966222.257811947   143455.6093750000   294229.1562500000   871308.6250000000   2046153.750000000   4938617.500000000   8041095.500000000   9535771.000000000   7680172.000000000   5667163.000000000   4712108.500000000   3629613.500000000   3092049.500000000   2784236.250000000   1765783.625000000   1186653.500000000   714792.8750000000   326854.7500000000   207440.5468750000   109261.8515625000   75095.42187500000   35292.80859375000   28930.78906250000   13030.06542968750                -NaN
2007-08-19/03:41:20.507   79501.37586094794   112300.4445958522   191045.2686337404   256622.8964252087   464936.5312269213   714350.9580629033   1200580.326480153   1980167.757016926   104525.6718750000   245644.6562500000   774626.8750000000   1740502.750000000   4192233.500000000   7689092.500000000   10872067.00000000   9656120.000000000   6937303.500000000   5589490.500000000   4135131.500000000   3325917.500000000   2845770.500000000   2339575.000000000   1356464.000000000   699992.1875000000   370312.8750000000   151590.6562500000   123490.9921875000   107398.5390625000   63291.22656250000   43831.72656250000   23289.24804687500                -NaN
2007-08-19/03:41:23.513   79756.80968427649   113302.2084547581   191202.3789763461   258446.1375322047   468772.3220238711   720282.9323341014   1212837.974218855   1994113.256221904   77215.86718750000   262138.7343750000   695218.2500000000   1921255.250000000   4817639.000000000   8983331.000000000   12284749.00000000   10026329.00000000   6726859.500000000   4983245.000000000   4247011.000000000   3829781.500000000   2903267.750000000   2098103.750000000   1245690.375000000   661466.4375000000   370596.4375000000   173252.0000000000   101399.4218750000   83842.40625000000   35147.83203125000   52870.26953125000   18354.52734375000                -NaN
2007-08-19/03:41:26.519   80012.24350760506   114303.9723136640   191359.4893189519   260269.3786392008   472608.1128208209   726214.9066052996   1225095.621957557   2008058.755426883   101751.2109375000   288968.8750000000   815472.6250000000   2078784.500000000   5176361.500000000   8738379.000000000   10504387.00000000   9487955.000000000   7276121.000000000   5760528.500000000   4658462.000000000   3901117.750000000   3199726.750000000   2052747.250000000   1305130.375000000   696049.3750000000   442650.3750000000   216771.3437500000   127182.4062500000   70895.59375000000   50763.18359375000   32752.62500000000   29960.49414062500                -NaN
2007-08-19/03:41:29.525   80267.67735119388   115305.7362520269   191516.5996740192   262092.6198908110   476443.9039220145   732146.8813470046   1237353.270668500   2022004.255737978   109316.9296875000   264478.7812500000   612933.4375000000   1562192.500000000   4396663.500000000   8413860.000000000   8996403.000000000   7059643.500000000   5327921.500000000   4611158.500000000   3943326.500000000   3289902.500000000   2510954.500000000   1879995.625000000   1233618.500000000   621413.2500000000   361435.6875000000   199768.1875000000   132544.1406250000   68951.96875000000   54530.30859375000   46822.73437500000   31591.23828125000                -NaN
2007-08-19/03:41:32.531   80523.11117452245   116307.5001109328   191673.7100166250   263915.8609978071   480279.6947189643   738078.8556182028   1249610.918407202   2035949.754942958   101170.1796875000   261152.1562500000   777403.3750000000   1739836.375000000   4314724.000000000   8145343.500000000   11374671.00000000   10096846.00000000   7528781.000000000   5803316.500000000   4536753.500000000   3781843.750000000   2865229.000000000   2018367.500000000   1181093.875000000   625819.1875000000   269230.0937500000   142896.7031250000   100001.5468750000   84692.31250000000   59647.33984375000   18502.01953125000   21874.25585937500                -NaN
2007-08-19/03:41:35.537   80778.54499785100   117309.2639698387   191830.8203592307   265739.1021048031   484115.4855159140   744010.8298894009   1261868.566145903   2049895.254147936   86362.42968750000   228683.0000000000   687451.0625000000   1767326.875000000   4145943.250000000   7723326.000000000   9840369.000000000   7998364.000000000   6118289.500000000   4753213.500000000   3854579.000000000   3464547.250000000   2550949.500000000   1768477.750000000   1014873.625000000   619085.9375000000   263650.2500000000   152820.9218750000   91164.68750000000   97180.75000000000   45419.76171875000   13054.25781250000   7787.278808593750                -NaN
2007-08-19/03:41:38.542   81033.97884143982   118311.0279082016   191987.9307142981   267562.3433564134   487951.2766171076   749942.8046311060   1274126.214856846   2063840.754459032   105873.4921875000   219839.1406250000   649763.2500000000   1522330.875000000   3713395.500000000   6783646.000000000   9496938.000000000   9257103.000000000   7087356.000000000   5849220.500000000   4678295.500000000   3786410.500000000   2956051.500000000   2019925.875000000   1245867.250000000   645067.1875000000   374543.4062500000   163003.4843750000   93821.53906250000   71361.65625000000   54779.23828125000   41154.12890625000   17509.23437500000                -NaN
2007-08-19/03:41:41.548   81289.41266476839   119312.7917671075   192145.0410569038   269385.5844634094   491787.0674140574   755874.7789023041   1286383.862595548   2077786.253664010   98591.79687500000   239611.3437500000   624507.6250000000   1812485.875000000   4165249.500000000   7695460.000000000   10977252.00000000   10324319.00000000   8157639.000000000   6423745.500000000   4916131.000000000   4390690.500000000   3228555.000000000   2391578.000000000   1386415.250000000   791264.5625000000   282141.8750000000   202118.3750000000   134019.8906250000   142929.3125000000   49566.67187500000   44729.73828125000   33466.72656250000                -NaN
2007-08-19/03:41:44.554   81544.84648809694   120314.5556260134   192302.1513995096   271208.8255704055   495622.8582110072   761806.7531735023   1298641.510334250   2091731.752868989   139226.5468750000   273583.8750000000   705370.7500000000   1629414.375000000   4157908.750000000   7686612.000000000   11216419.00000000   11164323.00000000   8912708.000000000   6920923.500000000   5962322.500000000   4560914.500000000   3644934.750000000   2423854.750000000   1528424.750000000   734056.5625000000   420927.1562500000   166236.6875000000   103393.8828125000   75056.25000000000   34942.64062500000   36171.76171875000   20618.82031250000                -NaN
2007-08-19/03:41:47.560   81800.28031142551   121316.3194849194   192459.2617421154   273032.0666774015   499458.6490079570   767738.7274447004   1310899.158072952   2105677.252073968   102277.3906250000   281866.8750000000   712991.9375000000   1520676.625000000   3507222.750000000   7052144.000000000   10527533.00000000   11120828.00000000   9522262.000000000   8132599.500000000   6191638.000000000   4757810.000000000   3599776.750000000   2460652.750000000   1544174.500000000   701359.0625000000   357735.4687500000   165528.7031250000   100952.2187500000   69925.54687500000   49170.81640625000   27992.23046875000   31134.39257812500                -NaN
2007-08-19/03:41:50.566   82055.71413475406   122318.0833438253   192616.3720847211   274855.3077843976   503294.4398049068   773670.7017158986   1323156.805811654   2119622.751278947   113371.6562500000   335007.4375000000   882234.2500000000   1958013.000000000   4757816.500000000   8563805.000000000   11138428.00000000   9377664.000000000   7107272.500000000   5609310.500000000   4552759.500000000   3769769.250000000   2876223.750000000   2043007.625000000   1266992.750000000   632645.5000000000   318681.3125000000   166519.4062500000   91297.71875000000   96596.61718750000   78154.04687500000   44053.03906250000   15062.57226562500                -NaN
2007-08-19/03:41:53.572   82311.14795808261   123319.8472027312   192773.4824273269   276678.5488913937   507130.2306018567   779602.6759870967   1335414.453550356   2133568.250483926   82239.77343750000   273679.6875000000   629807.8125000000   1713312.125000000   4383423.500000000   8122869.000000000   11596863.00000000   10566601.00000000   7608538.000000000   5949460.000000000   4805112.500000000   3936949.000000000   3167657.250000000   2209033.250000000   1413790.875000000   710164.5625000000   284855.4062500000   141280.2500000000   132629.1093750000   67279.92968750000   65840.88281250000   73212.67187500000   27570.04296875000                -NaN
2007-08-19/03:41:56.578   82566.58180167145   124321.6111410941   192930.5927823942   278501.7901430039   510966.0217030502   785534.6507288018   1347672.102261298   2147513.750795021   80834.64062500000   236701.6250000000   650305.8125000000   1648422.750000000   4438245.000000000   8363025.500000000   12276936.00000000   12320805.00000000   9519468.000000000   7445604.000000000   5864236.000000000   5107789.000000000   3935138.500000000   2761922.000000000   1630424.125000000   987164.9375000000   373731.5937500000   173405.7656250000   100512.2109375000   77942.51562500000   31060.66015625000   25753.77929687500   6740.234863281250                -NaN
2007-08-19/03:41:59.584   82822.01562500000   125323.3750000000   193087.7031250000   280325.0312500000   514801.8125000000   791466.6250000000   1359929.750000000   2161459.250000000   123262.9765625000   241917.7031250000   692114.8125000000   1791441.750000000   4208318.000000000   7486854.500000000   9289896.000000000   8834129.000000000   6719761.500000000   5972610.000000000   4679002.500000000   3996650.000000000   3167080.250000000   2226334.500000000   1447054.750000000   678518.3750000000   350983.3125000000   161719.3281250000   124926.8906250000   77051.68750000000   52165.03906250000   32975.43359375000   20187.18750000000                -NaN
2007-08-19/03:42:02.590   82513.04712450142   126124.8041853135   192694.8203193168   281395.4277158030   513653.7802933566   792996.5624734546   1360093.066403416   2162687.195291195   100501.0312500000   259842.0781250000   750645.6875000000   2016561.875000000   4912516.000000000   8618607.000000000   11060474.00000000   10020423.00000000   7470302.000000000   6069336.500000000   4679583.500000000   4082035.750000000   3222516.750000000   2368391.250000000   1466374.125000000   707328.0000000000   294701.0937500000   222027.5781250000   74200.74218750000   90956.14062500000   54597.87890625000   36751.78515625000   9417.929687500000                -NaN
2007-08-19/03:42:05.596   82204.07862400284   126926.2333706269   192301.9375136335   282465.8241816059   512505.7480867131   794526.4999469093   1360256.382806833   2163915.140582389   121921.8281250000   305114.1250000000   731370.5000000000   1916825.875000000   4827030.500000000   8248424.500000000   9358679.000000000   7458601.500000000   5588066.000000000   4254161.500000000   3579230.750000000   3118740.500000000   2506653.250000000   1909778.500000000   1268734.125000000   651074.6250000000   323227.1875000000   135008.3125000000   142697.0156250000   81474.49218750000   62759.35546875000   40939.49609375000   19295.60742187500                -NaN
2007-08-19/03:42:08.601   81895.11009899777   127727.6626195074   191909.0546767880   283536.2207323096   511357.7157890111   796056.4375417142   1360419.699223203   2165143.085970980   135103.4375000000   323648.6875000000   792196.8125000000   2044393.625000000   5014414.500000000   8221199.500000000   9136358.000000000   7011431.500000000   5215098.000000000   3797435.500000000   3380640.750000000   3148463.750000000   2375764.250000000   1784157.250000000   1016800.500000000   600073.0625000000   314206.6875000000   129645.5468750000   110518.9921875000   81556.21875000000   32878.63671875000   39423.71484375000   23013.77343750000                -NaN
2007-08-19/03:42:11.607   81586.14159849919   128529.0918048209   191516.1718711047   284606.6171981126   510209.6835823677   797586.3750151688   1360583.015626619   2166371.031262175   121525.1406250000   305767.4375000000   898178.5000000000   2089433.750000000   5080627.500000000   8394680.000000000   9908880.000000000   8311857.500000000   5871239.000000000   4438263.500000000   3667462.500000000   3129266.500000000   2846397.500000000   2067992.625000000   1271227.625000000   642930.9375000000   341677.0000000000   191477.8437500000   77425.51562500000   91943.20312500000   65351.43359375000   23806.85937500000   21644.83593750000                -NaN
2007-08-19/03:42:14.613   81277.17309800061   129330.5209901343   191123.2890654215   285677.0136639156   509061.6513757242   799116.3124886234   1360746.332030036   2167598.976553369   110149.8671875000   294950.7500000000   824447.6875000000   1895432.750000000   4211680.500000000   7681967.500000000   9452952.000000000   8352001.500000000   6100770.500000000   4651243.000000000   3941479.250000000   3420934.750000000   2700826.000000000   2169158.000000000   1245485.625000000   480927.8750000000   321881.5937500000   153663.5781250000   104777.7968750000   53535.29687500000   57855.64843750000   29612.36718750000   15055.80957031250                -NaN
2007-08-19/03:42:17.619   80968.20459750203   130131.9501754478   190730.4062597382   286747.4101297185   507913.6191690808   800646.2499620781   1360909.648433452   2168826.921844563   91461.38281250000   236334.4218750000   778411.4375000000   1879146.500000000   4395871.500000000   7835697.500000000   9205731.000000000   8114322.500000000   6036822.000000000   4952890.500000000   4100959.000000000   3357865.000000000   2811868.500000000   2005747.000000000   1342460.625000000   720686.2500000000   330549.6562500000   165979.4531250000   119845.7578125000   86032.07031250000   46055.03906250000   24042.24804687500   8533.200195312500                -NaN
2007-08-19/03:42:20.625   80659.23609700345   130933.3793607613   190337.5234540550   287817.8065955215   506765.5869624374   802176.1874355327   1361072.964836868   2170054.867135758   95025.24218750000   282225.3125000000   685867.5000000000   1948494.500000000   4646375.500000000   8483532.000000000   10936998.00000000   10219020.00000000   7499017.000000000   5816097.500000000   4263400.500000000   3608015.750000000   3150939.000000000   2303172.500000000   1287497.250000000   667856.5625000000   263331.8125000000   188117.2656250000   106462.8984375000   83227.63281250000   70702.78906250000   39416.59375000000   27224.85937500000                -NaN
2007-08-19/03:42:23.631   80350.26759650485   131734.8085460747   189944.6406483717   288888.2030613244   505617.5547557939   803706.1249089873   1361236.281240285   2171282.812426952   101331.4062500000   257894.5156250000   655932.8125000000   1798390.875000000   4441159.500000000   7804335.500000000   9869473.000000000   8684077.000000000   6153744.500000000   4822702.500000000   3755836.500000000   3544067.000000000   3178698.000000000   2177471.500000000   1322971.250000000   736309.9375000000   306742.4687500000   143132.8437500000   89938.02343750000   83826.68750000000   38463.76171875000   28458.78710937500   12701.54882812500                -NaN
2007-08-19/03:42:26.637   80041.29909600627   132536.2377313882   189551.7578426885   289958.5995271274   504469.5225491505   805236.0623824421   1361399.597643701   2172510.757718147   79309.78125000000   250850.4218750000   682251.1250000000   1737806.125000000   4550992.500000000   8148379.500000000   9964558.000000000   8419700.000000000   5815286.000000000   4547263.500000000   4162228.500000000   3715951.250000000   2951354.000000000   2309771.250000000   1253744.375000000   644109.9375000000   283345.5937500000   171223.4375000000   130313.7421875000   46090.37890625000   76464.49218750000   23221.54492187500   9840.565429687500                -NaN
2007-08-19/03:42:29.643   79732.33057100122   133337.6669802687   189158.8750058429   291028.9960778311   503321.4902514485   806765.9999772469   1361562.914060071   2173738.703106738   68094.35156250000   210029.9062500000   607326.9375000000   1559802.375000000   4303709.500000000   7831686.000000000   10512808.00000000   9769596.000000000   6678724.500000000   5142911.000000000   4114942.750000000   3482976.250000000   2823695.250000000   2110423.000000000   1134303.500000000   716167.1250000000   330149.3750000000   145488.9218750000   119879.4609375000   60676.53125000000   57702.21093750000   40190.73437500000   12119.28906250000                -NaN
2007-08-19/03:42:32.649   79423.36207050263   134139.0961655821   188765.9922001597   292099.3925436341   502173.4580448050   808295.9374507015   1361726.230463488   2174966.648397932   77191.75000000000   186870.6406250000   549678.6875000000   1617425.000000000   4302628.000000000   8345216.000000000   11101012.00000000   9743054.000000000   7336835.000000000   5674040.500000000   4422013.000000000   3991527.750000000   3074474.500000000   2063101.750000000   1255333.625000000   624235.6250000000   275219.4687500000   184245.9531250000   110854.7968750000   67586.75781250000   39753.67187500000   8744.061523437500   9939.769531250000                -NaN
2007-08-19/03:42:35.654   79114.39357000405   134940.5253508956   188373.1093944765   293169.7890094370   501025.4258381616   809825.8749241561   1361889.546866904   2176194.593689127   67947.60156250000   217139.0781250000   497047.0000000000   1545264.625000000   4210276.500000000   7799915.500000000   10081066.00000000   9008835.000000000   6968346.000000000   5238804.000000000   4483514.500000000   3713683.000000000   2829527.750000000   2363041.750000000   1276934.625000000   680756.3750000000   277056.8750000000   177636.8437500000   121959.1015625000   94109.39843750000   88532.64062500000   39045.48828125000   17608.46679687500                -NaN
2007-08-19/03:42:38.660   78805.42504499899   135741.9545997761   187980.2265576309   294240.1855601408   499877.3935404596   811355.8125189609   1362052.863283274   2177422.539077718   101020.0937500000   214973.7343750000   555304.8125000000   1526537.000000000   4045526.750000000   7937490.500000000   9915146.000000000   9196477.000000000   7233495.000000000   5324062.000000000   4826248.000000000   3622185.000000000   3230714.250000000   2312504.000000000   1301843.875000000   550988.6250000000   305459.8437500000   116911.7812500000   132334.0781250000   141839.1875000000   37149.92187500000   24654.12304687500   16202.05468750000                -NaN
2007-08-19/03:42:41.666   78496.45654450041   136543.3837850896   187587.3437519477   295310.5820259437   498729.3613338161   812885.7499924157   1362216.179686690   2178650.484368913   103474.5312500000   242655.7187500000   602380.1875000000   1734313.625000000   4930271.500000000   9150948.000000000   11571045.00000000   10767633.00000000   7930014.500000000   6010601.000000000   4799182.000000000   4098222.000000000   3261560.750000000   2234819.250000000   1194845.500000000   581886.8125000000   301230.0937500000   147826.5000000000   78611.53906250000   93418.07812500000   46597.94140625000   45478.71093750000   26199.57031250000                -NaN
2007-08-19/03:42:44.672   78187.48804400182   137344.8129704030   187194.4609462644   296380.9784917466   497581.3291271727   814415.6874658703   1362379.496090107   2179878.429660107   83124.30468750000   241291.4531250000   603676.3750000000   1651018.750000000   4158263.000000000   7818787.000000000   9930225.000000000   9707236.000000000   7461769.500000000   5782196.000000000   4230980.000000000   3757586.500000000   3033475.750000000   2380242.500000000   1143856.750000000   635107.5625000000   353008.3750000000   144540.2968750000   120395.8828125000   62435.26953125000   61021.26953125000   38903.53906250000   10980.04980468750                -NaN
2007-08-19/03:42:47.678   77878.51954350324   138146.2421557165   186801.5781405812   297451.3749575496   496433.2969205293   815945.6249393249   1362542.812493523   2181106.374951302   92495.32812500000   272903.5000000000   755342.3750000000   1897316.750000000   4854973.500000000   8146500.500000000   9555304.000000000   8586848.000000000   6147629.000000000   4853722.000000000   4124048.250000000   3435394.250000000   2841663.250000000   1869079.875000000   1114057.250000000   567150.4375000000   325615.6562500000   153395.0468750000   63451.19921875000   82180.52343750000   54736.14062500000   28474.37695312500   11077.51660156250                -NaN
2007-08-19/03:42:50.684   77569.55104300466   138947.6713410300   186408.6953348979   298521.7714233526   495285.2647138858   817475.5624127795   1362706.128896940   2182334.320242496   90762.53125000000   246608.0625000000   696334.0625000000   1619148.125000000   4222397.500000000   7739886.500000000   10058943.00000000   9383251.000000000   6901250.500000000   5425606.500000000   4150107.750000000   3379812.750000000   2750814.500000000   2037155.000000000   1011676.250000000   544419.1875000000   261144.0937500000   150672.4843750000   109486.2578125000   69177.79687500000   40665.47656250000   23144.16015625000   12292.53222656250                -NaN
2007-08-19/03:42:53.690   77260.58254250608   139749.1005263434   186015.8125292147   299592.1678891556   494137.2325072424   819005.4998862342   1362869.445300356   2183562.265533690   96250.25000000000   253777.4218750000   745133.9375000000   1887401.000000000   4435798.500000000   7763852.000000000   10542582.00000000   8870626.000000000   6645959.500000000   5014913.000000000   4359503.500000000   3598809.250000000   2838593.000000000   2144331.000000000   1120279.250000000   664815.1875000000   230366.5156250000   198921.2187500000   124082.9921875000   60355.19531250000   67028.83593750000   33480.27343750000   24776.50000000000                -NaN
2007-08-19/03:42:56.696   76951.61401750101   140550.5297752239   185622.9296923691   300662.5644398592   492989.2002095404   820535.4374810391   1363032.761716726   2184790.210922282   78310.29687500000   216764.2031250000   634631.7500000000   1571022.500000000   4424715.500000000   7874563.000000000   9592801.000000000   8383997.500000000   5715742.000000000   4805222.000000000   3715487.250000000   3325996.750000000   2652454.000000000   2009408.750000000   1203710.500000000   583475.8125000000   385073.9062500000   176292.5781250000   111055.3593750000   84789.47656250000   54998.76171875000   17011.81250000000   35598.48437500000                -NaN
2007-08-19/03:42:59.702   76642.64551700243   141351.9589605374   185230.0468866859   301732.9609056622   491841.1680028969   822065.3749544937   1363196.078120142   2186018.156213476   95323.21093750000   177154.7656250000   538354.7500000000   1470350.125000000   3147144.000000000   6664645.000000000   9445962.000000000   8478001.000000000   5895408.000000000   4919917.500000000   4260471.500000000   3692666.500000000   2624009.000000000   1999690.125000000   1287901.500000000   721269.4375000000   264427.4687500000   185343.3125000000   175718.3593750000   102879.3828125000   50338.18359375000   25484.88085937500   25903.88671875000                -NaN
2007-08-19/03:43:02.707   76333.67701650385   142153.3881458508   184837.1640810026   302803.3573714652   490693.1357962535   823595.3124279483   1363359.394523559   2187246.101504670   87787.95312500000   194512.9843750000   537912.2500000000   1456071.375000000   3579971.750000000   6804909.500000000   9042113.000000000   8429165.000000000   6625890.500000000   5021723.000000000   4173002.250000000   3597404.250000000   3128215.750000000   2253615.500000000   1410297.750000000   725009.7500000000   368669.3125000000   234029.7031250000   122247.3984375000   84208.25781250000   52341.86328125000   45816.80468750000   22415.25976562500                -NaN
2007-08-19/03:43:05.713   76024.70849149878   142954.8173947313   184444.2812441571   303873.7539221689   489545.1034985515   825125.2500227531   1363522.710939929   2188474.046893262   86144.90625000000   204021.4531250000   698273.7500000000   1816413.000000000   4247984.000000000   7948726.000000000   10696925.00000000   9831908.000000000   7987858.500000000   6170282.000000000   4899571.000000000   4023725.500000000   2874074.500000000   2151722.000000000   1377562.875000000   637964.2500000000   320746.2187500000   170963.6875000000   122223.2109375000   67269.56250000000   56620.66406250000   29050.07226562500   27147.81445312500                -NaN
2007-08-19/03:43:08.719   75715.73999100020   143756.2465800448   184051.3984384738   304944.1503879718   488397.0712919081   826655.1874962078   1363686.027343345   2189701.992184456   99676.82031250000   260672.2187500000   669495.0000000000   1703604.625000000   3868469.750000000   7143476.500000000   9286496.000000000   8382706.500000000   6433006.500000000   5453208.500000000   4286610.500000000   3847639.000000000   3016721.500000000   2155202.000000000   1226349.250000000   615049.2500000000   295260.9687500000   185338.8593750000   94647.52343750000   118912.8593750000   51927.62109375000   19442.72460937500   20851.00195312500                -NaN
2007-08-19/03:43:11.725   75406.77149050162   144557.6757653582   183658.5156327906   306014.5468537748   487249.0390852647   828185.1249696624   1363849.343746762   2190929.937475651   105496.9375000000   335319.1875000000   740686.6250000000   1887482.750000000   4623361.000000000   7692379.000000000   9651430.000000000   9307994.000000000   6540907.500000000   5258005.000000000   4261391.500000000   3662968.750000000   2853448.250000000   2108453.500000000   1248496.625000000   561221.1875000000   339268.6250000000   145947.1250000000   108951.3203125000   58983.92968750000   67738.75000000000   30396.17187500000   3317.967529296875                -NaN
2007-08-19/03:43:14.731   75097.80299000304   145359.1049506717   183265.6328271073   307084.9433195778   486101.0068786212   829715.0624431171   1364012.660150178   2192157.882766845   111671.0390625000   284980.2187500000   720712.6250000000   1835462.500000000   4472904.000000000   8008859.500000000   10729781.00000000   9420566.000000000   7295129.500000000   5461484.000000000   4567536.500000000   3687926.500000000   2884510.500000000   1910197.625000000   1278933.625000000   565934.3750000000   240775.4218750000   173604.0625000000   117013.9687500000   90147.07031250000   47232.05859375000   47857.64453125000   12294.03417968750                -NaN
2007-08-19/03:43:17.737   74788.83448950446   146160.5341359852   182872.7500214241   308155.3397853808   484952.9746719777   831244.9999165718   1364175.976553594   2193385.828058039   123446.0390625000   296988.4062500000   749646.6250000000   2092244.500000000   5130825.500000000   9389334.000000000   11778051.00000000   11031859.00000000   8488582.000000000   6508227.000000000   5184921.500000000   4137296.750000000   3532303.000000000   2397359.000000000   1372115.250000000   703854.6250000000   339332.8125000000   119201.3828125000   108056.2031250000   110135.5937500000   46865.71093750000   14758.18750000000   26003.05664062500                -NaN
2007-08-19/03:43:20.743   74479.86598900588   146961.9633212986   182479.8672157408   309225.7362511837   483804.9424653343   832774.9373900264   1364339.292957011   2194613.773349234   101213.9921875000   230238.5156250000   632298.8125000000   1592977.625000000   4060232.250000000   8184734.500000000   11601012.00000000   10819430.00000000   8374685.000000000   6429533.000000000   4940642.000000000   3985678.000000000   2932419.750000000   2224904.500000000   1275969.250000000   677536.2500000000   351289.8437500000   187779.4375000000   110657.1796875000   99297.35156250000   35533.76562500000   45834.35937500000   29760.43554687500                -NaN
2007-08-19/03:43:23.749   74170.89748850730   147763.3925066121   182086.9844100576   310296.1327169867   482656.9102586909   834304.8748634810   1364502.609360427   2195841.718640429   88805.28125000000   255929.1250000000   749966.5625000000   1803122.750000000   4051031.000000000   7744775.000000000   11770833.00000000   12240806.00000000   8950357.000000000   6811310.500000000   5221281.000000000   4255625.000000000   3302371.500000000   2399453.250000000   1305696.500000000   691466.3750000000   362415.6875000000   150754.6562500000   86132.67968750000   77005.32812500000   65355.60937500000   27753.71289062500   23479.18554687500                -NaN
2007-08-19/03:43:26.755   73861.92896350223   148564.8217554926   181694.1015732120   311366.5292676904   481508.8779609889   835834.8124582858   1364665.925776797   2197069.664029020   70611.57812500000   206555.0781250000   588011.5000000000   1657337.125000000   3886029.000000000   7041963.500000000   9644495.000000000   10093588.00000000   7988957.000000000   6155207.500000000   5100734.500000000   4172554.500000000   3197539.250000000   2139767.500000000   1257543.625000000   605015.3750000000   279998.5937500000   187853.6250000000   85946.89843750000   61226.76171875000   48555.69140625000   31348.13671875000   23337.29687500000                -NaN
2007-08-19/03:43:29.760   73552.96046300365   149366.2509408061   181301.2187675288   312436.9257334933   480360.8457543454   837364.7499317406   1364829.242180214   2198297.609320214   105486.4765625000   185200.1250000000   568192.7500000000   1604297.625000000   3881021.500000000   6949617.500000000   8953060.000000000   8652211.000000000   7031040.500000000   5875707.000000000   4868526.000000000   4225956.500000000   3261319.250000000   2328708.000000000   1316501.000000000   712741.1875000000   356223.1875000000   164680.5468750000   114936.6328125000   66426.27343750000   84641.79687500000   23109.71093750000   20365.18750000000                -NaN
2007-08-19/03:43:32.766   73243.99196250507   150167.6801261195   180908.3359618456   313507.3221992963   479212.8135477020   838894.6874051952   1364992.558583630   2199525.554611409   93387.50781250000   230469.5000000000   593114.6875000000   1615637.750000000   3813897.250000000   6743330.500000000   8448288.000000000   7746322.000000000   5989707.500000000   5167337.000000000   4573336.500000000   3784723.250000000   3209983.250000000   2315811.250000000   1457512.000000000   741270.0625000000   306637.2187500000   169173.9375000000   118826.5625000000   110284.1796875000   56213.08984375000   34062.38671875000   24307.42187500000                -NaN
2007-08-19/03:43:35.772   72935.02346200649   150969.1093114330   180515.4531561623   314577.7186650993   478064.7813410586   840424.6248786498   1365155.874987046   2200753.499902603   122244.7187500000   259414.3593750000   707756.6250000000   1790753.875000000   4137174.500000000   6926267.000000000   8460555.000000000   7697910.000000000   6116991.500000000   5091994.500000000   4549601.000000000   3793708.250000000   3162283.000000000   2291403.250000000   1321903.125000000   660403.1250000000   264662.6875000000   167051.1250000000   118486.7890625000   79628.46875000000   70080.61718750000   56384.31640625000   3844.919677734375                -NaN
2007-08-19/03:43:38.778   72703.24499856419   150502.5869210006   180209.0830123688   312000.6333391076   478328.6484335758   837700.4805092633   1363123.433623976   2206160.828044583   110642.5390625000   241714.0468750000   640347.7500000000   1931203.250000000   4519313.500000000   8516920.000000000   11274345.00000000   10185207.00000000   7562089.500000000   6333641.000000000   5003694.000000000   4389594.500000000   3416252.750000000   2364694.500000000   1418705.625000000   709540.2500000000   345223.5312500000   173859.6250000000   160452.1718750000   101983.7968750000   90247.86718750000   43418.48828125000   16624.53906250000                -NaN
2007-08-19/03:43:41.784   72471.46655962837   150036.0644670012   179902.7128997376   309423.5479282151   478592.5156171516   834976.3360185267   1361090.992247953   2211568.156089165   89801.10937500000   227581.3437500000   695436.5625000000   1681064.000000000   3977889.000000000   7039016.500000000   8432837.000000000   7312905.000000000   5679673.500000000   4771978.000000000   4137826.250000000   3179558.500000000   2716495.250000000   1794060.500000000   1169754.375000000   630563.9375000000   384790.4375000000   225119.8750000000   98930.85156250000   84927.90625000000   65407.13671875000   34864.93359375000   3844.919921875000                -NaN
2007-08-19/03:43:44.790   72239.68812069256   149569.5420130018   179596.3427871065   306846.4625173226   478856.3828007273   832252.1915277900   1359058.550871929   2216975.484133747   125033.2578125000   288235.2500000000   764418.2500000000   1857877.250000000   4253302.500000000   7380076.000000000   8373152.500000000   6845243.000000000   5702593.500000000   4876130.000000000   3852670.750000000   3517522.500000000   2722483.750000000   2033097.625000000   1212542.750000000   532132.3125000000   318659.1875000000   201563.7187500000   164057.4375000000   106445.0625000000   66999.36718750000   18705.11914062500   20708.88281250000                -NaN
2007-08-19/03:43:47.796   72007.90968175675   149103.0195590024   179289.9726744753   304269.3771064302   479120.2499843031   829528.0470370534   1357026.109495905   2222382.812178330   89548.90625000000   219837.3125000000   631240.4375000000   1738446.125000000   4320325.500000000   7059310.500000000   8230646.500000000   7263737.000000000   5266745.500000000   4370191.500000000   3727150.750000000   3115658.500000000   2673150.250000000   1734400.750000000   923315.8125000000   426672.4375000000   253615.4375000000   184197.4218750000   101576.5000000000   71434.38281250000   82903.74218750000   49008.28125000000   7135.141113281250                -NaN
2007-08-19/03:43:50.802   71776.13124282093   148636.4971050030   178983.6025618441   301692.2916955377   479384.1171678789   826803.9025463167   1354993.668119882   2227790.140222912   111275.9375000000   260699.1875000000   666682.6250000000   1702078.375000000   4736317.000000000   9235212.000000000   10698237.00000000   9151709.000000000   6669651.000000000   5317042.000000000   4536740.500000000   3827197.750000000   3000391.750000000   2241249.500000000   1255344.375000000   588738.6875000000   332379.4062500000   202816.9843750000   101904.9296875000   83927.22656250000   71337.52343750000   41094.94921875000   24497.39453125000                -NaN
2007-08-19/03:43:53.808   71544.35280388511   148169.9746510036   178677.2324492129   299115.2062846452   479647.9843514547   824079.7580555801   1352961.226743858   2233197.468267495   67898.24218750000   243645.5468750000   616019.5625000000   1731533.500000000   4423975.500000000   8156043.000000000   9673173.000000000   7873693.500000000   5655755.500000000   4566250.500000000   3915416.250000000   3446848.750000000   2610300.250000000   1666078.750000000   947520.9375000000   637893.1875000000   268197.9687500000   148758.0312500000   174143.7968750000   79762.20312500000   57372.92187500000   22950.03515625000   11626.98242187500                -NaN
2007-08-19/03:43:56.814   71312.57434656531   147703.4521600010   178370.8623122814   296538.1206693459   479911.8515559596   821355.6133487723   1350928.785206627   2238604.796740971   90463.20312500000   209249.8437500000   554081.2500000000   1575315.000000000   4380471.500000000   8001787.000000000   10251288.00000000   8786937.000000000   6614670.000000000   4904022.000000000   4214606.500000000   3306419.250000000   2687699.000000000   1799733.000000000   1038765.187500000   613491.1875000000   265230.8750000000   199251.1562500000   83999.82031250000   107844.2421875000   79460.69531250000   44424.05859375000   18578.80468750000                -NaN
2007-08-19/03:43:59.819   71080.79590762949   147236.9297060016   178064.4921996502   293961.0352584535   480175.7187395354   818631.4688580356   1348896.343830604   2244012.124785553   86610.67968750000   256905.3125000000   643747.6875000000   1735203.250000000   4927311.000000000   8937390.000000000   10259215.00000000   8200743.000000000   5756755.000000000   4644393.500000000   3712820.250000000   3388316.750000000   2628856.500000000   1775219.375000000   979855.5000000000   606462.9375000000   228042.5625000000   181676.4843750000   118342.1406250000   101129.7421875000   48920.37500000000   50765.20312500000   16883.58984375000                -NaN
2007-08-19/03:44:02.825   70849.01746869368   146770.4072520022   177758.1220870190   291383.9498475610   480439.5859231112   815907.3243672990   1346863.902454580   2249419.452830136   94971.10156250000   257010.2812500000   595236.0000000000   1815518.125000000   4679268.500000000   8705179.000000000   9914814.000000000   7909424.500000000   5682560.000000000   4394281.500000000   3880496.000000000   3167489.000000000   2650256.250000000   1936686.750000000   1224966.500000000   550866.5000000000   311021.1250000000   195360.1406250000   80552.79687500000   91948.46093750000   35255.88671875000   54853.33984375000   11632.03125000000                -NaN
2007-08-19/03:44:05.831   70617.23901137388   146303.8847609996   177451.7519500875   288806.8642322617   480703.4531276161   813183.1796604911   1344831.460917349   2254826.781303612   101618.3984375000   228763.0000000000   679896.6250000000   1887304.750000000   5381730.000000000   9572440.000000000   11143556.00000000   8585810.000000000   6014007.000000000   5019034.000000000   4200754.000000000   3622653.000000000   2817327.000000000   2128065.750000000   1121896.500000000   632455.1875000000   353756.6250000000   198834.7968750000   142534.4843750000   101693.5390625000   81077.78125000000   45334.98828125000   9193.699218750000                -NaN
2007-08-19/03:44:08.837   70385.46057243807   145837.3623070002   177145.3818374563   286229.7788213692   480967.3203111919   810459.0351697544   1342799.019541326   2260234.109348194   98011.88281250000   187684.6250000000   517660.0000000000   1540748.000000000   4680608.500000000   7849955.000000000   8940805.000000000   7102880.000000000   5124256.500000000   4095221.000000000   3431756.500000000   3118880.000000000   2569751.000000000   1663696.125000000   1104567.500000000   555927.5000000000   233666.4062500000   176398.9843750000   163531.6718750000   76218.77343750000   86906.50781250000   23192.20312500000   26556.02539062500                -NaN
2007-08-19/03:44:11.843   70153.68213350225   145370.8398530008   176839.0117248251   283652.6934104767   481231.1874947677   807734.8906790178   1340766.578165302   2265641.437392777   114377.9375000000   263664.4687500000   691843.6250000000   1832643.250000000   5181419.500000000   9815023.000000000   11699814.00000000   8774631.000000000   6401965.500000000   4911061.000000000   4035289.250000000   3389035.750000000   2651704.750000000   1859595.375000000   1087842.875000000   656102.6250000000   302914.4375000000   204126.0468750000   140059.4843750000   94728.31250000000   41409.09765625000   26110.91406250000   15413.62597656250                -NaN
2007-08-19/03:44:14.849   69921.90369456643   144904.3173990014   176532.6416121939   281075.6079995843   481495.0546783435   805010.7461882811   1338734.136789278   2271048.765437359   107871.9218750000   235877.1250000000   589104.5625000000   1515255.875000000   4020026.500000000   7492646.000000000   9261563.000000000   7104408.500000000   5047508.000000000   3790034.500000000   3380827.750000000   3042395.250000000   2448151.000000000   1636948.125000000   987471.1875000000   577202.9375000000   254201.9843750000   148158.0468750000   134686.6875000000   108337.5468750000   54014.27343750000   35005.81640625000   15577.67968750000                -NaN
2007-08-19/03:44:17.855   69690.12525563061   144437.7949450020   176226.2714995627   278498.5225886918   481758.9218619193   802286.6016975445   1336701.695413255   2276456.093481942   121494.8906250000   251448.4375000000   662998.1250000000   1640868.000000000   4438015.500000000   8170491.000000000   10012332.00000000   7838262.500000000   5628581.000000000   4111398.000000000   3440347.000000000   3026161.500000000   2126607.000000000   1392405.125000000   881362.0000000000   424030.7187500000   262025.9843750000   188119.7656250000   153501.1875000000   56424.76562500000   37605.79687500000   52323.57421875000   16814.61914062500                -NaN
2007-08-19/03:44:20.861   69458.34681669480   143971.2724910026   175919.9013869316   275921.4371777994   482022.7890454950   799562.4572068078   1334669.254037231   2281863.421526524   85110.67968750000   251167.8437500000   539161.5000000000   1603199.250000000   4105717.000000000   7280810.000000000   9712727.000000000   9060520.000000000   6876237.000000000   5395116.000000000   4317010.000000000   3359660.500000000   2684683.000000000   1894360.750000000   1150683.625000000   607095.2500000000   286316.1875000000   185724.6250000000   99551.39843750000   78968.67187500000   52416.82031250000   22003.24218750000   30058.39843750000                -NaN
2007-08-19/03:44:23.867   69226.56837775899   143504.7500370032   175613.5312743004   273344.3517669069   482286.6562290708   796838.3127160713   1332636.812661207   2287270.749571106   92719.42968750000   286680.2500000000   582805.8125000000   1583234.875000000   3872733.500000000   7708200.500000000   10982154.00000000   11433633.00000000   8832450.000000000   7059289.500000000   5216790.000000000   3856129.250000000   2843557.500000000   1888672.000000000   1039476.562500000   558126.8125000000   262029.8437500000   137230.9843750000   132010.0781250000   112130.7968750000   86112.78906250000   29797.06445312500   16854.26367187500                -NaN
2007-08-19/03:44:26.872   68994.78992043919   143038.2275460006   175307.1611373688   270767.2661516076   482550.5234335758   794114.1680092633   1330604.371123976   2292678.078044583   97617.49218750000   270980.5312500000   816301.4375000000   2394660.250000000   5381446.000000000   9306982.000000000   10747773.00000000   9150124.000000000   6568793.000000000   5300774.500000000   4342889.500000000   3421305.500000000   2949557.000000000   1868950.250000000   1043806.250000000   510730.7500000000   277357.2812500000   142320.5156250000   130542.9531250000   109113.1718750000   71048.60156250000   24375.47265625000   28075.31835937500                -NaN
2007-08-19/03:44:29.878   68763.01148150337   142571.7050920012   175000.7910247376   268190.1807407151   482814.3906171516   791390.0235185267   1328571.929747953   2298085.406089165   80252.10937500000   237314.1250000000   726040.8750000000   2035248.125000000   5143478.500000000   8797963.000000000   10655985.00000000   9487732.000000000   7026180.500000000   5741115.000000000   4551724.000000000   3944533.000000000   2851757.750000000   2069288.375000000   1189810.375000000   655932.5000000000   313865.1875000000   143460.8593750000   126395.5781250000   88186.18750000000   46089.54687500000   23632.05468750000   2994.529296875000                -NaN
2007-08-19/03:44:32.884   68531.23304256756   142105.1826380018   174694.4209121065   265613.0953298226   483078.2578007273   788665.8790277900   1326539.488371929   2303492.734133747   76661.43750000000   251053.5000000000   798772.2500000000   2427486.250000000   5543149.500000000   8787564.000000000   9776655.000000000   8483330.000000000   6497748.500000000   5114426.000000000   4206590.500000000   3534619.250000000   2468169.000000000   1837646.875000000   1052914.375000000   587639.0000000000   323764.0000000000   163506.4843750000   93055.89062500000   104297.3671875000   83296.74218750000   30685.30468750000   20335.92968750000                -NaN
2007-08-19/03:44:35.890   68299.45458524775   141638.6601469992   174388.0507751749   263036.0097145233   483342.1250052323   785941.7343209822   1324507.046834698   2308900.062607223   88468.53906250000   232475.3125000000   824886.3750000000   2478232.750000000   6079888.000000000   9328176.000000000   10388668.00000000   8117146.000000000   5831892.500000000   5028944.500000000   3955837.500000000   3257651.250000000   2549988.750000000   1735380.500000000   923829.9375000000   503523.4062500000   248250.0468750000   168278.2343750000   100223.5625000000   78657.50781250000   60398.82812500000   41943.50390625000   21229.18945312500                -NaN
2007-08-19/03:44:38.896   68067.67614631193   141172.1376929998   174081.6806625437   260458.9243036308   483605.9921888081   783217.5898302456   1322474.605458674   2314307.390651806   77153.81250000000   218177.7031250000   798001.0625000000   2347538.500000000   5595560.500000000   9185062.000000000   10903693.00000000   10157742.00000000   7326182.000000000   5398843.500000000   4187945.500000000   3391887.000000000   2441407.250000000   1687426.750000000   878212.3750000000   473097.7500000000   263358.4062500000   190415.7812500000   128227.1718750000   83784.85156250000   41439.27343750000   42952.23046875000   38945.23828125000                -NaN
2007-08-19/03:44:41.902   67835.89770737612   140705.6152390004   173775.3105499125   257881.8388927384   483869.8593723839   780493.4453395089   1320442.164082651   2319714.718696388   113213.0468750000   253708.2187500000   670600.3125000000   2188067.750000000   5507467.000000000   8286488.500000000   8609554.000000000   6965520.500000000   5407618.500000000   4072980.250000000   3641712.000000000   2966763.500000000   2698856.750000000   1542031.375000000   908277.7500000000   408825.9062500000   253785.0468750000   168891.7187500000   140875.9531250000   91519.90625000000   47010.67187500000   26184.26562500000   21644.89062500000                -NaN
2007-08-19/03:44:44.908   67604.11926844031   140239.0927850010   173468.9404372814   255304.7534818459   484133.7265559596   777769.3008487723   1318409.722706627   2325122.046740971   98943.96875000000   265890.0312500000   716110.3125000000   1990004.375000000   4998884.000000000   8811522.000000000   10836425.00000000   9258710.000000000   6677646.000000000   5152865.500000000   4221664.000000000   3341120.750000000   2493079.750000000   1890573.250000000   1042223.375000000   465040.8750000000   282965.6562500000   112645.2812500000   87270.39843750000   100229.9609375000   52651.73437500000   14419.81250000000   16426.58593750000                -NaN
2007-08-19/03:44:47.914   67372.34082950449   139772.5703310016   173162.5703246502   252727.6680709535   484397.5937395354   775045.1563580356   1316377.281330604   2330529.374785553   81628.33593750000   258003.7187500000   592418.3125000000   1658103.000000000   5112517.000000000   9207914.000000000   9825474.000000000   7934310.500000000   5716413.500000000   4709550.500000000   3716494.500000000   3014687.000000000   2402901.000000000   1773733.500000000   928952.7500000000   510892.8437500000   267307.8125000000   136776.8593750000   124127.6484375000   84031.11718750000   50469.37109375000   34287.03125000000   10458.43066406250                -NaN
2007-08-19/03:44:50.920   67140.56239056868   139306.0478770022   172856.2002120190   250150.5826600610   484661.4609231112   772321.0118672990   1314344.839954580   2335936.702830136   91596.60156250000   226484.8437500000   629763.5000000000   1726127.375000000   4499243.500000000   8164862.500000000   9496385.000000000   8145825.500000000   5860359.500000000   4597476.000000000   3801862.500000000   3462481.000000000   2835763.750000000   1789870.750000000   1144659.250000000   499781.2500000000   292031.2500000000   182822.2812500000   135432.9531250000   71682.36718750000   61942.92578125000   37665.55078125000   16525.35937500000                -NaN
2007-08-19/03:44:53.925   66908.78395163287   138839.5254230028   172549.8300993879   247573.4972491685   484925.3281066870   769596.8673765623   1312312.398578556   2341344.030874718   95116.09375000000   248380.7812500000   675125.6250000000   1670136.000000000   4605146.500000000   9370403.000000000   11908856.00000000   9655624.000000000   7290849.500000000   5400463.500000000   4426347.000000000   3494672.000000000   2941233.250000000   1903475.500000000   1122082.375000000   525354.2500000000   284486.7500000000   118424.5312500000   146935.3750000000   55649.20312500000   48590.49609375000   53424.94140625000   17165.65429687500                -NaN
2007-08-19/03:44:56.931   66677.00549431307   138373.0029320002   172243.4599624563   244996.4116338692   485189.1953111919   766872.7226697544   1310279.957041326   2346751.359348194   73942.88281250000   230995.4843750000   545139.7500000000   1523263.000000000   4609250.000000000   8655821.000000000   10608810.00000000   9576295.000000000   7242457.000000000   5933257.500000000   4366447.500000000   3665549.500000000   2747958.000000000   1909986.875000000   1208825.875000000   645611.0000000000   239620.7968750000   157329.8750000000   85711.52343750000   99970.49218750000   65602.72656250000   38523.03906250000   19394.86718750000                -NaN
2007-08-19/03:44:59.937   66445.22705537725   137906.4804780008   171937.0898498251   242419.3262229767   485453.0624947677   764148.5781790178   1308247.515665302   2352158.687392777   75680.65625000000   260606.7187500000   540443.8750000000   1571306.125000000   4762460.000000000   8876988.000000000   9643256.000000000   7643995.000000000   5301133.000000000   4618074.500000000   3928934.750000000   3419859.250000000   2612228.000000000   1878676.500000000   1093047.875000000   595327.6875000000   352862.9687500000   187285.0781250000   110210.7968750000   71865.35937500000   46635.94140625000   45338.28906250000   17634.33398437500                -NaN
2007-08-19/03:45:02.943   66213.44861644143   137439.9580240014   171630.7197371939   239842.2408120843   485716.9296783435   761424.4336882811   1306215.074289278   2357566.015437359   98901.63281250000   227650.4375000000   649187.5000000000   1971951.625000000   4876293.500000000   8438049.000000000   10189268.00000000   8438292.000000000   6191536.500000000   5123570.000000000   3935489.000000000   3355612.750000000   2677968.750000000   1756348.625000000   1057905.500000000   612681.3750000000   293187.6875000000   173822.7968750000   91017.96093750000   57891.75390625000   57323.41015625000   24413.23046875000   15155.03613281250                -NaN
2007-08-19/03:45:05.949   65981.67015912163   136973.4355329988   171324.3496002624   237265.1551967849   485980.7968828484   758700.2889814733   1304182.632752047   2362973.343910835   89049.67968750000   315290.2500000000   669756.7500000000   1741259.875000000   4681483.500000000   7987511.500000000   8296251.500000000   6682370.500000000   4833205.500000000   3894029.000000000   3521767.750000000   2668677.500000000   2221792.500000000   1634572.500000000   873728.8750000000   484471.3750000000   203473.9062500000   152711.2500000000   143546.3437500000   74454.65625000000   34126.92968750000   31046.29296875000   22805.10742187500                -NaN
2007-08-19/03:45:08.955   65749.89172018581   136506.9130789994   171017.9794876312   234688.0697858924   486244.6640664242   755976.1444907367   1302150.191376024   2368380.671955417   115642.3906250000   244930.4375000000   707580.6250000000   1996700.125000000   5163837.000000000   8937793.000000000   10469624.00000000   8898768.000000000   6827255.000000000   5076482.000000000   4145634.500000000   3368251.250000000   2879570.000000000   1971230.250000000   1145055.250000000   601813.1250000000   305229.4062500000   163636.7656250000   97756.00000000000   44601.08984375000   20803.53710937500   18969.92773437500   16518.81445312500                -NaN
2007-08-19/03:45:11.961   65518.11328125000   136040.3906250000   170711.6093750000   232110.9843750000   486508.5312500000   753252.0000000000   1300117.750000000   2373788.000000000   108067.2421875000   215447.5937500000   654552.1875000000   1825500.000000000   4844120.500000000   8294984.500000000   9918028.000000000   8157443.000000000   5743910.500000000   4580607.500000000   3702941.750000000   2967939.250000000   2588399.000000000   1628859.000000000   949067.1875000000   543681.5000000000   309515.6875000000   134069.3750000000   124882.7812500000   68576.71093750000   32954.09375000000   55870.05468750000   7782.036132812500                -NaN
2007-08-19/03:45:14.967   65969.96349425666   136367.6020459150   173028.8979147561   236877.1879173985   491484.9716056781   762550.0115804704   1307065.285052927   2374888.734358630   94954.14843750000   218404.4218750000   671519.1250000000   1821806.375000000   4202641.500000000   7798002.500000000   9793309.000000000   8063781.000000000   5801337.500000000   4303236.000000000   3773247.750000000   3242841.500000000   2500419.500000000   1805014.250000000   973915.6875000000   607194.1875000000   242604.0781250000   178776.5156250000   163342.6875000000   86797.03906250000   47356.64843750000   31232.20312500000   4893.485839843750                -NaN
2007-08-19/03:45:17.973   66421.81370726334   136694.8134668299   175346.1864545123   241643.3914597970   496461.4119613562   771848.0231609409   1314012.820105853   2375989.468717260   63155.26171875000   214477.2031250000   576337.8125000000   1637625.625000000   4349874.000000000   8194112.000000000   11301091.00000000   10246922.00000000   7504102.000000000   6260315.000000000   4994925.000000000   4176739.250000000   3091339.250000000   1792040.000000000   1110278.500000000   606967.0625000000   241295.2812500000   191526.4062500000   98467.95312500000   54291.11328125000   44590.05078125000   20700.32812500000   36681.52343750000                -NaN
2007-08-19/03:45:20.978   66873.66392027000   137022.0248877449   177663.4749942684   246409.5950021955   501437.8523170343   781146.0347414112   1320960.355158780   2377090.203075890   90777.85937500000   244758.7343750000   666698.0625000000   1692607.625000000   4286005.000000000   7366846.000000000   10403667.00000000   9747900.000000000   7741753.500000000   6477702.500000000   4756102.500000000   4124078.000000000   2924596.500000000   2183292.250000000   1113796.125000000   632456.6250000000   325344.4687500000   159053.0468750000   117780.1484375000   86527.96875000000   41111.78515625000   32198.55468750000   5961.327636718750                -NaN
2007-08-19/03:45:23.984   67325.51416911611   137349.2363346133   179980.7637178251   251175.7989226354   506414.2930674292   790444.0470593728   1327907.890762764   2378190.937521827   99292.65625000000   265647.0312500000   653646.8125000000   1673837.500000000   3783572.750000000   7387845.000000000   10117126.00000000   10055099.00000000   7764026.000000000   5898660.500000000   4693540.500000000   4059164.500000000   2811441.000000000   1953095.250000000   1123620.500000000   568355.3750000000   305230.5625000000   125706.6484375000   90033.78906250000   61454.02343750000   65274.82421875000   30389.11523437500   24966.40429687500                -NaN
2007-08-19/03:45:26.990   67777.36438212277   137676.4477555284   182298.0522575813   255942.0024650338   511390.7334231073   799742.0586398432   1334855.425815691   2379291.671880457   100394.5703125000   297048.6875000000   713313.1875000000   1842917.125000000   4037158.500000000   7266242.500000000   10157472.00000000   9292639.000000000   6812800.500000000   5439268.000000000   4292462.000000000   3343468.250000000   2497025.250000000   1762418.125000000   1090741.875000000   653825.4375000000   276177.4375000000   166069.5781250000   125065.2812500000   86443.96875000000   68996.43750000000   50161.52343750000   15344.96484375000                -NaN
2007-08-19/03:45:29.996   68229.21459512945   138003.6591764433   184615.3407973374   260708.2060074323   516367.1737787854   809040.0702203136   1341802.960868618   2380392.406239087   78231.04687500000   203049.6406250000   632646.2500000000   1550640.125000000   3549312.000000000   6180279.500000000   8232783.500000000   7864508.000000000   5632150.500000000   4474709.000000000   3600545.000000000   2876290.250000000   2299979.750000000   1598520.625000000   912399.4375000000   521304.5625000000   269137.0000000000   109364.4218750000   71067.93750000000   80166.47656250000   27124.81054687500   27312.25781250000   18973.98437500000                -NaN
2007-08-19/03:45:33.002   68681.06480813611   138330.8705973583   186932.6293370936   265474.4095498308   521343.6141344635   818338.0818007840   1348750.495921544   2381493.140597716   108842.6718750000   289411.4062500000   723028.5000000000   1889405.500000000   4240667.000000000   7124484.000000000   9190621.000000000   8139158.000000000   6145497.000000000   4756641.500000000   4035087.750000000   3305512.750000000   2528291.000000000   1859215.000000000   1194885.875000000   563835.8125000000   311761.5937500000   142657.7031250000   93028.89062500000   64343.96093750000   41015.93359375000   35200.36718750000   18717.51562500000                -NaN
2007-08-19/03:45:36.008   69132.91505698222   138658.0820442267   189249.9180606503   270240.6134702707   526320.0548848584   827636.0941187455   1355698.031525529   2382593.875043653   87657.21093750000   299331.4062500000   748557.6250000000   1772454.750000000   3815337.000000000   7268464.000000000   10008262.00000000   8956303.000000000   6602041.500000000   5249263.500000000   4238453.000000000   3490577.500000000   2763828.750000000   1883903.625000000   919574.0625000000   545905.1875000000   322763.0000000000   166662.9531250000   101151.8828125000   78459.36718750000   73616.26562500000   16834.03710937500   30150.38085937500                -NaN
2007-08-19/03:45:39.014   69584.76526998889   138985.2934651417   191567.2066004064   275006.8170126692   531296.4952405365   836934.1056992160   1362645.566578456   2383694.609402284   101168.5000000000   242652.6406250000   633485.1250000000   1665243.250000000   4297245.000000000   8451434.000000000   10839565.00000000   9823982.000000000   7582834.500000000   6106304.000000000   4710628.500000000   3576638.000000000   2682488.250000000   1641368.125000000   1007254.625000000   547863.8125000000   289216.6250000000   190968.5937500000   92553.90625000000   101416.3593750000   25213.02539062500   33054.69531250000   28771.49023437500                -NaN
2007-08-19/03:45:42.020   70036.61548299555   139312.5048860567   193884.4951401626   279773.0205550677   536272.9355962146   846232.1172796864   1369593.101631382   2384795.343760913   86344.61718750000   249145.5625000000   653475.4375000000   1522899.875000000   3662369.500000000   6851331.000000000   9029846.000000000   7769645.500000000   6025637.000000000   4978430.000000000   4166522.000000000   3337864.750000000   2386256.250000000   1614686.750000000   1066679.000000000   463689.4062500000   225440.5625000000   116132.5625000000   102820.7734375000   79351.42968750000   23298.28710937500   21881.93164062500   4041.597167968750                -NaN
2007-08-19/03:45:45.026   70488.46569600223   139639.7163069716   196201.7836799187   284539.2240974662   541249.3759518927   855530.1288601568   1376540.636684309   2385896.078119543   129282.3437500000   254086.3593750000   682521.4375000000   1624933.625000000   3960227.000000000   7062402.500000000   9217773.000000000   8402911.000000000   7214330.000000000   6112102.000000000   4588250.000000000   3754320.750000000   2886164.250000000   1974171.000000000   1041564.000000000   531689.5000000000   257852.5000000000   124360.2890625000   78514.50781250000   65264.58593750000   63565.30859375000   19772.65820312500   22240.54492187500                -NaN
2007-08-19/03:45:48.032   70940.31590900889   139966.9277278867   198519.0722196749   289305.4276398647   546225.8163075708   864828.1404406272   1383488.171737236   2386996.812478173   78237.48437500000   212664.6562500000   593632.2500000000   1552961.750000000   3467940.750000000   6173108.500000000   8670101.000000000   8036822.500000000   6170688.500000000   4946709.000000000   4427716.000000000   3598848.000000000   2767763.500000000   1844175.375000000   1102342.750000000   442546.8437500000   344745.2812500000   148974.4218750000   100817.7187500000   65266.05859375000   42129.26953125000   21408.40429687500   7135.167480468750                -NaN
2007-08-19/03:45:51.037   71392.16612201555   140294.1391488016   200836.3607594310   294071.6311822631   551202.2566632489   874126.1520210976   1390435.706790162   2388097.546836803   90152.89843750000   250787.6875000000   675218.5000000000   1748149.000000000   4199024.500000000   7957034.000000000   9400922.000000000   8670170.000000000   6879501.000000000   5408923.500000000   4391106.000000000   3941604.750000000   3106107.750000000   1984621.000000000   1273875.500000000   620732.8750000000   295653.3750000000   148242.7343750000   81923.81250000000   58438.80078125000   48702.96875000000   28458.86718750000   20147.81640625000                -NaN
2007-08-19/03:45:54.043   71844.01633502223   140621.3505697166   203153.6492991871   298837.8347246617   556178.6970189271   883424.1636015680   1397383.241843089   2389198.281195433   106958.9765625000   300212.2812500000   701373.0625000000   1688415.250000000   3942844.500000000   6456030.500000000   8516137.000000000   7824397.000000000   5894729.500000000   4755467.000000000   4053267.250000000   3502733.750000000   2756675.750000000   1966615.375000000   1102147.250000000   525755.9375000000   292394.6250000000   157805.2343750000   107713.9687500000   108393.5312500000   34998.05078125000   26914.30273437500   18768.74218750000                -NaN
2007-08-19/03:45:57.049   72295.86658386834   140948.5620165850   205470.9380227439   303604.0386451015   561155.1377693219   892722.1759195296   1404330.777447073   2390299.015641370   116155.3828125000   297631.1875000000   748452.8750000000   1962304.375000000   4431434.000000000   7838347.500000000   9918901.000000000   8617645.000000000   6465069.000000000   5095757.000000000   4308774.000000000   3862179.250000000   2913653.750000000   2171650.750000000   1352803.000000000   679021.8125000000   282090.3125000000   111822.0703125000   107474.0078125000   93714.17187500000   35998.98046875000   42809.73046875000   12716.71289062500                -NaN
2007-08-19/03:46:00.055   72747.71679687500   141275.7734375000   207788.2265625000   308370.2421875000   566131.5781250000   902020.1875000000   1411278.312500000   2391399.750000000   109499.0234375000   233898.5000000000   708190.8750000000   1715832.000000000   4229201.000000000   7396854.000000000   8875573.000000000   8068779.000000000   5531821.000000000   4617039.000000000   4048978.000000000   3560735.750000000   3005144.750000000   2323854.500000000   1339343.125000000   702644.1875000000   331829.1875000000   149800.3437500000   77095.42187500000   78321.30468750000   51544.46093750000   20672.34375000000   18003.65625000000                -NaN
2007-08-19/03:46:03.061   73199.56700988166   141602.9848584150   210105.5151022561   313136.4457298985   571108.0184806781   911318.1990804704   1418225.847552927   2392500.484358630   112890.6484375000   253441.7656250000   725425.5000000000   1889052.000000000   5051700.500000000   8475494.000000000   9109620.000000000   7363069.000000000   5327390.000000000   4432342.000000000   3812052.500000000   3185840.250000000   2693941.750000000   1954650.375000000   1066371.875000000   604067.0625000000   258237.2031250000   157104.5625000000   84716.54687500000   71246.67187500000   43103.30468750000   25535.94921875000   15493.62500000000                -NaN
2007-08-19/03:46:06.067   73651.41725872777   141930.1963052834   212422.8038258129   317902.6496503383   576084.4592310729   920616.2113984320   1425173.383156911   2393601.218804567   104905.7421875000   254555.7031250000   559459.5000000000   1548150.250000000   4777179.500000000   8586416.000000000   9822904.000000000   8010868.500000000   6119557.000000000   4636646.000000000   4088572.500000000   3528833.500000000   2846099.500000000   2166398.500000000   1225210.375000000   556248.5000000000   286561.1562500000   185174.0937500000   114681.2187500000   84978.31250000000   68951.99218750000   26009.28906250000   14732.40722656250                -NaN
2007-08-19/03:46:09.073   74103.26747173445   142257.4077261984   214740.0923655690   322668.8531927369   581060.8995867511   929914.2229789024   1432120.918209838   2394701.953163197   90237.25000000000   246965.2812500000   530535.2500000000   1393808.750000000   4514462.500000000   10023677.00000000   12157413.00000000   10203599.00000000   7395062.500000000   5845190.500000000   5185252.000000000   3952987.250000000   3010967.000000000   2255970.250000000   1353320.375000000   717576.1875000000   323656.0312500000   196553.0468750000   107171.8515625000   49647.16406250000   51165.35546875000   20882.57812500000   17501.01171875000                -NaN
2007-08-19/03:46:12.079   74555.11768474111   142584.6191471133   217057.3809053251   327435.0567351353   586037.3399424292   939212.2345593728   1439068.453262764   2395802.687521827   90854.67187500000   232777.4218750000   724212.8125000000   1735115.250000000   4489878.000000000   7843268.500000000   9140130.000000000   7647387.500000000   5704362.000000000   4721979.000000000   4115060.250000000   3672340.250000000   2823047.750000000   1758990.125000000   1058469.625000000   574327.8125000000   277340.4062500000   127095.7421875000   127966.0781250000   58699.05468750000   40334.40625000000   26551.22070312500   13524.30957031250                -NaN
2007-08-19/03:46:15.085   75006.96789774777   142911.8305680284   219374.6694450813   332201.2602775338   591013.7802981073   948510.2461398432   1446015.988315691   2396903.421880457   105556.3125000000   275267.4062500000   659479.7500000000   1720632.000000000   4200802.000000000   7244388.500000000   9211081.000000000   9193989.000000000   7177373.500000000   5721368.500000000   4663257.500000000   3790325.500000000   3089795.250000000   2048075.875000000   1239173.250000000   647752.0625000000   288883.4687500000   193705.1406250000   99560.39843750000   83322.07812500000   58550.24609375000   39978.17187500000   47592.79687500000                -NaN
2007-08-19/03:46:18.090   75458.81811075445   143239.0419889433   221691.9579848374   336967.4638199323   595990.2206537854   957808.2577203136   1452963.523368618   2398004.156239087   116742.5234375000   257170.7968750000   651694.3750000000   1680242.250000000   3900198.750000000   7158942.000000000   9287666.000000000   8375004.000000000   6174397.500000000   4985630.500000000   4308142.500000000   3875802.000000000   2873572.250000000   1988813.250000000   1122550.250000000   485952.2500000000   265333.1875000000   198402.1875000000   113862.8125000000   66116.35156250000   46104.26953125000   20340.91796875000   18515.45703125000                -NaN
2007-08-19/03:46:21.096   75910.66832376111   143566.2534098583   224009.2465245936   341733.6673623308   600966.6610094635   967106.2693007840   1459911.058421544   2399104.890597716   114233.4609375000   273750.9375000000   707505.1250000000   1670772.500000000   4212025.500000000   7381488.000000000   8684741.000000000   8025156.500000000   5829444.000000000   4735494.000000000   3759556.250000000   3411681.500000000   3055139.250000000   1955929.500000000   1129101.500000000   575696.7500000000   252830.9062500000   128721.2187500000   87366.64062500000   78544.81250000000   63886.05078125000   30626.09960937500   11703.70507812500                -NaN
2007-08-19/03:46:24.102   76362.51857260722   143893.4648567267   226326.5352481503   346499.8712827707   605943.1017598584   976404.2816187455   1466858.594025529   2400205.625043653   126617.5937500000   220093.5468750000   608924.0625000000   1574153.875000000   3947827.000000000   7043494.500000000   8897400.000000000   7983027.000000000   5873318.500000000   5032367.500000000   4103256.750000000   3612464.250000000   2587281.000000000   1859443.375000000   959494.0625000000   524756.4375000000   255804.4843750000   179116.1406250000   50628.40625000000   79155.07031250000   36495.51171875000   27041.98828125000   16315.28027343750                -NaN
2007-08-19/03:46:27.108   76814.36878561389   144220.6762776417   228643.8237879064   351266.0748251692   610919.5421155365   985702.2931992160   1473806.129078456   2401306.359402284   108411.2109375000   212771.5781250000   701692.2500000000   1813222.875000000   3891067.750000000   6731134.000000000   7764996.500000000   6534126.000000000   4926389.500000000   4187224.250000000   3507564.750000000   3091320.750000000   2444520.750000000   1787483.500000000   1050091.500000000   597559.7500000000   289804.0625000000   166740.6875000000   90953.71875000000   68054.25000000000   45228.46875000000   24575.25585937500   10781.67773437500                -NaN
2007-08-19/03:46:30.114   77266.21899862055   144547.8876985567   230961.1123276626   356032.2783675677   615895.9824712146   995000.3047796864   1480753.664131382   2402407.093760913   102896.4375000000   288518.5000000000   652587.8125000000   1679670.125000000   3836796.250000000   7233385.000000000   8959923.000000000   7758912.000000000   5851702.000000000   4905326.000000000   4111242.000000000   3603780.500000000   3054114.000000000   1968631.500000000   1235853.250000000   612774.3750000000   243437.7812500000   166843.6406250000   117971.5390625000   47562.21093750000   62903.80468750000   41468.42187500000   14598.86230468750                -NaN
2007-08-19/03:46:33.120   77718.06924746666   144875.0991454251   233278.4010512193   360798.4822880075   620872.4232216094   1004298.317097648   1487701.199735367   2403507.828206850   92124.25000000000   252498.8593750000   660491.3750000000   1734404.625000000   4076602.250000000   6999233.500000000   8525177.000000000   7365548.000000000   5458969.500000000   4654719.000000000   3847952.750000000   3609884.750000000   2759944.750000000   2061219.375000000   893589.3750000000   533798.3750000000   231424.0156250000   149689.8750000000   89222.14062500000   57160.45312500000   26513.87304687500   14996.81250000000   11310.13769531250                -NaN
2007-08-19/03:46:36.126   78169.91946047333   145202.3105663401   235595.6895909754   365564.6858304060   625848.8635772875   1013596.328678118   1494648.734788294   2404608.562565480   123501.0312500000   307773.7187500000   739707.9375000000   2066609.750000000   5026631.500000000   8388656.000000000   9239030.000000000   8407159.000000000   5953395.000000000   4676144.500000000   4021377.250000000   3451035.000000000   2887979.000000000   2269872.750000000   1250353.875000000   595215.1875000000   256608.5000000000   176966.6562500000   120778.5390625000   59278.87890625000   52472.07031250000   41214.31250000000   43981.40625000000                -NaN
2007-08-19/03:46:39.132   78621.76967348000   145529.5219872551   237912.9781307316   370330.8893728046   630825.3039329657   1022894.340258589   1501596.269841220   2405709.296924110   92228.72656250000   246782.3437500000   682999.0625000000   1728323.250000000   4259154.000000000   8165464.500000000   10789539.00000000   9962572.000000000   7359106.500000000   5895657.000000000   4836570.000000000   4257620.000000000   3240693.750000000   2363391.250000000   1424769.625000000   874324.5000000000   407102.8437500000   117665.3437500000   59663.14843750000   49061.19531250000   57365.87500000000   35647.70703125000   7135.162597656250                -NaN
2007-08-19/03:46:42.138   79073.61988648666   145856.7334081701   240230.2666704877   375097.0929152030   635801.7442886438   1032192.351839059   1508543.804894147   2406810.031282740   83769.32031250000   214686.0468750000   648526.7500000000   1715685.625000000   4217331.500000000   7887224.500000000   10600415.00000000   9774381.000000000   7213453.500000000   5678861.000000000   4983160.000000000   4164530.000000000   3390961.000000000   2304346.500000000   1469598.875000000   690981.4375000000   307676.0625000000   143594.2031250000   92500.78125000000   50656.99609375000   50086.57812500000   27464.58593750000   22521.08007812500                -NaN
2007-08-19/03:46:45.143   79525.47009949334   146183.9448290850   242547.5552102439   379863.2964576015   640778.1846443219   1041490.363419530   1515491.339947073   2407910.765641370   88744.45312500000   247157.6406250000   684206.0000000000   1787866.125000000   4536676.000000000   8895309.000000000   11676024.00000000   11054030.00000000   8487590.000000000   6168687.500000000   5201647.000000000   3965492.250000000   3600798.500000000   2423693.000000000   1373462.375000000   683919.6875000000   331367.4687500000   127181.4375000000   134102.1250000000   38989.94140625000   32952.10937500000   31196.00976562500   19690.80078125000                -NaN
2007-08-19/03:46:48.149   79977.32031250000   146511.1562500000   244864.8437500000   384629.5000000000   645754.6250000000   1050788.375000000   1522438.875000000   2409011.500000000   123723.9296875000   296554.0937500000   843788.2500000000   1821741.875000000   4590902.000000000   7486939.500000000   9522653.000000000   8948426.000000000   7044986.000000000   5567589.000000000   4545953.000000000   4001609.000000000   3187377.500000000   2182098.500000000   1263844.125000000   674975.5000000000   242694.4375000000   163149.0000000000   79822.13281250000   64394.10546875000   44140.94140625000   18819.15820312500   20751.67773437500                -NaN
2007-08-19/03:46:51.155   80611.82616086594   145935.0305275743   245830.7158035540   382202.2490655518   640447.1563420878   1045269.724705127   1523020.597646157   2406618.453166521   115069.9765625000   327519.6875000000   914944.5625000000   2402624.750000000   5968278.500000000   9795158.000000000   11544479.00000000   9669249.000000000   7029135.500000000   5567669.000000000   4798313.500000000   4103258.500000000   3369344.250000000   2424024.250000000   1402228.500000000   659140.6875000000   310943.0937500000   164212.1875000000   112380.4218750000   72057.39062500000   48461.37109375000   29122.77734375000   15261.04785156250                -NaN
2007-08-19/03:46:54.161   81246.33205955902   145358.9047594519   246796.5879337182   379774.9979385811   635139.6872632027   1039751.073972531   1523602.320338454   2404225.406143232   128943.0703125000   300414.4062500000   717560.6250000000   2081830.875000000   5710055.500000000   8315625.500000000   8612285.000000000   6806944.000000000   5150373.000000000   3824192.750000000   3858373.000000000   3064643.500000000   2684823.750000000   1910406.375000000   1036454.062500000   562507.7500000000   229757.4843750000   163712.8437500000   94162.46875000000   78603.32812500000   35522.45312500000   36827.76171875000   4069.161132812500                -NaN
2007-08-19/03:46:57.167   81880.83790792496   144782.7790370262   247762.4599872722   377347.7470041329   629832.2186052905   1034232.423677658   1524184.042984611   2401832.359309753   105377.0078125000   245295.2031250000   668101.0625000000   2068230.750000000   6117425.500000000   11331089.00000000   12959622.00000000   9663952.000000000   6193815.000000000   4603945.000000000   4038463.750000000   3703436.500000000   3059272.750000000   2216080.250000000   1307030.500000000   560229.4375000000   355241.5937500000   144464.2343750000   69125.60156250000   65232.73437500000   52996.87890625000   42383.49609375000   7035.962402343750                -NaN
2007-08-19/03:47:00.173   82515.34375629089   144206.6533146004   248728.3320408263   374920.4960696847   624524.7499473784   1028713.773382785   1524765.765630768   2399439.312476274   98174.99218750000   221838.6562500000   630240.3125000000   2090625.125000000   5864681.000000000   10519084.00000000   12202380.00000000   9510656.000000000   6644874.000000000   5145201.500000000   4311391.500000000   3952072.000000000   3052658.250000000   2030526.250000000   1205225.875000000   713319.9375000000   284203.5937500000   222074.4375000000   70241.25000000000   58129.21093750000   49737.07031250000   12820.90332031250   8209.790039062500                -NaN
2007-08-19/03:47:03.179   83149.84960465683   143630.5275921747   249694.2040943803   372493.2451352365   619217.2812894662   1023195.123087912   1525347.488276924   2397046.265642795   91450.52343750000   261065.7656250000   742391.1250000000   2210552.750000000   5843176.500000000   10662858.00000000   11890505.00000000   9183780.000000000   5772364.000000000   4677851.500000000   4025951.750000000   3680048.250000000   2976539.500000000   2097227.250000000   1314179.625000000   629023.6250000000   293130.8750000000   128763.5078125000   81011.85937500000   83584.72656250000   60042.35937500000   28849.65429687500   10045.69335937500                -NaN
2007-08-19/03:47:06.185   83784.35550334991   143054.4018240523   250660.0762245445   370065.9940082658   613909.8122105811   1017676.472355315   1525929.210969222   2394653.218619506   73683.95312500000   164340.1250000000   577573.3125000000   1986079.375000000   6290035.000000000   11561128.00000000   13364431.00000000   9942892.000000000   6381208.500000000   5184947.500000000   4240934.000000000   3929912.000000000   3075327.000000000   2055717.625000000   1099061.500000000   636144.0625000000   268053.8125000000   123258.4609375000   85988.60156250000   43725.46484375000   53943.16406250000   24173.56835937500   9284.425781250000                -NaN
2007-08-19/03:47:09.191   84418.86135171585   142478.2761016266   251625.9482780985   367638.7430738176   608602.3435526689   1012157.822060442   1526510.933615378   2392260.171786027   74777.67968750000   245935.0625000000   645125.9375000000   1918588.500000000   5167351.500000000   9466244.000000000   11683770.00000000   9501271.000000000   6651115.000000000   5088134.000000000   3992820.500000000   3562694.500000000   3202949.750000000   2013451.250000000   1216195.250000000   545047.0625000000   272920.0000000000   99417.27343750000   74233.50781250000   54730.40625000000   47922.25000000000   27140.46093750000   7268.731933593750                -NaN
2007-08-19/03:47:12.196   85053.36720008179   141902.1503792008   252591.8203316525   365211.4921393694   603294.8748947568   1006639.171765569   1527092.656261535   2389867.124952548   92838.81250000000   279306.3125000000   811207.1250000000   2256007.750000000   5775469.500000000   9566423.000000000   11302153.00000000   8697272.000000000   6348089.500000000   4856604.000000000   4211556.000000000   3655923.250000000   2957659.250000000   2025126.500000000   1204230.750000000   580926.2500000000   354477.1562500000   148132.0937500000   129303.8828125000   59929.16015625000   41866.01953125000   25319.97070312500   7268.720703125000                -NaN
2007-08-19/03:47:15.202   85687.87304844773   141326.0246567751   253557.6923852066   362784.2412049212   597987.4062368446   1001120.521470696   1527674.378907692   2387474.078119068   101267.2890625000   313332.7812500000   883339.1875000000   2311552.250000000   5160699.500000000   9297934.000000000   11163205.00000000   9396801.000000000   6403681.500000000   5305342.000000000   3836277.500000000   3387115.500000000   2829081.500000000   2074532.500000000   1153030.000000000   544263.4375000000   235639.0625000000   93039.21093750000   61750.07421875000   62078.00000000000   33002.92578125000   22286.81835937500   15353.32226562500                -NaN
2007-08-19/03:47:18.208   86322.37889681367   140749.8989343494   254523.5644387606   360356.9902704729   592679.9375789324   995601.8711758232   1528256.101553849   2385081.031285589   108003.4375000000   281063.3437500000   739195.3750000000   1910668.125000000   4631974.500000000   7839806.500000000   9612991.000000000   8416092.000000000   6123632.500000000   4800564.000000000   4103822.750000000   3452039.000000000   2987303.750000000   2091853.750000000   1201177.500000000   674961.6250000000   260664.8437500000   140210.6093750000   65501.28125000000   63952.87890625000   40238.95312500000   23468.80273437500   16857.37304687500                -NaN
2007-08-19/03:47:21.214   86956.88474517959   140173.7732119236   255489.4364923146   357929.7393360247   587372.4689210203   990083.2208809501   1528837.824200006   2382687.984452110   105668.2031250000   277985.1875000000   648904.8125000000   1791067.625000000   4228026.000000000   7825538.500000000   10155460.00000000   8844495.000000000   6563156.000000000   5223371.000000000   4191637.500000000   3481024.000000000   2719200.000000000   2165631.000000000   1018100.812500000   635465.8750000000   242795.4062500000   125901.7187500000   80613.79687500000   67081.65625000000   45303.32031250000   67150.93750000000   6522.634765625000                -NaN
2007-08-19/03:47:24.220   87591.39064387268   139597.6474438013   256455.3086224788   355502.4882090540   582064.9998421351   984564.5701483538   1529419.546892303   2380294.937428821   111379.5234375000   278072.6250000000   715336.9375000000   1972497.625000000   5024183.500000000   8870984.000000000   10974996.00000000   9196110.000000000   6763008.500000000   5381099.000000000   4575766.500000000   4079803.250000000   3297247.000000000   2106063.750000000   1180796.625000000   496217.6875000000   262647.8125000000   160364.4062500000   100787.2812500000   46891.84375000000   15271.25488281250   20501.80078125000   26143.42968750000                -NaN
2007-08-19/03:47:27.226   88225.89649223862   139021.5217213755   257421.1806760328   353075.2372746058   576757.5311842230   979045.9198534808   1530001.269538459   2377901.890595342   91006.24218750000   270175.4687500000   782212.0625000000   2056006.750000000   5100236.500000000   8286366.000000000   9955892.000000000   8376381.000000000   6822720.500000000   5358309.000000000   4369874.000000000   3564278.000000000   2854550.000000000   2247358.000000000   1174103.750000000   587964.3750000000   329486.3125000000   164561.1250000000   87874.89843750000   56144.96093750000   41785.47656250000   62158.09375000000   7985.555175781250                -NaN
2007-08-19/03:47:30.232   88860.40234060455   138445.3959989498   258387.0527295869   350647.9863401576   571450.0625263108   973527.2695586077   1530582.992184616   2375508.843761863   105045.2421875000   254798.4062500000   713713.4375000000   2094869.750000000   5707802.000000000   9018220.000000000   9614272.000000000   8004048.500000000   6187968.000000000   4935056.500000000   4230144.500000000   3533657.500000000   2633753.500000000   1719756.500000000   923714.2500000000   498091.0937500000   204843.4375000000   106144.7890625000   132980.2968750000   72445.71093750000   48366.17578125000   26875.49218750000   21080.40429687500                -NaN
2007-08-19/03:47:33.238   89494.90823929764   137869.2702308274   259352.9248597510   348220.7352131869   566142.5934474256   968008.6188260114   1531164.714876913   2373115.796738574   84655.03125000000   223880.2031250000   590991.3125000000   1723250.875000000   3971656.250000000   6998878.500000000   9092749.000000000   8072430.500000000   6090724.500000000   4852307.000000000   3919881.250000000   3095531.000000000   2573202.750000000   1879507.875000000   1070069.250000000   542999.4375000000   252834.7656250000   136346.9218750000   113595.6796875000   55484.34375000000   41361.39062500000   19563.98242187500   12259.95019531250                -NaN
2007-08-19/03:47:36.244   90129.41408766358   137293.1445084017   260318.7969133051   345793.4842787387   560835.1247895135   962489.9685311384   1531746.437523070   2370722.749905095   96046.20312500000   228690.9062500000   653893.6250000000   1691471.000000000   4486988.000000000   7724279.000000000   8537188.000000000   7335401.000000000   5714258.500000000   4489665.500000000   3981188.250000000   3214478.000000000   2515225.500000000   1775754.750000000   1105314.250000000   556275.1250000000   215619.6875000000   122970.8281250000   72718.14843750000   49977.07031250000   35117.69140625000   26515.80664062500   14566.22460937500                -NaN
2007-08-19/03:47:39.250   90763.91993602952   136717.0187859760   261284.6689668591   343366.2333442906   555527.6561316013   956971.3182362653   1532328.160169227   2368329.703071616   97466.77343750000   209222.6250000000   685842.3750000000   1937319.875000000   4576403.000000000   7976022.500000000   10310499.00000000   8446798.000000000   6621012.000000000   5098906.000000000   3998701.750000000   3412703.250000000   2949182.750000000   1972579.000000000   1145453.625000000   592744.7500000000   267954.9375000000   143292.4375000000   46773.55078125000   54710.50000000000   48773.48046875000   20205.66992187500   12674.04785156250                -NaN
2007-08-19/03:47:42.255   91398.42578439545   136140.8930635502   262250.5410204132   340938.9824098424   550220.1874736892   951452.6679413923   1532909.882815384   2365936.656238137   88266.15625000000   252327.8437500000   713131.5000000000   1890906.500000000   4995112.500000000   9238325.000000000   11588205.00000000   10652236.00000000   8240006.000000000   6332636.000000000   5064628.000000000   4190599.750000000   3423908.500000000   2438105.750000000   1428272.000000000   612702.3750000000   267167.5312500000   200948.7968750000   94910.67968750000   55053.39843750000   24102.16210937500   16595.58007812500   6094.896972656250                -NaN
2007-08-19/03:47:45.261   92032.93163276138   135564.7673411245   263216.4130739672   338511.7314753942   544912.7188157770   945934.0176465192   1533491.605461541   2363543.609404658   87231.09375000000   267683.1875000000   765124.3750000000   2062078.500000000   5089856.000000000   9115654.000000000   11422830.00000000   10129762.00000000   7122631.000000000   5490855.000000000   4421903.500000000   3468553.250000000   3051940.250000000   1849261.625000000   1109445.500000000   541874.9375000000   238547.9375000000   115151.6328125000   85737.32031250000   51484.21484375000   39165.78125000000   17440.31640625000   12470.37207031250                -NaN
2007-08-19/03:47:48.267   92667.43748112732   134988.6416186987   264182.2851275212   336084.4805409460   539605.2501578649   940415.3673516462   1534073.328107697   2361150.562571179   121723.7265625000   294871.9062500000   735821.8125000000   1868686.500000000   4586827.500000000   7479068.000000000   8505402.000000000   7193756.000000000   5291785.500000000   4433001.000000000   3943085.000000000   3099043.750000000   2623779.250000000   1574308.750000000   895590.5625000000   489067.0312500000   250095.8125000000   158818.1562500000   89278.36718750000   58353.21093750000   25992.75585937500   25564.31445312500   15871.97753906250                -NaN
2007-08-19/03:47:51.273   93301.94332949325   134412.5158962730   265148.1571810752   333657.2296064977   534297.7814999527   934896.7170567731   1534655.050753854   2358757.515737699   123610.7812500000   307897.0000000000   794384.2500000000   2246924.000000000   5516733.000000000   9167398.000000000   10266396.00000000   8393240.000000000   6059645.000000000   4978329.000000000   4415940.500000000   3570481.250000000   2878704.000000000   1662168.000000000   1077084.875000000   580351.7500000000   220895.6250000000   126879.9921875000   48244.89843750000   56289.04687500000   55610.94921875000   18908.40429687500   20147.61523437500                -NaN
2007-08-19/03:47:54.279   93936.44922818633   133836.3901281506   266114.0293112394   331229.9784795271   528990.3124210676   929378.0663241768   1535236.773446151   2356364.468714411   96743.71875000000   249226.8750000000   623573.2500000000   1666914.250000000   4129354.500000000   7754155.000000000   10231530.00000000   9111421.000000000   6916542.000000000   5287228.000000000   4447882.000000000   3467140.500000000   2741418.500000000   1957655.375000000   1167445.625000000   474022.4062500000   235175.5781250000   127733.3593750000   118353.1171875000   58856.13671875000   26566.15429687500   30017.28320312500   5665.651855468750                -NaN
2007-08-19/03:47:57.285   94570.95507655227   133260.2644057249   267079.9013647934   328802.7275450788   523682.8437631554   923859.4160293038   1535818.496092308   2353971.421880932   128538.4375000000   334970.0000000000   737643.1875000000   1875272.000000000   4620670.000000000   7867552.000000000   9607161.000000000   7862809.500000000   5941189.000000000   4915390.500000000   4195573.500000000   3586213.000000000   2949564.250000000   1931372.000000000   1083948.875000000   532684.5625000000   344055.4375000000   146578.0000000000   98048.59375000000   65689.43750000000   30363.37695312500   16069.54492187500   4891.981933593750                -NaN
2007-08-19/03:48:00.291   95205.46092491821   132684.1386832992   268045.7734183475   326375.4766106306   518375.3751052432   918340.7657344309   1536400.218738465   2351578.375047452   108440.8671875000   251640.3750000000   657759.7500000000   1743230.250000000   4017746.500000000   7508284.000000000   9942290.000000000   7864134.500000000   6244503.000000000   4685243.000000000   4168922.000000000   3397577.500000000   2770482.000000000   1991969.000000000   1041725.812500000   525482.7500000000   206579.1875000000   188940.2187500000   72133.71093750000   28791.76953125000   24187.39062500000   30829.38476562500   11929.47167968750                -NaN
2007-08-19/03:48:03.297   95839.96682361131   132108.0129151768   269011.6455485116   323948.2254836599   513067.9060263581   912822.1150018345   1536981.941430762   2349185.328024164   114906.9218750000   262642.3750000000   675827.3750000000   1858162.375000000   4353949.000000000   7856102.000000000   10238032.00000000   8431999.000000000   5895001.500000000   5037805.000000000   4657995.000000000   3827769.250000000   3097345.250000000   2115081.000000000   1232855.250000000   575220.5000000000   326633.5937500000   150550.4843750000   81127.81250000000   39403.73437500000   55353.25390625000   33241.82812500000   18650.34960937500                -NaN
2007-08-19/03:48:06.303   96474.47267197724   131531.8871927510   269977.5176020657   321520.9745492117   507760.4373684459   907303.4647069615   1537563.664076919   2346792.281190685   134372.4687500000   288706.2500000000   777733.6875000000   2060434.125000000   5033506.500000000   8898058.000000000   9501846.000000000   7748004.000000000   5357757.500000000   5054916.000000000   4220611.000000000   3928186.500000000   3049565.000000000   2026487.375000000   1164202.750000000   651214.5000000000   342449.5625000000   113067.5625000000   81848.85937500000   70978.19531250000   35335.12890625000   2966.882812500000   5869.153808593750                -NaN
2007-08-19/03:48:09.308   97108.97852034317   130955.7614703253   270943.3896556197   319093.7236147635   502452.9687105338   901784.8144120885   1538145.386723076   2344399.234357205   117393.8515625000   296678.4687500000   738936.7500000000   2149122.750000000   5353204.000000000   8699829.000000000   10138286.00000000   8238139.500000000   6306861.500000000   4733010.000000000   4137938.500000000   3706494.750000000   2829673.500000000   1888765.875000000   1029228.000000000   532220.2500000000   333750.8125000000   129647.8281250000   76519.03125000000   61467.64453125000   48889.31640625000   19874.18945312500   2340.825927734375                -NaN
2007-08-19/03:48:12.314   97743.48436870911   130379.6357478996   271909.2617091737   316666.4726803153   497145.5000526216   896266.1641172154   1538727.109369232   2342006.187523726   123438.7968750000   311439.3125000000   779958.8125000000   1989263.375000000   5287622.000000000   9595267.000000000   9457375.000000000   6977115.000000000   5566795.500000000   4740388.500000000   4274103.500000000   3671314.000000000   2956994.250000000   2130055.500000000   1175980.125000000   565259.8125000000   251907.9531250000   135390.2656250000   73343.38281250000   54555.88671875000   30915.26953125000   17496.98242187500   2671.098632812500                -NaN
2007-08-19/03:48:15.320   98377.99021707504   129803.5100254738   272875.1337627278   314239.2217458671   491838.0313947095   890747.5138223424   1539308.832015389   2339613.140690247   91819.56250000000   334377.0000000000   814168.3125000000   2122263.750000000   5259030.000000000   8702767.000000000   8778118.000000000   6790877.500000000   5195453.000000000   4576123.000000000   3981517.000000000   3574154.500000000   2650046.000000000   1677324.000000000   919427.8125000000   522993.7187500000   192037.5156250000   114540.1328125000   93533.84375000000   35678.82421875000   39791.20703125000   3405.205078125000   17038.76171875000                -NaN
2007-08-19/03:48:18.326   99012.49606544098   129227.3843030481   273841.0058162818   311811.9708114189   486530.5627367973   885228.8635274693   1539890.554661546   2337220.093856768   99004.39843750000   320171.7812500000   737435.0625000000   1853682.375000000   4428028.000000000   7595337.000000000   8326761.500000000   6732230.000000000   5031788.000000000   4208413.000000000   3817185.250000000   3067823.250000000   2397337.250000000   1989950.250000000   1089141.750000000   413372.8125000000   250240.3750000000   131780.2656250000   108135.5625000000   44371.92578125000   31068.28906250000   19339.63085937500   5143.792968750000                -NaN
2007-08-19/03:48:21.332   99647.00191380692   128651.2585806224   274806.8778698358   309384.7198769707   481223.0940788852   879710.2132325963   1540472.277307703   2334827.047023289   114408.3984375000   311972.9062500000   797463.2500000000   1932941.625000000   4673942.500000000   8377097.500000000   9769281.000000000   7860033.500000000   5716120.500000000   4784023.500000000   4311886.500000000   3506977.250000000   2729853.750000000   1959271.375000000   1053784.875000000   534017.3125000000   244892.1875000000   145193.4062500000   74071.07812500000   40390.89453125000   32864.05078125000   29964.87500000000   2895.338867187500                -NaN
2007-08-19/03:48:24.338   100281.5078125000   128075.1328125000   275772.7500000000   306957.4687500000   475915.6250000000   874191.5625000000   1541054.000000000   2332434.000000000   131846.1093750000   322562.0000000000   723670.9375000000   1941651.375000000   5053194.500000000   8908582.000000000   11835530.00000000   9828886.000000000   6796717.500000000   5500457.000000000   4427091.500000000   4120843.750000000   3022913.500000000   2104959.250000000   1090971.875000000   615723.3750000000   222654.9531250000   149308.8750000000   58891.98828125000   46382.35937500000   57969.35546875000   21233.64257812500   31704.42968750000                -NaN
2007-08-19/03:48:27.344   100807.2573163998   130509.7829227764   275175.9858487188   311498.3973934050   481992.2694408784   880976.1971647242   1541987.687486114   2336563.484313587   125550.1328125000   260311.2656250000   763312.1875000000   1899800.500000000   4797901.500000000   7991505.500000000   10120726.00000000   8172256.500000000   6246980.500000000   5026082.000000000   4523372.000000000   4002060.500000000   2952150.750000000   2017766.500000000   1105908.750000000   500941.5312500000   217698.2656250000   159257.0156250000   94376.75781250000   28713.81445312500   16514.41406250000   29396.55078125000   10880.91503906250                -NaN
2007-08-19/03:48:30.350   101333.0068202997   132944.4330330527   274579.2216974376   316039.3260368101   488068.9138817568   887760.8318294485   1542921.374972228   2340692.968627173   132997.8593750000   248454.3593750000   741986.2500000000   1715252.750000000   4506711.000000000   8269284.500000000   10732341.00000000   9768596.000000000   7258222.000000000   5756603.000000000   4674505.000000000   4160454.000000000   3154152.250000000   1994975.000000000   1034948.625000000   565090.3750000000   281443.2187500000   161182.9531250000   94446.50781250000   58201.76171875000   24093.52734375000   7211.566406250000   16330.51367187500                -NaN
2007-08-19/03:48:33.356   101858.7563659004   135379.0833364385   273982.4574988228   320580.2550403883   494145.5588046170   894545.4670323101   1543855.062532400   2344822.453268298   101084.5625000000   296400.4687500000   683862.0625000000   1788219.250000000   4520870.000000000   8001254.000000000   9609025.000000000   7707126.500000000   5525998.500000000   4287446.500000000   3746235.000000000   3153966.500000000   2304415.500000000   1634348.375000000   850552.0625000000   371787.7500000000   202391.3750000000   111128.2500000000   57661.51953125000   49269.92578125000   40376.27343750000   25931.89062500000   10269.88769531250                -NaN
2007-08-19/03:48:36.361   102384.5058698002   137813.7334467148   273385.6933475416   325121.1836837933   500222.2032454954   901330.1016970343   1544788.750018514   2348951.937581885   105698.5468750000   250607.1406250000   730488.6250000000   1824859.625000000   4455468.000000000   8431540.000000000   9991377.000000000   8103094.000000000   6118072.500000000   4988845.500000000   4076994.500000000   3232662.750000000   2596920.500000000   1641232.000000000   864410.1875000000   503123.8437500000   213959.9218750000   146795.6250000000   60266.64843750000   64753.98437500000   28007.87304687500   17300.84960937500   14704.87890625000                -NaN
2007-08-19/03:48:39.367   102910.2553737001   140248.3835569912   272788.9291962604   329662.1123271983   506298.8476863739   908114.7363617586   1545722.437504629   2353081.421895471   106950.3437500000   256179.7343750000   663952.8750000000   1664918.375000000   3938593.000000000   7356082.000000000   10019930.00000000   9038250.000000000   6157989.000000000   5183468.500000000   4139936.750000000   3624685.000000000   2714423.000000000   1734566.875000000   1060169.625000000   379259.0937500000   267480.2187500000   116788.4687500000   56090.86328125000   54210.39843750000   48366.11328125000   28249.96093750000   4113.244140625000                -NaN
2007-08-19/03:48:42.373   103436.0048775999   142683.0336672676   272192.1650449792   334203.0409706034   512375.4921272523   914899.3710264828   1546656.124990743   2357210.906209058   106166.4609375000   294640.2187500000   745698.8750000000   1703636.625000000   4428870.500000000   8576114.000000000   11118664.00000000   9935440.000000000   7586891.500000000   6055794.500000000   4749355.000000000   3911103.000000000   2936674.250000000   2250813.500000000   1113979.875000000   438015.2500000000   221692.0000000000   137087.8281250000   70607.67187500000   44805.69921875000   42064.35937500000   12757.29003906250   6811.747558593750                -NaN
2007-08-19/03:48:45.379   103961.7543814997   145117.6837775439   271595.4008936980   338743.9696140084   518452.1365681307   921684.0056912070   1547589.812476857   2361340.390522644   112148.5937500000   299054.0625000000   781179.7500000000   1704926.250000000   4501404.000000000   8056960.000000000   10519348.00000000   8775878.000000000   6732319.500000000   5363267.500000000   4325639.500000000   3650388.500000000   2720019.500000000   1735348.500000000   956961.6875000000   416908.3750000000   195881.2031250000   124028.7109375000   87403.39062500000   46545.64453125000   30752.29687500000   10623.79492187500   16063.33593750000                -NaN
2007-08-19/03:48:48.385   104487.5038853995   147552.3338878203   270998.6367424168   343284.8982574134   524528.7810090091   928468.6403559312   1548523.499962971   2365469.874836231   107075.2031250000   270975.8750000000   694949.1250000000   1652616.125000000   4212568.500000000   7816704.000000000   10386860.00000000   10354606.00000000   7670760.500000000   5855207.500000000   4921355.500000000   4058883.250000000   3238601.000000000   2063628.500000000   1118281.000000000   460045.9062500000   227645.4062500000   102731.0703125000   62226.33593750000   77831.17187500000   25114.96289062500   21848.32421875000   12384.79101562500                -NaN
2007-08-19/03:48:51.391   105013.2534310003   149986.9841912061   270401.8725438020   347825.8272609916   530605.4259318693   935253.2755587930   1549457.187523143   2369599.359477356   128036.4296875000   332339.8125000000   860649.3750000000   2090366.500000000   4380573.000000000   7931925.000000000   10215996.00000000   9285654.000000000   7462034.000000000   5691042.500000000   4516730.500000000   3722031.250000000   2945475.000000000   1831412.000000000   843419.8125000000   345577.0937500000   213991.8750000000   104683.7109375000   68227.04687500000   58339.21875000000   14870.32714843750   14095.42480468750   8548.442382812500                -NaN
2007-08-19/03:48:54.397   105539.0029349001   152421.6343014824   269805.1083925208   352366.7559043966   536682.0703727477   942037.9102235172   1550390.875009257   2373728.843790942   136245.7187500000   309281.7187500000   936276.3125000000   2021607.625000000   4479810.500000000   7663355.000000000   9330278.000000000   8509844.000000000   6341383.000000000   5029740.000000000   4165170.000000000   3166578.000000000   2459716.500000000   1531685.125000000   817829.6250000000   374727.4687500000   174973.4843750000   88487.28906250000   119066.6328125000   41650.01953125000   19545.58398437500   22914.37695312500   13045.29101562500                -NaN
2007-08-19/03:48:57.403   106064.7524387999   154856.2844117588   269208.3442412396   356907.6845478017   542758.7148136261   948822.5448882414   1551324.562495371   2377858.328104529   129198.8906250000   318828.1875000000   701479.1250000000   1805963.375000000   4112341.750000000   7410557.500000000   8955137.000000000   7864982.500000000   5899254.500000000   4348153.000000000   3798803.250000000   3087843.000000000   2453566.000000000   1642748.750000000   870850.3750000000   486936.3750000000   220295.6250000000   150610.4375000000   62678.95312500000   53679.16406250000   23672.75781250000   10283.62402343750   2347.658935546875                -NaN
2007-08-19/03:49:00.409   106590.5019426998   157290.9345220352   268611.5800899584   361448.6131912067   548835.3592545046   955607.1795529657   1552258.249981486   2381987.812418115   119716.3125000000   318452.4687500000   869426.0000000000   1682103.875000000   4055621.750000000   7147747.000000000   9524014.000000000   8424797.000000000   5923922.500000000   4926948.000000000   4141594.500000000   3429138.000000000   2630322.000000000   1576080.500000000   862877.1875000000   459494.1562500000   176592.9843750000   116214.6875000000   74611.64843750000   58320.71093750000   30562.25781250000   13453.80761718750   5961.351074218750                -NaN
2007-08-19/03:49:03.414   107116.2514883005   159725.5848254209   268014.8158913436   365989.5421947850   554912.0041773648   962391.8147558273   1553191.937541657   2386117.297059240   105479.4218750000   291047.5625000000   764357.6875000000   1890691.000000000   4196038.000000000   6813511.500000000   8404111.000000000   6963384.500000000   4957959.500000000   4181980.750000000   3509464.250000000   2827546.500000000   2282880.750000000   1530315.625000000   848693.7500000000   425987.1250000000   196933.3437500000   91487.75781250000   77251.52343750000   33898.48828125000   25283.39257812500   10955.20996093750   12583.21289062500                -NaN
2007-08-19/03:49:06.420   107642.0009922003   162160.2349356973   267418.0517400624   370530.4708381899   560988.6486182432   969176.4494205515   1554125.625027772   2390246.781372827   143181.4843750000   332161.7187500000   893635.1875000000   2057625.750000000   4660524.000000000   7761730.500000000   9801576.000000000   8956483.000000000   6341486.500000000   5189661.000000000   4225747.500000000   3225929.000000000   2797073.250000000   1807887.500000000   949362.0625000000   412890.9062500000   164590.5937500000   95525.27343750000   47072.08984375000   21697.53906250000   27565.50976562500   17156.80078125000   15873.45214843750                -NaN
2007-08-19/03:49:09.426   108167.7504961002   164594.8850459736   266821.2875887812   375071.3994815950   567065.2930591216   975961.0840852758   1555059.312513886   2394376.265686413   108733.2500000000   305889.6875000000   686221.1250000000   1774754.500000000   4037670.500000000   7139979.500000000   9582103.000000000   8275074.000000000   6221746.000000000   4676146.000000000   3743440.000000000   3300286.000000000   2551598.500000000   1613404.375000000   816956.5000000000   402516.0937500000   182218.9218750000   153738.8593750000   70075.53906250000   52980.23046875000   29168.95507812500   13122.36230468750   8870.318359375000                -NaN
2007-08-19/03:49:12.432   108693.5000000000   167029.5351562500   266224.5234375000   379612.3281250000   573141.9375000000   982745.7187500000   1555993.000000000   2398505.750000000   125061.1171875000   310940.6562500000   826622.8125000000   1919706.250000000   4174996.250000000   6636710.500000000   7905396.000000000   7139108.000000000   5876643.000000000   4744362.000000000   4017064.750000000   3321344.750000000   2606678.250000000   1711951.000000000   894614.8750000000   393898.4375000000   169392.8593750000   161051.3437500000   66284.39062500000   52084.56640625000   27085.71289062500   11914.32226562500   5961.352539062500                -NaN
2007-08-19/03:49:15.438   109219.2495038998   169464.1852665264   265627.7592862188   384153.2567684050   579218.5819408784   989530.3534147242   1556926.687486114   2402635.234313587   134318.9531250000   351179.9062500000   843128.5625000000   2032258.250000000   4567196.000000000   8237892.500000000   10296943.00000000   8577023.000000000   6136726.500000000   4929796.000000000   4098197.000000000   3548022.000000000   2583982.000000000   1712981.125000000   809763.8125000000   396821.3125000000   256888.0000000000   130132.3828125000   76931.36718750000   69876.60937500000   19794.61718750000   17799.96484375000   6818.521484375000                -NaN
2007-08-19/03:49:18.444   109744.9990077997   171898.8353768027   265030.9951349376   388694.1854118101   585295.2263817568   996314.9880794485   1557860.374972228   2406764.718627173   111541.6718750000   290983.3125000000   726532.0000000000   1666143.250000000   4062641.000000000   7175847.500000000   9755097.000000000   9478533.000000000   7407065.500000000   5728402.000000000   4907331.000000000   3669207.000000000   2891919.250000000   1906821.875000000   934741.0625000000   544563.9375000000   253200.4218750000   140858.6406250000   86334.92968750000   36085.57812500000   27572.53515625000   9717.166992187500   7035.979980468750                -NaN
2007-08-19/03:49:21.450   110270.7485116995   174333.4854870791   264434.2309836564   393235.1140552150   591371.8708226352   1003099.622744173   1558794.062458343   2410894.202940760   125685.3437500000   301039.0625000000   848356.3750000000   1879298.750000000   4257734.500000000   7752105.500000000   9758571.000000000   9362470.000000000   6993635.000000000   5676105.000000000   4823881.500000000   3820262.000000000   2812297.250000000   1920719.250000000   996448.0000000000   466477.4375000000   250587.6875000000   135182.4687500000   92806.71093750000   28436.41015625000   47149.80468750000   35684.37109375000   2571.898681640625                -NaN
2007-08-19/03:49:24.456   110796.4980573002   176768.1357904648   263837.4667850416   397776.0430587933   597448.5157454954   1009884.257947034   1559727.750018514   2415023.687581885   136032.8906250000   345332.2500000000   795425.6250000000   1786776.500000000   3913680.750000000   6664882.000000000   9091396.000000000   8722710.000000000   6972231.500000000   5488361.500000000   4503500.000000000   3850991.750000000   2870241.000000000   1964291.500000000   1035248.312500000   460529.5625000000   248093.0625000000   117554.1718750000   99049.43750000000   60912.45312500000   12855.22363281250   19036.46875000000   2671.101806640625                -NaN
2007-08-19/03:49:27.462   111322.2475612001   179202.7859007412   263240.7026337604   402316.9717021983   603525.1601863739   1016668.892611759   1560661.437504629   2419153.171895471   141898.6875000000   295910.2500000000   805787.1250000000   1749160.625000000   3838227.500000000   6748238.000000000   8526314.000000000   7425214.500000000   5988680.500000000   4931089.000000000   4344955.500000000   3507175.000000000   2695641.250000000   1584960.375000000   888140.7500000000   467912.4062500000   168625.6562500000   107813.5468750000   53299.76562500000   42517.22656250000   33166.73046875000   21771.69335937500   5862.151367187500                -NaN
2007-08-19/03:49:30.468   111847.9970650999   181637.4360110176   262643.9384824792   406857.9003456034   609601.8046272523   1023453.527276483   1561595.124990743   2423282.656209058   112419.2031250000   343793.9687500000   742199.9375000000   1720466.875000000   3510714.000000000   6134157.500000000   7798099.000000000   7623023.500000000   6117040.500000000   4858024.500000000   4285569.500000000   3330889.500000000   2534008.250000000   1604386.125000000   1004253.062500000   436897.0000000000   251146.4531250000   151647.2812500000   64025.64062500000   31991.51757812500   36002.41015625000   20802.08789062500   15584.36718750000                -NaN
2007-08-19/03:49:33.473   112373.7466107006   184072.0863144033   262047.1742838644   411398.8293491816   615678.4495501125   1030238.162479345   1562528.812550914   2427412.140850183   120872.0078125000   296794.7500000000   687239.6250000000   1611035.625000000   3377272.000000000   5968272.500000000   8184161.500000000   7913887.500000000   5949957.000000000   5057921.500000000   4079871.250000000   3295732.250000000   2613096.750000000   1789046.875000000   888902.5625000000   449610.2500000000   246938.5781250000   111878.0000000000   77902.43750000000   40204.44140625000   14662.63476562500   13318.50488281250   14410.53710937500                -NaN
2007-08-19/03:49:36.479   112899.4961146005   186506.7364246797   261450.4101325832   415939.7579925866   621755.0939909909   1037022.797144069   1563462.500037029   2431541.625163769   155959.9843750000   345893.1250000000   805942.5625000000   1747250.125000000   3945968.250000000   7443011.000000000   9211376.000000000   8133524.000000000   6008906.000000000   4958856.000000000   4141991.750000000   3799354.250000000   2784947.500000000   1930517.125000000   1074635.000000000   583812.6250000000   233004.3593750000   109109.9921875000   66100.41406250000   29704.73437500000   35857.93359375000   7446.807617187500   10269.90039062500                -NaN
2007-08-19/03:49:39.485   113425.2456185003   188941.3865349561   260853.6459813020   420480.6866359916   627831.7384318693   1043807.431808793   1564396.187523143   2435671.109477356   157744.8281250000   312353.9687500000   761815.1875000000   1454255.625000000   3428420.500000000   6388066.500000000   8794887.000000000   8350198.500000000   6393407.500000000   5299078.500000000   4587398.000000000   3676853.500000000   2949227.500000000   2064605.500000000   1073011.875000000   507950.5625000000   227470.1562500000   125481.7968750000   94107.57812500000   25963.16210937500   50256.52343750000   19036.48437500000   31676.69335937500                -NaN
2007-08-19/03:49:42.491   113950.9951224001   191376.0366452324   260256.8818300208   425021.6152793966   633908.3828727477   1050592.066473517   1565329.875009257   2439800.593790942   120838.6562500000   301344.3125000000   707332.0000000000   1601555.375000000   3412315.000000000   6197792.500000000   7914270.500000000   6952954.000000000   5690557.000000000   4631122.000000000   3951147.250000000   3289459.750000000   2612586.750000000   2000639.875000000   1221616.500000000   499885.3125000000   213974.3750000000   120528.3906250000   72854.21093750000   35908.12500000000   14553.44335937500   16096.05761718750   14114.83593750000                -NaN
2007-08-19/03:49:45.497   114476.7446262999   193810.6867555088   259660.1176787396   429562.5439228017   639985.0273136261   1057376.701138241   1566263.562495371   2443930.078104529   115105.1328125000   352802.2812500000   801378.3125000000   1719677.750000000   3606419.500000000   6590420.500000000   8941922.000000000   8143681.500000000   6412567.000000000   5181775.000000000   4200469.500000000   3565098.250000000   2916656.250000000   2047160.750000000   1010364.937500000   512548.6875000000   201709.0468750000   111468.9609375000   85767.64843750000   31147.84765625000   27742.80078125000   6035.446777343750   1820.715942382812                -NaN
2007-08-19/03:49:48.503   115002.4941301998   196245.3368657852   259063.3535274584   434103.4725662067   646061.6717545046   1064161.335802966   1567197.249981486   2448059.562418115   135988.4843750000   303992.1250000000   707252.8750000000   1554912.500000000   3343707.250000000   5757027.000000000   7333645.000000000   6246840.500000000   4984005.000000000   4323969.500000000   3621057.000000000   3278507.750000000   2354933.500000000   1612561.750000000   897519.0625000000   404228.6875000000   194798.2343750000   82186.14062500000   63224.46875000000   37160.03125000000   30781.43164062500   11554.45605468750   3317.990722656250                -NaN
2007-08-19/03:49:51.509   115528.2436758005   198679.9871691709   258466.5893288436   438644.4015697850   652138.3166773648   1070945.971005827   1568130.937541657   2452189.047059240   133790.7812500000   307704.9687500000   791514.3750000000   1830644.750000000   4070531.500000000   6996759.000000000   9142940.000000000   7940490.000000000   6066512.000000000   5290175.000000000   4191467.750000000   3757479.000000000   2995570.000000000   1895034.250000000   1081709.625000000   548542.5000000000   192446.4843750000   108013.5781250000   41021.68750000000   56535.83984375000   21908.32226562500   9695.882812500000   15774.32714843750                -NaN
2007-08-19/03:49:54.515   116053.9931797003   201114.6372794473   257869.8251775624   443185.3302131899   658214.9611182432   1077730.605670552   1569064.625027772   2456318.531372827   164602.0625000000   295515.9062500000   756308.8125000000   1680073.125000000   3614749.750000000   6032498.000000000   7278062.500000000   6404374.500000000   5150918.000000000   4406450.000000000   3781712.750000000   3310368.750000000   2429192.750000000   1527280.625000000   918287.7500000000   358273.0000000000   185782.3750000000   92107.10156250000   88054.10937500000   46554.40625000000   14775.48632812500   29310.73046875000   3745.730957031250                -NaN
2007-08-19/03:49:57.521   116579.7426836002   203549.2873897236   257273.0610262812   447726.2588565950   664291.6055591216   1084515.240335276   1569998.312513886   2460448.015686413   151230.0937500000   347646.2812500000   862349.1875000000   1996555.625000000   3872978.500000000   6218627.000000000   7102790.000000000   6478465.500000000   4970225.500000000   4523176.500000000   4127626.500000000   3341727.250000000   2854220.250000000   1701912.625000000   982840.7500000000   456084.8750000000   183744.5000000000   129931.9765625000   56660.71484375000   26085.18164062500   38073.61328125000   11588.11328125000   3745.731201171875                -NaN
2007-08-19/03:50:00.526   117105.4920855441   205983.9372738058   256676.2967392699   452267.1872515773   670368.2496218565   1091299.874739774   1570931.999942180   2464577.500249504   172015.7812500000   382828.9062500000   873033.8125000000   2022046.250000000   4292620.500000000   7055375.500000000   8192564.500000000   6863225.000000000   5687018.000000000   4656010.000000000   3940308.250000000   3542484.750000000   2807729.250000000   1880393.250000000   951644.6250000000   417681.2812500000   231925.9531250000   116622.6093750000   45753.25000000000   35037.57421875000   26123.54492187500   12792.49414062500   8738.278320312500                -NaN
2007-08-19/03:50:03.532   115820.0707211282   203132.1658389108   254965.0623939608   449135.1667981072   665600.7584936379   1088019.040812323   1570203.023392328   2467723.156444925   155244.6718750000   384311.5312500000   941672.7500000000   1983361.250000000   4108004.250000000   6569894.500000000   7635273.500000000   6400391.000000000   5189809.500000000   4639657.000000000   4135002.500000000   3472819.000000000   2757344.750000000   1694838.750000000   972767.4375000000   503002.8750000000   220325.3437500000   104243.7265625000   47115.30859375000   49657.18359375000   26580.23437500000   12122.87011718750   8209.816406250000                -NaN
2007-08-19/03:50:06.538   114534.6493567123   200280.3944040158   253253.8280486518   446003.1463446372   660833.2673654193   1084738.206884873   1569474.046842476   2470868.812640346   165807.9843750000   386255.4062500000   933155.1875000000   2169142.000000000   4361596.000000000   7154304.500000000   7510199.500000000   6514686.500000000   5283944.500000000   4727315.000000000   4367032.000000000   3503178.500000000   2927862.500000000   1952432.125000000   865454.5625000000   541554.1250000000   218059.6875000000   99512.99218750000   60338.34375000000   35826.20703125000   29521.58007812500   7243.513671875000   8961.002929687500                -NaN
2007-08-19/03:50:09.544   113249.2279922964   197428.6229691207   251542.5937033428   442871.1258911672   656065.7762372007   1081457.372957422   1568745.070292624   2474014.468835767   128346.1562500000   321482.8750000000   751136.5000000000   1621108.750000000   3560696.000000000   5978626.000000000   7320973.000000000   6701419.500000000   5333038.500000000   4662574.000000000   3996017.250000000   3389888.250000000   2559520.250000000   1817376.750000000   877167.2500000000   489458.5937500000   218922.0937500000   128337.5781250000   71292.38281250000   47545.32031250000   33096.55859375000   12757.36523437500   22262.58203125000                -NaN
2007-08-19/03:50:12.550   111963.8066278805   194576.8515342257   249831.3593580337   439739.1054376971   651298.2851089821   1078176.539029972   1568016.093742772   2477160.125031188   153363.1406250000   363760.0312500000   867339.7500000000   1810241.000000000   3978782.500000000   7626912.000000000   10539235.00000000   9449829.000000000   7195913.500000000   6031337.500000000   5031888.500000000   4015066.500000000   3475468.750000000   2295332.500000000   1152546.500000000   563610.9375000000   248082.6562500000   108495.1171875000   64183.98046875000   40232.74609375000   24557.55078125000   12616.08007812500   323.4422607421875                -NaN
2007-08-19/03:50:15.556   110678.3852634646   191725.0800993307   248120.1250127247   436607.0849842271   646530.7939807634   1074895.705102521   1567287.117192921   2480305.781226609   137146.7812500000   339391.2500000000   722148.8125000000   1778285.875000000   4109926.000000000   7463191.000000000   9756234.000000000   8948794.000000000   7109135.500000000   5949419.000000000   5006913.000000000   4119859.750000000   3335705.250000000   2338755.000000000   1141473.500000000   535636.1250000000   248297.9375000000   139811.3125000000   71011.88281250000   59001.28515625000   15969.95703125000   14521.36523437500   8343.372070312500                -NaN
2007-08-19/03:50:18.562   109392.9638990487   188873.3086644357   246408.8906674157   433475.0645307571   641763.3028525448   1071614.871175071   1566558.140643069   2483451.437422030   110814.6796875000   276349.9062500000   715609.1875000000   1588591.500000000   3453394.000000000   5889946.000000000   8056745.500000000   7600807.500000000   6073098.000000000   4996749.500000000   4546958.500000000   3661667.000000000   2856633.000000000   1849038.500000000   975972.3750000000   447807.4375000000   205665.6406250000   100816.5390625000   54964.85937500000   45738.69921875000   28967.65429687500   19763.83984375000   1398.070312500000                -NaN
2007-08-19/03:50:21.568   108107.5424326769   186021.5370033465   244697.6561863765   430343.0438288643   636995.8113461827   1068334.036987394   1565829.164035397   2486597.093866955   148330.5468750000   288009.0312500000   767096.7500000000   1631809.625000000   3425579.750000000   5798908.000000000   7332157.500000000   6500223.500000000   5096782.500000000   4431117.500000000   4005240.750000000   3238452.750000000   2372183.500000000   1621482.250000000   954818.5000000000   374744.9062500000   168013.2656250000   87255.67187500000   55242.04687500000   50296.31640625000   20713.80664062500   17503.74804687500   9224.044921875000                -NaN
2007-08-19/03:50:24.574   106822.1210682610   183169.7655684515   242986.4218410675   427211.0233753943   632228.3202179641   1065053.203059943   1565100.187485545   2489742.750062376   123453.7812500000   278123.0312500000   751479.4375000000   1759917.625000000   3825175.750000000   7004216.500000000   8705630.000000000   8267869.500000000   6430722.500000000   5697837.000000000   4526207.500000000   3849331.000000000   2891974.750000000   1902394.250000000   906276.7500000000   463710.1875000000   243808.0937500000   96781.77343750000   41058.66406250000   37519.35937500000   25822.42968750000   10192.30761718750   2347.673828125000                -NaN
2007-08-19/03:50:27.579   105536.6997038451   180317.9941335564   241275.1874957584   424079.0029219243   627460.8290897455   1061772.369132493   1564371.210935693   2492888.406257797   156467.8593750000   419083.5312500000   945215.3750000000   2015697.125000000   4351851.000000000   6772306.500000000   7579401.000000000   7059364.500000000   5730724.500000000   4657707.000000000   4123382.500000000   3293211.750000000   2550930.500000000   1646895.625000000   1080944.375000000   419464.8125000000   198227.0468750000   89155.82812500000   65395.35546875000   50773.57812500000   32118.36523437500   18468.08007812500   6185.600585937500                -NaN
2007-08-19/03:50:30.585   104251.2783394292   177466.2226986614   239563.9531504494   420946.9824684543   622693.3379615269   1058491.535205042   1563642.234385841   2496034.062453218   176627.2187500000   395342.0937500000   841373.7500000000   1885999.000000000   3708171.000000000   5949975.000000000   7129706.000000000   6110791.000000000   4657880.000000000   4203507.000000000   3599346.500000000   2899443.750000000   2511603.500000000   1379335.875000000   808531.0625000000   390957.8125000000   213316.0468750000   121411.2031250000   67189.95312500000   37581.26171875000   28846.24414062500   3012.043457031250   6904.122070312500                -NaN
2007-08-19/03:50:33.591   102965.8568730574   174614.4510375722   237852.7186694102   417814.9617665615   617925.8464551648   1055210.701017366   1562913.257778169   2499179.718898143   160063.3750000000   400278.2500000000   773097.6875000000   1777934.375000000   3788641.500000000   6316929.500000000   7619008.500000000   7136635.000000000   5880641.500000000   5165415.000000000   3997178.000000000   3364482.250000000   2659940.250000000   1597835.625000000   903330.7500000000   350034.0312500000   215582.1250000000   92061.64062500000   49276.48828125000   36689.10546875000   31602.66992187500   14901.96093750000   11738.10546875000                -NaN
2007-08-19/03:50:36.597   101680.4355086415   171762.6796026772   236141.4843241012   414682.9413130915   613158.3553269461   1051929.867089915   1562184.281228317   2502325.375093564   152114.3906250000   333444.0625000000   860595.7500000000   1780815.875000000   3742985.000000000   6062356.000000000   7393595.000000000   6388644.500000000   5187246.000000000   4277761.000000000   3549320.250000000   3223235.500000000   2309203.000000000   1633150.875000000   970081.1875000000   394411.2812500000   185141.2343750000   109703.7265625000   68366.79687500000   48047.35156250000   31901.96679687500   7116.923828125000   2472.698974609375                -NaN
2007-08-19/03:50:39.603   100395.0141442256   168910.9081677822   234430.2499787922   411550.9208596214   608390.8641987275   1048649.033162465   1561455.304678465   2505471.031288985   139948.0625000000   334165.7812500000   740680.6250000000   1678804.750000000   3658635.000000000   6251140.500000000   8021195.500000000   7243117.000000000   5807249.500000000   5138912.000000000   3929641.250000000   3193440.000000000   2452721.750000000   1628124.750000000   866538.1875000000   388847.1875000000   160093.6250000000   87385.59375000000   46697.09375000000   54279.84375000000   16342.95507812500   7115.368652343750   1173.831542968750                -NaN
2007-08-19/03:50:42.609   99109.59277980974   166059.1367328871   232719.0156334831   408418.9004061514   603623.3730705089   1045368.199235014   1560726.328128614   2508616.687484406   135289.5625000000   325787.7812500000   762739.2500000000   1600903.000000000   3497059.500000000   6459737.000000000   8493000.000000000   7973202.500000000   6362396.000000000   5650865.500000000   4663982.500000000   3798968.750000000   2828163.000000000   1856585.500000000   1035498.500000000   544985.3750000000   210990.9843750000   68252.82812500000   62998.78515625000   30197.67968750000   37501.66015625000   23822.64062500000   1398.070922851562                -NaN
2007-08-19/03:50:45.615   97824.17141539384   163207.3652979921   231007.7812881741   405286.8799526814   598855.8819422903   1042087.365307564   1559997.351578762   2511762.343679827   124159.8984375000   317324.2500000000   682434.2500000000   1608149.750000000   3337866.250000000   5919883.000000000   7047599.500000000   5937873.500000000   4728434.000000000   4220361.000000000   3654611.750000000   3053843.000000000   2245789.500000000   1492733.250000000   784471.6250000000   399355.0000000000   124799.8281250000   58411.35546875000   43484.92968750000   48483.58984375000   29673.61523437500   8081.254882812500   12063.12402343750                -NaN
2007-08-19/03:50:48.621   96538.75005097793   160355.5938630971   229296.5469428651   402154.8594992114   594088.3908140718   1038806.531380113   1559268.375028910   2514907.999875248   137660.3750000000   341772.9687500000   867053.6250000000   1863757.500000000   3910298.000000000   6754521.500000000   8588116.000000000   7983739.500000000   6322753.500000000   5131889.500000000   4150942.750000000   3314058.500000000   2633738.500000000   1705451.500000000   913938.8125000000   360462.8437500000   170775.0781250000   93384.10937500000   75923.56250000000   36903.51953125000   24765.31445312500   12799.72265625000   9607.893554687500                -NaN
2007-08-19/03:50:51.627   95253.32858460616   157503.8222020079   227585.3124618259   399022.8387973186   589320.8993077097   1035525.697192436   1558539.398421238   2518053.656320173   115251.2031250000   335997.8750000000   673747.7500000000   1689193.000000000   4002600.000000000   6818077.000000000   9009375.000000000   7978383.500000000   5606903.500000000   4845096.500000000   3960202.250000000   3075823.000000000   2362678.000000000   1560972.375000000   844623.9375000000   354431.5625000000   166154.6093750000   67932.31250000000   78350.93750000000   39631.61328125000   21370.91796875000   13995.52734375000   5961.362304687500                -NaN
2007-08-19/03:50:54.632   93967.90722019026   154652.0507671129   225874.0781165169   395890.8183438486   584553.4081794911   1032244.863264986   1557810.421871386   2521199.312515594   205924.1875000000   382466.4687500000   1063282.750000000   2143630.500000000   4296698.000000000   6811760.500000000   7548777.500000000   6440829.500000000   5435801.500000000   4733421.500000000   3673657.000000000   3208320.750000000   2319734.500000000   1534237.000000000   806947.3750000000   399402.5625000000   162752.8125000000   104725.3906250000   40193.44531250000   55847.48046875000   14049.56542968750   14130.65332031250   3844.938232421875                -NaN
2007-08-19/03:50:57.638   92682.48585577436   151800.2793322178   224162.8437712078   392758.7978903786   579785.9170512725   1028964.029337535   1557081.445321535   2524344.968711015   177806.7656250000   395185.5937500000   943016.3125000000   2015663.000000000   4089290.250000000   6036742.500000000   6672870.500000000   5647643.500000000   4792766.500000000   4021840.750000000   3721371.750000000   3190490.000000000   2102586.500000000   1478093.750000000   773950.0625000000   416574.3125000000   143884.0781250000   72837.39843750000   80260.92187500000   38676.79687500000   11641.96875000000   10474.54394531250   13469.48535156250                -NaN
2007-08-19/03:51:00.644   91397.06438940257   148948.5076711286   222451.6092901687   389626.7771884858   575018.4255449104   1025683.195149859   1556352.468713862   2527490.625155940   146098.0000000000   383921.0000000000   831060.8125000000   1813625.875000000   3692642.000000000   5645086.000000000   6714010.000000000   5985844.500000000   5164123.000000000   4685903.000000000   4039185.000000000   3474746.000000000   2366407.250000000   1445397.125000000   885360.5000000000   372194.1875000000   218992.9531250000   87050.64843750000   38734.10546875000   12092.16113281250   10825.10351562500   20435.45312500000   5637.920410156250                -NaN
2007-08-19/03:51:03.650   90111.64302498667   146096.7362362336   220740.3749448596   386494.7567350158   570250.9344166917   1022402.361222408   1555623.492164010   2530636.281351361   132840.7187500000   346408.5312500000   771718.8125000000   1803825.875000000   3936777.000000000   6305438.500000000   7076208.500000000   5971492.500000000   5066623.500000000   4494735.500000000   3552810.250000000   3105230.000000000   2339231.750000000   1505433.250000000   778522.8125000000   378019.6250000000   167525.2656250000   116954.3437500000   70668.57031250000   57807.92968750000   27596.23828125000   9845.311523437500   11795.95507812500                -NaN
2007-08-19/03:51:06.656   88826.22166057077   143244.9648013386   219029.1405995506   383362.7362815457   565483.4432884731   1019121.527294958   1554894.515614159   2533781.937546782   136767.4843750000   334805.6250000000   842023.5000000000   1714605.625000000   3624125.500000000   6037954.500000000   6857984.500000000   5971953.500000000   5054540.000000000   4051252.500000000   3750138.250000000   2861583.250000000   2218805.750000000   1318637.500000000   639893.3750000000   343339.2500000000   190233.8750000000   113460.2187500000   65824.88281250000   5240.236328125000   30569.42968750000   26940.34179687500   3718.166503906250                -NaN
2007-08-19/03:51:09.662   87540.80029615486   140393.1933664436   217317.9062542416   380230.7158280757   560715.9521602545   1015840.693367507   1554165.539064307   2536927.593742203   176766.9375000000   418063.4375000000   863241.7500000000   2038938.875000000   4432192.500000000   7319465.500000000   8106750.000000000   6792536.500000000   5252582.500000000   4807270.000000000   4246849.500000000   3162622.500000000   2566646.000000000   1440069.250000000   917388.3750000000   382317.5312500000   201071.4375000000   127878.5781250000   47306.01953125000   40429.24609375000   20186.80468750000   12149.36621093750   1497.274902343750                -NaN
2007-08-19/03:51:12.668   86255.37893173897   137541.4219315486   215606.6719089325   377098.6953746057   555948.4610320359   1012559.859440057   1553436.562514455   2540073.249937624   120098.9062500000   311446.5937500000   772690.3750000000   1639202.125000000   3609853.000000000   6257524.500000000   7830864.000000000   6478256.500000000   4998783.500000000   4156890.000000000   3530799.250000000   2775878.000000000   2124591.500000000   1454303.875000000   816319.1875000000   338397.1875000000   152442.7343750000   119273.3437500000   53532.85937500000   53201.12500000000   31526.18945312500   33783.51562500000   7886.383789062500                -NaN
2007-08-19/03:51:15.674   84969.95756732307   134689.6504966535   213895.4375636235   373966.6749211357   551180.9699038173   1009279.025512606   1552707.585964603   2543218.906133045   113062.7968750000   270734.4062500000   680379.5000000000   1498333.750000000   3403386.500000000   5793139.000000000   7051573.000000000   5917047.500000000   4335935.500000000   3936636.250000000   3165748.500000000   2399254.500000000   1987415.000000000   1212717.625000000   633033.7500000000   305543.5937500000   115256.0781250000   117788.4218750000   58581.95312500000   34345.74218750000   37370.79687500000   2708.860351562500   6712.551757812500                -NaN
2007-08-19/03:51:18.680   83684.53620290715   131837.8790617585   212184.2032183144   370834.6544676656   546413.4787755987   1005998.191585156   1551978.609414751   2546364.562328466   140394.7031250000   346050.2500000000   763185.7500000000   1716038.250000000   4139196.500000000   6806947.000000000   7427661.500000000   6265840.000000000   4856304.500000000   3791670.000000000   3310322.250000000   2683664.500000000   1997067.500000000   1262941.375000000   836045.9375000000   323501.2812500000   163917.4218750000   64030.98046875000   53851.50000000000   53599.57421875000   40027.40625000000   9954.173828125000   13657.86035156250                -NaN
2007-08-19/03:51:21.686   82399.11473653538   128986.1074006693   210472.9687372753   367702.6337657729   541645.9872692366   1002717.357397479   1551249.632807079   2549510.218773391   94416.60937500000   317891.6250000000   750521.4375000000   1754979.250000000   4059503.250000000   6923349.000000000   8523739.000000000   7672170.000000000   5834238.500000000   4863142.000000000   3927501.000000000   2947273.250000000   2403968.250000000   1491353.500000000   749499.1250000000   342605.1250000000   137764.5468750000   86546.67968750000   55137.55859375000   23535.25000000000   30277.08984375000   13765.58203125000   2966.980957031250                -NaN
2007-08-19/03:51:24.691   81113.69337211948   126134.3359657743   208761.7343919663   364570.6133123029   536878.4961410179   999436.5234700283   1550520.656257228   2552655.874968812   123774.3203125000   272759.4375000000   766905.6875000000   1723926.750000000   3571211.000000000   6410485.000000000   8371739.000000000   7302115.000000000   5272447.000000000   4499669.500000000   3867345.500000000   2970171.250000000   2242002.250000000   1515145.000000000   860778.0625000000   490428.1562500000   185213.0781250000   101667.8671875000   76143.73437500000   38143.75781250000   23887.69531250000   3634.986328125000   13045.34960937500                -NaN
2007-08-19/03:51:27.697   79828.27200770358   123282.5645308793   207050.5000466572   361438.5928588328   532111.0050127993   996155.6895425777   1549791.679707376   2555801.531164233   116502.7031250000   297286.5000000000   696110.2500000000   1759597.000000000   3969435.750000000   6129860.500000000   7654334.000000000   6623126.000000000   4802166.000000000   3885383.000000000   3148885.750000000   2658019.000000000   2030411.375000000   1349886.750000000   815485.3750000000   284436.2187500000   199524.7968750000   112062.7109375000   60312.29687500000   44507.98046875000   43742.71484375000   10075.10937500000   646.8865356445312                -NaN
2007-08-19/03:51:30.703   78542.85054133181   120430.7928697900   205339.2655656181   358306.5721569401   527343.5135064372   992874.8553549011   1549062.703099704   2558947.187609158   90211.70312500000   245217.8750000000   771033.6875000000   1761061.500000000   4057012.500000000   6808679.500000000   8712867.000000000   6741353.500000000   4583381.000000000   3790576.000000000   3037721.250000000   2796187.000000000   2066996.750000000   1490458.125000000   714189.3750000000   440228.3125000000   155034.7656250000   94026.39062500000   96505.06250000000   40314.39843750000   33616.19921875000   4141.479980468750   1074.629272460938                -NaN
2007-08-19/03:51:33.709   77257.42917691590   117579.0214348950   203628.0312203090   355174.5517034701   522576.0223782186   989594.0214274505   1548333.726549852   2562092.843804579   92600.07812500000   270947.0312500000   801916.1875000000   1814941.875000000   4271390.500000000   6862007.500000000   7399403.000000000   5979679.500000000   4398698.000000000   3576739.500000000   2962385.500000000   2581638.500000000   1968807.500000000   1312096.125000000   620404.5625000000   275335.9687500000   203827.7031250000   96320.96093750000   65845.83593750000   56043.67187500000   29277.23046875000   6242.203613281250   1173.832763671875                -NaN
2007-08-19/03:51:36.715   75972.00781250000   114727.2500000000   201916.7968750000   352042.5312500000   517808.5312500000   986313.1875000000   1547604.750000000   2565238.500000000   95854.00000000000   296737.4687500000   753930.0625000000   2058485.875000000   5144665.500000000   8497455.000000000   9331189.000000000   7472459.500000000   5220707.000000000   4087291.500000000   3275630.000000000   2597757.000000000   2055786.500000000   1496711.000000000   672696.8125000000   378998.7187500000   183617.0156250000   81398.60937500000   67910.34375000000   65926.38281250000   19353.99804687500   8987.863281250000   10465.10351562500                -NaN
2007-08-19/03:51:39.721   77066.88670246702   116196.4067164320   203253.5658980884   353722.3271234556   519910.0009453095   984055.0117523335   1537153.660311678   2547074.812770130   135744.4687500000   331970.6250000000   815092.8750000000   1962017.000000000   4366622.000000000   7842650.000000000   8818273.000000000   6949565.000000000   5154467.000000000   4077530.250000000   3367672.000000000   2569495.750000000   2156972.500000000   1381653.875000000   782227.2500000000   353264.1562500000   173740.0937500000   91775.14062500000   47640.12890625000   16713.18750000000   24054.63085937500   12894.17285156250   10234.08789062500                -NaN
2007-08-19/03:51:42.727   78161.76559243402   117665.5634328640   204590.3349211768   355402.1229969113   522011.4706406191   981796.8360046670   1526702.570623356   2528911.125540259   149929.0781250000   360842.4375000000   858864.5625000000   2024155.875000000   4810907.000000000   7708124.000000000   8336853.000000000   6825619.000000000   5097323.000000000   4347988.000000000   3411184.000000000   2749662.750000000   1943721.625000000   1322905.750000000   676902.7500000000   333125.3125000000   196141.7656250000   137446.8437500000   94812.29687500000   48924.88671875000   33048.71093750000   17230.08007812500   323.4427795410156                -NaN
2007-08-19/03:51:45.733   79256.64448240104   119134.7201492961   205927.1039442651   357081.9188703669   524112.9403359286   979538.6602570005   1516251.480935034   2510747.438310388   110360.8437500000   336037.1875000000   822808.1875000000   1958519.500000000   4393080.000000000   7214832.000000000   8052305.500000000   6496443.000000000   5044518.000000000   3973561.500000000   3156056.250000000   2693348.250000000   1794913.000000000   1166317.875000000   668053.1250000000   252545.9218750000   180203.8437500000   96089.14062500000   61581.56640625000   36331.81640625000   28242.72070312500   15901.49902343750   5448.036132812500                -NaN
2007-08-19/03:51:48.739   80351.52337236804   120603.8768657281   207263.8729673535   358761.7147438226   526214.4100312381   977280.4845093340   1505800.391246713   2492583.751080518   114190.0781250000   282104.6875000000   744771.1250000000   1964172.000000000   4730498.000000000   7836992.500000000   9240734.000000000   7644922.000000000   6034097.500000000   4460861.000000000   3805486.750000000   2800591.750000000   1951969.000000000   1368756.125000000   707132.3750000000   334980.0312500000   201689.1250000000   168505.0468750000   56873.73437500000   47417.26953125000   43846.65625000000   11885.91796875000   7260.238769531250                -NaN
2007-08-19/03:51:51.744   81446.40234917766   122073.0336986893   208600.6420964705   360441.5107505148   528315.8798932302   975022.3085825555   1495349.300729441   2474420.062409957   118711.5703125000   258859.7656250000   832835.5000000000   1957710.125000000   4742292.500000000   7779334.500000000   9365741.000000000   8303679.500000000   6586671.500000000   5067970.500000000   4011184.000000000   2882330.500000000   2275615.250000000   1623457.500000000   807557.7500000000   343211.3125000000   186001.1406250000   189535.5468750000   50316.20312500000   43577.78515625000   35183.85156250000   13958.39257812500   6067.353027343750                -NaN
2007-08-19/03:51:54.750   82541.28123914468   123542.1904151214   209937.4111195589   362121.3066239704   530417.3495885397   972764.1328348890   1484898.211041119   2456256.375180086   136078.3125000000   339862.5937500000   854144.9375000000   2161333.750000000   4621636.000000000   7278009.500000000   7659024.000000000   6331152.000000000   4929507.000000000   4017855.000000000   3304386.250000000   2750225.000000000   1894000.125000000   1403833.250000000   793027.5000000000   392765.2812500000   160428.2187500000   154472.5468750000   50759.98046875000   29722.97460937500   25594.79492187500   7015.278808593750   15541.60546875000                -NaN
2007-08-19/03:51:57.756   83636.16012911168   125011.3471315534   211274.1801426473   363801.1024974261   532518.8192838492   970505.9570872225   1474447.121352797   2438092.687950216   118361.4375000000   311045.2500000000   793063.3750000000   2031299.875000000   5057422.000000000   9192206.000000000   11510472.00000000   10032358.00000000   7175394.000000000   5538100.000000000   4527182.500000000   3317421.000000000   2595050.000000000   1565250.500000000   873028.2500000000   415247.8750000000   184815.7187500000   179000.6406250000   78954.13281250000   45435.64843750000   38834.54687500000   4141.482421875000   591.7478637695312                -NaN
2007-08-19/03:52:00.762   84731.03910592130   126480.5039645146   212610.9492717643   365480.8985041183   534620.2891458413   968247.7811604440   1463996.030835525   2419928.999279655   126729.5468750000   296914.8750000000   867642.7500000000   2039652.500000000   4576039.000000000   7038646.500000000   8467310.000000000   6971314.000000000   5104597.000000000   4297362.500000000   3540230.750000000   2619598.250000000   2089553.625000000   1281627.625000000   675826.9375000000   381265.9687500000   195132.0937500000   110918.1406250000   59624.55078125000   64730.71093750000   31683.29492187500   21839.67187500000   12555.66992187500                -NaN
2007-08-19/03:52:03.768   85825.91799588832   127949.6606809466   213947.7182948527   367160.6943775739   536721.7588411508   965989.6054127775   1453544.941147203   2401765.312049784   106222.1406250000   373507.7187500000   767767.3750000000   1839203.375000000   3889099.250000000   6535780.500000000   8249671.500000000   7335757.500000000   5566608.500000000   4637580.000000000   3533588.250000000   2865195.750000000   2092885.250000000   1425637.625000000   764107.6250000000   371172.7500000000   191185.2187500000   92060.11718750000   69597.10937500000   56711.52343750000   22107.13476562500   14195.56640625000   5571.567382812500                -NaN
2007-08-19/03:52:06.774   86920.79688585532   129418.8173973786   215284.4873179411   368840.4902510296   538823.2285364603   963731.4296651110   1443093.851458881   2383601.624819914   141948.8437500000   330403.4687500000   863403.3750000000   2072072.500000000   4735381.500000000   7338174.000000000   8275033.500000000   6433138.500000000   4825582.000000000   4017037.000000000   3378832.000000000   2805961.000000000   2221249.500000000   1339291.875000000   678160.5000000000   323473.6250000000   224248.1406250000   140284.7500000000   58606.60937500000   78501.71093750000   20677.86132812500   15969.50488281250   3521.500244140625                -NaN
2007-08-19/03:52:09.780   88015.67577582234   130887.9741138107   216621.2563410295   370520.2861244852   540924.6982317698   961473.2539174445   1432642.761770559   2365437.937590043   113719.9062500000   297715.4687500000   715755.8125000000   1922688.375000000   4262776.500000000   6772321.500000000   8356155.000000000   7011591.500000000   5308228.000000000   4252715.000000000   3629417.250000000   2987505.250000000   2029689.125000000   1447931.000000000   822340.0000000000   346296.5312500000   163615.5937500000   99320.56250000000   92515.45312500000   31528.08203125000   35406.29687500000   18475.31835937500   12553.93750000000                -NaN
2007-08-19/03:52:12.786   89110.55466578934   132357.1308302427   217958.0253641178   372200.0819979409   543026.1679270794   959215.0781697780   1422191.672082237   2347274.250360173   113609.0390625000   340195.3125000000   810618.5625000000   2205538.500000000   4896062.500000000   7805162.000000000   8135035.500000000   6481004.000000000   4725990.000000000   3859681.250000000   3495471.750000000   2901223.250000000   2228642.000000000   1388905.625000000   759640.8125000000   379870.9687500000   195993.9218750000   94401.28125000000   76139.22656250000   32356.98046875000   33801.28906250000   8651.211914062500   1398.073120117188                -NaN
2007-08-19/03:52:15.792   90205.43355575636   133826.2875466747   219294.7943872062   373879.8778713965   545127.6376223889   956956.9024221115   1411740.582393916   2329110.563130302   101715.1406250000   269083.7812500000   708455.9375000000   1806526.500000000   3771479.250000000   6299632.000000000   7565756.000000000   6107518.000000000   4709126.500000000   3894215.000000000   3324076.750000000   2708494.750000000   1987542.500000000   1351834.500000000   799977.8125000000   297433.7500000000   154547.1875000000   101325.3281250000   76601.96875000000   31182.77539062500   22045.02929687500   15731.06738281250   24983.21289062500                -NaN
2007-08-19/03:52:18.797   91300.31244572338   135295.4442631067   220631.5634102946   375559.6737448522   547229.1073176984   954698.7266744450   1401289.492705594   2310946.875900432   132774.5468750000   288872.8125000000   691359.0625000000   1538436.500000000   3289480.750000000   6189725.500000000   8123957.000000000   7504723.000000000   5730578.500000000   4418744.500000000   3463668.250000000   2913816.750000000   2212299.250000000   1427697.125000000   647979.8125000000   365652.4062500000   190010.7031250000   107428.1484375000   57405.35937500000   25311.81835937500   18323.91015625000   15341.83496093750   1497.276611328125                -NaN
2007-08-19/03:52:21.803   92395.19142253298   136764.6010960680   221968.3325394116   377239.4697515444   549330.5771796905   952440.5507476665   1390838.402188322   2292783.187229870   148971.1250000000   347069.2812500000   757162.2500000000   1752632.750000000   3604890.250000000   6193742.500000000   7539570.500000000   6580395.000000000   4873823.000000000   3828759.250000000   3516077.000000000   2684571.250000000   2056405.875000000   1428741.750000000   766479.7500000000   426890.9062500000   173691.5468750000   125602.0234375000   62491.85937500000   56946.25390625000   11178.34667968750   14425.13281250000   21818.12695312500                -NaN
2007-08-19/03:52:24.809   93490.07031250000   138233.7578125000   223305.1015625000   378919.2656250000   551432.0468750000   950182.3750000000   1380387.312500000   2274619.500000000   114485.4296875000   343708.9062500000   742096.0625000000   1635681.750000000   3848541.500000000   7144228.000000000   9079425.000000000   7887653.000000000   5836603.000000000   4769208.500000000   3784953.000000000   3020823.000000000   2300200.750000000   1483391.375000000   726552.0625000000   375180.4062500000   166160.0937500000   111773.7812500000   78274.00000000000   65789.56250000000   37268.75390625000   17069.17578125000   3422.298095703125                -NaN
2007-08-19/03:52:27.815   94584.94920246702   139702.9145289320   224641.8705855884   380599.0614984556   553533.5165703095   947924.1992523335   1369936.222811678   2256455.812770130   117645.0781250000   311491.6562500000   794776.7500000000   1725182.125000000   3704197.500000000   5963527.000000000   6950594.000000000   5994448.500000000   4758628.500000000   4067051.500000000   3582763.250000000   2678806.000000000   2127294.000000000   1187911.875000000   671114.2500000000   311206.2500000000   173919.6875000000   102137.0781250000   63754.12109375000   45249.62500000000   19040.92187500000   26365.15234375000   10044.20605468750                -NaN
2007-08-19/03:52:30.821   95679.82817927664   141172.0713618933   225978.6397147054   382278.8575051478   555634.9864323016   945666.0233255550   1359485.132294406   2238292.124099568   138264.8125000000   327071.4687500000   794845.1875000000   1731053.500000000   3740814.750000000   6143485.500000000   7428944.000000000   6089641.500000000   4797709.000000000   3797814.000000000   3416546.500000000   2826557.500000000   2025119.625000000   1372646.375000000   861188.7500000000   349246.8750000000   185496.0156250000   124284.8125000000   53557.16015625000   51734.31640625000   30942.31054687500   17070.69531250000   16534.07226562500                -NaN
2007-08-19/03:52:33.827   96774.70706924364   142641.2280783253   227315.4087377938   383958.6533786035   557736.4561276111   943407.8475778885   1349034.042606084   2220128.436869698   113014.8593750000   327914.8125000000   761502.5625000000   1667757.750000000   3808819.750000000   6064264.500000000   7465698.500000000   6798223.500000000   5355396.500000000   4274734.000000000   3458584.750000000   2839792.000000000   2191456.750000000   1425533.000000000   657037.1875000000   384766.0937500000   132554.7187500000   77436.78906250000   88410.47656250000   46686.25000000000   23357.76562500000   30369.88476562500   13194.11523437500                -NaN
2007-08-19/03:52:36.833   97869.58595921064   144110.3847947573   228652.1777608822   385638.4492520591   559837.9258229206   941149.6718302220   1338582.952917763   2201964.749639827   147137.0625000000   346831.0000000000   875809.1250000000   1905262.750000000   4160886.500000000   6481214.000000000   7555687.500000000   6227759.500000000   4640919.500000000   4027201.250000000   3400108.500000000   2836446.500000000   2088595.875000000   1468703.250000000   695405.4375000000   364697.9687500000   127315.6796875000   100226.2890625000   59125.69921875000   42025.66015625000   25724.41015625000   33940.14062500000   13558.67578125000                -NaN
2007-08-19/03:52:39.839   98964.46484917766   145579.5415111893   229988.9467839705   387318.2451255148   561939.3955182302   938891.4960825555   1328131.863229441   2183801.062409957   127569.3593750000   313489.2500000000   817914.5000000000   1847069.125000000   3985809.250000000   7237507.000000000   9338982.000000000   8091236.000000000   6316532.000000000   5036614.500000000   4317165.500000000   3427074.250000000   2719948.750000000   1809502.125000000   1022245.437500000   555719.8125000000   178754.2812500000   105447.2265625000   39549.48437500000   38129.45312500000   22032.36718750000   14793.56640625000   2895.352294921875                -NaN
2007-08-19/03:52:42.845   100059.3437391447   147048.6982276214   231325.7158070589   388998.0409989704   564040.8652135397   936633.3203348890   1317680.773541119   2165637.375180086   134349.4531250000   385404.8750000000   873469.6250000000   2085053.500000000   4565768.500000000   6928628.000000000   7591383.500000000   5612778.000000000   4646710.000000000   3981360.750000000   3570658.000000000   3212497.250000000   2442075.250000000   1391720.750000000   776948.0000000000   422631.3750000000   204137.3125000000   118269.7187500000   38295.21484375000   48523.89453125000   41443.49609375000   9752.412109375000   2144.166992187500                -NaN
2007-08-19/03:52:45.850   101154.2226291117   148517.8549440534   232662.4848301473   390677.8368724261   566142.3349088492   934375.1445872225   1307229.683852797   2147473.687950216   130354.8593750000   324646.8437500000   854844.1875000000   1760334.500000000   3714451.500000000   6132498.500000000   7487950.500000000   6511670.500000000   5239329.000000000   4861383.500000000   3874361.000000000   3453597.000000000   2546889.500000000   1716037.500000000   874424.3125000000   355995.9687500000   199828.6875000000   76565.54687500000   63747.98437500000   46567.82421875000   42991.00000000000   12851.99023437500   6363.233886718750                -NaN
2007-08-19/03:52:48.856   102249.1015190787   149987.0116604854   233999.2538532357   392357.6327458817   568243.8046041587   932116.9688395560   1296778.594164475   2129310.000720345   118420.9609375000   355061.1562500000   871337.2500000000   1936064.500000000   4037349.000000000   6336212.000000000   8203753.500000000   7556958.000000000   6342247.000000000   4813545.500000000   3998748.750000000   3236955.500000000   2555698.000000000   1718254.375000000   890022.5625000000   378739.6875000000   164100.3281250000   77170.55468750000   53367.76953125000   37259.00390625000   37165.23046875000   10250.18066406250   14186.41015625000                -NaN
2007-08-19/03:52:51.862   103343.9804958883   151456.1684934466   235336.0229823527   394037.4287525739   570345.2744661508   929858.7929127775   1286327.503647203   2111146.312049784   149654.4375000000   327690.3125000000   804540.8750000000   1820583.625000000   3842427.000000000   6506831.500000000   8192105.500000000   7761156.500000000   6637277.000000000   5201112.500000000   4409877.000000000   3478919.250000000   2894378.500000000   1854339.625000000   896383.2500000000   430086.6875000000   202632.7968750000   109720.8203125000   61413.94140625000   41637.30859375000   35841.12109375000   30287.83789062500   323.4431762695312                -NaN
2007-08-19/03:52:54.868   104438.8593858553   152925.3252098786   236672.7920054411   395717.2246260296   572446.7441614603   927600.6171651110   1275876.413958881   2092982.624819914   145758.8125000000   352897.7187500000   862335.1875000000   2034049.625000000   4429269.500000000   6891062.500000000   7987240.500000000   7184268.000000000   5316509.000000000   4565134.000000000   4020751.750000000   3173721.250000000   2459772.000000000   1529186.500000000   862192.6250000000   440741.2500000000   163711.3750000000   99870.04687500000   73187.27343750000   38178.87890625000   17947.71289062500   5114.544921875000   2044.964111328125                -NaN
2007-08-19/03:52:57.874   105533.7382758223   154394.4819263107   238009.5610285295   397397.0204994852   574548.2138567698   925342.4414174445   1265425.324270559   2074818.937590043   138502.5625000000   349203.6250000000   824788.3125000000   1851641.500000000   3822190.500000000   6265837.000000000   7549604.500000000   6789550.500000000   5630994.500000000   4521882.500000000   3884927.000000000   2966515.500000000   2262706.750000000   1533124.625000000   865880.8750000000   404106.3125000000   200528.3750000000   92157.21093750000   72883.55468750000   47718.74609375000   30842.02929687500   20239.43750000000   1398.074340820312                -NaN
2007-08-19/03:53:00.880   106628.6172526320   155863.6387592719   239346.3301576465   399076.8165061774   576649.6837187619   923084.2654906660   1254974.233753287   2056655.248919482   142278.7031250000   348697.8437500000   869698.3750000000   1777459.000000000   3647666.500000000   5618026.000000000   7000624.500000000   6087216.500000000   5011892.000000000   4354517.500000000   3775736.250000000   3137324.250000000   2473976.750000000   1604583.875000000   925284.1875000000   394394.4687500000   172281.5937500000   113931.3281250000   66422.28125000000   38047.85937500000   37715.59765625000   16928.63085937500   15170.35742187500                -NaN
2007-08-19/03:53:03.886   107723.4961425990   157332.7954757040   240683.0991807348   400756.6123796330   578751.1534140714   920826.0897429995   1244523.144064966   2038491.561689612   156774.8125000000   331468.3750000000   738058.9375000000   1686764.500000000   3625864.750000000   6500174.000000000   8698229.000000000   7834671.500000000   6018210.000000000   4796246.000000000   4260026.000000000   3278782.500000000   2561272.500000000   1679257.875000000   1073642.125000000   435766.8437500000   173364.2812500000   107022.9375000000   47649.33984375000   38083.85156250000   28590.35546875000   11048.18359375000   15155.17773437500                -NaN
2007-08-19/03:53:06.892   108818.3750325660   158801.9521921360   242019.8682038232   402436.4082530887   580852.6231093809   918567.9139953330   1234072.054376644   2020327.874459741   120700.8828125000   365442.4375000000   687383.5000000000   1569509.000000000   3494352.750000000   6277634.500000000   7951352.500000000   8101308.000000000   6611802.000000000   5424647.500000000   4560345.000000000   3665447.000000000   2888010.000000000   1982009.125000000   928602.5000000000   464580.1250000000   232046.9531250000   93668.36718750000   41229.98437500000   43939.07812500000   48468.34375000000   9549.106445312500   15394.59960937500                -NaN
2007-08-19/03:53:09.898   109913.2539225330   160271.1089085680   243356.6372269116   404116.2041265444   582954.0928046905   916309.7382476665   1223620.964688322   2002164.187229870   160216.7656250000   352444.5312500000   918582.3125000000   2044325.125000000   4082307.000000000   6523725.500000000   8474691.000000000   7846539.500000000   6584564.500000000   5943031.500000000   5068113.000000000   4044934.500000000   3103079.250000000   2091701.750000000   1195628.500000000   616595.6875000000   214486.0937500000   136969.6250000000   57299.37500000000   30310.60937500000   21036.94335937500   20630.17382812500   5215.463867187500                -NaN
2007-08-19/03:53:12.904   111008.1328125000   161740.2656250000   244693.4062500000   405796.0000000000   585055.5625000000   914051.5625000000   1213169.875000000   1984000.500000000   142912.0781250000   327515.9375000000   766931.9375000000   1554725.250000000   3338254.500000000   5686062.500000000   7795973.000000000   7869151.500000000   6903396.000000000   5949697.500000000   5195758.500000000   4551260.000000000   3399675.500000000   2412106.000000000   1306044.000000000   688590.2500000000   257159.0468750000   80947.10156250000   32379.84179687500   33468.35937500000   34325.69921875000   7778.295410156250   6165.093261718750                -NaN
2007-08-19/03:53:15.909   110626.2807683441   161390.1460021685   245638.6240070374   405519.2666063640   585539.7246009745   913700.4765685915   1217196.507742635   1982843.007832583   118324.7187500000   307374.8750000000   722127.5000000000   1534314.750000000   3534039.250000000   6384357.000000000   8647100.000000000   8356740.000000000   6756251.500000000   5867237.000000000   4960513.500000000   4565751.500000000   3524604.750000000   2341954.000000000   1380847.875000000   626831.1875000000   241230.0781250000   62018.96875000000   44218.03515625000   22349.25195312500   14223.79394531250   16495.54296875000   3969.995605468750                -NaN
2007-08-19/03:53:18.915   110244.4286939008   161040.0263515666   246583.8418390467   405242.5331907783   586023.8867403513   913349.3906093360   1221223.140804652   1981685.515573357   157677.7656250000   309548.5937500000   741648.3125000000   1584615.375000000   3375887.250000000   5671355.000000000   7560891.500000000   7526066.000000000   6521758.000000000   5474854.500000000   4543134.500000000   3743364.750000000   3101539.750000000   2108479.500000000   1189426.125000000   417253.8125000000   215491.7968750000   90632.03125000000   40535.86328125000   34604.66406250000   21277.63671875000   18293.29687500000   7364.716308593750                -NaN
2007-08-19/03:53:21.921   109862.5766497450   160689.9067287352   247529.0595960841   404965.7997971423   586508.0488413258   912998.3046779275   1225249.773547287   1980528.023405941   167788.1406250000   393069.5312500000   968158.0000000000   1919397.250000000   3879772.750000000   5861435.500000000   6113936.000000000   5068264.000000000   4797700.000000000   4514708.500000000   3952627.000000000   3403731.500000000   2534003.250000000   1629441.125000000   949177.6250000000   417688.5937500000   191440.2343750000   53639.71093750000   66964.41406250000   29452.36718750000   22791.49414062500   15456.55078125000   1793.152221679688                -NaN
2007-08-19/03:53:24.927   109480.7246055891   160339.7871059037   248474.2773531215   404689.0664035063   586992.2109423003   912647.2187465191   1229276.406289923   1979370.531238524   167825.0937500000   425664.8750000000   905955.5000000000   1879653.000000000   4038984.000000000   6856194.500000000   9069802.000000000   7816610.000000000   5971380.500000000   4935555.500000000   4350722.000000000   3636346.250000000   2679162.500000000   1699721.625000000   1051954.125000000   425420.9062500000   193178.3750000000   117793.0468750000   61648.00390625000   27359.67773437500   12112.96093750000   31674.26953125000   2895.354492187500                -NaN
2007-08-19/03:53:27.933   109098.8725614332   159989.6674830722   249419.4951101589   404412.3330098703   587476.3730432747   912296.1328151106   1233303.039032558   1978213.039071107   132790.5000000000   303144.0625000000   726937.1875000000   1539535.625000000   3211958.750000000   5460476.000000000   7017625.500000000   6333902.000000000   4929214.500000000   4247852.500000000   3631304.000000000   3255576.250000000   2491366.750000000   1624196.125000000   948971.1875000000   300854.5000000000   132924.7656250000   67135.25000000000   38497.91406250000   21192.77734375000   19200.27343750000   21848.56445312500   22249.42773437500                -NaN
2007-08-19/03:53:30.939   108717.0204869899   159639.5478324703   250364.7129421682   404135.5995942846   587960.5351826516   911945.0468558552   1237329.672094574   1977055.546811881   175446.7187500000   368644.5625000000   794510.5000000000   1727426.875000000   3667657.250000000   5414720.500000000   6345609.000000000   5817825.500000000   5296475.000000000   4905778.000000000   4223678.000000000   3481333.000000000   2566136.000000000   1751063.625000000   930777.9375000000   358516.5937500000   131784.7031250000   58941.13671875000   35916.17187500000   42398.39843750000   15663.96777343750   14426.70507812500   7331.884765625000                -NaN
2007-08-19/03:53:33.945   108335.1684428340   159289.4282096388   251309.9306992056   403858.8662006486   588444.6972836261   911593.9609244467   1241356.304837210   1975898.054644465   154601.1250000000   352437.0000000000   739642.0000000000   1519179.625000000   3055550.500000000   5313583.000000000   6304810.000000000   5433949.500000000   4793772.000000000   4443974.000000000   3850904.250000000   3198820.250000000   2549959.750000000   1740065.875000000   910760.1875000000   386142.9062500000   153018.0468750000   57809.46484375000   61435.14062500000   50971.10937500000   23128.39257812500   19737.44921875000   17377.58789062500                -NaN
2007-08-19/03:53:36.951   107953.3163986782   158939.3085868074   252255.1484562430   403582.1328070126   588928.8593846005   911242.8749930382   1245382.937579845   1974740.562477048   167141.4531250000   451207.1250000000   834895.9375000000   1862957.875000000   3916478.000000000   6255773.500000000   7028531.000000000   6673981.500000000   5642423.000000000   5139912.500000000   4784507.000000000   3855491.250000000   2972980.500000000   1965429.750000000   973997.8125000000   437663.4375000000   254896.5937500000   55288.67968750000   39526.37890625000   38726.39062500000   13746.93750000000   9788.837890625000   7359.457031250000                -NaN
2007-08-19/03:53:39.957   107571.4643545223   158589.1889639759   253200.3662132804   403305.3994133766   589413.0214855751   910891.7890616298   1249409.570322481   1973583.070309631   152033.7500000000   350579.8750000000   844764.8125000000   1909753.500000000   3913672.250000000   6374589.500000000   7844517.000000000   6725003.500000000   5350463.000000000   4445007.500000000   4293082.000000000   3802007.000000000   3005747.250000000   1851905.500000000   1049504.250000000   389883.8125000000   183241.9062500000   82506.82812500000   45219.17578125000   10640.43261718750   36731.51562500000   18110.18164062500   15880.31152343750                -NaN
2007-08-19/03:53:42.962   107189.6123103664   158239.0693411445   254145.5839703178   403028.6660197406   589897.1835865496   910540.7031302213   1253436.203065116   1972425.578142214   193568.1406250000   386306.6875000000   973446.1875000000   2016119.500000000   4011581.000000000   6314608.500000000   7522029.000000000   6863323.500000000   6166647.500000000   5251958.000000000   4875191.500000000   4007224.750000000   2995714.500000000   2099763.000000000   1063720.500000000   404477.9687500000   175190.0781250000   55599.92578125000   45079.90625000000   19493.07031250000   33523.16015625000   3838.304443359375   4820.377929687500                -NaN
2007-08-19/03:53:45.968   106807.7602662105   157888.9497183130   255090.8017273552   402751.9326261046   590381.3456875241   910189.6171988129   1257462.835807752   1971268.085974797   135032.2343750000   336875.3750000000   864538.9375000000   1783573.500000000   3969908.500000000   6166122.000000000   7186139.500000000   6816944.000000000   5544800.500000000   4722743.000000000   4397770.000000000   3657948.750000000   2773747.250000000   1743691.000000000   935395.1250000000   455869.2500000000   162556.7500000000   67195.36718750000   37763.39453125000   18519.97070312500   24404.79492187500   8886.239257812500   619.3174438476562                -NaN
2007-08-19/03:53:48.974   106425.9081917672   157538.8300677111   256036.0195593645   402475.1992105189   590865.5078269009   909838.5312395573   1261489.468869768   1970110.593715572   183502.4375000000   374589.9687500000   930374.8125000000   1765138.250000000   3709683.500000000   5825575.500000000   6895112.500000000   6585012.000000000   5471974.000000000   5018066.000000000   4223853.500000000   3528902.750000000   2795807.750000000   1565221.000000000   909876.9375000000   430070.0312500000   141186.5000000000   60259.80078125000   33817.17578125000   13728.80468750000   16982.26562500000   51640.78515625000   7920.756347656250                -NaN
2007-08-19/03:53:51.980   106044.0561476114   157188.7104448796   256981.2373164018   402198.4658168828   591349.6699278754   909487.4453081489   1265516.101612403   1968953.101548155   143838.5156250000   339855.1875000000   797263.8125000000   1938937.000000000   4060237.500000000   6414453.000000000   7951417.500000000   7141335.500000000   5998078.500000000   4739167.500000000   4496083.500000000   3584187.750000000   2888489.500000000   1808838.125000000   869945.4375000000   419426.1875000000   145488.9375000000   61110.35937500000   36000.46875000000   37116.06640625000   32580.91992187500   10176.79101562500   3191.229980468750                -NaN
2007-08-19/03:53:54.986   105662.2041034555   156838.5908220482   257926.4550734393   401921.7324232468   591833.8320288499   909136.3593767404   1269542.734355039   1967795.609380738   138426.1093750000   344405.1875000000   785136.8750000000   1772566.875000000   3474792.000000000   5883102.000000000   7780315.500000000   7691180.000000000   6468270.000000000   5234343.000000000   4869240.000000000   3981228.750000000   3065308.250000000   1949774.500000000   1089201.000000000   458466.1875000000   133343.0625000000   98988.14843750000   69363.46875000000   30494.48046875000   8147.370117187500   22113.43945312500   11077.46972656250                -NaN
2007-08-19/03:53:57.992   105280.3520592996   156488.4711992167   258871.6728304767   401644.9990296108   592317.9941298243   908785.2734453320   1273569.367097674   1966638.117213321   123843.4921875000   309225.5312500000   726365.6250000000   1520637.875000000   3536484.500000000   6176828.000000000   8059967.500000000   8011351.000000000   6644123.000000000   5491051.500000000   4759702.500000000   4187141.750000000   2938510.000000000   1976474.875000000   1049497.250000000   470554.6875000000   160224.6250000000   69472.59375000000   43106.10937500000   17868.38671875000   13854.74121093750   17307.68945312500   10045.70605468750                -NaN
2007-08-19/03:54:00.998   104898.4999848563   156138.3515486148   259816.8906624860   401368.2656140252   592802.1562692012   908434.1874860765   1277596.000159690   1965480.624954096   151016.6406250000   359099.2812500000   786058.7500000000   1815586.875000000   3841956.750000000   6880247.000000000   9228182.000000000   9576428.000000000   7954219.000000000   6710231.500000000   6013497.500000000   4889534.500000000   3886527.000000000   2482169.500000000   1312019.000000000   524208.1875000000   219873.2812500000   110287.9609375000   42364.95312500000   36079.84375000000   13856.13378906250   19339.56445312500   5637.938964843750                -NaN
2007-08-19/03:54:04.004   104516.6479407004   155788.2319257833   260762.1084195233   401091.5322203892   593286.3183701757   908083.1015546680   1281622.632902326   1964323.132786679   162892.9375000000   351173.8437500000   832263.1250000000   1921410.500000000   3759761.000000000   6340477.500000000   7894596.500000000   7127250.500000000   5812303.500000000   5136062.500000000   4543462.500000000   3611430.750000000   2798608.000000000   1838180.625000000   913685.6250000000   405931.8437500000   159628.4375000000   62139.39843750000   38676.60937500000   29720.97070312500   32857.09375000000   18273.56835937500   7268.785156250000                -NaN
2007-08-19/03:54:07.010   104134.7958965445   155438.1123029518   261707.3261765607   400814.7988267532   593770.4804711501   907732.0156232596   1285649.265644961   1963165.640619262   169785.8750000000   317050.4062500000   832570.0000000000   1815237.000000000   3514938.000000000   5639931.500000000   7018464.500000000   6416670.000000000   5680390.000000000   5132624.500000000   4527664.500000000   3705138.250000000   3042240.750000000   1816545.250000000   1039038.562500000   443815.0937500000   144603.6406250000   97027.40625000000   42095.60546875000   30964.06250000000   24837.73242187500   13995.40527343750   7359.461425781250                -NaN
2007-08-19/03:54:10.015   103752.9438523886   155087.9926801204   262652.5439335982   400538.0654331172   594254.6425721246   907380.9296918511   1289675.898387597   1962008.148451845   139430.4375000000   377255.4375000000   921735.7500000000   1901705.625000000   3801129.250000000   5598442.000000000   6646815.500000000   5682184.500000000   4920616.500000000   4345478.500000000   3737425.250000000   3201507.750000000   2437070.250000000   1340008.750000000   891505.6875000000   383919.8750000000   155621.5468750000   84311.57031250000   36054.44140625000   34623.61328125000   18417.08203125000   10385.32421875000   13334.46972656250                -NaN
2007-08-19/03:54:13.021   103371.0918082328   154737.8730572889   263597.7616906355   400261.3320394811   594738.8046730991   907029.8437604427   1293702.531130232   1960850.656284428   158207.1093750000   354920.2500000000   735521.9375000000   1567571.250000000   3388979.250000000   5577659.000000000   7048413.000000000   6949829.000000000   5717371.000000000   4854827.500000000   4432332.500000000   3532846.500000000   2828228.750000000   1856717.875000000   1033137.625000000   493948.9687500000   193030.7656250000   87152.78125000000   62826.73828125000   33017.35546875000   43433.14453125000   16655.79882812500   7168.121093750000                -NaN
2007-08-19/03:54:16.027   102989.2397640769   154387.7534344575   264542.9794476729   399984.5986458451   595222.9667740737   906678.7578290342   1297729.163872868   1959693.164117011   152340.2656250000   391103.2812500000   910130.8125000000   1852061.250000000   3766187.500000000   5788674.500000000   6802663.500000000   6014610.000000000   4937607.500000000   4452679.000000000   3632147.000000000   3196205.750000000   2482351.250000000   1471813.250000000   910034.9375000000   347975.4375000000   137608.0781250000   66851.62500000000   38769.89453125000   38174.53906250000   31092.80273437500   27429.41992187500   0.000000000000000                -NaN
2007-08-19/03:54:19.033   102607.3876896336   154037.6337838555   265488.1972796822   399707.8652302594   595707.1289134504   906327.6718697787   1301755.796934884   1958535.671857786   153807.6562500000   303333.5312500000   746932.9375000000   1708532.750000000   3546048.750000000   5837214.500000000   7388300.000000000   7153972.500000000   6086702.000000000   5219902.500000000   4501960.500000000   3910379.500000000   2870291.000000000   1887310.875000000   1159602.000000000   536961.6250000000   206785.1562500000   89439.28906250000   49649.86328125000   45550.32421875000   13095.38964843750   23610.99414062500   2248.468750000000                -NaN
2007-08-19/03:54:22.039   102225.5356454777   153687.5141610241   266433.4150367196   399431.1318366234   596191.2910144249   905976.5859383702   1305782.429677519   1957378.179690369   173971.4843750000   383430.7187500000   955135.3750000000   1902604.000000000   3598027.250000000   5814944.000000000   6915632.500000000   6477408.500000000   5093769.500000000   4718466.500000000   4321144.500000000   3222851.250000000   2456974.500000000   1699723.625000000   938633.7500000000   395662.7187500000   173903.6875000000   73057.92968750000   63141.30468750000   35464.39453125000   17293.84765625000   33080.16796875000   11118.83593750000                -NaN
2007-08-19/03:54:25.045   101843.6836013218   153337.3945381926   267378.6327937570   399154.3984429874   596675.4531153995   905625.5000069618   1309809.062420155   1956220.687522952   141886.9375000000   408821.4375000000   800897.4375000000   1820634.250000000   3939419.250000000   6585995.000000000   7969108.500000000   7705261.500000000   6101428.500000000   5196611.000000000   4381109.000000000   3586047.250000000   2909233.250000000   1896510.375000000   935677.6875000000   479889.0000000000   186369.3125000000   86010.52343750000   45756.08593750000   34489.89062500000   22590.97265625000   16529.22070312500   5771.495117187500                -NaN
2007-08-19/03:54:28.051   101461.8315571660   152987.2749153612   268323.8505507944   398877.6650493514   597159.6152163739   905274.4140755533   1313835.695162790   1955063.195355535   154124.1718750000   349219.5312500000   868315.9375000000   1798205.875000000   3595981.750000000   5803374.000000000   6952674.000000000   6100515.000000000   4680127.000000000   4018433.000000000   3701572.500000000   3191056.250000000   2289487.500000000   1520078.500000000   874638.8750000000   384174.4375000000   124798.8984375000   82398.99218750000   54022.76953125000   52071.82421875000   16036.08203125000   12616.13867187500   14171.25292968750                -NaN
2007-08-19/03:54:31.057   101079.9794827227   152637.1552647592   269269.0683828037   398600.9316337658   597643.7773557507   904923.3281162977   1317862.328224807   1953905.703096310   118893.9765625000   323339.1875000000   716292.2500000000   1537828.375000000   3426919.750000000   6054020.500000000   7605274.000000000   7322048.000000000   6039475.000000000   4990598.000000000   4216645.000000000   3310651.750000000   2440192.250000000   1495340.500000000   745140.6250000000   421352.0312500000   164554.4375000000   109360.4062500000   62043.11328125000   33028.33593750000   28508.22460937500   23956.46093750000   18650.53906250000                -NaN
2007-08-19/03:54:34.063   100698.1274385668   152287.0356419278   270214.2861398411   398324.1982401297   598127.9394567253   904572.2421848894   1321888.960967442   1952748.210928893   149024.0312500000   372309.1562500000   837554.6250000000   1682613.625000000   3537437.750000000   5452413.000000000   6771662.500000000   6679886.500000000   5449246.500000000   4640200.500000000   3941213.500000000   3096628.500000000   2407270.000000000   1640937.500000000   837028.3125000000   337554.1562500000   106275.1171875000   69277.42187500000   48035.57812500000   39377.75000000000   17639.56835937500   9314.111328125000   2248.469482421875                -NaN
2007-08-19/03:54:37.068   100316.2753944109   151936.9160190963   271159.5038968785   398047.4648464937   598612.1015576997   904221.1562534809   1325915.593710077   1951590.718761476   205035.0625000000   459780.4375000000   1046503.812500000   2111952.000000000   4475791.500000000   6671287.000000000   7668246.000000000   6826430.000000000   5799801.500000000   4808201.500000000   4055032.250000000   3359683.500000000   2625725.250000000   1623627.875000000   772592.0000000000   319104.5312500000   150190.7031250000   63364.42187500000   66482.61718750000   37227.87500000000   26619.42773437500   14751.26953125000   8671.961914062500                -NaN
2007-08-19/03:54:40.074   99934.42335025503   151586.7963962648   272104.7216539159   397770.7314528577   599096.2636586742   903870.0703220725   1329942.226452713   1950433.226594059   180532.7031250000   409697.8125000000   845367.6250000000   1827482.750000000   3708873.250000000   6114172.000000000   7371220.000000000   7188917.000000000   6035083.000000000   5342768.500000000   4003165.750000000   3608939.000000000   2595206.500000000   1635592.000000000   882638.8125000000   433136.1875000000   166787.6718750000   118959.6015625000   52303.23046875000   53236.16406250000   53901.44140625000   4939.496093750000   9575.166992187500                -NaN
2007-08-19/03:54:43.080   99552.57130609915   151236.6767734334   273049.9394109533   397493.9980592217   599580.4257596487   903518.9843906640   1333968.859195348   1949275.734426643   131682.2343750000   366641.2812500000   892525.6875000000   1779008.625000000   4240389.000000000   7010822.500000000   8306322.000000000   8062262.000000000   6444347.500000000   5390905.000000000   4714590.000000000   4143891.500000000   2841238.500000000   1940362.250000000   1028949.437500000   507932.1562500000   202882.0937500000   74515.67187500000   47855.19921875000   42782.01171875000   33022.06640625000   19068.43945312500   13335.98535156250                -NaN
2007-08-19/03:54:46.086   99170.71926194328   150886.5571506019   273995.1571679907   397217.2646655857   600064.5878606231   903167.8984592556   1337995.491937984   1948118.242259226   107076.2812500000   302797.8750000000   746657.0625000000   1596491.375000000   3355052.250000000   6195112.500000000   8621134.000000000   8281046.500000000   6968587.500000000   5774782.500000000   4724418.000000000   3911362.500000000   2966747.000000000   1709426.250000000   1104577.875000000   516539.1562500000   181111.9062500000   66094.50781250000   40026.08203125000   47240.12109375000   17499.74804687500   11922.88769531250   7135.223632812500                -NaN
2007-08-19/03:54:49.092   98788.86718750000   150536.4375000000   274940.3750000000   396940.5312500000   600548.7500000000   902816.8125000000   1342022.125000000   1946960.750000000   132415.7812500000   389604.8750000000   762256.6250000000   1584912.625000000   3568401.500000000   5674320.500000000   7082912.000000000   6760182.000000000   5673579.500000000   4903158.000000000   3978682.500000000   3349515.250000000   2720865.250000000   1680993.625000000   1017017.500000000   440248.3750000000   192709.1406250000   87151.00781250000   47748.38671875000   43981.08984375000   27474.06054687500   27305.35742187500   8110.653808593750                -NaN
2007-08-19/03:54:52.098   99349.28954244667   150719.3696261857   275189.7998009780   397966.8466644242   602272.7870837352   904807.2421578984   1348043.624910448   1954595.093636462   103588.2734375000   309470.5625000000   662515.5625000000   1540942.125000000   3613219.750000000   5750989.500000000   7277883.500000000   6867478.500000000   5293277.000000000   4671502.500000000   3774355.000000000   3419037.750000000   2484858.000000000   1603053.250000000   749349.2500000000   407478.0312500000   192348.3593750000   78497.85937500000   54406.98828125000   24787.49414062500   32292.76953125000   18180.71679687500   1173.836914062500                -NaN
2007-08-19/03:54:55.104   99909.71189739335   150902.3017523714   275439.2246019561   398993.1620788483   603996.8241674704   906797.6718157969   1354065.124820897   1962229.437272925   125123.6015625000   312146.1562500000   647948.1875000000   1491353.125000000   3028225.250000000   5891625.500000000   8183381.000000000   8194112.000000000   6691239.500000000   5506686.000000000   4259988.500000000   3527958.750000000   2591947.000000000   1788118.125000000   849722.1875000000   370914.4375000000   153346.0468750000   65660.27343750000   67695.28906250000   44011.69921875000   18662.59375000000   2635.466796875000   10341.65234375000                -NaN
2007-08-19/03:54:58.110   100470.1342967911   151085.2338930667   275688.6494227179   400019.4775746769   605720.8613879512   908788.1016315704   1360086.625208953   1969863.781514921   135680.0468750000   370224.8125000000   863274.2500000000   1863611.625000000   3873862.500000000   6043040.500000000   6943578.000000000   6393341.500000000   5347506.000000000   4377638.000000000   3623740.250000000   3004478.750000000   2209653.500000000   1531533.750000000   690392.8125000000   300031.5937500000   128666.4375000000   70553.81250000000   59871.41015625000   42653.89062500000   45487.32421875000   11994.55957031250   9385.214843750000                -NaN
2007-08-19/03:55:01.116   101030.5566517378   151268.1660192524   275938.0742236959   401045.7929891011   607444.8984716864   910778.5312894688   1366108.125119402   1977498.125151383   153296.6093750000   311656.6250000000   785361.2500000000   1619364.000000000   3529674.250000000   6065302.000000000   7612167.500000000   7354357.000000000   6386123.000000000   5633764.000000000   4396842.000000000   3550386.250000000   2525481.250000000   1731444.625000000   937651.6875000000   394570.4062500000   139019.6562500000   88474.61718750000   33468.46875000000   12550.08007812500   27599.13085937500   7778.299316406250   3422.318847656250                -NaN
2007-08-19/03:55:04.122   101590.9790066844   151451.0981454381   276187.4990246740   402072.1084035253   609168.9355554216   912768.9609473672   1372129.625029851   1985132.468787846   137427.8593750000   357469.5312500000   808616.5625000000   1755781.125000000   3471561.500000000   5684949.000000000   7134573.000000000   6204519.000000000   5050560.000000000   4378443.500000000   3664022.000000000   3038875.000000000   2158978.750000000   1454523.375000000   791764.8750000000   307961.9687500000   152780.4687500000   70567.30468750000   51530.52343750000   38306.44531250000   24896.30078125000   13772.57226562500   5243.045410156250                -NaN
2007-08-19/03:55:07.127   102151.4013616311   151634.0302716238   276436.9238256520   403098.4238179495   610892.9726391569   914759.3906052656   1378151.124940299   1992766.812424308   173651.7343750000   402836.0937500000   1033803.187500000   2147949.000000000   4011537.500000000   6167773.000000000   6846121.500000000   5943588.500000000   5037078.000000000   4303353.500000000   3572282.000000000   3037428.750000000   2228807.000000000   1423123.250000000   724089.2500000000   363160.4062500000   146224.2500000000   66374.92968750000   76416.92968750000   47363.01953125000   27472.23046875000   24541.75976562500   4436.716796875000                -NaN
2007-08-19/03:55:10.133   102711.8237165778   151816.9623978095   276686.3486266301   404124.7392323737   612617.0097228920   916749.8202631640   1384172.624850748   2000401.156060771   154240.0468750000   392893.5312500000   991327.9375000000   1988533.500000000   4025923.250000000   5978924.000000000   6979016.500000000   6194928.000000000   5244974.500000000   4436805.500000000   3938038.000000000   3011239.000000000   2211250.500000000   1454696.125000000   718146.1875000000   325178.1875000000   162774.5000000000   102588.2109375000   53344.37109375000   21719.42968750000   12305.01953125000   4730.971679687500   5637.946289062500                -NaN
2007-08-19/03:55:13.139   103272.2460715245   151999.8945239952   276935.7734276082   405151.0546467978   614341.0468066272   918740.2499210625   1390194.124761196   2008035.499697233   131635.8125000000   384862.3125000000   861051.6875000000   1907909.750000000   3711358.750000000   6119167.500000000   7485323.500000000   6689486.000000000   5222672.500000000   4811326.500000000   4161754.500000000   3272854.750000000   2617471.250000000   1546014.250000000   790973.0625000000   394703.6875000000   180985.5000000000   65979.10156250000   46414.12500000000   29903.02539062500   20530.98242187500   12461.12988281250   14410.62500000000                -NaN
2007-08-19/03:55:16.145   103832.6684264711   152182.8266501809   277185.1982285862   406177.3700612220   616065.0838903624   920730.6795789609   1396215.624671645   2015669.843333696   145741.8437500000   350027.2500000000   953374.8125000000   1830744.125000000   3721867.000000000   5733538.500000000   6646550.500000000   6509675.500000000   5252061.500000000   4274148.500000000   3687597.750000000   2984806.000000000   2294516.250000000   1398126.125000000   682830.3125000000   328349.6562500000   138258.7656250000   73070.14062500000   41865.64062500000   34338.95703125000   11183.71777343750   10190.75292968750   14766.96484375000                -NaN
2007-08-19/03:55:19.151   104393.0908258689   152365.7587908762   277434.6230493480   407203.6855570505   617789.1211108431   922721.1093947344   1402237.125059701   2023304.187575692   134315.2187500000   333233.0937500000   793702.9375000000   1727174.375000000   3395560.000000000   5666667.000000000   6665040.500000000   5895491.000000000   4784247.500000000   4380189.000000000   3526640.000000000   2674382.500000000   2185190.000000000   1443827.875000000   822205.7500000000   384030.4062500000   163790.3593750000   58575.11328125000   64339.51562500000   43428.13671875000   37181.03125000000   20095.40820312500   4597.663574218750                -NaN
2007-08-19/03:55:22.157   104953.5131808156   152548.6909170619   277684.0478503260   408230.0009714747   619513.1581945784   924711.5390526328   1408258.624970149   2030938.531212154   163299.6875000000   332464.0000000000   771141.2500000000   1705035.375000000   3449025.000000000   5455778.000000000   6079822.500000000   5644402.000000000   4947251.000000000   4228210.500000000   3423370.000000000   3085336.750000000   2348995.250000000   1434392.750000000   726167.1250000000   314999.1250000000   162753.3125000000   107664.5781250000   40623.00781250000   36004.88671875000   23689.01953125000   9217.681640625000   6719.361816406250                -NaN
2007-08-19/03:55:25.163   105513.9355357622   152731.6230432476   277933.4726513041   409256.3163858989   621237.1952783136   926701.9687105312   1414280.124880598   2038572.874848617   157935.4062500000   343072.2500000000   854760.2500000000   1820289.500000000   3521700.250000000   5869725.000000000   7193917.000000000   6263754.000000000   5119047.000000000   4311625.500000000   3670364.750000000   2939619.500000000   2090173.250000000   1376315.500000000   760400.5000000000   380095.7187500000   181073.3125000000   122918.7812500000   81742.59375000000   26976.06054687500   25213.24218750000   16062.66210937500   18881.76171875000                -NaN
2007-08-19/03:55:28.169   106074.3579351600   152914.5551839429   278182.8974720658   410282.6318817274   622961.2324987944   928692.3985263048   1420301.625268654   2046207.219090613   143887.7031250000   325669.5625000000   832944.7500000000   1755435.875000000   3318515.750000000   5460381.000000000   6713567.500000000   5852822.000000000   4933678.000000000   4139396.750000000   3500459.250000000   2810446.750000000   2133155.500000000   1451033.000000000   789841.6250000000   375027.6250000000   198253.0156250000   107399.5078125000   41157.01171875000   32045.91015625000   21806.14062500000   13562.32031250000   7036.024902343750                -NaN
2007-08-19/03:55:31.175   106634.7802901066   153097.4873101286   278432.3222730439   411308.9472961517   624685.2695825296   930682.8281842031   1426323.125179103   2053841.562727075   131440.9062500000   332675.3125000000   912270.2500000000   1777233.000000000   3626973.000000000   6250329.000000000   7678180.500000000   6869114.000000000   5613744.000000000   4379654.000000000   3722883.250000000   3214311.750000000   2329612.000000000   1426856.000000000   750843.2500000000   323127.8437500000   155883.0468750000   73665.25000000000   44217.77343750000   46974.09375000000   16265.34082031250   9879.012695312500   13721.12500000000                -NaN
2007-08-19/03:55:34.180   107195.2026450533   153280.4194363143   278681.7470740220   412335.2627105758   626409.3066662648   932673.2578421016   1432344.625089552   2061475.906363538   153362.7031250000   317916.6562500000   744993.1250000000   1658876.750000000   3521624.000000000   6082416.000000000   7448542.500000000   6558916.500000000   5971752.500000000   4629189.500000000   3867869.000000000   3127226.000000000   2321189.500000000   1489111.625000000   866442.5625000000   449989.9687500000   130949.8593750000   91532.67187500000   78694.43750000000   47483.14062500000   24409.11328125000   32854.31640625000   13656.18750000000                -NaN
2007-08-19/03:55:37.186   107755.6250000000   153463.3515625000   278931.1718750000   413361.5781250000   628133.3437500000   934663.6875000000   1438366.125000000   2069110.250000000   116991.7734375000   300837.8750000000   796588.0000000000   1849291.000000000   4152764.750000000   6439479.000000000   7439812.000000000   5946535.500000000   4760036.500000000   3985340.750000000   3425887.750000000   2955714.250000000   2141164.000000000   1504583.250000000   739090.5625000000   351095.5625000000   189878.6562500000   91429.47656250000   77642.81250000000   49620.42968750000   10237.52734375000   14462.17480468750   10235.61328125000                -NaN
2007-08-19/03:55:40.192   108316.0473549467   153646.2836886857   279180.5966759780   414387.8935394242   629857.3808337352   936654.1171578984   1444387.624910448   2076744.593636462   127028.3984375000   318581.4062500000   772982.5625000000   1641221.875000000   3683202.000000000   6009362.000000000   6622863.500000000   5839919.500000000   5082355.000000000   3902383.750000000   3348021.750000000   2856095.000000000   2160554.750000000   1284393.000000000   732210.2500000000   295194.6875000000   152684.3125000000   113374.3515625000   39183.51171875000   56816.53125000000   27273.50000000000   12865.98730468750   9812.966796875000                -NaN
2007-08-19/03:55:43.198   108876.4697098934   153829.2158148714   279430.0214769561   415414.2089538483   631581.4179174704   938644.5468157969   1450409.124820897   2084378.937272925   148517.2343750000   374501.8437500000   823130.2500000000   1879827.000000000   3882667.750000000   6007103.500000000   6587168.000000000   5825214.000000000   4687786.000000000   3670099.000000000   3533149.500000000   2916929.000000000   2009502.375000000   1400867.000000000   828696.0625000000   304767.7500000000   179028.5000000000   83395.70312500000   45924.66406250000   55109.10937500000   34293.85937500000   5270.939453125000   2248.472167968750                -NaN
2007-08-19/03:55:46.204   109436.8920648400   154012.1479410571   279679.4462779342   416440.5243682726   633305.4550012056   940634.9764736952   1456430.624731346   2092013.280909387   149377.6406250000   431281.4375000000   885645.7500000000   1883304.375000000   3835594.250000000   5329794.500000000   6291664.000000000   5195478.000000000   4220013.500000000   3637978.000000000   3146980.250000000   2542453.000000000   1895923.375000000   1457834.375000000   606383.8750000000   294447.6875000000   144446.9531250000   71179.78125000000   57416.02343750000   32074.00000000000   25820.99218750000   15392.91992187500   9518.778320312500                -NaN
2007-08-19/03:55:49.210   109997.3144642378   154195.0800817524   279928.8710986959   417466.8398641011   635029.4922216864   942625.4062894688   1462452.125119402   2099647.625151384   164485.6718750000   448092.5312500000   949835.0625000000   1903515.375000000   3696735.000000000   5651380.000000000   6173049.000000000   5581991.500000000   4593585.500000000   4065025.000000000   3258171.000000000   2788671.250000000   2196237.500000000   1420951.875000000   832769.9375000000   383053.9687500000   128715.1718750000   75371.53125000000   60479.78515625000   49268.55078125000   29509.38085937500   28236.19726562500   6423.490722656250                -NaN
2007-08-19/03:55:52.216   110557.7368191844   154378.0122079381   280178.2958996740   418493.1552785253   636753.5293054216   944615.8359473672   1468473.625029851   2107281.968787846   130633.1093750000   343986.6875000000   751852.3750000000   1693768.375000000   3667098.250000000   6101412.000000000   7320215.000000000   6323918.000000000   4937338.000000000   4442286.000000000   3471486.750000000   2773621.750000000   2235425.500000000   1365966.375000000   746725.9375000000   352664.9062500000   194748.7343750000   87416.68750000000   59346.09375000000   77251.53125000000   22415.38671875000   15969.80468750000   2149.279296875000                -NaN
2007-08-19/03:55:55.222   111118.1591741311   154560.9443341238   280427.7207006520   419519.4706929495   638477.5663891569   946606.2656052656   1474495.124940299   2114916.312424308   116900.1718750000   293750.8125000000   872993.1875000000   1650293.750000000   3377661.000000000   5398653.000000000   6610989.000000000   5562539.000000000   4586420.000000000   3916539.500000000   3336010.500000000   2594515.750000000   2066510.500000000   1288201.250000000   768478.0000000000   332018.6562500000   158850.8125000000   80484.82031250000   70002.47656250000   39392.51171875000   25786.66992187500   1628.939575195312   12054.82714843750                -NaN
2007-08-19/03:55:58.228   111678.5815735289   154743.8764748191   280677.1455214138   420545.7861887780   640201.6036096376   948596.6954210391   1480516.625328355   2122550.656666304   180528.8750000000   388873.0937500000   911013.5000000000   1809755.875000000   3877134.000000000   6091682.000000000   6334688.500000000   5505466.000000000   4880583.500000000   4306478.000000000   3519614.750000000   2709423.750000000   2078304.125000000   1243509.000000000   757272.5625000000   339964.4687500000   140893.6562500000   76366.50781250000   53707.10546875000   50131.69921875000   29722.38085937500   10385.34375000000   8478.173828125000                -NaN
2007-08-19/03:56:01.233   112239.0039284755   154926.8086010048   280926.5703223918   421572.1016032022   641925.6406933728   950587.1250789375   1486538.125238804   2130185.000302767   183681.5156250000   418543.9687500000   960820.5625000000   1915377.500000000   4235661.000000000   6765841.500000000   8172738.000000000   7146993.500000000   5986103.500000000   4720725.000000000   4366929.500000000   3181486.000000000   2432780.000000000   1490210.375000000   800016.3125000000   425110.4062500000   152262.6250000000   74665.34375000000   63316.03125000000   52327.75390625000   33151.20703125000   37925.42968750000   9508.745117187500                -NaN
2007-08-19/03:56:04.239   112799.4262834222   155109.7407271905   281175.9951233699   422598.4170176263   643649.6777771080   952577.5547368360   1492559.625149252   2137819.343939229   145997.9062500000   336160.8125000000   839563.9375000000   1872039.000000000   3764146.250000000   5959558.500000000   6762297.500000000   5973315.000000000   4776901.000000000   4198012.500000000   3526404.750000000   3032159.250000000   2095343.500000000   1385504.000000000   797140.8750000000   310484.3125000000   124194.1328125000   92169.92968750000   45330.76562500000   36351.84765625000   36701.33203125000   1101.189086914062   12574.84277343750                -NaN
2007-08-19/03:56:07.245   113359.8486383689   155292.6728533762   281425.4199243480   423624.7324320505   645373.7148608431   954567.9843947344   1498581.125059701   2145453.687575692   122958.7421875000   334436.4062500000   747239.9375000000   1516455.000000000   3207335.000000000   5456937.500000000   7385108.500000000   7053454.500000000   5687796.500000000   4693958.000000000   4217215.000000000   3017407.000000000   2325472.500000000   1612662.750000000   789060.3125000000   418963.8125000000   181512.4531250000   89081.32812500000   45210.34375000000   52565.79687500000   32963.11328125000   12920.70605468750   7268.790039062500                -NaN
2007-08-19/03:56:10.251   113920.2709933156   155475.6049795619   281674.8447253260   424651.0478464747   647097.7519445784   956558.4140526328   1504602.624970149   2153088.031212154   133540.7656250000   408762.3125000000   855812.3125000000   1893562.375000000   3769079.750000000   6314093.500000000   7143469.000000000   6498685.500000000   5577917.000000000   4515129.500000000   3806421.750000000   3151019.250000000   2385966.000000000   1580353.875000000   877904.8125000000   432765.7500000000   200154.2343750000   104219.2109375000   82778.29687500000   29268.83007812500   49547.18359375000   21941.63476562500   12056.35156250000                -NaN
2007-08-19/03:56:13.257   114480.6933482622   155658.5371057476   281924.2695263041   425677.3632608989   648821.7890283136   958548.8437105312   1510624.124880598   2160722.374848616   136016.6875000000   342708.1250000000   773257.5000000000   1811588.125000000   3778169.250000000   6333558.500000000   7799953.500000000   7413789.000000000   5892076.000000000   4747151.500000000   3857141.750000000   3156327.000000000   2371438.000000000   1615844.000000000   932691.1875000000   494202.0312500000   190806.5156250000   94647.13281250000   70275.25781250000   59489.32031250000   18017.96679687500   16320.71777343750   17171.03906250000                -NaN
2007-08-19/03:56:16.263   115041.1157032089   155841.4692319333   282173.6943272821   426703.6786753231   650545.8261120488   960539.2733684296   1516645.624791047   2168356.718485079   149658.3593750000   318086.9062500000   903655.6875000000   1918138.125000000   3817123.000000000   5920327.500000000   7196612.500000000   6609443.000000000   5479372.000000000   4694839.500000000   3786248.250000000   3261379.750000000   2499747.250000000   1519402.125000000   1010210.375000000   465318.3125000000   202330.5937500000   152340.2812500000   74094.39843750000   64374.69140625000   32013.32031250000   25253.82031250000   1398.079101562500                -NaN
2007-08-19/03:56:19.269   115601.5381026066   156024.4013726286   282423.1191480439   427729.9941711517   652269.8633325296   962529.7031842031   1522667.125179103   2175991.062727075   132928.9062500000   330999.5937500000   771446.6250000000   1695433.500000000   3491355.000000000   6185245.500000000   7705310.500000000   7395416.500000000   5761252.500000000   4919022.000000000   4168055.250000000   3169367.000000000   2488021.000000000   1504065.000000000   1006685.437500000   508141.5625000000   206509.7656250000   119084.2578125000   67833.47656250000   48335.21875000000   33944.91406250000   6800.016113281250   27183.90429687500                -NaN
2007-08-19/03:56:22.275   116161.9604575533   156207.3334988143   282672.5439490220   428756.3095855758   653993.9004162648   964520.1328421016   1528688.625089552   2183625.406363538   134275.4843750000   308355.7187500000   700078.8750000000   1549559.875000000   3411989.750000000   6074636.000000000   8119021.000000000   7094843.000000000   5436738.000000000   4711448.500000000   3973570.500000000   3360834.500000000   2358010.250000000   1673298.125000000   943257.9375000000   436205.4062500000   209006.2656250000   77568.41406250000   79140.39843750000   45116.03125000000   55680.80859375000   22452.19335937500   6481.514160156250                -NaN
2007-08-19/03:56:25.281   116722.3828125000   156390.2656250000   282921.9687500000   429782.6250000000   655717.9375000000   966510.5625000000   1534710.125000000   2191259.750000000   158692.2500000000   371325.6250000000   803332.5625000000   1773817.125000000   3447202.500000000   5838882.500000000   6910237.500000000   6096534.000000000   4944878.500000000   4074354.000000000   3502974.750000000   2962233.500000000   2111552.500000000   1500897.000000000   738924.1875000000   393492.4062500000   255222.0156250000   85013.68750000000   45713.69140625000   36200.42968750000   19348.53515625000   12685.70996093750   16245.05957031250                -NaN
2007-08-19/03:56:28.286   116134.2885377766   156126.6469563207   281791.7225862126   428099.8768488510   655661.5214808790   969701.9162133819   1536918.574355600   2197157.586302968   178628.2031250000   393248.7187500000   998531.6250000000   1927117.875000000   3724667.500000000   5414443.000000000   6258692.000000000   5474004.500000000   4731974.500000000   4074653.500000000   3381012.500000000   2889356.500000000   2199951.000000000   1437742.750000000   729355.8125000000   463482.5937500000   181430.3125000000   109076.7578125000   64315.76953125000   36298.58593750000   26845.92578125000   11481.31835937500   6904.165039062500                -NaN
2007-08-19/03:56:31.292   115546.1943096992   155863.0283085509   280661.4765120731   426417.1288311728   655605.1054662330   972893.2696736350   1539127.023536032   2203055.422138137   156353.5937500000   385237.1875000000   850217.5000000000   1767173.500000000   3585950.500000000   5858232.500000000   7172157.000000000   6412667.500000000   5433935.500000000   4609893.500000000   3597691.250000000   3007837.750000000   2142641.000000000   1335564.750000000   849797.7500000000   403868.5937500000   198105.3750000000   90662.45312500000   44760.00390625000   41641.71875000000   28293.10546875000   9047.365234375000   4695.355468750000                -NaN
2007-08-19/03:56:34.298   114958.1000816217   155599.4096607811   279531.2304379336   424734.3808134944   655548.6894515868   976084.6231338880   1541335.472716464   2208953.257973306   138659.4062500000   383027.7500000000   924573.8125000000   1936748.000000000   3715518.000000000   5889030.000000000   6858389.000000000   5931157.000000000   4781349.000000000   3724002.000000000   3248541.000000000   2798889.250000000   2221239.000000000   1490291.000000000   869350.5000000000   378168.8437500000   149590.5156250000   102120.1093750000   68523.02343750000   36597.03125000000   40112.90625000000   6805.228515625000   5538.750488281250                -NaN
2007-08-19/03:56:37.304   114370.0058535443   155335.7910130113   278400.9843637940   423051.6327958162   655492.2734369406   979275.9765941411   1543543.921896896   2214851.093808475   132533.1875000000   390472.5937500000   953461.6875000000   1846864.000000000   3776914.000000000   5551881.500000000   6358177.500000000   5314551.000000000   4071823.000000000   3573324.250000000   2935533.500000000   2525724.500000000   1983658.500000000   1141235.375000000   728674.5625000000   327032.4062500000   166311.0468750000   87185.36718750000   48444.73828125000   30135.73242187500   45238.48828125000   9982.226562500000   2671.122558593750                -NaN
2007-08-19/03:56:40.310   113781.9116254668   155072.1723652415   277270.7382896545   421368.8847781379   655435.8574222946   982467.3300543942   1545752.371077328   2220748.929643644   102375.1718750000   277680.1875000000   765837.8125000000   1668838.375000000   3407418.000000000   5912226.500000000   7390239.500000000   6446825.500000000   4775956.500000000   4065347.500000000   3513866.250000000   2912518.500000000   2072270.125000000   1396585.000000000   825608.8125000000   379856.9062500000   152717.5625000000   83493.77343750000   64830.05859375000   36938.57421875000   26925.91796875000   19542.93164062500   2643.553222656250                -NaN
2007-08-19/03:56:43.316   113193.8173973894   154808.5537174717   276140.4922155149   419686.1367604596   655379.4414076484   985658.6835146472   1547960.820257760   2226646.765478813   143689.6093750000   372951.1875000000   885436.0000000000   1865084.000000000   3630328.250000000   5858649.000000000   6683433.000000000   5579693.500000000   4458034.000000000   3680618.000000000   3221570.000000000   2748589.000000000   1973830.125000000   1251655.750000000   756476.0625000000   370942.6250000000   192068.1250000000   105438.1406250000   49151.67578125000   24950.68945312500   22274.11718750000   30389.39453125000   4496.949218750000                -NaN
2007-08-19/03:56:46.322   112605.7231693119   154544.9350697019   275010.2461413754   418003.3887427813   655323.0253930022   988850.0369749003   1550169.269438192   2232544.601313982   158994.0000000000   415888.6250000000   927118.0000000000   1991268.125000000   3899057.000000000   5960308.500000000   6493723.000000000   5493058.500000000   4293437.000000000   3484962.500000000   2899329.500000000   2472656.750000000   1911370.875000000   1199571.000000000   640264.2500000000   268953.0625000000   200055.4218750000   72455.04687500000   35410.63281250000   53700.25000000000   12966.06250000000   8549.597656250000   9167.771484375000                -NaN
2007-08-19/03:56:49.328   112017.6288945885   154281.3164010226   273879.9999775881   416320.6405916323   655266.6093738814   992041.3906882822   1552377.718793792   2238442.437616950   148132.1406250000   413498.2812500000   990970.8750000000   2059065.875000000   3834248.250000000   5986300.000000000   6688136.500000000   5368261.500000000   4269044.500000000   3345739.500000000   2956409.250000000   2596486.750000000   1916302.375000000   1240870.125000000   630594.6875000000   331358.3750000000   143462.0781250000   77468.57812500000   49410.50390625000   44979.80859375000   24239.25781250000   21847.00585937500   6158.071777343750                -NaN
2007-08-19/03:56:52.334   111429.5346665111   154017.6977532528   272749.7539034485   414637.8925739540   655210.1933592352   995232.7441485353   1554586.167974224   2244340.273452119   164542.4062500000   410687.6875000000   921458.8750000000   2197631.750000000   4186691.500000000   6127127.500000000   6567020.000000000   6008619.500000000   4665595.500000000   3695393.000000000   3309501.500000000   2659466.250000000   1970581.000000000   1236296.125000000   719707.9375000000   330138.5937500000   202407.6250000000   139294.0468750000   79043.95312500000   76183.35156250000   19689.65234375000   11056.95605468750   11086.02246093750                -NaN
2007-08-19/03:56:55.340   110841.4404384336   153754.0791054830   271619.5078293090   412955.1445562757   655153.7773445890   998424.0976087883   1556794.617154656   2250238.109287288   139216.3437500000   382440.0000000000   956194.7500000000   2060690.750000000   4036328.750000000   5934642.500000000   6634784.000000000   5431417.500000000   4322292.000000000   3647646.500000000   3071292.750000000   2556013.500000000   2081815.250000000   1356080.500000000   756142.0625000000   350521.5625000000   141445.4062500000   68316.35156250000   63123.57421875000   38766.38671875000   29030.96093750000   11251.54101562500   24611.99023437500                -NaN
2007-08-19/03:56:58.345   110253.3461637102   153490.4604368038   270489.2616655216   411272.3964051268   655097.3613254682   1001615.451322170   1559003.066510256   2256135.945590256   164067.2343750000   354661.7500000000   928844.1875000000   1821641.125000000   3856306.250000000   6562983.500000000   7767258.000000000   6493485.000000000   4587183.000000000   3700601.250000000   3233052.500000000   2635605.250000000   2006481.500000000   1413032.625000000   769337.0625000000   389937.8437500000   170351.2968750000   89383.92187500000   53393.00390625000   51367.35156250000   24917.90234375000   12179.41113281250   4919.598144531250                -NaN
2007-08-19/03:57:01.351   109665.2519356328   153226.8417890340   269359.0155913820   409589.6483874485   655040.9453108220   1004806.804782423   1561211.515690688   2262033.781425425   130520.9218750000   383173.9062500000   890087.0625000000   1941753.625000000   3936827.000000000   5999008.000000000   6858475.500000000   5979732.500000000   4386030.000000000   3610701.500000000   3170362.500000000   2788437.000000000   1991276.500000000   1276043.750000000   705603.2500000000   341422.4375000000   191256.0468750000   91277.78906250000   39662.26953125000   49306.83984375000   12082.94238281250   8109.743164062500   13392.41796875000                -NaN
2007-08-19/03:57:04.357   109077.1577075553   152963.2231412641   268228.7695172425   407906.9003697702   654984.5292961758   1007998.158242676   1563419.964871120   2267931.617260593   144478.0625000000   316413.8125000000   775089.8125000000   1742542.500000000   3391403.000000000   5712741.000000000   6919322.000000000   5623883.500000000   4301279.000000000   3944795.750000000   3126972.250000000   2625273.250000000   2075339.625000000   1273305.750000000   674583.4375000000   290774.2812500000   128380.9921875000   101865.2109375000   68615.83593750000   64968.92187500000   17901.68945312500   2737.128173828125   7169.593261718750                -NaN
2007-08-19/03:57:07.363   108489.0634794779   152699.6044934943   267098.5234431030   406224.1523520919   654928.1132815296   1011189.511702929   1565628.414051552   2273829.453095763   129659.7187500000   301079.1250000000   646239.7500000000   1427049.875000000   3033497.500000000   5546970.000000000   6868201.000000000   6512817.500000000   5067810.000000000   4281879.000000000   3555747.250000000   2692018.250000000   2116484.750000000   1247152.500000000   781922.7500000000   318606.3750000000   167792.5937500000   78271.40625000000   71145.43750000000   40149.97656250000   32174.71289062500   3939.973632812500   7489.805175781250                -NaN
2007-08-19/03:57:10.369   107900.9692514004   152435.9858457245   265968.2773689635   404541.4043344136   654871.6972668836   1014380.865163182   1567836.863231984   2279727.288930932   119462.2421875000   247806.3593750000   652774.1875000000   1474981.625000000   2991183.250000000   5527538.000000000   7796710.000000000   8089895.000000000   6475078.000000000   4819458.000000000   3944586.250000000   3107398.500000000   2175437.000000000   1517888.750000000   961678.2500000000   467913.1875000000   157351.3750000000   105629.6562500000   58951.12109375000   36003.71484375000   20955.61718750000   29396.70507812500   10030.61132812500                -NaN
2007-08-19/03:57:13.375   107312.8750233230   152172.3671979547   264838.0312948239   402858.6563167353   654815.2812522374   1017572.218623436   1570045.312412416   2285625.124766100   108860.7031250000   321988.7187500000   735764.6250000000   1389894.375000000   2886488.250000000   5137526.000000000   7292320.500000000   6931950.000000000   5324642.500000000   4112652.250000000   3351090.000000000   2759338.000000000   1914669.500000000   1334592.750000000   793665.3750000000   276439.8750000000   133663.6875000000   112929.1171875000   42015.89453125000   65080.76171875000   20099.00976562500   17603.99804687500   6904.170410156250                -NaN
2007-08-19/03:57:16.381   106724.7807485996   151908.7485292755   263707.7851310365   401175.9081655864   654758.8652331164   1020763.572336818   1572253.761768016   2291522.961069068   125990.4375000000   338449.6875000000   841086.2500000000   1816989.000000000   3955926.750000000   6456084.500000000   8611405.000000000   7703907.000000000   5892032.000000000   4700897.500000000   3729708.500000000   3007299.000000000   2211937.500000000   1566144.500000000   934164.2500000000   393379.3125000000   228400.1562500000   101387.9531250000   62367.89062500000   34451.83984375000   45041.68359375000   19867.38281250000   7787.231445312500                -NaN
2007-08-19/03:57:19.387   106136.6865205221   151645.1298815057   262577.5390568970   399493.1601479081   654702.4492184704   1023954.925797071   1574462.210948448   2297420.796904237   146359.5625000000   310329.5000000000   806939.0625000000   1690401.625000000   3601378.250000000   5825412.500000000   7230157.000000000   6686071.000000000   4969576.000000000   3897955.000000000   3158282.250000000   2679375.000000000   2134344.750000000   1344883.500000000   823250.7500000000   370583.4375000000   189034.6875000000   94180.85937500000   33041.48828125000   41816.53125000000   17741.71289062500   22340.19921875000   6621.908691406250                -NaN
2007-08-19/03:57:22.393   105548.5922924447   151381.5112337359   261447.2929827575   397810.4121302298   654646.0332038242   1027146.279257324   1576670.660128880   2303318.632739407   177213.1562500000   386892.1250000000   826571.4375000000   1680605.250000000   3445500.750000000   5812279.500000000   7823095.500000000   7557936.000000000   5916969.000000000   4658893.000000000   3576610.500000000   2935481.500000000   2092224.500000000   1483884.375000000   859709.0625000000   373981.4062500000   183811.5937500000   119892.7578125000   68904.65625000000   45302.59375000000   17293.91406250000   18780.20312500000   5566.504882812500                -NaN
2007-08-19/03:57:25.398   104960.4980643672   151117.8925859660   260317.0469086179   396127.6641125515   654589.6171891780   1030337.632717577   1578879.109309312   2309216.468574575   148720.7343750000   378106.9687500000   816882.8750000000   1812826.125000000   3817156.250000000   6732738.000000000   8618558.000000000   7871505.500000000   5787982.500000000   4726782.500000000   3647114.250000000   2949674.250000000   2260426.500000000   1396386.250000000   748262.9375000000   448080.2812500000   173724.7031250000   72871.81250000000   58135.64453125000   58089.05859375000   22112.79296875000   16460.48437500000   11086.02832031250                -NaN
2007-08-19/03:57:28.404   104372.4037896438   150854.2739172868   259186.8007448306   394444.9159614025   654533.2011700572   1033528.986430959   1581087.558664912   2315114.304877543   105444.6718750000   237140.8437500000   632479.3750000000   1487616.625000000   3597283.000000000   7276974.500000000   11538310.00000000   11159937.00000000   7208955.500000000   5060237.000000000   3775747.000000000   2825145.250000000   2065648.125000000   1526370.750000000   816445.8125000000   415393.0000000000   216735.9062500000   129185.8671875000   76902.92968750000   42015.96484375000   27603.25781250000   11800.07128906250   12913.54003906250                -NaN
2007-08-19/03:57:31.410   103784.3095615664   150590.6552695170   258056.5546706910   392762.1679437243   654476.7851554110   1036720.339891212   1583296.007845344   2321012.140712712   148257.2187500000   374958.4375000000   769926.6250000000   1728580.000000000   3388710.000000000   5913050.000000000   8134594.000000000   7899776.000000000   5452551.500000000   4347878.500000000   3196251.000000000   2565850.000000000   1892139.250000000   1393351.250000000   815394.3125000000   405146.7187500000   158639.2968750000   61729.53906250000   68723.78906250000   14371.88867187500   39473.21093750000   9317.882812500000   11275.92089843750                -NaN
2007-08-19/03:57:34.416   103196.2153334889   150327.0366217472   256926.3085965515   391079.4199260459   654420.3691407648   1039911.693351465   1585504.457025776   2326909.976547881   130605.5000000000   351870.8750000000   928309.4375000000   1995499.250000000   4092206.000000000   6449450.000000000   7364171.000000000   6384905.000000000   4659834.000000000   3805209.000000000   3161682.250000000   2769939.000000000   1938913.250000000   1258638.375000000   645096.0625000000   276694.5000000000   218680.1562500000   75573.31250000000   73319.94531250000   13344.39843750000   23327.34765625000   14536.96972656250   7597.342285156250                -NaN
2007-08-19/03:57:37.422   102608.1211054115   150063.4179739774   255796.0625224120   389396.6719083677   654363.9531261186   1043103.046811718   1587712.906206208   2332807.812383050   165461.4531250000   332367.3750000000   816880.1875000000   1693316.000000000   3620553.000000000   5995001.000000000   6913440.000000000   5516866.500000000   4164513.250000000   3456216.000000000   2834737.250000000   2341742.000000000   1754261.500000000   1135911.500000000   667913.6250000000   360962.1250000000   146476.8750000000   90237.57031250000   21747.43164062500   25752.09179687500   23689.06445312500   26153.38281250000   3422.316894531250                -NaN
2007-08-19/03:57:40.428   102020.0268773340   149799.7993262075   254665.8164482724   387713.9238906894   654307.5371114726   1046294.400271971   1589921.355386640   2338705.648218219   147167.8437500000   415081.4062500000   959466.5000000000   2113689.500000000   4342216.500000000   7112972.000000000   8971505.000000000   7481646.000000000   5510953.000000000   4419853.000000000   3644733.750000000   2870046.000000000   2186482.500000000   1414990.375000000   732036.2500000000   338405.6875000000   201062.1250000000   65961.90625000000   49630.55859375000   50770.52343750000   18866.96679687500   8344.762695312500   7920.788574218750                -NaN
2007-08-19/03:57:43.434   101431.9326492566   149536.1806784378   253535.5703741329   386031.1758730111   654251.1210968264   1049485.753732224   1592129.804567072   2344603.484053388   180223.9218750000   424545.6250000000   956926.0625000000   1954101.875000000   3811843.000000000   6245065.500000000   7260704.000000000   6145795.000000000   4654642.000000000   4016099.000000000   3369051.000000000   2725231.750000000   2048470.375000000   1355490.500000000   764266.8750000000   363531.7187500000   134850.8437500000   112960.1484375000   80080.98437500000   26863.01953125000   21389.39257812500   20051.67578125000   14186.42089843750                -NaN
2007-08-19/03:57:46.440   100843.8384211791   149272.5620306680   252405.3242999933   384348.4278553328   654194.7050821802   1052677.107192477   1594338.253747504   2350501.319888557   162158.8281250000   357980.2812500000   883238.9375000000   2063433.750000000   4251576.500000000   6446982.500000000   7509584.500000000   6232951.000000000   4682296.000000000   3743795.250000000   3259688.000000000   2622764.750000000   1920347.000000000   1412401.750000000   688164.3750000000   383438.1562500000   196703.5468750000   97679.03125000000   54802.80859375000   38092.86328125000   26573.36523437500   11682.68261718750   4596.168945312500                -NaN
2007-08-19/03:57:49.446   100255.7441464557   149008.9433619887   251275.0781362060   382665.6797041838   654138.2890630594   1055868.460905859   1596546.703103104   2356399.156191525   132148.0000000000   351689.0312500000   975717.9375000000   1897255.375000000   3956408.000000000   6561335.000000000   7311062.500000000   5830360.500000000   4445230.500000000   3552209.000000000   3288512.750000000   2566394.000000000   2088623.625000000   1334208.875000000   722136.5625000000   323701.0000000000   134295.8906250000   93500.56250000000   55861.32031250000   43415.96093750000   9853.017578125000   18671.55664062500   2571.922119140625                -NaN
2007-08-19/03:57:52.451   99667.64991837829   148745.3247142189   250144.8320620664   380982.9316865056   654081.8730484132   1059059.814366112   1598755.152283536   2362296.992026694   133395.4843750000   373890.4062500000   853997.3750000000   1901086.875000000   4178675.250000000   6718688.000000000   7654150.500000000   6174777.000000000   4570475.500000000   4009115.750000000   3407594.500000000   2718418.000000000   2184486.000000000   1337244.125000000   688716.6250000000   311330.2187500000   171155.5000000000   75118.90625000000   35953.35937500000   39597.02734375000   33541.67968750000   15436.81542968750   2347.681152343750                -NaN
2007-08-19/03:57:55.457   99079.55569030083   148481.7060664491   249014.5859879269   379300.1836688272   654025.4570337670   1062251.167826365   1600963.601463968   2368194.827861863   174464.2343750000   368462.4375000000   851571.1250000000   1852431.000000000   3859610.000000000   6433390.000000000   7781293.500000000   6983812.500000000   5142634.500000000   4350795.500000000   3531651.500000000   2882379.500000000   2142305.750000000   1410743.875000000   810492.6250000000   396855.8437500000   154207.3437500000   90323.52343750000   53698.73046875000   38372.47656250000   19002.84375000000   13560.99218750000   3718.193115234375                -NaN
2007-08-19/03:57:58.463   98491.46141557745   148218.0873977698   247884.3398241395   377617.4355176783   653969.0410146462   1065442.521539747   1603172.050819568   2374092.664164831   167139.6406250000   351584.7500000000   842545.4375000000   2071865.250000000   4330911.500000000   6873015.500000000   7610626.000000000   6392446.000000000   4779974.000000000   4162765.750000000   3513299.250000000   2736113.500000000   2123656.250000000   1313351.875000000   752665.3750000000   361484.4687500000   131334.6406250000   96680.13281250000   60739.95312500000   28468.99804687500   32344.62695312500   27668.29687500000   1469.715942382812                -NaN
2007-08-19/03:58:01.469   97903.36718750000   147954.4687500000   246754.0937500000   375934.6875000000   653912.6250000000   1068633.875000000   1605380.500000000   2379990.500000000   148638.8750000000   332621.8750000000   879056.6250000000   1957889.500000000   4143799.000000000   6448427.000000000   8156062.500000000   7672037.000000000   5857407.500000000   4614131.000000000   3788430.500000000   3219231.750000000   2283599.250000000   1345502.125000000   686281.4375000000   301108.7500000000   155849.0468750000   69086.30468750000   50745.07421875000   30221.65820312500   12785.71972656250   3270.100585937500   15245.93261718750                -NaN
2007-08-19/03:58:04.475   97257.89942366186   147622.7465869646   244093.7949614388   375630.6650435839   649224.6240931572   1063518.814529196   1596802.332158824   2367862.757992863   168789.3437500000   403065.0312500000   910861.2500000000   2090192.500000000   4327395.500000000   6019133.500000000   6280173.500000000   5118557.000000000   3992007.000000000   3480308.500000000   3151971.500000000   2672856.000000000   1758141.000000000   1071153.875000000   688694.2500000000   271801.4687500000   105963.0781250000   77833.31250000000   60008.67578125000   56809.55859375000   18324.02343750000   9421.018554687500   10070.07617187500                -NaN
2007-08-19/03:58:07.481   96612.43165982373   147291.0244239292   241433.4961728777   375326.6425871678   644536.6231863145   1058403.754058392   1588224.164317648   2355735.015985726   126400.5390625000   306552.9375000000   754027.1250000000   1822425.000000000   3493752.000000000   5300712.500000000   6018391.000000000   5276122.000000000   4214853.000000000   3555727.250000000   3121067.250000000   2407861.500000000   1773990.375000000   1109649.000000000   579751.5625000000   275561.6562500000   146478.0000000000   68863.63281250000   55625.62890625000   24118.05664062500   40033.56250000000   18569.89843750000   2796.165039062500                -NaN
2007-08-19/03:58:10.487   95966.96389598559   146959.3022608938   238773.1973843165   375022.6201307517   639848.6222794717   1053288.693587588   1579645.996476472   2343607.273978590   110899.4375000000   316693.9687500000   736629.1250000000   1501698.375000000   3266856.000000000   5516694.500000000   6521652.500000000   5447014.000000000   4208081.500000000   3591710.500000000   3026011.250000000   2360407.250000000   1666791.000000000   959856.2500000000   556906.8750000000   285538.3125000000   104927.7968750000   60831.96093750000   60500.33984375000   13309.33886718750   22857.76953125000   8851.287109375000   4596.171386718750                -NaN
2007-08-19/03:58:13.493   95321.49613214747   146627.5800978584   236112.8985957554   374718.5976743356   635160.6213726290   1048173.633116784   1571067.828635297   2331479.531971453   163580.5625000000   308739.0312500000   712616.5000000000   1451487.500000000   3076223.250000000   5577215.500000000   6962972.000000000   6097267.000000000   4636318.000000000   3623294.750000000   3204771.000000000   2400948.500000000   1940053.250000000   1092011.875000000   561645.8125000000   288387.6875000000   142433.0000000000   98889.79687500000   42071.53515625000   37342.68750000000   16576.29296875000   17561.62304687500   5995.760742187500                -NaN
2007-08-19/03:58:16.499   94676.02831711271   146295.8579085118   233452.5995961871   374414.5751938054   630472.6200939476   1043058.572240268   1562489.660113725   2319351.789002379   152194.2656250000   334435.7812500000   856237.9375000000   1741336.500000000   3613116.250000000   6172162.500000000   7487731.000000000   6398907.500000000   4943497.500000000   4001647.250000000   3327745.500000000   2389253.500000000   1932900.125000000   1126333.625000000   588686.0625000000   301051.9687500000   165787.9531250000   60101.99609375000   86574.39843750000   49553.48437500000   28563.14453125000   26262.11523437500   6846.156250000000                -NaN
2007-08-19/03:58:19.504   94030.56055327458   145964.1357454764   230792.3008076259   374110.5527373893   625784.6191871049   1037943.511769464   1553911.492272549   2307224.046995242   136236.2500000000   385047.4687500000   857489.7500000000   2117641.250000000   4305215.000000000   6484326.500000000   6607582.000000000   5174617.500000000   4035745.500000000   3600642.000000000   3093350.500000000   2458591.750000000   1995056.375000000   1230417.000000000   609438.3125000000   280939.9687500000   150317.2031250000   140546.9218750000   69880.24218750000   35434.75390625000   21023.56054687500   28740.99023437500   6613.408691406250                -NaN
2007-08-19/03:58:22.510   93385.09278943644   145632.4135824410   228132.0020190647   373806.5302809732   621096.6182802621   1032828.451298660   1545333.324431374   2295096.304988105   131748.4218750000   334489.9062500000   884287.6875000000   1930776.500000000   4466359.000000000   6804045.500000000   7291703.000000000   5474026.000000000   4154519.750000000   3367486.750000000   3030310.500000000   2681896.250000000   2059790.750000000   1157844.000000000   779046.8750000000   281057.9062500000   225083.7968750000   83501.88281250000   41240.49609375000   45964.03125000000   35476.40625000000   22114.82421875000   17116.16601562500                -NaN
2007-08-19/03:58:25.516   92739.62497440168   145300.6913930944   225471.7030194964   373502.5078004429   616408.6170015808   1027713.390422144   1536755.155909802   2282968.562019031   104942.7578125000   303076.5312500000   751776.8125000000   1903301.000000000   4433148.500000000   6968663.000000000   7044148.000000000   5537339.000000000   3995778.250000000   3418233.250000000   3012238.750000000   2421271.250000000   1926004.625000000   1105550.250000000   703782.7500000000   295711.4062500000   134494.5312500000   81160.47656250000   56818.28515625000   37092.71484375000   31703.63281250000   18605.31054687500   5348.870605468750                -NaN
2007-08-19/03:58:28.522   92094.15721056356   144968.9692300590   222811.4042309353   373198.4853440268   611720.6160947379   1022598.329951340   1528176.988068626   2270840.820011895   113715.0625000000   320358.5625000000   780009.1875000000   1754708.750000000   4210042.000000000   6528514.500000000   6911236.500000000   5113535.500000000   3898382.000000000   3357555.750000000   3061747.250000000   2576649.500000000   1794670.375000000   1328077.375000000   635742.8125000000   346394.7187500000   155358.2968750000   97609.92968750000   73289.96875000000   35002.89062500000   16982.55273437500   14462.26464843750   4464.124511718750                -NaN
2007-08-19/03:58:31.528   91448.68944672542   144637.2470670236   220151.1054423741   372894.4628876107   607032.6151878951   1017483.269480536   1519598.820227451   2258713.078004758   109115.1796875000   305784.7500000000   808538.2500000000   2013521.625000000   4281322.500000000   7104015.500000000   8143364.000000000   6473396.000000000   4539110.000000000   4022040.250000000   3194463.750000000   2610615.000000000   1910626.125000000   1288627.500000000   734714.5000000000   313451.6562500000   174353.6875000000   106978.2265625000   90215.95312500000   31429.72070312500   23307.38476562500   9480.307617187500   15964.36328125000                -NaN
2007-08-19/03:58:34.534   90803.22168288729   144305.5249039882   217490.8066538129   372590.4404311946   602344.6142810524   1012368.209009732   1511020.652386275   2246585.335997621   110758.4687500000   252131.9375000000   660837.8750000000   1648978.125000000   4147187.250000000   6866265.000000000   7244898.000000000   5700260.000000000   4124894.000000000   3470938.000000000   3310501.500000000   2564465.000000000   1922019.875000000   1285060.750000000   643677.1875000000   247848.4531250000   139508.0156250000   93370.67968750000   63034.28515625000   50991.83593750000   13330.22460937500   29166.96679687500   6094.967285156250                -NaN
2007-08-19/03:58:37.540   90157.75391904915   143973.8027409528   214830.5078652518   372286.4179747786   597656.6133742096   1007253.148538928   1502442.484545099   2234457.593990484   107294.6406250000   292272.3750000000   751089.7500000000   1827242.250000000   4028499.500000000   6260688.000000000   7681328.000000000   6440530.000000000   4601151.000000000   3576119.250000000   2981280.750000000   2410106.250000000   1810726.375000000   1228362.500000000   607241.2500000000   248623.4531250000   130132.3906250000   84833.32031250000   46501.07812500000   42128.86328125000   35398.85156250000   27091.08984375000   17833.06054687500                -NaN
2007-08-19/03:58:40.546   89512.28615521103   143642.0805779174   212170.2090766906   371982.3955183625   592968.6124673669   1002138.088068124   1493864.316703923   2222329.851983347   98965.85937500000   295640.2187500000   764179.9375000000   1868988.625000000   4035623.750000000   6618882.500000000   7688398.000000000   6419844.500000000   4711358.500000000   3787801.250000000   3247470.500000000   2502738.500000000   1931599.625000000   1240063.125000000   620421.3750000000   316540.1562500000   186717.1250000000   45022.30078125000   56955.51171875000   25004.84765625000   18771.85937500000   21638.47070312500   2671.128417968750                -NaN
2007-08-19/03:58:43.552   88866.81839137289   143310.3584148820   209509.9102881295   371678.3730619464   588280.6115605241   997023.0275973198   1485286.148862747   2210202.109976211   98967.29687500000   322889.0312500000   731479.8125000000   1666311.500000000   3489786.500000000   5867441.500000000   7466413.000000000   5920864.000000000   4150632.750000000   3665081.000000000   2921626.000000000   2396400.000000000   1721617.875000000   1082826.750000000   521579.2812500000   205889.4062500000   161854.1562500000   49393.83984375000   59220.10937500000   42482.92968750000   29695.43554687500   16436.35546875000   6712.604980468750                -NaN
2007-08-19/03:58:46.558   88221.35057633813   142978.6362255354   206849.6112885612   371374.3505814161   583592.6102818428   991907.9667208041   1476707.980341176   2198074.367007137   134740.7500000000   281451.4375000000   709381.2500000000   1441274.750000000   3135599.250000000   5768765.500000000   7778407.000000000   7254296.500000000   5347558.000000000   3929849.500000000   3421310.500000000   2750032.250000000   2218734.000000000   1259238.375000000   693795.2500000000   390129.0937500000   177642.1406250000   93780.56250000000   57565.50000000000   53451.80859375000   23811.56835937500   10386.91894531250   6416.907714843750                -NaN
2007-08-19/03:58:49.563   87575.88281250000   142646.9140625000   204189.3125000000   371070.3281250000   578904.6093750000   986792.9062500000   1468129.812500000   2185946.625000000   114924.2500000000   310079.0625000000   707821.6250000000   1616223.875000000   3450425.250000000   6146980.000000000   8034877.500000000   7569661.000000000   5199252.000000000   4186664.250000000   3333963.750000000   2824285.500000000   2141247.250000000   1356520.750000000   734964.5000000000   311368.6875000000   166767.8437500000   115641.3828125000   36481.59765625000   31942.56250000000   18800.92578125000   14225.24609375000   12160.68261718750                -NaN
2007-08-19/03:58:52.569   86930.41504866187   142315.1918994646   201529.0137114388   370766.3056685839   574216.6084681572   981677.8457791959   1459551.644658824   2173818.882992863   103621.7421875000   267861.2500000000   635758.8125000000   1486998.375000000   3295688.000000000   5843005.000000000   7824761.500000000   7150559.500000000   4935354.000000000   3784705.250000000   2983132.750000000   2336190.500000000   1898811.375000000   1185139.750000000   659488.8125000000   320197.0000000000   153302.5000000000   78298.41406250000   50927.21093750000   25178.34765625000   12385.84765625000   25255.62304687500   14409.17480468750                -NaN
2007-08-19/03:58:55.575   86284.94728482373   141983.4697364292   198868.7149228777   370462.2832121678   569528.6075613145   976562.7853083919   1450973.476817648   2161691.140985726   99293.25781250000   239900.8750000000   580645.8125000000   1331890.000000000   3124437.500000000   5605017.000000000   7819369.500000000   7044188.000000000   5258415.000000000   4029482.000000000   3213425.500000000   2526157.250000000   2065526.500000000   1416807.375000000   686013.9375000000   359060.9687500000   116907.5078125000   74997.78125000000   71160.07031250000   38717.61328125000   34840.10937500000   34793.52343750000   4991.243164062500                -NaN
2007-08-19/03:58:58.581   85639.47946978897   141651.7475470826   196208.4159233094   370158.2607316375   564840.6062826331   971447.7244318761   1442395.308296077   2149563.398016653   131966.8750000000   348903.0937500000   740224.2500000000   1636045.875000000   3492898.500000000   5686313.500000000   7280448.000000000   6358256.000000000   4401007.500000000   3812347.000000000   3104347.250000000   2458213.500000000   1633516.125000000   1098927.500000000   591296.5000000000   264060.1875000000   132459.5468750000   75589.21875000000   55076.46093750000   22559.41210937500   21326.30078125000   19441.31054687500   10234.13281250000                -NaN
2007-08-19/03:59:01.587   84994.01170595085   141320.0253840472   193548.1171347482   369854.2382752214   560152.6053757904   966332.6639610721   1433817.140454901   2137435.656009516   103056.6718750000   296231.0937500000   593766.0625000000   1350200.125000000   3177896.000000000   5814479.500000000   8441451.000000000   9024980.000000000   6531145.500000000   4915711.000000000   3982358.000000000   2959133.500000000   2183832.000000000   1453425.625000000   794020.0625000000   456616.9062500000   159809.1875000000   79997.22656250000   52648.42968750000   44497.82031250000   15977.17968750000   9081.066406250000   16519.00585937500                -NaN
2007-08-19/03:59:04.593   84348.54394211271   140988.3032210118   190887.8183461871   369550.2158188054   555464.6044689476   961217.6034902680   1425238.972613725   2125307.914002379   144430.2343750000   257774.3593750000   717987.2500000000   1614978.500000000   3469429.750000000   5549748.500000000   6770420.000000000   5782804.000000000   4452674.500000000   3612468.250000000   3032193.250000000   2218642.000000000   1963702.250000000   1154690.375000000   621514.6250000000   312840.5625000000   119271.9921875000   75493.22656250000   43932.46875000000   54241.68359375000   18619.56835937500   8311.108398437500   1793.163085937500                -NaN
2007-08-19/03:59:07.599   83703.07617827458   140656.5810579764   188227.5195576259   369246.1933623893   550776.6035621049   956102.5430194640   1416660.804772549   2113180.171995242   129362.3281250000   318552.4062500000   785613.5000000000   2086807.500000000   4441003.000000000   6849101.500000000   7727122.000000000   6087497.000000000   4988851.000000000   4082054.500000000   3245772.500000000   2482641.250000000   1948875.000000000   1356801.875000000   727847.5000000000   398085.5625000000   208021.3593750000   102511.8515625000   37224.90234375000   30928.00976562500   36099.23046875000   8954.462890625000   6945.377441406250                -NaN
2007-08-19/03:59:10.605   83057.60841443644   140324.8588949410   185567.2207690647   368942.1709059732   546088.6026552621   950987.4825486599   1408082.636931374   2101052.429988105   100782.0000000000   341239.0000000000   801595.7500000000   1625145.750000000   3306432.750000000   5586744.500000000   7531027.000000000   6858701.500000000   5122436.000000000   3968689.250000000   3205547.000000000   2637617.000000000   1934640.125000000   1427084.375000000   614050.8750000000   359325.3750000000   203376.8750000000   94824.78906250000   26635.23437500000   31136.26562500000   19207.17382812500   14453.51269531250   9385.257812500000                -NaN
2007-08-19/03:59:13.611   82412.14065059830   139993.1367319056   182906.9219805036   368638.1484495571   541400.6017484192   945872.4220778558   1399504.469090198   2088924.687980969   118834.9062500000   301540.1875000000   765627.9375000000   1873721.000000000   3853684.750000000   6449379.000000000   8467319.000000000   7161547.000000000   5037249.500000000   3886445.750000000   3376690.500000000   2627430.500000000   1837456.625000000   1214402.625000000   723948.5000000000   293630.3125000000   151894.2031250000   103348.7812500000   47274.85546875000   27952.35937500000   39959.85156250000   27121.08593750000   10070.08789062500                -NaN
2007-08-19/03:59:16.616   81766.67283556356   139661.4145425590   180246.6229809353   368334.1259690268   536712.6004697379   940757.3612013401   1390926.300568626   2076796.945011895   108398.0078125000   317417.4687500000   777634.3125000000   1745735.000000000   3584171.250000000   5849799.500000000   7722142.000000000   7207460.000000000   5434529.500000000   4081460.500000000   3382382.000000000   2719664.250000000   1993149.125000000   1374750.750000000   653522.5000000000   328006.9687500000   219238.6406250000   89444.86718750000   50552.60156250000   51279.64453125000   25387.52734375000   8616.029296875000   5670.803222656250                -NaN
2007-08-19/03:59:19.622   81121.20507172542   139329.6923795236   177586.3241923741   368030.1035126107   532024.5995628951   935642.3007305360   1382348.132727451   2064669.203004758   101848.1875000000   254838.5937500000   721688.6250000000   1682217.500000000   3643998.500000000   6145358.500000000   7628066.500000000   6426662.500000000   5038670.000000000   4082867.250000000   3239669.000000000   2629524.000000000   2082633.875000000   1298197.125000000   779745.7500000000   373906.9687500000   136603.4062500000   61110.65625000000   55790.66015625000   52603.63671875000   16749.35937500000   11718.34277343750   3718.198974609375                -NaN
2007-08-19/03:59:22.628   80475.73730788729   138997.9702164882   174926.0254038129   367726.0810561946   527336.5986560524   930527.2402597320   1373769.964886275   2052541.460997621   113312.8281250000   337589.0312500000   744876.3125000000   1731121.625000000   3543587.750000000   5862090.000000000   7400816.500000000   6365584.000000000   4540101.000000000   3531505.500000000   3196147.250000000   2410750.250000000   1648933.750000000   1088379.250000000   612881.2500000000   279707.5000000000   160296.3437500000   75620.25781250000   60602.36328125000   23284.55078125000   25448.07812500000   22946.48437500000   8020.007324218750                -NaN
2007-08-19/03:59:25.634   79830.26949285253   138666.2480271416   172265.7264042446   367422.0585756644   522648.5973773710   925412.1793832162   1365191.796364703   2040413.718028547   103285.4296875000   308389.0625000000   750493.9375000000   1821160.125000000   3493014.000000000   5762126.500000000   7390025.500000000   7476877.500000000   5665044.000000000   4256645.000000000   3720705.500000000   2864957.000000000   2212578.750000000   1387006.125000000   714856.1875000000   396646.2812500000   164553.0156250000   68326.85937500000   31891.95703125000   26909.09179687500   38584.01562500000   11583.00976562500   13979.69921875000                -NaN
2007-08-19/03:59:28.640   79184.80172901441   138334.5258641062   169605.4276156835   367118.0361192483   517960.5964705283   920297.1189124122   1356613.628523528   2028285.976021410   118800.3437500000   306933.6875000000   648150.2500000000   1562857.000000000   3457968.000000000   5725426.500000000   6549720.500000000   5947117.500000000   4636834.000000000   3770743.000000000   3127172.250000000   2522255.250000000   1768799.500000000   1319901.375000000   666775.4375000000   366718.0000000000   139709.7812500000   53901.35546875000   50179.48437500000   53987.40625000000   21699.21679687500   15789.72460937500   6522.719238281250                -NaN
2007-08-19/03:59:31.646   78539.33396517627   138002.8037010708   166945.1288271223   366814.0136628322   513272.5955636855   915182.0584416081   1348035.460682352   2016158.234014274   103419.2578125000   253623.3125000000   704869.6250000000   1641826.750000000   3665915.000000000   6423970.000000000   7557291.000000000   6008958.500000000   4490290.000000000   3698943.250000000   3076771.000000000   2366582.500000000   1770632.125000000   1136218.000000000   648551.9375000000   253165.4843750000   149642.3281250000   50370.38671875000   50028.89062500000   46519.72656250000   11183.75878906250   8218.184570312500   2571.926757812500                -NaN
2007-08-19/03:59:34.652   77893.86620133813   137671.0815380354   164284.8300385612   366509.9912064161   508584.5946568428   910066.9979708041   1339457.292841176   2004030.492007137   115240.5000000000   309659.0937500000   684145.8125000000   1589040.750000000   3493391.250000000   5841453.000000000   7461696.000000000   7134035.000000000   5534196.000000000   4377844.000000000   3399654.750000000   2637028.500000000   2204518.250000000   1278935.000000000   688838.3125000000   341232.0000000000   172985.6562500000   75673.32031250000   34797.41406250000   36733.61328125000   14229.23046875000   5939.091308593750   17081.88671875000                -NaN
2007-08-19/03:59:37.658   77248.39843750000   137339.3593750000   161624.5312500000   366205.9687500000   503896.5937500000   904951.9375000000   1330879.125000000   1991902.750000000   110063.3906250000   257603.3593750000   719683.6250000000   1556349.125000000   3255642.250000000   5640948.500000000   7424134.500000000   6932521.500000000   4945101.000000000   4172348.750000000   3278824.000000000   2831668.250000000   2051861.750000000   1343489.500000000   769763.6250000000   319482.5312500000   218137.7656250000   65897.86718750000   35045.26171875000   33599.71875000000   8933.656250000000   16495.72460937500   11211.09277343750                -NaN
2007-08-19/03:59:40.664   77299.33687100818   137178.2159565146   163214.0445549448   366468.9597386515   506161.4814841030   900485.5135407479   1329761.274382333   1992251.648142603   108770.3125000000   306002.8437500000   698539.0625000000   1436046.125000000   3063500.250000000   5114454.000000000   6719581.000000000   5960261.000000000   4730907.000000000   3712453.000000000   3192244.750000000   2585124.250000000   1830841.625000000   1312246.250000000   710799.6875000000   327059.3750000000   126658.8281250000   65284.76953125000   69480.13281250000   51247.19531250000   26258.33984375000   14298.69628906250   9383.753906250000                -NaN
2007-08-19/03:59:43.669   77350.27530451636   137017.0725380291   164803.5578598896   366731.9507273031   508426.3692182060   896019.0895814958   1328643.423764665   1992600.546285207   126009.2421875000   313203.8750000000   684699.1875000000   1336996.625000000   2993831.250000000   5105887.500000000   6697245.500000000   6533847.000000000   5190619.000000000   4278039.000000000   3499402.250000000   2776746.500000000   2083749.750000000   1280025.250000000   679776.3750000000   380575.0937500000   158176.4531250000   92396.92968750000   48914.75000000000   46054.30468750000   31938.19531250000   9319.378906250000   16097.93750000000                -NaN
2007-08-19/03:59:46.675   77401.21374206482   136855.9291067623   166393.0712909099   366994.9417368143   510691.2571319532   891552.6652679801   1327525.573058333   1992949.444455484   116820.3828125000   301640.0312500000   605408.5000000000   1389164.500000000   2933815.000000000   5440973.000000000   7666469.000000000   7609635.000000000   5675168.000000000   4452218.000000000   3648623.250000000   2844903.750000000   2017398.875000000   1487824.750000000   866378.9375000000   389736.9062500000   137347.7187500000   76841.92187500000   48653.32812500000   49151.28515625000   31400.98046875000   35845.67968750000   4760.006835937500                -NaN
2007-08-19/03:59:49.681   77452.15217557301   136694.7856882769   167982.5845958547   367257.9327254659   512956.1448660562   887086.2413087280   1326407.722440666   1993298.342598087   135836.9843750000   256421.6562500000   623769.6875000000   1403777.875000000   2931716.250000000   5151145.500000000   7283067.000000000   7015422.500000000   5236915.500000000   4056266.250000000   3134329.000000000   2730678.500000000   2054163.375000000   1119183.375000000   732218.7500000000   295557.8437500000   148066.2031250000   61864.14453125000   51696.71093750000   37655.11328125000   12516.55078125000   6575.490234375000   5994.263671875000                -NaN
2007-08-19/03:59:52.687   77503.09060908119   136533.6422697915   169572.0979007994   367520.9237141174   515221.0326001592   882619.8173494758   1325289.871822999   1993647.240740690   103201.5703125000   278295.6250000000   703183.3750000000   1471048.750000000   3187176.750000000   5410688.000000000   7286852.500000000   6880193.500000000   5299106.000000000   4022701.000000000   3582822.500000000   2928348.750000000   2313806.000000000   1266863.000000000   799325.1875000000   411285.0312500000   180410.2187500000   58510.64453125000   44987.54687500000   18062.88867187500   8595.226562500000   7779.873535156250   29857.97460937500                -NaN
2007-08-19/03:59:55.693   77554.02904662966   136372.4988385246   171161.6113318198   367783.9147236286   517485.9205139065   878153.3930359600   1324172.021116667   1993996.138910967   132614.5468750000   275367.0937500000   611370.8125000000   1273181.000000000   2742435.500000000   4751407.500000000   6654478.500000000   6864641.500000000   5603516.000000000   4333987.000000000   3486052.250000000   2815093.500000000   1944871.250000000   1118243.875000000   660451.2500000000   341725.2500000000   152009.0625000000   84446.50781250000   84624.92187500000   36366.26953125000   27021.06445312500   18224.59960937500   1497.288574218750                -NaN
2007-08-19/03:59:58.699   77604.96748013783   136211.3554200392   172751.1246367645   368046.9057122802   519750.8082480094   873686.9690767080   1323054.170499000   1994345.037053571   114805.9609375000   261818.4218750000   691410.5625000000   1365100.000000000   3125788.250000000   5482597.000000000   7452343.000000000   7860721.500000000   6107269.000000000   4916743.500000000   3772042.500000000   3103190.750000000   2291528.000000000   1325468.250000000   762093.2500000000   321611.5312500000   141809.9218750000   68286.85156250000   49118.87500000000   50253.53125000000   23377.73437500000   8339.543945312500   3514.698730468750                -NaN
2007-08-19/04:00:01.705   77655.90591364601   136050.2120015537   174340.6379417093   368309.8967009317   522015.6959821124   869220.5451174559   1321936.319881332   1994693.935196174   115230.8984375000   300495.5937500000   743575.0625000000   1431384.500000000   3004858.250000000   5030163.000000000   6463106.000000000   5809657.500000000   4686998.000000000   3912266.250000000   2997229.500000000   2357393.000000000   1700928.750000000   1130436.500000000   668334.9375000000   259884.4218750000   127554.5078125000   79769.17187500000   70017.56250000000   49974.71875000000   10406.28515625000   11826.77148437500   25272.58984375000                -NaN
2007-08-19/04:00:04.711   77706.84434715420   135889.0685830683   175930.1512466541   368572.8876895833   524280.5837162153   864754.1211582038   1320818.469263665   1995042.833338778   119302.6171875000   271047.1250000000   766163.3750000000   1601418.750000000   3371395.250000000   5355771.500000000   7092842.000000000   6048846.000000000   4362859.500000000   3415175.250000000   2936013.750000000   2481574.250000000   1773636.750000000   1143736.750000000   696948.5000000000   367534.8125000000   126500.8281250000   117466.6484375000   40561.92187500000   34369.77734375000   11626.25488281250   11190.36523437500   15915.02246093750                -NaN
2007-08-19/04:00:07.717   77757.78278066237   135727.9251645829   177519.6645515989   368835.8786782348   526545.4714503183   860287.6971989517   1319700.618645998   1995391.731481381   110256.6093750000   279938.5937500000   718175.5000000000   1464845.125000000   3125816.250000000   5365475.500000000   6898632.500000000   6284510.000000000   4797783.000000000   3846624.250000000   2968855.000000000   2106595.000000000   1802177.875000000   1018591.937500000   578330.5000000000   354000.1562500000   123530.5000000000   74506.45312500000   51476.28125000000   29376.39257812500   16343.15625000000   8081.334960937500   15360.31347656250                -NaN
2007-08-19/04:00:10.722   77808.72121417055   135566.7817460975   179109.1778565436   369098.8696668863   528810.3591844212   855821.2732396997   1318582.768028331   1995740.629623984   121914.1093750000   293370.6562500000   654858.2500000000   1283819.875000000   2794946.000000000   5073016.500000000   6629624.500000000   6280349.000000000   4889884.000000000   3714349.750000000   2854619.750000000   2413915.750000000   1568727.375000000   1068717.250000000   548030.0625000000   287605.6250000000   175601.1406250000   72452.65625000000   55347.32421875000   22278.03320312500   26184.56835937500   7636.027343750000   16229.94238281250                -NaN
2007-08-19/04:00:13.728   77859.65964767874   135405.6383276120   180698.6911614884   369361.8606555379   531075.2469185243   851354.8492804476   1317464.917410663   1996089.527766588   119149.8281250000   337269.5312500000   742044.5000000000   1517967.875000000   3456490.000000000   5920141.500000000   7311060.500000000   6591794.000000000   5155734.500000000   4139921.000000000   3340283.750000000   2641658.500000000   2043294.125000000   1384905.625000000   652045.8750000000   316757.8437500000   179716.8125000000   87889.21875000000   36843.16406250000   27109.84179687500   26465.75195312500   18375.40429687500   19006.88085937500                -NaN
2007-08-19/04:00:16.734   77910.59808522720   135244.4948963452   182288.2045925087   369624.8516650492   533340.1348322715   846888.4249669317   1316347.066704331   1996438.425936864   115060.2578125000   294717.0312500000   789752.0625000000   1724773.250000000   3499171.500000000   5947257.500000000   6942338.000000000   6293677.000000000   4783019.000000000   3931910.750000000   3248685.750000000   2764211.000000000   2064061.125000000   1275007.875000000   803180.9375000000   350426.8125000000   179144.9375000000   77134.34375000000   47968.73046875000   42555.05859375000   28384.47265625000   12359.54003906250   1497.289428710938                -NaN
2007-08-19/04:00:19.740   77961.53651873537   135083.3514778598   183877.7178974535   369887.8426537007   535605.0225663745   842422.0010076796   1315229.216086664   1996787.324079468   131978.5468750000   322742.8437500000   735270.0625000000   1668087.250000000   3409760.750000000   5876374.500000000   6758742.500000000   5690065.500000000   4627460.000000000   3713339.500000000   3171376.000000000   2699223.250000000   1956855.500000000   1209563.250000000   715247.9375000000   387064.6875000000   124649.9531250000   76021.81250000000   35045.31640625000   51674.23828125000   38174.04687500000   14223.72265625000   2571.928955078125                -NaN
2007-08-19/04:00:22.746   78012.47495224356   134922.2080593744   185467.2312023983   370150.8336423523   537869.9103004775   837955.5770484275   1314111.365468997   1997136.222222071   136167.5000000000   366324.1562500000   810211.3750000000   1851101.125000000   3971479.750000000   6455391.500000000   7566662.000000000   6315100.000000000   4775673.500000000   4146803.250000000   3392445.000000000   2688220.250000000   2163492.250000000   1441782.750000000   718329.0625000000   347106.0000000000   127926.2578125000   74411.36718750000   43617.60546875000   38929.30859375000   54754.76953125000   19441.35156250000   10887.65527343750                -NaN
2007-08-19/04:00:25.752   78063.41338979203   134761.0646281075   187056.7446334186   370413.8246518635   540134.7982142247   833489.1527349118   1312993.514762665   1997485.120392348   138827.1562500000   296434.7812500000   763428.8750000000   1923229.250000000   4240507.500000000   6721885.500000000   7672372.500000000   6554557.500000000   4938223.500000000   3962069.500000000   3184114.500000000   2568146.750000000   1670705.000000000   1325852.000000000   705895.0625000000   366323.6875000000   152577.4062500000   99754.29687500000   74645.42968750000   19049.83007812500   39947.33984375000   9419.509765625000   5771.531738281250                -NaN
2007-08-19/04:00:28.758   78114.35308387010   134599.9172218170   188646.2972739393   370676.8221487348   542399.7419973480   829022.6182453745   1311875.636481625   1997834.027169110   135248.0937500000   299381.4062500000   731320.1875000000   1530732.500000000   3546898.250000000   6396340.000000000   8787156.000000000   8596145.000000000   6373065.000000000   4801238.000000000   3704967.250000000   2921345.500000000   2271451.000000000   1400866.875000000   801052.3750000000   416212.5625000000   224311.5781250000   82960.95312500000   54249.05859375000   40029.77343750000   14055.22753906250   22078.44531250000   1820.736572265625                -NaN
2007-08-19/04:00:31.764   78165.29152545886   134438.7737777687   190235.8108310352   370939.8131791058   544664.6300907396   824556.1935775951   1310757.785686629   1998182.925367060   119586.6093750000   364228.0312500000   861988.7500000000   1839689.750000000   3914791.750000000   6250698.000000000   7465080.500000000   6971453.500000000   5035224.000000000   4267166.500000000   3347776.000000000   2434781.250000000   1832532.500000000   1084558.750000000   619157.4375000000   302541.3750000000   127011.3906250000   61222.57031250000   57558.00000000000   30171.98828125000   24490.39257812500   17309.41406250000   323.4457702636719                -NaN
2007-08-19/04:00:34.770   78216.22996704762   134277.6303337205   191825.3243881311   371202.8042094766   546929.5181841311   820089.7689098155   1309639.934891632   1998531.823565011   124804.3125000000   322570.0312500000   725572.3750000000   1557722.125000000   3481907.250000000   5791804.000000000   7460455.500000000   6509760.500000000   4826850.000000000   3761898.250000000   3083020.250000000   2643332.750000000   1928987.500000000   1147838.375000000   702640.5625000000   273606.1250000000   216153.0781250000   96536.11718750000   53546.46093750000   45795.80078125000   28724.67187500000   16301.08789062500   11092.90722656250                -NaN
2007-08-19/04:00:37.776   78267.16840459609   134116.4869024536   193414.8378191515   371465.7952189879   549194.4060978784   815623.3445962997   1308522.084185300   1998880.721735288   100305.6015625000   347743.9687500000   872814.2500000000   1960894.250000000   4111797.000000000   7035294.500000000   7990923.500000000   6369837.500000000   4947206.000000000   3921506.500000000   3090063.250000000   2599120.250000000   1978708.625000000   1284356.250000000   617556.8750000000   319835.1875000000   204843.0468750000   75230.50781250000   35324.35156250000   32541.01953125000   21622.34960937500   15459.21972656250   6621.942382812500                -NaN
2007-08-19/04:00:40.781   78318.10684618483   133955.3434584053   195004.3513762474   371728.7862493588   551459.2941912700   811156.9199285201   1307404.233390304   1999229.619933238   110032.5703125000   325239.9062500000   832716.3125000000   1820953.625000000   3962908.250000000   6531595.500000000   8327758.500000000   6963117.000000000   5288636.500000000   4106567.750000000   3429586.000000000   2642669.500000000   2056816.500000000   1147399.875000000   587356.6250000000   326911.4375000000   127347.3437500000   130127.5625000000   40089.04687500000   68129.39843750000   30634.50195312500   25328.79492187500   15021.80761718750                -NaN
2007-08-19/04:00:43.787   78369.04528373330   133794.2000271385   196593.8648072677   371991.7772588700   553724.1821050172   806690.4956150043   1306286.382683972   1999578.518103515   137330.5000000000   338339.7500000000   872205.9375000000   2088346.125000000   4169151.750000000   6413490.000000000   7103671.500000000   5839762.000000000   4247485.000000000   3674322.500000000   3031355.000000000   2419546.250000000   1698382.125000000   1238508.250000000   585449.3125000000   267815.3125000000   120822.1406250000   76391.44531250000   37182.07812500000   42110.30468750000   22277.35156250000   8209.478515625000   9491.318359375000                -NaN
2007-08-19/04:00:46.793   78419.98372532206   133633.0565830902   198183.3783643636   372254.7682892409   555989.0701984088   802224.0709472247   1305168.531888975   1999927.416301466   141375.5000000000   337051.9062500000   785490.1875000000   1742234.875000000   3763345.250000000   6578313.000000000   8170664.500000000   7136713.000000000   5207879.500000000   4144809.500000000   3350904.750000000   2837427.750000000   1936283.375000000   1159330.750000000   682782.8750000000   308878.9687500000   157451.7656250000   103068.6562500000   88930.68750000000   42729.28906250000   39241.30859375000   16977.92968750000   5743.964355468750                -NaN
2007-08-19/04:00:49.799   78470.92216691082   133471.9131390419   199772.8919214595   372517.7593196118   558253.9582918003   797757.6462794452   1304050.681093979   2000276.314499416   138124.7031250000   319141.1250000000   804784.9375000000   1693768.500000000   3826138.000000000   6222486.000000000   7574534.500000000   6428906.000000000   4837404.500000000   3753360.000000000   3007575.250000000   2435512.250000000   1819418.875000000   1239520.500000000   686882.8125000000   335152.5312500000   149646.9531250000   77088.00000000000   71180.86718750000   40301.88281250000   25256.61523437500   8211.465820312500   2544.360351562500                -NaN
2007-08-19/04:00:52.805   78521.86060849957   133310.7696949937   201362.4054785554   372780.7503499827   560518.8463851919   793291.2216116657   1302932.830298982   2000625.212697367   145423.0000000000   375165.8125000000   908381.4375000000   1932068.500000000   3988486.500000000   6454050.000000000   7831778.000000000   6579387.000000000   4812081.500000000   3852442.500000000   3262337.500000000   2657575.750000000   1950536.625000000   1275845.500000000   693209.2500000000   396373.6250000000   150540.5156250000   81390.53125000000   40697.48437500000   30354.27929687500   15513.37597656250   10912.96484375000   5834.651855468750                -NaN
2007-08-19/04:00:55.811   78572.79904604804   133149.6262637268   202951.9189095757   373043.7413594939   562783.7342989392   788824.7972981498   1301814.979592650   2000974.110867644   118139.5703125000   361525.0312500000   951038.0000000000   2175238.750000000   4410936.500000000   7287225.500000000   8120690.500000000   7231597.500000000   5343775.500000000   4061829.500000000   3354173.500000000   2684008.000000000   1894564.125000000   1151647.750000000   629331.3750000000   284690.3750000000   117731.8984375000   63905.73046875000   52487.31640625000   32778.44140625000   9037.525390625000   13232.68457031250   5083.458007812500                -NaN
2007-08-19/04:00:58.817   78623.73748763680   132988.4828196785   204541.4324666716   373306.7323898649   565048.6223923308   784358.3726303703   1300697.128797654   2001323.009065595   148351.0781250000   326948.2187500000   828490.5625000000   1770913.625000000   3737975.250000000   6125787.500000000   7452514.500000000   6144318.500000000   4285912.000000000   3680758.750000000   3010607.250000000   2288808.000000000   1499412.375000000   1014173.375000000   639009.3750000000   269462.0000000000   100101.9062500000   75839.84375000000   58740.67968750000   21992.00976562500   19794.67187500000   34734.24609375000   2671.134277343750                -NaN
2007-08-19/04:01:01.823   78674.67592518526   132827.3393884117   206130.9458976920   373569.7233993761   567313.5103060780   779891.9483168544   1299579.278091322   2001671.907235872   146584.0156250000   365809.9687500000   929580.8125000000   2190623.500000000   4743440.000000000   6980366.500000000   8120507.500000000   6402538.000000000   4692027.000000000   4005368.750000000   3264007.250000000   2512640.000000000   1851900.000000000   1155713.250000000   654215.2500000000   299011.8750000000   115162.8828125000   56676.30859375000   78112.89843750000   19456.54296875000   12545.63769531250   11360.00976562500   5933.857421875000                -NaN
2007-08-19/04:01:04.829   78725.61436677403   132666.1959443634   207720.4594547879   373832.7144297470   569578.3983994696   775425.5236490750   1298461.427296325   2002020.805433822   121757.2578125000   287587.0937500000   813286.0000000000   1874979.375000000   3786381.500000000   6401278.500000000   7832500.000000000   6632460.000000000   5065357.500000000   3985735.750000000   3410655.750000000   2751727.000000000   1890857.250000000   1232233.875000000   680341.8125000000   266217.0937500000   98526.17187500000   66721.92187500000   23127.61523437500   23290.73242187500   16993.08203125000   6338.520019531250   6943.884765625000                -NaN
2007-08-19/04:01:07.834   78776.55280836277   132505.0525003151   209309.9730118838   374095.7054601179   571843.2864928611   770959.0989812954   1297343.576501328   2002369.703631772   107160.7812500000   281544.7500000000   629408.9375000000   1525234.750000000   3376213.500000000   5764422.000000000   8296999.000000000   8534218.000000000   6218727.000000000   4978822.000000000   3444759.250000000   2867736.000000000   1956530.125000000   1367881.625000000   715763.7500000000   286435.5625000000   112511.8593750000   65498.47656250000   43945.22656250000   30433.44531250000   14542.40625000000   8182.999511718750   3119.622070312500                -NaN
2007-08-19/04:01:10.840   78827.49124591124   132343.9090690483   210899.4864429041   374358.6964696291   574108.1744066085   766492.6746677796   1296225.725794997   2002718.601802049   105525.2734375000   339349.0937500000   786464.0625000000   1668643.625000000   3222116.750000000   5958131.000000000   8034233.500000000   7096759.000000000   5481103.500000000   4089714.500000000   3431507.000000000   2848632.000000000   1870969.000000000   1204543.250000000   540141.7500000000   330890.8750000000   141770.9531250000   65139.07812500000   37735.02343750000   49011.21093750000   17469.74414062500   7108.286132812500   13656.27636718750                -NaN
2007-08-19/04:01:13.846   78878.42968750000   132182.7656250000   212489.0000000000   374621.6875000000   576373.0625000000   762026.2500000000   1295107.875000000   2003067.500000000   108857.4218750000   318451.1562500000   709348.3750000000   1593231.500000000   3357649.000000000   6051020.000000000   7858044.000000000   6471089.500000000   4908253.000000000   4078625.000000000   3362524.250000000   2566095.500000000   1983671.250000000   1173298.750000000   571759.0625000000   306070.1562500000   90851.47656250000   44706.57421875000   37493.72656250000   31688.65039062500   39211.20312500000   15436.95605468750   16007.20996093750                -NaN
2007-08-19/04:01:16.852   80628.50175670051   133356.0747390218   213843.1157595766   374578.4560535088   576345.0371086108   765792.4844776873   1298602.300876526   2000918.742128914   142024.6718750000   309600.2500000000   762207.1250000000   1757544.375000000   3806804.500000000   6999654.000000000   8568527.000000000   7372156.000000000   5408077.000000000   4453926.500000000   3490756.500000000   2872017.250000000   2012583.000000000   1400874.375000000   666448.0625000000   282238.6250000000   118890.5781250000   52004.51562500000   29405.16406250000   21864.04296875000   8838.728515625000   2304.045898437500   7787.262695312500                -NaN
2007-08-19/04:01:19.858   82378.57368709044   134529.3837599802   215197.2314117486   374535.2246104465   576317.0117194447   769558.7186566480   1302096.726475885   1998769.984428260   106767.1875000000   263410.8437500000   679981.6250000000   1630703.500000000   3681725.000000000   6144916.500000000   7291533.000000000   6104671.500000000   4627594.000000000   3512060.250000000   2822086.750000000   2293336.000000000   1553095.250000000   1123873.250000000   646559.3125000000   274919.4062500000   129457.5625000000   66405.88281250000   29953.97265625000   22270.75781250000   19441.80078125000   21450.91015625000   323.4460754394531                -NaN
2007-08-19/04:01:22.864   84128.64575629096   135702.6928740020   216551.3471713251   374491.9931639553   576288.9863280555   773324.9531343352   1305591.152352412   1996621.226557174   110758.3593750000   315766.0625000000   666829.3750000000   1599769.125000000   3304290.250000000   5773552.000000000   7050262.500000000   5965606.000000000   4750180.000000000   3809395.500000000   2943609.250000000   2534451.750000000   1541089.250000000   1127906.000000000   536726.5000000000   255672.9375000000   108189.7500000000   43476.58593750000   25822.93554687500   33241.72265625000   16271.02734375000   10853.69531250000   3844.980224609375                -NaN
2007-08-19/04:01:25.870   85878.71782549148   136876.0019880238   217905.4629309017   374448.7617174641   576260.9609366665   777091.1876120225   1309085.578228938   1994472.468686088   111851.3125000000   301250.1875000000   711897.7500000000   1482559.250000000   3406725.000000000   5868076.000000000   7384992.000000000   6205483.500000000   4710005.500000000   3708916.500000000   2877560.000000000   2299836.750000000   1756296.625000000   1211442.750000000   689733.3750000000   307634.1250000000   80064.54687500000   63469.62890625000   61260.85937500000   30480.47656250000   24226.55468750000   29030.31250000000   1398.086914062500                -NaN
2007-08-19/04:01:28.876   87628.78975588140   138049.3110089822   219259.5785830737   374405.5302744019   576232.9355475002   780857.4217909831   1312580.003828297   1992323.710985434   133475.1093750000   292837.0312500000   733868.3750000000   1662218.375000000   3618930.000000000   6301667.000000000   8263997.000000000   6924313.000000000   5078276.000000000   4138592.000000000   3416584.250000000   2846934.750000000   1997601.250000000   1262973.875000000   693724.6250000000   309094.0312500000   103194.2031250000   50293.86328125000   50866.03125000000   22060.90429687500   16403.68554687500   9854.146484375000   0.000000000000000                -NaN
2007-08-19/04:01:31.882   89378.86182508191   139222.6201230040   220613.6943426503   374362.2988279107   576204.9101561111   784623.6562686705   1316074.429704823   1990174.953114348   124168.2734375000   297633.2187500000   723228.5000000000   1784217.125000000   4133338.500000000   6893891.000000000   7887118.500000000   6292246.000000000   4691414.500000000   4077843.750000000   3422890.500000000   2578141.750000000   1883133.625000000   1102628.375000000   688574.9375000000   243050.7968750000   94195.00781250000   84617.28125000000   43023.30078125000   33022.85156250000   10765.03613281250   5777.299804687500   17263.23046875000                -NaN
2007-08-19/04:01:34.888   91128.93375547184   140395.9291439623   221967.8099948223   374319.0673848485   576176.8847669448   788389.8904476310   1319568.855304182   1988026.195413695   114078.4062500000   254898.4843750000   597961.0625000000   1492675.500000000   3071904.750000000   5488030.500000000   7466676.500000000   7409743.500000000   6007264.000000000   4695552.500000000   3599393.500000000   2707854.750000000   1963176.750000000   1337264.250000000   673588.8125000000   335042.2812500000   168751.5156250000   35588.57421875000   47156.10937500000   19540.49414062500   20333.89062500000   26111.33984375000   10102.12402343750                -NaN
2007-08-19/04:01:37.893   92879.00582467235   141569.2382579841   223321.9257543989   374275.8359383572   576148.8593755558   792156.1249253183   1323063.281180708   1985877.437542608   139580.3750000000   346791.4062500000   719520.9375000000   1610380.375000000   3550257.500000000   5726401.500000000   7323467.500000000   6404798.000000000   5022412.500000000   3790484.750000000   3372907.000000000   2698302.750000000   1840216.625000000   1200063.875000000   513561.7187500000   267770.2500000000   104519.6718750000   78619.71875000000   22458.07031250000   28268.67187500000   13548.25390625000   13363.89453125000   6039.846191406250                -NaN
2007-08-19/04:01:40.899   94629.07789387286   142742.5473720059   224676.0415139754   374232.6044918660   576120.8339841666   795922.3594030056   1326557.707057234   1983728.679671522   138559.0000000000   310488.3750000000   747776.0625000000   1664102.375000000   3522184.000000000   6129655.000000000   7341802.000000000   6219302.500000000   4794178.000000000   3802116.250000000   3468645.000000000   2762518.000000000   1892025.250000000   1313425.625000000   547387.8125000000   280741.8750000000   136057.0156250000   60937.19140625000   55840.42968750000   37655.11328125000   11701.26757812500   12354.33593750000   7036.071289062500                -NaN
2007-08-19/04:01:43.905   96379.14996307339   143915.8564860278   226030.1572735520   374189.3730453748   576092.8085927775   799688.5938806930   1330052.132933761   1981579.921800436   142536.7812500000   348905.8437500000   714124.0000000000   1522347.625000000   3301418.000000000   5322326.000000000   6545416.500000000   5934740.000000000   4750712.500000000   3975844.500000000   3080294.000000000   2376018.000000000   1812200.125000000   1052191.625000000   654619.6875000000   210585.3593750000   134950.0468750000   54600.46484375000   30060.99414062500   36851.78906250000   37150.94531250000   9148.966796875000   3422.331542968750                -NaN
2007-08-19/04:01:46.911   98129.22189346331   145089.1655069861   227384.2729257240   374146.1416023126   576064.7832036113   803454.8280596535   1333546.558533120   1979431.164099782   135945.7812500000   343874.4062500000   783338.8750000000   1734238.750000000   3590095.250000000   5952043.500000000   7262464.000000000   6323310.500000000   5065175.500000000   4217395.000000000   3286083.750000000   2854072.250000000   1973997.750000000   1387199.250000000   704137.6250000000   343484.3750000000   134266.7656250000   59786.76953125000   62021.66406250000   27005.82812500000   18185.84960937500   11588.24707031250   13425.32714843750                -NaN
2007-08-19/04:01:49.917   99879.29396266383   146262.4746210079   228738.3886853006   374102.9101558214   576036.7578122221   807221.0625373408   1337040.984409646   1977282.406228696   144376.0937500000   264711.8437500000   665065.8750000000   1507871.625000000   3101487.000000000   5201387.500000000   6655549.000000000   5799737.000000000   4482095.000000000   3734482.250000000   2983831.750000000   2269362.500000000   1860799.375000000   1201227.625000000   627350.7500000000   272553.5625000000   117471.7968750000   42811.83593750000   56399.80078125000   46060.05078125000   5723.804199218750   12857.33203125000   6067.416015625000                -NaN
2007-08-19/04:01:52.923   101629.3658930537   147435.7836419663   230092.5043374726   374059.6787127592   576008.7324230559   810987.2967163015   1340535.410009005   1975133.648528043   121126.2500000000   285087.6562500000   645385.6875000000   1422954.750000000   3072666.500000000   5833774.000000000   7979488.000000000   7163662.500000000   5375412.500000000   4090979.250000000   3354599.750000000   2536371.250000000   1906856.000000000   1179171.625000000   522902.8750000000   337955.0312500000   107998.8671875000   63027.58984375000   54177.41406250000   42320.05468750000   14601.58496093750   20414.41992187500   6522.735839843750                -NaN
2007-08-19/04:01:55.929   103379.4379622543   148609.0927559881   231446.6200970492   374016.4472662680   575980.7070316668   814753.5311939887   1344029.835885531   1972984.890656956   135891.0625000000   336614.4687500000   732641.6250000000   1568111.000000000   3321426.000000000   5463434.000000000   6022002.500000000   4719242.000000000   3519290.250000000   3046209.500000000   2461823.750000000   1929648.000000000   1490934.500000000   903077.5000000000   501659.8125000000   261165.2343750000   74930.53125000000   63090.62109375000   42502.45312500000   22936.86328125000   6380.911132812500   7115.464355468750   1398.087524414062                -NaN
2007-08-19/04:01:58.935   105129.5100314548   149782.4018700099   232800.7358566257   373973.2158197767   575952.6816402776   818519.7656716760   1347524.261762057   1970836.132785870   119943.2500000000   291730.9062500000   772568.7500000000   1659553.875000000   3434562.250000000   5608358.500000000   6159750.500000000   4919142.500000000   3883268.750000000   2910443.000000000   2474386.000000000   2309414.000000000   1585307.500000000   956881.7500000000   613518.2500000000   295138.5937500000   95889.45312500000   39191.44531250000   60075.16406250000   47788.12500000000   36672.92578125000   2737.153808593750   1173.845581054688                -NaN
2007-08-19/04:02:01.941   106879.5819618447   150955.7108909683   234154.8515087978   373929.9843767145   575924.6562511114   822285.9998506367   1351018.687361416   1968687.375085216   141638.9062500000   353262.8750000000   842994.1875000000   1640808.625000000   3367877.000000000   4934368.000000000   5795789.000000000   5001154.000000000   3902537.000000000   3431252.250000000   2729623.250000000   2170535.250000000   1570727.000000000   1045207.687500000   506921.9062500000   287073.9062500000   109729.2109375000   56498.60937500000   53033.80468750000   34446.29687500000   23631.66992187500   9513.985351562500   0.000000000000000                -NaN
2007-08-19/04:02:04.946   108629.6540310452   152129.0200049901   235508.9672683743   373886.7529302233   575896.6308597224   826052.2343283240   1354513.113237943   1966538.617214130   125326.7109375000   305745.3125000000   779363.1250000000   1706665.000000000   3509270.500000000   5629024.000000000   6703639.500000000   5790427.000000000   4408223.500000000   3823355.000000000   3155999.250000000   2607909.000000000   2032398.375000000   1180900.750000000   594298.0000000000   338108.5312500000   119777.2187500000   57288.24609375000   65470.98046875000   23011.92773437500   13519.39453125000   4501.219238281250   9722.344726562500                -NaN
2007-08-19/04:02:07.952   110379.7259614351   153302.3290259484   236863.0829205464   373843.5214871611   575868.6054705561   829818.4685072845   1358007.538837301   1964389.859513477   98544.03906250000   301091.0937500000   702436.2500000000   1575973.250000000   3089798.000000000   5483799.000000000   6823134.500000000   5838635.500000000   4668698.000000000   3876288.000000000   2990051.500000000   2606458.250000000   1701689.500000000   1074763.875000000   577401.7500000000   237155.7031250000   128488.8593750000   71823.41406250000   16492.26953125000   13106.84375000000   8396.258789062500   3506.899902343750   2149.293212890625                -NaN
2007-08-19/04:02:10.958   112129.7980306357   154475.6381399703   238217.1986801229   373800.2900406698   575840.5800791670   833584.7029849719   1361501.964713828   1962241.101642390   142981.2500000000   313750.4375000000   688794.6250000000   1589608.500000000   3498957.750000000   5983456.000000000   7230430.000000000   6527031.500000000   5209660.000000000   4076794.500000000   3471327.000000000   2675662.250000000   1980024.125000000   1358714.250000000   797708.5000000000   370944.4375000000   146619.9062500000   68039.90625000000   34521.76953125000   17981.46289062500   3686.736816406250   7115.467285156250   1497.292236328125                -NaN
2007-08-19/04:02:13.964   113879.8700998362   155648.9472539921   239571.3144396994   373757.0585941786   575812.5546877779   837350.9374626592   1364996.390590354   1960092.343771304   142776.5781250000   335026.0937500000   717196.6250000000   1549333.250000000   3823090.000000000   6236960.000000000   6998380.000000000   6180725.000000000   4787298.500000000   4079805.500000000   3567817.500000000   2664203.500000000   1812004.000000000   1057186.375000000   525303.5000000000   322501.5937500000   62369.23828125000   54381.14453125000   31135.09570312500   29129.77929687500   19882.67773437500   1837.478393554688   5143.868652343750                -NaN
2007-08-19/04:02:16.970   115629.9421690367   156822.2563680139   240925.4301992760   373713.8271476874   575784.5292963887   841117.1719403465   1368490.816466880   1957943.585900218   105347.8437500000   264364.0312500000   605688.9375000000   1433212.125000000   3367735.750000000   5646657.500000000   7485412.000000000   6551061.000000000   4577133.000000000   4018121.250000000   3170369.000000000   2640919.750000000   1732186.250000000   1048539.812500000   552573.7500000000   283091.8750000000   95322.84375000000   82151.81250000000   37444.07031250000   23887.80664062500   5150.423828125000   19772.91796875000   5448.096679687500                -NaN
2007-08-19/04:02:19.976   117380.0140994266   157995.5653889722   242279.5458514480   373670.5957046252   575756.5039072225   844883.4061193070   1371985.242066239   1955794.828199564   118392.1796875000   289032.9687500000   623799.0625000000   1428653.750000000   3307750.500000000   5805653.000000000   7548133.000000000   7333717.000000000   5415148.000000000   4654051.500000000   3424851.000000000   2595101.750000000   1910554.250000000   1292511.500000000   570578.5000000000   255697.9218750000   112546.6093750000   66638.29687500000   35444.12890625000   36934.09765625000   10517.05273437500   9918.831054687500   16955.16796875000                -NaN
2007-08-19/04:02:22.982   119130.0861686271   159168.8745029941   243633.6616110246   373627.3642581340   575728.4785158334   848649.6405969944   1375479.667942766   1953646.070328478   131676.0312500000   324905.0000000000   702793.6875000000   1650310.500000000   3196031.750000000   5275539.500000000   6575447.500000000   6041604.500000000   4722697.000000000   3879748.500000000   3328970.000000000   2463347.750000000   1811072.125000000   1029539.625000000   537677.9375000000   207256.1562500000   78432.83593750000   93918.47656250000   52045.78906250000   24340.31250000000   30130.77734375000   19832.16992187500   5994.268554687500                -NaN
2007-08-19/04:02:25.988   120880.1580990170   160342.1835239524   244987.7772631966   373584.1328150717   575700.4531266672   852415.8747759550   1378974.093542124   1951497.312627825   136638.2968750000   334775.0937500000   742336.6250000000   1679807.875000000   3701753.250000000   5804217.500000000   6701501.500000000   5589654.500000000   4222558.500000000   3478497.000000000   3061855.000000000   2186599.000000000   1553242.875000000   1056217.625000000   589342.0625000000   265143.4687500000   130056.9609375000   46001.04687500000   71742.95312500000   65100.47656250000   26339.39062500000   12894.31835937500   7696.586425781250                -NaN
2007-08-19/04:02:28.994   122630.2301682176   161515.4926379742   246341.8930227732   373540.9013685805   575672.4277352780   856182.1092536423   1382468.519418651   1949348.554756738   112921.7734375000   322641.6875000000   740120.1875000000   1574354.750000000   3311589.500000000   5576259.000000000   6819501.500000000   5854475.000000000   4759457.000000000   3800151.250000000   3206164.750000000   2520827.250000000   1526513.500000000   978377.6875000000   559351.1875000000   246842.2812500000   106929.8984375000   67264.03906250000   66587.81250000000   20852.74218750000   11192.74414062500   13699.29589843750   5637.989257812500                -NaN
2007-08-19/04:02:31.999   124380.3022374181   162688.8017519960   247696.0087823497   373497.6699220893   575644.4023438889   859948.3437313295   1385962.945295177   1947199.796885652   154118.7968750000   338031.0937500000   788296.0000000000   1754912.750000000   3492967.000000000   5753430.000000000   6707238.000000000   5740843.000000000   4556602.500000000   3706239.000000000   2919785.250000000   2378095.750000000   1578951.500000000   1007043.625000000   543636.6250000000   310445.4687500000   110398.4218750000   79361.06250000000   60298.33593750000   35839.30859375000   26595.54296875000   6878.503906250000   9608.014648437500                -NaN
2007-08-19/04:02:35.005   126130.3741678080   163862.1107729544   249050.1244345218   373454.4384790271   575616.3769547227   863714.5779102902   1389457.370894536   1945051.039184999   128147.2187500000   308593.7812500000   696710.0625000000   1408337.875000000   2950182.500000000   5136435.500000000   6211758.000000000   5582593.500000000   4246859.000000000   3365445.000000000   2970017.000000000   2276614.500000000   1524286.875000000   868030.5000000000   425895.7500000000   225528.8593750000   100493.3593750000   65984.35937500000   23764.11523437500   24711.20507812500   11502.47753906250   13981.63867187500   323.4464721679688                -NaN
2007-08-19/04:02:38.011   127880.4462370085   165035.4198869762   250404.2401940983   373411.2070325359   575588.3515633335   867480.8123879775   1392951.796771062   1942902.281313912   131473.7343750000   327074.9687500000   792603.7500000000   1756477.250000000   3657335.000000000   5722535.500000000   6563327.500000000   5327602.500000000   4013214.000000000   3473993.500000000   2832875.000000000   2244106.750000000   1655058.875000000   919743.0625000000   482383.1562500000   242494.8437500000   131797.1875000000   61936.64843750000   32209.68945312500   37281.12109375000   8645.840820312500   1432.635620117188   3646.587158203125                -NaN
2007-08-19/04:02:41.017   129630.5181673984   166208.7289079346   251758.3558462704   373367.9755894737   575560.3261741673   871247.0465669381   1396446.222370421   1940753.523613259   172947.4062500000   327974.3125000000   770265.8125000000   1599606.375000000   3509805.750000000   5679794.500000000   6541065.000000000   5302306.500000000   4407672.000000000   3516651.500000000   3094085.000000000   2367468.000000000   1692948.125000000   1066439.875000000   620910.2500000000   295619.5312500000   116273.3515625000   48034.75390625000   55922.66406250000   34514.27343750000   8595.064453125000   1297.508544921875   11276.04589843750                -NaN
2007-08-19/04:02:44.023   131380.5902365990   167382.0380219564   253112.4716058469   373324.7441429824   575532.3007827782   875013.2810446254   1399940.648246947   1938604.765742173   154156.7656250000   320816.0937500000   782660.0625000000   1642195.000000000   3413017.000000000   5768793.000000000   7111217.500000000   6012220.000000000   4367396.000000000   3867638.750000000   3177050.000000000   2296270.500000000   1561948.000000000   812622.1875000000   444424.4375000000   214347.0781250000   94524.85937500000   38068.29296875000   44673.17968750000   31811.26953125000   16756.57812500000   8987.980468750000   5348.894531250000                -NaN
2007-08-19/04:02:47.029   133130.6623057995   168555.3471359782   254466.5873654234   373281.5126964912   575504.2753913892   878779.5155223127   1403435.074123474   1936456.007871086   123290.5234375000   335621.7187500000   773274.5625000000   1719269.250000000   3701029.000000000   5906753.500000000   7079214.500000000   5851471.500000000   4286446.500000000   3869523.250000000   3085804.500000000   2012565.625000000   1520181.875000000   875025.7500000000   558145.7500000000   286841.1250000000   128255.5625000000   75448.28125000000   16663.23437500000   30629.99023437500   9347.125976562500   10625.47265625000   3422.335205078125                -NaN
2007-08-19/04:02:50.035   134880.7343750000   169728.6562500000   255820.7031250000   373238.2812500000   575476.2500000000   882545.7500000000   1406929.500000000   1934307.250000000   159566.0468750000   325628.7187500000   745042.5000000000   1643594.500000000   3548136.250000000   5729947.000000000   7066564.000000000   6083872.500000000   4533679.500000000   3742213.500000000   3094041.250000000   2416666.250000000   1667092.375000000   1112602.000000000   508042.5937500000   257866.3593750000   178580.3125000000   95568.82812500000   40743.92187500000   31409.83789062500   27617.65039062500   15335.25292968750   1173.846679687500                -NaN
2007-08-19/04:02:53.041   135443.3178432047   172008.0648284087   259504.5921025342   379374.1764536367   582658.5523783255   894089.2689590012   1412711.593463363   1949565.116431119   130570.7031250000   375671.6250000000   804290.7500000000   1786493.750000000   3528235.750000000   5558871.000000000   6555448.500000000   5648952.500000000   4085356.500000000   3690434.000000000   2893884.750000000   2156016.000000000   1772648.000000000   970653.4375000000   532161.3750000000   184302.6406250000   140920.8125000000   67712.80468750000   34323.48828125000   22867.93164062500   15808.62109375000   3838.341552734375   3422.335693359375                -NaN
2007-08-19/04:02:56.047   136005.9013560319   174287.4735876135   263188.4813722637   385510.0721439547   589840.8553263302   905632.7888336005   1418493.687385345   1964822.984072448   125817.3671875000   322855.4687500000   764797.8125000000   1790180.000000000   3796464.750000000   5856736.000000000   7058217.500000000   5921565.500000000   4598926.000000000   3591070.500000000   3105624.750000000   2450346.000000000   1871177.250000000   1209490.750000000   520324.9062500000   238613.1250000000   135303.5937500000   51465.89843750000   24686.05664062500   47539.97656250000   18344.26953125000   3939.997558593750   10425.58398437500                -NaN
2007-08-19/04:02:59.053   136568.4848242366   176566.8821660222   266872.3703497978   391645.9673475914   597023.1577046557   917176.3077926015   1424275.780848708   1980080.850503567   122836.3203125000   399899.4687500000   824224.6250000000   1823007.500000000   3959569.250000000   6355938.500000000   6887087.500000000   5618499.000000000   4464759.500000000   3632526.500000000   3045086.000000000   2471486.750000000   1665065.875000000   1017276.750000000   532235.3750000000   302968.3437500000   97744.60156250000   98778.06250000000   46177.03906250000   53924.81640625000   9729.049804687500   14435.45996093750   0.000000000000000                -NaN
2007-08-19/04:03:02.058   137131.0683370638   178846.2909252270   270556.2596195273   397781.8630379094   604205.4606526603   928719.8276672009   1430057.874770691   1995338.718144895   137615.4843750000   341826.1250000000   792087.6250000000   1545675.000000000   3340555.750000000   5668324.500000000   6952638.000000000   6835385.500000000   5464451.000000000   4385532.500000000   3435187.000000000   2672198.250000000   1685941.250000000   1168739.000000000   494099.4375000000   285722.7812500000   126395.5703125000   77762.17187500000   50717.65625000000   34729.67578125000   14158.92480468750   14537.05273437500   1173.846923828125                -NaN
2007-08-19/04:03:05.064   137693.6518498909   181125.6996844317   274240.1488892568   403917.7587282273   611387.7636006651   940263.3475418002   1435839.968692673   2010596.585786224   157423.0937500000   333987.1250000000   756603.8125000000   1734242.125000000   3727804.500000000   5837857.500000000   7309095.500000000   6536580.500000000   5162849.500000000   4190716.500000000   3438306.000000000   2782397.000000000   1908895.500000000   1087719.000000000   604205.3750000000   326688.4687500000   131836.0781250000   67803.35156250000   27666.77343750000   35417.68750000000   12281.82031250000   14731.82128906250   4596.194824218750                -NaN
2007-08-19/04:03:08.070   138256.2353180957   183405.1082628405   277924.0378667910   410053.6539318640   618570.0659789905   951806.8665008013   1441622.062156036   2025854.452217343   107061.3984375000   267704.1250000000   783226.3750000000   1673670.125000000   3612944.250000000   5991907.000000000   7530178.500000000   6249223.000000000   5018777.000000000   4078580.750000000   3449480.250000000   2619616.750000000   1725304.125000000   1032853.250000000   572301.7500000000   256317.5156250000   126848.2109375000   57542.57031250000   35853.98437500000   55898.78906250000   15247.96484375000   12994.20410156250   16335.78710937500                -NaN
2007-08-19/04:03:11.076   138818.8188309228   185684.5170220452   281607.9271365205   416189.5496221820   625752.3689269953   963350.3863754007   1447404.156078018   2041112.319858671   133327.0937500000   300091.1250000000   803909.5000000000   1611862.375000000   3478675.750000000   5561503.500000000   7169679.500000000   6372302.000000000   4576259.000000000   3656805.000000000   3287347.500000000   2584706.750000000   1718726.125000000   1002886.187500000   545171.5000000000   279055.3125000000   110248.7890625000   49167.94921875000   21053.66015625000   19345.34765625000   15527.66015625000   7209.946289062500   8672.029296875000                -NaN
2007-08-19/04:03:14.082   139381.4022991275   187963.9256004540   285291.8161140547   422325.4448258187   632934.6713053207   974893.9053344018   1453186.249541381   2056370.186289791   127010.6406250000   316685.8125000000   719152.8125000000   1611995.000000000   3342275.000000000   5688140.000000000   6805911.000000000   5766821.000000000   4423646.500000000   3705283.250000000   3344059.750000000   2378681.000000000   1597430.375000000   1239199.375000000   579258.9375000000   290796.0937500000   121077.6406250000   68555.40625000000   50959.96875000000   30830.98828125000   14726.99707031250   11716.41601562500   5961.440429687500                -NaN
2007-08-19/04:03:17.088   139943.9858119547   190243.3343596587   288975.7053837842   428461.3405161367   640116.9742533255   986437.4252090012   1458968.343463363   2071628.053931119   152336.0000000000   368205.8437500000   726334.5625000000   1625424.000000000   3531843.000000000   5690611.000000000   6969158.500000000   6329515.000000000   4719856.000000000   4128805.000000000   3302037.500000000   2709871.000000000   2101272.000000000   1247480.500000000   714236.5000000000   283767.8750000000   144811.1718750000   58215.51171875000   38497.43359375000   33134.13671875000   18698.72070312500   5142.875488281250   7036.083984375000                -NaN
2007-08-19/04:03:20.094   140506.5693247819   192522.7431188635   292659.5946535137   434597.2362064547   647299.2772013302   997980.9450836005   1464750.437385345   2086885.921572448   142955.4687500000   323127.0937500000   706346.8125000000   1535610.375000000   3402373.000000000   5301875.500000000   5936109.000000000   5414026.000000000   4492636.000000000   3715466.250000000   3262755.250000000   2438515.500000000   1865980.750000000   1105222.875000000   589025.1250000000   325571.9375000000   121307.8437500000   34521.96875000000   48552.33593750000   23325.76171875000   16991.33984375000   2635.489990234375   4464.146972656250                -NaN
2007-08-19/04:03:23.100   141069.1528376091   194802.1518780683   296343.4839232432   440733.1318967727   654481.5801493349   1009524.464958200   1470532.531307327   2102143.789213776   144316.2500000000   337205.2500000000   735794.7500000000   1537467.875000000   3262964.500000000   5666881.500000000   7030094.000000000   6509371.500000000   5061971.000000000   4238442.000000000   3448521.250000000   2823094.750000000   2077721.750000000   1359262.125000000   725316.8750000000   287962.5625000000   153193.0156250000   56121.67968750000   53608.05859375000   36178.63671875000   26788.07812500000   3838.343750000000   9912.250976562500                -NaN
2007-08-19/04:03:26.106   141631.7363058138   197081.5604564770   300027.3729007773   446869.0271004094   661663.8825276603   1021067.983917201   1476314.624770691   2117401.655644896   123946.8984375000   287224.6875000000   744652.0000000000   1783635.250000000   3525267.250000000   5558416.500000000   7056350.500000000   6647552.500000000   5398184.500000000   4437049.000000000   3609111.250000000   2938308.250000000   2155655.250000000   1151981.500000000   640076.3750000000   306393.7500000000   164116.2343750000   37869.51953125000   36587.66406250000   40955.26953125000   20451.83593750000   6108.751464843750   6945.408691406250                -NaN
2007-08-19/04:03:29.111   142194.3198186409   199360.9692156817   303711.2621705068   453004.9227907273   668846.1854756651   1032611.503791800   1482096.718692673   2132659.523286224   116834.2734375000   283673.7500000000   739846.0000000000   1630291.500000000   3399812.500000000   5838578.500000000   7924162.000000000   7242117.000000000   5606678.000000000   4246418.000000000   3541914.000000000   2823470.000000000   2200850.000000000   1106176.750000000   672348.0625000000   298329.0312500000   171527.1406250000   51977.55859375000   76217.24218750000   16855.64843750000   8152.591796875000   13893.87402343750   1173.847412109375                -NaN
2007-08-19/04:03:32.117   142756.9032868457   201640.3777940905   307395.1511480410   459140.8179943640   676028.4878539905   1044155.022750801   1487878.812156036   2147917.389717343   126549.1796875000   293748.4062500000   641736.5000000000   1344948.625000000   3120194.000000000   5527874.500000000   7130957.000000000   6746210.000000000   5037011.000000000   4052947.000000000   3534022.000000000   2709601.000000000   1910058.750000000   1320233.000000000   723273.2500000000   274238.5625000000   137685.1093750000   55541.60156250000   31121.39062500000   38726.87109375000   10950.63085937500   6851.985839843750   3745.784912109375                -NaN
2007-08-19/04:03:35.123   143319.4867996728   203919.7865532952   311079.0404177705   465276.7136846820   683210.7908019953   1055698.542625401   1493660.906078018   2163175.257358672   125713.6718750000   326661.1562500000   803804.8125000000   1772000.625000000   3736341.750000000   6639415.500000000   8425766.000000000   7478430.500000000   5775886.000000000   4555415.500000000   3673534.750000000   2746668.750000000   2080564.750000000   1359887.875000000   742862.0000000000   375444.2812500000   124474.7421875000   61011.58984375000   52748.84375000000   17280.97460937500   11999.29394531250   12927.98828125000   7403.598632812500                -NaN
2007-08-19/04:03:38.129   143882.0703125000   206199.1953125000   314762.9296875000   471412.6093750000   690393.0937500000   1067242.062500000   1499443.000000000   2178433.125000000   132556.0156250000   305004.0312500000   657278.5625000000   1567873.875000000   3180606.750000000   5163140.500000000   6173115.500000000   5815093.000000000   4566562.000000000   3846588.750000000   3514768.750000000   2810549.000000000   2005469.125000000   1362435.375000000   618478.2500000000   275423.4687500000   124373.3906250000   58536.25000000000   39239.98828125000   33526.06250000000   8256.452148437500   10190.84375000000   3521.543212890625                -NaN
2007-08-19/04:03:41.135   144444.6537807047   208478.6038909087   318446.8186650342   477548.5045786367   697575.3961283255   1078785.581459001   1505225.093463363   2193690.991431119   157195.5156250000   373136.4687500000   869012.8125000000   1872381.500000000   3770510.500000000   6291972.000000000   6939154.500000000   5803862.500000000   4444117.500000000   3755976.250000000   2987187.250000000   2529962.250000000   1803369.875000000   1172650.500000000   587749.4375000000   279569.6562500000   138494.2812500000   83099.61718750000   36568.48828125000   17781.44531250000   14334.72851562500   9890.596679687500   5743.981445312500                -NaN
2007-08-19/04:03:44.141   145007.2372935319   210758.0126501135   322130.7079347637   483684.4002689547   704757.6990763302   1090329.101333600   1511007.187385345   2208948.859072448   177569.7031250000   383477.0000000000   933070.2500000000   1997254.500000000   3944279.000000000   6534909.500000000   7740050.500000000   6401686.500000000   4875810.000000000   4394079.000000000   3495373.000000000   2884493.750000000   2013241.250000000   1328184.250000000   732061.3750000000   309783.6562500000   128818.5000000000   49094.03125000000   22220.53906250000   24868.31835937500   11504.07031250000   331.4393310546875   6580.768554687500                -NaN
2007-08-19/04:03:47.147   145569.8207617366   213037.4212285222   325814.5969122978   489820.2954725914   711940.0014546557   1101872.620292602   1516789.280848708   2224206.725503567   225014.6875000000   443310.8125000000   1010472.562500000   2013818.500000000   3949691.000000000   6077658.000000000   7439766.500000000   5934516.000000000   4858987.000000000   4377665.500000000   3791012.500000000   3171119.250000000   2267231.750000000   1245798.625000000   616872.8750000000   276391.2812500000   166744.8906250000   58160.25000000000   34151.81640625000   49622.60156250000   15866.30468750000   11994.67089843750   13498.43359375000                -NaN
2007-08-19/04:03:50.153   146132.4042745638   215316.8299877270   329498.4861820273   495956.1911629094   719122.3044026603   1113416.140167201   1522571.374770691   2239464.593144896   179631.7656250000   440240.1875000000   982751.3750000000   1891704.375000000   3674490.000000000   5978393.500000000   6668322.500000000   5531362.500000000   4629838.500000000   3979289.000000000   3430366.750000000   2751554.000000000   1920074.500000000   1263000.500000000   588309.6250000000   248956.5468750000   146977.7031250000   64722.30078125000   28353.33984375000   11739.82617187500   1125.056152343750   1202.854003906250   4274.257324218750                -NaN
2007-08-19/04:03:53.159   146694.9877873909   217596.2387469317   333182.3754517568   502092.0868532273   726304.6073506651   1124959.660041800   1528353.468692673   2254722.460786224   185969.9531250000   433323.5937500000   875337.5000000000   1793520.625000000   3673047.750000000   5724539.500000000   7207875.000000000   6292865.500000000   4930374.000000000   4222144.500000000   3720670.500000000   3135521.250000000   2325431.500000000   1402444.750000000   815871.8125000000   322066.9062500000   130745.5078125000   49529.69140625000   21547.50976562500   18798.01171875000   9410.561523437500   7318.555664062500   2347.707275390625                -NaN
2007-08-19/04:03:56.164   147257.5713002181   219875.6475061365   336866.2647214863   508227.9825435453   733486.9102986698   1136503.179916400   1534135.562614655   2269980.328427552   183584.8125000000   453693.2500000000   916236.5000000000   1913865.750000000   3719184.750000000   5417211.000000000   6191558.500000000   5323302.500000000   4439116.000000000   3963218.250000000   3346790.750000000   2863702.500000000   1977896.750000000   1055953.625000000   803838.0000000000   320130.5312500000   155426.6250000000   44343.28906250000   46857.39843750000   16862.90039062500   7577.581054687500   2938.680419921875   1074.643554687500                -NaN
2007-08-19/04:03:59.170   147820.1547684228   222155.0560845452   340550.1536990205   514363.8777471820   740669.2126769953   1148046.698875401   1539917.656078018   2285238.194858672   174207.9375000000   393604.0937500000   931716.8750000000   1709140.375000000   3683574.750000000   5827289.500000000   7274654.000000000   6569013.000000000   5286790.000000000   4564978.500000000   4031039.000000000   3195195.500000000   2259388.250000000   1631629.625000000   716796.0625000000   358906.4687500000   164279.9531250000   61928.10546875000   28818.68945312500   25300.26171875000   5385.183593750000   10192.38964843750   1370.520629882812                -NaN
2007-08-19/04:04:02.176   148382.7382812500   224434.4648437500   344234.0429687500   520499.7734375000   747851.5156250000   1159590.218750000   1545699.750000000   2300496.062500000   162733.9062500000   338042.3125000000   840801.5000000000   1746259.000000000   3326787.750000000   5482238.500000000   6789967.500000000   6047613.500000000   5055934.500000000   4327973.000000000   3810628.250000000   3168623.250000000   2244632.750000000   1426065.750000000   732680.8125000000   383448.0312500000   110744.3593750000   94331.89843750000   43305.41406250000   8885.382812500000   18391.79101562500   6980.169921875000   4274.258300781250                -NaN
2007-08-19/04:04:05.182   148945.3217494547   226713.8734221587   347917.9319462842   526635.6686411367   755033.8180033255   1171133.737709001   1551481.843463363   2315753.928931119   188777.6250000000   384574.2812500000   845484.1875000000   1624995.250000000   3030627.750000000   4828399.500000000   5963268.500000000   6130579.000000000   4987468.000000000   4282651.000000000   3590974.750000000   2890627.750000000   2196879.250000000   1488575.000000000   726706.3125000000   352867.4375000000   157879.5312500000   51760.62890625000   25227.38671875000   16430.78906250000   15328.94042968750   19746.22656250000   9722.366210937500                -NaN
2007-08-19/04:04:08.188   149507.9052622819   228993.2821813635   351601.8212160137   532771.5643314547   762216.1209513302   1182677.257583600   1557263.937385345   2331011.796572448   157135.1875000000   314619.0937500000   727239.1250000000   1511400.375000000   3246029.750000000   5064601.500000000   6210644.000000000   5378624.000000000   4460391.000000000   4072604.750000000   3826997.000000000   3013870.000000000   2415978.250000000   1435063.375000000   803344.0000000000   354984.3125000000   112742.2265625000   75262.47656250000   23285.69335937500   14598.13964843750   7579.412109375000   17207.76171875000   10896.27636718750                -NaN
2007-08-19/04:04:11.194   150070.4887751091   231272.6909405683   355285.7104857432   538907.4600217727   769398.4238993349   1194220.777458200   1563046.031307327   2346269.664213776   171960.7812500000   399012.4687500000   991438.7500000000   1878588.500000000   3637466.250000000   5304114.000000000   5919755.500000000   5164890.000000000   4544657.000000000   4280268.500000000   3679657.500000000   2925014.500000000   2178279.750000000   1499074.375000000   737682.5000000000   403294.4375000000   133884.3750000000   61969.10937500000   32901.21484375000   26669.56445312500   11054.49707031250   11063.87109375000   295.8772583007812                -NaN
2007-08-19/04:04:14.200   150633.0722433138   233552.0995189770   358969.5994632773   545043.3552254094   776580.7262776603   1205764.296417201   1568828.124770691   2361527.530644896   170035.2656250000   384941.2500000000   693359.2500000000   1472668.750000000   3138783.000000000   4975801.500000000   5861108.500000000   5522053.000000000   4526967.500000000   4083046.000000000   3678817.000000000   2969608.000000000   2093791.250000000   1225325.875000000   708260.6250000000   323456.5625000000   114522.2578125000   67776.54687500000   53998.75390625000   19923.57031250000   11591.91992187500   0.000000000000000   5961.446777343750                -NaN
2007-08-19/04:04:17.206   151195.6557561409   235831.5082781817   362653.4887330068   551179.2509157273   783763.0292256651   1217307.816291800   1574610.218692673   2376785.398286224   160632.7031250000   423126.2500000000   851305.1250000000   1847835.250000000   3541614.750000000   5790366.000000000   7072023.000000000   6121566.000000000   5128132.000000000   4597166.500000000   4033963.000000000   3612982.750000000   2491143.500000000   1685596.625000000   944809.2500000000   363959.4062500000   127484.9062500000   56875.84375000000   41506.24218750000   21940.36914062500   10576.05664062500   3838.347412109375   3323.135986328125                -NaN
2007-08-19/04:04:20.212   151758.2392243457   238110.9168565905   366337.3777105410   557315.1461193641   790945.3316039905   1228851.335250801   1580392.312156036   2392043.264717343   221948.0468750000   426288.9062500000   905390.0625000000   1768818.250000000   3321158.500000000   4884349.000000000   5639821.500000000   4927424.500000000   4202303.500000000   3991377.250000000   3458626.000000000   2987347.750000000   2026288.125000000   1359346.875000000   710850.5000000000   268148.1250000000   143718.1562500000   76669.75000000000   49111.54687500000   10699.35742187500   8602.177734375000   2304.053466796875   4274.260253906250                -NaN
2007-08-19/04:04:23.217   152320.8227371728   240390.3256157952   370021.2669802705   563451.0418096820   798127.6345519953   1240394.855125401   1586174.406078018   2407301.132358672   221425.6875000000   536135.0625000000   1112236.875000000   2151325.500000000   3748883.250000000   5399303.000000000   5946205.500000000   5276420.000000000   4606732.500000000   4120660.750000000   3866268.500000000   3082482.500000000   2299926.000000000   1440885.875000000   761284.0000000000   338673.8437500000   138482.3593750000   67785.90625000000   37533.11328125000   36464.81250000000   6352.063964843750   5675.662597656250   5348.904296875000                -NaN
2007-08-19/04:04:26.223   152883.4062500000   242669.7343750000   373705.1562500000   569586.9375000000   805309.9375000000   1251938.375000000   1591956.500000000   2422559.000000000   209569.0625000000   490815.6875000000   1002371.437500000   1924314.375000000   3607124.500000000   5003773.500000000   5465768.500000000   4799913.000000000   4030961.250000000   3870745.000000000   3281756.750000000   2851624.750000000   2179352.000000000   1424590.125000000   674865.8125000000   323862.3750000000   128474.9296875000   73129.24218750000   31684.20703125000   34362.32421875000   9927.853515625000   12662.78222656250   6522.752929687500                -NaN
2007-08-19/04:04:29.229   152132.4574971951   239616.9295966977   370603.8075249413   563626.5164242763   798331.7673705670   1242074.714550366   1585043.085731868   2416626.874823555   200603.8750000000   456032.0000000000   954874.2500000000   1698576.500000000   3541085.750000000   5422758.500000000   5984919.000000000   4721667.000000000   4444450.000000000   4009337.000000000   3621957.000000000   2997211.750000000   2100197.250000000   1457596.500000000   754435.6250000000   311333.9062500000   120747.1562500000   78875.61718750000   44944.83984375000   18945.69335937500   13822.12500000000   3810.097412109375   5771.556640625000                -NaN
2007-08-19/04:04:32.235   151381.5088039533   236564.1250605349   367502.4590458725   557666.0958213158   791353.5977946220   1232211.054883089   1578129.672012088   2410694.750117630   246906.5937500000   494269.5312500000   1039897.187500000   1972767.875000000   3545096.750000000   5479864.500000000   6451359.500000000   5317013.000000000   4615143.500000000   3861951.250000000   3566668.750000000   2849585.250000000   2264422.500000000   1443114.500000000   650609.6250000000   315591.0937500000   112237.5781250000   91672.36718750000   24928.29492187500   24444.77343750000   9587.425781250000   6108.758300781250   5638.001464843750                -NaN
2007-08-19/04:04:35.241   150630.5600511484   233511.3202822326   364401.1103208138   551705.6747455921   784375.4276651890   1222347.394433455   1571216.257743956   2404762.624941185   279619.6562500000   577875.8125000000   1262916.750000000   2320181.500000000   3927339.250000000   5182362.000000000   5375702.500000000   4522828.000000000   4322874.000000000   4302021.000000000   3668322.000000000   2854168.750000000   1989388.000000000   1199195.375000000   546051.6250000000   292745.9062500000   132697.5156250000   57324.44921875000   42838.01171875000   34701.70312500000   11944.79492187500   5344.392089843750   2840.248779296875                -NaN
2007-08-19/04:04:38.247   149879.6113579065   230458.5157460698   361299.7618417449   545745.2541426315   777397.2580892440   1212483.734766178   1564302.844024176   2398830.500235260   249134.5000000000   492276.4062500000   1023216.625000000   1930426.250000000   3675382.000000000   5422464.500000000   6265345.500000000   5391661.000000000   4396783.500000000   3829744.000000000   3419160.000000000   2894159.750000000   2218507.000000000   1539174.500000000   754777.9375000000   317687.3125000000   170778.0937500000   68923.42187500000   65679.38281250000   25366.33789062500   16758.19140625000   4399.576171875000   1074.644409179688                -NaN
2007-08-19/04:04:41.253   149128.6626051016   227405.7109677674   358198.4131166862   539784.8330669079   770419.0879598110   1202620.074316545   1557389.429756044   2392898.375058815   192740.2812500000   467381.7500000000   969797.6875000000   2023854.125000000   3929984.000000000   5698213.000000000   5937860.000000000   5033262.500000000   4178446.000000000   3527422.000000000   3238041.250000000   2642384.750000000   1958075.000000000   1282625.250000000   683017.6250000000   247958.5468750000   140173.5937500000   45497.82812500000   39392.21484375000   22874.97070312500   24667.19335937500   12021.38964843750   5672.353027343750                -NaN
2007-08-19/04:04:44.259   148377.7138522967   224352.9061894651   355097.0643916275   533824.4119911842   763440.9178303780   1192756.413866911   1550476.015487912   2386966.249882370   128485.1718750000   224669.7968750000   617203.3750000000   1186269.500000000   2896785.500000000   5338910.000000000   7238304.000000000   6898050.500000000   4849272.000000000   4015872.250000000   3390681.250000000   2781639.250000000   2101625.500000000   1441117.000000000   685389.9375000000   371825.5937500000   124901.6328125000   95240.64843750000   28530.96679687500   34131.08593750000   7946.890136718750   19176.40429687500   0.000000000000000                -NaN
2007-08-19/04:04:47.265   147626.7651590549   221300.1016533023   351995.7159125587   527863.9913882237   756462.7482544330   1182892.754199634   1543562.601768132   2381034.125176445   92611.74218750000   261615.0156250000   623223.5000000000   1422762.125000000   3211991.000000000   5689235.000000000   7393815.500000000   6933844.000000000   5737929.000000000   4459093.000000000   3631721.000000000   2919093.500000000   2191018.250000000   1374882.250000000   757366.6250000000   323438.4062500000   159724.4531250000   48404.19140625000   37371.50390625000   16021.54003906250   4363.989257812500   11258.39843750000   295.8774108886719                -NaN
2007-08-19/04:04:50.271   146875.8164062500   218247.2968750000   348894.3671875000   521903.5703125000   749484.5781250000   1173029.093750000   1536649.187500000   2375102.000000000   116182.5312500000   312172.0937500000   764553.5000000000   1876506.125000000   4014554.000000000   6429901.000000000   7663673.500000000   6813687.000000000   5419822.000000000   4725829.500000000   3901273.500000000   2951763.750000000   2243655.750000000   1404634.750000000   729853.1250000000   393314.2500000000   134194.8437500000   62132.78125000000   24863.92578125000   23325.78906250000   15961.25292968750   5012.953613281250   646.8956909179688                -NaN
2007-08-19/04:04:53.276   146124.8676534451   215194.4920966977   345793.0184624413   515943.1492367763   742506.4079955670   1163165.433300366   1529735.773231868   2369169.874823555   119985.2500000000   266226.9687500000   720879.8125000000   1606139.500000000   3741845.000000000   6367195.500000000   8311367.000000000   7348787.000000000   5392863.500000000   4634086.500000000   3727021.000000000   2870485.000000000   2291512.500000000   1410225.625000000   665993.0625000000   322820.5312500000   128434.5937500000   61310.06640625000   42027.58593750000   30838.17578125000   9927.857421875000   5704.087890625000   4041.667480468750                -NaN
2007-08-19/04:04:56.282   145373.9189602033   212141.6875605349   342691.6699833725   509982.7286338158   735528.2384196220   1153301.773633089   1522822.359512088   2363237.750117630   117398.2578125000   274141.4687500000   684891.8125000000   1677074.750000000   3819349.750000000   7210195.000000000   9458769.000000000   7839474.500000000   5762264.500000000   4420168.500000000   3515822.750000000   3044933.750000000   2228564.000000000   1418821.625000000   724254.1875000000   297119.4687500000   124813.5937500000   57663.57031250000   33943.86718750000   17193.70703125000   2583.406005859375   6137.200195312500   4464.154785156250                -NaN
2007-08-19/04:04:59.288   144622.9702073984   209088.8827822325   339590.3212583138   504022.3075580921   728550.0682901890   1143438.113183455   1515908.945243956   2357305.624941185   111418.7265625000   296373.7500000000   642559.6250000000   1475289.500000000   3333393.500000000   6097376.000000000   9385761.000000000   9910858.000000000   7855924.500000000   5811342.000000000   4321725.000000000   3443624.750000000   2203190.750000000   1644800.625000000   804042.9375000000   350111.8437500000   157831.3437500000   56650.10937500000   45479.39062500000   17620.37304687500   15389.63476562500   331.4398193359375   4274.262695312500                -NaN
2007-08-19/04:05:02.294   143872.0214545935   206036.0780039302   336488.9725332551   498061.8864823685   721571.8981607560   1133574.452733822   1508995.530975824   2351373.499764740   134249.6875000000   279712.0312500000   700134.0000000000   1584367.000000000   3739285.500000000   6345926.000000000   8335715.000000000   7826926.000000000   6233350.500000000   4773575.500000000   3758749.500000000   2618050.000000000   1831881.750000000   1066441.750000000   593461.1875000000   287030.7187500000   109475.2187500000   39902.48437500000   32591.49414062500   21068.31054687500   10067.69335937500   7311.617675781250   13136.23339843750                -NaN
2007-08-19/04:05:05.300   143121.0727613516   202983.2734677675   333387.6240541862   492101.4658794079   714593.7285848110   1123710.793066545   1502082.117256044   2345441.375058815   107640.6875000000   307375.6250000000   677667.9375000000   1631735.625000000   3630600.250000000   6115277.000000000   7853390.500000000   7116666.000000000   5651029.000000000   4348753.000000000   3476342.750000000   2648925.000000000   1843326.750000000   1080555.500000000   593708.9375000000   286240.8750000000   139765.2656250000   68587.27343750000   48799.48046875000   17560.22460937500   26250.68945312500   3838.350585937500   1074.644775390625                -NaN
2007-08-19/04:05:08.306   142370.1240085467   199930.4686894651   330286.2753291275   486141.0448036842   707615.5584553780   1113847.132616911   1495168.702987912   2339509.249882370   149384.4375000000   308128.0312500000   813797.7500000000   1764258.125000000   3592653.500000000   6245435.500000000   7394728.500000000   6624523.500000000   4896888.000000000   4052457.500000000   3072499.250000000   2520985.000000000   1855298.125000000   1111563.750000000   499614.9687500000   269521.2500000000   119963.0078125000   86735.06250000000   52901.34375000000   24030.34765625000   9859.987304687500   11260.19335937500   5770.042968750000                -NaN
2007-08-19/04:05:11.312   141619.1753153049   196877.6641533023   327184.9268500587   480180.6242007237   700637.3888794330   1103983.472949634   1488255.289268132   2333577.125176445   121126.7500000000   312470.6562500000   742972.0625000000   1754233.625000000   3596892.250000000   6023447.500000000   7510676.500000000   6955945.500000000   5256240.500000000   4035001.000000000   3495059.500000000   2664258.750000000   1734706.500000000   999174.8750000000   585843.7500000000   287162.7812500000   143164.4218750000   87698.43750000000   35605.89843750000   44437.83593750000   18470.90429687500   10292.52832031250   1721.540893554688                -NaN
2007-08-19/04:05:14.318   140868.2265625000   193824.8593750000   324083.5781250000   474220.2031250000   693659.2187500000   1094119.812500000   1481341.875000000   2327645.000000000   110697.4609375000   285881.3437500000   763868.3125000000   1589170.750000000   3143134.500000000   5671754.000000000   6968158.000000000   5965319.000000000   4550180.500000000   3856047.750000000   3143706.500000000   2493888.500000000   1705308.625000000   1063284.125000000   524167.2500000000   301806.4375000000   96028.39843750000   61366.74609375000   24810.07421875000   70132.95312500000   29690.08984375000   13929.17382812500   10018.25488281250                -NaN
2007-08-19/04:05:17.324   140117.2778096951   190772.0545966977   320982.2293999413   468259.7820492763   686681.0486205670   1084256.152050366   1474428.460731868   2321712.874823555   81606.68750000000   306819.7500000000   706860.5625000000   1639751.875000000   3786220.250000000   6564880.000000000   8263897.500000000   7192919.500000000   5214920.000000000   3910259.500000000   3155021.000000000   2407986.250000000   1689993.250000000   1143129.000000000   604357.0000000000   282994.9687500000   111286.3671875000   73490.11718750000   29855.50976562500   34016.18359375000   10162.62597656250   12569.86523437500   6969.737304687500                -NaN
2007-08-19/04:05:20.329   139366.3290568902   187719.2498183954   317880.8806748826   462299.3609735526   679702.8784911339   1074392.491600733   1467515.046463736   2315780.749647111   157102.0468750000   327623.1250000000   760673.4375000000   1738064.375000000   3773392.250000000   6558022.000000000   8085193.000000000   7097821.500000000   5266214.500000000   4438529.500000000   3234255.000000000   2529092.750000000   1790608.750000000   1187345.500000000   669035.8125000000   277767.2812500000   168833.8593750000   77145.66406250000   41959.87890625000   31624.95507812500   20685.12695312500   16409.83789062500   4274.264648437500                -NaN
2007-08-19/04:05:23.335   138615.3803636484   184666.4452822325   314779.5321958138   456338.9403705921   672724.7089151890   1064528.831933456   1460601.632743956   2309848.624941185   107752.0625000000   315960.7187500000   956051.2500000000   1857686.375000000   4155713.000000000   6829759.500000000   8410930.000000000   7024806.000000000   5084901.000000000   4046227.500000000   3275545.500000000   2401083.750000000   1828023.875000000   1013797.625000000   582580.0625000000   316407.4687500000   117465.6406250000   52515.78906250000   37053.10546875000   41616.58593750000   4156.286132812500   12021.39843750000   7696.609863281250                -NaN
2007-08-19/04:05:26.341   137864.4316108435   181613.6405039302   311678.1834707551   450378.5192948685   665746.5387857560   1054665.171483822   1453688.218475824   2303916.499764740   114626.2421875000   291018.6875000000   705526.8750000000   1447681.875000000   3412331.500000000   5974066.000000000   7725113.500000000   6604739.000000000   5056865.500000000   3834397.500000000   3097940.500000000   2374982.750000000   1772721.125000000   1103475.625000000   618973.0000000000   268974.0937500000   123139.4921875000   90587.17187500000   60910.28125000000   41298.20703125000   28186.97460937500   4169.792968750000   5665.756835937500                -NaN
2007-08-19/04:05:29.347   137113.4829176016   178560.8359677675   308576.8349916862   444418.0986919079   658768.3692098110   1044801.511816545   1446774.804756044   2297984.375058815   152134.2812500000   357358.4375000000   733032.0000000000   1473448.000000000   3109868.250000000   5580244.500000000   7304027.500000000   6826677.000000000   5415577.000000000   4471403.000000000   3353708.750000000   2486596.250000000   1722664.750000000   1096319.125000000   645156.8750000000   287616.0937500000   190837.0781250000   58327.42187500000   64553.14843750000   18586.19140625000   20849.67968750000   10351.79394531250   13442.18359375000                -NaN
2007-08-19/04:05:32.353   136362.5341647967   175508.0311894651   305475.4862666276   438457.6776161842   651790.1990803780   1034937.851366911   1439861.390487912   2292052.249882370   96580.13281250000   264583.6562500000   651348.6875000000   1263356.375000000   2965260.500000000   5556731.500000000   7327881.000000000   6934133.000000000   5459341.000000000   4257590.500000000   3566593.500000000   2656944.250000000   1828155.375000000   1203606.750000000   638505.2500000000   233288.1875000000   138937.5468750000   72889.21875000000   58980.26171875000   22639.20703125000   19621.54296875000   12554.25976562500   2643.577392578125                -NaN
2007-08-19/04:05:35.359   135611.5854119918   172455.2264111628   302374.1375415688   432497.2565404605   644812.0289509450   1025074.190917277   1432947.976219780   2286120.124705926   106000.3984375000   293315.9375000000   675429.9375000000   1405251.500000000   2895041.500000000   5364318.500000000   7284265.500000000   7089814.500000000   5638251.000000000   4425652.000000000   3643367.000000000   2946163.250000000   1893494.125000000   1106765.500000000   682732.9375000000   310390.1250000000   200949.5156250000   91757.07812500000   40845.96093750000   25828.42968750000   11183.83984375000   2635.496582031250   619.3252563476562                -NaN
2007-08-19/04:05:38.365   134860.6367187500   169402.4218750000   299272.7890625000   426536.8359375000   637833.8593750000   1015210.531250000   1426034.562500000   2280188.000000000   103903.2109375000   242127.1250000000   620852.4375000000   1540283.500000000   3252123.750000000   5952059.000000000   8176174.000000000   7531275.000000000   5946214.000000000   4504426.500000000   3660948.750000000   2984621.750000000   2082991.000000000   1522291.875000000   706069.1875000000   324999.2187500000   160866.0468750000   85561.60937500000   76275.14062500000   31972.07226562500   35459.80859375000   9182.581054687500   9357.749023437500                -NaN
2007-08-19/04:05:41.371   134109.6879659451   166349.6170966977   296171.4403374413   420576.4148617763   630855.6892455670   1005346.870800366   1419121.148231868   2274255.874823555   103867.0468750000   371919.4062500000   805053.6875000000   1762657.250000000   4348509.000000000   7224130.500000000   8917461.000000000   7936817.500000000   6126065.500000000   4967009.500000000   3835029.750000000   3234360.750000000   2336537.000000000   1382202.125000000   764244.2500000000   330663.7500000000   155248.6562500000   80356.31250000000   51704.23046875000   39761.57031250000   23212.51953125000   5668.848144531250   3223.946777343750                -NaN
2007-08-19/04:05:44.377   133358.7392727033   163296.8125605349   293070.0918583724   414615.9942588158   623877.5196696220   995483.2111330891   1412207.734512088   2268323.750117630   129711.6328125000   316909.7500000000   843854.2500000000   1736522.750000000   3846099.000000000   7037288.500000000   8792432.000000000   7930588.000000000   6199812.000000000   4495546.000000000   3923242.250000000   3106191.000000000   2189967.250000000   1439693.750000000   824954.1875000000   357362.1562500000   146501.2031250000   65001.47656250000   71942.79687500000   17965.35351562500   31166.39453125000   13592.45019531250   2571.943359375000                -NaN
2007-08-19/04:05:47.382   132607.7905198984   160244.0077822325   289968.7431333138   408655.5731830921   616899.3495401890   985619.5506834554   1405294.320243956   2262391.624941185   104404.4218750000   305768.6875000000   768942.7500000000   1766528.500000000   3713960.750000000   6429277.500000000   8359975.500000000   7616032.500000000   5903195.500000000   4627293.500000000   3775154.500000000   2990448.750000000   2105172.500000000   1408538.250000000   786942.0625000000   390425.6875000000   199079.8593750000   80426.60156250000   23471.75000000000   36972.53515625000   28724.47656250000   14075.99218750000   1173.850341796875                -NaN
2007-08-19/04:05:50.388   131856.8417670935   157191.2030039302   286867.3944082551   402695.1521073685   609921.1794107560   975755.8902338217   1398380.905975824   2256459.499764740   133651.3437500000   353352.8125000000   782261.6875000000   1790307.375000000   4133623.250000000   6573980.000000000   7892273.500000000   6609179.000000000   4778052.000000000   4046276.750000000   3475111.000000000   2893049.500000000   2081929.625000000   1268952.375000000   674724.3750000000   308632.3125000000   185693.1562500000   60312.19140625000   22623.86523437500   33944.60937500000   15527.71582031250   9480.379882812500   1173.850341796875                -NaN
2007-08-19/04:05:53.394   131105.8930142886   154138.3982256279   283766.0456831963   396734.7310316447   602943.0092813229   965892.2297841879   1391467.491707692   2250527.374588296   172683.2031250000   412712.9687500000   1001724.375000000   1982460.000000000   4216017.500000000   7103155.000000000   8417989.000000000   7528420.500000000   5948544.000000000   4993258.500000000   4115707.000000000   3278756.500000000   2141191.000000000   1254726.375000000   804097.4375000000   336303.5312500000   166093.7031250000   66033.31250000000   47824.44140625000   56164.05859375000   17301.44335937500   8548.125976562500   4496.992675781250                -NaN
2007-08-19/04:05:56.400   130354.9443210467   151085.5936894651   280664.6972041276   390774.3104286842   595964.8397053780   956028.5701169109   1384554.077987912   2244595.249882370   159433.7500000000   386430.7187500000   987562.8125000000   2058035.250000000   4184064.750000000   6753746.500000000   7780912.500000000   6694923.500000000   5267366.500000000   4296880.000000000   3623556.250000000   2982830.000000000   2148121.500000000   1381454.250000000   702197.8125000000   291490.0312500000   104465.9531250000   96388.84375000000   62549.24609375000   18910.75195312500   35488.81640625000   17367.17968750000   5672.360839843750                -NaN
2007-08-19/04:05:59.406   129603.9955682418   148032.7889111628   277563.3484790688   384813.8893529605   588986.6695759450   946164.9096672770   1377640.663719780   2238663.124705926   138625.2031250000   312690.0937500000   869803.5000000000   1793421.125000000   3891068.250000000   6734052.000000000   8448977.000000000   7214240.000000000   4939238.500000000   4381316.000000000   3459143.000000000   2670224.250000000   2194263.750000000   1201373.375000000   665403.4375000000   264458.4062500000   105813.8281250000   54285.79687500000   28126.63671875000   60734.88671875000   15859.18457031250   7886.799316406250   4496.992675781250                -NaN
2007-08-19/04:06:02.412   128853.0468750000   144979.9843750000   274462.0000000000   378853.4687500000   582008.5000000000   936301.2500000000   1370727.250000000   2232731.000000000   154027.4687500000   353156.3125000000   771113.6250000000   1793178.125000000   4075555.750000000   7197424.500000000   8928559.000000000   7839149.000000000   5892619.000000000   4611765.500000000   3687868.500000000   2958271.250000000   2307783.000000000   1423392.000000000   746769.6250000000   337592.5312500000   185390.2031250000   106138.2031250000   31721.78320312500   33230.99609375000   37856.78906250000   6108.768066406250   5670.854980468750                -NaN
2007-08-19/04:06:05.418   128197.6440250990   145270.5771563606   275200.2314654405   379125.0351636543   581722.8261640860   937771.3164463317   1372190.628946149   2230938.570263629   152304.9375000000   300278.2187500000   666623.5000000000   1690857.625000000   3752300.750000000   6060701.000000000   7215395.000000000   6556516.000000000   5257059.000000000   4180725.000000000   3526928.250000000   2785480.250000000   2091695.250000000   1331330.000000000   729732.3750000000   371684.0937500000   168115.5625000000   72517.20312500000   44446.58984375000   30485.98437500000   26822.35937500000   11691.51171875000   11442.42089843750                -NaN
2007-08-19/04:06:08.424   127542.2411751981   145561.1699377212   275938.4629308811   379396.6015773087   581437.1523281721   939241.3828926635   1373654.007892299   2229146.140527258   113446.0234375000   343984.5937500000   784724.8750000000   1595781.750000000   3340323.000000000   5423090.000000000   6845650.000000000   5639990.500000000   4579562.000000000   3999744.000000000   3386415.750000000   2581898.500000000   1897968.375000000   1169918.125000000   609743.6875000000   311343.9062500000   149788.2500000000   83497.09375000000   42255.42187500000   59305.25390625000   11764.58398437500   12252.74023437500   0.000000000000000                -NaN
2007-08-19/04:06:11.430   126886.8383772817   145851.7626960328   276676.6943377673   379668.1679694231   581151.4785149170   940711.4492223938   1375117.386722377   2227353.710933057   129602.5703125000   305347.7812500000   812607.1250000000   1819427.625000000   3717499.000000000   5960462.500000000   7151354.000000000   6118221.500000000   5020038.000000000   4406398.000000000   3531768.000000000   2797699.500000000   2134582.000000000   1280326.750000000   717541.2500000000   330804.4687500000   163698.6875000000   72235.12500000000   67382.21875000000   38909.05859375000   6275.491210937500   3040.343017578125   4787.608398437500                -NaN
2007-08-19/04:06:14.436   126231.4355273808   146142.3554773934   277414.9258032079   379939.7343830774   580865.8046790030   942181.5156687255   1376580.765668527   2225561.281196686   141252.0468750000   338388.8437500000   795678.8750000000   1994245.875000000   4233232.500000000   6589350.500000000   7224681.500000000   6413700.500000000   5038133.000000000   4131921.250000000   3519234.500000000   2801493.000000000   1963512.375000000   1375499.250000000   667736.4375000000   273464.2187500000   143648.2343750000   76718.08593750000   28117.65039062500   50233.24609375000   18206.27539062500   25254.06445312500   5933.890136718750                -NaN
2007-08-19/04:06:17.441   125576.0327294644   146432.9482357050   278153.1572100941   380211.3007751919   580580.1308657478   943651.5819984559   1378044.144498605   2223768.851602485   154375.4062500000   386082.4687500000   748659.1875000000   1602267.875000000   3561901.750000000   5905392.500000000   7582495.500000000   6744265.000000000   5381410.500000000   4132994.250000000   3381366.750000000   2636570.750000000   2000638.875000000   1259089.500000000   769074.8750000000   311307.0000000000   145444.7968750000   45021.98828125000   40678.56250000000   36536.48437500000   12448.73046875000   12589.41406250000   4464.161621093750                -NaN
2007-08-19/04:06:20.447   124920.6298795635   146723.5410170656   278891.3886755346   380482.8671888462   580294.4570298338   945121.6484447876   1379507.523444755   2221976.421866114   136361.0625000000   381540.4375000000   805261.1250000000   1831900.500000000   3741030.750000000   6035403.000000000   7194699.000000000   6337149.000000000   5190959.500000000   4144729.250000000   3279153.500000000   2756808.000000000   1815776.500000000   1162417.000000000   518496.4375000000   306428.8437500000   113780.9062500000   73877.76562500000   51367.55468750000   27242.55273437500   10302.45898437500   6771.653808593750   16715.62695312500                -NaN
2007-08-19/04:06:23.453   124265.2270296625   147014.1337984261   279629.6201409752   380754.4336025006   580008.7831939198   946591.7148911193   1380970.902390904   2220183.992129743   176761.4843750000   408935.5312500000   946060.1875000000   1880277.500000000   4064705.250000000   6688526.500000000   7818669.500000000   6843136.500000000   5521284.500000000   4631999.000000000   3975607.250000000   3258087.000000000   2217593.750000000   1444075.000000000   778991.6250000000   309164.9375000000   188290.5000000000   65777.56250000000   50597.74609375000   36748.13281250000   22074.05664062500   331.4402770996094   4496.994628906250                -NaN
2007-08-19/04:06:26.459   123609.8241797615   147304.7265797867   280367.8516064158   381026.0000161549   579723.1093580059   948061.7813374511   1382434.281337053   2218391.562393372   136185.2031250000   336068.8437500000   795489.6250000000   1582376.125000000   3438797.750000000   5692665.000000000   7557058.500000000   6896514.000000000   5283213.000000000   4354026.500000000   3664784.250000000   2881969.500000000   1968034.500000000   1269842.750000000   794087.6875000000   350415.0312500000   176431.5937500000   84670.47656250000   36188.41406250000   40787.29687500000   22659.21289062500   10250.31738281250   7696.629882812500                -NaN
2007-08-19/04:06:29.465   122954.4213818452   147595.3193380983   281106.0830133019   381297.5664082693   579437.4355447508   949531.8476671814   1383897.660167132   2216599.132799171   180260.4375000000   410560.0312500000   931845.6250000000   1873601.125000000   4025865.250000000   6617502.000000000   7905055.500000000   7066238.500000000   5747315.000000000   4702221.500000000   4026740.750000000   2826927.250000000   2362509.000000000   1467300.125000000   815863.4375000000   392147.4062500000   157171.5468750000   109291.1484375000   70177.69531250000   51756.87500000000   12820.86621093750   9284.281250000000   13103.55664062500                -NaN
2007-08-19/04:06:32.471   122299.0185319442   147885.9121194589   281844.3144787425   381569.1328219237   579151.7617088368   951001.9141135131   1385361.039113281   2214806.703062801   184448.1250000000   328361.6875000000   806977.4375000000   1742633.250000000   3572510.500000000   5726014.500000000   7367516.000000000   7185598.500000000   5484546.000000000   4347149.000000000   3800958.500000000   3007682.000000000   2086645.000000000   1217437.375000000   775708.7500000000   362791.8750000000   161280.9843750000   52858.10546875000   83994.88281250000   30608.20507812500   11577.52148437500   7311.628906250000   22629.33593750000                -NaN
2007-08-19/04:06:35.477   121643.6157340279   148176.5048777706   282582.5458856287   381840.6992140381   578866.0878955816   952471.9804432434   1386824.417943360   2213014.273468600   171977.7812500000   340068.4375000000   805404.7500000000   1706962.875000000   3535024.000000000   5322262.500000000   6081439.500000000   5144115.500000000   4272079.500000000   3691276.500000000   3336372.500000000   2809640.750000000   2099817.500000000   1443699.875000000   586152.3125000000   352018.5312500000   93512.82812500000   99418.27343750000   36659.22265625000   28102.05468750000   32638.96484375000   3303.614990234375   6522.768554687500                -NaN
2007-08-19/04:06:38.483   120988.2128841269   148467.0976591311   283320.7773510693   382112.2656276925   578580.4140596676   953942.0468895752   1388287.796889509   2211221.843732229   120884.1484375000   361203.2812500000   817619.1250000000   1634578.250000000   3349665.000000000   6164760.500000000   7247744.500000000   6348553.500000000   4815605.500000000   4399936.000000000   3645022.500000000   3023901.750000000   2184056.250000000   1458915.625000000   923757.0625000000   349407.4375000000   126474.5781250000   44913.73046875000   25393.41210937500   35419.90234375000   14424.37792968750   5704.098632812500   2571.945800781250                -NaN
2007-08-19/04:06:41.489   120332.8100342260   148757.6904404917   284059.0088165099   382383.8320413468   578294.7402237537   955412.1133359069   1389751.175835658   2209429.413995858   119894.4218750000   370392.5937500000   698900.0000000000   1546016.000000000   3309192.250000000   5812222.500000000   7342367.500000000   6537613.500000000   5353562.000000000   4541214.500000000   3806501.000000000   3158078.000000000   2391046.000000000   1845692.000000000   876266.3125000000   369078.6250000000   136152.4375000000   60460.58984375000   42627.27343750000   18220.88476562500   11199.68261718750   16129.20507812500   19824.57226562500                -NaN
2007-08-19/04:06:44.494   119677.4072363096   149048.2831988033   284797.2402233960   382655.3984334613   578009.0664104986   956882.1796656372   1391214.554665737   2207636.984401657   214833.5468750000   409705.2500000000   981106.8125000000   2171820.500000000   4219558.500000000   6727598.000000000   7832374.000000000   6682366.500000000   5519616.000000000   4701790.500000000   4297684.500000000   3368201.500000000   2643838.750000000   1770370.125000000   865593.4375000000   374013.7187500000   240050.5937500000   82716.37500000000   38156.37109375000   18976.84960937500   25731.97656250000   23475.98046875000   7036.108886718750                -NaN
2007-08-19/04:06:47.500   119022.0043864086   149338.8759801639   285535.4716888366   382926.9648471156   577723.3925745846   958352.2461119690   1392677.933611886   2205844.554665286   175984.3437500000   349449.3750000000   714971.6875000000   1508309.125000000   3181758.500000000   5234303.500000000   6406615.000000000   5693431.000000000   4329534.000000000   3866095.000000000   3530360.000000000   2958832.750000000   2200527.000000000   1351063.000000000   885019.8125000000   362542.3750000000   128763.1796875000   82656.39843750000   35540.80859375000   20467.71484375000   25382.41796875000   3608.584716796875   6745.504882812500                -NaN
2007-08-19/04:06:50.506   118366.6015884923   149629.4687384755   286273.7030957228   383198.5312392301   577437.7187613294   959822.3124416993   1394141.312441965   2204052.125071085   197988.8593750000   489005.8437500000   983475.1250000000   2040084.625000000   4009163.750000000   6091439.500000000   6705322.000000000   5374326.000000000   4791381.500000000   4408234.500000000   3716275.250000000   3216712.750000000   2455452.250000000   1564807.875000000   819983.8125000000   383611.9687500000   187343.2343750000   122397.7187500000   28612.92578125000   15392.17871093750   17328.49609375000   15393.03613281250   619.3259887695312                -NaN
2007-08-19/04:06:53.512   117711.1987385914   149920.0615198361   287011.9345611634   383470.0976528844   577152.0449254154   961292.3788880310   1395604.691388114   2202259.695334714   178312.8750000000   347734.2500000000   816732.3125000000   1661676.000000000   3387128.000000000   5309470.000000000   6753497.000000000   6109224.500000000   4775044.500000000   4172338.500000000   3601009.250000000   2800301.500000000   2429758.000000000   1502164.125000000   815891.1250000000   356293.3125000000   146069.7968750000   52894.12109375000   27516.32421875000   12646.95703125000   14504.70117187500   17035.75781250000   14600.75878906250                -NaN
2007-08-19/04:06:56.518   117055.7958886904   150210.6543011967   287750.1660266040   383741.6640665387   576866.3710895014   962762.4453343628   1397068.070334263   2200467.265598343   141547.6250000000   394725.3750000000   834861.5000000000   1794678.750000000   3734260.750000000   5873783.000000000   6978749.500000000   6034668.000000000   5272226.000000000   4728659.000000000   3965887.000000000   3211966.750000000   2404661.750000000   1550221.000000000   919139.4375000000   348209.3750000000   212181.6875000000   58062.22656250000   53375.85156250000   27788.40429687500   13414.06250000000   1534.298461914062   8666.981445312500                -NaN
2007-08-19/04:06:59.524   116400.3930387894   150501.2470825573   288488.3974920445   384013.2304801930   576580.6972535875   964232.5117806945   1398531.449280413   2198674.835861972   157275.7968750000   356262.4687500000   758392.0000000000   1742152.000000000   3421078.750000000   5972455.000000000   7801737.500000000   7343131.500000000   5683575.000000000   4902031.500000000   4082711.000000000   3548823.000000000   2365189.750000000   1635569.500000000   937648.8750000000   495927.7500000000   157189.9531250000   81691.61718750000   50679.13671875000   19717.60546875000   18795.50585937500   8514.502929687500   5448.123535156250                -NaN
2007-08-19/04:07:02.530   115744.9902408731   150791.8398408689   289226.6288989307   384284.7968723075   576295.0234403324   965702.5781104248   1399994.828110491   2196882.406267771   155224.2500000000   382538.4062500000   836966.3125000000   1903496.500000000   4021659.250000000   6521747.000000000   7910107.500000000   7303018.000000000   5684041.000000000   5085233.000000000   4143249.000000000   3390297.000000000   2763432.750000000   1719497.875000000   947164.5000000000   409804.7187500000   151103.8125000000   62294.11328125000   47770.12890625000   15402.52148437500   32079.83007812500   7088.807617187500   13996.73046875000                -NaN
2007-08-19/04:07:05.536   115089.5873909721   151082.4326222294   289964.8603643713   384556.3632859619   576009.3496044184   967172.6445567566   1401458.207056640   2195089.976531400   168729.9531250000   366463.5312500000   885106.9375000000   1803632.750000000   3804695.250000000   6069149.500000000   7317006.000000000   6663662.500000000   5591037.500000000   4981185.500000000   4261879.500000000   3505610.250000000   2510369.500000000   1724394.250000000   988198.3750000000   428166.0937500000   174327.6875000000   74911.94531250000   54943.94140625000   39082.23828125000   4604.098632812500   19339.82031250000   1173.851928710938                -NaN
2007-08-19/04:07:08.542   114434.1845930558   151373.0253805411   290703.0917712575   384827.9296780763   575723.6757911632   968642.7108864869   1402921.585886719   2193297.546937199   140986.1562500000   324536.5937500000   715538.1875000000   1509262.375000000   2934981.000000000   5167832.000000000   6937382.000000000   6387180.000000000   5512203.500000000   4551827.000000000   3783237.750000000   3164263.000000000   2611223.250000000   1596828.500000000   820759.1250000000   476807.7500000000   148089.4062500000   75601.10937500000   36751.83984375000   18248.68164062500   20090.54296875000   10420.66601562500   2149.294433593750                -NaN
2007-08-19/04:07:11.547   113778.7817431548   151663.6181619017   291441.3232366981   385099.4960917307   575438.0019552492   970112.7773328186   1404384.964832868   2191505.117200829   156687.2656250000   389253.9062500000   825783.9375000000   1692939.375000000   3147714.000000000   5142324.000000000   6309138.500000000   5505259.500000000   4799937.000000000   3903892.250000000   3349160.250000000   2922159.750000000   2245979.000000000   1399351.500000000   744471.7500000000   362846.9062500000   207959.7031250000   109203.1406250000   33937.05859375000   19217.47070312500   8118.424804687500   5237.358886718750   11599.55859375000                -NaN
2007-08-19/04:07:14.553   113123.3788932538   151954.2109432622   292179.5547021386   385371.0625053850   575152.3281193353   971582.8437791504   1405848.343779018   2189712.687464457   125773.3671875000   358909.0000000000   809438.3750000000   1854078.375000000   3848623.750000000   6275947.500000000   7465725.500000000   6614564.500000000   5688981.000000000   4716110.500000000   4205586.500000000   3452779.000000000   2477383.750000000   1669991.875000000   955899.2500000000   479409.3125000000   203645.4062500000   53067.04687500000   79221.57812500000   26535.86328125000   13946.00488281250   10818.56542968750   4274.273437500000                -NaN
2007-08-19/04:07:17.559   112467.9760953375   152244.8037015739   292917.7861090248   385642.6288974994   574866.6543060802   973052.9101088807   1407311.722609096   2187920.257870257   123544.5000000000   309851.1562500000   730842.5000000000   1447164.375000000   3096236.500000000   5661319.500000000   7139796.500000000   6315796.500000000   5037150.000000000   4236221.500000000   3661307.250000000   3079139.000000000   2285859.250000000   1627225.125000000   811163.2500000000   330011.3125000000   170799.5781250000   72640.47656250000   51786.55468750000   17545.74804687500   8500.174804687500   12361.35839843750   7696.625000000000                -NaN
2007-08-19/04:07:20.565   111812.5732454365   152535.3964829344   293656.0175744654   385914.1953111538   574580.9804701662   974522.9765552124   1408775.101555245   2186127.828133886   146524.4218750000   318704.6875000000   812969.9375000000   1715349.000000000   3540097.000000000   5924218.000000000   6902350.500000000   5855063.000000000   4879275.000000000   4425553.500000000   3545150.000000000   3122406.750000000   2208931.250000000   1370008.750000000   737947.8125000000   282645.6875000000   165664.2656250000   81828.40625000000   37132.21093750000   28279.67187500000   20919.87890625000   7318.582519531250   4721.252929687500                -NaN
2007-08-19/04:07:23.571   111157.1704475202   152825.9892412460   294394.2489813516   386185.7617032682   574295.3066569110   975993.0428849427   1410238.480385324   2184335.398539685   172880.4218750000   339691.5625000000   730500.5000000000   1623254.125000000   3448435.250000000   5522548.500000000   6255431.000000000   5527110.500000000   4605201.500000000   4212606.000000000   3622167.250000000   2864380.250000000   2232917.750000000   1535567.375000000   800708.8750000000   359385.9062500000   105434.0078125000   88018.99218750000   49543.14062500000   12565.33789062500   10162.64843750000   11486.67089843750   1074.647460937500                -NaN
2007-08-19/04:07:26.577   110501.7675976192   153116.5820226066   295132.4804467921   386457.3281169226   574009.6328209970   977463.1093312745   1411701.859331473   2182542.968803314   152173.5781250000   391344.6250000000   824121.6250000000   1691585.500000000   3476681.250000000   5356788.500000000   6355277.500000000   5505520.500000000   4547430.500000000   4029231.750000000   3542944.250000000   2963742.750000000   2318866.500000000   1232205.875000000   800997.9375000000   344894.4375000000   128579.9531250000   52280.11328125000   41775.03125000000   42313.00000000000   3135.082519531250   19616.32226562500   11534.63281250000                -NaN
2007-08-19/04:07:29.583   109846.3647477183   153407.1748039672   295870.7119122327   386728.8945305769   573723.9589850830   978933.1757776062   1413165.238277623   2180750.539066943   186278.5156250000   391443.3125000000   843905.7500000000   1881828.625000000   3858376.000000000   6519588.000000000   7349870.500000000   6680646.000000000   5342265.500000000   4832650.000000000   3993509.750000000   3323798.750000000   2476555.250000000   1616192.625000000   896240.9375000000   411972.8125000000   184569.1406250000   67564.20312500000   63854.28125000000   18706.55664062500   17774.11523437500   17367.21093750000   4787.615234375000                -NaN
2007-08-19/04:07:32.589   109190.9618978173   153697.7675853278   296608.9433776732   387000.4609442312   573438.2851491692   980403.2422239379   1414628.617223772   2178958.109330572   127320.1718750000   323053.5312500000   753258.2500000000   1638794.500000000   3417942.750000000   5439728.000000000   6151865.000000000   5326809.500000000   4530796.500000000   4067740.250000000   3583392.250000000   2804013.000000000   2079998.750000000   1433661.875000000   750012.3750000000   312601.5312500000   159244.4531250000   53042.80468750000   19219.22656250000   14950.23242187500   9259.330078125000   11689.99902343750   1074.647705078125                -NaN
2007-08-19/04:07:35.595   108535.5590999010   153988.3603436394   297347.1747845595   387272.0273363457   573152.6113359140   981873.3085536683   1416091.996053851   2177165.679736371   159888.9531250000   376505.9687500000   888230.9375000000   1929770.125000000   4081683.750000000   6602329.000000000   7581771.500000000   6431922.500000000   5266062.500000000   4189600.750000000   3775929.000000000   3072949.750000000   2352446.500000000   1230562.500000000   812304.5625000000   368415.1250000000   122241.3515625000   48928.69140625000   59599.14843750000   12175.82519531250   25416.93554687500   11346.14160156250   8711.038085937500                -NaN
2007-08-19/04:07:38.600   107880.1562500000   154278.9531250000   298085.4062500000   387543.5937500000   572866.9375000000   983343.3750000000   1417555.375000000   2175373.250000000   160202.0468750000   367932.8437500000   787873.9375000000   1771411.875000000   3748102.000000000   6332597.000000000   8482374.000000000   8321974.500000000   6763240.500000000   5365114.000000000   4226214.000000000   3635782.750000000   2928396.250000000   1927620.500000000   1070306.375000000   522460.9687500000   198098.1875000000   106744.5234375000   25606.50781250000   19838.33789062500   24527.62304687500   9421.112304687500   323.4482116699219                -NaN
2007-08-19/04:07:41.606   108450.6476767971   154826.2558322435   299193.3544372630   391630.1599536659   575922.4998485261   988212.2224148858   1426426.140185248   2182375.538715374   150966.3125000000   373414.2500000000   757621.8125000000   1706181.125000000   3702724.750000000   5570374.500000000   6370942.000000000   5899561.000000000   4792646.000000000   4115512.000000000   3589289.500000000   3128181.000000000   2223689.750000000   1441067.500000000   857551.8125000000   325753.6562500000   167115.8281250000   61986.80859375000   35117.35156250000   16264.12207031250   8500.167968750000   11063.91210937500   16920.84179687500                -NaN
2007-08-19/04:07:44.612   109021.1391488438   155373.5585828974   300301.3027124052   395716.7264814664   578978.0624394105   993081.0702159543   1435296.906074099   2189377.827986150   139630.2187500000   345644.7500000000   742837.1250000000   1597817.875000000   3546344.000000000   6243410.000000000   7761309.500000000   6953367.500000000   5631062.500000000   4725780.000000000   4137284.500000000   3274716.250000000   2505602.000000000   1581025.750000000   924390.3125000000   391803.3125000000   192149.3437500000   84741.60156250000   25902.18945312500   11015.00976562500   26007.11523437500   5582.752441406250   2149.295654296875                -NaN
2007-08-19/04:07:47.618   109591.6306208906   155920.8613335513   301409.2509875474   399803.2930092668   582033.6250302948   997949.9180170229   1444167.671962950   2196380.117256925   158900.3593750000   368752.1875000000   775189.1875000000   1664727.625000000   3613193.500000000   6315691.000000000   8003254.000000000   7156793.000000000   5384694.000000000   4615105.000000000   3811785.000000000   3403782.750000000   2415347.250000000   1515789.125000000   789056.5000000000   336690.0000000000   136079.7656250000   62703.57421875000   38700.53515625000   35008.55078125000   28623.19531250000   0.000000000000000   15584.73242187500                -NaN
2007-08-19/04:07:50.624   110162.1220476876   156468.1640407948   302517.1991748104   403889.8592129328   585089.1873788208   1002818.765431909   1453038.437148198   2203382.405972300   140342.6093750000   340511.6250000000   735886.8125000000   1628063.375000000   3565606.750000000   6238606.500000000   8205120.000000000   7440439.000000000   5749882.000000000   4747812.000000000   4053861.750000000   3315142.000000000   2601456.500000000   1821483.000000000   988552.0625000000   388854.5937500000   222169.9218750000   53330.37109375000   50094.76562500000   28030.63476562500   6067.817382812500   3405.264648437500   1173.852905273438                -NaN
2007-08-19/04:07:53.630   110732.6135197344   157015.4667914487   303625.1474499526   407976.4257407332   588144.7499697052   1007687.613232977   1461909.203037050   2210384.695243075   139227.4843750000   375270.1875000000   861434.6250000000   1727754.250000000   3644240.750000000   5708565.000000000   6987250.000000000   6233123.000000000   4999259.500000000   4247238.500000000   3910909.500000000   3150598.000000000   2644815.500000000   1630162.875000000   827185.1250000000   426836.6875000000   182943.3593750000   57491.97656250000   28579.46484375000   38317.60156250000   20371.27734375000   10688.66210937500   9195.511718750000                -NaN
2007-08-19/04:07:56.636   111303.1049465315   157562.7694986922   304733.0956372156   412062.9919443991   591200.3123182313   1012556.460647863   1470779.968222297   2217386.983958449   138438.8437500000   407297.3125000000   810983.1250000000   1712330.875000000   3621883.250000000   6141101.500000000   7503911.000000000   6163085.500000000   4929723.500000000   4260486.500000000   3797471.750000000   3004549.500000000   2290686.500000000   1532444.750000000   804301.5000000000   480490.6250000000   124004.9531250000   97512.18750000000   23983.24023437500   33880.94921875000   21885.48828125000   7209.983886718750   5638.022460937500                -NaN
2007-08-19/04:07:59.642   111873.5964185782   158110.0722493461   305841.0439123578   416149.5584721995   594255.8749091156   1017425.308448931   1479650.734111149   2224389.273229225   150571.8593750000   330639.2500000000   807882.8750000000   1575941.000000000   3408968.000000000   5692977.500000000   7165792.000000000   6613764.000000000   5397403.500000000   4371592.000000000   3629699.000000000   3155660.250000000   2418615.750000000   1548565.750000000   862161.2500000000   391738.1250000000   191655.7031250000   86175.71875000000   64742.82812500000   17171.15039062500   23990.18750000000   9080.958984375000   10102.25585937500                -NaN
2007-08-19/04:08:02.648   112444.0878906250   158657.3750000000   306948.9921875000   420236.1250000000   597311.4375000000   1022294.156250000   1488521.500000000   2231391.562500000   163859.4687500000   377201.1562500000   843565.4375000000   1706199.375000000   3638383.000000000   5833978.000000000   7199770.000000000   6682165.000000000   5667655.000000000   4873255.500000000   4196199.000000000   3450430.000000000   2536746.000000000   1589502.375000000   899755.6875000000   367836.0937500000   181679.1562500000   53316.28125000000   15503.86621093750   27637.01953125000   11296.65625000000   10962.19628906250   4792.880859375000                -NaN
2007-08-19/04:08:05.654   113014.5793626718   159204.6777506539   308056.9404626422   424322.6915278005   600367.0000908844   1027163.004051069   1497392.265888851   2238393.851770775   138575.7656250000   314327.1875000000   742180.1875000000   1578423.875000000   3378533.500000000   5962129.500000000   7430400.500000000   6847993.000000000   5994619.500000000   4416873.500000000   3778239.750000000   2878790.750000000   2188589.250000000   1396000.625000000   770038.3750000000   437376.0937500000   203458.4062500000   68996.21875000000   52633.92187500000   26074.76953125000   15631.64843750000   25320.33593750000   4298.614257812500                -NaN
2007-08-19/04:08:08.659   113585.0707894688   159751.9804578974   309164.8886499052   428409.2577314664   603422.5624394105   1032031.851465954   1506263.031074099   2245396.140486150   170542.5468750000   368343.8750000000   841863.8125000000   1878452.625000000   4017422.750000000   6358443.500000000   7743030.000000000   6296870.000000000   5374583.000000000   4585391.000000000   3763676.750000000   3109789.500000000   2293075.250000000   1529257.875000000   898313.1875000000   424533.4062500000   138631.9062500000   87490.14062500000   46292.16015625000   36456.33593750000   16991.47265625000   19282.17578125000   1173.853271484375                -NaN
2007-08-19/04:08:11.665   114155.5622615156   160299.2832085513   310272.8369250474   432495.8242592668   606478.1250302948   1036900.699267023   1515133.796962950   2252398.429756925   190091.8750000000   333467.8125000000   883442.3750000000   1771524.500000000   3852425.500000000   6262452.000000000   7087936.500000000   6240373.000000000   4873562.000000000   4285211.000000000   3544313.000000000   2892996.250000000   2368484.000000000   1440703.500000000   878537.8125000000   324571.2187500000   181609.9375000000   47934.32421875000   45025.28906250000   24301.96679687500   14623.26953125000   8651.356445312500   17615.78710937500                -NaN
2007-08-19/04:08:14.671   114726.0536883126   160846.5859157948   311380.7851123104   436582.3904629328   609533.6873788208   1041769.546681909   1524004.562148198   2259400.718472300   165792.6250000000   397702.6875000000   815479.1875000000   1761826.875000000   3852944.000000000   6697824.500000000   8337695.500000000   7800734.500000000   6482326.500000000   5210756.000000000   4176353.000000000   3632299.000000000   2634482.250000000   1580794.125000000   867632.3125000000   431630.1250000000   186462.7812500000   55673.17578125000   71441.05468750000   18033.26562500000   38256.39843750000   13893.95605468750   3422.355224609375                -NaN
2007-08-19/04:08:17.677   115296.5451603594   161393.8886664487   312488.7333874526   440668.9569907332   612589.2499697052   1046638.394482977   1532875.328037050   2266403.007743075   104607.1406250000   344717.2500000000   711491.5000000000   1675713.750000000   3486643.500000000   5712388.500000000   7406624.000000000   6732975.500000000   5511645.000000000   4844559.500000000   4028792.250000000   3205653.500000000   2602555.750000000   1570644.500000000   996885.6875000000   472412.5312500000   154823.5468750000   82676.38281250000   31732.20507812500   53193.01953125000   22444.51953125000   2737.160400390625   3191.278320312500                -NaN
2007-08-19/04:08:20.683   115867.0366324062   161941.1914171026   313596.6816625948   444755.5235185336   615644.8125605895   1051507.242284046   1541746.093925901   2273405.297013850   155378.0468750000   382476.2500000000   824359.6875000000   1729921.750000000   3474542.750000000   5633965.500000000   6271519.500000000   5550538.000000000   4732409.500000000   4063247.000000000   3367322.500000000   3067992.250000000   2426816.250000000   1498847.000000000   812826.9375000000   323339.4062500000   167935.0156250000   67782.21093750000   42361.67187500000   21555.81250000000   28373.16796875000   17475.89257812500   1820.751708984375                -NaN
2007-08-19/04:08:23.689   116437.5280592032   162488.4941243461   314704.6298498578   448842.0897221995   618700.3749091156   1056376.089698931   1550616.859111149   2280407.585729225   194647.2968750000   389437.1250000000   1008580.375000000   2044231.875000000   4262318.000000000   7052140.000000000   8003351.500000000   7172607.500000000   5634998.000000000   4601759.500000000   4305171.000000000   3357911.000000000   2298301.500000000   1596175.375000000   989292.5000000000   344888.4062500000   164066.3750000000   90301.72656250000   40205.77343750000   46352.14843750000   12114.99218750000   23086.84960937500   10108.97753906250                -NaN
2007-08-19/04:08:26.695   117008.0195312500   163035.7968750000   315812.5781250000   452928.6562500000   621755.9375000000   1061244.937500000   1559487.625000000   2287409.875000000   110231.2265625000   338507.8750000000   739437.6250000000   1670841.875000000   3400835.750000000   6158678.000000000   8114568.500000000   6934777.500000000   5357280.000000000   4442534.000000000   3563572.500000000   3143847.000000000   2349827.000000000   1516469.000000000   862122.5625000000   452151.6875000000   185472.6562500000   74357.00000000000   35741.76562500000   30487.64453125000   20540.06445312500   6007.127441406250   4497.004394531250                -NaN
2007-08-19/04:08:29.701   117578.5109580471   163583.0995822435   316920.5263122630   457015.2224536659   624811.4998485261   1066113.784914886   1568358.390185248   2294412.163715374   151332.2031250000   448006.0937500000   1064496.125000000   2180796.750000000   4026110.500000000   5930563.000000000   6237329.500000000   5732551.500000000   4681190.000000000   4053609.000000000   3735488.250000000   3068585.250000000   2248307.000000000   1520607.375000000   890715.9375000000   357724.0312500000   120791.2421875000   59245.71875000000   21670.27343750000   22389.39062500000   26618.34960937500   15293.12597656250   2544.381103515625                -NaN
2007-08-19/04:08:32.707   118149.0024300938   164130.4023328974   318028.4745874052   461101.7889814664   627867.0624394105   1070982.632715954   1577229.156074099   2301414.452986150   173111.8125000000   423937.8750000000   989517.1250000000   2237860.750000000   4145152.250000000   6163108.000000000   6720510.500000000   5894089.000000000   4951181.000000000   4339436.000000000   3863809.000000000   3052699.750000000   2259776.250000000   1526323.875000000   861085.0625000000   440010.1562500000   153079.7031250000   71337.35937500000   38970.70703125000   62521.19921875000   33717.87109375000   15468.71484375000   2248.502441406250                -NaN
2007-08-19/04:08:35.712   118719.4939021406   164677.7050835513   319136.4228625474   465188.3555092668   630922.6250302948   1075851.480517023   1586099.921962950   2308416.742256925   139961.8593750000   387090.9687500000   884386.7500000000   2002154.875000000   3944171.750000000   6478910.000000000   7358374.000000000   6251479.500000000   5092758.500000000   4198709.000000000   3726591.250000000   3161897.250000000   2527403.750000000   1560863.250000000   879440.0625000000   402301.9687500000   143330.7031250000   88714.82031250000   47967.64453125000   35698.91406250000   11839.41015625000   10581.79492187500   7761.438964843750                -NaN
2007-08-19/04:08:38.718   119289.9853741874   165225.0078342052   320244.3711376896   469274.9220370672   633978.1876211792   1080720.328318091   1594970.687851802   2315419.031527700   148072.5937500000   357863.3125000000   839214.1875000000   1948448.375000000   3785584.750000000   6002660.500000000   7899262.500000000   7278034.500000000   5908928.000000000   5004532.000000000   3879080.250000000   3404204.500000000   2514220.250000000   1738336.625000000   1046481.437500000   400509.2812500000   170790.4531250000   111815.1406250000   68404.27343750000   19951.21289062500   13917.09277343750   5372.680175781250   52588.09375000000                -NaN
2007-08-19/04:08:41.724   119860.4768009844   165772.3105414487   321352.3193249526   473361.4882407332   637033.7499697052   1085589.175732977   1603841.453037050   2322421.320243075   139615.0937500000   400255.1562500000   963031.7500000000   1972324.000000000   4261696.000000000   6676276.500000000   7508809.000000000   6564263.500000000   5204882.500000000   4503258.000000000   3916134.000000000   3046896.000000000   2274008.500000000   1586182.500000000   875214.5000000000   402813.1250000000   173224.4843750000   108690.8125000000   48568.21484375000   43758.71484375000   20341.17773437500   17042.80078125000   9481.310546875000                -NaN
2007-08-19/04:08:44.730   120430.9682730312   166319.6132921026   322460.2676000948   477448.0547685336   640089.3125605895   1090458.023534046   1612712.218925901   2329423.609513850   145430.5625000000   366221.2812500000   871519.6250000000   1774211.000000000   3421275.250000000   5853501.500000000   7384415.500000000   6516212.500000000   5006711.500000000   4241631.000000000   3529147.750000000   2911918.000000000   2123572.500000000   1789629.250000000   850160.3750000000   447663.8437500000   176613.2031250000   85924.39843750000   42696.91015625000   33021.51562500000   10736.06542968750   23281.43164062500   4274.279785156250                -NaN
2007-08-19/04:08:47.736   121001.4596998282   166866.9159993461   323568.2157873578   481534.6209721996   643144.8749091156   1095326.870948931   1621582.984111149   2336425.898229225   154520.9531250000   383130.2812500000   926900.0625000000   1998556.125000000   4131266.250000000   6809515.500000000   8061593.000000000   7286052.000000000   5878052.000000000   4641920.500000000   3899503.750000000   3474010.000000000   2287493.750000000   1535997.750000000   966963.3750000000   368278.8437500000   152725.4843750000   66261.33593750000   67221.32812500000   22784.39843750000   16507.68554687500   18842.27343750000   1398.097778320312                -NaN
2007-08-19/04:08:50.742   121571.9511718750   167414.2187500000   324676.1640625000   485621.1875000000   646200.4375000000   1100195.718750000   1630453.750000000   2343428.187500000   145114.0937500000   361149.6875000000   779133.8125000000   1722746.500000000   3636411.250000000   5892628.500000000   6725665.500000000   5803158.000000000   5091122.500000000   4045402.000000000   3372891.250000000   2964764.500000000   2151003.750000000   1437593.000000000   743876.0000000000   294393.6562500000   173592.9531250000   88634.17968750000   38352.87109375000   21489.76757812500   9625.240234375000   16436.60546875000   12193.66503906250                -NaN
2007-08-19/04:08:53.748   122142.4426439218   167961.5215006539   325784.1123376422   489707.7540278004   649256.0000908844   1105064.566551069   1639324.515888851   2350430.476770775   136423.2968750000   330862.9687500000   808534.7500000000   1766675.625000000   3988605.000000000   6436956.000000000   7324685.000000000   6380585.500000000   5358187.000000000   4365765.500000000   3712726.500000000   3059185.000000000   2376813.750000000   1677606.125000000   951113.1250000000   328335.6875000000   215069.8437500000   104352.2500000000   51360.43359375000   46558.57421875000   48603.54687500000   16043.26953125000   6522.784179687500                -NaN
2007-08-19/04:08:56.754   122712.9340707188   168508.8242078974   326892.0605249052   493794.3202314664   652311.5624394105   1109933.413965954   1648195.281074099   2357432.765486150   154028.4062500000   395685.6250000000   856557.4375000000   1867595.500000000   3993795.250000000   6348797.500000000   8138814.000000000   7412173.000000000   5678493.500000000   4850000.500000000   3834528.250000000   3173465.500000000   2408028.250000000   1513143.500000000   899474.6250000000   502503.8125000000   225177.1406250000   103434.3125000000   35333.41015625000   34145.64062500000   7499.148925781250   8277.722656250000   4597.729492187500                -NaN
2007-08-19/04:08:59.760   123283.4255427656   169056.1269585513   328000.0088000474   497880.8867592668   655367.1250302948   1114802.261767023   1657066.046962950   2364435.054756925   111825.3593750000   326107.9062500000   738093.9375000000   1763213.250000000   3626082.250000000   6538791.500000000   8266775.000000000   7542204.000000000   5774342.500000000   5089504.000000000   3987620.750000000   3443216.250000000   2541158.500000000   1681539.375000000   966858.8750000000   457173.5312500000   165287.5625000000   76476.36718750000   69087.42968750000   27321.42968750000   15524.37207031250   6244.087402343750   11505.56347656250                -NaN
2007-08-19/04:09:02.765   123853.9170148124   169603.4297092052   329107.9570751896   501967.4532870672   658422.6876211792   1119671.109568091   1665936.812851802   2371437.344027700   139090.2968750000   360401.1250000000   832413.0625000000   1837570.250000000   3953103.000000000   6940921.500000000   8695462.000000000   7637482.000000000   5996868.000000000   5201718.500000000   4326476.500000000   3603317.500000000   2386130.500000000   1891890.500000000   1143886.750000000   476883.3125000000   197295.0000000000   135882.0781250000   45971.28906250000   28054.81445312500   36898.74609375000   6168.936035156250   11970.93261718750                -NaN
2007-08-19/04:09:05.771   124424.4084416094   170150.7324164487   330215.9052624526   506054.0194907332   661478.2499697052   1124539.956982977   1674807.578037050   2378439.632743075   129527.4375000000   330966.6875000000   779001.6875000000   1792105.125000000   3665642.250000000   6365033.000000000   8269167.500000000   7708173.000000000   6286071.000000000   5442881.500000000   4448036.500000000   3746701.500000000   2712836.500000000   1752055.250000000   1042327.625000000   363626.0937500000   181553.7187500000   97637.36718750000   38191.75000000000   34609.55859375000   38025.41406250000   17635.24218750000   4069.256835937500                -NaN
2007-08-19/04:09:08.777   124994.8999136562   170698.0351671026   331323.8535375948   510140.5860185336   664533.8125605895   1129408.804784046   1683678.343925901   2385441.922013850   117717.7812500000   350081.6250000000   785805.9375000000   1850445.125000000   4114037.750000000   7040128.000000000   8436497.000000000   7186093.000000000   5946152.500000000   4818123.500000000   4186587.000000000   3211209.000000000   2519978.000000000   1803306.750000000   874169.4375000000   411467.2812500000   219484.6406250000   108396.9375000000   40486.34375000000   26173.53515625000   29912.67968750000   20321.44140625000   2467.656494140625                -NaN
2007-08-19/04:09:11.783   125565.3913857029   171245.3379177565   332431.8018127370   514227.1525463341   667589.3751514739   1134277.652585114   1692549.109814752   2392444.211284626   112928.3515625000   316945.3750000000   673869.5000000000   1694166.875000000   3595884.750000000   6497494.500000000   9284585.000000000   9001722.000000000   7115137.500000000   5632832.000000000   4335290.000000000   3556265.000000000   2696582.000000000   1881006.875000000   1038270.375000000   535003.8750000000   228907.9218750000   113659.5625000000   64998.40625000000   55676.11328125000   10707.20410156250   19003.21289062500   1793.182128906250                -NaN
2007-08-19/04:09:14.789   126135.8828125000   171792.6406250000   333539.7500000000   518313.7187500000   670644.9375000000   1139146.500000000   1701419.875000000   2399446.500000000   163963.3750000000   462337.4687500000   933507.4375000000   2057795.625000000   4427742.000000000   6975508.000000000   8411073.000000000   7588227.000000000   6121710.500000000   5266000.500000000   4604490.000000000   3777460.250000000   2981508.250000000   1887055.500000000   1009120.062500000   495959.3750000000   231226.6406250000   93304.50000000000   92450.02343750000   22882.49218750000   45641.15625000000   5582.761230468750   21318.70507812500                -NaN
2007-08-19/04:09:17.795   125040.7294623279   171746.6210924953   330280.9730556799   515659.8778573299   669935.5116994074   1133329.351403894   1694353.425588581   2397614.890575061   155128.2031250000   351465.1562500000   834221.4375000000   1641792.750000000   3477967.000000000   5727933.000000000   7446998.500000000   7257842.500000000   6082425.500000000   4954592.500000000   4504507.000000000   3874161.000000000   2821488.000000000   1814827.625000000   1173083.375000000   481621.8750000000   200755.2968750000   154262.0312500000   40651.80859375000   48377.19140625000   31003.39453125000   11048.36230468750   4597.731445312500                -NaN
2007-08-19/04:09:20.801   123945.5761990201   171700.6015636407   327022.1963698365   513006.0371751547   669226.0859550843   1127512.203269187   1687286.976737653   2395783.281295399   167412.7187500000   421274.5937500000   816072.1875000000   1636921.125000000   3353775.000000000   5331051.000000000   6360087.000000000   5801966.500000000   4791684.000000000   4138980.750000000   3590893.750000000   3157644.500000000   2314087.000000000   1527737.250000000   860431.6250000000   455041.8750000000   194144.1250000000   106347.8906250000   63791.12109375000   47153.82812500000   13124.45214843750   17043.25976562500   2144.204833984375                -NaN
2007-08-19/04:09:23.807   122850.4228488480   171654.5820311359   323763.4194255163   510352.1962824845   668516.6601544915   1121695.054673081   1680220.527326235   2393951.671870460   155052.9843750000   310537.4687500000   763763.9375000000   1714460.000000000   3632721.000000000   6702585.000000000   8910705.000000000   8549743.000000000   7216137.000000000   5887174.000000000   4630208.500000000   3852882.500000000   2874505.250000000   1843716.625000000   1125185.750000000   558570.5625000000   266678.1562500000   116445.2968750000   78687.03125000000   24469.86523437500   21702.25976562500   7785.171386718750   15513.23144531250                -NaN
2007-08-19/04:09:26.813   121755.2694986759   171608.5624986312   320504.6424811963   507698.3553898144   667807.2343538989   1115877.906076975   1673154.077914816   2392120.062445521   115877.5000000000   373571.4687500000   759997.7500000000   1747068.500000000   3677418.250000000   5887335.500000000   6897559.000000000   6383456.000000000   5923433.500000000   4995611.000000000   4212982.000000000   3480065.000000000   2620083.250000000   1856521.750000000   1013052.000000000   469028.4687500000   198618.6406250000   117330.5234375000   45406.07421875000   27292.28906250000   29655.07031250000   7141.982421875000   13916.73242187500                -NaN
2007-08-19/04:09:29.818   120660.1161485037   171562.5429661265   317245.8655368761   505044.5144971443   667097.8085533063   1110060.757480869   1666087.628503398   2390288.453020582   151780.6093750000   351782.5937500000   795246.1875000000   1658312.125000000   3612177.250000000   6127694.000000000   7430317.000000000   6894161.500000000   5869393.500000000   5057920.500000000   4554048.500000000   3732408.750000000   2643514.000000000   1820469.500000000   1093339.625000000   629743.6875000000   246254.0781250000   95402.04687500000   58386.28906250000   46391.07812500000   27947.69726562500   18035.53710937500   2149.299804687500                -NaN
2007-08-19/04:09:32.824   119564.9628851960   171516.5234372719   313987.0888510327   502390.6738149691   666388.3828089831   1104243.609346163   1659021.179652469   2388456.843740920   134841.0156250000   362664.3125000000   826079.8125000000   1698228.000000000   3752262.750000000   6758624.500000000   9321125.000000000   8937981.000000000   7453045.000000000   6042430.500000000   5283917.500000000   4234158.000000000   3498179.250000000   2246970.500000000   1259449.000000000   615759.3125000000   208672.1562500000   124507.7812500000   55535.28906250000   71698.12500000000   34073.83203125000   21975.38085937500   4919.663574218750                -NaN
2007-08-19/04:09:35.830   118469.8095350239   171470.5039047671   310728.3119067126   499736.8329222989   665678.9570083905   1098426.460750057   1651954.730241051   2386625.234315981   141122.3125000000   348529.5312500000   724330.9375000000   1863904.000000000   4141946.000000000   7149777.500000000   9843986.000000000   10208201.00000000   8397775.000000000   7307065.000000000   5749245.500000000   4731759.000000000   3614014.750000000   2376778.000000000   1350637.875000000   634869.8750000000   258455.5156250000   132457.8125000000   86911.85156250000   76974.91406250000   52849.12890625000   8412.857421875000   18445.81640625000                -NaN
2007-08-19/04:09:38.836   117374.6562717161   171424.4843759125   307469.5352208692   497082.9922401237   664969.5312640674   1092609.312615350   1644888.281390123   2384793.625036319   122333.1718750000   308386.3437500000   766078.9375000000   1810785.750000000   3747307.500000000   6507635.000000000   8753164.000000000   7666965.000000000   6137392.000000000   4891097.500000000   4011856.750000000   3638078.000000000   2817399.000000000   1924512.000000000   1078163.875000000   544147.2500000000   260666.1875000000   112578.5390625000   38546.37109375000   34628.94531250000   54232.16406250000   33394.92578125000   7008.562011718750                -NaN
2007-08-19/04:09:41.842   116279.5029215440   171378.4648434078   304210.7582765491   494429.1513474536   664260.1054634748   1086792.164019244   1637821.831978704   2382962.015611380   110459.9609375000   320448.2500000000   774245.4375000000   1794649.250000000   4094579.000000000   6949261.500000000   9207076.000000000   9087021.000000000   7009175.000000000   5980752.500000000   4874758.000000000   3927394.000000000   3081459.500000000   2055013.000000000   1099008.125000000   532486.6875000000   210774.4062500000   123906.2031250000   64483.60937500000   33125.51562500000   42645.82812500000   22717.09765625000   3422.360351562500                -NaN
2007-08-19/04:09:44.848   115184.3495713718   171332.4453109031   300951.9813322290   491775.3104547835   663550.6796628821   1080975.015423138   1630755.382567286   2381130.406186441   175056.2812500000   369517.6250000000   949398.0625000000   2208519.750000000   4678364.500000000   7690641.500000000   9106386.000000000   7697568.500000000   6185922.500000000   5377485.000000000   4435845.000000000   3588295.000000000   3129163.250000000   2068142.250000000   1218376.125000000   577025.8125000000   213112.6562500000   124075.2187500000   82821.78906250000   32532.19531250000   32726.74023437500   16632.68945312500   9483.047851562500                -NaN
2007-08-19/04:09:47.854   114089.1963080641   171286.4257820485   297693.2046463855   489121.4697726083   662841.2539185589   1075157.867288431   1623688.933716357   2379298.796906780   116457.4921875000   323539.6562500000   801749.6250000000   1906725.250000000   4165106.500000000   7473536.500000000   8273182.000000000   6623428.000000000   5381479.000000000   4580998.000000000   4104079.250000000   3393065.000000000   2819651.250000000   1790542.500000000   954190.0625000000   480548.3750000000   232809.2968750000   106811.0000000000   73356.74218750000   46257.17578125000   33646.13671875000   14751.44042968750   17904.84179687500                -NaN
2007-08-19/04:09:50.860   112994.0429578920   171240.4062495437   294434.4277020654   486467.6288799382   662131.8281179663   1069340.718692325   1616622.484304939   2377467.187481840   110340.4921875000   266815.3750000000   861722.3125000000   1986117.125000000   4821622.500000000   9285976.000000000   12559141.00000000   10086793.00000000   7476387.000000000   6005003.000000000   5050894.500000000   4104267.000000000   3377354.250000000   2078193.250000000   1139615.500000000   592037.8125000000   252787.7343750000   144482.4531250000   81121.00781250000   44716.95312500000   39371.25000000000   30591.60546875000   2544.384765625000                -NaN
2007-08-19/04:09:53.866   111898.8896945842   171194.3867206891   291175.6510162220   483813.7881977629   661422.4023736432   1063523.570557618   1609556.035454010   2375635.578202179   138112.5625000000   382463.2812500000   970604.2500000000   2352622.500000000   5282426.500000000   8860301.000000000   10416285.00000000   8285154.500000000   6221801.000000000   5327002.000000000   4413110.000000000   3691736.750000000   2923877.500000000   2087046.375000000   1176303.375000000   566278.7500000000   237298.0156250000   134759.3437500000   57461.11328125000   47874.35156250000   38292.55078125000   6913.756347656250   13425.37011718750                -NaN
2007-08-19/04:09:56.872   110803.7363444121   171148.3671881844   287916.8740719019   481159.9473050928   660712.9765730505   1057706.421961512   1602489.586042592   2373803.968777240   158766.8906250000   323589.5312500000   1020761.250000000   2498295.500000000   5691883.000000000   9595071.000000000   11362121.00000000   8892135.000000000   6465943.000000000   5195635.000000000   4774615.500000000   3935998.500000000   3172232.000000000   2125000.250000000   1105067.500000000   546939.5000000000   348728.8437500000   100070.8437500000   94100.92968750000   58725.16406250000   28803.63476562500   28084.21484375000   2144.206054687500                -NaN
2007-08-19/04:09:59.877   109708.5829942399   171102.3476556797   284658.0971275818   478506.1064124227   660003.5507724578   1051889.273365406   1595423.136631174   2371972.359352300   136808.6562500000   420352.0937500000   1003866.062500000   2403363.750000000   5200015.500000000   8379890.500000000   9963199.000000000   8233587.000000000   6478214.000000000   5337920.500000000   4538526.000000000   3846513.500000000   3245833.500000000   1998200.000000000   1019641.812500000   514803.2500000000   275926.4062500000   152342.7343750000   86969.38281250000   56171.92968750000   31202.31445312500   14521.66796875000   6522.791015625000                -NaN
2007-08-19/04:10:02.883   108613.4296440678   171056.3281231749   281399.3201832616   475852.2655197526   659294.1249718652   1046072.124769300   1588356.687219755   2370140.749927361   173638.6406250000   440481.4375000000   1097578.875000000   2348887.500000000   5065343.500000000   7860986.000000000   9034571.000000000   7322585.000000000   5611546.000000000   4554742.500000000   4203731.000000000   3718156.250000000   2896379.000000000   1802704.750000000   937240.9375000000   554508.9375000000   208526.4531250000   157794.4218750000   102189.4218750000   48519.26953125000   34212.50390625000   27466.84960937500   22925.13476562500                -NaN
2007-08-19/04:10:05.889   107518.2763807601   171010.3085943203   278140.5434974182   473198.4248375773   658584.6992275422   1040254.976634594   1581290.238368826   2368309.140647700   143411.4843750000   374446.8125000000   852897.7500000000   2027729.625000000   4395276.000000000   7633275.000000000   8782307.000000000   7417671.000000000   5600643.000000000   4554382.500000000   3997010.500000000   3227155.750000000   2679353.000000000   1715748.750000000   1010156.000000000   485570.0937500000   220704.2031250000   126870.2187500000   48508.13671875000   74032.89843750000   45083.55078125000   22678.13671875000   20244.05273437500                -NaN
2007-08-19/04:10:08.895   106423.1230305879   170964.2890618156   274881.7665530981   470544.5839449072   657875.2734269495   1034437.828038488   1574223.788957408   2366477.531222760   145615.3125000000   346203.4687500000   987009.0625000000   2416990.250000000   5540395.000000000   9202070.000000000   11528065.00000000   9569691.000000000   7199886.500000000   5950669.500000000   5152129.500000000   4194844.000000000   3129839.750000000   2078501.000000000   1073881.625000000   531739.7500000000   220250.3593750000   146796.0000000000   106801.8515625000   49868.17187500000   36241.88281250000   22006.71093750000   7893.322265625000                -NaN
2007-08-19/04:10:11.901   105327.9697672802   170918.2695329610   271622.9898672547   467890.7432627320   657165.8476826263   1028620.679903781   1567157.340106480   2364645.921943099   139208.4375000000   278016.4687500000   820871.0625000000   2100491.000000000   4522109.000000000   7651532.000000000   8782181.000000000   7478553.500000000   5863536.000000000   4917041.500000000   4193556.250000000   3464698.500000000   2843097.500000000   1858712.375000000   950463.3750000000   380379.2500000000   165496.3906250000   162256.9531250000   81436.47656250000   75316.71093750000   20103.25976562500   17928.50000000000   9813.294921875000                -NaN
2007-08-19/04:10:14.907   104232.8164171080   170872.2500004563   268364.2129229346   465236.9023700618   656456.4218820337   1022803.531307675   1560090.890695061   2362814.312518160   119726.5000000000   335529.9062500000   871317.6875000000   2267292.750000000   4956884.000000000   8416406.000000000   9971208.000000000   8169446.000000000   5993584.500000000   5019307.000000000   4250275.000000000   3324172.500000000   2814582.750000000   1735762.875000000   1106198.875000000   479070.6250000000   261478.1875000000   95480.21093750000   96102.42968750000   41409.86328125000   20751.51562500000   19609.61523437500   13062.42968750000                -NaN
2007-08-19/04:10:17.913   103137.6630669359   170826.2304679515   265105.4359786145   462583.0614773917   655746.9960814411   1016986.382711569   1553024.441283643   2360982.703093220   114932.5312500000   303595.5937500000   974934.9375000000   2122035.000000000   4615059.000000000   7737661.000000000   9499132.000000000   8029710.500000000   5519543.500000000   4838299.000000000   4062811.750000000   3507883.000000000   2837084.250000000   1881789.500000000   965072.0000000000   485045.0937500000   173002.7968750000   155624.1093750000   96656.47656250000   33679.12500000000   25690.47460937500   9954.117187500000   7787.348632812500                -NaN
2007-08-19/04:10:20.919   102042.5098036282   170780.2109390969   261846.6592927710   459929.2207952165   655037.5703371179   1011169.234576862   1545957.992432714   2359151.093813559   161755.0937500000   350556.5625000000   983956.3125000000   2224983.250000000   5239518.000000000   8915265.000000000   10669592.00000000   8589532.000000000   6992027.000000000   5605958.500000000   4798641.500000000   4277019.000000000   3373923.250000000   2109100.500000000   1212389.625000000   505480.5625000000   247673.9218750000   170012.5156250000   68580.18750000000   51692.71484375000   23314.72070312500   7311.658203125000   2571.956054687500                -NaN
2007-08-19/04:10:23.925   100947.3564534560   170734.1914065922   258587.8823484509   457275.3799025464   654328.1445365252   1005352.085980756   1538891.543021296   2357319.484388620   180140.0781250000   432150.3750000000   1034660.812500000   2283672.750000000   5376430.000000000   8589614.000000000   9935140.000000000   8005282.500000000   6308002.000000000   5283067.500000000   4894166.500000000   3921287.750000000   3078693.500000000   2035937.625000000   989186.0625000000   504537.0312500000   236360.2812500000   119648.7890625000   70593.22656250000   68101.71875000000   50060.02343750000   24666.41992187500   12708.52539062500                -NaN
2007-08-19/04:10:26.930   99852.20319014827   170688.1718777376   255329.1056626075   454621.5392203712   653618.7187922022   999534.9378460494   1531825.094170368   2355487.875108958   162893.5625000000   421945.5625000000   931885.4375000000   2147347.750000000   4723828.500000000   8148541.500000000   9841594.000000000   8676298.000000000   6737764.000000000   5809753.000000000   5283124.500000000   4439816.500000000   3159618.500000000   2170116.000000000   1200938.750000000   601851.9375000000   243110.7812500000   179453.2343750000   63792.80468750000   53299.41015625000   37443.67187500000   33668.65625000000   11606.30468750000                -NaN
2007-08-19/04:10:29.936   98757.04983997614   170642.1523452329   252070.3287182874   451967.6983277011   652909.2929916095   993717.7892499435   1524758.644758949   2353656.265684019   124488.9609375000   337592.4687500000   798778.8125000000   2135718.000000000   5041335.000000000   8705157.000000000   11466291.00000000   9779397.000000000   7496457.500000000   6073261.000000000   5156526.500000000   4309368.000000000   3205602.000000000   2207528.000000000   1063985.500000000   511713.1875000000   253019.5468750000   111206.8125000000   67653.72656250000   51794.12890625000   53421.05078125000   11649.43359375000   11302.07714843750                -NaN
2007-08-19/04:10:32.942   97661.89648980403   170596.1328127281   248811.5517739673   449313.8574350309   652199.8671910169   987900.6406538375   1517692.195347531   2351824.656259080   103255.9375000000   319960.6250000000   785124.3750000000   1684767.250000000   3645422.750000000   7237346.500000000   11057153.00000000   10523092.00000000   8229334.500000000   6820795.000000000   5725374.000000000   4456252.500000000   3589024.250000000   2186127.250000000   1283876.625000000   602198.1875000000   200617.6406250000   124336.9375000000   49987.78125000000   26190.25781250000   31050.32226562500   20138.09960937500   6481.611328125000                -NaN
2007-08-19/04:10:35.948   96566.74313963190   170550.1132802234   245552.7748296472   446660.0165423608   651490.4413904242   982083.4920577315   1510625.745936112   2349993.046834141   129071.1328125000   312096.5625000000   863908.5625000000   1820690.125000000   4436672.500000000   7476886.000000000   9987131.000000000   8897262.000000000   7087575.500000000   5928543.500000000   4811934.000000000   4042805.750000000   3155716.500000000   2057518.750000000   1070185.000000000   533549.1875000000   236548.8437500000   156246.5937500000   97870.43750000000   50690.46093750000   17190.47460937500   10588.84082031250   8083.220214843750                -NaN
2007-08-19/04:10:38.954   95471.58987632414   170504.0937513688   242293.9981438037   444006.1758601856   650781.0156461011   976266.3439230247   1503559.297085184   2348161.437554479   148614.6406250000   318894.3437500000   799931.1875000000   1740724.375000000   4115626.250000000   7434535.500000000   9552546.000000000   9263959.000000000   6826606.500000000   5619198.500000000   4730422.500000000   4090201.000000000   2971532.500000000   1783123.500000000   1030443.250000000   568173.3125000000   228306.0156250000   123542.3203125000   72835.14843750000   66779.40625000000   41265.91015625000   28850.32226562500   2248.507568359375                -NaN
2007-08-19/04:10:41.960   94376.43652615201   170458.0742188641   239035.2211994836   441352.3349675154   650071.5898455085   970449.1953269187   1496492.847673765   2346329.828129540   150050.6093750000   327917.1250000000   862218.5625000000   1751426.750000000   3948996.500000000   7027463.500000000   9940578.000000000   8843106.000000000   6657116.000000000   5623645.500000000   4503317.000000000   3614483.750000000   3126936.000000000   1943562.875000000   1115663.875000000   490888.8125000000   269947.4687500000   131097.2500000000   48005.09375000000   29017.61914062500   16645.69921875000   12719.58007812500   12870.85253906250                -NaN
2007-08-19/04:10:44.966   93281.28326284426   170412.0546900095   235776.4445136402   438698.4942853402   649362.1641011853   964632.0471922120   1489426.398822837   2344498.218849879   140991.3750000000   390260.2500000000   942455.1875000000   2100563.250000000   4766777.000000000   7275125.000000000   9049209.000000000   8393312.000000000   6674944.000000000   5661434.000000000   4484603.500000000   3934642.000000000   2935594.250000000   1996081.875000000   1065019.000000000   400424.8750000000   246726.6250000000   108636.2734375000   56035.19140625000   43623.40625000000   26264.52539062500   18181.02343750000   18509.10742187500                -NaN
2007-08-19/04:10:47.972   92186.12991267213   170366.0351575047   232517.6675693201   436044.6533926701   648652.7383005926   958814.8985961060   1482359.949411419   2342666.609424939   170164.8593750000   337703.8750000000   754181.7500000000   1730614.375000000   3616448.000000000   6252907.500000000   7882709.000000000   7498278.000000000   6386599.000000000   5954550.000000000   5059853.500000000   4004867.250000000   3310103.000000000   2190827.250000000   1055685.625000000   427701.8750000000   249463.4375000000   125192.6328125000   76524.35156250000   52488.60937500000   31547.26171875000   15063.20019531250   5143.915527343750                -NaN
2007-08-19/04:10:50.978   91090.97656250000   170320.0156250000   229258.8906250000   433390.8125000000   647943.3125000000   952997.7500000000   1475293.500000000   2340835.000000000   137350.9531250000   352421.0312500000   806068.1875000000   1890601.250000000   4434432.000000000   7788078.500000000   9850447.000000000   9282156.000000000   7684485.000000000   6224374.500000000   5374439.500000000   4383002.000000000   3501835.500000000   2392305.500000000   1208914.250000000   622642.7500000000   183825.8750000000   121892.2187500000   61609.55859375000   53124.12500000000   31843.74804687500   18703.94921875000   11219.75390625000                -NaN
2007-08-19/04:10:53.983   91588.63913548553   169610.3140000259   230405.9994548529   431020.4825393798   647576.5957213043   955460.0897216840   1477195.417874466   2339464.765692927   146666.6406250000   355580.2812500000   828431.1875000000   1872953.750000000   4384814.500000000   7842023.500000000   10417275.00000000   9795650.000000000   7691883.000000000   6506798.500000000   5722782.500000000   4705107.000000000   3577177.500000000   2364474.750000000   1194170.750000000   554933.1875000000   203546.3437500000   92929.22656250000   67202.69531250000   33105.32421875000   51441.48046875000   17865.04882812500   10369.33593750000                -NaN
2007-08-19/04:10:56.989   92086.30174794422   168900.6123187604   231553.1083756912   428650.1523907519   647209.8789135218   957922.4296386736   1479097.335899786   2338094.531277171   151150.0468750000   366311.8750000000   881704.0625000000   1906399.875000000   3913692.500000000   6901199.500000000   9112545.000000000   9341771.000000000   7169040.000000000   6406198.500000000   5152025.500000000   3995932.750000000   3074933.000000000   2129637.500000000   1196599.000000000   519149.6875000000   212377.5781250000   87609.27343750000   65772.84375000000   29284.23242187500   17226.25585937500   31659.26953125000   13334.69531250000                -NaN
2007-08-19/04:10:59.995   92583.96432092975   168190.9106937863   232700.2172055441   426279.8224301317   646843.1621348261   960384.7693603575   1480999.253774252   2336724.296970098   140901.7812500000   465467.7187500000   886646.5000000000   2136955.250000000   4245179.500000000   7184590.500000000   9533704.000000000   8811917.000000000   6954301.000000000   5660116.000000000   4899611.000000000   4147025.250000000   3049960.250000000   1971119.250000000   1123965.125000000   533712.1875000000   190532.2812500000   98387.86718750000   55736.25000000000   80655.34375000000   28995.41406250000   20840.56445312500   16882.12304687500                -NaN
2007-08-19/04:11:03.001   93081.62693338843   167481.2090125207   233847.3261263823   423909.4922815038   646476.4453270434   962847.1092773472   1482901.171799573   2335354.062554341   176212.4218750000   409728.9687500000   967242.5000000000   2125703.000000000   4263584.000000000   6784333.500000000   8326875.000000000   7720397.000000000   7045451.500000000   6141301.000000000   5252976.000000000   4482292.500000000   3250056.750000000   2203384.750000000   1105826.125000000   591006.8750000000   220935.3437500000   118678.8906250000   112918.1484375000   19913.04492187500   28996.99804687500   8109.851074218750   1173.856933593750                -NaN
2007-08-19/04:11:06.007   93579.28954584710   166771.5073312552   234994.4350472206   421539.1621328759   646109.7285192609   965309.4491943368   1484803.089824893   2333983.828138585   159591.4843750000   357640.0937500000   815936.0625000000   1722343.500000000   3869014.500000000   7124088.500000000   9328756.000000000   8156462.000000000   6608689.500000000   5418902.500000000   4788934.500000000   4186761.500000000   3240273.250000000   2224902.000000000   1201793.500000000   539553.0000000000   209137.4843750000   94523.00000000000   42846.39453125000   47669.64843750000   29853.73046875000   19808.19921875000   12061.81250000000                -NaN
2007-08-19/04:11:09.013   94076.95215830578   166061.8056499896   236141.5439680588   419168.8319842481   645743.0117114782   967771.7891113264   1486705.007850214   2332613.593722829   162575.0000000000   382950.5625000000   995222.3125000000   1995362.875000000   4300627.000000000   7178904.500000000   8547972.000000000   7819172.500000000   6440947.000000000   5457067.000000000   4982399.000000000   3894596.500000000   2827911.000000000   1921832.500000000   914106.5625000000   394187.2812500000   182470.2656250000   114666.3828125000   76704.07031250000   31807.44531250000   30355.26562500000   13757.20019531250   11606.31347656250                -NaN
2007-08-19/04:11:12.019   94574.61473129132   165352.1040250155   237288.6527979118   416798.5020236279   645376.2949327825   970234.1288330104   1488606.925724680   2331243.359415756   157200.4531250000   380515.1875000000   872013.2500000000   2255387.250000000   4729016.500000000   7685403.000000000   8444780.000000000   7489501.000000000   6365090.500000000   5380852.000000000   4559524.000000000   3512092.750000000   2600238.000000000   1791595.375000000   876897.0625000000   381414.2812500000   177374.2812500000   83122.18750000000   39647.87109375000   78882.86718750000   25491.78320312500   19475.23046875000   9806.523437500000                -NaN
2007-08-19/04:11:15.025   95072.27734375000   164642.4023437500   238435.7617187500   414428.1718750000   645009.5781250000   972696.4687500000   1490508.843750000   2329873.125000000   173175.3750000000   399776.3125000000   910650.6250000000   2098659.250000000   4212469.500000000   7087608.500000000   8420463.000000000   7412896.500000000   6293766.500000000   5561138.000000000   4930090.000000000   4012660.750000000   2969955.250000000   1861955.500000000   917924.9375000000   390698.4375000000   143249.8750000000   55461.10937500000   59966.53906250000   38046.33593750000   24709.07812500000   31092.56445312500   9813.127929687500                -NaN
2007-08-19/04:11:18.031   95569.93991673553   163932.7007187759   239582.8705486029   412057.8419143798   644642.8613463043   975158.8084716840   1492410.761624466   2328502.890692927   148782.0937500000   319641.1875000000   804804.5625000000   1932754.125000000   4132067.250000000   7451964.000000000   9188589.000000000   7960775.000000000   6933656.500000000   5790487.000000000   4950552.000000000   4126746.500000000   3065000.250000000   2091649.000000000   1081834.500000000   457277.9062500000   193177.7656250000   82113.20312500000   82152.97656250000   26034.40234375000   31655.40039062500   5242.773925781250   7339.034179687500                -NaN
2007-08-19/04:11:21.037   96067.60252919422   163222.9990375104   240729.9794694412   409687.5117657519   644276.1445385218   977621.1483886736   1494312.679649786   2327132.656277171   142783.9687500000   305189.0937500000   867446.8125000000   1935966.250000000   3978512.250000000   6457971.000000000   7916996.500000000   6908837.000000000   5677373.500000000   4891698.500000000   4443264.500000000   3389811.750000000   2674590.750000000   1586863.000000000   816866.9375000000   370953.4375000000   185316.3125000000   69621.78125000000   60176.53906250000   54465.44921875000   48999.23828125000   21503.45703125000   5638.042480468750                -NaN
2007-08-19/04:11:24.042   96565.26514165290   162513.2973562448   241877.0883902794   407317.1816171241   643909.4277307391   980083.4883056632   1496214.597675107   2325762.421861415   157936.6562500000   408937.1562500000   960117.3750000000   2148829.750000000   5182093.500000000   8449342.000000000   10177602.00000000   9027237.000000000   7072591.500000000   5793086.000000000   5099491.500000000   4285930.000000000   3349769.500000000   2173393.500000000   1265142.750000000   620460.6875000000   196692.3750000000   98369.07031250000   70182.49218750000   47907.39453125000   27570.96484375000   13757.21484375000   9832.362304687500                -NaN
2007-08-19/04:11:27.048   97062.92771463843   161803.5957312707   243024.1972201323   404946.8516565038   643542.7109520434   982545.8280273472   1498116.515549573   2324392.187554341   155236.5625000000   378489.9062500000   907620.7500000000   1859670.750000000   4036561.000000000   7119202.500000000   9436492.000000000   8817802.000000000   7521481.000000000   6482823.000000000   5460829.500000000   4095284.250000000   3482398.750000000   2234408.750000000   1220111.000000000   608412.8125000000   204674.8437500000   69756.47656250000   61567.64062500000   42725.02343750000   27628.39453125000   22264.66992187500   4497.040527343750                -NaN
2007-08-19/04:11:30.054   97560.59032709710   161093.8940500052   244171.3061409706   402576.5215078759   643175.9941442609   985008.1679443368   1500018.433574893   2323021.953138585   153939.2187500000   441645.1250000000   979874.1875000000   2156670.500000000   4621688.500000000   7128144.500000000   8775186.000000000   7755473.500000000   6794318.500000000   5924692.500000000   5218546.500000000   3940542.750000000   3041497.000000000   2024406.875000000   1132870.375000000   525207.1250000000   234251.1875000000   110949.3281250000   79293.14062500000   32225.73437500000   31603.43945312500   12354.46582031250   6613.500488281250                -NaN
2007-08-19/04:11:33.060   98058.25290008265   160384.1924250311   245318.4149708235   400206.1915472557   642809.2773655652   987470.5076660208   1501920.351449359   2321651.718831512   145856.5000000000   379562.5937500000   952283.4375000000   2045290.250000000   4226574.500000000   7190507.500000000   8887872.000000000   7972865.500000000   6441878.500000000   5590306.000000000   4619076.000000000   4018334.500000000   3008629.750000000   1997094.375000000   1058991.250000000   477336.3750000000   134398.0468750000   77432.57031250000   72220.61718750000   47564.78125000000   46379.03515625000   17294.06640625000   15071.45117187500                -NaN
2007-08-19/04:11:36.066   98555.91551254132   159674.4907437655   246465.5238916618   397835.8613986279   642442.5605577825   989932.8475830104   1503822.269474680   2320281.484415756   160532.7031250000   496835.8437500000   906338.2500000000   2093950.750000000   4168142.750000000   7018822.500000000   8667695.000000000   7908572.000000000   6433847.500000000   5565209.500000000   4979326.000000000   4235446.000000000   3250362.250000000   2044589.750000000   1089367.750000000   575885.2500000000   211651.9531250000   95121.27343750000   67379.93750000000   63082.35546875000   22833.59570312500   3838.388671875000   9193.967773437500                -NaN
2007-08-19/04:11:39.072   99053.57812500000   158964.7890625000   247612.6328125000   395465.5312500000   642075.8437500000   992395.1875000000   1505724.187500000   2318911.250000000   205931.1406250000   458730.8125000000   999707.8125000000   2029974.500000000   4154102.500000000   6808539.500000000   8410093.000000000   7267089.500000000   6014802.000000000   5262101.000000000   4990868.000000000   3915516.250000000   3085219.500000000   2134501.500000000   1165642.500000000   524765.0625000000   294425.4062500000   120437.8671875000   89148.28125000000   27848.79687500000   27134.14062500000   1837.496826171875   5348.945800781250                -NaN
2007-08-19/04:11:42.078   99551.24073745868   158255.0873812345   248759.7417333382   393095.2011013721   641709.1269422175   994857.5274169896   1507626.105525320   2317541.015584244   163052.0625000000   339623.2500000000   863657.9375000000   1953611.875000000   4018837.500000000   6181353.000000000   7622617.000000000   6777462.500000000   5993609.500000000   4901477.000000000   4387751.500000000   3867982.500000000   2953528.000000000   1917681.750000000   953223.0625000000   480857.1562500000   190671.2031250000   83788.95312500000   55819.21093750000   35622.63671875000   41728.27734375000   8642.663085937500   8771.325195312500                -NaN
2007-08-19/04:11:45.084   100048.9033104442   157545.3857562604   249906.8505631912   390724.8711407519   641342.4101635218   997319.8671386736   1509528.023399786   2316170.781277171   184207.2343750000   324582.4687500000   888499.7500000000   1956977.125000000   3909703.750000000   6528261.000000000   7968215.000000000   7415246.000000000   6080740.500000000   5139362.500000000   4463750.000000000   3424780.250000000   2702749.500000000   1761045.875000000   1040649.812500000   475658.0312500000   213037.0468750000   84845.61718750000   50718.80468750000   48877.30468750000   14865.36230468750   18037.13281250000   4596.225585937500                -NaN
2007-08-19/04:11:48.090   100546.5659229029   156835.6840749948   251053.9594840294   388354.5409921241   640975.6933557391   999782.2070556632   1511429.941425107   2314800.546861415   158976.8281250000   379276.5312500000   805162.3750000000   1950378.750000000   3940811.000000000   6802749.000000000   8191183.500000000   7746722.000000000   5922768.000000000   5230814.000000000   4561726.500000000   3547080.000000000   2759971.250000000   1812339.875000000   1002937.500000000   385022.6875000000   161294.9531250000   95667.65625000000   56101.48046875000   24780.88085937500   35985.71875000000   9738.657226562500   10425.68261718750                -NaN
2007-08-19/04:11:51.095   101044.2284958884   156125.9824500207   252201.0683138823   385984.2110315038   640608.9765770434   1002244.546777347   1513331.859299573   2313430.312554341   161007.4062500000   383670.3125000000   916535.9375000000   2034687.500000000   4505480.500000000   6788878.500000000   7903545.500000000   7130806.500000000   5595889.500000000   5016542.500000000   4208450.500000000   3625987.750000000   2853380.250000000   1790211.500000000   981098.8125000000   395024.0312500000   162311.6093750000   92435.99218750000   38902.51171875000   47464.05859375000   26573.49023437500   19476.81054687500   2347.715820312500                -NaN
2007-08-19/04:11:54.101   101541.8911083471   155416.2807687552   253348.1772347206   383613.8808828759   640242.2597692609   1004706.886694337   1515233.777324893   2312060.078138585   129604.7421875000   376443.5937500000   853014.0000000000   1964818.250000000   4242793.500000000   7106255.500000000   8999904.000000000   8096344.500000000   6576987.000000000   5395189.000000000   4762052.000000000   3949336.000000000   2882277.750000000   1853267.000000000   988928.5625000000   426059.7187500000   168944.5625000000   61314.57812500000   31360.43554687500   22249.75000000000   23542.71289062500   23211.98828125000   17798.97265625000                -NaN
2007-08-19/04:11:57.107   102039.5537208058   154706.5790874896   254495.2861555588   381243.5507342481   639875.5429614782   1007169.226611326   1517135.695350214   2310689.843722829   166430.2031250000   347788.3125000000   883246.3750000000   1974627.375000000   4371554.000000000   7212768.000000000   8819357.000000000   8034619.000000000   6468181.000000000   5258450.000000000   4730524.000000000   3979071.000000000   3240125.500000000   2041778.500000000   1048912.750000000   569214.9375000000   163555.2812500000   105046.3281250000   77173.50781250000   46995.04687500000   37877.37890625000   20277.75781250000   1293.805908203125                -NaN
2007-08-19/04:12:00.113   102537.2162937913   153996.8774625155   255642.3949854118   378873.2207736279   639508.8261827825   1009631.566333010   1519037.613224680   2309319.609415756   147884.2656250000   398226.1875000000   955807.0625000000   1900426.500000000   3924989.750000000   6208737.500000000   7882877.000000000   7468567.500000000   5999894.500000000   5158184.500000000   4500239.500000000   3760849.250000000   2889906.250000000   1829224.625000000   1042422.875000000   365765.1875000000   162392.3437500000   81120.41406250000   78712.92968750000   39438.80468750000   28703.50585937500   14088.65234375000   10369.34765625000                -NaN
2007-08-19/04:12:03.119   103034.8789062500   153287.1757812500   256789.5039062500   376502.8906250000   639142.1093750000   1012093.906250000   1520939.531250000   2307949.375000000   165783.8125000000   390163.8750000000   898183.0625000000   1977291.375000000   4386793.500000000   7223014.000000000   8775788.000000000   7646029.500000000   6420541.000000000   5698361.000000000   4632575.500000000   4064267.000000000   2786582.000000000   2020330.250000000   1005800.312500000   539427.2500000000   203171.6875000000   71251.66406250000   30803.95703125000   28244.93164062500   33912.89843750000   15291.51757812500   6522.806152343750                -NaN
2007-08-19/04:12:06.125   103532.5414792355   152577.4741562759   257936.6127361029   374132.5606643798   638775.3925963043   1014556.245971684   1522841.449124466   2306579.140692927   137134.4843750000   319778.4687500000   824932.0625000000   1923642.375000000   4149466.000000000   6716358.500000000   7811929.000000000   7179332.000000000   5797888.000000000   5245468.000000000   4420261.000000000   3794663.250000000   2766714.000000000   1828870.125000000   983728.1875000000   465521.4687500000   201694.0468750000   155615.0468750000   54300.56640625000   49054.93359375000   28291.11523437500   25687.25976562500   4497.021972656250                -NaN
2007-08-19/04:12:09.131   104030.2040916942   151867.7724750104   259083.7216569412   371762.2305157519   638408.6757885218   1017018.585888674   1524743.367149786   2305208.906277171   142412.7031250000   380977.8437500000   929027.1875000000   1983054.125000000   4031380.750000000   6489801.000000000   8125067.000000000   8053224.500000000   7227362.000000000   5620185.000000000   4816809.000000000   4147699.250000000   3328076.750000000   2029566.125000000   1167209.000000000   558568.7500000000   216765.7343750000   79051.63281250000   41384.38281250000   30457.49023437500   5489.089843750000   8549.737304687500   5111.089843750000                -NaN
2007-08-19/04:12:12.137   104527.8667041529   151158.0707937448   260230.8305777794   369391.9003671241   638041.9589807391   1019480.925805663   1526645.285175107   2303838.671861415   162091.3593750000   355756.3125000000   883364.2500000000   2086287.250000000   3939832.250000000   6405821.500000000   7884898.500000000   7423780.000000000   6175457.500000000   5154340.000000000   4717302.000000000   3972832.750000000   3041104.750000000   2004708.500000000   1132642.125000000   574745.9375000000   234280.8125000000   96362.92187500000   29848.29687500000   52127.27343750000   13885.46484375000   15198.55957031250   5770.097656250000                -NaN
2007-08-19/04:12:15.143   105025.5293166116   150448.3691124793   261377.9394986177   367021.5702184961   637675.2421729566   1021943.265722653   1528547.203200427   2302468.437445659   174786.5468750000   384204.1562500000   908344.9375000000   1923901.250000000   4115745.250000000   6658501.000000000   7589366.500000000   6941529.500000000   5840160.500000000   5212863.500000000   4251540.000000000   3918554.000000000   2858630.500000000   1802044.125000000   1024150.937500000   497469.6250000000   185367.5156250000   124830.9921875000   51697.48828125000   51309.63671875000   14533.66113281250   9421.170898437500   3323.164794921875                -NaN
2007-08-19/04:12:18.148   105523.1918895971   149738.6674875052   262525.0483284706   364651.2402578759   637308.5253942609   1024405.605444337   1530449.121074893   2301098.203138585   167897.1406250000   395020.8125000000   946747.9375000000   2074890.750000000   4301451.000000000   6587522.500000000   7422610.500000000   6621111.500000000   5475021.000000000   5000227.000000000   4063514.000000000   3433304.250000000   2582431.750000000   1668826.875000000   1015363.250000000   452559.6250000000   150098.5468750000   66534.02343750000   62814.49609375000   26430.55468750000   12208.71777343750   6577.109863281250   10887.79296875000                -NaN
2007-08-19/04:12:21.154   106020.8545020558   149028.9658062396   263672.1572493088   362280.9101092481   636941.8085864782   1026867.945361326   1532351.039100214   2299727.968722829   166478.0625000000   441034.2812500000   963574.2500000000   2241015.250000000   4742881.000000000   7442647.500000000   8456504.000000000   7157054.000000000   5655399.000000000   4769165.000000000   4238556.000000000   3605871.000000000   2838411.250000000   1921845.625000000   1009285.500000000   379110.5625000000   206982.1406250000   56202.94531250000   72942.21875000000   43961.67968750000   29427.32031250000   8549.738281250000   2248.511474609375                -NaN
2007-08-19/04:12:24.160   106518.5170750413   148319.2641812655   264819.2660791618   359910.5801486279   636575.0918077825   1029330.285083010   1534252.956974680   2298357.734415756   173838.5156250000   368568.2812500000   857345.6875000000   1961016.500000000   4200817.500000000   7267842.500000000   8658917.000000000   7663804.000000000   6128622.000000000   5427246.500000000   4480726.500000000   3932294.750000000   3169495.250000000   1963418.250000000   983505.3750000000   451527.0000000000   176032.7656250000   102822.4296875000   49714.69531250000   62200.30468750000   9301.489257812500   26991.81250000000   2671.178466796875                -NaN
2007-08-19/04:12:27.166   107016.1796875000   147609.5625000000   265966.3750000000   357540.2500000000   636208.3750000000   1031792.625000000   1536154.875000000   2296987.500000000   144001.7343750000   332053.2812500000   849370.5000000000   1862057.750000000   4148181.000000000   6763023.500000000   8622090.000000000   7828029.000000000   6101067.000000000   5105199.500000000   4758025.000000000   3775772.500000000   3285474.000000000   2186038.500000000   1234817.500000000   484256.8750000000   168301.9218750000   96897.77343750000   63951.35546875000   19818.11328125000   18211.52343750000   14197.19726562500   5434.543945312500                -NaN
2007-08-19/04:12:30.172   108391.4856366101   149020.7700615061   266709.3642799119   360663.5899366503   639013.1778178008   1034457.464923013   1540905.734516309   2302278.648594880   156029.8125000000   379352.2500000000   893614.5625000000   2038059.000000000   4315043.000000000   7225927.000000000   9566287.000000000   9095804.000000000   7412570.000000000   5936641.500000000   4839593.000000000   4382110.000000000   3243119.250000000   1935625.625000000   1130949.625000000   508098.1250000000   198277.3750000000   103203.6406250000   39798.34375000000   34071.53906250000   14541.01757812500   15335.42089843750   3970.066650390625                -NaN
2007-08-19/04:12:33.178   109766.7914766349   150431.9775110793   267452.3535008921   363786.9296255665   641817.9804131328   1037122.304634658   1545656.593655794   2307569.796770080   156934.3906250000   343777.2500000000   871449.2500000000   2144433.500000000   4117066.500000000   7219448.500000000   8981083.000000000   8737411.000000000   7398005.000000000   6077501.000000000   4904430.500000000   4117953.000000000   2937482.250000000   2093327.375000000   1228297.375000000   472880.8750000000   228837.4843750000   78370.71875000000   35966.01171875000   36060.02734375000   24357.77929687500   10522.37011718750   11796.22363281250                -NaN
2007-08-19/04:12:36.184   111142.0974257450   151843.1850725854   268195.3427808040   366910.2695622168   644622.7832309336   1039787.144557671   1550407.453172103   2312860.945364960   174478.2968750000   373990.8437500000   863125.8125000000   1898197.250000000   3756425.000000000   6169316.000000000   7000899.000000000   6257492.000000000   5394678.500000000   4598197.000000000   4058027.250000000   3547366.750000000   2705684.500000000   1741309.000000000   988768.6250000000   491663.7187500000   145243.7656250000   65828.64843750000   38997.07812500000   41236.87109375000   8595.153320312500   10928.77539062500   0.000000000000000                -NaN
2007-08-19/04:12:39.190   112517.4033748551   153254.3926340914   268938.3320607159   370033.6094988671   647427.5860487344   1042451.984480684   1555158.312688412   2318152.093959839   153797.6250000000   370211.5937500000   871252.8750000000   1825204.125000000   4021651.250000000   6497545.500000000   8322985.000000000   7658417.500000000   6604766.000000000   5532691.000000000   5023403.500000000   3850507.000000000   2991035.750000000   2000918.125000000   1142348.125000000   486079.4375000000   199451.9375000000   71649.20312500000   50249.03125000000   40294.66796875000   18524.69921875000   10055.79785156250   7985.768066406250                -NaN
2007-08-19/04:12:42.196   113892.7092148800   154665.6000836646   269681.3212816960   373156.9491877832   650232.3886440664   1045116.824192329   1559909.171827897   2323443.242135040   138767.1562500000   398475.0000000000   943106.3750000000   2040983.500000000   4000552.250000000   6481584.500000000   7784477.500000000   7169671.500000000   5919430.500000000   5246953.500000000   4463070.500000000   3653149.500000000   2849340.250000000   1808606.875000000   1125295.250000000   529923.3750000000   221062.2187500000   73990.09375000000   73397.21875000000   32911.67968750000   33909.62890625000   16166.17285156250   4497.035644531250                -NaN
2007-08-19/04:12:45.201   115268.0151639901   156076.8076451707   270424.3105616079   376280.2891244335   653037.1914618672   1047781.664115342   1564660.031344206   2328734.390729920   129975.2812500000   334212.1875000000   856961.7500000000   1837343.375000000   3678463.000000000   6069283.000000000   7092400.500000000   6461902.500000000   5343002.000000000   4647479.500000000   4001262.500000000   3316306.000000000   2636601.250000000   1682915.625000000   935182.0000000000   479931.4375000000   191410.0468750000   89865.00000000000   33916.16015625000   17414.47851562500   15205.60253906250   17597.16992187500   4497.024902343750                -NaN
2007-08-19/04:12:48.207   116643.3211131002   157488.0152066768   271167.2998415199   379403.6290610839   655841.9942796680   1050446.504038355   1569410.890860515   2334025.539324799   154668.2968750000   357024.0937500000   883316.6250000000   1871690.375000000   3506811.500000000   5537399.500000000   6457778.500000000   5570907.000000000   4526157.500000000   4319502.500000000   3726848.750000000   3159677.000000000   2490315.000000000   1607382.125000000   1001353.437500000   485365.3125000000   217933.4531250000   51107.30468750000   45643.37500000000   28025.83203125000   19435.14453125000   2737.173828125000   6522.811035156250                -NaN
2007-08-19/04:12:51.213   118018.6269531250   158899.2226562500   271910.2890625000   382526.9687500000   658646.7968750000   1053111.343750000   1574161.750000000   2339316.687500000   162587.2031250000   408018.2812500000   991285.7500000000   2135755.250000000   3959136.750000000   5993476.500000000   6298819.000000000   5537236.500000000   4953184.500000000   4358938.000000000   3867697.000000000   3165563.750000000   2682873.750000000   1703749.000000000   1007138.750000000   438263.3125000000   130278.7890625000   69920.24218750000   54951.07812500000   46624.13671875000   8697.230468750000   16739.62109375000   2671.168212890625                -NaN
2007-08-19/04:12:54.219   119393.9329022351   160310.4302177561   272653.2783424119   385650.3086866503   661451.5996928008   1055776.183673013   1578912.609516309   2344607.836094880   152019.0781250000   396929.2812500000   953446.3750000000   1860332.375000000   3686700.750000000   6086290.500000000   7505958.000000000   6855063.000000000   5392043.500000000   5158173.000000000   4338069.000000000   3675615.000000000   2733073.500000000   1797323.875000000   1008390.750000000   403628.7187500000   158057.4218750000   75056.42968750000   38727.59375000000   23833.99414062500   13275.86914062500   6473.912109375000   7364.899902343750                -NaN
2007-08-19/04:12:57.225   120769.2387422599   161721.6376673293   273396.2675633921   388773.6483755665   664256.4022881328   1058441.023384658   1583663.468655794   2349898.984270080   180806.2187500000   453385.2500000000   958309.9375000000   1924909.250000000   4076771.750000000   6073521.500000000   6764248.500000000   6164092.000000000   5369632.000000000   4660296.000000000   4522730.000000000   3478199.750000000   2552669.000000000   1939384.000000000   938416.5000000000   431216.5625000000   195154.6875000000   73392.31250000000   27201.44335937500   34839.12109375000   19612.05664062500   9149.076171875000   2248.513183593750                -NaN
2007-08-19/04:13:00.231   122144.5446913700   163132.8452288354   274139.2568433040   391896.9883122168   667061.2051059336   1061105.863307671   1588414.328172103   2355190.132864960   182265.7031250000   423151.9062500000   899002.2500000000   1912123.625000000   3878747.250000000   5937968.000000000   6490123.000000000   5778517.000000000   5161227.000000000   4791018.000000000   4242140.500000000   3400687.250000000   2364874.000000000   1607970.250000000   840357.1875000000   444781.0000000000   139043.3125000000   87942.93750000000   34652.39843750000   40849.90625000000   20061.68164062500   8982.858398437500   7597.476074218750                -NaN
2007-08-19/04:13:03.237   123519.8506404801   164544.0527903414   274882.2461232159   395020.3282488671   669866.0079237344   1063770.703230684   1593165.187688412   2360481.281459839   146613.1875000000   450707.5937500000   930394.0000000000   1855015.000000000   4072576.250000000   5971179.000000000   6853046.000000000   6207792.500000000   5561323.000000000   4676899.000000000   4416254.500000000   3867235.250000000   2987613.000000000   1743785.500000000   1005520.937500000   411789.7500000000   189703.2812500000   46111.98437500000   62046.39062500000   53823.03906250000   18127.15429687500   15697.87402343750   1497.309570312500                -NaN
2007-08-19/04:13:06.243   124895.1565895902   165955.2603518475   275625.2354031278   398143.6681855174   672670.8107415352   1066435.543153696   1597916.047204721   2365772.430054719   134304.4375000000   362021.2812500000   801779.4375000000   1900604.000000000   3871578.250000000   6048504.500000000   6679227.000000000   6007056.500000000   5438964.000000000   4716515.000000000   4165554.250000000   3604401.500000000   2532595.750000000   1663514.375000000   967959.1250000000   442995.4375000000   140280.8125000000   50095.32421875000   56245.39062500000   24642.51953125000   17818.58203125000   3506.940917968750   1765.620605468750                -NaN
2007-08-19/04:13:09.249   126270.4624296151   167366.4678014207   276368.2246241079   401267.0078744335   675475.6133368672   1069100.382865342   1602666.906344206   2371063.578229920   143370.2031250000   365566.1250000000   836536.8750000000   1705475.625000000   3596293.500000000   6053380.000000000   7078817.500000000   6078084.500000000   5027465.000000000   4419193.000000000   4049828.500000000   3375211.000000000   2479875.250000000   1862124.750000000   966441.4375000000   396424.2812500000   165026.4375000000   72687.81250000000   54798.80468750000   16826.42187500000   17294.20312500000   6007.157714843750   1469.739501953125                -NaN
2007-08-19/04:13:12.255   127645.7683787252   168777.6753629268   277111.2139040199   404390.3478110839   678280.4161546680   1071765.222788355   1607417.765860515   2376354.726824799   131476.8750000000   328488.1250000000   820961.4375000000   1769830.500000000   4007289.250000000   6353719.000000000   7402414.500000000   6249046.500000000   5691258.000000000   4629756.000000000   4590965.500000000   3699883.250000000   2893376.000000000   1897264.000000000   1039303.687500000   361965.4687500000   135109.2812500000   80525.86718750000   48556.92968750000   35123.89453125000   14741.39453125000   11691.59863281250   1173.859619140625                -NaN
2007-08-19/04:13:15.260   129021.0742187500   170188.8828125000   277854.2031250000   407513.6875000000   681085.2187500000   1074430.062500000   1612168.625000000   2381645.875000000   150714.0468750000   397365.8750000000   919086.9375000000   1973044.125000000   4036229.000000000   6723464.500000000   8408319.000000000   7941128.500000000   6865316.000000000   5619493.000000000   4862104.500000000   4418188.000000000   2902330.000000000   2041692.500000000   1096768.500000000   433974.1875000000   163831.0156250000   101340.7187500000   33345.01953125000   46979.86328125000   29072.07031250000   3303.638183593750   295.8800964355469                -NaN
2007-08-19/04:13:18.266   130396.3801678601   171600.0903740061   278597.1924049119   410637.0274366503   683890.0215678008   1077094.902423013   1616919.484516309   2386937.023594880   172756.6875000000   417103.2500000000   762646.7500000000   1756251.875000000   3606243.000000000   6249490.500000000   7764534.000000000   7611330.500000000   6589384.500000000   5539758.000000000   4831686.500000000   4039704.250000000   3207575.750000000   2054550.250000000   1147342.125000000   519068.8125000000   221813.5000000000   95702.95312500000   41714.23828125000   19247.22070312500   22216.82421875000   8081.629394531250   14087.51269531250                -NaN
2007-08-19/04:13:21.272   131771.6861169702   173011.2979355121   279340.1816848238   413760.3673733007   686694.8243856016   1079759.742346026   1621670.344032618   2392228.172189759   182142.9375000000   404053.0312500000   1009733.375000000   2115663.250000000   4172018.500000000   6874432.500000000   8385751.000000000   7840101.000000000   6490009.500000000   5726661.000000000   5013270.000000000   4045431.750000000   3135815.750000000   2050179.875000000   1114518.500000000   496544.5625000000   177772.7031250000   134716.4843750000   44404.07031250000   23575.90820312500   26315.82421875000   2405.732421875000   7886.580078125000                -NaN
2007-08-19/04:13:24.278   133146.9919569950   174422.5053850854   280083.1709058040   416883.7070622168   689499.6269809336   1082424.582057671   1626421.203172103   2397519.320364960   138420.9843750000   361039.0312500000   856598.0625000000   1827028.375000000   3532473.250000000   5618418.500000000   7250173.500000000   6729817.500000000   5832008.500000000   5146376.000000000   4477726.500000000   3675985.500000000   2777542.500000000   1692079.875000000   1022813.687500000   393697.8750000000   215331.0468750000   81137.38281250000   72721.61718750000   15603.72460937500   43015.08984375000   16164.45214843750   15550.41113281250                -NaN
2007-08-19/04:13:27.284   134522.2979061051   175833.7129465914   280826.1601857159   420007.0469988671   692304.4297987344   1085089.421980684   1631172.062688412   2402810.468959839   171322.0156250000   384242.5312500000   824054.9375000000   1988362.500000000   3974253.750000000   6174760.500000000   7172737.500000000   6146553.000000000   5370962.000000000   4720345.000000000   4242963.500000000   3605951.000000000   2775817.000000000   1931123.375000000   976680.1875000000   525872.8125000000   198985.9062500000   68992.61718750000   32021.90039062500   18106.58789062500   21233.22460937500   6785.652343750000   4787.645507812500                -NaN
2007-08-19/04:13:30.290   135897.6037461300   177244.9203961646   281569.1494066960   423130.3866877832   695109.2323940664   1087754.261692329   1635922.921827897   2408101.617135040   166301.8281250000   359141.8750000000   774303.7500000000   1759075.250000000   3487185.250000000   6067211.000000000   7377737.000000000   7157609.000000000   6032669.500000000   5183550.000000000   4310574.000000000   3791444.250000000   2704261.000000000   1966115.000000000   999442.8750000000   478258.4062500000   204502.4531250000   44659.42968750000   37698.48437500000   33742.62109375000   12584.56835937500   14961.58789062500   1173.860107421875                -NaN
2007-08-19/04:13:33.296   137272.9096952401   178656.1279576707   282312.1386866079   426253.7266244335   697914.0352118672   1090419.101615342   1640673.781344206   2413392.765729920   171098.9531250000   374535.4687500000   874802.3125000000   1888468.125000000   4014187.000000000   7067099.500000000   8414884.000000000   7281222.500000000   6204916.000000000   5011051.500000000   4318849.500000000   3575900.250000000   2733782.500000000   1847839.375000000   917740.2500000000   417710.7500000000   230935.0625000000   93355.49218750000   51355.99609375000   27080.41406250000   9037.646484375000   11621.21875000000   3942.499023437500                -NaN
2007-08-19/04:13:36.302   138648.2156443502   180067.3355191768   283055.1279665199   429377.0665610839   700718.8380296680   1093083.941538355   1645424.640860515   2418683.914324799   135887.7187500000   354407.4687500000   887901.7500000000   1752706.750000000   3930734.500000000   6277042.000000000   7962878.500000000   7133022.500000000   5796739.000000000   5304065.500000000   4411594.000000000   3786475.500000000   2684714.250000000   1749016.625000000   1029899.437500000   416278.1562500000   167515.5156250000   60756.44921875000   54021.78125000000   18647.91406250000   18697.38085937500   22678.32031250000   1074.654541015625                -NaN
2007-08-19/04:13:39.308   140023.5215934602   181478.5430806829   283798.1172464318   432500.4064977342   703523.6408474687   1095748.781461367   1650175.500376824   2423975.062919679   111280.1562500000   349023.7500000000   826895.4375000000   1663821.750000000   3728315.000000000   6115975.500000000   7548141.500000000   7303673.500000000   6271115.500000000   5294567.500000000   4853724.000000000   3656431.000000000   2588172.750000000   1826730.375000000   1038095.937500000   384694.4687500000   193694.4531250000   50630.78906250000   45680.46093750000   32824.54687500000   21650.98242187500   2304.076171875000   6522.817382812500                -NaN
2007-08-19/04:13:42.313   141398.8274334851   182889.7505302561   284541.1064674119   435623.7461866503   706328.4434428008   1098413.621173013   1654926.359516309   2429266.211094880   142852.4843750000   405817.4062500000   892176.8750000000   1873859.500000000   4013033.500000000   6623726.500000000   7533002.000000000   6842867.000000000   5682469.000000000   4718185.000000000   4053338.250000000   3269568.000000000   2602648.500000000   1761443.500000000   748236.0000000000   374479.1562500000   188238.7812500000   75883.03125000000   40647.57812500000   19464.38476562500   32153.36523437500   6245.674804687500   4820.491210937500                -NaN
2007-08-19/04:13:45.319   142774.1333825952   184300.9580917621   285284.0957473238   438747.0861233007   709133.2462606016   1101078.461096026   1659677.219032618   2434557.359689759   153066.6250000000   345454.4375000000   826725.2500000000   1805767.375000000   3737415.250000000   5930269.500000000   7118644.500000000   6536478.000000000   5500725.000000000   4702756.000000000   4041228.250000000   3309574.000000000   2575225.000000000   1641995.500000000   911056.2500000000   372042.7187500000   141250.7656250000   85960.04687500000   58679.13671875000   22320.60546875000   25796.07226562500   10494.15527343750   8442.819335937500                -NaN
2007-08-19/04:13:48.325   144149.4392226200   185712.1655413354   286027.0849683040   441870.4258122168   711938.0488559336   1103743.300807671   1664428.078172103   2439848.507864960   129068.2812500000   337637.8125000000   807353.4375000000   1893443.250000000   4063097.500000000   6700035.000000000   7503581.500000000   6630395.500000000   5450971.000000000   4619179.000000000   3885155.750000000   3080883.750000000   2105562.250000000   1389703.250000000   878318.8750000000   335602.6875000000   132399.1875000000   26677.53906250000   50128.16015625000   44024.12500000000   6718.027343750000   19706.68945312500   6712.712402343750                -NaN
2007-08-19/04:13:51.331   145524.7451717301   187123.3731028414   286770.0742482159   444993.7657488671   714742.8516737344   1106408.140730684   1669178.937688412   2445139.656459839   142795.2968750000   350187.8125000000   778038.0625000000   1847756.125000000   3813139.750000000   6147493.000000000   7114154.000000000   6402407.500000000   5118753.000000000   4555791.500000000   3718092.250000000   3304238.000000000   2428869.250000000   1381979.875000000   923395.2500000000   310479.7500000000   139234.6875000000   81183.97656250000   29948.38476562500   46675.31640625000   33243.16406250000   25687.29296875000   8928.394531250000                -NaN
2007-08-19/04:13:54.337   146900.0511208402   188534.5806643475   287513.0635281278   448117.1056855174   717547.6544915352   1109072.980653696   1673929.797204721   2450430.805054719   170064.6875000000   363296.6250000000   834366.1875000000   1832871.625000000   3733728.000000000   6181031.000000000   7113714.000000000   6393178.000000000   5154755.000000000   4644603.000000000   3891889.000000000   3246350.000000000   2349016.750000000   1573358.875000000   818131.6875000000   281194.4062500000   149557.8125000000   83710.42187500000   28963.76757812500   35193.47656250000   11839.66503906250   13003.08007812500   6390.946289062500                -NaN
2007-08-19/04:13:57.343   148275.3569608651   189945.7881139207   288256.0527491079   451240.4453744335   720352.4570868672   1111737.820365342   1678680.656344206   2455721.953229920   138098.2500000000   354535.1562500000   819380.5625000000   1779946.250000000   3703194.250000000   5951878.500000000   7280128.500000000   6675585.500000000   5479532.000000000   4547984.500000000   4320956.000000000   3295278.750000000   2363412.000000000   1546154.750000000   793603.3750000000   371992.3750000000   184049.2187500000   56507.17578125000   33869.96093750000   26668.16406250000   13408.60742187500   5142.922363281250   10003.04980468750                -NaN
2007-08-19/04:14:00.349   149650.6629099752   191356.9956754268   288999.0420290199   454363.7853110839   723157.2599046680   1114402.660288355   1683431.515860515   2461013.101824799   130606.3125000000   385447.7187500000   825883.9375000000   1794785.000000000   3686363.750000000   5967412.500000000   6480711.500000000   5936713.000000000   4878148.500000000   4296707.500000000   3827609.250000000   3056573.750000000   2271890.000000000   1395578.125000000   771770.3125000000   375745.2500000000   192769.5781250000   72438.23437500000   58895.38671875000   61229.60156250000   9927.954101562500   18945.64453125000   4436.793945312500                -NaN
2007-08-19/04:14:03.355   151025.9687500000   192768.2031250000   289742.0312500000   457487.1250000000   725962.0625000000   1117067.500000000   1688182.375000000   2466304.250000000   188738.8125000000   427156.0937500000   960832.5000000000   2080316.625000000   4357049.000000000   6545862.000000000   7403254.500000000   6769945.500000000   5621506.000000000   4647634.500000000   4075733.500000000   3525341.000000000   2582743.750000000   1658552.000000000   778118.5625000000   319126.1875000000   151455.1250000000   82491.46875000000   43611.71093750000   15735.50390625000   19347.12304687500   3270.156250000000   4919.721679687500                -NaN
2007-08-19/04:14:06.361   149338.6757352455   193055.0800859468   289216.2294778514   454526.9803880409   723917.1366629946   1115596.078084881   1686365.152294203   2465252.437471322   171270.9843750000   412937.5937500000   914042.2500000000   1892356.750000000   3810006.000000000   6073499.500000000   6942548.000000000   6284542.000000000   5253788.000000000   4750734.500000000   4039503.750000000   3112142.750000000   2534813.500000000   1605752.750000000   906879.8125000000   310472.5937500000   153772.5625000000   55368.00390625000   65351.57812500000   40538.08593750000   18102.42968750000   9182.675781250000   5538.853027343750                -NaN
2007-08-19/04:14:09.366   147651.3827204911   193341.9570468935   288690.4277057028   451566.8357760819   721872.2108259891   1114124.656169763   1684547.929588406   2464200.624942644   138082.0468750000   367175.1562500000   849570.6250000000   1755269.000000000   3991562.000000000   6619478.000000000   8450674.000000000   7556023.000000000   6464896.000000000   5579463.000000000   4393558.000000000   3540424.000000000   2699677.500000000   1690657.750000000   985394.5625000000   424123.6250000000   188853.6875000000   61948.64062500000   45430.17578125000   18600.86914062500   60788.83984375000   19909.98828125000   28373.40039062500                -NaN
2007-08-19/04:14:12.372   145964.0897057366   193628.8340078403   288164.6259335541   448606.6911641228   719827.2849889838   1112653.234254644   1682730.706882609   2463148.812413966   139129.6250000000   353805.2812500000   889438.0000000000   1890500.625000000   4043227.750000000   6755126.000000000   8073062.500000000   6880806.000000000   5708877.000000000   4671014.500000000   4093137.000000000   3280155.250000000   2492075.750000000   1504057.750000000   796809.1875000000   379867.0000000000   177174.3437500000   90791.57031250000   43192.69140625000   68415.11718750000   31667.97265625000   331.4430847167969   1173.860961914062                -NaN
2007-08-19/04:14:15.378   144276.7968248133   193915.7109460328   287638.8242031106   445646.5467869538   717782.3593141759   1111181.812456234   1680913.484320949   2462096.999968715   126341.0625000000   423528.7500000000   897867.3750000000   1949966.875000000   4160873.250000000   6760953.000000000   7443366.000000000   6596962.000000000   5159991.500000000   4553925.000000000   4108355.250000000   3323593.500000000   2357865.750000000   1610102.750000000   957707.1250000000   366859.2500000000   183928.6875000000   80930.35937500000   71633.39843750000   27084.01953125000   28137.01171875000   5582.791015625000   5538.854492187500                -NaN
2007-08-19/04:14:18.384   142589.5038100589   194202.5879069796   287113.0224309620   442686.4021749947   715737.4334771705   1109710.390541116   1679096.261615152   2461045.187440037   155863.1250000000   373870.3750000000   815229.5000000000   1805635.875000000   3807470.500000000   6389538.500000000   7778109.500000000   6901405.000000000   5516263.000000000   4910455.000000000   4002974.500000000   3523544.750000000   2661397.250000000   1550213.875000000   770360.7500000000   429309.4687500000   166250.3593750000   77892.66406250000   54960.14062500000   28458.80664062500   25896.37304687500   21845.66015625000   11697.11523437500                -NaN
2007-08-19/04:14:21.390   140902.2109291356   194489.4648451721   286587.2207005185   439726.2577978256   713692.5078023627   1108238.968742706   1677279.039053492   2459993.374994786   149478.9375000000   392354.5937500000   1008843.375000000   2100617.500000000   4249337.500000000   6561782.500000000   7718788.500000000   6538391.500000000   5540543.500000000   4788190.500000000   4078454.000000000   3408064.250000000   2661663.250000000   1603128.000000000   734906.7500000000   337321.7500000000   120121.2734375000   67252.39843750000   57872.07812500000   19913.09179687500   15886.61328125000   13757.19140625000   3845.033691406250                -NaN
2007-08-19/04:14:24.396   139214.9179143811   194776.3418061189   286061.4189283698   436766.1131858666   711647.5819653573   1106767.546827587   1675461.816347694   2458941.562466108   132010.6875000000   353301.6875000000   829347.4375000000   1818200.000000000   3960619.250000000   6176301.500000000   7404283.000000000   6784818.000000000   5697611.000000000   4928457.500000000   4157636.250000000   3275372.750000000   2532763.000000000   1541264.625000000   712807.1250000000   367016.5937500000   162213.7812500000   107218.4218750000   44220.76171875000   36212.37890625000   31834.89453125000   8412.900390625000   2347.722167968750                -NaN
2007-08-19/04:14:27.402   137527.6248996267   195063.2187670657   285535.6171562212   433805.9685739075   709602.6561283518   1105296.124912468   1673644.593641897   2457889.749937430   141250.5625000000   401571.4062500000   991742.2500000000   1878425.750000000   3854075.000000000   5536303.500000000   6195462.500000000   5666782.000000000   4979008.000000000   4081698.500000000   3619068.500000000   2932663.750000000   2116169.000000000   1278804.125000000   735084.2500000000   297178.6562500000   155869.7343750000   65345.41406250000   41623.10937500000   38202.92578125000   14836.35839843750   10048.88085937500   5348.961914062500                -NaN
2007-08-19/04:14:30.408   135840.3320187033   195350.0957052582   285009.8154257776   430845.8241967384   707557.7304535439   1103824.703114059   1671827.371080237   2456837.937492179   130255.9765625000   404742.2812500000   891412.2500000000   2033764.375000000   4255033.500000000   6581646.500000000   7449963.000000000   6614638.000000000   5296650.000000000   4733671.500000000   4084337.250000000   3095639.000000000   2351099.500000000   1384436.375000000   737719.1875000000   320160.0937500000   181174.1562500000   69301.18750000000   43106.08593750000   44253.78515625000   31365.52929687500   9177.447265625000   9061.957031250000                -NaN
2007-08-19/04:14:33.414   134153.0390039489   195636.9726662050   284484.0136536291   427885.6795847794   705512.8046165386   1102353.281198940   1670010.148374440   2455786.124963501   134295.3906250000   330604.4687500000   798921.4375000000   1857547.875000000   4061113.500000000   6364843.500000000   6991133.500000000   6425590.500000000   5335995.000000000   4369173.500000000   3942116.250000000   2904726.500000000   2105215.000000000   1455714.125000000   708484.1875000000   256646.8750000000   149591.9843750000   109401.7968750000   47269.69921875000   26176.89843750000   17321.25195312500   13993.92578125000   22264.73046875000                -NaN
2007-08-19/04:14:36.419   132465.7461230256   195923.8496043975   283958.2119231855   424925.5352076103   703467.8789417307   1100881.859400530   1668192.925812780   2454734.312518250   131945.5625000000   416066.4375000000   934316.8750000000   2084407.500000000   3920141.750000000   5665278.000000000   6558133.000000000   6114537.500000000   4808948.500000000   4511444.500000000   3548353.500000000   2955674.500000000   2435693.500000000   1573220.000000000   739301.7500000000   325732.2500000000   178258.0781250000   93181.75000000000   62539.73437500000   33561.55078125000   16955.58203125000   19169.64453125000   13848.10351562500                -NaN
2007-08-19/04:14:39.425   130778.4531082711   196210.7265653443   283432.4101510369   421965.3905956512   701422.9531047253   1099410.437485411   1666375.703106983   2453682.499989572   137624.1875000000   317695.9687500000   800697.2500000000   1748635.000000000   3849382.000000000   6286506.000000000   7363606.500000000   6905698.500000000   5495550.000000000   4689476.500000000   4198025.000000000   3247823.250000000   2509446.250000000   1453477.875000000   889921.1875000000   346494.2500000000   137265.1562500000   77126.82031250000   37372.33593750000   44605.78515625000   19178.45507812500   5784.328613281250   323.4506225585938                -NaN
2007-08-19/04:14:42.431   129091.1600935166   196497.6035262911   282906.6083788883   419005.2459836922   699378.0272677199   1097939.015570293   1664558.480401186   2452630.687460894   132361.3125000000   360975.6250000000   864042.0625000000   1925729.250000000   4194358.500000000   6858784.000000000   7970932.000000000   7219385.500000000   5685435.500000000   4945248.500000000   3952356.500000000   3146270.000000000   2402951.250000000   1396158.500000000   658330.5625000000   332231.4062500000   136161.0468750000   76002.17968750000   64085.43359375000   32262.58007812500   21708.33984375000   19478.45312500000   619.3311767578125                -NaN
2007-08-19/04:14:45.437   127403.8670787622   196784.4804872378   282380.8066067396   416045.1013717331   697333.1014307145   1096467.593655174   1662741.257695389   2451578.874932216   141014.6875000000   327924.9062500000   789570.3125000000   1777211.625000000   4002211.250000000   7072078.500000000   9098894.000000000   8095214.000000000   6498930.000000000   5463323.500000000   4529605.000000000   3490317.500000000   2722716.250000000   1609223.500000000   956571.4375000000   443170.6250000000   128878.6562500000   54378.69140625000   56108.89843750000   43620.92187500000   19562.01953125000   11561.71093750000   9946.721679687500                -NaN
2007-08-19/04:14:48.443   125716.5741978389   197071.3574254304   281855.0048762961   413084.9569945640   695288.1757559066   1094996.171856764   1660924.035133729   2450527.062486965   163667.7656250000   369947.7187500000   877089.1250000000   1942495.625000000   4168851.000000000   7019641.000000000   8752125.000000000   7526774.500000000   6161430.500000000   4920638.500000000   4222528.000000000   3403399.000000000   2637313.500000000   1573391.500000000   803305.7500000000   327707.0625000000   100913.1171875000   83866.59375000000   32712.39843750000   43092.53906250000   18227.58593750000   14975.73828125000   1074.655883789062                -NaN
2007-08-19/04:14:51.449   124029.2811830844   197358.2343863771   281329.2031041475   410124.8123826050   693243.2499189012   1093524.749941646   1659106.812427932   2449475.249958287   136336.3750000000   358695.1875000000   862761.1250000000   1884423.375000000   4185699.750000000   6721538.500000000   7936457.500000000   6823720.500000000   5479366.500000000   4763155.000000000   3998712.250000000   3217621.000000000   2241583.000000000   1434803.500000000   686304.8125000000   325314.9687500000   166334.2968750000   131781.1875000000   33697.24218750000   40751.33984375000   26788.19921875000   12691.17382812500   6522.825195312500                -NaN
2007-08-19/04:14:54.455   122341.9883021611   197645.1113245696   280803.4013737039   407164.6680054360   691198.3242440934   1092053.328143236   1657289.589866271   2448423.437513035   127815.7265625000   333925.3750000000   811396.1875000000   1959178.375000000   3938860.500000000   6546945.500000000   7325922.500000000   5932680.500000000   4851288.000000000   4368516.000000000   3552700.250000000   2839627.750000000   2238655.750000000   1346032.625000000   671231.2500000000   322783.7187500000   120813.5937500000   110422.9765625000   45359.48437500000   29322.23046875000   20576.08007812500   12894.49023437500   5672.415039062500                -NaN
2007-08-19/04:14:57.461   120654.6952874067   197931.9882855164   280277.5996015553   404204.5233934768   689153.3984070880   1090581.906228117   1655472.367160474   2447371.624984358   177242.3437500000   354750.8125000000   937303.1875000000   2095745.250000000   4389787.500000000   7339726.000000000   8033376.000000000   6144401.500000000   4984660.500000000   4333634.500000000   3659663.750000000   2853369.000000000   1911205.625000000   1350309.500000000   686125.2500000000   344535.0312500000   124727.3437500000   94806.14843750000   44500.20312500000   53409.92578125000   11631.94628906250   14537.23730468750   5379.415039062500                -NaN
2007-08-19/04:15:00.467   118967.4022726522   198218.8652464632   279751.7978294067   401244.3787815178   687108.4725700825   1089110.484312998   1653655.144454677   2446319.812455680   164790.8125000000   367460.0937500000   867209.1875000000   1923065.000000000   4139695.250000000   6635654.000000000   7664829.000000000   6570712.500000000   5082228.000000000   4342533.000000000   3610403.000000000   3250424.750000000   2265775.750000000   1403858.875000000   823191.7500000000   325718.0312500000   174067.4531250000   51264.96875000000   55949.76562500000   20847.95703125000   17240.56835937500   1202.868408203125   12484.34277343750                -NaN
2007-08-19/04:15:03.473   117280.1093917289   198505.7421846557   279225.9960989631   398284.2344043488   685063.5468952747   1087639.062514589   1651837.921893017   2445268.000010428   138750.7656250000   392926.0312500000   899510.3750000000   1836715.000000000   3899911.250000000   6346470.500000000   7926923.000000000   7398393.500000000   5492987.000000000   4799114.000000000   3946892.500000000   3101530.250000000   2184410.500000000   1257415.500000000   654024.2500000000   258703.7031250000   166243.1875000000   69821.52343750000   54487.82031250000   39064.50781250000   29201.47460937500   5271.047363281250   7142.158203125000                -NaN
2007-08-19/04:15:06.478   115592.8163769744   198792.6191456025   278700.1943268145   395324.0897923897   683018.6210582693   1086167.640599470   1650020.699187220   2444216.187481750   147649.6093750000   365985.1875000000   913100.2500000000   2067025.000000000   4567762.500000000   7136183.000000000   7974473.500000000   7204091.000000000   5515122.000000000   4840511.500000000   3769429.000000000   3033565.000000000   2216427.500000000   1485945.500000000   734034.6250000000   302140.0937500000   158575.2812500000   61933.46875000000   54023.68359375000   26145.65039062500   17403.36718750000   3838.403076171875   4570.189453125000                -NaN
2007-08-19/04:15:09.484   113905.5234960511   199079.4960837950   278174.3925963709   392363.9454152206   680973.6953834614   1084696.218801060   1648203.476625560   2443164.375036499   136415.0156250000   435496.0312500000   871036.1875000000   2080489.250000000   4323298.500000000   7544449.500000000   8658674.000000000   7369578.000000000   5742594.500000000   4438899.500000000   3823900.750000000   2991960.250000000   2119913.250000000   1260226.125000000   669519.3750000000   279771.7812500000   108942.4375000000   114238.2812500000   56585.48437500000   34492.66406250000   25568.26757812500   2607.271972656250   10208.25585937500                -NaN
2007-08-19/04:15:12.490   112218.2304812967   199366.3730447418   277648.5908242224   389403.8008032616   678928.7695464561   1083224.796885941   1646386.253919763   2442112.562507821   169436.0468750000   395770.5625000000   872855.7500000000   1843267.625000000   3805919.000000000   6425897.500000000   7694809.000000000   6358543.500000000   5095275.000000000   4255061.000000000   3476681.500000000   2661023.000000000   1820973.500000000   1210296.125000000   603520.5000000000   297760.5625000000   102045.0781250000   81355.21093750000   44068.79687500000   30935.50781250000   19456.34960937500   9617.332031250000   8210.045898437500                -NaN
2007-08-19/04:15:15.496   110530.9374665422   199653.2500056885   277122.7890520737   386443.6561913025   676883.8437094506   1081753.374970823   1644569.031213966   2441060.749979143   124423.4609375000   376301.0937500000   968236.8750000000   2102865.000000000   4136670.750000000   6411581.500000000   7352081.500000000   6582816.500000000   5262888.000000000   4821769.500000000   3795034.500000000   3125346.500000000   2318593.500000000   1388949.500000000   714238.1875000000   317505.0937500000   141876.1562500000   62200.57812500000   52925.42187500000   25656.83203125000   5385.248046875000   6987.201171875000   20148.27929687500                -NaN
2007-08-19/04:15:18.502   108843.6444517878   199940.1269666353   276596.9872799251   383483.5115793435   674838.9178724452   1080281.953055704   1642751.808508169   2440008.937450465   147105.4843750000   359983.8125000000   806270.5625000000   1663307.500000000   3427247.750000000   5776117.000000000   7394073.500000000   6726857.000000000   5351139.000000000   4246123.000000000   3719475.000000000   2850979.250000000   2039406.125000000   1310763.875000000   553277.3125000000   253112.7187500000   163311.0000000000   92288.43750000000   55047.57421875000   47816.35937500000   25706.47265625000   14767.21289062500   5348.966308593750                -NaN
2007-08-19/04:15:21.508   107156.3515708644   200227.0039048279   276071.1855494815   380523.3672021744   672793.9921976373   1078810.531257294   1640934.585946508   2438957.125005214   171832.3750000000   402991.0312500000   978590.7500000000   2076804.000000000   4119432.750000000   6919382.000000000   7607991.500000000   6237382.500000000   5045406.000000000   4361781.000000000   3620641.500000000   2969780.750000000   2004033.750000000   1324594.125000000   652313.1875000000   385656.4687500000   117949.5312500000   87556.03906250000   70646.48437500000   53786.54687500000   28583.72460937500   6108.828613281250   4787.654785156250                -NaN
2007-08-19/04:15:24.514   105469.0585561100   200513.8808657746   275545.3837773330   377563.2225902153   670749.0663606320   1077339.109342176   1639117.363240712   2437905.312476536   99885.97656250000   328514.2187500000   941812.0625000000   1886128.750000000   4089291.250000000   7063510.000000000   8449260.000000000   6917188.500000000   5256598.500000000   4348066.500000000   3536031.750000000   2618133.500000000   1927438.375000000   1200895.125000000   735743.5000000000   318071.1875000000   167304.3437500000   84709.28125000000   33867.48046875000   21660.26757812500   13068.43847656250   17467.46875000000   2347.724609375000                -NaN
2007-08-19/04:15:27.520   103781.7656751867   200800.7578039672   275019.5820468894   374603.0782130462   668704.1406858241   1075867.687543766   1637300.140679051   2436853.500031285   133855.6093750000   357076.2500000000   768998.1875000000   1814856.750000000   3862270.500000000   6515286.000000000   7600918.500000000   6412283.500000000   5154010.000000000   4233060.500000000   3305830.750000000   2723496.750000000   2077468.000000000   1338699.625000000   676737.4375000000   277580.7187500000   147136.7656250000   63363.55468750000   34043.12500000000   40716.05859375000   5150.495605468750   8642.698242187500   2347.736328125000                -NaN
2007-08-19/04:15:30.526   102094.4726604322   201087.6347649139   274493.7802747408   371642.9336010872   666659.2148488187   1074396.265628647   1635482.917973254   2435801.687502607   161836.2968750000   332322.5937500000   858171.7500000000   1833492.500000000   3816046.500000000   5894778.000000000   7284245.000000000   6019852.000000000   4857857.500000000   4104459.250000000   3220766.000000000   2744835.750000000   1703086.875000000   994122.7500000000   684621.2500000000   228093.1250000000   98092.64062500000   56628.01953125000   53424.64062500000   27679.35546875000   5254.343750000000   6776.940429687500   6712.723632812500                -NaN
2007-08-19/04:15:33.531   100407.1796456778   201374.5117258607   273967.9785025922   368682.7889891281   664614.2890118132   1072924.843713528   1633665.695267457   2434749.874973929   145027.8750000000   367041.1875000000   881197.1250000000   1862138.875000000   3719139.000000000   6019455.500000000   7549975.000000000   6359232.500000000   5214884.000000000   4312363.000000000   3370539.500000000   2541823.500000000   1696584.625000000   1112382.125000000   613215.1250000000   254711.4062500000   121602.6015625000   59612.64843750000   42977.62890625000   38976.75390625000   13546.89843750000   14544.25878906250   8928.411132812500                -NaN
2007-08-19/04:15:36.537   98719.88676475445   201661.3886640532   273442.1767721486   365722.6446119591   662569.3633370054   1071453.421915119   1631848.472705797   2433698.062528678   170680.3125000000   382251.0000000000   884978.0625000000   1956794.500000000   3975809.250000000   6076767.500000000   6763692.000000000   5533751.000000000   4539249.000000000   3899233.000000000   3371850.250000000   2420843.500000000   1846851.250000000   1043623.187500000   569968.8125000000   278662.4062500000   155273.4843750000   71307.00000000000   36077.74218750000   24127.35156250000   6475.947265625000   6684.011230468750   6622.036132812500                -NaN
2007-08-19/04:15:39.543   97032.59375000000   201948.2656250000   272916.3750000000   362762.5000000000   660524.4375000000   1069982.000000000   1630031.250000000   2432646.250000000   161723.2500000000   337541.5625000000   859091.4375000000   1973488.750000000   4031095.000000000   6536308.500000000   7735166.500000000   6318778.000000000   5022033.000000000   3877365.750000000   3372817.500000000   2512468.500000000   1756739.625000000   1094866.875000000   577414.7500000000   299093.6875000000   107850.0234375000   53377.05859375000   101685.1718750000   50273.32421875000   15900.94628906250   1534.312622070312   5744.055175781250                -NaN
2007-08-19/04:15:42.549   97557.47726760073   199963.0137752110   270757.6339014290   364245.3505087524   657451.5939099472   1067518.189581371   1619925.141151041   2418426.739021402   154545.7968750000   369480.6875000000   956083.3750000000   1960910.250000000   4213647.000000000   6567321.500000000   7724976.000000000   6051479.500000000   4627855.000000000   4170052.250000000   3480041.500000000   2566438.750000000   1804296.375000000   1117801.250000000   502111.0312500000   315773.4062500000   174000.2031250000   71025.90625000000   22996.26953125000   32718.86328125000   31062.72656250000   10725.73242187500   4597.762695312500                -NaN
2007-08-19/04:15:45.555   98082.36082683368   197977.7617679576   268598.8926316328   365728.2011351202   654378.7500761653   1065054.378967319   1609819.031500496   2404207.226914953   137413.7656250000   361931.1562500000   809880.0000000000   1846174.500000000   4148212.500000000   6778772.500000000   7300065.500000000   5960155.500000000   4503306.500000000   4058259.750000000   3444109.000000000   2484045.500000000   1844926.125000000   1119036.500000000   608183.0625000000   309716.8750000000   150016.9062500000   61379.03906250000   60857.50390625000   15616.70703125000   12074.25390625000   17265.77148437500   7036.176757812500                -NaN
2007-08-19/04:15:48.561   98607.24438606664   195992.5097607042   266440.1513618367   367211.0517614880   651305.9062423834   1062590.568353268   1599712.921849950   2389987.714808505   141073.1562500000   364443.9687500000   849180.3750000000   1901366.875000000   3932255.250000000   6334108.000000000   7557789.000000000   6354365.500000000   4907057.000000000   4348541.000000000   3302355.250000000   2582779.250000000   1779558.500000000   1136978.250000000   581929.0625000000   277047.5937500000   114317.1406250000   76275.25000000000   41157.66015625000   11643.24218750000   31806.38281250000   17800.46484375000   1497.313720703125                -NaN
2007-08-19/04:15:51.567   99132.12794529958   194007.2577534509   264281.4100920406   368693.9023878557   648233.0624086016   1060126.757739217   1589606.812199405   2375768.202702056   153544.2656250000   432815.6875000000   919759.6875000000   1883249.625000000   4525076.000000000   6915309.000000000   7860006.500000000   6575295.500000000   5271806.000000000   4393478.500000000   3526347.250000000   2741312.000000000   1851590.375000000   1122180.500000000   631011.6250000000   249053.5781250000   117317.9765625000   78774.96875000000   24207.31054687500   13878.88085937500   15726.68457031250   3940.051757812500   14599.39257812500                -NaN
2007-08-19/04:15:54.573   99657.01146290031   192022.0059036619   262122.6689934695   370176.7528966082   645160.2188185488   1057662.947320587   1579500.703350446   2361548.691723458   128447.2187500000   377115.5937500000   788884.1875000000   1725901.625000000   3454396.500000000   5489145.500000000   5979053.000000000   5125970.000000000   4153837.750000000   3427837.750000000   2750959.750000000   2235562.500000000   1668471.625000000   974100.5625000000   533520.1875000000   288140.4062500000   127947.4609375000   39521.64843750000   55808.78906250000   32645.57031250000   17224.77734375000   11351.47265625000   2994.629394531250                -NaN
2007-08-19/04:15:57.579   100181.8950221333   190036.7538964085   259963.9277236734   371659.6035229760   642087.3749847669   1055199.136706536   1569394.593699901   2347329.179617010   142844.6093750000   326499.7187500000   823774.3125000000   1817765.000000000   3790353.000000000   6225627.500000000   7491106.000000000   6317162.000000000   4960411.000000000   3926755.500000000   3235923.750000000   2459441.250000000   1676522.250000000   1248800.375000000   629195.2500000000   318089.3437500000   138878.5468750000   61830.07812500000   41549.92578125000   36608.56640625000   13851.13476562500   11223.53710937500   646.9033203125000                -NaN
2007-08-19/04:16:00.584   100706.7785397340   188051.5020466195   257805.1866251024   373142.4540317284   639014.5313947140   1052735.326287907   1559288.484850942   2333109.668638411   118794.2812500000   314166.7812500000   777018.5000000000   1720448.750000000   3399751.250000000   5418134.500000000   6315685.000000000   5369530.000000000   4252020.000000000   3439688.000000000   2878527.000000000   2308245.000000000   1557640.750000000   878348.2500000000   495350.6875000000   243405.5781250000   117507.4765625000   59633.76171875000   41338.21484375000   34498.04687500000   24228.57812500000   6412.025390625000   3745.834960937500                -NaN
2007-08-19/04:16:03.590   101231.6620989669   186066.2500393661   255646.4453553063   374625.3046580962   635941.6875609322   1050271.515673856   1549182.375200397   2318890.156531963   130867.8828125000   372728.4062500000   808415.1250000000   1563129.750000000   3670867.500000000   5807359.500000000   6806059.500000000   5603442.500000000   4150587.000000000   3508095.250000000   2730022.500000000   2275496.750000000   1473696.500000000   940590.8750000000   579588.6250000000   192982.2343750000   71936.52343750000   90976.39062500000   46539.12109375000   25777.31835937500   30578.99023437500   6445.669921875000   0.000000000000000                -NaN
2007-08-19/04:16:06.596   101756.5456581999   184080.9980321127   253487.7040855102   376108.1552844640   632868.8437271505   1047807.705059804   1539076.265549851   2304670.644425514   115266.7265625000   312062.5937500000   737465.1250000000   1650191.250000000   3414936.750000000   5610278.500000000   6600706.500000000   5680956.000000000   4430816.500000000   3783402.250000000   2787767.250000000   2194544.500000000   1678246.750000000   937446.1875000000   508833.4062500000   234996.1406250000   125449.2421875000   48212.93359375000   47597.76953125000   29117.17578125000   8699.045898437500   12258.10156250000   15641.20996093750                -NaN
2007-08-19/04:16:09.602   102281.4291758006   182095.7461823237   251328.9629869391   377591.0057932163   629796.0001370976   1045343.894641175   1528970.156700893   2290451.133446916   129687.6718750000   358447.3750000000   872750.0000000000   1842301.750000000   3815198.750000000   5899816.500000000   7037840.500000000   6098958.000000000   4313019.500000000   3567092.250000000   2815307.750000000   2368542.500000000   1473472.500000000   929933.1875000000   465772.5937500000   242029.5156250000   97725.50000000000   36616.98437500000   22263.64453125000   17903.85156250000   20291.13085937500   11784.56640625000   9722.490234375000                -NaN
2007-08-19/04:16:12.608   102806.3127350336   180110.4941750703   249170.2217171430   379073.8564195841   626723.1563033157   1042880.084027124   1518864.047050347   2276231.621340467   153987.1875000000   332147.3750000000   762057.7500000000   1765508.500000000   3535300.500000000   5778401.500000000   6860674.500000000   5951150.000000000   4512200.000000000   3874827.750000000   2838024.250000000   2204025.250000000   1435030.875000000   1021525.437500000   470245.4062500000   214371.0000000000   89074.88281250000   85230.61718750000   46872.67578125000   25822.82812500000   14100.14160156250   5777.390625000000   7795.915039062500                -NaN
2007-08-19/04:16:15.614   103331.1962526343   178125.2423252813   247011.4806185719   380556.7069283365   623650.3127132629   1040416.273608494   1508757.938201389   2262012.110361869   120412.2734375000   317819.1250000000   737369.6875000000   1623459.000000000   3601190.000000000   5586358.500000000   6623959.000000000   5386075.000000000   4212929.500000000   3363957.000000000   2787993.000000000   2231648.250000000   1556603.625000000   860296.1875000000   385664.5937500000   259610.8437500000   140619.7187500000   57513.61328125000   23065.27343750000   19923.81640625000   15071.14257812500   2966.971679687500   2149.315429687500                -NaN
2007-08-19/04:16:18.620   103856.0798118673   176139.9903180280   244852.7393487758   382039.5575547043   620577.4688794811   1037952.462994443   1498651.828550843   2247792.598255421   145268.5468750000   320357.1875000000   832780.6250000000   1841449.000000000   3810171.500000000   5515449.500000000   5995300.000000000   4877404.000000000   3612028.750000000   2963475.000000000   2297352.750000000   1875755.000000000   1193830.250000000   748239.6875000000   429627.4375000000   178025.0156250000   81858.79687500000   65601.12500000000   50495.24609375000   22838.65820312500   11979.34082031250   12892.97656250000   5538.866210937500                -NaN
2007-08-19/04:16:21.626   104380.9633711002   174154.7383107746   242693.9980789797   383522.4081810721   617504.6250456992   1035488.652380392   1488545.718900298   2233573.086148972   145967.2968750000   318855.3125000000   834559.9375000000   1678921.875000000   3379211.250000000   5387920.000000000   6111900.000000000   5204329.500000000   3934141.000000000   2916407.250000000   2548436.750000000   1905419.500000000   1321884.750000000   790210.2500000000   494211.1875000000   235266.3125000000   98325.14062500000   67591.38281250000   22222.47460937500   10734.53906250000   6171.710449218750   6338.808593750000   5862.318359375000                -NaN
2007-08-19/04:16:24.632   104905.8469303332   172169.4863035212   240535.2568091836   385005.2588074399   614431.7812119173   1033024.841766340   1478439.609249752   2219353.574042523   134969.2968750000   314832.8437500000   753854.8125000000   1630303.375000000   3473071.000000000   5795074.000000000   6640230.000000000   5303456.500000000   3772882.250000000   3228284.500000000   2551483.750000000   1859286.875000000   1421709.125000000   864937.0625000000   474702.8125000000   272855.1250000000   107311.7421875000   43063.33984375000   40143.01953125000   21966.53710937500   27872.91015625000   4711.377929687500   9195.534179687500                -NaN
2007-08-19/04:16:27.638   105430.7304479339   170184.2344537322   238376.5157106125   386488.1093161923   611358.9376218645   1030561.031347711   1468333.500400794   2205134.063063925   121390.5781250000   373357.8750000000   809234.5000000000   1762011.000000000   3593655.000000000   5555916.000000000   6247634.000000000   5056047.500000000   3639521.500000000   3012900.250000000   2435195.250000000   1999228.000000000   1224603.375000000   684443.2500000000   461926.4062500000   191831.4531250000   102285.4609375000   59511.16015625000   48371.64062500000   28622.42773437500   20332.49414062500   3168.507080078125   0.000000000000000                -NaN
2007-08-19/04:16:30.643   105955.6140071668   168198.9824464788   236217.7744408164   387970.9599425601   608286.0937880827   1028097.220733660   1458227.390750248   2190914.550957477   126517.5781250000   308245.9687500000   787434.5625000000   1653577.875000000   3772188.500000000   6257732.500000000   6903726.000000000   5174271.500000000   4191189.500000000   3081897.000000000   2649069.500000000   1936184.750000000   1280504.500000000   792544.9375000000   405286.6875000000   190234.0156250000   117727.5078125000   67673.90625000000   31590.27929687500   38879.89062500000   26243.91992187500   5675.734863281250   7114.600097656250                -NaN
2007-08-19/04:16:33.649   106480.4975247676   166213.7305966898   234059.0333422454   389453.8104513125   605213.2501980298   1025633.410315031   1448121.281901289   2176695.039978878   143954.5937500000   400626.8125000000   841208.8125000000   1766967.625000000   3574312.000000000   5848098.000000000   6834058.000000000   5351574.000000000   3689368.000000000   2927405.000000000   2464234.750000000   1731504.500000000   1333157.625000000   806076.5625000000   458191.1875000000   172260.4843750000   101990.5468750000   54900.25000000000   31090.89062500000   48124.57812500000   19863.08593750000   7117.119140625000   3323.179931640625                -NaN
2007-08-19/04:16:36.655   107005.3810840005   164228.4785894364   231900.2920724492   390936.6610776803   602140.4063642479   1023169.599700979   1438015.172250744   2162475.527872430   148901.4062500000   366687.1562500000   908939.3750000000   2017111.375000000   4207478.500000000   6730231.000000000   8026896.500000000   6571331.000000000   4549019.000000000   3743194.250000000   2985339.250000000   2220538.500000000   1535895.000000000   981731.8125000000   456101.1562500000   239261.5000000000   82870.14843750000   58360.57421875000   64531.57812500000   27602.08984375000   17326.64453125000   9412.507812500000   0.000000000000000                -NaN
2007-08-19/04:16:39.661   107530.2646432335   162243.2265821830   229741.5508026531   392419.5117040481   599067.5625304661   1020705.789086928   1427909.062600198   2148256.015765981   159363.9531250000   386804.1875000000   795348.3750000000   1867464.625000000   3748923.500000000   5873624.500000000   6868272.000000000   5734211.000000000   4110856.750000000   3468411.250000000   2720178.500000000   1958987.375000000   1323345.250000000   828002.9375000000   448638.4687500000   194961.7968750000   106270.2031250000   41932.08593750000   47141.28515625000   20062.64257812500   16374.90039062500   4379.935546875000   4041.718750000000                -NaN
2007-08-19/04:16:42.667   108055.1481608342   160257.9747323940   227582.8097040821   393902.3622128005   595994.7189404133   1018241.978668299   1417802.953751240   2134036.504787383   134159.3437500000   358317.3750000000   869675.3750000000   1673045.250000000   3779056.000000000   6354549.000000000   7536242.500000000   5996254.000000000   4884539.500000000   3649819.000000000   2948684.750000000   2223867.750000000   1486099.375000000   773783.3750000000   356618.5937500000   159113.7031250000   82926.56250000000   57894.92578125000   37431.30078125000   31015.11523437500   6275.562011718750   8181.365234375000   20138.43945312500                -NaN
2007-08-19/04:16:45.673   108580.0317200672   158272.7227251407   225424.0684342860   395385.2128391683   592921.8751066314   1015778.168054247   1407696.844100694   2119816.992680934   142623.0468750000   379946.0937500000   833698.1875000000   1779946.125000000   3943376.750000000   6332686.500000000   7294742.000000000   6005818.000000000   4370025.500000000   3553387.000000000   2816703.000000000   2037305.500000000   1407362.250000000   719139.2500000000   419125.1250000000   184968.4531250000   94974.35937500000   43774.94921875000   47932.32421875000   21024.48437500000   11841.08984375000   17577.64257812500   11086.26660156250                -NaN
2007-08-19/04:16:48.679   109104.9152376679   156287.4708753517   223265.3273357149   396868.0633479207   589849.0315165785   1013314.357635618   1397590.735251736   2105597.481702336   172180.6250000000   400009.8437500000   793548.8750000000   1840204.125000000   3881424.000000000   5963952.500000000   6979306.000000000   5169317.500000000   3966271.750000000   3274347.500000000   2492403.250000000   1848345.125000000   1359883.375000000   802789.6250000000   473179.1875000000   130036.7109375000   98691.29687500000   60941.82031250000   38334.35156250000   32099.67187500000   14100.15136718750   6310.373535156250   17236.00585937500                -NaN
2007-08-19/04:16:51.685   109629.7987969008   154302.2188680983   221106.5860659188   398350.9139742885   586776.1876827967   1010850.547021567   1387484.625601190   2091377.969595888   151551.3281250000   371258.3125000000   782389.3750000000   1741935.875000000   3621266.250000000   5756628.500000000   6871648.500000000   5457650.000000000   4018931.750000000   3499748.750000000   2708864.250000000   2098118.000000000   1462534.750000000   878415.0625000000   402562.2500000000   140600.2031250000   70001.88281250000   49515.24609375000   24478.04492187500   12302.06542968750   19257.56835937500   14961.70898437500   1074.658325195312                -NaN
2007-08-19/04:16:54.691   110154.6823561338   152316.9668608449   218947.8447961227   399833.7646006562   583703.3438490150   1008386.736407515   1377378.515950645   2077158.457489439   143117.2656250000   346124.6875000000   802628.8125000000   1633759.500000000   3561003.250000000   5654452.500000000   6658819.000000000   5682757.000000000   4420926.500000000   3680987.000000000   3026074.500000000   2198617.000000000   1395929.750000000   827352.8750000000   407631.8437500000   217095.0468750000   103551.1015625000   55519.53906250000   32715.76953125000   34189.71484375000   4811.866699218750   10283.92773437500   10721.68457031250                -NaN
2007-08-19/04:16:57.696   110679.5659153667   150331.7148535915   216789.1035263266   401316.6152270241   580630.5000152331   1005922.925793464   1367272.406300099   2062938.945382991   143457.6406250000   351317.1250000000   778019.9375000000   1654226.875000000   3435640.750000000   5244903.000000000   6201831.500000000   5321453.000000000   3898349.750000000   3305355.000000000   2619455.000000000   2038232.750000000   1120983.500000000   662832.1250000000   463375.9062500000   195543.9375000000   89810.21093750000   40092.64062500000   32509.98242187500   31933.78515625000   11746.15039062500   4399.633300781250   9813.188476562500                -NaN
2007-08-19/04:17:00.702   111204.4494329675   148346.4630038025   214630.3624277555   402799.4657357765   577557.6564251801   1003459.115374835   1357166.297451141   2048719.434404392   150082.4843750000   350899.4062500000   793300.5000000000   1764105.250000000   3560817.250000000   5735612.000000000   6389144.500000000   5410415.500000000   4181240.000000000   3218619.750000000   2509315.250000000   1879634.250000000   1191675.500000000   567343.6250000000   339153.2812500000   176586.7031250000   74109.47656250000   58630.41015625000   36082.54687500000   28974.72460937500   14334.91992187500   12359.75976562500   14292.69726562500                -NaN
2007-08-19/04:17:03.708   111729.3329922004   146361.2109965491   212471.6211579594   404282.3163621443   574484.8125913984   1000995.304760783   1347060.187800595   2034499.922297944   117182.9062500000   364342.0000000000   805032.0000000000   1688831.000000000   3446723.500000000   5805394.000000000   6865549.000000000   6022509.000000000   4363893.000000000   3409672.250000000   2768292.750000000   2008596.625000000   1283607.625000000   739296.0000000000   365461.6250000000   171579.0781250000   93375.36718750000   28076.42968750000   40310.41406250000   13114.05468750000   38471.30859375000   1202.870849609375   11401.20410156250                -NaN
2007-08-19/04:17:06.714   112254.2165098011   144375.9591467601   210312.8800593883   405765.1668708966   571411.9690013456   998531.4943421542   1336954.078951637   2020280.411319345   130533.4375000000   309204.0312500000   729292.0625000000   1789918.125000000   3863341.500000000   5943705.000000000   6375011.000000000   5311525.500000000   4155877.500000000   3166992.250000000   2548278.500000000   1710469.750000000   1203114.125000000   656427.2500000000   316798.1875000000   138069.5468750000   114715.9687500000   40021.53125000000   25872.56250000000   14366.17382812500   19327.25585937500   5582.808593750000   6811.941894531250                -NaN
2007-08-19/04:17:09.720   112779.1000690341   142390.7071395068   208154.1387895922   407248.0174972644   568339.1251675637   996067.6837281028   1326847.969301091   2006060.899212897   128523.2500000000   351971.8437500000   807995.9375000000   1564753.875000000   3532483.500000000   5479904.500000000   6168395.500000000   5259339.000000000   3945667.750000000   3017349.000000000   2569244.500000000   1787483.375000000   1169870.125000000   685611.1250000000   355685.0312500000   155429.1093750000   50410.87500000000   48085.92187500000   38879.67968750000   7646.091308593750   10488.35644531250   17265.73046875000   1173.864501953125                -NaN
2007-08-19/04:17:12.726   113303.9836282670   140405.4551322534   205995.3975197961   408730.8681236322   565266.2813337818   993603.8731140514   1316741.859650546   1991841.387106448   143009.8906250000   351302.0000000000   745508.3750000000   1710405.125000000   3439429.500000000   5531385.500000000   6582944.500000000   5957866.000000000   4218391.000000000   3203982.750000000   2394033.500000000   1903447.250000000   1183491.500000000   595947.4375000000   329112.4062500000   183763.1406250000   87150.09375000000   35718.27343750000   62145.83984375000   7753.518554687500   14836.38964843750   3838.400390625000   2671.180908203125                -NaN
2007-08-19/04:17:15.732   113828.8671458678   138420.2032824644   203836.6564212251   410213.7186323846   562193.4377437290   991140.0626954222   1306635.750801587   1977621.876127850   142431.3281250000   323777.0312500000   811586.8125000000   1597273.250000000   3283419.500000000   5088386.500000000   5593421.000000000   4591565.000000000   3638665.500000000   2975270.500000000   2365380.750000000   1608783.000000000   1107864.125000000   761785.1250000000   379426.3125000000   139893.1250000000   56441.80078125000   77542.02343750000   18694.11328125000   17186.09375000000   20099.25781250000   9386.009765625000   1173.864624023438                -NaN
2007-08-19/04:17:18.738   113889.5002411349   139000.0068071948   206250.5213647120   411432.5673223903   563171.0448734119   989078.4649459500   1309393.921738269   1981744.347451886   126199.2421875000   289388.5625000000   763229.4375000000   1496368.750000000   2975998.750000000   4834480.000000000   5780704.000000000   4596722.500000000   3335839.250000000   2655963.750000000   1987790.750000000   1527365.750000000   1163243.250000000   672094.5625000000   313831.8125000000   141224.6875000000   67443.71875000000   58378.07421875000   9959.659179687500   12895.38964843750   8048.852539062500   2635.529052734375   18840.88867187500                -NaN
2007-08-19/04:17:21.744   113950.1332995789   139579.8105353779   208664.3866708848   412651.4159914561   564148.6523243648   987016.8672283799   1312152.093695307   1985866.820230754   136203.0468750000   299978.3437500000   704372.2500000000   1482117.625000000   2954938.250000000   4792934.500000000   5863003.000000000   5026190.500000000   3490978.250000000   2864220.750000000   2362893.000000000   1726466.875000000   1086808.125000000   642314.5625000000   384507.3750000000   207766.5937500000   79516.36718750000   56638.54687500000   25435.03710937500   14660.10351562500   2354.004638671875   17440.79687500000   4919.715820312500                -NaN
2007-08-19/04:17:24.749   114010.7663532138   140159.6142175727   211078.2517855969   413870.2645638464   565126.2596977766   984955.2696743299   1314910.265433576   1989989.292682640   170570.1250000000   317258.5625000000   710346.1875000000   1588055.000000000   2967592.250000000   4671370.500000000   5559880.500000000   4677219.000000000   3419187.000000000   2949874.000000000   2098769.250000000   1604430.375000000   1188060.250000000   677021.5000000000   284112.7812500000   168466.8750000000   50395.67578125000   67647.17968750000   16642.64843750000   37304.84375000000   20061.77734375000   15866.73242187500   6622.049316406250                -NaN
2007-08-19/04:17:27.755   114071.3994116579   140739.4179457558   213492.1170917696   415089.1132329123   566103.8671487295   982893.6719567600   1317668.437390615   1994111.765461509   128794.3671875000   344611.1250000000   804938.0625000000   1599546.500000000   3499086.750000000   5837933.500000000   6830621.500000000   5139373.000000000   3770884.750000000   3188786.250000000   2446848.250000000   1780196.125000000   1073839.000000000   730975.6875000000   375065.0937500000   208152.8750000000   77954.49218750000   59132.50390625000   25186.41406250000   15143.87011718750   14967.31250000000   7447.026367187500   7135.395507812500                -NaN
2007-08-19/04:17:30.761   114132.0324701020   141319.2216739390   215905.9823979424   416307.9619019781   567081.4745996824   980832.0742391900   1320426.609347654   1998234.238240377   131931.5156250000   320742.1250000000   765158.9375000000   1601812.500000000   3494221.000000000   5295592.000000000   5590985.000000000   4466204.000000000   3358847.750000000   2688049.250000000   2190031.500000000   1754054.125000000   1000946.500000000   625733.0625000000   407940.8750000000   137550.5156250000   73459.89843750000   53817.67187500000   18866.95117187500   20752.71679687500   13960.35253906250   10467.47949218750   20014.69531250000                -NaN
2007-08-19/04:17:33.767   114192.6655237368   141899.0253561338   218319.8475126544   417526.8104743684   568059.0819730943   978770.4766851399   1323184.781085922   2002356.710692263   131053.4921875000   354116.5312500000   809118.3125000000   1757486.375000000   3654527.000000000   5682036.500000000   6048571.500000000   5070735.000000000   3651379.000000000   2803316.750000000   2618476.750000000   1760760.750000000   1299122.875000000   704498.5625000000   422114.2812500000   227331.9062500000   79519.41406250000   43664.17187500000   16078.79296875000   40019.19921875000   8500.255859375000   15941.74707031250   1469.746459960938                -NaN
2007-08-19/04:17:36.773   114253.2985821809   142478.8290843169   220733.7128188272   418745.6591434342   569036.6894240471   976708.8789675699   1325942.953042961   2006479.183471132   117045.2031250000   353520.7500000000   748558.0625000000   1625890.125000000   3412824.250000000   5393085.500000000   5995382.000000000   4812331.500000000   3493621.750000000   2640043.750000000   1982838.750000000   1520626.125000000   1119983.875000000   763344.9375000000   319437.9375000000   156614.3125000000   72356.83593750000   51590.17187500000   41107.01171875000   36713.59375000000   29858.70312500000   8320.009765625000   8210.056640625000                -NaN
2007-08-19/04:17:39.779   114313.9316358158   143058.6327665117   223147.5779335393   419964.5077158245   570014.2967974590   974647.2814135199   1328701.124781230   2010601.655923018   100819.0390625000   324343.4062500000   739004.8125000000   1525088.125000000   3049235.750000000   4699008.500000000   5224164.000000000   4134711.250000000   2874368.750000000   2206193.500000000   1971923.875000000   1402146.500000000   952786.3750000000   574986.1875000000   308324.5000000000   189889.0156250000   67936.59375000000   49659.23437500000   36370.32031250000   31395.11718750000   27958.30078125000   22728.92578125000   15550.49414062500                -NaN
2007-08-19/04:17:42.785   114374.5646942599   143638.4364946948   225561.4432397120   421183.3563848903   570991.9042484119   972585.6836959500   1331459.296738269   2014724.128701886   104655.1093750000   295367.3125000000   686294.5000000000   1526542.375000000   3034934.750000000   4921050.500000000   5616813.500000000   4369630.500000000   3153713.000000000   2406315.250000000   1861351.000000000   1446867.625000000   873299.4375000000   578696.3750000000   259069.3593750000   162028.7187500000   84747.46093750000   44264.36328125000   23958.71289062500   22083.07812500000   12179.91894531250   11360.21093750000   17962.84765625000                -NaN
2007-08-19/04:17:45.791   114435.1977527039   144218.2402228779   227975.3085458848   422402.2050539561   571969.5116993648   970524.0859783799   1334217.468695307   2018846.601480754   149326.2031250000   312981.1250000000   792260.9375000000   1688035.500000000   3536140.500000000   5400342.000000000   5710693.000000000   4567134.000000000   3324551.250000000   2585145.000000000   2096881.125000000   1612143.250000000   1227057.000000000   689421.2500000000   312242.1562500000   182814.3750000000   90806.14062500000   44567.53515625000   37420.52343750000   26976.67968750000   26310.00976562500   24347.80468750000   23305.11328125000                -NaN
2007-08-19/04:17:48.797   114495.8308111480   144798.0439510610   230389.1738520576   423621.0537230219   572947.1191503176   968462.4882608100   1336975.640652346   2022969.074259623   119293.7968750000   366294.7187500000   724523.7500000000   1545279.875000000   3339049.250000000   5357968.500000000   6198120.500000000   5182793.500000000   3669240.000000000   2964187.250000000   2276721.750000000   1720870.750000000   1029667.687500000   604944.4375000000   343627.5625000000   176287.7343750000   102445.7421875000   32697.32812500000   41020.68750000000   28927.95703125000   35650.67968750000   32429.47460937500   28793.05078125000                -NaN
2007-08-19/04:17:51.802   114556.4638647829   145377.8476332558   232803.0389667696   424839.9022954123   573924.7265237295   966400.8907067600   1339733.812390615   2027091.546711509   135260.2968750000   395302.6250000000   784297.1875000000   1722834.500000000   3520874.250000000   5433927.000000000   6277109.000000000   5163486.500000000   3879338.500000000   3097228.750000000   2338640.250000000   1976041.875000000   1231665.500000000   716067.9375000000   439217.8437500000   160561.1250000000   91536.77343750000   41159.28125000000   4518.885742187500   17522.29882812500   26475.66015625000   16943.08984375000   15873.93652343750                -NaN
2007-08-19/04:17:54.808   114617.0969232270   145957.6513614390   235216.9042729424   426058.7509644781   574902.3339746824   964339.2929891900   1342491.984347654   2031214.019490377   145038.8437500000   357567.7500000000   756891.4375000000   1673494.750000000   3339608.250000000   5435222.500000000   6513575.000000000   5093023.500000000   4195804.500000000   3285538.500000000   2338122.250000000   1945557.750000000   1426993.250000000   749227.6250000000   448785.3125000000   161860.2656250000   110449.7578125000   48302.59375000000   30741.99023437500   8792.428710937500   18392.06445312500   6215.930175781250   14186.78710937500                -NaN
2007-08-19/04:17:57.814   114677.7299768618   146537.4550436338   237630.7693876544   427277.5995368684   575879.9413480943   962277.6954351399   1345250.156085922   2035336.491942263   120285.5781250000   366740.7500000000   800947.6875000000   1673565.125000000   3397420.250000000   5561616.000000000   6452500.000000000   5039584.500000000   3749947.500000000   2987271.000000000   2373815.500000000   1817413.500000000   1295150.000000000   909870.6250000000   495464.9687500000   236870.7656250000   105917.3515625000   36961.37109375000   50599.39453125000   42605.30859375000   14541.08984375000   23007.94921875000   14698.63281250000                -NaN
2007-08-19/04:18:00.820   114738.3630353059   147117.2587718169   240044.6346938272   428496.4482059342   576857.5487990471   960216.0977175699   1348008.328042961   2039458.964721132   157579.0000000000   341645.5625000000   860280.3125000000   1866048.375000000   3645115.750000000   5496933.000000000   6147315.000000000   4879600.500000000   3620878.500000000   3072434.000000000   2272054.500000000   1901198.500000000   1268587.375000000   759157.4375000000   464780.5625000000   211069.2968750000   106116.3593750000   41081.03906250000   57372.19531250000   18124.22656250000   12178.15234375000   18137.17382812500   5961.534179687500                -NaN
2007-08-19/04:18:03.826   114798.9960937500   147697.0625000000   242458.5000000000   429715.2968750000   577835.1562500000   958154.5000000000   1350766.500000000   2043581.437500000   139298.6562500000   333347.2500000000   752726.9375000000   1570425.750000000   3313114.250000000   5072094.500000000   6049677.500000000   4889106.000000000   3922303.750000000   3060755.500000000   2463581.000000000   1788140.125000000   1292246.500000000   816446.0000000000   327389.0000000000   226042.2812500000   89694.00000000000   80824.65625000000   29787.40820312500   41862.55078125000   14393.98535156250   17597.20507812500   13531.48339843750                -NaN
2007-08-19/04:18:06.832   114859.6291473849   148276.8661821948   244872.3651147120   430934.1454473903   578812.7636234119   956092.9024459500   1353524.671738269   2047703.909951886   144281.6406250000   276562.8125000000   795978.8750000000   1698530.125000000   3467342.000000000   5267799.500000000   5961391.500000000   4955451.500000000   3764600.750000000   3094970.000000000   2316918.250000000   1819143.000000000   1461004.125000000   844225.6875000000   430774.2812500000   198019.3125000000   106346.1562500000   58869.27343750000   22478.71289062500   15715.04296875000   19176.97265625000   9063.076171875000   10797.16992187500                -NaN
2007-08-19/04:18:09.838   114920.2622058289   148856.6699103779   247286.2304208848   432152.9941164561   579790.3710743648   954031.3047283799   1356282.843695307   2051826.382730754   143959.3750000000   332919.1875000000   776691.1875000000   1759882.875000000   3721519.750000000   5979031.000000000   6920913.500000000   5710889.000000000   4160799.750000000   3447979.750000000   2675167.000000000   1848844.000000000   1339101.250000000   876587.9375000000   439828.6875000000   219392.7656250000   84119.71875000000   55773.96875000000   30375.11914062500   14110.90234375000   18972.68164062500   10884.91210937500   10504.16992187500                -NaN
2007-08-19/04:18:12.844   114980.8952594638   149436.4735925727   249700.0955355969   433371.8426888464   580767.9784477766   951969.7071743299   1359041.015433576   2055948.855182640   158003.4375000000   355727.5625000000   754807.5000000000   1699623.250000000   3214781.750000000   5308422.500000000   6105195.500000000   5146857.500000000   3828277.500000000   3085353.250000000   2805179.000000000   1961198.250000000   1216556.875000000   775213.7500000000   448989.6250000000   229404.0781250000   135048.6250000000   64189.96093750000   30389.66992187500   30670.19335937500   14263.02636718750   9284.375000000000   6622.055175781250                -NaN
2007-08-19/04:18:15.850   115041.5283179079   150016.2773207558   252113.9608417696   434590.6913579123   581745.5858987295   949908.1094567600   1361799.187390615   2060071.327961509   152167.8437500000   396029.9687500000   889050.9375000000   1794475.000000000   3458574.000000000   5110555.500000000   5795130.000000000   4804777.500000000   4023419.250000000   3238048.250000000   2596583.750000000   1975735.375000000   1257805.250000000   763404.7500000000   509283.3750000000   260036.1562500000   94422.22656250000   42675.78906250000   36342.47656250000   20272.70703125000   20989.58593750000   5777.403320312500   3718.273193359375                -NaN
2007-08-19/04:18:18.856   115102.1613763520   150596.0810489390   254527.8261479424   435809.5400269781   582723.1933496824   947846.5117391900   1364557.359347654   2064193.800740377   168644.2187500000   399038.1562500000   835858.6250000000   1746043.500000000   3477090.000000000   5377086.500000000   6159696.000000000   5333109.000000000   4124466.000000000   3390734.750000000   2504295.750000000   2128655.750000000   1546548.750000000   853572.6250000000   469702.7187500000   240364.8750000000   109085.6875000000   68965.43750000000   18195.85156250000   25726.15234375000   22107.75000000000   1534.317016601562   4921.228515625000                -NaN
2007-08-19/04:18:21.861   115162.7944347961   151175.8847771221   256941.6914541152   437028.3886960439   583700.8008006352   945784.9140216201   1367315.531304693   2068316.273519246   164554.1093750000   393919.7500000000   778773.6250000000   1690126.750000000   3332200.000000000   5315936.000000000   5969428.500000000   5055766.000000000   4099070.750000000   3051194.500000000   2587224.750000000   2017388.125000000   1380248.125000000   831933.9375000000   418847.7187500000   190698.4375000000   130733.2187500000   35759.23828125000   38636.93359375000   25346.18554687500   31901.12500000000   1101.215209960938   4589.427246093750                -NaN
2007-08-19/04:18:24.867   115223.4274884309   151755.6884593169   259355.5565688272   438247.2372684342   584678.4081740471   943723.3164675699   1370073.703042961   2072438.745971132   133685.4375000000   347980.3125000000   773672.3750000000   1662757.500000000   3239291.500000000   5160639.500000000   5700600.500000000   4936201.500000000   3716830.000000000   2952130.500000000   2534910.000000000   1825061.125000000   1244216.625000000   728357.6250000000   317150.2812500000   187478.3750000000   94502.65625000000   62652.83984375000   48145.63671875000   24578.25585937500   24427.45312500000   4939.620117187500   5644.865722656250                -NaN
2007-08-19/04:18:27.873   115284.0605468750   152335.4921875000   261769.4218750000   439466.0859375000   585656.0156250000   941661.7187500000   1372831.875000000   2076561.218750000   171197.0781250000   371648.6875000000   727519.0625000000   1642680.500000000   3495098.000000000   5518539.000000000   6491949.000000000   5611976.500000000   4189038.000000000   3340595.500000000   2703897.250000000   1956454.750000000   1242494.375000000   787953.8125000000   445260.4375000000   192196.2343750000   48200.32421875000   70969.52343750000   27128.82421875000   26463.19921875000   18744.96484375000   5142.946777343750   6936.991210937500                -NaN
2007-08-19/04:18:30.879   115344.6936005099   152915.2958696948   264183.2869897120   440684.9345098903   586633.6229984119   939600.1211959500   1375590.046738269   2080683.691201886   138291.2343750000   259688.8750000000   712179.8125000000   1428336.750000000   3270310.000000000   5250763.500000000   6021303.500000000   4679828.000000000   3370593.500000000   2837503.750000000   2103367.500000000   1724804.125000000   968584.0625000000   621860.3125000000   356016.0312500000   201515.6406250000   73592.64843750000   42240.60156250000   53780.58984375000   11367.42773437500   11943.40917968750   8218.349609375000   4597.776367187500                -NaN
2007-08-19/04:18:33.885   115405.3266589539   153495.0995978779   266597.1522958848   441903.7831789561   587611.2304493648   937538.5234783799   1378348.218695307   2084806.163980754   152660.0625000000   321600.2500000000   785710.5000000000   1531916.125000000   3076305.000000000   4797829.000000000   5603382.500000000   4314573.500000000   3141579.500000000   2531229.500000000   2011482.125000000   1351176.625000000   929914.9375000000   549333.6875000000   248282.0156250000   123084.5312500000   72425.65625000000   47028.78125000000   14448.21972656250   9005.649414062500   17714.82421875000   1432.659790039062   9194.047851562500                -NaN
2007-08-19/04:18:36.891   115465.9597173980   154074.9033260610   269011.0176020576   443122.6318480219   588588.8379003176   935476.9257608100   1381106.390652346   2088928.636759623   145451.3906250000   292587.7500000000   777487.5000000000   1399521.250000000   3098100.750000000   4857261.000000000   5583147.000000000   4338904.500000000   3093223.250000000   2702163.250000000   2006339.500000000   1376062.875000000   931730.9375000000   610798.5000000000   323742.5312500000   146053.7968750000   84732.35156250000   32157.81250000000   15893.80761718750   20953.85546875000   27922.36718750000   18917.42968750000   3422.404296875000                -NaN
2007-08-19/04:18:39.897   115526.5927710329   154654.7070082558   271424.8827167696   444341.4804204123   589566.4452737295   933415.3282067600   1383864.562390615   2093051.109211509   150175.9531250000   330261.7500000000   735764.7500000000   1474189.500000000   3100407.000000000   5051851.500000000   6061756.000000000   4849164.000000000   3579173.500000000   3065325.750000000   2363582.500000000   1611365.750000000   1212070.375000000   687223.6250000000   428940.1875000000   174088.9531250000   91167.34375000000   47510.94921875000   34353.76171875000   8096.950195312500   8838.903320312500   35378.09375000000   4397.857910156250                -NaN
2007-08-19/04:18:42.903   115587.2258294770   155234.5107364390   273838.7480229424   445560.3290894781   590544.0527246824   931353.7304891900   1386622.734347654   2097173.581990377   143326.0937500000   320642.6250000000   819377.1875000000   1593231.625000000   3276714.500000000   5139819.000000000   5967769.000000000   4962476.000000000   3559336.750000000   3021883.500000000   2262572.750000000   1846114.500000000   1166909.000000000   650354.1250000000   448465.1875000000   168388.0625000000   84062.71093750000   53250.29687500000   23278.32031250000   33443.19921875000   12523.70214843750   17460.35742187500   4760.102050781250                -NaN
2007-08-19/04:18:45.909   115647.8588831118   155814.3144186338   276252.6131376544   446779.1776618684   591521.6600980943   929292.1329351399   1389380.906085922   2101296.054442263   163794.2812500000   363249.4687500000   806356.3125000000   1586764.625000000   3111277.500000000   4949008.500000000   6028879.500000000   5122207.000000000   3776212.500000000   3013038.500000000   2515227.250000000   1796361.500000000   1233814.750000000   714703.1250000000   435301.4687500000   238761.8437500000   117700.7734375000   33780.88671875000   31968.16015625000   11374.67382812500   9286.715820312500   13225.98828125000   5538.881347656250                -NaN
2007-08-19/04:18:48.914   115708.4919415559   156394.1181468169   278666.4784438272   447998.0263309342   592499.2675490471   927230.5352175699   1392139.078042961   2105418.527221132   155405.4843750000   330298.7500000000   855170.6250000000   1637793.125000000   3284101.500000000   4959604.000000000   5693986.500000000   4758125.500000000   3593208.000000000   2982174.000000000   2283675.500000000   1708906.750000000   1319333.125000000   711161.8125000000   381717.1562500000   163858.1406250000   72882.34375000000   43174.32812500000   35375.52343750000   26739.11328125000   15454.70605468750   18917.24218750000   10797.17773437500                -NaN
2007-08-19/04:18:51.920   115769.1250000000   156973.9218750000   281080.3437500000   449216.8750000000   593476.8750000000   925168.9375000000   1394897.250000000   2109541.000000000   147584.2500000000   381320.1250000000   802636.0625000000   1706570.250000000   3362056.000000000   5314639.500000000   5978331.000000000   4997662.000000000   3685497.250000000   3165686.000000000   2654190.250000000   2021901.250000000   1282075.750000000   809422.9375000000   373158.5625000000   174899.8750000000   72646.40625000000   24644.00585937500   41057.84765625000   32648.82421875000   15249.86230468750   8846.054687500000   4464.220703125000                -NaN
2007-08-19/04:18:54.926   116669.6181010361   157063.1488711539   279124.2497327331   446769.8423184560   590919.2896517646   924647.3284443440   1388608.734318760   2096761.378917800   142967.0468750000   368161.8437500000   755144.8125000000   1664736.000000000   3328202.250000000   5233246.500000000   6200902.500000000   5172682.500000000   3763850.250000000   3103739.500000000   2480456.250000000   1926081.000000000   1286733.875000000   743034.1875000000   401680.2500000000   208012.3593750000   87481.57812500000   51208.44531250000   31705.66796875000   15399.67773437500   14077.03125000000   16359.33496093750   0.000000000000000                -NaN
2007-08-19/04:18:57.932   117570.1111306477   157152.3758602306   277168.1558706178   444322.8098310035   588361.7045063893   924125.7194300605   1382320.219136306   2083981.758849243   154732.9687500000   337580.1875000000   761075.7500000000   1573180.125000000   2787536.750000000   4373894.000000000   4810020.000000000   3934897.000000000   3050527.250000000   2631239.500000000   2013226.375000000   1725353.000000000   1140199.250000000   598833.0000000000   306235.6250000000   163403.0000000000   100683.8437500000   63565.05859375000   21556.92187500000   10736.16796875000   14637.62500000000   9725.976562500000   11086.28125000000                -NaN
2007-08-19/04:19:00.938   118470.6042316837   157241.6028563846   275212.0618533509   441875.7771494596   585804.1191581539   923604.1103744046   1376031.703455065   2071202.137767043   136114.9062500000   367889.9687500000   850239.4375000000   1704654.375000000   3309511.000000000   5183320.500000000   5870216.500000000   4782506.000000000   3505761.250000000   2866121.000000000   2348535.500000000   1562814.375000000   1136504.375000000   686608.8750000000   372949.0937500000   175280.5468750000   93564.89062500000   44140.75000000000   29748.10937500000   13219.98046875000   11303.75390625000   10488.79882812500   5961.540527343750                -NaN
2007-08-19/04:19:03.944   119371.0972612953   157330.8298454613   273255.9679912356   439428.7446620071   583246.5340127785   923082.5013601211   1369743.188272611   2058422.517698486   178709.7656250000   366706.2812500000   824959.2500000000   1598729.875000000   3186260.500000000   4720655.000000000   5165654.500000000   4370288.000000000   3217883.500000000   2791251.000000000   2082226.500000000   1516497.750000000   1099747.625000000   724104.5625000000   331953.3437500000   193678.6406250000   92382.92968750000   57080.46093750000   23764.55664062500   9903.684570312500   16169.25000000000   1202.873535156250   10987.07714843750                -NaN
2007-08-19/04:19:06.950   120271.5903623314   157420.0568416152   271299.8739739687   436981.7119804632   580688.9486645431   922560.8923044651   1363454.672591371   2045642.896616286   143739.5156250000   377049.5937500000   805811.2500000000   1645973.000000000   3521370.000000000   5289033.000000000   5900582.500000000   5048814.000000000   3792136.750000000   2908580.500000000   2229954.250000000   1753684.500000000   1267436.875000000   692344.6250000000   322512.3437500000   199525.6250000000   75175.75781250000   58615.58593750000   17707.74414062500   25098.04492187500   10479.64648437500   6245.711425781250   1074.660888671875                -NaN
2007-08-19/04:19:09.956   121172.0834633674   157509.2838377691   269343.7799567017   434534.6792989192   578131.3633163077   922039.2832488090   1357166.156910131   2032863.275534086   124073.6328125000   314381.3125000000   757317.4375000000   1619048.375000000   3480649.000000000   5633556.000000000   6383910.500000000   5380683.000000000   3817609.250000000   3146770.000000000   2384893.000000000   1925284.500000000   1310439.250000000   697530.2500000000   444288.9062500000   141578.2031250000   103890.1484375000   72146.53125000000   41478.80078125000   23013.89062500000   2457.869384765625   17360.68554687500   15213.50488281250                -NaN
2007-08-19/04:19:12.962   122072.5764929790   157598.5108268458   267387.6860945864   432087.6468114667   575573.7781709324   921517.6742345256   1350877.641727677   2020083.655465529   137675.7343750000   358811.6250000000   840438.5625000000   1694010.375000000   3562794.500000000   5347128.500000000   6040743.500000000   5089037.500000000   3917637.750000000   3126947.750000000   2374042.000000000   2025766.750000000   1300467.625000000   779160.3125000000   429124.4062500000   247141.5156250000   85400.60156250000   69367.22656250000   28585.26953125000   14245.88085937500   5931.619140625000   17995.19531250000   9806.596679687500                -NaN
2007-08-19/04:19:15.967   122973.0695940151   157687.7378229997   265431.5920773196   429640.6141299228   573016.1928226970   920996.0651788696   1344589.126046436   2007304.034383329   137135.3750000000   349949.1562500000   798480.8125000000   1698008.375000000   3486436.250000000   5439250.000000000   6487028.000000000   5142263.000000000   3487948.250000000   3011327.000000000   2543051.000000000   1758281.125000000   1329329.250000000   642123.7500000000   436074.0000000000   184947.8593750000   101785.2265625000   68013.89062500000   27190.15429687500   35627.68359375000   9589.383789062500   10157.35644531250   25098.48242187500                -NaN
2007-08-19/04:19:18.973   123873.5626236267   157776.9648120764   263475.4982152043   427193.5816424703   570458.6076773218   920474.4561645861   1338300.610863982   1994524.414314772   136571.0781250000   331863.0312500000   759951.4375000000   1642471.500000000   3317760.250000000   5039918.500000000   5658683.000000000   4629795.000000000   3315193.250000000   2895772.750000000   2458961.500000000   1670707.250000000   1171840.750000000   774633.1250000000   325917.5937500000   189298.0625000000   67819.79687500000   39022.28125000000   22265.35546875000   18047.64843750000   12482.41406250000   4731.093261718750   13630.70898437500                -NaN
2007-08-19/04:19:21.979   124774.0557246627   157866.1918082304   261519.4041979373   424746.5489609264   567901.0223290863   919952.8471089301   1332012.095182742   1981744.793232572   109997.9218750000   297320.2500000000   734543.5000000000   1594739.875000000   3268988.750000000   5380758.000000000   6191076.500000000   5181614.000000000   3884083.250000000   3141450.250000000   2568610.000000000   1916703.250000000   1305846.125000000   775219.1875000000   427676.2812500000   189058.0781250000   102499.8984375000   40008.31640625000   49260.03906250000   15335.09472656250   20988.06835937500   3400.085937500000   8210.071289062500                -NaN
2007-08-19/04:19:24.985   125674.5488256988   157955.4188043843   259563.3101806704   422299.5162793824   565343.4369808509   919431.2380532742   1325723.579501502   1968965.172150372   154765.0156250000   308797.9687500000   784927.4375000000   1530092.500000000   3426003.750000000   5115928.500000000   5869792.000000000   4685453.500000000   3550906.500000000   3007330.250000000   2506114.000000000   1948777.250000000   1208647.125000000   728707.6875000000   349141.2812500000   173077.8125000000   64194.03125000000   47003.21484375000   27203.44531250000   32205.55273437500   26657.50781250000   11827.00292968750   2347.734619140625                -NaN
2007-08-19/04:19:27.991   126575.0419267348   158044.6458005382   257607.2161634035   419852.4835978384   562785.8516326154   918909.6289976182   1319435.063820261   1956185.551068172   127715.0078125000   331513.1562500000   769373.5000000000   1670159.875000000   3211486.750000000   5161095.500000000   6013229.500000000   5103632.500000000   4036750.000000000   3235231.250000000   2773871.750000000   2041384.625000000   1346765.500000000   805119.6875000000   491086.0312500000   196266.4531250000   80513.57812500000   58036.71484375000   54747.05859375000   24340.75585937500   8706.175781250000   15171.94628906250   5448.196289062500                -NaN
2007-08-19/04:19:30.997   127475.5349563464   158133.8727896149   255651.1223012882   417405.4511103859   560228.2664872402   918388.0199833347   1313146.548637807   1943405.930999615   157863.8125000000   357399.8437500000   805651.3750000000   1660224.750000000   3437497.250000000   5138660.000000000   6056631.000000000   5141108.500000000   3955686.000000000   3189596.750000000   2786886.500000000   2185954.250000000   1344579.625000000   870577.3750000000   393085.0937500000   185127.7031250000   107309.3281250000   60654.59375000000   47887.48437500000   30044.76562500000   24538.39062500000   1534.319091796875   3422.396240234375                -NaN
2007-08-19/04:19:34.003   128376.0280573825   158223.0997857688   253695.0282840213   414958.4184288420   557670.6811390048   917866.4109276787   1306858.032956567   1930626.309917415   145814.8437500000   377254.9687500000   809938.6250000000   1792404.000000000   3581054.000000000   5731111.500000000   6524825.500000000   5114016.000000000   4117577.000000000   3183201.250000000   2783574.750000000   2053479.500000000   1294679.875000000   826218.6250000000   372349.9062500000   237269.7968750000   121715.8984375000   63083.98046875000   28462.38085937500   30210.61328125000   11323.85156250000   16237.96386718750   1173.867553710938                -NaN
2007-08-19/04:19:37.009   129276.5210869941   158312.3267748455   251738.9344219060   412511.3859413895   555113.0959936294   917344.8019133953   1300569.517774113   1917846.689848858   149669.4375000000   334329.7500000000   871279.3750000000   1792908.000000000   3400506.250000000   5570523.500000000   6769262.000000000   5410765.000000000   4298193.500000000   3610183.250000000   2621486.500000000   2032329.500000000   1440246.125000000   836109.3750000000   463526.5937500000   197395.5156250000   101313.0625000000   59144.00000000000   31663.86914062500   42521.41015625000   8292.554687500000   4905.982421875000   6811.959960937500                -NaN
2007-08-19/04:19:40.015   130177.0141880302   158401.5537709995   249782.8404046391   410064.3532598455   552555.5106453940   916823.1928577393   1294281.002092873   1905067.068766658   183752.9062500000   352245.6875000000   798575.1250000000   1828703.375000000   3554815.250000000   5594534.500000000   6164858.000000000   5081199.500000000   3928122.000000000   3255275.500000000   2618606.000000000   1862135.375000000   1455104.500000000   853388.9375000000   416260.1562500000   160293.3906250000   71456.39843750000   24068.10546875000   24721.13281250000   9763.017578125000   14062.44531250000   11156.91992187500   1173.867675781250                -NaN
2007-08-19/04:19:43.021   131077.5072890662   158490.7807671534   247826.7463873722   407617.3205783016   549997.9252971585   916301.5838020833   1287992.486411632   1892287.447684458   159380.3593750000   355587.0000000000   817728.1875000000   1667364.500000000   3368699.250000000   5490587.000000000   6619110.500000000   5751698.500000000   4101439.250000000   3328037.000000000   2512123.000000000   1896929.750000000   1304345.875000000   743806.5625000000   336102.8437500000   174164.1406250000   142925.2656250000   61444.55078125000   47132.47656250000   38078.87890625000   6585.344238281250   26618.23437500000   2347.735595703125                -NaN
2007-08-19/04:19:46.026   131978.0003186778   158580.0077562301   245870.6525252569   405170.2880908491   547440.3401517833   915779.9747877998   1281703.971229178   1879507.827615901   154354.2500000000   344676.7187500000   802123.1875000000   1721341.250000000   3571576.750000000   5783018.000000000   6416896.000000000   5244374.000000000   4286434.000000000   3439473.000000000   2729919.250000000   2028858.500000000   1487397.875000000   785182.3750000000   490454.1875000000   200705.0000000000   77705.32031250000   60978.25000000000   25895.39453125000   11473.02734375000   3582.957763671875   7311.731445312500   4464.225097656250                -NaN
2007-08-19/04:19:49.032   132878.4934197139   158669.2347523840   243914.5585079900   402723.2554093052   544882.7548035479   915258.3657321437   1275415.455547938   1866728.206533701   150877.5468750000   325071.2812500000   798810.3750000000   1792662.750000000   3947995.250000000   6610674.000000000   7480921.500000000   5952939.000000000   4449851.000000000   3696514.250000000   2916046.750000000   2308073.500000000   1627290.500000000   1026550.250000000   538213.7500000000   264260.6875000000   96623.39843750000   84225.34375000000   25696.67773437500   19254.37304687500   22800.93164062500   12894.59082031250   10045.98144531250                -NaN
2007-08-19/04:19:52.038   133778.9864493255   158758.4617414607   241958.4646458747   400276.2229218527   542325.1696581726   914736.7567178603   1269126.940365484   1853948.586465144   141839.8906250000   372334.7500000000   752012.5000000000   1606025.750000000   3320783.750000000   5225799.500000000   5951504.000000000   4872609.500000000   3922169.250000000   3290893.750000000   2642528.500000000   2049737.625000000   1426340.625000000   844478.0000000000   496965.6250000000   265147.8750000000   130025.5937500000   55574.16015625000   48619.87500000000   35241.07812500000   18435.23242187500   0.000000000000000   7696.728515625000                -NaN
2007-08-19/04:19:55.044   134679.4795503615   158847.6887376146   240002.3706286078   397829.1902403087   539767.5843099372   914215.1476622043   1262838.424684244   1841168.965382944   138889.8906250000   352729.9687500000   823461.7500000000   1657814.750000000   3577669.000000000   5935272.500000000   6767575.500000000   5463332.500000000   4262086.000000000   3478175.000000000   2788862.750000000   2088852.500000000   1525037.750000000   804829.8125000000   387430.3125000000   208405.5625000000   90891.45312500000   49375.57421875000   25344.38281250000   21181.45703125000   14644.97851562500   8744.396484375000   323.4524536132812                -NaN
2007-08-19/04:19:58.050   135579.9726513976   158936.9157337686   238046.2766113408   395382.1575587647   537209.9989617018   913693.5386065483   1256549.909003003   1828389.344300744   130568.0390625000   392913.9687500000   884653.1875000000   1741528.375000000   3554676.250000000   5583986.500000000   6214852.500000000   5238328.500000000   4047014.500000000   3351062.500000000   2868101.500000000   2094583.250000000   1453931.625000000   782802.7500000000   468047.0000000000   201306.0000000000   95874.78125000000   59600.98046875000   22107.88281250000   22886.09960937500   15563.96484375000   12598.31250000000   9060.492187500000                -NaN
2007-08-19/04:20:01.056   136480.4657524336   159026.1427299225   236090.1825940739   392935.1248772208   534652.4136134663   913171.9295508923   1250261.393321763   1815609.723218544   135113.4375000000   396723.9687500000   873475.6875000000   1681477.875000000   3798932.750000000   6323012.000000000   7257315.000000000   6149778.000000000   4516256.500000000   3825171.750000000   2691638.500000000   2084104.750000000   1481124.625000000   896819.4375000000   466897.0000000000   208335.9843750000   129615.5312500000   58897.73046875000   19608.51953125000   15054.67968750000   10178.62597656250   6115.806640625000   2149.323974609375                -NaN
2007-08-19/04:20:04.062   137380.9587820452   159115.3697189992   234134.0887319586   390488.0923897683   532094.8284680910   912650.3205366089   1243972.878139309   1802830.103149987   142124.0156250000   369255.2812500000   804092.6250000000   1622869.750000000   3378338.500000000   5203458.000000000   5563499.000000000   4717366.000000000   3585540.750000000   2990494.000000000   2558815.750000000   2071305.875000000   1416004.625000000   858410.1875000000   413361.6875000000   272584.4687500000   74215.42968750000   36515.68359375000   20482.81835937500   25832.03320312500   22122.05273437500   7979.848632812500   5243.172363281250                -NaN
2007-08-19/04:20:07.068   138281.4518830813   159204.5967151531   232177.9947146917   388041.0597082244   529537.2431198555   912128.7114809529   1237684.362458068   1790050.482067787   180715.4531250000   357140.1562500000   911462.3125000000   1882923.625000000   3652032.250000000   5690815.500000000   6035531.000000000   5474722.500000000   3868127.750000000   3249226.000000000   2495894.500000000   1863467.875000000   1187633.000000000   908672.7500000000   382870.1250000000   238885.7187500000   79416.07812500000   50309.79687500000   30393.81445312500   29544.35937500000   18069.49414062500   7088.906250000000   9722.531250000000                -NaN
2007-08-19/04:20:10.074   139181.9449126929   159293.8237042298   230221.9008525765   385594.0272207719   526979.6579744803   911607.1024666694   1231395.847275615   1777270.861999230   176911.7656250000   332623.9687500000   817881.5000000000   1659702.250000000   3395715.500000000   5297191.500000000   5505082.000000000   4315089.500000000   3337529.000000000   2934410.500000000   2199311.250000000   1797339.625000000   1191404.250000000   757371.4375000000   444103.5937500000   155498.0937500000   123889.1484375000   52637.76953125000   37240.32421875000   27433.01171875000   9963.982421875000   7008.748535156250   10003.11718750000                -NaN
2007-08-19/04:20:13.079   140082.4380137289   159383.0507003838   228265.8068353095   383146.9945392279   524422.0726262449   911085.4934110134   1225107.331594374   1764491.240917030   125694.9609375000   313419.3437500000   801729.3750000000   1682426.500000000   3526148.250000000   5236790.000000000   5736919.000000000   4671247.500000000   3485272.250000000   2941530.000000000   2507636.250000000   2004833.125000000   1509241.625000000   720086.0000000000   337205.6875000000   175277.7656250000   96030.60937500000   73632.03125000000   37036.01953125000   30900.73046875000   15388.14257812500   24729.94726562500   2347.748046875000                -NaN
2007-08-19/04:20:16.085   140982.9311147650   159472.2776965377   226309.7128180426   380699.9618576840   521864.4872780094   910563.8843553574   1218818.815913134   1751711.619834831   149700.2656250000   311891.0937500000   828477.0625000000   1682793.250000000   3470964.500000000   5385775.500000000   6071286.500000000   5085861.000000000   4017372.750000000   3208107.000000000   2597581.250000000   1933654.250000000   1256154.625000000   723661.6250000000   403677.0937500000   190206.2031250000   95945.68750000000   80347.00781250000   40007.65234375000   21588.37500000000   8258.375000000000   10957.11914062500   4464.228027343750                -NaN
2007-08-19/04:20:19.091   141883.4241443766   159561.5046856144   224353.6189559273   378252.9293702315   519306.9021326342   910042.2753410740   1212530.300730680   1738931.999766273   150404.9687500000   310821.5000000000   716066.5000000000   1465351.375000000   2976038.500000000   4482226.500000000   5546369.500000000   5410192.000000000   3812352.250000000   2863648.250000000   2439343.750000000   1503652.125000000   1147301.000000000   713042.5625000000   371608.8437500000   169185.4062500000   65668.54687500000   45750.53125000000   36778.30859375000   12062.92773437500   16232.24707031250   4574.540527343750   2895.436767578125                -NaN
2007-08-19/04:20:22.097   142783.9172454127   159650.7316817683   222397.5249386604   375805.8966886876   516749.3167843987   909520.6662854180   1206241.785049440   1726152.378684073   134216.7968750000   361470.1562500000   829414.0625000000   1595784.125000000   3388597.750000000   5310240.000000000   5831150.000000000   4609712.500000000   3557427.500000000   2596738.000000000   2184009.750000000   1628228.125000000   1066817.625000000   685765.0625000000   354618.8125000000   159045.6562500000   62369.93359375000   54952.25000000000   43217.05859375000   16278.85546875000   6137.352539062500   10294.22460937500   1173.868530273438                -NaN
2007-08-19/04:20:25.103   143684.4102750242   159739.9586708450   220441.4310765451   373358.8642012351   514191.7316390235   908999.0572711345   1199953.269866986   1713372.758615516   139955.6875000000   322471.7500000000   800547.0625000000   1621913.250000000   3059754.500000000   4781796.000000000   6086745.000000000   5282390.000000000   3882681.500000000   3040484.500000000   2474258.500000000   1813840.375000000   1127217.250000000   735426.0625000000   368849.8750000000   187297.7187500000   88817.42968750000   66783.91406250000   31031.56054687500   32946.63281250000   11391.73730468750   6785.703613281250   15071.53125000000                -NaN
2007-08-19/04:20:28.109   144584.9218750000   159829.1875000000   218485.2968750000   370911.7812500000   511634.0937500000   908477.4375000000   1193664.625000000   1700592.875000000   163441.8750000000   297687.4687500000   724144.8125000000   1422474.750000000   2985310.500000000   4988275.500000000   6035808.500000000   5103577.500000000   3694372.750000000   2907742.500000000   2287256.250000000   1839365.125000000   1198376.375000000   745243.0625000000   498639.6250000000   217482.0781250000   53671.98046875000   34174.24609375000   34945.88671875000   18783.04687500000   11391.73730468750   4837.983886718750   7597.526367187500                -NaN
2007-08-19/04:20:31.115   143106.5789930013   159648.9663251219   219756.6654107461   371009.1240145101   511813.7011554032   908407.8730532548   1197152.398117635   1707285.897823680   135735.8906250000   409747.6875000000   792801.6875000000   1726391.625000000   3401451.500000000   5320504.500000000   6057271.000000000   4754724.000000000   3249162.250000000   2882748.750000000   2199679.250000000   1721336.625000000   1156281.000000000   634672.9375000000   368722.8750000000   192199.2343750000   86025.95312500000   55683.30468750000   40770.21484375000   10354.73046875000   1434.838745117188   5142.946777343750   11500.50488281250                -NaN
2007-08-19/04:20:34.121   141628.2359937447   159468.7451359492   221028.0340473334   371106.4667867413   511993.3085750522   908338.3086009920   1200640.171511910   1713978.921178232   153110.2343750000   359748.0000000000   785275.1250000000   1732489.250000000   3712698.250000000   5862078.000000000   7059043.000000000   5882544.000000000   4112659.500000000   3135577.500000000   2020626.750000000   1891864.125000000   1197478.125000000   746978.0000000000   376135.4062500000   244373.7343750000   82488.29687500000   41943.12500000000   35451.67187500000   10257.78906250000   20276.61914062500   1865.767089843750   12450.07519531250                -NaN
2007-08-19/04:20:37.127   140149.8928772302   159288.5239324819   222299.4027847619   371203.8095666933   512172.9160089472   908268.7441432114   1204127.945182825   1720671.945063654   154830.4375000000   324154.2187500000   796630.3750000000   1645091.250000000   3555793.500000000   5335473.500000000   6286118.000000000   4969085.000000000   3393283.500000000   2877855.750000000   2039597.250000000   1665799.500000000   1166225.000000000   650553.1875000000   371867.3750000000   150255.8281250000   99882.03906250000   37079.91796875000   43489.91015625000   20820.54296875000   17170.52929687500   14960.15527343750   11120.71289062500                -NaN
2007-08-19/04:20:40.133   138671.5499952315   159108.3027576038   223570.7713205080   371301.1523312035   512352.5234143503   908199.1796964662   1207615.718300460   1727364.967887335   119849.5000000000   343336.4062500000   771456.8750000000   1684630.375000000   3341234.000000000   4999558.500000000   5467691.500000000   4440617.000000000   3209118.750000000   2616561.000000000   2085946.750000000   1674041.500000000   1269760.625000000   701428.3125000000   361238.5937500000   162401.9375000000   65357.05859375000   55859.78515625000   28798.21679687500   30141.47265625000   36239.59375000000   8521.561523437500   3970.100341796875                -NaN
2007-08-19/04:20:43.138   137193.2068787171   158928.0815541364   224842.1400579365   371398.4951111555   512532.1308482453   908129.6152386856   1211103.491971375   1734057.991772757   135925.0781250000   331061.9687500000   783529.5000000000   1713880.125000000   3307413.750000000   5144012.500000000   5516287.500000000   4535252.000000000   3348528.250000000   2736325.750000000   2175834.500000000   1508477.875000000   1096539.500000000   529285.6875000000   393596.3125000000   154381.1562500000   99514.68750000000   45170.92187500000   51805.33984375000   16306.78515625000   11502.51269531250   21840.40429687500   17932.61914062500                -NaN
2007-08-19/04:20:46.144   135714.8638794605   158747.8603649637   226113.5086945239   371495.8378833866   512711.7382678944   908060.0507864228   1214591.265365650   1740751.015127308   128824.6015625000   341258.9687500000   827070.8125000000   1786700.750000000   3711028.250000000   5683894.000000000   6797264.000000000   5667134.500000000   4250747.000000000   3325086.000000000   2622402.000000000   1781265.625000000   1150265.500000000   662887.9375000000   385979.4062500000   208873.5468750000   90951.09375000000   45437.85937500000   46434.75390625000   13935.90722656250   65038.37890625000   11814.61035156250   29581.94921875000                -NaN
2007-08-19/04:20:49.150   134236.5208802039   158567.6391757910   227384.8773311111   371593.1806556177   512891.3456875435   907990.4863341600   1218079.038759925   1747444.038481860   148197.2343750000   384863.0312500000   801190.3750000000   1739704.000000000   3347183.000000000   5464410.000000000   6055593.000000000   5015262.500000000   3637052.750000000   2717306.000000000   2180096.000000000   1699265.125000000   1051483.875000000   703776.5625000000   354611.8125000000   190979.5937500000   104862.0468750000   70958.17968750000   19468.36523437500   20688.56250000000   26752.66015625000   21849.07812500000   13498.74121093750                -NaN
2007-08-19/04:20:52.156   132758.1777636895   158387.4179723237   228656.2460685397   371690.5234355698   513070.9531214385   907920.9218763794   1221566.812430840   1754137.062367282   132538.0312500000   348372.2500000000   734112.5000000000   1514608.125000000   3005804.250000000   4798565.500000000   5899764.000000000   5219226.000000000   3820655.750000000   2978293.000000000   2311721.750000000   1735232.750000000   1190072.875000000   688126.3750000000   304417.1562500000   104079.7187500000   56645.71484375000   32022.10742187500   40451.08984375000   23077.90429687500   19311.33007812500   31891.03906250000   18319.52343750000                -NaN
2007-08-19/04:20:55.162   131279.8348816907   158207.1967974456   229927.6146042858   371787.8662000799   513250.5605268417   907851.3574296342   1225054.585548475   1760830.085190963   150897.5625000000   337634.5312500000   850869.5000000000   1744043.000000000   3425912.000000000   5627289.500000000   6674735.500000000   5338760.000000000   4020657.500000000   3135368.750000000   2731323.000000000   1970280.125000000   1375962.250000000   647254.1875000000   411285.6875000000   188778.4062500000   92441.42187500000   50559.67968750000   19325.22656250000   23291.15234375000   9625.374023437500   18800.11914062500   21982.71289062500                -NaN
2007-08-19/04:20:58.168   129801.4917651763   158026.9755939782   231198.9833417143   371885.2089800320   513430.1679607367   907781.7929718536   1228542.359219390   1767523.109076385   120935.8593750000   338939.8125000000   715903.7500000000   1504912.500000000   3127349.750000000   5128435.000000000   6211675.500000000   5113790.500000000   3813620.500000000   2997846.500000000   2231015.250000000   1682472.000000000   1029113.937500000   743546.3125000000   428955.4062500000   168454.5156250000   107107.3437500000   59644.70312500000   33324.37890625000   12190.88964843750   23793.32031250000   8648.150390625000   21904.24804687500                -NaN
2007-08-19/04:21:01.174   128323.1486486619   157846.7543905109   232470.3520791428   371982.5517599840   513609.7753946317   907712.2285140732   1232030.132890305   1774216.132961808   143479.0312500000   256018.4218750000   731682.8750000000   1635012.500000000   3551243.500000000   5843420.000000000   6795854.000000000   5717256.500000000   4160859.000000000   2804444.500000000   2479251.750000000   1973339.250000000   1081318.250000000   742708.3750000000   425117.1562500000   126560.3437500000   106323.4921875000   56146.51953125000   30816.56445312500   29058.51171875000   17565.06835937500   16056.18359375000   24761.46093750000                -NaN
2007-08-19/04:21:04.180   126844.8057666631   157666.5332156328   233741.7206148889   372079.8945244942   513789.3828000348   907642.6640673280   1235517.906007940   1780909.155785488   142623.2031250000   352061.4062500000   734322.2500000000   1603890.125000000   3301064.000000000   4793050.000000000   5077429.000000000   4095414.500000000   2800187.750000000   2173767.000000000   1969385.750000000   1560797.750000000   986955.6875000000   599380.9375000000   353041.3750000000   198318.4062500000   88755.75000000000   61339.27343750000   37349.51953125000   8202.790039062500   12835.32617187500   7468.337890625000   17946.78320312500                -NaN
2007-08-19/04:21:07.186   125366.4626501487   157486.3120121655   235013.0893523174   372177.2373044462   513968.9902339298   907573.0996095474   1239005.679678855   1787602.179670910   159078.4218750000   331111.2500000000   754889.3750000000   1592674.500000000   3111134.500000000   4910371.000000000   5935926.500000000   4715764.000000000   3484919.000000000   2465764.250000000   2071564.500000000   1614167.000000000   1054229.500000000   695823.5000000000   318283.9687500000   187193.0468750000   93217.90625000000   52774.37109375000   28698.06835937500   14329.59277343750   14181.13085937500   32848.54687500000   29590.51562500000                -NaN
2007-08-19/04:21:10.191   123888.1197681499   157306.0908372874   236284.4578880635   372274.5800689564   514148.5976393329   907503.5351628022   1242493.452796490   1794295.202494591   135420.4687500000   340946.9062500000   777017.8125000000   1643232.125000000   3329495.750000000   4901898.000000000   5510731.000000000   4249129.500000000   2999312.750000000   2465682.250000000   1984117.625000000   1374850.125000000   895760.9375000000   623937.8125000000   314256.0000000000   131555.4531250000   61426.81640625000   36608.23437500000   19455.26757812500   30106.48046875000   36254.08593750000   53871.67187500000   34642.06640625000                -NaN
2007-08-19/04:21:13.197   122409.7766516355   157125.8696338200   237555.8266254921   372371.9228489084   514328.2050732280   907433.9707050216   1245981.226467405   1800988.226380013   144889.4062500000   325393.2500000000   776838.1875000000   1594620.375000000   3293406.750000000   4655529.000000000   5200320.000000000   4069245.500000000   2975322.000000000   2413111.250000000   2012611.000000000   1433981.125000000   1032310.500000000   543564.8125000000   376882.8125000000   146323.0312500000   110006.8906250000   39050.81250000000   20666.04296875000   24726.28906250000   51822.63671875000   35988.76953125000   45216.55078125000                -NaN
2007-08-19/04:21:16.203   120931.4335351211   156945.6484303527   238827.1953629206   372469.2656288604   514507.8125071230   907364.4062472412   1249469.000138320   1807681.250265436   129981.0703125000   300110.2500000000   732103.9375000000   1532158.250000000   3163255.250000000   5152297.500000000   5952154.000000000   4930021.000000000   3502983.000000000   2798162.000000000   2036350.750000000   1444788.625000000   1006076.750000000   578954.6875000000   314948.5937500000   207128.3750000000   59604.12890625000   60647.48437500000   35257.29687500000   27872.63671875000   44489.46875000000   50800.07421875000   61282.44140625000                -NaN
2007-08-19/04:21:19.209   119453.0906531223   156765.4272554746   240098.5638986667   372566.6083933706   514687.4199125261   907294.8418004960   1252956.773255955   1814374.273089116   166457.2031250000   365801.7187500000   804424.2500000000   1591233.125000000   3211988.250000000   4549720.500000000   4785637.500000000   3589136.000000000   2777042.500000000   2159672.250000000   1825599.500000000   1325539.250000000   841386.6250000000   572120.7500000000   338463.3125000000   114271.4765625000   78682.56250000000   52681.63671875000   29927.97070312500   48568.64843750000   63494.89453125000   63960.69921875000   44966.55078125000                -NaN
2007-08-19/04:21:22.215   117974.7475366079   156585.2060520073   241369.9326360952   372663.9511733227   514867.0273464211   907225.2773427154   1256444.546926870   1821067.296974538   159487.8281250000   349031.5312500000   783720.0000000000   1623785.250000000   3117584.000000000   4819694.500000000   5272790.500000000   4164029.500000000   3020020.250000000   2561971.500000000   1920926.875000000   1398902.250000000   877464.3125000000   488056.6250000000   327818.6250000000   128641.3437500000   92642.27343750000   36208.71093750000   40358.35937500000   55400.35546875000   91864.36718750000   84781.95312500000   51650.41015625000                -NaN
2007-08-19/04:21:25.221   116496.4046546092   156404.9848771292   242641.3011718413   372761.2939378328   515046.6347518243   907155.7128959702   1259932.320044505   1827760.319798219   166645.6250000000   359035.5625000000   758022.8125000000   1560401.750000000   3123099.500000000   4713278.000000000   5170470.000000000   4210256.000000000   2928828.750000000   2322737.000000000   1791672.000000000   1379545.625000000   924194.6250000000   557074.0625000000   336299.7187500000   146570.5468750000   81887.89062500000   43209.35156250000   9739.113281250000   49116.42578125000   80383.75781250000   62551.71093750000   21729.76953125000                -NaN
2007-08-19/04:21:28.227   115018.0615380947   156224.7636736618   243912.6699092698   372858.6367177849   515226.2421857193   907086.1484381898   1263420.093715420   1834453.343683641   134558.0312500000   351097.0312500000   753786.8125000000   1541873.250000000   3113667.250000000   4620266.500000000   4647486.500000000   3924190.000000000   2880040.750000000   2355118.500000000   1746801.000000000   1476917.125000000   876596.3750000000   498523.8125000000   318947.9687500000   185333.5156250000   88256.61718750000   54598.25000000000   16231.39160156250   17334.90820312500   54337.76953125000   41218.79296875000   30404.03515625000                -NaN
2007-08-19/04:21:31.233   113539.7184215803   156044.5424701945   245184.0386466984   372955.9794977369   515405.8496196143   907016.5839804092   1266907.867386335   1841146.367569064   140799.6250000000   343038.4375000000   772757.7500000000   1738041.625000000   3312791.000000000   5081735.500000000   5969002.000000000   4785697.000000000   3563948.750000000   2690709.500000000   2237838.000000000   1541804.000000000   1144386.250000000   578911.0625000000   365874.3750000000   127163.8281250000   87301.90625000000   39064.33593750000   24307.90039062500   22037.51757812500   23276.98828125000   57565.26953125000   44683.28125000000                -NaN
2007-08-19/04:21:34.239   112061.3755395816   155864.3212953164   246455.4071824445   373053.3222622471   515585.4570250174   906947.0195336640   1270395.640503970   1847839.390392744   141517.5468750000   315126.5312500000   713588.5000000000   1627211.375000000   3380085.750000000   4924849.000000000   5422188.000000000   4105969.000000000   3098238.750000000   2553355.750000000   1835079.500000000   1439800.750000000   950698.5000000000   550586.9375000000   275486.8437500000   155078.9843750000   89600.85937500000   63157.08984375000   31946.38085937500   62566.52343750000   12282.05957031250   25458.54296875000   33692.47656250000                -NaN
2007-08-19/04:21:37.244   110583.0324230671   155684.1000918491   247726.7759198730   373150.6650421991   515765.0644589124   906877.4550758834   1273883.414174885   1854532.414278166   136967.3593750000   312333.0312500000   709125.3750000000   1436139.000000000   3034785.250000000   5275033.500000000   6224095.500000000   5093500.500000000   3777969.250000000   3071514.000000000   2193422.000000000   1689404.500000000   1032684.000000000   562101.6875000000   316169.3125000000   170620.1250000000   72075.54687500000   34371.79687500000   25565.25585937500   41361.05859375000   16329.23730468750   13354.67285156250   13947.60253906250                -NaN
2007-08-19/04:21:40.250   109104.6894238105   155503.8789026763   248998.1445564603   373248.0078144302   515944.6718785615   906807.8906236206   1277371.187569160   1861225.437632718   131114.8125000000   353718.1875000000   820047.8125000000   1562643.250000000   3300003.500000000   4957540.000000000   5646706.500000000   4536178.000000000   3253931.000000000   2656803.500000000   2123107.750000000   1521060.000000000   1095474.750000000   590802.6875000000   287772.5937500000   132250.7968750000   73680.85937500000   33272.74609375000   40099.07421875000   60007.76562500000   13063.17773437500   31552.79687500000   4491.972656250000                -NaN
2007-08-19/04:21:43.256   107626.3464245540   155323.6577135036   250269.5131930476   373345.3505866613   516124.2792982106   906738.3261713578   1280858.960963435   1867918.460987269   121171.2031250000   335882.1562500000   717989.4375000000   1496751.875000000   3121159.750000000   5014219.500000000   6018445.500000000   5092079.000000000   3672935.750000000   2771499.000000000   2049677.500000000   1561341.625000000   1052351.250000000   700335.5000000000   304585.5312500000   126915.0937500000   65805.71875000000   34963.87890625000   45822.82031250000   17434.82031250000   20467.09570312500   9105.856445312500   3191.323730468750                -NaN
2007-08-19/04:21:46.262   106148.0033080395   155143.4365100363   251540.8819304762   373442.6933666134   516303.8867321056   906668.7617135772   1284346.734634350   1874611.484872692   179383.0937500000   328738.4687500000   721636.2500000000   1614653.125000000   3198703.750000000   4637829.000000000   5685868.000000000   4868455.000000000   3400478.750000000   2886641.000000000   2223292.500000000   1604805.875000000   1069770.750000000   733504.5625000000   385558.3125000000   190254.5156250000   62380.85546875000   56362.10546875000   25194.21679687500   15147.60253906250   17419.93359375000   13159.57226562500   10130.08984375000                -NaN
2007-08-19/04:21:49.268   104669.6604260408   154963.2153351582   252812.2504662222   373540.0361311235   516483.4941375087   906599.1972668320   1287834.507751985   1881304.507696372   164704.5625000000   340901.8125000000   803781.4375000000   1433582.375000000   2963051.500000000   4622464.500000000   5361553.500000000   4816519.500000000   3469673.000000000   2840021.750000000   2239841.250000000   1899497.875000000   1271442.625000000   809890.8750000000   332619.5000000000   181485.0156250000   86547.39062500000   71428.38281250000   37431.79296875000   15618.37988281250   12717.21386718750   6473.961425781250   4274.338867187500                -NaN
2007-08-19/04:21:52.274   103191.3173095263   154782.9941316909   254083.6192036508   373637.3789110756   516663.1015714037   906529.6328090514   1291322.281422900   1887997.531581794   172939.6875000000   371974.5312500000   821988.6250000000   1641040.125000000   3304061.000000000   4917350.500000000   5472127.500000000   4320219.000000000   3312507.750000000   2723755.250000000   2152186.000000000   1632700.000000000   1190704.500000000   766241.0625000000   348075.4062500000   196660.6562500000   106726.9062500000   55256.33593750000   27409.58007812500   27024.17773437500   11335.60253906250   11886.29394531250   9623.403320312500                -NaN
2007-08-19/04:21:55.280   101712.9741930119   154602.7729282235   255354.9879410793   373734.7216910276   516842.7090052987   906460.0683512710   1294810.055093815   1894690.555467217   152067.8750000000   371078.4687500000   761869.1250000000   1565514.250000000   3058590.000000000   4694019.000000000   5250719.500000000   4302168.500000000   3209764.750000000   2653947.500000000   2003318.750000000   1614488.000000000   1073171.500000000   633919.5000000000   345178.3750000000   168230.8750000000   66257.41406250000   47629.53906250000   35967.75781250000   23600.44335937500   9390.606445312500   7117.159179687500   0.000000000000000                -NaN
2007-08-19/04:21:58.286   100234.6313110132   154422.5517533454   256626.3564768254   373832.0644555378   517022.3164107018   906390.5039045258   1298297.828211450   1901383.578290897   157674.7343750000   356645.5312500000   820838.8125000000   1535509.750000000   2958058.000000000   4503730.000000000   5490569.000000000   4216331.000000000   3192648.750000000   2692662.000000000   2136827.000000000   1729945.125000000   1253213.000000000   735792.3750000000   423154.4375000000   214477.0625000000   73615.56250000000   74228.41406250000   53765.82421875000   18529.34570312500   1567.564819335938   14767.19531250000   1173.870483398438                -NaN
2007-08-19/04:22:01.292   98756.28819449876   154242.3305498781   257897.7252142539   373929.4072354899   517201.9238445968   906320.9394467452   1301785.601882365   1908076.602176320   118861.8593750000   378547.8750000000   765219.3750000000   1631214.125000000   3082500.250000000   4791786.500000000   5485650.500000000   4625076.500000000   3466759.250000000   3030051.750000000   2320886.750000000   1755315.875000000   1271945.000000000   697176.0625000000   345665.4375000000   191667.2812500000   91264.56250000000   35744.20703125000   27251.17968750000   16510.97265625000   13996.36621093750   6684.056152343750   13012.91503906250                -NaN
2007-08-19/04:22:04.298   97277.94531250000   154062.1093750000   259169.0937500000   374026.7500000000   517381.5312500000   906251.3750000000   1305273.375000000   1914769.625000000   124325.2890625000   327952.1250000000   722857.4375000000   1604799.000000000   2960229.000000000   4923493.000000000   5348946.000000000   4316692.000000000   3401210.500000000   2701245.750000000   2365742.500000000   1968455.875000000   1334452.125000000   849415.8125000000   499157.1875000000   263771.9062500000   60642.08593750000   21060.76562500000   35610.10156250000   13765.94335937500   3106.266357421875   10683.48632812500   5961.559570312500                -NaN
2007-08-19/04:22:07.303   96670.82100880539   154454.2915272363   260065.2432173725   375074.1914685600   519307.9073411584   907443.4551490393   1304283.203066097   1912219.464692047   137136.1875000000   338719.8125000000   773757.0625000000   1538928.125000000   3093990.750000000   4765878.000000000   5562808.500000000   4472136.000000000   3452103.750000000   3115570.000000000   2571106.750000000   1864061.750000000   1349408.125000000   815501.2500000000   493530.3750000000   220951.6406250000   84062.79687500000   44740.41015625000   15893.85253906250   24925.23242187500   18832.88085937500   1202.877197265625   3323.198730468750                -NaN
2007-08-19/04:22:10.309   96063.69670511078   154846.4736794726   260961.3926847449   376121.6329371200   521234.2834323167   908635.5352980784   1303293.031132194   1909669.304384093   139376.1718750000   336131.4375000000   702399.1875000000   1554795.875000000   3039551.250000000   4685637.000000000   5570805.000000000   4796553.000000000   3649566.000000000   3247489.500000000   2687823.000000000   2125175.000000000   1432443.375000000   826793.1875000000   387707.4062500000   210566.4062500000   102066.6093750000   57829.60156250000   16574.35937500000   6013.957519531250   28561.94531250000   14926.52343750000   6130.667480468750                -NaN
2007-08-19/04:22:13.315   95456.57249772680   155238.6557694954   261857.5420099575   377169.0742395200   523160.6592178861   909827.6152580131   1302302.859355366   1907119.144480682   154787.6562500000   345296.1562500000   784831.6875000000   1489146.375000000   3117943.000000000   4941130.000000000   5311597.500000000   4743720.500000000   3713206.000000000   3357734.750000000   2826833.500000000   2270644.500000000   1506630.250000000   880985.0625000000   438305.1875000000   211848.7187500000   55406.79687500000   45933.73046875000   28486.42968750000   13564.96289062500   8933.869140625000   12663.01953125000   5111.144042968750                -NaN
2007-08-19/04:22:16.321   94849.44819403219   155630.8379217317   262753.6914773299   378216.5157080800   525087.0353090445   911019.6954070523   1301312.687421462   1904568.984172729   131716.2031250000   323697.8125000000   768221.1875000000   1533068.375000000   3071507.000000000   4911461.000000000   5620119.000000000   4984920.000000000   3984814.500000000   3212982.500000000   3057191.250000000   2331447.750000000   1658037.875000000   1095435.250000000   532387.5000000000   209039.2187500000   57152.48046875000   61180.17187500000   21197.08789062500   25203.82421875000   9899.188476562500   2197.218750000000   6811.978027343750                -NaN
2007-08-19/04:22:19.327   94242.32393849289   156023.0200428613   263649.8408736225   379263.9570935600   527013.4112474084   912211.7754615393   1300322.515566097   1902018.824067047   142032.1406250000   347670.9687500000   707227.7500000000   1472518.750000000   3030328.750000000   4955563.000000000   5972399.500000000   5341431.500000000   4214949.500000000   3763873.500000000   3227255.750000000   2587406.000000000   1810320.375000000   1084480.375000000   549799.3125000000   240962.5625000000   109459.0625000000   40115.81250000000   22433.99804687500   34903.37109375000   19171.50000000000   5582.837890625000   8928.472656250000                -NaN
2007-08-19/04:22:22.333   93635.19968295359   156415.2021639909   264545.9902699150   380311.3984790400   528939.7871857722   913403.8555160261   1299332.343710731   1899468.663961364   151571.9687500000   385233.1250000000   778133.8125000000   1610151.625000000   3242917.750000000   5245914.500000000   5992272.000000000   5190735.000000000   4316009.500000000   3898405.500000000   3333691.750000000   2629500.000000000   2097196.250000000   1299507.750000000   739239.0625000000   251728.7343750000   100317.0000000000   46647.77343750000   55063.01171875000   22550.91015625000   8152.766113281250   8384.718750000000   1173.870971679688                -NaN
2007-08-19/04:22:25.339   93028.07537925898   156807.3843162272   265442.1397372874   381358.8399476000   530866.1632769306   914595.9356650654   1298342.171776828   1896918.503653411   140082.2343750000   301824.0312500000   719680.5625000000   1490350.875000000   3141899.500000000   4866375.500000000   6043394.000000000   5325014.500000000   4314191.500000000   3757443.000000000   3263087.750000000   2770371.250000000   1907652.625000000   1099606.625000000   535555.7500000000   259282.1250000000   61006.50390625000   41306.54687500000   13699.44042968750   19938.68359375000   8457.184570312500   303.1943054199219   10756.03515625000                -NaN
2007-08-19/04:22:28.345   92420.95117187500   157199.5664062500   266338.2890625000   382406.2812500000   532792.5390625000   915788.0156250000   1297352.000000000   1894368.343750000   139891.4375000000   331406.4062500000   792566.0625000000   1515584.375000000   3172800.750000000   4821332.500000000   5535783.000000000   5267360.500000000   4259693.500000000   3637656.750000000   3271705.000000000   2310709.250000000   1690402.375000000   1123746.500000000   489924.4687500000   237308.6875000000   102441.0234375000   29114.35546875000   36783.98437500000   19701.62109375000   13106.06250000000   3506.975341796875   6811.979980468750                -NaN
2007-08-19/04:22:31.351   91813.82686818039   157591.7485584863   267234.4385298725   383453.7227185600   534718.9151536584   916980.0957740393   1296361.828066097   1891818.183442047   140568.9531250000   295800.9062500000   750361.6250000000   1482708.500000000   2898018.500000000   4556748.000000000   5533109.000000000   5116079.500000000   4120221.000000000   3609682.000000000   3115760.750000000   2468948.250000000   1801029.750000000   1099153.500000000   549034.5000000000   233936.8593750000   72610.73437500000   58479.30078125000   36989.69921875000   26705.13476562500   12282.07128906250   7420.357421875000   2248.535644531250                -NaN
2007-08-19/04:22:34.356   91206.70256448578   157983.9307107226   268130.5879972449   384501.1641871200   536645.2912448167   918172.1759230784   1295371.656132194   1889268.023134093   129780.4609375000   278678.5625000000   718877.6250000000   1661083.000000000   3081983.250000000   4829376.500000000   5924167.000000000   4989490.000000000   4430919.500000000   3694188.750000000   3261615.250000000   2555853.000000000   1817396.125000000   1011201.812500000   597827.1875000000   209545.0000000000   81944.70312500000   27465.44531250000   32495.11328125000   24330.12695312500   11433.08203125000   17071.31445312500   15395.01757812500                -NaN
2007-08-19/04:22:37.362   90599.57835710180   158376.1128007454   269026.7373224575   385548.6054895200   538571.6670303862   919364.2558830131   1294381.484355366   1886717.863230682   126321.3984375000   305385.5000000000   718786.7500000000   1421966.125000000   2928774.000000000   4629342.000000000   5905595.000000000   5326617.500000000   4405969.500000000   3704823.750000000   3234338.500000000   2384095.750000000   1679420.750000000   1016527.812500000   577043.3750000000   202200.1250000000   99427.22656250000   52260.57031250000   34487.75390625000   15926.76757812500   13379.87792968750   7283.513183593750   9575.384765625000                -NaN
2007-08-19/04:22:40.368   89992.45405340719   158768.2949529817   269922.8867898299   386596.0469580800   540498.0431215445   920556.3360320523   1293391.312421462   1884167.702922729   122831.6093750000   269474.5000000000   652755.5625000000   1445640.500000000   2999427.000000000   4683803.500000000   5895133.500000000   5123849.500000000   4109279.250000000   3595120.750000000   2828535.250000000   2493260.250000000   1622995.625000000   1092818.375000000   574182.7500000000   214741.2812500000   75173.60156250000   18079.52929687500   17808.04296875000   10495.41406250000   21008.23046875000   3371.843750000000   323.4533691406250                -NaN
2007-08-19/04:22:43.374   89385.32984602320   159160.4770430046   270819.0361150425   387643.4882604800   542424.4189071138   921748.4159919869   1292401.140644634   1881617.543019318   126911.0234375000   301717.9062500000   745172.8750000000   1516601.875000000   3165973.000000000   4994505.000000000   5998373.000000000   5091618.000000000   4282435.000000000   3415819.750000000   2912616.250000000   2249695.250000000   1645624.750000000   1014778.375000000   552200.0625000000   191998.5625000000   103070.2890625000   37971.21875000000   36839.60937500000   9558.706054687500   15356.29980468750   4683.157714843750   7696.750488281250                -NaN
2007-08-19/04:22:46.380   88778.20554232859   159552.6591952409   271715.1855824150   388690.9297290400   544350.7949982722   922940.4961410261   1291410.968710731   1879067.382711364   156432.8593750000   329865.3125000000   675465.1875000000   1574086.875000000   3197059.750000000   4799574.000000000   5674295.000000000   5133500.500000000   4371238.500000000   3580731.250000000   3089710.750000000   2250835.000000000   1410151.625000000   882948.9375000000   467096.4062500000   217595.6250000000   76774.42187500000   39431.46093750000   28545.97656250000   15636.23632812500   23984.99414062500   12359.83203125000   1173.871337890625                -NaN
2007-08-19/04:22:49.386   88171.08123863398   159944.8413474772   272611.3350497874   389738.3711976000   546277.1710894306   924132.5762900654   1290420.796776828   1876517.222403411   130690.1328125000   329991.4687500000   742737.6875000000   1606661.500000000   3172564.750000000   4895093.500000000   5758878.000000000   4950287.000000000   4259780.500000000   3477014.000000000   2935271.250000000   2284208.000000000   1756421.500000000   1103393.500000000   515470.4375000000   224357.2812500000   85571.14843750000   34512.81640625000   15656.29980468750   13393.11328125000   18186.25585937500   11691.73046875000   11373.69238281250                -NaN
2007-08-19/04:22:52.392   87563.95703125000   160337.0234375000   273507.4843750000   390785.8125000000   548203.5468750000   925324.6562500000   1289430.625000000   1873967.062500000   116387.4218750000   323773.8437500000   648525.1875000000   1326730.750000000   2742816.250000000   4355100.000000000   5241510.000000000   4698144.500000000   3735313.000000000   3371178.000000000   2623121.250000000   2040823.625000000   1412649.125000000   896136.3125000000   477468.8750000000   248289.7656250000   91547.74218750000   20629.65039062500   38125.07421875000   10847.46289062500   5150.535644531250   15545.71093750000   13244.18457031250                -NaN
2007-08-19/04:22:55.398   86956.83272755539   160729.2055897363   274403.6338423725   391833.2539685600   550129.9229661584   926516.7363990392   1288440.453066097   1871416.902192047   144002.5156250000   336880.8750000000   760624.0625000000   1600237.125000000   3229003.000000000   4853531.500000000   5931726.500000000   5204424.000000000   4146987.000000000   3432100.250000000   2953920.250000000   2249573.000000000   1600721.875000000   949516.0000000000   426941.9687500000   215369.4375000000   84728.84375000000   54700.15625000000   17837.65039062500   18361.83203125000   9073.701171875000   7117.166015625000   5538.904785156250                -NaN
2007-08-19/04:22:58.404   86349.70852017141   161121.3876797591   275299.7831675850   392880.6952709600   552056.2987517278   927708.8163589739   1287450.281289269   1868866.742288636   130223.8437500000   308495.3125000000   748958.9375000000   1527659.375000000   3034076.750000000   5018909.000000000   6418909.500000000   5648188.000000000   4607276.000000000   3515298.500000000   3091465.500000000   2364664.000000000   1600480.750000000   1002149.062500000   430128.5625000000   213285.4375000000   111260.3515625000   31804.05078125000   26459.17773437500   17560.63671875000   16990.15039062500   2635.544677734375   2248.536865234375                -NaN
2007-08-19/04:23:01.409   85742.58421647680   161513.5698319954   276195.9326349575   393928.1367395200   553982.6748428862   928900.8965080131   1286460.109355366   1866316.581980682   132986.6406250000   333795.1250000000   716292.9375000000   1566440.500000000   3014314.250000000   4940320.500000000   5575501.500000000   4940518.500000000   3761564.750000000   3110777.500000000   2532802.750000000   1911194.250000000   1411791.875000000   848286.6250000000   401579.6875000000   180631.9218750000   72500.81250000000   35797.21484375000   21521.32421875000   21136.05468750000   17516.10156250000   7210.097656250000   3745.861816406250                -NaN
2007-08-19/04:23:04.415   85135.45991278219   161905.7519842317   277092.0821023299   394975.5782080800   555909.0509340445   930092.9766570523   1285469.937421462   1863766.421672729   130193.9765625000   335040.0312500000   660556.6250000000   1363069.125000000   2757004.250000000   4350105.500000000   4983026.500000000   4394668.000000000   3341900.750000000   2840752.000000000   2273495.000000000   1918324.750000000   1255207.250000000   862236.2500000000   464914.3750000000   180677.8750000000   63249.44921875000   49128.90625000000   35830.53906250000   5353.528320312500   21064.68750000000   1432.666748046875   2571.990722656250                -NaN
2007-08-19/04:23:07.421   84528.33570539820   162297.9340742546   277988.2314275425   396023.0195104800   557835.4267196138   931285.0566169869   1284479.765644634   1861216.261769318   143879.0000000000   314186.4062500000   745965.6250000000   1490946.875000000   2894624.250000000   4316998.000000000   4514744.500000000   3759386.000000000   3103837.000000000   2630938.000000000   2431912.250000000   1699854.750000000   1215749.000000000   733317.2500000000   411268.0312500000   177775.5156250000   115316.1406250000   46691.21484375000   11346.97265625000   1597.140991210938   14852.32226562500   9191.491210937500   5770.187011718750                -NaN
2007-08-19/04:23:10.427   83921.21140170359   162690.1162264909   278884.3808949150   397070.4609790400   559761.8028107722   932477.1367660261   1283489.593710731   1858666.101461364   162305.1875000000   340542.8437500000   783985.8125000000   1437094.500000000   2748223.000000000   4349559.000000000   4848828.500000000   4127852.500000000   3254983.000000000   2634232.250000000   2099950.250000000   1689224.625000000   1175033.000000000   760030.1875000000   305688.6250000000   179326.3437500000   118154.8828125000   28625.53710937500   35298.40625000000   14117.98339843750   24742.66015625000   15063.39746093750   10299.03027343750                -NaN
2007-08-19/04:23:13.433   83314.08714616430   163082.2983476204   279780.5302912075   398117.9023645200   561688.1787491362   933669.2168205131   1282499.421855366   1856115.941355682   163881.9843750000   360441.5937500000   760985.3750000000   1378130.500000000   2823837.750000000   4522755.500000000   5260886.000000000   4335354.000000000   3255910.500000000   2691455.000000000   2309566.250000000   1728056.125000000   1170740.500000000   641846.0625000000   416914.2500000000   166962.8281250000   53710.33984375000   34085.17187500000   14708.02246093750   28723.53515625000   7470.170410156250   9514.199218750000   0.000000000000000                -NaN
2007-08-19/04:23:16.439   82706.96289062500   163474.4804687500   280676.6796875000   399165.3437500000   563614.5546875000   934861.2968750000   1281509.250000000   1853565.781250000   148186.8593750000   325127.0312500000   682295.4375000000   1428224.000000000   3005142.750000000   4626296.500000000   5198986.000000000   4395780.500000000   3505460.250000000   2913601.500000000   2360245.000000000   1686387.375000000   1215784.375000000   759424.5625000000   407606.7500000000   183357.4375000000   62918.39062500000   52135.75000000000   37301.50390625000   15917.69238281250   2354.019042968750   13318.99218750000   3323.203125000000                -NaN
2007-08-19/04:23:19.445   82099.83858693039   163866.6626209863   281572.8291548725   400212.7852185600   565540.9307786584   936053.3770240392   1280519.078066097   1851015.620942047   114284.7265625000   295736.9687500000   654761.3750000000   1381221.125000000   2727499.750000000   4622049.000000000   5275454.000000000   4428942.000000000   3573230.750000000   2875089.250000000   2193491.000000000   1668080.750000000   1326225.250000000   684132.3125000000   388157.8750000000   191539.8437500000   84141.36718750000   44783.77343750000   35833.93359375000   16523.66210937500   18904.83007812500   1101.220825195312   4787.694824218750                -NaN
2007-08-19/04:23:22.451   81492.71437954641   164258.8447110091   282468.9784800850   401260.2265209600   567467.3065642278   937245.4569839739   1279528.906289269   1848465.461038636   129986.8828125000   304959.8437500000   712635.8125000000   1418951.625000000   2824913.500000000   4557265.500000000   5143458.000000000   4385236.000000000   3460703.250000000   2896996.500000000   2389754.500000000   1819615.000000000   1096867.125000000   689802.5625000000   437642.5312500000   183079.7187500000   82980.96875000000   41315.58984375000   12817.94531250000   15857.66796875000   33038.60156250000   7108.443359375000   3646.656982421875                -NaN
2007-08-19/04:23:25.457   80885.59007585180   164651.0268632454   283365.1279474575   402307.6679895200   569393.6826553862   938437.5371330131   1278538.734355366   1845915.300730682   130500.1796875000   285661.0937500000   693653.8125000000   1479670.750000000   2965391.000000000   4776785.000000000   5252934.000000000   4533715.000000000   3512401.250000000   2869043.500000000   2395941.000000000   1940709.875000000   1298561.375000000   910489.6875000000   351917.7187500000   256496.8750000000   121085.2265625000   28192.89843750000   26747.15039062500   24331.76757812500   13849.41210937500   9019.381835937500   8548.691406250000                -NaN
2007-08-19/04:23:28.462   80278.46577215719   165043.2090154817   284261.2774148299   403355.1094580800   571320.0587465445   939629.6172820523   1277548.562421462   1843365.140422729   118802.8671875000   290603.8750000000   684332.5625000000   1399932.000000000   2746764.250000000   4461928.500000000   5189163.000000000   4591184.000000000   3474227.750000000   2948798.750000000   2455826.500000000   1823749.125000000   1323516.375000000   733831.6875000000   438990.9062500000   210234.5468750000   62277.48828125000   21241.07421875000   15507.62500000000   18115.18164062500   11054.72265625000   22561.18164062500   3323.203857421875                -NaN
2007-08-19/04:23:31.468   79671.34156477320   165435.3911055046   285157.4267400425   404402.5507604800   573246.4345321138   940821.6972419869   1276558.390644634   1840814.980519318   155985.7500000000   328038.9687500000   722738.3125000000   1465545.500000000   3009675.500000000   4635277.000000000   5431139.000000000   4699006.000000000   3682392.000000000   3050341.750000000   2544832.250000000   1993954.875000000   1334097.500000000   812138.8125000000   482182.7187500000   206720.5937500000   74947.11718750000   52273.15625000000   51660.46484375000   19878.32031250000   13851.24511718750   23609.75000000000   1694.002807617188                -NaN
2007-08-19/04:23:34.474   79064.21726107859   165827.5732577409   286053.5762074150   405449.9922290400   575172.8106232722   942013.7773910261   1275568.218710731   1838264.820211364   125145.5312500000   311232.9687500000   666910.0000000000   1385504.625000000   2885218.250000000   4704924.000000000   5064286.000000000   4674694.000000000   3714084.500000000   2944257.000000000   2342553.000000000   1835694.250000000   1266304.375000000   729256.3750000000   396275.8750000000   209978.9531250000   72774.49218750000   55690.92187500000   48872.27343750000   9005.695312500000   19700.25781250000   11453.21289062500   11021.48046875000                -NaN
2007-08-19/04:23:37.480   78457.09305369461   166219.7553477637   286949.7255326275   406497.4335314400   577099.1864088416   943205.8573509608   1274578.046933903   1835714.660307953   144757.0156250000   334425.5312500000   806336.9375000000   1509002.125000000   2891179.250000000   4638547.000000000   5543709.500000000   4791047.500000000   3701249.500000000   3224254.750000000   2549941.250000000   1906898.375000000   1143503.250000000   803231.1250000000   444034.3125000000   169368.2656250000   150833.1093750000   49830.39453125000   38570.19140625000   28135.43164062500   13960.42968750000   9421.284179687500   1173.872558593750                -NaN
2007-08-19/04:23:40.486   77849.96875000000   166611.9375000000   287845.8750000000   407544.8750000000   579025.5625000000   944397.9375000000   1273587.875000000   1833164.500000000   130021.4765625000   370412.5937500000   791529.9375000000   1483638.500000000   3145893.750000000   5036060.000000000   5381978.000000000   4616313.500000000   3479543.000000000   3216882.500000000   2665932.750000000   1826618.375000000   1259010.500000000   796514.7500000000   395797.2812500000   212084.0000000000   84460.88281250000   40010.67187500000   30215.73437500000   22194.73046875000   29894.55078125000   14299.02246093750   9681.382812500000                -NaN
2007-08-19/04:23:43.492   78677.66801798801   165952.3051365412   284943.0633038806   405018.5867637792   578578.9511453070   939515.1012720308   1273689.152349775   1833057.222649868   133758.7968750000   361542.1250000000   832852.1875000000   1750084.000000000   3567651.750000000   5404424.500000000   6099030.500000000   4786479.500000000   4020571.500000000   3327471.000000000   2745909.750000000   1991390.875000000   1500692.750000000   854422.3750000000   481866.6875000000   185060.9218750000   124848.2890625000   56693.94921875000   36426.01953125000   13767.53906250000   29350.27343750000   29607.85546875000   17699.91210937500                -NaN
2007-08-19/04:23:46.498   79505.36715467466   165292.6728777225   282040.2520682462   402492.2989283139   578132.3398614619   934632.2658186461   1273790.429683483   1832949.945316755   164620.7343750000   365007.0000000000   785164.0625000000   1685746.750000000   3271387.750000000   4915696.000000000   5276774.500000000   4572987.500000000   3591231.250000000   3112462.500000000   2498795.000000000   2096959.250000000   1339426.375000000   848650.5625000000   400461.1250000000   210578.0937500000   105254.2421875000   54067.53125000000   55254.17968750000   20801.88671875000   39545.03515625000   23009.64257812500   11541.85546875000                -NaN
2007-08-19/04:23:49.504   80333.06642266267   164633.0405142637   279137.4403721269   399966.0106920931   577685.7285067691   929749.4295906769   1273891.707033258   1832842.667966623   182644.1250000000   426520.2812500000   856411.7500000000   1925223.875000000   3457678.750000000   5233625.000000000   5510590.500000000   4450144.500000000   3273312.000000000   2921197.000000000   2629489.000000000   1846068.625000000   1313941.000000000   839126.3750000000   446004.4687500000   192104.4062500000   94233.72656250000   37529.70312500000   36138.15234375000   20822.00781250000   21128.04296875000   20069.55078125000   11219.89453125000                -NaN
2007-08-19/04:23:52.510   81160.76562500000   163973.4082031250   276234.6289062500   397439.7226562500   577239.1171875000   924866.5937500000   1273992.984375000   1832735.390625000   124645.4765625000   318195.0000000000   731546.8750000000   1493113.875000000   2970196.250000000   4452058.000000000   5119121.000000000   4279668.000000000   3549061.000000000   2963537.000000000   2414711.750000000   1873132.000000000   1314637.625000000   908131.3750000000   508931.0000000000   216440.2968750000   63815.41015625000   52744.08593750000   30178.50195312500   24640.15429687500   15284.32714843750   21849.21289062500   11871.96289062500                -NaN
2007-08-19/04:23:55.516   81988.46482733733   163313.7758919863   273331.8174403731   394913.4346204069   576792.5058682309   919983.7579093231   1274094.261716742   1832628.113283377   141288.4687500000   337123.0312500000   827729.1250000000   1683371.500000000   3208904.250000000   4884173.500000000   5265285.500000000   4054287.250000000   3335196.750000000   2741664.250000000   2381664.500000000   1886600.125000000   1327816.250000000   823811.4375000000   440145.7187500000   222786.0781250000   81022.62500000000   21967.15820312500   29139.97265625000   18835.97460937500   5121.665527343750   10520.98730468750   18041.62695312500                -NaN
2007-08-19/04:23:58.521   82816.16409532534   162654.1435285275   270429.0057442538   392387.1463841861   576345.8945135381   915100.9216813539   1274195.539066517   1832520.835933245   135209.9375000000   310318.2500000000   685108.1875000000   1477930.500000000   3015047.250000000   4954960.000000000   6019004.000000000   5095805.000000000   3728440.750000000   3239843.250000000   2877997.750000000   2193230.000000000   1676093.000000000   1023568.062500000   464819.1250000000   263423.7812500000   85413.53125000000   33293.70312500000   32615.73046875000   13669.21093750000   11875.56347656250   25990.66015625000   10559.37500000000                -NaN
2007-08-19/04:24:01.527   83643.86323201199   161994.5112697088   267526.1945086194   389860.8585487208   575899.2832296930   910218.0862279692   1274296.816400225   1832413.558600132   135347.2500000000   264251.6875000000   583918.2500000000   1161485.625000000   2644859.500000000   4511405.000000000   5574439.000000000   4875300.500000000   4008197.750000000   2966957.000000000   2440694.500000000   1910069.875000000   1293600.750000000   879910.1875000000   474038.4375000000   242074.0937500000   105198.8281250000   45910.88671875000   32035.53515625000   21692.53710937500   8500.325195312500   7013.985839843750   9806.646484375000                -NaN
2007-08-19/04:24:04.533   84471.56250000000   161334.8789062500   264623.3828125000   387334.5703125000   575452.6718750000   905335.2500000000   1274398.093750000   1832306.281250000   119559.4218750000   292621.4062500000   706834.0000000000   1371318.500000000   2828455.250000000   4535918.500000000   5445949.500000000   4327680.500000000   3550548.750000000   2689961.000000000   2366579.750000000   1861462.875000000   1399280.125000000   856921.8125000000   388990.6875000000   181916.4375000000   94934.07812500000   47473.48437500000   33734.60937500000   49931.84375000000   28909.43554687500   9386.088867187500   7795.979492187500                -NaN
2007-08-19/04:24:07.539   85299.26176798801   160675.2465427912   261720.5711163806   384808.2820762792   575006.0605203070   900452.4137720308   1274499.371099775   1832199.003899868   146712.3125000000   377551.5312500000   742877.6250000000   1498642.125000000   2943884.750000000   4671284.000000000   5323388.000000000   4504391.500000000   3389271.000000000   3096516.250000000   2350644.000000000   1823114.750000000   1295345.875000000   768176.2500000000   451703.4375000000   220472.7031250000   97009.52343750000   37275.30078125000   17273.98437500000   36949.54687500000   19142.68554687500   7210.106933593750   1173.873168945312                -NaN
2007-08-19/04:24:10.545   86126.96090467466   160015.6142839725   258817.7598807462   382281.9942408139   574559.4492364619   895569.5783186461   1274600.648433483   1832091.726566755   153155.2187500000   281465.9687500000   711838.3750000000   1523304.750000000   3063117.750000000   4978307.000000000   5786437.000000000   4488022.000000000   3858422.000000000   2855835.750000000   2580065.500000000   1992402.500000000   1303995.875000000   813526.2500000000   453418.4062500000   192160.6406250000   80652.99218750000   35187.90625000000   31996.56054687500   7288.222656250000   3921.589599609375   6108.885742187500   6613.578613281250                -NaN
2007-08-19/04:24:13.551   86954.66017266267   159355.9819205137   255914.9481846269   379755.7060045931   574112.8378817691   890686.7420906769   1274701.925783258   1831984.449216623   136435.9531250000   425525.8125000000   763221.5000000000   1607067.625000000   3141638.750000000   4999055.500000000   5702576.500000000   4743330.000000000   3635610.250000000   3043441.500000000   2291335.250000000   1834637.000000000   1078847.750000000   900993.8125000000   373511.2500000000   187441.0781250000   91380.09375000000   37473.41406250000   32195.13085937500   25645.69921875000   12946.32910156250   1101.221923828125   4397.873046875000                -NaN
2007-08-19/04:24:16.557   87782.35930934933   158696.3496616951   253012.1369489925   377229.4181691278   573666.2265979239   885803.9066372922   1274803.203116967   1831877.171883509   117130.6796875000   344149.4062500000   772238.3750000000   1656935.250000000   3484388.250000000   5337244.500000000   6378915.000000000   5331901.000000000   3761148.750000000   3465019.750000000   2589763.250000000   2062753.125000000   1440871.000000000   934968.6250000000   403946.2500000000   220547.0781250000   80057.69531250000   59352.85546875000   26381.74414062500   22740.22656250000   14540.94335937500   8115.208007812500   8119.435058593750                -NaN
2007-08-19/04:24:19.563   88610.05857733733   158036.7172982363   250109.3252528731   374703.1299329069   573219.6152432309   880921.0704093231   1274904.480466742   1831769.894533377   143430.7656250000   326337.2500000000   715077.9375000000   1440013.875000000   2877142.750000000   4553716.000000000   4965168.500000000   4191512.750000000   3185235.750000000   2837267.250000000   2309352.250000000   1726028.750000000   1178661.875000000   833004.8125000000   337677.1250000000   201731.2656250000   84806.54687500000   31918.73437500000   42178.19921875000   13632.31738281250   14532.26757812500   11554.87890625000   6613.579589843750                -NaN
2007-08-19/04:24:22.569   89437.75784532534   157377.0849347775   247206.5135567538   372176.8416966861   572773.0038885381   876038.2341813539   1275005.757816517   1831662.617183245   174295.5781250000   302307.0937500000   744712.9375000000   1388094.250000000   2831467.000000000   4267870.000000000   5430183.000000000   4455041.500000000   3346095.000000000   2971171.250000000   2418502.500000000   1879486.375000000   1207536.375000000   724260.1875000000   398704.6875000000   175267.3750000000   99640.79687500000   42777.03125000000   39443.75781250000   13077.52734375000   4127.504882812500   10250.34179687500   5373.343750000000                -NaN
2007-08-19/04:24:25.574   90265.45698201199   156717.4526759588   244303.7023211194   369650.5538612208   572326.3926046930   871155.3987279692   1275107.035150225   1831555.339850132   144651.5000000000   338547.8437500000   755898.0625000000   1568252.500000000   3051252.500000000   4911579.000000000   5430528.500000000   4748859.000000000   3415170.250000000   2882493.500000000   2419188.500000000   1861961.750000000   1242013.875000000   857449.0625000000   416793.0312500000   220776.9843750000   128951.8281250000   32989.32812500000   25863.83789062500   13682.25292968750   9928.075195312500   2737.207275390625   1074.666748046875                -NaN
2007-08-19/04:24:28.580   91093.15625000000   156057.8203125000   241400.8906250000   367124.2656250000   571879.7812500000   866272.5625000000   1275208.312500000   1831448.062500000   151056.0625000000   357505.2500000000   681966.9375000000   1386477.125000000   2713689.500000000   4172457.250000000   4532660.000000000   3878579.250000000   2974970.500000000   2714807.000000000   2023934.250000000   1484271.375000000   1083663.250000000   723768.3125000000   323411.3437500000   175406.4843750000   53468.30468750000   61731.96875000000   18051.11328125000   19712.35742187500   11870.23046875000   22078.93945312500   2967.095947265625                -NaN
2007-08-19/04:24:31.586   91920.85538668666   155398.1880536814   238498.0793893656   364597.9777895347   571433.1699661548   861389.7270466152   1275309.589833709   1831340.785166886   146067.0468750000   336331.2812500000   704728.1875000000   1534396.500000000   2655789.500000000   4164768.750000000   4754436.000000000   4193869.500000000   3351318.000000000   2605844.250000000   1987524.125000000   1596671.500000000   1017332.312500000   616051.9375000000   349789.4062500000   184484.5468750000   95166.18750000000   23029.99804687500   21780.80468750000   49798.57812500000   36143.22265625000   24204.15039062500   12193.84667968750                -NaN
2007-08-19/04:24:34.592   92748.55465467466   154738.5556902225   235595.2676932462   362071.6895533139   570986.5586114619   856506.8908186461   1275410.867183483   1831233.507816755   130406.2812500000   313296.2500000000   731228.6250000000   1489340.750000000   2689415.750000000   4261361.000000000   5307663.500000000   4346513.500000000   3423235.500000000   2829216.250000000   2207649.500000000   1478099.875000000   1115349.250000000   626024.3125000000   316358.9062500000   111143.9218750000   78130.92187500000   37646.05468750000   36838.18359375000   28906.13281250000   76012.73437500000   50236.93359375000   25398.21093750000                -NaN
2007-08-19/04:24:37.598   93576.25392266267   154078.9233267637   232692.4559971269   359545.4013170931   570539.9472567691   851624.0545906769   1275512.144533258   1831126.230466623   149794.0156250000   350959.7187500000   671849.3750000000   1407409.000000000   2976159.000000000   4705856.500000000   5197163.000000000   4634321.500000000   3525347.250000000   2831046.750000000   2057134.250000000   1736068.625000000   1216678.000000000   669601.1875000000   338545.6875000000   150860.3125000000   95912.82031250000   62330.76953125000   14919.64453125000   22974.24414062500   29755.31445312500   44051.02343750000   38989.51171875000                -NaN
2007-08-19/04:24:40.604   94403.95305934933   153419.2910679451   229789.6447614925   357019.1134816278   570093.3359729239   846741.2191372922   1275613.421866967   1831018.953133509   136580.0937500000   348285.0937500000   731924.3125000000   1544594.750000000   2958734.500000000   4772028.000000000   5672400.500000000   4820021.500000000   3593404.750000000   2875721.250000000   2205194.750000000   1655177.625000000   1187173.750000000   686439.7500000000   362040.0312500000   174902.6875000000   72939.27343750000   39978.42968750000   29935.20312500000   20718.33789062500   40307.13671875000   38589.06640625000   18651.07421875000                -NaN
2007-08-19/04:24:43.610   95231.65232733733   152759.6587044863   226886.8330653731   354492.8252454069   569646.7246182309   841858.3829093231   1275714.699216742   1830911.675783377   174939.7187500000   410036.5312500000   779432.7500000000   1554485.500000000   3400995.750000000   5145792.500000000   5784378.000000000   4720966.000000000   3371397.500000000   2807329.250000000   2250579.250000000   1533246.750000000   1287326.750000000   628398.3750000000   368384.6875000000   127223.3906250000   53829.10156250000   25459.91015625000   20660.54296875000   14083.16210937500   37917.19921875000   27295.22656250000   48775.21093750000                -NaN
2007-08-19/04:24:46.616   96059.35152967466   152100.0263933475   223984.0215994962   351966.5372095639   569200.1132989619   836975.5470686461   1275815.976558483   1830804.398441755   140268.5000000000   341047.0937500000   753595.1875000000   1556453.125000000   3249075.500000000   4610558.000000000   5428793.000000000   4252412.000000000   3331222.000000000   2637064.250000000   2205542.500000000   1476713.875000000   1084516.500000000   723325.7500000000   383152.0000000000   132286.8437500000   106345.1093750000   17940.19726562500   32016.31445312500   42284.18359375000   28225.22460937500   46701.73437500000   9194.106445312500                -NaN
2007-08-19/04:24:49.622   96887.05073201199   151440.3940822088   221081.2101336194   349440.2491737208   568753.5019796930   832092.7112279692   1275917.253900225   1830697.121100132   165056.3437500000   405796.3125000000   889137.2500000000   1680822.250000000   3330903.250000000   5067070.000000000   5460754.000000000   4563419.000000000   3272510.750000000   2921116.750000000   2215644.750000000   1633397.750000000   1312743.500000000   722872.5625000000   441849.3750000000   220303.5625000000   100335.7578125000   42796.36328125000   48477.23046875000   27126.36328125000   16792.92187500000   33371.32812500000   20014.84570312500                -NaN
2007-08-19/04:24:52.627   97714.75000000000   150780.7617187500   218178.3984375000   346913.9609375000   568306.8906250000   827209.8750000000   1276018.531250000   1830589.843750000   151632.5312500000   346714.0000000000   735844.3750000000   1449957.125000000   3061124.250000000   4936738.000000000   5630737.500000000   4730353.000000000   3621594.500000000   2662172.750000000   2382708.750000000   1727927.250000000   1066415.625000000   649428.8125000000   460787.5937500000   168100.8125000000   73786.83593750000   44444.01953125000   32026.30664062500   31123.58789062500   41639.40234375000   27395.09960937500   12450.13085937500                -NaN
2007-08-19/04:24:55.633   98542.44913668666   150121.1294599314   215275.5872018656   344387.6731020347   567860.2793411548   822327.0395466152   1276119.808583709   1830482.566416886   137456.1718750000   347215.2812500000   828110.3750000000   1587385.875000000   3190539.000000000   4692758.000000000   4971366.000000000   4068435.750000000   3130797.000000000   2665504.500000000   2253444.750000000   1757733.500000000   1280997.875000000   746059.3750000000   324667.4062500000   154955.3750000000   75830.07812500000   29353.10546875000   16177.21777343750   27577.25781250000   12835.37988281250   16841.49414062500   23148.25781250000                -NaN
2007-08-19/04:24:58.639   99370.14840467466   149461.4970964725   212372.7755057462   341861.3848658139   567413.6679864619   817444.2033186461   1276221.085933483   1830375.289066755   136414.7187500000   324844.7500000000   735849.6875000000   1521849.875000000   2940769.250000000   4672726.000000000   5368640.500000000   4835912.000000000   3694562.000000000   3286404.250000000   2653520.500000000   2374082.250000000   1419653.625000000   964178.0625000000   457111.0312500000   215432.4531250000   124686.3515625000   53240.44140625000   21862.76953125000   11338.10546875000   15735.50976562500   8982.971679687500   24611.16015625000                -NaN
2007-08-19/04:25:01.645   100197.8476726627   148801.8647330137   209469.9638096269   339335.0966295931   566967.0566317691   812561.3670906769   1276322.363283258   1830268.011716623   107358.1718750000   311748.6250000000   665132.6250000000   1423276.000000000   3100080.000000000   5527530.000000000   6968899.000000000   6412452.000000000   4855006.500000000   4137201.250000000   3179236.250000000   2404308.750000000   1621434.125000000   1045063.812500000   497044.3750000000   194473.8593750000   144735.5000000000   50866.62890625000   19121.08007812500   32744.16406250000   6828.892089843750   9284.428710937500   8210.120117187500                -NaN
2007-08-19/04:25:04.651   101025.5468093493   148142.2324741951   206567.1525739925   336808.8087941278   566520.4453479239   807678.5316372922   1276423.640616967   1830160.734383509   129426.8125000000   325750.6875000000   700665.1875000000   1537366.375000000   3115990.750000000   4893922.500000000   5682257.500000000   4660044.000000000   3873303.750000000   3263511.000000000   2932747.250000000   2144846.000000000   1641633.750000000   1046932.625000000   440911.1875000000   254104.4218750000   96435.57812500000   39392.81640625000   41792.23046875000   16917.74804687500   9824.209960937500   3608.655029296875   3817.518066406250                -NaN
2007-08-19/04:25:07.657   101853.2460773373   147482.6001107363   203664.3408778731   334282.5205579069   566073.8339932309   802795.6954093231   1276524.917966742   1830053.457033377   125855.0078125000   279705.4062500000   649552.5625000000   1590819.000000000   3236919.000000000   5199481.500000000   6174792.500000000   5191074.000000000   4473411.000000000   3800979.750000000   3178382.750000000   2513384.000000000   1682417.125000000   950397.9375000000   607221.9375000000   298142.4062500000   82948.10937500000   40032.99609375000   7384.756347656250   31643.58789062500   19526.16015625000   1506.076293945312   3845.077392578125                -NaN
2007-08-19/04:25:10.663   102680.9452140240   146822.9678519177   200761.5296422387   331756.2327224417   565627.2227093858   797912.8599559383   1276626.195300451   1829946.179700263   162433.2656250000   354645.5312500000   729631.6250000000   1641938.125000000   3245868.500000000   5397662.000000000   6184107.000000000   5396073.500000000   4422686.500000000   3827679.000000000   3202947.250000000   2538085.750000000   1727983.500000000   988563.1875000000   651404.0000000000   238138.5625000000   93526.18750000000   53918.08984375000   46158.80078125000   25162.65039062500   19994.05468750000   17849.86523437500   7142.234375000000                -NaN
2007-08-19/04:25:13.669   103508.6444820120   146163.3354884588   197858.7179461194   329229.9444862208   565180.6113546930   793030.0237279692   1276727.472650225   1829838.902350132   138982.7500000000   320797.4062500000   682686.0000000000   1483937.125000000   3165257.000000000   5272469.000000000   6515304.500000000   5690456.500000000   4280953.000000000   3741797.000000000   3011345.000000000   2279768.000000000   1808969.625000000   910550.0625000000   547239.8125000000   197978.5625000000   81205.53906250000   63707.66015625000   43567.42968750000   28088.19726562500   29288.28515625000   19111.95703125000   6522.896484375000                -NaN
2007-08-19/04:25:16.675   104336.3437500000   145503.7031250000   194955.9062500000   326703.6562500000   564734.0000000000   788147.1875000000   1276828.750000000   1829731.625000000   142059.6562500000   263582.0312500000   707927.8125000000   1537841.000000000   3209187.250000000   5232913.500000000   6179614.500000000   5484205.000000000   4123652.250000000   3460650.250000000   2789830.500000000   2321364.750000000   1822959.375000000   899960.5000000000   526228.9375000000   200824.0781250000   99587.71875000000   62424.62890625000   14485.80957031250   39040.01562500000   30785.63085937500   30803.78320312500   22826.23437500000                -NaN
2007-08-19/04:25:19.681   104540.4899710060   145908.1518173741   195566.1688878325   325711.0381794312   562126.6535658960   787857.7871366333   1273836.156531869   1824300.527855300   129712.9531250000   306360.5312500000   778795.1875000000   1694791.875000000   3458035.250000000   5497616.000000000   6204470.000000000   5455051.500000000   4336186.000000000   3834641.500000000   3290944.250000000   2332749.250000000   1650313.125000000   951977.1875000000   488564.1250000000   237404.7812500000   99691.03125000000   68954.62500000000   28123.52343750000   35962.25390625000   30660.10742187500   16280.46875000000   4274.354980468750                -NaN
2007-08-19/04:25:22.686   104744.6362243966   146312.6005739076   196176.4316224734   324718.4199513993   559519.3067181776   787568.3867273579   1270843.562589011   1818869.429849042   130412.6484375000   310719.8125000000   720866.1875000000   1521971.875000000   3153352.750000000   4886437.000000000   5739633.500000000   5065588.000000000   4193873.250000000   3667947.500000000   2821429.000000000   2273758.000000000   1649152.375000000   984162.8750000000   502843.7500000000   225047.3437500000   88258.57031250000   64760.46484375000   16250.08105468750   21146.80078125000   39111.36718750000   46794.72656250000   7431.338867187500                -NaN
2007-08-19/04:25:25.692   104948.7824454027   146717.0492662817   196786.6942603059   323725.8018808305   556911.9602840736   787278.9863639913   1267850.969120881   1813438.332704342   155849.8593750000   351201.6875000000   827302.0625000000   1763113.250000000   3692052.250000000   5815019.500000000   6433832.500000000   5303858.500000000   3994708.250000000   3473785.250000000   2875914.500000000   2488398.500000000   1616432.000000000   1116591.000000000   617429.7500000000   321909.8750000000   114401.0078125000   38906.01562500000   18822.46484375000   30811.27343750000   30674.21289062500   12691.32617187500   16914.37890625000                -NaN
2007-08-19/04:25:28.698   105152.9286987933   147121.4980228152   197396.9569949468   322733.1836527986   554304.6134363554   786989.5859547158   1264858.375178023   1808007.234698084   148901.1406250000   333660.8750000000   708563.6250000000   1588776.500000000   3224142.500000000   5329244.500000000   6210425.500000000   5408254.000000000   4181936.750000000   3533872.750000000   2860464.000000000   2341638.000000000   1458822.875000000   1100809.375000000   584877.5000000000   241967.1406250000   140635.4843750000   76147.99218750000   43048.37109375000   15806.67773437500   15049.83105468750   13469.91796875000   22453.36328125000                -NaN
2007-08-19/04:25:31.704   105357.0749521839   147525.9467793487   198007.2197295878   321740.5654247668   551697.2665886370   786700.1855454403   1261865.781235165   1802576.136691826   135416.3750000000   301939.6875000000   747654.5000000000   1653909.750000000   3353813.500000000   5417933.500000000   5926586.000000000   5203419.000000000   3999287.000000000   3260654.000000000   2817695.000000000   2217289.500000000   1455194.375000000   848624.3750000000   469318.4062500000   257275.6875000000   120490.8281250000   40379.33203125000   20667.96679687500   10150.41503906250   3002.416992187500   24211.00976562500   20204.95312500000                -NaN
2007-08-19/04:25:34.710   105561.2211731899   147930.3954717228   198617.4823674202   320747.9473541980   549089.9201545330   786410.7851820737   1258873.187767034   1797145.039547126   130485.2187500000   274311.5312500000   680488.5000000000   1529983.500000000   3202308.750000000   5610814.000000000   6740983.000000000   5907177.000000000   4352612.000000000   3414882.250000000   2857459.750000000   2250108.500000000   1291155.250000000   913599.4375000000   483548.9687500000   226130.7656250000   94434.14062500000   46243.85937500000   38241.85937500000   20343.66406250000   17242.41406250000   634.6423339843750   1173.874877929688                -NaN
2007-08-19/04:25:37.716   105765.3674265805   148334.8442282563   199227.7451020612   319755.3291261661   546482.5733068148   786121.3847727983   1255880.593824176   1791713.941540868   113994.9921875000   330890.1875000000   704190.2500000000   1468615.000000000   3095570.500000000   5085799.000000000   6268508.000000000   5315633.500000000   4073727.000000000   3259358.750000000   2543404.250000000   2149687.250000000   1392948.375000000   983326.5000000000   538998.0625000000   242423.9218750000   121601.8125000000   52251.21093750000   22707.24218750000   41870.48437500000   5150.538574218750   4574.565429687500   2248.543212890625                -NaN
2007-08-19/04:25:40.722   105969.5136799711   148739.2929847898   199838.0078367021   318762.7108981342   543875.2264590964   785831.9843635228   1252887.999881318   1786282.843534611   98162.18750000000   286233.6250000000   715348.3125000000   1518641.000000000   3453291.500000000   5494831.500000000   6307370.000000000   5110747.000000000   3865552.750000000   2980557.500000000   2355910.750000000   2044756.500000000   1421544.000000000   934320.3125000000   503671.7187500000   267916.2812500000   101094.3203125000   44814.62500000000   35734.10937500000   40125.02343750000   7058.333984375000   11590.09472656250   9483.207031250000                -NaN
2007-08-19/04:25:43.728   106173.6599009772   149143.7416771640   200448.2704745346   317770.0928275654   541267.8800249924   785542.5840001561   1249895.406413188   1780851.746389910   122123.9062500000   282187.5000000000   671576.3125000000   1526134.750000000   3577866.500000000   6164743.500000000   7560338.500000000   6150318.500000000   4650935.000000000   3422146.500000000   2715672.750000000   2044018.875000000   1551360.625000000   995544.2500000000   480219.5312500000   254771.8437500000   129454.4609375000   55178.08593750000   18831.50781250000   24888.43554687500   9168.672851562500   10157.42578125000   5744.116210937500                -NaN
2007-08-19/04:25:46.734   106377.8061543678   149548.1904336975   201058.5332091755   316777.4745995335   538660.5331772742   785253.1835908807   1246902.812470329   1775420.648383653   105514.3203125000   280876.2812500000   717059.9375000000   1537432.000000000   3466622.000000000   5740986.000000000   6525308.000000000   5231514.000000000   3551674.000000000   2924209.500000000   2351092.750000000   2006234.875000000   1441361.625000000   870953.4375000000   410970.8437500000   223262.8125000000   113711.5781250000   94969.45312500000   20520.41796875000   7512.844238281250   20705.64453125000   2405.763916015625   3422.418701171875                -NaN
2007-08-19/04:25:49.739   106581.9523753738   149952.6391260716   201668.7958470080   315784.8565289648   536053.1867431700   784963.7832275140   1243910.219002199   1769989.551238952   125771.8203125000   263398.4062500000   678435.1250000000   1553780.500000000   3346759.000000000   5524792.500000000   6404444.000000000   5214263.500000000   3600018.500000000   2972732.250000000   2289671.750000000   1917702.125000000   1310638.625000000   878749.4375000000   434207.8437500000   241731.3437500000   103806.8671875000   41255.67578125000   19666.77539062500   20239.44335937500   15658.94140625000   19010.37890625000   0.000000000000000                -NaN
2007-08-19/04:25:52.745   106786.0986287644   150357.0878826051   202279.0585816489   314792.2383009329   533445.8398954518   784674.3828182386   1240917.625059341   1764558.453232695   138982.7968750000   345398.0937500000   804875.4375000000   1732270.250000000   3676509.750000000   5528023.500000000   6599360.000000000   5090773.500000000   3793248.750000000   3114461.000000000   2235187.500000000   1823387.000000000   1240141.125000000   900481.6250000000   463519.4375000000   251413.1562500000   139006.7656250000   67934.43750000000   43352.69921875000   15295.54101562500   10605.34960937500   662.8953857421875   4695.500976562500                -NaN
2007-08-19/04:25:55.751   106990.2448821550   150761.5366391386   202889.3213162899   313799.6200729010   530838.4930477336   784384.9824089631   1237925.031116483   1759127.355226437   130845.0234375000   318356.1875000000   777996.8750000000   1708720.375000000   3552190.000000000   5570764.000000000   6514445.500000000   5150381.000000000   3845802.000000000   2955507.500000000   2438473.500000000   1823947.875000000   1132627.750000000   743236.2500000000   477348.1875000000   201744.2187500000   100208.9375000000   41532.01953125000   39534.85156250000   23820.83593750000   7470.192382812500   8116.754882812500   2248.543945312500                -NaN
2007-08-19/04:25:58.757   107194.3911031611   151165.9853315127   203499.5839541224   312807.0020023322   528231.1466136294   784095.5820455964   1234932.437648352   1753696.258081737   121494.8125000000   305239.6250000000   733004.1875000000   1585869.875000000   3209999.250000000   5217193.500000000   5891681.500000000   4666959.500000000   3417770.500000000   2593023.750000000   2214114.250000000   1605748.125000000   1126986.125000000   814659.6875000000   452642.8437500000   276838.4062500000   110262.7578125000   51150.93359375000   47950.70312500000   22185.66406250000   18655.85742187500   7115.646484375000   9912.488281250000                -NaN
2007-08-19/04:26:01.763   107398.5373565517   151570.4340880462   204109.8466887633   311814.3837743003   525623.7997659112   783806.1816363210   1231939.843705494   1748265.160075479   110151.9062500000   308355.3125000000   769848.9375000000   1670505.500000000   3245653.750000000   5341852.000000000   6179685.000000000   4824066.500000000   3507648.000000000   2918325.750000000   2407200.000000000   1813051.375000000   1222383.750000000   782317.3750000000   394607.1562500000   191695.7187500000   117938.0234375000   64915.21484375000   25215.11914062500   8336.200195312500   23212.88671875000   2635.553466796875   6747.149902343750                -NaN
2007-08-19/04:26:04.769   107602.6835775577   151974.8827804203   204720.1093265958   310821.7657037316   523016.4533318071   783516.7812729544   1228947.250237364   1742834.062930779   151640.6875000000   362749.0937500000   761124.7500000000   1583666.500000000   3267771.750000000   5377367.500000000   6415364.000000000   5423513.500000000   3896373.750000000   3086861.000000000   2376371.750000000   1874553.750000000   1259576.750000000   906927.3750000000   478828.9062500000   162631.3437500000   104790.5312500000   58713.14843750000   55759.93359375000   8510.954101562500   23983.76953125000   6245.756835937500   4274.358398437500                -NaN
2007-08-19/04:26:07.775   107806.8298309483   152379.3315369538   205330.3720612367   309829.1474756997   520409.1064840888   783227.3808636790   1225954.656294506   1737402.964924521   107982.9765625000   249145.0156250000   668556.3125000000   1592455.000000000   3315667.500000000   5465172.000000000   7046539.000000000   5978719.500000000   4526342.000000000   3471660.750000000   2594912.500000000   1806201.750000000   1475266.875000000   781199.4375000000   449022.3750000000   231715.8125000000   86869.20312500000   50113.21093750000   14864.50000000000   19577.45312500000   9926.273437500000   1101.223999023438   5448.233886718750                -NaN
2007-08-19/04:26:10.781   108010.9760843389   152783.7802934873   205940.6347958776   308836.5292476678   517801.7596363706   782937.9804544036   1222962.062351648   1731971.866918263   114128.4375000000   287147.2812500000   706990.5000000000   1622195.875000000   3523911.750000000   5524800.500000000   6406311.500000000   5009536.500000000   3463514.000000000   2724632.750000000   2028741.750000000   1674954.375000000   1057980.125000000   642763.0625000000   381083.5312500000   150017.4062500000   100777.8906250000   43630.31640625000   52170.96875000000   18170.81054687500   15396.90234375000   3838.436279296875   295.8841247558594                -NaN
2007-08-19/04:26:13.787   108215.1223053450   153188.2289858614   206550.8974337101   307843.9111770990   515194.4132022665   782648.5800910369   1219969.468883517   1726540.769773563   111063.9687500000   264091.1250000000   654400.6875000000   1481312.125000000   3184186.000000000   5430795.000000000   6839609.500000000   5961936.000000000   4249891.000000000   3202914.250000000   2347642.000000000   1816416.000000000   1310444.750000000   820434.2500000000   505745.6875000000   232092.0781250000   98476.17187500000   57433.46093750000   22929.48828125000   30143.25000000000   21034.77343750000   5169.482910156250   7886.676269531250                -NaN
2007-08-19/04:26:16.792   108419.2685587356   153592.6777423949   207161.1601683511   306851.2929490671   512587.0663545482   782359.1796817614   1216976.874940659   1721109.671767305   126231.0312500000   276357.7187500000   691734.5625000000   1624109.000000000   3517713.250000000   5654946.000000000   6590080.000000000   5198070.500000000   3919327.250000000   2946805.750000000   2408844.500000000   1812405.000000000   1253624.125000000   733611.1875000000   484323.2812500000   128082.7734375000   95476.18750000000   61308.12109375000   39791.10156250000   7611.129882812500   9182.938476562500   23374.79492187500   1398.123413085938                -NaN
2007-08-19/04:26:19.798   108623.4147959339   153997.1264668487   207771.4228545878   305858.6747997668   509979.7197136371   782069.7792954403   1213984.281235165   1715678.574191826   116269.1093750000   283928.7187500000   630046.8125000000   1390467.500000000   3202938.500000000   5114443.000000000   6499197.000000000   5514816.000000000   3786756.250000000   2847004.250000000   2214351.000000000   1767596.750000000   1178790.125000000   649798.7500000000   378376.2812500000   249269.7187500000   91100.50781250000   59178.78906250000   35745.77343750000   18798.26562500000   16007.84960937500   24923.08789062500   4041.759277343750                -NaN
2007-08-19/04:26:22.804   108827.5610331322   154401.5751913025   208381.6855408245   304866.0566504665   507372.3730727259   781780.3789091193   1210991.687529671   1710247.476616347   101816.7421875000   295719.3437500000   670718.6250000000   1609099.625000000   3387651.750000000   5683848.500000000   6448589.000000000   5807302.000000000   4272059.000000000   3109976.250000000   2352186.000000000   1893755.875000000   1350686.875000000   901197.7500000000   387279.4375000000   236077.0625000000   108614.8203125000   47297.39453125000   22321.08007812500   20867.85742187500   34031.13671875000   6980.334960937500   30439.38281250000                -NaN
2007-08-19/04:26:25.810   109031.7072865228   154806.0239478360   208991.9482754654   303873.4384224346   504765.0262250076   781490.9784998439   1207999.093586812   1704816.378610090   112294.0468750000   253368.7968750000   639036.4375000000   1378376.375000000   3029462.750000000   5268636.000000000   6854406.000000000   6219791.500000000   4694797.000000000   3422610.500000000   2408269.000000000   1973567.250000000   1388790.250000000   764940.5000000000   465003.7187500000   254881.8750000000   119437.7031250000   70045.53906250000   39391.09375000000   14355.64453125000   16618.75195312500   10524.08105468750   4570.244140625000                -NaN
2007-08-19/04:26:28.816   109235.8535075289   155210.4726402102   209602.2109132979   302880.8203518658   502157.6797909035   781201.5781364772   1205006.500118682   1699385.281465389   111915.1718750000   270185.1875000000   716299.1875000000   1576490.250000000   3332171.000000000   5605033.000000000   6749275.500000000   5821086.500000000   3960670.750000000   3108850.250000000   2437154.000000000   1862147.875000000   1274016.625000000   664048.7500000000   428082.5312500000   208901.9843750000   111240.5468750000   57088.54687500000   30992.92773437500   47601.12500000000   21466.65429687500   14695.25976562500   9194.124023437500                -NaN
2007-08-19/04:26:31.822   109439.9997609195   155614.9213967437   210212.4736479388   301888.2021238339   499550.3329431853   780912.1777272017   1202013.906175824   1693954.183459132   92801.89062500000   241633.2187500000   648157.2500000000   1369073.500000000   3144561.000000000   5210939.500000000   6710315.500000000   6061753.500000000   4492880.500000000   3164662.750000000   2387995.750000000   2040483.250000000   1344105.000000000   858441.1875000000   509702.5937500000   214992.2656250000   120349.7109375000   37411.14453125000   37203.30078125000   8525.476562500000   11640.83007812500   18044.40234375000   6522.905761718750                -NaN
2007-08-19/04:26:34.828   109644.1460143101   156019.3701532772   210822.7363825798   300895.5838958020   496942.9860954670   780622.7773179263   1199021.312232966   1688523.085452874   121040.9218750000   290947.4375000000   713537.6875000000   1658639.250000000   3261950.000000000   5783864.500000000   7113584.000000000   6049125.000000000   4140433.250000000   3309806.750000000   2472996.000000000   1941049.875000000   1449976.125000000   881138.5625000000   476094.4687500000   203491.6875000000   113524.1718750000   95439.86718750000   33250.12890625000   18458.65039062500   9589.469726562500   7115.674316406250   12385.28710937500                -NaN
2007-08-19/04:26:37.834   109848.2922353161   156423.8188456513   211432.9990204122   299902.9658252332   494335.6396613630   780333.3769545597   1196028.718764835   1683091.988308174   100694.8515625000   264460.5937500000   608743.3750000000   1392445.875000000   2870936.250000000   4690003.000000000   5588041.500000000   4678738.000000000   3265899.500000000   2794878.000000000   2220015.000000000   1584931.625000000   1122200.750000000   664805.8750000000   406601.6875000000   177465.9062500000   108715.5000000000   60389.26562500000   25077.47656250000   41103.68359375000   10133.99023437500   2304.107910156250   9779.135742187500                -NaN
2007-08-19/04:26:40.840   110052.4384887067   156828.2676021848   212043.2617550532   298910.3475972014   491728.2928136447   780043.9765452842   1193036.124821977   1677660.890301916   111624.7968750000   271439.0312500000   620591.6250000000   1393326.375000000   2653612.500000000   4333053.000000000   5386711.000000000   4635177.500000000   3727006.000000000   2921011.250000000   2130794.250000000   1696543.625000000   1061213.000000000   763157.1250000000   421899.1875000000   245203.8125000000   107312.7578125000   37691.61328125000   16537.13671875000   15995.77148437500   33418.89453125000   3405.332519531250   11408.35351562500                -NaN
2007-08-19/04:26:43.846   110256.5847097128   157232.7162945589   212653.5243928857   297917.7295266326   489120.9463795406   779754.5761819176   1190043.531353847   1672229.793157216   115395.1406250000   282206.6875000000   600810.7500000000   1372374.875000000   3048471.000000000   4745492.000000000   5772437.000000000   4926714.000000000   3820211.250000000   2954244.500000000   2281490.500000000   1735863.875000000   1260408.375000000   681198.1875000000   456044.8125000000   194519.6562500000   87926.53125000000   45177.17187500000   10987.12890625000   17036.52929687500   2457.888671875000   12822.99023437500   13454.86718750000                -NaN
2007-08-19/04:26:46.851   110460.7309631034   157637.1650510924   213263.7871275266   296925.1112986007   486513.5995318224   779465.1757726421   1187050.937410989   1666798.695150958   103848.7109375000   230575.0156250000   619925.9375000000   1376221.750000000   2885582.500000000   4800233.000000000   5714923.500000000   4825674.500000000   3566283.500000000   2647350.000000000   2212836.250000000   1723155.375000000   1196446.500000000   802256.9375000000   381978.4062500000   202519.5937500000   81648.52343750000   20558.99804687500   40648.01171875000   28230.71679687500   26722.63671875000   28247.42773437500   13217.21582031250                -NaN
2007-08-19/04:26:49.857   110664.8772164940   158041.6138076259   213874.0498621675   295932.4930705688   483906.2526841041   779175.7753633667   1184058.343468131   1661367.597144700   125491.8593750000   263468.6562500000   621047.0625000000   1308538.125000000   2869926.750000000   4586393.000000000   5491405.500000000   4584077.000000000   3176403.500000000   2801616.000000000   2368726.000000000   1678197.750000000   1199883.000000000   706916.0625000000   379030.4687500000   161397.8125000000   82982.72656250000   65882.14843750000   45109.17968750000   47735.14062500000   46198.60546875000   70741.72656250000   7782.379394531250                -NaN
2007-08-19/04:26:52.863   110869.0234375000   158446.0625000000   214484.3125000000   294939.8750000000   481298.9062500000   778886.3750000000   1181065.750000000   1655936.500000000   144097.8125000000   264682.1875000000   668233.0625000000   1425332.750000000   2915507.500000000   4977395.000000000   5952974.500000000   5123050.000000000   3797234.500000000   2706115.000000000   2323176.750000000   1852530.375000000   1144768.000000000   650226.1250000000   395643.2500000000   139335.4843750000   101052.7031250000   31746.30664062500   16427.98437500000   33653.23828125000   34559.87890625000   33153.47656250000   14277.72656250000                -NaN
2007-08-19/04:26:55.869   109504.4244793699   157021.3807746238   214463.7124011183   295663.9590274491   479589.4813436226   776016.4236573980   1175719.593431969   1651159.237997061   90167.27343750000   268391.4687500000   595898.0625000000   1367308.125000000   3058837.750000000   5168703.000000000   6074044.000000000   5014640.500000000   3495651.000000000   2878427.000000000   2114424.750000000   1545276.125000000   1134196.875000000   746215.0625000000   343895.8125000000   178191.2968750000   106840.2265625000   41268.52343750000   22641.76562500000   19188.27539062500   24684.11523437500   33015.07421875000   22297.86523437500                -NaN
2007-08-19/04:26:58.875   108139.8257377117   155596.6992752508   214443.1123055045   296388.0429400339   477880.0567084183   773146.4727700681   1170373.437712021   1646381.976751959   121671.0625000000   285379.3125000000   621746.0000000000   1416362.875000000   2732274.000000000   4586311.500000000   5445173.000000000   4344298.500000000   2862384.250000000   2585475.000000000   1882777.750000000   1456652.625000000   1019840.875000000   579367.4375000000   340517.5625000000   133840.2031250000   101974.6796875000   34345.21875000000   18974.70703125000   29791.18945312500   34017.15625000000   14796.86035156250   11923.18261718750                -NaN
2007-08-19/04:27:01.881   106775.2267795816   154172.0175498746   214422.5122066228   297112.1269674830   476170.6318020409   770276.5214274660   1165027.281143990   1641604.714749020   107581.4375000000   273849.7187500000   685271.8125000000   1439880.125000000   2975106.000000000   4873668.000000000   5864653.000000000   5010669.500000000   3513123.250000000   2942080.000000000   2206823.250000000   1803678.125000000   1087738.000000000   585122.8125000000   356903.2500000000   292192.0937500000   64329.48046875000   44962.80078125000   27175.25000000000   43189.88671875000   6379.526367187500   9441.040039062500   25237.76757812500                -NaN
2007-08-19/04:27:04.887   105410.6278214515   152747.3358244984   214401.9121077411   297836.2109949322   474461.2068956635   767406.5700848639   1159681.124575959   1636827.452746082   137081.7343750000   329134.8125000000   715856.3125000000   1430910.500000000   2709290.000000000   4220127.000000000   5020187.000000000   4185020.250000000   3115156.750000000   2640941.500000000   1989868.625000000   1528729.750000000   983264.7500000000   625125.2500000000   347861.2500000000   158128.5625000000   82267.42968750000   35461.05078125000   11445.32031250000   22974.33984375000   15726.93164062500   21064.03515625000   13434.12988281250                -NaN
2007-08-19/04:27:07.893   104046.0290797934   151322.6543251254   214381.3120121272   298560.2949075170   472751.7822604591   764536.6191975340   1154334.968856010   1632050.191500980   112081.6093750000   284360.7812500000   645313.1875000000   1398956.625000000   2865701.500000000   4658106.000000000   5391047.000000000   4787837.000000000   3459042.250000000   2789715.250000000   2115390.250000000   1627284.125000000   1112713.250000000   681658.2500000000   409780.0937500000   199239.1875000000   81818.67968750000   49490.01953125000   20310.14843750000   19509.85742187500   9347.541992187500   11604.60839843750   21644.35546875000                -NaN
2007-08-19/04:27:10.899   102681.4301216633   149897.9725997492   214360.7119132455   299284.3789349661   471042.3573540817   761666.6678549319   1148988.812287979   1627272.929498041   97245.74218750000   253748.7656250000   649273.2500000000   1348854.125000000   2621493.000000000   4567105.000000000   5479099.000000000   4730482.500000000   3545179.250000000   2775266.000000000   2029385.250000000   1552597.250000000   1067391.250000000   730271.3750000000   334111.5937500000   200967.4843750000   64432.51171875000   33890.32031250000   21016.77343750000   19853.26562500000   17339.35156250000   24578.27929687500   11086.55371093750                -NaN
2007-08-19/04:27:13.904   101316.8312717691   148473.2909873746   214340.1118159978   300008.4629049831   469332.9325832909   758796.7167399660   1143642.656143990   1622495.667874021   102541.3984375000   238466.5156250000   638891.9375000000   1250533.000000000   2818715.500000000   4432130.500000000   5318727.500000000   4633165.000000000   3511587.250000000   2742714.000000000   1957468.125000000   1423474.375000000   1076079.875000000   605176.8125000000   451606.6875000000   151034.5781250000   89266.24218750000   26857.74414062500   31829.92187500000   22714.52734375000   14055.44921875000   28279.49218750000   7592.485839843750                -NaN
2007-08-19/04:27:16.910   99952.23242187500   147048.6093750000   214319.5117187500   300732.5468750000   467623.5078125000   755926.7656250000   1138296.500000000   1617718.406250000   126829.7109375000   291556.5000000000   602650.1875000000   1248699.875000000   2626109.000000000   4369560.500000000   5257755.000000000   4337423.000000000   3250682.000000000   2356474.000000000   1832399.250000000   1417519.375000000   914638.1875000000   506854.7187500000   297394.8125000000   183282.1406250000   64158.97656250000   24655.41210937500   28814.91796875000   15961.90332031250   10478.13769531250   27712.95507812500   17826.97070312500                -NaN
2007-08-19/04:27:19.916   98587.63346374489   145623.9276496238   214298.9116198683   301456.6309024491   465914.0829061226   753056.8142823980   1132950.343431969   1612941.144247061   101034.5390625000   244417.2343750000   560516.6250000000   1203451.250000000   2495468.250000000   4058986.250000000   4704957.000000000   3927298.500000000   2936617.500000000   2128402.500000000   1587993.500000000   1151847.375000000   798412.6250000000   504402.4062500000   242288.5468750000   178529.0000000000   88290.03906250000   30489.49804687500   29809.50976562500   28800.28906250000   17577.90234375000   22603.60156250000   15084.29882812500                -NaN
2007-08-19/04:27:22.922   97223.03472208674   144199.2461502508   214278.3115242545   302180.7148150339   464204.6582709183   750186.8633950681   1127604.187712021   1608163.883001959   159193.1250000000   315149.3750000000   672071.4375000000   1432308.125000000   2675234.000000000   4287210.000000000   5188430.500000000   4113963.500000000   2932807.000000000   2259920.000000000   1614952.500000000   1232798.500000000   811062.7500000000   419836.2812500000   249889.0781250000   124113.0000000000   59137.37109375000   43296.05078125000   20462.08007812500   30564.63085937500   24529.94531250000   10717.12500000000   29299.95703125000                -NaN
2007-08-19/04:27:25.928   95858.43576395663   142774.5644248746   214257.7114253728   302904.7988424831   462495.2333645409   747316.9120524660   1122258.031143990   1603386.620999021   135995.4062500000   266193.5625000000   581673.8125000000   1223173.875000000   2382852.750000000   3789958.000000000   4413958.500000000   3817852.500000000   2730570.500000000   2195970.250000000   1613484.375000000   1199544.375000000   701100.6250000000   469418.9687500000   231272.2656250000   128715.4531250000   85442.53906250000   29948.01171875000   40913.42968750000   6049.013183593750   22312.28515625000   11360.50878906250   27506.68554687500                -NaN
2007-08-19/04:27:28.934   94493.83680582652   141349.8826994984   214237.1113264911   303628.8828699322   460785.8084581635   744446.9607098639   1116911.874575959   1598609.358996082   97597.53125000000   257616.7031250000   543892.0000000000   1170571.000000000   2338737.250000000   3816831.250000000   4632945.000000000   3955444.500000000   2780970.500000000   2134362.500000000   1426693.125000000   1101037.625000000   751160.8125000000   486148.8437500000   297928.9375000000   116809.3906250000   73930.76562500000   47790.62109375000   57255.46093750000   32618.17578125000   23806.46484375000   23275.29687500000   20756.78710937500                -NaN
2007-08-19/04:27:31.940   93129.23806416837   139925.2012001254   214216.5112308772   304352.9667825169   459076.3838229591   741577.0098225340   1111565.718856010   1593832.097750979   124178.8515625000   254600.3750000000   663564.5625000000   1264821.375000000   2843090.250000000   4421648.000000000   4952954.500000000   3949259.000000000   2897727.000000000   2144409.000000000   1641571.250000000   1383449.625000000   757331.9375000000   494701.3125000000   275938.1250000000   123763.1328125000   77014.60156250000   40564.81640625000   50292.46093750000   53126.62500000000   57882.72656250000   54384.50390625000   29480.38281250000                -NaN
2007-08-19/04:27:34.946   91764.63910603826   138500.5194747492   214195.9111319955   305077.0508099661   457366.9589165817   738707.0584799319   1106219.562287979   1589054.835748041   120964.6406250000   258632.4843750000   662076.2500000000   1423495.875000000   2807740.750000000   4533143.000000000   5040003.500000000   3746648.000000000   2490541.250000000   2182361.000000000   1522630.250000000   1217818.625000000   1032076.000000000   619617.3125000000   290281.7500000000   186872.5937500000   92932.93750000000   84705.34375000000   87096.89843750000   62892.26562500000   56127.78125000000   44718.07421875000   25932.82226562500                -NaN
2007-08-19/04:27:37.952   90400.04036438011   137075.8379753762   214175.3110363817   305801.1347225509   455657.5342813774   735837.1075926020   1100873.406568031   1584277.574502939   131417.5156250000   331494.8437500000   671982.5625000000   1364114.750000000   2724516.750000000   4383491.000000000   4883992.500000000   3845956.750000000   2792090.500000000   1992778.375000000   1763146.500000000   1351558.250000000   1038755.375000000   593715.5000000000   428516.9687500000   169096.0468750000   167688.8750000000   109665.0625000000   86213.75781250000   74167.46875000000   105911.4609375000   55278.98437500000   45111.21093750000                -NaN
2007-08-19/04:27:40.957   89035.44140625000   135651.1562500000   214154.7109375000   306525.2187500000   453948.1093750000   732967.1562500000   1095527.250000000   1579500.312500000   112701.8828125000   252858.4375000000   653399.7500000000   1338124.125000000   2832640.000000000   4738442.000000000   5214717.000000000   4190226.500000000   2866998.000000000   2206589.500000000   1949222.500000000   1428336.375000000   1097859.250000000   810239.8125000000   469163.0000000000   271135.5937500000   123622.5937500000   128987.7500000000   137677.1250000000   61905.93359375000   76471.90625000000   74896.00781250000   22635.43554687500                -NaN
2007-08-19/04:27:43.963   87670.84244811989   134226.4745246238   214134.1108386183   307249.3027774491   452238.6844686226   730097.2049073980   1090181.093431969   1574723.050497061   126673.7187500000   268130.3437500000   574284.1875000000   1307592.125000000   2640384.250000000   4165667.500000000   4706337.500000000   3920428.250000000   2819296.000000000   2285727.000000000   1684944.000000000   1311039.625000000   836120.3125000000   496540.9062500000   342684.2812500000   198178.6875000000   116127.9531250000   100674.2109375000   116127.0625000000   62249.19140625000   69445.82031250000   59171.10156250000   40122.64453125000                -NaN
2007-08-19/04:27:46.969   86306.24370646174   132801.7930252508   214113.5107430045   307973.3866900339   450529.2598334183   727227.2540200681   1084834.937712021   1569945.789251959   105732.2734375000   240539.5156250000   622549.2500000000   1421777.625000000   2777682.000000000   4282730.500000000   4837425.500000000   3894237.500000000   2646723.250000000   2153536.500000000   1636827.375000000   1270475.750000000   904010.3750000000   524404.9375000000   361695.7500000000   241744.4843750000   167117.4843750000   67420.59375000000   49626.67187500000   62033.79687500000   68416.57812500000   39439.96093750000   27508.20507812500                -NaN
2007-08-19/04:27:49.975   84941.64474833163   131377.1112998746   214092.9106441228   308697.4707174831   448819.8349270409   724357.3026774660   1079488.781143990   1565168.527249021   104539.1875000000   263684.4687500000   633641.8125000000   1313162.750000000   3061405.750000000   4910261.000000000   5880891.500000000   5003652.500000000   3196960.000000000   2278963.000000000   1826737.500000000   1299214.750000000   1089746.250000000   696272.0000000000   307447.3750000000   224166.0937500000   78421.48437500000   95363.72656250000   75897.77343750000   37183.30859375000   31719.81054687500   41716.24609375000   23444.32031250000                -NaN
2007-08-19/04:27:52.981   83577.04589843750   129952.4296875000   214072.3105468750   309421.5546875000   447110.4101562500   721487.3515625000   1074142.625000000   1560391.265625000   108490.2109375000   278133.3750000000   590934.6250000000   1246283.000000000   2767518.500000000   4357853.000000000   4893369.000000000   4029582.750000000   3053088.000000000   2079050.250000000   1918138.250000000   1374810.500000000   883849.4375000000   584345.1875000000   443547.2500000000   293117.7187500000   166651.7031250000   126288.2421875000   119613.0234375000   84295.14062500000   60682.62890625000   35493.04296875000   23776.47460937500                -NaN
2007-08-19/04:27:55.987   82212.44704854337   128527.7480751254   214051.7104496272   310145.6386575169   445400.9853854591   718617.4004475340   1068796.468856010   1555614.004000979   115321.3671875000   318170.9062500000   679805.0625000000   1355844.750000000   2870933.750000000   4519428.500000000   4812138.000000000   3803298.000000000   2545383.250000000   2396189.750000000   2074818.250000000   1889024.625000000   1138616.375000000   672494.3125000000   438064.5625000000   261376.5781250000   145525.5625000000   120681.2421875000   119170.5000000000   74030.99218750000   77163.74218750000   42964.14453125000   30678.83789062500                -NaN
2007-08-19/04:27:58.993   80847.84809041326   127103.0663497492   214031.1103507455   310869.7226849661   443691.5604790817   715747.4491049319   1063450.312287979   1550836.741998041   107574.2109375000   217354.2187500000   571169.5000000000   1280261.375000000   2490672.250000000   3963012.250000000   4485578.000000000   3415596.750000000   2447360.250000000   2005868.625000000   1596683.000000000   1290753.500000000   816809.0625000000   574312.1875000000   457633.0312500000   284425.4687500000   191477.7968750000   154291.5468750000   105424.4296875000   103240.8125000000   48404.82031250000   47386.39843750000   16858.08789062500                -NaN
2007-08-19/04:28:01.999   79483.24934875511   125678.3848503762   214010.5102551317   311593.8065975509   441982.1358438774   712877.4982176020   1058104.156568031   1546059.480752939   111031.9687500000   252773.4531250000   586673.2500000000   1282995.875000000   2665355.250000000   4157289.500000000   4810365.000000000   3627841.250000000   2544512.500000000   2131540.250000000   1509491.500000000   1074240.500000000   742926.3125000000   395194.5937500000   263112.6250000000   182375.0156250000   120881.5000000000   77207.24218750000   97235.61718750000   77464.74218750000   93295.04687500000   79204.29687500000   27209.06054687500                -NaN
2007-08-19/04:28:05.005   78118.65039062500   124253.7031250000   213989.9101562500   312317.8906250000   440272.7109375000   710007.5468750000   1052758.000000000   1541282.218750000   90078.32031250000   260103.4375000000   649326.3750000000   1311294.500000000   2662842.250000000   4101273.500000000   4356985.000000000   3419744.250000000   2611921.000000000   1836647.375000000   1490657.875000000   1060675.750000000   739449.1250000000   403984.9687500000   296384.7500000000   144235.9062500000   100583.0781250000   49174.14843750000   39749.49609375000   67036.47656250000   83323.64843750000   60791.05468750000   40098.78906250000                -NaN
2007-08-19/04:28:08.011   76754.05154073087   122829.0215126254   213969.3100590022   313041.9745950169   438563.2861667091   707137.5957600340   1047411.843856010   1536504.957125979   83973.21875000000   277433.2187500000   614783.7500000000   1237487.625000000   2465958.500000000   4166015.000000000   4863129.500000000   3945779.000000000   2858747.750000000   2083917.000000000   1432499.500000000   1052356.500000000   732657.2500000000   495174.0000000000   294838.1562500000   133651.6875000000   65814.27343750000   31309.59960937500   46227.62890625000   32148.77343750000   34878.83203125000   44424.50000000000   36929.42187500000                -NaN
2007-08-19/04:28:11.016   75389.45269083674   121404.3399002508   213948.7099617545   313766.0585650339   436853.8613959183   704267.6446450681   1042065.687712021   1531727.695501959   119283.6718750000   252625.7343750000   646807.8125000000   1357470.500000000   2698829.750000000   4226052.500000000   5183985.500000000   4084813.500000000   2934066.500000000   2034001.500000000   1509687.625000000   991049.4375000000   682680.8125000000   442819.0937500000   271165.4687500000   85846.14843750000   62687.14062500000   63067.64062500000   36800.71875000000   23669.63281250000   29782.57812500000   49983.28125000000   29236.88671875000                -NaN
2007-08-19/04:28:14.022   74024.85373270663   119979.6581748746   213928.1098628728   314490.1425924831   435144.4364895409   701397.6933024660   1036719.531143990   1526950.433499021   134589.4218750000   298427.0000000000   608915.0625000000   1379597.750000000   2917608.750000000   4987337.500000000   5708616.500000000   4043043.000000000   2702404.750000000   1953574.125000000   1592630.875000000   1068595.500000000   676591.7500000000   457223.2500000000   230100.9531250000   140524.6406250000   90767.74218750000   60054.89453125000   35623.14062500000   18423.65039062500   51231.03515625000   23369.69921875000   29905.53906250000                -NaN
2007-08-19/04:28:17.028   72660.25499104848   118554.9766755016   213907.5097672589   315214.2265050678   433435.0118543365   698527.7424151361   1031373.375424041   1522173.172253918   106652.6171875000   256063.0937500000   568471.7500000000   1209853.500000000   2625619.000000000   4128549.000000000   4545071.500000000   3453262.750000000   2324786.000000000   1831911.000000000   1430118.750000000   1052583.750000000   725990.8125000000   443918.5625000000   219102.1562500000   122553.7812500000   52828.37109375000   32825.27343750000   37768.87890625000   34799.39453125000   47498.03906250000   18798.74414062500   36435.31640625000                -NaN
2007-08-19/04:28:20.034   71295.65603291837   117130.2949501254   213886.9096683772   315938.3105325169   431725.5869479591   695657.7910725340   1026027.218856010   1517395.910250979   100559.5312500000   297586.1562500000   592550.3750000000   1302019.375000000   2579429.000000000   3978297.500000000   4497230.000000000   3448119.750000000   2610505.500000000   1821221.250000000   1397742.375000000   1068271.125000000   595102.4375000000   286432.0937500000   176566.9843750000   67929.07812500000   47123.49609375000   46429.96484375000   64733.08593750000   36683.48437500000   59146.53125000000   69769.31250000000   25195.31250000000                -NaN
2007-08-19/04:28:23.040   69931.05707478826   115705.6132247492   213866.3095694955   316662.3945599661   430016.1620415817   692787.8397299319   1020681.062287979   1512618.648248041   121963.2500000000   231360.0468750000   562533.8750000000   1227074.875000000   2419722.500000000   3936003.500000000   4550112.500000000   3362158.750000000   2187110.500000000   1690110.125000000   1381664.000000000   851320.0000000000   520906.2812500000   378058.5625000000   226791.8593750000   122268.1718750000   94132.65625000000   63369.38671875000   69592.53125000000   52052.87109375000   30209.95703125000   42724.67187500000   23887.80273437500                -NaN
2007-08-19/04:28:26.046   68566.45833313011   114280.9317253762   213845.7094738817   317386.4784725509   428306.7374063774   689917.8888426020   1015334.906568031   1507841.387002939   115027.5781250000   264931.1562500000   599343.5000000000   1245355.625000000   2418307.500000000   3871607.000000000   4592485.500000000   3976460.250000000   2696516.500000000   1904928.375000000   1467889.500000000   915241.7500000000   655565.3125000000   370003.0312500000   283735.2187500000   228023.6875000000   131913.3437500000   108561.9765625000   89060.63281250000   59549.29687500000   88715.49218750000   59417.64453125000   22707.09765625000                -NaN
2007-08-19/04:28:29.052   67201.85937500000   112856.2500000000   213825.1093750000   318110.5625000000   426597.3125000000   687047.9375000000   1009988.750000000   1503064.125000000   88776.35156250000   283046.8437500000   584840.6250000000   1246609.375000000   2563547.000000000   3666806.500000000   3880611.000000000   3294569.250000000   2558098.500000000   2148514.750000000   1443490.375000000   860140.2500000000   627215.5625000000   392472.7500000000   208300.7031250000   196642.2343750000   116125.1562500000   93637.75781250000   71712.53906250000   86083.09375000000   113496.1015625000   83044.67187500000   67311.55468750000                -NaN
2007-08-19/04:28:32.058   67151.91968243815   112195.7573864299   212754.0626008809   316805.9581306919   426812.0439250871   685920.3047937106   1008172.783374169   1501537.867331257   97967.00000000000   248533.8593750000   561141.5000000000   1078314.500000000   2033676.125000000   2815643.750000000   3174229.000000000   2751287.000000000   2312571.000000000   2088651.000000000   1694754.875000000   1147801.500000000   902783.9375000000   500826.9062500000   233095.7187500000   144870.7500000000   142631.1718750000   87584.14062500000   84410.28125000000   108020.2109375000   110505.7968750000   73646.65625000000   37222.52343750000                -NaN
2007-08-19/04:28:35.064   67101.97998195415   111535.2646680831   211683.0156568571   315501.3535544290   427026.7753842380   684792.6719085402   1006356.816460264   1500011.609420397   135357.9062500000   282466.6250000000   582640.8125000000   1161191.625000000   2379334.500000000   3356122.250000000   3499190.500000000   2564183.750000000   1739782.125000000   1597697.750000000   1120013.125000000   891413.4375000000   648824.5000000000   383559.4062500000   244056.0625000000   147715.7187500000   127395.5625000000   143281.3750000000   112624.3515625000   56652.80468750000   61927.41015625000   51396.90625000000   35620.74609375000                -NaN
2007-08-19/04:28:38.069   67052.04028147015   110874.7719497364   210611.9687128334   314196.7489781661   427241.5068433890   683665.0390233698   1004540.849546359   1498485.351509537   150545.0156250000   271170.0312500000   554781.1250000000   1284702.375000000   2589481.500000000   3669285.000000000   3428302.500000000   2476226.000000000   2299101.750000000   2150482.000000000   2100398.000000000   1532153.250000000   1074211.750000000   568531.4375000000   395844.0312500000   193625.7656250000   170106.4062500000   116960.6093750000   138360.8125000000   115144.4531250000   130333.7500000000   93405.53125000000   37383.71875000000                -NaN
2007-08-19/04:28:41.075   67002.10058890830   110214.2793361663   209540.9219387142   312892.1446088580   427456.2382684761   682537.4063170804   1002724.882920528   1496959.093840794   127667.4765625000   327232.7500000000   647716.8125000000   1331007.625000000   2486871.750000000   3499048.250000000   3669854.000000000   3131999.250000000   2942672.250000000   2884118.500000000   2783147.750000000   2088349.625000000   1414612.750000000   811952.6250000000   526468.4375000000   310439.6250000000   180444.7187500000   142423.8906250000   153752.8125000000   118896.1093750000   137523.9062500000   83914.82812500000   55035.85937500000                -NaN
2007-08-19/04:28:44.081   66952.16088842430   109553.7866178195   208469.8749946905   311587.5400325952   427670.9697276270   681409.7734319100   1000908.916006623   1495432.835929934   127282.6718750000   293825.6562500000   647408.8125000000   1530006.750000000   2915753.250000000   4102821.000000000   4115345.250000000   3850652.250000000   4154057.500000000   3816610.000000000   3149855.750000000   2325055.250000000   1518282.125000000   876592.8750000000   576284.2500000000   302683.1875000000   199035.3750000000   124071.3906250000   138110.2656250000   139230.2968750000   142726.1562500000   50603.62890625000   41615.20703125000                -NaN
2007-08-19/04:28:47.087   66902.22119190138   108893.2939518610   207398.8281356190   310282.9355598097   427885.7011697460   680282.1406361801   999092.9492367547   1493906.578140132   128592.3281250000   287564.5625000000   686037.4375000000   1389694.875000000   2670465.250000000   3668926.000000000   3504673.250000000   2989675.500000000   3090372.250000000   2866196.750000000   2719605.500000000   1974181.625000000   1347864.125000000   945376.5625000000   424952.8437500000   273454.0937500000   184521.0781250000   154846.3593750000   127819.6406250000   136532.4218750000   95187.10156250000   66671.68750000000   45715.18359375000                -NaN
2007-08-19/04:28:50.093   66852.28149537845   108232.8012859026   206327.7812765476   308978.3310870242   428100.4326118650   679154.5078404502   997276.9824668866   1492380.320350331   115440.8515625000   259334.3437500000   671171.5000000000   1287251.250000000   2571178.250000000   3830790.000000000   3965880.750000000   2716157.750000000   1817307.500000000   1428601.875000000   1141312.375000000   1088261.000000000   736532.2500000000   586769.9375000000   353362.0312500000   299066.4687500000   148124.7343750000   100878.1171875000   131981.6875000000   115398.1015625000   89350.96875000000   52058.40625000000   54551.14453125000                -NaN
2007-08-19/04:28:53.099   66802.34179489447   107572.3085675558   205256.7343325239   307673.7265107613   428315.1640710160   678026.8749552798   995461.0155529814   1490854.062439471   103368.5625000000   260709.3437500000   674859.0625000000   1243368.625000000   2353035.750000000   3596528.000000000   3469123.250000000   2494395.000000000   1822988.125000000   1771787.625000000   1564294.875000000   1416126.750000000   1068901.250000000   790382.9375000000   413879.4687500000   313129.5937500000   144726.0156250000   135187.4218750000   148956.5000000000   148654.3750000000   91164.15625000000   84600.28125000000   71059.89843750000                -NaN
2007-08-19/04:28:56.105   66752.40210233261   106911.8159539857   204185.6875584047   306369.1221414532   428529.8954961031   676899.2422489903   993645.0489271506   1489327.804770728   119705.2578125000   274547.9687500000   583699.3750000000   1199021.375000000   2520417.000000000   3396129.500000000   3512318.500000000   2391486.000000000   1566352.500000000   1337769.625000000   1052252.125000000   672973.0625000000   676322.0000000000   687773.9375000000   528257.5625000000   263444.4062500000   209017.6562500000   142079.2812500000   95132.35156250000   180410.9062500000   113948.9921875000   84252.78125000000   61650.91015625000                -NaN
2007-08-19/04:28:59.111   66702.46240184862   106251.3232356390   203114.6406143810   305064.5175651903   428744.6269552540   675771.6093638199   991829.0820132453   1487801.546859868   127792.1718750000   263261.2500000000   587024.6250000000   1263336.500000000   2355539.000000000   3481216.250000000   3594772.250000000   2693088.250000000   1861698.750000000   1666006.250000000   1330967.625000000   888561.5000000000   736078.0625000000   682066.3125000000   452182.8125000000   401132.1250000000   296188.4062500000   145696.2656250000   127302.8203125000   142598.1875000000   137285.9218750000   106169.5078125000   40362.71484375000                -NaN
2007-08-19/04:29:02.117   66652.52270136462   105590.8305172922   202043.5936703572   303759.9129889274   428959.3584144049   674643.9764786495   990013.1150993402   1486275.288949008   93230.96875000000   311910.7187500000   563181.7500000000   1189523.250000000   2270751.000000000   3531789.500000000   3662015.250000000   2587868.750000000   1832570.750000000   1444151.375000000   1097793.625000000   809291.6875000000   812561.9375000000   680515.1875000000   551092.8125000000   357420.2812500000   283590.2187500000   224734.7812500000   186141.1250000000   156813.7968750000   141525.7031250000   65162.60156250000   83613.86718750000                -NaN
2007-08-19/04:29:05.122   66602.58300880277   104930.3379037221   200972.5468962381   302455.3086196193   429174.0898394921   673516.3437723601   988197.1484735092   1484749.031280264   118600.5625000000   296489.5000000000   561992.4375000000   1155909.625000000   2213463.250000000   3493837.750000000   3753853.000000000   2762258.000000000   2396013.500000000   1839508.375000000   1908644.125000000   1445093.250000000   1296850.250000000   886606.0625000000   648958.1875000000   458440.2812500000   254640.0937500000   183733.4843750000   185149.3437500000   129966.8671875000   133557.7656250000   131669.2343750000   59197.55468750000                -NaN
2007-08-19/04:29:08.128   66552.64330831877   104269.8451853753   199901.4999522143   301150.7040433565   429388.8212986429   672388.7108871897   986381.1815596041   1483222.773369405   105374.6484375000   239551.0468750000   621872.9375000000   1232631.125000000   2510620.250000000   3705354.000000000   3788388.250000000   2617324.750000000   2291105.250000000   2089118.125000000   1944966.125000000   1799422.375000000   1281514.875000000   957273.1250000000   656177.8125000000   454706.0000000000   276096.7812500000   283945.3125000000   186983.2812500000   157969.4218750000   129041.0312500000   104938.6875000000   60129.93359375000                -NaN
2007-08-19/04:29:11.134   66502.70361575692   103609.3525718052   198830.4531780952   299846.0996740484   429603.5527237301   671261.0781809003   984565.2149337733   1481696.515700661   119815.4765625000   286340.2500000000   599218.4375000000   1249009.625000000   2357777.500000000   3772840.750000000   4073377.000000000   3038492.500000000   2564974.000000000   2134213.000000000   1705366.250000000   1522137.750000000   1206784.625000000   891590.6250000000   607918.0625000000   463266.8750000000   349292.0312500000   196012.2656250000   178825.2187500000   151680.7968750000   133678.9687500000   88019.38281250000   63303.85156250000                -NaN
2007-08-19/04:29:14.140   66452.76391527292   102948.8598534584   197759.4062340714   298541.4950977855   429818.2841828809   670133.4452957299   982749.2480198680   1480170.257789802   81799.11718750000   252715.3437500000   608441.2500000000   1311485.750000000   2598033.750000000   4105554.250000000   4308759.500000000   2841373.500000000   2424307.250000000   2250833.500000000   2024403.625000000   1630560.750000000   1027976.250000000   796246.9375000000   593030.0625000000   388783.1562500000   337679.8437500000   197593.8750000000   146911.5312500000   130949.0468750000   112523.4062500000   105096.1718750000   60006.96875000000                -NaN
2007-08-19/04:29:17.146   66402.82421478893   102288.3671351117   196688.3592900477   297236.8905215226   430033.0156420319   669005.8124105595   980933.2811059628   1478643.999878942   88118.03906250000   231073.4531250000   603055.7500000000   1210695.750000000   2448351.000000000   3801092.750000000   3993008.750000000   3060580.750000000   2215459.250000000   2159025.750000000   1919797.500000000   1606134.750000000   1248616.750000000   946571.5000000000   649900.0625000000   467363.4687500000   294539.0625000000   211444.3125000000   185391.6875000000   156793.8906250000   115718.7109375000   91650.93750000000   49482.85156250000                -NaN
2007-08-19/04:29:20.152   66352.88452222708   101627.8745215416   195617.3125159286   295932.2861522145   430247.7470671191   667878.1797042701   979117.3144801320   1477117.742210198   122940.0390625000   240810.0156250000   547633.3125000000   1319879.250000000   2558284.000000000   4008045.750000000   4525891.000000000   3189443.750000000   2072186.500000000   1560538.500000000   1341847.625000000   1286855.250000000   1002457.187500000   777260.8750000000   608537.5000000000   448975.0937500000   368979.5312500000   185433.7968750000   169030.2812500000   183209.1250000000   105303.9296875000   119606.0000000000   47436.10156250000                -NaN
2007-08-19/04:29:23.158   66302.94482174308   100967.3818031948   194546.2655719048   294627.6815759516   430462.4785262699   666750.5468190997   977301.3475662267   1475591.484299339   102746.3125000000   231639.7812500000   525092.6250000000   1277943.125000000   2500302.000000000   4297205.000000000   4742032.000000000   3601570.250000000   2493572.250000000   1700727.000000000   1492073.750000000   1101544.000000000   948394.9375000000   910706.2500000000   675070.3750000000   503836.9062500000   322359.7500000000   190730.5468750000   187070.4843750000   114697.1015625000   135917.0000000000   103215.0078125000   70540.03125000000                -NaN
2007-08-19/04:29:26.164   66253.00512522015   100306.8891372363   193475.2187128334   293323.0771031661   430677.2099683890   665622.9140233698   975485.3807963587   1474065.226509537   94209.96875000000   261180.4375000000   526831.4375000000   1213692.750000000   2350668.250000000   3452222.500000000   3680074.250000000   2642448.000000000   1911935.000000000   1504729.875000000   1170286.500000000   1246520.125000000   1244013.500000000   934810.5000000000   676231.1875000000   451067.5312500000   349250.1250000000   180393.2187500000   177457.1406250000   165894.3750000000   123384.6171875000   103185.8515625000   35866.51171875000                -NaN
2007-08-19/04:29:29.170   66203.06542869723   99646.39647127791   192404.1718537619   292018.4726303807   430891.9414105079   664495.2812276399   973669.4140264908   1472538.968719736   108170.2578125000   245837.6250000000   566554.7500000000   1214966.125000000   2365572.750000000   3536120.000000000   3624123.500000000   2546886.000000000   2099694.750000000   2123068.500000000   1986726.125000000   1524916.000000000   1096694.250000000   958326.8125000000   740684.1875000000   539272.2500000000   316532.9062500000   212614.0000000000   165026.8593750000   158837.3750000000   120152.4609375000   119622.3593750000   74558.53125000000                -NaN
2007-08-19/04:29:32.175   66153.12572821324   98985.90375293113   191333.1249097382   290713.8680541178   431106.6728696589   663367.6483424695   971853.4471125855   1471012.710808876   91077.57812500000   241980.0937500000   589801.8750000000   1208427.375000000   2240628.250000000   3743629.500000000   3801556.250000000   2604950.000000000   2049066.750000000   1612030.250000000   1487156.625000000   1413316.750000000   999237.8125000000   768278.8750000000   560350.2500000000   419675.1875000000   325529.9375000000   206509.1562500000   221045.0625000000   162491.3750000000   153625.8125000000   81566.68750000000   51410.81640625000                -NaN
2007-08-19/04:29:35.181   66103.18603565138   98325.41113936104   190262.0781356190   289409.2636848097   431321.4042947460   662240.0156361801   970037.4804867547   1469486.453140132   108320.3984375000   290508.8750000000   612131.7500000000   1187869.125000000   2367225.250000000   3249507.000000000   3288556.750000000   2591589.250000000   2001555.875000000   1751813.125000000   1473050.250000000   1102105.500000000   847709.8125000000   751931.3750000000   471278.7187500000   428129.5937500000   282547.6875000000   254478.5156250000   220265.4375000000   217556.9843750000   126291.4218750000   125691.9375000000   38839.46093750000                -NaN
2007-08-19/04:29:38.187   66053.24633516739   97664.91842101427   189191.0311915953   288104.6591085468   431536.1357538969   661112.3827510097   968221.5135728494   1467960.195229272   87492.64843750000   260499.8593750000   525714.3750000000   1156820.250000000   2153062.000000000   3087951.750000000   3292792.250000000   2532494.500000000   1772892.000000000   1634475.500000000   1661022.250000000   1478225.125000000   1070077.000000000   878059.6875000000   568460.1250000000   423622.2812500000   296441.6562500000   223651.0625000000   175422.3125000000   172233.0000000000   135909.0781250000   103183.6171875000   94015.17968750000                -NaN
2007-08-19/04:29:41.193   66003.30663468339   97004.42570266749   188119.9842475716   286800.0545322839   431750.8672130478   659984.7498658393   966405.5466589442   1466433.937318413   95404.89843750000   241863.0156250000   542738.3125000000   1044742.187500000   1997576.125000000   2823841.000000000   2936136.250000000   2207223.000000000   1923410.875000000   2037277.250000000   1951320.000000000   1699472.500000000   1347146.250000000   1023949.500000000   803712.3125000000   422706.4687500000   350300.3125000000   236543.6875000000   142946.5781250000   189185.6406250000   137568.1875000000   102568.8203125000   48554.87500000000                -NaN
2007-08-19/04:29:44.199   65953.36694212155   96343.93308909739   187048.9374734524   285495.4501629758   431965.5986381350   658857.1171595498   964589.5800331134   1464907.679649669   69726.46875000000   210871.2187500000   464556.6875000000   903217.6250000000   1772248.000000000   2552321.750000000   2422683.250000000   2095845.625000000   2038992.375000000   2254159.750000000   2244640.250000000   1910990.875000000   1486412.000000000   1243128.375000000   794630.0625000000   540880.5000000000   399249.2500000000   251044.0625000000   198255.5781250000   172982.4375000000   157313.6718750000   92525.34375000000   93724.97656250000                -NaN
2007-08-19/04:29:47.205   65903.42724163755   95683.44037075061   185977.8905294287   284190.8455867129   432180.3300972859   657729.4842743794   962773.6131192083   1463381.421738809   77969.75000000000   258788.6406250000   547780.0000000000   921668.0625000000   1941736.500000000   2732908.250000000   2948670.000000000   2420041.000000000   2661063.250000000   2957946.500000000   3140800.750000000   2403309.500000000   1872063.625000000   1528166.500000000   919757.1250000000   557626.3750000000   322337.3125000000   286027.3750000000   226420.9843750000   224380.1250000000   187234.0156250000   91734.06250000000   61693.39843750000                -NaN
2007-08-19/04:29:50.211   65853.48754907570   95022.94775718052   184906.8437553095   282886.2412174048   432395.0615223730   656601.8515680900   960957.6464933773   1461855.164070066   100785.0937500000   220002.5625000000   515021.7187500000   1013675.062500000   1853030.250000000   3075728.000000000   3399064.250000000   3322465.250000000   3799692.750000000   4174889.250000000   3824989.750000000   3091251.750000000   2205634.500000000   1527151.000000000   764159.7500000000   549519.5625000000   366284.1250000000   354685.1875000000   239723.4062500000   220137.4375000000   186597.5468750000   134641.6562500000   72574.74218750000                -NaN
2007-08-19/04:29:53.217   65803.54784859170   94362.45503883375   183835.7968112858   281581.6366411420   432609.7929815239   655474.2186829196   959141.6795794722   1460328.906159206   109615.9765625000   215865.1250000000   486035.5312500000   919391.0625000000   1800638.500000000   2639899.250000000   2982883.000000000   3217031.250000000   3869515.750000000   4436247.500000000   4040113.250000000   3127766.000000000   2597773.500000000   1771684.750000000   1184997.000000000   693043.6250000000   487084.4062500000   303921.2500000000   280544.3125000000   202065.2031250000   192490.2031250000   158486.0156250000   58817.14062500000                -NaN
2007-08-19/04:29:56.223   65753.60814810770   93701.96232048697   182764.7498672620   280277.0320648791   432824.5244406748   654346.5857977492   957325.7126655669   1458802.648248347   100377.2578125000   229813.8750000000   539968.6250000000   1078898.625000000   2136354.500000000   3220522.000000000   3774444.500000000   3502272.750000000   4055232.750000000   4114436.500000000   4171474.500000000   3798336.250000000   2861944.000000000   1807243.250000000   1239664.500000000   709296.3750000000   546415.0000000000   345401.8750000000   218139.3437500000   214134.8125000000   152169.2031250000   109914.3984375000   69794.97656250000                -NaN
2007-08-19/04:29:59.229   65703.66845554585   93041.46970691688   181693.7030931429   278972.4276955710   433039.2558657620   653218.9530914598   955509.7460397361   1457276.390579603   109141.7968750000   251160.7031250000   600024.8125000000   1207984.375000000   2346385.250000000   3466556.250000000   3790134.750000000   3200296.000000000   3734201.500000000   4033762.500000000   3945753.000000000   3647130.500000000   2712721.250000000   1813266.500000000   1157712.375000000   621814.9375000000   398265.1875000000   243210.9843750000   203138.8750000000   152142.8281250000   126155.6875000000   101465.6875000000   88490.03906250000                -NaN
2007-08-19/04:30:02.234   65653.72875506185   92380.97698857010   180622.6561491191   277667.8231193081   433253.9873249129   652091.3202062894   953693.7791258309   1455750.132668743   106172.9218750000   229939.5468750000   572950.1875000000   1136290.125000000   2284871.750000000   3343818.000000000   3626219.000000000   3030896.750000000   3454084.250000000   4124412.500000000   3835578.000000000   3380855.000000000   2496615.250000000   1384298.375000000   951317.6875000000   612085.3750000000   395647.4375000000   275231.7812500000   156828.9062500000   154817.5312500000   124696.8593750000   128515.1875000000   63851.20312500000                -NaN
2007-08-19/04:30:05.240   65603.78906250000   91720.48437500000   179551.6093750000   276363.2187500000   433468.7187500000   650963.6875000000   951877.8125000000   1454223.875000000   81565.28906250000   264044.1875000000   592026.1875000000   1224959.375000000   2478780.750000000   3617248.250000000   4030489.500000000   3328292.250000000   3235032.750000000   3464340.750000000   3640493.000000000   2888852.250000000   2154266.000000000   1232646.375000000   864989.5000000000   635587.5625000000   353447.8437500000   229661.4843750000   132913.5156250000   167325.7031250000   101147.7109375000   142504.2656250000   53945.15625000000                -NaN
2007-08-19/04:30:08.246   66200.17288704005   92917.71906536148   178933.9281859118   276335.8906233743   432562.1933054478   648677.9861921537   950128.2049740447   1444897.393976438   104027.3125000000   245542.4062500000   570760.6875000000   1209796.875000000   2586431.250000000   3907943.250000000   4055629.000000000   3251220.500000000   3060813.750000000   3178234.250000000   3125718.750000000   2825187.500000000   1975592.750000000   1284187.500000000   826850.7500000000   481284.5312500000   329499.0312500000   220684.5000000000   214463.9375000000   172383.8593750000   101156.9296875000   60953.25390625000   44686.96875000000                -NaN
2007-08-19/04:30:11.252   66796.55671158012   94114.95375572295   178316.2469968235   276308.5624967486   431655.6678608956   646392.2848843073   948378.5974480894   1435570.912952876   90568.96875000000   254073.6250000000   576066.1250000000   1250603.250000000   2646253.750000000   4016628.250000000   4505049.500000000   3198205.750000000   2295648.250000000   2461470.250000000   2641612.250000000   1748972.625000000   1331832.125000000   946720.0625000000   704875.7500000000   327912.4062500000   253600.2968750000   171083.6562500000   169859.0625000000   126582.4765625000   144026.9375000000   100867.0312500000   47067.30859375000                -NaN
2007-08-19/04:30:14.258   67392.94044151335   95312.18825616216   177698.5659057206   276281.2343744581   430749.1425601493   644106.5839390513   946628.9901996816   1426244.433408813   104598.0078125000   264444.3750000000   656507.0625000000   1250432.750000000   2635958.000000000   3944318.500000000   4416104.500000000   3205511.250000000   2175284.250000000   2130903.750000000   2042393.875000000   1637977.625000000   1323206.375000000   839371.0625000000   596524.0625000000   329088.9375000000   241583.2812500000   151142.1718750000   150647.3750000000   97698.39062500000   86585.20312500000   93670.67968750000   52866.00000000000                -NaN
2007-08-19/04:30:17.264   67989.32426605342   96509.42294652364   177080.8847166323   276253.9062478324   429842.6171155971   641820.8826312049   944879.3826737263   1416917.952385251   103503.3828125000   212142.2031250000   556507.3125000000   1200424.625000000   2624182.000000000   3899919.750000000   4190573.000000000   3141155.000000000   1866779.000000000   1775946.375000000   1551447.250000000   1341724.125000000   1140934.000000000   847560.3125000000   490951.7187500000   347795.6875000000   268147.1875000000   209946.9218750000   158815.9531250000   113688.0078125000   127086.4062500000   94085.78125000000   54625.41015625000                -NaN
2007-08-19/04:30:20.270   68585.70804329005   97706.65754192398   176463.2035765368   276226.5781233743   428936.0917429478   639535.1815046537   943129.7752865447   1407591.472101438   115465.0312500000   247072.7656250000   628598.3750000000   1394404.125000000   2680001.250000000   3980638.000000000   4299746.000000000   2906403.750000000   2272956.250000000   2402455.250000000   2486664.000000000   1792831.625000000   1396595.375000000   1018989.250000000   621123.1875000000   397929.7187500000   265742.1250000000   183722.0468750000   148828.7031250000   119716.7812500000   114325.0390625000   94648.15625000000   84898.63281250000                -NaN
2007-08-19/04:30:23.276   69182.09182052671   98903.89213732432   175845.5224364412   276199.2499989162   428029.5663702985   637249.4803781024   941380.1678993631   1398264.991817625   97566.67968750000   244406.5625000000   624380.0625000000   1327799.125000000   2679172.750000000   3768251.250000000   4011559.750000000   3127991.750000000   3162971.250000000   3678590.750000000   3240475.750000000   2533317.500000000   1891328.750000000   1366683.375000000   772447.9375000000   385398.5312500000   336301.6250000000   168640.3593750000   142152.2500000000   106997.9921875000   78100.11718750000   75737.00781250000   73762.17187500000                -NaN
2007-08-19/04:30:26.282   69778.47564506676   100101.1268276858   175227.8412473529   276171.9218722905   427123.0409257463   634963.7790702562   939630.5603734078   1388938.510794064   118855.0312500000   261734.3437500000   550829.8750000000   1186966.000000000   2390186.000000000   3565699.250000000   3688887.750000000   2540060.250000000   2340879.500000000   2915850.500000000   3136449.000000000   2604050.500000000   1933392.375000000   1394871.500000000   900812.5625000000   532596.6250000000   299651.1250000000   174547.6875000000   117440.6484375000   85604.54687500000   100588.3281250000   100609.7031250000   66397.75000000000                -NaN
2007-08-19/04:30:29.287   70374.85937500000   101298.3613281250   174610.1601562500   276144.5937500000   426216.5156250000   632678.0781250000   937880.9531250000   1379612.031250000   128748.1875000000   279980.9687500000   585705.6250000000   1255466.125000000   2699979.750000000   3868752.000000000   3758213.500000000   2482212.000000000   1819353.750000000   2004297.125000000   2240157.500000000   1965305.750000000   1445403.625000000   972179.9375000000   632172.0625000000   446903.0937500000   227924.6250000000   152414.5468750000   109895.8828125000   130918.2421875000   120323.0937500000   69996.79687500000   25581.85156250000                -NaN
2007-08-19/04:30:32.293   70971.24319954005   102495.5960184865   173992.4789671618   276117.2656233743   425309.9901804478   630392.3768171537   936131.3455990447   1370285.550226438   108733.2265625000   269761.9062500000   563404.0625000000   1288468.375000000   2580023.750000000   3775068.750000000   3866670.000000000   2448411.750000000   1577197.250000000   1401710.375000000   1098891.500000000   1176974.750000000   972873.4375000000   816539.5000000000   510796.4062500000   334342.8750000000   216763.3593750000   125626.5390625000   134456.4687500000   146492.5937500000   76900.90625000000   90742.03125000000   55741.50390625000                -NaN
2007-08-19/04:30:35.299   71567.62702408012   103692.8307088480   173374.7977780735   276089.9374967486   424403.4647358956   628106.6755093073   934381.7380730894   1360959.069202876   96396.03906250000   214924.9218750000   499194.9062500000   1165723.250000000   2303573.250000000   3560227.000000000   3614459.750000000   2622664.250000000   1618153.250000000   1434090.250000000   1182098.875000000   844152.6250000000   720860.0625000000   460101.5312500000   437601.1250000000   293151.9687500000   200772.6406250000   111227.8281250000   89876.47656250000   132461.6562500000   100305.4218750000   81531.27343750000   60379.32812500000                -NaN
2007-08-19/04:30:38.305   72164.01075401335   104890.0652092872   172757.1166869706   276062.6093744581   423496.9394351493   625820.9745640513   932632.1308246816   1351632.589658813   94134.40625000000   220032.8750000000   549322.3125000000   1146215.500000000   2257911.750000000   3319506.500000000   3356712.750000000   2345821.500000000   1672775.375000000   1530261.875000000   1215298.500000000   970319.3750000000   572452.3750000000   459647.8437500000   353525.8125000000   312740.7187500000   128304.6796875000   153765.5781250000   115454.9375000000   121151.6093750000   150978.4062500000   80701.14062500000   40395.60156250000                -NaN
2007-08-19/04:30:41.311   72760.39457855342   106087.2998996486   172139.4354978823   276035.2812478324   422590.4139905971   623535.2732562049   930882.5232987263   1342306.108635251   86320.85937500000   227740.6406250000   556487.5000000000   1199616.375000000   2198704.500000000   3197926.750000000   3051102.000000000   2310117.500000000   1665180.375000000   1376404.625000000   1246263.000000000   1123188.500000000   655141.8125000000   534552.1250000000   322384.3125000000   212586.5937500000   157809.8281250000   122315.3203125000   166797.1562500000   111818.1015625000   113441.1406250000   93400.46875000000   47693.32031250000                -NaN
2007-08-19/04:30:44.317   73356.77830848665   107284.5344000878   171521.7544067794   276007.9531255419   421683.8886898507   621249.5723109487   929132.9160503184   1332979.629091187   89846.72656250000   216045.1875000000   582642.0625000000   1289916.500000000   2571901.000000000   3777902.750000000   3791016.250000000   2599731.250000000   1829205.500000000   1651014.500000000   1426591.500000000   1376171.000000000   1197247.625000000   660757.5000000000   290064.3125000000   221923.6406250000   157499.2031250000   110388.5234375000   106645.5000000000   110708.6875000000   74862.52343750000   95370.45312500000   42614.26953125000                -NaN
2007-08-19/04:30:47.323   73953.16213302671   108481.7690904493   170904.0732176912   275980.6249989162   420777.3632452985   618963.8710031024   927383.3085243631   1323653.148067625   93308.21875000000   284940.9062500000   560400.1875000000   1212323.250000000   2590380.250000000   3873827.750000000   4105244.750000000   2510318.750000000   1665614.125000000   1651827.500000000   1602000.625000000   1376541.875000000   1154182.750000000   667124.2500000000   447650.9687500000   202120.3125000000   178650.3437500000   184299.4218750000   120904.1562500000   93032.36718750000   121254.4218750000   83535.64062500000   68124.58593750000                -NaN
2007-08-19/04:30:50.329   74549.54595756676   109679.0037808108   170286.3920286029   275953.2968722905   419870.8378007463   616678.1696952562   925633.7009984078   1314326.667044064   94408.71875000000   218908.4062500000   503593.8125000000   1186432.875000000   2140773.500000000   3230463.000000000   3034420.750000000   2372592.000000000   2153261.750000000   1908678.750000000   1748181.125000000   1595202.875000000   1220738.000000000   683217.4375000000   464532.7500000000   300385.7500000000   164652.6250000000   132580.0468750000   111201.4687500000   108817.9218750000   108836.3125000000   84504.50000000000   38588.66015625000                -NaN
2007-08-19/04:30:53.335   75145.92968750000   110876.2382812500   169668.7109375000   275925.9687500000   418964.3125000000   614392.4687500000   923884.0937500000   1305000.187500000   95004.17968750000   219817.6875000000   491906.1875000000   1022907.750000000   1934100.000000000   2915939.000000000   2729924.750000000   2146373.000000000   2092556.500000000   1811379.500000000   1865681.750000000   1744545.625000000   1250609.875000000   823810.5625000000   505473.1875000000   328009.1562500000   202266.8593750000   191961.5937500000   133378.8593750000   117088.3906250000   107519.5390625000   81855.53125000000   48148.85546875000                -NaN
2007-08-19/04:30:56.340   75742.31351204005   112073.4729716115   169051.0297484118   275898.6406233743   418057.7870554478   612106.7674421537   922134.4862240447   1295673.706476438   86180.74218750000   228672.8593750000   536142.6250000000   1164466.125000000   2323772.250000000   3567199.750000000   3667834.500000000   2850707.250000000   2000725.750000000   1827513.750000000   1835397.875000000   1720900.500000000   1357000.125000000   881234.3750000000   595117.8125000000   281402.1250000000   233563.6875000000   198573.2187500000   140638.3906250000   137667.6250000000   106550.2187500000   87364.47656250000   36653.37890625000                -NaN
2007-08-19/04:30:59.346   76338.69724197329   113270.7074720507   168433.3486573088   275871.3125010838   417151.2617547015   609821.0664968976   920384.8789756369   1286347.226932375   89305.53125000000   285992.8437500000   582028.2500000000   1171622.750000000   2203397.500000000   3348053.500000000   3197137.250000000   3026336.000000000   2707853.500000000   2627489.500000000   2163992.750000000   1940048.625000000   1350538.875000000   834478.9375000000   595978.6250000000   317020.4687500000   220551.8750000000   207574.0468750000   134716.7812500000   99723.21875000000   82819.93750000000   79523.49218750000   37000.07812500000                -NaN
2007-08-19/04:31:02.352   76935.08106651335   114467.9421624122   167815.6674682206   275843.9843744581   416244.7363101493   607535.3651890513   918635.2714496816   1277020.745908813   128718.5312500000   217066.0468750000   535850.6250000000   1153507.375000000   2229970.250000000   3378615.250000000   3546612.250000000   3369563.000000000   3640680.000000000   3577421.750000000   2794825.500000000   2209584.750000000   1401380.625000000   829229.5000000000   400266.1250000000   352941.8125000000   207662.8125000000   161913.6562500000   154282.9062500000   150151.3125000000   129936.6015625000   146390.6250000000   31549.02734375000                -NaN
2007-08-19/04:31:05.358   77531.46489105342   115665.1768527736   167197.9862791323   275816.6562478324   415338.2108655971   605249.6638812049   916885.6639237263   1267694.264885251   74378.96875000000   205721.5937500000   497874.5625000000   1125482.750000000   2141894.250000000   3493839.750000000   3389103.250000000   3243573.750000000   3107741.000000000   2659007.000000000   2393493.000000000   2009147.375000000   1468664.125000000   828449.7500000000   491440.5312500000   270756.9062500000   232033.7031250000   155105.2343750000   120881.1875000000   172781.9843750000   100231.6796875000   97682.10937500000   84795.77343750000                -NaN
2007-08-19/04:31:08.364   78127.84862098665   116862.4113532128   166580.3051880294   275789.3281255419   414431.6855648507   602963.9629359487   915136.0566753184   1258367.785341187   93752.96875000000   215651.8593750000   513225.5937500000   1122906.750000000   2345138.250000000   3427257.250000000   3626908.250000000   2638258.250000000   2276355.500000000   1958920.375000000   1779439.250000000   1596891.625000000   1351077.000000000   925058.1875000000   537242.8125000000   368877.2812500000   252038.4375000000   136378.5312500000   127812.2265625000   144250.0312500000   116793.9765625000   106008.8515625000   66936.99218750000                -NaN
2007-08-19/04:31:11.370   78724.23244552671   118059.6460435743   165962.6239989412   275761.9999989162   413525.1601202985   600678.2616281024   913386.4491493631   1249041.304317625   93035.63281250000   239117.7343750000   499131.4375000000   1035350.000000000   2251115.250000000   2913484.250000000   2908566.000000000   2299219.750000000   2031949.750000000   2045174.500000000   1888316.125000000   1715936.375000000   1417616.000000000   804812.8125000000   454503.3750000000   414981.4062500000   231702.9218750000   206530.9218750000   202443.7656250000   138201.3125000000   131382.2968750000   83152.12500000000   60480.28906250000                -NaN
2007-08-19/04:31:14.376   79320.61627006676   119256.8807339358   165344.9428098529   275734.6718722905   412618.6346757463   598392.5603202562   911636.8416234078   1239714.823294064   105063.1171875000   264121.9375000000   533984.0000000000   1221483.625000000   2219090.000000000   3085047.000000000   3135816.250000000   2393171.750000000   2757783.250000000   2744258.500000000   2818993.000000000   2425809.500000000   1706976.000000000   1224362.500000000   661056.0625000000   508328.1562500000   256160.0000000000   218191.0937500000   167761.3437500000   165522.5156250000   135306.0625000000   99876.65625000000   72139.99218750000                -NaN
2007-08-19/04:31:17.382   79917.00000000000   120454.1152343750   164727.2617187500   275707.3437500000   411712.1093750000   596106.8593750000   909887.2343750000   1230388.343750000   115090.0390625000   272304.7500000000   591017.0000000000   1184308.375000000   2360491.250000000   3260300.750000000   2782864.750000000   2423197.000000000   3363085.750000000   3595571.500000000   3370963.750000000   2788452.750000000   1931949.250000000   1063021.625000000   641722.7500000000   349574.3750000000   280813.9687500000   191979.6406250000   198307.3125000000   195492.0937500000   127321.0234375000   122392.8671875000   62433.30859375000                -NaN
2007-08-19/04:31:20.388   80513.38382454005   121651.3499247365   164109.5805296618   275680.0156233743   410805.5839304478   593821.1580671537   908137.6268490447   1221061.862726438   121510.3984375000   221702.0000000000   545530.1875000000   1218349.875000000   2269479.500000000   3054566.000000000   2539081.000000000   2313598.250000000   3508603.250000000   3985120.750000000   3580581.750000000   2862196.750000000   2181381.250000000   1302901.500000000   664143.1875000000   564702.0000000000   295693.4062500000   257964.2187500000   138944.0937500000   188451.5000000000   110354.4062500000   116979.6328125000   83755.95312500000                -NaN
2007-08-19/04:31:23.394   81109.76755447329   122848.5844251757   163491.8994385588   275652.6875010838   409899.0586297015   591535.4571218976   906388.0196006369   1211735.383182375   76851.11718750000   218683.6562500000   585561.6875000000   1201746.125000000   2130242.500000000   2715344.250000000   2420603.000000000   2048635.375000000   3122419.750000000   3578792.250000000   3338736.750000000   2865243.000000000   1894017.625000000   1070700.375000000   735959.2500000000   543683.1875000000   259761.7968750000   243765.4062500000   204238.2968750000   234460.6562500000   141878.5781250000   124975.5234375000   81386.13281250000                -NaN
2007-08-19/04:31:26.399   81706.15137901335   124045.8191155372   162874.2182494706   275625.3593744581   408992.5331851493   589249.7558140513   904638.4120746816   1202408.902158813   87041.63281250000   197358.2656250000   477032.6250000000   1048128.000000000   1922866.750000000   2533785.250000000   2211749.250000000   1968706.375000000   2684340.250000000   3192456.250000000   3329083.000000000   2693382.750000000   1881044.000000000   1400160.375000000   887444.0000000000   539917.9375000000   338544.6875000000   262500.4687500000   178285.8437500000   209768.0468750000   130236.2031250000   111231.1406250000   84188.17968750000                -NaN
2007-08-19/04:31:29.405   82302.53520355342   125243.0538058986   162256.5370603823   275598.0312478324   408086.0077405971   586964.0545062049   902888.8045487263   1193082.421135251   81536.86718750000   199995.0468750000   443580.7500000000   863470.7500000000   1452900.125000000   1854801.875000000   1973662.750000000   2049673.625000000   2099775.750000000   2529936.250000000   3061589.000000000   2494003.750000000   1845497.500000000   1261254.750000000   868458.7500000000   526601.1875000000   369202.8125000000   303607.1250000000   255535.4531250000   227677.0468750000   155382.9843750000   84092.75781250000   75799.00000000000                -NaN
2007-08-19/04:31:32.411   82898.91893348665   126440.2883063378   161638.8559692794   275570.7031255419   407179.4824398507   584678.3535609487   901139.1973003184   1183755.941591187   122368.4921875000   269796.6875000000   585029.2500000000   1207019.125000000   2019426.750000000   2541798.000000000   2172787.000000000   2394628.250000000   2974298.000000000   3177943.000000000   3336670.500000000   2998555.500000000   2154291.750000000   1397049.250000000   901455.4375000000   685332.3125000000   391210.8125000000   320843.7187500000   207914.8437500000   237873.5625000000   191418.7812500000   153510.0468750000   88879.28906250000                -NaN
2007-08-19/04:31:35.417   83495.30275802671   127637.5229966993   161021.1747801912   275543.3749989162   406272.9569952985   582392.6522531024   899389.5897743631   1174429.460567625   97222.24218750000   309862.6250000000   561216.5625000000   1125129.500000000   1999505.625000000   2682018.750000000   2562310.000000000   3352810.000000000   4747946.500000000   4507039.500000000   3727990.500000000   2878552.250000000   2275674.000000000   1590812.625000000   1008475.625000000   678693.6250000000   335374.8125000000   331821.4375000000   213227.9843750000   204545.3593750000   179187.5625000000   135635.1406250000   63208.35546875000                -NaN
2007-08-19/04:31:38.423   84091.68648795995   128834.7574971385   160403.4936890882   275516.0468766257   405366.4316945522   580106.9513078463   897639.9825259553   1165102.981023562   104021.3281250000   269176.2500000000   522833.2812500000   1081217.625000000   1939982.125000000   2453614.000000000   2359506.000000000   3375244.250000000   4833973.000000000   4389677.500000000   3832509.500000000   3345527.750000000   2391591.750000000   1468094.500000000   969410.0625000000   593839.0625000000   407689.2812500000   326329.3437500000   247580.2656250000   236994.8437500000   161090.3437500000   125355.5390625000   74693.88281250000                -NaN
2007-08-19/04:31:41.429   84688.07031250000   130031.9921875000   159785.8125000000   275488.7187500000   404459.9062500000   577821.2500000000   895890.3750000000   1155776.500000000   132256.6875000000   227062.0781250000   535652.8125000000   1116718.125000000   1932752.625000000   2398469.500000000   2335524.250000000   3557065.250000000   5334652.000000000   5426168.500000000   4576063.000000000   3498696.750000000   2426887.750000000   1549404.375000000   1088863.000000000   619444.5625000000   473026.2812500000   261189.1406250000   240478.0781250000   213579.6406250000   179889.3750000000   94980.47656250000   74276.73437500000                -NaN
2007-08-19/04:31:44.435   83935.89412029376   129000.0018917342   158678.4039868571   272973.8807097728   401115.2331994703   574226.0984189449   887546.5170817673   1149499.845329741   123701.9375000000   243768.1875000000   478788.2500000000   1019443.937500000   1769911.000000000   2339813.500000000   2398551.750000000   3845652.250000000   5640643.000000000   6064267.500000000   4588404.000000000   3446453.000000000   2387742.000000000   1763793.250000000   1071350.500000000   679753.4375000000   432773.4687500000   333972.3125000000   215342.5625000000   133298.7031250000   171030.2031250000   143974.9843750000   99308.46875000000                -NaN
2007-08-19/04:31:47.441   83183.71804740833   127968.0117596772   157570.9956493870   270459.0430684848   397770.5606795198   570630.9474082034   879202.6604871552   1143223.191655173   112761.1171875000   199593.1562500000   492543.7500000000   883728.2500000000   1723934.500000000   2269674.000000000   2312905.000000000   3643201.500000000   5615582.500000000   5753881.500000000   4534510.000000000   3446806.000000000   2574980.250000000   1795324.000000000   1040251.125000000   718658.3750000000   463640.4687500000   335323.6875000000   309401.0000000000   233334.1562500000   193047.5156250000   98804.11718750000   73214.91406250000                -NaN
2007-08-19/04:31:50.447   82431.54185520209   126936.0214639114   156463.5871362440   267944.2050282576   394425.8876289901   567035.7958271482   870858.8025689224   1136946.536984914   78800.92968750000   219473.1562500000   480974.5312500000   985572.6250000000   1741396.000000000   2501098.500000000   2437251.750000000   3311543.000000000   4750866.500000000   5082581.500000000   4584709.500000000   3568354.500000000   2515640.750000000   1691475.875000000   916242.9375000000   661511.2500000000   494329.7500000000   334481.0312500000   259498.8125000000   209967.9218750000   190134.4218750000   127375.4375000000   82945.17187500000                -NaN
2007-08-19/04:31:53.452   81679.36572265625   125904.0312500000   155356.1787109375   265429.3671875000   391081.2148437500   563440.6445312500   862514.9453125000   1130669.882812500   96134.85156250000   226713.9062500000   519763.0937500000   984074.0625000000   1860305.500000000   2780827.750000000   3005054.750000000   3969903.250000000   5086327.500000000   4822980.500000000   4253891.000000000   3413956.250000000   2362241.000000000   1502146.750000000   887400.3125000000   677967.0625000000   440765.1250000000   280802.7812500000   270780.6875000000   186250.5468750000   213182.5156250000   110647.4375000000   90958.77343750000                -NaN
2007-08-19/04:31:56.458   80927.18959011041   124872.0410360886   154248.7702856310   262914.5293467424   387736.5420585099   559845.4932353518   854171.0880560776   1124393.228640086   82341.39062500000   199413.5000000000   525624.6250000000   962943.2500000000   1832743.250000000   2497807.250000000   2748460.250000000   3613090.250000000   4954672.000000000   4746484.000000000   4389079.500000000   3154719.750000000   2322176.000000000   1632798.250000000   1032842.000000000   723661.6250000000   420062.7500000000   279004.6250000000   280935.2500000000   268250.9687500000   168956.0156250000   116083.1718750000   57040.54687500000                -NaN
2007-08-19/04:31:59.464   80175.01339790417   123840.0507403228   153141.3617724880   260399.6913065152   384391.8690079802   556250.3416542966   845827.2301378448   1118116.573969827   92866.20312500000   224417.4843750000   562326.4375000000   937505.5000000000   1973945.000000000   2589035.500000000   2791903.250000000   3795834.250000000   5296692.500000000   5133240.000000000   4489578.000000000   3379454.000000000   2433702.000000000   1667616.500000000   1043542.937500000   603134.5000000000   436162.6875000000   370780.7500000000   278627.7812500000   265893.7500000000   151809.7500000000   135591.4843750000   77829.77343750000                -NaN
2007-08-19/04:32:02.470   79422.83732501874   122808.0606082658   152033.9534350179   257884.8536652272   381047.1964880297   552655.1906435551   837483.3735432327   1111839.920295259   113095.3125000000   233742.0937500000   521726.5937500000   1088200.750000000   2146956.750000000   2534546.000000000   3103877.750000000   4197260.500000000   5231206.500000000   4988077.500000000   4643190.000000000   3355872.250000000   2498218.000000000   1681840.125000000   1023789.125000000   586676.4375000000   433986.6250000000   352789.8125000000   229033.9375000000   161204.8281250000   165418.0468750000   120233.2890625000   94901.52343750000                -NaN
2007-08-19/04:32:05.476   78670.66113281250   121776.0703125000   150926.5449218750   255370.0156250000   377702.5234375000   549060.0390625000   829139.5156250000   1105563.265625000   98765.96093750000   233208.5937500000   539767.2500000000   1098899.875000000   1938097.000000000   2687490.250000000   2858252.500000000   4127333.000000000   5322542.000000000   4685138.500000000   4187630.000000000   3360145.250000000   2382440.750000000   1601803.250000000   1063877.625000000   742094.8125000000   512210.3750000000   326139.4375000000   259966.5625000000   201387.9531250000   149008.3125000000   115633.3593750000   90025.95312500000                -NaN
2007-08-19/04:32:08.482   77918.48494060626   120744.0800167342   149819.1364087321   252855.1775847728   374357.8503869703   545464.8874814449   820795.6577067673   1099286.610954741   85124.89062500000   229598.5781250000   457768.4375000000   1030004.062500000   1895085.625000000   2761852.750000000   3108960.000000000   3714621.000000000   5439659.500000000   4922825.500000000   4259509.500000000   3469215.750000000   2333591.500000000   1646003.375000000   928264.2500000000   633246.9375000000   466225.9687500000   413975.0312500000   317547.4375000000   258732.9843750000   191395.0156250000   91477.81250000000   58206.94921875000                -NaN
2007-08-19/04:32:11.488   77166.30886772083   119712.0898846772   148711.7280712620   250340.3399434848   371013.1778670198   541869.7364707034   812451.8011121552   1093009.957280173   72496.43750000000   208350.5000000000   483537.4375000000   978060.8125000000   1837169.500000000   2737702.500000000   3108158.000000000   4144466.500000000   5554120.500000000   5436116.500000000   4660979.500000000   3479063.000000000   2484329.500000000   1777528.125000000   1143423.125000000   644711.6250000000   417787.8750000000   381910.4375000000   241078.4218750000   226277.4062500000   184461.1562500000   86102.84375000000   88192.25781250000                -NaN
2007-08-19/04:32:14.494   76414.13267551459   118680.0995889114   147604.3195581190   247825.5019032576   367668.5048164901   538274.5848896482   804107.9431939224   1086733.302609914   80229.03906250000   209552.7812500000   494734.9062500000   948902.3125000000   2029427.000000000   3117340.250000000   3801399.750000000   4434714.500000000   5950041.000000000   5726333.000000000   4937521.500000000   3648063.250000000   2713909.000000000   1633295.375000000   1024773.812500000   671669.4375000000   482570.9687500000   308265.8750000000   237912.7656250000   198603.3750000000   183638.3437500000   121703.2031250000   80973.96875000000                -NaN
2007-08-19/04:32:17.500   75661.95660262916   117648.1094568544   146496.9112206489   245310.6642619696   364323.8322965396   534679.4338789069   795764.0865993103   1080456.648935346   100658.3906250000   171431.6406250000   371673.1562500000   871957.8125000000   1878182.875000000   2866070.750000000   3210049.500000000   3772800.750000000   4989026.000000000   5424136.500000000   4526418.000000000   3443317.500000000   2610754.500000000   1714772.500000000   1006735.187500000   695454.3125000000   459916.0000000000   309497.0000000000   270663.8437500000   238592.0937500000   186750.4843750000   108980.7109375000   84342.20312500000                -NaN
2007-08-19/04:32:20.505   74909.78041042291   116616.1191610886   145389.5027075060   242795.8262217424   360979.1592460099   531084.2822978518   787420.2286810776   1074179.994265086   66605.68750000000   205870.0000000000   404070.1875000000   846303.5000000000   1775799.250000000   2888706.500000000   4003475.750000000   4182131.500000000   4821916.000000000   5027919.000000000   4657622.000000000   3756214.000000000   2850463.750000000   1913525.625000000   1028196.500000000   690355.1875000000   453795.8750000000   331556.3125000000   337555.5312500000   257238.4375000000   168109.4843750000   138397.2656250000   86687.49218750000                -NaN
2007-08-19/04:32:23.511   74157.60421821667   115584.1288653228   144282.0941943630   240280.9881815152   357634.4861954802   527489.1307167966   779076.3707628448   1067903.339594827   67852.17968750000   195069.2343750000   451289.4375000000   817632.5625000000   1678525.500000000   2613058.250000000   3393459.000000000   3641888.000000000   3999037.750000000   4403228.000000000   3892476.500000000   3125200.000000000   2611568.750000000   1604441.500000000   1128179.625000000   660581.9375000000   442770.8125000000   341936.4687500000   260809.0625000000   154798.9531250000   193039.8437500000   148529.6562500000   69346.29687500000                -NaN
2007-08-19/04:32:26.517   73405.42814533124   114552.1387332658   143174.6858568929   237766.1505402272   354289.8136755297   523893.9797060551   770732.5141682327   1061626.685920259   99710.88281250000   187995.8437500000   436746.6875000000   895812.2500000000   1771953.000000000   2973936.250000000   3616205.000000000   3587131.000000000   4519936.500000000   4505483.500000000   4012793.500000000   3279926.500000000   2383582.000000000   1589593.000000000   957227.1875000000   735549.1875000000   460740.7500000000   294577.2500000000   369485.6875000000   203317.7656250000   172778.4375000000   127892.4296875000   68890.95312500000                -NaN
2007-08-19/04:32:29.523   72653.25195312500   113520.1484375000   142067.2773437500   235251.3125000000   350945.1406250000   520298.8281250000   762388.6562500000   1055350.031250000   82979.95312500000   151776.6875000000   307869.5312500000   722928.5625000000   1532826.500000000   2203559.250000000   2655706.500000000   3401754.000000000   4503194.000000000   4926877.000000000   4226845.000000000   3062894.000000000   2410376.250000000   1548669.750000000   868263.0625000000   610704.0000000000   492131.9687500000   425780.6875000000   334940.1875000000   253748.7656250000   171826.2343750000   171450.4531250000   46752.12890625000                -NaN
2007-08-19/04:32:32.529   71901.07588023957   112488.1583054431   140959.8690062799   232736.4748587119   347600.4681050496   516703.6771142586   754044.7996553879   1049073.377575432   42822.49609375000   140400.9843750000   322571.5312500000   603777.8125000000   1215445.750000000   1753305.750000000   2324008.250000000   3335478.500000000   4551568.500000000   4853967.000000000   4332546.500000000   3480849.500000000   2362890.750000000   1508981.750000000   990588.2500000000   697881.7500000000   521211.2500000000   368452.0312500000   277535.8750000000   219359.7031250000   173035.9375000000   145092.0468750000   74744.49218750000                -NaN
2007-08-19/04:32:35.535   71148.89968803333   111456.1680096772   139852.4604931370   230221.6368184848   344255.7950545198   513108.5255332034   745700.9417371552   1042796.722905173   72346.10156250000   192627.0781250000   387969.0312500000   805053.6250000000   1552661.625000000   2344465.000000000   2569283.750000000   2831590.000000000   3562122.250000000   4124378.000000000   4113103.000000000   3262874.000000000   2441144.500000000   1572634.500000000   1018806.375000000   632423.8125000000   499012.0312500000   393160.4375000000   298451.7500000000   178503.3593750000   194234.6875000000   138949.7031250000   76212.90625000000                -NaN
2007-08-19/04:32:38.541   70396.72349582709   110424.1777139114   138745.0519799940   227706.7987782576   340911.1220039901   509513.3739521482   737357.0838189224   1036520.068234914   74920.07812500000   160659.9843750000   362965.4687500000   781071.6875000000   1602433.875000000   2230168.750000000   2575530.750000000   2593329.000000000   3011307.250000000   3464922.000000000   3336371.250000000   3158569.500000000   2039136.625000000   1414633.000000000   1083919.750000000   627254.1875000000   532309.1875000000   299204.2500000000   241978.7187500000   254613.4843750000   175700.4531250000   201766.5468750000   85502.57031250000                -NaN
2007-08-19/04:32:41.547   69644.54742294166   109392.1875818544   137637.6436425239   225191.9611369696   337566.4494840396   505918.2229414069   729013.2272243103   1030243.414560346   77723.82812500000   196257.7187500000   377180.0000000000   907431.4375000000   1793621.250000000   2685436.500000000   3067666.000000000   2999072.750000000   3712792.750000000   3954195.000000000   3701656.000000000   3348150.000000000   2172524.250000000   1377777.000000000   968859.1875000000   630280.5000000000   457102.7187500000   421111.7500000000   231727.1250000000   245208.4375000000   173525.6250000000   115681.6406250000   46023.89843750000                -NaN
2007-08-19/04:32:44.553   68892.37123073541   108360.1972860886   136530.2351293810   222677.1230967424   334221.7764335099   502323.0713603518   720669.3693060776   1023966.759890086   78625.84375000000   225426.4531250000   362754.4062500000   913175.8125000000   1770321.500000000   2403746.750000000   2840629.500000000   3183950.750000000   4212408.500000000   3921414.500000000   3423794.250000000   2893590.500000000   2090705.000000000   1440666.500000000   777783.9375000000   657569.2500000000   373644.7187500000   304531.8437500000   217996.7031250000   207669.3125000000   176068.9531250000   140087.2031250000   83906.11718750000                -NaN
2007-08-19/04:32:47.559   68140.19509818958   107328.2070721772   135422.8267040745   220162.2852559848   330877.1036482698   498727.9200644534   712325.5120496552   1017690.105717673   85599.97656250000   217797.5625000000   472176.7500000000   867642.8125000000   1656466.750000000   2475178.000000000   2851084.750000000   3253865.500000000   4264696.500000000   4460052.500000000   3893469.000000000   3018206.750000000   2295868.250000000   1313369.375000000   898644.9375000000   627897.9375000000   402563.1875000000   444235.7187500000   274585.0000000000   215432.5937500000   166037.2656250000   120917.1406250000   59561.87109375000                -NaN
2007-08-19/04:32:50.564   67388.01896564374   106296.2168582658   134315.4182787679   217647.4474152272   327532.4308630297   495132.7687685551   703981.6547932327   1011413.451545259   92014.38281250000   199995.0625000000   459332.4687500000   840985.1875000000   1635785.750000000   2505524.750000000   2733022.750000000   3274278.750000000   4486308.000000000   4754025.500000000   4233210.000000000   3394827.500000000   2088553.250000000   1430926.250000000   1022120.375000000   672476.3750000000   345050.4687500000   275225.4062500000   275277.3125000000   202276.1875000000   97706.61718750000   97939.25000000000   84398.50781250000                -NaN
2007-08-19/04:32:53.570   66635.84277343750   105264.2265625000   133208.0097656250   215132.6093750000   324187.7578125000   491537.6171875000   695637.7968750000   1005136.796875000   83619.46093750000   171083.7343750000   472529.6875000000   738545.1250000000   1515406.875000000   2318378.500000000   2812001.000000000   3613434.250000000   4598520.500000000   4891274.500000000   4230852.000000000   3313582.000000000   2253806.250000000   1503011.875000000   909035.9375000000   576579.0625000000   443167.2500000000   271571.5625000000   278893.7500000000   177776.1875000000   133295.9531250000   126911.9375000000   68040.15625000000                -NaN
2007-08-19/04:32:56.576   65883.66670055207   104232.2364304431   132100.6014281549   212617.7717337119   320843.0852925496   487942.4661767586   687293.9402803879   998860.1432004322   83053.95312500000   194188.8750000000   411195.0000000000   822255.5000000000   1511782.125000000   1900628.125000000   2199564.500000000   3102855.000000000   4258806.000000000   4025875.250000000   4133163.750000000   3287011.500000000   2209645.750000000   1596625.125000000   860473.9375000000   671425.1875000000   464068.9062500000   325106.6562500000   246238.6250000000   187354.8593750000   140008.0625000000   120275.8671875000   56033.44140625000                -NaN
2007-08-19/04:32:59.582   65131.49050834583   103200.2461346772   130993.1929150119   210102.9336934848   317498.4122420198   484347.3145957034   678950.0823621552   992583.4885301730   76267.11718750000   226505.7656250000   469979.5937500000   949943.1875000000   1787969.000000000   2465527.500000000   2428493.750000000   3501169.500000000   4818035.000000000   4583928.500000000   3724325.500000000   3298092.250000000   2395698.750000000   1486747.375000000   987760.3750000000   626156.9375000000   383023.4375000000   283115.9062500000   224420.5468750000   222240.5625000000   160147.9062500000   127705.7031250000   82984.00000000000                -NaN
2007-08-19/04:33:02.588   64379.31431613959   102168.2558389114   129885.7844018690   207588.0956532576   314153.7391914901   480752.1630146482   670606.2244439224   986306.8338599135   80205.71875000000   175882.7031250000   389222.5625000000   749967.5000000000   1306601.125000000   1981796.000000000   2085137.000000000   3388755.000000000   4639497.500000000   4420636.000000000   3865526.500000000   3153938.000000000   2206733.250000000   1582602.750000000   1002448.625000000   627191.7500000000   417132.1250000000   343059.3750000000   232455.6562500000   245029.0625000000   164460.4531250000   102445.2578125000   64871.44531250000                -NaN
2007-08-19/04:33:05.594   63627.13824325416   101136.2657068544   128778.3760643989   205073.2580119696   310809.0666715396   477157.0120039069   662262.3678493103   980030.1801853458   104355.9687500000   193791.5625000000   399945.6875000000   871168.3125000000   1438373.500000000   1971403.250000000   2124645.500000000   2891880.750000000   4315764.000000000   4564224.500000000   3979111.000000000   3240710.000000000   2361706.000000000   1573691.625000000   1015624.312500000   688097.2500000000   456989.9062500000   322508.9375000000   242763.8437500000   181370.5468750000   174575.3437500000   111831.9687500000   86371.03125000000                -NaN
2007-08-19/04:33:08.600   62874.96205104791   100104.2754110886   127670.9675512560   202558.4199717424   307464.3936210099   473561.8604228518   653918.5099310776   973753.5255150865   63599.28125000000   222024.7812500000   459600.1250000000   911104.5000000000   1822094.375000000   2368298.750000000   2388738.250000000   3619979.000000000   4845036.500000000   4654849.500000000   3990451.250000000   3068925.750000000   2307833.000000000   1431675.500000000   994909.6250000000   646441.5000000000   418711.1250000000   357151.8750000000   279630.5312500000   255479.1406250000   186255.8125000000   131846.5468750000   65482.30078125000                -NaN
2007-08-19/04:33:11.606   62122.78597816249   99072.28527903165   126563.5592137858   200043.5823304543   304119.7211010595   469966.7094121103   645574.6533364655   967476.8718405187   97127.85937500000   190318.7812500000   488695.4375000000   993055.0625000000   1545900.125000000   2050145.500000000   2158791.250000000   3295359.250000000   4444209.000000000   4568294.500000000   4008107.000000000   3049223.000000000   2159891.750000000   1626799.875000000   1016586.812500000   657805.7500000000   368654.4062500000   358926.6250000000   279910.8125000000   185087.8125000000   187936.5937500000   100500.3203125000   67875.93750000000                -NaN
2007-08-19/04:33:14.612   61370.60978595624   98040.29498326583   125456.1507006429   197528.7442902272   300775.0480505297   466371.5578310551   637230.7954182327   961200.2171702593   82328.00000000000   182655.8437500000   500451.6250000000   920885.9375000000   1632504.500000000   2248267.000000000   2430958.500000000   3337009.500000000   4607788.000000000   4657958.500000000   3990809.500000000   3177412.500000000   2300773.500000000   1810603.625000000   1062813.375000000   782239.9375000000   509289.8125000000   338646.0312500000   318512.8750000000   187370.4375000000   191869.2031250000   147552.5937500000   63696.48437500000                -NaN
2007-08-19/04:33:17.617   60618.43359375000   97008.30468750000   124348.7421875000   195013.9062500000   297430.3750000000   462776.4062500000   628886.9375000000   954923.5625000000   87840.56250000000   172295.6875000000   413184.3750000000   856651.6250000000   1565810.250000000   2113387.750000000   2472112.000000000   3415369.250000000   4172883.250000000   4527231.000000000   3946013.000000000   3256447.750000000   2429891.250000000   1435594.750000000   1103034.625000000   787522.7500000000   524267.6875000000   255015.0468750000   313163.8125000000   309046.3125000000   165030.7968750000   122590.8984375000   109149.5468750000                -NaN
2007-08-19/04:33:20.623   59586.97055613688   94801.54830355536   122363.1847573302   192527.4711814605   293119.4564607287   456429.1207150322   619029.8534674917   942341.3820444783   51213.99609375000   134516.4531250000   325330.3437500000   727760.5000000000   1431719.500000000   1940885.125000000   2525990.500000000   3673125.750000000   4295809.000000000   4265612.000000000   3994662.750000000   2948392.750000000   2191538.500000000   1543094.875000000   1084496.375000000   811339.8125000000   527249.7500000000   340335.5312500000   250721.2343750000   319712.8750000000   165497.2343750000   145961.9843750000   103636.5625000000                -NaN
2007-08-19/04:33:23.629   58555.50735489849   92594.79156954380   120377.6270121832   190041.0357184875   288808.5372375986   450081.8341731681   609172.7678713131   929759.1995929931   42800.50000000000   138304.3750000000   264239.6250000000   592865.0000000000   1065124.750000000   1745430.125000000   2608251.500000000   3357212.500000000   3938795.750000000   4116270.000000000   3764776.250000000   3007775.250000000   2092120.750000000   1648480.750000000   1094792.000000000   769175.0625000000   547784.0625000000   445481.4062500000   305282.6562500000   270774.5625000000   186372.4531250000   111500.4218750000   94437.45312500000                -NaN
2007-08-19/04:33:26.635   57524.04423547273   90388.03501056570   118392.0694245248   187554.6004527313   284497.6183563978   443734.5481347521   599315.6830569698   917177.0181394897   63715.99609375000   138017.5937500000   261155.8125000000   550886.9375000000   1029170.312500000   1663945.750000000   2462100.250000000   3388099.250000000   3919807.250000000   4024832.000000000   3661523.000000000   2961009.250000000   2190776.750000000   1606938.250000000   1059776.250000000   729619.0625000000   574744.8750000000   409417.0937500000   337832.4687500000   256293.5468750000   175764.9375000000   82012.13281250000   88300.89062500000                -NaN
2007-08-19/04:33:29.641   56492.58111604697   88181.27845158760   116406.5118368665   185068.1651869751   280186.6994751971   437387.2620963361   589458.5982426263   904594.8366859863   41740.03515625000   109568.8593750000   239983.0156250000   545450.6250000000   1053419.000000000   1736469.250000000   2788042.500000000   3416604.500000000   4094657.000000000   4323955.000000000   3996888.250000000   3266711.750000000   2320989.500000000   1648636.125000000   1038262.875000000   865388.8125000000   476582.0000000000   346084.6875000000   322172.9687500000   276011.3750000000   239771.0156250000   170144.7031250000   51884.71484375000                -NaN
2007-08-19/04:33:32.647   55461.11791480859   85974.52171757603   114420.9540917195   182581.7297240021   275875.7802520669   431039.9755544720   579601.5126464479   892012.6542345012   40746.22265625000   117233.0312500000   224130.0937500000   397969.3750000000   963888.8750000000   1734340.625000000   2682622.500000000   3613953.250000000   3856641.000000000   4274581.500000000   3803262.000000000   3125859.500000000   2161588.000000000   1620063.250000000   1234913.250000000   764730.0000000000   552203.9375000000   406518.9687500000   342386.5625000000   289258.7187500000   200425.2656250000   120285.8515625000   93617.13281250000                -NaN
2007-08-19/04:33:35.653   54429.65487719545   83767.76533363140   112435.3966615497   180095.2946554626   271564.8617127956   424692.6900195041   569744.4286139394   879430.4737789794   34821.96875000000   82311.11718750000   154886.8125000000   418567.1562500000   853829.6875000000   1651423.875000000   2737235.250000000   3663558.750000000   4096745.500000000   4467440.500000000   4057757.750000000   3147542.500000000   2388339.000000000   1644732.000000000   1149326.750000000   669518.7500000000   527256.9375000000   386980.7500000000   334393.9062500000   196566.5625000000   231345.8437500000   165065.7343750000   66209.86718750000                -NaN
2007-08-19/04:33:38.659   53398.19167595707   81561.00859961983   110449.8389164027   177608.8591924896   267253.9424896655   418345.4034776400   559887.3430177609   866848.2913274943   20638.50976562500   97496.32812500000   183234.3437500000   417893.8437500000   873904.8750000000   1704293.625000000   2733015.000000000   3612867.250000000   4207451.000000000   4452459.000000000   3863428.750000000   3152172.500000000   2511388.750000000   1616506.375000000   1091691.875000000   732849.1875000000   488320.8750000000   392520.9062500000   322901.2187500000   250003.2656250000   148517.5625000000   156425.5625000000   107257.1015625000                -NaN
2007-08-19/04:33:41.665   52366.72855653131   79354.25204064173   108464.2813287443   175122.4239267334   262943.0236084647   411998.1174392240   550030.2582034175   854266.1098739909   39374.10937500000   100562.7109375000   186458.1562500000   364304.7187500000   993412.8750000000   1815884.375000000   2918323.250000000   3901775.000000000   4575757.500000000   4791630.000000000   4310001.500000000   3600805.000000000   2435180.250000000   1624220.000000000   1231797.625000000   865756.1875000000   600256.6250000000   456638.4687500000   343632.3125000000   309231.1875000000   246858.1406250000   96602.07812500000   75698.95312500000                -NaN
2007-08-19/04:33:44.670   51335.26543710555   77147.49548166363   106478.7237410859   172635.9886609771   258632.1047272640   405650.8314008081   540173.1733890742   841683.9284204874   32511.18554687500   100820.9296875000   206429.3437500000   365064.6875000000   1033030.250000000   1923198.250000000   3260539.750000000   4219598.500000000   4737718.000000000   4983048.000000000   4404969.500000000   3311482.250000000   2350007.500000000   1569830.250000000   1260571.125000000   899887.4375000000   566226.9375000000   487940.6250000000   326153.2500000000   252238.3593750000   223937.5156250000   123775.8906250000   76367.42187500000                -NaN
2007-08-19/04:33:47.676   50303.80223586717   74940.73874765207   104493.1659959389   170149.5531980041   254321.1855041338   399303.5448589440   530316.0877928956   829101.7459690023   39856.64843750000   71689.50781250000   211064.5937500000   433964.1562500000   885165.2500000000   1781896.625000000   3328640.250000000   4270547.000000000   4860001.500000000   4709745.000000000   4216036.000000000   3384196.750000000   2288810.000000000   1709496.625000000   1300492.750000000   898014.8125000000   584042.7500000000   403780.6250000000   312867.2500000000   310252.3125000000   150760.0937500000   151741.2656250000   85477.14843750000                -NaN
2007-08-19/04:33:50.682   49272.33919825404   72733.98236370743   102507.6085657691   167663.1181294647   250010.2669648625   392956.2593239761   520459.0037603872   816519.5655134806   50872.37500000000   114012.2265625000   293506.4062500000   619761.9375000000   1225891.500000000   2169523.250000000   3144062.750000000   4386223.000000000   4973237.000000000   5003176.500000000   4123919.750000000   3381230.500000000   2338764.000000000   1813241.000000000   1217581.000000000   910454.0625000000   518902.4375000000   462275.5625000000   311919.4062500000   234378.3125000000   171478.2343750000   118961.3593750000   108187.5937500000                -NaN
2007-08-19/04:33:53.688   48240.87599701565   70527.22562969587   100522.0508206222   165176.6826664917   245699.3477417324   386608.9727821120   510601.9181642088   803937.3830619955   63663.97656250000   176745.5625000000   326499.5937500000   717713.3750000000   1258107.000000000   2159075.000000000   3078033.500000000   4182660.500000000   4406974.000000000   4662545.000000000   4099575.250000000   3004115.750000000   2325963.750000000   1612125.625000000   1120591.000000000   854482.8750000000   487616.5625000000   430904.3125000000   324995.5937500000   318761.3750000000   201535.1250000000   143069.8750000000   77092.96875000000                -NaN
2007-08-19/04:33:56.694   47209.41279577727   68320.46889568430   98536.49307547515   162690.2472035187   241388.4285186022   380261.6862402479   500744.8325680303   791355.2006105103   48923.17187500000   122038.7968750000   314872.5625000000   729093.3750000000   1271804.500000000   2280827.500000000   3130508.500000000   4099760.750000000   4236834.000000000   4607549.000000000   4145389.750000000   3227849.500000000   2402564.750000000   1597743.250000000   1187745.500000000   637095.9375000000   644293.1875000000   492238.7500000000   383514.4062500000   305879.8125000000   254742.8750000000   216339.7343750000   93639.85937500000                -NaN
2007-08-19/04:33:59.700   46177.94975816415   66113.71251173966   96550.93564530538   160203.8121349792   237077.5099793309   373914.4007052801   490887.7485355219   778773.0201549886   36517.87890625000   115821.6875000000   296865.7187500000   641714.6250000000   1373942.500000000   2128763.250000000   2863590.750000000   3658020.500000000   4032484.500000000   4214093.500000000   4024886.000000000   3150939.000000000   2154571.500000000   1512036.125000000   1056208.125000000   811127.6250000000   456825.7187500000   422710.1562500000   296253.4062500000   248200.8593750000   182947.9531250000   135524.5937500000   99511.45312500000                -NaN
2007-08-19/04:34:02.706   45146.48655692575   63906.95577772810   94565.37790015839   157717.3766720062   232766.5907562007   367567.1141634160   481030.6629393434   766190.8377035034   35538.01171875000   111178.7890625000   312734.9062500000   632283.9375000000   1356252.500000000   2415979.000000000   3285269.000000000   4057917.000000000   4569668.000000000   4534124.000000000   4143821.750000000   3206317.750000000   2537708.000000000   1686711.375000000   1021922.500000000   829710.2500000000   659248.7500000000   444085.3125000000   322483.3750000000   238811.2031250000   207403.7968750000   170039.0937500000   87131.85156250000                -NaN
2007-08-19/04:34:05.712   44115.02351931263   61700.19939378346   92579.82046998860   155230.9416034668   228455.6722169294   361219.8286284481   471173.5789068351   753608.6572479818   38698.95703125000   90240.85156250000   234374.4375000000   476996.6250000000   1205042.250000000   2141283.750000000   3188562.000000000   4138733.500000000   4423591.500000000   4496651.000000000   4295591.000000000   3053529.250000000   2127435.750000000   1648512.500000000   1014427.687500000   748652.6250000000   458254.0937500000   426752.3125000000   299695.5937500000   238073.6875000000   191684.3437500000   135822.2031250000   94668.17968750000                -NaN
2007-08-19/04:34:08.718   43083.56031807425   59493.44265977190   90594.26272484161   152744.5061404938   224144.7529937993   354872.5420865840   461316.4933106566   741026.4747964966   35388.32421875000   96655.85937500000   199109.0156250000   484429.4687500000   1158703.875000000   2168644.750000000   3237076.750000000   3909478.750000000   4562419.500000000   5072285.000000000   4193722.000000000   3398626.250000000   2352152.750000000   1651670.875000000   1158692.375000000   841676.7500000000   562893.2500000000   369011.3125000000   252811.4062500000   249922.5937500000   186899.2343750000   117676.3437500000   49477.57812500000                -NaN
2007-08-19/04:34:11.724   42052.09711683585   57286.68592576034   88608.70497969462   150258.0706775208   219833.8337706691   348525.2555447199   451459.4077144781   728444.2923450114   38426.31250000000   102515.7578125000   205283.0468750000   448509.1875000000   1043213.375000000   2208606.750000000   3400690.250000000   4290417.500000000   4685856.500000000   5087825.500000000   4574975.000000000   3425336.250000000   2484128.000000000   1718405.000000000   1083832.250000000   856509.6875000000   564768.2500000000   444742.8125000000   355794.2500000000   248262.0000000000   208990.0625000000   127575.3984375000   51670.34375000000                -NaN
2007-08-19/04:34:14.729   41020.63407922273   55079.92954181570   86623.14754952485   147771.6356089813   215522.9152313978   342177.9700097521   441602.3236819697   715862.1118894897   50695.14453125000   77684.60156250000   203447.5937500000   506704.4375000000   1088156.625000000   2185403.000000000   3412390.000000000   4548751.000000000   5121334.000000000   4994279.000000000   4770204.000000000   3287574.000000000   2386254.000000000   1694881.875000000   994852.9375000000   842304.3125000000   620204.9375000000   433000.1250000000   310848.6562500000   244153.3437500000   205944.2812500000   123269.8828125000   81852.18750000000                -NaN
2007-08-19/04:34:17.735   39989.17087798435   52873.17280780413   84637.58980437784   145285.2001460083   211211.9960082676   335830.6834678880   431745.2380857912   703279.9294380045   41680.44921875000   89747.82031250000   158400.1718750000   409303.1875000000   933633.6250000000   1734778.125000000   2892860.500000000   3901655.250000000   4520896.000000000   4391215.000000000   4007219.000000000   3022817.000000000   2298373.750000000   1704934.750000000   1005236.062500000   828568.7500000000   463675.4687500000   444636.1875000000   329306.6875000000   313307.5312500000   220938.1250000000   135514.1562500000   83644.93750000000                -NaN
2007-08-19/04:34:20.741   38957.70775855859   50666.41624882603   82652.03221671947   142798.7648802521   206901.0771270669   329483.3974294720   421888.1532714478   690697.7479845011   30318.65820312500   61190.72656250000   125783.9765625000   409187.1875000000   834822.0000000000   1656792.750000000   2862987.500000000   4215895.500000000   4510851.000000000   4748169.500000000   4042592.750000000   2854789.000000000   2518188.750000000   1466474.750000000   1236740.000000000   875414.3125000000   610319.7500000000   405187.4687500000   298753.8437500000   255296.4062500000   233475.5781250000   136442.1875000000   72545.89062500000                -NaN
2007-08-19/04:34:23.747   37926.24463913283   48459.65968984793   80666.47462906108   140312.3296144959   202590.1582458662   323136.1113910560   412031.0684571044   678115.5665309976   33043.39843750000   52964.42187500000   145509.1250000000   388272.4375000000   813190.3750000000   1682109.250000000   2851406.000000000   4384406.500000000   4589102.500000000   5031196.000000000   4188811.500000000   3080359.000000000   2249017.750000000   1569122.125000000   1125426.125000000   794323.5000000000   640221.6250000000   556246.4375000000   429337.0312500000   255865.4531250000   182322.2968750000   143871.1562500000   79088.83593750000                -NaN
2007-08-19/04:34:26.753   36894.78143789445   46252.90295583637   78680.91688391409   137825.8941515229   198279.2390227360   316788.8248491919   402173.9828609259   665533.3840795126   34263.63671875000   82267.89843750000   151327.0468750000   411894.2500000000   884883.4375000000   1696819.625000000   2887989.750000000   4434082.500000000   5002658.000000000   5067483.500000000   3966160.250000000   3192548.750000000   2271658.000000000   1590473.750000000   1210437.875000000   741021.6250000000   605924.6875000000   531921.7500000000   398311.2812500000   284696.6562500000   212571.1406250000   109830.9687500000   66392.96093750000                -NaN
2007-08-19/04:34:29.759   35863.31840028131   44046.14657189173   76695.35945374431   135339.4590829834   193968.3204834647   310441.5393142240   392316.8988284175   652951.2036239909   36668.78515625000   82491.99218750000   202107.4062500000   367144.4687500000   832624.7500000000   1715708.000000000   2918965.000000000   4168719.250000000   5089648.500000000   5090166.500000000   3996525.750000000   2896372.750000000   2173536.500000000   1627467.250000000   1194331.250000000   886253.6250000000   591092.0000000000   434769.0937500000   355835.0937500000   311528.4687500000   219095.5937500000   228419.9843750000   70606.91406250000                -NaN
2007-08-19/04:34:32.765   34831.85519904293   41839.38983788017   74709.80170859731   132853.0236200104   189657.4012603345   304094.2527723600   382459.8132322390   640369.0211725057   37380.71484375000   82935.69531250000   170314.4218750000   429687.9687500000   760069.1250000000   1753037.125000000   2900340.500000000   4264047.500000000   5062293.500000000   5012701.000000000   4056049.500000000   3206504.750000000   2329231.250000000   1770508.125000000   1110140.625000000   899713.1875000000   705279.8125000000   550520.9375000000   338507.9687500000   302411.0312500000   232644.7812500000   158153.5625000000   96604.18750000000                -NaN
2007-08-19/04:34:35.771   33800.39199780455   39632.63310386861   72724.24396345031   130366.5881570374   185346.4820372044   297746.9662304958   372602.7276360606   627786.8387210206   40956.10546875000   75274.13281250000   157556.5625000000   405429.2500000000   830638.2500000000   1720832.375000000   2958728.000000000   4533191.000000000   5342868.500000000   5186235.500000000   4347234.000000000   3375849.250000000   2461941.750000000   1797420.375000000   1320021.750000000   958590.1875000000   652578.1875000000   487256.7500000000   390354.1250000000   260755.1562500000   264233.7500000000   174728.7031250000   95503.13281250000                -NaN
2007-08-19/04:34:38.777   32768.92896019141   37425.87671992397   70738.68653328053   127880.1530884979   181035.5634979331   291399.6806955280   362745.6436035522   615204.6582654989   40053.92578125000   82192.99218750000   184447.7968750000   392480.6250000000   935646.8125000000   1837024.500000000   3124452.500000000   4526351.500000000   5419079.500000000   5404470.500000000   4282062.500000000   3413872.750000000   2276692.750000000   1747726.375000000   1300025.000000000   965095.6875000000   728230.3750000000   631446.6250000000   377568.5937500000   246551.5468750000   166369.6718750000   114817.6328125000   90682.72656250000                -NaN
2007-08-19/04:34:41.782   31737.46575895303   35219.11998591240   68753.12878813354   125393.7176255249   176724.6442748029   285052.3941536639   352888.5580073737   602622.4758140137   27940.10156250000   64736.87890625000   142412.9531250000   360537.2500000000   861719.2500000000   1857352.375000000   3058305.250000000   4732105.500000000   5642663.500000000   5429392.000000000   4572886.500000000   3475075.500000000   2700204.250000000   1812427.375000000   1394698.250000000   936273.1875000000   649850.4375000000   597359.3125000000   399645.1875000000   298434.2187500000   202663.5156250000   167232.8750000000   96212.92187500000                -NaN
2007-08-19/04:34:44.788   30706.00272133990   33012.36360196777   66767.57135796377   122907.2825569855   172413.7257355316   278705.1086186960   343031.4739748653   590040.2953584921   29984.29296875000   81084.10937500000   177118.2656250000   438681.0937500000   967418.5625000000   2013425.875000000   3361663.750000000   5178859.000000000   6038876.000000000   5946889.500000000   4726702.000000000   3420699.250000000   2463266.500000000   1842302.875000000   1583170.875000000   958239.0625000000   800505.1250000000   559029.0000000000   458298.0000000000   316664.4687500000   284082.5937500000   166023.5312500000   60926.90625000000                -NaN
2007-08-19/04:34:47.794   29674.53952010151   30805.60686795620   64782.01361281677   120420.8470940125   168102.8065124014   272357.8220768319   333174.3883786869   577458.1129070069   33934.17187500000   69816.38281250000   179954.8750000000   410958.2812500000   1005672.875000000   2019149.500000000   3383694.000000000   4978782.000000000   5680141.000000000   6133609.500000000   4413073.500000000   3331002.000000000   2575589.750000000   1709311.250000000   1435085.875000000   910952.3125000000   624048.6875000000   551816.0625000000   403147.0312500000   336656.9687500000   218394.9375000000   191534.0781250000   81336.57812500000                -NaN
2007-08-19/04:34:50.800   28643.07631886313   28598.85013394464   62796.45586766979   117934.4116310395   163791.8872892713   266010.5355349679   323317.3027825084   564875.9304555217   33519.51953125000   79621.36718750000   184925.9062500000   462570.7500000000   977215.6250000000   1947499.500000000   3324233.250000000   4672562.000000000   5627029.000000000   5331709.000000000   4601285.000000000   3350329.000000000   2500446.500000000   1776143.875000000   1220842.375000000   966302.2500000000   717701.4375000000   485152.3125000000   355159.7187500000   275160.9375000000   261527.1250000000   157491.0312500000   115155.7968750000                -NaN
2007-08-19/04:34:53.806   27611.61328125000   26392.09375000000   60810.89843750000   115447.9765625000   159480.9687500000   259663.2500000000   313460.2187500000   552293.7500000000   32024.48242187500   100619.2500000000   240551.1562500000   501511.1562500000   1078391.125000000   2278061.000000000   3627691.750000000   4665183.500000000   5255294.500000000   5045855.500000000   4323078.500000000   3462515.000000000   2531722.250000000   2127406.500000000   1312782.375000000   825748.8125000000   681621.6250000000   516334.1562500000   396820.3750000000   277675.2812500000   227227.5156250000   128780.3828125000   73706.29687500000                -NaN
2007-08-19/04:34:56.812   28565.50786924509   28057.64072407972   62758.49254749870   117496.5721433508   164307.4944277444   263325.4631084820   325958.2614856685   564555.9479950762   35422.19531250000   94561.75781250000   193053.7187500000   445437.1250000000   975127.9375000000   2042947.625000000   3123185.500000000   4276017.500000000   4627005.000000000   4507609.500000000   4157384.750000000   3424791.000000000   2431788.750000000   1919479.000000000   1359423.875000000   976882.0000000000   701686.9375000000   463558.0000000000   370767.4375000000   278743.5937500000   186925.9375000000   167012.5625000000   90015.17968750000                -NaN
2007-08-19/04:34:59.818   29519.40238158006   29723.18756605314   64706.08650301997   119545.1675617130   169134.0197226629   266987.6759264880   338456.3032300290   576818.1450175508   45217.61328125000   100309.8984375000   268138.6875000000   566672.1875000000   1198504.750000000   2205271.000000000   3270502.500000000   4192441.500000000   5160715.000000000   5147564.500000000   4442541.500000000   3626416.250000000   2587598.750000000   1816652.125000000   1318780.125000000   1011628.875000000   671205.6250000000   478841.5312500000   399244.7187500000   233313.2968750000   238497.5156250000   130868.1406250000   83758.35937500000                -NaN
2007-08-19/04:35:02.824   30473.29689391503   31388.73440802657   66653.68045854123   121593.7629800753   173960.5450175815   270649.8887444940   350954.3449743895   589080.3420400254   46168.69140625000   119966.2578125000   273974.8750000000   639803.0625000000   1422530.250000000   2476611.000000000   3404123.250000000   4652273.000000000   5715286.000000000   5767317.000000000   4798551.500000000   3961144.750000000   2697726.500000000   1881839.875000000   1422709.000000000   889298.1875000000   619970.3125000000   493178.8750000000   343068.7500000000   215554.1250000000   182832.7187500000   150225.3906250000   95057.67968750000                -NaN
2007-08-19/04:35:05.830   31427.19148191011   33054.28138210629   68601.27456853994   123642.3585609261   178787.0706953258   274312.1018529760   363452.3877100580   601342.5400351015   39226.18750000000   127038.3984375000   294173.6250000000   574570.6250000000   1126841.375000000   2110547.750000000   3154359.000000000   4409673.000000000   5876919.000000000   5795488.500000000   4927762.000000000   3700398.000000000   2556559.250000000   1887809.000000000   1354019.375000000   833071.9375000000   543805.2500000000   433653.3125000000   341442.5625000000   266044.3437500000   228532.6250000000   152390.6562500000   78487.03125000000                -NaN
2007-08-19/04:35:08.835   32381.08591858497   34719.82809197342   70548.86836958377   125690.9538167997   183613.5956074185   277974.3143805060   375950.4284631105   613604.7360849746   54491.96484375000   121442.1406250000   267352.8125000000   525782.0625000000   1139440.750000000   2105635.000000000   3269917.500000000   4517065.500000000   6067945.000000000   6056572.000000000   4711170.000000000   3805207.000000000   2711924.750000000   1993179.250000000   1224642.500000000   839220.3750000000   610522.9375000000   455570.5937500000   301315.4687500000   209346.0156250000   205011.5781250000   140089.4531250000   82695.15625000000                -NaN
2007-08-19/04:35:11.841   33334.98050658006   36385.37506605314   72496.46247958246   127739.5493976505   188440.1212851629   281636.5274889880   388448.4711987790   625866.9340800508   40673.39453125000   102535.7890625000   256018.5000000000   526144.8125000000   1105595.500000000   2177464.000000000   3377399.000000000   4990273.500000000   6314464.500000000   6120652.000000000   5019649.500000000   3898431.000000000   2844772.750000000   1840856.125000000   1267694.500000000   857645.6875000000   547517.3750000000   452027.5937500000   315949.4062500000   239237.7343750000   212053.2031250000   150228.7656250000   112925.5234375000                -NaN
2007-08-19/04:35:14.847   34288.87501891503   38050.92190802658   74444.05643510373   129788.1448160128   193266.6465800815   285298.7403069940   400946.5129431395   638129.1311025254   55766.58984375000   103895.5703125000   244920.5625000000   532966.8125000000   1224583.625000000   2105032.500000000   3246009.250000000   4965579.500000000   5911577.000000000   5452546.500000000   4758104.500000000   3637468.500000000   2578548.250000000   1652785.125000000   1363772.125000000   786972.8125000000   555904.2500000000   402616.3750000000   277311.1250000000   192439.7031250000   212618.7656250000   120095.5937500000   78491.49218750000                -NaN
2007-08-19/04:35:17.853   35242.76953125000   39716.46875000000   76391.65039062500   131836.7402343750   198093.1718750000   288960.9531250000   413444.5546875000   650391.3281250000   58946.46093750000   119179.1718750000   300001.9687500000   697587.2500000000   1502966.500000000   2392983.750000000   3416719.750000000   4701366.000000000   5520404.500000000   5186891.500000000   4597806.000000000   3611503.250000000   2397857.500000000   1640082.875000000   1194674.625000000   771406.8125000000   549838.1875000000   421527.1875000000   280417.1250000000   251057.0781250000   223442.0156250000   173710.7187500000   88228.89062500000                -NaN
2007-08-19/04:35:20.859   36196.66411924508   41382.01572407972   78339.24450062371   133885.3358152258   202919.6975527444   292623.1662334820   425942.5974231685   662653.5261200762   65170.57031250000   162366.0937500000   395209.0312500000   732243.7500000000   1722313.250000000   2621213.250000000   3361242.500000000   4598942.500000000   5623117.000000000   5394496.500000000   4684033.000000000   3198679.250000000   2516003.000000000   1670398.500000000   1103126.625000000   675320.5625000000   571605.8125000000   403115.1250000000   316427.0312500000   304741.8125000000   236440.6562500000   90225.97656250000   67761.96875000000                -NaN
2007-08-19/04:35:23.865   37150.55855591994   43047.56243394686   80286.83830166754   135933.9310710995   207746.2224648371   296285.3787610120   438440.6381762210   674915.7221699492   97858.47656250000   169611.2812500000   458664.5312500000   919038.2500000000   1969363.625000000   3023008.250000000   3183282.500000000   4340838.000000000   5655335.000000000   5294123.500000000   4412937.500000000   3285314.250000000   2496788.750000000   1707772.125000000   1203989.000000000   746659.2500000000   483996.1562500000   327266.3750000000   281272.5312500000   195642.0000000000   156755.5937500000   153146.2031250000   73795.10156250000                -NaN
2007-08-19/04:35:26.871   38104.45314391503   44713.10940802658   82234.43241166623   137982.5266519503   212572.7481425815   299947.5918694940   450938.6809118895   687177.9201650254   92773.85937500000   223963.0156250000   464988.4062500000   1086510.125000000   2086141.125000000   3240861.000000000   3418985.000000000   4469454.000000000   4975054.500000000   4834886.500000000   4359033.500000000   3271130.500000000   2412443.750000000   1634264.000000000   1073736.750000000   660157.6875000000   522174.8750000000   413483.6875000000   284447.8125000000   257416.7812500000   191123.9218750000   137359.5156250000   60122.81640625000                -NaN
2007-08-19/04:35:29.877   39058.34773191011   46378.65638210629   84182.02652166494   140031.1222328011   217399.2738203258   303609.8049779760   463436.7236475580   699440.1181601015   93438.03906250000   230846.4375000000   521741.0312500000   1029546.000000000   2130932.250000000   3166736.250000000   3586731.000000000   4790534.000000000   5803075.000000000   5553700.000000000   4420533.000000000   3338619.500000000   2360903.000000000   1659405.000000000   1065954.500000000   737466.0625000000   468487.6250000000   417916.7187500000   218021.7812500000   219728.1406250000   163463.9843750000   145369.7656250000   63782.32812500000                -NaN
2007-08-19/04:35:32.883   40012.24216858497   48044.20309197342   86129.62032270877   142079.7174886747   222225.7987324185   307272.0175055060   475934.7644006105   711702.3142099746   54659.50390625000   177199.0156250000   396305.6250000000   843388.5000000000   1802426.375000000   2617313.000000000   3403700.750000000   5142362.500000000   5923735.000000000   5697704.500000000   4674732.000000000   3274112.250000000   2432373.750000000   1698292.375000000   1007660.625000000   697193.2500000000   489770.3125000000   326314.0937500000   337772.8437500000   283887.0937500000   129333.9375000000   133828.2812500000   106301.1562500000                -NaN
2007-08-19/04:35:35.889   40966.13675658006   49709.75006605314   88077.21443270746   144128.3130695255   227052.3244101629   310934.2306139880   488432.8071362790   723964.5122050508   54081.78515625000   147140.4531250000   320225.7500000000   804634.9375000000   1505854.125000000   2502208.750000000   3261232.250000000   4744042.000000000   5582676.500000000   5408343.000000000   4273088.500000000   3411122.250000000   2162014.000000000   1653663.375000000   975462.1875000000   689640.5625000000   450518.8437500000   360274.5312500000   307295.5312500000   176324.3125000000   167240.3437500000   136037.6406250000   69571.77343750000                -NaN
2007-08-19/04:35:38.894   41920.03119325492   51375.29677592028   90024.80823375129   146176.9083253992   231878.8493222556   314596.4431415180   500930.8478893315   736226.7082549238   48294.48046875000   154096.1875000000   387809.9062500000   955636.3750000000   1897351.375000000   2813915.750000000   3381178.250000000   4197651.000000000   4972718.500000000   4356482.000000000   4026569.500000000   3020753.500000000   2318063.000000000   1689893.750000000   980028.8125000000   715924.9375000000   537899.0000000000   348294.0937500000   266156.7500000000   219428.7968750000   204404.3125000000   166491.6093750000   79014.77343750000                -NaN
2007-08-19/04:35:41.900   42873.92578125000   53040.84375000000   91972.40234375000   148225.5039062500   236705.3750000000   318258.6562500000   513428.8906250000   748488.9062500000   101577.1328125000   247953.6562500000   447909.2812500000   1003975.750000000   1920346.250000000   2827659.500000000   2985221.000000000   3914237.500000000   4406301.000000000   4101171.750000000   3682860.500000000   2956951.250000000   2199862.000000000   1608949.125000000   1101211.875000000   687297.1875000000   451794.0000000000   350076.3125000000   261505.9843750000   234631.5937500000   147084.0156250000   141437.1718750000   121560.7500000000                -NaN
2007-08-19/04:35:44.906   43827.82036924508   54706.39072407972   93919.99645374870   150274.0994871008   241531.9006777444   321920.8693584820   525926.9333606685   760751.1042450762   92933.57031250000   209578.9531250000   481481.4687500000   1001730.562500000   1876675.875000000   2652296.250000000   3450188.250000000   4314714.500000000   5178747.000000000   4876203.000000000   3990217.000000000   3338642.500000000   2401197.500000000   1699163.375000000   1055184.125000000   703781.8125000000   483793.5625000000   357810.5312500000   220659.6250000000   292095.2812500000   203060.8593750000   133103.6406250000   62507.62890625000                -NaN
2007-08-19/04:35:47.912   44781.71480591994   56371.93743394686   95867.59025479254   152322.6947429745   246358.4255898371   325583.0818860120   538424.9741137209   773013.3002949492   65830.90625000000   148841.9062500000   396451.0312500000   891984.3125000000   1629622.375000000   2573984.750000000   3302877.750000000   5132548.000000000   5737483.500000000   5496430.000000000   4668513.000000000   3504636.500000000   2462401.500000000   1582849.625000000   1114734.375000000   708576.8125000000   588554.9375000000   428645.7187500000   294679.7812500000   223173.0937500000   196249.6562500000   126527.3125000000   103715.4765625000                -NaN
2007-08-19/04:35:50.918   45735.60939391503   58037.48440802658   97815.18436479123   154371.2903238253   251184.9512675815   329245.2949944940   550923.0168493895   785275.4982900254   43933.46875000000   126079.9375000000   241624.2031250000   744979.0625000000   1536331.250000000   2590125.000000000   3562483.250000000   5065823.000000000   6097005.000000000   6189326.000000000   4968920.500000000   3668750.000000000   2546186.750000000   1701190.250000000   1191132.500000000   744732.7500000000   486009.8437500000   408124.9062500000   293842.0625000000   269646.4375000000   210723.3125000000   139298.7031250000   78995.82031250000                -NaN
2007-08-19/04:35:53.924   46689.50390625000   59703.03125000000   99762.77832031250   156419.8857421875   256011.4765625000   332907.5078125000   563421.0585937500   797537.6953125000   64232.21875000000   126850.2500000000   344037.6250000000   703155.6875000000   1467693.125000000   2453942.000000000   3485407.750000000   5318263.000000000   6484641.500000000   5857235.000000000   5171930.000000000   3703601.000000000   2417188.000000000   1663334.500000000   1179607.500000000   626583.1875000000   577238.6250000000   410434.3750000000   353496.2500000000   282147.5000000000   162508.6875000000   120062.3671875000   80172.78906250000                -NaN
2007-08-19/04:35:56.930   47643.39841858497   61368.57809197342   101710.3722758338   158468.4811605497   260838.0018574185   336569.7206305060   575919.1003381105   809799.8923349746   42972.83593750000   138381.7187500000   308395.5312500000   729704.9375000000   1569940.375000000   2420515.000000000   3572334.750000000   5319346.500000000   6199214.000000000   6005463.000000000   5185022.500000000   3817691.750000000   2530306.250000000   1612767.250000000   1160530.625000000   779783.4375000000   542394.0625000000   396686.8125000000   302633.0937500000   224120.8593750000   145136.9218750000   142421.5937500000   62909.77343750000                -NaN
2007-08-19/04:35:59.936   48597.29300658006   63034.12506605314   103657.9663858325   160517.0767414005   265664.5275351629   340231.9337389880   588417.1430737791   822062.0903300508   58086.57031250000   135590.4062500000   344053.6875000000   797950.7500000000   1523815.500000000   2544902.250000000   3493067.250000000   5399230.500000000   6648572.000000000   6366834.500000000   5102235.000000000   3934568.000000000   2579056.000000000   1782930.125000000   1138899.500000000   788852.8750000000   521720.8750000000   377696.2500000000   321621.9062500000   246529.5156250000   222498.6406250000   160684.5781250000   81172.53125000000                -NaN
2007-08-19/04:36:02.942   49551.18744325491   64699.67177592028   105605.5601868763   162565.6719972742   270491.0524472556   343894.1462665180   600915.1838268314   834324.2863799238   71966.32812500000   145569.0156250000   371047.2812500000   784757.1250000000   1578441.875000000   2271088.750000000   3465195.250000000   5353593.000000000   6410093.000000000   5738787.000000000   5244291.500000000   3773705.250000000   2317211.250000000   1817686.375000000   1130783.625000000   811151.9375000000   473766.1250000000   400530.5625000000   264759.6875000000   240636.0156250000   199528.4375000000   168058.2656250000   84728.22656250000                -NaN
2007-08-19/04:36:05.947   50505.08203125000   66365.21875000000   107553.1542968750   164614.2675781250   275317.5781250000   347556.3593750000   613413.2265625000   846586.4843750000   56592.25390625000   137102.0156250000   369789.0312500000   693624.3750000000   1380677.125000000   2299672.750000000   3417471.000000000   5457524.000000000   6473451.500000000   6034368.500000000   5029170.500000000   3567364.250000000   2425236.500000000   1533848.000000000   1077635.625000000   742938.7500000000   575862.9375000000   334099.9687500000   293773.4375000000   281190.5625000000   260083.3125000000   159108.8750000000   108194.4375000000                -NaN
2007-08-19/04:36:08.953   51458.97661924509   68030.76572407971   109500.7484068737   166662.8631589758   280144.1038027444   351218.5724834820   625911.2692981686   858848.6823700762   66008.85156250000   141590.5937500000   349324.7187500000   766651.4375000000   1531888.375000000   2474436.000000000   3545323.000000000   5621849.000000000   6617064.500000000   6433280.000000000   5017596.000000000   3499000.750000000   2404356.750000000   1620943.500000000   1228529.500000000   822430.5625000000   600747.0625000000   437865.6250000000   286661.3437500000   274313.0000000000   176803.0156250000   181722.4375000000   69213.08593750000                -NaN
2007-08-19/04:36:11.959   52412.87105591994   69696.31243394685   111448.3422079175   168711.4584148495   284970.6287148371   354880.7850110120   638409.3100512209   871110.8784199492   62748.99609375000   162355.4375000000   359554.1250000000   792180.5000000000   1409805.500000000   2231369.250000000   3168895.750000000   5214855.500000000   6068498.500000000   5658463.500000000   4754611.000000000   3157320.250000000   2485239.500000000   1606962.375000000   1015269.062500000   681353.4375000000   622182.5000000000   406973.4062500000   324217.3125000000   215198.1562500000   208716.3437500000   109191.5234375000   63212.67187500000                -NaN
2007-08-19/04:36:14.965   53366.76564391503   71361.85940802658   113395.9363179162   170760.0539957003   289797.1543925814   358542.9981194940   650907.3527868895   883373.0764150254   58554.93359375000   176237.5781250000   392189.8750000000   718976.6250000000   1691718.750000000   2337799.250000000   3297246.750000000   5007650.000000000   5578450.000000000   5265879.000000000   4399490.000000000   3184077.500000000   2382089.000000000   1857751.375000000   1093788.500000000   711650.3125000000   564811.7500000000   390357.7187500000   275000.4687500000   269722.0937500000   183906.8125000000   176412.3593750000   68289.47656250000                -NaN
2007-08-19/04:36:17.971   54320.66008058989   73027.40611789371   115343.5301189601   172808.6492515739   294623.6793046742   362205.2106470240   663405.3935399420   895635.2724648984   47983.99609375000   161155.9062500000   346080.2812500000   792977.0625000000   1460346.375000000   2194607.500000000   3150970.000000000   4988562.000000000   5863327.500000000   5265299.000000000   4426596.000000000   3134911.750000000   2267576.250000000   1702358.375000000   1033134.812500000   778781.1250000000   501278.6250000000   446763.6250000000   308907.3750000000   278698.8750000000   203507.9375000000   120977.4687500000   65178.09375000000                -NaN
2007-08-19/04:36:20.977   55274.55466858497   74692.95309197342   117291.1242289588   174857.2448324247   299450.2049824186   365867.4237555060   675903.4362756105   907897.4704599746   64131.48828125000   126902.2031250000   336005.5625000000   719291.2500000000   1453695.625000000   2360087.000000000   3321775.750000000   5067524.000000000   5728160.500000000   5284649.500000000   4394505.000000000   3278870.000000000   2349713.500000000   1852680.625000000   1152911.875000000   859223.6875000000   622673.6875000000   335310.1875000000   235917.2656250000   186063.8593750000   183382.5937500000   178419.0156250000   70842.20312500000                -NaN
2007-08-19/04:36:23.983   56228.44925658006   76358.50006605315   119238.7183389575   176905.8404132755   304276.7306601629   369529.6368639880   688401.4790112791   920159.6684550508   54396.03125000000   166663.8281250000   367286.9687500000   688085.8125000000   1431260.625000000   2519371.000000000   3662352.000000000   5174998.000000000   5435593.000000000   4918635.500000000   4202024.500000000   3064324.750000000   2240780.500000000   1617532.125000000   1248301.625000000   701981.6875000000   574082.3125000000   365761.2500000000   269160.6250000000   200775.8750000000   174983.7812500000   190861.8750000000   71996.16406250000                -NaN
2007-08-19/04:36:26.989   57182.34369325491   78024.04677592029   121186.3121400013   178954.4356691492   309103.2555722556   373191.8493915180   700899.5197643314   932421.8645049238   47694.56640625000   135764.0625000000   311444.3437500000   723495.0625000000   1647105.750000000   2466988.750000000   3441498.250000000   4425025.500000000   5066701.000000000   5042354.500000000   4258335.000000000   2956617.250000000   2296167.500000000   1614878.375000000   1131407.500000000   738894.5625000000   619222.5000000000   350566.0000000000   292125.8750000000   203046.7187500000   205860.3750000000   167686.2031250000   99579.75000000000                -NaN
2007-08-19/04:36:29.995   58136.23828125000   79689.59375000000   123133.9062500000   181003.0312500000   313929.7812500000   376854.0625000000   713397.5625000000   944684.0625000000   80905.93750000000   161086.2968750000   379000.5937500000   904286.5625000000   1765877.875000000   2767605.500000000   3055979.500000000   3798651.500000000   4474085.000000000   4662232.000000000   3815362.250000000   3152908.250000000   2115431.250000000   1748968.125000000   1099531.625000000   815481.2500000000   489871.1562500000   403905.3750000000   330838.1250000000   227245.9062500000   251169.4218750000   153002.4375000000   90160.75781250000                -NaN
2007-08-19/04:36:33.000   58657.41462376247   80031.91280955418   125232.3040015727   183415.2976243535   317055.7194321334   383464.7278929729   716008.0017072503   950205.8998705285   78358.15625000000   213056.6250000000   430949.3750000000   1010902.312500000   2056693.875000000   2682809.250000000   2696691.750000000   3084921.000000000   4176786.250000000   4466094.000000000   3771619.250000000   3109951.750000000   2277821.500000000   1682333.000000000   1100681.500000000   690345.6875000000   557371.3750000000   442180.5625000000   315941.3750000000   215084.5937500000   156105.6718750000   130176.5390625000   107980.9062500000                -NaN
2007-08-19/04:36:36.006   59178.59104895130   80374.23192341185   127330.7020860230   185827.5643813748   320181.6581101474   390075.3943346230   718618.4413286054   955727.7381170091   90318.35156250000   163705.5000000000   517763.8750000000   960666.5625000000   2040054.125000000   2555967.250000000   2580684.250000000   2822744.750000000   3996873.500000000   4427983.500000000   3773137.250000000   3214876.500000000   2364677.000000000   1714398.125000000   1054839.875000000   793002.3125000000   572161.0625000000   322500.9062500000   311090.0625000000   186388.2343750000   225484.4062500000   180981.6562500000   84760.70312500000                -NaN
2007-08-19/04:36:39.012   59699.76747414014   80716.55103726951   129429.1001704732   188239.8311383961   323307.5967881614   396686.0607762731   721228.8809499604   961249.5763634895   99237.10156250000   230551.2343750000   458198.1875000000   1071662.125000000   1984438.375000000   2720036.500000000   2641386.250000000   3101705.250000000   4155552.250000000   4500050.000000000   3963975.250000000   3124841.250000000   2385375.000000000   1743002.875000000   1173489.000000000   853920.3750000000   558639.7500000000   405881.4062500000   285185.1875000000   203113.6250000000   172131.2031250000   116378.4218750000   81408.27343750000                -NaN
2007-08-19/04:36:42.018   60220.94381665262   81058.87009682370   131527.4979220459   190652.0975127496   326433.5349702948   403296.7261692460   723839.3201572107   966771.4137340180   94506.85156250000   197786.9062500000   480475.4375000000   935211.9375000000   1962144.000000000   2501743.000000000   2640624.750000000   3205114.000000000   4362194.000000000   4546292.500000000   4149780.750000000   3322774.750000000   2371381.750000000   1811550.375000000   1165649.625000000   772986.2500000000   557480.5000000000   366735.0000000000   290093.5312500000   237185.9375000000   259485.9375000000   180606.0625000000   109425.5468750000                -NaN
2007-08-19/04:36:45.024   60742.12024184145   81401.18921068136   133625.8960064962   193064.3642697709   329559.4736483088   409907.3926108961   726449.7597785657   972293.2519804985   86514.65625000000   180411.1406250000   405556.0000000000   1030645.937500000   1908989.125000000   2697779.500000000   2604267.000000000   2973184.250000000   3854588.500000000   4233803.000000000   3924460.250000000   3145651.500000000   2423178.250000000   1801468.625000000   1182675.000000000   784945.7500000000   573825.2500000000   321739.5937500000   280997.3125000000   185179.9843750000   220980.7031250000   163938.4062500000   120087.4531250000                -NaN
2007-08-19/04:36:48.030   61263.29662569210   81743.50829738728   135724.2939245077   195476.6308354583   332685.4120783824   416518.0585282076   729060.1991928684   977815.0897890030   95080.04687500000   194097.0000000000   427506.4375000000   1003627.500000000   1909996.375000000   2662633.250000000   2470149.250000000   3166966.750000000   4083733.750000000   4385560.500000000   3828766.500000000   3072669.500000000   2268691.250000000   1798259.250000000   1136901.875000000   789942.0625000000   491517.8437500000   314464.0312500000   276237.6875000000   243477.7812500000   184723.9218750000   118775.3203125000   69899.13281250000                -NaN
2007-08-19/04:36:51.036   61784.47300954276   82085.82738409321   137822.6918425191   197888.8974011457   335811.3505084562   423128.7244455192   731670.6386071711   983336.9275975075   78614.14843750000   219299.4062500000   503748.6250000000   1130901.750000000   1915706.750000000   2587943.750000000   2656221.500000000   3319274.500000000   4683323.000000000   4481049.500000000   3816232.000000000   3142969.500000000   2522896.000000000   1841658.125000000   1180298.375000000   839021.8125000000   446386.4062500000   267937.5312500000   228416.2812500000   258139.4062500000   246779.7343750000   198934.7031250000   97411.67968750000                -NaN
2007-08-19/04:36:54.042   62305.64943473159   82428.14649795087   139921.0899269694   200301.1641581670   338937.2891864702   429739.3908871693   734281.0782285262   988858.7658439879   88438.10937500000   220558.8437500000   519837.8437500000   1140033.500000000   2371963.000000000   3163189.500000000   3028913.500000000   3956559.000000000   4995514.000000000   4955731.500000000   3985736.000000000   3116762.500000000   2746977.500000000   1812892.125000000   1272871.875000000   778695.5000000000   467598.9062500000   376777.8437500000   301855.8437500000   237915.4062500000   177587.0156250000   89485.92968750000   88759.88281250000                -NaN
2007-08-19/04:36:57.048   62826.82577724406   82770.46555750506   142019.4876785421   202713.4305325204   342063.2273686036   436350.0562801422   736891.5174357765   994380.6032145165   73957.31250000000   214446.1250000000   504791.5312500000   1111866.625000000   2102070.250000000   2999333.500000000   3016659.000000000   3401035.750000000   4308709.000000000   4366979.500000000   3781315.750000000   2905908.250000000   2356055.250000000   1744775.500000000   1158077.750000000   789885.9375000000   396624.4062500000   376608.1562500000   298088.5312500000   261656.5781250000   222170.3437500000   136544.7500000000   77710.85156250000                -NaN
2007-08-19/04:37:00.053   63348.00220243290   83112.78467136272   144117.8857629923   205125.6972895417   345189.1660466176   442960.7227217924   739501.9570571316   999902.4414609970   78005.70312500000   265216.5625000000   530906.4375000000   1218162.125000000   2409801.250000000   3398729.000000000   3477338.500000000   3542566.500000000   4141366.500000000   4420158.000000000   4090005.750000000   3227137.250000000   2568493.500000000   1724932.500000000   1280962.625000000   780589.3750000000   507308.2812500000   421197.6875000000   280238.4062500000   249700.2343750000   190762.2812500000   146477.1562500000   135059.5468750000                -NaN
2007-08-19/04:37:03.059   63869.17862762173   83455.10378522039   146216.2838474426   207537.9640465631   348315.1047246315   449571.3891634425   742112.3966784866   1005424.279707477   73067.66406250000   215254.3125000000   545173.1875000000   1120307.250000000   2256558.000000000   3448749.750000000   3687945.500000000   3321950.500000000   3938565.000000000   4293661.000000000   4124419.750000000   3315258.250000000   2513868.750000000   1671166.500000000   1207111.625000000   772241.6875000000   518103.9062500000   392881.4062500000   309620.1875000000   276441.2500000000   223213.2812500000   164521.7656250000   100161.6171875000                -NaN
2007-08-19/04:37:06.065   64390.35497013421   83797.42284477457   148314.6815990153   209950.2304209165   351441.0429067650   456182.0545564154   744722.8358857369   1010946.117078006   55196.12890625000   175087.7187500000   374649.1562500000   879506.9375000000   1752333.125000000   2520640.750000000   2864061.000000000   3290718.000000000   3590485.500000000   3493176.000000000   3088101.000000000   2777983.250000000   2258488.250000000   1654239.375000000   1231039.500000000   791607.6875000000   453514.4062500000   383945.1250000000   290633.1250000000   291539.5312500000   176177.7343750000   115076.8828125000   67245.29687500000                -NaN
2007-08-19/04:37:09.071   64911.53139532304   84139.74195863224   150413.0796834656   212362.4971779378   354566.9815847789   462792.7209980655   747333.2755070920   1016467.955324486   72793.90625000000   135438.9375000000   334870.4687500000   786720.3125000000   1692377.750000000   2141527.750000000   2184829.250000000   2753973.750000000   2723631.750000000   2570803.500000000   2749561.250000000   2544089.000000000   2221384.250000000   1505713.625000000   1039129.750000000   773634.5625000000   520888.0312500000   397722.9062500000   285027.5625000000   226504.8125000000   126983.7890625000   137720.6562500000   65092.34375000000                -NaN
2007-08-19/04:37:12.077   65432.70773783551   84482.06101818640   152511.4774350383   214774.7635522913   357692.9197669124   469403.3863910384   749943.7147143423   1021989.792695015   64281.10937500000   171799.0000000000   350323.4687500000   912469.6875000000   1635384.625000000   2227016.250000000   2145963.500000000   2672020.750000000   2846842.500000000   2931456.000000000   2772522.000000000   2775325.000000000   2294080.250000000   1614533.250000000   1119898.375000000   752999.1875000000   551670.5000000000   417670.4062500000   378981.4687500000   280797.7500000000   231529.5937500000   143393.9218750000   74346.20312500000                -NaN
2007-08-19/04:37:15.083   65953.88416302434   84824.38013204408   154609.8755194885   217187.0303093126   360818.8584449263   476014.0528326885   752554.1543356973   1027511.630941496   80720.62500000000   151690.5468750000   432911.5937500000   816902.1875000000   1676795.500000000   2301023.750000000   2437823.750000000   2841368.750000000   3218424.250000000   2832174.000000000   3030112.750000000   2893569.500000000   2190151.500000000   1591975.250000000   1264649.250000000   758750.5000000000   629988.1875000000   399080.5937500000   259772.7187500000   258393.5000000000   208273.0000000000   151054.3437500000   104104.2578125000                -NaN
2007-08-19/04:37:18.089   66475.06058821318   85166.69924590175   156708.2736039388   219599.2970663339   363944.7971229402   482624.7192743386   755164.5939570524   1033033.469187976   57325.79687500000   150776.9531250000   344684.5312500000   871500.3125000000   1647456.625000000   2318470.000000000   2479793.000000000   2893072.750000000   3272074.000000000   3346086.750000000   3499555.250000000   3280055.000000000   2557027.750000000   1615508.750000000   1213970.375000000   712973.1875000000   513733.1875000000   358378.6875000000   300466.8750000000   277258.6250000000   223429.3125000000   84810.74218750000   85985.81250000000                -NaN
2007-08-19/04:37:21.095   66996.23693072566   85509.01830545592   158806.6713555115   222011.5634406874   367070.7353050737   489235.3846673115   757775.0331643027   1038555.306558504   70370.97656250000   164244.6875000000   416891.1875000000   929805.2500000000   2025116.500000000   2629812.750000000   2754138.250000000   3024813.500000000   3754285.750000000   4203766.000000000   4100565.500000000   3607546.000000000   2498982.500000000   1655531.375000000   1196593.625000000   819187.6250000000   535378.6250000000   393414.4375000000   335940.6875000000   203425.3125000000   204223.3593750000   162445.5625000000   84632.90625000000                -NaN
2007-08-19/04:37:24.101   67517.41335591448   85851.33741931360   160905.0694399617   224423.8301977087   370196.6739830876   495846.0511089616   760385.4727856577   1044077.144804985   77070.75000000000   202491.7187500000   477322.9062500000   1075503.250000000   2052925.875000000   2944040.750000000   2916057.500000000   3181312.000000000   4289006.000000000   4663878.500000000   4254947.500000000   3614979.250000000   2488638.000000000   1720204.750000000   1200932.750000000   709714.8750000000   454257.9687500000   341272.5937500000   260586.5937500000   253019.2187500000   242478.9843750000   121276.4921875000   92900.21875000000                -NaN
2007-08-19/04:37:27.107   68038.58969842696   86193.65647886776   163003.4671915344   226836.0965720622   373322.6121652211   502456.7165019345   762995.9119929080   1049598.982175513   74817.50000000000   214644.5000000000   469369.6875000000   996432.1875000000   2077480.000000000   3050697.500000000   2915865.500000000   3587295.250000000   5062675.000000000   5397498.000000000   5000603.000000000   3645114.000000000   2602487.250000000   1867719.625000000   1248478.125000000   907863.0625000000   403506.5937500000   439740.2500000000   328506.9375000000   201148.2656250000   168507.5000000000   171822.2343750000   95201.42187500000                -NaN
2007-08-19/04:37:30.112   68559.76612361580   86535.97559272543   165101.8652759847   229248.3633290835   376448.5508432350   509067.3829435847   765606.3516142631   1055120.820421994   82910.26562500000   229760.7812500000   455117.8750000000   1049436.500000000   1913938.875000000   2715202.500000000   2900913.250000000   4002675.500000000   5423574.500000000   5886603.000000000   4586215.500000000   3528742.000000000   2548836.500000000   1847256.125000000   1212527.250000000   794545.1875000000   497156.7500000000   389969.3125000000   310254.8437500000   284696.1250000000   234334.9218750000   162580.9843750000   86065.89843750000                -NaN
2007-08-19/04:37:33.118   69080.94254880463   86878.29470658311   167200.2633604349   231660.6300861048   379574.4895212490   515678.0493852348   768216.7912356182   1060642.658668475   68480.34375000000   205255.1562500000   515586.1562500000   999533.6875000000   1991183.000000000   2652329.500000000   2947672.000000000   4173354.500000000   5606571.000000000   5582096.000000000   4452776.000000000   3611295.000000000   2610666.500000000   1846080.125000000   1124146.750000000   985313.1250000000   438719.3125000000   352776.0000000000   296373.5000000000   296357.4375000000   208576.5781250000   174358.2031250000   89305.21093750000                -NaN
2007-08-19/04:37:36.124   69602.11889131711   87220.61376613728   169298.6611120077   234072.8964604583   382700.4277033824   522288.7147782077   770827.2304428684   1066164.496039003   72633.62500000000   204228.9062500000   402555.5937500000   995760.7500000000   1945645.875000000   2480919.000000000   2711507.750000000   3990295.750000000   5438057.000000000   5123434.500000000   4473122.500000000   3651539.250000000   2631066.000000000   1940874.375000000   1145390.375000000   854024.1875000000   496174.8437500000   378599.6875000000   319691.9062500000   254933.5781250000   166928.8437500000   138781.0468750000   69000.68750000000                -NaN
2007-08-19/04:37:39.130   70123.29531650594   87562.93287999494   171397.0591964579   236485.1632174796   385826.3663813964   528899.3812198578   773437.6700642235   1071686.334285483   75632.18750000000   169519.5000000000   514267.5625000000   983698.3750000000   1845805.750000000   2688474.000000000   2891494.750000000   4250605.000000000   5798379.500000000   5423877.000000000   4320553.000000000   3286909.000000000   2614221.750000000   1759961.125000000   1157210.500000000   894305.0625000000   456236.1875000000   369005.9687500000   251604.5468750000   250300.0781250000   226802.5781250000   123969.3828125000   74426.05468750000                -NaN
2007-08-19/04:37:42.136   70644.47174169477   87905.25199385262   173495.4572809082   238897.4299745008   388952.3050594104   535510.0476615080   776048.1096855786   1077208.172531964   74971.67187500000   217632.0625000000   404518.5312500000   997670.6250000000   1696055.875000000   2364894.250000000   2768981.000000000   4104508.500000000   5426331.500000000   4901086.500000000   3970431.250000000   3148426.000000000   2392494.000000000   1744667.500000000   1221980.750000000   763268.3750000000   625590.6875000000   405355.4375000000   300202.5937500000   270436.3125000000   145380.4843750000   125333.6875000000   80503.92187500000                -NaN
2007-08-19/04:37:45.142   71165.64808420725   88247.57105340679   175593.8550324809   241309.6963488543   392078.2432415438   542120.7130544808   778658.5488928289   1082730.009902492   85733.38281250000   163363.0468750000   420589.4375000000   808580.9375000000   1767528.375000000   2378659.000000000   2720394.500000000   3523880.750000000   4827600.500000000   4185674.000000000   3567054.000000000   2793590.500000000   2307639.000000000   1624048.125000000   996148.5625000000   727859.7500000000   501497.2812500000   472903.0312500000   237719.1406250000   251847.0937500000   206375.6875000000   157209.5156250000   88905.82031250000                -NaN
2007-08-19/04:37:48.148   71686.82450939607   88589.89016726447   177692.2531169311   243721.9631058756   395204.1819195578   548731.3794961310   781268.9885141839   1088251.848148973   66302.32812500000   211327.5468750000   430780.0312500000   962984.5000000000   2002195.000000000   2857217.000000000   2851487.750000000   3098384.750000000   4036216.000000000   3541124.750000000   3058507.750000000   2687364.500000000   2290851.250000000   1643240.500000000   1054301.000000000   784041.1875000000   507290.9062500000   399888.0000000000   294325.9062500000   226615.1250000000   223245.2031250000   157919.5468750000   59589.21093750000                -NaN
2007-08-19/04:37:51.154   72208.00085190855   88932.20922681864   179790.6508685038   246134.2294802291   398330.1201016912   555342.0448891039   783879.4277214343   1093773.685519502   67707.35937500000   195108.2968750000   466307.8750000000   1001776.562500000   2007501.625000000   2787040.750000000   2553408.000000000   2446092.250000000   2784954.500000000   2565470.750000000   2483541.000000000   2152515.250000000   1793780.000000000   1440939.000000000   1043036.875000000   793627.6250000000   538115.8125000000   458774.4687500000   353841.6250000000   227845.8437500000   203383.8750000000   120006.8281250000   94428.10937500000                -NaN
2007-08-19/04:37:54.160   72729.17727709739   89274.52834067630   181889.0489529541   248546.4962372505   401456.0587797052   561952.7113307540   786489.8673427893   1099295.523765982   72876.27343750000   183820.7187500000   395745.1562500000   895059.3750000000   1858525.125000000   2425726.750000000   2254716.500000000   2124862.500000000   2367159.750000000   2468939.000000000   2287946.500000000   2061100.750000000   1612405.250000000   1347821.250000000   988815.7500000000   645068.0625000000   516398.5312500000   414325.5312500000   307738.0000000000   257631.7812500000   249544.6562500000   141400.3125000000   67997.50000000000                -NaN
2007-08-19/04:37:57.165   73250.35370228623   89616.84745453397   183987.4470374043   250958.7629942717   404581.9974577192   568563.3777724041   789100.3069641443   1104817.362012462   76649.78906250000   237773.8750000000   474485.1875000000   1034644.312500000   2118710.000000000   3043727.750000000   2830881.000000000   2725078.500000000   2895739.500000000   3188180.750000000   2945894.750000000   2564994.500000000   2040313.625000000   1534864.000000000   904665.9375000000   682953.9375000000   573298.3750000000   366138.2812500000   311946.1875000000   219708.4843750000   227566.0781250000   158063.7968750000   81441.15625000000                -NaN
2007-08-19/04:38:00.171   73771.53004479870   89959.16651408815   186085.8447889770   253371.0293686252   407707.9356398526   575174.0431653770   791710.7461713946   1110339.199382991   94436.10156250000   224886.0937500000   530132.8125000000   1148358.750000000   2075959.000000000   2855361.500000000   2512538.000000000   2696264.250000000   3141323.250000000   3513316.250000000   3008684.250000000   2331353.000000000   1923202.250000000   1484791.625000000   967224.8750000000   683699.0625000000   542067.8125000000   447195.2812500000   423254.5312500000   287581.3437500000   180981.2656250000   136003.1875000000   96733.27343750000                -NaN
2007-08-19/04:38:03.177   74292.70646998753   90301.48562794582   188184.2428734273   255783.2961256465   410833.8743178666   581784.7096070271   794321.1857927497   1115861.037629471   76189.94531250000   245114.4531250000   549941.1875000000   1150305.000000000   2074109.750000000   2804516.750000000   2425511.000000000   2105228.000000000   2594811.000000000   2986253.750000000   2841458.250000000   2514953.000000000   1987110.750000000   1359513.625000000   1000771.937500000   597386.2500000000   466034.6875000000   386143.3125000000   335998.4687500000   222402.7031250000   169147.2812500000   141449.1562500000   55176.99609375000                -NaN
2007-08-19/04:38:06.183   74813.88281250000   90643.80468750000   190282.6406250000   258195.5625000000   413959.8125000000   588395.3750000000   796931.6250000000   1121382.875000000   86959.65625000000   250422.7968750000   545862.2500000000   1057198.625000000   1956659.875000000   2506845.000000000   2221248.250000000   1922635.250000000   2083763.000000000   2538223.750000000   2771524.750000000   2356260.000000000   2040901.750000000   1406697.125000000   972203.3750000000   662669.6250000000   558472.8750000000   356413.8750000000   289695.2500000000   268594.4062500000   240479.5156250000   159880.3437500000   110345.9218750000                -NaN
2007-08-19/04:38:09.189   74892.14062965539   90009.06954231914   188044.8260387523   256502.2303680174   412127.2918831749   585233.3005931452   793640.0310541904   1113629.853054415   101118.3593750000   189550.2187500000   531928.5000000000   1132659.000000000   2076531.500000000   2493152.750000000   2375443.500000000   1948022.750000000   2380617.000000000   2423205.000000000   2827235.000000000   2525658.500000000   2014863.375000000   1401705.000000000   1115087.875000000   699095.2500000000   475084.8437500000   322710.3750000000   301765.8125000000   255821.4062500000   191757.9218750000   140542.4375000000   104969.6406250000                -NaN
2007-08-19/04:38:12.195   74970.39844681077   89374.33439713826   185807.0114525047   254808.8982360348   410294.7712663498   582071.2261862904   790348.4371083807   1105876.831108830   91324.50781250000   227105.4531250000   485680.1562500000   1078445.625000000   1908442.875000000   2750072.750000000   2238038.250000000   2015531.250000000   2209098.750000000   2295939.000000000   2378674.000000000   2629661.000000000   1974102.375000000   1365141.625000000   964428.8750000000   661610.3750000000   430343.4687500000   407439.3125000000   302917.3125000000   266264.4687500000   251624.8750000000   115177.2187500000   97522.70312500000                -NaN
2007-08-19/04:38:15.201   75048.65625155180   88739.59935264805   183569.1972212508   253115.5663726725   408462.2509402250   578909.1522810484   787056.8436847301   1098123.810393138   83883.54687500000   193748.4375000000   473618.6875000000   1102250.875000000   2078376.375000000   2710891.000000000   2317545.500000000   1928386.375000000   2067138.500000000   2343358.500000000   2538382.500000000   2327990.500000000   2081242.375000000   1387621.875000000   1051428.125000000   759821.1875000000   564020.8125000000   387372.3125000000   288445.2187500000   241498.1250000000   184842.5468750000   137216.7656250000   85238.52343750000                -NaN
2007-08-19/04:38:18.207   75126.91406870718   88104.86420746718   181331.3826350031   251422.2342406899   406629.7303233998   575747.0778741936   783765.2497389205   1090370.788447553   94284.81250000000   209559.3593750000   431490.6250000000   1060077.000000000   1943707.500000000   2698772.500000000   2481624.000000000   2101813.500000000   2379480.500000000   2443934.000000000   2593382.000000000   2447324.000000000   1811149.250000000   1495620.750000000   966763.1250000000   665687.5000000000   503899.2812500000   423751.0312500000   340632.0937500000   254015.0000000000   189038.7812500000   153005.7968750000   102433.8203125000                -NaN
2007-08-19/04:38:21.213   75205.17187965539   87470.12911263164   179093.5682262523   249728.9022430174   404797.2098519249   572585.0037181452   780473.6560541904   1082617.767116915   76312.27343750000   234843.0000000000   494396.2812500000   1084428.750000000   1949409.500000000   2458660.250000000   2331839.250000000   1970502.125000000   2228993.000000000   2405550.250000000   2377259.750000000   2271687.000000000   1934992.750000000   1580529.500000000   1088505.000000000   653423.7500000000   479538.7500000000   364658.4375000000   257265.2656250000   223461.7656250000   216675.3593750000   94303.10156250000   110757.3515625000                -NaN
2007-08-19/04:38:24.218   75283.42969060359   86835.39401779609   176855.7538175016   248035.5702453449   402964.6893804499   569422.9295620967   777182.0623694602   1074864.745786277   68895.11718750000   209859.7343750000   473294.5937500000   1042224.875000000   1991751.625000000   2553180.250000000   2359175.250000000   2129406.250000000   2199113.500000000   2315671.250000000   2368440.500000000   2245845.250000000   1925878.875000000   1388302.875000000   1005703.062500000   750627.6250000000   397266.8750000000   376343.2812500000   387673.9062500000   255427.0625000000   175769.8437500000   136085.2187500000   60806.07031250000                -NaN
2007-08-19/04:38:27.224   75361.68750775898   86200.65887261521   174617.9392312539   246342.2381133623   401132.1687636248   566260.8551552419   773890.4684236506   1067111.723840691   109231.6328125000   220568.6250000000   511751.9062500000   1123083.000000000   2000177.250000000   2668406.500000000   2378415.750000000   2063887.000000000   2441022.500000000   2332614.500000000   2209530.000000000   2138044.250000000   1878433.000000000   1384959.875000000   1053756.375000000   738637.5000000000   476269.1250000000   428363.5937500000   299194.1875000000   233393.0468750000   198956.4062500000   130492.7109375000   102445.7031250000                -NaN
2007-08-19/04:38:30.230   75439.94531250000   85565.92382812500   172380.1250000000   244648.9062500000   399299.6484375000   563098.7812500000   770598.8750000000   1059358.703125000   70358.85156250000   205748.5781250000   540569.9375000000   976178.8125000000   1997893.625000000   2603527.750000000   2264100.750000000   2060269.125000000   2452516.250000000   2350366.500000000   2499702.750000000   2258549.750000000   1929421.625000000   1509142.125000000   980159.6250000000   599994.1875000000   460298.1875000000   373224.8750000000   332653.6875000000   192156.5468750000   235571.5625000000   171514.2187500000   92755.11718750000                -NaN
2007-08-19/04:38:33.236   75518.20312965539   84931.18868294414   170142.3104137523   242955.5741180174   397467.1278206749   559936.7068431452   767307.2810541904   1051605.681179415   85801.22656250000   170147.4531250000   498864.5937500000   1096642.375000000   2055819.250000000   2636281.000000000   2425438.000000000   2087983.000000000   2530264.750000000   2280235.250000000   2254223.000000000   2113551.500000000   1831808.625000000   1356304.625000000   921439.5000000000   673254.0625000000   533387.8125000000   410684.9687500000   261986.3593750000   248531.5468750000   236515.2031250000   149581.6093750000   71538.00781250000                -NaN
2007-08-19/04:38:36.242   75596.46094681077   84296.45353776326   167904.4958275047   241262.2419860348   395634.6072038498   556774.6324362904   764015.6871083807   1043852.659233830   116138.7265625000   208640.9218750000   565360.5000000000   964655.1875000000   2055177.625000000   2849863.000000000   2530574.500000000   2311942.000000000   2491482.250000000   2220359.500000000   2297690.000000000   2249226.250000000   1754992.125000000   1336894.875000000   862232.8750000000   712345.0625000000   465731.5937500000   432781.3750000000   307130.8125000000   335994.5937500000   184311.7187500000   137652.0156250000   75154.31250000000                -NaN
2007-08-19/04:38:39.248   75674.71875155180   83661.71849327305   165666.6815962508   239568.9101226725   393802.0868777250   553612.5585310484   760724.0936847301   1036099.638518138   72654.88281250000   229485.9062500000   505116.9687500000   977176.8750000000   2054766.125000000   2597059.000000000   2387265.000000000   2236722.000000000   2701416.250000000   2334353.500000000   2538655.250000000   2262467.750000000   1875521.500000000   1310352.500000000   1054602.000000000   695103.6250000000   510280.1250000000   323304.6250000000   258770.4218750000   228860.6562500000   241013.6875000000   170599.4843750000   67678.26562500000                -NaN
2007-08-19/04:38:42.254   75752.97656870718   83026.98334809218   163428.8670100031   237875.5779906899   391969.5662608998   550450.4841241936   757432.4997389205   1028346.616572553   108889.6171875000   190566.4062500000   464872.8437500000   1080727.500000000   1983049.000000000   2764213.750000000   2363653.500000000   2270482.000000000   2475021.250000000   2577240.250000000   2628835.250000000   2266204.750000000   1847158.375000000   1356667.000000000   1058946.000000000   767829.0625000000   602484.4375000000   334211.0312500000   327763.5937500000   230960.2656250000   222138.6250000000   154158.7656250000   77132.54687500000                -NaN
2007-08-19/04:38:45.260   75831.23437344820   82392.24830360195   161191.0527787492   236182.2461273275   390137.0459347750   547288.4102189516   754140.9063152699   1020593.595856862   83841.43750000000   211326.9218750000   450486.4375000000   1001624.062500000   1987516.375000000   2781731.250000000   2404560.750000000   2394326.750000000   2372887.250000000   2559124.750000000   2494105.250000000   2230295.500000000   1923633.250000000   1584293.625000000   1037982.875000000   688477.4375000000   512726.1250000000   336980.9687500000   247737.5000000000   261458.4062500000   204794.8125000000   115134.1796875000   73774.61718750000                -NaN
2007-08-19/04:38:48.266   75909.49219060359   81757.51315842109   158953.2381925016   234488.9139953449   388304.5253179499   544126.3358120967   750849.3123694602   1012840.573911277   94180.46093750000   179110.5468750000   454438.2812500000   1029106.062500000   1906825.750000000   2603544.000000000   2376676.750000000   2214322.500000000   2395855.250000000   2542459.750000000   2407089.500000000   2124466.500000000   1777270.125000000   1351583.625000000   947947.6250000000   687780.0000000000   519990.7187500000   357355.7500000000   275872.5312500000   227799.4843750000   202492.0625000000   143212.3125000000   86269.96093750000                -NaN
2007-08-19/04:38:51.272   75987.75000775898   81122.77801324021   156715.4236062539   232795.5818633623   386472.0047011248   540964.2614052419   747557.7184236506   1005087.551965691   84075.42187500000   234759.8437500000   558194.4375000000   1066106.375000000   2027831.625000000   2426638.000000000   2193687.250000000   2151569.000000000   2257872.250000000   2540823.500000000   2407187.000000000   2237771.250000000   1903443.500000000   1321599.125000000   955284.8125000000   673968.1875000000   623194.3750000000   334251.0625000000   300247.5937500000   186450.5156250000   215547.3437500000   176982.5937500000   73546.46875000000                -NaN
2007-08-19/04:38:54.277   76066.00781250000   80488.04296875000   154477.6093750000   231102.2500000000   384639.4843750000   537802.1875000000   744266.1250000000   997334.5312500000   116600.2890625000   217664.2187500000   437107.3125000000   1021926.625000000   1974827.625000000   2464834.000000000   2118533.000000000   2217069.750000000   2295764.250000000   2668249.750000000   2535276.250000000   2376144.000000000   1861326.375000000   1391797.625000000   1049964.500000000   633826.6875000000   506224.9687500000   356277.1875000000   303691.7187500000   254760.0781250000   209335.9062500000   100948.9921875000   103119.0312500000                -NaN
2007-08-19/04:38:57.283   76144.26562965539   79853.30782356914   152239.7947887523   229408.9178680174   382806.9637581749   534640.1130931452   740974.5310541904   989581.5093044149   86028.72656250000   194920.7031250000   486280.8437500000   1035584.187500000   1888432.000000000   2468927.000000000   2108011.250000000   2007069.250000000   2417478.000000000   2586003.250000000   2704814.750000000   2424233.750000000   2037778.125000000   1261371.875000000   853974.5625000000   681513.6250000000   427306.7187500000   328150.3750000000   288672.0312500000   238355.1562500000   208132.2031250000   159542.4062500000   45703.69921875000                -NaN
2007-08-19/04:39:00.289   76222.52343439641   79218.57277907891   150001.9805574984   227715.5860046551   380974.4434320501   531478.0391879033   737682.9376305398   981828.4885887235   79183.05468750000   225502.0000000000   410629.1562500000   996917.1875000000   1688874.375000000   2216793.250000000   1922604.500000000   2053602.750000000   2298895.750000000   2526850.250000000   2699036.500000000   2432429.000000000   1813730.875000000   1308217.250000000   1006460.937500000   687832.8125000000   523608.2812500000   334850.9687500000   215138.7031250000   245593.5000000000   238533.0000000000   146144.6718750000   83288.94531250000                -NaN
2007-08-19/04:39:03.295   76300.78125155180   78583.83763389805   147764.1659712508   226022.2538726725   379141.9228152250   528315.9647810484   734391.3436847301   974075.4666431383   86453.31250000000   194239.3593750000   434700.2812500000   988592.6250000000   1750082.875000000   2146492.250000000   2119357.500000000   2070917.750000000   2408655.250000000   2747293.000000000   2721944.250000000   2620531.500000000   1836636.375000000   1269932.500000000   972198.1875000000   643002.8125000000   514556.0312500000   410818.8437500000   253413.3125000000   253013.4531250000   203294.4218750000   128016.5312500000   86034.92187500000                -NaN
2007-08-19/04:39:06.301   76379.03906870718   77949.10248871718   145526.3513850031   224328.9217406899   377309.4021983999   525153.8903741936   731099.7497389205   966322.4446975531   111176.2734375000   194348.3125000000   507259.0937500000   1005602.937500000   1807296.000000000   2468657.750000000   2202977.000000000   2380258.500000000   2651396.000000000   2598499.000000000   2506040.500000000   2211664.750000000   1857304.375000000   1327462.000000000   938705.3750000000   608741.5000000000   464247.1250000000   389318.5937500000   252256.9062500000   298750.3125000000   201916.7812500000   119294.7578125000   83674.21875000000                -NaN
2007-08-19/04:39:09.307   76457.29687344820   77314.36744422695   143288.5371537492   222635.5898773275   375476.8818722750   521991.8164689516   727808.1563152699   958569.4239818617   117734.6718750000   200947.3125000000   491843.7500000000   987482.8125000000   1962331.875000000   2599564.500000000   2355120.500000000   2531832.750000000   2830884.500000000   2681771.750000000   2487698.500000000   2147112.250000000   1777445.000000000   1165966.375000000   911771.8125000000   700838.2500000000   471280.1562500000   344562.8750000000   312279.5937500000   280793.5312500000   247545.8750000000   149616.9843750000   98218.71093750000                -NaN
2007-08-19/04:39:12.313   76535.55469060359   76679.63229904609   141050.7225675016   220942.2577453449   373644.3612554499   518829.7420620968   724516.5623694602   950816.4020362765   86333.57812500000   213157.0781250000   528230.8125000000   1093099.250000000   1943214.750000000   2490707.250000000   2504260.500000000   2591655.000000000   2658903.000000000   2830351.750000000   2401811.250000000   1982870.250000000   1808346.500000000   1422645.875000000   915398.9375000000   683079.8125000000   565408.0625000000   374365.4687500000   282514.8125000000   290564.9375000000   227448.8437500000   154509.3125000000   67591.43750000000                -NaN
2007-08-19/04:39:15.319   76613.81250155180   76044.89720421055   138812.9081587508   219248.9257476725   371811.8407839750   515667.6679060484   721224.9686847301   943063.3807056383   99298.93750000000   267994.2187500000   539320.3750000000   1098243.875000000   2026338.500000000   2778060.250000000   2845607.250000000   2832485.750000000   3040576.750000000   3092166.000000000   2637309.500000000   2217820.500000000   1711523.250000000   1372634.875000000   959973.0625000000   695904.9375000000   554074.1875000000   403635.5625000000   314799.4062500000   253941.7187500000   214889.7968750000   143585.5156250000   96128.67968750000                -NaN
2007-08-19/04:39:18.325   76692.07031250000   75410.16210937500   136575.0937500000   217555.5937500000   369979.3203125000   512505.5937500000   717933.3750000000   935310.3593750000   85397.34375000000   227405.8125000000   507170.4062500000   1101295.250000000   2006785.250000000   2588277.500000000   2580921.000000000   2606635.250000000   3175113.000000000   2918179.500000000   2656854.250000000   2071268.000000000   1647529.125000000   1182753.000000000   1051028.500000000   725143.0625000000   487385.5937500000   434987.8437500000   284521.6250000000   297828.1875000000   156057.5156250000   155493.5937500000   90546.93750000000                -NaN
2007-08-19/04:39:21.330   76770.32812965539   74775.42696419414   134337.2791637523   215862.2616180174   368146.7996956749   509343.5193431452   714641.7810541904   927557.3374294149   84225.85156250000   215199.1250000000   505625.0312500000   1026512.937500000   2047440.750000000   2807963.750000000   2544598.750000000   2755673.250000000   3784182.750000000   3392752.750000000   2468852.750000000   2212804.000000000   1637418.500000000   1145671.250000000   1001662.000000000   646685.5625000000   560709.2500000000   416358.7500000000   355052.2812500000   211467.2812500000   166882.4843750000   167039.7343750000   70555.09375000000                -NaN
2007-08-19/04:39:24.336   76848.58593439641   74140.69191970391   132099.4649324984   214168.9297546551   366314.2793695501   506181.4454379032   711350.1876305398   919804.3167137235   102586.2578125000   203520.1562500000   460886.2500000000   1050107.375000000   2034915.500000000   2609999.750000000   2488276.750000000   2640201.250000000   3833504.750000000   3607599.750000000   3045389.000000000   2330960.500000000   1930641.500000000   1248472.000000000   894508.1875000000   723820.0625000000   526356.6250000000   310733.6562500000   264954.7187500000   212482.1250000000   200783.9843750000   161545.3750000000   74567.97656250000                -NaN
2007-08-19/04:39:27.342   76926.84375155180   73505.95677452305   129861.6503462508   212475.5976226725   364481.7587527250   503019.3710310484   708058.5936847301   912051.2947681383   78621.41406250000   209489.8750000000   547217.9375000000   1034062.250000000   2062113.750000000   2810412.500000000   2733420.500000000   3121233.250000000   4404054.000000000   4621705.000000000   3505792.000000000   2826270.000000000   1960858.500000000   1518733.125000000   1093895.250000000   685507.1250000000   509972.7500000000   421139.7500000000   282093.6875000000   259951.2812500000   211838.2187500000   193392.5468750000   104078.2421875000                -NaN
2007-08-19/04:39:30.348   77005.10156870718   72871.22162934218   127623.8357600031   210782.2654906899   362649.2381358999   499857.2966241936   704766.9997389205   904298.2728225531   91677.45312500000   192431.2187500000   465164.0937500000   879428.7500000000   1757089.125000000   2495563.750000000   2698604.750000000   3625132.750000000   4698807.000000000   4356386.000000000   3676010.250000000   2862244.250000000   1999697.625000000   1295568.000000000   936587.7500000000   683613.1875000000   521088.4062500000   352534.7187500000   284718.9687500000   249257.3125000000   186488.4531250000   180177.8125000000   97938.85156250000                -NaN
2007-08-19/04:39:33.354   77083.35937344820   72236.48658485195   125386.0215287492   209088.9336273275   360816.7178097750   496695.2227189516   701475.4063152699   896545.2521068617   81917.03906250000   202927.2031250000   462910.7500000000   850042.9375000000   1849995.000000000   2583959.250000000   3087102.000000000   4800519.500000000   5774669.500000000   5306966.500000000   4223203.000000000   3044878.500000000   2312897.000000000   1528085.750000000   1092450.125000000   645774.5625000000   645695.1875000000   364182.2500000000   296675.9687500000   230591.5625000000   228002.0156250000   141559.9531250000   82687.18750000000                -NaN
2007-08-19/04:39:36.360   77161.61719060359   71601.75143967109   123148.2069425016   207395.6014953449   358984.1971929499   493533.1483120968   698183.8123694602   888792.2301612765   79128.81250000000   171018.2812500000   456099.8750000000   987829.6875000000   1923730.500000000   2709378.000000000   3399270.750000000   5062405.500000000   6182942.000000000   5865243.000000000   4939278.500000000   3229308.750000000   2276879.250000000   1588411.500000000   1090922.000000000   783556.7500000000   519216.5312500000   401083.8125000000   373182.1250000000   287115.8750000000   243502.8750000000   173532.0781250000   100457.8437500000                -NaN
2007-08-19/04:39:39.366   77239.87499534461   70967.01639518086   120910.3927112477   205702.2696319826   357151.6768668251   490371.0744068548   694892.2189458096   881039.2094455851   86254.71093750000   186293.5781250000   430787.5625000000   982139.2500000000   1723689.125000000   2515348.000000000   3107983.750000000   5482992.000000000   6993776.500000000   6312321.500000000   5016937.000000000   3456166.750000000   2382881.000000000   1650674.750000000   1076809.750000000   774292.9375000000   521411.5937500000   376816.4375000000   327386.7500000000   260662.7656250000   197110.7031250000   164546.0468750000   112107.0781250000                -NaN
2007-08-19/04:39:42.372   77318.13281250000   70332.28125000000   118672.5781250000   204008.9375000000   355319.1562500000   487209.0000000000   691600.6250000000   873286.1875000000   79239.90625000000   176856.2968750000   429900.7187500000   892996.3750000000   1729170.375000000   2496377.250000000   3105823.250000000   5675288.500000000   7543040.500000000   6229245.000000000   4881732.000000000   3669670.750000000   2276832.750000000   1634272.500000000   1090615.625000000   713597.8125000000   473981.9062500000   412474.6875000000   315560.7812500000   274728.6250000000   196518.8750000000   134457.7343750000   123581.3125000000                -NaN
2007-08-19/04:39:45.378   76945.90233055028   70290.87061758060   118693.0441834672   203041.9997945303   352339.9193284034   486125.6419184249   687965.0870008282   872327.5432491358   82903.84375000000   165221.6875000000   384693.4375000000   764498.3750000000   1594973.125000000   2311000.750000000   3189590.750000000   6380670.500000000   7407149.000000000   6484219.000000000   4864409.500000000   3519223.000000000   2162940.250000000   1708775.250000000   1065432.000000000   855763.5000000000   556937.6875000000   445851.0000000000   264473.0937500000   290289.1250000000   226756.1875000000   147073.1250000000   122428.5000000000                -NaN
2007-08-19/04:39:48.383   76573.67190764901   70249.45999173034   118713.5102386877   202075.0622424499   349360.6828794155   485042.2840087073   684329.5495783768   871368.8991503455   44455.69921875000   116359.4687500000   349521.9062500000   728117.9375000000   1529749.750000000   2465003.750000000   3740740.500000000   6699174.500000000   7624222.500000000   6347076.000000000   4745672.500000000   3422871.750000000   2289480.500000000   1512715.875000000   1077904.125000000   842267.4375000000   577126.8125000000   443554.5312500000   303570.6875000000   344149.8125000000   215837.3593750000   140780.7968750000   118864.9765625000                -NaN
2007-08-19/04:39:51.389   76201.44142569929   70208.04935931094   118733.9762971549   201108.1245369802   346381.4459578189   483958.9259271322   680694.0115792049   870410.2548994813   72243.64843750000   170794.1250000000   370781.0000000000   729265.0625000000   1459091.500000000   2788670.500000000   4164479.750000000   5989107.000000000   6857673.500000000   5972883.000000000   4654651.000000000   3203592.750000000   2308248.750000000   1647131.000000000   1100909.625000000   815578.3750000000   470409.0312500000   373866.6875000000   346906.0000000000   262775.2500000000   224098.7031250000   215392.6875000000   98939.78125000000                -NaN
2007-08-19/04:39:54.395   75829.21097327379   70166.63873017611   118754.4423539988   200141.1869082052   343402.2092725266   482875.5679314858   677058.4738683933   869451.6107246540   78824.82031250000   177938.2968750000   382122.1875000000   731852.1875000000   1563076.375000000   2645349.500000000   3787825.000000000   5423572.000000000   6440279.000000000   5625621.000000000   4558674.000000000   3371476.750000000   2408016.000000000   1514553.875000000   1183926.875000000   722169.9375000000   469118.1562500000   416729.1250000000   352401.1875000000   233213.8593750000   213322.8437500000   126158.9531250000   96481.63281250000                -NaN
2007-08-19/04:39:57.401   75456.98052084830   70125.22810104128   118774.9084108427   199174.2492794301   340422.9725872343   481792.2099358395   673422.9361575817   868492.9665498267   70408.47656250000   199802.1562500000   404021.1250000000   796772.0000000000   1635054.250000000   2407235.250000000   3285360.000000000   4740365.000000000   5829523.000000000   5501620.000000000   4347044.000000000   3105802.250000000   2176649.500000000   1540700.750000000   1027934.562500000   811058.0000000000   521726.3125000000   377414.8437500000   312103.5937500000   269686.7187500000   218092.5000000000   127705.4375000000   92717.78125000000                -NaN
2007-08-19/04:40:00.407   75084.75003889858   70083.81746862188   118795.3744693098   198207.3115739604   337443.7356656378   480708.8518542643   669787.3981584100   867534.3222989626   71444.84375000000   166350.3906250000   386466.0000000000   910760.5625000000   1556840.750000000   2489321.500000000   2947237.500000000   4581001.500000000   5524496.500000000   5280365.000000000   4296950.500000000   3041466.000000000   2318441.250000000   1525849.250000000   1022278.750000000   729405.0625000000   634838.3125000000   411302.9687500000   285654.3125000000   244066.4531250000   188228.5000000000   104379.1406250000   98864.84375000000                -NaN
2007-08-19/04:40:03.413   74712.51961599731   70042.40684277163   118815.8405245304   197240.3740218800   334464.4992166499   479625.4939445468   666151.8607359586   866575.6782001721   64474.08593750000   144676.1875000000   363699.1562500000   781685.9375000000   1519296.375000000   2308990.500000000   2657537.000000000   3944697.500000000   5185939.000000000   4658262.000000000   3718559.250000000   2728184.000000000   2009002.500000000   1510736.125000000   962767.6250000000   733217.9375000000   508202.7187500000   422584.0000000000   309255.7187500000   275278.1562500000   210044.4218750000   165731.6718750000   91228.46875000000                -NaN
2007-08-19/04:40:06.419   74340.28913404759   70000.99621035223   118836.3065829976   196273.4363164103   331485.2622950532   478542.1358629717   662516.3227367867   865617.0339493080   60877.31640625000   184592.0625000000   401561.4687500000   832000.0625000000   1739190.125000000   2452555.750000000   2833171.000000000   3344207.000000000   3767381.750000000   3571589.000000000   3040781.500000000   2387421.250000000   1882374.125000000   1425218.500000000   924998.6250000000   611059.6250000000   572990.3750000000   395749.7500000000   265769.6250000000   248206.2031250000   196043.0625000000   111915.2500000000   92481.29687500000                -NaN
2007-08-19/04:40:09.425   73968.05865209787   69959.58557793283   118856.7726414648   195306.4986109406   328506.0253734567   477458.7777813965   658880.7847376149   864658.3896984438   61795.94531250000   205826.1562500000   445769.7500000000   1039857.250000000   2061922.500000000   2971385.000000000   3043224.750000000   3215478.750000000   3437088.000000000   3202366.500000000   2996243.500000000   2429912.250000000   1880801.000000000   1390841.750000000   963300.3125000000   752016.7500000000   472303.8437500000   357037.7500000000   280844.0625000000   252127.6406250000   228789.6406250000   136286.0937500000   105737.7187500000                -NaN
2007-08-19/04:40:12.431   73595.82822919660   69918.17495208257   118877.2386966853   194339.5610588602   325526.7889244687   476375.4198716790   655245.2473151635   863699.7455996535   75450.67187500000   226751.3437500000   460696.7500000000   999752.0625000000   1900085.750000000   2676993.000000000   2648703.000000000   2330188.500000000   2850651.750000000   2376955.000000000   2374119.250000000   2249099.000000000   1670080.000000000   1160514.875000000   1091766.250000000   699879.7500000000   536825.9375000000   390499.0937500000   333098.3125000000   243687.1562500000   161325.9062500000   173362.2187500000   75474.01562500000                -NaN
2007-08-19/04:40:15.437   73223.59774724688   69876.76431966317   118897.7047551525   193372.6233533905   322547.5520028721   475292.0617901038   651609.7093159917   862741.1013487893   89206.03125000000   190696.8750000000   427563.9687500000   912123.1875000000   1721167.000000000   2232614.000000000   2289730.000000000   1978015.875000000   2216100.750000000   2123104.750000000   1945479.875000000   2085366.250000000   1778661.000000000   1222037.750000000   974157.7500000000   684208.8125000000   550149.2500000000   356878.0937500000   282715.7187500000   252222.0468750000   228670.4843750000   110155.4296875000   71016.21875000000                -NaN
2007-08-19/04:40:18.442   72851.36732434561   69835.35369381291   118918.1708103731   192405.6858013101   319568.3155538842   474208.7038803863   647974.1718935403   861782.4572499988   91851.50000000000   180618.8437500000   445469.3125000000   962731.1250000000   1809069.875000000   2313243.750000000   2231319.000000000   1931379.250000000   1809905.875000000   1941225.250000000   1986209.625000000   1843168.750000000   1531547.500000000   1289755.875000000   947967.4375000000   599573.3750000000   540432.4375000000   333924.5000000000   282701.2187500000   299911.2500000000   164404.9531250000   169103.1875000000   90375.03906250000                -NaN
2007-08-19/04:40:21.448   72479.13684239589   69793.94306139351   118938.6368688402   191438.7480958404   316589.0786322876   473125.3457988111   644338.6338943685   860823.8129991347   80652.50781250000   227544.5156250000   468584.4687500000   991599.1250000000   1916357.250000000   2706412.500000000   2365209.000000000   2004294.750000000   1879614.375000000   1917651.000000000   1960646.250000000   1949515.375000000   1647832.125000000   1119006.750000000   920554.0625000000   656323.9375000000   617768.8125000000   467224.7500000000   253166.4218750000   222123.7968750000   217087.7187500000   156495.2968750000   110610.4375000000                -NaN
2007-08-19/04:40:24.454   72106.90636044617   69752.53242897411   118959.1029273074   190471.8103903708   313609.8417106910   472041.9877172360   640703.0958951967   859865.1687482706   100162.0468750000   204323.9062500000   481240.2500000000   1015909.437500000   1804856.125000000   2246046.500000000   1972215.375000000   1851473.125000000   1811073.000000000   1632413.125000000   1976879.500000000   1896762.125000000   1250565.875000000   1082473.375000000   991870.8750000000   730117.6250000000   595365.2500000000   369753.1250000000   356923.9687500000   246850.1875000000   267094.5000000000   111173.4375000000   77680.86718750000                -NaN
2007-08-19/04:40:27.460   71734.67593754490   69711.12180312384   118979.5689825280   189504.8728382904   310630.6052617031   470958.6298075184   637067.5584727452   858906.5246494801   102833.7109375000   210854.8125000000   451100.9062500000   947128.3750000000   1578858.125000000   1693390.750000000   1558370.500000000   1738321.125000000   1532258.875000000   1779555.000000000   1951845.750000000   1600789.000000000   1185199.125000000   1061362.125000000   861346.5000000000   633596.1875000000   489528.4687500000   359207.1250000000   244985.1406250000   232349.0781250000   189906.9375000000   141886.3593750000   55819.47656250000                -NaN
2007-08-19/04:40:30.466   71362.44545559518   69669.71117070444   119000.0350409952   188537.9351328207   307651.3683401065   469875.2717259433   633432.0204735735   857947.8803986160   116888.1171875000   197916.0000000000   428888.9062500000   838993.2500000000   1481556.125000000   1827445.000000000   1648084.125000000   1622776.625000000   1879346.375000000   1881814.125000000   1958728.625000000   1556074.250000000   1087949.375000000   1092673.125000000   851049.9375000000   711812.8750000000   431617.9687500000   362034.5937500000   315119.1250000000   247966.5781250000   196065.1875000000   93656.25781250000   72204.94531250000                -NaN
2007-08-19/04:40:33.472   70990.21503269392   69628.30054485418   119020.5010962157   187570.9975807403   304672.1318911185   468791.9138162258   629796.4830511220   856989.2362998255   77088.10937500000   236639.1250000000   451296.6250000000   927701.9375000000   1756653.500000000   2192653.250000000   1921548.125000000   2045322.500000000   1942147.000000000   2198807.000000000   2379960.750000000   1646496.125000000   1301178.375000000   1052703.625000000   886621.7500000000   645695.2500000000   546938.7500000000   524469.6875000000   279646.6250000000   253961.8437500000   154743.3437500000   139566.8437500000   48583.40625000000                -NaN
2007-08-19/04:40:36.478   70617.98059449765   69586.88947230246   119040.9673722061   186604.0495981865   301692.8633047435   467708.5442201942   626160.9064116848   856030.5818600242   87495.43750000000   187033.0468750000   497844.5625000000   982713.0625000000   1761531.500000000   2383828.750000000   2262283.000000000   2459278.500000000   2415543.500000000   2436252.000000000   2122511.750000000   1522500.500000000   1205702.375000000   1077906.875000000   944472.7500000000   617155.1875000000   448144.1562500000   355991.7500000000   286039.5000000000   241936.0156250000   220300.7031250000   149030.1875000000   59318.03906250000                -NaN
2007-08-19/04:40:39.484   70245.75011254793   69545.47883988306   119061.4334306733   185637.1118927168   298713.6263831469   466625.1861386191   622525.3684125131   855071.9376091601   55641.33984375000   208129.6875000000   499645.5937500000   872875.9375000000   1659744.125000000   2098940.500000000   2091827.000000000   2417581.250000000   2592936.500000000   2189343.000000000   2125924.750000000   1668030.500000000   1207672.250000000   1125489.000000000   857893.7500000000   712634.0000000000   508516.6250000000   403131.8750000000   275340.7500000000   229981.4375000000   167219.4375000000   112206.2031250000   93241.67968750000                -NaN
2007-08-19/04:40:42.490   69873.51963059821   69504.06820746366   119081.8994891405   184670.1741872471   295734.3894615503   465541.8280570440   618889.8304133413   854113.2933582959   74055.39843750000   182193.3437500000   461059.8125000000   959042.0000000000   1780933.625000000   2328090.500000000   2248345.750000000   2528567.750000000   2771196.250000000   2533428.000000000   1965430.875000000   1574819.500000000   1188895.500000000   1173611.875000000   898282.2500000000   709694.0625000000   450200.8125000000   387068.2500000000   310133.1250000000   216927.2187500000   215982.5000000000   127620.9296875000   58302.34375000000                -NaN
2007-08-19/04:40:45.495   69501.28917817272   69462.65757832883   119102.3655459843   183703.2365584721   292755.1527762581   464458.4700613976   615254.2927025296   853154.6491834687   95828.71093750000   199478.0468750000   431482.7500000000   902081.2500000000   1692005.500000000   2242479.500000000   2059758.875000000   2271803.750000000   2774988.750000000   2584793.750000000   2338716.500000000   1632756.375000000   1280318.875000000   992946.3125000000   748149.3750000000   697505.1875000000   495362.5937500000   396493.4375000000   344731.0000000000   239273.1250000000   163741.7656250000   147076.7343750000   92670.20312500000                -NaN
2007-08-19/04:40:48.501   69129.05869622300   69421.24694590943   119122.8316044515   182736.2988530024   289775.9158546615   463375.1119798225   611618.7547033578   852196.0049326045   78801.60937500000   214648.5468750000   480657.7187500000   942638.3750000000   1770249.250000000   2265317.000000000   2083431.500000000   2423534.250000000   2789862.500000000   2539269.000000000   2197977.750000000   1743603.625000000   1386350.875000000   991874.8125000000   827168.3125000000   718772.5000000000   551930.3125000000   366720.1562500000   285705.4375000000   207816.5781250000   162224.0156250000   127130.1484375000   55188.60546875000                -NaN
2007-08-19/04:40:51.507   68756.82821427326   69379.83631349003   119143.2976629187   181769.3611475326   286796.6789330649   462291.7538982474   607983.2167041861   851237.3606817403   85067.64062500000   207758.2187500000   380206.7187500000   927204.5625000000   1640986.375000000   2335668.750000000   2238703.250000000   2699921.250000000   3282866.250000000   2621125.500000000   2138412.750000000   1712188.375000000   1439473.875000000   1036627.062500000   877728.8125000000   781186.0000000000   521358.5312500000   407792.3125000000   358880.0000000000   246829.1562500000   179123.7343750000   115377.8281250000   53995.96093750000                -NaN
2007-08-19/04:40:54.513   68384.59773232354   69338.42568107063   119163.7637213859   180802.4234420630   283817.4420114683   461208.3958166722   604347.6787050142   850278.7164308763   71024.85937500000   158603.3906250000   446442.8125000000   865222.6250000000   1617595.875000000   2024830.375000000   2240311.250000000   2741205.500000000   3187375.250000000   2765730.250000000   2182322.250000000   1757993.875000000   1356413.250000000   1098357.625000000   951389.0625000000   722509.6875000000   614386.1250000000   469960.4687500000   359876.7500000000   229352.3125000000   262908.8125000000   129883.7109375000   57152.10156250000                -NaN
2007-08-19/04:40:57.519   68012.36725037382   69297.01504865123   119184.2297798531   179835.4857365933   280838.2050898718   460125.0377350971   600712.1407058424   849320.0721800121   95173.64062500000   171196.2187500000   402231.9687500000   881946.3750000000   1486438.250000000   1967265.000000000   2238270.500000000   2658466.750000000   2842242.500000000   2616295.000000000   2350222.750000000   1761591.625000000   1397285.500000000   1171574.500000000   1018418.812500000   819023.4375000000   595695.0625000000   448733.0312500000   325251.3750000000   237607.7656250000   128357.8593750000   149869.6718750000   83239.46875000000                -NaN
2007-08-19/04:41:00.525   67640.13676842410   69255.60441623183   119204.6958383202   178868.5480311236   277858.9681682752   459041.6796535220   597076.6027066706   848361.4279291480   62358.01953125000   175891.4531250000   426242.7500000000   841104.6250000000   1513706.500000000   2122089.250000000   2255463.750000000   3249193.500000000   3379148.500000000   2957484.500000000   2554857.500000000   2035492.000000000   1642011.375000000   1255506.625000000   927571.0625000000   723829.3750000000   613131.1875000000   525592.6250000000   353194.0000000000   236076.7187500000   187505.5937500000   159419.2500000000   62023.44921875000                -NaN
2007-08-19/04:41:03.531   67267.90628647438   69214.19378381243   119225.1618967874   177901.6103256539   274879.7312466786   457958.3215719468   593441.0647074988   847402.7836782838   59500.38671875000   199909.3593750000   436270.8750000000   765886.3750000000   1314032.750000000   2037953.875000000   2158087.000000000   2921016.250000000   3113430.750000000   2854320.250000000   2887465.500000000   1976498.250000000   1653392.000000000   1268408.750000000   941609.8125000000   738868.3125000000   636283.8125000000   489042.8437500000   344787.9687500000   271456.6562500000   210041.0468750000   155517.3593750000   70858.02343750000                -NaN
2007-08-19/04:41:06.537   66895.67583404889   69172.78315467760   119245.6279536313   176934.6726968788   271900.4945613863   456874.9635763005   589805.5269966872   846444.1395034565   51778.29687500000   232676.4218750000   484317.8125000000   910863.2500000000   1537793.500000000   2210807.000000000   2528333.000000000   2867217.000000000   2897515.750000000   2932525.500000000   3060240.000000000   2176966.500000000   1646123.875000000   1377190.375000000   981972.3750000000   767733.1875000000   623622.0625000000   388525.3125000000   312671.4687500000   255401.2812500000   177108.2812500000   159646.8750000000   123513.5781250000                -NaN
2007-08-19/04:41:09.543   66523.44535209917   69131.37252225820   119266.0940120985   175967.7349914091   268921.2576397897   455791.6054947254   586169.9889975154   845485.4952525924   80514.74218750000   202665.5781250000   466269.0000000000   815604.7500000000   1455328.625000000   2198768.750000000   2798162.500000000   3715999.750000000   3749422.000000000   3390881.500000000   2915301.500000000   2293552.750000000   1742866.875000000   1228647.750000000   875471.8125000000   719455.1875000000   619114.6875000000   470688.8125000000   312549.1250000000   244462.4843750000   222513.6562500000   138900.9531250000   92249.79687500000                -NaN
2007-08-19/04:41:12.549   66151.21487014944   69089.96188983880   119286.5600705656   175000.7972859394   265942.0207181931   454708.2474131503   582534.4509983436   844526.8510017283   79080.52343750000   148683.6250000000   373827.6250000000   753068.0625000000   1418573.875000000   2049657.500000000   3069212.250000000   4137351.250000000   3925825.500000000   3475417.000000000   2932559.750000000   1970521.125000000   1622880.500000000   1102511.875000000   870693.5000000000   703062.2500000000   574852.5625000000   424003.8437500000   375046.9687500000   274751.8437500000   168612.3125000000   111131.1484375000   96388.75781250000                -NaN
2007-08-19/04:41:15.554   65778.98438819972   69048.55125741940   119307.0261290328   174033.8595804697   262962.7837965966   453624.8893315751   578898.9129991718   843568.2067508642   55201.79687500000   135870.7812500000   331873.3125000000   756785.1875000000   1342551.625000000   2212226.000000000   3166867.000000000   4303099.000000000   3923188.750000000   3168551.250000000   2526405.500000000   2071059.500000000   1636523.250000000   1102553.625000000   777211.1250000000   661467.6250000000   587946.2500000000   359108.5312500000   307984.1875000000   258863.2812500000   220195.7031250000   94946.22656250000   82512.59375000000                -NaN
2007-08-19/04:41:18.560   65406.75390625000   69007.14062500000   119327.4921875000   173066.9218750000   259983.5468750000   452541.5312500000   575263.3750000000   842609.5625000000   79706.35156250000   165758.6562500000   397329.6875000000   789595.4375000000   1513625.750000000   2570507.500000000   3250771.500000000   4221514.500000000   3879291.000000000   3301200.250000000   2662148.750000000   1936276.750000000   1451917.750000000   1064441.375000000   685005.5000000000   548199.0625000000   440974.1250000000   412561.5625000000   335934.4062500000   264184.5312500000   191878.0000000000   109466.4062500000   64111.26953125000                -NaN
2007-08-19/04:41:21.566   63792.44447252010   66985.76468943145   116109.8437791334   168432.9494169465   252825.2280174068   440372.4864516140   559852.9507749457   818871.2263271431   70972.14843750000   186216.7812500000   413758.9687500000   848310.0000000000   1685119.875000000   2524586.500000000   3017672.000000000   3603218.500000000   3294956.750000000   2890436.500000000   2719937.250000000   1885583.625000000   1398136.500000000   1004965.437500000   746784.3125000000   594057.1875000000   498752.4062500000   355483.7187500000   324203.6562500000   181907.3437500000   233833.7656250000   124490.3593750000   90318.64062500000                -NaN
2007-08-19/04:41:24.572   62178.13503879021   64964.38875386291   112892.1953707667   163798.9769588930   245666.9091598136   428203.4416532280   544442.5265498913   795132.8901542863   88827.39843750000   187264.4375000000   393966.4062500000   868784.8750000000   1576281.000000000   2320092.250000000   2639202.250000000   3676509.000000000   3126822.750000000   2694573.750000000   2590643.750000000   1920738.375000000   1311863.250000000   1003928.500000000   705616.3750000000   537747.0000000000   445326.8125000000   304126.3437500000   362520.1875000000   205842.0156250000   198920.0156250000   106024.4921875000   34572.39843750000                -NaN
2007-08-19/04:41:27.578   60563.82560506032   62943.01281829437   109674.5469624001   159165.0045008395   238508.5903022204   416034.3968548421   529032.1023248370   771394.5539814293   66177.89843750000   187694.3125000000   378457.0312500000   745548.8125000000   1442805.750000000   2003995.500000000   2525513.500000000   3143549.500000000   2817075.500000000   2611887.250000000   2528719.250000000   1918818.125000000   1422823.625000000   1137956.000000000   748533.3750000000   584240.3750000000   502617.5937500000   372374.6875000000   278933.2187500000   304626.9687500000   150400.5625000000   112842.5937500000   70750.49218750000                -NaN
2007-08-19/04:41:30.584   58949.51617133043   60921.63688272583   106456.8985540334   154531.0320427860   231350.2714446272   403865.3520564561   513621.6780997827   747656.2178085725   69298.95312500000   170758.5000000000   332035.1250000000   793439.9375000000   1349435.250000000   1679846.125000000   2020073.250000000   2440516.250000000   2349592.000000000   2477724.250000000   2216339.750000000   1837524.625000000   1571050.875000000   1012057.375000000   903475.4375000000   640421.8125000000   472976.1562500000   344413.4687500000   247355.8125000000   201625.0468750000   161149.2812500000   123619.1718750000   102437.6718750000                -NaN
2007-08-19/04:41:33.590   57335.20673760053   58900.26094715728   103239.2501456668   149897.0595847325   224191.9525870340   391696.3072580701   498211.2538747284   723917.8816357156   70951.77343750000   205203.9062500000   407053.7187500000   899294.0625000000   1527948.375000000   1915730.875000000   1918295.625000000   2280117.000000000   2691341.000000000   3011618.000000000   2623992.750000000   2297187.500000000   1774417.000000000   1250568.000000000   893982.2500000000   687658.5000000000   583367.8750000000   441001.3125000000   380182.4687500000   289040.7500000000   188316.5156250000   135067.4687500000   69093.71093750000                -NaN
2007-08-19/04:41:36.596   55720.89730387063   56878.88501158874   100021.6017373001   145263.0871266789   217033.6337294408   379527.2624596841   482800.8296496741   700179.5454628587   75621.00781250000   231072.3750000000   457074.1250000000   936469.2500000000   1586933.125000000   2050034.500000000   1914534.875000000   2051053.125000000   2868483.250000000   2971370.250000000   3077839.250000000   2317090.500000000   1875693.500000000   1443485.875000000   849847.9375000000   693921.5000000000   520570.4062500000   356948.7187500000   287123.0937500000   178916.0000000000   182610.7656250000   131230.1250000000   92721.32031250000                -NaN
2007-08-19/04:41:39.602   54106.58799818302   54857.50923634980   96803.95358414789   140629.1150361785   209875.3154396244   367358.2186265110   467390.4066469293   676441.2111728569   102477.0703125000   180623.1250000000   405523.0000000000   960169.1250000000   1674417.125000000   2029614.125000000   1901245.250000000   2151943.250000000   2517488.250000000   2920194.500000000   2897719.750000000   2519950.750000000   1930841.500000000   1294302.375000000   1009766.937500000   790791.1875000000   541600.6250000000   430681.5625000000   402597.5937500000   283831.7187500000   173109.0156250000   145636.5156250000   57707.78906250000                -NaN
2007-08-19/04:41:42.607   52492.27856445312   52836.13330078125   93586.30517578125   135995.1425781250   202716.9965820312   355189.1738281250   451979.9824218750   652702.8750000000   126584.8906250000   218037.4531250000   454684.2812500000   817003.1875000000   1695151.375000000   2036601.875000000   1881089.000000000   2004909.875000000   2615653.000000000   3203094.500000000   2959876.250000000   2510217.500000000   1944673.000000000   1386471.625000000   897884.3750000000   687199.6250000000   596626.2500000000   480597.1562500000   298702.7812500000   252571.7656250000   217963.4375000000   94309.43750000000   79005.06250000000                -NaN
2007-08-19/04:41:45.613   50877.96913072323   50814.75736521270   90368.65676741461   131361.1701200715   195558.6777244381   343020.1290297390   436569.5581968207   628964.5388271431   103292.2500000000   181673.1562500000   468987.3750000000   902323.6875000000   1570022.500000000   1981645.000000000   2076019.375000000   2161661.750000000   2671678.500000000   3019819.750000000   3106567.000000000   2500478.500000000   1957106.500000000   1328506.125000000   1046986.375000000   734939.4375000000   561598.3125000000   447887.7500000000   298582.9062500000   203668.7343750000   216108.2187500000   111392.4296875000   67496.22656250000                -NaN
2007-08-19/04:41:48.619   49263.65969699334   48793.38142964416   87151.00835904796   126727.1976620180   188400.3588668449   330851.0842313530   421159.1339717663   605226.2026542863   95412.84375000000   235717.0000000000   486598.5937500000   1017309.687500000   1761453.500000000   2233676.250000000   2111796.000000000   2331994.750000000   2851093.750000000   3030176.750000000   2961321.500000000   2489641.000000000   1919426.875000000   1271325.000000000   957282.0625000000   762844.8750000000   565988.7500000000   480201.0937500000   366849.2500000000   248957.2187500000   177497.6562500000   111256.2578125000   51923.98437500000                -NaN
2007-08-19/04:41:51.625   47649.35026326344   46772.00549407562   83933.35995068130   122093.2252039645   181242.0400092517   318682.0394329671   405748.7097467120   581487.8664814293   86488.40625000000   187701.1250000000   481081.6250000000   960864.3125000000   1841736.000000000   2343369.500000000   2402660.250000000   2595785.500000000   2771062.750000000   3060824.000000000   2869158.500000000   2253107.750000000   2189474.500000000   1446855.250000000   1099425.625000000   844960.8750000000   620754.3750000000   381302.6250000000   367554.6250000000   243630.1406250000   184070.0937500000   129594.3203125000   97256.96093750000                -NaN
2007-08-19/04:41:54.631   46035.04082953355   44750.62955850708   80715.71154231468   117459.2527459110   174083.7211516585   306512.9946345810   390338.2855216577   557749.5303085725   82680.92968750000   198385.2968750000   428281.0312500000   877163.3750000000   1600722.875000000   2301574.500000000   2619490.250000000   2842217.250000000   3117587.000000000   3372247.750000000   3072526.750000000   2471239.750000000   2017246.375000000   1293209.625000000   1213928.000000000   914157.5000000000   607718.5625000000   424872.5937500000   298930.5937500000   291863.6875000000   192558.4218750000   127322.0390625000   92380.81250000000                -NaN
2007-08-19/04:41:57.637   44420.73152384593   42729.25378326813   77498.06338916245   112825.2806554105   166925.4028618421   294343.9508014079   374927.8625189130   534011.1960185706   65970.95312500000   173466.2343750000   326265.3750000000   699328.5000000000   1443900.000000000   2228771.000000000   2896240.750000000   3366410.000000000   3615032.750000000   3910527.750000000   3409470.750000000   2740238.750000000   2030277.000000000   1458133.250000000   1254477.625000000   890361.4375000000   634164.6250000000   544627.5000000000   293069.2187500000   260741.2812500000   207415.8437500000   155993.6562500000   94391.22656250000                -NaN
2007-08-19/04:42:00.643   42806.42209011604   40707.87784769959   74280.41498079579   108191.3081973570   159767.0840042489   282174.9060030220   359517.4382938587   510272.8598457138   93182.29687500000   184111.7031250000   332437.8125000000   751670.3125000000   1364972.625000000   2080192.625000000   2764831.250000000   3174238.750000000   3316006.000000000   3419384.750000000   3417856.250000000   2693788.500000000   2081920.750000000   1444877.000000000   1050727.000000000   950632.9375000000   627509.6250000000   556398.1875000000   429576.5625000000   285457.8750000000   176497.9531250000   122449.7890625000   77769.06250000000                -NaN
2007-08-19/04:42:03.649   41192.11265638615   38686.50191213105   71062.76657242914   103557.3357393035   152608.7651466557   270005.8612046360   344107.0140688043   486534.5236728569   94216.71875000000   197592.7656250000   359298.0937500000   742046.3750000000   1495174.875000000   2182731.000000000   2553499.750000000   3213481.000000000   2969561.250000000   3104272.750000000   2935557.750000000   2581649.750000000   2007262.750000000   1459949.000000000   1059127.000000000   891354.8750000000   723157.6875000000   537669.4375000000   475375.9687500000   376700.9062500000   206542.3750000000   112446.0234375000   59006.12500000000                -NaN
2007-08-19/04:42:06.655   39577.80322265625   36665.12597656250   67845.11816406250   98923.36328125000   145450.4462890625   257836.8164062500   328696.5898437500   462796.1875000000   102524.4218750000   264593.0000000000   494491.5937500000   1004921.187500000   1716809.625000000   2336982.750000000   2640940.000000000   2883469.000000000   2856204.250000000   2568979.750000000   2602557.500000000   2337861.500000000   1796522.125000000   1299212.625000000   1082946.250000000   899036.3125000000   760721.9375000000   470356.5312500000   417276.9687500000   328433.5625000000   225624.4218750000   147183.1562500000   68773.87500000000                -NaN
2007-08-19/04:42:09.660   37963.49378892635   34643.75004099395   64627.46975569586   94289.39082319649   138292.1274314693   245667.7716078640   313286.1656186957   439057.8513271431   101518.0625000000   266789.5937500000   548328.1250000000   897342.8750000000   1598497.875000000   2249686.750000000   2603235.250000000   2795673.000000000   2369247.000000000   2545641.500000000   2350897.250000000   2085387.000000000   1559754.250000000   1221587.000000000   1076334.250000000   864709.9375000000   694420.8750000000   554401.5000000000   462339.5625000000   311573.5625000000   252871.2656250000   191579.0625000000   99027.59375000000                -NaN
2007-08-19/04:42:12.666   36349.18435519646   32622.37410542541   61409.82134732921   89655.41836514298   131133.8085738761   233498.7268094780   297875.7413936413   415319.5151542862   50356.48046875000   139132.9062500000   304854.0937500000   625137.4375000000   1245310.250000000   1883112.125000000   2406952.750000000   2463301.500000000   2180801.750000000   2112612.500000000   1944529.250000000   1877797.125000000   1638505.625000000   1384811.375000000   1074197.625000000   897366.9375000000   636878.1875000000   602874.0625000000   439282.3750000000   244067.4062500000   266972.8125000000   183693.1562500000   82247.72656250000                -NaN
2007-08-19/04:42:15.672   34734.87492146657   30600.99816985687   58192.17293896256   85021.44590708947   123975.4897162829   221329.6820110921   282465.3171685871   391581.1789814294   54191.23828125000   79989.94531250000   196766.6875000000   414218.1562500000   924953.0625000000   1661857.625000000   1965573.000000000   2079448.000000000   2077700.000000000   2000703.375000000   2013045.125000000   1990557.625000000   1484698.750000000   1345468.500000000   1116927.500000000   857748.0625000000   621432.1875000000   462117.8125000000   347183.3750000000   344036.4687500000   269079.8125000000   160115.3281250000   105422.3828125000                -NaN
2007-08-19/04:42:18.678   33120.56548773668   28579.62223428833   54974.52453059592   80387.47344903596   116817.1708586897   209160.6372127061   267054.8929435327   367842.8428085725   88703.07031250000   151132.4218750000   318459.8437500000   647603.6875000000   1379269.000000000   1990445.875000000   2171770.500000000   2315066.000000000   2306521.000000000   2283296.000000000   2235921.250000000   2172830.250000000   1768419.875000000   1382132.750000000   1160645.500000000   906479.1875000000   695923.7500000000   572377.4375000000   501896.5312500000   294283.4687500000   261610.8750000000   145321.3437500000   112454.5625000000                -NaN
2007-08-19/04:42:21.684   31506.25605400678   26558.24629871978   51756.87612222927   75753.50099098246   109658.8520010965   196991.5924143201   251644.4687184784   344104.5066357156   89280.06250000000   169265.1406250000   345262.2500000000   677134.3125000000   1338495.625000000   1932513.125000000   2502865.250000000   2723659.250000000   2609610.500000000   2548560.500000000   2645944.750000000   2667996.000000000   1912160.000000000   1345886.125000000   1223423.375000000   803105.0625000000   649537.9375000000   488060.5312500000   403039.8750000000   345463.4375000000   265461.0937500000   208517.2656250000   88923.50000000000                -NaN
2007-08-19/04:42:24.690   29891.94662027688   24536.87036315124   48539.22771386262   71119.52853292895   102500.5331435033   184822.5476159341   236234.0444934241   320366.1704628587   51443.28906250000   146338.8437500000   256947.4531250000   600283.0000000000   1169468.125000000   1838822.875000000   2437931.000000000   3278100.250000000   3181230.500000000   3189328.250000000   3149112.000000000   2921970.500000000   2235083.000000000   1717767.375000000   1112666.875000000   785696.8750000000   766891.7500000000   544659.7500000000   442727.8125000000   379110.8750000000   333405.6250000000   281223.7500000000   104130.5781250000                -NaN
2007-08-19/04:42:27.696   28277.63718654699   22515.49442758269   45321.57930549598   66485.55607487544   95342.21428591013   172653.5028175481   220823.6202683698   296627.8342900018   63212.80468750000   126977.4375000000   320909.1250000000   587919.1875000000   1023208.625000000   1671982.375000000   2325631.750000000   3129771.250000000   3167773.500000000   3260891.500000000   3366445.000000000   2837035.750000000   2291293.000000000   1695093.500000000   1081826.375000000   828145.6250000000   767680.3125000000   534687.1875000000   408983.1250000000   402193.1562500000   301421.9687500000   176919.2812500000   131389.2656250000                -NaN
2007-08-19/04:42:30.702   26663.32788085938   20494.11865234374   42103.93115234375   61851.58398437500   88183.89599609375   160484.4589843750   205413.1972656250   272889.5000000000   66965.97656250000   152134.3125000000   326285.5937500000   568530.6250000000   1130018.000000000   1778592.125000000   2655514.750000000   3425838.500000000   3541804.250000000   3452808.000000000   3096507.250000000   2684000.750000000   2154482.750000000   1369781.125000000   1092056.125000000   991830.5625000000   712604.6250000000   605775.0625000000   452574.3750000000   478816.4062500000   269446.0312500000   205833.2343750000   119692.0468750000                -NaN
2007-08-19/04:42:33.708   25049.01844712948   18472.74271677520   38886.28274397711   57217.61152632149   81025.57713850055   148315.4141859890   190002.7730405707   249151.1638271431   56009.37109375000   134638.6250000000   271829.2500000000   606848.3125000000   1228966.375000000   1913248.625000000   2627729.000000000   3258018.250000000   3535206.000000000   3430577.500000000   3173840.250000000   2727813.750000000   2176481.500000000   1419303.000000000   1117680.000000000   896544.2500000000   823782.7500000000   680696.0625000000   534096.1875000000   372698.1250000000   290324.5312500000   185766.9062500000   132900.2500000000                -NaN
2007-08-19/04:42:36.713   23434.70901339958   16451.36678120666   35668.63433561045   52583.63906826798   73867.25828090738   136146.3693876030   174592.3488155164   225412.8276542863   46773.49609375000   69532.97656250000   183180.4531250000   390211.2812500000   879641.4375000000   1488717.625000000   2175841.750000000   2935835.750000000   3165984.750000000   3063897.500000000   2893696.000000000   2398060.250000000   2132017.750000000   1386835.250000000   1265470.500000000   966625.4375000000   791762.8750000000   661705.3125000000   543502.5000000000   510721.5312500000   265024.5312500000   188041.4062500000   87743.78906250000                -NaN
2007-08-19/04:42:39.719   21820.39957966969   14429.99084563812   32450.98592724380   47949.66661021447   66708.93942331415   123977.3245892170   159181.9245904621   201674.4914814293   26766.53320312500   48048.38671875000   147333.2031250000   325233.5625000000   594268.8750000000   1125983.250000000   1862979.250000000   2635751.750000000   2885859.750000000   2822449.000000000   2697179.250000000   2367319.250000000   1952741.875000000   1525423.875000000   1291197.250000000   1076308.875000000   835466.8125000000   732795.6875000000   631721.3750000000   398138.5625000000   333774.8125000000   184623.9843750000   99027.09375000000                -NaN
2007-08-19/04:42:42.725   20206.09014593979   12408.61491006957   29233.33751887716   43315.69415216096   59550.62056572098   111808.2797908310   143771.5003654077   177936.1553085725   27981.87304687500   40246.07421875000   108794.4687500000   183632.7343750000   448611.4062500000   711560.2500000000   1290496.500000000   1828797.125000000   2182714.500000000   2462828.750000000   2443236.750000000   2382379.000000000   1795811.250000000   1484764.375000000   1342269.250000000   1109366.000000000   919553.0625000000   702674.3750000000   571540.0000000000   359054.2500000000   279552.8750000000   204155.0625000000   121551.3671875000                -NaN
2007-08-19/04:42:45.731   18591.78071220990   10387.23897450103   26015.68911051052   38681.72169410746   52392.30170812778   99639.23499244504   128361.0761403534   154197.8191357156   16876.88281250000   42336.49609375000   70496.07031250000   154945.5468750000   330773.1250000000   620446.0000000000   911091.3750000000   1374525.250000000   1850266.125000000   2213553.750000000   2261529.000000000   1951676.000000000   1792980.750000000   1537858.250000000   1374299.375000000   1063573.000000000   929174.5000000000   678603.2500000000   573316.3125000000   367352.9062500000   267187.0000000000   219606.4062500000   93287.93750000000                -NaN
2007-08-19/04:42:48.737   16977.47127848001   8365.863038932483   22798.04070214387   34047.74923605393   45233.98285053458   87470.19019405911   112950.6519152991   130459.4829628587   12612.45019531250   31178.69531250000   35944.33984375000   101823.6015625000   217228.0000000000   371878.8125000000   657672.3750000000   1133946.125000000   1519794.750000000   1792033.500000000   1991788.625000000   1977932.750000000   1693646.875000000   1480177.500000000   1319648.500000000   1011439.625000000   969807.1250000000   762714.0625000000   578375.1250000000   335153.5312500000   377061.4687500000   210287.2343750000   92751.61718750000                -NaN
2007-08-19/04:42:51.743   15363.16197279240   6344.487263693547   19580.39254899164   29413.77714555350   38075.66456071820   75301.14636088599   97540.22891255433   106721.1486728569   12536.81250000000   28911.97656250000   40926.94531250000   114577.0312500000   235734.9375000000   368362.8750000000   639836.2500000000   959564.7500000000   1542007.375000000   1746334.750000000   1835028.500000000   1828589.250000000   1567509.250000000   1401982.250000000   1328870.250000000   1008699.500000000   869447.7500000000   742835.9375000000   621179.6875000000   392528.4375000000   313200.1875000000   191448.3750000000   91308.67187500000                -NaN
2007-08-19/04:42:54.749   13748.85253906250   4323.111328125000   16362.74414062500   24779.80468750000   30917.34570312500   63132.10156250000   82129.80468750000   82982.81250000000   10256.14746093750   28464.98242187500   55487.12109375000   101213.7812500000   203586.1562500000   399232.4375000000   635147.4375000000   894133.5000000000   1529917.250000000   1974796.750000000   1898619.375000000   1756897.125000000   1616025.875000000   1441916.125000000   1357269.125000000   1232472.375000000   1035373.812500000   776063.0625000000   595353.0000000000   404531.4687500000   247631.6562500000   257856.9843750000   87185.06250000000                -NaN
2007-08-19/04:42:57.755   13615.60555931191   4759.087893866910   16443.80810607154   24583.81561133560   30953.99914578037   62100.03221888806   80904.79369206273   81502.82506223704   14348.48046875000   15087.34277343750   43899.85546875000   98712.64843750000   247013.8125000000   479714.9062500000   607740.0000000000   924021.7500000000   1339038.875000000   1659245.875000000   1757392.500000000   1946713.750000000   1375974.875000000   1600805.500000000   1373814.125000000   1083499.500000000   1051026.625000000   925575.6250000000   606420.2500000000   393454.9062500000   356901.4375000000   197292.5468750000   157367.7968750000                -NaN
2007-08-19/04:43:00.761   13482.35857956133   5195.064459608821   16524.87207151808   24387.82653517120   30990.65258843573   61067.96287527612   79679.78269662545   80022.83762447408   10143.04589843750   40150.54687500000   44413.85937500000   136418.3593750000   262837.1250000000   453485.9687500000   654363.7500000000   896465.6250000000   1209875.250000000   1746927.375000000   1814760.500000000   1808855.375000000   1590502.875000000   1652544.500000000   1345238.125000000   1132398.750000000   985556.5625000000   856300.2500000000   653266.3125000000   432609.9687500000   326245.0312500000   199036.5625000000   122982.0703125000                -NaN
2007-08-19/04:43:03.767   13349.11159981074   5631.041025350732   16605.93603696462   24191.83745900680   31027.30603109110   60035.89353166417   78454.77170118818   78542.85018671112   22155.11523437500   30105.46484375000   46298.26562500000   91057.60937500000   246875.7968750000   414809.0000000000   578750.6250000000   868898.3125000000   1271319.000000000   1655548.375000000   1825149.875000000   1925782.500000000   1772965.625000000   1475554.875000000   1406546.375000000   1277133.000000000   961880.1875000000   922978.7500000000   637448.1875000000   421238.6875000000   311979.5625000000   200750.1250000000   135087.2656250000                -NaN
2007-08-19/04:43:06.772   13215.86462006015   6067.017591092643   16687.00000241116   23995.84838284240   31063.95947374646   59003.82418805223   77229.76070575090   77062.86274894816   6096.157714843750   18978.97265625000   59723.98828125000   110557.7500000000   216434.1250000000   440695.5312500000   643024.8125000000   932708.0625000000   1313081.625000000   1438327.375000000   1746759.375000000   1718478.125000000   1540418.250000000   1400362.875000000   1437327.000000000   1324221.000000000   972268.3125000000   906044.0625000000   694315.1250000000   420568.5937500000   362425.5312500000   267641.0937500000   160820.1250000000                -NaN
2007-08-19/04:43:09.778   13082.61764030957   6502.994156834553   16768.06396785770   23799.85930667799   31100.61291640183   57971.75484444029   76004.74971031363   75582.87531118520   4452.965820312500   13729.79785156250   50034.91406250000   81796.64062500000   237435.7031250000   471348.3125000000   672344.2500000000   974131.1250000000   1395161.625000000   1620828.375000000   1810541.750000000   1834774.250000000   1591449.250000000   1738194.750000000   1330142.125000000   1460581.500000000   1148067.625000000   1071083.000000000   837713.8125000000   407578.3750000000   330582.3125000000   226278.6875000000   125666.5468750000                -NaN
2007-08-19/04:43:12.784   12949.37066055898   6938.970722576463   16849.12793330424   23603.87023051360   31137.26635905720   56939.68550082835   74779.73871487635   74102.88787342224   9016.883789062500   28294.34570312500   41400.23046875000   81492.50781250000   175605.8125000000   389470.0312500000   687538.3750000000   914878.3750000000   1285019.875000000   1566319.875000000   1799683.250000000   1745200.125000000   1618119.000000000   1545527.375000000   1583531.875000000   1268838.750000000   1205917.000000000   1048394.812500000   769687.2500000000   451552.3750000000   388134.0312500000   272601.8437500000   112455.7500000000                -NaN
2007-08-19/04:43:15.790   12816.12368080839   7374.947288318374   16930.19189875078   23407.88115434919   31173.91980171257   55907.61615721641   73554.72771943908   72622.90043565928   15164.34863281250   23747.33789062500   38896.50000000000   57225.19140625000   166733.9375000000   370250.2500000000   507119.7187500000   807834.0625000000   1081642.125000000   1261645.375000000   1527057.125000000   1795936.125000000   1709355.625000000   1488755.875000000   1446277.500000000   1284789.125000000   1288961.625000000   1000233.437500000   682100.6250000000   455783.6875000000   354574.4687500000   185206.3593750000   123840.4765625000                -NaN
2007-08-19/04:43:18.796   12682.87670105780   7810.923854060286   17011.25586419732   23211.89207818479   31210.57324436793   54875.54681360447   72329.71672400180   71142.91299789632   7061.312011718750   11479.86230468750   35533.41406250000   53000.82031250000   172275.3593750000   311522.8437500000   515222.8750000000   727972.0625000000   1195382.750000000   1297206.625000000   1571533.000000000   1434911.375000000   1661283.375000000   1516222.375000000   1590848.000000000   1434455.500000000   1195926.125000000   1019581.125000000   721948.5000000000   531630.2500000000   341472.3750000000   194280.5937500000   122394.9765625000                -NaN
2007-08-19/04:43:21.802   12549.62972130722   8246.900419802196   17092.31982964386   23015.90300202039   31247.22668702330   53843.47746999253   71104.70572856453   69662.92556013334   5916.168945312500   14578.65917968750   37764.33203125000   75193.17187500000   137278.3593750000   251359.8593750000   435469.1250000000   668282.3750000000   968658.7500000000   1207967.000000000   1334799.875000000   1424183.000000000   1549835.250000000   1449705.500000000   1494583.000000000   1368594.500000000   1124702.625000000   975932.8750000000   721462.6250000000   491738.8750000000   406451.8750000000   309285.4062500000   135568.7187500000                -NaN
2007-08-19/04:43:24.808   12416.38275212539   8682.876950963726   17173.38378866064   22819.91394140127   31283.88012677142   52811.40820824129   69879.69483029151   68182.93823975865   10481.37207031250   11312.41113281250   32051.58203125000   58777.10156250000   133233.3750000000   244072.0781250000   402021.2500000000   601412.5625000000   872538.8750000000   1168047.625000000   1219832.000000000   1482817.000000000   1526550.500000000   1422781.250000000   1502519.625000000   1235537.750000000   1144581.375000000   984891.6875000000   810994.7500000000   578640.3750000000   351934.0937500000   287010.1250000000   132477.4843750000                -NaN
2007-08-19/04:43:27.814   12283.13577237480   9118.853516705636   17254.44775410718   22623.92486523687   31320.53356942679   51779.33886462935   68654.68383485424   66702.95080199568   7949.202636718750   23049.05468750000   31573.05273437500   75182.88281250000   174036.8437500000   237388.9218750000   371019.5312500000   603598.3750000000   764528.5625000000   992152.2500000000   1332867.875000000   1386888.500000000   1432389.125000000   1445092.000000000   1487912.125000000   1449065.125000000   1341032.125000000   1157837.625000000   910222.8125000000   522233.7500000000   409626.0312500000   292125.1562500000   130249.0000000000                -NaN
2007-08-19/04:43:30.820   12149.88879262422   9554.830082447548   17335.51171955372   22427.93578907246   31357.18701208215   50747.26952101741   67429.67283941696   65222.96336423272   16976.08203125000   6118.497558593750   20658.58203125000   59469.44921875000   128555.0312500000   212388.4218750000   317241.5000000000   435123.5625000000   644320.8125000000   851148.1875000000   1123654.500000000   1298538.750000000   1433301.625000000   1463539.625000000   1595898.875000000   1412639.375000000   1305251.875000000   1155138.500000000   878545.7500000000   623946.1875000000   448166.2812500000   296866.5000000000   107090.9765625000                -NaN
2007-08-19/04:43:33.825   12016.64181287363   9990.806648189458   17416.57568500026   22231.94671290807   31393.84045473752   49715.20017740547   66204.66184397969   63742.97592646976   3384.411132812500   24500.54687500000   28499.20703125000   63468.63671875000   108486.2500000000   165846.2968750000   262262.0937500000   355362.7500000000   581288.3750000000   716712.8750000000   850240.5625000000   1083316.125000000   1300043.750000000   1304742.250000000   1338782.875000000   1485869.250000000   1309286.625000000   1101920.625000000   902166.0625000000   713580.7500000000   423798.4687500000   336539.5937500000   166474.3437500000                -NaN
2007-08-19/04:43:36.831   11883.39483312304   10426.78321393137   17497.63965044680   22035.95763674366   31430.49389739289   48683.13083379353   64979.65084854241   62262.98848870680   14055.52246093750   19893.98828125000   33689.27343750000   47867.35937500000   58812.39062500000   89355.95312500000   147044.3125000000   293331.9687500000   364038.2812500000   488162.1562500000   637203.2500000000   886788.0000000000   940290.8125000000   1272444.625000000   1381764.750000000   1402136.375000000   1379837.250000000   1230448.750000000   1022344.625000000   574278.1875000000   418323.2812500000   284509.9687500000   143305.9531250000                -NaN
2007-08-19/04:43:39.837   11750.14785337246   10862.75977967328   17578.70361589334   21839.96856057926   31467.14734004825   47651.06149018159   63754.63985310514   60783.00105094383   12188.30078125000   17268.18164062500   37070.66015625000   43640.94921875000   60209.66406250000   80219.22656250000   121156.3984375000   206305.1250000000   314985.8750000000   522460.9062500000   561870.0625000000   859713.1250000000   926610.5625000000   1344215.500000000   1421838.125000000   1453513.250000000   1385709.250000000   1281126.625000000   1005973.437500000   732962.8125000000   507361.5625000000   374205.5312500000   185918.9531250000                -NaN
2007-08-19/04:43:42.843   11616.90088419063   11298.73631083481   17659.76757491012   21643.97949996014   31503.80077979638   46618.99222843035   62529.62895483214   59303.01373056913   33603.32421875000   24369.84960937500   55612.94531250000   52430.77343750000   56478.66015625000   68147.85156250000   83295.85156250000   117298.6718750000   323549.6562500000   443528.8750000000   482309.4375000000   695115.5000000000   878334.2500000000   1064577.625000000   1179840.750000000   1309221.500000000   1453323.000000000   1261694.125000000   995171.7500000000   703856.0625000000   577475.1250000000   309499.9687500000   139247.5156250000                -NaN
2007-08-19/04:43:45.849   11483.65390444004   11734.71287657672   17740.83154035666   21447.99042379574   31540.45422245175   45586.92288481841   61304.61795939486   57823.02629280617   14208.58984375000   30323.97265625000   31605.39453125000   35168.13671875000   76996.95312500000   50311.37500000000   99824.82031250000   126118.0781250000   218854.6250000000   329702.1250000000   580897.6875000000   568945.9375000000   703573.1875000000   935630.7500000000   1213236.500000000   1286687.750000000   1475178.750000000   1264096.500000000   1029316.187500000   799558.3125000000   549043.2500000000   337438.6875000000   135434.4375000000                -NaN
2007-08-19/04:43:48.855   11350.40692468946   12170.68944231863   17821.89550580320   21252.00134763134   31577.10766510711   44554.85354120647   60079.60696395759   56343.03885504320   8732.605468750000   18379.58789062500   32777.33593750000   41356.19921875000   61377.58984375000   63790.39453125000   89395.93750000000   138774.0625000000   274018.9687500000   304397.7500000000   414968.9687500000   504967.4375000000   694685.6875000000   848765.9375000000   1123117.875000000   1189474.125000000   1423450.875000000   1282938.500000000   1093370.250000000   814853.5000000000   587963.4375000000   363743.3125000000   148501.4375000000                -NaN
2007-08-19/04:43:51.861   11217.15994493887   12606.66600806054   17902.95947124974   21056.01227146693   31613.76110776248   43522.78419759453   58854.59596852031   54863.05141728024   9954.686523437500   25519.09960937500   29434.16992187500   47273.19531250000   46524.64062500000   50862.99609375000   101101.7812500000   142495.0937500000   221738.9062500000   324617.3750000000   329396.8437500000   444205.8750000000   610845.5625000000   850917.1875000000   1001667.062500000   1213473.875000000   1531756.625000000   1350152.500000000   1066020.500000000   947357.6875000000   694997.6875000000   341417.5625000000   201586.3593750000                -NaN
2007-08-19/04:43:54.867   11083.91296518828   13042.64257380245   17984.02343669628   20860.02319530254   31650.41455041785   42490.71485398259   57629.58497308304   53383.06397951728   15749.38476562500   23158.17187500000   24988.34570312500   47506.71093750000   36181.05468750000   63441.24609375000   100423.3515625000   135841.2343750000   160718.2656250000   178909.0781250000   317618.4375000000   413439.0937500000   604925.5000000000   702953.3750000000   931336.5000000000   1144873.625000000   1406511.250000000   1336363.500000000   1147827.250000000   908944.7500000000   662633.3125000000   319776.7500000000   184182.3125000000                -NaN
2007-08-19/04:43:57.873   10950.66598543770   13478.61913954436   18065.08740214282   20664.03411913813   31687.06799307321   41458.64551037065   56404.57397764576   51903.07654175432   7980.187011718750   23750.83789062500   33894.64062500000   41761.74218750000   51399.34375000000   48741.88671875000   85274.88281250000   129542.4218750000   258564.1562500000   261507.8750000000   247770.5156250000   449378.3750000000   468146.1250000000   760472.8750000000   826519.2500000000   1070908.625000000   1323622.000000000   1403767.250000000   1072893.125000000   762025.4375000000   631086.2500000000   364301.1875000000   174898.2187500000                -NaN
2007-08-19/04:44:00.878   10817.41900568711   13914.59570528627   18146.15136758936   20468.04504297373   31723.72143572858   40426.57616675871   55179.56298220849   50423.08910399135   15343.54785156250   20998.48046875000   22997.14453125000   43161.57421875000   42370.10156250000   59141.28515625000   84446.22656250000   159518.7343750000   212980.2656250000   206872.7968750000   281903.3750000000   405307.8437500000   509182.0312500000   702892.1875000000   892493.8125000000   1109175.125000000   1302677.625000000   1093150.500000000   1093052.000000000   840666.0625000000   722361.0625000000   444631.3750000000   207421.0000000000                -NaN
2007-08-19/04:44:03.884   10684.17202593652   14350.57227102818   18227.21533303590   20272.05596680933   31760.37487838394   39394.50682314676   53954.55198677121   48943.10166622839   26493.98828125000   15719.06250000000   30971.11914062500   36959.06640625000   38072.32421875000   64126.52343750000   109695.1484375000   173182.9375000000   183685.2187500000   275461.5937500000   279859.8437500000   439290.4062500000   450042.9687500000   600756.7500000000   755745.1250000000   1165527.125000000   1278957.250000000   1291077.875000000   1149181.250000000   920987.1875000000   655515.8125000000   421873.5937500000   175460.8125000000                -NaN
2007-08-19/04:44:06.890   10550.92504618594   14786.54883677009   18308.27929848244   20076.06689064493   31797.02832103931   38362.43747953483   52729.54099133393   47463.11422846543   12514.96484375000   29176.10937500000   32372.57421875000   51991.34375000000   48659.92187500000   74227.39843750000   79095.22656250000   130161.7812500000   214687.8125000000   206491.6562500000   199833.6250000000   310160.3750000000   482102.1562500000   690931.3750000000   968421.3750000000   1072911.250000000   1260148.750000000   1270495.250000000   1106449.875000000   916766.2500000000   581528.5000000000   383131.1875000000   177026.0937500000                -NaN
2007-08-19/04:44:09.896   10417.67806643535   15222.52540251200   18389.34326392898   19880.07781448053   31833.68176369468   37330.36813592288   51504.52999589666   45983.12679070247   29094.59570312500   35842.35546875000   47785.03906250000   55633.39843750000   54704.64453125000   65916.00781250000   85276.25781250000   137158.6250000000   211524.2812500000   230257.2656250000   272782.7500000000   367207.1875000000   527769.2500000000   645193.1875000000   872412.5625000000   1172965.125000000   1206499.875000000   1490301.625000000   1083563.250000000   1003085.062500000   797257.1875000000   413334.2500000000   223333.2031250000                -NaN
2007-08-19/04:44:12.902   10284.43108668476   15658.50196825392   18470.40722937552   19684.08873831613   31870.33520635004   36298.29879231094   50279.51900045938   44503.13935293951   28410.79492187500   38380.08984375000   35893.44140625000   35481.15625000000   55791.27343750000   83739.25781250000   106027.8125000000   148540.2968750000   119581.2421875000   133594.7656250000   203836.2343750000   350231.8750000000   479653.8125000000   680047.6250000000   826884.3125000000   1098058.250000000   1318456.375000000   1228321.500000000   1063233.875000000   1009410.250000000   684797.6250000000   406726.8750000000   179544.4062500000                -NaN
2007-08-19/04:44:15.908   10151.18411750293   16094.47849941545   18551.47118839230   19488.09967769701   31906.98864609817   35266.22953055971   49054.50810218638   43023.15203256481   29331.24023437500   28652.01953125000   40859.46875000000   32131.48828125000   42036.30468750000   70638.27343750000   80524.21093750000   103271.4296875000   159635.3750000000   186476.0156250000   248451.3593750000   285328.2812500000   405350.1562500000   636091.2500000000   916008.3750000000   1132051.875000000   1207302.000000000   1061251.500000000   997732.7500000000   1000112.062500000   762589.9375000000   422279.4687500000   192460.4531250000                -NaN
2007-08-19/04:44:18.914   10017.93713775235   16530.45506515736   18632.53515383884   19292.11060153260   31943.64208875354   34234.16018694776   47829.49710674910   41543.16459480185   29740.63085937500   33546.10937500000   29823.14062500000   47015.88671875000   66492.56250000000   72098.75781250000   83200.50000000000   115098.3906250000   138194.2031250000   135371.4218750000   198578.8750000000   235589.0625000000   341055.9687500000   545831.7500000000   806116.6250000000   1101600.625000000   1255898.250000000   1198942.750000000   1070028.500000000   968289.1875000000   746078.2500000000   478827.2500000000   255787.0781250000                -NaN
2007-08-19/04:44:21.920   9884.690158001760   16966.43163089927   18713.59911928538   19096.12152536820   31980.29553140890   33202.09084333583   46604.48611131182   40063.17715703888   25361.47070312500   39021.16015625000   46396.93359375000   56500.89843750000   42436.12109375000   74252.93750000000   104519.2812500000   85957.50000000000   129928.8593750000   110946.3125000000   216225.2343750000   274480.1875000000   372028.5937500000   605891.5000000000   783250.3125000000   1033186.250000000   1205503.250000000   1176572.375000000   1163113.875000000   978141.1875000000   696748.9375000000   493937.8437500000   210898.4531250000                -NaN
2007-08-19/04:44:24.926   9751.443178251173   17402.40819664118   18794.66308473192   18900.13244920380   32016.94897406427   32170.02149972388   45379.47511587455   38583.18971927592   24785.67578125000   24893.01562500000   40248.22656250000   47037.96875000000   54800.94531250000   68118.95312500000   50957.73046875000   84793.20312500000   132011.1562500000   103707.0703125000   163320.6250000000   233114.3125000000   305177.4062500000   510893.6875000000   799629.5000000000   970031.1875000000   1153425.000000000   1055485.000000000   952651.1875000000   1006518.312500000   849116.3125000000   377444.0937500000   219550.5937500000                -NaN
2007-08-19/04:44:27.932   9618.196198500587   17838.38476238309   18875.72705017846   18704.14337303940   32053.60241671963   31137.95215611194   44154.46412043727   37103.20228151296   20159.95507812500   29587.50585937500   22318.50585937500   40950.05859375000   39769.15625000000   49391.27343750000   60851.39453125000   73308.04687500000   88375.02343750000   143511.5625000000   130960.8281250000   197875.3437500000   362591.7187500000   530484.6250000000   738762.2500000000   961081.3750000000   1044616.562500000   1023879.062500000   1000495.500000000   1091215.000000000   798119.2500000000   458038.5937500000   195810.5468750000                -NaN
2007-08-19/04:44:30.937   9484.949218750000   18274.36132812500   18956.79101562500   18508.15429687500   32090.25585937500   30105.88281250000   42929.45312500000   35623.21484375000   18558.33203125000   23751.94921875000   28738.61914062500   36592.20312500000   30486.63476562500   35615.35156250000   37146.61328125000   57724.64843750000   84047.67187500000   126557.2578125000   187671.5937500000   187378.7343750000   324045.0937500000   456195.7187500000   820476.6250000000   880240.3125000000   994723.1875000000   1067605.875000000   1048521.437500000   1024668.187500000   793245.0625000000   472973.4687500000   222576.3125000000                -NaN
2007-08-19/04:44:33.943   9368.481468654434   18077.34959253051   18829.71872830155   18198.43358472779   31799.63075747478   29682.90139654344   42544.57644272700   34953.16462780195   11544.12011718750   14183.12207031250   20031.26562500000   31187.98242187500   23647.22265625000   34387.79687500000   43875.20312500000   36638.26171875000   83635.21875000000   108035.8281250000   187543.0156250000   172474.3437500000   302333.2500000000   413284.9687500000   718006.3750000000   919448.6250000000   919742.5625000000   904953.6250000000   918363.0625000000   1057088.375000000   740815.0625000000   573770.2500000000   267924.5937500000                -NaN
2007-08-19/04:44:36.949   9252.013709320989   17880.33784130964   18702.64643089909   17888.71284801445   31509.00563252302   29259.91994703723   42159.69972992672   34283.11435870747   15882.15527343750   23627.08984375000   29414.53515625000   30150.97460937500   25430.47265625000   31741.22656250000   27891.81445312500   57324.35156250000   59149.98828125000   78939.49218750000   164699.3125000000   201177.0468750000   332009.4687500000   510821.7187500000   597590.4375000000   831405.4375000000   1041878.875000000   993310.5625000000   899207.1250000000   1132456.625000000   755443.2500000000   514576.1562500000   292839.1250000000                -NaN
2007-08-19/04:44:39.955   9135.545949987543   17683.32609008876   18575.57413349664   17578.99211130110   31218.38050757127   28836.93849753103   41774.82301712643   33613.06408961300   11336.61328125000   13771.50488281250   17416.34960937500   28243.25976562500   17357.30078125000   27966.94531250000   38258.80468750000   51423.80078125000   86022.17968750000   85550.67187500000   162498.0000000000   181389.2656250000   339370.5312500000   491511.5625000000   715098.7500000000   822174.8750000000   1066563.625000000   864523.6875000000   843701.7500000000   1082410.125000000   903287.6875000000   494355.1562500000   272646.7187500000                -NaN
2007-08-19/04:44:42.961   9019.078190654096   17486.31433886788   18448.50183609419   17269.27137458776   30927.75538261951   28413.95704802482   41389.94630432614   32943.01382051852   10631.13769531250   19737.63671875000   14101.67480468750   26260.55468750000   19065.35937500000   21921.12304687500   26549.68554687500   44670.73437500000   45798.67578125000   113180.1093750000   179411.2812500000   195639.7031250000   304040.2812500000   431960.8750000000   626061.2500000000   873201.4375000000   973645.3750000000   872267.1250000000   893175.6875000000   1061713.875000000   822617.1875000000   551363.9375000000   317119.9062500000                -NaN
2007-08-19/04:44:45.967   8902.610431320651   17289.30258764701   18321.42953869174   16959.55063787441   30637.13025766776   27990.97559851862   41005.06959152586   32272.96355142405   18480.34765625000   18456.72851562500   13751.24511718750   23450.50781250000   18346.50195312500   36912.03125000000   52470.21484375000   63558.50390625000   64597.32812500000   95943.17187500000   161674.3125000000   159880.4062500000   267619.6250000000   449086.0312500000   627868.8125000000   815857.1875000000   1032185.062500000   883931.6250000000   906640.0625000000   1137218.375000000   917366.3750000000   533134.6250000000   239637.6250000000                -NaN
2007-08-19/04:44:48.973   8786.142671987205   17092.29083642613   18194.35724128928   16649.82990116107   30346.50513271601   27567.99414901241   40620.19287872557   31602.91328232957   14229.68847656250   15660.53027343750   25845.76757812500   16834.58593750000   24615.28710937500   30196.80078125000   34083.82812500000   48209.71093750000   45715.05468750000   95778.07812500000   160272.2968750000   193910.9218750000   323292.7812500000   448476.9062500000   679814.5000000000   833446.2500000000   973360.8125000000   916129.1875000000   788172.2500000000   1150928.125000000   916946.9375000000   561189.7500000000   277336.8125000000                -NaN
2007-08-19/04:44:51.979   8669.674912653758   16895.27908520525   18067.28494388683   16340.10916444772   30055.88000776426   27145.01269950621   40235.31616592529   30932.86301323510   4956.051757812500   17705.73242187500   14627.38964843750   20011.78320312500   29387.52539062500   33634.75390625000   40301.73828125000   39273.52734375000   87067.34375000000   108504.0234375000   155891.5000000000   211767.7968750000   288006.6875000000   416701.9687500000   669311.0625000000   776176.8125000000   784814.2500000000   804900.6250000000   837159.1875000000   1053572.750000000   943231.1250000000   566834.5000000000   325158.8125000000                -NaN
2007-08-19/04:44:54.985   8553.207153320312   16698.26733398438   17940.21264648438   16030.38842773438   29765.25488281250   26722.03125000000   39850.43945312500   30262.81274414062   11823.72460937500   13783.82226562500   20451.80078125000   24675.89843750000   21886.08203125000   27818.63085937500   43336.46093750000   73855.53906250000   83350.05468750000   99507.57812500000   163953.0000000000   220892.5000000000   239473.7031250000   405519.1562500000   564232.5000000000   772679.1250000000   791287.4375000000   863475.9375000000   854855.3750000000   1005017.687500000   919694.5000000000   633371.2500000000   270374.5312500000                -NaN
2007-08-19/04:44:57.990   8436.739393986867   16501.25558276350   17813.14034908192   15720.66769102103   29474.62975786074   26299.04980049379   39465.56274032471   29592.76247504615   15895.36621093750   14882.67871093750   15043.25390625000   19610.05468750000   20300.42578125000   18092.22656250000   34727.85156250000   65575.10156250000   117919.0000000000   81480.75000000000   142702.7187500000   172579.0781250000   342032.6875000000   455846.2500000000   716992.9375000000   776078.5000000000   813316.6250000000   724520.9375000000   849822.7500000000   1104055.000000000   935320.2500000000   663795.7500000000   240026.0000000000                -NaN
2007-08-19/04:45:00.996   8320.271634653420   16304.24383154262   17686.06805167947   15410.94695430768   29184.00463290899   25876.06835098759   39080.68602752443   28922.71220595168   16656.98437500000   5930.368164062500   23517.33593750000   27143.62695312500   29927.60546875000   27186.91015625000   28787.41406250000   57864.17578125000   52325.18359375000   103565.8984375000   151741.6406250000   255953.3593750000   317894.0000000000   451628.5625000000   666318.2500000000   751631.0625000000   739127.1875000000   739531.9375000000   854906.2500000000   1089796.875000000   1030825.437500000   655442.9375000000   276430.9375000000                -NaN
2007-08-19/04:45:04.002   8203.803875319974   16107.23208032174   17558.99575427701   15101.22621759434   28893.37950795724   25453.08690148138   38695.80931472415   28252.66193685720   9042.084960937500   10746.30468750000   18445.87304687500   24173.03906250000   15519.78222656250   39998.69531250000   49827.26953125000   51489.33984375000   96188.64062500000   116633.6406250000   168179.8125000000   254499.7812500000   311624.3125000000   482778.6250000000   703669.1250000000   791426.0625000000   719816.0625000000   642771.8125000000   793936.0000000000   1124321.250000000   921110.8750000000   575807.0000000000   200331.2343750000                -NaN
2007-08-19/04:45:07.008   8087.336125224409   15910.22034472726   17431.92346695356   14791.50550544713   28602.75440605701   25030.10548552482   38310.93263245114   27582.61172090915   3777.086914062500   11192.53710937500   16623.55664062500   25692.47265625000   28605.12695312500   24399.39453125000   38649.57421875000   69820.50781250000   97110.40625000000   99903.71093750000   103560.6406250000   180354.4375000000   365756.4687500000   447436.9687500000   619806.4375000000   790266.1875000000   719599.4375000000   656355.9375000000   875881.8125000000   1083839.750000000   823510.9375000000   551559.3750000000   298558.8437500000                -NaN
2007-08-19/04:45:10.014   7970.868365890963   15713.20859350638   17304.85116955111   14481.78476873379   28312.12928110526   24607.12403601862   37926.05591965085   26912.56145181467   14419.87402343750   17082.88476562500   14667.55957031250   24176.67773437500   27482.96484375000   20060.50390625000   28137.26562500000   43843.14062500000   102109.6562500000   90850.06250000000   182415.2031250000   229841.7968750000   270331.2500000000   460218.2500000000   565275.9375000000   721303.4375000000   826255.6875000000   605359.2500000000   834298.1875000000   1038876.062500000   989096.3750000000   602960.5625000000   326189.9687500000                -NaN
2007-08-19/04:45:13.020   7854.400606557517   15516.19684228550   17177.77887214866   14172.06403202044   28021.50415615351   24184.14258651241   37541.17920685057   26242.51118272020   12815.08007812500   14997.15136718750   17612.82421875000   12261.78613281250   44836.66015625000   31746.20703125000   44481.78906250000   48951.30468750000   63394.71093750000   84853.07812500000   149525.9687500000   189411.2968750000   329249.0937500000   391266.4375000000   664928.0000000000   795425.6875000000   728517.6250000000   589029.3750000000   876066.5000000000   1092882.000000000   948978.7500000000   612414.3125000000   233105.8125000000                -NaN
2007-08-19/04:45:16.026   7737.932847224070   15319.18509106463   17050.70657474620   13862.34329530710   27730.87903120175   23761.16113700621   37156.30249405029   25572.46091362572   16700.74023437500   12218.44531250000   17800.33593750000   15759.58007812500   32802.20703125000   31721.67187500000   42635.22656250000   70600.89843750000   95856.84375000000   157229.9843750000   134102.1875000000   200989.9375000000   253969.0000000000   498152.9687500000   526398.2500000000   789326.5625000000   687870.3125000000   613095.3125000000   916298.5000000000   1089802.500000000   819438.9375000000   595552.6250000000   309994.6250000000                -NaN
2007-08-19/04:45:19.032   7621.465087890625   15122.17333984375   16923.63427734375   13552.62255859375   27440.25390625000   23338.17968750000   36771.42578125000   24902.41064453125   12515.90527343750   14229.34082031250   10055.78906250000   17896.84179687500   15388.40917968750   17381.11132812500   44494.64062500000   51685.66406250000   63900.92187500000   70209.05468750000   110695.2578125000   174274.4218750000   341141.1562500000   443262.6875000000   653722.3750000000   716408.3750000000   796678.8125000000   685487.8125000000   856359.7500000000   1204846.375000000   877862.7500000000   628375.7500000000   310930.7187500000                -NaN
2007-08-19/04:45:22.038   7504.997328557180   14925.16158862287   16796.56197994130   13242.90182188040   27149.62878129825   22915.19823799379   36386.54906844971   24232.36037543678   14954.91406250000   12715.92089843750   12670.58398437500   19826.44921875000   32855.21875000000   35365.55859375000   44272.76562500000   61107.82812500000   102638.2890625000   59789.32812500000   128341.5468750000   171476.4843750000   315968.9687500000   412849.4375000000   695401.6250000000   715932.8125000000   730871.9375000000   623467.2500000000   916233.8125000000   1168108.250000000   895918.5000000000   547908.4375000000   269068.5937500000                -NaN
2007-08-19/04:45:25.043   7388.529569223733   14728.14983740200   16669.48968253884   12933.18108516706   26859.00365634649   22492.21678848759   36001.67235564943   23562.31010634230   9722.549804687500   11214.50000000000   17734.22070312500   17838.39453125000   31204.65234375000   24721.47265625000   49360.17187500000   84846.13281250000   67165.54687500000   52791.97656250000   145946.6250000000   227551.7031250000   317229.1875000000   494504.0312500000   709132.8750000000   688400.3125000000   723436.5000000000   692117.2500000000   861567.8125000000   942303.6250000000   943589.3750000000   681163.5000000000   287608.1250000000                -NaN
2007-08-19/04:45:28.049   7272.061819128167   14531.13810180751   16542.41739521539   12623.46037301985   26568.37855444627   22069.23537253103   35616.79567337643   22892.25989039425   12710.78125000000   19510.18164062500   18349.51953125000   36668.54296875000   15808.44238281250   28899.23046875000   45920.33984375000   51758.15625000000   72897.82812500000   85842.63281250000   121491.1875000000   167521.3125000000   240787.1562500000   437494.5937500000   646645.5625000000   782351.5000000000   738283.5000000000   632523.5625000000   861469.4375000000   1016489.437500000   870896.7500000000   591929.3125000000   322071.6250000000                -NaN
2007-08-19/04:45:31.055   7155.594059794721   14334.12635058663   16415.34509781294   12313.73963630651   26277.75342949451   21646.25392302482   35231.91896057614   22222.20962129977   29274.99023437500   17105.16015625000   18658.06445312500   22061.17578125000   25362.79492187500   26540.56445312500   36092.84765625000   60779.37890625000   103235.4062500000   135820.6093750000   135145.2656250000   201843.9062500000   320176.4687500000   476521.4062500000   707282.8125000000   810366.7500000000   680486.3125000000   631617.2500000000   897433.5000000000   1131421.250000000   1027125.187500000   719106.2500000000   266280.7500000000                -NaN
2007-08-19/04:45:34.061   7039.126300461276   14137.11459936576   16288.27280041048   12004.01889959316   25987.12830454276   21223.27247351862   34847.04224777585   21552.15935220530   13173.39453125000   12808.73535156250   31735.25585937500   20618.77734375000   23338.84570312500   25353.84960937500   39619.51171875000   64809.82421875000   61366.82421875000   95317.60156250000   185623.7031250000   215065.8593750000   294948.7187500000   451353.8750000000   594031.8125000000   825741.5000000000   697231.1250000000   560348.2500000000   840015.8125000000   1097187.500000000   945003.1250000000   636945.6875000000   279119.0937500000                -NaN
2007-08-19/04:45:37.067   6922.658541127829   13940.10284814488   16161.20050300803   11694.29816287982   25696.50317959101   20800.29102401241   34462.16553497557   20882.10908311082   13114.85253906250   13411.79589843750   15129.20019531250   23761.43164062500   25809.24414062500   36438.44140625000   37666.84375000000   50677.67968750000   97912.06250000000   129344.3281250000   153873.0000000000   182662.2812500000   331702.5312500000   518306.7500000000   567604.8125000000   709543.2500000000   708773.2500000000   631937.2500000000   803430.9375000000   1057018.125000000   966743.5000000000   676099.6875000000   320135.0312500000                -NaN
2007-08-19/04:45:40.073   6806.190781794383   13743.09109692400   16034.12820560558   11384.57742616647   25405.87805463925   20377.30957450621   34077.28882217529   20212.05881401635   10626.48535156250   22927.95507812500   14232.14746093750   41988.25000000000   35625.83203125000   28338.93750000000   36440.78906250000   47546.08984375000   87730.11718750000   92143.14062500000   144917.4843750000   229804.5156250000   294540.4687500000   453614.7187500000   755332.5625000000   774533.3750000000   677875.1250000000   615255.6250000000   846804.1875000000   1102387.000000000   958736.5625000000   649866.5625000000   372068.0000000000                -NaN
2007-08-19/04:45:43.079   6689.723022460938   13546.07934570312   15907.05590820312   11074.85668945312   25115.25292968750   19954.32812500000   33692.41210937500   19542.00854492188   8147.451660156250   13916.64160156250   28776.63476562500   19639.82812500000   25164.13281250000   26634.05273437500   45464.27343750000   41983.94921875000   82056.35156250000   113142.7421875000   109086.5781250000   248527.2031250000   297939.4062500000   489662.0312500000   603518.2500000000   785087.6250000000   659632.0625000000   627843.1875000000   957502.0625000000   1028217.812500000   1004721.625000000   537111.2500000000   296349.1250000000                -NaN
2007-08-19/04:45:46.085   6573.255263127492   13349.06759448225   15779.98361080067   10765.13595273978   24824.62780473575   19531.34667549379   33307.53539657471   18871.95827582740   19334.43554687500   18129.57226562500   13322.29492187500   21469.34765625000   24567.20703125000   22389.82226562500   37324.76171875000   46224.43359375000   59303.57421875000   93930.07812500000   149119.2656250000   206189.9375000000   336219.9062500000   396134.4062500000   663162.1875000000   703592.8125000000   726982.3750000000   573824.7500000000   793401.1875000000   1085709.750000000   966938.5625000000   572010.2500000000   333218.2500000000                -NaN
2007-08-19/04:45:49.091   6456.787503794046   13152.05584326137   15652.91131339822   10455.41521602643   24534.00267978399   19108.36522598759   32922.65868377443   18201.90800673293   10695.48046875000   13417.55957031250   20648.77343750000   26109.32421875000   35431.29296875000   21836.02929687500   42613.10546875000   52677.66406250000   63515.67968750000   107523.9687500000   159205.9843750000   253664.7656250000   299579.0000000000   451374.0937500000   709823.0625000000   741192.3750000000   725036.3750000000   642791.8750000000   841633.7500000000   1078007.500000000   954158.8750000000   670259.4375000000   352104.2812500000                -NaN
2007-08-19/04:45:52.097   6340.319744460599   12955.04409204049   15525.83901599577   10145.69447931309   24243.37755483224   18685.38377648138   32537.78197097414   17531.85773763845   20268.78515625000   5586.448730468750   16846.96093750000   12216.34667968750   27960.17968750000   14458.68750000000   41967.39843750000   43500.58984375000   75671.53906250000   112935.3906250000   109250.1796875000   183918.7968750000   244711.6406250000   518220.1562500000   557049.5000000000   761869.8125000000   672059.8125000000   533061.4375000000   864317.1875000000   1119489.500000000   874630.3750000000   571026.1875000000   271884.3125000000                -NaN
2007-08-19/04:45:55.102   6223.851985127154   12758.03234081962   15398.76671859331   9835.973742599743   23952.75242988049   18262.40232697518   32152.90525817385   16861.80746854398   11977.70214843750   14500.85839843750   18742.01953125000   16369.11621093750   29033.02929687500   35237.28906250000   44996.03906250000   57197.33593750000   61638.43359375000   75100.54687500000   77413.75000000000   196070.2187500000   295782.2187500000   434196.1250000000   541994.8125000000   700546.8750000000   672516.2500000000   575328.1875000000   885754.7500000000   1071314.875000000   1100652.625000000   639289.8125000000   308366.4375000000                -NaN
2007-08-19/04:45:58.108   6107.384225793708   12561.02058959874   15271.69442119086   9526.253005886398   23662.12730492873   17839.42087746897   31768.02854537357   16191.75719944950   10942.76269531250   13036.71386718750   10106.83496093750   18231.94531250000   32795.42968750000   28522.85937500000   38271.85156250000   58278.97656250000   62354.91015625000   110226.2812500000   156636.9531250000   174753.8593750000   268514.2500000000   507469.3750000000   629849.8750000000   754248.0625000000   648405.2500000000   531739.4375000000   841842.5000000000   1132770.250000000   980330.6250000000   634871.1875000000   304855.1562500000                -NaN
2007-08-19/04:46:01.114   5990.916475698142   12364.00885400425   15144.62213386741   9216.532293739190   23371.50220302851   17416.43946151241   31383.15186310057   15521.70698350145   13834.89257812500   13334.70996093750   22139.64453125000   27330.94726562500   36595.60937500000   35370.71093750000   48211.59375000000   41328.63671875000   68613.99218750000   107369.2187500000   102027.8593750000   233160.1250000000   266189.9687500000   470078.1875000000   610749.1250000000   678987.3750000000   713237.5000000000   512474.7500000000   765498.0625000000   1127544.125000000   981427.7500000000   630199.4375000000   280748.3750000000                -NaN
2007-08-19/04:46:04.120   5874.448716364695   12166.99710278338   15017.54983646495   8906.811557025845   23080.87707807675   16993.45801200621   30998.27515030029   14851.65671440697   6363.095703125000   12710.42089843750   22751.14843750000   33218.66406250000   26689.67968750000   21605.32031250000   17092.58984375000   55923.03125000000   39434.32031250000   58971.60156250000   90028.17187500000   203846.8750000000   292525.9062500000   490695.1250000000   494386.8750000000   635870.2500000000   769134.5625000000   645545.9375000000   733532.6250000000   1235834.125000000   925522.9375000000   599295.9375000000   329302.8750000000                -NaN
2007-08-19/04:46:07.126   5757.980957031250   11969.98535156250   14890.47753906250   8597.090820312500   22790.25195312500   16570.47656250000   30613.39843750000   14181.60644531250   8420.367187500000   15940.54394531250   18462.34960937500   22815.30664062500   38516.57812500000   19001.87890625000   42065.59375000000   37701.33593750000   50865.78125000000   100487.4296875000   150978.8750000000   197032.5781250000   283505.0312500000   466132.3750000000   608352.6250000000   768762.0625000000   536788.8125000000   648478.9375000000   792195.6250000000   1002412.875000000   941128.5625000000   506869.7500000000   328178.0937500000                -NaN
2007-08-19/04:46:10.132   6129.449328323753   12211.94833553946   15083.90835715124   8789.890260222714   22370.86300347323   16640.63299612715   30831.70385904519   14787.26584312672   6704.291015625000   5193.189453125000   20663.29687500000   17992.00781250000   33996.47265625000   16087.25000000000   18009.96875000000   41579.22656250000   55951.37500000000   111995.2421875000   147585.7031250000   189133.0468750000   275561.0312500000   392171.7187500000   555769.6875000000   774925.4375000000   618810.1875000000   518410.1875000000   876994.7500000000   1018316.625000000   1004438.187500000   559887.1875000000   307251.6250000000                -NaN
2007-08-19/04:46:13.138   6500.917699616255   12453.91131951643   15277.33917523997   8982.689700132929   21951.47405382146   16710.78942975430   31050.00928059038   15392.92524094093   15045.42871093750   20514.19726562500   19448.08789062500   14525.71582031250   33410.28125000000   29326.49414062500   21670.42578125000   53678.77343750000   74463.86718750000   99129.89843750000   113968.2812500000   174061.0156250000   306356.6562500000   461339.2812500000   548892.5000000000   643995.0625000000   560585.1875000000   576652.1875000000   919650.5000000000   1117190.375000000   1015942.000000000   720001.6875000000   383942.4062500000                -NaN
2007-08-19/04:46:16.144   6872.386070908758   12695.87430349339   15470.76999332871   9175.489140043142   21532.08510416970   16780.94586338145   31268.31470213557   15998.58463875514   11605.05078125000   14902.81152343750   26815.16406250000   19524.24218750000   26335.75195312500   30042.30664062500   32305.75195312500   46680.75000000000   108427.1562500000   114289.9531250000   153674.1093750000   176132.7656250000   249833.6406250000   423213.0937500000   571682.1875000000   570158.6250000000   692919.1250000000   586639.6250000000   915620.5000000000   1180080.625000000   836567.1875000000   726076.5625000000   336874.4062500000                -NaN
2007-08-19/04:46:19.150   7243.854412737482   12937.83726827857   15664.20079607509   9368.288564661072   21112.69618778263   16851.10229144400   31486.62010636541   16604.24398853023   11279.88769531250   9130.049804687500   27408.05468750000   26598.10156250000   36599.44531250000   19183.90234375000   47756.75390625000   43839.44531250000   71747.40625000000   94246.00781250000   150643.3437500000   164229.0156250000   297621.9687500000   400795.0000000000   586270.1875000000   568175.8125000000   574720.5625000000   545766.3750000000   834883.5000000000   1123740.875000000   1065011.250000000   632907.8125000000   356914.4062500000                -NaN
2007-08-19/04:46:22.155   7615.322784029984   13179.80025225553   15857.63161416382   9561.088004571286   20693.30723813086   16921.25872507115   31704.92552791060   17209.90338634445   11599.70214843750   10710.98242187500   24098.72656250000   21034.53320312500   21370.82226562500   22739.80468750000   36882.89062500000   53764.55078125000   61690.84375000000   73259.79687500000   127774.5703125000   178135.7031250000   257438.0625000000   435271.4687500000   550749.8125000000   687169.0625000000   573721.8125000000   540644.0625000000   870728.5625000000   1085358.750000000   1037254.062500000   666153.2500000000   285656.7187500000                -NaN
2007-08-19/04:46:25.161   7986.791155322488   13421.76323623250   16051.06243225256   9753.887444481501   20273.91828847909   16991.41515869830   31923.23094945579   17815.56278415866   14217.98144531250   15243.80273437500   13131.28906250000   26614.36523437500   23307.63476562500   41013.38671875000   31416.25976562500   46730.48046875000   87060.96875000000   95104.96875000000   101616.6796875000   208134.5156250000   228993.0937500000   401876.4062500000   520175.8437500000   612896.3125000000   592147.1875000000   613503.8125000000   865684.8125000000   1249101.250000000   972410.0625000000   613922.0000000000   338205.5937500000                -NaN
2007-08-19/04:46:28.167   8358.259526614989   13663.72622020946   16244.49325034130   9946.686884391715   19854.52933882732   17061.57159232545   32141.53637100098   18421.22218197288   6029.423828125000   22385.45507812500   16193.47851562500   25994.23046875000   25568.02343750000   24184.56250000000   28526.90039062500   30147.52734375000   74936.28906250000   80181.26562500000   157849.9843750000   226522.6406250000   264323.3125000000   464788.6250000000   550860.0000000000   756923.2500000000   605350.3750000000   572917.8750000000   774384.3125000000   1125140.375000000   918087.1875000000   562828.5625000000   303811.0937500000                -NaN
2007-08-19/04:46:31.173   8729.727897907493   13905.68920418643   16437.92406843003   10139.48632430193   19435.14038917555   17131.72802595260   32359.84179254617   19026.88157978709   8686.262695312500   19509.25976562500   12869.28906250000   28558.53515625000   28266.15234375000   22827.92578125000   25897.67773437500   40357.35156250000   54343.26562500000   71237.20312500000   94991.25781250000   190218.4843750000   244619.8593750000   488972.4062500000   455288.9687500000   626466.3750000000   690509.6875000000   569780.6875000000   828751.8125000000   1142764.750000000   875968.8125000000   562126.0625000000   326775.1875000000                -NaN
2007-08-19/04:46:34.179   9101.196269199994   14147.65218816339   16631.35488651877   10332.28576421214   19015.75143952378   17201.88445957975   32578.14721409135   19632.54097760131   4549.778808593750   15456.20898437500   19555.82031250000   29950.44335937500   38131.09375000000   29655.48242187500   17184.40429687500   40377.32812500000   67674.99218750000   120268.1328125000   171714.5625000000   266395.9375000000   307456.1875000000   402653.7187500000   574913.8750000000   676126.2500000000   629861.8125000000   585700.7500000000   947355.8125000000   1248918.375000000   1005724.750000000   643132.0625000000   337930.0937500000                -NaN
2007-08-19/04:46:37.185   9472.664640492498   14389.61517214036   16824.78570460751   10525.08520412236   18596.36248987201   17272.04089320690   32796.45263563654   20238.20037541552   9817.226562500000   14356.62011718750   17163.08593750000   30045.54492187500   25606.98437500000   23164.97265625000   23086.14062500000   50208.80468750000   40413.52734375000   124050.2734375000   149420.4062500000   213855.4531250000   266408.4687500000   399491.9062500000   586831.0625000000   637677.8750000000   625767.6250000000   601981.8125000000   861427.6875000000   1172680.500000000   988858.8750000000   633844.8125000000   366503.8437500000                -NaN
2007-08-19/04:46:40.191   9844.133011785001   14631.57815611732   17018.21652269625   10717.88464403257   18176.97354022024   17342.19732683405   33014.75805718173   20843.85977322974   10333.30273437500   15531.90722656250   15254.81738281250   23874.78320312500   28737.29492187500   47600.27343750000   27922.62304687500   44628.95312500000   97940.25781250000   99943.93750000000   121491.9218750000   171630.9531250000   292399.5937500000   396523.3750000000   560151.1875000000   533160.0625000000   602114.1250000000   629818.2500000000   910751.6875000000   1151723.750000000   1023441.250000000   725806.0000000000   289235.1250000000                -NaN
2007-08-19/04:46:43.197   10215.60138307750   14873.54114009429   17211.64734078498   10910.68408394279   17757.58459056848   17412.35376046120   33233.06347872692   21449.51917104395   14298.65527343750   12480.18359375000   17469.85156250000   37295.44921875000   27917.35937500000   28749.01757812500   39701.43359375000   57948.80468750000   83310.84375000000   121605.2109375000   163008.0000000000   200033.4062500000   313300.3437500000   376522.9062500000   546730.0000000000   614029.6250000000   525146.6250000000   604016.3750000000   918329.8125000000   1184873.500000000   1030231.062500000   636861.9375000000   314541.0312500000                -NaN
2007-08-19/04:46:46.203   10587.06975437001   15115.50412407125   17405.07815887372   11103.48352385300   17338.19564091671   17482.51019408835   33451.36890027211   22055.17856885817   3385.140869140625   13884.50976562500   38742.01562500000   23403.92578125000   36490.94921875000   28862.05273437500   39816.09765625000   56624.87890625000   85275.02343750000   90669.67187500000   153097.6250000000   203344.5468750000   254394.1875000000   426614.8437500000   544531.0000000000   672140.7500000000   522182.2812500000   637580.2500000000   888028.6250000000   1181372.750000000   973629.4375000000   722484.1875000000   402284.1875000000                -NaN
2007-08-19/04:46:49.208   10958.53812566251   15357.46710804822   17598.50897696246   11296.28296376321   16918.80669126494   17552.66662771550   33669.67432181729   22660.83796667238   10177.02832031250   11763.27636718750   25839.96679687500   32642.01953125000   31818.61523437500   37794.08593750000   28634.31445312500   42118.84375000000   99920.42187500000   110106.9296875000   138678.9687500000   228547.1562500000   336927.1250000000   379718.2500000000   552136.1875000000   631038.1250000000   702866.0625000000   626292.8750000000   853663.6875000000   1285146.375000000   929639.0625000000   609680.3750000000   413935.0937500000                -NaN
2007-08-19/04:46:52.214   11330.00646749123   15599.43007283339   17791.93977970883   11489.08238838114   16499.41777487787   17622.82305577805   33887.97972604714   23266.49731644747   10998.90527343750   12174.82519531250   18842.02929687500   26042.28320312500   24729.53320312500   23690.57812500000   14816.54980468750   35931.07812500000   91727.65625000000   148473.4062500000   103615.9765625000   193042.3593750000   342092.1250000000   371947.7187500000   499511.8125000000   639370.5000000000   554719.5000000000   521230.4375000000   1004589.125000000   1156448.125000000   937148.3750000000   639551.4375000000   292210.5312500000                -NaN
2007-08-19/04:46:55.220   11701.47483878374   15841.39305681035   17985.37059779757   11681.88182829136   16080.02882522610   17692.97948940520   34106.28514759233   23872.15671426169   11733.74023437500   26435.74804687500   19428.11914062500   31353.28515625000   28985.95703125000   28444.10937500000   28467.77734375000   58303.33593750000   85254.02343750000   91682.53125000000   161473.5937500000   203188.7968750000   216171.0937500000   405372.9687500000   504656.5312500000   645294.4375000000   604849.5625000000   654999.3125000000   989613.8125000000   1246913.000000000   930397.8125000000   711465.4375000000   284683.2812500000                -NaN
2007-08-19/04:46:58.226   12072.94321007624   16083.35604078732   18178.80141588630   11874.68126820157   15660.63987557433   17763.13592303235   34324.59056913752   24477.81611207590   17955.50781250000   12880.41210937500   23453.20703125000   19409.08593750000   19675.98046875000   18140.27343750000   27047.18164062500   59358.19921875000   83288.82812500000   91782.71093750000   165696.5156250000   235844.9218750000   278377.8125000000   386849.0937500000   508736.8437500000   700150.3125000000   568312.0000000000   563149.5000000000   946886.8750000000   1108856.500000000   959207.6250000000   622907.2500000000   284208.2500000000                -NaN
2007-08-19/04:47:01.232   12444.41158136874   16325.31902476428   18372.23223397504   12067.48070811179   15241.25092592256   17833.29235665950   34542.89599068271   25083.47550989012   20815.10546875000   11971.45507812500   21668.16406250000   24101.42187500000   39595.17578125000   18232.43945312500   25031.95312500000   34368.71484375000   100025.9296875000   115951.5937500000   142534.2968750000   158259.1250000000   255787.0468750000   408939.3125000000   552477.4375000000   642220.6250000000   519746.4687500000   687971.4375000000   940023.7500000000   1180566.500000000   920946.2500000000   670412.5625000000   324590.8125000000                -NaN
2007-08-19/04:47:04.238   12815.87995266124   16567.28200874125   18565.66305206378   12260.28014802200   14821.86197627079   17903.44879028665   34761.20141222789   25689.13490770433   16439.35937500000   18286.02343750000   25927.16796875000   15085.93750000000   18923.59960937500   20477.96679687500   37875.60937500000   45140.94140625000   69211.75781250000   70696.81250000000   146162.3593750000   178066.6562500000   272381.3125000000   403718.4062500000   567757.7500000000   520700.6250000000   597903.8125000000   509216.1562500000   935484.8125000000   1202088.625000000   1054610.500000000   625002.7500000000   287959.4062500000                -NaN
2007-08-19/04:47:07.244   13187.34832395375   16809.24499271821   18759.09387015252   12453.07958793221   14402.47302661903   17973.60522391380   34979.50683377308   26294.79430551855   18933.83203125000   20563.24804687500   21474.30468750000   29704.11523437500   19173.82812500000   26372.23437500000   24988.49804687500   35485.17968750000   70307.28906250000   76779.14843750000   138569.5468750000   215213.2187500000   264323.2500000000   370117.6250000000   517311.1875000000   593585.6250000000   663545.3750000000   646937.6250000000   834180.1875000000   1180757.250000000   1062647.125000000   676139.6875000000   303244.9062500000                -NaN
2007-08-19/04:47:10.250   13558.81669524625   17051.20797669518   18952.52468824125   12645.87902784243   13983.08407696726   18043.76165754095   35197.81225531827   26900.45370333276   12779.18164062500   25396.41210937500   28214.16015625000   40259.50390625000   28091.80273437500   23145.61914062500   26767.66796875000   47500.81640625000   67417.06250000000   101009.3906250000   133292.5468750000   184770.5625000000   292793.4687500000   407406.9062500000   554239.2500000000   637065.0000000000   566641.5000000000   617289.6250000000   783414.0625000000   1231291.000000000   932537.7500000000   620048.7500000000   288136.4687500000                -NaN
2007-08-19/04:47:13.256   13930.28503707497   17293.17094148035   19145.95549098763   12838.67845246036   13563.69516058019   18113.91808560350   35416.11765954812   27506.11305310785   8500.093750000000   17618.32031250000   17616.98828125000   25159.86523437500   26471.12304687500   26089.81250000000   23931.72460937500   52443.87109375000   50575.61328125000   94431.43750000000   148931.1562500000   186594.1250000000   255936.0000000000   488465.2500000000   605483.3750000000   706563.8125000000   579777.7500000000   514347.7187500000   800951.9375000000   1150527.625000000   958907.9375000000   631251.8750000000   381435.0937500000                -NaN
2007-08-19/04:47:16.262   14301.75340836747   17535.13392545732   19339.38630907636   13031.47789237057   13144.30621092842   18184.07451923065   35634.42308109330   28111.77245092207   13037.85742187500   22876.58007812500   27588.89453125000   35818.61328125000   37124.96875000000   31784.22265625000   48635.94140625000   34626.68359375000   63814.67578125000   56548.58984375000   126847.3906250000   280984.5625000000   311886.7500000000   445130.2500000000   550108.2500000000   568702.8125000000   536797.5000000000   630957.5000000000   874155.4375000000   1252840.750000000   895254.5625000000   585622.0625000000   322197.6250000000                -NaN
2007-08-19/04:47:19.267   14673.22177965998   17777.09690943428   19532.81712716510   13224.27733228079   12724.91726127665   18254.23095285780   35852.72850263849   28717.43184873628   12460.13281250000   8055.288574218750   16477.52539062500   35316.12890625000   18850.72070312500   29493.10937500000   39262.73046875000   43883.90625000000   78613.85156250000   101307.5937500000   106924.7734375000   214436.1562500000   320586.2187500000   433587.7500000000   471573.5625000000   618870.0000000000   648570.4375000000   535357.1875000000   783083.6875000000   1191520.375000000   1050766.750000000   662969.6250000000   269052.3437500000                -NaN
2007-08-19/04:47:22.273   15044.69015095248   18019.05989341125   19726.24794525384   13417.07677219100   12305.52831162488   18324.38738648495   36071.03392418368   29323.09124655050   28128.17187500000   21455.23046875000   40601.85937500000   27106.42968750000   28723.39062500000   32095.13281250000   36254.16406250000   29164.21679687500   60565.19140625000   106511.4218750000   137194.7343750000   213927.5937500000   331216.3437500000   420754.6250000000   578490.8125000000   631687.6250000000   634275.8125000000   585280.0000000000   850620.2500000000   1137190.250000000   938036.2500000000   709901.0625000000   361862.3125000000                -NaN
2007-08-19/04:47:25.279   15416.15852224498   18261.02287738821   19919.67876334258   13609.87621210122   11886.13936197311   18394.54382011210   36289.33934572887   29928.75064436471   13906.66992187500   15506.19531250000   16901.52929687500   24581.86914062500   28823.53515625000   31216.31445312500   25466.45507812500   48313.87890625000   77071.66406250000   84073.13281250000   164850.9843750000   189674.6562500000   364455.4687500000   334625.2500000000   492131.6875000000   726368.3750000000   599092.5000000000   485068.5937500000   894145.9375000000   1224771.750000000   1008885.250000000   591274.8750000000   299472.7500000000                -NaN
2007-08-19/04:47:28.285   15787.62689353749   18502.98586136517   20113.10958143132   13802.67565201143   11466.75041232134   18464.70025373925   36507.64476727405   30534.41004217893   15304.11914062500   13092.40625000000   28838.53515625000   28810.34765625000   24071.34960937500   23497.51953125000   30833.70312500000   47188.98437500000   74613.15625000000   104882.8828125000   115977.6015625000   202761.9843750000   351099.4375000000   364651.7187500000   524261.7500000000   616813.8750000000   540411.3750000000   571374.2500000000   837634.0000000000   1278839.125000000   1017727.625000000   649351.1875000000   380156.1250000000                -NaN
2007-08-19/04:47:31.291   16159.09526482999   18744.94884534214   20306.54039952005   13995.47509192164   11047.36146266957   18534.85668736640   36725.95018881925   31140.06943999314   17044.01562500000   26745.54687500000   22270.44921875000   34278.92578125000   34870.34375000000   25676.49218750000   35045.76562500000   42675.25000000000   62166.24609375000   116182.0468750000   157130.6250000000   220449.9531250000   235836.9531250000   409142.4687500000   549846.3750000000   578543.1250000000   613402.9375000000   511601.1875000000   730122.0000000000   1196737.000000000   932309.4375000000   605922.0000000000   392393.7500000000                -NaN
2007-08-19/04:47:34.297   16530.56363612249   18986.91182931911   20499.97121760879   14188.27453183186   10627.97251301781   18605.01312099355   36944.25561036443   31745.72883780736   16474.38671875000   20243.35742187500   20294.64257812500   29758.77343750000   26934.25000000000   36349.09375000000   32389.13085937500   31089.54296875000   62059.37890625000   118335.7031250000   155420.5937500000   236468.9375000000   300714.5312500000   362778.3750000000   499275.2500000000   619482.2500000000   678634.3125000000   570406.6250000000   865232.3125000000   1073782.125000000   984863.5000000000   583674.3125000000   269909.6250000000                -NaN
2007-08-19/04:47:37.303   16902.03200741499   19228.87481329607   20693.40203569752   14381.07397174207   10208.58356336604   18675.16955462070   37162.56103190962   32351.38823562157   15026.10742187500   19736.87109375000   30787.64257812500   19172.64453125000   30881.13476562500   29736.10546875000   32138.31445312500   44711.42187500000   58118.69140625000   116064.6484375000   111911.3593750000   212315.4218750000   275676.7187500000   290236.5312500000   587989.8750000000   731159.1250000000   532967.2500000000   616047.3125000000   889766.0000000000   1066243.000000000   968911.4375000000   638951.3750000000   269310.4062500000                -NaN
2007-08-19/04:47:40.309   17273.50037870750   19470.83779727303   20886.83285378626   14573.87341165229   9789.194613714270   18745.32598824785   37380.86645345482   32957.04763343578   8218.615234375000   17889.43164062500   16058.17480468750   18697.67578125000   27865.68554687500   31343.12695312500   41019.71093750000   41665.70312500000   120170.2734375000   105902.3984375000   127589.9765625000   175588.7656250000   269551.1875000000   341524.0937500000   499463.9687500000   650117.3125000000   660295.5625000000   618203.5625000000   909811.9375000000   1242217.750000000   1003268.250000000   582728.5000000000   345068.1562500000                -NaN
2007-08-19/04:47:43.315   17644.96875000000   19712.80078125000   21080.26367187500   14766.67285156250   9369.805664062500   18815.48242187500   37599.17187500000   33562.70703125000   15894.27734375000   26054.57226562500   14114.50292968750   30376.83789062500   34133.59375000000   43385.83984375000   35902.23828125000   46823.92187500000   77311.17187500000   108672.2500000000   133316.6093750000   201927.1875000000   214483.4218750000   440755.7187500000   550287.9375000000   613014.8750000000   635841.0625000000   554911.9375000000   861120.7500000000   1234189.125000000   953532.6250000000   546565.7500000000   297317.8125000000                -NaN
2007-08-19/04:47:46.320   17828.74028265596   19571.86451173445   21136.06664651776   15034.01893286155   9615.662061794390   18681.37754226619   36887.73649957066   32994.20600259012   13517.01660156250   14673.08984375000   22264.07031250000   27422.12500000000   19458.75976562500   26470.01757812500   26233.11914062500   32327.11718750000   37119.45703125000   129066.4765625000   132852.9375000000   201173.1875000000   289053.5937500000   373637.5937500000   574012.9375000000   684339.7500000000   601752.0625000000   567272.9375000000   880332.3125000000   1166093.875000000   998469.9375000000   501663.8750000000   284792.9687500000                -NaN
2007-08-19/04:47:49.326   18012.51182988815   19430.92823104024   21191.86962558665   15301.36503536570   9861.518479026887   18547.27265202057   36176.30106771235   32425.70492883841   7207.041015625000   25490.80468750000   19696.11328125000   34177.50390625000   32173.73242187500   24227.39062500000   43636.44921875000   56024.59375000000   61528.96484375000   93954.97656250000   133148.9062500000   200694.2968750000   273082.5625000000   397209.0312500000   553837.9375000000   667803.1875000000   579132.5625000000   603043.2500000000   861910.3750000000   1053061.500000000   1024099.250000000   728480.3750000000   377043.8125000000                -NaN
2007-08-19/04:47:52.332   18196.28337712033   19289.99195034603   21247.67260465555   15568.71113786986   10107.37489625939   18413.16776177496   35464.86563585404   31857.20385508669   12542.10156250000   14457.17089843750   21546.72460937500   31938.80468750000   35480.28906250000   33399.14062500000   29241.13476562500   61580.76562500000   75790.21875000000   143093.7812500000   171464.2031250000   189374.2968750000   273031.0937500000   401167.7187500000   539809.8125000000   614903.8125000000   705757.1875000000   567055.5625000000   807769.5000000000   1138234.125000000   952565.9375000000   624069.2500000000   344314.0312500000                -NaN
2007-08-19/04:47:55.338   18380.05492435252   19149.05566965183   21303.47558372444   15836.05724037401   10353.23131349188   18279.06287152934   34753.43020399573   31288.70278133498   10228.16015625000   12066.38476562500   16462.94531250000   23367.19531250000   20942.65625000000   28528.59179687500   28132.91015625000   41969.82812500000   61470.96875000000   90287.10937500000   109292.7968750000   196785.0000000000   251534.4375000000   398467.0000000000   483128.6250000000   623284.3750000000   648271.5000000000   527346.6875000000   813884.3750000000   1227721.125000000   1039699.125000000   580498.6250000000   348420.1562500000                -NaN
2007-08-19/04:47:58.344   18563.82647158470   19008.11938895762   21359.27856279333   16103.40334287816   10599.08773072438   18144.95798128373   34041.99477213743   30720.20170758327   18011.80273437500   20071.00976562500   19905.24414062500   47583.26171875000   26153.25976562500   35581.13281250000   25762.71484375000   33591.14843750000   76487.04687500000   108725.6015625000   158821.7968750000   247898.1875000000   292924.5937500000   426172.9687500000   585236.6250000000   714894.0000000000   684169.6250000000   545488.6250000000   949265.1875000000   1229059.375000000   959608.0000000000   543841.0625000000   333035.0000000000                -NaN
2007-08-19/04:48:01.350   18747.59801881688   18867.18310826341   21415.08154186222   16370.74944538232   10844.94414795688   18010.85309103811   33330.55934027912   30151.70063383155   11991.78906250000   19561.89648437500   15168.17578125000   22658.72460937500   30554.58203125000   45435.85937500000   21983.48828125000   55755.14843750000   74485.35156250000   95175.15625000000   149194.5625000000   185274.7656250000   331073.0625000000   452417.6875000000   552280.3750000000   676824.0000000000   589737.6250000000   698900.0000000000   952289.5000000000   1246147.000000000   1026938.625000000   525931.9375000000   359316.2500000000                -NaN
2007-08-19/04:48:04.356   18931.36955147285   18726.24683874786   21470.88451650498   16638.09552668137   11090.80054568877   17876.74821142930   32619.12396484978   29583.19960517167   13255.81347656250   20626.31835937500   20884.74414062500   21140.49023437500   31944.50585937500   25493.15234375000   43255.10156250000   26441.88281250000   74821.11718750000   113712.0468750000   168201.2187500000   208302.1875000000   307949.3750000000   399706.4062500000   560299.8125000000   748409.4375000000   558549.6875000000   607132.8125000000   919616.0000000000   1105778.000000000   992639.9375000000   660924.3125000000   264530.4062500000                -NaN
2007-08-19/04:48:07.362   19115.14109870503   18585.31055805365   21526.68749557387   16905.44162918552   11336.65696292127   17742.64332118368   31907.68853299147   29014.69853141996   13067.60839843750   17412.49218750000   16989.97070312500   33626.82421875000   17402.89257812500   34780.13671875000   22912.49218750000   44009.59375000000   74845.59375000000   90068.82031250000   160885.9375000000   157614.0937500000   302265.1875000000   385379.4375000000   525820.8125000000   607837.8125000000   682633.6250000000   553307.7500000000   924457.4375000000   1218041.000000000   1026228.250000000   698906.5625000000   309925.1562500000                -NaN
2007-08-19/04:48:10.368   19298.91264593721   18444.37427735945   21582.49047464276   17172.78773168967   11582.51338015376   17608.53843093806   31196.25310113316   28446.19745766825   15925.48828125000   16871.48046875000   42109.60156250000   22152.75585937500   28368.68164062500   14559.14257812500   44610.98046875000   51404.50000000000   69330.54687500000   111073.3125000000   121465.8593750000   209462.1406250000   281637.8437500000   403760.9062500000   606792.9375000000   697976.2500000000   613680.2500000000   538824.7500000000   893794.8750000000   1271953.500000000   930551.4375000000   564748.3750000000   293925.5937500000                -NaN
2007-08-19/04:48:13.373   19482.68419316940   18303.43799666524   21638.29345371165   17440.13383419382   11828.36979738626   17474.43354069245   30484.81766927485   27877.69638391653   10268.10058593750   12450.48242187500   19199.48828125000   36468.64062500000   39137.93359375000   35408.59375000000   20957.68554687500   42571.41406250000   81234.60156250000   89264.92187500000   123692.4687500000   203724.1250000000   273761.9687500000   444531.1875000000   555394.2500000000   652267.4375000000   666515.0000000000   576227.5000000000   873118.5625000000   1053395.875000000   1021669.687500000   554386.3750000000   320704.1250000000                -NaN
2007-08-19/04:48:16.379   19666.45574040158   18162.50171597103   21694.09643278055   17707.47993669798   12074.22621461876   17340.32865044683   29773.38223741654   27309.19531016482   7065.375488281250   16750.66210937500   16999.41796875000   34312.10156250000   30241.98242187500   38401.46875000000   40204.48437500000   41689.23437500000   33961.51171875000   131518.3125000000   182741.4062500000   194653.1406250000   338265.5937500000   447963.1562500000   488584.4375000000   655892.8125000000   609441.7500000000   581364.4375000000   975231.6875000000   1027611.187500000   968169.9375000000   574983.7500000000   344378.4062500000                -NaN
2007-08-19/04:48:19.385   19850.22728763377   18021.56543527683   21749.89941184944   17974.82603920213   12320.08263185126   17206.22376020121   29061.94680555823   26740.69423641310   15453.00781250000   9538.892578125000   26754.43945312500   18370.88476562500   25136.52929687500   37394.40234375000   35861.13671875000   54030.93359375000   76630.16406250000   74434.10937500000   123540.1718750000   203694.5937500000   230288.7187500000   427578.5625000000   586472.5000000000   561113.1250000000   623846.1875000000   572594.0625000000   909042.8125000000   1162079.875000000   1069105.875000000   615364.3750000000   334420.6562500000                -NaN
2007-08-19/04:48:22.391   20033.99883486595   17880.62915458262   21805.70239091833   18242.17214170629   12565.93904908376   17072.11886995560   28350.51137369993   26172.19316266139   15575.74218750000   20335.43554687500   23140.39257812500   27402.31835937500   39649.13671875000   34202.96093750000   40771.71484375000   46245.35156250000   89435.21875000000   74331.27343750000   131909.1250000000   191046.7187500000   366885.8437500000   402997.1562500000   605716.8750000000   611558.9375000000   609790.2500000000   639369.1875000000   896856.5000000000   1129665.625000000   912846.5625000000   640647.7500000000   290577.0937500000                -NaN
2007-08-19/04:48:25.397   20217.77038209813   17739.69287388841   21861.50536998722   18509.51824421044   12811.79546631625   16938.01397970998   27639.07594184162   25603.69208890968   15325.32031250000   19705.66406250000   20201.38085937500   37609.76562500000   27231.97460937500   35277.74609375000   31204.96679687500   49317.35156250000   57290.51171875000   81435.35156250000   159855.5312500000   205840.8125000000   312199.8125000000   436121.3125000000   457405.5312500000   643566.2500000000   648875.3750000000   646037.5000000000   888620.3125000000   1273168.250000000   961250.9375000000   648595.0625000000   315053.5312500000                -NaN
2007-08-19/04:48:28.403   20401.54192933032   17598.75659319421   21917.30834905611   18776.86434671460   13057.65188354875   16803.90908946437   26927.64050998331   25035.19101515797   18010.06054687500   16650.65820312500   24771.67578125000   36253.79687500000   30525.11914062500   32636.84960937500   41785.25390625000   56184.64843750000   53907.07812500000   98108.13281250000   146213.0468750000   215348.9218750000   280934.1875000000   468340.5312500000   548163.3125000000   734875.5000000000   720938.7500000000   685265.2500000000   953645.8125000000   1183427.875000000   1041434.562500000   592239.6250000000   390692.4062500000                -NaN
2007-08-19/04:48:31.409   20585.31347656250   17457.82031250000   21973.11132812500   19044.21044921875   13303.50830078125   16669.80419921875   26216.20507812500   24466.68994140625   15756.36718750000   11297.93847656250   17966.23046875000   29301.07226562500   19162.06054687500   19962.01562500000   36217.64453125000   47231.99609375000   69571.39843750000   85179.35937500000   172993.7812500000   178697.0937500000   296045.2812500000   495867.9687500000   546910.7500000000   663370.0625000000   591764.3750000000   619387.8750000000   830253.9375000000   1112591.000000000   924166.1875000000   594799.3750000000   277288.5000000000                -NaN
2007-08-19/04:48:34.415   20769.08502379468   17316.88403180579   22028.91430719389   19311.55655172290   13549.36471801375   16535.69930897313   25504.76964626669   23898.18886765453   19922.85937500000   13776.38671875000   12826.45507812500   19466.93945312500   21983.91015625000   26203.04492187500   26249.58789062500   63430.63671875000   93615.93750000000   112700.9531250000   133735.1875000000   199372.3750000000   288045.7187500000   450730.1250000000   660321.1250000000   666205.6250000000   632652.3750000000   617758.3750000000   838290.3125000000   1127974.625000000   905497.6250000000   509820.4062500000   368046.6875000000                -NaN
2007-08-19/04:48:37.421   20952.85655645065   17175.94776229024   22084.71728183665   19578.90263302195   13795.22111574564   16401.59442936432   24793.33427083735   23329.68783899466   12308.00390625000   18891.60546875000   24569.04296875000   33935.55078125000   24807.91406250000   23703.27539062500   21365.28710937500   51378.81640625000   71728.00000000000   96314.21093750000   131438.6093750000   207079.9218750000   328707.4062500000   461880.6250000000   551356.9375000000   613070.5625000000   706352.5000000000   645306.7500000000   833076.1875000000   1242959.250000000   1031420.875000000   594057.6250000000   320960.0937500000                -NaN
2007-08-19/04:48:40.427   21136.62810368283   17035.01148159603   22140.52026090555   19846.24873552610   14041.07753297814   16267.48953911871   24081.89883897904   22761.18676524294   17819.34179687500   11453.16406250000   33809.50390625000   24879.18554687500   27382.42187500000   28206.67968750000   24488.91015625000   35473.52734375000   108262.7187500000   75943.96093750000   107542.3203125000   188743.3125000000   347440.8125000000   472963.0000000000   496573.3125000000   772224.3125000000   664484.0000000000   558248.2500000000   896335.8125000000   1260288.500000000   1022222.000000000   506417.5312500000   272545.1562500000                -NaN
2007-08-19/04:48:43.432   21320.39965091502   16894.07520090183   22196.32323997444   20113.59483803026   14286.93395021063   16133.38464887309   23370.46340712073   22192.68569149123   8740.699218750000   18144.84179687500   24458.11914062500   24695.65429687500   28807.00781250000   28771.37500000000   50992.56640625000   49516.57812500000   64164.58984375000   77211.92968750000   214814.2343750000   256421.0000000000   297021.6250000000   418028.8125000000   497417.3125000000   682331.4375000000   737265.7500000000   583093.8125000000   782643.1250000000   1165130.000000000   926102.0625000000   593233.1875000000   305163.5937500000                -NaN
2007-08-19/04:48:46.438   21504.17119814720   16753.13892020762   22252.12621904333   20380.94094053441   14532.79036744313   15999.27975862747   22659.02797526243   21624.18461773952   11002.94726562500   18449.93359375000   19367.01562500000   43927.95312500000   30336.96289062500   32836.44531250000   24770.50195312500   44217.35546875000   68015.04687500000   70881.97656250000   132147.8750000000   242601.2343750000   303172.4062500000   441905.2812500000   636073.5000000000   707373.4375000000   622195.4375000000   612596.7500000000   815104.3125000000   1102184.625000000   976228.6250000000   665635.7500000000   316901.7500000000                -NaN
2007-08-19/04:48:49.444   21687.94274537938   16612.20263951341   22307.92919811222   20648.28704303857   14778.64678467563   15865.17486838186   21947.59254340412   21055.68354398781   21949.48242187500   19943.86914062500   28751.03710937500   29815.73242187500   46318.46875000000   30420.21679687500   32686.98046875000   59383.64453125000   114176.1171875000   87279.03125000000   139421.8593750000   166528.2656250000   327520.5937500000   421012.6250000000   647755.3125000000   719553.1250000000   670162.1875000000   649083.0000000000   921349.1875000000   1147816.625000000   1026044.875000000   551660.0625000000   290940.3750000000                -NaN
2007-08-19/04:48:52.450   21871.71429261157   16471.26635881921   22363.73217718111   20915.63314554272   15024.50320190813   15731.06997813624   21236.15711154581   20487.18247023609   21320.82226562500   13569.84277343750   24878.11328125000   35162.53125000000   29597.30468750000   25495.11718750000   42976.53125000000   43599.59375000000   55963.71093750000   97216.46093750000   159876.2968750000   187357.7656250000   325925.3750000000   420307.0937500000   533621.2500000000   649451.8125000000   724053.5000000000   603294.0625000000   808559.7500000000   1134979.250000000   979593.1875000000   626058.6875000000   267396.9062500000                -NaN
2007-08-19/04:48:55.456   22055.48583984375   16330.33007812500   22419.53515625000   21182.97924804688   15270.35961914062   15596.96508789062   20524.72167968750   19918.68139648438   15105.08496093750   12806.86328125000   27396.54492187500   24953.28515625000   27581.76757812500   34932.75781250000   18453.16796875000   45516.17578125000   87585.00781250000   79216.50781250000   124893.4531250000   182266.1875000000   301914.1562500000   365143.2500000000   585357.9375000000   608072.1875000000   617019.6250000000   633358.1875000000   841550.8125000000   1153230.750000000   836115.5000000000   687678.6250000000   323530.5312500000                -NaN
2007-08-19/04:48:58.462   22239.25737249971   16189.39380860945   22475.33813089276   21450.32532934592   15516.21601687251   15462.86020828181   19813.28630425816   19350.18036782450   27771.64257812500   14400.73046875000   16754.09179687500   26358.54687500000   16170.06250000000   32931.21875000000   32808.94140625000   50474.67578125000   42678.21484375000   132838.4843750000   138270.9843750000   155740.0156250000   269256.8125000000   394430.4375000000   606591.5000000000   745537.7500000000   663131.6250000000   462630.9687500000   918625.6875000000   1258742.500000000   1006449.437500000   653651.0625000000   366487.6250000000                -NaN
2007-08-19/04:49:01.468   22423.02891973190   16048.45752791524   22531.14110996165   21717.67143185007   15762.07243410501   15328.75531803620   19101.85087239985   18781.67929407278   12297.79492187500   13463.07421875000   15467.27636718750   21599.52343750000   39919.84375000000   30571.86523437500   27094.03320312500   65389.75390625000   77086.17187500000   107463.8437500000   170876.2343750000   186506.1250000000   215107.0468750000   473978.5312500000   645454.1875000000   724423.1250000000   721096.1875000000   673287.6875000000   800784.1875000000   1301102.625000000   1044060.750000000   535361.7500000000   347430.2500000000                -NaN
2007-08-19/04:49:04.474   22606.80046696408   15907.52124722103   22586.94408903055   21985.01753435423   16007.92885133751   15194.65042779058   18390.41544054154   18213.17822032107   26684.01953125000   31751.97460937500   29670.57421875000   20317.37304687500   37295.50781250000   32248.56054687500   23403.21679687500   31803.44921875000   66803.25781250000   104569.5078125000   123764.7265625000   245538.6875000000   272319.0937500000   444988.0000000000   571424.0625000000   723493.3750000000   596543.0625000000   645819.1875000000   890457.1250000000   1154335.250000000   992514.8750000000   579120.2500000000   290397.0937500000                -NaN
2007-08-19/04:49:07.480   22790.57201419627   15766.58496652683   22642.74706809944   22252.36363685838   16253.78526857001   15060.54553754497   17678.98000868323   17644.67714656935   24137.51562500000   16916.49804687500   31250.66992187500   27049.06835937500   32923.91406250000   24295.48828125000   38461.36718750000   53668.39843750000   56010.88671875000   110787.5468750000   138873.2968750000   158070.0625000000   298543.4062500000   387151.0312500000   580434.9375000000   663713.1875000000   665719.0625000000   638004.2500000000   776850.9375000000   1166601.875000000   925530.6250000000   584260.5000000000   261919.4531250000                -NaN
2007-08-19/04:49:10.485   22974.34356142845   15625.64868583262   22698.55004716833   22519.70973936254   16499.64168580250   14926.44064729935   16967.54457682493   17076.17607281764   40712.90625000000   19818.49023437500   42704.55859375000   25496.01562500000   31252.54492187500   26255.10156250000   20438.27148437500   58764.35546875000   89129.90625000000   120845.9375000000   146172.4218750000   207335.9531250000   385248.3125000000   501321.7187500000   685976.3125000000   751330.5625000000   615121.8125000000   673739.7500000000   950109.4375000000   1134943.000000000   886135.4375000000   572927.6250000000   320171.0000000000                -NaN
2007-08-19/04:49:13.491   23158.11510866063   15484.71240513841   22754.35302623722   22787.05584186669   16745.49810303500   14792.33575705373   16256.10914496662   16507.67499906593   24505.93945312500   13791.34765625000   21416.65039062500   23523.98437500000   38494.97656250000   48252.92187500000   35877.30078125000   49788.18359375000   78715.10156250000   58323.89453125000   193601.7343750000   198296.7656250000   276482.7812500000   436961.1250000000   543817.9375000000   766477.6250000000   780408.3125000000   614675.1875000000   813961.6250000000   1098898.875000000   1031570.375000000   671867.1875000000   336441.5937500000                -NaN
2007-08-19/04:49:16.497   23341.88665589282   15343.77612444421   22810.15600530611   23054.40194437085   16991.35452026750   14658.23086680812   15544.67371310831   15939.17392531422   34032.95312500000   24515.16796875000   19903.35546875000   30878.67968750000   36045.76171875000   14109.42968750000   56809.67968750000   56709.35156250000   67743.13281250000   137940.0625000000   161164.6250000000   170663.1562500000   329536.7812500000   412989.3750000000   684148.8125000000   807301.4375000000   735840.8750000000   658396.4375000000   850059.6875000000   1212218.750000000   1001297.750000000   676000.5625000000   258929.3593750000                -NaN
2007-08-19/04:49:19.503   23525.65820312500   15202.83984375000   22865.95898437500   23321.74804687500   17237.21093750000   14524.12597656250   14833.23828125000   15370.67285156250   14693.55761718750   21098.88671875000   16769.93750000000   10927.49023437500   18841.54296875000   34669.49609375000   26953.10937500000   37166.10156250000   78774.35937500000   78367.87500000000   142885.4375000000   229288.0468750000   302318.3750000000   415618.1875000000   581817.8125000000   718115.4375000000   724115.5000000000   598224.7500000000   895306.8750000000   1057505.250000000   1037358.312500000   543691.7500000000   282724.6875000000                -NaN
2007-08-19/04:49:22.509   22998.77172329174   14986.95754790843   22734.35479605847   23188.30993520045   17365.10626347507   14333.33416558884   15554.41541242364   15905.64792400525   20511.54101562500   32845.83593750000   29271.65429687500   24087.46289062500   21326.88085937500   30229.12695312500   36160.84765625000   29013.19531250000   84066.06250000000   83385.42187500000   93547.75781250000   198074.1562500000   290421.4687500000   458207.4375000000   649783.8125000000   653513.8125000000   740716.8125000000   712218.0000000000   816988.5625000000   1144278.500000000   1137647.250000000   678374.9375000000   273622.3125000000                -NaN
2007-08-19/04:49:25.515   22471.88524345848   14771.07525206687   22602.75060774195   23054.87182352590   17493.00158945013   14142.54235461518   16275.59254359729   16440.62299644801   24469.90429687500   30885.47656250000   25014.38281250000   36861.07421875000   23911.84765625000   28350.10546875000   49938.66015625000   44923.53906250000   79152.15625000000   140158.9062500000   147089.3281250000   263184.6875000000   354571.4062500000   496847.4687500000   652925.0625000000   714055.7500000000   747595.9375000000   684670.7500000000   939600.6250000000   1352455.250000000   948374.1875000000   552060.9375000000   309296.6250000000                -NaN
2007-08-19/04:49:28.521   21944.99880541630   14555.19297334845   22471.14642986388   22921.43372243526   17620.89690528092   13951.75055877456   16996.76961756928   16975.59802645811   26050.28710937500   23666.43945312500   24019.88476562500   17193.34960937500   23648.65039062500   29084.62304687500   44373.01953125000   75571.54687500000   88413.00781250000   110276.6875000000   135662.8593750000   225561.1875000000   321701.9687500000   440656.8437500000   644617.6250000000   642006.8125000000   692818.8750000000   625507.3750000000   894292.5625000000   1179387.000000000   911804.2500000000   663434.7500000000   291075.5312500000                -NaN
2007-08-19/04:49:31.527   21418.11232558304   14339.31067750689   22339.54224154735   22787.99561076071   17748.79223125599   13760.95874780090   17717.94674874292   17510.57309890086   37644.21875000000   24998.08984375000   22882.22656250000   23877.18164062500   34417.07812500000   26297.07226562500   37722.26953125000   59200.69140625000   97812.57812500000   115813.2890625000   133824.3906250000   162611.0468750000   277868.5937500000   427260.0937500000   594300.5000000000   761661.6250000000   663575.6875000000   679870.8125000000   881057.7500000000   1068264.500000000   930179.9375000000   664704.0625000000   371923.5312500000                -NaN
2007-08-19/04:49:34.533   20891.22584574978   14123.42838166532   22207.93805323083   22654.55749908616   17876.68755723105   13570.16693682724   18439.12387991657   18045.54817134362   21949.23437500000   25730.56445312500   37430.39062500000   26998.85546875000   17536.66210937500   33326.07031250000   24673.10742187500   63984.63671875000   103620.2578125000   108709.5468750000   160368.7656250000   287192.1562500000   329600.8750000000   434467.8437500000   742485.5000000000   712514.2500000000   715354.9375000000   695305.8125000000   931336.7500000000   1012665.937500000   781007.0625000000   608120.8125000000   310017.9062500000                -NaN
2007-08-19/04:49:37.538   20364.33936591652   13907.54608582376   22076.33386491430   22521.11938741160   18004.58288320612   13379.37512585357   19160.30101109021   18580.52324378637   15939.30664062500   28257.95703125000   16992.07812500000   19776.96679687500   20581.54687500000   43527.46875000000   34043.81640625000   60978.66015625000   94180.95312500000   94807.28906250000   131038.0625000000   194989.4062500000   283866.3437500000   442781.6875000000   633018.7500000000   758215.8125000000   705128.5000000000   608034.7500000000   768819.0625000000   1230701.000000000   913690.3125000000   573732.0000000000   343110.3750000000                -NaN
2007-08-19/04:49:40.544   19837.45288608326   13691.66378998219   21944.72967659778   22387.68127573705   18132.47820918118   13188.58331487991   19881.47814226386   19115.49831622912   28433.90429687500   30182.16992187500   25563.30664062500   17761.09375000000   24411.56835937500   34885.71875000000   29347.26562500000   72446.40625000000   109062.3984375000   137173.1093750000   162401.3906250000   209223.1250000000   261226.3750000000   412176.9062500000   603740.0625000000   765892.8125000000   794256.8750000000   704073.3750000000   816337.0625000000   1275917.500000000   932611.6250000000   499723.3125000000   220322.9843750000                -NaN
2007-08-19/04:49:43.550   19310.56640625000   13475.78149414062   21813.12548828125   22254.24316406250   18260.37353515625   12997.79150390625   20602.65527343750   19650.47338867188   26171.11914062500   34377.75390625000   24104.69531250000   16100.81738281250   40219.16406250000   42701.28906250000   55605.57812500000   49424.80078125000   136655.0937500000   117208.9765625000   145685.9531250000   176331.1406250000   282773.0000000000   473881.4687500000   664656.7500000000   880098.0000000000   673406.0000000000   651070.2500000000   848742.3125000000   1157810.000000000   1026051.250000000   577366.4375000000   312725.1250000000                -NaN
2007-08-19/04:49:46.556   18783.67992641674   13259.89919829906   21681.52129996472   22120.80505238795   18388.26886113132   12806.99969293259   21323.83240461114   20185.44846111463   20860.38671875000   17890.11328125000   17814.57421875000   24328.99218750000   25385.21093750000   33140.19140625000   37916.69921875000   61345.26171875000   116845.8281250000   69035.80468750000   168047.2343750000   229060.2656250000   341858.3125000000   470070.8125000000   634409.8750000000   803774.5000000000   831247.1250000000   727423.8125000000   795392.5000000000   1216848.125000000   911539.6250000000   655105.3750000000   319894.9687500000                -NaN
2007-08-19/04:49:49.562   18256.79348837457   13044.01691958064   21549.91712208666   21987.36695129731   18516.16417696210   12616.20789709197   22045.00947858314   20720.42349112473   25278.53906250000   25285.13671875000   20115.20898437500   16002.46875000000   35161.72656250000   39640.77734375000   62461.23046875000   73492.95312500000   88564.02343750000   71627.18750000000   165123.9218750000   250902.0625000000   330493.3437500000   553664.6250000000   638562.9375000000   715476.5625000000   841894.3750000000   593087.5000000000   845215.8125000000   1117823.000000000   1004791.187500000   669772.5625000000   332063.0312500000                -NaN
2007-08-19/04:49:52.568   17729.90700854130   12828.13462373908   21418.31293377013   21853.92883962276   18644.05950293717   12425.41608611831   22766.18660975678   21255.39856356748   38558.76562500000   27460.89843750000   20165.50195312500   26237.82421875000   36859.11328125000   35823.38671875000   58160.37890625000   90185.34375000000   83416.94531250000   126897.4921875000   122857.8437500000   253298.5000000000   265482.0937500000   447519.9062500000   544227.0625000000   727452.0000000000   703150.6250000000   685247.7500000000   865832.5625000000   1156276.750000000   974045.6250000000   620804.1875000000   276549.9375000000                -NaN
2007-08-19/04:49:55.574   17203.02052870804   12612.25232789751   21286.70874545360   21720.49072794821   18771.95482891224   12234.62427514465   23487.36374093042   21790.37363601024   24650.03710937500   25026.40039062500   16041.05371093750   25583.01757812500   18551.89843750000   25614.45507812500   41456.86718750000   81953.24218750000   107615.1328125000   135648.3281250000   156778.4375000000   222305.3750000000   304034.8750000000   485859.0000000000   616290.0625000000   747038.9375000000   713537.1875000000   694292.0625000000   867803.5000000000   1039548.625000000   943242.8125000000   615989.9375000000   296443.7187500000                -NaN
2007-08-19/04:49:58.580   16676.13404887478   12396.37003205595   21155.10455713708   21587.05261627366   18899.85015488730   12043.83246417099   24208.54087210407   22325.34870845299   31325.17187500000   22593.74804687500   23977.34570312500   30700.07031250000   35645.19921875000   59454.19531250000   26367.11914062500   75129.99218750000   87624.60156250000   115734.1718750000   120382.6562500000   184553.7031250000   317998.3125000000   546685.1875000000   658290.2500000000   742429.2500000000   751059.6875000000   808622.3750000000   806350.2500000000   1248392.750000000   893033.0625000000   613691.6875000000   312537.1562500000                -NaN
2007-08-19/04:50:01.586   16149.24756904152   12180.48773621438   21023.50036882055   21453.61450459910   19027.74548086237   11853.04065319732   24929.71800327771   22860.32378089574   27490.20703125000   22926.91406250000   24840.08789062500   16403.67578125000   18701.16992187500   39191.09375000000   35375.08593750000   64066.92187500000   111955.4062500000   160887.5156250000   125593.0937500000   269222.8750000000   320431.9375000000   554906.1250000000   621589.6250000000   799618.5625000000   789169.7500000000   769777.3750000000   874359.6875000000   1068554.375000000   954791.2500000000   620466.5000000000   283744.2812500000                -NaN
2007-08-19/04:50:04.592   15622.36108920826   11964.60544037282   20891.89618050403   21320.17639292455   19155.64080683743   11662.24884222366   25650.89513445136   23395.29885333850   40012.58203125000   29689.56054687500   18965.07421875000   27404.24023437500   20955.46484375000   34300.42578125000   43984.47656250000   69950.04687500000   88425.92968750000   141123.9062500000   159908.8281250000   251892.3593750000   261483.3125000000   430404.9687500000   591520.9375000000   826922.7500000000   831324.0625000000   688856.3125000000   908838.5625000000   1139660.875000000   903340.0000000000   552371.1875000000   316063.4687500000                -NaN
2007-08-19/04:50:07.597   15095.47460937500   11748.72314453125   20760.29199218750   21186.73828125000   19283.53613281250   11471.45703125000   26372.07226562500   23930.27392578125   30057.30078125000   27469.31250000000   28269.52929687500   30633.56250000000   23205.44531250000   39750.24609375000   36154.29687500000   58448.85156250000   98692.78906250000   165608.8906250000   111917.0781250000   191657.7656250000   293656.1562500000   450597.8437500000   655246.5625000000   846915.3750000000   722905.0625000000   658193.9375000000   891094.8750000000   1084824.500000000   964244.3125000000   685312.1875000000   260619.7812500000                -NaN
2007-08-19/04:50:10.603   14568.58812954174   11532.84084868968   20628.68780387097   21053.30016957545   19411.43145878757   11280.66522027634   27093.24939679864   24465.24899822400   19111.45703125000   31038.14062500000   20556.65234375000   21578.40820312500   30939.23437500000   30545.45507812500   38656.03906250000   51916.05468750000   72105.71875000000   134825.5781250000   150472.8281250000   231249.4531250000   302167.1562500000   429847.9687500000   716556.5000000000   790725.1875000000   779712.3125000000   702375.4375000000   836368.3125000000   1107227.875000000   994716.0000000000   596770.8125000000   303353.2500000000                -NaN
2007-08-19/04:50:13.609   14041.70164970848   11316.95855284812   20497.08361555445   20919.86205790090   19539.32678476263   11089.87340930268   27814.42652797229   25000.22407066676   23611.56445312500   28725.23828125000   32522.06054687500   22819.16210937500   27213.98828125000   34340.78906250000   43039.51953125000   64301.63671875000   84959.81250000000   130881.6406250000   122937.7812500000   238423.8125000000   286800.9687500000   409570.7187500000   594175.8125000000   658167.3125000000   760667.0625000000   685309.0625000000   715355.6875000000   1203308.625000000   907347.1875000000   636293.6250000000   252863.8750000000                -NaN
2007-08-19/04:50:16.615   13514.81516987522   11101.07625700655   20365.47942723792   20786.42394622634   19667.22211073770   10899.08159832901   28535.60365914593   25535.19914310951   30760.20703125000   23625.18554687500   18309.15234375000   13317.29394531250   33972.00390625000   21995.87500000000   42952.23828125000   68193.02343750000   115382.2109375000   84965.57812500000   121135.9687500000   172368.5468750000   328253.4687500000   458386.3125000000   591913.4375000000   828570.5625000000   751031.6250000000   658313.8125000000   878465.6875000000   1128534.875000000   1043011.125000000   599315.4375000000   292727.0625000000                -NaN
2007-08-19/04:50:19.621   12987.92869004196   10885.19396116499   20233.87523892140   20652.98583455179   19795.11743671276   10708.28978735535   29256.78079031958   26070.17421555226   28151.83007812500   31267.92578125000   21677.63281250000   18431.43554687500   27248.37500000000   31437.92187500000   46232.30859375000   62257.80859375000   95728.56250000000   83731.28906250000   137599.2500000000   252651.9218750000   255483.1875000000   527908.4375000000   522413.2812500000   870905.1250000000   715045.8125000000   762364.7500000000   746403.6250000000   1127447.875000000   971082.9375000000   687954.0625000000   317883.0312500000                -NaN
2007-08-19/04:50:22.627   12461.04225199978   10669.31168244657   20102.27106104333   20519.54773346116   19923.01275254355   10517.49799151474   29977.95786429157   26605.14924556237   24973.49023437500   13192.19921875000   29131.11523437500   24414.27343750000   38637.53125000000   35153.87500000000   38548.05859375000   73051.35937500000   85883.95312500000   68914.58593750000   171085.0000000000   230924.2343750000   309832.4687500000   384044.7187500000   596014.1875000000   782792.0000000000   770669.7500000000   657477.8750000000   840593.7500000000   1132129.000000000   974356.7500000000   625308.6250000000   347925.7187500000                -NaN
2007-08-19/04:50:25.633   11934.15577216652   10453.42938660501   19970.66687272680   20386.10962178660   20050.90807851862   10326.70618054107   30699.13499546521   27140.12431800512   49137.03515625000   24494.24218750000   20805.86914062500   16453.65039062500   12488.39160156250   50751.14843750000   59595.62890625000   62985.21484375000   94782.64062500000   157160.5468750000   131719.7343750000   201172.7812500000   295277.1875000000   447913.0937500000   574095.0625000000   685125.8125000000   767672.3125000000   668863.6250000000   842488.5625000000   1108617.250000000   732859.4375000000   527144.0625000000   309158.0312500000                -NaN
2007-08-19/04:50:28.639   11407.26929233326   10237.54709076344   19839.06268441028   20252.67151011205   20178.80340449368   10135.91436956741   31420.31212663886   27675.09939044787   27503.50976562500   16568.98437500000   28920.33007812500   28631.32031250000   33209.44921875000   28227.05664062500   46020.89453125000   42081.73828125000   110429.0781250000   117396.7890625000   148590.2343750000   209486.6250000000   388215.0312500000   478921.0312500000   642418.9375000000   673369.9375000000   796823.1875000000   679928.7500000000   758942.0000000000   1123773.875000000   933046.0625000000   692899.3750000000   306128.6562500000                -NaN
2007-08-19/04:50:31.645   10880.38281250000   10021.66479492188   19707.45849609375   20119.23339843750   20306.69873046875   9945.122558593750   32141.48925781250   28210.07446289062   27840.90429687500   29803.78515625000   19490.90625000000   21487.81445312500   33975.04687500000   34813.19531250000   41322.74609375000   53844.86328125000   101771.9921875000   76915.17187500000   159980.6562500000   203689.0468750000   361025.9062500000   479402.4375000000   642871.3750000000   891695.6875000000   824650.9375000000   672614.3750000000   911300.9375000000   1043440.937500000   977816.3125000000   513569.5312500000   309675.0312500000                -NaN
2007-08-19/04:50:34.650   10353.49633266674   9805.782499080309   19575.85430777722   19985.79528676295   20434.59405644382   9754.330747620088   32862.66638898614   28745.04953533338   21682.97656250000   25312.97460937500   24286.82226562500   29216.16796875000   22084.08984375000   42314.59375000000   37859.64843750000   68616.95312500000   122449.9296875000   92324.72656250000   174561.4218750000   200553.8750000000   313504.6250000000   448878.3125000000   606011.7500000000   645400.3750000000   788958.3125000000   682054.5625000000   783150.2500000000   1028656.375000000   878895.7500000000   469696.4375000000   305826.3750000000                -NaN
2007-08-19/04:50:37.656   9826.609852833479   9589.900203238743   19444.25011946070   19852.35717508840   20562.48938241888   9563.538936646426   33583.84352015979   29280.02460777613   23395.30078125000   25003.21093750000   25272.30078125000   29068.58593750000   27970.98828125000   21633.69335937500   27147.82812500000   70148.13281250000   83506.53125000000   135189.7343750000   157298.9375000000   198668.4062500000   264062.4062500000   403602.3750000000   583464.0625000000   836859.5000000000   809340.3750000000   818580.1875000000   896970.5625000000   1142824.750000000   934673.6250000000   624898.5000000000   317407.0312500000                -NaN
2007-08-19/04:50:40.662   9299.723414791304   9374.017924520329   19312.64594158263   19718.91907399776   20690.38469824967   9372.747140805810   34305.02059413178   29814.99963778623   9469.173828125000   20475.08007812500   24203.30664062500   19119.15625000000   28408.51953125000   25786.86914062500   45388.44921875000   68722.44531250000   107677.9531250000   103670.3593750000   181569.0468750000   264876.1562500000   375134.3125000000   455364.5625000000   711044.9375000000   830753.1875000000   781694.8750000000   705517.6250000000   757609.9375000000   1176327.500000000   865779.1875000000   634820.8125000000   335746.1250000000                -NaN
2007-08-19/04:50:43.668   8772.836934958044   9158.135628678763   19181.04175326610   19585.48096232321   20818.28002422474   9181.955329832148   35026.19772530542   30349.97471022899   17121.84765625000   14769.93652343750   18007.96093750000   29203.01562500000   19905.02929687500   43261.44531250000   45070.47656250000   80894.88281250000   91675.96875000000   111930.1484375000   190117.4218750000   253601.0000000000   352680.4062500000   469222.4687500000   754327.6875000000   705174.6250000000   838957.6250000000   738440.3750000000   828163.8125000000   1137493.625000000   896796.3125000000   581719.7500000000   380807.4375000000                -NaN
2007-08-19/04:50:46.674   8245.950455124783   8942.253332837197   19049.43756494958   19452.04285064866   20946.17535019980   8991.163518858486   35747.37485647907   30884.94978267174   14025.78125000000   16507.31445312500   19925.61914062500   15651.83886718750   20130.76171875000   32610.16796875000   48607.39062500000   60469.62500000000   107196.1171875000   148421.1406250000   151414.6250000000   176104.2968750000   306562.6250000000   451256.5937500000   544234.7500000000   859504.3750000000   791647.1875000000   606277.1875000000   977260.0000000000   1164547.250000000   907369.9375000000   617516.6250000000   240541.0000000000                -NaN
2007-08-19/04:50:49.680   7719.063975291521   8726.371036995632   18917.83337663305   19318.60473897410   21074.07067617487   8800.371707884824   36468.55198765271   31419.92485511449   9845.617187500000   18420.60937500000   17259.76171875000   23479.58203125000   28551.78320312500   38008.43359375000   34516.14843750000   53072.45312500000   82643.85156250000   113225.7968750000   126273.3828125000   242599.4062500000   346019.0937500000   531084.6875000000   599536.5000000000   726017.1250000000   705963.2500000000   669896.1250000000   929548.2500000000   1102052.375000000   885670.5000000000   566033.0625000000   292854.9687500000                -NaN
2007-08-19/04:50:52.686   7192.177495458262   8510.488741154066   18786.22918831653   19185.16662729955   21201.96600214993   8609.579896911162   37189.72911882636   31954.89992755725   18469.61523437500   15391.12597656250   25712.31250000000   16906.30468750000   23945.82226562500   29966.98242187500   54992.41406250000   51851.19921875000   74989.69531250000   96574.43750000000   96548.59375000000   220496.8125000000   242572.1250000000   391410.9062500000   560413.3750000000   841947.1875000000   784396.9375000000   723576.7500000000   848056.0000000000   1005595.250000000   855632.5625000000   616979.5625000000   367364.4687500000                -NaN
2007-08-19/04:50:55.692   6665.291015625000   8294.606445312500   18654.62500000000   19051.72851562500   21329.86132812500   8418.788085937500   37910.90625000000   32489.87500000000   7047.038574218750   22099.72460937500   13625.66015625000   31612.17773437500   26218.67773437500   37971.23828125000   35128.58984375000   73641.35156250000   89686.72656250000   119163.1562500000   192470.1875000000   185981.6562500000   273558.6250000000   468985.1875000000   611040.7500000000   717932.9375000000   733660.5625000000   686955.6250000000   799615.7500000000   1116406.750000000   1009690.937500000   586068.6875000000   345650.9062500000                -NaN
2007-08-19/04:50:58.698   7023.634402966905   8808.700963349011   18660.94567877361   19353.23303521587   21845.11908469844   9105.581580295633   37855.51660101333   32223.62164042660   8832.928710937500   22299.43945312500   11960.98046875000   20296.64257812500   25879.98242187500   29080.52929687500   36830.65625000000   68652.70312500000   74188.07812500000   119499.4218750000   173364.0156250000   214317.0156250000   324877.5625000000   466694.1875000000   652892.7500000000   700603.3750000000   818554.6250000000   730410.0625000000   898655.7500000000   1000858.937500000   1046869.750000000   640686.1875000000   350006.0937500000                -NaN
2007-08-19/04:51:01.703   7381.977790308811   9322.795481385523   18667.26635754721   19654.73755480674   22360.37684127187   9792.375074653766   37800.12695202667   31957.36828085320   25447.94726562500   15712.01464843750   11109.24609375000   24857.09765625000   22017.77343750000   37827.83984375000   56307.02343750000   78687.90625000000   68633.15625000000   124791.6718750000   129361.7734375000   222003.4843750000   240562.8750000000   432963.2500000000   626235.2500000000   831466.8750000000   731547.0625000000   746240.2500000000   897638.0000000000   1137106.625000000   879468.2500000000   448378.6875000000   337061.7500000000                -NaN
2007-08-19/04:51:04.709   7740.321177650717   9836.889999422034   18673.58703632081   19956.24207439761   22875.63459784531   10479.16856901190   37744.73730304000   31691.11492127980   20333.58007812500   15133.04296875000   25044.25585937500   21383.71289062500   23129.71679687500   54428.05468750000   42889.64453125000   56315.64453125000   80513.66406250000   170361.5000000000   213072.7968750000   227288.7656250000   256865.2187500000   463639.2500000000   576154.3125000000   779447.1250000000   775378.1875000000   607575.1875000000   936762.2500000000   1098873.500000000   938231.5000000000   659403.7500000000   290814.3125000000                -NaN
2007-08-19/04:51:07.715   8098.664564992622   10350.98451745855   18679.90771509442   20257.74659398848   23390.89235441874   11165.96206337003   37689.34765405333   31424.86156170641   12398.58203125000   8160.575683593750   21458.28320312500   20378.98437500000   18469.17968750000   35993.44531250000   47250.28125000000   60857.64843750000   145083.3125000000   116679.2500000000   115498.5703125000   242170.4062500000   345661.5937500000   456313.4687500000   682362.7500000000   847853.4375000000   768762.7500000000   808898.8750000000   926654.8750000000   1106857.875000000   946815.2500000000   657305.2500000000   320633.0937500000                -NaN
2007-08-19/04:51:10.721   8457.007952334528   10865.07903549506   18686.22839386802   20559.25111357935   23906.15011099217   11852.75555772817   37633.95800506666   31158.60820213301   16748.48046875000   16614.67382812500   26504.07812500000   16737.01953125000   26969.19726562500   32815.59375000000   62298.30468750000   72933.46875000000   128439.1796875000   153850.8125000000   131495.4843750000   191218.4843750000   307004.1875000000   522331.4375000000   546619.5625000000   731638.5625000000   735017.2500000000   625051.7500000000   854724.3125000000   1120645.500000000   931393.1250000000   565108.8750000000   301440.5625000000                -NaN
2007-08-19/04:51:13.727   8815.351311253689   11379.17351275510   18692.54907214029   20860.75560925576   24421.40782669688   12539.54899761186   37578.56836047333   30892.35486367805   15493.04296875000   14318.11132812500   16510.23828125000   17279.18359375000   23103.98828125000   39101.43359375000   62526.68359375000   67186.07812500000   84467.90625000000   103749.4296875000   141705.2500000000   216818.5937500000   270156.9687500000   408464.5312500000   651869.8125000000   703565.8125000000   849073.1875000000   771282.1875000000   944821.3750000000   1104282.000000000   868764.0625000000   594621.1875000000   344524.3125000000                -NaN
2007-08-19/04:51:16.733   9173.694698595595   11893.26803079161   18698.86975091389   21162.26012884663   24936.66558327031   13226.34249196999   37523.17871148667   30626.10150410465   13709.40527343750   18404.37890625000   12675.60156250000   21282.45507812500   24191.21484375000   35501.50000000000   38114.23828125000   48385.25000000000   88036.35937500000   104617.2968750000   162100.4531250000   234332.0156250000   347825.1250000000   471212.3125000000   690964.9375000000   798295.0625000000   652430.8125000000   688053.6875000000   863298.3750000000   1114152.750000000   829340.0000000000   601164.2500000000   257787.7968750000                -NaN
2007-08-19/04:51:19.739   9532.038085937500   12407.36254882812   18705.19042968750   21463.76464843750   25451.92333984375   13913.13598632812   37467.78906250000   30359.84814453125   9729.488281250000   21226.98828125000   26618.98046875000   21260.30468750000   27187.94335937500   25112.86523437500   29795.73046875000   63250.72656250000   85643.46093750000   147397.4062500000   191450.1406250000   202529.2656250000   248957.4218750000   485661.2500000000   520982.3750000000   819514.5000000000   811330.0000000000   791253.5000000000   871413.3750000000   1064166.000000000   978316.5625000000   604529.0000000000   343056.0312500000                -NaN
2007-08-19/04:51:22.745   9890.381473279405   12921.45706686464   18711.51110846111   21765.26916802837   25967.18109641719   14599.92948068626   37412.39941351333   30093.59478495785   22089.78320312500   11103.65527343750   12532.69531250000   27473.85937500000   14781.38281250000   37445.49609375000   42886.08593750000   82875.39843750000   96203.38281250000   100929.8671875000   138675.8906250000   267970.1875000000   343767.5625000000   372267.0937500000   547903.1875000000   780036.0000000000   770167.6875000000   630156.3125000000   878691.3750000000   1026311.062500000   1015524.312500000   529840.6250000000   317911.4687500000                -NaN
2007-08-19/04:51:25.751   10248.72486062131   13435.55158490115   18717.83178723471   22066.77368761924   26482.43885299062   15286.72297504439   37357.00976452667   29827.34142538445   11210.96875000000   11087.45019531250   16601.61718750000   19771.41796875000   24122.14843750000   42543.85937500000   43786.25390625000   66402.45312500000   131742.0625000000   133846.6875000000   196368.0000000000   271647.2500000000   276988.3125000000   423038.6250000000   580380.8750000000   686474.8125000000   849246.0625000000   679113.6250000000   829700.8750000000   1130671.500000000   985615.8125000000   531330.8125000000   329160.2187500000                -NaN
2007-08-19/04:51:28.757   10607.06824796322   13949.64610293766   18724.15246600831   22368.27820721011   26997.69660956406   15973.51646940253   37301.62011554000   29561.08806581105   19732.91796875000   8882.103515625000   13118.64746093750   23576.69531250000   20486.65039062500   39696.87890625000   41135.18359375000   50419.09375000000   98776.29687500000   157517.4375000000   180203.2343750000   223243.6250000000   313150.0312500000   453384.4375000000   763125.7500000000   764160.6250000000   785993.6875000000   748276.8750000000   836136.2500000000   1153001.125000000   881475.2500000000   604552.6250000000   306858.0000000000                -NaN
2007-08-19/04:51:31.762   10965.41163530512   14463.74062097417   18730.47314478192   22669.78272680098   27512.95436613749   16660.30996376066   37246.23046655333   29294.83470623766   11122.26660156250   13218.78222656250   12848.75878906250   17208.21093750000   21786.45703125000   45882.35156250000   64489.67578125000   89214.57812500000   130015.5234375000   140894.0625000000   189702.5625000000   224808.6875000000   307458.7500000000   434294.0312500000   707185.2500000000   808343.6250000000   720860.6250000000   667800.1250000000   854376.8750000000   1085735.250000000   872322.9375000000   638305.6875000000   333130.7187500000                -NaN
2007-08-19/04:51:34.768   11323.75499422428   14977.83509823422   18736.79382305419   22971.28722247739   28028.21208184219   17347.10340364435   37190.84082196000   29028.58136778270   8530.907226562500   20569.48242187500   19930.33593750000   23298.69531250000   28070.55468750000   40201.20703125000   44855.69140625000   62258.50000000000   94321.36718750000   114243.8906250000   209188.0625000000   217505.3125000000   344527.2500000000   513161.1562500000   607784.3750000000   722540.3125000000   837184.3750000000   696490.3125000000   867717.5000000000   1203036.500000000   904300.2500000000   578675.2500000000   295448.1875000000                -NaN
2007-08-19/04:51:37.774   11682.09838156619   15491.92961627073   18743.11450182779   23272.79174206826   28543.46983841563   18033.89689800248   37135.45117297333   28762.32800820930   18628.51562500000   11247.38476562500   28519.62695312500   27479.53710937500   24219.64257812500   47018.18359375000   54708.35546875000   74676.46093750000   84389.17187500000   111497.4375000000   147200.4375000000   276245.5000000000   290291.4062500000   521932.0000000000   595115.0625000000   732075.6875000000   771599.9375000000   728957.6250000000   902384.8750000000   1193177.500000000   905463.1250000000   657669.7500000000   349587.3125000000                -NaN
2007-08-19/04:51:40.780   12040.44176890809   16006.02413430724   18749.43518060139   23574.29626165913   29058.72759498906   18720.69039236062   37080.06152398667   28496.07464863590   16087.28906250000   14975.13964843750   18748.17382812500   16809.52148437500   41272.44921875000   20574.49804687500   27626.20507812500   49136.68359375000   51164.07031250000   169653.7187500000   148163.3750000000   183737.9218750000   248030.7031250000   447327.0312500000   634540.0000000000   739018.0625000000   846511.3750000000   763176.7500000000   916607.9375000000   1159456.000000000   952250.6250000000   656824.4375000000   334754.8750000000                -NaN
2007-08-19/04:51:43.786   12398.78515625000   16520.11865234375   18755.75585937500   23875.80078125000   29573.98535156250   19407.48388671875   37024.67187500000   28229.82128906250   24495.00195312500   15920.14746093750   31612.58984375000   30091.63476562500   28336.83007812500   31844.47656250000   33839.46093750000   55169.48828125000   66278.89843750000   100418.9218750000   162325.5625000000   283062.3437500000   388234.4375000000   507438.7187500000   566900.6250000000   783298.3125000000   763076.5625000000   703330.5000000000   906505.0625000000   1114182.375000000   901493.0625000000   574893.1250000000   225898.5156250000                -NaN
2007-08-19/04:51:46.792   12757.12854359191   17034.21317038026   18762.07653814861   24177.30530084087   30089.24310813594   20094.27738107688   36969.28222601333   27963.56792948910   13524.76269531250   18575.43164062500   25846.44921875000   21989.44921875000   42917.19531250000   26568.58984375000   34226.78515625000   39230.80468750000   71114.14843750000   87590.60156250000   115220.9921875000   244826.9062500000   327486.1875000000   496667.7500000000   635512.3750000000   700319.6875000000   938592.6250000000   676238.6250000000   870101.0625000000   1100798.500000000   829893.4375000000   570498.2500000000   317886.7500000000                -NaN
2007-08-19/04:51:49.798   13115.47193093381   17548.30768841677   18768.39721692221   24478.80982043174   30604.50086470937   20781.07087543502   36913.89257702667   27697.31456991570   26082.48046875000   21230.60742187500   35980.68359375000   20641.04687500000   42715.38671875000   50683.33984375000   53699.00000000000   57757.35546875000   88239.36718750000   124359.8671875000   193019.7656250000   241380.0625000000   372542.0312500000   427050.8437500000   587926.9375000000   776315.4375000000   886277.2500000000   744053.9375000000   885569.6250000000   1207949.875000000   948185.0625000000   588876.0000000000   268979.7500000000                -NaN
2007-08-19/04:51:52.804   13473.81531827572   18062.40220645328   18774.71789569581   24780.31434002261   31119.75862128280   21467.86436979315   36858.50292804000   27431.06121034230   20007.02734375000   17597.15625000000   27516.00000000000   26851.04296875000   23753.67968750000   25904.83593750000   39480.75390625000   58632.12890625000   64207.17968750000   103628.1875000000   204426.8750000000   184642.3125000000   257899.1875000000   474173.4687500000   689954.8750000000   789610.8750000000   885275.4375000000   789446.1875000000   791959.7500000000   1022992.812500000   985504.0625000000   600222.0625000000   334699.1562500000                -NaN
2007-08-19/04:51:55.810   13832.15870561762   18576.49672448980   18781.03857446942   25081.81885961348   31635.01637785624   22154.65786415128   36803.11327905333   27164.80785076891   16584.09960937500   22485.05273437500   28026.81445312500   34916.85937500000   22382.76953125000   23018.39062500000   37523.45312500000   68327.72656250000   95139.17968750000   116372.1718750000   212190.3437500000   245799.8750000000   287095.5312500000   456077.2500000000   577938.0625000000   822469.6875000000   838372.8125000000   906778.9375000000   865259.6875000000   1058773.500000000   917203.1875000000   556714.8125000000   327125.2500000000                -NaN
2007-08-19/04:51:58.815   14190.50209295953   19090.59124252631   18787.35925324302   25383.32337920435   32150.27413442967   22841.45135850942   36747.72363006666   26898.55449119551   25957.74804687500   27532.40234375000   25719.15039062500   27462.56054687500   25879.97070312500   30094.97656250000   28068.65039062500   68400.85156250000   81313.88281250000   118775.8203125000   155793.2968750000   245125.5937500000   341490.2500000000   468441.0312500000   741883.1875000000   767121.4375000000   943442.8750000000   895056.9375000000   897816.8750000000   1073490.750000000   948084.8750000000   726810.5625000000   365497.8125000000                -NaN
2007-08-19/04:52:01.821   14548.84548030143   19604.68576056282   18793.67993201663   25684.82789879521   32665.53189100311   23528.24485286755   36692.33398108000   26632.30113162211   16395.27929687500   25119.99023437500   19468.94531250000   31875.71484375000   31496.56250000000   57558.78906250000   31467.23437500000   79603.32812500000   76678.10156250000   119267.7109375000   189892.4843750000   251944.2656250000   291318.7187500000   417466.9062500000   535287.7500000000   792886.1875000000   857497.0625000000   790426.6250000000   907869.8125000000   993874.2500000000   962625.2500000000   660583.4375000000   260590.8593750000                -NaN
2007-08-19/04:52:04.827   14907.18886764334   20118.78027859933   18800.00061079023   25986.33241838608   33180.78964757654   24215.03834722568   36636.94433209332   26366.04777204871   13524.86621093750   21982.69531250000   28410.32421875000   20005.52929687500   31668.04296875000   22335.12304687500   38053.68359375000   74039.43750000000   92786.35937500000   92771.96093750000   233170.9062500000   177504.7812500000   384552.8750000000   477396.8125000000   557221.9375000000   796059.1250000000   978477.5000000000   965190.9375000000   952700.1875000000   1150740.250000000   931969.6250000000   642221.3750000000   326477.3125000000                -NaN
2007-08-19/04:52:07.833   15265.53222656250   20632.87475585938   18806.32128906250   26287.83691406250   33696.04736328125   24901.83178710938   36581.55468750000   26099.79443359375   26978.22070312500   25789.21093750000   21882.96289062500   34644.96093750000   39053.81640625000   26129.48046875000   34292.85937500000   60596.92187500000   88116.42968750000   104691.2187500000   166011.0000000000   251678.0937500000   371358.1562500000   427274.7187500000   555507.1875000000   820479.6875000000   847592.1875000000   964199.9375000000   852106.5625000000   1202422.875000000   894519.4375000000   578228.0000000000   311262.0000000000                -NaN
2007-08-19/04:52:10.839   15623.87561390441   21146.96927389588   18812.64196783611   26589.34143365337   34211.30511985469   25588.62528146751   36526.16503851333   25833.54107402035   18532.39453125000   23683.92968750000   33818.56250000000   26605.46484375000   25221.62500000000   31006.59765625000   49656.05078125000   51389.07812500000   110379.8281250000   139717.7187500000   174584.6250000000   213521.5781250000   278030.2500000000   482735.8125000000   634042.2500000000   748673.7500000000   1016291.125000000   834936.1875000000   912310.3750000000   1020862.062500000   896818.7500000000   654081.5625000000   323904.9687500000                -NaN
2007-08-19/04:52:13.845   15982.21900124631   21661.06379193240   18818.96264660971   26890.84595324424   34726.56287642812   26275.41877582564   36470.77538952667   25567.28771444695   13730.63378906250   24296.16210937500   29456.62500000000   33394.12109375000   25637.87304687500   48983.77343750000   57876.94140625000   56114.14453125000   61383.89453125000   100892.0703125000   159138.0937500000   241245.5625000000   342370.5937500000   504091.4687500000   636872.4375000000   817926.9375000000   816824.8750000000   801168.3750000000   945360.8125000000   1007747.812500000   912111.7500000000   463582.0000000000   318291.3750000000                -NaN
2007-08-19/04:52:16.851   16340.56238858822   22175.15830996891   18825.28332538331   27192.35047283511   35241.82063300155   26962.21227018378   36415.38574054000   25301.03435487355   28437.30468750000   14583.38769531250   37803.32421875000   28568.55468750000   28930.54687500000   37211.21484375000   44336.32031250000   47881.15625000000   74205.26562500000   98289.24218750000   149961.7968750000   230829.6250000000   337971.5625000000   454751.8125000000   668974.7500000000   865571.2500000000   977018.7500000000   900159.4375000000   950869.1875000000   909085.4375000000   849005.8125000000   541138.8750000000   280654.0937500000                -NaN
2007-08-19/04:52:19.857   16698.90577593012   22689.25282800542   18831.60400415692   27493.85499242598   35757.07838957499   27649.00576454191   36359.99609155333   25034.78099530016   28327.66210937500   28027.02539062500   37122.92968750000   29665.34570312500   37626.54687500000   29614.51562500000   27061.56445312500   47049.87109375000   77850.62500000000   134224.6718750000   106048.3437500000   204064.7656250000   344831.5937500000   510037.6875000000   639475.3125000000   796652.9375000000   923571.0625000000   949118.1875000000   904835.4375000000   1103652.750000000   873504.9375000000   580152.6250000000   308833.2500000000                -NaN
2007-08-19/04:52:22.863   17057.24916327203   23203.34734604193   18837.92468293052   27795.35951201685   36272.33614614842   28335.79925890004   36304.60644256666   24768.52763572676   16253.79492187500   26505.77734375000   19931.43164062500   27490.45507812500   32708.68750000000   33386.31640625000   40626.98437500000   61140.60546875000   68820.03125000000   194852.5156250000   181411.0625000000   275919.8750000000   346496.0312500000   437730.7500000000   517839.8437500000   739044.7500000000   1095880.375000000   827498.8125000000   1014683.125000000   1136122.375000000   1041986.250000000   571411.7500000000   298765.3437500000                -NaN
2007-08-19/04:52:25.868   17415.59252219119   23717.44182330198   18844.24536120279   28096.86400769326   36787.59386185313   29022.59269878373   36249.21679797333   24502.27429727180   27534.42578125000   32912.50000000000   36573.82421875000   26030.56835937500   32134.77343750000   30432.81250000000   44911.02343750000   69185.84375000000   97801.65625000000   141862.1562500000   197461.0468750000   250475.9843750000   294321.9375000000   511553.1562500000   592984.3750000000   925683.3750000000   907162.9375000000   986589.6875000000   882797.3750000000   1214417.750000000   912937.4375000000   641130.2500000000   331103.5937500000                -NaN
2007-08-19/04:52:28.874   17773.93590953309   24231.53634133849   18850.56603997639   28398.36852728413   37302.85161842656   29709.38619314187   36193.82714898667   24236.02093769840   15921.95117187500   30655.39062500000   29962.62500000000   26590.96484375000   31919.36328125000   45479.53906250000   48487.48828125000   44565.98828125000   82323.07812500000   86697.57812500000   152180.6250000000   234733.2656250000   260169.3125000000   426648.3750000000   576148.5625000000   777202.8750000000   1064024.500000000   867474.5000000000   945466.6250000000   894012.3750000000   877379.1875000000   614500.7500000000   269179.3750000000                -NaN
2007-08-19/04:52:31.880   18132.27929687500   24745.63085937500   18856.88671875000   28699.87304687500   37818.10937500000   30396.17968750000   36138.43750000000   23969.76757812500   22760.27734375000   19496.86523437500   24902.88281250000   24199.99023437500   21298.22656250000   35586.37890625000   39926.50390625000   41881.64062500000   118999.6406250000   141864.5000000000   168989.5156250000   206828.0937500000   334848.4062500000   469429.7187500000   659741.8125000000   901300.6250000000   991911.6875000000   819476.6250000000   950887.9375000000   1105043.500000000   921268.3750000000   551028.5625000000   232261.7031250000                -NaN
2007-08-19/04:52:34.886   18412.92657679392   24800.37182657893   20302.99134376101   29863.37067515565   39370.11866388445   32469.02247635111   37428.21900373141   25360.93281063764   14069.57031250000   21196.76953125000   44858.55078125000   39832.35937500000   28396.90039062500   32211.01171875000   36402.30468750000   71470.38281250000   88686.13281250000   114089.2187500000   133561.8750000000   248634.0000000000   318764.1875000000   414698.8750000000   653754.4375000000   817272.8125000000   982085.8125000000   950732.5000000000   975059.3750000000   1086704.375000000   809953.3750000000   507502.0937500000   263804.0625000000                -NaN
2007-08-19/04:52:37.892   18693.57385671284   24855.11279378285   21749.09596877202   31026.86830343629   40922.12795276890   34541.86526520221   38718.00050746281   26752.09804315028   12791.29296875000   30460.94335937500   32492.25585937500   51367.86328125000   25414.19726562500   46686.53515625000   45863.30078125000   56076.69531250000   98539.27343750000   117096.1406250000   154504.0468750000   152074.5937500000   334443.7500000000   408936.9062500000   580582.1875000000   765397.6250000000   988435.0625000000   884260.5625000000   936139.6250000000   1045619.500000000   885931.8125000000   654722.1250000000   288628.9687500000                -NaN
2007-08-19/04:52:40.898   18974.22113663175   24909.85376098678   23195.20059378303   32190.36593171694   42474.13724165336   36614.70805405332   40007.78201119422   28143.26327566291   23360.40820312500   34677.27343750000   38228.87109375000   33487.40625000000   27104.58984375000   34058.61718750000   40275.76953125000   59736.92187500000   113299.2109375000   123504.7500000000   156631.9062500000   213273.1562500000   262779.0937500000   442243.2500000000   598582.0625000000   842031.7500000000   970107.4375000000   993135.1250000000   894423.1875000000   993636.3750000000   960388.5000000000   582700.6875000000   307804.0625000000                -NaN
2007-08-19/04:52:43.904   19254.86841655067   24964.59472819071   24641.30521879404   33353.86355999758   44026.14653053781   38687.55084290443   41297.56351492563   29534.42850817555   20253.79492187500   41306.03906250000   37736.15234375000   44259.55078125000   36778.59375000000   41059.33984375000   42877.46093750000   69416.84375000000   87626.21875000000   89761.07812500000   140870.2968750000   297213.1562500000   339757.2812500000   398674.7187500000   720612.2500000000   876086.3750000000   990418.7500000000   1025763.812500000   984225.4375000000   1115649.250000000   868625.6875000000   531873.2500000000   302485.7500000000                -NaN
2007-08-19/04:52:46.910   19535.51569646959   25019.33569539464   26087.40984380505   34517.36118827823   45578.15581942226   40760.39363175553   42587.34501865704   30925.59374068819   28337.57031250000   32328.47265625000   30303.44531250000   37632.90234375000   42528.46093750000   39280.46093750000   58609.14843750000   72336.83593750000   64473.75000000000   108828.3984375000   183290.7812500000   217096.0468750000   294765.9375000000   443116.4375000000   636410.5000000000   817008.3750000000   933776.0000000000   1022999.187500000   1022208.375000000   995862.3125000000   987585.3750000000   572588.9375000000   305519.9375000000                -NaN
2007-08-19/04:52:49.916   19816.16297638850   25074.07666259856   27533.51446881606   35680.85881655887   47130.16510830671   42833.23642060663   43877.12652238844   32316.75897320083   20275.03906250000   37064.62890625000   27934.17968750000   43032.48437500000   38300.80859375000   54799.35937500000   31983.49023437500   70123.26562500000   113220.8515625000   136684.0468750000   156979.5156250000   179848.9062500000   333513.1875000000   491801.5312500000   676348.3750000000   813716.1875000000   983103.6250000000   961140.0000000000   873415.1875000000   1158746.375000000   914840.2500000000   521870.2812500000   241154.3125000000                -NaN
2007-08-19/04:52:52.922   20096.81025630742   25128.81762980249   28979.61909382707   36844.35644483951   48682.17439719116   44906.07920945774   45166.90802611985   33707.92420571347   21243.86718750000   23673.63085937500   60332.17578125000   36709.67578125000   35240.05078125000   40189.68359375000   46899.71484375000   54611.85156250000   135010.5468750000   94689.31250000000   130426.1796875000   182354.9531250000   293100.8125000000   510603.8125000000   688341.1875000000   835522.0000000000   959904.2500000000   1003824.625000000   941331.5000000000   1082677.250000000   966251.5000000000   566633.9375000000   248160.2187500000                -NaN
2007-08-19/04:52:55.927   20377.45753622634   25183.55859700642   30425.72371883808   38007.85407312016   50234.18368607562   46978.92199830885   46456.68952985126   35099.08943822610   24244.90429687500   26240.01171875000   41556.41406250000   37647.13671875000   40966.96875000000   38508.03125000000   40494.15625000000   78726.03125000000   117129.7031250000   107228.1093750000   192478.8593750000   224874.1875000000   290402.1875000000   566165.6875000000   654660.5000000000   760151.4375000000   960625.6250000000   950814.5625000000   1002115.937500000   1008924.562500000   853873.3750000000   537092.3750000000   284020.5312500000                -NaN
2007-08-19/04:52:58.933   20658.10479388514   25238.29955986845   31871.82822914832   39171.35160911559   51786.19285185925   49051.76462274816   47746.47093128099   36490.25456039560   10897.49511718750   29273.83984375000   32206.39062500000   27980.38476562500   50139.20312500000   45106.42968750000   42798.07031250000   61309.19140625000   124025.5234375000   120616.6328125000   164536.1562500000   172253.8750000000   301741.9687500000   490110.3750000000   600129.8125000000   793630.6250000000   957962.7500000000   967358.5000000000   940280.5000000000   960112.5000000000   864449.6250000000   592127.8125000000   317007.3125000000                -NaN
2007-08-19/04:53:01.939   20938.75207380405   25293.04052707238   33317.93285415933   40334.84923739624   53338.20214074370   51124.60741159927   49036.25243501239   37881.41979290824   19864.34570312500   29735.16210937500   45534.89062500000   21874.34960937500   29692.29687500000   55694.17187500000   54489.21093750000   99008.50000000000   117880.9765625000   136881.9062500000   230995.6875000000   242378.0156250000   319385.5312500000   507276.8437500000   769704.0625000000   794684.2500000000   966476.0000000000   954274.8125000000   1050153.875000000   1023170.875000000   971379.6250000000   524727.3750000000   268225.9687500000                -NaN
2007-08-19/04:53:04.945   21219.39935372297   25347.78149427631   34764.03747917034   41498.34686567688   54890.21142962815   53197.45020045037   50326.03393874380   39272.58502542088   16552.90820312500   26930.15820312500   27111.47460937500   22024.81445312500   42528.58593750000   46815.65625000000   54359.12890625000   94675.92187500000   104069.6171875000   95741.40625000000   190305.0937500000   279699.1562500000   365687.3125000000   492352.5937500000   713977.9375000000   958403.9375000000   947105.2500000000   1059088.375000000   1009225.625000000   930115.0625000000   865688.2500000000   519577.2812500000   267380.7500000000                -NaN
2007-08-19/04:53:07.951   21500.04663364189   25402.52246148024   36210.14210418134   42661.84449395753   56442.22071851260   55270.29298930147   51615.81544247521   40663.75025793351   19654.54492187500   23074.27929687500   40195.28125000000   24576.84960937500   34366.71875000000   54116.50000000000   50848.55078125000   69628.13281250000   87390.02343750000   166154.4062500000   127954.6406250000   257724.6875000000   366305.2500000000   510194.0000000000   621295.6250000000   831301.5000000000   991717.3750000000   995877.8125000000   949052.0625000000   1042381.250000000   921455.8125000000   576651.6875000000   318181.6250000000                -NaN
2007-08-19/04:53:10.957   21780.69391356081   25457.26342868416   37656.24672919235   43825.34212223817   57994.23000739705   57343.13577815258   52905.59694620661   42054.91549044615   23562.59570312500   33206.32812500000   36385.80078125000   42631.69531250000   32354.28906250000   47781.48046875000   41544.06640625000   81189.03125000000   77938.20312500000   164667.5937500000   147349.4375000000   222737.2343750000   349947.0937500000   469048.1562500000   669022.0625000000   872961.1250000000   976066.5000000000   1020196.937500000   1060265.250000000   1070838.375000000   916052.3125000000   517825.0937500000   262844.7500000000                -NaN
2007-08-19/04:53:13.963   22061.34119347973   25512.00439588809   39102.35135420336   44988.83975051882   59546.23929628151   59415.97856700369   54195.37844993803   43446.08072295880   26980.05078125000   29580.48437500000   35616.81640625000   35456.39453125000   39463.04687500000   45595.48828125000   54614.64453125000   82710.89062500000   102188.5781250000   137963.2343750000   135151.8593750000   231796.2343750000   315241.7500000000   473360.8125000000   719800.8125000000   918561.9375000000   913560.0625000000   980121.1250000000   1153773.000000000   1047768.500000000   825884.8750000000   517744.8437500000   278468.3125000000                -NaN
2007-08-19/04:53:16.969   22341.98847339864   25566.74536309202   40548.45597921437   46152.33737879946   61098.24858516596   61488.82135585479   55485.15995366943   44837.24595547143   24927.22265625000   34773.19921875000   53786.28125000000   32985.89062500000   32116.18164062500   60840.85546875000   67243.15625000000   80863.67187500000   137700.0000000000   114471.6796875000   128768.6171875000   212552.2656250000   363637.8125000000   460297.0937500000   650630.9375000000   770169.9375000000   1023459.437500000   1061975.250000000   1124673.625000000   1004610.312500000   787371.6875000000   531313.3750000000   235166.9843750000                -NaN
2007-08-19/04:53:19.975   22622.63573105744   25621.48632595405   41994.56048952461   47315.83491479489   62650.25775094959   63561.66398029410   56774.94135509916   46228.41107764094   22092.51757812500   33651.34765625000   49689.28515625000   52562.13671875000   46909.72656250000   63211.58984375000   48664.15625000000   63400.67968750000   93154.59375000000   129230.4375000000   143098.3906250000   194265.1250000000   243129.7812500000   444436.5937500000   680359.2500000000   897768.0000000000   898635.1250000000   1043456.000000000   1078541.000000000   1047017.750000000   860702.1875000000   591473.2500000000   243222.8593750000                -NaN
2007-08-19/04:53:22.980   22903.28301097636   25676.22729315798   43440.66511453563   48479.33254307554   64202.26703983404   65634.50676914520   58064.72285883057   47619.57631015357   23691.69921875000   43702.01953125000   51869.00000000000   40665.73828125000   38752.19140625000   44569.45312500000   52605.67578125000   77468.09375000000   127255.4531250000   121710.2968750000   168884.2343750000   242295.0937500000   325620.5000000000   516143.7500000000   636787.1875000000   917579.9375000000   1056609.500000000   1038636.250000000   1000052.187500000   997545.8125000000   838169.0625000000   527993.8125000000   280414.6875000000                -NaN
2007-08-19/04:53:25.986   23183.93029089527   25730.96826036191   44886.76973954664   49642.83017135618   65754.27632871849   67707.34955799632   59354.50436256197   49010.74154266620   27774.53515625000   40445.64062500000   39677.00000000000   38425.10937500000   36300.92578125000   46640.89062500000   48054.26171875000   71047.08593750000   126798.0078125000   109822.1796875000   140496.2031250000   203194.3593750000   301816.0937500000   455769.0312500000   660434.8125000000   944137.0625000000   984493.6250000000   1131561.875000000   1111611.625000000   1192526.500000000   905098.9375000000   496934.5625000000   290308.3437500000                -NaN
2007-08-19/04:53:28.992   23464.57757081419   25785.70922756584   46332.87436455765   50806.32779963683   67306.28561760295   69780.19234684741   60644.28586629339   50401.90677517885   27939.87695312500   30430.92968750000   35559.62109375000   37725.21875000000   44526.32031250000   53859.17578125000   59864.19140625000   97516.02343750000   95905.89062500000   98546.74218750000   171913.5937500000   238835.5625000000   314805.6562500000   543548.2500000000   639303.5000000000   929011.6250000000   1027698.750000000   1031812.312500000   983936.7500000000   1187177.375000000   845875.5000000000   554880.2500000000   295213.7812500000                -NaN
2007-08-19/04:53:31.998   23745.22485073311   25840.45019476976   47778.97898956866   51969.82542791747   68858.29490648740   71853.03513569853   61934.06737002479   51793.07200769149   18107.57031250000   30185.91992187500   48555.73828125000   44354.07812500000   38481.25390625000   47120.85156250000   59186.83984375000   59897.68359375000   88102.85937500000   140796.0468750000   150086.9375000000   210067.9531250000   311782.0625000000   501987.8437500000   700210.9375000000   884935.8125000000   931636.8125000000   904796.0000000000   931103.7500000000   1045784.937500000   860552.5625000000   620402.3750000000   254488.2031250000                -NaN
2007-08-19/04:53:35.004   24025.87213065203   25895.19116197369   49225.08361457966   53133.32305619812   70410.30419537185   73925.87792454963   63223.84887375620   53184.23724020412   26002.71093750000   31439.89257812500   42898.69921875000   47730.19140625000   41141.98046875000   60758.43359375000   45193.76171875000   58244.32031250000   118445.1171875000   130935.1718750000   170810.9531250000   229021.0781250000   329672.7500000000   570306.6875000000   723855.7500000000   928902.6250000000   854204.0625000000   1048463.750000000   978188.9375000000   1124657.250000000   877370.0000000000   517394.3750000000   218761.6406250000                -NaN
2007-08-19/04:53:38.010   24306.51941057095   25949.93212917762   50671.18823959067   54296.82068447876   71962.31348425630   75998.72071340075   64513.63037748760   54575.40247271676   21433.84179687500   32413.90820312500   47597.17968750000   36211.87109375000   47416.29687500000   44494.51562500000   59960.87109375000   86493.56250000000   107191.8515625000   134228.7500000000   168452.9375000000   312306.7500000000   274947.0937500000   423530.5312500000   686838.9375000000   853477.4375000000   989787.1250000000   912779.3750000000   1053773.000000000   1066324.750000000   816712.8125000000   578390.3750000000   254121.9531250000                -NaN
2007-08-19/04:53:41.016   24587.16669048986   26004.67309638155   52117.29286460168   55460.31831275941   73514.32277314075   78071.56350225184   65803.41188121901   55966.56770522940   26134.61718750000   32262.90820312500   32491.60742187500   35964.03125000000   41673.07812500000   36996.22656250000   33131.66796875000   85062.57031250000   86956.96875000000   144619.2343750000   213030.4843750000   268342.2812500000   328806.5937500000   491488.5937500000   670386.1875000000   937537.7500000000   998520.9375000000   1116806.250000000   966840.2500000000   1055901.500000000   917496.0000000000   503024.4375000000   244936.4375000000                -NaN
2007-08-19/04:53:44.022   24867.81397040878   26059.41406358547   53563.39748961269   56623.81594104005   75066.33206202521   80144.40629110295   67093.19338495043   57357.73293774203   26512.09765625000   23799.66796875000   40728.76562500000   36042.30859375000   43529.14453125000   58364.89062500000   43560.00000000000   57235.60937500000   92290.64843750000   193250.2812500000   155672.9062500000   287334.5625000000   322093.1875000000   396664.2812500000   712223.5000000000   870012.5000000000   1000220.812500000   1026362.937500000   1106746.625000000   972476.8750000000   964907.9375000000   502171.6875000000   306204.2812500000                -NaN
2007-08-19/04:53:47.028   25148.46125032769   26114.15503078940   55009.50211462370   57787.31356932070   76618.34135090966   82217.24907995405   68382.97488868183   58748.89817025467   26510.87500000000   32242.60546875000   43503.01953125000   49173.62500000000   40558.51953125000   54562.64453125000   52439.76171875000   76656.94531250000   85817.28125000000   100697.0234375000   180118.0625000000   266864.6875000000   363193.1562500000   500278.6875000000   625758.3750000000   810416.5625000000   915665.3750000000   1001169.625000000   1047388.750000000   1139173.125000000   845665.6250000000   571002.7500000000   245296.7343750000                -NaN
2007-08-19/04:53:50.033   25429.10853024661   26168.89599799333   56455.60673963471   58950.81119760135   78170.35063979411   84290.09186880516   69672.75639241323   60140.06340276731   19656.11523437500   32902.70703125000   52730.14843750000   52902.19921875000   47820.11328125000   74549.92187500000   65304.39843750000   74001.48437500000   124128.8437500000   178672.7656250000   205639.9062500000   224998.0625000000   352119.8125000000   568466.7500000000   846867.6250000000   1016129.812500000   1078268.125000000   1053776.000000000   1211927.875000000   1104515.125000000   894926.8750000000   490426.3750000000   294182.7187500000                -NaN
2007-08-19/04:53:53.039   25709.75578790541   26223.63696085536   57901.71124994495   60114.30873359677   79722.35980557774   86362.93449324448   70962.53779384296   61531.22852493681   23056.83593750000   26034.12695312500   41242.21093750000   48559.92187500000   42738.76953125000   57037.68359375000   65421.69140625000   73355.24218750000   104253.9296875000   136731.3906250000   198692.5625000000   273654.4687500000   339273.5312500000   547120.2500000000   725822.1875000000   892607.5000000000   1048649.125000000   1014265.750000000   1038356.500000000   995319.3750000000   876290.3125000000   569617.4375000000   259344.4062500000                -NaN
2007-08-19/04:53:56.045   25990.40306782433   26278.37792805929   59347.81587495596   61277.80636187742   81274.36909446219   88435.77728209557   72252.31929757437   62922.39375744945   23361.90820312500   26847.50976562500   55294.89843750000   42148.59375000000   59309.62500000000   67400.72656250000   71522.71875000000   114494.8437500000   90315.43750000000   123940.6562500000   203226.6562500000   248236.9531250000   371765.4062500000   460256.5312500000   815903.6875000000   922998.7500000000   1143506.500000000   1007317.062500000   1066901.000000000   1026283.250000000   877324.8125000000   569147.1250000000   238437.6250000000                -NaN
2007-08-19/04:53:59.051   26271.05034774325   26333.11889526322   60793.92049996697   62441.30399015806   82826.37838334664   90508.62007094668   73542.10080130579   64313.55898996208   22750.76757812500   47098.20312500000   57179.90625000000   49616.99609375000   61382.46484375000   51838.83984375000   93577.03125000000   93727.00000000000   126832.7578125000   196648.0468750000   194142.2187500000   273965.4062500000   395205.0312500000   511541.0000000000   814882.5625000000   1006271.187500000   1014934.750000000   1247207.500000000   1111306.125000000   1027220.375000000   903526.7500000000   595042.4375000000   226891.0468750000                -NaN
2007-08-19/04:54:02.057   26551.69762766216   26387.85986246715   62240.02512497798   63604.80161843871   84378.38767223110   92581.46285979779   74831.88230503719   65704.72422247473   36727.79687500000   62824.53515625000   47844.50390625000   49846.13671875000   39384.69531250000   58174.87890625000   89201.25781250000   107295.9531250000   112622.1562500000   175792.8750000000   239117.2812500000   370261.2500000000   324143.0000000000   598118.6250000000   773822.3125000000   869072.3750000000   1055731.875000000   1073718.500000000   1099973.875000000   1020146.500000000   837967.5000000000   523351.5625000000   225751.7812500000                -NaN
2007-08-19/04:54:05.063   26832.34490758108   26442.60082967107   63686.12974998899   64768.29924671935   85930.39696111555   94654.30564864889   76121.66380876859   67095.88945498737   47160.74609375000   73187.60156250000   70193.42187500000   60076.62890625000   104563.0078125000   57410.76953125000   73917.68750000000   110494.3203125000   120955.3437500000   185682.0625000000   266555.0937500000   316176.7187500000   453588.3750000000   619744.8750000000   889026.9375000000   1004081.687500000   1140330.250000000   1091435.875000000   1240506.500000000   1109692.125000000   894044.0625000000   536156.8125000000   208430.2187500000                -NaN
2007-08-19/04:54:08.069   27112.99218750000   26497.34179687500   65132.23437500000   65931.79687500000   87482.40625000000   96727.14843750000   77411.44531250000   68487.05468750000   34836.17968750000   72933.90625000000   92732.34375000000   69931.84375000000   77379.84375000000   71017.09375000000   71609.28125000000   84069.60937500000   124260.9296875000   210516.5000000000   326830.0937500000   313469.9687500000   504230.3125000000   616471.0625000000   812551.5000000000   985026.5000000000   1112551.250000000   1261814.125000000   1022542.000000000   1069048.500000000   799328.3750000000   476732.8437500000   239080.0781250000                -NaN
2007-08-19/04:54:11.075   27008.72412833021   26405.40881985693   63680.10581367188   64857.23066539782   86072.32712423011   94623.17891799327   75893.78166050534   67372.95771892261   44104.74609375000   70199.82031250000   126223.4296875000   103873.1718750000   89005.99218750000   65943.17968750000   81521.59375000000   96309.65625000000   121515.8515625000   219564.3437500000   304041.0937500000   316541.5312500000   420181.8437500000   539459.0000000000   855694.0625000000   1111669.375000000   1295493.500000000   1225259.625000000   1082395.250000000   1002487.375000000   884363.1875000000   512618.8750000000   211881.3593750000                -NaN
2007-08-19/04:54:14.081   26904.45606089018   26313.47583554701   62227.97713716519   63782.66437056421   84662.24788661688   92519.20923160583   74376.11788813403   66258.86066197831   20927.79687500000   66064.13281250000   143141.1093750000   108527.7578125000   83724.77343750000   89112.00000000000   93723.39843750000   113268.9531250000   155308.8750000000   198330.0156250000   264481.9687500000   394120.4375000000   480244.0937500000   620959.3750000000   896098.8125000000   1040457.687500000   1079309.875000000   1261904.375000000   1170776.000000000   1162053.625000000   744802.6250000000   472423.8125000000   245766.5937500000                -NaN
2007-08-19/04:54:17.087   26800.18799345015   26221.54285123710   60775.84846065849   62708.09807573059   83252.16864900365   90415.23954521840   72858.45411576274   65144.76360503400   17461.18945312500   56967.24609375000   124772.2500000000   98258.93750000000   80654.00000000000   75017.18750000000   91627.39062500000   106521.2265625000   141809.2187500000   195469.8750000000   321600.2500000000   358759.5312500000   530882.7500000000   570071.8125000000   822795.7500000000   1152999.250000000   1218148.750000000   1370815.000000000   1077107.875000000   996825.5000000000   798886.0000000000   464489.3125000000   268623.5625000000                -NaN
2007-08-19/04:54:20.092   26695.91992601012   26129.60986692718   59323.71978415179   61633.53178089697   81842.08941139042   88311.26985883097   71340.79034339145   64030.66654808970   19083.39453125000   57107.62890625000   116819.6406250000   124432.7890625000   90939.15625000000   109313.4531250000   75000.23437500000   114340.4765625000   132027.6093750000   159527.8281250000   263983.7500000000   364985.7500000000   409011.5312500000   647378.8125000000   916038.5625000000   1004190.375000000   1278052.375000000   1231111.875000000   1073607.875000000   1010647.500000000   668371.9375000000   382597.2500000000   185438.8125000000                -NaN
2007-08-19/04:54:23.098   26591.65185857009   26037.67688261726   57871.59110764509   60558.96548606335   80432.01017377719   86207.30017244355   69823.12657102014   62916.56949114540   27959.08984375000   66838.12500000000   108928.1796875000   116089.4296875000   101463.2734375000   85774.21875000000   92699.15625000000   98525.49218750000   200510.2031250000   259153.7968750000   237939.4375000000   402695.5312500000   588440.2500000000   697073.2500000000   838163.6875000000   1046539.812500000   1343134.875000000   1194405.375000000   1159874.500000000   981669.7500000000   717603.4375000000   493426.9687500000   214278.7812500000                -NaN
2007-08-19/04:54:26.104   26487.38379113006   25945.74389830734   56419.46243113840   59484.39919122974   79021.93093616396   84103.33048605610   68305.46279864885   61802.47243420110   9980.537109375000   63962.80468750000   87374.59375000000   111584.2968750000   92518.96093750000   78863.17187500000   85676.67187500000   114709.7031250000   167294.7343750000   269810.3750000000   325300.0000000000   395816.0000000000   536897.7500000000   672855.5000000000   809651.2500000000   987768.9375000000   1200949.500000000   1271375.000000000   1214725.125000000   961280.7500000000   807816.6250000000   396559.1250000000   206393.3125000000                -NaN
2007-08-19/04:54:29.110   26383.11572369003   25853.81091399742   54967.33375463170   58409.83289639612   77611.85169855073   81999.36079966868   66787.79902627754   60688.37537725680   26373.91992187500   65665.61718750000   102073.6093750000   62605.15625000000   99565.06250000000   96207.39843750000   96868.47656250000   106646.1015625000   139940.6406250000   259876.7968750000   282056.2500000000   480903.0937500000   556998.5000000000   656425.1875000000   1004329.187500000   1108148.000000000   1187727.250000000   1243958.500000000   1216943.625000000   1117061.000000000   784259.3750000000   435854.0312500000   197600.3750000000                -NaN
2007-08-19/04:54:32.116   26278.84765625000   25761.87792968750   53515.20507812500   57335.26660156250   76201.77246093750   79895.39111328125   65270.13525390625   59574.27832031250   29295.41015625000   89256.45312500000   71881.75000000000   76150.03906250000   97906.92968750000   98443.03125000000   78145.38281250000   82096.14062500000   153164.2500000000   236000.5000000000   279082.1250000000   415143.3750000000   553570.3125000000   747370.6250000000   994779.5000000000   1218422.500000000   1417623.875000000   1249377.625000000   1093290.375000000   867282.3125000000   823789.0625000000   405335.4375000000   193209.4531250000                -NaN
2007-08-19/04:54:35.122   26174.57958880997   25669.94494537758   52063.07640161830   56260.70030672888   74791.69322332427   77791.42142689382   63752.47148153495   58460.18126336820   38822.64843750000   48017.74609375000   90412.46093750000   69086.25781250000   85370.45312500000   79527.68750000000   84364.54687500000   103002.8828125000   172905.0625000000   315582.2500000000   375526.1562500000   430492.0312500000   584090.6250000000   819779.4375000000   905162.7500000000   1024184.562500000   1359197.000000000   1290710.875000000   1181755.625000000   919716.5000000000   821631.3750000000   327290.3750000000   211673.6875000000                -NaN
2007-08-19/04:54:38.128   26070.31152136994   25578.01196106766   50610.94772511160   55186.13401189526   73381.61398571104   75687.45174050640   62234.80770916365   57346.08420642390   26732.86718750000   70246.53906250000   64747.68359375000   69058.78125000000   88958.07812500000   96786.35156250000   100556.9296875000   89662.46875000000   145526.6718750000   251609.9531250000   309151.5625000000   497212.1875000000   647219.5000000000   646180.2500000000   842731.8125000000   1110823.625000000   1294439.875000000   1240797.250000000   1160774.375000000   991919.6875000000   684268.3750000000   473925.9062500000   232562.4375000000                -NaN
2007-08-19/04:54:41.134   25966.04345392991   25486.07897675774   49158.81904860491   54111.56771706165   71971.53474809781   73583.48205411895   60717.14393679236   56231.98714947960   32880.51562500000   33349.14843750000   66836.49218750000   68823.67187500000   83270.32812500000   85965.25000000000   77454.07812500000   76748.67187500000   132557.1875000000   175582.6875000000   245627.7187500000   376561.6875000000   425311.2812500000   761656.3125000000   890542.1875000000   977997.8125000000   1274844.750000000   1309744.375000000   954578.2500000000   976434.8125000000   744359.6250000000   448606.0000000000   190912.0156250000                -NaN
2007-08-19/04:54:44.140   25861.77539476012   25394.14599973968   47706.69048727679   53037.00150745947   70561.45562232792   71479.51253461222   59199.48028479769   55117.89018090221   39662.21093750000   41410.62109375000   98738.39062500000   55140.11328125000   78624.44531250000   84264.92968750000   96576.28125000000   107128.7890625000   126576.7265625000   204642.7656250000   242993.1406250000   448212.3750000000   471403.7500000000   656790.2500000000   718385.4375000000   1048394.812500000   1443692.375000000   1196090.750000000   1036732.812500000   1001303.687500000   755152.5000000000   439946.1875000000   180409.0937500000                -NaN
2007-08-19/04:54:47.145   25757.50732732009   25302.21301542976   46254.56181077009   51962.43521262585   69151.37638471469   69375.54284822480   57681.81651242639   54003.79312395790   19673.29687500000   77257.03906250000   101506.1093750000   55963.00390625000   67178.42187500000   50878.24609375000   57659.37109375000   97987.96093750000   144644.5000000000   172917.0000000000   271873.9062500000   355012.2500000000   465217.6875000000   606217.6250000000   888596.2500000000   1019696.062500000   1099577.625000000   1295125.625000000   1202475.125000000   1020597.250000000   771899.1250000000   515980.4687500000   263638.5625000000                -NaN
2007-08-19/04:54:50.151   25653.23925988006   25210.28003111984   44802.43313426340   50887.86891779224   67741.29714710146   67271.57316183735   56164.15274005510   52889.69606701360   34502.35156250000   77800.17187500000   99610.22656250000   90643.63281250000   62382.69140625000   56395.20312500000   67637.28125000000   110682.8125000000   135353.2812500000   175054.6875000000   285286.8750000000   375860.6250000000   455810.2812500000   626105.8125000000   803795.9375000000   1070872.125000000   1105670.625000000   1200117.250000000   1034513.750000000   1003184.625000000   800363.0625000000   471248.0937500000   198493.8593750000                -NaN
2007-08-19/04:54:53.157   25548.97119244003   25118.34704680992   43350.30445775670   49813.30262295862   66331.21790948823   65167.60347544993   54646.48896768380   51775.59901006930   27674.17773437500   85915.77343750000   90222.35156250000   89266.96093750000   77557.79687500000   52701.57812500000   85317.35156250000   102987.7187500000   146457.6718750000   226107.0156250000   246749.8593750000   301788.5625000000   416551.0937500000   622526.0625000000   775285.6250000000   956219.8125000000   1268703.000000000   1154922.750000000   1154023.125000000   1014030.812500000   838647.9375000000   483057.1562500000   228966.6250000000                -NaN
2007-08-19/04:54:56.163   25444.70312500000   25026.41406250000   41898.17578125000   48738.73632812500   64921.13867187500   63063.63378906250   53128.82519531250   50661.50195312500   45427.21093750000   67200.04687500000   74305.00781250000   70989.84375000000   67065.07031250000   62643.17968750000   67189.59375000000   105931.0703125000   107394.1328125000   186195.2031250000   205776.6406250000   377453.4062500000   480510.9687500000   549492.5000000000   767190.0000000000   893246.1875000000   1085469.000000000   1206092.000000000   1248641.625000000   949423.5000000000   813565.2500000000   479481.1875000000   224351.8593750000                -NaN
2007-08-19/04:54:59.169   25340.43505755997   24934.48107819008   40446.04710474330   47664.17003329138   63511.05943426177   60959.66410267507   51611.16142294120   49547.40489618070   51209.81640625000   83288.29687500000   77798.46875000000   70070.78125000000   60416.93359375000   50569.78515625000   56086.25000000000   83323.80468750000   166472.2656250000   170117.8750000000   215817.5156250000   246708.1875000000   368983.9687500000   527879.3750000000   673570.9375000000   929123.3750000000   1195731.000000000   1048012.625000000   972771.5000000000   978858.5000000000   800347.0625000000   546080.2500000000   319660.4062500000                -NaN
2007-08-19/04:55:02.175   25236.16699839018   24842.54810117201   38993.91854341519   46589.60382368921   62100.98030849188   58855.69458316833   50093.49777094653   48433.30792760330   43810.62109375000   65583.75000000000   61747.69921875000   74410.16406250000   54173.42968750000   43092.68359375000   71083.13281250000   80733.15625000000   105004.2031250000   163235.1406250000   157603.8437500000   322969.6875000000   376409.7187500000   554797.9375000000   734354.9375000000   939492.3750000000   1153989.250000000   1150518.125000000   1023391.687500000   1131762.000000000   847800.9375000000   534648.3125000000   300690.3750000000                -NaN
2007-08-19/04:55:05.181   25131.89893095015   24750.61511686210   37541.78986690848   45515.03752885559   60690.90107087865   56751.72489678090   48575.83399857524   47319.21087065901   44335.65625000000   78258.34375000000   72319.27343750000   91032.70312500000   65437.14062500000   51883.54687500000   60853.13671875000   81887.58593750000   112823.9062500000   145107.3593750000   171806.9375000000   219970.2343750000   340447.1562500000   523376.8125000000   683075.8125000000   854613.8125000000   1039346.750000000   1086089.375000000   1018754.000000000   1073557.125000000   811608.3125000000   602702.6875000000   282814.8125000000                -NaN
2007-08-19/04:55:08.187   25027.63086351012   24658.68213255218   36089.66119040179   44440.47123402197   59280.82183326542   54647.75521039347   47058.17022620394   46205.11381371471   23352.55078125000   52184.98828125000   84555.32812500000   67418.17968750000   58168.89453125000   51089.92187500000   47162.97656250000   57743.19531250000   93355.67968750000   173970.0625000000   211461.3593750000   214363.5781250000   303365.6875000000   475913.0000000000   703006.7500000000   876187.2500000000   1056385.500000000   1113226.250000000   1045484.562500000   1127543.125000000   1021088.000000000   554163.1875000000   319102.1562500000                -NaN
2007-08-19/04:55:11.193   24923.36279607009   24566.74914824226   34637.53251389509   43365.90493918835   57870.74259565219   52543.78552400604   45540.50645383264   45091.01675677040   33701.67578125000   50062.33984375000   54552.41015625000   44959.98046875000   55821.32031250000   59417.92968750000   44124.52343750000   67740.71875000000   82428.82031250000   123782.8437500000   197217.7187500000   225853.2968750000   310331.4375000000   467657.6875000000   672769.1875000000   887042.3750000000   1013950.187500000   1049985.375000000   954391.6250000000   976455.1250000000   972092.3750000000   605340.1250000000   303235.8750000000                -NaN
2007-08-19/04:55:14.198   24819.09472863006   24474.81616393234   33185.40383738840   42291.33864435474   56460.66335803896   50439.81583761860   44022.84268146135   43976.91969982610   35312.28125000000   33680.74218750000   50653.82031250000   47294.79687500000   41021.30468750000   47700.92187500000   44152.78515625000   64003.23437500000   107956.7812500000   152014.7500000000   201543.3125000000   260203.0625000000   392115.4375000000   459788.0312500000   662632.1875000000   962728.0625000000   935790.2500000000   954776.5000000000   958872.0625000000   1143223.500000000   825055.7500000000   604521.2500000000   296183.6250000000                -NaN
2007-08-19/04:55:17.204   24714.82666119003   24382.88317962242   31733.27516088170   41216.77234952112   55050.58412042573   48335.84615123118   42505.17890909005   42862.82264288180   25812.55664062500   44607.75390625000   48334.21093750000   34110.84375000000   61080.33984375000   55853.91406250000   62316.01171875000   73756.35156250000   94479.46875000000   122151.5390625000   141815.7812500000   234432.3125000000   332320.4062500000   530029.7500000000   683432.1875000000   900910.3125000000   905061.7500000000   980773.6250000000   990981.1250000000   952553.7500000000   1002945.750000000   582977.0625000000   306791.1562500000                -NaN
2007-08-19/04:55:20.210   24610.55859375000   24290.95019531250   30281.14648437500   40142.20605468750   53640.50488281250   46231.87646484374   40987.51513671875   41748.72558593750   17351.24609375000   25177.83007812500   38493.42187500000   50305.45312500000   32954.03125000000   38369.27343750000   51975.45312500000   76454.32812500000   164136.6718750000   105485.2031250000   192981.4531250000   187520.9375000000   320578.0937500000   447438.6875000000   685835.2500000000   859095.4375000000   909810.1875000000   1088970.375000000   978686.3750000000   1054956.125000000   973311.3750000000   595267.4375000000   321127.2187500000                -NaN
2007-08-19/04:55:23.216   24506.29052630997   24199.01721100258   28829.01780786830   39067.63975985388   52230.42564519927   44127.90677845632   39469.85136434745   40634.62852899320   14243.70507812500   21435.43554687500   47717.94921875000   27789.29687500000   30358.20703125000   38271.32421875000   40108.71093750000   63327.75390625000   89581.18750000000   138226.7968750000   123024.9375000000   252810.7968750000   310023.0312500000   550242.8125000000   655751.1250000000   899115.5000000000   1059241.500000000   905687.1875000000   933659.4375000000   1118408.125000000   935379.9375000000   551178.8125000000   309265.3437500000                -NaN
2007-08-19/04:55:26.222   24402.02245886994   24107.08422669266   27376.88913136160   37993.07346502026   50820.34640758604   42023.93709206888   37952.18759197615   39520.53147204890   13774.82519531250   24905.22656250000   45744.72656250000   30726.69335937500   35962.50390625000   34192.66015625000   46544.31640625000   51797.76562500000   92410.22656250000   118783.4531250000   143299.7968750000   216658.2343750000   331870.1250000000   423875.1562500000   668382.1875000000   785247.1250000000   814185.9375000000   1001580.937500000   957112.7500000000   1144133.500000000   908297.3750000000   570253.9375000000   298731.9687500000                -NaN
2007-08-19/04:55:29.228   24297.75439142991   24015.15124238274   25924.76045485491   36918.50717018665   49410.26716997281   39919.96740568145   36434.52381960486   38406.43441510460   20556.75195312500   35081.70703125000   38036.00390625000   41987.80468750000   23322.82421875000   35909.82812500000   50076.22656250000   72397.01562500000   98658.18750000000   85057.36718750000   161000.4375000000   212988.4843750000   295336.6250000000   477302.7500000000   615227.3125000000   873269.6875000000   954495.1250000000   1030255.062500000   930175.3750000000   1176067.375000000   951248.0625000000   598679.2500000000   279350.7812500000                -NaN
2007-08-19/04:55:32.234   24193.48632398988   23923.21825807282   24472.63177834821   35843.94087535303   48000.18793235958   37815.99771929402   34916.86004723356   37292.33735816029   19978.83398437500   23329.11328125000   37848.42187500000   37836.03906250000   26500.90039062500   39603.88671875000   40094.81250000000   41104.39453125000   82819.24218750000   96592.64843750000   173375.7343750000   213627.0468750000   359927.6250000000   420387.0937500000   598880.9375000000   896552.8125000000   956541.7500000000   955276.6250000000   948366.2500000000   1034722.000000000   923859.2500000000   644612.8125000000   280668.6250000000                -NaN
2007-08-19/04:55:35.240   24089.21826482009   23831.28528105476   23020.50321702009   34769.37466575085   46590.10880658969   35712.02819978729   33399.19639523889   36178.24038958290   15401.05468750000   22891.97070312500   36579.58203125000   22001.31445312500   23959.93164062500   43174.83593750000   38075.64062500000   47122.30078125000   80534.75781250000   104302.5312500000   150821.7031250000   231853.4062500000   383738.1250000000   456979.7500000000   635097.5625000000   929526.8750000000   1079174.750000000   950187.8125000000   878463.1875000000   1110461.000000000   909606.0000000000   630722.8125000000   398126.2500000000                -NaN
2007-08-19/04:55:38.246   23984.95019738006   23739.35229674484   21568.37454051340   33694.80837091724   45180.02956897646   33608.05851339986   31881.53262286760   35064.14333263860   29384.76953125000   33004.45312500000   40284.96093750000   36498.68359375000   40837.27343750000   30026.40820312500   46232.03125000000   41141.23046875000   92417.96875000000   100664.0000000000   171484.1562500000   187592.5468750000   336350.8125000000   466828.4062500000   715623.6250000000   721721.6250000000   925319.7500000000   955400.3750000000   978803.6250000000   1136189.875000000   982693.5000000000   575935.7500000000   310726.9062500000                -NaN
2007-08-19/04:55:41.251   23880.68212994003   23647.41931243492   20116.24586400670   32620.24207608362   43769.95033136323   31504.08882701243   30363.86885049630   33950.04627569430   14173.25976562500   30670.98828125000   41228.51953125000   32538.17968750000   32857.69140625000   64196.80078125000   35977.58593750000   48191.69531250000   126877.4062500000   70727.50781250000   167090.4375000000   248996.5937500000   379216.1562500000   516351.8750000000   718826.2500000000   893495.0625000000   1040216.000000000   864476.3750000000   923709.1875000000   1036892.937500000   1042728.250000000   515407.5312500000   347295.2812500000                -NaN
2007-08-19/04:55:44.257   23776.41406250000   23555.48632812500   18664.11718750000   31545.67578125000   42359.87109375000   29400.11914062500   28846.20507812500   32835.94921875000   22128.64843750000   27594.57226562500   31719.83203125000   28498.33593750000   43488.63671875000   39002.39062500000   45917.37500000000   39379.80859375000   76216.39843750000   128936.7578125000   185924.0156250000   201901.0625000000   312019.9375000000   525736.9375000000   596102.7500000000   824666.0000000000   941011.7500000000   996009.5000000000   1009134.750000000   1201193.000000000   950698.5625000000   651052.3125000000   354120.2812500000                -NaN
2007-08-19/04:55:47.263   23727.03137158070   23587.66387971356   19152.55652339738   30898.39208342617   41894.79192654126   29200.22454635796   28814.94763152603   32508.02135905340   38822.71484375000   26790.59960937500   53615.21484375000   37061.22265625000   35453.17187500000   31373.80273437500   36947.07812500000   65458.21093750000   93933.39843750000   94292.25000000000   189702.9531250000   218767.8437500000   301336.5937500000   475261.9687500000   698426.3125000000   771057.9375000000   987162.8125000000   991977.5000000000   819615.6250000000   1068798.500000000   924002.3750000000   591236.8750000000   348071.6875000000                -NaN
2007-08-19/04:55:50.269   23677.64868066140   23619.84143130212   19640.99585929477   30251.10838560234   41429.71275933251   29000.32995209092   28783.69018492706   32180.09349935681   21345.28906250000   35039.11328125000   35901.33984375000   30665.27539062500   53044.79687500000   36095.23828125000   41369.06640625000   72264.35156250000   97257.02343750000   134476.6250000000   199421.3593750000   188983.7031250000   343884.5312500000   511655.3125000000   545557.6875000000   887206.0625000000   993439.1250000000   1009556.812500000   1005158.375000000   1101198.375000000   910159.1250000000   578660.2500000000   288418.8750000000                -NaN
2007-08-19/04:55:53.275   23628.26598974210   23652.01898289068   20129.43519519215   29603.82468777851   40964.63359212376   28800.43535782389   28752.43273832809   31852.16563966021   19458.41015625000   37904.67578125000   22894.45703125000   28927.80468750000   37872.78906250000   46832.32031250000   44306.34375000000   80944.29687500000   102631.9218750000   118092.0703125000   183646.0625000000   271952.0000000000   272953.5937500000   387909.1250000000   673604.8750000000   964271.2500000000   1068968.000000000   1032609.750000000   977696.5625000000   1167561.125000000   936994.2500000000   601265.3125000000   237422.0781250000                -NaN
2007-08-19/04:55:56.281   23578.88330273969   23684.19653192701   20617.87449234796   28956.54104129532   40499.55446180373   28600.54077941190   28721.17529420837   31524.23780597389   19373.16796875000   30527.63671875000   43579.83593750000   37707.72656250000   36980.08984375000   29553.74218750000   62184.55468750000   81659.23437500000   109654.9375000000   108709.1484375000   234189.1250000000   257505.9375000000   279000.1875000000   451530.0937500000   785757.7500000000   780875.3750000000   1060683.000000000   955223.4375000000   1033721.187500000   1018104.062500000   943891.4375000000   661453.1875000000   270889.6875000000                -NaN
2007-08-19/04:55:59.287   23529.50061182040   23716.37408351557   21106.31382824535   28309.25734347149   40034.47529459499   28400.64618514486   28689.91784760941   31196.30994627729   13611.48339843750   25779.04296875000   37131.84375000000   53678.20312500000   37356.21875000000   26185.33203125000   58296.89062500000   58820.82031250000   73406.23437500000   101281.9062500000   154790.0468750000   200744.4843750000   381170.0000000000   513981.9062500000   660551.3125000000   929915.4375000000   1081618.750000000   940570.3750000000   954691.2500000000   985390.6250000000   919448.5000000000   640842.6250000000   323822.0312500000                -NaN
2007-08-19/04:56:02.293   23480.11792090110   23748.55163510413   21594.75316414273   27661.97364564766   39569.39612738624   28200.75159087783   28658.66040101044   30868.38208658069   31156.36718750000   38954.30468750000   31836.78320312500   33512.35937500000   40991.69921875000   30168.71679687500   42544.57421875000   78888.64843750000   100840.3906250000   95336.79687500000   153782.3750000000   233742.2031250000   331876.1875000000   470337.6875000000   751373.7500000000   991800.3750000000   1112691.625000000   1040726.937500000   948937.0625000000   1225473.875000000   798010.1875000000   722794.3125000000   260270.3593750000                -NaN
2007-08-19/04:56:05.299   23430.73522998180   23780.72918669269   22083.19250004012   27014.68994782383   39104.31696017749   28000.85699661079   28627.40295441147   30540.45422688410   17662.12500000000   26363.32031250000   31842.23046875000   27511.13085937500   31691.13085937500   37004.30078125000   27741.28710937500   82483.52343750000   80531.13281250000   124099.7968750000   116102.0234375000   311296.9062500000   321614.8750000000   422397.5312500000   786636.2500000000   826022.5625000000   977939.5000000000   947533.3750000000   1055906.750000000   1246584.125000000   914483.6875000000   567000.8125000000   297132.4062500000                -NaN
2007-08-19/04:56:08.305   23381.35253906250   23812.90673828125   22571.63183593750   26367.40625000000   38639.23779296875   27800.96240234375   28596.14550781250   30212.52636718750   15786.69238281250   31760.43554687500   44216.89062500000   43875.96484375000   30552.07812500000   44246.48828125000   44127.51953125000   57651.32421875000   94953.42968750000   135494.7812500000   218589.3593750000   209495.0000000000   322396.4062500000   458261.4375000000   631547.1875000000   802658.1875000000   1107697.625000000   890894.9375000000   950323.2500000000   1076580.625000000   975839.8125000000   625238.3750000000   309874.3125000000                -NaN
2007-08-19/04:56:11.310   23331.96984814320   23845.08428986981   23060.07117183488   25720.12255217617   38174.15862576001   27601.06780807671   28564.88806121353   29884.59850749090   28933.35937500000   42618.50000000000   45447.23828125000   35812.03906250000   32863.12109375000   38047.73828125000   51884.63671875000   69036.65625000000   93987.17968750000   124734.1484375000   133431.2187500000   281507.8125000000   378486.1875000000   514148.7500000000   660307.2500000000   981569.2500000000   1050008.000000000   1037106.937500000   893383.5000000000   1132984.000000000   969435.0625000000   683032.7500000000   269656.0937500000                -NaN
2007-08-19/04:56:14.316   23282.58715722390   23877.26184145837   23548.51050773227   25072.83885435234   37709.07945855126   27401.17321380967   28533.63061461456   29556.67064779431   31283.05468750000   29209.09765625000   48286.62890625000   40125.94531250000   36459.55078125000   34499.78906250000   42371.87890625000   49783.60156250000   50136.89062500000   126462.3671875000   176977.1250000000   215067.8593750000   354824.9062500000   477637.1562500000   693898.3125000000   927742.5625000000   1080511.250000000   1201595.250000000   967352.6250000000   1132494.375000000   935371.1250000000   644895.5000000000   275674.7187500000                -NaN
2007-08-19/04:56:17.322   23233.20446630460   23909.43939304693   24036.94984362965   24425.55515652851   37244.00029134251   27201.27861954264   28502.37316801559   29228.74278809771   21291.92187500000   38650.80468750000   38106.73828125000   43797.02343750000   36806.89843750000   38255.92187500000   42530.07031250000   42309.42968750000   96504.20312500000   138065.1406250000   139467.9062500000   212342.2343750000   328738.3750000000   516117.0000000000   738881.1250000000   973144.0625000000   974890.9375000000   946784.5000000000   974697.6875000000   1230306.875000000   915676.5000000000   560841.2500000000   253610.4375000000                -NaN
2007-08-19/04:56:20.328   23183.82177538531   23941.61694463549   24525.38917952704   23778.27145870468   36778.92112413377   27001.38402527560   28471.11572141663   28900.81492840111   14616.35644531250   26898.97265625000   30166.88671875000   41154.73828125000   33345.31250000000   38243.71093750000   33142.03125000000   49034.90625000000   134134.8125000000   131868.8750000000   189752.7031250000   241861.3750000000   378673.4375000000   450582.5937500000   706763.1875000000   910696.5625000000   981834.3125000000   1129278.875000000   998517.6250000000   1220787.500000000   871172.5000000000   670342.5000000000   292820.9375000000                -NaN
2007-08-19/04:56:23.334   23134.43908446600   23973.79449622405   25013.82851542442   23130.98776088085   36313.84195692503   26801.48943100856   28439.85827481766   28572.88706870452   19616.41015625000   30002.75976562500   41258.58593750000   35678.66015625000   41514.41406250000   25402.65234375000   38509.78515625000   52264.93359375000   92310.07031250000   102824.8203125000   121743.3984375000   235798.1250000000   273671.0312500000   422501.7500000000   607050.5000000000   879052.5000000000   900304.9375000000   835043.3750000000   938143.0625000000   1083602.375000000   1052047.625000000   581345.1875000000   304334.5625000000                -NaN
2007-08-19/04:56:26.340   23085.05639354671   24005.97204781261   25502.26785132181   22483.70406305702   35848.76278971627   26601.59483674152   28408.60082821869   28244.95920900792   22539.55664062500   25776.19921875000   46710.94921875000   28470.77343750000   38539.95703125000   41740.74609375000   37526.66406250000   50365.92187500000   112849.7578125000   168381.1562500000   162129.5312500000   219896.4843750000   343137.4687500000   415304.5625000000   558362.6250000000   934041.3750000000   905365.3750000000   1027012.062500000   1010215.750000000   1202731.750000000   936546.5000000000   525475.9375000000   260846.6250000000                -NaN
2007-08-19/04:56:29.346   23035.67370654430   24038.14959684894   25990.70714847762   21836.42041657383   35383.68365939624   26401.70025832954   28377.34338409897   27917.03137532160   13554.66503906250   31887.55078125000   27628.57812500000   31233.39453125000   32709.47265625000   45922.82812500000   43359.88671875000   58884.37109375000   84412.60156250000   112747.7187500000   154775.4687500000   152625.3750000000   347906.8437500000   507764.9062500000   647689.3125000000   845902.7500000000   1207927.250000000   1100891.625000000   992782.7500000000   1052523.875000000   923634.8125000000   495823.0312500000   232818.1562500000                -NaN
2007-08-19/04:56:32.352   22986.29101562500   24070.32714843750   26479.14648437500   21189.13671875000   34918.60449218750   26201.80566406250   28346.08593750000   27589.10351562500   12538.00292968750   41217.47656250000   36779.53125000000   40356.37890625000   32379.91210937500   28159.61328125000   58173.04687500000   61656.34375000000   118296.9921875000   108546.7187500000   181138.1875000000   221551.5468750000   317436.2187500000   494467.4375000000   660928.8750000000   817818.7500000000   947092.8750000000   982316.5000000000   941568.9375000000   1186169.500000000   951609.5000000000   589392.2500000000   342295.1250000000                -NaN
2007-08-19/04:56:35.358   22936.90832470570   24102.50470002606   26967.58582027238   20541.85302092617   34453.52532497876   26001.91106979546   28314.82849090103   27261.17565592840   20646.72656250000   43008.84375000000   31437.05273437500   35178.39843750000   37443.36328125000   31466.50195312500   53711.41015625000   70046.65625000000   113053.8281250000   125802.9765625000   138098.1562500000   262124.9531250000   289601.6875000000   491661.6875000000   569940.9375000000   806492.3125000000   949362.0625000000   1055559.500000000   1005559.500000000   1197689.750000000   961661.7500000000   616200.8125000000   347250.4687500000                -NaN
2007-08-19/04:56:38.363   22887.52563378640   24134.68225161462   27456.02515616977   19894.56932310234   33988.44615777001   25802.01647552842   28283.57104430206   26933.24779623181   25415.27734375000   27394.89453125000   48275.93359375000   39055.19140625000   22270.77734375000   31128.19335937500   50629.06640625000   44961.42187500000   98414.07031250000   122453.1015625000   117350.2734375000   200336.5156250000   346855.5625000000   400218.8125000000   714373.0625000000   749453.2500000000   1049603.750000000   1011494.000000000   852686.5000000000   997126.3125000000   893848.3125000000   604173.4375000000   281099.3125000000                -NaN
2007-08-19/04:56:41.369   22838.14294286710   24166.85980320318   27944.46449206715   19247.28562527851   33523.36699056126   25602.12188126139   28252.31359770309   26605.31993653521   38056.67578125000   38913.87109375000   47660.23828125000   37421.12500000000   35794.96875000000   35997.81640625000   50954.98437500000   67241.60937500000   85274.64843750000   77585.40625000000   183060.4218750000   281532.4687500000   321890.3750000000   498623.9687500000   754695.1250000000   877880.5625000000   869744.9375000000   1068820.625000000   872883.3750000000   1122568.875000000   972244.7500000000   478969.0312500000   247188.5156250000                -NaN
2007-08-19/04:56:44.375   22788.76025194781   24199.03735479174   28432.90382796454   18600.00192745468   33058.28782335252   25402.22728699435   28221.05615110413   26277.39207683861   40419.46875000000   39037.54687500000   51704.01562500000   50156.87109375000   48762.01171875000   54187.42968750000   46656.69531250000   40177.96093750000   81716.14062500000   91376.47656250000   171270.9375000000   243381.0625000000   342054.6250000000   435261.0000000000   656312.6250000000   819191.6875000000   944606.3750000000   854064.8750000000   972075.6250000000   1104708.125000000   820442.7500000000   500847.9062500000   214807.8125000000                -NaN
2007-08-19/04:56:47.381   22739.37756494540   24231.21490382807   28921.34312512035   17952.71828097149   32593.20869303249   25202.33270858236   28189.79870698441   25949.46424315229   37560.25390625000   35523.39062500000   48511.69140625000   37112.49609375000   37786.15234375000   34302.02734375000   35806.80078125000   40933.05468750000   59053.39843750000   111000.0390625000   169005.7656250000   257357.2187500000   340248.2500000000   438677.0937500000   750180.8750000000   789506.3125000000   875090.3750000000   907922.1875000000   1003214.250000000   1090387.500000000   1074156.125000000   494052.8125000000   295846.3750000000                -NaN
2007-08-19/04:56:50.387   22689.99487402610   24263.39245541663   29409.78246101773   17305.43458314766   32128.12952582374   25002.43811431533   28158.54126038544   25621.53638345569   31892.31835937500   49020.60546875000   36535.47656250000   49956.76171875000   26548.01171875000   32510.05273437500   37374.94531250000   55240.24609375000   56179.57812500000   99501.47656250000   173336.4375000000   206317.7812500000   335716.4375000000   483702.0312500000   600692.6250000000   771533.3750000000   1014816.187500000   799492.8125000000   977641.4375000000   1070513.750000000   969334.5000000000   598888.8750000000   263336.1875000000                -NaN
2007-08-19/04:56:53.393   22640.61218310680   24295.57000700519   29898.22179691512   16658.15088532383   31663.05035861499   24802.54352004829   28127.28381378647   25293.60852375910   37385.46875000000   46549.48437500000   56227.47656250000   39698.62109375000   31542.70703125000   35948.42578125000   39998.56250000000   41627.23046875000   107617.4531250000   102689.9218750000   177448.0156250000   246455.0156250000   348019.6875000000   449121.9687500000   732303.6250000000   782212.6250000000   997584.8750000000   871543.5000000000   965247.5000000000   1144049.375000000   840627.2500000000   579276.1875000000   271863.5937500000                -NaN
2007-08-19/04:56:56.399   22591.22949218750   24327.74755859375   30386.66113281250   16010.86718750000   31197.97119140625   24602.64892578125   28096.02636718750   24965.68066406250   32114.09570312500   36586.63671875000   45990.72656250000   39943.89062500000   30695.20507812500   52676.21875000000   50774.60546875000   54825.55468750000   89853.35156250000   114651.8515625000   176309.5625000000   228797.2187500000   315889.7812500000   537091.4375000000   717839.6250000000   867510.5625000000   950736.8750000000   922005.6250000000   957734.5625000000   1151499.875000000   896508.0000000000   605438.8750000000   264294.4687500000                -NaN
2007-08-19/04:56:59.405   22541.84680126820   24359.92511018231   30875.10046870988   15363.58348967617   30732.89202419751   24402.75433151421   28064.76892058853   24637.75280436590   43557.12500000000   51195.06640625000   44725.44140625000   31865.49414062500   27573.95703125000   47515.80859375000   38922.09765625000   69047.09375000000   87712.75000000000   101862.2812500000   96857.31250000000   223626.6250000000   308920.5000000000   440722.1875000000   609276.0625000000   816593.5000000000   937181.0625000000   864836.9375000000   805116.5625000000   1107951.625000000   1042117.250000000   615434.7500000000   274902.3125000000                -NaN
2007-08-19/04:57:02.411   22492.46411034890   24392.10266177087   31363.53980460727   14716.29979185234   30267.81285698876   24202.85973724717   28033.51147398956   24309.82494466931   28178.04687500000   41701.75000000000   26342.43164062500   26344.83203125000   21464.09765625000   22339.12500000000   45115.93359375000   71211.95312500000   92613.49218750000   100470.9296875000   160320.2968750000   191730.4062500000   347192.6250000000   460688.1875000000   672753.8125000000   817860.5000000000   966671.1875000000   824560.1875000000   854657.7500000000   979187.2500000000   999496.5625000000   630527.2500000000   297753.1562500000                -NaN
2007-08-19/04:57:05.416   22443.08141942960   24424.28021335943   31851.97914050465   14069.01609402851   29802.73368978001   24002.96514298014   28002.25402739059   23981.89708497271   19378.34179687500   34125.36328125000   45442.80859375000   34911.26953125000   32408.30273437500   33991.47656250000   44492.73046875000   49828.55468750000   87482.32031250000   89438.49218750000   109638.6171875000   236313.6562500000   325865.3750000000   453006.9687500000   579364.6250000000   757374.7500000000   812542.0000000000   836847.9375000000   918245.2500000000   1063049.875000000   901910.5000000000   643006.5625000000   321904.6250000000                -NaN
2007-08-19/04:57:08.422   22393.69872851031   24456.45776494799   32340.41847640204   13421.73239620468   29337.65452257127   23803.07054871310   27970.99658079163   23653.96922527611   28258.47460937500   8102.238281250000   15857.33886718750   20423.03515625000   30949.88085937500   36438.07031250000   36064.07031250000   48294.08593750000   117450.7578125000   58504.76953125000   151878.2812500000   222565.9843750000   307828.8125000000   431228.2500000000   624447.3750000000   749794.3750000000   887181.2500000000   879008.1875000000   1005538.750000000   1130045.625000000   920538.5625000000   489050.1250000000   337961.6250000000                -NaN
2007-08-19/04:57:11.428   22344.31603759100   24488.63531653655   32828.85781229942   12774.44869838085   28872.57535536253   23603.17595444606   27939.73913419266   23326.04136557952   27991.23828125000   20731.28125000000   19496.61328125000   22236.42773437500   19456.91015625000   30831.57031250000   43624.41406250000   62540.82421875000   73685.20312500000   118846.6328125000   170058.7187500000   234432.9531250000   351496.9687500000   463021.6250000000   557308.7500000000   761593.9375000000   929871.5000000000   907158.7500000000   906129.7500000000   1212295.000000000   879916.8125000000   621980.5625000000   352188.6250000000                -NaN
2007-08-19/04:57:14.434   22294.93334667171   24520.81286812511   33317.29714819681   12127.16500055702   28407.49618815378   23403.28136017903   27908.48168759369   22998.11350588292   22716.52539062500   15472.95996093750   20609.02539062500   15236.95605468750   24778.95312500000   34274.32031250000   40539.39843750000   50925.92187500000   96530.20312500000   119124.0390625000   133029.7656250000   173282.0156250000   242770.1562500000   520579.6250000000   723375.3750000000   790915.4375000000   856821.6875000000   838665.1250000000   880644.5000000000   1156833.625000000   901103.0625000000   591703.5625000000   321525.8125000000                -NaN
2007-08-19/04:57:17.440   22245.55065575241   24552.99041971367   33805.73648409419   11479.88130273319   27942.41702094503   23203.38676591199   27877.22424099472   22670.18564618632   20753.99414062500   25249.06054687500   19962.28515625000   13899.88867187500   23893.20312500000   39664.73046875000   36236.23046875000   83961.25781250000   113476.3281250000   120039.2109375000   163923.3437500000   206870.5937500000   322856.5312500000   453703.7500000000   597916.8125000000   737718.5000000000   925180.5625000000   722415.2500000000   845759.3750000000   1054716.750000000   961118.3750000000   661648.1875000000   340109.0312500000                -NaN
2007-08-19/04:57:20.446   22196.16796875000   24585.16796875000   34294.17578125000   10832.59765625000   27477.33789062500   23003.49218750000   27845.96679687500   22342.25781250000   23510.74804687500   21613.28515625000   24613.98242187500   23973.16210937500   23498.59179687500   37335.42578125000   54618.32421875000   39273.80078125000   75362.88281250000   122400.0937500000   172271.6250000000   209779.0625000000   288863.3125000000   477721.5625000000   555499.9375000000   715709.5000000000   858513.1250000000   807784.0000000000   870928.3750000000   1096448.000000000   997888.8125000000   564877.1875000000   263434.2812500000                -NaN
2007-08-19/04:57:23.452   21876.12362432914   24105.68178964744   33825.55724749192   10786.50671352446   27161.88805917776   23378.58423130480   28103.81280709312   22590.79022401605   16430.47460937500   20001.04687500000   30328.01171875000   24510.19921875000   20994.99414062500   44970.78906250000   53496.96093750000   59350.55859375000   72081.18750000000   126498.8984375000   91046.17968750000   227620.9531250000   289270.1250000000   418201.8437500000   667833.1875000000   841476.8125000000   875332.5625000000   844350.5625000000   928598.8125000000   1089067.000000000   1003293.500000000   539074.0000000000   272667.3750000000                -NaN
2007-08-19/04:57:26.458   21556.07927990828   23626.19561054489   33356.93871373386   10740.41577079891   26846.43822773052   23753.67627510960   28361.65881731124   22839.32263553210   20852.12109375000   13772.97460937500   19683.05664062500   21563.47265625000   30909.89843750000   35474.93359375000   40285.18359375000   62363.27343750000   57635.05859375000   136209.1250000000   118547.3515625000   205823.7968750000   335440.5937500000   516326.3125000000   605678.0625000000   852757.9375000000   845383.0625000000   754539.3750000000   899598.2500000000   1073656.750000000   1003931.437500000   601071.7500000000   318214.3125000000                -NaN
2007-08-19/04:57:29.464   21236.03493548743   23146.70943144233   32888.32017997578   10694.32482807337   26530.98839628328   24128.76831891440   28619.50482752935   23087.85504704815   32425.69921875000   36204.91406250000   21779.01562500000   39779.83203125000   24420.77539062500   22689.80468750000   63179.37890625000   80166.32812500000   87431.82031250000   103936.7812500000   120237.5390625000   217763.7187500000   334712.9687500000   409223.3125000000   629077.1875000000   842514.0625000000   907428.5000000000   817524.8750000000   846960.3750000000   1219422.250000000   893924.9375000000   620133.3750000000   345509.4375000000                -NaN
2007-08-19/04:57:32.470   20915.99059106657   22667.22325233978   32419.70164621771   10648.23388534782   26215.53856483604   24503.86036271920   28877.35083774747   23336.38745856420   31328.98046875000   24661.72656250000   25349.65820312500   22878.52734375000   22727.90039062500   40484.39843750000   46298.51562500000   42719.65625000000   87002.75781250000   132659.5468750000   161307.5625000000   187472.2812500000   327442.3125000000   398754.7500000000   534506.0625000000   881176.1875000000   798213.5000000000   830900.0000000000   892100.5000000000   1185830.375000000   1020827.500000000   693700.1875000000   337141.3125000000                -NaN
2007-08-19/04:57:35.475   20595.94624664572   22187.73707323722   31951.08311245964   10602.14294262228   25900.08873338880   24878.95240652400   29135.19684796559   23584.91987008025   31760.15429687500   21076.62695312500   17014.66992187500   23774.80078125000   27582.01757812500   35205.58984375000   29531.96093750000   52691.51171875000   83151.52343750000   108168.8828125000   189866.5625000000   171333.1250000000   336995.5625000000   483449.4375000000   580832.6875000000   859625.1875000000   884785.1875000000   696373.1875000000   875028.0625000000   1149964.500000000   962759.4375000000   716097.2500000000   344925.0000000000                -NaN
2007-08-19/04:57:38.481   20275.90190222486   21708.25089413466   31482.46457870156   10556.05199989674   25584.63890194156   25254.04445032880   29393.04285818370   23833.45228159630   20284.82812500000   28918.57031250000   23668.42578125000   22154.11914062500   29729.10937500000   39571.83203125000   53128.15625000000   73456.57031250000   144572.2968750000   115514.6406250000   155835.0156250000   242325.6562500000   286759.8750000000   440920.8750000000   598663.8750000000   774035.1875000000   957568.8125000000   829243.4375000000   832502.6250000000   1071692.125000000   924400.6250000000   637869.2500000000   352580.7500000000                -NaN
2007-08-19/04:57:41.487   19955.85758318898   21228.76475306354   31013.84608211293   10509.96106082699   25269.18909551488   25629.13646438240   29650.88884795023   24081.98467339949   32479.80078125000   22969.26171875000   27099.34960937500   18820.34960937500   19410.63281250000   39603.43359375000   52370.24609375000   51785.23828125000   92534.36718750000   110990.2109375000   202012.5468750000   225614.7812500000   351536.0000000000   439743.3125000000   573814.1875000000   696832.9375000000   891606.8750000000   913928.0625000000   932305.0625000000   1163631.000000000   881680.9375000000   579019.1875000000   295542.3125000000                -NaN
2007-08-19/04:57:44.493   19635.81323876812   20749.27857396098   30545.22754835486   10463.87011810145   24953.73926406764   26004.22850818720   29908.73485816835   24330.51708491554   33361.76171875000   37088.85156250000   22738.94726562500   17983.35156250000   27599.93164062500   41926.60937500000   47245.19140625000   67572.31250000000   100186.2812500000   110058.4218750000   140091.7343750000   220062.6875000000   362536.4687500000   447041.0312500000   784823.3750000000   664875.3750000000   938410.3125000000   689931.1250000000   920946.9375000000   1137968.000000000   940855.2500000000   620504.2500000000   325559.8750000000                -NaN
2007-08-19/04:57:47.499   19315.76889434726   20269.79239485843   30076.60901459679   10417.77917537591   24638.28943262040   26379.32055199200   30166.58086838647   24579.04949643158   26588.55078125000   38777.10937500000   37127.08593750000   13523.77832031250   30738.59570312500   36098.16406250000   38241.14453125000   63360.32031250000   70729.14062500000   108036.8203125000   128171.6171875000   269954.1875000000   266111.7187500000   490740.5312500000   642832.2500000000   799125.1250000000   868024.0625000000   708273.1250000000   942238.8750000000   1292241.000000000   1039515.062500000   697085.1875000000   319376.8125000000                -NaN
2007-08-19/04:57:50.505   18995.72454992641   19790.30621575587   29607.99048083871   10371.68823265036   24322.83960117316   26754.41259579680   30424.42687860459   24827.58190794764   42107.90625000000   62922.44140625000   36208.83593750000   37818.84765625000   32617.77929687500   37549.27343750000   34963.61328125000   67381.38281250000   126563.5781250000   116145.2421875000   122952.7500000000   197332.3750000000   289064.6875000000   525422.5000000000   591559.7500000000   822615.4375000000   989882.6250000000   859897.1875000000   797154.1875000000   1156427.750000000   1021091.250000000   603481.6250000000   318756.1250000000                -NaN
2007-08-19/04:57:53.511   18675.68020550555   19310.82003665331   29139.37194708064   10325.59728992482   24007.38976972592   27129.50463960160   30682.27288882271   25076.11431946368   44905.35156250000   76459.82812500000   38878.65625000000   27074.04296875000   25016.99218750000   35119.71093750000   51649.87890625000   56531.76953125000   77923.79687500000   121074.4218750000   129652.8203125000   212596.9531250000   333649.6250000000   541783.3125000000   578534.6875000000   766467.5000000000   819800.8125000000   742846.3125000000   787879.1875000000   1190452.750000000   1120035.250000000   711319.6875000000   386345.8125000000                -NaN
2007-08-19/04:57:56.517   18355.63586108469   18831.33385755076   28670.75341332257   10279.50634719927   23691.93993827868   27504.59668340640   30940.11889904082   25324.64673097973   29831.57226562500   75051.35937500000   41562.08203125000   27441.26757812500   48000.08984375000   34694.33984375000   44085.84375000000   68189.02343750000   73175.65625000000   104918.8671875000   156387.2968750000   214545.5156250000   295748.2500000000   491079.5312500000   602411.0625000000   733033.2500000000   794733.6250000000   782965.1875000000   870993.0625000000   1156391.000000000   896231.7500000000   623104.8125000000   309736.8437500000                -NaN
2007-08-19/04:57:59.523   18035.59151666383   18351.84767844820   28202.13487956450   10233.41540447373   23376.49010683144   27879.68872721120   31197.96490925894   25573.17914249578   37285.23437500000   43840.44921875000   23838.04296875000   17116.44335937500   37552.78515625000   41212.18359375000   47707.64453125000   72873.18750000000   67777.07812500000   90190.96875000000   124790.7578125000   221198.0625000000   311171.5937500000   385338.2812500000   527422.5000000000   598420.7500000000   832560.8125000000   700602.3750000000   889819.0625000000   1221029.875000000   1020070.187500000   565402.1875000000   297170.7187500000                -NaN
2007-08-19/04:58:02.528   17715.54717224298   17872.36149934565   27733.51634580642   10187.32446174819   23061.04027538420   28254.78077101600   31455.81091947706   25821.71155401183   29751.46679687500   43538.41015625000   33707.37500000000   38428.93359375000   34546.87500000000   39616.89062500000   34074.74609375000   59199.20312500000   81417.18750000000   114246.9062500000   116894.5312500000   185923.8125000000   322862.5937500000   425455.1875000000   682157.1875000000   746880.8125000000   809149.3750000000   712160.0625000000   776204.1875000000   1143319.375000000   1075937.375000000   628127.9375000000   399577.7500000000                -NaN
2007-08-19/04:58:05.534   17395.50282782212   17392.87532024309   27264.89781204835   10141.23351902264   22745.59044393696   28629.87281482080   31713.65692969517   26070.24396552788   43146.07812500000   28931.41992187500   14775.23242187500   20101.34570312500   23511.09960937500   51918.98828125000   53062.03906250000   52514.01562500000   100254.0078125000   59544.89453125000   163499.6562500000   192220.3437500000   262356.9062500000   426772.2500000000   561912.5625000000   789579.5000000000   743338.8125000000   713875.3750000000   903022.1875000000   1089894.375000000   889547.8125000000   592427.1250000000   307061.3750000000                -NaN
2007-08-19/04:58:08.540   17075.45848340126   16913.38914114053   26796.27927829028   10095.14257629710   22430.14061248972   29004.96485862560   31971.50293991329   26318.77637704393   24661.80468750000   30288.92773437500   38885.03125000000   28444.32812500000   47542.74609375000   46906.85546875000   35490.05468750000   48880.94921875000   68516.02343750000   139125.9062500000   184424.6250000000   164939.5781250000   276596.8125000000   538937.1250000000   593972.1250000000   781943.1250000000   794829.6250000000   724025.1875000000   879491.0625000000   1206655.500000000   1055825.625000000   609438.8125000000   377140.9687500000                -NaN
2007-08-19/04:58:11.546   16755.41413898041   16433.90296203798   26327.66074453220   10049.05163357156   22114.69078104248   29380.05690243040   32229.34895013141   26567.30878855998   22126.61914062500   26522.52734375000   30286.43945312500   25559.98046875000   36108.69921875000   22161.77734375000   41489.78906250000   58734.03125000000   47104.66406250000   123321.8437500000   108506.0468750000   230382.1406250000   353186.3750000000   348303.8437500000   536163.0625000000   784034.0625000000   828964.1875000000   687530.8125000000   874640.8125000000   1134432.750000000   1004689.437500000   674261.6875000000   321300.7187500000                -NaN
2007-08-19/04:58:14.552   16435.36981994452   15954.41682096686   25859.04224794358   10002.96069450181   21799.24097461580   29755.14891648400   32487.19493989794   26815.84118036317   15703.17773437500   28387.13281250000   18326.03320312500   32993.51171875000   58777.04687500000   43801.42578125000   44418.58593750000   65289.96484375000   81767.35156250000   126072.9921875000   143223.8437500000   203203.9843750000   271954.9687500000   440045.2812500000   569476.4375000000   736447.9375000000   722514.3750000000   577561.8125000000   838324.9375000000   1056956.750000000   1032020.562500000   639173.5625000000   303877.6562500000                -NaN
2007-08-19/04:58:17.558   16115.32547552367   15474.93064186430   25390.42371418550   9956.869751776268   21483.79114316856   30130.24096028880   32745.04095011606   27064.37359187922   18532.07617187500   15967.67968750000   13995.29003906250   27550.83984375000   39825.82812500000   34993.78125000000   39815.56640625000   50586.80078125000   69490.32031250000   127239.5312500000   146319.2812500000   277495.6875000000   324605.1875000000   499001.5937500000   597681.7500000000   714768.1875000000   661722.5625000000   726844.0000000000   824265.1875000000   1153319.250000000   979569.6250000000   678314.1875000000   293799.1875000000                -NaN
2007-08-19/04:58:20.564   15795.28113110281   14995.44446276174   24921.80518042743   9910.778809050726   21168.34131172132   30505.33300409360   33002.88696033417   27312.90600339527   25009.86718750000   17519.08789062500   24166.11718750000   20994.58203125000   30514.55468750000   30883.19531250000   35525.82812500000   74902.21875000000   114064.1171875000   110103.6875000000   134287.4218750000   216703.6562500000   272806.5937500000   401391.5937500000   530153.3125000000   667404.3750000000   620185.2500000000   702672.2500000000   794527.2500000000   1165997.750000000   940958.7500000000   683874.0625000000   370283.5937500000                -NaN
2007-08-19/04:58:23.570   15475.23678668195   14515.95828365919   24453.18664666936   9864.687866325181   20852.89148027408   30880.42504789840   33260.73297055229   27561.43841491132   24314.21484375000   18417.43554687500   15912.74121093750   13813.79003906250   28685.12695312500   27473.36914062500   28661.22460937500   34965.46875000000   61395.62109375000   128392.5312500000   109305.2187500000   265609.1250000000   272638.4062500000   392283.2812500000   486611.8125000000   634663.6250000000   571945.3750000000   629388.0000000000   936533.8125000000   959566.8125000000   1053282.625000000   663164.5625000000   388174.5937500000                -NaN
2007-08-19/04:58:26.576   15155.19244226110   14036.47210455663   23984.56811291129   9818.596923599638   20537.44164882684   31255.51709170320   33518.57898077041   27809.97082642736   13416.81152343750   17411.15234375000   23902.71289062500   29464.33984375000   27975.62695312500   25857.61718750000   37858.42578125000   54413.30078125000   81609.56250000000   97852.00781250000   131533.5000000000   194672.1562500000   298576.8750000000   390579.2500000000   641968.2500000000   615847.2500000000   664658.1250000000   621520.9375000000   926945.8125000000   1201693.875000000   932106.6250000000   612333.9375000000   356737.4375000000                -NaN
2007-08-19/04:58:29.581   14835.14809784024   13556.98592545407   23515.94957915321   9772.505980874093   20221.99181737960   31630.60913550800   33776.42499098853   28058.50323794342   19399.11132812500   21010.63476562500   29954.92578125000   28955.22656250000   31202.81054687500   31736.83789062500   31917.41992187500   50104.30859375000   113989.0625000000   95727.53125000000   115586.2890625000   213840.2343750000   282500.1250000000   400279.6875000000   480592.4062500000   595841.5625000000   640364.3750000000   681950.5625000000   847659.7500000000   1231319.250000000   989588.0000000000   740022.8750000000   258316.0156250000                -NaN
2007-08-19/04:58:32.587   14515.10377880436   13077.49978438295   23047.33108256458   9726.415041804348   19906.54201095292   32005.70114956160   34034.27098075506   28307.03562974661   16034.78222656250   16792.47460937500   29618.67578125000   29920.17187500000   27059.92773437500   34487.58203125000   36710.45703125000   45126.39062500000   91461.70312500000   103508.7031250000   135328.4531250000   221680.0625000000   314554.6250000000   394259.1250000000   522895.8125000000   591417.9375000000   521657.8125000000   663040.1875000000   847584.5625000000   1284818.375000000   1015497.250000000   661367.4375000000   293359.5625000000                -NaN
2007-08-19/04:58:35.593   14195.05943438350   12598.01360528039   22578.71254880651   9680.324099078805   19591.09217950567   32380.79319336640   34292.11699097318   28555.56804126265   12626.32128906250   23553.46484375000   24560.27929687500   26214.74414062500   22519.14453125000   40503.99609375000   23399.64257812500   58300.69921875000   85655.63281250000   109239.9531250000   181280.0625000000   245064.9062500000   307045.8750000000   339507.5625000000   427537.8437500000   568656.2500000000   594961.0000000000   579209.3125000000   859237.4375000000   1070209.125000000   983182.3750000000   657945.8750000000   304467.4375000000                -NaN
2007-08-19/04:58:38.599   13875.01508996264   12118.52742617784   22110.09401504844   9634.233156353261   19275.64234805843   32755.88523717120   34549.96300119130   28804.10045277870   18168.83789062500   15240.67968750000   15696.41015625000   29754.89062500000   29198.82031250000   33245.26562500000   35258.69531250000   30651.52929687500   79508.18750000000   133039.7343750000   157440.6875000000   145280.2968750000   276256.9687500000   452088.0000000000   531721.1875000000   669156.0000000000   576791.1875000000   620524.3750000000   810255.4375000000   975509.5000000000   973927.0625000000   531485.5625000000   305676.8125000000                -NaN
2007-08-19/04:58:41.605   13554.97074554179   11639.04124707528   21641.47548129036   9588.142213627718   18960.19251661120   33130.97728097600   34807.80901140941   29052.63286429475   19428.52929687500   24101.49218750000   20285.18554687500   25301.03906250000   33718.75000000000   26325.20312500000   30516.86718750000   56857.32031250000   84881.85937500000   107007.6406250000   150546.3125000000   232389.7968750000   278572.2500000000   374372.7187500000   542859.8125000000   594987.7500000000   692319.9375000000   575142.6250000000   913777.7500000000   1226274.875000000   979728.6250000000   612942.3125000000   358637.2812500000                -NaN
2007-08-19/04:58:44.611   13234.92640112093   11159.55506797273   21172.85694753229   9542.051270902175   18644.74268516396   33506.06932478080   35065.65502162753   29301.16527581080   13443.57910156250   18379.82421875000   30944.23046875000   34293.70312500000   35905.10156250000   22781.70703125000   38594.86328125000   60533.48437500000   55526.19531250000   107212.0937500000   102220.0703125000   166404.9531250000   294122.4062500000   403682.9062500000   500959.9062500000   628678.9375000000   663946.0625000000   524701.5000000000   933424.3125000000   1190516.500000000   1011403.500000000   572043.6250000000   322035.2500000000                -NaN
2007-08-19/04:58:47.617   12914.88205670007   10680.06888887017   20704.23841377422   9495.960328176630   18329.29285371672   33881.16136858560   35323.50103184565   29549.69768732685   11387.06640625000   13147.02734375000   19869.09960937500   39572.93359375000   31609.32031250000   16138.73242187500   33361.77734375000   51607.52343750000   63507.97656250000   96559.78906250000   90881.77343750000   202004.0781250000   222582.4218750000   380052.2500000000   491914.9062500000   660875.1250000000   628049.2500000000   667101.8750000000   894000.5000000000   1176951.750000000   988182.8125000000   695940.5000000000   331495.5937500000                -NaN
2007-08-19/04:58:50.623   12594.83771227921   10200.58270976761   20235.61988001614   9449.869385451088   18013.84302226948   34256.25341239040   35581.34704206377   29798.23009884290   22885.66210937500   10230.38085937500   18084.84179687500   31585.60742187500   28770.63281250000   20598.79101562500   39440.47656250000   51881.37500000000   74790.32812500000   111380.5312500000   118518.9375000000   294456.3125000000   294055.6875000000   330610.2187500000   510422.4687500000   544218.6250000000   623461.2500000000   660199.7500000000   897055.0625000000   1174365.375000000   1094741.375000000   642702.5625000000   387851.0312500000                -NaN
2007-08-19/04:58:53.629   12274.79336785836   9721.096530665056   19767.00134625808   9403.778442725543   17698.39319082224   34631.34545619520   35839.19305228188   30046.76251035895   16345.81835937500   29333.09960937500   18832.02734375000   32012.82421875000   35067.83593750000   22340.16015625000   24970.69921875000   61384.02343750000   92569.18750000000   119703.9531250000   160272.2656250000   190893.3750000000   306232.2812500000   400320.8750000000   550129.8125000000   575251.5000000000   569781.7500000000   646132.7500000000   1015378.062500000   1095359.375000000   898113.0625000000   607064.1875000000   322122.3437500000                -NaN
2007-08-19/04:58:56.635   11954.74902343750   9241.610351562500   19298.38281250000   9357.687500000000   17382.94335937500   35006.43750000000   36097.03906250000   30295.29492187500   9011.447265625000   10523.52148437500   32959.38671875000   38918.12890625000   26510.61718750000   36754.12109375000   37385.66015625000   39599.47656250000   67803.99218750000   74342.17187500000   160398.2656250000   166654.8281250000   299908.2812500000   387850.8750000000   437197.4375000000   600686.4375000000   507656.6875000000   576872.5625000000   757319.7500000000   1403473.750000000   1027129.062500000   795265.9375000000   318672.8125000000                -NaN
2007-08-19/04:58:59.640   11893.71934999243   9288.402335413832   19041.65533402339   9409.980791539178   17298.64981974904   34432.14201739387   35364.26547051945   30081.27520212544   10013.77343750000   28092.72460937500   22053.12304687500   17850.91992187500   37906.18359375000   23358.38085937500   28892.33789062500   59814.17968750000   58160.25390625000   55232.94140625000   142672.5625000000   201055.9843750000   271489.0312500000   402162.4687500000   499665.9687500000   582936.7500000000   588626.3750000000   629801.4375000000   862955.9375000000   1092477.250000000   991040.3125000000   727833.0625000000   335388.7187500000                -NaN
2007-08-19/04:59:02.646   11832.68967654735   9335.194319265163   18784.92785554679   9462.274083078355   17214.35628012308   33857.84653478775   34631.49187853891   29867.25548237588   24964.19921875000   15155.00000000000   33090.64843750000   33555.89062500000   23086.01757812500   22712.15234375000   49375.75390625000   52786.57031250000   76163.37500000000   124278.2890625000   170398.0468750000   219804.3437500000   230701.7812500000   463134.1250000000   519059.0937500000   552946.1875000000   608026.4375000000   444921.1875000000   1002693.250000000   1149229.000000000   983478.9375000000   625219.3125000000   304312.6875000000                -NaN
2007-08-19/04:59:05.652   11771.66000794297   9381.986299405093   18528.20039743305   9514.567370469782   17130.06274718304   33283.55109773306   33898.71834467981   29653.23577960173   15925.51464843750   15769.82910156250   23207.81054687500   33017.86328125000   22954.95312500000   23172.05468750000   30254.22460937500   72477.42187500000   87222.74218750000   111923.1562500000   136184.6093750000   208222.6875000000   292795.4062500000   387187.7187500000   456420.5312500000   507058.3125000000   529665.8125000000   524926.4375000000   853736.6250000000   1241891.375000000   961057.4375000000   697735.6875000000   374302.1250000000                -NaN
2007-08-19/04:59:08.658   11710.63033449790   9428.778283256424   18271.47291895645   9566.860662008959   17045.76920755708   32709.25561512693   33165.94475269926   29439.21605985218   15454.37500000000   18017.09179687500   20912.88671875000   20692.12109375000   27690.93554687500   30698.74804687500   23366.69531250000   48224.01953125000   79746.42187500000   109057.6093750000   163841.1406250000   186147.2812500000   289333.6562500000   331827.5937500000   523976.4375000000   513897.5312500000   623228.8125000000   574108.4375000000   822157.3750000000   1087547.500000000   1076051.750000000   575963.9375000000   379842.9062500000                -NaN
2007-08-19/04:59:11.664   11649.60066105282   9475.570267107756   18014.74544047984   9619.153953548137   16961.47566793112   32134.96013252081   32433.17116071871   29225.19634010262   16377.20214843750   26336.55664062500   22096.14453125000   24281.59179687500   27223.08203125000   33971.12500000000   37504.44921875000   59965.00390625000   86289.02343750000   84068.35937500000   134078.4375000000   178066.0156250000   230054.7656250000   380920.1250000000   499112.4062500000   571844.1875000000   559787.6875000000   545175.2500000000   829613.7500000000   1291298.125000000   911381.4375000000   809160.8750000000   294709.5312500000                -NaN
2007-08-19/04:59:14.670   11588.57098760775   9522.362250959088   17758.01796200324   9671.447245087316   16877.18212830516   31560.66464991468   31700.39756873816   29011.17662035306   9453.162109375000   29111.77929687500   20961.91015625000   26552.32031250000   22126.82031250000   20063.83789062500   18118.42773437500   48457.02343750000   70105.14062500000   96639.70312500000   129835.8203125000   205768.8125000000   337476.0937500000   366123.2500000000   517543.7187500000   576748.7500000000   545791.2500000000   583960.2500000000   756233.5000000000   1175127.000000000   1077168.500000000   657718.9375000000   301809.3437500000                -NaN
2007-08-19/04:59:17.676   11527.54131416267   9569.154234810419   17501.29048352663   9723.740536626494   16792.88858867920   30986.36916730856   30967.62397675762   28797.15690060350   12857.93847656250   18541.08203125000   26932.06835937500   41157.05859375000   18668.73046875000   32052.56250000000   48866.80078125000   34433.30859375000   77433.18750000000   151661.3281250000   174865.1875000000   212647.5468750000   348902.4062500000   318359.4062500000   446334.4687500000   618388.5625000000   662656.3125000000   578842.7500000000   873058.5625000000   1248307.875000000   1024486.312500000   653728.5625000000   368861.3125000000                -NaN
2007-08-19/04:59:20.682   11466.51164071760   9615.946218661751   17244.56300505003   9776.033828165671   16708.59504905324   30412.07368470243   30234.85038477707   28583.13718085394   20933.94531250000   15803.87011718750   18216.74609375000   18954.89453125000   28586.24804687500   17301.64062500000   30073.25000000000   48105.69531250000   55121.19140625000   102726.2265625000   140455.7031250000   146053.8125000000   291461.9375000000   364703.9062500000   478550.5312500000   564399.9375000000   625136.6250000000   601813.1250000000   924588.3750000000   1244990.500000000   1014760.000000000   642117.2500000000   389393.3750000000                -NaN
2007-08-19/04:59:23.688   11405.48197211322   9662.738198801680   16987.83554693629   9828.327115557098   16624.30151611320   29837.77824764774   29502.07685091797   28369.11747807979   16438.43945312500   14762.24511718750   20889.28906250000   23793.14257812500   24751.21484375000   24363.33984375000   30653.00781250000   54728.04687500000   65521.82031250000   134144.2812500000   141851.4687500000   199127.7656250000   317651.8750000000   363178.1562500000   494321.2500000000   635688.5625000000   514167.8125000000   536995.9375000000   857463.1875000000   1273178.875000000   969517.1250000000   617611.7500000000   300708.1875000000                -NaN
2007-08-19/04:59:26.693   11344.45229866814   9709.530182653012   16731.10806845969   9880.620407096276   16540.00797648724   29263.48276504161   28769.30325893743   28155.09775833023   12953.97460937500   20061.39648437500   26586.56250000000   27687.83984375000   30079.91406250000   35532.35156250000   22566.07421875000   46297.66406250000   93614.85156250000   100482.1562500000   120856.3671875000   250131.8750000000   235502.7812500000   402221.4687500000   557005.0625000000   610694.3750000000   587094.1875000000   650707.5000000000   938166.0625000000   1387190.500000000   966027.8125000000   618706.3750000000   290090.3125000000                -NaN
2007-08-19/04:59:29.699   11283.42262522306   9756.322166504344   16474.38058998308   9932.913698635453   16455.71443686128   28689.18728243549   28036.52966695688   27941.07803858067   11893.41992187500   13050.23828125000   34885.94921875000   31337.48046875000   34434.75781250000   25716.38281250000   49730.41406250000   45434.11328125000   98513.17968750000   90614.85156250000   163593.8125000000   222706.0781250000   297334.7187500000   416742.5937500000   532860.5000000000   621501.5625000000   552171.9375000000   574470.2500000000   814938.3125000000   1199532.375000000   995247.5000000000   658636.0625000000   317641.3125000000                -NaN
2007-08-19/04:59:32.705   11222.39295177799   9803.114150355676   16217.65311150648   9985.206990174631   16371.42089723532   28114.89179982936   27303.75607497633   27727.05831883111   8851.945312500000   15651.36132812500   21475.38085937500   21181.79296875000   17887.15039062500   28372.18164062500   29798.25000000000   62301.30468750000   55308.59375000000   112277.7031250000   158796.2656250000   200867.5468750000   230519.8437500000   443998.7500000000   429254.4687500000   599471.1250000000   583040.1250000000   574360.2500000000   865842.7500000000   1242590.750000000   1043057.937500000   649361.5000000000   283739.8437500000                -NaN
2007-08-19/04:59:35.711   11161.36327833291   9849.906134207007   15960.92563302987   10037.50028171381   16287.12735760936   27540.59631722324   26570.98248299578   27513.03859908155   11592.85839843750   18223.57031250000   21288.95507812500   22009.45507812500   24892.41992187500   27571.85546875000   40695.60546875000   37636.87109375000   82294.10156250000   101528.2187500000   170569.9531250000   229543.9531250000   220192.7031250000   398980.3750000000   516338.5625000000   564175.5000000000   570807.5625000000   677776.2500000000   962530.7500000000   1075338.500000000   966079.4375000000   627410.0000000000   324354.2500000000                -NaN
2007-08-19/04:59:38.717   11100.33360488784   9896.698118058339   15704.19815455327   10089.79357325299   16202.83381798340   26966.30083461711   25838.20889101524   27299.01887933199   10753.92089843750   20632.93750000000   24688.11914062500   39586.88671875000   34200.44140625000   39266.05859375000   38609.87890625000   56167.08593750000   81109.35937500000   94724.53125000000   137818.2343750000   281609.6875000000   284591.6562500000   401308.0312500000   498213.3750000000   564758.7500000000   514014.0937500000   557964.9375000000   971183.3750000000   1236815.875000000   910173.9375000000   556222.4375000000   330220.6875000000                -NaN
2007-08-19/04:59:41.723   11039.30393144276   9943.490101909671   15447.47067607667   10142.08686479216   16118.54027835744   26392.00535201099   25105.43529903469   27084.99915958243   9570.740234375000   17953.93164062500   14930.69140625000   35325.47656250000   34278.42578125000   23332.65820312500   31155.78515625000   69137.18750000000   80269.04687500000   102186.6015625000   119066.3437500000   175509.4375000000   200463.9531250000   403666.6875000000   536968.2500000000   579215.0625000000   607276.0625000000   643475.5625000000   854952.3750000000   1298521.000000000   1104186.375000000   577406.0625000000   336349.3750000000                -NaN
2007-08-19/04:59:44.729   10978.27425799769   9990.282085761002   15190.74319760006   10194.38015633134   16034.24673873148   25817.70986940486   24372.66170705414   26870.97943983287   11279.89746093750   12573.20214843750   18868.40625000000   39362.89062500000   34277.13281250000   16051.78222656250   18824.40429687500   53994.85546875000   80648.03125000000   76197.26562500000   163168.1093750000   192675.5000000000   246042.0468750000   405250.1875000000   483505.9687500000   687866.2500000000   651067.9375000000   575859.6250000000   773324.0625000000   1158835.000000000   1032411.812500000   633731.4375000000   345549.2500000000                -NaN
2007-08-19/04:59:47.735   10917.24458455261   10037.07406961233   14934.01571912346   10246.67344787052   15949.95319910552   25243.41438679874   23639.88811507360   26656.95972008331   12448.96777343750   15013.03613281250   26308.82226562500   36920.00390625000   21522.39257812500   49850.18359375000   33091.35156250000   48213.71093750000   48665.23828125000   102598.2812500000   117041.6796875000   160749.6093750000   300195.0000000000   515701.5937500000   540684.1875000000   568490.5000000000   596377.5000000000   547457.4375000000   905905.1875000000   1107915.750000000   1077621.625000000   679139.0625000000   344650.1562500000                -NaN
2007-08-19/04:59:50.741   10856.21491110754   10083.86605346367   14677.28824064685   10298.96673940970   15865.65965947956   24669.11890419261   22907.11452309305   26442.94000033375   17740.85156250000   25661.38085937500   30924.23242187500   29852.21093750000   35768.14843750000   32620.09179687500   28918.53906250000   28812.33007812500   65759.36718750000   89683.22656250000   105565.4687500000   184757.2812500000   252756.7187500000   449114.0937500000   500158.3125000000   501706.1875000000   563835.1875000000   611301.0625000000   981762.1875000000   1161013.500000000   1028254.312500000   743836.3125000000   376775.9062500000                -NaN
2007-08-19/04:59:53.746   10795.18523766246   10130.65803731500   14420.56076217025   10351.26003094887   15781.36611985360   24094.82342158649   22174.34093111250   26228.92028058419   16710.10546875000   21009.26562500000   33510.56250000000   35523.04687500000   24774.26757812500   13896.10546875000   25085.89843750000   40561.29296875000   70833.29687500000   117351.7890625000   161049.9531250000   252198.1250000000   311040.5312500000   369966.1875000000   535423.3750000000   633947.8125000000   471503.8750000000   568625.3750000000   870101.1875000000   1135900.500000000   1140037.875000000   676599.6875000000   443337.9062500000                -NaN
2007-08-19/04:59:56.752   10734.15556905808   10177.45001745493   14163.83330405651   10403.55331834030   15697.07258691356   23520.52798453179   21441.56739725340   26014.90057781005   4912.609863281250   20097.59960937500   15526.21777343750   14490.97851562500   31215.01171875000   17318.71289062500   21890.79296875000   51467.70312500000   114814.9296875000   94896.82812500000   172105.0781250000   174466.6250000000   251401.9062500000   372784.5312500000   637116.5000000000   637911.1875000000   616326.2500000000   689834.5625000000   897145.3750000000   1111135.875000000   835944.3750000000   639765.7500000000   361782.5937500000                -NaN
2007-08-19/04:59:59.758   10673.12589561301   10224.24200130626   13907.10582557991   10455.84660987948   15612.77904728760   22946.23250192567   20708.79380527286   25800.88085806049   7890.238769531250   17062.18554687500   29747.23828125000   38316.71093750000   35044.07812500000   22567.95703125000   36697.25390625000   45841.75000000000   84397.53906250000   94889.67187500000   128058.8593750000   193868.8437500000   269864.5625000000   415467.9062500000   494858.8125000000   660477.5000000000   556625.9375000000   508962.5625000000   963979.9375000000   1115305.750000000   931236.5000000000   520749.1875000000   332042.4687500000                -NaN
2007-08-19/05:00:02.764   10612.09622216793   10271.03398515759   13650.37834710330   10508.13990141866   15528.48550766164   22371.93701931954   19976.02021329231   25586.86113831093   11620.50878906250   20237.23046875000   26632.66406250000   29394.01171875000   23853.32812500000   23326.64843750000   45124.62890625000   43462.82421875000   59498.87890625000   74061.71875000000   165239.8281250000   217701.7031250000   252029.1406250000   374319.0000000000   499532.2812500000   714977.6250000000   614677.9375000000   507810.6250000000   849680.3750000000   1335731.125000000   1007818.187500000   646752.7500000000   325804.8750000000                -NaN
2007-08-19/05:00:05.770   10551.06654872286   10317.82596900892   13393.65086862670   10560.43319295783   15444.19196803568   21797.64153671342   19243.24662131176   25372.84141856137   6745.005859375000   16722.95898437500   29559.48242187500   28042.40429687500   33946.73828125000   35159.37890625000   37692.94140625000   45671.03906250000   83554.07031250000   105727.4765625000   130568.8906250000   160461.4375000000   197430.0000000000   366393.5625000000   495216.1562500000   646447.5625000000   598720.9375000000   556650.9375000000   851787.6250000000   1252245.375000000   1133706.500000000   620515.3750000000   323129.9687500000                -NaN
2007-08-19/05:00:08.776   10490.03687527778   10364.61795286025   13136.92339015009   10612.72648449701   15359.89842840972   21223.34605410729   18510.47302933121   25158.82169881181   33747.41796875000   15485.13281250000   27146.11914062500   25186.32812500000   27959.01757812500   27166.48828125000   38194.84375000000   56535.78906250000   79752.37500000000   43026.19921875000   150797.5937500000   193105.9843750000   216434.4375000000   356616.5625000000   544100.0625000000   545890.3750000000   657999.0000000000   556920.6250000000   903551.5000000000   1181690.750000000   1047885.500000000   595071.7500000000   331187.0937500000                -NaN
2007-08-19/05:00:11.782   10429.00720183271   10411.40993671159   12880.19591167349   10665.01977603619   15275.60488878377   20649.05057150117   17777.69943735067   24944.80197906225   6419.988769531250   19688.47265625000   26614.79687500000   21265.20507812500   22359.40234375000   25904.04492187500   38967.10937500000   41393.97656250000   72089.57812500000   121384.3593750000   120883.1015625000   215000.6406250000   276732.1250000000   432738.2500000000   492531.0000000000   646471.0625000000   607120.6875000000   612804.6250000000   894859.8125000000   1118227.375000000   952394.0000000000   621130.0000000000   388676.5937500000                -NaN
2007-08-19/05:00:14.788   10367.97752838764   10458.20192056292   12623.46843319688   10717.31306757537   15191.31134915781   20074.75508889504   17044.92584537012   24730.78225931269   11795.86914062500   16219.41992187500   14890.17382812500   20188.88867187500   17530.14062500000   37032.72656250000   28735.67968750000   69950.39843750000   67621.57031250000   85925.88281250000   144868.7031250000   182758.3593750000   280312.2187500000   365525.8750000000   521821.1562500000   549036.3750000000   571739.7500000000   596200.1875000000   844100.1875000000   1299068.750000000   1114591.500000000   698583.4375000000   343494.9687500000                -NaN
2007-08-19/05:00:17.794   10306.94785978325   10504.99390070285   12366.74097508314   10769.60635496679   15107.01781621776   19500.45965184035   16312.15231151102   24516.76255653855   10235.73242187500   19204.54687500000   26449.35937500000   22673.41015625000   36416.64062500000   39666.40625000000   37160.73437500000   55043.44140625000   55566.84375000000   87260.54687500000   109673.1171875000   219526.7656250000   235622.0625000000   361877.2812500000   421862.0000000000   542433.5000000000   513783.0312500000   587446.2500000000   876798.0625000000   1223323.875000000   1080386.500000000   593497.9375000000   329570.1250000000                -NaN
2007-08-19/05:00:20.800   10245.91818633818   10551.78588455418   12110.01349660654   10821.89964650597   15022.72427659180   18926.16416923422   15579.37871953047   24302.74283678899   16366.45019531250   25243.54296875000   22941.53515625000   32370.67968750000   25601.52539062500   23781.66796875000   40350.26953125000   57945.09375000000   95842.42968750000   129067.8125000000   159902.5156250000   168048.9062500000   209787.4843750000   352194.3750000000   500885.6875000000   507501.8437500000   618407.9375000000   649839.7500000000   938370.6250000000   1256086.000000000   1050342.750000000   686713.6875000000   316893.1250000000                -NaN
2007-08-19/05:00:23.805   10184.88851289311   10598.57786840551   11853.28601812994   10874.19293804515   14938.43073696584   18351.86868662810   14846.60512754993   24088.72311703943   15055.03125000000   14683.57128906250   19201.34375000000   18323.42773437500   20547.22656250000   46980.78515625000   29161.02539062500   60370.55859375000   66868.04687500000   71651.57031250000   124058.6796875000   184877.5937500000   270419.4062500000   423932.6250000000   498091.6250000000   565728.5000000000   606310.7500000000   523611.3750000000   823135.2500000000   1265364.125000000   1040651.250000000   762329.9375000000   321241.6250000000                -NaN
2007-08-19/05:00:26.811   10123.85883944803   10645.36985225684   11596.55853965333   10926.48622958433   14854.13719733989   17777.57320402197   14113.83153556938   23874.70339728986   11462.32910156250   16375.85644531250   19337.44726562500   22725.36328125000   31513.43554687500   30924.19335937500   34987.14843750000   45879.82031250000   62371.57812500000   68446.18750000000   181008.7187500000   197570.6406250000   260398.9531250000   349308.9687500000   483742.0937500000   626098.1875000000   613529.0625000000   612588.8750000000   908758.2500000000   1222947.125000000   1094524.500000000   702870.5625000000   438695.0937500000                -NaN
2007-08-19/05:00:29.817   10062.82916600296   10692.16183610817   11339.83106117673   10978.77952112351   14769.84365771393   17203.27772141585   13381.05794358883   23660.68367754031   12874.10742187500   17863.58007812500   28479.52343750000   27237.17773437500   24385.84570312500   25949.05468750000   33197.32421875000   64681.23437500000   57076.98046875000   86930.84375000000   173458.4218750000   176079.9375000000   316677.5000000000   390390.1250000000   454544.3125000000   616016.1250000000   494194.5312500000   597535.6250000000   869668.0000000000   1489130.875000000   1063338.500000000   639014.7500000000   375165.8750000000                -NaN
2007-08-19/05:00:32.823   10001.79949255788   10738.95381995950   11083.10358270012   11031.07281266268   14685.55011808797   16628.98223880972   12648.28435160829   23446.66395779075   8957.956054687500   10315.91601562500   17393.46093750000   15994.33496093750   31322.37500000000   24181.30273437500   32079.00195312500   62370.71875000000   61004.16015625000   78686.50000000000   176014.0468750000   159212.0312500000   259221.1875000000   328659.6250000000   436901.0000000000   545503.2500000000   532996.2500000000   573614.6250000000   894102.8125000000   1227007.250000000   969827.7500000000   710176.7500000000   426173.6250000000                -NaN
2007-08-19/05:00:35.829   10122.15496538946   10981.13139994619   11220.30236123052   11248.65934348193   15233.65424009339   16821.67440918730   13195.88898229367   23516.49546213944   12299.71777343750   12574.16113281250   17282.25585937500   34417.68359375000   19174.08593750000   24288.41015625000   32283.31835937500   44221.87890625000   63010.98828125000   86330.92968750000   151180.8750000000   190303.8750000000   254986.0937500000   330040.8125000000   482946.6250000000   586864.2500000000   542370.3125000000   645496.9375000000   871626.8125000000   1255030.500000000   983311.0625000000   734851.5000000000   430478.0312500000                -NaN
2007-08-19/05:00:38.835   10242.51233696900   11223.30824040370   11357.50833660840   11466.24493418652   15781.76180242968   17014.38243419546   13743.51448892288   23586.33287071490   7075.746093750000   15480.26757812500   25015.24804687500   27029.82421875000   26158.27343750000   28454.20507812500   34870.80078125000   38129.98828125000   76874.49218750000   139432.0312500000   155219.2500000000   174942.3750000000   265222.9062500000   390566.4062500000   514974.8750000000   564063.7500000000   569412.5625000000   605522.7500000000   898173.0625000000   1301793.250000000   979452.1875000000   631099.7500000000   326692.7187500000                -NaN
2007-08-19/05:00:41.841   10362.86970854853   11465.48508086120   11494.71431198628   11683.83052489111   16329.86936476598   17207.09045920362   14291.13999555210   23656.17027929036   9526.199218750000   11145.22265625000   15312.29296875000   31528.35546875000   27755.40039062500   34905.57812500000   39867.15234375000   60315.03125000000   55108.87109375000   57766.21484375000   140716.8437500000   147534.7812500000   217609.8750000000   362471.1875000000   449298.8125000000   515636.8750000000   515483.8437500000   624657.5000000000   899257.8125000000   1193776.000000000   1052567.250000000   757823.8125000000   383653.9687500000                -NaN
2007-08-19/05:00:44.847   10483.22707058168   11707.66190210995   11631.92027648140   11901.41609833745   16877.97688362800   17399.79846892675   14838.76545874527   23726.00768232652   19050.48046875000   23436.38085937500   41355.50000000000   23535.85742187500   27477.09570312500   29460.27929687500   25395.58789062500   50050.32812500000   82885.54687500000   120654.7734375000   109729.8906250000   133725.7343750000   301845.9687500000   383928.3125000000   569526.8125000000   575324.9375000000   450327.4062500000   631448.5000000000   980866.0000000000   1081397.625000000   1052737.500000000   780717.7500000000   394767.4687500000                -NaN
2007-08-19/05:00:47.853   10603.58444216121   11949.83874256745   11769.12625185928   12119.00168904204   17426.08444596429   17592.50649393491   15386.39096537449   23795.84509090198   3366.836181640625   15874.42382812500   19998.05078125000   25530.88671875000   26563.14062500000   29676.57421875000   36881.60546875000   43826.00000000000   76463.83593750000   80241.47656250000   165128.0000000000   177837.4843750000   250165.2031250000   428307.3125000000   436716.2812500000   536310.1250000000   478051.6875000000   570391.4375000000   776031.1250000000   1297136.500000000   980706.9375000000   698727.0625000000   391829.8125000000                -NaN
2007-08-19/05:00:50.859   10723.94181374074   12192.01558302495   11906.33222723717   12336.58727974663   17974.19200830058   17785.21451894307   15934.01647200371   23865.68249947744   8513.894531250000   26346.91406250000   24596.90429687500   24430.76757812500   28716.08007812500   23465.14062500000   27446.85937500000   62654.26562500000   87935.88281250000   88682.93750000000   130977.7578125000   167211.0468750000   305158.8437500000   439282.0937500000   468959.7500000000   509925.4375000000   526411.1875000000   591548.7500000000   863357.7500000000   1279960.625000000   992706.2500000000   692862.1875000000   334171.0312500000                -NaN
2007-08-19/05:00:53.864   10844.29917577389   12434.19240427370   12043.53819173228   12554.17285319297   18522.29952716260   17977.92252866620   16481.64193519688   23935.51990251360   21377.52929687500   18282.24804687500   21241.35546875000   31023.39062500000   32654.24023437500   23498.37304687500   54949.74609375000   55112.83593750000   64060.10546875000   90222.00000000000   137311.1562500000   212845.3750000000   258265.8437500000   339108.2500000000   485186.1562500000   544879.0000000000   507985.2500000000   618215.1250000000   856245.0625000000   1234377.000000000   1024296.250000000   775517.2500000000   315341.2500000000                -NaN
2007-08-19/05:00:56.870   10964.65654735342   12676.36924473121   12180.74416711016   12771.75844389756   19070.40708949889   18170.63055367436   17029.26744182610   24005.35731108906   10447.26171875000   19369.00195312500   28913.15234375000   35420.64843750000   24592.89453125000   29385.96484375000   22483.94726562500   52999.71875000000   55448.78906250000   88945.24218750000   164169.1875000000   159853.0781250000   258554.2187500000   325338.2500000000   544375.3750000000   552115.0625000000   488813.8750000000   667777.5625000000   841471.5000000000   1185951.875000000   1045311.625000000   713571.7500000000   298337.7187500000                -NaN
2007-08-19/05:00:59.876   11085.01391893295   12918.54608518871   12317.95014248805   12989.34403460215   19618.51465183519   18363.33857868252   17576.89294845532   24075.19471966452   13666.74511718750   18238.02343750000   19322.83007812500   29288.67968750000   34055.84375000000   29925.59570312500   37167.05078125000   50312.66406250000   81114.92968750000   128982.6718750000   148378.9687500000   185761.5000000000   332866.1875000000   354177.2500000000   471128.2812500000   494418.3750000000   538222.9375000000   592651.9375000000   841833.5000000000   1397491.875000000   1043706.062500000   672681.7500000000   385341.4687500000                -NaN
2007-08-19/05:01:02.882   11205.37129051249   13160.72292564621   12455.15611786594   13206.92962530674   20166.62221417148   18556.04660369069   18124.51845508453   24145.03212823997   11745.44628906250   13420.08203125000   27829.91015625000   32409.73828125000   19895.11328125000   32331.25781250000   31144.78515625000   50630.14843750000   61898.02343750000   76354.31250000000   118390.3203125000   243821.7187500000   234598.8593750000   354089.5937500000   499528.6875000000   612330.6250000000   526724.0000000000   577420.0625000000   864899.8125000000   1222707.875000000   1041329.187500000   690488.1875000000   343874.0937500000                -NaN
2007-08-19/05:01:05.888   11325.72865254563   13402.89974689496   12592.36208236105   13424.51519875309   20714.72973303350   18748.75461341381   18672.14391827771   24214.86953127614   7967.504394531250   11301.16503906250   23589.98437500000   25788.77734375000   29224.85742187500   36392.14062500000   39862.49609375000   37220.28906250000   54978.85937500000   127202.2734375000   103929.2421875000   236334.0937500000   174001.6875000000   427933.9062500000   472704.5625000000   509742.8437500000   570121.6250000000   516587.5625000000   930825.6875000000   1211968.375000000   1052463.875000000   752900.9375000000   387106.0000000000                -NaN
2007-08-19/05:01:08.894   11446.08602412516   13645.07658735246   12729.56805773893   13642.10078945768   21262.83729536979   18941.46263842198   19219.76942490692   24284.70693985160   16824.52539062500   29551.69921875000   27005.06054687500   25789.07421875000   32501.93945312500   30716.59960937500   24707.18750000000   49065.60156250000   60526.43359375000   120927.9765625000   118489.7109375000   187312.2187500000   292009.4687500000   380087.1250000000   492803.4375000000   609559.0625000000   577124.5000000000   573524.6875000000   837201.6250000000   1167686.500000000   1069585.000000000   641625.0000000000   399514.5312500000                -NaN
2007-08-19/05:01:11.900   11566.44339570470   13887.25342780997   12866.77403311682   13859.68638016227   21810.94485770608   19134.17066343014   19767.39493153614   24354.54434842706   15570.54589843750   16104.01269531250   24427.84765625000   27796.90820312500   21279.25585937500   36740.94921875000   34016.01171875000   41676.44531250000   105014.4765625000   79788.36718750000   83686.66406250000   199171.5781250000   292664.2187500000   382325.9687500000   477154.6875000000   568957.6250000000   480315.5312500000   557325.6250000000   902171.9375000000   1209569.625000000   1101448.375000000   742070.6250000000   378671.4687500000                -NaN
2007-08-19/05:01:14.906   11686.80075773784   14129.43024905872   13003.97999761193   14077.27195360861   22359.05237656810   19326.87867315327   20315.02039472931   24424.38175146322   20187.08789062500   22935.74023437500   24788.66015625000   30306.52539062500   39547.05468750000   27070.01562500000   26978.18750000000   47935.75000000000   65237.30078125000   132441.3125000000   122708.2031250000   204533.6250000000   243568.2031250000   363632.5625000000   439123.4062500000   577114.1875000000   497586.4375000000   521365.0312500000   927825.2500000000   1206907.500000000   929291.2500000000   768927.0625000000   334968.8437500000                -NaN
2007-08-19/05:01:17.912   11807.15812931738   14371.60708951622   13141.18597298982   14294.85754431320   22907.15993890439   19519.58669816143   20862.64590135853   24494.21916003868   3567.245605468750   20124.06054687500   23220.55664062500   21825.63085937500   22185.93554687500   43623.37109375000   42285.32421875000   31260.73828125000   62799.12109375000   90436.63281250000   167781.8593750000   202540.9531250000   265569.6250000000   386568.4062500000   507841.5625000000   533359.9375000000   515811.3750000000   535209.6250000000   792436.9375000000   1236209.375000000   1007949.625000000   687395.1875000000   371100.6250000000                -NaN
2007-08-19/05:01:20.917   11927.51550089691   14613.78392997372   13278.39194836770   14512.44313501779   23455.26750124069   19712.29472316959   21410.27140798774   24564.05656861414   12280.08398437500   25229.60546875000   30156.63085937500   24781.83007812500   26024.91406250000   36814.86328125000   29160.91406250000   37595.17187500000   113583.7734375000   70248.49218750000   125165.2031250000   227203.0468750000   255200.1875000000   404036.6250000000   509397.7187500000   497266.1875000000   597209.8125000000   506527.2500000000   842307.8125000000   1215014.375000000   981612.8750000000   787900.6250000000   309884.3125000000                -NaN
2007-08-19/05:01:23.923   12047.87286293005   14855.96075122247   13415.59791286281   14730.02870846413   24003.37502010271   19905.00273289272   21957.89687118092   24633.89397165030   8442.762695312500   25954.39453125000   29764.67187500000   34585.70703125000   22004.23046875000   25609.62695312500   25560.08203125000   39378.62500000000   102209.0234375000   68647.21875000000   162134.6875000000   199689.4218750000   287690.2500000000   365319.3125000000   493939.6250000000   487159.4687500000   429040.7187500000   612913.9375000000   953775.6875000000   1245022.500000000   977195.1875000000   708260.0625000000   339668.5312500000                -NaN
2007-08-19/05:01:26.929   12168.23023450959   15098.13759167997   13552.80388824070   14947.61429916872   24551.48258243900   20097.71075790088   22505.52237781014   24703.73138022576   14388.79785156250   26153.30468750000   24431.71484375000   33637.34375000000   34695.29296875000   43732.50000000000   28536.43945312500   50598.21484375000   68600.00781250000   100898.0781250000   107619.4609375000   238110.9062500000   264130.9687500000   423634.5937500000   445598.4687500000   450230.4375000000   508367.4375000000   570193.1875000000   842033.2500000000   1170362.375000000   998466.8750000000   660282.9375000000   421164.0312500000                -NaN
2007-08-19/05:01:29.935   12288.58760608912   15340.31443213748   13690.00986361858   15165.19988987331   25099.59014477529   20290.41878290904   23053.14788443935   24773.56878880122   9331.295898437500   22234.17187500000   28871.47656250000   23147.63476562500   32657.60742187500   28274.53906250000   19989.64453125000   39124.59765625000   63903.01171875000   100383.8593750000   166360.2031250000   194954.7031250000   222539.1875000000   324511.8125000000   499165.1250000000   535596.1875000000   527172.5000000000   505281.5312500000   944551.9375000000   1232599.000000000   1037242.250000000   769419.1250000000   318362.6250000000                -NaN
2007-08-19/05:01:32.941   12408.94496812226   15582.49125338623   13827.21582811370   15382.78546331966   25647.69766363731   20483.12679263217   23600.77334763253   24843.40619183738   12174.20214843750   10989.91406250000   26016.78320312500   29749.07421875000   24059.86718750000   22529.24414062500   34967.73046875000   44814.93359375000   57321.69140625000   87603.11718750000   131444.8750000000   218170.8593750000   265675.0312500000   286375.8125000000   439209.0312500000   573020.3750000000   572367.2500000000   663924.2500000000   976732.6250000000   1129161.750000000   1141229.625000000   684339.1875000000   424209.9687500000                -NaN
2007-08-19/05:01:35.947   12529.30233970180   15824.66809384373   13964.42180349158   15600.37105402425   26195.80522597360   20675.83481764033   24148.39885426174   24913.24360041284   8849.678710937500   18776.19140625000   20775.55468750000   29900.80078125000   36015.75390625000   23758.56250000000   26216.36523437500   55528.31640625000   62720.10546875000   90549.97656250000   154025.9531250000   269108.0937500000   245305.2187500000   396085.0000000000   480337.4687500000   517977.9687500000   548477.2500000000   472577.2812500000   892019.2500000000   1239268.250000000   1089356.625000000   642989.3125000000   357695.7500000000                -NaN
2007-08-19/05:01:38.953   12649.65971128133   16066.84493430123   14101.62777886947   15817.95664472884   26743.91278830990   20868.54284264849   24696.02436089096   24983.08100898830   13639.80273437500   19197.35156250000   31319.61328125000   30226.63281250000   35393.34375000000   32959.67968750000   36589.60937500000   55125.60156250000   92118.75781250000   100694.1718750000   120989.6796875000   112964.2031250000   280559.2812500000   354481.5937500000   445084.9062500000   452209.2812500000   484397.6250000000   535066.9375000000   929439.6875000000   1222575.500000000   1118797.500000000   735440.3125000000   350058.2812500000                -NaN
2007-08-19/05:01:41.959   12770.01708286087   16309.02177475873   14238.83375424735   16035.54223543343   27292.02035064619   21061.25086765665   25243.64986752018   25052.91841756376   16572.41406250000   21233.84765625000   22922.41210937500   21990.85742187500   20113.53710937500   28504.67773437500   31464.58984375000   57780.69140625000   105210.6171875000   123740.4687500000   138236.5937500000   202355.4843750000   243290.9218750000   336405.8125000000   519854.3750000000   486248.6250000000   505048.5937500000   646188.9375000000   897653.9375000000   1240788.500000000   1004071.437500000   706961.6250000000   331493.4062500000                -NaN
2007-08-19/05:01:44.965   12890.37444489401   16551.19859600749   14376.03971874246   16253.12780887977   27840.12786950821   21253.95887737978   25791.27533071335   25122.75582059992   21909.56835937500   18623.97460937500   16197.60156250000   20656.96289062500   29314.06250000000   31914.46289062500   32668.24023437500   46497.71484375000   87559.86718750000   134935.1562500000   115101.6171875000   207752.5156250000   292005.7500000000   426744.5312500000   409689.4687500000   525398.1875000000   479838.3125000000   613810.4375000000   888906.9375000000   1196731.000000000   1025729.125000000   615058.5625000000   427324.0937500000                -NaN
2007-08-19/05:01:47.970   13010.73181647354   16793.37543646499   14513.24569412035   16470.71339958436   28388.23543184450   21446.66690238794   26338.90083734257   25192.59322917538   12878.60742187500   22845.52343750000   25970.63281250000   35735.17968750000   17869.67578125000   33866.46093750000   27874.38476562500   51369.30468750000   77548.84375000000   83004.79687500000   205567.1562500000   153266.8750000000   258899.4843750000   354798.3125000000   357099.7187500000   578688.3125000000   576374.5000000000   556163.3125000000   922011.8125000000   1173531.625000000   1104632.125000000   759499.6250000000   363141.0312500000                -NaN
2007-08-19/05:01:50.976   13131.08918805308   17035.55227692249   14650.45166949823   16688.29899028895   28936.34299418079   21639.37492739610   26886.52634397178   25262.43063775084   11848.68457031250   15989.08593750000   32578.67187500000   31916.57031250000   21788.83984375000   35924.23046875000   46907.01953125000   50614.06640625000   96278.07031250000   122572.9375000000   139625.2031250000   178072.0625000000   254397.6250000000   392315.3750000000   428515.7500000000   546045.7500000000   476476.8125000000   578107.5625000000   925158.2500000000   1211243.500000000   986581.4375000000   678510.0625000000   423596.8750000000                -NaN
2007-08-19/05:01:53.982   13251.44655008622   17277.72909817124   14787.65763399335   16905.88456373530   29484.45051304281   21832.08293711923   27434.15180716496   25332.26804078700   18535.20312500000   19022.30664062500   36701.94531250000   30718.68945312500   25924.63476562500   37364.07031250000   40869.38281250000   52389.73046875000   93650.72656250000   118211.3437500000   121648.0937500000   172905.7187500000   284448.4062500000   344002.8437500000   466681.6250000000   497031.9687500000   453651.1562500000   622661.3125000000   791085.6250000000   1227549.000000000   984787.1250000000   728101.8125000000   445276.0312500000                -NaN
2007-08-19/05:01:56.988   13371.80392166575   17519.90593862874   14924.86360937123   17123.47015443988   30032.55807537910   22024.79096212739   27981.77731379418   25402.10544936246   21468.33984375000   16919.27343750000   38801.22656250000   47166.00000000000   20629.76953125000   22969.85546875000   35672.05078125000   49897.00000000000   82982.32812500000   117131.7812500000   127150.3906250000   199469.9843750000   283311.1250000000   329367.2187500000   494324.4062500000   525536.4375000000   542075.2500000000   524111.1562500000   892423.8125000000   1232583.375000000   1019556.000000000   669348.6250000000   351501.0312500000                -NaN
2007-08-19/05:01:59.994   13492.16129324529   17762.08277908625   15062.06958474912   17341.05574514448   30580.66563771540   22217.49898713555   28529.40282042339   25471.94285793792   16960.07421875000   22810.44921875000   29627.93750000000   25343.33203125000   26904.50000000000   37302.39062500000   38668.28515625000   54147.13671875000   47251.48437500000   114693.2421875000   132447.4843750000   258375.2187500000   289508.4375000000   324052.0000000000   394668.6250000000   464197.1250000000   446817.5937500000   555158.3750000000   855264.3125000000   1221032.750000000   971997.6250000000   746709.6875000000   362663.1875000000                -NaN
2007-08-19/05:02:03.000   13612.51866482482   18004.25961954375   15199.27556012700   17558.64133584907   31128.77320005169   22410.20701214371   29077.02832705261   25541.78026651338   7390.489257812500   13052.20703125000   58629.57031250000   28006.63281250000   28374.29296875000   29968.12500000000   19169.92968750000   41517.82812500000   60569.50000000000   113596.5000000000   109979.7500000000   144626.2031250000   307809.9687500000   397712.0000000000   458942.9062500000   427033.0000000000   531927.1875000000   598921.6250000000   839444.1875000000   1113398.375000000   1112934.125000000   636337.6875000000   439210.4375000000                -NaN
2007-08-19/05:02:06.006   13732.87602685797   18246.43644079250   15336.48152462212   17776.22690929541   31676.88071891371   22602.91502186684   29624.65379024579   25611.61766954954   7480.422363281250   16049.29882812500   30664.91796875000   24859.79687500000   36158.26171875000   26702.51953125000   35331.23828125000   39618.87109375000   61987.20312500000   99628.04687500000   140068.2031250000   220924.5156250000   240121.7187500000   367730.3125000000   389246.0000000000   467390.3750000000   526835.7500000000   598365.0625000000   817151.8125000000   1329569.125000000   1091287.375000000   722659.9375000000   337764.1562500000                -NaN
2007-08-19/05:02:09.012   13853.23339843750   18488.61328125000   15473.68750000000   17993.81250000000   32224.98828125000   22795.62304687500   30172.27929687500   25681.45507812500   19567.21875000000   11398.28125000000   32087.51562500000   24523.06445312500   35344.35937500000   22929.17968750000   34224.87109375000   72114.17187500000   80204.17968750000   117261.2500000000   155000.5468750000   178833.0781250000   301322.6562500000   320445.4062500000   441152.5625000000   521663.6875000000   573403.5000000000   604161.8125000000   928000.5000000000   1249589.250000000   1066415.750000000   613746.2500000000   344255.2500000000                -NaN
2007-08-19/05:02:12.018   14092.71028357207   18411.08252375904   16282.16401841339   17832.69934960589   32551.15061697984   23123.16788985367   30324.69707420812   26223.76968478280   19119.48632812500   19978.75000000000   22667.27539062500   44603.69921875000   31790.45703125000   23131.86718750000   28349.52734375000   51144.19921875000   96664.00000000000   125328.5703125000   105735.3281250000   229245.7187500000   308778.7812500000   328910.9687500000   374033.0000000000   506628.0937500000   445790.1562500000   604534.4375000000   881850.9375000000   1218333.250000000   1036080.812500000   745466.2500000000   375840.1562500000                -NaN
2007-08-19/05:02:15.024   14332.18718770124   18333.55176011857   17090.64060095276   17671.58618643276   32877.31297857991   23450.71275881223   30477.11486363056   26766.08433445539   10724.65917968750   25018.38476562500   27481.93554687500   22552.39257812500   24386.46093750000   28624.39453125000   42547.07421875000   45678.69140625000   89210.96093750000   78184.53125000000   160027.9375000000   217356.8593750000   290091.0312500000   353115.5937500000   458685.9687500000   466203.1250000000   436483.4062500000   521311.4375000000   896726.3125000000   1236292.500000000   988223.7500000000   730162.5000000000   375913.9062500000                -NaN
2007-08-19/05:02:18.029   14571.66409183041   18256.02099647810   17899.11718349213   17510.47302325963   33203.47534017998   23778.25762777079   30629.53265305301   27308.39898412798   19085.15429687500   22370.93750000000   37512.26562500000   50298.94531250000   28559.34570312500   36684.16015625000   52968.20312500000   65591.53906250000   96324.21875000000   125526.0312500000   156551.4375000000   187218.2187500000   306561.5625000000   384388.0937500000   491856.9062500000   502438.2500000000   453919.5937500000   507226.4687500000   967500.7500000000   1305610.125000000   1062374.500000000   765955.1250000000   350561.2500000000                -NaN
2007-08-19/05:02:21.035   14811.14099595959   18178.49023283762   18707.59376603150   17349.35986008649   33529.63770178006   24105.80249672935   30781.95044247546   27850.71363380057   16406.09765625000   18049.26757812500   37087.51562500000   29952.65820312500   33377.14062500000   27482.73046875000   44666.03906250000   44539.14453125000   76024.34375000000   101713.4531250000   113544.8515625000   156413.4843750000   287905.6875000000   365505.9062500000   488051.2812500000   492981.9687500000   504284.0312500000   551643.5000000000   818623.6250000000   1214522.500000000   1062183.500000000   591038.5000000000   323299.2500000000                -NaN
2007-08-19/05:02:24.041   15050.61788109416   18100.95947534666   19516.07028444489   17188.24670969238   33855.80003750990   24433.34733970802   30934.36821980857   28393.02824045837   15102.87500000000   15119.48046875000   36278.05859375000   24867.01953125000   30897.59960937500   34225.27343750000   25441.96484375000   50397.08593750000   75799.09375000000   134094.2968750000   162226.3437500000   199163.2343750000   252947.4531250000   384459.8125000000   416514.6250000000   466641.0937500000   464468.6250000000   580401.8125000000   889184.0625000000   1325991.250000000   1071733.000000000   615231.1875000000   358459.6250000000                -NaN
2007-08-19/05:02:27.047   15290.09478522333   18023.42871170619   20324.54686698425   17027.13354651925   34181.96239910997   24760.89220866658   31086.78600923102   28935.34289013096   15564.45117187500   9395.860351562500   18769.94335937500   27237.09179687500   39388.73828125000   37763.01953125000   40243.39843750000   58464.12109375000   79886.07031250000   80367.45312500000   103816.1875000000   140080.7812500000   275925.5937500000   268831.2500000000   522884.7187500000   503276.5312500000   438983.8750000000   593691.8125000000   968238.9375000000   1015734.500000000   1044101.375000000   662975.1250000000   401072.9062500000                -NaN
2007-08-19/05:02:30.053   15529.57168935250   17945.89794806572   21133.02344952362   16866.02038334612   34508.12476071004   25088.43707762514   31239.20379865347   29477.65753980356   13574.94238281250   16838.67382812500   31543.63085937500   35428.50390625000   44512.46875000000   42751.17968750000   29154.10937500000   58612.32812500000   135451.8125000000   92903.57812500000   190725.1250000000   174814.1562500000   299809.3750000000   437116.8750000000   429639.5937500000   503723.0000000000   468483.9687500000   554778.9375000000   884915.1250000000   1193800.375000000   1086578.750000000   629902.5625000000   325149.9687500000                -NaN
2007-08-19/05:02:33.059   15769.04857448707   17868.36719057475   21941.49996793701   16704.90723295201   34834.28709643988   25415.98192060380   31391.62157598658   30019.97214646135   4347.446777343750   36835.53906250000   27276.53906250000   28589.03515625000   36143.11718750000   33686.43359375000   27968.72070312500   49367.49609375000   83293.52343750000   101465.8671875000   180955.5468750000   207131.5156250000   233589.2656250000   352643.2500000000   421964.4375000000   515687.3750000000   430452.7500000000   592832.7500000000   821276.0000000000   1163187.250000000   1039751.937500000   677047.6250000000   357262.4687500000                -NaN
2007-08-19/05:02:36.065   16008.52547861625   17790.83642693428   22749.97655047638   16543.79406977888   35160.44945803996   25743.52678956236   31544.03936540903   30562.28679613394   13778.00781250000   15971.70996093750   22491.27929687500   37245.50781250000   43350.23828125000   28197.48046875000   34245.39843750000   61716.25390625000   78743.26562500000   141165.2343750000   126159.8593750000   221725.8437500000   239213.9062500000   355852.6875000000   395167.5312500000   560192.7500000000   587975.8125000000   561611.0000000000   798332.8750000000   1258431.125000000   1134037.000000000   741858.3125000000   358628.1250000000                -NaN
2007-08-19/05:02:39.071   16248.00238274542   17713.30566329381   23558.45313301575   16382.68090660575   35486.61181964003   26071.07165852092   31696.45715483148   31104.60144580654   13606.70117187500   12919.32519531250   38946.45312500000   41309.25390625000   24029.95507812500   35652.23437500000   31475.97656250000   42677.09375000000   48459.73437500000   76853.59375000000   129699.2734375000   185417.6250000000   327043.3750000000   393409.8750000000   542921.5000000000   496632.4375000000   522708.3125000000   529826.6250000000   814763.0625000000   1285044.250000000   1011472.625000000   598812.6875000000   413727.6250000000                -NaN
2007-08-19/05:02:42.077   16487.47926787999   17635.77490580285   24366.92965142914   16221.56775621164   35812.77415536987   26398.61650149959   31848.87493216460   31646.91605246433   18709.91406250000   38980.59765625000   25044.23242187500   39639.67187500000   40226.97265625000   23485.42773437500   31769.15429687500   56374.80859375000   94741.78906250000   110360.3203125000   160665.4843750000   186196.5000000000   207553.2343750000   304972.9375000000   497047.0312500000   530936.2500000000   483412.0312500000   569967.6250000000   844099.2500000000   1115980.375000000   1168535.000000000   767374.8125000000   317570.0312500000                -NaN
2007-08-19/05:02:45.082   16726.95617200916   17558.24414216238   25175.40623396850   16060.45459303850   36138.93651696994   26726.16137045815   32001.29272158704   32189.23070213693   17755.82421875000   19695.20117187500   25069.38281250000   31916.47265625000   50902.82421875000   31485.46093750000   42301.01562500000   56682.26953125000   76510.62500000000   122944.6718750000   153598.9843750000   170820.5781250000   258849.9843750000   409312.7187500000   388786.6250000000   497304.1875000000   522424.0000000000   502863.8125000000   913207.7500000000   1182681.000000000   1152183.875000000   647547.9375000000   381484.5625000000                -NaN
2007-08-19/05:02:48.088   16966.43307613834   17480.71337852190   25983.88281650787   15899.34142986537   36465.09887857002   27053.70623941671   32153.71051100949   32731.54535180952   17123.16992187500   22081.83984375000   36061.35937500000   37411.98437500000   37923.75000000000   44309.51562500000   37840.83203125000   54562.94921875000   77456.34375000000   98864.17187500000   123071.1406250000   204899.7812500000   328551.7187500000   391469.9687500000   416040.4375000000   573034.7500000000   414913.6250000000   629591.5625000000   870184.0000000000   1260809.250000000   1025332.187500000   680679.6875000000   391328.4687500000                -NaN
2007-08-19/05:02:51.094   17205.90996127290   17403.18262103094   26792.35933492126   15738.22827947126   36791.26121429986   27381.25108239538   32306.12828834261   33273.85995846731   12352.61132812500   17986.13085937500   32544.80468750000   53940.46875000000   40696.57421875000   40922.64843750000   37809.52343750000   53409.51953125000   64481.10937500000   52410.64062500000   136053.8750000000   170485.5937500000   234055.0937500000   365999.8125000000   468756.7500000000   535467.1250000000   451129.5625000000   521780.4687500000   871671.7500000000   1308068.125000000   1186371.500000000   584935.2500000000   422396.0000000000                -NaN
2007-08-19/05:02:54.100   17445.38686540208   17325.65185739047   27600.83591746063   15577.11511629813   37117.42357589993   27708.79595135394   32458.54607776505   33816.17460813990   20117.28320312500   22175.65039062500   21381.16796875000   29552.26757812500   37880.52343750000   39995.85546875000   57904.17578125000   52622.89843750000   99310.35156250000   101658.0312500000   142988.7656250000   202559.7812500000   206360.5000000000   325764.9375000000   400698.4062500000   483437.2500000000   484453.5625000000   497567.0312500000   961761.6250000000   1355825.750000000   1020479.937500000   688573.8125000000   438356.6875000000                -NaN
2007-08-19/05:02:57.106   17684.86376953125   17248.12109375000   28409.31250000000   15416.00195312500   37443.58593750000   28036.34082031250   32610.96386718750   34358.48925781250   10950.26171875000   22117.96289062500   27678.71679687500   36137.03515625000   33066.75390625000   43973.51953125000   22907.11914062500   64869.25390625000   58644.56640625000   121605.9765625000   136547.5937500000   175613.3593750000   301969.0312500000   297850.2812500000   432648.6250000000   463942.7500000000   566655.6250000000   603124.1875000000   838539.8125000000   1278892.000000000   1046200.812500000   647944.2500000000   341714.0000000000                -NaN
2007-08-19/05:03:00.112   17924.34067366042   17170.59033010953   29217.78908253937   15254.88878995187   37769.74829910007   28363.88568927106   32763.38165660995   34900.80390748510   18392.01171875000   27638.89453125000   31396.85546875000   32244.09179687500   41345.39843750000   35660.78125000000   38425.69921875000   36274.72656250000   69616.70312500000   106337.2968750000   107006.0312500000   217672.0156250000   264248.8125000000   343924.7500000000   466867.0937500000   491903.1875000000   519104.2812500000   591265.1250000000   945063.0625000000   1327058.125000000   1103130.375000000   723434.0000000000   402372.9062500000                -NaN
2007-08-19/05:03:03.118   18163.81755879500   17093.05957261857   30026.26560095276   15093.77563955776   38095.91063482991   28691.43053224973   32915.79943394307   35443.11851414289   20469.25390625000   20827.66406250000   26466.09765625000   34889.50390625000   36884.56640625000   33283.30859375000   41206.22265625000   69919.17187500000   125274.6718750000   119840.7734375000   124367.9218750000   190719.1250000000   282273.4687500000   334845.5937500000   381410.1875000000   524791.6250000000   615425.6250000000   527248.0625000000   998965.2500000000   1239324.125000000   1104273.875000000   727791.4375000000   392999.7500000000                -NaN
2007-08-19/05:03:06.124   18403.29446292416   17015.52880897810   30834.74218349213   14932.66247638463   38422.07299642998   29018.97540120829   33068.21722336551   35985.43316381548   17407.23046875000   20232.16210937500   33467.96875000000   43528.42578125000   43650.99609375000   37679.81640625000   29899.32812500000   64187.56640625000   110963.7187500000   122051.8125000000   94018.00781250000   144920.8437500000   386103.0937500000   341948.8750000000   447211.7187500000   456564.2500000000   448054.5937500000   592685.8125000000   926645.4375000000   1298757.500000000   1105941.000000000   675827.2500000000   465436.4687500000                -NaN
2007-08-19/05:03:09.130   18642.77136705334   16937.99804533762   31643.21876603150   14771.54931321150   38748.23535803006   29346.52027016685   33220.63501278796   36527.74781348807   15216.09765625000   17550.69726562500   30024.13476562500   30600.91992187500   39074.97265625000   33933.32812500000   42892.24609375000   55043.41406250000   97173.85156250000   110472.6562500000   137924.9062500000   164266.5781250000   177132.5781250000   252131.9062500000   403361.3125000000   485355.1875000000   498400.3125000000   599306.0000000000   909115.3750000000   1188720.500000000   938518.3750000000   648751.8125000000   375155.2812500000                -NaN
2007-08-19/05:03:12.136   18882.24825218791   16860.46728784666   32451.69528444489   14610.43616281738   39074.39769375990   29674.06511314552   33373.05279012107   37070.06242014587   19319.55664062500   23521.25000000000   28562.69531250000   32886.04687500000   39216.47656250000   48198.26171875000   35228.34375000000   44755.56640625000   102150.8593750000   85563.07031250000   155115.3437500000   177820.3750000000   245480.8593750000   315673.6250000000   417738.0937500000   513033.4687500000   457696.4687500000   522146.0937500000   853260.8125000000   1151154.125000000   1000502.562500000   791334.3125000000   363310.0000000000                -NaN
2007-08-19/05:03:15.141   19121.72515631708   16782.93652420619   33260.17186698425   14449.32299964425   39400.56005535997   30001.60998210408   33525.47057954352   37612.37706981847   16871.88085937500   26551.40429687500   31647.80468750000   26055.16406250000   39388.26562500000   35208.85937500000   27789.41796875000   66775.89062500000   100576.5390625000   130620.2031250000   165166.6250000000   182671.3593750000   271339.9687500000   300973.1250000000   413385.0937500000   518075.8125000000   442490.6250000000   517901.7187500000   971485.6875000000   1268223.875000000   1083149.625000000   692868.0625000000   366632.0937500000                -NaN
2007-08-19/05:03:18.147   19361.20206044625   16705.40576056572   34068.64844952362   14288.20983647112   39726.72241696004   30329.15485106264   33677.88836896597   38154.69171949106   17959.23437500000   28262.33984375000   49498.80078125000   38872.21484375000   41325.01953125000   29276.60156250000   44771.63671875000   65175.56640625000   122031.7734375000   99051.04687500000   182106.2187500000   180735.4843750000   265189.3125000000   425980.8437500000   376594.6250000000   474786.4375000000   536632.7500000000   646118.2500000000   874719.1875000000   1246027.125000000   1037683.500000000   656965.0625000000   393679.1562500000                -NaN
2007-08-19/05:03:21.153   19600.67894558082   16627.87500307475   34877.12496793701   14127.09668607701   40052.88475268988   30656.69969404130   33830.30614629909   38697.00632614885   12043.33007812500   26141.83984375000   41375.87109375000   40701.93750000000   43381.35937500000   40826.39453125000   44538.28125000000   53690.59375000000   82920.48437500000   111516.8906250000   143397.5468750000   210303.5625000000   291234.0937500000   341960.5312500000   434842.9687500000   508497.8750000000   519380.1562500000   621026.6875000000   951699.9375000000   1151841.500000000   1024346.375000000   716972.1875000000   378994.7187500000                -NaN
2007-08-19/05:03:24.159   19840.15584971000   16550.34423943428   35685.60155047638   13965.98352290388   40379.04711428996   30984.24456299986   33982.72393572153   39239.32097582144   13965.37988281250   24667.32226562500   39979.37109375000   39164.19140625000   32832.64453125000   43833.44531250000   32425.80468750000   62582.38671875000   111779.2500000000   85151.61718750000   117297.1093750000   212499.0468750000   265426.7500000000   343292.1875000000   471099.5937500000   502784.2500000000   510458.4062500000   517429.6875000000   873069.6250000000   1128806.625000000   1015673.187500000   711977.5000000000   360284.4687500000                -NaN
2007-08-19/05:03:27.165   20079.63275383917   16472.81347579381   36494.07813301575   13804.87035973075   40705.20947589003   31311.78943195842   34135.14172514398   39781.63562549403   22337.24218750000   33223.65234375000   35040.87500000000   46722.80078125000   52872.11328125000   37988.83593750000   47154.40625000000   50497.97656250000   104069.1484375000   101536.5703125000   114768.8671875000   186460.5000000000   253870.6250000000   360029.8750000000   388561.8125000000   510379.2812500000   515298.9062500000   629872.5000000000   1083276.500000000   1316461.000000000   1069052.375000000   736773.3750000000   376688.4062500000                -NaN
2007-08-19/05:03:30.171   20319.10963897374   16395.28271830285   37302.55465142913   13643.75720933664   41031.37181161987   31639.33427493709   34287.55950247710   40323.95023215183   8169.853027343750   19384.25585937500   25216.56054687500   34452.28125000000   47399.92187500000   38031.92187500000   37334.93750000000   57710.41406250000   77248.04687500000   114481.2109375000   195480.3437500000   181512.5781250000   255976.0937500000   308382.8750000000   375414.0312500000   475892.4375000000   541649.2500000000   561688.5625000000   947160.0000000000   1288510.375000000   1005993.250000000   804801.7500000000   373741.7187500000                -NaN
2007-08-19/05:03:33.177   20558.58654310291   16317.75195466238   38111.03123396850   13482.64404616350   41357.53417321994   31966.87914389565   34439.97729189954   40866.26488182443   10500.02246093750   19492.31640625000   33123.52734375000   38404.85156250000   35758.23437500000   31580.30273437500   41559.55859375000   67252.21875000000   46299.92968750000   87811.21875000000   144824.8125000000   219226.5625000000   245027.9531250000   358535.0312500000   433412.3750000000   492099.5312500000   499172.9687500000   540055.1875000000   1028012.187500000   1243988.875000000   1053388.375000000   758249.4375000000   429174.6250000000                -NaN
2007-08-19/05:03:36.183   20798.06344723209   16240.22119102190   38919.50781650787   13321.53088299037   41683.69653482002   32294.42401285421   34592.39508132199   41408.57953149702   13291.27734375000   21211.79492187500   44374.62109375000   56611.10156250000   41562.83593750000   30209.44531250000   35459.50781250000   77977.26562500000   103322.2734375000   85490.17187500000   110067.9375000000   231824.3593750000   265817.8437500000   346870.5937500000   391587.5625000000   448231.1250000000   457634.5312500000   584862.5625000000   864578.5000000000   1177289.000000000   1052966.750000000   694996.5000000000   352701.9687500000                -NaN
2007-08-19/05:03:39.189   21037.54035136125   16162.69042738143   39727.98439904724   13160.41771981724   42009.85889642009   32621.96888181277   34744.81287074443   41950.89418116961   14274.79492187500   16278.99023437500   39561.85156250000   41134.96484375000   36310.10937500000   40050.95312500000   33772.55859375000   52965.62109375000   93896.45312500000   50608.62109375000   164348.0312500000   152019.5312500000   267000.3125000000   333849.4687500000   445648.7187500000   408831.5937500000   545431.2500000000   639497.5000000000   784695.6875000000   1141811.500000000   1069903.125000000   671535.4375000000   380300.5625000000                -NaN
2007-08-19/05:03:42.194   21277.01723649583   16085.15966989047   40536.46091746063   12999.30456942313   42336.02123214993   32949.51372479144   34897.23064807755   42493.20878782740   24791.72656250000   19020.81054687500   35967.60156250000   37487.25781250000   44615.61328125000   34299.88671875000   34928.64453125000   56538.57031250000   104367.6328125000   69738.10156250000   164782.0312500000   210321.9218750000   331292.1250000000   321202.6562500000   378086.9062500000   549487.7500000000   539708.3750000000   543152.3750000000   986736.0625000000   1346004.000000000   1071205.375000000   818562.2500000000   353722.8125000000                -NaN
2007-08-19/05:03:45.200   21516.49414062500   16007.62890625000   41344.93750000000   12838.19140625000   42662.18359375000   33277.05859375000   35049.64843750000   43035.52343750000   29150.64843750000   30609.65039062500   43925.62890625000   44728.53125000000   38989.02343750000   39062.26171875000   55322.36328125000   41374.30078125000   102362.7187500000   87698.36718750000   150840.2031250000   189642.5625000000   226885.8750000000   294552.9687500000   397664.4687500000   482191.9687500000   502799.9687500000   616449.8750000000   900401.2500000000   1227779.875000000   1114246.250000000   710762.0625000000   393916.7500000000                -NaN
2007-08-19/05:03:48.206   21513.49725334368   15942.10684041695   40892.19353125850   13525.23829827954   42908.57947388075   33760.48597389658   35528.95631070853   43172.33118014881   25241.52929687500   19215.37695312500   45970.76562500000   46784.32421875000   49443.41015625000   28944.39062500000   34686.67187500000   49180.78125000000   66344.04687500000   133162.2656250000   164538.5937500000   243769.7031250000   269098.3750000000   354023.0937500000   433619.8437500000   515236.8750000000   424120.0937500000   612536.0625000000   833854.7500000000   1192602.750000000   1045027.500000000   677052.5000000000   393259.6250000000                -NaN
2007-08-19/05:03:51.212   21510.50036630008   15876.58477978091   40439.44959842731   14212.28513581455   43154.97533446810   34243.91331569912   36008.26414589977   43309.13891194643   14229.02148437500   25383.99414062500   35375.62109375000   49886.86328125000   39886.86718750000   37761.00390625000   40949.66406250000   53355.98828125000   64836.26171875000   97323.39062500000   127076.2734375000   203549.9843750000   299104.4687500000   349010.6875000000   389659.5937500000   536976.0000000000   508461.7187500000   660246.6250000000   920714.7500000000   1277072.000000000   1080883.250000000   653499.3125000000   371833.8125000000                -NaN
2007-08-19/05:03:54.218   21507.50347901876   15811.06271394786   39986.70562968580   14899.33202784409   43401.37121459885   34727.34069584568   36487.57201910829   43445.94665459524   7681.644531250000   36042.06640625000   36828.73828125000   30047.46289062500   42896.07421875000   42177.41406250000   55475.85937500000   58757.85546875000   65848.96875000000   85355.06250000000   180696.8437500000   182052.6875000000   261221.4375000000   277985.3125000000   350069.6250000000   392515.5625000000   426099.8125000000   539960.5625000000   823949.3750000000   1118934.375000000   1120005.500000000   701272.7500000000   431076.1250000000                -NaN
2007-08-19/05:03:57.224   21504.50659173745   15745.54064811481   39533.96166094430   15586.37891987363   43647.76709472960   35210.76807599226   36966.87989231682   43582.75439724405   13481.52246093750   19829.04296875000   36078.67968750000   46610.76562500000   38356.32812500000   47606.12890625000   55140.39843750000   62133.42187500000   88623.17187500000   129578.3984375000   145915.0781250000   219931.6875000000   338925.3750000000   368064.1562500000   400662.0937500000   446924.7500000000   468359.4062500000   616154.6875000000   857339.5000000000   1160648.125000000   1072973.500000000   807450.0000000000   400875.4375000000                -NaN
2007-08-19/05:04:00.230   21501.50970445613   15680.01858228176   39081.21769220279   16273.42581190317   43894.16297486034   35694.19545613883   37446.18776552535   43719.56213989286   9221.621093750000   23339.88281250000   31472.20703125000   36134.23046875000   41138.26171875000   44686.14062500000   31559.10937500000   67962.60937500000   97236.47656250000   89887.53125000000   158029.4062500000   196063.4375000000   220698.0781250000   289553.0937500000   401456.9687500000   419490.4687500000   424268.5625000000   586203.5625000000   912134.1875000000   1189817.250000000   1045769.625000000   632620.5000000000   383723.3125000000                -NaN
2007-08-19/05:04:03.236   21498.51281741252   15614.49652164572   38628.47375937160   16960.47264943818   44140.55883544770   36177.62279794137   37925.49560071659   43856.36987169048   23042.30273437500   25441.15429687500   38307.18750000000   60675.82031250000   36196.66406250000   30851.36328125000   43432.42187500000   67334.38281250000   81928.57812500000   75594.10156250000   165756.3437500000   197694.7812500000   271682.6875000000   374382.9062500000   397708.3750000000   458771.7187500000   471204.2500000000   663128.7500000000   903950.7500000000   1319980.375000000   1130054.375000000   616826.9375000000   378466.5937500000                -NaN
2007-08-19/05:04:06.242   21495.51593013121   15548.97445581267   38175.72979063010   17647.51954146773   44386.95471557845   36661.05017808794   38404.80347392512   43993.17761433929   20320.29687500000   24206.46093750000   21628.16992187500   47302.62109375000   30194.10742187500   39012.10156250000   47327.37890625000   65141.23046875000   74152.14843750000   92991.64843750000   159759.5937500000   207540.5781250000   234428.3593750000   298982.6250000000   493947.0000000000   492400.0000000000   461164.1875000000   525231.3750000000   881107.1875000000   1144746.000000000   845066.1875000000   710803.0625000000   417443.0312500000                -NaN
2007-08-19/05:04:09.247   21492.51904308760   15483.45239517663   37722.98585779891   18334.56637900273   44633.35057616580   37144.47751989048   38884.11130911636   44129.98534613691   18722.74023437500   29222.24218750000   24572.57031250000   51193.39453125000   39807.48828125000   44433.01953125000   45877.35546875000   64501.76562500000   114864.4296875000   125279.7812500000   131055.9218750000   185014.3125000000   278484.8125000000   293459.4375000000   470546.8750000000   452957.5312500000   509809.5312500000   556416.0625000000   945357.6250000000   1316090.250000000   1054623.250000000   690283.6875000000   339255.2500000000                -NaN
2007-08-19/05:04:12.253   21489.52215580629   15417.93032934358   37270.24188905740   19021.61327103227   44879.74645629655   37627.90490003706   39363.41918232488   44266.79308878571   14823.40527343750   28893.63476562500   37756.52343750000   40215.93359375000   36275.18359375000   34959.81640625000   40355.04687500000   78429.72656250000   75029.44531250000   96574.82812500000   110350.4921875000   181639.5000000000   321134.0625000000   373449.8125000000   467483.5937500000   491056.2500000000   533154.2500000000   501382.5625000000   848320.0000000000   1263064.375000000   1095590.500000000   735969.1250000000   328797.3125000000                -NaN
2007-08-19/05:04:15.259   21486.52526852498   15352.40826351053   36817.49792031590   19708.66016306182   45126.14233642730   38111.33228018363   39842.72705553341   44403.60083143452   18586.43359375000   18959.60351562500   40670.74609375000   46985.69531250000   47057.80468750000   24429.11914062500   40326.63671875000   81584.16406250000   100353.1093750000   146714.9687500000   132438.1562500000   192258.6406250000   217607.3437500000   339087.4062500000   427330.3750000000   456305.3125000000   499832.5312500000   560391.8750000000   982649.2500000000   1170635.625000000   1038375.937500000   693792.8125000000   414017.7500000000                -NaN
2007-08-19/05:04:18.265   21483.52838124366   15286.88619767748   36364.75395157439   20395.70705509136   45372.53821655804   38594.75966033020   40322.03492874194   44540.40857408333   20021.11718750000   21047.90234375000   31516.75000000000   36890.74609375000   38195.01171875000   28953.53906250000   57506.07812500000   55426.01953125000   62368.91015625000   142449.2968750000   124743.0000000000   186016.1562500000   341766.3125000000   326839.8125000000   339279.4375000000   485906.9062500000   437796.8750000000   565136.2500000000   890974.7500000000   1200525.500000000   972647.9375000000   601284.8750000000   367610.7500000000                -NaN
2007-08-19/05:04:21.271   21480.53149420005   15221.36413704144   35912.01001874320   21082.75389262637   45618.93407714540   39078.18700213274   40801.34276393318   44677.21630588095   22721.70703125000   32181.85742187500   33705.98046875000   49658.23437500000   49055.37500000000   42376.71484375000   47252.39843750000   81195.15625000000   69302.03125000000   103016.5390625000   146600.1250000000   225890.9843750000   283777.5937500000   307259.4062500000   404344.7500000000   494145.5312500000   407123.5625000000   697177.8125000000   887120.5000000000   1253538.625000000   1059827.125000000   635030.0625000000   366182.0000000000                -NaN
2007-08-19/05:04:24.277   21477.53460691874   15155.84207120839   35459.26605000170   21769.80078465591   45865.32995727615   39561.61438227932   41280.65063714171   44814.02404852976   21008.99804687500   28940.85546875000   31640.52734375000   36823.24609375000   60411.98046875000   36140.86328125000   44554.25000000000   56907.58593750000   123479.2734375000   131627.0312500000   150672.9531250000   191194.7656250000   250404.5000000000   371231.0937500000   388623.8750000000   550133.1875000000   470686.6250000000   577751.1875000000   945290.7500000000   1150578.125000000   1040598.750000000   786217.3750000000   399394.5312500000                -NaN
2007-08-19/05:04:27.283   21474.53771987513   15090.32001057235   35006.52211717051   22456.84762219092   46111.72581786350   40045.04172408186   41759.95847233295   44950.83178032738   18070.58593750000   22757.82226562500   31340.18164062500   39354.51953125000   62620.51562500000   40090.65625000000   46864.87500000000   39454.40625000000   95781.68750000000   119108.8515625000   175133.4218750000   178983.3750000000   279701.0000000000   346060.2500000000   441984.8750000000   564581.6250000000   504868.2500000000   599792.5000000000   898905.3750000000   1242161.875000000   1066554.250000000   685730.6250000000   389324.3125000000                -NaN
2007-08-19/05:04:30.289   21471.54083259382   15024.79794473930   34553.77814842900   23143.89451422046   46358.12169799425   40528.46910422842   42239.26634554147   45087.63952297619   17958.01757812500   39415.19140625000   40510.06640625000   33346.10546875000   39322.42187500000   39991.21875000000   47595.05859375000   54898.44140625000   101374.7187500000   103247.6015625000   141053.6562500000   208947.0468750000   271613.6875000000   332620.7500000000   468384.1562500000   438575.1875000000   387005.5625000000   566929.8125000000   839465.1250000000   1208520.250000000   955236.3125000000   738321.6875000000   375463.2812500000                -NaN
2007-08-19/05:04:33.295   21468.54394531250   14959.27587890625   34101.03417968750   23830.94140625000   46604.51757812500   41011.89648437500   42718.57421875000   45224.44726562500   19631.97460937500   18906.01953125000   23091.68750000000   36742.88281250000   37400.58593750000   38738.50781250000   35921.00390625000   70912.80468750000   93005.63281250000   133827.5937500000   198611.2031250000   204687.5937500000   329070.1875000000   375386.1875000000   390581.8750000000   429683.9687500000   510888.3125000000   629154.7500000000   858376.3125000000   1210967.000000000   1152571.125000000   653106.6875000000   333088.6875000000                -NaN
2007-08-19/05:04:36.301   21465.54705803118   14893.75381307320   33648.29021094600   24517.98829827954   46850.91345825575   41495.32386452158   43197.88209195853   45361.25500827381   17522.56445312500   17691.77929687500   32260.18945312500   33322.49609375000   41437.60546875000   40604.79687500000   36547.81640625000   88559.65625000000   77809.28906250000   132940.7656250000   132590.7968750000   221186.4531250000   286816.5937500000   337521.9687500000   421496.4687500000   506876.9687500000   465977.5625000000   467646.1875000000   983888.0625000000   1243419.125000000   1160166.500000000   720601.1250000000   395181.8750000000                -NaN
2007-08-19/05:04:39.306   21462.55017098758   14828.23175243716   33195.54627811481   25205.03513581455   47097.30931884310   41978.75120632412   43677.18992714977   45498.06274007143   24754.27734375000   36198.92578125000   35147.74609375000   33449.93359375000   48026.23046875000   52328.55859375000   42388.89843750000   59428.81640625000   95407.14062500000   102206.5312500000   156266.2187500000   197723.5156250000   234136.5625000000   263126.8750000000   403595.6875000000   504394.7500000000   407696.6250000000   566580.3750000000   893351.5000000000   1242536.875000000   1049706.500000000   757727.8125000000   353471.3750000000                -NaN
2007-08-19/05:04:42.312   21459.55328370626   14762.70968660411   32742.80230937330   25892.08202784409   47343.70519897385   42462.17858647068   44156.49780035829   45634.87048272024   22328.10937500000   25241.37500000000   38252.29687500000   32804.87500000000   53438.62890625000   34716.28125000000   39219.58984375000   57588.54687500000   74924.60156250000   125731.7890625000   180156.5781250000   258509.5156250000   230749.5156250000   306421.3125000000   409473.1875000000   449158.5625000000   451010.0312500000   496983.1250000000   867916.5625000000   1197750.750000000   1069432.125000000   700254.7500000000   354574.4687500000                -NaN
2007-08-19/05:04:45.318   21456.55639642495   14697.18762077106   32290.05834063180   26579.12891987363   47590.10107910460   42945.60596661726   44635.80567356682   45771.67822536905   11632.04492187500   28051.70703125000   19552.61328125000   43576.10156250000   45161.82812500000   40943.60156250000   47203.26171875000   41820.34765625000   106939.3593750000   115379.9531250000   132730.9843750000   263645.3750000000   296111.6562500000   451941.4687500000   404756.7187500000   493357.5937500000   435157.0312500000   500638.4687500000   819523.1875000000   1295637.250000000   1041699.750000000   673884.6250000000   393293.5625000000                -NaN
2007-08-19/05:04:48.324   21453.55950938134   14631.66556013502   31837.31440780061   27266.17575740864   47836.49693969196   43429.03330841980   45115.11350875806   45908.48595716667   12290.47265625000   23946.30664062500   41073.93359375000   40072.82812500000   48600.87890625000   34001.71875000000   45420.17968750000   52397.90625000000   99360.86718750000   102639.6171875000   146573.5312500000   232984.9062500000   208292.8437500000   342461.0312500000   441139.6250000000   609246.3750000000   485281.2812500000   517488.3750000000   898459.5000000000   1068661.250000000   1000540.562500000   731768.0625000000   446520.8437500000                -NaN
2007-08-19/05:04:51.330   21450.56262210002   14566.14349430197   31384.57043905910   27953.22264943818   48082.89281982270   43912.46068856637   45594.42138196659   46045.29369981548   37195.06640625000   34025.17968750000   28247.18945312500   30127.43750000000   39753.07421875000   29392.94531250000   46902.87109375000   42577.03906250000   133360.5468750000   80782.25000000000   184324.5000000000   193910.7343750000   315209.8437500000   345988.0312500000   483277.8437500000   453446.9062500000   398847.4062500000   641351.9375000000   906390.3125000000   1254637.125000000   967153.8125000000   649894.8750000000   343976.5937500000                -NaN
2007-08-19/05:04:54.336   21447.56573481871   14500.62142846892   30931.82647031760   28640.26954146773   48329.28869995345   44395.88806871294   46073.72925517512   46182.10144246429   18451.06445312500   27424.06835937500   34675.83593750000   34419.12109375000   59992.89453125000   52424.85937500000   44155.41406250000   72897.32812500000   78226.14843750000   97770.54687500000   154709.0156250000   200219.3750000000   293795.8750000000   365127.5312500000   410003.8125000000   399032.0000000000   514496.7500000000   561326.1875000000   1034978.812500000   1234926.000000000   920700.6250000000   663996.7500000000   434444.2812500000                -NaN
2007-08-19/05:04:57.342   21444.56884753740   14435.09936263587   30479.08250157609   29327.31643349726   48575.68458008420   44879.31544885952   46553.03712838364   46318.90918511309   15723.75878906250   25782.78515625000   36365.47656250000   54821.96875000000   44292.98046875000   30832.60937500000   35796.11328125000   61172.55468750000   81507.57812500000   111234.5703125000   173821.7343750000   165035.3281250000   232486.6250000000   418087.5625000000   445938.4375000000   406826.3750000000   496558.5312500000   558944.3750000000   973536.8125000000   1141434.750000000   1012036.500000000   641999.6875000000   407612.1875000000                -NaN
2007-08-19/05:05:00.348   21441.57196049379   14369.57730199983   30026.33856874490   30014.36327103227   48822.08044067155   45362.74279066206   47032.34496357488   46455.71691691071   44369.16015625000   29935.29687500000   37914.58593750000   31675.01562500000   39491.58984375000   29495.10937500000   49147.07812500000   71624.22656250000   73627.17187500000   135394.0468750000   139929.0781250000   256639.0156250000   265014.5312500000   342976.8437500000   375052.5625000000   481785.0937500000   580443.5000000000   595276.5625000000   869474.8750000000   1297249.000000000   938922.8125000000   711024.0625000000   393284.5625000000                -NaN
2007-08-19/05:05:03.354   21438.57507321248   14304.05523616678   29573.59460000340   30701.41016306182   49068.47632080230   45846.17017080863   47511.65283678341   46592.52465955952   23594.75781250000   31321.79296875000   35511.93359375000   37730.30859375000   49672.23828125000   34484.73046875000   42806.05078125000   79816.94531250000   72441.24218750000   96090.61718750000   144348.9375000000   166888.8593750000   244113.8437500000   257931.4843750000   388418.8125000000   476931.0312500000   542216.2500000000   514110.3125000000   802486.8750000000   1381562.750000000   1066301.000000000   698849.5000000000   408302.0000000000                -NaN
2007-08-19/05:05:06.359   21435.57818616887   14238.53317553074   29120.85066717221   31388.45700059683   49314.87218138966   46329.59751261117   47990.96067197465   46729.33239135714   24502.01171875000   23077.19726562500   19708.01562500000   46911.17187500000   52114.80859375000   39865.21093750000   49608.76953125000   71295.10156250000   89920.61718750000   112947.6093750000   140816.6718750000   168326.7343750000   186909.5625000000   341339.1562500000   384177.1250000000   482933.3125000000   503527.9687500000   477085.5625000000   876047.5000000000   1200836.375000000   1021232.250000000   647209.1875000000   386983.7500000000                -NaN
2007-08-19/05:05:09.365   21432.58129888755   14173.01110969769   28668.10669843070   32075.50389262637   49561.26806152040   46813.02489275774   48470.26854518318   46866.14013400595   30599.63476562500   25913.24804687500   33285.43359375000   42961.67578125000   53608.94531250000   54062.58593750000   34887.40625000000   72786.50000000000   80249.59375000000   100895.3593750000   170078.0625000000   198592.7031250000   238442.0781250000   304442.7500000000   381825.7500000000   412265.3125000000   454415.6875000000   595297.7500000000   889699.3750000000   1178903.000000000   1018765.750000000   660330.6250000000   364072.9687500000                -NaN
2007-08-19/05:05:12.371   21429.58441160624   14107.48904386464   28215.36272968920   32762.55078465591   49807.66394165115   47296.45227290432   48949.57641839171   47002.94787665476   9870.375976562500   21089.12304687500   38204.67578125000   41426.03906250000   35059.04687500000   32187.66015625000   38313.57812500000   68387.58593750000   72972.26562500000   99477.43750000000   129127.2578125000   186914.5000000000   275778.4687500000   369319.4687500000   456791.4062500000   414155.4375000000   500401.1250000000   593506.0625000000   878936.5625000000   1254323.625000000   996558.1875000000   757031.5000000000   453406.4375000000                -NaN
2007-08-19/05:05:15.377   21426.58752432492   14041.96697803159   27762.61876094769   33449.59767668545   50054.05982178190   47779.87965305088   49428.88429160023   47139.75561930357   20312.26953125000   20736.51953125000   37745.48828125000   37832.74218750000   45579.55468750000   46371.57812500000   36876.79687500000   78447.90625000000   60933.43359375000   118789.2187500000   196410.8125000000   182911.5156250000   243951.0937500000   344192.5937500000   428573.2500000000   441515.8750000000   483179.5312500000   492644.5625000000   794736.6250000000   1329438.500000000   1043180.812500000   682145.0625000000   342370.1250000000                -NaN
2007-08-19/05:05:18.383   21423.59063728132   13976.44491739555   27309.87482811650   34136.64451422046   50300.45568236925   48263.30699485342   49908.19212679147   47276.56335110119   19850.20312500000   21995.85156250000   36757.10937500000   21378.71679687500   47022.57031250000   37571.22656250000   45403.71093750000   57429.67968750000   84059.46093750000   100190.0625000000   144925.7031250000   181496.4375000000   253200.3593750000   333731.0937500000   431931.1875000000   421064.1250000000   516159.2812500000   579992.3125000000   997147.6250000000   1238469.250000000   1057622.125000000   686039.6250000000   382977.2500000000                -NaN
2007-08-19/05:05:21.389   21420.59375000000   13910.92285156250   26857.13085937500   34823.69140625000   50546.85156250000   48746.73437500000   50387.50000000000   47413.37109375000   23173.44921875000   31323.33593750000   49964.13671875000   56497.75000000000   55553.53125000000   45627.02343750000   53617.58593750000   49027.13671875000   125154.4062500000   110602.9765625000   216384.5468750000   224345.5000000000   276638.5312500000   316744.2500000000   469715.5312500000   500921.3125000000   479207.1875000000   497027.1562500000   991595.8125000000   1206913.500000000   1063366.500000000   708233.7500000000   392460.9687500000                -NaN
2007-08-19/05:05:24.395   20977.32761047291   13864.20800665460   27059.65204359403   34520.08428202540   49924.78514083110   47678.71716713102   50070.18956733027   47183.13549234012   26740.93164062500   36869.83203125000   39658.35156250000   50009.14062500000   47748.20312500000   42042.85156250000   44402.26171875000   56028.72656250000   66966.87500000000   120029.9296875000   119917.6406250000   241779.9531250000   296177.9375000000   353128.8125000000   417700.9687500000   412214.9687500000   583691.9375000000   565426.0625000000   921173.6875000000   1312206.250000000   1050083.500000000   644427.0625000000   410787.5937500000                -NaN
2007-08-19/05:05:27.401   20534.06150610438   13817.49316545198   27262.17321174967   34216.47718188202   49302.71876850268   46610.70004397402   49752.87915982867   46952.89990919185   21688.23828125000   35665.58984375000   58578.36328125000   25440.26757812500   26686.64257812500   57774.80468750000   40329.46093750000   74898.03125000000   115669.9296875000   108080.1328125000   125862.3515625000   227630.7187500000   297532.6875000000   316453.2500000000   340473.3750000000   482819.1562500000   543991.0000000000   598580.6875000000   900734.2500000000   1181220.500000000   1096303.625000000   661482.9375000000   397414.1250000000                -NaN
2007-08-19/05:05:30.407   20090.79536657729   13770.77832054408   27464.69439596869   33912.87005765742   48680.65234683378   45542.68283610504   49435.56872715895   46722.66430778198   21467.15039062500   37688.39843750000   47427.96875000000   51054.43359375000   46725.87500000000   54804.89062500000   43883.73828125000   53128.02343750000   103910.0781250000   108532.7031250000   129724.3828125000   218447.2343750000   276375.3125000000   347381.8437500000   396315.3125000000   441474.7187500000   389518.0937500000   583538.8125000000   828379.1250000000   1210997.875000000   1050305.875000000   702547.7500000000   384700.0312500000                -NaN
2007-08-19/05:05:33.412   19647.52922705020   13724.06347563618   27667.21558018772   33609.26293343282   48058.58592516488   44474.66562823607   49118.25829448922   46492.42870637210   23142.11914062500   22804.58984375000   32280.02734375000   32747.14257812500   42845.37109375000   43854.29687500000   57050.37890625000   52089.69531250000   118706.7031250000   127655.8437500000   157330.4062500000   224518.5625000000   267969.5312500000   398898.8750000000   433028.2812500000   476641.3750000000   506264.0312500000   598480.3750000000   943446.9375000000   1325427.875000000   973087.7500000000   713609.5000000000   360166.1562500000                -NaN
2007-08-19/05:05:36.418   19204.26308752311   13677.34863072828   27869.73676440675   33305.65580920822   47436.51950349598   43406.64842036709   48800.94786181949   46262.19310496222   39750.78125000000   36955.95703125000   37474.07421875000   36690.82421875000   54947.44921875000   41428.74218750000   30562.79296875000   41926.46093750000   114889.1796875000   105172.5312500000   145296.5156250000   249532.9843750000   248636.5156250000   278948.3125000000   429669.4062500000   458872.4375000000   511097.0000000000   601686.0000000000   905579.0625000000   1205373.000000000   1033162.500000000   654608.2500000000   368165.3125000000                -NaN
2007-08-19/05:05:39.424   18760.99698315459   13630.63378952566   28072.25793256239   33002.04870906484   46814.45313116756   42338.63129721009   48483.63745431789   46031.95752181395   25843.87695312500   29714.46679687500   34367.28515625000   50343.87890625000   52803.76562500000   35163.82421875000   36229.62890625000   58473.44921875000   77144.62500000000   127776.3515625000   183395.9218750000   215467.5000000000   284109.3125000000   341131.0000000000   468326.0937500000   467580.0000000000   550499.0000000000   609878.2500000000   904021.1250000000   1332116.125000000   1037093.687500000   674458.7500000000   365603.7500000000                -NaN
2007-08-19/05:05:42.430   18317.73084362750   13583.91894461776   28274.77911678141   32698.44158484024   46192.38670949866   41270.61408934111   48166.32702164816   45801.72192040407   27863.99804687500   21430.66210937500   43885.21875000000   60749.91406250000   41161.32812500000   42483.39062500000   42526.53906250000   69863.04687500000   75440.67187500000   127475.5000000000   141316.2656250000   183942.7656250000   279888.3125000000   287817.9062500000   394692.7500000000   523303.6250000000   527313.4375000000   563410.5000000000   862769.2500000000   1187917.000000000   1005691.750000000   756879.4375000000   379694.4062500000                -NaN
2007-08-19/05:05:45.436   17874.46470410041   13537.20409970986   28477.30030100044   32394.83446061564   45570.32028782976   40202.59688147214   47849.01658897844   45571.48631899420   30203.78906250000   58198.84375000000   38093.83593750000   32754.26953125000   46936.14453125000   36439.00781250000   31816.75000000000   64640.42968750000   95349.25781250000   141674.7812500000   209493.4843750000   166511.0312500000   273861.1250000000   325293.0937500000   380596.6250000000   450812.5312500000   606386.0000000000   565121.5000000000   896664.8125000000   1208168.375000000   1102317.000000000   707014.8750000000   382386.5937500000                -NaN
2007-08-19/05:05:48.442   17431.19859973188   13490.48925850724   28679.82146915609   32091.22736047226   44948.25391550134   39134.57975831514   47531.70618147684   45341.25073584593   33347.40234375000   44828.00000000000   21824.02929687500   35748.32031250000   42567.42578125000   45041.40625000000   30740.66992187500   63654.57812500000   89039.92187500000   112047.4375000000   142266.4375000000   237588.3750000000   241118.7031250000   390986.3125000000   405224.1875000000   403415.3125000000   415617.2812500000   588422.3750000000   946780.0625000000   1268505.250000000   1024683.937500000   660721.0625000000   323032.3750000000                -NaN
2007-08-19/05:05:51.448   16987.93246020479   13443.77441359934   28882.34265337511   31787.62023624766   44326.18749383244   38066.56255044616   47214.39574880711   45111.01513443605   23199.39062500000   57940.53125000000   40479.18359375000   45030.09375000000   44450.62500000000   45524.78515625000   49502.14062500000   59668.01562500000   89659.86718750000   96369.70312500000   144581.2343750000   141079.3593750000   274589.9062500000   323265.4687500000   439225.5312500000   474060.7187500000   447691.3750000000   617494.7500000000   870289.1250000000   1139640.625000000   967318.5625000000   686698.3750000000   379638.4375000000                -NaN
2007-08-19/05:05:54.454   16544.66632067770   13397.05956869144   29084.86383759414   31484.01311202306   43704.12107216354   36998.54534257718   46897.08531613738   44880.77953302617   16548.16210937500   30615.36914062500   54148.17187500000   47972.25390625000   39288.40625000000   44946.46484375000   48542.55078125000   61140.53515625000   73281.00781250000   123676.0390625000   133663.2343750000   180387.2031250000   261958.8750000000   280034.7187500000   453084.2812500000   494612.5312500000   519665.0312500000   608731.8125000000   1037728.750000000   1172619.875000000   1034408.187500000   733332.5000000000   356646.0937500000                -NaN
2007-08-19/05:05:57.460   16101.40021630917   13350.34472748882   29287.38500574978   31180.40601187968   43082.05469983512   35930.52821942018   46579.77490863578   44650.54394987790   28456.89843750000   32745.86523437500   37906.67187500000   33933.57421875000   40778.26562500000   46146.53906250000   47934.47656250000   70429.57812500000   98249.89843750000   133716.1562500000   125790.5390625000   191953.5000000000   274482.8125000000   376589.9062500000   368656.6250000000   457333.4375000000   442575.3125000000   530203.5000000000   821177.2500000000   1167616.125000000   983833.4375000000   693201.9375000000   381497.0937500000                -NaN
2007-08-19/05:06:00.466   15658.13407678208   13303.62988258092   29489.90618996881   30876.79888765508   42459.98827816622   34862.51101155121   46262.46447596605   44420.30834846802   22121.40429687500   20075.38476562500   36858.05078125000   47630.64843750000   35112.66796875000   56361.58984375000   49663.81640625000   69125.32812500000   128300.2734375000   92413.13281250000   151984.3750000000   192649.0000000000   284374.0000000000   308731.5312500000   383771.8437500000   483895.0312500000   486534.2500000000   579408.6875000000   803311.5000000000   1160593.000000000   1048095.250000000   707376.3750000000   335157.8750000000                -NaN
2007-08-19/05:06:03.471   15214.86793725499   13256.91503767302   29692.42737418783   30573.19176343048   41837.92185649733   33794.49380368223   45945.15404329633   44190.07274705815   20945.20117187500   31231.90429687500   33537.01171875000   40826.37109375000   41705.66406250000   55326.37109375000   43215.33984375000   61271.00000000000   71595.90625000000   135626.9531250000   143898.2031250000   256804.2031250000   250642.6875000000   292721.7500000000   367000.3125000000   507958.2812500000   501957.7500000000   584610.2500000000   812193.1250000000   1087086.750000000   960119.3750000000   721024.9375000000   401463.7500000000                -NaN
2007-08-19/05:06:06.477   14771.60183288646   13210.20019647040   29894.94854234347   30269.58466328710   41215.85548416890   32726.47668052523   45627.84363579473   43959.83716390988   17900.22851562500   34815.80468750000   29486.90429687500   39660.53906250000   37674.47265625000   55936.39453125000   63141.96093750000   64164.62890625000   74280.14062500000   129978.7578125000   194375.4375000000   191224.7343750000   272056.0312500000   274393.2500000000   324253.0937500000   477210.3750000000   482571.6250000000   548692.8125000000   875761.6250000000   1235579.625000000   930448.8125000000   677775.1250000000   378534.0937500000                -NaN
2007-08-19/05:06:09.483   14328.33569335938   13163.48535156250   30097.46972656250   29965.97753906250   40593.78906250000   31658.45947265625   45310.53320312500   43729.60156250000   20616.73046875000   23449.06445312500   33836.33593750000   21984.82031250000   39735.78906250000   37329.19921875000   41520.04296875000   68896.64843750000   76576.49218750000   134581.5156250000   145123.9531250000   225634.5156250000   240492.1406250000   293916.5937500000   376203.8437500000   407895.1562500000   564877.7500000000   513032.4687500000   801253.6875000000   1224670.375000000   1059461.375000000   699407.6875000000   392533.3125000000                -NaN
2007-08-19/05:06:12.489   13885.06955383229   13116.77050665460   30299.99091078153   29662.37041483790   39971.72264083110   30590.44226478727   44993.22277045527   43499.36596109012   16529.51953125000   45479.49609375000   40968.66406250000   35289.82031250000   46744.16406250000   40482.37500000000   36270.58593750000   53295.76953125000   71432.50781250000   130019.0000000000   160785.6562500000   191507.0468750000   251685.3437500000   317714.3750000000   423007.8125000000   448207.9687500000   494434.7187500000   549037.5000000000   830523.4375000000   1117537.250000000   980802.3125000000   712613.9375000000   396763.0312500000                -NaN
2007-08-19/05:06:15.495   13441.80341430520   13070.05566174670   30502.51209500055   29358.76329061330   39349.65621916221   29522.42505691830   44675.91233778554   43269.13035968025   15076.91992187500   18636.31250000000   35906.60546875000   33427.69921875000   57099.62890625000   32876.21093750000   24070.44726562500   56202.64453125000   121708.8437500000   140188.8125000000   140586.3593750000   191654.1406250000   270399.4687500000   337756.3125000000   380087.1875000000   548234.1875000000   517520.2500000000   588888.3750000000   873154.2500000000   1299794.000000000   1118902.625000000   691170.3750000000   389419.6875000000                -NaN
2007-08-19/05:06:18.501   12998.53730993667   13023.34082054408   30705.03326315619   29055.15619046992   38727.58984683378   28454.40793376130   44358.60193028395   43038.89477653198   14895.45117187500   25199.11718750000   28260.46093750000   42077.01562500000   58671.71875000000   33603.39062500000   45570.92968750000   58015.66015625000   73655.48437500000   102851.3515625000   143192.9843750000   268277.7812500000   280037.8750000000   320447.0000000000   427153.2500000000   448628.2500000000   522051.4687500000   571258.1250000000   834244.0625000000   1251765.875000000   1066016.125000000   716613.5000000000   355121.9687500000                -NaN
2007-08-19/05:06:21.507   12555.27117040958   12976.62597563618   30907.55444737522   28751.54906624532   38105.52342516488   27386.39072589232   44041.29149761422   42808.65917512210   14041.67578125000   27382.13671875000   26591.06054687500   39551.15625000000   40305.88671875000   29735.40039062500   41336.12890625000   48893.77343750000   78597.45312500000   88072.11718750000   149575.2343750000   174279.0468750000   241131.9843750000   354745.4062500000   431964.0312500000   441604.4687500000   425640.9062500000   570653.3750000000   847419.1250000000   1203506.000000000   1107990.375000000   707986.2500000000   340953.5625000000                -NaN
2007-08-19/05:06:24.513   12112.00506604105   12929.91113443356   31110.07561553086   28447.94196610194   37483.45705283646   26318.37360273532   43723.98109011262   42578.42359197383   23162.99804687500   31867.46093750000   23825.83007812500   34944.41015625000   56655.57812500000   40811.70312500000   37823.92578125000   64590.12109375000   64920.45312500000   103396.8203125000   144088.7031250000   224766.8437500000   225727.4843750000   359125.7500000000   345760.8125000000   487181.8437500000   449832.5625000000   551889.8125000000   931148.0000000000   1311446.375000000   1049233.250000000   758853.3750000000   428441.6250000000                -NaN
2007-08-19/05:06:27.519   11668.73892651396   12883.19628952566   31312.59679974989   28144.33484187734   36861.39063116756   25250.35639486634   43406.67065744289   42348.18799056395   15511.86621093750   22491.65820312500   40322.51171875000   33933.64843750000   41111.90625000000   23246.81054687500   32150.21093750000   62423.71875000000   81163.25781250000   124443.4531250000   169427.1562500000   225296.2343750000   297514.7812500000   383618.5937500000   371929.9687500000   509180.0312500000   506293.1250000000   519858.2812500000   923922.0625000000   1308228.750000000   958692.5000000000   610836.6250000000   381777.2500000000                -NaN
2007-08-19/05:06:30.524   11225.47278698687   12836.48144461776   31515.11798396891   27840.72771765274   36239.32420949866   24182.33918699737   43089.36022477316   42117.95238915407   10284.96582031250   26469.80078125000   29195.15039062500   37448.86328125000   37619.35937500000   38201.07421875000   52958.42968750000   67987.81250000000   85680.74218750000   76421.61718750000   195813.7968750000   196766.5781250000   223973.3750000000   383527.3125000000   524399.0625000000   482075.4375000000   513414.6875000000   583524.5000000000   917570.0625000000   1372703.250000000   1069860.000000000   740410.7500000000   339377.2812500000                -NaN
2007-08-19/05:06:33.530   10782.20664745978   12789.76659970986   31717.63916818794   27537.12059342814   35617.25778782976   23114.32197912838   42772.04979210344   41887.71678774420   12222.07031250000   17300.48828125000   28435.94726562500   34073.14062500000   34046.58984375000   32735.83007812500   49854.01171875000   53849.71875000000   74144.29687500000   102082.7812500000   136270.9531250000   203439.7031250000   252288.9375000000   290985.9687500000   464434.2500000000   518133.4062500000   530299.4375000000   596028.7500000000   814763.1875000000   1293184.375000000   1187319.500000000   759725.1250000000   448001.7187500000                -NaN
2007-08-19/05:06:36.536   10338.94054309125   12743.05175850724   31920.16033634359   27233.51349328476   34995.19141550134   22046.30485597139   42454.73938460184   41657.48120459593   13417.38964843750   23919.34960937500   32868.08984375000   45831.33984375000   30784.32812500000   53187.14453125000   56567.57031250000   83232.35156250000   93429.34375000000   137761.4375000000   145197.2656250000   240348.5468750000   264268.2500000000   318275.4062500000   424839.6875000000   472617.7500000000   471849.6875000000   632803.0625000000   930145.6250000000   1192637.625000000   1032622.187500000   729986.2500000000   428241.0000000000                -NaN
2007-08-19/05:06:39.542   9895.674403564164   12696.33691359934   32122.68152056261   26929.90636906016   34373.12499383244   20978.28764810241   42137.42895193211   41427.24560318605   19160.42187500000   26588.34179687500   24268.13671875000   39533.20703125000   21297.89257812500   34030.89062500000   38729.94531250000   68356.47656250000   66367.80468750000   104855.9296875000   191459.3593750000   311271.6250000000   290499.8437500000   440278.4062500000   390172.1875000000   520805.6875000000   512598.4062500000   583106.5000000000   995589.1250000000   1298118.000000000   1019926.625000000   751419.1250000000   445071.9687500000                -NaN
2007-08-19/05:06:42.548   9452.408264037074   12649.62206869144   32325.20270478164   26626.29924483556   33751.05857216354   19910.27044023343   41820.11851926238   41197.01000177617   8503.950195312500   28018.18945312500   29309.87500000000   44956.80468750000   32979.64062500000   37891.14062500000   39742.55078125000   64866.19921875000   81013.89062500000   90813.18750000000   227029.0468750000   242791.1250000000   288778.6250000000   344203.4062500000   341503.6250000000   407590.5937500000   502193.3125000000   424080.7187500000   883281.4375000000   1345108.125000000   1091306.500000000   798102.6250000000   419942.5312500000                -NaN
2007-08-19/05:06:45.554   9009.142159668545   12602.90722748882   32527.72387293728   26322.69214469218   33128.99219983512   18842.25331707643   41502.80811176078   40966.77441862790   14598.20605468750   33465.21093750000   36506.85156250000   27907.38085937500   42058.94140625000   40614.12500000000   34026.33593750000   83279.49218750000   102047.4375000000   91376.21093750000   201237.5156250000   234972.5781250000   247455.5000000000   333962.9062500000   488804.6250000000   611110.5000000000   458063.2812500000   603294.6250000000   962107.1875000000   1230298.375000000   1056369.250000000   706206.9375000000   451369.9687500000                -NaN
2007-08-19/05:06:48.560   8565.876020141459   12556.19238258092   32730.24505715631   26019.08502046758   32506.92577816622   17774.23610920745   41185.49767909106   40736.53881721802   11743.19335937500   16690.79296875000   30851.41406250000   39508.80859375000   44292.14062500000   30194.24023437500   31998.06250000000   68942.50781250000   82806.17187500000   122545.7734375000   149083.8750000000   201506.7812500000   333109.5937500000   348971.0312500000   393822.6250000000   459657.8750000000   465678.9687500000   482337.4687500000   944936.8750000000   1292277.875000000   1064198.125000000   736035.1250000000   426666.7500000000                -NaN
2007-08-19/05:06:51.566   8122.609880614365   12509.47753767302   32932.76624137533   25715.47789624298   31884.85935649732   16706.21890133848   40868.18724642132   40506.30321580815   5949.458984375000   17461.53515625000   34696.17578125000   42264.19921875000   35995.30468750000   32199.91992187500   41721.79296875000   54312.41015625000   74824.82031250000   163236.2031250000   124439.6718750000   190827.3593750000   242958.6562500000   371265.0000000000   372760.0000000000   505862.6250000000   486505.9062500000   604146.9375000000   830804.0625000000   1265323.625000000   1078905.250000000   684512.9375000000   413098.1250000000                -NaN
2007-08-19/05:06:54.572   7679.343776245840   12462.76269647040   33135.28740953097   25411.87079609960   31262.79298416890   15638.20177818148   40550.87683891973   40276.06763265988   16136.08105468750   32957.29296875000   27766.33789062500   36649.16015625000   40091.75390625000   38668.18359375000   37898.96484375000   54331.25390625000   82247.23437500000   107211.0234375000   174459.9218750000   149925.0625000000   331473.9375000000   372661.6250000000   463173.2812500000   455998.3125000000   524157.0937500000   574641.3125000000   880539.6875000000   1321570.125000000   1011882.312500000   725797.4375000000   343451.3750000000                -NaN
2007-08-19/05:06:57.577   7236.077636718750   12416.04785156250   33337.80859375000   25108.26367187500   30640.72656250000   14570.18457031250   40233.56640625000   40045.83203125000   8382.775390625000   34739.91015625000   19272.37695312500   46627.77343750000   34218.00390625000   41700.26171875000   41493.18359375000   45387.43359375000   86084.71093750000   73059.50000000000   139665.6562500000   218421.0781250000   271024.6250000000   275947.5937500000   456692.1250000000   514069.5625000000   487113.9062500000   596316.3125000000   915049.0625000000   1159122.125000000   996478.2500000000   717251.3750000000   333451.1250000000                -NaN
2007-08-19/05:07:00.583   7417.434986795033   12474.78708031337   32756.47078026836   24878.04522134446   30275.34880686150   14673.16214244504   40328.06897206896   39447.12175029674   11965.40625000000   25526.32031250000   21415.76757812500   49658.82812500000   46907.19140625000   39590.29296875000   40408.39843750000   55110.93359375000   74758.05468750000   125368.5625000000   138488.2812500000   186932.6562500000   254748.3750000000   320283.0312500000   413564.5312500000   590350.1875000000   452607.0312500000   609908.9375000000   981434.5000000000   1275928.375000000   1210175.500000000   720140.8750000000   418264.2500000000                -NaN
2007-08-19/05:07:03.589   7598.792322486585   12533.52630440521   32175.13301289672   24647.82678907416   29909.97108020369   14776.13970640970   40422.57153039225   38848.41151683141   16176.78417968750   29132.54687500000   25216.93750000000   32972.62500000000   40736.98437500000   58945.28906250000   35971.69531250000   52338.85937500000   78929.77343750000   126351.8593750000   181621.0468750000   242724.2812500000   361498.2812500000   367311.4375000000   391312.8750000000   431961.4375000000   526911.5000000000   549448.5625000000   835852.0000000000   1294833.875000000   1155987.875000000   691547.0625000000   374458.9687500000                -NaN
2007-08-19/05:07:06.595   7780.149672562869   12592.26553315608   31593.79519941508   24417.60833854361   29544.59332456520   14879.11727854224   40517.07409621121   38249.70123587815   18471.80078125000   12722.34863281250   28870.86523437500   39372.69140625000   36193.66015625000   34063.06250000000   46080.82031250000   66956.50781250000   83977.82812500000   113988.7421875000   128919.4375000000   155383.7968750000   219406.2343750000   327488.6875000000   346760.9687500000   452069.2500000000   503089.7187500000   649461.2500000000   915493.6250000000   1332805.250000000   1016730.250000000   808108.6250000000   391005.2500000000                -NaN
2007-08-19/05:07:09.601   7961.507022639151   12651.00476190694   31012.45738593344   24187.38988801306   29179.21556892670   14982.09485067478   40611.57666203017   37650.99095492489   12325.13476562500   19807.07617187500   33877.30078125000   31242.95312500000   46420.04687500000   40457.28515625000   42008.48437500000   54270.64843750000   63042.80859375000   118926.2187500000   138302.0000000000   188640.1875000000   250687.5625000000   313668.7187500000   421612.7500000000   493906.0000000000   551601.9375000000   569136.8125000000   848169.3750000000   1231062.250000000   998548.9375000000   773120.7500000000   372475.3750000000                -NaN
2007-08-19/05:07:12.607   8142.864372715434   12709.74399065781   30431.11957245180   23957.17143748252   28813.83781328821   15085.07242280732   40706.07922784912   37052.28067397163   20918.15234375000   20951.57226562500   32904.41796875000   32225.73242187500   41478.01171875000   36894.21875000000   40856.15625000000   63835.62109375000   58496.78125000000   152486.1718750000   121136.8828125000   224097.6250000000   254378.5156250000   364409.2812500000   388074.6875000000   472806.9687500000   511860.5937500000   557998.6250000000   931672.8125000000   1182435.500000000   1123656.500000000   776749.2500000000   407791.4062500000                -NaN
2007-08-19/05:07:15.613   8324.221708406987   12768.48321474965   29849.78180508016   23726.95300521222   28448.46008663040   15188.04998677198   40800.58178617241   36453.57044050630   17285.23828125000   17274.13867187500   29930.28515625000   44191.41406250000   36433.07421875000   35733.93750000000   40769.47265625000   54310.44921875000   133882.5468750000   166037.3593750000   158069.4531250000   242910.2656250000   216155.0937500000   307232.2500000000   488761.2812500000   494569.0312500000   480246.1875000000   521921.7187500000   958341.6250000000   1308793.625000000   1104309.750000000   749641.0625000000   397265.1250000000                -NaN
2007-08-19/05:07:18.619   8505.579058483270   12827.22244350052   29268.44399159852   23496.73455468167   28083.08233099190   15291.02755890452   40895.08435199138   35854.86015955304   7582.087890625000   22760.07031250000   33992.06640625000   35502.52343750000   33205.20312500000   33657.06640625000   26206.32226562500   69916.85156250000   94480.49218750000   97611.42187500000   133388.4843750000   150642.5000000000   288630.9062500000   304397.7812500000   453418.8125000000   511574.4062500000   364039.1875000000   629230.2500000000   940666.5625000000   1116249.375000000   1060774.875000000   710748.9375000000   441415.2812500000                -NaN
2007-08-19/05:07:21.625   8686.936408559552   12885.96167225139   28687.10617811688   23266.51610415113   27717.70457535341   15394.00513103706   40989.58691781033   35256.14987859978   19476.52148437500   24685.10742187500   28888.59960937500   31057.05468750000   34765.36328125000   24925.00195312500   30110.08984375000   43511.71484375000   93716.71875000000   138332.5625000000   188671.6562500000   209649.0781250000   262768.0312500000   397431.0312500000   413806.4375000000   572009.6250000000   517767.8750000000   577902.7500000000   835484.1875000000   1226554.000000000   919549.8125000000   766410.0625000000   424157.7500000000                -NaN
2007-08-19/05:07:24.631   8868.293744251105   12944.70089634323   28105.76841074523   23036.29767188083   27352.32684869560   15496.98269500173   41084.08947613362   34657.43964513446   14459.34082031250   26157.08984375000   34187.72656250000   31970.78515625000   47404.48437500000   29655.40039062500   30515.53710937500   58677.71093750000   95583.42187500000   90833.34375000000   117071.7109375000   174675.1250000000   309044.6250000000   336187.7187500000   356115.3750000000   499438.8437500000   568752.3125000000   570720.8750000000   931005.0625000000   1259824.500000000   1083891.000000000   715026.2500000000   388404.7187500000                -NaN
2007-08-19/05:07:27.636   9049.651094327388   13003.44012509410   27524.43059726359   22806.07922135028   26986.94909305710   15599.96026713427   41178.59204195259   34058.72936418120   12868.64355468750   28091.84179687500   26785.95703125000   48369.37500000000   40154.17968750000   26888.93945312500   39547.81640625000   46237.76953125000   82499.53125000000   122761.4531250000   122845.8125000000   164940.4062500000   277556.0937500000   331927.9062500000   353181.2500000000   460938.4062500000   497431.3750000000   626549.9375000000   938717.8125000000   1216450.875000000   1200687.375000000   663875.3750000000   431558.6250000000                -NaN
2007-08-19/05:07:30.642   9231.008444403671   13062.17935384496   26943.09278378195   22575.86077081973   26621.57133741861   15702.93783926681   41273.09460777154   33460.01908322793   13776.90722656250   14673.82226562500   22947.62695312500   24553.13085937500   31808.76562500000   25050.06250000000   32635.50585937500   46070.80468750000   107354.1875000000   113875.5625000000   158331.4375000000   214859.3750000000   352709.1875000000   386048.9062500000   466256.6250000000   528873.2500000000   537173.0625000000   516608.4687500000   819298.3125000000   1348530.250000000   1147092.125000000   738777.9375000000   412877.1875000000                -NaN
2007-08-19/05:07:33.648   9412.365794479952   13120.91858259583   26361.75497030031   22345.64232028919   26256.19358178011   15805.91541139934   41367.59717359050   32861.30880227467   13331.65917968750   12231.62500000000   13137.34960937500   29535.80273437500   24021.98242187500   29461.76171875000   34471.10546875000   44725.04687500000   91802.71093750000   83914.27343750000   136566.3125000000   197076.5937500000   250780.3125000000   415881.1562500000   466647.0000000000   463349.7187500000   430677.3125000000   629755.4375000000   869029.2500000000   1175182.125000000   930734.3125000000   705943.0625000000   421708.8750000000                -NaN
2007-08-19/05:07:36.654   9593.723130171507   13179.65780668767   25780.41720292867   22115.42388801889   25890.81585512230   15908.89297536401   41462.09973191379   32262.59856880935   25431.24023437500   18803.03906250000   26934.03906250000   40127.21875000000   32253.83007812500   18787.82812500000   38894.03125000000   65851.04687500000   87445.46875000000   110869.2890625000   138808.8750000000   149126.3437500000   280876.7500000000   406021.6250000000   434245.4687500000   577791.2500000000   510103.4375000000   525184.2500000000   967904.3750000000   1133337.000000000   1112584.375000000   731132.2500000000   356959.5625000000                -NaN
2007-08-19/05:07:39.660   9775.080480247789   13238.39703543854   25199.07938944703   21885.20543748834   25525.43809948381   16011.87054749655   41556.60229773275   31663.88828785609   23678.59179687500   28664.77734375000   40301.30078125000   35016.64062500000   26108.01953125000   28511.14062500000   41597.28125000000   55014.17968750000   62601.87109375000   120746.6875000000   90676.57031250000   142069.2343750000   237016.8125000000   379002.5625000000   432848.1250000000   534965.9375000000   539309.8125000000   539560.0000000000   920751.5000000000   1364725.750000000   1069225.875000000   774148.5000000000   432988.1875000000                -NaN
2007-08-19/05:07:42.666   9956.437815939342   13297.13625953038   24617.74162207539   21654.98700521804   25160.06037282600   16114.84811146121   41651.10485605604   31065.17805439076   9000.342773437500   25765.04296875000   20740.32617187500   33525.46484375000   54606.15625000000   43617.66015625000   39600.46093750000   66816.40625000000   100647.2031250000   149090.0625000000   173339.7968750000   226113.8437500000   270869.1250000000   385382.5625000000   452573.3750000000   573994.6250000000   494503.6250000000   622528.3750000000   862153.4375000000   1311607.125000000   1036967.687500000   748571.1250000000   388557.5312500000                -NaN
2007-08-19/05:07:45.672   10137.79516601562   13355.87548828125   24036.40380859375   21424.76855468750   24794.68261718750   16217.82568359375   41745.60742187500   30466.46777343750   11717.56640625000   27482.66210937500   28294.07421875000   32545.88085937500   22847.49218750000   22855.14062500000   32949.46875000000   47412.11328125000   51238.09375000000   111547.8203125000   167065.4687500000   177294.2656250000   259263.8593750000   349487.1875000000   417248.1875000000   585446.6875000000   507588.1562500000   689781.0625000000   900136.8750000000   1142675.125000000   1054400.375000000   756262.8125000000   429861.5312500000                -NaN
2007-08-19/05:07:48.678   10319.15251609191   13414.61471703212   23455.06599511211   21194.55010415696   24429.30486154900   16320.80325572629   41840.10998769396   29867.75749248424   17450.73632812500   14693.48828125000   32467.58203125000   30680.24218750000   35072.01171875000   27461.58789062500   30315.11718750000   44185.80468750000   98508.35937500000   124926.8906250000   155706.9843750000   184062.2812500000   284002.2812500000   363935.1875000000   481884.4687500000   556824.4375000000   560229.1875000000   644500.9375000000   835435.3750000000   1345194.750000000   1094225.500000000   678772.0000000000   362123.0000000000                -NaN
2007-08-19/05:07:51.684   10500.50986616819   13473.35394578298   22873.72818163047   20964.33165362641   24063.92710591051   16423.78082785883   41934.61255351292   29269.04721153098   15388.66992187500   22795.97265625000   25766.04687500000   39795.85156250000   35401.87109375000   48365.04687500000   34735.62890625000   51984.74609375000   107487.1406250000   117758.6562500000   118972.0703125000   238239.1562500000   281311.2500000000   341828.9062500000   518759.5937500000   568335.5000000000   550028.3125000000   623682.5625000000   973555.7500000000   1384027.250000000   1114208.375000000   732998.8750000000   433101.0000000000                -NaN
2007-08-19/05:07:54.689   10681.86720185974   13532.09316987483   22292.39041425883   20734.11322135611   23698.54937925270   16526.75839182349   42029.11511183621   28670.33697806565   14452.01757812500   19627.62890625000   36947.21875000000   50795.71484375000   30494.57421875000   28150.75585937500   30937.93945312500   38924.12500000000   92889.14062500000   88420.81250000000   141930.9687500000   220807.4843750000   290388.9062500000   355633.4687500000   415819.5312500000   450168.0312500000   539551.8125000000   633195.5000000000   971350.1875000000   1209024.375000000   1109151.875000000   801044.2500000000   350933.9687500000                -NaN
2007-08-19/05:07:57.695   10863.22455193603   13590.83239862569   21711.05260077719   20503.89477082556   23333.17162361420   16629.73596395603   42123.61767765517   28071.62669711239   23838.58789062500   21431.39453125000   22222.36523437500   42902.60546875000   44128.53125000000   22315.61914062500   38629.16015625000   54213.51562500000   108288.3203125000   152593.8750000000   112502.2734375000   145338.4687500000   272231.0937500000   387216.2812500000   428199.6250000000   570459.1875000000   600312.0625000000   637480.2500000000   926147.8125000000   1352962.375000000   1076469.875000000   723508.3750000000   426296.9687500000                -NaN
2007-08-19/05:08:00.701   11044.58190201231   13649.57162737656   21129.71478729555   20273.67632029502   22967.79386797571   16732.71353608857   42218.12024347412   27472.91641615913   25132.74023437500   17074.63476562500   19558.21093750000   48721.23046875000   49185.83593750000   26239.36718750000   41701.64843750000   44347.93359375000   59768.94531250000   111918.5625000000   143822.3125000000   245219.6250000000   231326.2812500000   346011.8125000000   447084.6875000000   592267.7500000000   462439.3125000000   565235.3125000000   980282.1875000000   1287885.375000000   1021581.750000000   705571.1250000000   412491.4687500000                -NaN
2007-08-19/05:08:03.707   11225.93923770386   13708.31085146840   20548.37701992391   20043.45788802472   22602.41614131790   16835.69110005323   42312.62280179741   26874.20618269380   17826.84179687500   21139.40820312500   23103.39843750000   45898.83593750000   36236.34375000000   28569.93554687500   36035.13671875000   54008.26171875000   92734.57031250000   93513.85937500000   135029.5625000000   155215.8906250000   217230.1406250000   325587.6875000000   498209.6250000000   449884.4375000000   494203.5937500000   712436.1875000000   842671.5000000000   1141090.375000000   1128446.125000000   798534.5000000000   380343.8437500000                -NaN
2007-08-19/05:08:06.713   11407.29658778014   13767.05008021927   19967.03920644226   19813.23943749417   22237.03838567940   16938.66867218577   42407.12536761638   26275.49590174054   16605.33593750000   25932.40429687500   21495.93554687500   36903.03906250000   31405.53515625000   36844.57031250000   26974.27929687500   61257.63671875000   78605.92187500000   83983.07031250000   139990.4218750000   149109.8593750000   332378.5937500000   454516.6875000000   466813.0937500000   560701.6250000000   482700.1562500000   628875.2500000000   854394.8125000000   1214940.500000000   1033512.750000000   749309.4375000000   372785.5625000000                -NaN
2007-08-19/05:08:09.719   11588.65393785643   13825.78930897014   19385.70139296063   19583.02098696362   21871.66063004091   17041.64624431831   42501.62793343533   25676.78562078728   14257.09082031250   31928.16406250000   26718.49023437500   24371.39257812500   30806.94531250000   28115.57031250000   32753.98046875000   41697.86718750000   59052.25000000000   117665.4765625000   150644.1875000000   203552.7187500000   257901.7656250000   359625.3125000000   447572.9687500000   589743.4375000000   539460.8125000000   591696.9375000000   942267.3750000000   1285975.250000000   1194276.750000000   744881.6875000000   347817.9062500000                -NaN
2007-08-19/05:08:12.725   11770.01128793271   13884.52853772100   18804.36357947898   19352.80253643308   21506.28287440241   17144.62381645085   42596.13049925429   25078.07533983402   14224.08789062500   17006.15429687500   26773.86718750000   34597.41406250000   49897.03906250000   25719.08007812500   37922.14062500000   49774.19921875000   93031.97656250000   121884.8281250000   169345.4062500000   225302.3593750000   222870.7031250000   382627.8750000000   487866.5625000000   537914.5625000000   527382.2500000000   580643.2500000000   870373.1250000000   1232159.875000000   1008916.625000000   660537.8750000000   380332.1562500000                -NaN
2007-08-19/05:08:15.731   11951.36862362426   13943.26776181285   18223.02581210734   19122.58410416278   21140.90514774460   17247.60138041552   42690.63305757759   24479.36510636870   10197.61035156250   17985.00976562500   26550.52539062500   24093.86328125000   28078.31054687500   29933.05078125000   28326.48437500000   61759.87109375000   61552.20312500000   102960.0781250000   144596.9062500000   187928.2187500000   227004.2031250000   316640.5312500000   321990.3125000000   569511.5000000000   560638.1875000000   594614.3750000000   959145.7500000000   1374327.500000000   1200125.625000000   718933.1875000000   276751.3125000000                -NaN
2007-08-19/05:08:18.737   12132.72597370055   14002.00699056371   17641.68799862570   18892.36565363223   20775.52739210611   17350.57895254805   42785.13562339654   23880.65482541543   12363.87402343750   27757.51562500000   13882.17285156250   35503.60156250000   36740.67187500000   16403.54687500000   23068.10937500000   51246.11328125000   101206.0000000000   104955.5234375000   169521.4531250000   250067.3125000000   289130.2187500000   475164.3750000000   400567.0000000000   503633.3125000000   539257.0625000000   606255.0625000000   780280.0000000000   1295517.625000000   1000653.437500000   797461.0625000000   340855.9062500000                -NaN
2007-08-19/05:08:21.743   12314.08330939210   14060.74621465556   17060.35023125406   18662.14722136194   20410.14966544830   17453.55651651272   42879.63818171983   23281.94459195011   18309.19921875000   29549.78515625000   25721.36718750000   28571.78906250000   37164.64453125000   28830.49414062500   35155.93359375000   47011.44140625000   72408.27343750000   137767.5156250000   117669.2578125000   180412.9375000000   340386.4062500000   358243.6250000000   526568.1250000000   549066.8125000000   526256.0000000000   571653.7500000000   928704.0625000000   1409417.000000000   1057209.750000000   783416.6250000000   462906.9062500000                -NaN
2007-08-19/05:08:24.748   12495.44065946838   14119.48544340642   16479.01241777242   18431.92877083139   20044.77190980980   17556.53408864526   42974.14074753879   22683.23431099685   12059.55273437500   28996.42968750000   30327.55468750000   37721.63671875000   32833.08984375000   26772.67187500000   43899.55078125000   57456.92968750000   87835.29687500000   141893.1562500000   199901.4218750000   155418.8437500000   281823.2812500000   400950.0937500000   499676.8437500000   594603.7500000000   566242.6875000000   513107.3750000000   911795.6875000000   1254957.125000000   1071903.250000000   657807.3125000000   453604.1562500000                -NaN
2007-08-19/05:08:27.754   12676.79800954467   14178.22467215729   15897.67460429078   18201.71032030084   19679.39415417131   17659.51166077780   43068.64331335775   22084.52403004359   11776.59960937500   13129.71386718750   25320.80468750000   35924.12890625000   28855.42187500000   32037.41796875000   47637.37890625000   55751.08984375000   74592.34375000000   94995.56250000000   140256.4531250000   223518.7187500000   274694.5937500000   343207.7187500000   536563.7500000000   641676.6875000000   513089.3125000000   580813.9375000000   988343.9375000000   1206082.875000000   1044014.875000000   662122.0625000000   383954.0937500000                -NaN
2007-08-19/05:08:30.760   12858.15535962095   14236.96390090816   15316.33679080914   17971.49186977030   19314.01639853281   17762.48923291034   43163.14587917671   21485.81374909033   22355.77734375000   24528.75585937500   30238.90039062500   37218.78125000000   34069.80859375000   30694.75976562500   45444.92968750000   75259.35937500000   63379.35937500000   93991.04687500000   119525.8984375000   183460.1406250000   323518.9375000000   372165.0937500000   501480.1250000000   500271.5937500000   530560.5000000000   598125.0000000000   829356.8750000000   1307729.250000000   1043949.687500000   810189.0625000000   352286.4375000000                -NaN
2007-08-19/05:08:33.766   13039.51269531250   14295.70312500000   14734.99902343750   17741.27343750000   18948.63867187500   17865.46679687500   43257.64843750000   20887.10351562500   14965.17480468750   14236.07910156250   19568.60742187500   30045.86718750000   32641.46093750000   44834.94921875000   30264.41406250000   44612.34375000000   67735.15625000000   142775.1562500000   142036.5468750000   169809.1406250000   243733.3593750000   364909.9687500000   530263.3750000000   549383.2500000000   578803.3125000000   564731.6250000000   875911.8125000000   1311175.500000000   1129170.875000000   752920.8750000000   437846.8750000000                -NaN
2007-08-19/05:08:36.772   13259.31583186418   14775.88117645275   14946.35861729943   17895.57538224259   19088.47467387621   18195.71393640835   43222.04589755504   20952.59027261929   14331.64257812500   24697.68945312500   22140.05273437500   31242.18554687500   35903.84375000000   19490.27343750000   32233.94531250000   52587.85546875000   84706.71875000000   102053.5390625000   136734.3906250000   178529.8750000000   344301.6250000000   409839.7187500000   446951.4687500000   606703.7500000000   574985.5000000000   602227.9375000000   928887.9375000000   1316217.250000000   1074024.500000000   753211.0625000000   360556.7187500000                -NaN
2007-08-19/05:08:39.778   13479.11896841587   15256.05922790550   15157.71821116136   18049.87732698517   19228.31067587742   18525.96107594170   43186.44335761007   21018.07702961357   10480.37402343750   21582.75000000000   33732.92187500000   29336.44921875000   29607.80664062500   23367.22656250000   41157.64453125000   49556.16406250000   89012.86718750000   108764.6015625000   198906.0625000000   194836.5625000000   330751.4687500000   414138.4687500000   540262.6250000000   621158.3750000000   570558.6250000000   656436.8125000000   828495.0625000000   1198640.125000000   1056738.375000000   718810.0000000000   366969.0937500000                -NaN
2007-08-19/05:08:42.784   13698.92208753341   15736.23724127195   15369.07778825886   18204.17925948898   19368.14666678726   18856.20818928083   43150.84082048899   21083.56378141364   9975.028320312500   9382.474609375000   25640.01953125000   35606.83593750000   35565.73046875000   23038.82031250000   23380.90234375000   71090.39062500000   55807.59375000000   106190.2265625000   114863.4609375000   200187.7343750000   252376.2343750000   383612.4375000000   529722.5000000000   529006.0000000000   457807.5625000000   640763.7500000000   1040609.125000000   1314781.875000000   1026806.875000000   738626.8750000000   461542.2500000000                -NaN
2007-08-19/05:08:45.790   13918.72522408510   16216.41529272470   15580.43738212079   18358.48120423157   19507.98266878847   19186.45532881418   43115.23828054403   21149.05053840793   16639.35546875000   27387.38476562500   25990.96093750000   23868.26953125000   43938.44531250000   41116.55468750000   28778.04687500000   35554.77734375000   67966.80468750000   97360.78906250000   157123.4843750000   229593.7656250000   284184.1562500000   441491.4062500000   471009.4375000000   535342.3750000000   502780.7187500000   615074.5000000000   910845.6875000000   1262787.000000000   1271397.750000000   821211.6875000000   358384.2500000000                -NaN
2007-08-19/05:08:48.796   14138.52836063678   16696.59334417745   15791.79697598272   18512.78314897415   19647.81867078968   19516.70246834754   43079.63574059906   21214.53729540222   12066.66503906250   16389.72460937500   21641.19921875000   33170.25781250000   38016.16406250000   35450.27343750000   45599.08593750000   36622.75000000000   70651.98437500000   102318.7500000000   172280.5937500000   247661.5625000000   317285.5625000000   348844.2500000000   535244.3125000000   581653.2500000000   617416.0625000000   639472.0625000000   901326.8125000000   1318579.000000000   1102688.500000000   670194.7500000000   402924.8750000000                -NaN
2007-08-19/05:08:51.801   14358.33147975433   17176.77135754390   16003.15655308023   18667.08508147797   19787.65466169951   19846.94958168666   43044.03320347799   21280.02404720229   11530.04394531250   15911.39355468750   19423.90234375000   41394.69921875000   41424.32812500000   30602.85546875000   32147.41015625000   72710.51562500000   105904.2187500000   95455.68750000000   156485.3125000000   201085.1250000000   322729.1875000000   420908.2812500000   469791.4687500000   558088.0000000000   578754.4375000000   623482.3750000000   808892.5000000000   1223614.125000000   990819.4375000000   769946.3125000000   472860.4062500000                -NaN
2007-08-19/05:08:54.807   14578.13461630601   17656.94940899665   16214.51614694216   18821.38702622055   19927.49066370073   20177.19672122001   43008.43066353302   21345.51080419657   15207.60253906250   15353.55273437500   19836.86328125000   40626.17968750000   29829.72460937500   21770.72070312500   39965.05078125000   54318.98046875000   78331.84375000000   96744.10156250000   184944.8750000000   230670.3125000000   276271.9062500000   353166.7500000000   441722.1250000000   571686.6250000000   531516.4375000000   615614.1875000000   920539.0625000000   1192568.500000000   1142785.375000000   726195.8125000000   409443.8750000000                -NaN
2007-08-19/05:08:57.813   14797.93775285769   18137.12746044940   16425.87574080408   18975.68897096314   20067.32666570194   20507.44386075336   42972.82812358806   21410.99756119086   13155.30078125000   25793.30664062500   35152.89843750000   31451.62500000000   49187.40625000000   26607.58789062500   40893.51562500000   45607.31640625000   95775.32031250000   107010.5000000000   129559.8906250000   220653.2343750000   301751.8750000000   392019.5937500000   447443.0312500000   565694.7500000000   558943.0000000000   590795.2500000000   924526.2500000000   1281788.125000000   1194043.000000000   775165.2500000000   419803.8750000000                -NaN
2007-08-19/05:09:00.819   15017.74087197524   18617.30547381585   16637.23531790159   19129.99090346695   20207.16265661177   20837.69097409249   42937.22558646698   21476.48431299093   16513.77734375000   18866.20898437500   31864.35546875000   17807.57226562500   22683.87500000000   30139.62500000000   25534.38085937500   41703.22656250000   104828.5234375000   115859.5703125000   136635.6406250000   217706.8750000000   199457.6406250000   427978.4062500000   425921.8437500000   607598.8125000000   483317.8750000000   526257.8750000000   824496.7500000000   1268683.250000000   1104501.250000000   770728.1875000000   472546.7500000000                -NaN
2007-08-19/05:09:03.825   15237.54400852692   19097.48352526860   16848.59491176352   19284.29284820953   20346.99865861299   21167.93811362584   42901.62304652201   21541.97106998521   15511.57128906250   22961.89062500000   22660.18164062500   28227.39257812500   31622.29687500000   35309.30859375000   33540.83203125000   49947.83593750000   54883.38671875000   110697.7500000000   144895.4062500000   201656.6250000000   329178.8125000000   339924.8437500000   590947.0625000000   615912.0625000000   560782.5000000000   607269.6250000000   924048.8125000000   1419326.875000000   1061605.875000000   672872.3125000000   392355.6875000000                -NaN
2007-08-19/05:09:06.831   15457.34714507861   19577.66157672135   17059.95450562545   19438.59479295212   20486.83466061420   21498.18525315919   42866.02050657705   21607.45782697950   13548.70507812500   16852.09375000000   24502.18945312500   33148.40625000000   34504.21484375000   25783.17773437500   27309.25976562500   53183.97656250000   61979.22656250000   153923.2656250000   108054.9218750000   187855.9531250000   260193.3125000000   429235.1875000000   507114.0000000000   569523.6250000000   617754.7500000000   515949.3125000000   931192.7500000000   1309527.500000000   995907.0625000000   779108.2500000000   362512.1875000000                -NaN
2007-08-19/05:09:09.837   15677.15028163029   20057.83962817410   17271.31409948738   19592.89673769471   20626.67066261541   21828.43239269255   42830.41796663209   21672.94458397379   18601.43554687500   16357.50976562500   31962.58984375000   24740.54296875000   34031.71875000000   26812.47265625000   45561.82031250000   45841.37890625000   92741.22656250000   89513.24218750000   180650.9843750000   192998.8437500000   324984.4062500000   355332.2500000000   462266.9687500000   632708.1250000000   572347.4375000000   558300.3750000000   936476.2500000000   1244992.375000000   964467.4375000000   847071.4375000000   376920.1250000000                -NaN
2007-08-19/05:09:12.843   15896.95340074784   20538.01764154055   17482.67367658488   19747.19867019852   20766.50665352524   22158.67950603167   42794.81542951101   21738.43133577386   14283.01269531250   11881.94238281250   19123.42968750000   36918.24609375000   40276.55859375000   34573.83593750000   39598.26171875000   62006.47656250000   79064.34375000000   91340.96093750000   138546.7656250000   231308.2031250000   297197.8125000000   423260.8750000000   458545.1875000000   694778.0000000000   531320.1875000000   603452.6250000000   936912.8750000000   1284437.625000000   1185043.500000000   726390.8125000000   331657.1250000000                -NaN
2007-08-19/05:09:15.849   16116.75653729952   21018.19569299330   17694.03327044681   19901.50061494110   20906.34265552646   22488.92664556502   42759.21288956604   21803.91809276814   11407.52636718750   22955.99218750000   31237.08984375000   46421.29687500000   38610.55078125000   27468.32812500000   42917.97656250000   59402.76171875000   92064.79687500000   106110.3906250000   152579.0000000000   251160.1562500000   363428.4375000000   349381.5312500000   454741.7187500000   667220.7500000000   609807.0625000000   658372.3750000000   979104.5000000000   1155082.125000000   1002684.812500000   715570.5000000000   300689.5625000000                -NaN
2007-08-19/05:09:18.854   16336.55967385120   21498.37374444605   17905.39286430874   20055.80255968369   21046.17865752767   22819.17378509838   42723.61034962108   21869.40484976243   6204.059570312500   13211.30468750000   29054.71289062500   27450.93945312500   19813.06054687500   14928.27734375000   35415.35156250000   54269.17187500000   68292.57031250000   100753.6406250000   187065.4843750000   249614.2031250000   302746.4687500000   466881.4687500000   529079.5625000000   610077.3750000000   592736.7500000000   639971.6250000000   1008102.937500000   1346491.625000000   1107196.500000000   750147.9375000000   318800.8125000000                -NaN
2007-08-19/05:09:21.860   16556.36279296875   21978.55175781250   18116.75244140625   20210.10449218750   21186.01464843750   23149.42089843750   42688.00781250000   21934.89160156250   20898.82421875000   17053.03125000000   30003.35937500000   31266.16210937500   36912.24609375000   44598.95312500000   35594.64843750000   50263.87890625000   56741.32031250000   108746.0078125000   110738.0781250000   188741.2187500000   286877.9687500000   343590.0000000000   433039.2812500000   540701.1250000000   575613.8125000000   608208.5000000000   948651.9375000000   1255594.500000000   1153527.250000000   664745.0625000000   465849.8125000000                -NaN
2007-08-19/05:09:24.866   16776.16592952043   22458.72980926525   18328.11203526818   20364.40643693009   21325.85065043871   23479.66803797085   42652.40527255504   22000.37835855679   12114.64746093750   19812.53710937500   29917.30664062500   14698.08203125000   38306.80468750000   27992.78320312500   20977.62304687500   40327.80078125000   74749.38281250000   125286.7812500000   159676.8750000000   215407.9062500000   213201.2656250000   384665.2812500000   620567.8125000000   642073.2500000000   546644.8125000000   547969.7500000000   889030.1875000000   1277147.000000000   995426.5625000000   750188.9375000000   372796.0937500000                -NaN
2007-08-19/05:09:27.872   16995.96906607212   22938.90786071801   18539.47162913010   20518.70838167267   21465.68665243992   23809.91517750420   42616.80273261007   22065.86511555107   8961.595703125000   15994.11035156250   23399.40039062500   33074.42187500000   22994.35546875000   27837.42773437500   49351.50390625000   35884.87109375000   112016.0937500000   86184.02343750000   132760.7031250000   180241.3125000000   267648.2500000000   444699.3125000000   584304.8750000000   614884.1875000000   605915.0625000000   598062.7500000000   879668.0000000000   1294497.625000000   1029610.875000000   706696.5625000000   406054.8125000000                -NaN
2007-08-19/05:09:30.878   17215.77218518966   23419.08587408445   18750.83120622762   20673.01031417648   21605.52264334976   24140.16229084333   42581.20019548899   22131.35186735114   17769.96484375000   16535.68554687500   21412.99804687500   44101.35937500000   22729.06250000000   41635.38671875000   51599.58984375000   48156.04687500000   52819.27343750000   128808.8437500000   171879.8750000000   225941.2031250000   343529.7187500000   383376.3750000000   498836.4687500000   623087.6875000000   587350.9375000000   628835.2500000000   904848.8125000000   1184584.875000000   1086211.875000000   789569.5000000000   467479.1562500000                -NaN
2007-08-19/05:09:33.884   17435.57532174135   23899.26392553720   18962.19080008954   20827.31225891907   21745.35864535097   24470.40943037668   42545.59765554403   22196.83862434543   10256.36523437500   14766.38671875000   33313.07031250000   22851.39453125000   44485.16406250000   28918.74023437500   50561.45312500000   73226.15625000000   62183.16406250000   107619.9296875000   155321.8437500000   222197.1875000000   296681.1875000000   441757.8750000000   533800.8750000000   591968.9375000000   570607.8125000000   590886.8125000000   972979.0625000000   1296836.750000000   1239806.000000000   711079.6250000000   417456.8750000000                -NaN
2007-08-19/05:09:36.890   17655.37845829303   24379.44197698995   19173.55039395147   20981.61420366165   21885.19464735218   24800.65656991004   42509.99511559906   22262.32538133972   14382.28515625000   18875.38281250000   21065.03906250000   31467.29687500000   37176.72265625000   30947.39062500000   19747.48828125000   38007.10546875000   87212.63281250000   93838.36718750000   166612.0625000000   196682.6406250000   337560.1250000000   442328.6875000000   551594.9375000000   542498.6875000000   576348.5625000000   603262.8750000000   982658.2500000000   1317208.750000000   1109102.500000000   765549.2500000000   388208.8125000000                -NaN
2007-08-19/05:09:39.896   17875.18157741058   24859.61999035640   19384.90997104898   21135.91613616547   22025.03063826201   25130.90368324916   42474.39257847799   22327.81213313979   19765.28125000000   21090.97460937500   40682.89843750000   39229.38671875000   30692.39843750000   20267.29687500000   41123.37890625000   56289.62500000000   60695.07812500000   127744.5078125000   142348.1406250000   268854.3125000000   296013.5312500000   389011.4375000000   417512.5625000000   619044.1250000000   621595.6250000000   480798.6875000000   875701.6250000000   1212636.375000000   1156884.750000000   684766.9375000000   416439.2812500000                -NaN
2007-08-19/05:09:42.902   18094.98471396226   25339.79804180915   19596.26956491091   21290.21808090805   22164.86664026323   25461.15082278251   42438.79003853302   22393.29889013407   13372.21875000000   18447.59765625000   21568.77734375000   26884.77539062500   28676.65429687500   29763.81835937500   25197.16015625000   64133.62500000000   86884.52343750000   105876.4921875000   134382.5000000000   218963.0156250000   259324.9531250000   384284.4062500000   427414.8437500000   562100.5625000000   554294.5000000000   698256.0625000000   936585.0625000000   1341497.250000000   990676.0625000000   849111.5000000000   432524.4375000000                -NaN
2007-08-19/05:09:45.908   18314.78785051395   25819.97609326190   19807.62915877283   21444.52002565064   22304.70264226444   25791.39796231586   42403.18749858806   22458.78564712836   23614.30078125000   21296.23437500000   20324.93164062500   37212.05078125000   18607.71093750000   36629.78906250000   46941.95312500000   41887.78515625000   115527.5937500000   76049.10156250000   122216.0000000000   206485.8125000000   250561.3125000000   395208.3125000000   473012.2812500000   561760.7500000000   598757.9375000000   596063.2500000000   1039982.937500000   1472094.750000000   1131813.750000000   845270.2500000000   381469.6250000000                -NaN
2007-08-19/05:09:48.913   18534.59098706563   26300.15414471466   20018.98875263476   21598.82197039322   22444.53864426565   26121.64510184922   42367.58495864309   22524.27240412264   10756.78515625000   19533.25000000000   23212.49023437500   44969.23437500000   48790.53515625000   25317.53515625000   27985.26171875000   63596.24609375000   78868.49218750000   88363.89062500000   123370.5781250000   168746.2968750000   277299.1250000000   466253.7500000000   454367.8750000000   660561.2500000000   584541.2500000000   579465.0000000000   901466.3125000000   1323332.625000000   1153981.500000000   700417.6875000000   395516.7500000000                -NaN
2007-08-19/05:09:51.919   18754.39410618317   26780.33215808110   20230.34832973227   21753.12390289703   22584.37463517549   26451.89221518834   42331.98242152201   22589.75915592271   10051.20703125000   23257.88476562500   25156.08984375000   28626.02539062500   21051.32812500000   34104.35937500000   43659.23828125000   41249.73437500000   90802.60156250000   73577.48437500000   125727.0625000000   236255.8750000000   259639.7968750000   382846.8437500000   461794.9687500000   616376.5625000000   572554.6875000000   630795.9375000000   862416.7500000000   1361233.875000000   1002351.437500000   688177.6875000000   408094.5625000000                -NaN
2007-08-19/05:09:54.925   18974.19724273486   27260.51020953385   20441.70792359420   21907.42584763962   22724.21063717670   26782.13935472169   42296.37988157705   22655.24591291700   18646.05468750000   14717.02539062500   32559.94921875000   29039.36328125000   37476.95703125000   37150.37500000000   28844.31445312500   69500.85937500000   85485.21093750000   90388.93750000000   183999.2343750000   237876.9375000000   301961.8750000000   396754.8125000000   641107.3750000000   714206.0625000000   635312.1250000000   703395.4375000000   902196.1875000000   1537661.250000000   1249096.625000000   694636.6250000000   421478.5937500000                -NaN
2007-08-19/05:09:57.931   19194.00037928654   27740.68826098660   20653.06751745613   22061.72779238220   22864.04663917791   27112.38649425505   42260.77734163209   22720.73266991129   15757.79492187500   10287.89746093750   19150.42578125000   33586.37890625000   26052.13671875000   21337.21093750000   35526.46875000000   60609.64062500000   69402.42968750000   126553.9765625000   224268.3750000000   145800.9375000000   295554.9062500000   450727.8437500000   462738.1250000000   638084.8750000000   596200.6250000000   604571.2500000000   890362.0000000000   1263921.500000000   1074991.000000000   804910.0000000000   369600.2500000000                -NaN
2007-08-19/05:10:00.937   19413.80349840409   28220.86627435305   20864.42709455363   22216.02972488602   23003.88263008774   27442.63360759417   42225.17480451101   22786.21942171136   12454.18652343750   12436.14355468750   16965.69335937500   34494.62890625000   29084.98437500000   36371.61328125000   31010.40039062500   59865.42578125000   72926.46093750000   105487.3437500000   148604.3750000000   240357.6406250000   287963.6875000000   456529.4687500000   547914.1250000000   637748.8125000000   590273.0000000000   633085.1875000000   948882.0000000000   1317574.125000000   1071126.750000000   714545.9375000000   420621.6875000000                -NaN
2007-08-19/05:10:03.943   19633.60663495577   28701.04432580580   21075.78668841556   22370.33166962860   23143.71863208896   27772.88074712752   42189.57226456604   22851.70617870564   15043.53613281250   23847.31054687500   24213.65429687500   44867.32031250000   30691.20703125000   19014.38671875000   37608.80859375000   53120.39453125000   69950.00781250000   129352.3593750000   184232.6406250000   205468.7031250000   289221.8437500000   400254.1875000000   513418.1250000000   751168.1875000000   611273.3125000000   607450.9375000000   955010.3750000000   1365744.500000000   1195055.000000000   749337.5000000000   301459.0937500000                -NaN
2007-08-19/05:10:06.949   19853.40977150745   29181.22237725856   21287.14628227749   22524.63361437119   23283.55463409017   28103.12788666088   42153.96972462108   22917.19293569993   17266.02734375000   18730.26562500000   27727.91992187500   37737.00390625000   36954.10937500000   23112.59570312500   40320.94140625000   39078.34375000000   104944.3125000000   97086.97656250000   203752.2031250000   176462.9375000000   304469.6875000000   499731.7187500000   501652.2500000000   612637.2500000000   618825.6250000000   608689.1250000000   966372.8750000000   1230861.750000000   1010997.625000000   716003.0625000000   398587.1875000000                -NaN
2007-08-19/05:10:09.955   20073.21286123474   29661.40037619208   21498.50584418496   22678.93552969746   23423.39062665404   28433.37498562904   42118.36715345718   22982.67971825930   21636.08203125000   27049.23828125000   30012.17773437500   33373.48046875000   48274.63671875000   27220.98242187500   34598.72656250000   49834.34375000000   83882.03125000000   122126.5000000000   176945.0468750000   204906.0781250000   260122.4375000000   422834.0312500000   462328.0000000000   630150.5625000000   573671.9375000000   559315.6250000000   887934.3750000000   1335927.875000000   1095597.375000000   804715.8125000000   467363.1562500000                -NaN
2007-08-19/05:10:12.961   19702.67137845274   29479.43548178058   21306.99544860866   22462.36751836218   23444.24420212536   28252.19121910270   41689.16795917546   23370.48157603386   15878.62792968750   20579.59570312500   26493.34960937500   38676.38281250000   45880.36328125000   29431.02734375000   33954.98828125000   67073.72656250000   74581.59375000000   109350.6406250000   143221.5156250000   237914.8750000000   218668.4843750000   385185.9062500000   485493.3750000000   592097.9375000000   667640.3125000000   669335.2500000000   880501.3750000000   1313909.000000000   1118257.000000000   749845.6875000000   412865.8125000000                -NaN
2007-08-19/05:10:15.966   19332.12986628048   29297.47057293617   21115.48503784232   22245.79948984935   23465.09777925071   28071.00743820540   41259.96873085092   23758.28346456773   19280.50585937500   19436.67578125000   27129.02734375000   29934.43554687500   25388.59765625000   36940.82812500000   41924.38671875000   65257.54687500000   80159.11718750000   93446.52343750000   135396.7500000000   225933.5781250000   294354.2812500000   388246.4687500000   536653.9375000000   674994.6250000000   698095.6250000000   632426.7500000000   915644.0625000000   1250565.250000000   1090943.625000000   796291.8125000000   440431.4062500000                -NaN
2007-08-19/05:10:18.972   18961.58838349848   29115.50567852467   20923.97464226602   22029.23147851407   23485.95135472202   27889.82367167906   40830.76953656919   24146.08532234230   21040.16210937500   21351.92968750000   16329.01757812500   28596.10546875000   35713.21093750000   23525.75000000000   28055.60156250000   38680.89843750000   49483.32812500000   118595.0390625000   132773.9843750000   213318.1250000000   312487.9687500000   473751.1250000000   500703.2812500000   598997.5000000000   588975.0625000000   660314.1875000000   956495.4375000000   1245494.125000000   1105847.250000000   825502.3125000000   461132.3125000000                -NaN
2007-08-19/05:10:21.978   18591.04687132622   28933.54076968026   20732.46423149968   21812.66345000124   23506.80493184738   27708.63989078175   40401.57030824465   24533.88721087616   8648.232421875000   30417.85156250000   29793.46484375000   39715.89843750000   16161.05273437500   33661.37109375000   34525.37500000000   55652.10937500000   66028.78125000000   100479.5781250000   154268.2656250000   238621.2343750000   300584.0312500000   468897.6875000000   483193.3750000000   578517.1250000000   651041.6250000000   657780.3750000000   1048623.250000000   1365025.250000000   1200728.250000000   838324.5000000000   459021.5312500000                -NaN
2007-08-19/05:10:24.984   18220.50535915396   28751.57586083584   20540.95382073334   21596.09542148842   23527.65850897274   27527.45610988445   39972.37107992011   24921.68909941003   16604.78320312500   19054.15429687500   16046.30371093750   33941.98437500000   32888.49609375000   18129.10156250000   33426.42187500000   46377.62109375000   77679.16406250000   104818.4687500000   151469.8125000000   243438.1250000000   285448.5937500000   462677.8750000000   460475.8125000000   493726.4375000000   638817.4375000000   548026.4375000000   925569.9375000000   1370599.625000000   1174724.250000000   725089.6250000000   407998.1875000000                -NaN
2007-08-19/05:10:27.990   17849.96384698170   28569.61095199143   20349.44340996700   21379.52739297560   23548.51208609809   27346.27232898715   39543.17185159557   25309.49098794389   15380.23535156250   16158.57226562500   21348.94531250000   42027.31640625000   41526.05859375000   27389.66015625000   32408.42773437500   50912.98046875000   96879.47656250000   122471.2109375000   122816.1875000000   224820.2343750000   308785.8750000000   467160.0937500000   543908.4375000000   686565.1875000000   588382.6875000000   691927.8125000000   812029.1250000000   1369515.875000000   1141992.625000000   687982.5625000000   370944.7187500000                -NaN
2007-08-19/05:10:30.996   17479.42236419969   28387.64605757994   20157.93301439070   21162.95938164031   23569.36566156941   27165.08856246081   39113.97265731384   25697.29284571846   15256.45703125000   31372.79492187500   24553.70703125000   17894.72656250000   28100.61914062500   39258.13281250000   27280.96679687500   25059.50976562500   93003.60156250000   123785.4531250000   127571.5703125000   164193.2968750000   232247.4843750000   478982.4687500000   546719.4375000000   719076.8125000000   617410.5625000000   580367.8750000000   834164.8125000000   1178169.625000000   1169927.625000000   820761.5000000000   358956.4687500000                -NaN
2007-08-19/05:10:34.002   17108.88085202744   28205.68114873552   19966.42260362436   20946.39135312749   23590.21923869476   26983.90478156351   38684.77342898930   26085.09473425232   27801.63281250000   25130.16015625000   27670.82226562500   16113.17773437500   31282.03320312500   21384.94921875000   50936.50000000000   48695.01171875000   45507.75390625000   104486.5000000000   158379.2812500000   250963.9843750000   319128.7187500000   412869.0937500000   483803.0937500000   719402.8125000000   531027.5000000000   663505.9375000000   904110.0000000000   1310045.500000000   1107272.750000000   761207.2500000000   433063.8125000000                -NaN
2007-08-19/05:10:37.008   16738.33933985517   28023.71623989111   19774.91219285802   20729.82332461467   23611.07281582012   26802.72100066621   38255.57420066476   26472.89662278619   22969.42578125000   19858.57812500000   24150.29492187500   33305.60546875000   43497.01562500000   31431.16992187500   25878.37500000000   64472.80078125000   60371.35937500000   91035.52343750000   173289.9062500000   167406.0781250000   248694.1406250000   437886.9687500000   543464.0625000000   706995.5000000000   668902.1250000000   704727.7500000000   844240.7500000000   1228757.000000000   1197533.750000000   729868.0625000000   389245.1875000000                -NaN
2007-08-19/05:10:40.014   16367.79785707317   27841.75134547961   19583.40179728173   20513.25531327938   23631.92639129143   26621.53723413987   37826.37500638303   26860.69848056076   18563.06250000000   21224.88476562500   17692.00781250000   28788.23046875000   37010.19140625000   40361.55078125000   31134.28320312500   60458.92578125000   62731.83984375000   118538.3906250000   139269.8437500000   189706.8750000000   308689.9062500000   428190.0312500000   594055.0625000000   715716.3125000000   679841.1250000000   528020.7500000000   972280.5000000000   1200382.500000000   1296872.625000000   816566.2500000000   424865.9687500000                -NaN
2007-08-19/05:10:43.019   15997.25634490091   27659.78643663519   19391.89138651539   20296.68728476656   23652.77996841678   26440.35345324257   37397.17577805849   27248.50036909462   13611.69921875000   29061.89062500000   38825.03906250000   25873.19921875000   26827.34179687500   20382.25781250000   36469.12890625000   47792.29687500000   69600.97656250000   104371.4765625000   161296.8750000000   303369.1250000000   271355.3750000000   341775.1875000000   530882.1875000000   700728.8125000000   706128.1875000000   579311.3750000000   1094163.000000000   1387579.000000000   1120202.125000000   802025.3750000000   432013.5937500000                -NaN
2007-08-19/05:10:46.025   15626.71483272865   27477.82152779078   19200.38097574905   20080.11925625374   23673.63354554214   26259.16967234526   36967.97654973395   27636.30225762849   14764.80371093750   19227.57421875000   29223.23437500000   33181.62109375000   47969.53906250000   29795.88476562500   29953.41992187500   38809.73828125000   34153.26562500000   93287.71093750000   132978.0312500000   183896.2187500000   325116.7500000000   459030.3125000000   467345.2812500000   586979.0625000000   744914.1875000000   607844.8125000000   833867.4375000000   1391365.875000000   1153300.375000000   810297.0625000000   379080.0312500000                -NaN
2007-08-19/05:10:49.031   15256.17334994665   27295.85663337928   19008.87058017275   19863.55124491845   23694.48712101346   26077.98590581892   36538.77735545222   28024.10411540305   10526.46582031250   21818.92187500000   24130.33203125000   19086.45703125000   33122.98437500000   25862.48046875000   26388.10937500000   60163.55078125000   86032.70312500000   96092.36718750000   127104.3437500000   196850.4531250000   341008.3750000000   424227.7187500000   524128.1562500000   737048.5625000000   688142.0625000000   588624.5000000000   1017948.062500000   1263336.250000000   1080947.250000000   808656.5000000000   419376.0000000000                -NaN
2007-08-19/05:10:52.037   14885.63183777439   27113.89172453487   18817.36016940641   19646.98321640563   23715.34069813881   25896.80212492162   36109.57812712768   28411.90600393692   15537.61523437500   12464.86914062500   22193.30468750000   37674.39062500000   30455.47070312500   23997.53710937500   40186.28125000000   40712.19140625000   87942.95312500000   74838.63281250000   141918.2656250000   219775.3750000000   334744.2812500000   483259.1562500000   517927.6875000000   631869.4375000000   632295.8125000000   559904.1875000000   856732.0000000000   1312722.500000000   1127696.750000000   851150.0625000000   406055.8437500000                -NaN
2007-08-19/05:10:55.043   14515.09032560213   26931.92681569045   18625.84975864007   19430.41518789281   23736.19427526417   25715.61834402432   35680.37889880313   28799.70789247079   19381.48242187500   18612.76562500000   18792.78515625000   34470.11328125000   31346.50976562500   20805.16210937500   52341.27343750000   49618.46093750000   79328.23437500000   99652.27343750000   170008.6875000000   171298.8593750000   369504.7500000000   444432.0312500000   546426.8125000000   654608.1875000000   660525.0625000000   652918.8125000000   990019.5000000000   1244506.375000000   1125933.000000000   698265.6875000000   482342.3750000000                -NaN
2007-08-19/05:10:58.049   14144.54884282013   26749.96192127896   18434.33936306377   19213.84717655752   23757.04785073548   25534.43457749798   35251.17970452140   29187.50975024535   21751.47460937500   27065.37500000000   27767.01562500000   29260.62695312500   37966.62890625000   30005.89062500000   38888.15625000000   56344.03515625000   63893.28906250000   89874.57812500000   128344.4296875000   171675.2968750000   328979.2500000000   401096.6250000000   522122.6875000000   618153.5000000000   650263.8125000000   687118.8750000000   928502.0000000000   1328114.500000000   1047540.312500000   726566.8125000000   391133.1875000000                -NaN
2007-08-19/05:11:01.055   13774.00733064787   26567.99701243455   18242.82895229743   18997.27914804469   23777.90142786083   25353.25079660068   34821.98047619687   29575.31163877921   11262.59277343750   17885.66406250000   20916.43554687500   37666.10156250000   30340.52929687500   35806.19140625000   23950.45312500000   57261.10937500000   59541.46093750000   106491.3671875000   115532.9062500000   225486.7968750000   339593.4375000000   414875.0000000000   448672.5625000000   722463.2500000000   738584.2500000000   669746.8750000000   900855.6250000000   1389506.125000000   1131437.000000000   828410.7500000000   414246.9062500000                -NaN
2007-08-19/05:11:04.061   13403.46581847561   26386.03210359013   18051.31854153109   18780.71111953187   23798.75500498619   25172.06701570338   34392.78124787232   29963.11352731308   17768.49414062500   22214.76171875000   20195.05078125000   35820.40625000000   36955.09765625000   27653.74218750000   45246.73046875000   52327.24609375000   81605.47656250000   94440.78125000000   177489.1250000000   238058.8125000000   264104.9375000000   526386.8125000000   542852.5000000000   630690.6875000000   688474.1875000000   660949.8125000000   882918.8750000000   1371039.875000000   1121605.500000000   816492.2500000000   417254.4375000000                -NaN
2007-08-19/05:11:07.067   13032.92430630335   26204.06719474572   17859.80813076475   18564.14309101905   23819.60858211154   24990.88323480608   33963.58201954778   30350.91541584695   20583.86523437500   10662.26464843750   21340.10156250000   21812.70507812500   33192.45703125000   33824.54296875000   38489.39062500000   43842.37890625000   65362.10937500000   114571.1484375000   174321.8750000000   199382.5000000000   363126.9687500000   415395.5937500000   572640.3750000000   663090.7500000000   589225.3125000000   686553.6250000000   918147.7500000000   1375392.125000000   1226961.875000000   672272.5000000000   540315.3750000000                -NaN
2007-08-19/05:11:10.073   12662.38282352135   26022.10230033422   17668.29773518845   18347.57507968376   23840.46215758286   24809.69946827974   33534.38282526606   30738.71727362151   26993.71679687500   23600.22070312500   23777.02539062500   21171.23046875000   31056.23046875000   28165.99414062500   34864.60156250000   64789.60546875000   66772.28125000000   104719.1562500000   150322.5625000000   199463.1250000000   269349.9062500000   463918.1250000000   544720.5625000000   656292.2500000000   766852.0625000000   626760.1875000000   1029053.937500000   1249898.750000000   1191684.625000000   706836.5625000000   384770.8437500000                -NaN
2007-08-19/05:11:13.078   12291.84131134909   25840.13739148981   17476.78732442211   18131.00705117094   23861.31573470822   24628.51568738243   33105.18359694151   31126.51916215538   20569.16015625000   23132.79492187500   20037.41992187500   23267.25976562500   36506.64062500000   30629.53906250000   57511.18359375000   81550.06250000000   67286.21875000000   97411.21875000000   140959.7343750000   208491.7031250000   336761.9687500000   430197.4375000000   509311.5625000000   663326.9375000000   565165.9375000000   655171.1875000000   929297.9375000000   1152968.375000000   1076919.500000000   770075.1250000000   369603.2500000000                -NaN
2007-08-19/05:11:16.084   11921.29982856709   25658.17249707831   17285.27692884581   17914.43903983566   23882.16931017953   24447.33192085609   32675.98440265979   31514.32101992994   20742.24609375000   26569.25781250000   18941.82031250000   22513.27343750000   46923.28906250000   25784.22460937500   36662.64062500000   70092.32812500000   96513.07812500000   112850.3593750000   224744.1562500000   209529.7812500000   327576.8750000000   438603.5625000000   560842.5000000000   612304.6875000000   701535.7500000000   651479.8125000000   864036.3750000000   1282752.875000000   1033925.437500000   725014.0625000000   410158.4062500000                -NaN
2007-08-19/05:11:19.090   11550.75831639483   25476.20758823389   17093.76651807948   17697.87101132283   23903.02288730488   24266.14813995879   32246.78517433524   31902.12290846381   10341.85644531250   35466.23046875000   27705.85937500000   30226.66015625000   46142.06640625000   32390.92773437500   51287.32421875000   40362.61718750000   80700.35156250000   123357.7031250000   209361.8750000000   181818.1562500000   348973.8125000000   423615.4062500000   502433.9062500000   725114.3750000000   638654.6875000000   628839.6250000000   830455.2500000000   1285234.500000000   1150395.625000000   720471.6875000000   387319.0312500000                -NaN
2007-08-19/05:11:22.096   11180.21680422256   25294.24267938948   16902.25610731314   17481.30298281001   23923.87646443024   24084.96435906149   31817.58594601070   32289.92479699768   16179.15234375000   10446.38867187500   17681.84570312500   35853.92578125000   31406.77734375000   38850.61328125000   42687.76953125000   60749.07421875000   74444.92187500000   113465.4296875000   141008.4062500000   199577.0625000000   338216.5625000000   408597.9062500000   560218.7500000000   692994.7500000000   652807.4375000000   697693.9375000000   887589.5000000000   1311588.750000000   1259180.125000000   757254.0625000000   404106.2500000000                -NaN
2007-08-19/05:11:25.102   10809.67529205030   25112.27777054506   16710.74569654679   17264.73495429719   23944.73004155559   23903.78057816419   31388.38671768616   32677.72668553154   15433.96777343750   10193.08789062500   24830.45312500000   31948.97460937500   33709.60546875000   33247.32812500000   53540.82031250000   45586.34375000000   76826.89843750000   131127.6562500000   140380.4375000000   226984.1406250000   388174.6250000000   448961.8750000000   627960.9375000000   712531.5000000000   693776.2500000000   746485.4375000000   868908.9375000000   1130158.625000000   1163438.000000000   698725.3750000000   481099.0312500000                -NaN
2007-08-19/05:11:28.108   10439.13380926830   24930.31287613357   16519.23530097050   17048.16694296190   23965.58361702691   23722.59681163785   30959.18752340443   33065.52854330611   16402.93554687500   22285.15429687500   20680.79882812500   24364.81054687500   31777.85742187500   37801.66015625000   56163.94531250000   62939.73046875000   97652.07812500000   148481.7968750000   155116.9218750000   225726.3125000000   241422.5781250000   419087.4687500000   649445.6250000000   766335.1250000000   680697.9375000000   659086.8750000000   1013186.875000000   1071231.875000000   1196345.875000000   853521.0625000000   375700.8750000000                -NaN
2007-08-19/05:11:31.114   10068.59229709604   24748.34796728916   16327.72489020416   16831.59891444908   23986.43719415226   23541.41303074055   30529.98829507989   33453.33043183998   16841.60546875000   25043.55273437500   19997.28515625000   29033.92187500000   43752.13671875000   40845.50781250000   39680.89062500000   42053.96093750000   105667.3437500000   103704.3515625000   128555.9687500000   206654.4375000000   275033.4687500000   484304.5625000000   589102.8750000000   779392.0000000000   785320.2500000000   611688.3125000000   814094.6250000000   1089672.500000000   1074014.500000000   762976.3750000000   420225.5937500000                -NaN
2007-08-19/05:11:34.120   9698.050784923782   24566.38305844474   16136.21447943782   16615.03088593626   24007.29077127762   23360.22924984324   30100.78906675535   33841.13232037384   20702.13281250000   16945.90429687500   15235.19042968750   35764.23046875000   34265.65625000000   37992.59375000000   39078.30078125000   47481.66015625000   59247.53906250000   83375.49218750000   151229.8281250000   243089.6562500000   282040.5937500000   503690.4375000000   561210.3750000000   803369.3750000000   867735.4375000000   582335.8125000000   953762.5625000000   1238755.125000000   1167243.625000000   627751.1875000000   403947.0937500000                -NaN
2007-08-19/05:11:37.126   9327.509302141782   24384.41816403325   15944.70408386152   16398.46287460097   24028.14434674893   23179.04548331691   29671.58987247363   34228.93417814840   10131.22363281250   30107.93554687500   27596.01757812500   20982.36328125000   36995.92187500000   33657.87890625000   39280.28906250000   94755.39843750000   99352.92187500000   127799.3671875000   151912.9062500000   226281.0156250000   387016.2500000000   474638.3125000000   524485.6875000000   677441.3750000000   831035.7500000000   691303.8125000000   905041.7500000000   1213350.000000000   1102689.375000000   749037.1875000000   314113.7812500000                -NaN
2007-08-19/05:11:40.131   8956.967789969522   24202.45325518883   15753.19367309518   16181.89484608815   24048.99792387429   22997.86170241960   29242.39064414908   34616.73606668226   12708.99218750000   16352.37500000000   29092.92773437500   32321.47265625000   42551.12109375000   23703.67968750000   56933.82812500000   58345.25000000000   84758.22656250000   104710.5078125000   132861.9375000000   200286.0781250000   309298.1250000000   448245.7187500000   509542.8125000000   775323.1875000000   830902.5625000000   719427.7500000000   940787.1875000000   1279638.375000000   1173288.375000000   854015.0625000000   391798.5937500000                -NaN
2007-08-19/05:11:43.137   8586.426277797260   24020.48834634441   15561.68326232884   15965.32681757532   24069.85150099964   22816.67792152230   28813.19141582454   35004.53795521613   17432.08789062500   22250.48046875000   19178.03710937500   15530.85546875000   32190.85156250000   38237.43359375000   53861.07421875000   66209.04687500000   72798.21875000000   124217.2187500000   152950.3593750000   225722.1250000000   419569.5937500000   359995.9062500000   623860.1875000000   825107.2500000000   682701.6250000000   730944.5000000000   983594.8125000000   1427126.875000000   1158962.375000000   753367.1250000000   303436.6250000000                -NaN
2007-08-19/05:11:46.143   8215.884765625000   23838.52343750000   15370.17285156250   15748.75878906250   24090.70507812500   22635.49414062500   28383.99218750000   35392.33984375000   16445.58203125000   12127.19726562500   24566.91015625000   31786.00585937500   33842.94531250000   43649.65625000000   60293.46093750000   56996.30468750000   84384.25000000000   126106.5625000000   171875.4062500000   216557.0468750000   328363.4062500000   539212.1875000000   510196.4062500000   752244.2500000000   789624.0625000000   639056.8750000000   907410.8750000000   1321819.625000000   1007798.562500000   684215.1875000000   492740.7187500000                -NaN
2007-08-19/05:11:49.149   8583.770121540600   23896.86370531477   15759.07209183025   15552.54511568009   24562.72903920172   22754.24431725496   28544.72582131324   35417.33788926184   12509.83007812500   20789.11914062500   20616.07812500000   18414.27343750000   42313.85546875000   34616.74609375000   47526.53125000000   78572.57031250000   90691.92968750000   163974.0156250000   159874.7656250000   222439.9062500000   296211.1562500000   454636.9062500000   576266.9375000000   700789.3750000000   706132.5000000000   768450.0000000000   878586.7500000000   1289381.875000000   1132947.000000000   766240.3125000000   426909.8125000000                -NaN
2007-08-19/05:11:52.155   8951.655506635781   23955.20397775692   16147.97136294434   15356.33142673460   25034.75303771798   22872.99450330385   28705.45946787541   35442.33593675646   17259.52734375000   16733.25585937500   17217.81835937500   29813.93945312500   34675.73437500000   25440.94921875000   44576.80078125000   51715.17578125000   91402.45312500000   117410.2734375000   199578.7656250000   219195.2656250000   346937.7500000000   423671.5625000000   583676.1875000000   834065.6875000000   904184.8750000000   787270.3125000000   941996.3125000000   1299795.500000000   1086611.625000000   740495.1875000000   401409.4687500000                -NaN
2007-08-19/05:11:55.161   9319.540891730963   24013.54425019907   16536.87063405843   15160.11773778910   25506.77703623425   22991.74468935272   28866.19311443757   35467.33398425108   25422.78320312500   20274.88085937500   23675.42578125000   29604.05468750000   36374.36328125000   38242.47656250000   46398.39453125000   66370.68750000000   95688.89843750000   148993.9062500000   156235.2500000000   192219.3125000000   308253.5312500000   394199.7187500000   563352.7500000000   747120.2500000000   895684.8750000000   710814.0625000000   979536.0625000000   1349786.125000000   1078373.125000000   781694.3125000000   465165.2500000000                -NaN
2007-08-19/05:11:58.167   9687.426247646563   24071.88451801384   16925.76987432618   14963.90406440669   25978.80099731096   23110.49486598269   29026.92674825081   35492.33202976292   11564.37011718750   12859.50390625000   16992.28710937500   24768.09570312500   34690.08593750000   45369.14062500000   49125.19140625000   73994.42187500000   69202.76562500000   102838.2109375000   136376.5468750000   197307.1562500000   356926.8750000000   473633.9687500000   606297.2500000000   727744.5625000000   835420.7500000000   758536.2500000000   1043515.625000000   1338281.625000000   1061063.000000000   664723.1875000000   395896.4062500000                -NaN
2007-08-19/05:12:01.173   10055.31163274174   24130.22479045599   17314.66914544027   14767.69037546120   26450.82499582723   23229.24505203157   29187.66039481297   35517.33007725754   13589.96582031250   19167.29492187500   18670.27343750000   34530.41796875000   45116.08984375000   51075.05859375000   44180.52343750000   68799.75781250000   80851.20312500000   95669.79687500000   160960.9687500000   230915.7968750000   254349.6562500000   458108.6250000000   606160.6875000000   728363.1250000000   859308.2500000000   734060.9375000000   970567.0625000000   1336003.250000000   1089604.625000000   763725.8125000000   366305.9687500000                -NaN
2007-08-19/05:12:04.179   10423.19701783693   24188.56506289814   17703.56841655436   14571.47668651570   26922.84899434349   23347.99523808045   29348.39404137513   35542.32812475215   9582.425781250000   18064.12500000000   15228.43164062500   20037.99804687500   35114.80468750000   35678.25390625000   50296.21484375000   52650.37890625000   49009.30078125000   108475.4921875000   96312.04687500000   219651.8125000000   347710.3125000000   425319.1250000000   585345.8125000000   717976.9375000000   750702.1875000000   734329.6250000000   902771.9375000000   1281188.500000000   1100222.375000000   677191.0625000000   431360.8437500000                -NaN
2007-08-19/05:12:07.184   10791.08237375253   24246.90533071291   18092.46765682211   14375.26301313329   27394.87295542021   23466.74541471041   29509.12767518838   35567.32617026400   11805.08007812500   20074.61523437500   31927.58984375000   32866.96875000000   46170.14453125000   22456.73437500000   39653.07421875000   56912.09375000000   76084.57812500000   152736.7656250000   170148.6562500000   260214.9843750000   389907.8125000000   399997.7500000000   633720.5000000000   745400.8750000000   749745.1875000000   690120.5000000000   843720.5625000000   1120850.875000000   1152727.875000000   749048.7500000000   389495.8125000000                -NaN
2007-08-19/05:12:10.190   11158.96775884771   24305.24560315506   18481.36692793620   14179.04932418780   27866.89695393647   23585.49560075929   29669.86132175054   35592.32421775861   19226.13281250000   32126.51562500000   34944.97265625000   25927.68164062500   38401.77343750000   37499.36328125000   42698.69921875000   64097.03515625000   62634.74609375000   117714.0000000000   180060.2812500000   195454.4531250000   311043.6250000000   528327.8125000000   616630.4375000000   673874.3750000000   701126.0000000000   697530.8750000000   956816.3125000000   1289489.625000000   1132723.625000000   746218.5000000000   425237.4375000000                -NaN
2007-08-19/05:12:13.196   11526.85314394289   24363.58587559721   18870.26619905030   13982.83563524230   28338.92095245274   23704.24578680817   29830.59496831270   35617.32226525323   22053.26562500000   20120.89257812500   17443.68554687500   27120.77343750000   29510.61914062500   34273.23437500000   30594.39257812500   77630.51562500000   89779.64062500000   113253.5625000000   163209.5937500000   225559.4218750000   275005.6875000000   445986.7500000000   613665.3125000000   687740.5000000000   774499.7500000000   684876.5000000000   900204.7500000000   1227561.125000000   1265093.250000000   676126.2500000000   353754.4375000000                -NaN
2007-08-19/05:12:16.202   11894.73849985849   24421.92614341198   19259.16543931804   13786.62196185989   28810.94491352946   23822.99596343814   29991.32860212595   35642.32031076508   12813.30664062500   14467.56250000000   19353.07812500000   19597.72656250000   38640.83593750000   29593.04296875000   39455.14453125000   44258.89453125000   104902.7187500000   100090.9531250000   182646.0937500000   229058.3750000000   313724.7500000000   376502.8125000000   566067.8125000000   690891.4375000000   683609.1250000000   705179.5000000000   902515.5000000000   1320761.625000000   1137584.250000000   733724.8125000000   393801.1562500000                -NaN
2007-08-19/05:12:19.208   12262.62388495367   24480.26641585413   19648.06471043214   13590.40827291440   29282.96891204572   23941.74614948702   30152.06224868811   35667.31835825969   8997.536132812500   23430.68945312500   18831.18164062500   23696.29492187500   31610.86523437500   34329.41406250000   47054.54687500000   68833.92187500000   83827.77343750000   138551.9531250000   170626.5468750000   177109.4062500000   296825.2500000000   398669.0937500000   590525.2500000000   664501.6250000000   793594.3125000000   652179.6250000000   967528.3750000000   1318922.375000000   1089391.500000000   757953.5000000000   384398.2812500000                -NaN
2007-08-19/05:12:22.214   12630.50927004885   24538.60668829628   20036.96398154623   13394.19458396890   29754.99291056199   24060.49633553590   30312.79589525027   35692.31640575430   14989.80371093750   18213.97070312500   25197.53320312500   24833.32812500000   37064.91015625000   42357.74609375000   53550.39062500000   72835.40625000000   71511.79687500000   95069.88281250000   110546.1406250000   215307.4843750000   393113.5312500000   398321.0937500000   535528.7500000000   663247.5000000000   794819.8125000000   572599.9375000000   896841.1875000000   1225488.375000000   1182247.250000000   733629.1875000000   388256.5625000000                -NaN
2007-08-19/05:12:25.220   12998.39465514404   24596.94696073843   20425.86325266032   13197.98089502340   30227.01690907825   24179.24652158478   30473.52954181243   35717.31445324892   14556.36718750000   17305.87890625000   19815.28515625000   21214.67187500000   36871.18750000000   63565.78125000000   42947.12500000000   71596.78906250000   73738.67968750000   84495.67187500000   150439.0781250000   228558.7656250000   289701.5312500000   435564.0312500000   471402.8437500000   709694.5000000000   753949.5000000000   667910.1875000000   870986.3750000000   1322804.625000000   1076105.125000000   774258.2500000000   391232.4687500000                -NaN
2007-08-19/05:12:28.226   13366.28001105964   24655.28722855320   20814.76249292807   13001.76722164099   30699.04087015497   24297.99669821474   30634.26317562567   35742.31249876077   22629.84570312500   11458.63671875000   33280.48437500000   35205.35546875000   33228.89062500000   36477.09375000000   56111.04687500000   70829.22656250000   92346.45312500000   74008.59375000000   140599.5937500000   197048.2187500000   340949.8125000000   415692.8437500000   635493.5000000000   592671.6875000000   665113.2500000000   724861.1250000000   1006962.000000000   1094613.500000000   1086555.000000000   710064.9375000000   415965.1250000000                -NaN
2007-08-19/05:12:31.232   13734.16539615482   24713.62750099535   21203.66176404216   12805.55353269550   31171.06486867123   24416.74688426362   30794.99682218784   35767.31054625539   24251.62304687500   30508.35937500000   17532.59179687500   28137.77929687500   28500.98828125000   40506.05859375000   36903.57421875000   70547.89843750000   113688.6875000000   91102.50781250000   107509.2500000000   190578.7187500000   304616.8125000000   407616.2500000000   645962.8125000000   824029.6250000000   679871.7500000000   677946.2500000000   935194.9375000000   1371390.250000000   1176764.125000000   789964.0625000000   357298.8125000000                -NaN
2007-08-19/05:12:34.238   14102.05075207042   24771.96776881012   21592.56100430991   12609.33985931309   31643.08882974795   24535.49706089359   30955.73045600108   35792.30859176723   12084.15332031250   12294.74707031250   23652.22656250000   16706.38476562500   45523.14453125000   37548.86718750000   39373.94140625000   60638.90625000000   65258.61328125000   109761.1796875000   158045.1093750000   191204.6406250000   278711.6250000000   319249.3437500000   542012.6875000000   663642.6250000000   725704.7500000000   670269.1875000000   894659.2500000000   1159653.750000000   1082824.375000000   712231.3750000000   352047.1875000000                -NaN
2007-08-19/05:12:37.243   14469.93613716560   24830.30804125227   21981.46027542400   12413.12617036759   32115.11282826422   24654.24724694246   31116.46410256324   35817.30663926184   24874.91796875000   10592.48046875000   22821.89062500000   22942.49218750000   42622.96875000000   27232.08203125000   47949.44531250000   52103.49609375000   49573.25000000000   91573.36718750000   211527.9531250000   126392.3593750000   399875.2500000000   452305.9062500000   525987.6250000000   669076.7500000000   595069.7500000000   687318.1875000000   960400.3750000000   1279417.875000000   1169939.500000000   727608.8750000000   356911.2812500000                -NaN
2007-08-19/05:12:40.249   14837.82152226078   24888.64831369442   22370.35954653809   12216.91248142210   32587.13682678048   24772.99743299135   31277.19774912541   35842.30468675646   17650.40820312500   18871.13671875000   20300.94531250000   28568.84570312500   35689.96484375000   33726.11328125000   29902.16796875000   62263.77343750000   99779.21093750000   100984.0781250000   213761.7656250000   212626.9531250000   335663.8750000000   323088.1250000000   523600.5625000000   633228.5000000000   615241.6875000000   645001.5000000000   996923.6875000000   1237011.375000000   1173393.625000000   666518.8125000000   389182.2812500000                -NaN
2007-08-19/05:12:43.255   15205.70690735596   24946.98858613657   22759.25881765218   12020.69879247660   33059.16082529675   24891.74761904022   31437.93139568757   35867.30273425108   16647.10742187500   19255.91796875000   15817.40332031250   31424.67968750000   43727.26562500000   30684.23242187500   30264.73828125000   54192.42578125000   72094.53125000000   140589.1718750000   174631.5468750000   213426.4218750000   303190.6250000000   412676.4687500000   540613.5625000000   749531.1250000000   732857.7500000000   711964.2500000000   936792.0000000000   1297944.875000000   1075274.875000000   772639.1875000000   372541.0937500000                -NaN
2007-08-19/05:12:46.261   15573.59226327156   25005.32885395134   23148.15805791993   11824.48511909419   33531.18478637346   25010.49779567019   31598.66502950081   35892.30077976292   14766.97460937500   16988.31835937500   23351.70703125000   26077.56250000000   36657.91406250000   19566.41601562500   34633.26562500000   56768.86328125000   60437.13671875000   95890.45312500000   117362.8281250000   176935.9843750000   264116.6250000000   391876.0000000000   547980.9375000000   737906.5625000000   602674.7500000000   662322.7500000000   929632.1875000000   1223076.125000000   1097621.000000000   638123.6250000000   430555.0937500000                -NaN
2007-08-19/05:12:49.267   15941.47764836674   25063.66912639349   23537.05732903402   11628.27143014870   34003.20878488973   25129.24798171907   31759.39867606297   35917.29882725754   18545.62500000000   22012.31835937500   18052.75781250000   36835.32421875000   38453.46875000000   31987.87500000000   37299.92187500000   60644.44140625000   64968.01171875000   85788.75781250000   162393.5937500000   244287.7343750000   263809.6875000000   392328.9687500000   492898.5312500000   694363.3750000000   754257.4375000000   610326.8750000000   984185.2500000000   1323117.250000000   1138756.125000000   663025.6250000000   432761.4375000000                -NaN
2007-08-19/05:12:52.273   16309.36303346193   25122.00939883564   23925.95660014811   11432.05774120320   34475.23278340600   25247.99816776795   31920.13232262513   35942.29687475215   19324.66015625000   17358.40429687500   37820.55468750000   31032.03320312500   45899.50000000000   32202.55664062500   39843.92187500000   56325.55078125000   73952.40625000000   95514.78906250000   183815.1250000000   233083.5781250000   321017.9687500000   406737.7500000000   546694.7500000000   725605.9375000000   695820.8125000000   616876.9375000000   938148.7500000000   1141217.875000000   1100197.500000000   715325.1250000000   405455.0000000000                -NaN
2007-08-19/05:12:55.279   16677.24838937753   25180.34966665041   24314.85584041586   11235.84406782079   34947.25674448271   25366.74834439791   32080.86595643838   35967.29492026400   12062.96093750000   20105.99804687500   25652.86914062500   39293.46875000000   26252.00585937500   44645.14062500000   26683.85546875000   29169.37304687500   81483.22656250000   105228.3984375000   142607.7812500000   193875.1562500000   291822.0937500000   421673.7187500000   558755.4375000000   649862.8750000000   632276.3750000000   633820.3750000000   983881.7500000000   1218142.875000000   1037919.812500000   775365.3750000000   400990.6875000000                -NaN
2007-08-19/05:12:58.285   17045.13377447271   25238.68993909256   24703.75511152995   11039.63037887530   35419.28074299898   25485.49853044679   32241.59960300054   35992.29296775861   20626.04296875000   28881.01562500000   22997.62500000000   33145.49218750000   26878.07226562500   46258.75000000000   35992.46875000000   62487.67187500000   79304.95312500000   115669.3593750000   135438.7656250000   188862.7031250000   307825.6875000000   457875.1250000000   570288.7500000000   638211.6250000000   718947.9375000000   559076.8750000000   927348.8125000000   1266337.250000000   1167753.875000000   734167.0625000000   410384.7500000000                -NaN
2007-08-19/05:13:01.291   17413.01915956789   25297.03021153471   25092.65438264405   10843.41668992980   35891.30474151524   25604.24871649567   32402.33324956270   36017.29101525323   19873.30468750000   20131.88867187500   29881.83593750000   37160.61328125000   43058.41015625000   45012.07421875000   58167.85156250000   60772.44921875000   77192.17187500000   109189.6328125000   151436.2968750000   197659.0937500000   335064.4687500000   338703.8125000000   472232.1562500000   713409.5000000000   677779.4375000000   616006.1875000000   968134.5625000000   1265904.125000000   1120868.125000000   789762.2500000000   436689.8125000000                -NaN
2007-08-19/05:13:04.296   17780.90454466307   25355.37048397686   25481.55365375814   10647.20300098430   36363.32874003150   25722.99890254455   32563.06689612487   36042.28906274785   18910.46875000000   31763.86718750000   31166.29296875000   42343.53515625000   45288.57031250000   38525.89843750000   34441.17968750000   55464.11328125000   59571.07812500000   107671.5390625000   194817.9218750000   183157.2187500000   361307.0000000000   431856.8750000000   522284.1562500000   665999.6250000000   687600.0000000000   617057.6250000000   923503.8125000000   1238701.250000000   979514.2500000000   641194.8125000000   346417.2812500000                -NaN
2007-08-19/05:13:07.302   18148.78990057867   25413.71075179163   25870.45289402589   10450.98932760190   36835.35270110822   25841.74907917452   32723.80052993811   36067.28710825969   24254.15429687500   26237.73046875000   23006.73437500000   30406.10937500000   44037.48828125000   37354.86718750000   44974.98046875000   43719.20312500000   73906.47656250000   99837.17968750000   127976.1796875000   223267.6875000000   292309.5000000000   417934.7187500000   506213.7500000000   650380.2500000000   638515.1250000000   715821.6875000000   939778.6250000000   1409866.250000000   1161695.000000000   705713.6250000000   383723.4375000000                -NaN
2007-08-19/05:13:10.308   18516.67528567385   25472.05102423378   26259.35216513998   10254.77563865640   37307.37669962449   25960.49926522340   32884.53417650027   36092.28515575430   17289.77539062500   13866.43164062500   30895.26562500000   22021.08203125000   31921.39843750000   38639.32812500000   46590.16015625000   37879.48828125000   74462.53125000000   133628.6562500000   164998.4843750000   162460.7343750000   279790.4062500000   375579.1250000000   489691.1875000000   605472.6250000000   558992.2500000000   596398.1875000000   889847.1250000000   1283781.250000000   945406.3750000000   659951.4375000000   424290.1875000000                -NaN
2007-08-19/05:13:13.314   18884.56064158945   25530.39129204855   26648.25140540773   10058.56196527399   37779.40066070121   26079.24944185336   33045.26781031351   36117.28320126615   18894.62890625000   20694.44140625000   35435.67968750000   30483.96289062500   42093.85156250000   34245.64453125000   38115.00781250000   62610.68359375000   59267.10937500000   91903.71093750000   136410.1250000000   169372.5000000000   291042.4062500000   297818.0312500000   475992.9687500000   631632.6875000000   599459.5000000000   683165.1250000000   992262.9375000000   1268879.875000000   1033440.062500000   691417.6250000000   388132.8125000000                -NaN
2007-08-19/05:13:16.320   19252.44602668464   25588.73156449070   27037.15067652181   9862.348276328494   38251.42465921747   26197.99962790224   33206.00145687567   36142.28124876077   23335.93164062500   22098.05273437500   22488.80664062500   34225.43750000000   35147.51562500000   27490.33007812500   17985.25000000000   72738.40625000000   95615.49218750000   114924.9765625000   188841.2343750000   164321.2968750000   362788.4687500000   321205.9062500000   585737.0625000000   763036.3750000000   623727.7500000000   649015.3750000000   1000372.250000000   1364099.875000000   1132673.625000000   791255.6875000000   384747.4375000000                -NaN
2007-08-19/05:13:19.326   19620.33141177982   25647.07183693285   27426.04994763591   9666.134587382996   38723.44865773374   26316.74981395112   33366.73510343784   36167.27929625539   30749.08789062500   22794.14062500000   30010.88281250000   39579.32031250000   52271.17187500000   30086.97656250000   40027.34765625000   45063.15625000000   96185.77343750000   115875.7812500000   108541.7812500000   219967.9375000000   300025.7812500000   375276.5625000000   496873.9687500000   610189.1875000000   630597.1250000000   563799.0625000000   802399.7500000000   1232856.875000000   1066657.625000000   692869.3750000000   375046.4375000000                -NaN
2007-08-19/05:13:22.332   19988.21679687500   25705.41210937500   27814.94921875000   9469.920898437500   39195.47265625000   26435.50000000000   33527.46875000000   36192.27734375000   22702.38476562500   20253.30468750000   31073.16796875000   39976.52734375000   48515.87890625000   28035.25195312500   31100.69726562500   53357.67968750000   64674.12500000000   130007.5390625000   135959.0625000000   207243.3125000000   340494.2812500000   374002.7187500000   437704.9687500000   591592.7500000000   594895.1250000000   619486.8125000000   828247.8125000000   1258342.500000000   1254350.500000000   697933.8125000000   393644.6250000000                -NaN
2007-08-19/05:13:25.338   19598.74701525653   25211.67956183558   27404.82982583080   9706.094683166253   38745.97335214813   26929.74460195486   33615.39562508812   36462.23143059178   29743.39062500000   22513.12500000000   33300.92187500000   22827.71289062500   39110.38671875000   28804.67968750000   33820.92187500000   52451.12109375000   79264.45312500000   80825.63281250000   177280.4062500000   222794.6875000000   345871.5625000000   325608.7500000000   502089.6250000000   670021.8125000000   586164.0625000000   661993.8125000000   941934.3125000000   1347122.750000000   1128848.500000000   683524.8125000000   421026.1250000000                -NaN
2007-08-19/05:13:28.344   19209.27720274646   24717.94697513475   26994.71040038214   9942.268486627616   38296.47401239330   27423.98924311174   33703.32250715034   36732.18553884552   25970.71679687500   16595.76757812500   20918.81054687500   35616.01171875000   32293.60742187500   28537.10937500000   40627.82421875000   55360.44531250000   70528.88281250000   129880.6875000000   137134.2968750000   232894.1562500000   266728.5937500000   366659.7187500000   528642.3750000000   637758.7500000000   635790.0625000000   649713.1250000000   857777.1875000000   1104476.125000000   1219678.000000000   740523.0625000000   390389.1562500000                -NaN
2007-08-19/05:13:31.349   18819.80739023639   24224.21438843392   26584.59097493348   10178.44229008898   37846.97467263847   27918.23388426862   33791.24938921256   37002.13964709925   15046.86914062500   17105.25390625000   34963.67187500000   32698.75000000000   43548.66406250000   31080.59570312500   36214.96093750000   41150.32421875000   78503.10156250000   68310.28125000000   152179.5468750000   240034.2812500000   237744.0781250000   354417.5312500000   535896.0625000000   666425.0625000000   638497.7500000000   661864.3750000000   906526.9375000000   1337337.750000000   1219329.250000000   751842.1875000000   440176.2500000000                -NaN
2007-08-19/05:13:34.355   18430.33760861792   23730.48184089450   26174.47158201428   10414.61607481773   37397.47536853659   28412.47848622348   33879.17626430067   37272.09373394103   25040.60937500000   25586.91210937500   19951.08593750000   32489.18750000000   47802.12500000000   32334.84765625000   25991.90039062500   64744.07421875000   87639.57031250000   100157.9296875000   142797.3281250000   222549.0156250000   334732.3125000000   377148.3125000000   472502.5312500000   522769.1562500000   639146.7500000000   656933.0625000000   1034400.000000000   1377598.875000000   1104765.375000000   831336.6250000000   381467.2500000000                -NaN
2007-08-19/05:13:37.361   18040.86779610785   23236.74925419367   25764.35215656562   10650.78987827909   36947.97602878176   28906.72312738036   33967.10314636290   37542.04784219476   27041.52539062500   23948.51171875000   31309.46484375000   36308.64453125000   28660.91015625000   28188.07421875000   47883.64453125000   58770.80468750000   111938.2421875000   128114.2734375000   161837.6406250000   170326.7812500000   326816.9375000000   333059.7187500000   389791.8125000000   605019.0000000000   735091.1875000000   686058.3125000000   812591.2500000000   1356494.375000000   1101495.000000000   676210.8125000000   386358.6875000000                -NaN
2007-08-19/05:13:40.367   17651.39798359778   22743.01666749283   25354.23273111696   10886.96368174046   36498.47668902693   29400.96776853725   34055.03002842511   37812.00195044850   8550.579101562500   28564.26953125000   28583.11523437500   31921.01171875000   37253.96093750000   24300.96484375000   33217.19140625000   69867.39843750000   84894.25000000000   93602.32812500000   131707.2031250000   151590.1562500000   242314.0781250000   400125.1250000000   406929.5625000000   554169.8125000000   586807.3750000000   629684.0000000000   958241.6875000000   1363836.000000000   1133426.500000000   730031.6875000000   429838.1562500000                -NaN
2007-08-19/05:13:43.373   17261.92817108771   22249.28408079200   24944.11330566830   11123.13748520182   36048.97734927210   29895.21240969413   34142.95691048733   38081.95605870224   12868.28417968750   22713.13085937500   40558.08593750000   27633.43750000000   37880.33593750000   26319.30273437500   28852.35742187500   32216.66406250000   83796.61718750000   95116.17968750000   142654.3750000000   178273.9843750000   272962.8750000000   342082.4062500000   407369.4375000000   640574.4375000000   538922.1875000000   577072.0000000000   946723.1250000000   1268561.500000000   1211696.625000000   669852.7500000000   420930.0000000000                -NaN
2007-08-19/05:13:46.379   16872.45838946924   21755.55153325258   24533.99391274911   11359.31126993057   35599.47804517023   30389.45701164898   34230.88378557545   38351.91014554402   17478.64453125000   25148.52343750000   36833.73828125000   33326.14453125000   39879.17968750000   25267.44921875000   33451.23828125000   58943.97656250000   108499.1093750000   68717.64843750000   152097.0625000000   178466.9062500000   262960.4687500000   369966.4062500000   460738.0000000000   644432.2500000000   625061.6250000000   662393.7500000000   946616.5625000000   1392606.375000000   1233643.250000000   742075.5000000000   353892.0000000000                -NaN
2007-08-19/05:13:49.385   16482.98857695917   21261.81894655175   24123.87448730045   11595.48507339193   35149.97870541540   30883.70165280587   34318.81066763767   38621.86425379776   23296.23437500000   22217.54492187500   29054.95312500000   34072.58593750000   44069.56640625000   38271.35937500000   25598.90234375000   51704.75000000000   103099.0078125000   100280.4609375000   153395.2343750000   249454.6562500000   250777.2343750000   356394.1250000000   476969.1250000000   662997.1250000000   607600.5000000000   623007.8750000000   966782.8750000000   1445000.750000000   1166842.375000000   743594.0625000000   500722.8125000000                -NaN
2007-08-19/05:13:52.391   16093.51876444910   20768.08635985092   23713.75506185179   11831.65887685329   34700.47936566057   31377.94629396275   34406.73754969989   38891.81836205150   15884.62207031250   27025.23046875000   30316.60742187500   31138.73046875000   33537.86718750000   25098.18945312500   33854.71093750000   51107.77343750000   98469.03125000000   148001.8750000000   134759.6562500000   212679.9218750000   308132.4375000000   391829.4687500000   464313.0937500000   592893.1875000000   688775.0625000000   701967.5000000000   977894.3750000000   1390861.000000000   1073496.750000000   814429.2500000000   437980.1562500000                -NaN
2007-08-19/05:13:55.397   15704.04898283062   20274.35381231150   23303.63566893259   12067.83266158205   34250.98006155869   31872.19089591761   34494.66442478800   39161.77244889327   18301.24023437500   17759.23632812500   30981.20507812500   31409.21093750000   26374.67187500000   30062.73242187500   47843.67187500000   53064.37500000000   53856.51171875000   123763.3125000000   130586.1875000000   195807.6250000000   263858.2500000000   329782.1875000000   480293.9062500000   598992.5000000000   594298.8750000000   664100.1875000000   861847.1875000000   1306498.125000000   1203015.625000000   701820.2500000000   402438.2812500000                -NaN
2007-08-19/05:13:58.403   15314.57917032055   19780.62122561067   22893.51624348393   12304.00646504341   33801.48072180386   32366.43553707449   34582.59130685023   39431.72655714701   32779.07421875000   25286.68945312500   26475.84765625000   45825.02343750000   30294.48242187500   32521.17773437500   40069.23437500000   55675.76562500000   74171.54687500000   87397.42187500000   164064.6093750000   200826.5781250000   241499.7968750000   486262.2500000000   359479.5625000000   643720.4375000000   592324.3125000000   630849.9375000000   883777.2500000000   1297157.625000000   1102522.500000000   750156.9375000000   442723.4062500000                -NaN
2007-08-19/05:14:01.408   14925.10935781049   19286.88863890983   22483.39681803527   12540.18026850477   33351.98138204903   32860.68017823138   34670.51818891244   39701.68066540075   21575.51562500000   28157.65820312500   26604.06445312500   31715.61914062500   29453.61328125000   32614.26757812500   42853.03125000000   60656.71875000000   89792.50781250000   69726.32031250000   180582.3593750000   168131.6250000000   287631.0625000000   370815.1562500000   455819.1250000000   608374.8125000000   582731.5000000000   730345.1875000000   912263.3750000000   1177843.250000000   1132890.375000000   734705.5000000000   411227.4687500000                -NaN
2007-08-19/05:14:04.414   14535.63957619201   18793.15609137041   22073.27742511607   12776.35405323352   32902.48207794716   33354.92478018624   34758.44506400056   39971.63475224252   32974.83593750000   37899.28906250000   26194.81445312500   37746.28906250000   30171.77734375000   21128.60546875000   41494.89843750000   59291.25390625000   83231.45312500000   175920.0000000000   172070.8750000000   199263.2656250000   283179.9375000000   412279.2500000000   577116.7500000000   487575.1875000000   513274.2500000000   735203.4375000000   1050612.875000000   1228864.250000000   1276066.875000000   756029.7500000000   411720.7187500000                -NaN
2007-08-19/05:14:07.420   14146.16976368194   18299.42350466958   21663.15799966741   13012.52785669489   32452.98273819233   33849.16942134312   34846.37194606278   40241.58886049626   15952.02539062500   26520.43945312500   32254.27539062500   46257.60156250000   26365.15234375000   36220.88671875000   33709.75390625000   62512.12109375000   104405.8125000000   125289.0000000000   196315.7187500000   151370.5781250000   281498.0312500000   480702.3125000000   438668.8125000000   587881.7500000000   565893.2500000000   649261.2500000000   901465.8125000000   1363069.125000000   1142798.500000000   740558.2500000000   478149.1875000000                -NaN
2007-08-19/05:14:10.426   13756.69995117188   17805.69091796875   21253.03857421875   13248.70166015625   32003.48339843750   34343.41406250000   34934.29882812500   40511.54296875000   17179.42187500000   19572.51953125000   21715.14843750000   47226.46484375000   37965.19921875000   22288.37304687500   36021.62109375000   57445.13671875000   97995.02343750000   122745.6015625000   187653.3593750000   160225.2656250000   276418.3750000000   326159.0312500000   488423.5937500000   671433.3750000000   631004.5625000000   594753.3125000000   1049631.500000000   1332176.375000000   1169167.000000000   746835.2500000000   525811.8125000000                -NaN
2007-08-19/05:14:13.432   13367.23016955340   17311.95837042933   20842.91918129955   13484.87544488500   31553.98409433563   34837.65866445486   35022.22570321312   40781.49705559178   30549.42968750000   26342.66992187500   43777.03125000000   28901.41015625000   42511.85937500000   27861.94921875000   29321.59570312500   48648.03515625000   75500.38281250000   89940.82031250000   141517.0781250000   180452.0625000000   324334.7500000000   420455.6875000000   525389.1875000000   501629.5937500000   565734.5000000000   598617.8125000000   1059064.125000000   1226780.250000000   1168382.875000000   784590.0625000000   425835.5312500000                -NaN
2007-08-19/05:14:16.438   12977.76035704333   16818.22578372850   20432.79975585089   13721.04924834636   31104.48475458080   35331.90330561174   35110.15258527534   41051.45116384552   18333.90234375000   19667.02539062500   27131.49804687500   39260.27343750000   49313.60156250000   29140.48046875000   44753.64062500000   42634.78515625000   57851.71875000000   129598.5312500000   138724.0000000000   202093.3437500000   283435.6250000000   444476.8437500000   434771.0937500000   671971.6875000000   569166.0625000000   593664.5000000000   913135.6250000000   1219833.500000000   1164134.625000000   983996.0000000000   437992.1875000000                -NaN
2007-08-19/05:14:19.444   12588.29054453326   16324.49319702767   20022.68033040223   13957.22305180773   30654.98541482597   35826.14794676862   35198.07946733756   41321.40527209925   13274.28613281250   15613.97460937500   36404.18750000000   44462.44140625000   37246.42187500000   25190.01562500000   46869.28515625000   55092.26953125000   84038.07812500000   138715.2031250000   145407.9375000000   216918.5468750000   222249.4531250000   392775.9062500000   513740.2500000000   591974.9375000000   554974.4375000000   695489.8125000000   898489.1875000000   1329423.250000000   1079783.875000000   771587.1875000000   535704.0625000000                -NaN
2007-08-19/05:14:22.450   12198.82073202320   15830.76061032684   19612.56090495357   14193.39685526909   30205.48607507113   36320.39258792550   35286.00634939977   41591.35938035299   15525.20117187500   20985.87304687500   37795.27343750000   49609.69531250000   52122.05859375000   49228.98828125000   35482.39453125000   56732.85937500000   48103.12500000000   103703.6406250000   150862.2343750000   196192.2343750000   400846.2500000000   365039.8750000000   495012.5937500000   557928.4375000000   656623.6875000000   652601.0625000000   950799.0625000000   1341762.500000000   1005456.000000000   854861.9375000000   495311.4687500000                -NaN
2007-08-19/05:14:25.456   11809.35095040472   15337.02806278741   19202.44151203438   14429.57063999784   29755.98677096926   36814.63718988036   35373.93322448789   41861.31346719476   15458.77734375000   26415.66015625000   29897.30664062500   40032.58593750000   23884.41992187500   29681.79296875000   40219.33593750000   59105.21875000000   125004.8437500000   99314.22656250000   155557.0937500000   197421.5000000000   330744.1875000000   361216.9687500000   476945.8750000000   548790.3750000000   625898.9375000000   616538.2500000000   927136.5000000000   1379983.000000000   1007301.687500000   768947.4375000000   361860.5625000000                -NaN
2007-08-19/05:14:28.461   11419.88113789465   14843.29547608658   18792.32208658571   14665.74444345921   29306.48743121443   37308.88183103724   35461.86010655011   42131.26757544850   18966.07421875000   38607.78906250000   24448.03906250000   42177.16406250000   40952.70312500000   38994.50390625000   32953.12500000000   63139.50000000000   108094.7812500000   109550.0078125000   139551.9531250000   173649.8437500000   295808.6562500000   425998.3125000000   464193.2812500000   539853.0625000000   574123.5000000000   622264.0000000000   914240.1875000000   1464676.375000000   1005799.437500000   875912.3750000000   410866.1875000000                -NaN
2007-08-19/05:14:31.467   11030.41135627618   14349.56292854716   18382.20269366652   14901.91822818796   28856.98812711256   37803.12643299210   35549.78698163823   42401.22166229028   11451.52148437500   22390.42578125000   29352.49218750000   27600.80664062500   36039.76562500000   37021.98437500000   39888.62890625000   61981.25000000000   96184.29687500000   126982.5703125000   163841.9843750000   213613.1562500000   235789.1406250000   337575.4375000000   429170.9687500000   574345.3125000000   585851.9375000000   584635.5000000000   935471.5000000000   1314378.750000000   1075791.625000000   806851.0625000000   530084.3750000000                -NaN
2007-08-19/05:14:34.473   10640.94154376611   13855.83034184633   17972.08326821786   15138.09203164932   28407.48878735773   38297.37107414898   35637.71386370045   42671.17577054402   17016.90234375000   16807.49804687500   47111.03906250000   48272.73046875000   28077.20703125000   28340.21289062500   34753.17578125000   57314.98437500000   77598.00000000000   115413.9765625000   138926.8281250000   255484.2343750000   295933.4062500000   417002.3750000000   486533.8437500000   569713.6875000000   618371.1875000000   747808.1875000000   925648.3750000000   1247292.625000000   1214045.000000000   864372.1875000000   507865.1875000000                -NaN
2007-08-19/05:14:37.479   10251.47173125604   13362.09775514550   17561.96384276920   15374.26583511068   27957.98944760290   38791.61571530587   35725.64074576267   42941.12987879776   20605.91015625000   16999.24023437500   32129.18164062500   37156.22265625000   45093.19531250000   40700.73437500000   30978.61523437500   59897.83984375000   97379.82031250000   73350.11718750000   138984.4843750000   181189.2812500000   285780.3750000000   414102.4375000000   446309.3125000000   594323.9375000000   588548.8125000000   621757.6875000000   907164.5625000000   1420369.625000000   1194530.375000000   831738.3125000000   405158.7187500000                -NaN
2007-08-19/05:14:40.485   9862.001918745973   12868.36516844467   17151.84441732054   15610.43963857204   27508.49010784807   39285.86035646276   35813.56762782489   43211.08398705150   29325.16796875000   25818.16210937500   25970.95312500000   27725.25585937500   37745.71875000000   28939.56054687500   47314.23828125000   42791.55468750000   84336.04687500000   97074.85937500000   178513.4531250000   184091.7031250000   286617.6562500000   351667.3750000000   494911.1250000000   568164.8125000000   562857.9375000000   631717.3750000000   967443.7500000000   1291907.375000000   1145002.375000000   762532.3125000000   489493.1562500000                -NaN
2007-08-19/05:14:43.491   9472.532137127499   12374.63262090525   16741.72502440134   15846.61342330080   27058.99080374620   39780.10495841761   35901.49450291300   43481.03807389327   24493.81054687500   21681.48046875000   49920.28906250000   38751.73046875000   32205.26757812500   34378.70312500000   38480.60156250000   44989.14843750000   104472.4296875000   102351.9375000000   133366.8437500000   224823.5000000000   268742.6875000000   374318.8125000000   497733.1250000000   558546.1875000000   513762.5312500000   585997.2500000000   796604.0000000000   1293770.500000000   1326570.500000000   910473.3750000000   384171.7500000000                -NaN
2007-08-19/05:14:46.497   9083.062324617429   11880.90003420441   16331.60559895268   16082.78722676216   26609.49146399137   40274.34959957450   35989.42138497523   43750.99218214701   19142.61132812500   19890.87890625000   43259.19921875000   45946.86328125000   40375.68359375000   28226.27734375000   32229.35742187500   57354.10937500000   72712.89843750000   110508.4375000000   146353.9687500000   163973.3593750000   285863.0312500000   357524.9687500000   439937.1250000000   515750.5312500000   613738.0625000000   592363.3750000000   1037343.750000000   1294721.250000000   1258659.250000000   821022.2500000000   409680.7500000000                -NaN
2007-08-19/05:14:49.503   8693.592512107363   11387.16744750358   15921.48617350402   16318.96103022352   26159.99212423653   40768.59424073138   36077.34826703744   44020.94629040075   14334.71972656250   5992.195800781250   43460.63671875000   38330.35156250000   29641.97070312500   36898.49609375000   42714.16015625000   61098.21875000000   56575.37109375000   154907.7656250000   134419.1250000000   191268.7187500000   261134.5625000000   332805.9687500000   488088.9687500000   586905.8125000000   504767.0312500000   647344.2500000000   896688.0625000000   1239199.375000000   1105902.750000000   670746.6250000000   402393.6250000000                -NaN
2007-08-19/05:14:52.509   8304.122730488889   10893.43489996416   15511.36678058482   16555.13481495227   25710.49282013466   41262.83884268624   36165.27514212556   44290.90037724252   15545.65917968750   30100.42968750000   38203.46875000000   51270.94140625000   24987.01757812500   42408.17187500000   35525.14062500000   52163.55078125000   83206.14843750000   141392.5000000000   148687.7343750000   169494.5468750000   332758.1250000000   343802.1250000000   536267.8125000000   484438.8125000000   620625.7500000000   712526.1875000000   1061211.125000000   1407596.375000000   1169585.500000000   715880.9375000000   374651.5312500000                -NaN
2007-08-19/05:14:55.515   7914.652917978819   10399.70231326333   15101.24735513616   16791.30861841364   25260.99348037983   41757.08348384312   36253.20202418778   44560.85448549626   11658.81835937500   15437.08789062500   34420.45312500000   34582.51171875000   23271.35937500000   38370.30859375000   32618.34765625000   61576.24609375000   73460.84375000000   88289.95312500000   180491.3593750000   207255.2968750000   320656.6875000000   301744.3437500000   479759.6250000000   586989.9375000000   517850.1562500000   622620.1875000000   1085818.375000000   1440025.250000000   1253616.125000000   784383.1250000000   454361.9687500000                -NaN
2007-08-19/05:14:58.520   7525.183105468750   9905.969726562500   14691.12792968750   17027.48242187500   24811.49414062500   42251.32812500000   36341.12890625000   44830.80859375000   8854.625000000000   18509.82617187500   38716.82812500000   40871.89062500000   43190.82031250000   36316.89062500000   28925.17187500000   58178.58984375000   64236.28125000000   135809.3750000000   142340.1562500000   206613.7656250000   287512.7187500000   334843.0312500000   407541.1562500000   503598.5312500000   537111.6875000000   648949.0625000000   920673.7500000000   1328421.375000000   1092025.500000000   816592.5625000000   387244.4062500000                -NaN
2007-08-19/05:15:01.526   7533.332076582000   9939.646207880402   14788.54049151422   17575.03579777837   24819.28106646991   42300.51733130206   36125.93732862903   45209.46567759383   8152.325195312500   18112.57812500000   41187.60156250000   39880.44921875000   45538.07812500000   17364.66210937500   34466.10546875000   41932.36328125000   76169.25781250000   91395.79687500000   181993.8437500000   224065.6250000000   286138.2500000000   429016.5625000000   400006.4687500000   630488.5625000000   475901.4062500000   656641.5000000000   1005412.500000000   1215430.500000000   1231184.375000000   855815.2500000000   377531.8750000000                -NaN
2007-08-19/05:15:04.532   7541.481048341602   9973.322691869424   14885.95306106742   18122.58921711207   24827.06799293245   42349.70654150567   35910.74573393970   45588.12279147164   22225.30078125000   17366.58203125000   34537.98437500000   34901.46093750000   36122.17187500000   30583.52539062500   45258.35156250000   50116.85937500000   69200.17187500000   108587.9296875000   149603.3437500000   149298.5625000000   256424.0468750000   360002.0312500000   426255.2500000000   539989.7500000000   503234.4687500000   678051.5000000000   887770.9375000000   1212287.000000000   1232683.250000000   839096.0000000000   429540.9687500000                -NaN
2007-08-19/05:15:07.538   7549.630020101205   10006.99917585845   14983.36563062061   18670.14263644576   24834.85491939499   42398.89575170928   35695.55413925037   45966.77990534944   21418.27539062500   14537.56152343750   44310.39843750000   44005.35546875000   42058.17968750000   26656.68554687500   32038.39453125000   53615.61328125000   72469.86718750000   109105.4375000000   149270.1406250000   188934.6562500000   222479.2968750000   293210.1875000000   470639.4375000000   490396.6250000000   465212.0000000000   598247.1875000000   871312.3125000000   1298876.375000000   1076677.625000000   822754.3750000000   488423.9687500000                -NaN
2007-08-19/05:15:10.544   7557.778991214454   10040.67565717635   15080.77819244733   19217.69601234913   24842.64184523990   42448.08495801134   35480.36256162939   46345.43698919327   18790.73046875000   28637.28710937500   48395.80859375000   56198.92968750000   32277.54492187500   41644.74609375000   50411.57031250000   43898.35937500000   53341.24609375000   103839.6718750000   155518.0937500000   187983.0468750000   309729.5312500000   341469.9062500000   398167.3125000000   662867.9375000000   561313.1875000000   565961.1250000000   935294.8125000000   1304783.500000000   1117007.875000000   756479.1875000000   487158.2500000000                -NaN
2007-08-19/05:15:13.550   7565.927962974057   10074.35214116537   15178.19076200053   19765.24943168283   24850.42877170244   42497.27416821495   35265.17096694007   46724.09410307107   26538.57031250000   13661.19335937500   43754.32031250000   43619.13671875000   27694.20507812500   36702.34375000000   35192.46093750000   50562.64062500000   78025.62500000000   119285.4765625000   141629.2812500000   157549.7968750000   233183.5468750000   395818.3125000000   493341.3125000000   516777.7187500000   527267.0625000000   620487.6250000000   959384.9375000000   1345078.875000000   1156437.875000000   811057.0625000000   495761.4375000000                -NaN
2007-08-19/05:15:16.556   7574.076934733659   10108.02862515439   15275.60333155372   20312.80285101652   24858.21569816498   42546.46337841856   35049.97937225073   47102.75121694888   23508.57812500000   27554.14257812500   18624.11523437500   29760.18554687500   54005.58593750000   32460.80273437500   37990.84375000000   88857.36718750000   116924.7578125000   98128.79687500000   184395.8437500000   239987.0781250000   243217.3593750000   338477.9687500000   462975.5625000000   516377.8437500000   580685.5625000000   714779.7500000000   937828.7500000000   1435254.875000000   1217721.625000000   795723.3750000000   391521.0000000000                -NaN
2007-08-19/05:15:19.562   7582.225906493261   10141.70510914341   15373.01590110692   20860.35627035022   24866.00262462753   42595.65258862216   34834.78777756140   47481.40833082668   27073.77734375000   28962.09960937500   27460.42968750000   39857.24609375000   46295.85937500000   29614.95312500000   37642.50781250000   57980.56640625000   99909.53906250000   90912.64843750000   120118.1875000000   217531.0937500000   230856.9531250000   335117.2500000000   426417.0937500000   490924.8750000000   483753.1562500000   622108.5000000000   910330.0000000000   1301171.000000000   1121189.875000000   827767.4375000000   441064.7187500000                -NaN
2007-08-19/05:15:22.568   7590.374877606511   10175.38159046131   15470.42846293364   21407.90964625359   24873.78955047243   42644.84179492423   34619.59619994043   47860.06541467052   15381.13671875000   22703.86523437500   48885.39453125000   35155.27734375000   35299.02343750000   37598.89062500000   32113.08007812500   53072.80468750000   93295.31250000000   100919.5781250000   176543.3750000000   213116.7187500000   302178.6250000000   332293.4687500000   369284.3750000000   514630.7500000000   641139.6250000000   610444.3750000000   884269.3750000000   1239651.125000000   1066205.000000000   855940.0625000000   432720.5625000000                -NaN
2007-08-19/05:15:25.573   7598.523849366114   10209.05807445034   15567.84103248683   21955.46306558728   24881.57647693497   42694.03100512784   34404.40460525110   48238.72252854832   20571.96679687500   28830.98242187500   32887.05468750000   47922.65625000000   38964.67187500000   24713.10546875000   21890.35546875000   51828.93359375000   73277.56250000000   116731.4218750000   166299.5156250000   205973.9062500000   294079.5000000000   314453.4062500000   453365.1562500000   594763.6250000000   629348.3750000000   620217.0625000000   890405.1250000000   1378732.000000000   1196125.875000000   731842.7500000000   554633.0625000000                -NaN
2007-08-19/05:15:28.579   7606.672821125716   10242.73455843936   15665.25360204003   22503.01648492098   24889.36340339752   42743.22021533144   34189.21301056177   48617.37964242612   11220.50781250000   21969.60156250000   32242.88671875000   43556.68359375000   42811.14453125000   25747.57812500000   45315.96484375000   60126.19531250000   82032.54687500000   98476.35937500000   177171.9843750000   180264.8593750000   306706.0000000000   348282.5625000000   443752.4375000000   535379.7500000000   485223.8750000000   590128.2500000000   1019567.500000000   1393372.625000000   1200088.125000000   886553.4375000000   592887.5625000000                -NaN
2007-08-19/05:15:31.585   7614.821792238966   10276.41103975726   15762.66616386675   23050.56986082435   24897.15032924242   42792.40942163351   33974.02143294080   48996.03672626996   15150.87500000000   28654.10742187500   26501.68945312500   51388.28515625000   59011.30859375000   37433.44140625000   38153.52734375000   63409.70312500000   93802.72656250000   97767.86718750000   87500.04687500000   192995.0468750000   293993.6875000000   353675.4687500000   361800.3125000000   570429.7500000000   509094.4375000000   631026.0000000000   967967.8125000000   1283152.375000000   1197867.000000000   721148.6250000000   547681.7500000000                -NaN
2007-08-19/05:15:34.591   7622.970763998568   10310.08752374628   15860.07873341994   23598.12328015804   24904.93725570496   42841.59863183711   33758.82983825146   49374.69384014776   21427.80468750000   31397.99218750000   43778.91406250000   40094.55468750000   39762.23437500000   39175.39843750000   53173.03515625000   47319.10156250000   73147.43750000000   80528.66406250000   182817.8593750000   261947.4843750000   301525.0312500000   321666.5000000000   416196.4062500000   501125.2812500000   548792.7500000000   658649.5000000000   1011916.375000000   1195402.750000000   1257823.500000000   724643.8125000000   499436.9062500000                -NaN
2007-08-19/05:15:37.597   7631.119735758170   10343.76400773530   15957.49130297314   24145.67669949174   24912.72418216751   42890.78784204072   33543.63824356213   49753.35095402556   20977.88671875000   29541.88671875000   35730.98828125000   40030.65625000000   38955.58984375000   38343.32812500000   42972.26171875000   70759.72656250000   75623.45312500000   107013.5000000000   149940.9843750000   196616.1406250000   239852.8750000000   358335.2812500000   445971.8437500000   466054.8125000000   459852.3750000000   623758.6250000000   1053200.625000000   1337430.500000000   1183130.375000000   938799.9375000000   407327.1250000000                -NaN
2007-08-19/05:15:40.603   7639.268707517773   10377.44049172433   16054.90387252633   24693.23011882544   24920.51110863005   42939.97705224433   33328.44664887280   50132.00806790336   15700.08398437500   18958.33398437500   31242.10742187500   46145.17187500000   54571.32812500000   26360.74023437500   43198.30468750000   52711.55468750000   60253.28125000000   131092.5937500000   163651.7031250000   198095.2812500000   329325.3750000000   348866.1250000000   451413.5312500000   482346.8437500000   601529.1875000000   633529.0625000000   972926.6250000000   1225320.375000000   1112965.250000000   835542.5625000000   522781.8437500000                -NaN
2007-08-19/05:15:43.609   7647.417678631023   10411.11697304223   16152.31643435305   25240.78349472881   24928.29803447496   42989.16625854639   33113.25507125184   50510.66515174720   19039.46679687500   24317.14257812500   49715.49609375000   46494.20312500000   35180.90625000000   37169.26171875000   58391.96875000000   56671.98437500000   66718.38281250000   136399.9843750000   132058.1093750000   212400.7812500000   320409.1875000000   312680.6562500000   380882.1562500000   560996.0625000000   524453.3750000000   649918.0625000000   996686.5000000000   1228505.000000000   1260629.250000000   802808.0000000000   463332.7187500000                -NaN
2007-08-19/05:15:46.615   7655.566650390625   10444.79345703125   16249.72900390625   25788.33691406250   24936.08496093750   43038.35546875000   32898.06347656250   50889.32226562500   23241.41796875000   25255.47265625000   38688.84765625000   34734.67187500000   31433.11523437500   42612.69531250000   42661.46875000000   59082.80078125000   99990.89062500000   134936.5937500000   152688.0781250000   146778.3437500000   289875.8125000000   353902.4375000000   432942.0937500000   567781.6250000000   574596.5000000000   668488.7500000000   1041887.750000000   1353638.250000000   1205367.625000000   890953.1250000000   491743.4687500000                -NaN
2007-08-19/05:15:49.621   7663.715621503875   10478.46993834915   16347.14156573297   26335.89028996587   24943.87188678241   43087.54467505206   32682.87189894153   51267.97934946883   17619.01367187500   24559.88671875000   35165.61328125000   52148.80078125000   39513.81250000000   32751.94726562500   38977.95312500000   36419.64843750000   56429.42578125000   142047.6250000000   139126.5781250000   191781.6250000000   235633.4531250000   290073.3750000000   402333.5937500000   562942.1875000000   455942.6875000000   646232.2500000000   875762.8750000000   1403982.875000000   1196569.250000000   798498.5000000000   520406.4062500000                -NaN
2007-08-19/05:15:52.626   7671.864593263477   10512.14642233817   16444.55413528617   26883.44370929956   24951.65881324495   43136.73388525567   32467.68030425220   51646.63646334664   8828.271484375000   30208.21679687500   32095.69921875000   44074.48046875000   23535.85937500000   34695.65625000000   31132.30273437500   52659.33593750000   95886.42187500000   126071.2968750000   154258.2656250000   214804.9062500000   253116.3750000000   307143.9375000000   339966.4375000000   465989.3125000000   571381.8125000000   702300.0000000000   930498.3125000000   1183840.625000000   1217942.500000000   772439.2500000000   512226.4687500000                -NaN
2007-08-19/05:15:55.632   7680.013565023080   10545.82290632720   16541.96670483936   27430.99712863326   24959.44573970749   43185.92309545928   32252.48870956287   52025.29357722444   20915.60546875000   28758.53320312500   32048.83007812500   43255.98828125000   35709.16406250000   36521.04687500000   36090.11328125000   51544.69140625000   60340.83593750000   71730.77343750000   153099.9375000000   178759.7968750000   311849.7500000000   411921.7500000000   370197.7187500000   603327.6875000000   456213.1250000000   623327.5000000000   995191.4375000000   1391802.375000000   1219579.875000000   707821.9375000000   364119.0000000000                -NaN
2007-08-19/05:15:58.638   7688.162536782682   10579.49939031622   16639.37927439256   27978.55054796696   24967.23266617004   43235.11230566289   32037.29711487353   52403.95069110224   21991.41210937500   22543.00000000000   37130.68750000000   33902.17968750000   32015.78515625000   33920.64843750000   30789.22265625000   55367.05078125000   84850.61718750000   115977.8671875000   177830.1406250000   285552.9062500000   292306.1250000000   395124.9062500000   448435.6250000000   590132.5000000000   474068.5625000000   638314.2500000000   984468.8750000000   1421448.125000000   1298371.625000000   876326.6250000000   448997.3125000000                -NaN
2007-08-19/05:16:01.644   7696.311507895932   10613.17587163412   16736.79183621928   28526.10392387033   24975.01959201494   43284.30151196495   31822.10553725257   52782.60777494608   18576.19335937500   20863.27734375000   56498.49609375000   42112.32031250000   41660.76171875000   44668.70312500000   48432.63671875000   59943.96875000000   113243.8984375000   135499.6250000000   155873.4062500000   208615.0937500000   293232.7500000000   329887.3125000000   367170.7187500000   588245.3125000000   562362.9375000000   602329.6250000000   962975.2500000000   1320192.375000000   1201134.750000000   836487.6875000000   508457.8125000000                -NaN
2007-08-19/05:16:04.650   7704.460479655534   10646.85235562314   16834.20440577247   29073.65734320402   24982.80651847748   43333.49072216856   31606.91394256323   53161.26488882388   11663.49121093750   25724.44726562500   33043.30859375000   41515.09375000000   37899.16406250000   33632.21484375000   48034.76171875000   55463.58984375000   108885.2968750000   107064.9218750000   158673.9375000000   206399.3437500000   272603.5312500000   325326.9375000000   383562.4062500000   534349.0000000000   571644.7500000000   560326.6250000000   1020126.375000000   1324595.000000000   1152827.625000000   703819.0625000000   476786.2812500000                -NaN
2007-08-19/05:16:07.656   7712.609451415136   10680.52883961216   16931.61697532567   29621.21076253772   24990.59344494003   43382.67993237216   31391.72234787390   53539.92200270169   12950.93652343750   25965.82226562500   41930.23828125000   41350.16406250000   56420.53125000000   39223.07031250000   55189.30859375000   42437.89843750000   115803.5000000000   77805.36718750000   152187.7500000000   214656.9531250000   211708.7187500000   277511.8750000000   393802.0000000000   526678.9375000000   536595.0625000000   586916.0625000000   930391.3750000000   1426461.625000000   1207244.375000000   854425.4375000000   422657.9687500000                -NaN
2007-08-19/05:16:10.662   7720.758422528386   10714.20532093006   17029.02953715239   30168.76413844109   24998.38037078493   43431.86913867423   31176.53077025293   53918.57908654552   21479.12695312500   16473.48632812500   35026.46484375000   46794.83984375000   32773.63671875000   43953.66406250000   41970.35937500000   38801.26953125000   47340.16015625000   145043.5625000000   124634.1015625000   238082.1250000000   300982.9687500000   301255.2500000000   383041.6250000000   500740.5312500000   567502.8750000000   600867.1875000000   970544.0625000000   1291165.000000000   1255254.625000000   744660.3750000000   478255.0312500000                -NaN
2007-08-19/05:16:13.668   7728.907394287989   10747.88180491909   17126.44210670558   30716.31755777478   25006.16729724747   43481.05834887784   30961.33917556360   54297.23620042331   5997.651855468750   31782.31250000000   34519.03906250000   60354.85156250000   47243.91406250000   35903.53515625000   52573.78515625000   55786.82421875000   56959.62890625000   156443.8906250000   129005.3203125000   213381.6406250000   308590.7500000000   404701.9062500000   431714.6250000000   525601.8750000000   607120.3750000000   682521.6875000000   980063.8125000000   1392206.125000000   1193055.500000000   766429.4375000000   409612.2500000000                -NaN
2007-08-19/05:16:16.674   7737.056366047591   10781.55828890811   17223.85467625878   31263.87097710848   25013.95422371002   43530.24755908144   30746.14758087427   54675.89331430112   19715.03906250000   26186.00781250000   42224.12890625000   50756.26562500000   36720.41015625000   26961.28906250000   64643.44921875000   76384.75781250000   90206.32031250000   135009.6562500000   138117.3437500000   174652.5937500000   257828.8125000000   312565.9375000000   396454.6250000000   433388.5312500000   580249.3750000000   716797.1250000000   1025737.062500000   1259189.875000000   1184934.375000000   865974.3125000000   447600.6250000000                -NaN
2007-08-19/05:16:19.680   7745.205337807193   10815.23477289713   17321.26724581197   31811.42439644217   25021.74115017256   43579.43676928505   30530.95598618493   55054.55042817892   11092.01855468750   27755.39843750000   41032.20703125000   50977.08984375000   25007.86328125000   40595.14062500000   36026.24609375000   60086.37500000000   82895.97656250000   96335.21875000000   187322.9531250000   177044.7031250000   256802.0156250000   369365.2500000000   396106.7187500000   477514.2812500000   527460.7500000000   576828.9375000000   1020971.187500000   1418472.625000000   1269029.250000000   849592.0625000000   428201.0312500000                -NaN
2007-08-19/05:16:22.685   7753.354308920443   10848.91125421503   17418.67980763869   32358.97777234554   25029.52807601746   43628.62597558711   30315.76440856397   55433.20751202276   14232.04394531250   32990.79687500000   45006.13671875000   34011.35546875000   30156.09179687500   35628.49609375000   47142.06640625000   41940.23046875000   87917.14062500000   105645.5781250000   185587.2031250000   192051.1562500000   278046.4375000000   359579.3750000000   470896.5937500000   447969.8125000000   592075.2500000000   670582.8125000000   883755.3750000000   1394425.875000000   1287002.500000000   912295.8125000000   437814.1250000000                -NaN
2007-08-19/05:16:25.691   7761.503280680045   10882.58773820405   17516.09237719189   32906.53119167924   25037.31500248001   43677.81518579072   30100.57281387463   55811.86462590056   32274.31250000000   32429.25000000000   43580.25390625000   45127.00390625000   27983.26562500000   31225.55078125000   38171.21875000000   46540.83984375000   64766.46875000000   111668.5078125000   115449.7890625000   204180.7812500000   266794.7187500000   322066.9375000000   360776.2500000000   583420.6250000000   606444.1250000000   623305.1875000000   1000562.812500000   1290342.000000000   1179973.125000000   898722.9375000000   490186.5625000000                -NaN
2007-08-19/05:16:28.697   7769.652251793295   10916.26421952196   17613.50493901861   33454.08456758261   25045.10192832492   43727.00439209279   29885.38123625366   56190.52170974440   29160.23828125000   26555.41992187500   40036.97265625000   42296.96875000000   38004.92187500000   48673.63671875000   39166.54687500000   45630.62500000000   91429.75000000000   127948.4062500000   202733.2968750000   163519.0156250000   335693.5625000000   314435.0000000000   408092.6875000000   442856.9687500000   547930.8125000000   609208.8125000000   881022.3125000000   1304274.750000000   1117701.875000000   798822.5000000000   463017.5937500000                -NaN
2007-08-19/05:16:31.703   7777.801223552898   10949.94070351098   17710.91750857181   34001.63798691631   25052.88885478746   43776.19360229639   29670.18964156433   56569.17882362220   23042.48437500000   37266.80859375000   27992.33203125000   55810.41406250000   45844.89453125000   50305.97656250000   26373.04687500000   72245.25781250000   66046.11718750000   94914.17187500000   161941.1250000000   154433.4843750000   287581.6250000000   358371.4687500000   434219.7187500000   507755.0937500000   451965.0937500000   687834.8125000000   975163.7500000000   1406533.000000000   1192755.375000000   786830.0625000000   387046.3750000000                -NaN
2007-08-19/05:16:34.709   7785.950195312500   10983.61718750000   17808.33007812500   34549.19140625000   25060.67578125000   43825.38281250000   29454.99804687500   56947.83593750000   7061.632324218750   24685.25781250000   32227.84960937500   41429.53515625000   18713.65820312500   35993.82421875000   44742.85937500000   69343.76562500000   76421.74218750000   102983.6093750000   169662.1406250000   196418.1250000000   221649.3750000000   322620.6562500000   454194.7500000000   494846.5937500000   549125.3125000000   587207.2500000000   1152713.375000000   1448770.125000000   1228045.250000000   839490.1875000000   456105.6250000000                -NaN
2007-08-19/05:16:37.715   7980.840428414646   11526.02503785850   17995.06708226529   34572.12707576381   26164.59267872951   43899.23303405706   30531.67074201906   56463.29332295078   19734.20898437500   26896.99414062500   32972.76953125000   60144.62890625000   41127.50390625000   34050.33203125000   27834.68945312500   64343.98828125000   61271.78125000000   94701.70312500000   124027.0937500000   245542.4843750000   278613.1250000000   429446.3750000000   434800.6875000000   454122.8437500000   442033.1562500000   643611.5000000000   960148.9375000000   1498973.000000000   1268563.250000000   800741.9375000000   477060.1562500000                -NaN
2007-08-19/05:16:40.721   8175.730646058674   12068.43284519480   18181.80407159415   34595.06274345843   27268.50948864959   43973.08324975654   31608.34335176463   55978.75074683406   11316.23730468750   24955.41796875000   30854.05078125000   50754.25390625000   42356.89843750000   48748.07812500000   50322.24609375000   49046.30859375000   99304.52343750000   95500.10156250000   151304.4843750000   245772.1250000000   285941.9687500000   376328.6250000000   389773.2812500000   484164.8750000000   536833.6250000000   591755.1250000000   969452.3750000000   1418325.000000000   1133913.000000000   890401.0625000000   469535.1250000000                -NaN
2007-08-19/05:16:43.727   8370.620879160821   12610.84069555330   18368.54107573444   34617.99841297224   28372.42638612910   44046.93347131359   32685.01604690869   55494.20813228485   15737.25097656250   26131.56250000000   26967.18554687500   36616.96093750000   64373.44921875000   42849.83984375000   27391.26953125000   58745.31640625000   119860.0625000000   107535.3828125000   146892.1875000000   239272.5781250000   255879.2968750000   336166.9687500000   439970.1250000000   513580.9062500000   535150.8125000000   613472.5000000000   828803.6250000000   1380443.500000000   1080992.750000000   754358.3750000000   408079.0937500000                -NaN
2007-08-19/05:16:46.733   8565.511112262968   13153.24854591180   18555.27807987473   34640.93408248605   29476.34328360861   44120.78369287065   33761.68874205275   55009.66551773563   32550.01757812500   30768.72460937500   36584.40234375000   53067.66406250000   23190.13671875000   37556.48828125000   51816.74609375000   38175.74609375000   106553.7734375000   142469.7812500000   129148.0078125000   233514.8593750000   308621.5312500000   339645.2500000000   337478.2812500000   494535.1250000000   481287.7187500000   575201.6875000000   1055264.375000000   1431795.000000000   1276657.875000000   831086.5625000000   528834.3125000000                -NaN
2007-08-19/05:16:49.738   8760.401329906996   13695.65635324811   18742.01506920359   34663.86975018067   30580.26009352869   44194.63390857012   34838.36135179831   54525.12294161890   18154.03320312500   26443.62500000000   45191.98046875000   49728.91406250000   36344.80468750000   35911.51953125000   59957.97656250000   49146.67187500000   75781.45312500000   157522.8593750000   133326.0625000000   171646.2187500000   276593.5937500000   355981.5937500000   339222.9062500000   493189.8437500000   473688.6875000000   623268.7500000000   969898.0625000000   1421840.500000000   1206487.000000000   837602.8125000000   493663.5937500000                -NaN
2007-08-19/05:16:52.744   8955.291563009141   14238.06420360660   18928.75207334388   34686.80541969448   31684.17699100820   44268.48413012718   35915.03404694238   54040.58032706969   20832.49218750000   33532.28125000000   46797.13671875000   52705.96093750000   31303.58593750000   41053.13671875000   36559.19140625000   60264.49609375000   63660.39843750000   150942.6406250000   121514.7968750000   205123.9218750000   292371.7187500000   325527.9062500000   412642.0312500000   473250.1562500000   439038.6875000000   597401.1250000000   917706.3750000000   1304811.875000000   1248904.750000000   785550.5000000000   447701.6875000000                -NaN
2007-08-19/05:16:55.750   9150.181796111288   14780.47205396510   19115.48907748417   34709.74108920828   32788.09388848770   44342.33435168424   36991.70674208644   53556.03771252047   21004.24804687500   43008.58593750000   23033.15429687500   45167.20312500000   45817.91406250000   32263.34765625000   44692.48437500000   66515.34375000000   109525.4062500000   145406.5468750000   145835.0625000000   198150.4375000000   329724.1875000000   383236.7187500000   400929.5625000000   494081.6875000000   561318.8125000000   624610.0625000000   950137.3750000000   1186801.875000000   1307694.375000000   876478.0000000000   436459.1875000000                -NaN
2007-08-19/05:16:58.756   9345.072013755316   15322.87986130140   19302.22606681304   34732.67675690290   33892.01069840779   44416.18456738371   38068.37935183200   53071.49513640375   12372.06640625000   18753.36914062500   34145.47656250000   45646.44921875000   42533.20312500000   43632.70312500000   41461.00390625000   65486.41015625000   88829.10937500000   124903.6328125000   129075.0468750000   162724.7031250000   219293.5156250000   290346.5312500000   386668.6250000000   515479.9062500000   452580.0937500000   552036.9375000000   1042238.750000000   1393694.500000000   1249100.875000000   848844.0000000000   519025.4687500000                -NaN
2007-08-19/05:17:01.762   9539.962246857462   15865.28771165990   19488.96307095333   34755.61242641672   34995.92759588730   44490.03478894076   39145.05204697607   52586.95252185453   21922.18945312500   31446.83789062500   37230.18359375000   24921.90039062500   35313.75000000000   48326.18359375000   43151.93359375000   67638.90625000000   64077.90625000000   125712.8671875000   157862.4062500000   211818.0625000000   249796.0937500000   367180.4062500000   424183.5625000000   532316.7500000000   552356.9375000000   657824.6250000000   888209.9375000000   1402036.375000000   1147441.750000000   868380.0000000000   456526.2500000000                -NaN
2007-08-19/05:17:04.768   9734.852479959609   16407.69556201840   19675.70007509362   34778.54809593052   36099.84449336681   44563.88501049782   40221.72474212012   52102.40990730531   7955.873535156250   29439.93164062500   45583.57421875000   55738.37109375000   40830.01171875000   36791.42187500000   63618.32421875000   68480.54687500000   75394.14843750000   131754.4687500000   130702.7812500000   217789.2968750000   283295.9687500000   331162.0937500000   382471.1250000000   549598.7500000000   537193.6250000000   622618.1250000000   958778.7500000000   1443323.375000000   1241425.750000000   845920.2500000000   559637.6250000000                -NaN
2007-08-19/05:17:07.774   9929.742697603637   16950.10336935471   19862.43706442248   34801.48376362515   37203.76130328688   44637.73522619730   41298.39735186569   51617.86733118859   21729.91406250000   33582.03125000000   41691.64062500000   40898.89843750000   41721.35937500000   42389.46875000000   45449.46093750000   44795.73437500000   82356.17187500000   89922.50000000000   150411.7187500000   201070.2031250000   264801.7812500000   363851.7500000000   384547.8437500000   505248.7187500000   519416.9687500000   671271.1250000000   1006550.937500000   1530888.125000000   1054285.625000000   699898.0000000000   492683.1562500000                -NaN
2007-08-19/05:17:10.780   10124.63293070578   17492.51121971320   20049.17406856277   34824.41943313895   38307.67820076639   44711.58544775435   42375.07004700975   51133.32471663937   16089.44238281250   22149.71484375000   33690.17187500000   36374.22656250000   28764.19921875000   43926.91406250000   34996.82031250000   57593.73828125000   125774.9062500000   154656.4062500000   138740.2031250000   171539.4531250000   281135.2187500000   368753.7500000000   495698.4687500000   488081.5312500000   532325.7500000000   709188.3125000000   972923.1250000000   1327837.500000000   1358976.625000000   832326.3125000000   471659.6875000000                -NaN
2007-08-19/05:17:13.786   10319.52316380793   18034.91907007170   20235.91107270306   34847.35510265276   39411.59509824590   44785.43566931141   43451.74274215382   50648.78210209015   21598.85546875000   23435.78515625000   46616.39453125000   50630.17187500000   47376.54687500000   28756.73046875000   50962.62500000000   65843.84375000000   91010.14843750000   99839.35156250000   124449.4531250000   142843.4062500000   208923.2968750000   328016.0000000000   441822.0312500000   434585.0000000000   516008.9687500000   543355.1875000000   984512.7500000000   1328213.375000000   1244858.750000000   949387.7500000000   536129.6250000000                -NaN
2007-08-19/05:17:16.791   10514.41339691007   18577.32692043020   20422.64807684335   34870.29077216657   40515.51199572541   44859.28589086846   44528.41543729787   50164.23948754094   15818.69335937500   29296.42968750000   44603.82812500000   41317.55078125000   42092.98046875000   35810.51171875000   53133.10156250000   61254.26562500000   75128.86718750000   126614.7734375000   100176.9062500000   174264.6250000000   269836.9062500000   295569.8125000000   434718.6250000000   473947.5937500000   552051.5000000000   604684.8125000000   962832.3750000000   1353450.250000000   1222169.625000000   804994.3125000000   442318.0000000000                -NaN
2007-08-19/05:17:19.797   10709.30361455410   19119.73472776650   20609.38506617221   34893.22643986119   41619.42880564549   44933.13610656794   45605.08804704343   49679.69691142422   11088.09375000000   29937.54492187500   54795.00000000000   47756.56640625000   37590.13671875000   28893.49804687500   33679.78125000000   54819.98046875000   49499.35546875000   104105.7812500000   179014.3593750000   205760.5468750000   225629.2968750000   332693.8437500000   352931.6875000000   527392.0625000000   527092.6250000000   573738.7500000000   921010.0000000000   1540133.000000000   1241184.125000000   876169.6250000000   468458.0312500000                -NaN
2007-08-19/05:17:22.803   10904.19384765625   19662.14257812500   20796.12207031250   34916.16210937500   42723.34570312500   45006.98632812500   46681.76074218750   49195.15429687500   17698.19335937500   22784.08593750000   40546.78125000000   61438.69140625000   41030.88671875000   42523.35156250000   29796.10546875000   52313.17578125000   111243.2968750000   127796.1093750000   124051.4609375000   225032.9843750000   239955.9218750000   337939.7187500000   410232.0312500000   412032.2812500000   511249.2500000000   655066.1875000000   892812.6250000000   1322837.375000000   1247518.250000000   856119.1875000000   439926.0312500000                -NaN
2007-08-19/05:17:25.809   11099.08408075840   20204.55042848350   20982.85907445279   34939.09777888881   43827.26260060451   45080.83654968206   47758.43343733157   48710.61168232578   15383.79492187500   23574.88671875000   33000.21093750000   39231.40625000000   42531.75000000000   36447.10156250000   41572.96093750000   42890.35937500000   74480.89843750000   145411.2500000000   190786.9218750000   209181.4062500000   241048.6250000000   209919.6562500000   406900.9062500000   534926.6875000000   585250.5000000000   519779.6250000000   950590.0000000000   1444865.750000000   1190904.500000000   903795.8125000000   376828.9062500000                -NaN
2007-08-19/05:17:28.815   11293.97429840243   20746.95823581980   21169.59606378165   34962.03344658343   44931.17941052459   45154.68676538154   48835.10604707713   48226.06910620906   15923.58593750000   26222.26953125000   44468.64453125000   44939.77343750000   43289.17187500000   21261.94921875000   37788.79687500000   75943.07812500000   112556.6093750000   128082.3984375000   149591.5156250000   291500.7812500000   226110.5156250000   397565.5937500000   417751.6250000000   516319.9687500000   595530.9375000000   646444.8125000000   1063994.375000000   1354443.250000000   1285821.875000000   777856.0000000000   434292.4375000000                -NaN
2007-08-19/05:17:31.821   11488.86453150457   21289.36608617830   21356.33306792194   34984.96911609724   46035.09630800410   45228.53698693859   49911.77874222118   47741.52649165984   12922.06347656250   26772.42578125000   47639.53906250000   58535.73828125000   59053.44531250000   33982.24609375000   55335.19921875000   60472.42187500000   101409.4218750000   131816.7343750000   159827.3593750000   235730.2968750000   253295.1875000000   338007.9062500000   422342.8125000000   479722.5312500000   525976.1875000000   574396.6250000000   955622.2500000000   1379691.875000000   1133601.500000000   824676.0625000000   444833.3125000000                -NaN
2007-08-19/05:17:34.827   11683.75476460672   21831.77393653680   21543.07007206223   35007.90478561105   47139.01320548361   45302.38720849565   50988.45143736525   47256.98387711063   27826.91015625000   36719.71875000000   38695.06250000000   40919.39453125000   35448.71093750000   35808.79296875000   38194.18359375000   66402.09375000000   81897.29687500000   121378.2968750000   215968.7812500000   227661.2187500000   230738.0156250000   319236.7187500000   406759.4375000000   572778.1875000000   499371.4687500000   584050.7500000000   891030.6250000000   1349631.500000000   1416426.500000000   760295.8125000000   514789.1562500000                -NaN
2007-08-19/05:17:37.833   11878.64498225075   22374.18174387311   21729.80706139109   35030.84045330567   48242.93001540369   45376.23742419512   52065.12404711082   46772.44130099390   17738.06640625000   18770.28906250000   50956.64843750000   56075.35937500000   48992.50000000000   33436.05078125000   55074.14062500000   67310.35156250000   57770.96093750000   117486.3984375000   156110.5312500000   226466.6875000000   295600.6250000000   391473.0312500000   346602.0937500000   521054.2812500000   501252.3125000000   532827.7500000000   942454.8125000000   1263857.000000000   1274335.000000000   928737.5000000000   533617.7500000000                -NaN
2007-08-19/05:17:40.839   12073.53521535289   22916.58959423160   21916.54406553138   35053.77612281948   49346.84691288319   45450.08764575218   53141.79674225488   46287.89868644469   24666.01562500000   38283.73828125000   47442.69140625000   43300.75390625000   49557.39453125000   36343.03906250000   40498.39843750000   64222.24609375000   81917.82812500000   161167.5000000000   130387.3828125000   201409.9062500000   295426.9375000000   338281.9062500000   416044.1875000000   471411.0312500000   574680.9375000000   584913.0625000000   862980.0000000000   1414175.500000000   1195161.875000000   858017.9375000000   597471.0625000000                -NaN
2007-08-19/05:17:43.845   12268.42544845504   23458.99744459010   22103.28106967167   35076.71179233328   50450.76381036271   45523.93786730924   54218.46943739893   45803.35607189547   23513.50781250000   24553.89062500000   61020.31640625000   49302.10546875000   37171.33593750000   58737.79687500000   45079.77343750000   72976.13281250000   105079.2421875000   130910.4531250000   136806.2968750000   202126.2031250000   238062.8125000000   352412.8437500000   430240.9687500000   462567.6875000000   483705.8437500000   610340.7500000000   896930.0625000000   1434336.000000000   1199121.125000000   791647.0625000000   464952.6875000000                -NaN
2007-08-19/05:17:46.850   12463.31566609907   24001.40525192641   22290.01805900054   35099.64746002790   51554.68062028279   45597.78808300871   55295.14204714450   45318.81349577874   17666.01562500000   27509.01562500000   48523.85937500000   53352.21093750000   42373.46875000000   31606.49804687500   45931.28906250000   76751.82812500000   80220.32031250000   105033.4687500000   162384.2500000000   197801.3750000000   249832.1406250000   367587.9062500000   407838.0000000000   565018.1875000000   516437.0000000000   679283.3750000000   888455.4375000000   1432953.125000000   1237441.500000000   923282.8750000000   458214.8750000000                -NaN
2007-08-19/05:17:49.856   12658.20589920121   24543.81310228490   22476.75506314083   35122.58312954172   52658.59751776229   45671.63830456576   56371.81474228857   44834.27088122953   24375.29296875000   30639.64062500000   41261.67187500000   49057.07031250000   60252.58593750000   36398.80468750000   55416.60937500000   55281.60156250000   115675.0625000000   118945.8203125000   147198.0937500000   207135.9843750000   299808.3125000000   296765.8750000000   513395.5312500000   563857.3750000000   506101.0937500000   584310.7500000000   963063.8125000000   1462181.125000000   1215695.875000000   836317.7500000000   468311.8437500000                -NaN
2007-08-19/05:17:52.862   12853.09613230336   25086.22095264340   22663.49206728112   35145.51879905552   53762.51441524181   45745.48852612282   57448.48743743262   44349.72826668031   23639.97070312500   37788.64062500000   58986.35937500000   63045.96093750000   47848.81640625000   43653.66015625000   51308.35937500000   58356.58984375000   110657.4921875000   135544.9218750000   178894.4843750000   199419.2968750000   249318.3593750000   388817.2500000000   366586.6250000000   480784.8437500000   498569.4062500000   613568.5000000000   928322.5625000000   1328752.000000000   1335607.500000000   822591.9375000000   377277.3750000000                -NaN
2007-08-19/05:17:55.868   13047.98636540550   25628.62880300189   22850.22907142141   35168.45446856933   54866.43131272131   45819.33874767988   58525.16013257668   43865.18565213110   31817.97070312500   55372.32812500000   49421.21093750000   40419.67187500000   60960.03515625000   46183.19531250000   34771.18750000000   76011.85156250000   71957.52343750000   142427.0937500000   147295.2187500000   179301.7187500000   245494.2187500000   393482.8750000000   390593.1562500000   549194.8125000000   514266.4687500000   583741.0000000000   957046.3750000000   1351961.125000000   1308292.125000000   712509.7500000000   426765.0000000000                -NaN
2007-08-19/05:17:58.874   13242.87658304953   26171.03661033820   23036.96606075027   35191.39013626395   55970.34812264139   45893.18896337935   59601.83274232225   43380.64307601437   31483.37304687500   39052.97265625000   42592.98828125000   52472.82812500000   39988.00390625000   39978.15625000000   47814.30078125000   72653.15625000000   114973.5234375000   150203.1562500000   151382.9843750000   193042.5625000000   233186.6250000000   298213.5000000000   384875.0000000000   476461.4062500000   505831.9062500000   639711.0625000000   1061570.750000000   1436261.625000000   1248734.125000000   705341.7500000000   390689.6875000000                -NaN
2007-08-19/05:18:01.880   13437.76681615168   26713.44446069670   23223.70306489056   35214.32580577776   57074.26502012090   45967.03918493641   60678.50543746632   42896.10046146516   28060.50195312500   32857.82421875000   55578.84375000000   52750.33593750000   34331.69921875000   48024.46484375000   44943.42578125000   90835.10937500000   66287.59375000000   113319.0625000000   144157.6250000000   160068.5156250000   269508.7500000000   371468.5625000000   391448.5625000000   576510.9375000000   463609.4062500000   588849.6875000000   975929.4375000000   1301363.500000000   1209680.375000000   774012.3750000000   519395.1250000000                -NaN
2007-08-19/05:18:04.886   13632.65704925383   27255.85231105520   23410.44006903085   35237.26147529157   58178.18191760041   46040.88940649346   61755.17813261037   42411.55784691594   26607.30273437500   42734.43359375000   49199.42578125000   56554.62500000000   46056.85937500000   39479.48828125000   51202.71484375000   51870.57031250000   103590.1015625000   123790.6484375000   157320.1093750000   150036.2812500000   223046.2812500000   343311.8125000000   464001.4687500000   420491.5937500000   554322.9375000000   600834.3750000000   995542.6250000000   1376516.000000000   1281004.750000000   869257.3750000000   473245.8437500000                -NaN
2007-08-19/05:18:07.892   13827.54726689785   27798.26011839150   23597.17705835971   35260.19714298619   59282.09872752049   46114.73962219294   62831.85074235593   41927.01527079922   31890.35742187500   38071.76562500000   38895.87500000000   52913.18359375000   52325.13671875000   24834.63281250000   59507.16406250000   61171.85937500000   98460.88281250000   86548.45312500000   124233.1093750000   208443.7187500000   258767.1250000000   292863.5000000000   407316.4375000000   487004.3750000000   500943.0312500000   651548.0625000000   1005576.562500000   1325941.250000000   1225974.500000000   895628.3125000000   496854.3750000000                -NaN
2007-08-19/05:18:10.898   14022.43750000000   28340.66796875000   23783.91406250000   35283.13281250000   60386.01562500000   46188.58984375000   63908.52343750000   41442.47265625000   20626.08203125000   33275.22265625000   59286.64843750000   52627.37109375000   48555.04687500000   33225.14843750000   44359.51171875000   55752.76562500000   95898.88281250000   99627.24218750000   174273.4843750000   194738.7187500000   273669.5937500000   308238.6250000000   466149.8437500000   617736.6250000000   519155.8125000000   605365.7500000000   1014239.812500000   1436525.625000000   1184394.125000000   789867.6875000000   517633.6875000000                -NaN
2007-08-19/05:18:13.903   14415.03107662558   28068.55877011081   24020.14777196871   35434.44873421935   59765.28025805159   46522.85938328539   63377.78380032134   40991.02617289222   28064.42773437500   26683.77343750000   53722.78515625000   43521.72656250000   56137.53906250000   43765.94140625000   50579.80078125000   41956.98828125000   88389.71875000000   80595.28906250000   140591.1093750000   207471.9531250000   244162.7031250000   281900.8125000000   445706.2500000000   458366.4375000000   585159.2500000000   626033.3750000000   1050388.250000000   1393507.000000000   1178402.250000000   770688.9375000000   529480.3750000000                -NaN
2007-08-19/05:18:16.909   14807.62465325117   27796.44957147162   24256.38148143741   35585.76465593871   59144.54489110319   46857.12892282080   62847.04416314269   40539.57968953444   22060.06054687500   36893.99218750000   41093.63671875000   47430.10937500000   60470.33593750000   49226.07812500000   29773.66015625000   71605.93750000000   72634.53906250000   91163.03906250000   164284.9531250000   164344.8750000000   241055.5468750000   362832.8437500000   410863.7187500000   459776.8437500000   582710.3125000000   642734.6875000000   994729.0625000000   1328369.875000000   1132497.125000000   737893.4375000000   484016.0000000000                -NaN
2007-08-19/05:18:19.915   15200.21819873738   27524.34039441534   24492.61517216876   35737.08056565613   58523.80957338968   47191.39843584292   62316.30456806073   40088.13324198405   35368.53515625000   29394.68750000000   45055.62500000000   46856.39843750000   37674.12890625000   33662.19140625000   40645.98828125000   52794.38671875000   129877.2812500000   128659.8515625000   180344.2968750000   176679.2812500000   246517.9843750000   320525.5937500000   445984.9062500000   461896.4062500000   509436.4687500000   564959.0625000000   1016835.250000000   1301036.250000000   1092677.500000000   778508.0000000000   443932.5625000000                -NaN
2007-08-19/05:18:22.921   15592.81177536297   27252.23119577615   24728.84888163747   35888.39648737548   57903.07420644128   47525.66797537832   61785.56493088207   39636.68675862627   26234.05664062500   25767.44921875000   60140.41406250000   54787.39453125000   56602.32031250000   39502.37109375000   47243.14843750000   62554.89062500000   86811.97656250000   125817.9296875000   170183.3593750000   222678.5625000000   256259.8593750000   326740.2187500000   423428.9687500000   441593.7500000000   493835.8437500000   566788.8125000000   905070.8125000000   1468335.250000000   1253781.500000000   765837.4375000000   464149.2500000000                -NaN
2007-08-19/05:18:25.927   15985.40532084918   26980.12201871986   24965.08257236881   36039.71239709290   57282.33888872777   47859.93748840044   61254.82533580012   39185.24031107590   17303.71484375000   21951.95507812500   44946.08593750000   56730.75000000000   66320.64843750000   47720.31640625000   41980.12109375000   59605.96875000000   92970.27343750000   126326.4609375000   150631.2343750000   216440.7968750000   307035.5937500000   361362.0000000000   441239.5312500000   590934.8125000000   485010.3125000000   594938.7500000000   992447.8125000000   1436122.500000000   1201241.500000000   790167.2500000000   510543.0937500000                -NaN
2007-08-19/05:18:28.933   16377.99889747477   26708.01282008068   25201.31628183752   36191.02831881226   56661.60352177936   48194.20702793584   60724.08569862146   38733.79382771811   22173.11523437500   33579.89843750000   49019.90625000000   46259.80078125000   38884.14843750000   55238.26171875000   47570.96093750000   68600.01562500000   111119.0390625000   93446.22656250000   179466.3125000000   226310.0000000000   267320.9062500000   347519.2500000000   373779.3750000000   493391.8437500000   502949.1562500000   622061.5000000000   979434.0000000000   1282323.250000000   1140606.375000000   867610.1875000000   420976.0312500000                -NaN
2007-08-19/05:18:31.939   16770.59247410035   26435.90362144149   25437.54999130622   36342.34424053161   56040.86815483095   48528.47656747124   60193.34606144280   38282.34734436033   17518.25585937500   37154.76562500000   51871.55468750000   64222.50000000000   74019.12500000000   48992.91015625000   45018.28125000000   75297.33593750000   108567.9062500000   115655.0312500000   101113.0000000000   154281.2343750000   226723.7031250000   298563.5000000000   380281.9687500000   551447.3750000000   502627.4375000000   580416.3750000000   824203.4375000000   1449646.375000000   1243866.000000000   760314.5000000000   487495.3750000000                -NaN
2007-08-19/05:18:34.945   17163.18605072593   26163.79442280230   25673.78370077493   36493.66016225096   55420.13278788255   48862.74610700663   59662.60642426415   37830.90086100255   16098.32031250000   23935.66406250000   37204.35156250000   43968.86328125000   39306.11328125000   51410.12109375000   39460.28125000000   55694.55078125000   77540.06250000000   96984.67187500000   146063.4531250000   203450.7187500000   297226.5937500000   354455.9687500000   359164.6875000000   489921.1250000000   545246.8125000000   643836.5625000000   1001662.000000000   1367603.000000000   1144597.875000000   811540.8125000000   490533.6250000000                -NaN
2007-08-19/05:18:37.951   17555.77959621215   25891.68524574601   25910.01739150628   36644.97607196839   54799.39747016905   49197.01562002876   59131.86682918220   37379.45441345217   11514.09765625000   34417.01562500000   40146.91406250000   42164.82031250000   47173.54687500000   37039.73046875000   47136.30468750000   50173.50390625000   112217.9687500000   122298.8984375000   147086.4375000000   203773.4062500000   227089.8593750000   353365.7500000000   459428.4062500000   450112.7187500000   501298.0312500000   569644.5625000000   981943.4375000000   1262934.750000000   1161052.750000000   817616.2500000000   469679.7500000000                -NaN
2007-08-19/05:18:40.956   17948.37317283773   25619.57604710682   26146.25110097498   36796.29199368774   54178.66210322064   49531.28515956416   58601.12719200354   36928.00793009439   25643.92773437500   28773.09960937500   46696.40625000000   49667.55468750000   48071.62500000000   43653.96484375000   37571.64062500000   52307.96093750000   63028.23046875000   101766.0000000000   149617.1562500000   200918.0781250000   225515.6562500000   364228.5312500000   350714.0937500000   512220.8750000000   557718.6250000000   640700.7500000000   991515.6250000000   1396609.000000000   1252907.500000000   756735.9375000000   569793.3125000000                -NaN
2007-08-19/05:18:43.962   18340.96671832395   25347.46687005054   26382.48479170633   36947.60790340517   53557.92678550713   49865.55467258628   58070.38759692158   36476.56148254401   29779.30273437500   50612.08984375000   54361.12109375000   42116.64453125000   44093.69531250000   39608.96484375000   36442.77734375000   74411.40625000000   102496.5468750000   86061.82812500000   184890.2187500000   237029.4375000000   279320.5937500000   331546.1875000000   498382.8125000000   480998.8750000000   453845.6875000000   596516.5625000000   1058657.875000000   1377639.250000000   1265446.750000000   894073.3750000000   470011.9687500000                -NaN
2007-08-19/05:18:46.968   18733.56029494953   25075.35767141135   26618.71850117503   37098.92382512452   52937.19141855872   50199.82421212168   57539.64795974293   36025.11499918623   26885.62695312500   34904.06640625000   56444.90625000000   48714.89062500000   64650.69140625000   44820.51562500000   56489.69140625000   79171.03906250000   73627.22656250000   123307.0703125000   199354.1875000000   152336.2187500000   301428.3125000000   347625.2812500000   372897.5937500000   449480.4687500000   525892.6875000000   587184.6250000000   1019859.625000000   1341368.500000000   1317758.875000000   853836.5000000000   462753.0000000000                -NaN
2007-08-19/05:18:49.974   19126.15387157512   24803.24847277216   26854.95221064374   37250.23974684387   52316.45605161032   50534.09375165708   57008.90832256427   35573.66851582845   26514.31445312500   31619.67578125000   36713.01953125000   49086.59375000000   45638.42187500000   36002.80078125000   50017.59375000000   71560.89843750000   81182.71875000000   102812.9531250000   140967.6875000000   178435.0000000000   269662.5312500000   341377.3750000000   403411.7187500000   487352.2812500000   537762.6250000000   549300.0000000000   900896.2500000000   1424932.750000000   1268835.375000000   802280.9375000000   511909.8125000000                -NaN
2007-08-19/05:18:52.980   19518.74744820070   24531.13927413298   27091.18592011245   37401.55566856323   51695.72068466192   50868.36329119248   56478.16868538561   35122.22203247066   27204.38476562500   33167.33593750000   45659.86328125000   49022.39062500000   52854.30468750000   52842.54687500000   34755.39843750000   59600.64843750000   100379.0390625000   110709.9609375000   153731.5468750000   146076.9375000000   294112.0937500000   338672.3125000000   433748.1875000000   525569.1875000000   509608.6875000000   657471.8125000000   1031347.500000000   1338612.250000000   1175779.000000000   1017560.000000000   556206.0625000000                -NaN
2007-08-19/05:18:55.986   19911.34099368692   24259.03009707669   27327.41961084379   37552.87157828065   51074.98536694841   51202.63280421461   55947.42909030366   34670.77558492028   24991.26562500000   29830.69531250000   53018.76953125000   53245.51171875000   53688.42968750000   39535.62890625000   33021.59375000000   53254.18359375000   64030.64843750000   119698.6171875000   179353.7031250000   207985.3750000000   278624.7812500000   342334.4062500000   426719.7500000000   450251.5625000000   570784.1875000000   684183.7500000000   924705.2500000000   1376708.375000000   1220556.250000000   820814.5625000000   483354.0937500000                -NaN
2007-08-19/05:18:58.992   20303.93457031250   23986.92089843750   27563.65332031250   37704.18750000000   50454.25000000000   51536.90234375000   55416.68945312500   34219.32910156250   23441.23046875000   50010.11328125000   43389.98828125000   48223.51562500000   60843.80859375000   54352.73437500000   36539.12890625000   53716.54687500000   56505.50000000000   165878.7031250000   144620.8750000000   187765.5468750000   232298.0937500000   389526.0000000000   363576.1875000000   537672.5625000000   488890.1875000000   546051.0000000000   992244.0000000000   1463668.625000000   1211842.250000000   877872.5000000000   495086.0937500000                -NaN
2007-08-19/05:19:01.998   20696.52814693808   23714.81169979831   27799.88702978121   37855.50342171935   49833.51463305159   51871.17188328539   54885.94981594634   33767.88261820472   26791.68164062500   42187.36328125000   57856.60937500000   64112.05468750000   60174.62890625000   41291.71875000000   48845.73828125000   51604.18359375000   86358.67187500000   122343.3906250000   126866.9609375000   200659.5156250000   311709.1562500000   311289.8125000000   465911.5312500000   467800.6875000000   556590.2500000000   779070.6250000000   1033531.375000000   1456252.125000000   1145564.500000000   754161.1250000000   444009.3750000000                -NaN
2007-08-19/05:19:05.004   21089.12169242430   23442.70252274202   28036.12072051255   38006.81933143677   49212.77931533808   52205.44139630752   54355.21022086439   33316.43617065434   28033.60742187500   41112.91406250000   45323.41406250000   37571.39843750000   68812.28125000000   51193.46484375000   57902.14453125000   64729.42968750000   88929.28125000000   116641.8125000000   190325.7187500000   199674.0468750000   283506.8125000000   390204.9687500000   449693.4687500000   501932.4375000000   556182.5000000000   596799.8125000000   994054.8750000000   1396003.875000000   1252219.750000000   768130.5000000000   528421.6250000000                -NaN
2007-08-19/05:19:08.010   21481.71526904988   23170.59332410284   28272.35442998126   38158.13525315613   48592.04394838968   52539.71093584292   53824.47058368573   32864.98968729655   19289.75195312500   36890.32812500000   47509.01953125000   59000.71484375000   50457.10156250000   43045.80078125000   63412.76562500000   49955.01953125000   121899.1718750000   125853.9531250000   171757.5781250000   206461.7812500000   202737.3593750000   308706.5000000000   425371.8750000000   540537.9375000000   535503.8750000000   670001.9375000000   1007553.187500000   1481824.625000000   1331577.000000000   856275.1875000000   395753.5625000000                -NaN
2007-08-19/05:19:11.015   21874.30884567547   22898.48412546365   28508.58813944997   38309.45117487548   47971.30858144128   52873.98047537832   53293.73094650707   32413.54320393877   28476.39257812500   34588.15625000000   64145.01562500000   58357.77343750000   53932.52343750000   53500.95312500000   34143.45703125000   46436.51171875000   79274.80468750000   59274.78515625000   111338.5000000000   165292.7187500000   264149.7500000000   371547.0937500000   387815.2812500000   554985.0000000000   477877.2812500000   585992.2500000000   913408.0000000000   1416463.000000000   1097479.250000000   836700.3125000000   492341.8437500000                -NaN
2007-08-19/05:19:14.021   22266.90242230105   22626.37492682446   28744.82184891867   38460.76709659483   47350.57321449287   53208.25001491372   52762.99130932842   31962.09672058099   23997.95703125000   32015.38476562500   49841.03906250000   48929.26562500000   54811.43359375000   41644.78906250000   55065.28515625000   70885.47656250000   99105.02343750000   124372.0625000000   141341.6250000000   188751.3593750000   255894.0000000000   281701.0312500000   388629.4375000000   474477.3125000000   502818.5937500000   596675.5000000000   939962.7500000000   1326667.625000000   1122703.875000000   828046.3750000000   486478.8437500000                -NaN
2007-08-19/05:19:17.027   22659.49596778727   22354.26574976818   28981.05553965002   38612.08300631226   46729.83789677936   53542.51952793584   52232.25171424646   31510.65027303061   16721.55664062500   35671.79296875000   53373.46484375000   43688.67968750000   62300.85156250000   44859.87500000000   59472.46093750000   61674.90625000000   121674.6093750000   100921.6171875000   138125.0156250000   201475.3437500000   240084.5625000000   392335.4687500000   412247.1562500000   465484.4687500000   517533.4062500000   615745.0625000000   961532.5000000000   1463791.250000000   1368470.125000000   912870.9375000000   451735.4375000000                -NaN
2007-08-19/05:19:20.033   23052.08954441285   22082.15655112899   29217.28924911872   38763.39892803161   46109.10252983095   53876.78906747124   51701.51207706780   31059.20378967283   30272.83593750000   53603.34375000000   41379.66406250000   46402.51562500000   51427.33593750000   45751.41406250000   64659.80468750000   74721.01562500000   132718.1406250000   127787.8125000000   102308.4375000000   151232.6250000000   260383.2343750000   373363.7187500000   399646.1562500000   560935.3750000000   532686.3125000000   655671.2500000000   976150.5625000000   1486745.000000000   1060425.625000000   807184.5000000000   579810.9375000000                -NaN
2007-08-19/05:19:23.039   23444.68308989907   21810.04737407270   29453.52293985007   38914.71483774904   45488.36721211745   54211.05858049337   51170.77248198585   30607.75734212245   22331.91992187500   36568.11328125000   34717.03125000000   34655.83203125000   57595.83593750000   60378.78125000000   41270.22656250000   56862.92578125000   98155.10937500000   161904.8593750000   153986.3593750000   205684.0000000000   301945.2500000000   316358.8750000000   355321.0937500000   525020.6875000000   425399.5312500000   655001.4375000000   1038452.812500000   1247025.875000000   1303145.875000000   832351.5000000000   475165.9062500000                -NaN
2007-08-19/05:19:26.045   23837.27666652465   21537.93817543351   29689.75664931878   39066.03075946839   44867.63184516905   54545.32812002876   50640.03284480720   30156.31085876467   27013.75976562500   44000.51953125000   51524.75000000000   50748.16015625000   33442.83984375000   36952.12890625000   62994.09375000000   59712.60937500000   88068.99218750000   84992.96875000000   129799.4531250000   187303.1562500000   216254.5625000000   312928.2500000000   409892.9687500000   549175.1875000000   513402.9687500000   636443.0625000000   868814.1875000000   1452350.250000000   1112434.500000000   787957.6875000000   467038.8750000000                -NaN
2007-08-19/05:19:29.051   24229.87024315023   21265.82897679432   29925.99035878748   39217.34668118774   44246.89647822064   54879.59765956416   50109.29320762854   29704.86437540689   30226.47460937500   41225.19921875000   45494.90625000000   35258.03906250000   36734.72656250000   39397.78125000000   42865.85937500000   63524.35156250000   108218.5390625000   133091.8281250000   142580.9531250000   175065.8593750000   306974.0937500000   330514.5937500000   441456.3125000000   519319.8437500000   539909.2500000000   665881.3125000000   930082.5000000000   1361063.875000000   1265977.125000000   852618.2500000000   530860.3750000000                -NaN
2007-08-19/05:19:32.057   24622.46381977582   20993.71977815514   30162.22406825619   39368.66260290710   43626.16111127223   55213.86719909956   49578.55357044988   29253.41789204910   16919.21289062500   40603.07031250000   48841.42578125000   48580.23437500000   53786.73828125000   37511.85156250000   40756.37500000000   62095.43359375000   100345.2500000000   150259.2968750000   115120.1875000000   183022.0781250000   304174.3125000000   348300.1875000000   512712.6250000000   455142.4062500000   490849.9062500000   630274.8125000000   959901.6875000000   1327051.000000000   1232576.125000000   768928.1875000000   504742.8437500000                -NaN
2007-08-19/05:19:35.063   25015.05736526203   20721.61060109885   30398.45775898753   39519.97851262452   43005.42579355872   55548.13671212168   49047.81397536793   28801.97144449873   25837.93945312500   36877.97265625000   71603.74218750000   59509.66406250000   42871.57812500000   34350.27343750000   43782.96875000000   68288.29687500000   56515.17968750000   104619.3828125000   138646.4843750000   236938.4843750000   285424.0625000000   397858.7500000000   362371.4687500000   466759.4687500000   478565.3750000000   679539.9375000000   888296.5625000000   1334689.000000000   1296539.625000000   837824.3125000000   449764.5312500000                -NaN
2007-08-19/05:19:38.068   25407.65094188762   20449.50140245966   30634.69146845624   39671.29443434387   42384.69042661032   55882.40625165708   48517.07433818927   28350.52496114095   24118.34179687500   48110.29687500000   42658.82031250000   42057.12109375000   21884.53906250000   40836.62890625000   49379.12500000000   54657.23437500000   75574.73437500000   130205.4218750000   125714.2734375000   217817.7968750000   315808.9375000000   379793.6250000000   369553.2500000000   444619.0312500000   521061.8125000000   720441.1250000000   1077728.375000000   1358450.750000000   1260505.250000000   795851.9375000000   470140.3750000000                -NaN
2007-08-19/05:19:41.074   25800.24451851320   20177.39220382048   30870.92517792495   39822.61035606323   41763.95505966191   56216.67579119248   47986.33470101061   27899.07847778316   38161.27343750000   30932.00585937500   48209.17968750000   46746.99609375000   33268.22656250000   59727.61328125000   32968.80468750000   80550.65625000000   92702.20312500000   118788.8984375000   128735.2890625000   127577.0390625000   268360.9687500000   293548.9687500000   370511.6875000000   452649.8125000000   604124.9375000000   586883.3125000000   985418.0625000000   1319268.875000000   1099054.500000000   723948.5625000000   452127.5937500000                -NaN
2007-08-19/05:19:44.080   26192.83806399942   19905.28302676419   31107.15886865629   39973.92626578065   41143.21974194840   56550.94530421461   47455.59510592866   27447.63203023278   11930.44531250000   34573.04296875000   35276.76562500000   38251.35937500000   43807.26171875000   48845.68359375000   50516.46484375000   61213.37109375000   84453.17187500000   92065.78906250000   141565.9531250000   206808.7656250000   288885.5312500000   366375.8437500000   358821.0937500000   459379.8437500000   577097.2500000000   705031.9375000000   1065468.750000000   1491139.625000000   1189777.500000000   910654.8750000000   529177.3125000000                -NaN
2007-08-19/05:19:47.086   26585.43164062500   19633.17382812500   31343.39257812500   40125.24218750000   40522.48437500000   56885.21484375000   46924.85546875000   26996.18554687500   23704.44726562500   46136.76171875000   50874.96875000000   35123.00390625000   50039.19921875000   58982.16406250000   55412.12500000000   66612.46875000000   83023.31250000000   109483.7812500000   110387.5234375000   191689.4062500000   204465.1250000000   391060.4062500000   458626.0000000000   502326.5625000000   439281.2812500000   584349.0625000000   1042667.437500000   1404304.000000000   1405603.875000000   849713.7500000000   575561.6250000000                -NaN
2007-08-19/05:19:50.092   26384.31062043759   19736.01738722791   31376.05820567800   39845.20001651631   40536.04479072955   56777.40168348075   46545.49756833370   27380.65727443535   24456.99804687500   39299.73828125000   50299.05468750000   47294.01171875000   36843.41796875000   36741.69140625000   34192.29296875000   59384.44140625000   66048.18750000000   108204.4218750000   158794.7343750000   223543.3125000000   244064.9843750000   374979.5625000000   372894.0937500000   503952.7187500000   568382.3125000000   634815.3125000000   970559.1875000000   1387768.000000000   1308128.125000000   747095.4375000000   545775.8125000000                -NaN
2007-08-19/05:19:53.098   26183.18960025019   19838.86094633082   31408.72383323099   39565.15784553262   40549.60520645910   56669.58852321149   46166.13966791739   27765.12900199569   20832.36914062500   43746.90625000000   58633.48437500000   57490.25390625000   58811.62109375000   43100.91406250000   35462.25000000000   47892.95312500000   56841.92187500000   112248.8906250000   140520.9531250000   168948.2343750000   230297.5468750000   382964.6250000000   396687.8750000000   475879.5312500000   433400.2500000000   565544.5000000000   998914.3125000000   1469184.625000000   1196277.625000000   836834.8750000000   470665.5937500000                -NaN
2007-08-19/05:19:56.104   25982.06859601510   19941.70449727649   31441.38945819305   39285.11569676105   40563.16562111307   56561.77537149366   45786.78179759063   28149.60069906088   20523.04492187500   32946.82421875000   62574.89062500000   40266.44140625000   52054.39062500000   48223.60156250000   65697.52343750000   32599.92968750000   74720.36718750000   75820.04687500000   153126.5156250000   183604.3593750000   314430.0937500000   397723.6875000000   542024.3750000000   508717.1875000000   535255.0000000000   644405.5000000000   982845.4375000000   1447963.000000000   1122399.000000000   895206.3125000000   501115.5625000000                -NaN
2007-08-19/05:19:59.110   25780.94757582769   20044.54805637940   31474.05508574604   39005.07352577736   40576.72603684261   56453.96221122440   45407.42389717433   28534.07242662122   26169.30078125000   55171.56640625000   55163.10156250000   45768.60156250000   54056.33984375000   56374.78125000000   52897.35937500000   67268.07812500000   79643.78906250000   136632.2656250000   171584.0937500000   186551.7968750000   183359.2343750000   350503.1250000000   458732.4062500000   469986.1875000000   538290.3750000000   611263.1875000000   1008848.500000000   1364916.500000000   1151800.750000000   761900.6250000000   546002.6250000000                -NaN
2007-08-19/05:20:02.116   25579.82655564028   20147.39161548231   31506.72071329904   38725.03135479367   40590.28645257217   56346.14905095515   45028.06599675802   28918.54415418157   26413.89843750000   37584.14843750000   46799.64062500000   44288.57031250000   54395.26953125000   47769.57421875000   47244.26953125000   58638.21875000000   87230.57812500000   84058.88281250000   144262.1718750000   174737.3125000000   231397.7656250000   381903.1562500000   377000.6250000000   524470.0625000000   462019.2812500000   686442.0000000000   977667.6250000000   1294405.250000000   1215109.000000000   808139.8125000000   502133.0937500000                -NaN
2007-08-19/05:20:05.121   25378.70555140520   20250.23516642797   31539.38633826110   38444.98920602211   40603.84686722614   56238.33589923732   44648.70812643127   29303.01585124675   17767.50781250000   59999.30859375000   44546.04687500000   36564.83203125000   47724.85156250000   56688.70312500000   46507.41406250000   51638.37890625000   70949.92187500000   88658.17968750000   128418.1093750000   159109.3281250000   265428.2812500000   365206.9062500000   424873.4687500000   419555.0312500000   554507.7500000000   648234.7500000000   1014369.125000000   1362090.125000000   1227296.500000000   835301.6875000000   447794.9687500000                -NaN
2007-08-19/05:20:08.127   25177.58453121780   20353.07872553088   31572.05196581409   38164.94703503842   40617.40728295569   56130.52273896806   44269.35022601496   29687.48757880710   25055.52343750000   56714.64453125000   43983.51953125000   53418.92968750000   74870.07031250000   42071.58984375000   54833.56640625000   70446.71875000000   82360.18750000000   94307.49218750000   143260.7812500000   172041.1562500000   255533.0781250000   324130.8750000000   390176.5625000000   485927.9062500000   479633.8125000000   685104.3750000000   1036932.250000000   1433076.500000000   1283995.250000000   799900.3750000000   481145.0000000000                -NaN
2007-08-19/05:20:11.133   24976.46351103039   20455.92228463379   31604.71759336709   37884.90486405473   40630.96769868524   56022.70957869881   43889.99232559865   30071.95930636745   28591.04687500000   33256.90625000000   39194.90625000000   37282.15625000000   40443.48828125000   40087.53906250000   42645.01171875000   60321.67187500000   78508.89843750000   122242.9609375000   173384.7968750000   168189.0156250000   266034.5312500000   276115.0937500000   406160.4687500000   523730.1875000000   592104.6250000000   632285.5000000000   938798.9375000000   1287845.375000000   1170162.750000000   785128.0625000000   455241.8437500000                -NaN
2007-08-19/05:20:14.139   24775.34250679530   20558.76583557946   31637.38321832915   37604.86271528316   40644.52811333921   55914.89642698097   43510.63445527189   30456.43100343263   16754.03710937500   42043.55859375000   42073.39062500000   37666.09375000000   52066.55859375000   60142.96484375000   44183.40625000000   66915.84375000000   73584.57031250000   78662.83593750000   168007.9218750000   182776.5625000000   334708.2500000000   293563.2812500000   464957.9062500000   414711.8750000000   549881.4375000000   565425.2500000000   1003492.812500000   1393563.250000000   1262952.125000000   757549.8125000000   466292.3750000000                -NaN
2007-08-19/05:20:17.145   24574.22148660790   20661.60939468237   31670.04884588214   37324.82054429947   40658.08852906876   55807.08326671172   43131.27655485559   30840.90273099297   20015.75781250000   36819.21484375000   33878.78125000000   36130.80468750000   49681.69140625000   59274.83593750000   52416.32031250000   65496.98046875000   113522.6171875000   91154.61718750000   69806.06250000000   175098.1406250000   201218.6250000000   317448.4687500000   426449.8750000000   368745.4062500000   449446.8125000000   621333.7500000000   982498.0625000000   1492291.000000000   1321093.875000000   818643.6250000000   514262.6875000000                -NaN
2007-08-19/05:20:20.151   24373.10046642049   20764.45295378528   31702.71447343514   37044.77837331578   40671.64894479830   55699.27010644246   42751.91865443929   31225.37445855332   29323.33593750000   44037.83593750000   30535.42773437500   38975.22265625000   38729.40625000000   39418.82421875000   37898.68359375000   93400.32812500000   120726.2890625000   73013.67187500000   121628.3671875000   185808.1406250000   248325.0468750000   310009.1250000000   415702.4062500000   449885.0312500000   492280.2812500000   636624.1875000000   910078.8125000000   1450347.500000000   1289197.250000000   818908.9375000000   438291.7187500000                -NaN
2007-08-19/05:20:23.157   24171.97946218541   20867.29650473094   31735.38009839719   36764.73622454422   40685.20935945228   55591.45695472463   42372.56078411253   31609.84615561851   28402.93945312500   43328.51953125000   45728.16406250000   36260.57031250000   34379.76562500000   61265.69140625000   61990.30859375000   76908.32812500000   81171.47656250000   107331.0078125000   160534.8750000000   228605.9375000000   206810.8593750000   302244.8125000000   408241.0000000000   484355.4375000000   504499.3750000000   568432.0625000000   1005613.187500000   1398845.875000000   1200760.750000000   799162.3125000000   481655.3750000000                -NaN
2007-08-19/05:20:26.163   23970.85844199800   20970.14006383386   31768.04572595019   36484.69405356053   40698.76977518183   55483.64379445538   41993.20288369623   31994.31788317885   31818.16406250000   33485.70312500000   48830.24609375000   43554.91406250000   41368.51953125000   53767.53906250000   48166.82812500000   54752.30078125000   82884.27343750000   65008.79687500000   132126.2343750000   215181.5937500000   306530.8125000000   279769.0000000000   438339.3750000000   477207.6250000000   462417.5625000000   606087.8125000000   887984.8125000000   1342123.875000000   1269143.750000000   786962.0625000000   468070.5937500000                -NaN
2007-08-19/05:20:29.169   23769.73742181059   21072.98362293676   31800.71135350319   36204.65188257684   40712.33019091137   55375.83063418612   41613.84498327992   32378.78961073920   39517.15625000000   28214.76562500000   61302.92187500000   70288.16406250000   55656.92578125000   47259.14062500000   36303.42578125000   64202.96484375000   67744.12500000000   101912.4062500000   120794.7890625000   167470.9531250000   248487.4843750000   362114.9062500000   443432.4375000000   521266.8437500000   417917.4062500000   681375.7500000000   944969.9375000000   1378068.125000000   1298142.000000000   773077.1875000000   432054.5625000000                -NaN
2007-08-19/05:20:32.175   23568.61640162318   21175.82718203968   31833.37698105618   35924.60971159316   40725.89060664093   55268.01747391687   41234.48708286361   32763.26133829954   18990.56835937500   48752.43359375000   49401.96875000000   35206.53906250000   48880.87890625000   30943.41796875000   42520.79687500000   64067.17968750000   81994.25000000000   102587.2421875000   151253.6406250000   213503.6875000000   261871.1562500000   212568.3750000000   412562.0937500000   464863.0000000000   414582.1250000000   658832.7500000000   932042.5000000000   1263103.375000000   1222201.375000000   819785.0625000000   504898.5625000000                -NaN
2007-08-19/05:20:35.180   23367.49107430783   21278.67294359943   31866.04330816329   35644.56154333748   40739.45131277495   55160.20200476376   40855.12105826908   33147.74129955381   19181.20117187500   35558.37890625000   40848.22656250000   41604.32812500000   49467.58984375000   47035.98828125000   61607.76953125000   69677.99218750000   74361.46875000000   113353.2500000000   95079.17968750000   194800.9375000000   263380.2500000000   273631.0937500000   419906.5937500000   506674.4062500000   540728.4375000000   501208.7500000000   994020.7500000000   1373472.750000000   1262281.750000000   832789.6250000000   524618.5000000000                -NaN
2007-08-19/05:20:38.186   23166.37014983438   21381.51645375886   31898.70892017064   35364.51950562651   40753.01172205107   55052.38889580304   40475.76333839007   33532.21284414318   22223.60937500000   48925.90625000000   45397.19531250000   59129.37500000000   57058.71484375000   35675.03906250000   53269.82031250000   59048.85156250000   79290.24218750000   110037.9687500000   143961.4843750000   212690.2968750000   275282.3125000000   341092.8437500000   422205.3125000000   501007.9687500000   592081.8125000000   621518.3750000000   1062820.375000000   1421276.000000000   1075022.875000000   800659.0625000000   524139.8125000000                -NaN
2007-08-19/05:20:41.192   22965.24919345627   21484.35998023278   31931.37453735987   35084.47742349129   40766.57213347832   54944.57576973947   40096.40555833196   33916.68444972287   21396.49804687500   33739.06640625000   42822.36328125000   51540.89062500000   51390.75000000000   50707.51171875000   45598.01171875000   52300.94921875000   49729.12890625000   130738.4531250000   91998.92187500000   188914.2343750000   268623.9687500000   348029.0312500000   399933.1875000000   520283.5937500000   499605.1250000000   646145.3750000000   1025560.937500000   1328126.000000000   1137812.500000000   784191.2500000000   429959.5937500000                -NaN
2007-08-19/05:20:44.198   22764.12810945956   21587.20357196468   31964.04017527663   34804.43516365913   40780.13255351016   54836.76257526453   39717.04753755746   34301.15629926387   24864.77734375000   38080.55859375000   43107.33593750000   55695.99609375000   38586.92187500000   40130.18359375000   22798.55468750000   60017.71093750000   89850.39062500000   120481.4921875000   100944.5937500000   211428.5000000000   251237.5000000000   357498.8437500000   387802.0312500000   432192.9062500000   481745.0312500000   647465.5000000000   962710.0000000000   1246717.750000000   1234665.375000000   754416.5000000000   482568.5312500000                -NaN
2007-08-19/05:20:47.204   22563.00708927216   21690.04713106759   31996.70580282963   34524.39299267544   40793.69296923971   54728.94941499527   39337.68963714116   34685.62802682422   18912.30078125000   45243.62500000000   47311.55859375000   45751.42968750000   42597.53515625000   52783.47656250000   63209.75000000000   74685.71875000000   58576.85546875000   102187.8281250000   151249.8750000000   184813.4843750000   255204.7656250000   283499.1250000000   306687.8125000000   390361.7500000000   518832.8750000000   610541.6250000000   1066758.125000000   1347689.625000000   1084764.125000000   753814.6250000000   503137.9062500000                -NaN
2007-08-19/05:20:50.210   22361.88605313242   21792.89069832775   32029.37143297357   34244.35079947964   40807.25338604483   54621.13624617460   38958.33170663530   35070.09978487973   21135.53710937500   39362.90234375000   40314.78906250000   43466.08593750000   44079.82031250000   37085.92968750000   38981.10156250000   68029.88281250000   54614.14453125000   89500.92968750000   154010.5625000000   246600.7343750000   189666.2968750000   275406.6562500000   340879.6250000000   436668.1250000000   501247.8125000000   604795.6250000000   983909.0625000000   1347648.500000000   1140815.500000000   770010.3125000000   552167.8750000000                -NaN
2007-08-19/05:20:53.216   22160.76501699269   21895.73426558791   32062.03706311751   33964.30860628383   40820.81380284995   54513.32307735392   38578.97377612945   35454.57154293523   22192.48046875000   28322.20703125000   41685.75781250000   49017.43359375000   50014.12500000000   44004.66015625000   50443.00000000000   56103.90625000000   65657.72656250000   128009.2734375000   117825.8671875000   206965.3125000000   230921.0156250000   352421.7500000000   484489.6875000000   534097.0625000000   514612.1250000000   635205.3125000000   962642.5625000000   1192859.000000000   1221968.500000000   843298.2500000000   458550.2812500000                -NaN
2007-08-19/05:20:56.222   21959.64399680528   21998.57782469082   32094.70269067050   33684.26643530014   40834.37421857950   54405.50991708467   38199.61587571314   35839.04327049558   20725.68945312500   27105.79687500000   37998.76953125000   48347.26953125000   47637.03125000000   21718.05078125000   52446.47656250000   51650.89062500000   77732.20312500000   110105.5468750000   177412.0781250000   197837.0000000000   255957.5937500000   293665.6562500000   436903.4375000000   447253.8437500000   551763.0000000000   613175.5000000000   947294.6250000000   1263780.750000000   1140561.250000000   776186.2500000000   439242.4062500000                -NaN
2007-08-19/05:20:59.228   21758.52296066554   22101.42139195098   32127.36832081444   33404.22424210433   40847.93463538461   54297.69674826399   37820.25794520728   36223.51502855109   26767.19531250000   39749.13671875000   54838.12500000000   45996.44140625000   40536.64062500000   36280.01562500000   56047.90625000000   65820.61718750000   91346.60937500000   90521.78125000000   173689.5781250000   227719.8593750000   321782.0312500000   317964.1250000000   474282.3125000000   472882.1250000000   511946.4062500000   651971.3125000000   960187.8125000000   1553668.125000000   1092944.375000000   825490.6250000000   422053.4375000000                -NaN
2007-08-19/05:21:02.234   21557.40192452581   22204.26495921114   32160.03395095838   33124.18204890853   40861.49505218973   54189.88357944331   37440.90001470143   36607.98678660660   19811.39843750000   29998.27929687500   35775.43359375000   35135.16406250000   37413.18359375000   41117.65625000000   39897.12500000000   77847.07031250000   76492.13281250000   99334.61718750000   109821.1171875000   172634.9843750000   247310.2656250000   346346.4062500000   433674.9062500000   536398.9375000000   509959.5312500000   659683.8750000000   944163.7500000000   1304230.750000000   1153515.750000000   746243.7500000000   528493.1875000000                -NaN
2007-08-19/05:21:05.239   21356.28090433840   22307.10851831405   32192.69957851138   32844.13987792484   40875.05546791928   54082.07041917406   37061.54211428513   36992.45851416694   18873.31640625000   36286.03125000000   49853.19140625000   49641.05078125000   42791.96875000000   63549.24609375000   42858.41406250000   70750.61718750000   111390.9375000000   113906.3984375000   105506.3515625000   223757.2968750000   294106.1875000000   274935.4687500000   410966.4375000000   504236.1562500000   470058.3750000000   720440.1875000000   953702.5625000000   1294904.875000000   1214760.125000000   775229.1250000000   478636.5312500000                -NaN
2007-08-19/05:21:08.245   21155.15985224634   22409.95209373145   32225.36521124625   32564.09766251691   40888.61588579998   53974.25724180196   36682.18415368973   37376.93030271762   24684.67578125000   21171.63281250000   56001.10156250000   42932.60156250000   56485.84375000000   32319.91796875000   55494.78906250000   80875.63281250000   46714.52343750000   96235.32031250000   193168.3125000000   220678.2031250000   233384.2812500000   310168.8125000000   422078.8125000000   549699.1875000000   456129.7187500000   580499.8750000000   1059370.250000000   1410512.625000000   1206440.000000000   685839.6250000000   521650.6875000000                -NaN
2007-08-19/05:21:11.251   20954.03883205893   22512.79565283436   32258.03083879925   32284.05549153322   40902.17630152952   53866.44408153270   36302.82625327342   37761.40203027797   26153.40039062500   44500.24609375000   38673.48437500000   57977.80859375000   44415.57031250000   53723.84375000000   48272.78125000000   58293.95312500000   76567.46875000000   99951.04687500000   129564.6406250000   258226.2812500000   260076.9843750000   298403.1250000000   395853.4062500000   500526.2812500000   558189.3125000000   660188.5000000000   1098767.625000000   1413194.500000000   1162008.125000000   865853.7500000000   427123.4375000000                -NaN
2007-08-19/05:21:14.257   20752.91779591920   22615.63922009452   32290.69646894319   32004.01329833742   40915.73671833464   53758.63091271203   35923.46832276756   38145.87378833347   28504.13085937500   49424.67578125000   41747.86328125000   49182.82031250000   41538.32812500000   30605.70507812500   41019.63671875000   84352.92968750000   88844.35937500000   77688.39843750000   133696.7031250000   204599.0156250000   264349.4375000000   293852.1250000000   315526.3437500000   459100.0937500000   565374.7500000000   643161.3750000000   947603.4375000000   1300569.000000000   1274614.375000000   881980.0000000000   440619.6875000000                -NaN
2007-08-19/05:21:17.263   20551.79675977947   22718.48278735468   32323.36209908712   31723.97110514161   40929.29713513976   53650.81774389136   35544.11039226171   38530.34554638898   18718.22265625000   38417.75390625000   47745.95312500000   48453.14062500000   53110.51171875000   59617.93359375000   70408.52343750000   62835.62109375000   82380.21875000000   62034.78906250000   173834.2968750000   151100.3125000000   316408.2187500000   336253.0000000000   374309.4375000000   521599.3750000000   545785.1250000000   792350.3125000000   1017264.750000000   1384363.875000000   1207524.750000000   678208.8125000000   515710.1250000000                -NaN
2007-08-19/05:21:20.269   20350.67573959206   22821.32634645759   32356.02772664012   31443.92893415792   40942.85755086931   53543.00458362210   35164.75249184540   38914.81727394933   14754.91796875000   21846.87695312500   52471.92578125000   40360.99218750000   65626.68750000000   41897.93750000000   43567.94140625000   60530.14843750000   93115.67187500000   119998.4531250000   144563.5156250000   219219.0781250000   280738.8125000000   313412.5937500000   390852.4375000000   466693.6250000000   476827.7500000000   550794.6875000000   914896.6250000000   1403731.875000000   1324016.375000000   588337.3125000000   464057.0000000000                -NaN
2007-08-19/05:21:23.275   20149.55468750000   22924.16992187500   32388.69335937500   31163.88671875000   40956.41796875000   53435.19140625000   34785.39453125000   39299.28906250000   28577.36328125000   28276.60937500000   56202.08984375000   42124.23046875000   49830.23828125000   41946.01562500000   42808.73828125000   67952.75781250000   71154.50781250000   91743.20312500000   186526.7968750000   137137.4843750000   220045.1875000000   313360.5312500000   319849.1250000000   478743.7187500000   530516.6875000000   607108.6250000000   992850.8750000000   1387142.875000000   1323186.125000000   780929.8125000000   491284.1562500000                -NaN
2007-08-19/05:21:26.281   20393.19786148277   23181.87046806840   32170.17341387818   30877.74043450268   40823.79346492079   52883.14139026211   34648.57776692799   39523.17430308781   21694.39062500000   44633.03125000000   42683.23437500000   41135.97656250000   65193.50000000000   51893.78125000000   53980.71093750000   42202.89843750000   80805.00000000000   128667.6328125000   143954.9531250000   196127.3750000000   289650.5937500000   364794.1562500000   414147.4375000000   497600.1250000000   520360.1250000000   674713.3750000000   995226.8125000000   1195263.500000000   1118348.625000000   807790.0000000000   494230.8750000000                -NaN
2007-08-19/05:21:29.287   20636.84103546554   23439.57101426180   31951.65346838135   30591.59415025535   40691.16896109158   52331.09137427422   34511.76100260598   39747.05954367563   29597.61523437500   45804.83593750000   50645.33984375000   40565.30468750000   43114.19531250000   46635.23437500000   55883.44921875000   74282.42187500000   99405.17968750000   126669.7812500000   197577.1875000000   188762.7812500000   263946.1875000000   344524.2812500000   447529.1250000000   412292.0312500000   533990.5625000000   668155.2500000000   950618.5625000000   1217403.500000000   1345595.000000000   806789.1250000000   454229.1562500000                -NaN
2007-08-19/05:21:32.292   20880.48424809842   23697.27160133530   31733.13348821981   30305.44782061547   40558.54443622359   51779.04127071237   34374.94421658017   39970.94481977927   24461.39843750000   42799.85546875000   56775.34375000000   46803.64453125000   38086.08593750000   50633.64453125000   41178.35937500000   58856.57421875000   73810.35937500000   89316.81250000000   132047.7812500000   200145.0937500000   204804.7031250000   366926.4062500000   384810.4687500000   446635.5312500000   443931.3125000000   617933.1250000000   934868.0000000000   1258011.000000000   1182393.000000000   860276.0000000000   448848.5625000000                -NaN
2007-08-19/05:21:35.298   21124.12742208119   23954.97214752870   31514.61354272298   30019.30153636816   40425.91993239438   51226.99125472447   34238.12745225815   40194.83006036709   21730.70312500000   36845.46093750000   54503.22656250000   36037.98437500000   37768.82812500000   48387.17968750000   34351.55859375000   66867.53125000000   83412.89843750000   89601.00781250000   161641.8281250000   170423.7656250000   240649.9218750000   288901.0000000000   487833.7500000000   477756.5312500000   534921.6250000000   563656.0000000000   907052.5625000000   1257939.750000000   1372052.125000000   711201.3750000000   502912.1562500000                -NaN
2007-08-19/05:21:38.304   21367.77061538902   24212.67271416215   31296.09357989380   29733.15522942455   40293.29541804579   50674.94119494961   34101.31067708424   40418.71531871281   20748.11523437500   47078.47656250000   34781.55468750000   54543.70312500000   43016.40625000000   35587.29296875000   47890.19921875000   63589.85937500000   86443.21875000000   101155.9921875000   155305.4062500000   228007.5156250000   296881.1250000000   342819.7500000000   372440.5312500000   524027.0312500000   560019.5000000000   613440.9375000000   942228.0625000000   1333340.875000000   1163644.375000000   848981.8125000000   453879.0312500000                -NaN
2007-08-19/05:21:41.310   21611.41380869685   24470.37328079560   31077.57361706462   29447.00892248095   40160.67090369720   50122.89113517474   33964.49390191033   40642.60057705854   31107.12304687500   40819.35937500000   35580.77343750000   45491.34375000000   55276.67578125000   49692.44140625000   42390.44140625000   60954.69921875000   74253.19531250000   97402.50000000000   114424.0781250000   169751.4843750000   283501.6875000000   359430.1875000000   391525.0000000000   510021.1875000000   537495.9375000000   671225.5000000000   1002173.500000000   1341709.000000000   1220598.375000000   819501.6250000000   553270.6250000000                -NaN
2007-08-19/05:21:44.316   21855.05698267962   24728.07382698900   30859.05367156779   29160.86263823363   40028.04639986798   49570.84111918685   33827.67713758832   40866.48581764635   23994.75195312500   38296.42187500000   32447.00781250000   38076.50781250000   37485.10156250000   53964.10546875000   49016.62109375000   57965.69531250000   73158.09375000000   44799.00000000000   114517.7890625000   172649.9062500000   264529.6562500000   295102.5937500000   323345.2187500000   414970.9062500000   535917.5000000000   479260.5312500000   940680.1875000000   1561032.125000000   1171859.500000000   796545.4375000000   475552.5937500000                -NaN
2007-08-19/05:21:47.322   22098.70019531250   24985.77441406250   30640.53369140625   28874.71630859375   39895.42187500000   49018.79101562500   33690.86035156250   41090.37109375000   22006.57421875000   35259.46875000000   46830.38671875000   50885.90625000000   48123.35156250000   36680.26171875000   41686.73437500000   68560.32031250000   70942.89062500000   123263.8828125000   149729.6875000000   155443.2968750000   202210.5781250000   315691.6875000000   474838.1250000000   469794.3750000000   476584.9687500000   605031.7500000000   969868.9375000000   1314909.250000000   1191269.500000000   834723.1250000000   521982.1875000000                -NaN
2007-08-19/05:21:50.328   22342.34336929527   25243.47496025590   30422.01374590943   28588.57002434643   39762.79737117079   48466.74099963711   33554.04358724049   41314.25633433781   28456.35546875000   37149.70312500000   51411.48437500000   31754.69531250000   47458.09375000000   43765.89062500000   53154.53906250000   71019.90625000000   70810.70312500000   105717.7109375000   165338.1093750000   198121.8437500000   272056.1250000000   331762.8437500000   393441.7187500000   477972.1562500000   564774.1250000000   608867.5000000000   883161.7500000000   1367637.750000000   1055741.625000000   824175.2500000000   423120.8750000000                -NaN
2007-08-19/05:21:53.334   22585.98654327804   25501.17550644930   30203.49380041260   28302.42374009910   39630.17286734158   47914.69098364922   33417.22682291848   41538.14157492563   29244.14257812500   32534.98046875000   38928.20312500000   32573.32226562500   54913.50000000000   35305.55078125000   56884.30078125000   55637.33984375000   85564.09375000000   124803.9296875000   153381.7343750000   197099.0625000000   211770.1562500000   326714.1875000000   402896.0000000000   454068.4375000000   574508.5000000000   674690.3750000000   922788.3125000000   1357765.125000000   1167753.500000000   847135.8125000000   444312.5937500000                -NaN
2007-08-19/05:21:56.340   22829.62975591092   25758.87609352280   29984.97382025106   28016.27741045922   39497.54834247359   47362.64088008737   33280.41003689266   41762.02685102927   24176.17187500000   31214.93164062500   43234.37500000000   47282.72656250000   58016.94140625000   37147.92578125000   60692.16406250000   55538.83984375000   65941.29687500000   107044.0468750000   197731.4531250000   200031.5468750000   272661.0312500000   339294.6875000000   476522.5937500000   457376.6250000000   573399.9375000000   758964.3125000000   1041424.375000000   1421872.750000000   1153981.000000000   733902.3125000000   446470.6875000000                -NaN
2007-08-19/05:21:59.346   23073.27292989369   26016.57663971620   29766.45387475423   27730.13112621191   39364.92383864438   46810.59086409947   33143.59327257065   41985.91209161709   25788.46679687500   34659.70312500000   49814.06640625000   53207.26171875000   54628.44531250000   29327.94335937500   51737.76562500000   46237.51953125000   42031.13671875000   119242.9921875000   103701.5625000000   164854.6406250000   277533.0937500000   242273.4531250000   406683.4062500000   547364.3750000000   547912.3125000000   624192.8750000000   938206.1875000000   1342724.375000000   1239463.375000000   905026.3750000000   488160.0937500000                -NaN
2007-08-19/05:22:02.351   23316.91612320152   26274.27720634965   29547.93391192505   27443.98481926830   39232.29932429579   46258.54080432461   33006.77649739674   42209.79734996281   21537.93945312500   39159.12500000000   35197.17968750000   44344.57812500000   48526.33984375000   27808.54492187500   44374.53906250000   60034.01953125000   62182.61328125000   118690.0078125000   141748.0937500000   151446.3906250000   278805.4375000000   294031.7812500000   393539.0937500000   416381.8125000000   460433.0000000000   700501.1875000000   980048.5625000000   1347193.250000000   1265127.625000000   693425.9375000000   440045.5937500000                -NaN
2007-08-19/05:22:05.357   23560.55931650935   26531.97777298310   29329.41394909587   27157.83851232470   39099.67480994720   45706.49074454974   32869.95972222283   42433.68260830854   23507.47460937500   44683.46484375000   51675.50000000000   41857.16406250000   49550.98046875000   35925.44140625000   50305.00390625000   54374.05078125000   63958.71093750000   74040.76562500000   137851.6875000000   180041.4843750000   243564.8437500000   292636.6875000000   410707.7500000000   466104.3750000000   436829.8437500000   658214.5000000000   960912.0625000000   1303365.875000000   1174676.750000000   805325.8125000000   422853.4687500000                -NaN
2007-08-19/05:22:08.363   23804.20249049212   26789.67831917650   29110.89400359904   26871.69222807738   38967.05030611798   45154.44072856185   32733.14295790081   42657.56784889635   26537.32031250000   63248.21093750000   41830.01562500000   47117.74609375000   35873.59765625000   48083.76953125000   38528.89062500000   55818.39453125000   76281.82812500000   77266.55468750000   102556.8671875000   210619.3750000000   202839.9843750000   357427.2500000000   478167.7187500000   436944.2500000000   522318.7187500000   560411.6250000000   822512.5625000000   1381249.250000000   1070466.500000000   850389.6875000000   519141.6875000000                -NaN
2007-08-19/05:22:11.369   24047.84570312500   27047.37890625000   28892.37402343750   26585.54589843750   38834.42578125000   44602.39062500000   32596.32617187500   42881.45312500000   31191.89062500000   30759.24023437500   39332.71093750000   37900.97656250000   51179.03125000000   23610.62304687500   50509.58593750000   40775.28125000000   100999.9921875000   140376.6875000000   170691.4062500000   205569.4218750000   211789.5937500000   312003.1250000000   384101.1250000000   463326.3125000000   500834.5937500000   615073.8125000000   951710.7500000000   1293189.250000000   1355264.625000000   622680.4375000000   469784.6875000000                -NaN
2007-08-19/05:22:14.375   24291.48887710777   27305.07945244340   28673.85407794068   26299.39961419018   38701.80127742079   44050.34060901211   32459.50940755299   43105.33836558781   24583.08593750000   34083.93359375000   41255.53906250000   49949.51953125000   51566.30859375000   35212.53906250000   56804.65625000000   50889.58593750000   73533.28125000000   129060.3593750000   138005.4687500000   182403.9218750000   265249.8750000000   251740.5000000000   360428.2812500000   455802.1875000000   543312.8125000000   646915.5625000000   1037221.687500000   1405871.500000000   1182847.625000000   768801.6875000000   410676.0937500000                -NaN
2007-08-19/05:22:17.381   24535.13207041560   27562.78001907685   28455.33411511149   26013.25330724658   38569.17676307220   43498.29054923724   32322.69263237908   43329.22362393354   34225.54687500000   33313.22656250000   36029.57421875000   41997.12500000000   48326.00000000000   36777.13281250000   52084.76171875000   84803.03125000000   88579.96093750000   122027.0468750000   184605.5000000000   186474.3125000000   236947.7187500000   339593.1875000000   375455.4687500000   453775.5312500000   585381.3125000000   562807.1250000000   1009548.875000000   1291056.625000000   1097454.000000000   805103.6250000000   520328.0000000000                -NaN
2007-08-19/05:22:20.387   24778.77526372342   27820.48058571030   28236.81415228231   25727.10700030297   38436.55224872359   42946.24048946237   32185.87585720516   43553.10888227927   26943.24414062500   35726.89062500000   56991.37890625000   42645.98828125000   53082.94921875000   39153.69531250000   36712.03906250000   72821.53125000000   78724.30468750000   94633.46093750000   143181.8750000000   262056.3437500000   298672.4062500000   360713.3125000000   420099.3125000000   525910.1875000000   502679.8437500000   647269.2500000000   884813.5000000000   1412891.000000000   1122508.375000000   890300.0625000000   438836.1875000000                -NaN
2007-08-19/05:22:23.393   25022.41843770619   28078.18113190370   28018.29420678548   25440.96071605566   38303.92774489438   42394.19047347447   32049.05909288315   43776.99412286708   30197.00585937500   43141.10546875000   48248.13671875000   51489.32031250000   45862.77343750000   37312.19921875000   50855.78515625000   52783.58593750000   54078.87109375000   104562.0390625000   104400.4687500000   193527.9843750000   245972.4218750000   339543.5937500000   412392.8125000000   511465.1250000000   431749.1875000000   662123.1875000000   966399.7500000000   1264768.500000000   1179282.750000000   757289.0625000000   475376.7187500000                -NaN
2007-08-19/05:22:26.399   25266.06163101402   28335.88169853715   27799.77424395630   25154.81440911205   38171.30323054579   41842.14041369961   31912.24231770924   44000.87938121281   29220.10156250000   42528.31640625000   43609.24609375000   55864.30468750000   52314.70312500000   36063.10937500000   43180.80078125000   49369.69921875000   47515.32031250000   74601.43750000000   154122.5781250000   131001.8828125000   292118.5000000000   284914.1562500000   399054.2500000000   485113.2812500000   526223.9375000000   657054.7500000000   984754.2500000000   1462156.375000000   1219316.750000000   840093.1250000000   484005.3750000000                -NaN
2007-08-19/05:22:29.404   25509.70482432185   28593.58226517060   27581.25428112712   24868.66810216845   38038.67871619720   41290.09035392474   31775.42554253533   44224.76463955854   31811.86718750000   45601.97656250000   46944.21875000000   48035.53125000000   47780.84375000000   40433.98046875000   53398.21093750000   54903.69921875000   72171.10156250000   100414.2968750000   146761.2968750000   201197.3125000000   251724.0781250000   295414.4687500000   396231.9687500000   506263.0312500000   522865.2500000000   575028.2500000000   979114.6250000000   1325059.250000000   1174864.375000000   837625.6875000000   401713.0937500000                -NaN
2007-08-19/05:22:32.410   25753.34799830462   28851.28281136401   27362.73433563029   24582.52181792113   37906.05421236798   40738.04033793685   31638.60877821331   44448.64988014635   24906.50585937500   47255.48046875000   34674.09375000000   46564.03125000000   41318.85937500000   44413.69140625000   32960.41796875000   66514.21875000000   101404.5000000000   87642.60937500000   105282.6718750000   149026.3125000000   223978.7031250000   405934.4062500000   392046.8437500000   499444.2500000000   469538.2500000000   672789.4375000000   935779.1250000000   1448896.625000000   1194780.875000000   763382.8750000000   466399.5312500000                -NaN
2007-08-19/05:22:35.416   25996.99121093750   29108.98339843750   27144.21435546875   24296.37548828125   37773.42968750000   40185.99023437500   31501.79199218750   44672.53515625000   26075.98046875000   37917.77734375000   40226.37500000000   49254.96875000000   41892.21093750000   35410.90234375000   43179.49609375000   62368.21093750000   63188.92578125000   80882.67187500000   135603.8125000000   193786.6406250000   267835.8750000000   383480.1562500000   356350.4062500000   459007.3750000000   513588.6250000000   591192.2500000000   932747.0625000000   1535883.250000000   1170566.500000000   788492.9375000000   461778.3750000000                -NaN
2007-08-19/05:22:38.422   26240.63438492027   29366.68394463090   26925.69440997193   24010.22920403393   37640.80518367079   39633.94021838711   31364.97522786549   44896.42039683781   36257.96484375000   43157.30859375000   57236.21093750000   43040.30859375000   43079.03906250000   68687.10156250000   37017.72265625000   62346.44140625000   77747.82812500000   129373.9375000000   110541.8593750000   184618.0937500000   232192.4218750000   359652.7500000000   387029.2812500000   513502.8437500000   477918.0000000000   695065.4375000000   976739.8125000000   1330203.875000000   1147987.750000000   707935.9375000000   541999.1250000000                -NaN
2007-08-19/05:22:41.428   26484.27757822810   29624.38451126435   26707.17444714274   23724.08289709033   37508.18066932220   39081.89015861224   31228.15845269158   45120.30565518354   27160.69335937500   28380.11523437500   57633.67968750000   65255.73437500000   62395.00390625000   52015.19531250000   52668.32812500000   59504.55468750000   67395.36718750000   91372.35937500000   155124.6562500000   192420.9843750000   205753.5625000000   314586.8437500000   350827.0312500000   371939.5312500000   492823.6875000000   647973.6250000000   992285.1875000000   1241452.375000000   1224589.875000000   866910.5000000000   434866.5312500000                -NaN
2007-08-19/05:22:44.434   26727.92077153592   29882.08507789780   26488.65448431356   23437.93659014672   37375.55615497359   38529.84009883737   31091.34167751766   45344.19091352927   25270.06250000000   43636.55859375000   57195.74609375000   50157.87500000000   47614.42187500000   40426.95703125000   48693.30859375000   48553.30859375000   78797.69531250000   110621.6406250000   119896.9765625000   173617.4843750000   250715.2343750000   299100.4687500000   445172.4062500000   484719.8750000000   477130.0000000000   663971.1250000000   1017334.625000000   1366722.875000000   1184014.250000000   768253.2500000000   538925.0625000000                -NaN
2007-08-19/05:22:47.440   26971.56394551869   30139.78562409120   26270.13453881673   23151.79030589941   37242.93165114438   37977.79008284947   30954.52491319565   45568.07615411708   34460.32812500000   41570.17187500000   31053.24023437500   57232.28515625000   50907.60937500000   41389.31640625000   48219.42968750000   73728.57031250000   66310.71875000000   106779.5937500000   70260.74218750000   157099.8437500000   270731.1875000000   293699.9375000000   392700.2500000000   484534.9687500000   530118.9375000000   642103.0625000000   964708.5000000000   1321729.250000000   1236379.000000000   825082.0625000000   522137.5312500000                -NaN
2007-08-19/05:22:50.446   27215.20713882652   30397.48619072465   26051.61457598755   22865.64399895580   37110.30713679579   37425.74002307461   30817.70813802174   45791.96141246281   23762.03515625000   34386.29296875000   48960.39843750000   48102.13671875000   40559.81640625000   33028.18359375000   64763.98828125000   53767.42578125000   72293.81250000000   74727.14843750000   107286.3984375000   158131.3125000000   255870.2187500000   380360.2812500000   341084.2500000000   401795.2812500000   510035.4062500000   580872.3750000000   898244.5625000000   1456982.875000000   1218251.750000000   775309.6875000000   439444.5312500000                -NaN
2007-08-19/05:22:53.452   27458.85033213435   30655.18675735810   25833.09461315837   22579.49769201220   36977.68262244720   36873.68996329974   30680.89136284783   46015.84667080854   26151.12500000000   52168.99609375000   48349.89453125000   38244.48437500000   34566.28906250000   45796.73437500000   40435.53515625000   73052.89843750000   61269.45312500000   86726.42968750000   153574.3906250000   184793.9218750000   300301.4062500000   301865.8437500000   345225.8750000000   480888.9062500000   542619.2500000000   622265.8125000000   907894.1875000000   1363960.625000000   1271565.500000000   817800.5000000000   517309.0000000000                -NaN
2007-08-19/05:22:56.457   27702.49350611712   30912.88730355151   25614.57466766154   22293.35140776488   36845.05811861798   36321.63994731185   30544.07459852581   46239.73191139635   20755.92968750000   36035.64843750000   44220.81640625000   47935.29687500000   49264.16406250000   32555.03320312500   50632.53906250000   66414.87500000000   61886.00390625000   111700.1875000000   114164.7187500000   158069.9843750000   278920.4062500000   329539.8750000000   385152.3125000000   527508.7500000000   389544.8125000000   673867.1875000000   1060141.875000000   1402979.625000000   1118572.250000000   812136.3750000000   394530.6250000000                -NaN
2007-08-19/05:22:59.463   27946.13671875000   31170.58789062500   25396.05468750000   22007.20507812500   36712.43359375000   35769.58984375000   30407.25781250000   46463.61718750000   28227.17968750000   25815.66992187500   35710.77343750000   45632.92578125000   49349.17968750000   32085.24804687500   36223.82812500000   49892.76171875000   57669.27343750000   113366.6718750000   112373.0234375000   168879.0468750000   277766.2812500000   260536.0156250000   404461.0312500000   462378.7187500000   516691.5937500000   504431.8437500000   863567.7500000000   1342244.625000000   1182275.875000000   729770.7500000000   598970.0625000000                -NaN
2007-08-19/05:23:02.469   27547.69182668112   30968.66566142597   26129.93586942897   22795.45252879250   36775.03966912727   36183.08103008982   30611.52122808320   46294.47303252295   20723.89648437500   25147.97070312500   42904.05078125000   44753.71093750000   40203.17187500000   50989.94921875000   55086.40625000000   61512.11328125000   48494.98046875000   84956.90625000000   144532.3281250000   175796.7187500000   214415.6562500000   292172.9375000000   358094.2500000000   434211.1562500000   425916.6250000000   648235.9375000000   1034016.625000000   1407444.750000000   1106055.000000000   757417.9375000000   450578.4062500000                -NaN
2007-08-19/05:23:05.475   27149.24690300877   30766.74341621106   26863.81710956723   23583.70004198146   36837.64574947026   36596.57224922655   30815.78465986796   46125.32886412989   29819.18554687500   45564.26562500000   49876.91406250000   41080.80859375000   60180.46484375000   35909.96093750000   52437.03125000000   58588.44531250000   71392.32031250000   88206.74218750000   93796.63281250000   148226.8125000000   274391.5312500000   314234.6875000000   368792.8750000000   426801.4375000000   523367.7500000000   592262.5625000000   1050536.375000000   1289414.375000000   1194863.875000000   785407.4375000000   469509.6875000000                -NaN
2007-08-19/05:23:08.481   26750.80197933641   30564.82117099616   27597.69834970549   24371.94755517042   36900.25182981326   37010.06346836327   31020.04809165273   45956.18469573682   22899.16210937500   39407.21484375000   50305.45312500000   50284.79687500000   42326.96093750000   33077.57812500000   55259.17578125000   36720.89062500000   58259.24609375000   102894.0234375000   105597.7109375000   150676.7656250000   262200.1250000000   357943.0937500000   389019.4062500000   479259.5312500000   519090.1562500000   657266.3125000000   1114769.375000000   1474380.625000000   1160654.750000000   779294.3750000000   497393.2812500000                -NaN
2007-08-19/05:23:11.487   26352.35708726753   30362.89894179712   28331.57953163446   25160.19500583792   36962.85790519052   37423.55465470310   31224.31150723593   45787.04054075976   34826.21093750000   37027.74609375000   39989.13671875000   40405.78906250000   59007.96093750000   43159.17187500000   55300.76562500000   53017.50000000000   47976.23046875000   72069.59375000000   164372.9687500000   170933.7031250000   202342.7656250000   330631.2187500000   371497.4375000000   456741.4375000000   489756.1875000000   625463.1875000000   923261.6875000000   1373061.875000000   1228434.000000000   909644.3750000000   455216.8750000000                -NaN
2007-08-19/05:23:14.493   25953.91216359518   30160.97669658222   29065.46077177272   25948.44251902687   37025.46398553352   37837.04587383982   31428.57493902070   45617.89637236670   21485.07031250000   33139.93359375000   46683.42578125000   53131.40625000000   36662.08593750000   43769.96484375000   37556.23046875000   55283.46093750000   66971.72656250000   98667.60156250000   113099.7812500000   187685.2187500000   215621.2968750000   341262.5312500000   373277.4062500000   439636.2500000000   636026.5000000000   598477.8125000000   897571.1875000000   1537143.625000000   1271335.875000000   865328.8750000000   454132.1875000000                -NaN
2007-08-19/05:23:17.499   25555.46723992283   29959.05445136731   29799.34201191098   26736.69003221583   37088.07006587651   38250.53709297655   31632.83837080546   45448.75220397364   27260.08593750000   35875.25390625000   50744.07812500000   54632.79687500000   59046.05859375000   43982.12109375000   29092.67578125000   59791.05468750000   85523.02343750000   85335.18750000000   133536.3593750000   206623.5781250000   270695.5625000000   366038.2500000000   366175.1875000000   443335.8750000000   509482.4687500000   614512.6250000000   1037930.937500000   1369890.250000000   1204138.250000000   923064.5625000000   487450.3750000000                -NaN
2007-08-19/05:23:20.505   25157.02234785395   29757.13222216828   30533.22319383995   27524.93748288333   37150.67614125377   38664.02827931637   31837.10178638866   45279.60804899658   30287.67968750000   53579.80859375000   43678.32421875000   46705.94531250000   39652.64062500000   41631.10937500000   49429.47656250000   42901.91406250000   86877.65625000000   51548.46093750000   107880.4218750000   192417.2031250000   263066.6875000000   367665.1562500000   430662.9062500000   505028.7187500000   514864.3125000000   612993.2500000000   881368.0000000000   1363053.250000000   1163273.875000000   817863.4375000000   480752.1250000000                -NaN
2007-08-19/05:23:23.511   24758.57739257812   29555.20996093750   31267.10449218750   28313.18505859375   37213.28222656250   39077.51953125000   32041.36523437500   45110.46386718750   20055.31835937500   37638.60156250000   44711.84375000000   41412.51562500000   49230.27343750000   43173.01953125000   36966.60546875000   37935.05078125000   71933.65625000000   120722.0781250000   111420.5234375000   216905.0937500000   291059.7812500000   304160.8125000000   343944.0000000000   455197.0312500000   656478.8750000000   679283.3750000000   928652.1875000000   1358886.875000000   1374102.125000000   838028.1875000000   582549.6250000000                -NaN
2007-08-19/05:23:26.516   24360.13250050924   29353.28773173847   32000.98567411647   29101.43250926125   37275.88830193977   39491.01071758982   32245.62864995820   44941.31971221045   24829.17773437500   37722.05859375000   45703.41015625000   52605.67187500000   48951.46093750000   44363.48437500000   37565.92578125000   50385.67578125000   58817.73046875000   70979.86718750000   111699.3125000000   168823.7656250000   286832.5937500000   360152.0937500000   430275.8437500000   415569.7187500000   597095.1250000000   712749.6875000000   904518.8125000000   1296832.250000000   1154781.500000000   865694.0625000000   518085.0312500000                -NaN
2007-08-19/05:23:29.522   23961.68757683689   29151.36548652356   32734.86691425473   29889.68002245021   37338.49438228276   39904.50193672655   32449.89208174296   44772.17554381739   18107.76171875000   39290.03906250000   45041.69140625000   41570.98046875000   40637.79687500000   50900.91406250000   52725.87500000000   52241.61328125000   62943.98046875000   101578.7265625000   133743.3437500000   272655.5625000000   304050.2500000000   317872.8125000000   342227.6875000000   446936.6250000000   572121.5000000000   655836.5625000000   1079005.375000000   1486830.500000000   1212103.125000000   823267.7500000000   606961.2500000000                -NaN
2007-08-19/05:23:32.528   23563.24265316454   28949.44324130866   33468.74815439299   30677.92753563917   37401.10046262576   40317.99315586327   32654.15551352773   44603.03137542432   16536.44921875000   28811.43164062500   47842.10546875000   53047.07812500000   41144.16406250000   52492.67187500000   57703.17578125000   54019.58593750000   63584.02343750000   108463.2734375000   105320.5625000000   178080.0000000000   303850.1250000000   220068.5937500000   412030.8437500000   390503.6250000000   450314.2812500000   613113.1250000000   980575.9375000000   1323126.000000000   1176917.375000000   792876.0625000000   509621.4687500000                -NaN
2007-08-19/05:23:35.534   23164.79776109566   28747.52101210962   34202.62933632196   31466.17498630667   37463.70653800302   40731.48434220310   32858.41892911093   44433.88722044726   23490.98828125000   35390.54687500000   65925.24218750000   54955.07031250000   54143.95312500000   45554.21875000000   53888.87109375000   37352.92187500000   40679.63671875000   57845.96093750000   152014.9062500000   180454.6406250000   250250.9062500000   361423.0000000000   406546.2500000000   428145.1562500000   558952.6250000000   684758.0000000000   915054.1875000000   1419965.875000000   1163379.000000000   840721.7500000000   552936.6250000000                -NaN
2007-08-19/05:23:38.540   22766.35280581984   28545.59875087884   34936.51063466951   32254.42256201708   37526.31262331174   41144.97559413673   33062.68237709727   44264.74303863818   36800.50390625000   33322.01953125000   34867.92578125000   38024.61328125000   44916.32421875000   31189.83984375000   46555.32812500000   37104.20703125000   66984.45312500000   92564.28906250000   120024.0234375000   219392.7656250000   269309.3750000000   304851.4062500000   330672.1250000000   475677.8125000000   509385.1562500000   694997.1875000000   989311.9375000000   1441403.875000000   1132752.375000000   870006.3125000000   531846.7500000000                -NaN
2007-08-19/05:23:41.546   22367.90791375095   28343.67652167981   35670.39181659848   33042.67001268458   37588.91869868901   41558.46678047655   33266.94579268046   44095.59888366114   24755.26757812500   31577.73242187500   70199.29687500000   41914.30078125000   49766.47656250000   40268.10546875000   26158.84765625000   71203.50000000000   53169.37109375000   87998.71093750000   147866.8437500000   206575.3125000000   194770.5937500000   318941.0312500000   417141.2500000000   478413.5312500000   445560.6250000000   645307.3125000000   923677.1875000000   1386935.625000000   1146968.500000000   867757.2500000000   478554.5312500000                -NaN
2007-08-19/05:23:44.552   21969.46302168207   28141.75429248078   36404.27299852745   33830.91746335208   37651.52477406627   41971.95796681637   33471.20920826366   43926.45472868408   27101.29492187500   36483.85937500000   39082.48437500000   46812.23046875000   51605.65625000000   39584.98046875000   37174.22656250000   51952.53515625000   90009.85937500000   91349.99218750000   102523.4609375000   165951.1875000000   211078.7968750000   317310.1562500000   422108.5625000000   524846.6875000000   456708.2812500000   573638.5625000000   967647.0625000000   1440086.500000000   1234851.500000000   773404.2500000000   537661.6250000000                -NaN
2007-08-19/05:23:47.558   21571.01806640625   27939.83203125000   37138.15429687500   34619.16503906250   37714.13085937500   42385.44921875000   33675.47265625000   43757.31054687500   23997.16796875000   48998.96875000000   38882.03906250000   69753.57812500000   68205.60156250000   39522.60156250000   40567.73828125000   55898.92187500000   63705.16406250000   92814.34375000000   128907.2265625000   168566.7031250000   269719.4062500000   327748.9687500000   405529.9062500000   495869.4375000000   554482.7500000000   639005.7500000000   902671.5000000000   1424869.875000000   1106451.250000000   845492.5625000000   529692.2500000000                -NaN
2007-08-19/05:23:50.564   21172.57317433737   27737.90980205097   37872.03547880397   35407.41248973000   37776.73693475227   42798.94040508982   33879.73607183320   43588.16639189795   43268.83984375000   43034.24609375000   52139.00000000000   34173.41796875000   47824.14453125000   45424.73046875000   40575.64843750000   29786.50585937500   98028.96093750000   50207.23828125000   153454.5937500000   159477.0781250000   312976.3125000000   304189.8750000000   344777.4375000000   489206.2812500000   520568.1875000000   759389.9375000000   1031169.250000000   1427882.875000000   1053887.875000000   927764.1875000000   578433.5000000000                -NaN
2007-08-19/05:23:53.569   20774.12825066502   27535.98755683606   38605.91671894223   36195.66000291896   37839.34301509526   43212.43162422655   34083.99950361796   43419.02222350489   26447.68164062500   35595.51171875000   47100.98046875000   34646.96875000000   42767.62890625000   28073.84570312500   35178.87890625000   45119.10156250000   51483.95312500000   83819.92187500000   125709.1484375000   229075.5625000000   274002.3750000000   396316.3125000000   392325.9687500000   445876.4687500000   496855.0937500000   589112.8125000000   1010835.812500000   1399374.250000000   1195151.000000000   765194.8750000000   679485.9375000000                -NaN
2007-08-19/05:23:56.575   20375.68332699266   27334.06531162116   39339.79795908049   36983.90751610792   37901.94909543826   43625.92284336327   34288.26293540273   43249.87805511182   23078.75781250000   33770.14843750000   41250.25390625000   53586.51953125000   57298.82812500000   31457.02929687500   46347.11328125000   43312.36328125000   46993.35937500000   57390.58593750000   110149.2890625000   193989.1250000000   233326.7656250000   312294.4062500000   292539.9062500000   491502.3750000000   529453.6250000000   623340.1250000000   877738.7500000000   1353210.375000000   1229327.250000000   776239.2500000000   495428.3125000000                -NaN
2007-08-19/05:23:59.581   19977.23843492378   27132.14308242212   40073.67914100946   37772.15496677542   37964.55517081552   44039.41402970310   34492.52635098593   43080.73390013476   37504.73828125000   31048.01562500000   48220.83593750000   41564.54687500000   54628.00390625000   44900.14062500000   32576.33984375000   51462.73828125000   53485.27343750000   88092.78906250000   124197.9375000000   141653.4687500000   316286.8125000000   373385.4062500000   462175.7187500000   457073.0937500000   490418.6250000000   611819.7500000000   906421.0625000000   1412002.750000000   1320825.375000000   846567.8125000000   600202.4375000000                -NaN
2007-08-19/05:24:02.587   19578.79347964796   26930.22082119135   40807.56043935701   38560.40254248583   38027.16125612424   44452.90528163673   34696.78979897227   42911.58971832568   26174.66992187500   41030.30859375000   66140.67187500000   43824.98437500000   37107.83984375000   33482.58984375000   47815.88671875000   39732.06250000000   68617.30468750000   122421.6093750000   116460.0000000000   174049.4062500000   270823.4687500000   272861.3125000000   334885.8750000000   428421.5312500000   549996.5000000000   561376.6250000000   920972.2500000000   1400244.375000000   1149732.125000000   816949.6875000000   546911.9375000000                -NaN
2007-08-19/05:24:05.593   19180.34858757908   26728.29859199231   41541.44162128598   39348.64999315333   38089.76733150151   44866.39646797655   34901.05321455546   42742.44556334864   24685.35546875000   33097.41796875000   39605.19140625000   48352.20312500000   52835.35156250000   41329.06640625000   53399.62109375000   45424.03125000000   94811.52343750000   81703.32812500000   220211.5156250000   221683.9531250000   243096.9218750000   311479.8437500000   355584.4687500000   504162.5625000000   581431.7500000000   635403.3750000000   1000196.875000000   1381998.125000000   1267330.875000000   774925.0625000000   506058.8437500000                -NaN
2007-08-19/05:24:08.599   18781.90369551020   26526.37636279328   42275.32280321495   40136.89744382082   38152.37340687877   45279.88765431638   35105.31663013866   42573.30140837158   33851.96093750000   35630.91406250000   43373.30468750000   53209.67578125000   48198.01953125000   37143.77734375000   33051.35937500000   61264.44921875000   74623.93750000000   74456.24218750000   164399.2343750000   173745.2187500000   270558.6875000000   343170.5937500000   419409.0312500000   497188.8125000000   513647.1875000000   593725.3750000000   1027597.687500000   1265849.750000000   1274185.375000000   819946.9375000000   540224.8125000000                -NaN
2007-08-19/05:24:11.605   18383.45874023438   26324.45410156250   43009.20410156250   40925.14501953125   38214.97949218750   45693.37890625000   35309.58007812500   42404.15722656250   34955.19140625000   38578.44140625000   60100.03125000000   54975.64062500000   49536.23828125000   43348.53515625000   35318.35546875000   43986.28906250000   58072.59375000000   102256.0468750000   137926.2656250000   167180.6250000000   310059.5312500000   330284.9375000000   358166.8750000000   486492.0000000000   546389.3750000000   515732.5937500000   982032.0000000000   1422645.250000000   1341613.875000000   905020.6250000000   531434.3125000000                -NaN
2007-08-19/05:24:14.611   17985.01384816549   26122.53187236347   43743.08528349147   41713.39247019875   38277.58556756477   46106.87009258982   35513.84349370820   42235.01307158545   18183.19531250000   50513.46484375000   53442.10156250000   46219.28515625000   29476.63671875000   38718.28906250000   46365.26171875000   67683.05468750000   77204.46093750000   108347.7890625000   134060.5937500000   195771.5781250000   281465.3750000000   370403.4687500000   473131.0312500000   382655.5937500000   548723.4375000000   611121.0625000000   981257.2500000000   1356816.375000000   1358832.750000000   871608.0000000000   595560.5000000000                -NaN
2007-08-19/05:24:17.617   17586.56892449314   25920.60962714856   44476.96652362973   42501.63998338771   38340.19164790776   46520.36131172655   35718.10692549296   42065.86890319239   24324.39257812500   44529.96875000000   54861.82812500000   51686.44531250000   28341.94921875000   39940.57812500000   30773.18164062500   59193.26953125000   72215.14062500000   102586.4062500000   109988.0234375000   187092.5937500000   242525.0156250000   360013.2500000000   354740.5312500000   406312.9062500000   539249.0625000000   617034.1250000000   918983.1250000000   1511677.250000000   1116719.000000000   795646.0000000000   556641.2500000000                -NaN
2007-08-19/05:24:20.622   17188.12400082079   25718.68738193365   45210.84776376799   43289.88749657667   38402.79772825076   46933.85253086327   35922.37035727773   41896.72473479932   17233.98046875000   30118.46289062500   54170.55078125000   57420.81640625000   42585.66406250000   40988.67578125000   48738.21484375000   68831.64843750000   50572.07421875000   97279.84375000000   130907.9218750000   141676.2812500000   255911.3593750000   328440.3750000000   457382.7500000000   418340.9687500000   601366.9375000000   648295.6250000000   929435.0625000000   1378951.000000000   1314369.250000000   805666.3750000000   524657.1875000000                -NaN
2007-08-19/05:24:23.628   16789.67910875191   25516.76515273462   45944.72894569696   44078.13494724417   38465.40380362802   47347.34371720310   36126.63377286093   41727.58057982226   29339.11523437500   45565.94531250000   45908.62109375000   45898.83984375000   48877.83984375000   32967.36328125000   34698.26953125000   58306.32812500000   51207.14062500000   102836.9296875000   117156.3437500000   211781.5156250000   268156.6875000000   330963.6562500000   440067.7187500000   446815.8125000000   536733.0625000000   525461.3750000000   962080.5625000000   1490520.625000000   1235279.625000000   723401.2500000000   584011.1875000000                -NaN
2007-08-19/05:24:26.634   16391.23415347609   25314.84289150385   46678.61024404451   44866.38252295458   38528.00988893674   47760.83496913673   36330.89722084727   41558.43639801318   29305.02343750000   41029.80468750000   53989.99609375000   55147.80859375000   37249.48046875000   34160.44140625000   56698.32812500000   42633.08593750000   51696.97656250000   59220.30468750000   151864.2343750000   168440.9531250000   221658.2812500000   333087.8437500000   368068.5937500000   451577.4375000000   464213.6250000000   601864.5000000000   1014658.500000000   1346333.500000000   1250131.375000000   834426.2500000000   543293.3750000000                -NaN
2007-08-19/05:24:29.640   15992.78926140720   25112.92066230481   47412.49142597348   45654.62997362208   38590.61596431401   48174.32615547655   36535.16063643046   41389.29224303614   23517.08007812500   40881.10937500000   27014.91015625000   52401.67968750000   39465.73437500000   36675.44921875000   42255.02343750000   39409.27343750000   57536.30859375000   56639.98046875000   154444.9062500000   172147.7656250000   331670.5312500000   320372.0625000000   443060.1562500000   422241.0000000000   514691.3125000000   620208.5625000000   886958.3125000000   1412020.125000000   1148241.250000000   803779.9375000000   485567.0937500000                -NaN
2007-08-19/05:24:32.646   15594.34433773485   24910.99841708990   48146.37266611174   46442.87748681104   38653.22204465701   48587.81737461327   36739.42406821523   41220.14807464307   22596.69531250000   34066.43750000000   54056.57421875000   45497.32812500000   40019.03125000000   41168.91406250000   36218.60937500000   45285.62109375000   76896.76562500000   51539.14843750000   121824.3437500000   220651.1406250000   262825.0000000000   275658.4687500000   391844.0937500000   499140.6250000000   483288.1250000000   705180.2500000000   950252.3125000000   1314404.125000000   1339930.750000000   803430.3125000000   567633.8750000000                -NaN
2007-08-19/05:24:35.652   15195.89941406250   24709.07617187500   48880.25390625000   47231.12500000000   38715.82812500000   49001.30859375000   36943.68750000000   41051.00390625000   18975.41992187500   60954.67187500000   46184.82812500000   44849.56640625000   67448.52343750000   32025.43164062500   60923.87500000000   47619.75000000000   66259.72656250000   88570.78906250000   91799.60156250000   209606.3750000000   291034.1250000000   236989.2031250000   397296.0000000000   471442.0312500000   575191.2500000000   658457.1250000000   892939.1875000000   1408564.500000000   1230975.125000000   853793.1875000000   498775.6875000000                -NaN
2007-08-19/05:24:38.658   15154.29101810019   24631.10168920884   48487.71205948426   47239.73156687083   38757.37341061450   48939.32226931243   37965.85980247449   41333.34959257888   20986.60156250000   26814.49023437500   60130.87500000000   45224.26171875000   57282.35546875000   39913.22656250000   53097.59375000000   56832.01562500000   64655.23828125000   143844.1562500000   107470.9765625000   201197.1562500000   251562.5781250000   316843.9687500000   383793.3750000000   410057.0000000000   476082.7500000000   574622.6250000000   963468.3750000000   1264927.125000000   1274299.250000000   828390.2500000000   516521.1875000000                -NaN
2007-08-19/05:24:41.664   15112.68261883763   24553.12720035798   48095.17018158326   47248.33813442430   38798.91869952425   48877.33593995828   38988.03218602465   41615.69530130258   26569.81054687500   40640.78906250000   49094.46093750000   49868.25390625000   51254.50000000000   40212.25000000000   35418.33593750000   57576.19531250000   76069.59375000000   108296.4765625000   116812.8593750000   166886.6718750000   249226.3125000000   257014.0781250000   381905.2500000000   439329.0312500000   546236.5000000000   673299.5000000000   952555.6250000000   1402837.250000000   1254118.750000000   845766.3750000000   499096.2500000000                -NaN
2007-08-19/05:24:44.670   15071.07421957506   24475.15271150711   47702.62830368225   47256.94470197777   38840.46398843400   48815.34961060414   40010.20456957482   41898.04101002630   32457.07812500000   35994.83593750000   67661.71875000000   51899.65625000000   35338.55078125000   50147.10156250000   42867.60156250000   57404.35546875000   59517.06640625000   145574.2343750000   127493.1093750000   168317.5937500000   192821.0468750000   294159.7500000000   429315.0312500000   449473.4375000000   575227.6250000000   641056.5625000000   837411.7500000000   1397832.375000000   1373933.625000000   835099.1250000000   484195.7500000000                -NaN
2007-08-19/05:24:47.676   15029.46582361275   24397.17822884096   47310.08645691651   47265.55126884861   38882.00927404850   48753.36328616658   41032.37687204931   42180.38669635517   18079.92187500000   43378.35937500000   36028.51562500000   53743.05078125000   41367.31250000000   43004.14843750000   55716.44921875000   46132.92968750000   59888.60156250000   85883.07031250000   124761.3125000000   198359.8437500000   338492.8750000000   346778.7500000000   379090.1875000000   414165.3750000000   561646.6250000000   706334.7500000000   962022.3125000000   1365816.750000000   1179047.125000000   767547.1250000000   499231.1250000000                -NaN
2007-08-19/05:24:50.681   14987.85742104994   24319.20373380539   46917.54454788025   47274.15783708473   38923.55456625350   48691.37695189586   42054.54933667518   42462.73242747370   41758.63671875000   56073.89062500000   36898.43359375000   36914.05078125000   58471.25390625000   27935.83203125000   49907.58984375000   46823.21875000000   81629.43750000000   63885.21093750000   138875.9218750000   187449.9218750000   228617.9531250000   345306.0000000000   364203.4062500000   508917.3125000000   535121.0625000000   568409.8125000000   999018.5625000000   1277995.875000000   1144835.500000000   797480.1875000000   576319.3750000000                -NaN
2007-08-19/05:24:53.687   14946.24902508763   24241.22925113923   46525.00270111451   47282.76440395555   38965.09985186800   48629.39062745828   43076.72163914965   42745.07811380258   28565.88281250000   33457.06640625000   50159.14453125000   46318.89843750000   41683.01171875000   36198.47265625000   45570.60546875000   57448.37109375000   78596.44531250000   121755.6171875000   137042.3437500000   204747.1562500000   234063.0000000000   272226.5312500000   377039.1250000000   414931.8125000000   495140.0312500000   648846.6250000000   849577.6250000000   1357980.000000000   1218393.125000000   853952.6250000000   535252.7500000000                -NaN
2007-08-19/05:24:56.693   14904.64062582506   24163.25476228836   46132.46082321350   47291.37097150902   39006.64514077775   48567.40429810414   44098.89402269982   43027.42382252630   25941.19726562500   34543.98046875000   31804.03906250000   35799.23046875000   61415.52343750000   41175.68359375000   65221.63671875000   38109.41406250000   46431.19531250000   72456.81250000000   119165.4375000000   159984.2812500000   225784.1406250000   319905.6875000000   383074.2812500000   523237.1250000000   636460.1875000000   606214.6250000000   986826.7500000000   1366029.625000000   1311532.250000000   779986.6250000000   599554.0625000000                -NaN
2007-08-19/05:24:59.699   14863.03222656250   24085.28027343750   45739.91894531250   47299.97753906250   39048.19042968750   48505.41796875000   45121.06640625000   43309.76953125000   24597.16015625000   28922.70703125000   50260.98437500000   50838.06640625000   40323.10546875000   43194.12109375000   33565.78906250000   61521.84375000000   72991.83593750000   103529.3203125000   110115.1562500000   203624.0468750000   306211.0312500000   353532.4687500000   348374.5937500000   486399.2812500000   577915.7500000000   608668.1875000000   992178.0625000000   1411089.250000000   1278151.000000000   865210.2500000000   595070.1875000000                -NaN
2007-08-19/05:25:02.705   14821.42383060019   24007.30579077134   45347.37709854676   47308.58410593333   39089.73571530200   48443.43164431243   46143.23870872449   43592.11521757888   21627.48828125000   36085.70703125000   46156.58593750000   47858.46093750000   55259.09375000000   45789.98828125000   36710.38671875000   51439.39843750000   67894.86718750000   67090.96875000000   117466.7265625000   208627.9218750000   247960.9531250000   316609.9687500000   298507.5312500000   459494.8125000000   511399.3125000000   630386.7500000000   1085300.125000000   1521207.000000000   1062938.125000000   765680.0625000000   483323.0937500000                -NaN
2007-08-19/05:25:05.711   14779.81543133763   23929.33130192048   44954.83522064576   47317.19067348680   39131.28100421175   48381.44531495828   47165.41109227465   43874.46092630258   34501.23437500000   22981.46484375000   49182.08593750000   36660.60156250000   55744.35156250000   36747.18359375000   36491.84375000000   67888.72656250000   49183.94921875000   102877.5468750000   116703.0625000000   188597.0937500000   269649.5937500000   353332.5937500000   365928.0937500000   410213.1250000000   538294.5625000000   558313.7500000000   1035122.187500000   1393499.000000000   1195091.875000000   821708.6250000000   502792.4687500000                -NaN
2007-08-19/05:25:08.717   14738.20703207506   23851.35681306961   44562.29334274475   47325.79724104027   39172.82629312150   48319.45898560414   48187.58347582482   44156.80663502630   23802.02929687500   27159.91992187500   38087.81640625000   48996.50000000000   47750.73046875000   57074.96875000000   34635.61718750000   57153.78125000000   63482.76171875000   96897.56250000000   120159.9921875000   219221.8437500000   204603.2187500000   348669.3125000000   456270.2500000000   473005.1562500000   565720.1875000000   728400.9375000000   1070870.125000000   1479089.625000000   1210588.625000000   928262.5000000000   585298.0625000000                -NaN
2007-08-19/05:25:11.723   14696.59863611275   23773.38233040346   44169.75149597901   47334.40380791111   39214.37157873600   48257.47266116658   49209.75577829931   44439.15232135517   23769.45507812500   28296.41210937500   49375.87890625000   47011.25000000000   32567.71484375000   40043.53125000000   41433.28515625000   27497.99023437500   56052.61328125000   100240.7265625000   94393.67968750000   149234.8750000000   209810.3437500000   268821.8125000000   362890.4375000000   472337.3750000000   549953.7500000000   612849.2500000000   911995.7500000000   1422747.000000000   1258099.875000000   855303.7500000000   536886.9375000000                -NaN
2007-08-19/05:25:14.729   14654.99023354994   23695.40783536789   43777.20958694275   47343.01037614723   39255.91687094100   48195.48632689586   50231.92824292518   44721.49805247370   28606.58593750000   51064.39453125000   38617.37500000000   36082.53515625000   40315.94531250000   30364.60937500000   50532.76562500000   53757.94140625000   68539.97656250000   68997.16406250000   119606.5625000000   196953.4062500000   234933.0468750000   405947.9062500000   413772.9687500000   438318.8125000000   532361.0625000000   637646.0625000000   857604.3125000000   1344541.750000000   1364343.500000000   857038.2500000000   573521.5000000000                -NaN
2007-08-19/05:25:17.734   14613.38183758763   23617.43335270173   43384.66774017701   47351.61694301805   39297.46215655550   48133.50000245828   51254.10054539965   45003.84373880258   33748.07031250000   50885.19921875000   46928.89843750000   51622.99609375000   50896.16015625000   51234.06640625000   59719.86328125000   49779.47656250000   54877.32812500000   61575.98046875000   122783.8281250000   224967.5156250000   303793.5312500000   304637.1250000000   446265.1562500000   488250.9062500000   546511.7500000000   544882.0000000000   1010946.062500000   1398757.000000000   1255921.375000000   884934.8750000000   513739.9687500000                -NaN
2007-08-19/05:25:20.740   14571.77343832506   23539.45886385086   42992.12586227600   47360.22351057152   39339.00744546525   48071.51367310414   52276.27292894982   45286.18944752630   25080.84570312500   34994.40234375000   51390.90625000000   35732.71093750000   55510.30859375000   46527.87109375000   42736.75000000000   46408.44140625000   64601.71093750000   107565.7265625000   92687.09375000000   202018.3593750000   251864.9531250000   294965.2500000000   318984.7812500000   452563.7187500000   565704.1875000000   623435.0625000000   1042013.500000000   1389395.875000000   1288886.125000000   759840.5000000000   480157.8125000000                -NaN
2007-08-19/05:25:23.746   14530.16503906250   23461.48437500000   42599.58398437500   47368.83007812500   39380.55273437500   48009.52734375000   53298.44531250000   45568.53515625000   28400.13281250000   39981.75390625000   48394.54687500000   62604.57031250000   52126.07421875000   39330.51562500000   50239.82812500000   60416.46875000000   86700.20312500000   85050.63281250000   116893.8671875000   193510.4843750000   244127.4218750000   393265.3750000000   366532.4062500000   428323.7187500000   605613.4375000000   605364.0625000000   1052161.875000000   1530136.125000000   1206044.125000000   873573.8125000000   500601.8750000000                -NaN
2007-08-19/05:25:26.752   14488.55664310019   23383.50989233384   42207.04213760926   47377.43664499583   39422.09801998950   47947.54101931243   54320.61761497449   45850.88084257888   25806.73437500000   36294.06640625000   52236.62109375000   65144.55859375000   63089.01562500000   49443.33593750000   33760.83593750000   38352.51171875000   60078.20312500000   89071.50000000000   136070.6562500000   224755.5000000000   291548.0312500000   333429.6875000000   413777.5625000000   463040.7187500000   583047.4375000000   592319.1875000000   856127.6250000000   1415203.875000000   1206976.125000000   852157.7500000000   588181.2500000000                -NaN
2007-08-19/05:25:29.758   14446.94824053737   23305.53539729827   41814.50022857299   47386.04321323195   39463.64331219450   47885.55468504172   55342.79007960035   46133.22657369742   21267.53515625000   47270.17968750000   46850.27343750000   40262.68359375000   58507.69921875000   53197.55859375000   48642.08593750000   56300.48046875000   73366.61718750000   103653.4921875000   105605.2812500000   165172.2187500000   242038.0937500000   341517.0312500000   373874.6250000000   476003.2500000000   502136.8125000000   597782.7500000000   1034516.000000000   1449644.375000000   1313937.000000000   823698.8750000000   492554.2500000000                -NaN
2007-08-19/05:25:32.764   14405.33984457506   23227.56091463211   41421.95838180725   47394.64978010277   39505.18859780900   47823.56836060414   56364.96238207482   46415.57226002630   31023.19335937500   45800.96875000000   35131.87500000000   58497.60937500000   36769.14843750000   51112.40625000000   52080.75000000000   58035.88671875000   69427.92187500000   46697.60156250000   119359.9609375000   165328.5468750000   263231.0000000000   377221.1250000000   430399.0312500000   398790.9687500000   565755.8750000000   736161.9375000000   919196.0000000000   1251246.125000000   1217060.500000000   861215.4375000000   544272.6250000000                -NaN
2007-08-19/05:25:35.770   14363.73144861275   23149.58643196596   41029.41653504151   47403.25634697361   39546.73388342350   47761.58203616658   57387.13468454931   46697.91794635517   19892.85742187500   37483.23437500000   35624.57421875000   53201.01562500000   49242.83984375000   29066.93945312500   31206.64062500000   42612.41015625000   69121.70312500000   94338.39062500000   113201.8281250000   182766.3750000000   298481.2812500000   369647.2812500000   331446.0000000000   434943.8437500000   524110.0000000000   589811.4375000000   953232.5625000000   1406510.750000000   1204723.500000000   778078.0625000000   479437.0000000000                -NaN
2007-08-19/05:25:38.776   14322.12304604994   23071.61193693039   40636.87462600524   47411.86291520973   39588.27917562850   47699.59570189586   58409.30714917518   46980.26367747370   23355.70507812500   34922.93750000000   54961.61328125000   50294.84375000000   46107.00000000000   42058.64843750000   46644.16015625000   55454.64453125000   53207.36328125000   69068.17968750000   126764.3203125000   216349.6250000000   260579.1875000000   349117.7500000000   385449.0312500000   522830.7187500000   445184.0312500000   664504.3125000000   904794.5625000000   1482387.875000000   1116663.875000000   904825.5000000000   497417.3125000000                -NaN
2007-08-19/05:25:41.782   14280.51465008763   22993.63745426423   40244.33277923951   47420.46948208055   39629.82446124300   47637.60937745828   59431.47945164965   47262.60936380258   25403.56054687500   51822.92968750000   41428.08984375000   74765.02343750000   33357.90625000000   35247.61328125000   51823.44140625000   50620.85937500000   43117.55468750000   99132.61718750000   125503.4531250000   209883.5625000000   267564.4062500000   299154.9375000000   448294.6875000000   438082.3125000000   474497.1250000000   556936.8750000000   953091.2500000000   1484943.625000000   1353955.250000000   853182.5000000000   575353.0625000000                -NaN
2007-08-19/05:25:44.788   14238.90625082506   22915.66296541336   39851.79090133851   47429.07604963402   39671.36975015275   47575.62304810414   60453.65183519982   47544.95507252630   24624.48046875000   61836.71093750000   40031.07812500000   64312.65625000000   47588.94531250000   46572.17968750000   54408.60546875000   55593.58984375000   66964.94531250000   111630.1562500000   114639.1171875000   142978.0312500000   291833.4687500000   331085.8125000000   404632.5625000000   503619.1250000000   576515.3750000000   650512.9375000000   989038.5625000000   1510897.125000000   1269543.000000000   885234.8125000000   536888.9375000000                -NaN
2007-08-19/05:25:47.793   14197.29785156250   22837.68847656250   39459.24902343750   47437.68261718750   39712.91503906250   47513.63671875000   61475.82421875000   47827.30078125000   22389.00585937500   46990.98828125000   58683.78906250000   50934.12109375000   54959.50000000000   62139.90625000000   39287.14843750000   39094.80078125000   68778.65625000000   119748.3593750000   123794.9296875000   177906.2031250000   241028.0937500000   315257.7500000000   459903.4687500000   465421.9062500000   591524.6250000000   683888.6250000000   1011281.187500000   1373048.125000000   1175054.875000000   885708.7500000000   575270.5000000000                -NaN
2007-08-19/05:25:50.799   14155.68945560019   22759.71399389634   39066.70717667176   47446.28918405833   39754.46032467700   47451.65039431243   62497.99652122449   48109.64646757888   33681.08593750000   23100.32421875000   47935.08593750000   55615.38671875000   47561.17968750000   39814.29687500000   52578.30859375000   46681.37109375000   52203.96875000000   96448.60156250000   141361.1250000000   181218.4062500000   208658.5000000000   261662.5156250000   390189.9687500000   415562.0000000000   471863.9687500000   632689.8125000000   980150.8750000000   1383634.875000000   1176091.250000000   878959.6875000000   504369.1875000000                -NaN
2007-08-19/05:25:53.805   14114.08105303737   22681.73949886077   38674.16526763549   47454.89575229445   39796.00561688200   47389.66406004172   63520.16898585035   48391.99219869742   30021.86523437500   45451.80859375000   47635.45312500000   58224.13671875000   82063.75781250000   41181.07812500000   39173.19921875000   43834.06640625000   71823.11718750000   114667.2421875000   91263.60156250000   174898.5781250000   235108.9843750000   366316.8750000000   416190.9687500000   469927.6875000000   466676.9062500000   615346.9375000000   892016.5625000000   1548272.000000000   1161397.875000000   930111.4375000000   578952.5000000000                -NaN
2007-08-19/05:25:56.811   14072.47265707506   22603.76501619461   38281.62342086976   47463.50231916527   39837.55090249650   47327.67773560414   64542.34128832482   48674.33788502630   22401.31250000000   36706.05468750000   44198.97656250000   42839.58984375000   44235.86328125000   42065.76171875000   47405.96875000000   77331.42187500000   67270.08593750000   91986.14843750000   159869.4062500000   182646.5625000000   241572.1406250000   313014.1250000000   402140.0937500000   345900.0312500000   545111.3750000000   720954.1875000000   1019499.250000000   1350497.875000000   1299729.500000000   783674.9375000000   549705.3750000000                -NaN
2007-08-19/05:25:59.817   14030.86426111275   22525.79053352846   37889.08157410401   47472.10888603611   39879.09618811100   47265.69141116658   65564.51359079931   48956.68357135517   19611.52343750000   37454.80468750000   55224.51171875000   55614.60156250000   47917.09375000000   32559.59960937500   38610.32812500000   38628.16406250000   62976.42187500000   81697.68750000000   102448.0312500000   192855.8437500000   294286.1250000000   327748.9375000000   440990.8125000000   511090.3750000000   535136.2500000000   672916.6250000000   953254.9375000000   1540212.125000000   1176821.125000000   739050.8750000000   550336.7500000000                -NaN
2007-08-19/05:26:02.823   13989.25585854994   22447.81603849289   37496.53966506774   47480.71545427223   39920.64148031600   47203.70507689586   66586.68605542518   49239.02930247370   20814.26757812500   32714.65234375000   38697.36718750000   40354.21875000000   60486.51953125000   50493.23828125000   52575.46484375000   39628.64453125000   71932.13281250000   67797.72656250000   106133.4375000000   176811.0937500000   255724.3437500000   339642.4062500000   370328.4062500000   464147.5312500000   557773.3750000000   591267.2500000000   992066.2500000000   1365543.625000000   1374404.000000000   889435.4375000000   481945.0937500000                -NaN
2007-08-19/05:26:05.829   13947.64746258763   22369.84155582673   37103.99781830201   47489.32202114305   39962.18676593050   47141.71875245828   67608.85835789965   49521.37498880258   36354.39843750000   46506.42968750000   52857.78125000000   38425.20312500000   26650.99804687500   34053.74609375000   51101.67578125000   40383.01562500000   95185.42968750000   82481.32812500000   114965.4531250000   155717.0937500000   219576.6250000000   268338.6250000000   408678.4062500000   461427.5625000000   497782.5625000000   552274.6250000000   939093.5000000000   1253650.750000000   1229472.000000000   888687.9375000000   599661.6250000000                -NaN
2007-08-19/05:26:08.835   13906.03906332506   22291.86706697586   36711.45594040101   47497.92858869652   40003.73205484025   47079.73242310414   68631.03074144982   49803.72069752630   23635.42773437500   38966.31250000000   40321.64843750000   76787.39843750000   48934.07421875000   44913.32421875000   54923.83984375000   65732.08593750000   69398.79687500000   96271.90625000000   154998.9375000000   180666.9843750000   264106.6875000000   363091.7500000000   413370.9687500000   492951.7187500000   464128.0000000000   629206.9375000000   1003764.312500000   1439873.250000000   1310134.500000000   853245.1875000000   501016.6250000000                -NaN
2007-08-19/05:26:11.841   13864.43066406250   22213.89257812500   36318.91406250000   47506.53515625000   40045.27734375000   47017.74609375000   69653.20312500000   50086.06640625000   23816.63281250000   49556.80468750000   44401.04687500000   65033.90625000000   39805.55078125000   40726.17187500000   49848.26171875000   52193.06640625000   53433.55078125000   90091.39843750000   99729.56250000000   172838.2031250000   330663.0000000000   347427.5937500000   397185.6250000000   442440.0000000000   424187.5937500000   558796.6875000000   916534.3750000000   1451571.250000000   1419299.500000000   785972.8750000000   536870.1875000000                -NaN
2007-08-19/05:26:14.846   14361.18420506837   22647.07645128163   36498.96202542216   47728.23118798367   39748.79170464900   46645.67226334479   69113.07290810772   49789.54762506112   38699.35937500000   30624.38281250000   40920.37500000000   52281.30468750000   51525.96484375000   29894.00585937500   26759.59765625000   42499.85156250000   73176.35156250000   110715.5000000000   122949.5000000000   149149.5937500000   328727.9062500000   296423.3750000000   443045.2812500000   448574.8750000000   487269.2812500000   599159.8125000000   905084.7500000000   1398917.875000000   1330743.875000000   976186.0000000000   612765.5000000000                -NaN
2007-08-19/05:26:17.852   14857.93782487629   23080.26039315600   36679.01001690606   47949.92725488589   39452.30601851526   46273.59837391598   68572.94260553236   49493.02879683425   34346.00390625000   25356.83203125000   43395.55078125000   63066.25390625000   44495.76562500000   56266.22656250000   39875.94531250000   49144.42968750000   71182.87500000000   126898.9921875000   151276.6875000000   203034.0781250000   220249.7031250000   312922.1250000000   473456.7187500000   529236.0625000000   608986.7500000000   666402.4375000000   1063600.500000000   1430725.250000000   1283329.875000000   878096.3750000000   573888.8125000000                -NaN
2007-08-19/05:26:20.858   15354.69136588216   23513.44426631263   36859.05797982822   48171.62328661956   39155.82037941425   45901.52454351076   68032.81238864007   49196.51001564537   26515.75976562500   29248.97656250000   50423.12500000000   48330.69921875000   46831.17578125000   46100.09375000000   50529.94140625000   52232.12890625000   55873.26562500000   79887.74218750000   115233.0312500000   212100.5625000000   245269.3750000000   292303.5312500000   377387.8125000000   517370.7500000000   458720.6875000000   732732.8750000000   929375.9375000000   1333409.625000000   1386049.000000000   903227.1875000000   549718.5000000000                -NaN
2007-08-19/05:26:23.864   15851.44494628906   23946.62817382812   37039.10595703125   48393.31933593750   38859.33471679688   45529.45068359375   67492.68212890625   48899.99121093750   31122.58789062500   39062.92187500000   43403.89062500000   38592.64843750000   48255.64453125000   44243.18359375000   46497.55859375000   53798.12890625000   58674.03125000000   101139.3437500000   125873.8906250000   192360.9062500000   257578.0625000000   301953.9375000000   361474.5625000000   437075.7187500000   523711.5937500000   603105.0000000000   926488.9375000000   1283438.625000000   1346689.625000000   988266.0000000000   495726.0937500000                -NaN
2007-08-19/05:26:26.870   16348.19852669596   24379.81208134362   37219.15393423428   48615.01538525544   38562.84905417950   45157.37682367674   66952.55186917243   48603.47240622963   32560.85546875000   42007.14062500000   47522.53515625000   58469.09375000000   40858.12109375000   40750.57031250000   32358.98437500000   36330.29296875000   60147.91406250000   76647.54687500000   111500.1015625000   194853.0937500000   263643.0937500000   304966.3750000000   362127.7500000000   469268.2812500000   489219.8125000000   613844.0625000000   1143897.875000000   1364724.750000000   1303190.375000000   882732.0625000000   550761.6875000000                -NaN
2007-08-19/05:26:29.876   16844.95206770183   24812.99595450025   37399.20189715644   48836.71141698911   38266.36341507849   44785.30299327152   66412.42165228014   48306.95362504075   26879.66015625000   45049.73437500000   31810.72656250000   61088.76171875000   63136.96093750000   50543.98046875000   45245.96484375000   46130.42968750000   51174.51953125000   84109.75000000000   96160.53125000000   220576.5937500000   263433.3437500000   296764.4687500000   392255.2812500000   468134.4062500000   599708.9375000000   590795.3125000000   942944.8125000000   1331489.250000000   1261495.375000000   865122.8125000000   574898.2500000000                -NaN
2007-08-19/05:26:32.882   17341.70564810873   25246.17986201575   37579.24987435947   49058.40746630706   37969.87775246112   44413.22913335451   65872.29139254632   48010.43482033287   38556.77343750000   38392.39453125000   48628.79687500000   42141.12890625000   48010.67968750000   47194.87109375000   33134.51562500000   62549.01171875000   52934.89843750000   99475.18750000000   153029.3593750000   160243.2343750000   287253.0312500000   280058.6250000000   328611.6562500000   533659.0625000000   517945.6875000000   695256.8125000000   864308.8125000000   1385285.875000000   1417145.000000000   941632.5000000000   583990.5000000000                -NaN
2007-08-19/05:26:35.888   17838.45922851562   25679.36376953125   37759.29785156250   49280.10351562500   37673.39208984375   44041.15527343750   65332.16113281250   47713.91601562500   38604.36328125000   33029.08593750000   49781.07812500000   47245.32812500000   38150.31640625000   41147.02343750000   28779.02343750000   45332.16406250000   83329.58593750000   58175.69921875000   107243.5703125000   186361.3750000000   295660.5937500000   301350.5312500000   388265.9062500000   496652.2812500000   426197.9062500000   583016.3750000000   1076033.875000000   1338247.000000000   1109061.625000000   810409.1250000000   533794.2500000000                -NaN
2007-08-19/05:26:38.894   18335.21276952149   26112.54764268788   37939.34581448466   49501.79954735867   37376.90645074274   43669.08144303229   64792.03091592022   47417.39723443612   25889.06445312500   42834.06640625000   53939.08593750000   63487.30859375000   46915.54687500000   33132.11718750000   64600.51953125000   42458.55078125000   84949.28906250000   87597.29687500000   83987.71875000000   184291.1406250000   280876.9062500000   303366.2187500000   414368.1562500000   482109.1562500000   466756.8125000000   603674.3125000000   985737.6250000000   1410511.625000000   1313469.625000000   891845.5000000000   645306.5625000000                -NaN
2007-08-19/05:26:41.899   18831.96638932942   26545.73158456224   38119.39380596856   49723.49561426089   37080.42076460901   43297.00755360348   64251.90061334486   47120.87840620925   24304.74804687500   48943.83984375000   46244.55859375000   51510.48437500000   56396.85546875000   43852.37109375000   23808.05664062500   37841.77343750000   76145.47656250000   57699.69921875000   116182.2812500000   149533.0625000000   205178.2968750000   375444.0312500000   426089.3125000000   446993.7187500000   580856.8125000000   659733.7500000000   925834.8125000000   1423566.500000000   1200392.625000000   882378.8750000000   490652.9687500000                -NaN
2007-08-19/05:26:44.905   19328.71993033529   26978.91545771888   38299.44176889072   49945.19164599456   36783.93512550800   42924.93372319826   63711.77039645257   46824.35962502037   35011.47265625000   36478.15625000000   66406.48437500000   52598.69921875000   47009.50000000000   43729.69140625000   49393.44921875000   43334.02343750000   64244.48437500000   81654.43750000000   122655.9296875000   202725.8750000000   298915.0625000000   265134.8750000000   402189.0312500000   536304.8125000000   625162.7500000000   656072.7500000000   927531.3750000000   1482162.250000000   1401199.500000000   915270.2500000000   560503.2500000000                -NaN
2007-08-19/05:26:47.911   19825.47351074219   27412.09936523438   38479.48974609375   50166.88769531250   36487.44946289062   42552.85986328125   63171.64013671875   46527.84082031250   48680.31640625000   45237.62500000000   54972.68359375000   58184.87500000000   48510.67968750000   24590.34179687500   46847.10937500000   33336.96484375000   71428.04687500000   105409.6406250000   140215.9218750000   163870.8750000000   304903.3750000000   370662.0000000000   413833.1562500000   469996.1562500000   599404.5000000000   601806.0625000000   988072.0000000000   1399284.375000000   1361823.625000000   860806.3750000000   494184.8125000000                -NaN
2007-08-19/05:26:50.917   20322.22709114909   27845.28327274987   38659.53772329678   50388.58374463044   36190.96380027325   42180.78600336424   62631.50987698493   46231.32201560463   24737.42187500000   28598.82031250000   55468.13671875000   60082.85937500000   39075.55859375000   44368.87109375000   38978.51562500000   64255.44140625000   45303.80859375000   109054.6562500000   80749.79687500000   163312.4062500000   261591.4375000000   428989.0312500000   394756.1250000000   320837.6250000000   572828.1250000000   619527.6875000000   1084367.625000000   1368420.375000000   1247990.125000000   842032.6250000000   495808.2812500000                -NaN
2007-08-19/05:26:53.923   20818.98063215495   28278.46714590651   38839.58568621894   50610.27977636411   35894.47816117224   41808.71217295902   62091.37966009264   45934.80323441575   27695.68554687500   47752.69140625000   53048.48437500000   67077.88281250000   36011.82812500000   49054.55859375000   50232.37890625000   61857.66015625000   73746.00000000000   87890.39843750000   90674.32812500000   209585.4218750000   263060.6875000000   338874.4375000000   489433.9062500000   519316.1562500000   485493.8750000000   568707.1875000000   947657.1875000000   1294624.375000000   1330063.750000000   961386.2500000000   503643.8125000000                -NaN
2007-08-19/05:26:56.929   21315.73421256185   28711.65105342200   39019.63366342197   50831.97582568206   35597.99249855487   41436.63831304201   61551.24940035882   45638.28442970787   36492.05078125000   47207.38671875000   58208.30468750000   53609.44531250000   57995.50000000000   43065.44140625000   41940.67187500000   48445.19531250000   53700.55859375000   84573.64062500000   108874.7109375000   192890.9843750000   249848.1250000000   242144.0468750000   428753.0000000000   516231.8125000000   484394.2500000000   579210.2500000000   1041691.500000000   1490678.250000000   1318827.125000000   838845.1875000000   537358.7500000000                -NaN
2007-08-19/05:26:59.935   21812.48779296875   29144.83496093750   39199.68164062500   51053.67187500000   35301.50683593750   41064.56445312500   61011.11914062500   45341.76562500000   21882.68945312500   29477.81445312500   56724.83593750000   38116.28515625000   44490.96875000000   42017.94531250000   47407.89453125000   38330.53515625000   118567.1171875000   91424.35937500000   80528.49218750000   172460.3125000000   332877.5937500000   312452.3125000000   421402.8125000000   431336.9687500000   530895.3750000000   598382.3750000000   974906.2500000000   1319176.375000000   1232293.000000000   947600.0000000000   606096.1250000000                -NaN
2007-08-19/05:27:02.941   22309.24133397462   29578.01883409413   39379.72960354716   51275.36790673367   35005.02119683649   40692.49062271979   60470.98892373272   45045.24684381112   22600.81445312500   40108.22265625000   41040.12500000000   56571.28125000000   41612.62890625000   51411.63671875000   49689.01562500000   59959.60546875000   40680.31640625000   98278.25000000000   116020.4609375000   163609.0625000000   262884.5937500000   269470.7500000000   359849.1875000000   420226.2812500000   519448.9687500000   618791.9375000000   932948.2500000000   1425197.000000000   1373146.875000000   900042.6250000000   550848.7500000000                -NaN
2007-08-19/05:27:05.947   22805.99495378255   30011.20277596849   39559.77759503106   51497.06397363589   34708.53551070276   40320.41673329098   59930.85862115736   44748.72801558425   32670.22265625000   34289.75000000000   37590.85156250000   53625.58984375000   55036.32031250000   35709.89843750000   58332.98046875000   61231.07812500000   88592.52343750000   91360.78125000000   132251.1875000000   172840.7656250000   200016.5937500000   292991.1562500000   417575.1562500000   493919.0000000000   522763.9687500000   587721.5625000000   892038.8125000000   1485665.625000000   1259872.500000000   872272.0625000000   514321.7187500000                -NaN
2007-08-19/05:27:08.953   23302.74849478841   30444.38664912512   39739.82555795322   51718.76000536956   34412.04987160175   39948.34290288576   59390.72840426507   44452.20923439537   31131.83593750000   47872.80078125000   39996.00390625000   40012.65625000000   51448.10156250000   44351.96484375000   39008.21093750000   48463.16015625000   76902.02343750000   58857.57421875000   95307.00000000000   189801.2812500000   236586.1250000000   305382.9687500000   328067.0937500000   503999.4687500000   538856.9375000000   685158.9375000000   1069561.250000000   1379219.500000000   1221347.750000000   904637.7500000000   516074.9062500000                -NaN
2007-08-19/05:27:11.958   23799.50207519531   30877.57055664062   39919.87353515625   51940.45605468750   34115.56420898438   39576.26904296875   58850.59814453125   44155.69042968750   33332.43359375000   50200.55078125000   54889.58984375000   39292.14062500000   38131.99609375000   48270.89843750000   46868.33984375000   50949.91015625000   67111.13281250000   130661.2890625000   121964.3281250000   190448.0937500000   325722.9687500000   354285.1250000000   414181.2500000000   405706.0937500000   556183.3750000000   683543.5000000000   914993.8125000000   1340075.750000000   1323401.875000000   883514.1875000000   506750.6250000000                -NaN
2007-08-19/05:27:14.964   24296.25565560221   31310.75446415613   40099.92151235928   52162.15210400544   33819.07854636700   39204.19518305174   58310.46788479743   43859.17162497963   22701.65429687500   36860.28906250000   47014.12109375000   41773.85937500000   40330.02343750000   50959.71484375000   51051.12500000000   63098.19531250000   69300.67187500000   109311.7734375000   148130.3593750000   164310.3125000000   236322.4531250000   274515.8437500000   510602.8437500000   469350.7500000000   451109.3750000000   653293.0000000000   1085422.000000000   1323945.500000000   1249381.500000000   803657.9375000000   515610.3125000000                -NaN
2007-08-19/05:27:17.970   24793.00919660808   31743.93833731276   40279.96947528144   52383.84813573911   33522.59290726599   38832.12135264652   57770.33766790514   43562.65284379075   28646.37695312500   46786.48437500000   51058.94531250000   37486.02343750000   37007.72656250000   26629.94335937500   57945.64453125000   49223.14062500000   126225.0234375000   89574.67187500000   98961.18750000000   230503.5781250000   334304.7187500000   326693.1250000000   375764.1875000000   513649.9687500000   490835.1875000000   630166.3750000000   1008945.437500000   1549024.000000000   1309319.125000000   962125.2500000000   582646.5000000000                -NaN
2007-08-19/05:27:20.976   25289.76281641601   32177.12227918712   40460.01746676534   52605.54420264133   33226.10722113226   38460.04746321771   57230.20736532978   43266.13401556388   34373.66406250000   48356.39843750000   62872.42578125000   47686.04687500000   47935.50390625000   46270.30859375000   42431.53125000000   58845.05859375000   85582.78125000000   66365.25000000000   98900.77343750000   197417.7812500000   212352.1250000000   321984.4687500000   370115.1562500000   429473.4062500000   538389.3750000000   615074.3750000000   964358.1875000000   1311757.250000000   1211273.000000000   838474.3125000000   555008.1875000000                -NaN
2007-08-19/05:27:23.982   25786.51635742188   32610.30615234375   40640.06542968750   52827.24023437500   32929.62158203125   38087.97363281250   56690.07714843750   42969.61523437500   34365.98437500000   56172.37890625000   61591.05078125000   52252.94921875000   52076.19531250000   30437.96679687500   44348.98437500000   49806.52343750000   72671.90625000000   100830.1562500000   126007.8515625000   185612.9375000000   267507.7500000000   303454.6250000000   416451.4375000000   614156.1875000000   595461.2500000000   634702.5000000000   894387.9375000000   1375320.125000000   1245836.250000000   879211.7500000000   550547.6875000000                -NaN
2007-08-19/05:27:26.988   26283.26989842774   33043.49002550038   40820.11339260966   53048.93626610867   32633.13594293024   37715.89980240729   56149.94693154522   42673.09645318612   27709.42578125000   34742.46875000000   69405.11718750000   50641.10937500000   40359.53906250000   33798.75390625000   57747.55859375000   57269.26171875000   71780.34375000000   104371.0000000000   124506.7265625000   170484.2187500000   342166.2812500000   342799.4375000000   389344.3125000000   486436.5312500000   551792.5000000000   652403.1250000000   876428.3750000000   1538935.875000000   1256529.875000000   810788.5625000000   546774.9375000000                -NaN
2007-08-19/05:27:29.994   26780.02351823567   33476.67396737474   41000.16138409356   53270.63233301089   32336.65025679650   37343.82591297848   55609.81662896986   42376.57762495925   28159.74218750000   46886.00390625000   43946.92968750000   50671.44531250000   46091.70312500000   36632.31640625000   37245.90625000000   60218.35546875000   58350.70312500000   101631.9687500000   91598.21093750000   196481.6250000000   253376.7343750000   343618.3750000000   426451.5937500000   458001.8437500000   590619.4375000000   608927.4375000000   1008531.812500000   1398798.750000000   1217870.125000000   831044.6250000000   530484.3750000000                -NaN
2007-08-19/05:27:33.000   27276.77705924154   33909.85784053137   41180.20934701572   53492.32836474456   32040.16461769550   36971.75208257326   55069.68641207757   42080.05884377037   18579.59570312500   29827.72265625000   57872.53906250000   63316.12109375000   53651.71875000000   46837.94531250000   41360.09375000000   47683.35937500000   70325.21875000000   76958.65625000000   108423.2421875000   164534.7656250000   248415.0781250000   278474.0000000000   403602.7500000000   437693.6875000000   547414.6250000000   664668.2500000000   984937.0625000000   1320128.250000000   1256055.625000000   907113.8125000000   476201.1562500000                -NaN
2007-08-19/05:27:36.006   27773.53063964844   34343.04174804688   41360.25732421875   53714.02441406250   31743.67895507812   36599.67822265625   54529.55615234375   41783.54003906250   28467.28515625000   48593.98828125000   43088.11328125000   63425.85546875000   29584.25585937500   29209.18554687500   37488.00781250000   47578.80078125000   66268.74218750000   101839.2968750000   99900.53906250000   185029.6562500000   238904.2812500000   291451.6875000000   422495.6875000000   439892.4687500000   539525.9375000000   641122.5000000000   1025802.062500000   1366670.125000000   1236985.625000000   867186.0000000000   534088.3125000000                -NaN
2007-08-19/05:27:39.011   28270.28422005534   34776.22565556238   41540.30530142178   53935.72046338044   31447.19329246075   36227.60436273924   53989.42589260993   41487.02123435463   34175.60937500000   51830.19531250000   37517.10156250000   62535.90625000000   33607.32812500000   46264.19921875000   42906.10156250000   43133.63671875000   74912.46875000000   94969.56250000000   139558.2187500000   176752.0000000000   246880.7812500000   363635.5312500000   439933.1250000000   489707.4375000000   498067.8437500000   752874.0625000000   984553.6250000000   1473258.125000000   1271578.875000000   763907.6250000000   506262.8437500000                -NaN
2007-08-19/05:27:42.017   28767.03776106120   35209.40952871901   41720.35326434394   54157.41649511411   31150.70765335974   35855.53053233402   53449.29567571764   41190.50245316575   36682.51562500000   46615.75000000000   63778.53906250000   56990.76953125000   40995.30078125000   24833.15039062500   41587.09765625000   46102.72656250000   55594.89062500000   76290.25000000000   106509.0703125000   174704.8437500000   243797.7187500000   317651.1875000000   410674.4687500000   423473.4375000000   495468.0312500000   705406.9375000000   862799.8125000000   1370892.750000000   1225192.500000000   1023719.375000000   635955.5625000000                -NaN
2007-08-19/05:27:45.023   29263.79138086913   35642.59347059337   41900.40125582784   54379.11256201633   30854.22196722601   35483.45664290521   52909.16537314228   40893.98362493888   40709.13671875000   32543.83203125000   54454.49609375000   46751.21875000000   44611.95312500000   34898.12890625000   49508.66406250000   60868.01953125000   36671.46093750000   92483.53125000000   109792.8984375000   173716.2812500000   309646.2500000000   344152.1562500000   261514.7968750000   475360.5312500000   559445.8125000000   627419.5625000000   1002657.187500000   1469514.750000000   1271733.000000000   792519.6875000000   511762.8125000000                -NaN
2007-08-19/05:27:48.029   29760.54492187500   36075.77734375000   42080.44921875000   54600.80859375000   30557.73632812500   35111.38281250000   52369.03515625000   40597.46484375000   33091.46093750000   49355.17187500000   35154.16406250000   40025.23828125000   53920.04687500000   28000.89257812500   31232.58984375000   54271.52343750000   97379.42968750000   61629.21875000000   113771.4296875000   159820.3437500000   235857.9375000000   356549.8437500000   409750.8750000000   440745.0312500000   580770.8125000000   606099.1875000000   962244.5625000000   1323562.250000000   1148181.625000000   853430.8750000000   593486.5625000000                -NaN
2007-08-19/05:27:51.035   30083.05717075587   36528.72885489085   42540.13779003696   54366.20313895616   31077.68838459655   35322.47459681761   52153.41297669408   40499.14966405168   39284.49218750000   46947.57421875000   35435.55859375000   67588.88281250000   23826.62304687500   38694.17968750000   41706.25390625000   70522.14062500000   57846.38671875000   88523.67187500000   84825.75000000000   217441.9375000000   284498.7187500000   317561.2500000000   487516.4687500000   428447.7500000000   615299.6250000000   586127.3125000000   964235.8125000000   1389569.625000000   1283552.875000000   876709.5000000000   526903.7500000000                -NaN
2007-08-19/05:27:54.041   30405.56947079817   36981.68043788526   42999.82643424620   54131.59764694589   31597.64052355022   35533.56641462159   51937.79076293312   40400.83446875722   41601.76562500000   38001.45312500000   50161.69921875000   33302.00390625000   38390.14843750000   44490.32031250000   37313.68750000000   51131.99609375000   70811.00781250000   66280.23437500000   107179.5625000000   201497.5156250000   344706.3125000000   250727.1875000000   416734.1562500000   473197.6250000000   459673.4375000000   621790.7500000000   930066.2500000000   1403031.000000000   1304599.000000000   856375.1250000000   508356.7187500000                -NaN
2007-08-19/05:27:57.047   30728.08171967904   37434.63194902612   43459.51500553315   53896.99219215205   32117.59258002177   35744.65819893921   51722.16858337719   40302.51928905890   32211.14257812500   37040.05859375000   53776.33984375000   57233.03125000000   35615.21875000000   27568.32226562500   33335.28515625000   67679.29687500000   58439.73046875000   72336.99218750000   127992.7421875000   205167.8437500000   237978.9062500000   346348.1250000000   394011.1875000000   487751.2812500000   608148.7500000000   712540.3125000000   868058.3125000000   1400329.875000000   1202168.375000000   819886.2500000000   615916.5000000000                -NaN
2007-08-19/05:28:00.053   31050.59399414062   37887.58349609375   43919.20361328125   53662.38671875000   32637.54467773438   35955.75000000000   51506.54638671875   40204.20410156250   29789.82812500000   51081.32421875000   43200.64453125000   43052.89843750000   44651.44531250000   44082.14843750000   45800.75000000000   57693.94531250000   46753.94921875000   53353.80468750000   112692.5781250000   189119.3125000000   234165.1406250000   365438.0312500000   376326.3750000000   578072.1250000000   511154.2812500000   599680.7500000000   979708.5625000000   1288367.250000000   1269734.375000000   949594.1875000000   543888.3750000000                -NaN
2007-08-19/05:28:03.059   31373.10626860221   38340.53504316138   44378.89222102935   53427.78124534795   33157.49677544698   36166.84180106079   51290.92419006031   40105.88891406610   38136.27343750000   41724.85937500000   51028.12500000000   62265.10156250000   40245.62890625000   46389.89062500000   29553.63281250000   59664.14843750000   37859.66015625000   87324.95312500000   130700.1328125000   185459.0000000000   347071.5937500000   253568.9531250000   381350.2500000000   488243.8125000000   552117.2500000000   633278.1875000000   939130.5625000000   1317845.500000000   1113154.125000000   895897.3750000000   542743.6250000000                -NaN
2007-08-19/05:28:06.065   31695.61851748308   38793.48655430224   44838.58079231631   53193.17579055411   33677.44883191853   36377.93358537841   51075.30201050438   40007.57373436778   31029.77929687500   48111.34375000000   53253.78125000000   35293.84375000000   31165.14453125000   42436.03125000000   32312.07812500000   57937.94140625000   115439.8984375000   67125.93750000000   166136.1250000000   158974.7031250000   331770.0312500000   305520.5312500000   413342.6250000000   422099.8437500000   549764.9375000000   614084.6250000000   1002457.375000000   1288582.625000000   1294350.750000000   941774.9375000000   461859.5625000000                -NaN
2007-08-19/05:28:09.070   32018.13081752538   39246.43813729665   45298.26943652554   52958.57029854384   34197.40097087220   36589.02540318239   50859.67979674342   39909.25853907332   42498.96875000000   61033.98828125000   50827.05859375000   51576.57812500000   30008.10546875000   42034.50000000000   48883.33984375000   46568.64062500000   79484.86718750000   45274.60156250000   109386.4218750000   212076.4062500000   283327.2187500000   306829.3750000000   294476.3437500000   454979.4687500000   502391.4687500000   634121.6875000000   1057940.500000000   1370804.375000000   1314139.875000000   895834.8750000000   494863.5312500000                -NaN
2007-08-19/05:28:12.076   32340.64306640625   39699.38964843750   45757.95800781250   52723.96484375000   34717.35302734375   36800.11718750000   50644.05761718750   39810.94335937500   39590.80078125000   46675.98828125000   52319.24609375000   34955.80859375000   54878.67578125000   31082.51757812500   55549.51562500000   49553.28125000000   55946.45312500000   50049.19921875000   157952.8437500000   203753.7187500000   237069.4531250000   283722.6250000000   412998.0312500000   461386.9062500000   514970.7187500000   603676.0625000000   951129.2500000000   1315294.750000000   1284081.750000000   765520.6250000000   545304.1250000000                -NaN
2007-08-19/05:28:15.082   32663.15531528712   40152.34115957835   46217.64657909946   52489.35938895616   35237.30508381530   37011.20897181761   50428.43543763158   39712.62817967668   33157.04296875000   43948.90625000000   66214.00781250000   61463.39453125000   33276.96093750000   38815.75390625000   44282.21875000000   49428.03125000000   85617.84375000000   99425.39843750000   160424.7343750000   251353.1406250000   259130.7968750000   290406.3750000000   380734.8437500000   495638.0000000000   492779.3125000000   679109.6875000000   952122.0000000000   1385042.875000000   1203158.125000000   839968.7500000000   561901.5000000000                -NaN
2007-08-19/05:28:18.088   32985.66761532942   40605.29274257276   46677.33522330869   52254.75389694589   35757.25722276897   37222.30078962159   50212.81322387062   39614.31298438222   48293.97656250000   31255.11718750000   55647.48828125000   59075.84375000000   31689.16992187500   40260.09765625000   51587.55859375000   42228.53125000000   53184.23828125000   115270.2031250000   144365.9843750000   177639.4375000000   288913.3125000000   380404.8437500000   343293.0312500000   471012.8437500000   529195.6250000000   608640.6250000000   927564.8125000000   1319917.250000000   1252415.500000000   845416.2500000000   519866.4687500000                -NaN
2007-08-19/05:28:21.094   33308.17986421029   41058.24425371362   47137.02379459565   52020.14844215205   36277.20927924052   37433.39257393921   49997.19104431469   39515.99780468390   30019.62695312500   66052.14843750000   37023.80859375000   48959.21093750000   62082.91406250000   38034.30468750000   36277.17187500000   47338.09375000000   51599.64843750000   75985.25000000000   118790.3515625000   174657.2343750000   197998.0000000000   313609.8125000000   422535.8750000000   435320.5312500000   525048.0625000000   590721.7500000000   913795.9375000000   1394188.375000000   1268268.000000000   866578.7500000000   584351.1875000000                -NaN
2007-08-19/05:28:24.100   33630.69213867188   41511.19580078125   47596.71240234375   51785.54296875000   36797.16137695312   37644.48437500000   49781.56884765625   39417.68261718750   43868.55859375000   49757.27343750000   62968.42968750000   39707.32812500000   41544.97656250000   29650.58203125000   36021.00390625000   42357.35546875000   83328.46093750000   71820.58593750000   114900.7578125000   234256.6250000000   230516.0468750000   349672.6875000000   417393.6875000000   511367.9687500000   590626.1875000000   606499.3125000000   893983.3750000000   1369798.500000000   1225394.125000000   873528.5625000000   623977.1875000000                -NaN
2007-08-19/05:28:27.106   33953.20441313346   41964.14734784888   48056.40101009185   51550.93749534795   37317.11347466573   37855.57617606079   49565.94665099781   39319.36742969110   39445.41015625000   48768.25390625000   57343.44140625000   62517.14453125000   36498.52343750000   37812.26562500000   38834.02343750000   43835.63671875000   49207.46484375000   73476.46093750000   125310.8515625000   214516.6875000000   248259.9843750000   333593.8437500000   403675.3750000000   460305.5937500000   491348.8750000000   608843.6250000000   886907.2500000000   1299089.625000000   1195288.375000000   905608.0000000000   525775.0625000000                -NaN
2007-08-19/05:28:30.112   34275.71666201433   42417.09885898974   48516.08958137881   51316.33204055411   37837.06553113728   38066.66796037841   49350.32447144188   39221.05224999278   31857.98046875000   41996.53906250000   63326.39453125000   53169.25390625000   36219.36718750000   29167.37695312500   55606.07031250000   39482.12109375000   99717.92187500000   65985.14062500000   163504.4375000000   127877.4921875000   295364.2187500000   332684.6875000000   440321.1250000000   563115.9375000000   588884.8125000000   651670.9375000000   940978.6250000000   1303481.375000000   1370788.750000000   870932.3125000000   583429.5000000000                -NaN
2007-08-19/05:28:33.118   34598.22896205663   42870.05044198415   48975.77822558804   51081.72654854384   38357.01767009095   38277.75977818239   49134.70225768092   39122.73705469832   19833.35156250000   39689.70312500000   60114.78515625000   37155.50390625000   38119.32031250000   34703.97265625000   44380.48046875000   35140.45312500000   77806.19531250000   81949.82812500000   102996.9218750000   188540.7187500000   255243.5156250000   280661.5312500000   362255.3750000000   477244.3125000000   516133.0937500000   660159.4375000000   982440.7500000000   1284502.500000000   1388678.125000000   920981.4375000000   569375.6250000000                -NaN
2007-08-19/05:28:36.123   34920.74121093750   43323.00195312500   49435.46679687500   50847.12109375000   38876.96972656250   38488.85156250000   48919.08007812500   39024.42187500000   36755.14062500000   66683.46875000000   52820.65625000000   48060.23437500000   50266.01171875000   54375.97656250000   26038.66015625000   38545.71093750000   56645.03906250000   59328.73437500000   165186.3593750000   178819.5937500000   238917.2343750000   339791.4062500000   395799.6250000000   489936.8437500000   490081.9062500000   596341.0625000000   921605.1250000000   1283706.750000000   1292603.125000000   733537.8125000000   505792.5312500000                -NaN
2007-08-19/05:28:39.129   35243.25348539909   43775.95350019263   49895.15540462310   50612.51562034795   39396.92182427511   38699.94336356079   48703.45788146656   38926.10668750360   43974.39062500000   39207.84765625000   60546.92578125000   41108.89062500000   41393.34765625000   36825.96484375000   41791.69140625000   57570.05078125000   63602.37890625000   59137.05078125000   92717.57812500000   291956.3750000000   262534.7500000000   238171.6562500000   358901.2812500000   433034.4062500000   525669.9375000000   639526.8125000000   925825.4375000000   1447288.750000000   1336506.375000000   850577.5000000000   646480.0000000000                -NaN
2007-08-19/05:28:42.135   35565.76575986067   44228.90504726026   50354.84401237119   50377.91014694589   39916.87392198772   38911.03516462159   48487.83568480812   38827.79150000722   35508.64843750000   47128.46484375000   41836.62500000000   40622.93750000000   33290.97656250000   38137.93359375000   20385.49414062500   57453.26953125000   63705.58984375000   77453.60937500000   122042.0625000000   162128.4062500000   280308.3125000000   296616.9687500000   374895.6875000000   465235.7500000000   488292.2812500000   577134.9375000000   792942.3125000000   1294428.125000000   1177627.375000000   779515.0625000000   511222.0937500000                -NaN
2007-08-19/05:28:45.141   35888.27800874154   44681.85655840112   50814.53258365815   50143.30469215205   40436.82597845927   39122.12694893921   48272.21350525219   38729.47632030890   41742.84375000000   62159.46875000000   59182.87109375000   48379.87890625000   62608.06640625000   35730.55078125000   44430.94531250000   36687.53125000000   43830.14453125000   112265.6718750000   129140.8281250000   209386.2187500000   219281.8437500000   294416.9062500000   326403.5000000000   412507.4687500000   476663.0937500000   670103.2500000000   866858.0000000000   1318415.250000000   1231620.750000000   800165.2500000000   578837.6875000000                -NaN
2007-08-19/05:28:48.147   36210.79028320312   45134.80810546875   51274.22119140625   49908.69921875000   40956.77807617188   39333.21875000000   48056.59130859375   38631.16113281250   28134.25195312500   57505.02343750000   46894.96875000000   48543.79687500000   38030.76171875000   34441.23437500000   53936.82031250000   43510.92578125000   35228.19140625000   71815.48437500000   178045.6562500000   195396.1875000000   290658.0000000000   313011.8437500000   415507.9687500000   514124.6875000000   472816.8750000000   525867.5000000000   814427.6875000000   1341174.500000000   1278220.750000000   882225.8125000000   536504.1250000000                -NaN
2007-08-19/05:28:51.153   36533.30255766471   45587.75965253638   51733.90979915435   49674.09374534795   41476.73017388448   39544.31055106079   47840.96911193531   38532.84594531610   40797.66015625000   50132.55078125000   52786.26562500000   51395.12109375000   43194.39453125000   39511.27343750000   31820.00585937500   57623.44921875000   62661.87500000000   75476.38281250000   92396.89843750000   180485.9062500000   286745.4687500000   310592.1250000000   381046.9062500000   433484.5625000000   498500.7500000000   557594.5625000000   857609.8125000000   1343173.750000000   1177086.875000000   808040.7500000000   487686.1250000000                -NaN
2007-08-19/05:28:54.159   36855.81480654558   46040.71116367724   52193.59837044131   49439.48829055411   41996.68223035603   39755.40233537841   47625.34693237938   38434.53076561778   43296.53906250000   42908.31640625000   48804.75000000000   47626.21093750000   37389.89062500000   41144.36718750000   44883.42578125000   45223.89062500000   54966.10156250000   77497.84375000000   105363.6015625000   222608.9375000000   238227.6250000000   332176.5937500000   386971.4687500000   485547.0937500000   510022.7187500000   491845.5937500000   1093497.500000000   1255112.625000000   1217617.375000000   936622.3750000000   510738.5625000000                -NaN
2007-08-19/05:28:57.165   37178.32710658788   46493.66274667165   52653.28701465054   49204.88279854384   42516.63436930970   39966.49415318239   47409.72471861842   38336.21557032332   41350.89843750000   43860.71484375000   37959.06640625000   47653.39062500000   45627.17968750000   45949.54687500000   54516.69921875000   48820.96093750000   45142.46093750000   78834.28125000000   87298.95312500000   197428.7656250000   240799.9062500000   324745.3125000000   461950.4687500000   443796.6875000000   536839.2500000000   493912.1562500000   918361.4375000000   1209904.125000000   1192512.000000000   834855.3750000000   570105.8125000000                -NaN
2007-08-19/05:29:00.171   37500.83935546875   46946.61425781250   53112.97558593750   48970.27734375000   43036.58642578125   40177.58593750000   47194.10253906250   38237.90039062500   37278.04687500000   50326.21875000000   35725.57421875000   24922.74218750000   34829.78125000000   25071.06054687500   45868.51953125000   31965.00976562500   50198.07421875000   119042.9375000000   100905.7031250000   217454.0625000000   254426.4218750000   310074.1250000000   470013.3125000000   464502.8125000000   534809.2500000000   605302.7500000000   921803.4375000000   1290653.375000000   1313306.125000000   888504.7500000000   544125.5000000000                -NaN
2007-08-19/05:29:03.176   37823.35162993034   47399.56580488013   53572.66419368560   48735.67187034795   43556.53852349386   40388.67773856079   46978.48034240406   38139.58520312860   48377.60546875000   53209.76562500000   39928.54687500000   40833.35937500000   46490.16015625000   40560.29687500000   34530.05078125000   45959.32421875000   44617.77343750000   79340.54687500000   127564.2265625000   165392.0937500000   231407.8593750000   328283.8437500000   389171.9062500000   518167.4687500000   604527.2500000000   580416.1875000000   860435.2500000000   1386282.125000000   1356016.125000000   840008.0000000000   604198.8125000000                -NaN
2007-08-19/05:29:06.182   38145.86390439192   47852.51735194776   54032.35280143369   48501.06639694589   44076.49062120647   40599.76953962159   46762.85814574562   38041.27001563222   48306.13671875000   58683.46093750000   48370.65625000000   48016.07421875000   50083.66015625000   37752.64453125000   31329.33789062500   51412.32031250000   66528.96093750000   91696.18750000000   138167.2343750000   192360.1406250000   235658.4218750000   290707.0937500000   324360.8125000000   382025.5625000000   518195.5312500000   600926.2500000000   1043386.187500000   1293288.875000000   1207564.875000000   853055.3750000000   553108.6250000000                -NaN
2007-08-19/05:29:09.188   38468.37615327279   48305.46886308862   54492.04137272065   48266.46094215205   44596.44267767802   40810.86132393921   46547.23596618969   37942.95483593390   38539.17578125000   50246.33984375000   55991.19531250000   38018.86328125000   30746.75976562500   43264.62500000000   45847.27343750000   49811.73828125000   62061.26171875000   111587.2031250000   147180.1406250000   220640.7656250000   212165.3125000000   339307.0000000000   397138.4375000000   429215.4687500000   598518.5000000000   566002.0625000000   887427.3750000000   1465839.250000000   1308109.500000000   859999.5000000000   585291.8125000000                -NaN
2007-08-19/05:29:12.194   38790.88842773438   48758.42041015625   54951.72998046875   48031.85546875000   45116.39477539062   41021.95312500000   46331.61376953125   37844.63964843750   40523.04296875000   41326.68359375000   45412.12109375000   62312.17578125000   42623.19921875000   49716.73046875000   43294.28906250000   46615.86328125000   42064.64062500000   65642.82812500000   115820.6406250000   152921.3437500000   258132.8125000000   331658.3125000000   322436.6562500000   493542.9062500000   569657.2500000000   598425.9375000000   936387.3750000000   1319143.000000000   1284708.625000000   965163.8125000000   521796.4687500000                -NaN
2007-08-19/05:29:15.200   39113.40070219596   49211.37195722388   55411.41858821685   47797.24999534795   45636.34687310323   41233.04492606079   46115.99157287281   37746.32446094110   25886.69335937500   45474.01562500000   49587.76562500000   32731.17578125000   39488.46875000000   39948.50000000000   42714.17187500000   45985.44531250000   62840.59375000000   57815.57812500000   151338.8125000000   130700.9062500000   256807.5156250000   292221.0937500000   415983.7187500000   481169.0312500000   480436.6875000000   633411.1250000000   948877.9375000000   1278552.875000000   1273267.250000000   845957.1250000000   529947.5000000000                -NaN
2007-08-19/05:29:18.206   39435.91295107683   49664.32346836474   55871.10715950381   47562.64454055411   46156.29892957478   41444.13671037841   45900.36939331688   37648.00928124278   46851.83984375000   55231.44921875000   47679.69531250000   70432.03125000000   24034.94531250000   29472.44921875000   48715.84375000000   60010.35937500000   44230.87890625000   60063.19921875000   157328.0625000000   212022.3593750000   235528.9062500000   274563.6562500000   332510.1250000000   488506.1562500000   498277.3750000000   601380.7500000000   922590.5625000000   1187997.625000000   1261180.750000000   773784.3750000000   606749.9375000000                -NaN
2007-08-19/05:29:21.212   39758.42525111913   50117.27505135915   56330.79580371304   47328.03904854384   46676.25106852845   41655.22852818239   45684.74717955592   37549.69408594832   37220.40625000000   33992.17187500000   51165.28906250000   44906.51171875000   32242.40234375000   32998.66406250000   41083.63281250000   32718.66992187500   53872.63671875000   55599.73437500000   113334.2734375000   201253.2968750000   255867.6875000000   354385.3750000000   319394.8750000000   454216.7187500000   582137.4375000000   596169.7500000000   872826.6250000000   1283176.125000000   1212338.250000000   791589.5000000000   553974.5000000000                -NaN
2007-08-19/05:29:24.218   40080.93750000000   50570.22656250000   56790.48437500000   47093.43359375000   47196.20312500000   41866.32031250000   45469.12500000000   37451.37890625000   53071.48437500000   57185.92578125000   45000.21093750000   47514.33984375000   41062.69140625000   54876.69531250000   35548.30859375000   41569.45312500000   51740.07812500000   96272.49218750000   158001.3437500000   143098.1562500000   291037.5937500000   327950.6562500000   380682.2812500000   419564.3750000000   455790.8125000000   609320.7500000000   947732.9375000000   1379391.000000000   1155609.250000000   854239.1250000000   617859.4375000000                -NaN
2007-08-19/05:29:27.224   39456.97160627956   50295.46080998128   56499.33788485178   47377.17798414206   47487.67932706882   42521.85731280350   45432.68017505857   37315.62548558936   24671.39453125000   36434.38671875000   43671.99609375000   48167.15625000000   29124.65820312500   23647.43945312500   41968.50390625000   35625.66406250000   57626.48437500000   91073.31250000000   140400.2500000000   151279.0000000000   235277.1562500000   291850.4687500000   364446.4375000000   427586.6250000000   517629.4062500000   643047.5000000000   941181.6250000000   1348830.250000000   1268809.000000000   862687.5000000000   538615.3750000000                -NaN
2007-08-19/05:29:30.230   38833.00571255913   50020.69505746257   56208.19139470356   47660.92237453413   47779.15552913764   43177.39431310700   45396.23535011715   37179.87206492872   37208.85937500000   61398.22656250000   60270.52343750000   31666.87695312500   38310.84765625000   52122.41406250000   54506.20312500000   41790.12109375000   68841.93750000000   97528.17187500000   150876.8125000000   181483.5781250000   269910.5625000000   332046.3125000000   416823.8125000000   489047.7500000000   500759.4062500000   652057.7500000000   940624.3125000000   1459889.625000000   1284317.875000000   846670.0000000000   533456.3750000000                -NaN
2007-08-19/05:29:33.235   38209.03986832981   49745.92932673747   55917.04492764822   47944.66674242044   48070.63170808743   43832.93126141525   45359.79052806643   37044.11865503564   47331.32031250000   39007.30468750000   48142.55468750000   46327.25390625000   38724.21875000000   43639.87890625000   28206.50000000000   30518.71679687500   47233.89843750000   89685.14843750000   141683.0156250000   179831.5468750000   220080.9843750000   265550.0937500000   376559.3125000000   522529.5625000000   550152.3125000000   693840.0000000000   848313.7500000000   1314174.500000000   1163811.375000000   821273.6875000000   586668.1875000000                -NaN
2007-08-19/05:29:36.241   37585.07392511825   49471.16355242515   55625.89841440712   48228.41115531827   48362.10793327528   44488.46831371401   45323.34570023431   36908.36522360744   33315.92187500000   52930.28125000000   56889.82421875000   61960.89453125000   31089.64843750000   40940.48046875000   26873.13476562500   32900.22656250000   54169.79687500000   94585.27343750000   133629.2968750000   223534.2812500000   299332.5625000000   372515.4375000000   399220.1250000000   461021.4375000000   530679.1250000000   619645.1250000000   930915.6250000000   1306015.500000000   1226020.375000000   768418.0625000000   581708.8125000000                -NaN
2007-08-19/05:29:39.247   36961.10808088894   49196.39782170003   55334.75194735178   48512.15552320456   48653.58411222507   45144.00526202225   45286.90087818357   36772.61181371436   35537.24609375000   56519.96093750000   45922.21875000000   39249.58984375000   20004.81054687500   40133.00390625000   42175.86328125000   36957.08984375000   58433.07421875000   112130.5078125000   104122.7812500000   172481.1406250000   291838.0937500000   308079.3750000000   386180.3125000000   443631.1250000000   450601.6250000000   598892.9375000000   979541.6250000000   1312583.625000000   1328104.375000000   836533.7500000000   582635.8750000000                -NaN
2007-08-19/05:29:42.253   36337.14223665962   48921.63209097493   55043.60548029644   48795.89989109087   48945.06029117486   45799.54221033050   45250.45605613285   36636.85840382128   31499.31445312500   48185.76562500000   44072.56640625000   35941.39062500000   26120.22460937500   29473.50781250000   30357.89257812500   38018.00390625000   49971.78906250000   50716.63671875000   147746.8125000000   192875.9218750000   248062.5937500000   431119.8125000000   371463.6875000000   475570.5312500000   543468.7500000000   637583.7500000000   801735.0625000000   1293638.500000000   1298578.500000000   865831.0625000000   696902.9375000000                -NaN
2007-08-19/05:29:45.259   35713.17629344806   48646.86631666261   54752.45896705534   49079.64430398870   49236.53651636271   46455.07926262925   45214.01122830073   36501.10497239308   35487.51953125000   54431.92578125000   39357.52343750000   49333.33984375000   33744.29687500000   23177.79687500000   26654.82812500000   43490.16015625000   54251.23046875000   94516.03906250000   138693.4062500000   216612.7031250000   216343.8437500000   394890.8125000000   374421.5312500000   476439.0312500000   525111.5000000000   482312.4375000000   804970.8750000000   1474084.000000000   1209233.875000000   916981.6875000000   661453.2500000000                -NaN
2007-08-19/05:29:48.265   35089.21044921875   48372.10058593750   54461.31250000000   49363.38867187500   49528.01269531250   47110.61621093750   45177.56640625000   36365.35156250000   39830.18750000000   34098.23828125000   59578.49609375000   52425.33984375000   38199.74218750000   39261.37890625000   21626.58789062500   35736.41015625000   40745.13671875000   134242.3125000000   138106.0781250000   238117.2343750000   206423.2812500000   355707.1562500000   367375.0312500000   418134.1562500000   597107.2500000000   575123.9375000000   944233.6875000000   1450821.000000000   1348212.125000000   809992.2500000000   557761.4375000000                -NaN
2007-08-19/05:29:51.271   34465.24455549831   48097.33483341878   54170.16600985178   49647.13306226706   49819.48889738132   47766.15321124100   45141.12158130857   36229.59814183936   36678.64843750000   60330.80859375000   51413.25000000000   42289.48828125000   42305.26953125000   29079.23437500000   20667.95312500000   51464.84375000000   67247.09375000000   72085.09375000000   151217.9687500000   179545.4375000000   289137.4375000000   315647.8125000000   381821.5625000000   425832.2812500000   515529.8125000000   607714.3125000000   945533.0625000000   1318930.000000000   1193527.625000000   766261.8125000000   616315.5000000000                -NaN
2007-08-19/05:29:54.277   33841.27866177788   47822.56908090007   53879.01951970356   49930.87745265913   50110.96509945014   48421.69021154450   45104.67675636715   36093.84472117872   48418.09375000000   60286.41015625000   49153.78515625000   43439.69921875000   37890.05859375000   34266.92968750000   39205.57421875000   37635.34375000000   57961.70312500000   56439.53515625000   156702.5937500000   203667.0000000000   273923.6875000000   223517.1406250000   467522.4062500000   503090.1250000000   492507.8437500000   739548.0625000000   875724.8125000000   1275415.500000000   1194658.250000000   795761.4375000000   657656.5625000000                -NaN
2007-08-19/05:29:57.283   33217.31281754856   47547.80335017497   53587.87305264822   50214.62182054544   50402.44127839993   49077.22715985275   45068.23193431643   35958.09131128564   27654.90429687500   55562.21875000000   48531.55078125000   34755.75000000000   32367.01562500000   36581.80468750000   21950.49218750000   48481.05859375000   51016.27343750000   95633.32031250000   139004.0156250000   200351.1562500000   288128.4687500000   316152.3125000000   435638.3750000000   443843.2812500000   500486.9687500000   688331.4375000000   857308.3125000000   1481884.375000000   1260305.125000000   878957.0625000000   653274.7500000000                -NaN
2007-08-19/05:30:00.288   32593.34687433700   47273.03757586265   53296.72653940712   50498.36623344327   50693.91750358778   49732.76421215151   45031.78710648431   35822.33787985744   39027.98828125000   73651.82031250000   61391.30078125000   35455.80468750000   34593.12500000000   37355.52734375000   26847.69726562500   31057.11914062500   58256.46875000000   88048.11718750000   144878.7656250000   205711.4375000000   255177.8437500000   286739.0937500000   451688.6875000000   404649.0937500000   656934.8125000000   482075.7500000000   810363.6875000000   1157817.250000000   1318270.875000000   863931.9375000000   532345.5000000000                -NaN
2007-08-19/05:30:03.294   31969.38103010769   46998.27184513753   53005.58007235178   50782.11060132956   50985.39368253757   50388.30116045976   44995.34228443357   35686.58446996436   43649.21093750000   45558.78906250000   45038.84375000000   29598.93164062500   22539.37695312500   33655.03906250000   21613.28320312500   43156.51171875000   82965.00781250000   79077.45312500000   97952.40625000000   235189.7343750000   266263.1562500000   289447.4062500000   344322.0312500000   491446.7500000000   482503.7187500000   585957.0625000000   920825.0625000000   1318580.250000000   1132552.125000000   821266.7500000000   573327.0625000000                -NaN
2007-08-19/05:30:06.300   31345.41518587838   46723.50611441243   52714.43360529644   51065.85496921587   51276.86986148736   51043.83810876800   44958.89746238285   35550.83106007128   39508.22656250000   56807.71484375000   55977.88671875000   52842.02343750000   31088.43554687500   27471.41406250000   33291.80859375000   45967.50390625000   47515.67968750000   98118.88281250000   99732.34375000000   192748.9062500000   267914.4062500000   339228.2500000000   448376.0000000000   446977.9687500000   519144.1250000000   575027.0625000000   833170.3750000000   1347046.375000000   1286463.625000000   1002091.812500000   672366.6250000000                -NaN
2007-08-19/05:30:09.306   30721.44924266681   46448.74034010011   52423.28709205534   51349.59938211370   51568.34608667521   51699.37516106675   44922.45263455073   35415.07762864308   29514.84960937500   41887.49609375000   48515.05468750000   37175.85546875000   20780.64648437500   25627.69726562500   36277.01171875000   44022.78125000000   65175.21484375000   84043.92968750000   142809.2656250000   157065.5156250000   297274.6250000000   328263.8437500000   328241.4687500000   481382.1875000000   550934.6875000000   652826.2500000000   816082.6250000000   1310598.750000000   1279394.750000000   885591.6250000000   531289.0000000000                -NaN
2007-08-19/05:30:12.312   30097.48339843750   46173.97460937500   52132.14062500000   51633.34375000000   51859.82226562500   52354.91210937500   44886.00781250000   35279.32421875000   28243.13281250000   42375.05078125000   41261.56250000000   34868.78906250000   35556.39062500000   32857.33203125000   33070.10156250000   32817.69140625000   77832.59375000000   64342.11328125000   133615.8437500000   160693.4843750000   196753.2031250000   280097.2500000000   453123.0312500000   490100.6250000000   640801.8750000000   606558.8125000000   880251.6875000000   1270579.500000000   1316847.500000000   815975.5000000000   496391.9062500000                -NaN
2007-08-19/05:30:15.318   29473.51750471706   45899.20885685628   51840.99413485178   51917.08814039206   52151.29846769382   53010.44910967851   44849.56298755857   35143.57079808936   39768.44140625000   60258.02343750000   54629.06640625000   39002.28906250000   38628.64062500000   37048.55078125000   36244.10156250000   31042.52734375000   42099.73828125000   95567.84375000000   92694.65625000000   183816.3593750000   248619.2656250000   312788.6875000000   480367.5937500000   407347.7187500000   545849.1250000000   585869.7500000000   893696.6250000000   1262814.875000000   1244050.500000000   836635.9375000000   540165.4375000000                -NaN
2007-08-19/05:30:18.324   28849.55161099662   45624.44310433757   51549.84764470356   52200.83253078413   52442.77466976264   53665.98610998200   44813.11816261715   35007.81737742872   39293.47656250000   49134.44921875000   57434.51171875000   19107.21289062500   26508.24414062500   30694.20703125000   28387.41992187500   31493.37695312500   55167.39062500000   69173.45312500000   152161.3593750000   173887.9062500000   216024.2343750000   310551.7500000000   394414.1250000000   421646.4375000000   499532.4687500000   645469.0625000000   953541.1875000000   1424378.750000000   1129246.750000000   930059.9375000000   510550.4687500000                -NaN
2007-08-19/05:30:21.330   28225.58576676731   45349.67737361247   51258.70117764822   52484.57689867044   52734.25084871243   54321.52305829024   44776.67334056643   34872.06396753564   24793.12500000000   56740.00000000000   35301.18359375000   36319.63281250000   27433.15820312500   23450.19726562500   39304.51562500000   31255.35156250000   53595.19140625000   92807.39062500000   116655.2968750000   198176.4218750000   301025.1875000000   441348.7500000000   405633.7187500000   437897.6250000000   509969.5312500000   657888.2500000000   843621.2500000000   1244818.375000000   1170475.750000000   856466.0000000000   586580.9375000000                -NaN
2007-08-19/05:30:24.336   27601.61982355575   45074.91159930015   50967.55466440712   52768.32131156827   53025.72707390028   54977.06011058901   44740.22851273431   34736.31053610744   40966.91406250000   44880.05078125000   47288.89843750000   43638.44531250000   36296.90625000000   39632.15625000000   29745.95507812500   29535.07226562500   30336.29687500000   89027.28906250000   124057.0781250000   158362.3750000000   311205.0312500000   341348.3750000000   428752.5625000000   476778.5625000000   497453.8437500000   589837.2500000000   865956.2500000000   1230813.625000000   1195742.125000000   731675.4375000000   534006.0000000000                -NaN
2007-08-19/05:30:27.341   26977.65397932644   44800.14586857503   50676.40819735178   53052.06567945456   53317.20325285007   55632.59705889726   44703.78369068357   34600.55712621436   51100.72656250000   44113.96875000000   56605.10156250000   52435.99609375000   26899.96484375000   36877.79687500000   23877.68945312500   32841.25781250000   58699.55468750000   73479.47656250000   123060.7578125000   215262.1250000000   328549.0312500000   303123.6250000000   389101.6875000000   566757.2500000000   488832.1250000000   603610.9375000000   903620.7500000000   1324065.625000000   1208405.250000000   843095.9375000000   582251.0625000000                -NaN
2007-08-19/05:30:30.347   26353.68808560600   44525.38011605632   50385.26170720356   53335.81006984663   53608.67945491889   56288.13405920075   44667.33886574215   34464.80370555372   48599.21875000000   40617.25000000000   52098.48828125000   43026.26562500000   31145.21679687500   25601.90039062500   27564.28906250000   38728.02343750000   60225.44531250000   82673.53906250000   153687.3437500000   183764.5156250000   309261.3750000000   311493.4687500000   359070.4062500000   509022.1875000000   442574.0937500000   658578.2500000000   960336.5000000000   1444858.500000000   1174371.625000000   893206.0625000000   581548.9375000000                -NaN
2007-08-19/05:30:33.353   25729.72219188556   44250.61436353761   50094.11521705534   53619.55446023870   53900.15565698771   56943.67105950425   44630.89404080073   34329.05028489308   44697.66015625000   50492.16406250000   66867.24218750000   35867.51953125000   32756.88476562500   32274.57421875000   28655.31054687500   30492.54492187500   31445.51562500000   66290.92968750000   91544.47656250000   235745.7343750000   291430.4062500000   386372.8437500000   471502.3750000000   449462.9687500000   529999.0625000000   689009.8125000000   903479.6250000000   1494468.750000000   1210668.625000000   852620.8125000000   638625.6250000000                -NaN
2007-08-19/05:30:36.359   25105.75634765625   43975.84863281250   49802.96875000000   53903.29882812500   54191.63183593750   57599.20800781250   44594.44921875000   34193.29687500000   37778.60156250000   49693.55859375000   45442.62500000000   43331.60546875000   34652.87500000000   32333.93945312500   32175.57421875000   49530.66406250000   39769.26562500000   91980.42187500000   127950.6796875000   135592.2343750000   223480.3750000000   294648.8750000000   391004.4687500000   392995.1250000000   567224.7500000000   625441.3750000000   833965.8125000000   1298251.125000000   1067883.500000000   935904.6250000000   564822.5000000000                -NaN
2007-08-19/05:30:39.365   24481.79045393581   43701.08288029378   49511.82225985178   54187.04321851706   54483.10803800632   58254.74500811601   44558.00439380857   34057.54345433936   40806.77343750000   50473.55859375000   47479.74609375000   39410.06250000000   26063.60742187500   31302.29492187500   30721.50585937500   21879.92578125000   47263.17187500000   82393.02343750000   106385.1484375000   267191.9687500000   303669.3125000000   303181.1250000000   364100.7187500000   396420.4062500000   551016.9375000000   610011.6250000000   829912.7500000000   1297505.875000000   1261804.625000000   918366.6250000000   612059.5625000000                -NaN
2007-08-19/05:30:42.371   23857.82456021537   43426.31712777507   49220.67576970356   54470.78760890913   54774.58424007514   58910.28200841950   44521.55956886715   33921.79003367872   34691.92578125000   58247.07031250000   43910.91406250000   33152.27343750000   22835.27929687500   17729.51562500000   17989.14453125000   70467.75781250000   47820.70312500000   89485.42968750000   114748.7421875000   223807.1250000000   267639.3750000000   265378.4062500000   336544.8437500000   416695.2812500000   474271.7500000000   594218.0625000000   788966.0625000000   1378447.250000000   1214036.500000000   936662.9375000000   565179.1875000000                -NaN
2007-08-19/05:30:45.377   23233.85871598606   43151.55139704997   48929.52930264822   54754.53197679544   55066.06041902493   59565.81895672774   44485.11474681643   33786.03662378564   34350.22265625000   57092.88671875000   39583.48437500000   38180.37890625000   21703.23046875000   33911.28125000000   38299.75390625000   39227.35937500000   56917.80859375000   99912.14062500000   110549.1171875000   220882.1562500000   294732.3750000000   278465.0625000000   434827.7500000000   442041.9062500000   516811.9062500000   637998.2500000000   996620.5625000000   1356778.875000000   1083990.375000000   894488.6250000000   575454.0000000000                -NaN
2007-08-19/05:30:48.383   22609.89277277450   42876.78562273765   48638.38278940712   55038.27638969327   55357.53664421278   60221.35600902651   44448.66991898431   33650.28319235744   40020.73437500000   57424.92968750000   54592.51562500000   48550.92187500000   26895.64257812500   25374.84179687500   46905.68359375000   25939.26171875000   50655.01562500000   115920.0390625000   147357.6250000000   232593.9062500000   255181.6406250000   342750.1875000000   384150.4687500000   459877.0000000000   517990.7500000000   624769.4375000000   886972.9375000000   1340451.250000000   1138686.875000000   900782.0000000000   598465.6875000000                -NaN
2007-08-19/05:30:51.389   21985.92692854519   42602.01989201253   48347.23632235178   55322.02075757956   55649.01282316257   60876.89295733476   44412.22509693357   33514.52978246436   53029.66015625000   67092.46875000000   49522.23828125000   42018.56640625000   32431.76953125000   36558.91015625000   30295.80273437500   19249.32031250000   49510.85937500000   62631.12500000000   130224.7968750000   213180.3125000000   274437.8125000000   310909.2500000000   349753.9687500000   501977.1562500000   588545.5000000000   648205.0625000000   908268.0625000000   1287430.125000000   1332200.250000000   921543.3750000000   581691.2500000000                -NaN
2007-08-19/05:30:54.395   21361.96103482475   42327.25413949382   48056.08983220356   55605.76514797163   55940.48902523139   61532.42995763825   44375.78027199215   33378.77636180372   50575.08984375000   63074.35937500000   41803.62500000000   54033.78515625000   17079.80078125000   25639.66406250000   29296.71289062500   38912.94531250000   60817.90625000000   63465.79687500000   149742.5781250000   187774.2187500000   210253.5781250000   337599.8125000000   426025.3125000000   416536.5937500000   575391.5625000000   613068.8125000000   774604.3750000000   1363829.000000000   1263891.500000000   938565.4375000000   621587.0000000000                -NaN
2007-08-19/05:30:57.400   20737.99514110431   42052.48838697511   47764.94334205534   55889.50953836370   56231.96522730021   62187.96695794175   44339.33544705073   33243.02294114308   55833.10937500000   49472.85937500000   53174.57031250000   39131.33593750000   29683.10546875000   15176.72265625000   31569.61523437500   30218.13085937500   56613.23046875000   53804.69921875000   125049.7109375000   204061.1562500000   219777.2343750000   257676.5625000000   366465.1250000000   445004.4375000000   512541.2812500000   552576.5625000000   992790.9375000000   1342728.625000000   1285877.625000000   917522.1875000000   597913.3750000000                -NaN
2007-08-19/05:31:00.406   20114.02929687500   41777.72265625000   47473.79687500000   56173.25390625000   56523.44140625000   62843.50390625000   44302.89062500000   33107.26953125000   26009.21093750000   51751.75000000000   57887.31640625000   39416.78125000000   37686.95312500000   16756.87500000000   28644.42968750000   22250.39843750000   64539.67187500000   58049.07031250000   145691.3906250000   255511.8750000000   186452.3437500000   309895.2500000000   379869.9062500000   427238.9062500000   550829.9375000000   594112.9375000000   945908.9375000000   1354888.375000000   1236866.125000000   871073.6875000000   635380.5000000000                -NaN
2007-08-19/05:31:03.412   20242.84790294500   41543.15075218455   47906.13318728385   56243.23034806727   56127.10387397686   62989.82116989355   44537.27722632740   33547.98133198118   35160.78125000000   54768.33593750000   53396.37890625000   58856.00390625000   32361.27343750000   40506.14843750000   32937.30859375000   37939.58984375000   51210.46875000000   99167.18750000000   164780.7656250000   163340.8906250000   255340.4375000000   276662.5000000000   370762.9062500000   401839.2812500000   465416.4687500000   564717.1250000000   947387.7500000000   1338566.500000000   1219899.500000000   841302.3125000000   612025.0625000000                -NaN
2007-08-19/05:31:06.418   20371.66650901501   41308.57884811910   48338.46949956769   56313.20678988453   55730.76634170371   63136.13843353710   44771.66382765480   33988.69313271235   51408.55859375000   58343.82421875000   58658.32812500000   28194.10156250000   41033.55859375000   37608.40625000000   30157.13085937500   35280.73046875000   49943.62109375000   117605.5703125000   140363.8593750000   194070.3750000000   214221.5156250000   341925.4375000000   403065.8125000000   507007.7500000000   503197.9062500000   556866.1875000000   1003032.250000000   1317162.125000000   1332033.500000000   894802.8125000000   664193.6250000000                -NaN
2007-08-19/05:31:09.424   20500.48510486750   41074.00696265920   48770.80577755990   56383.18322615148   55334.42884086689   63282.45568557520   45006.05041039135   34429.40489848757   58428.47656250000   48611.87890625000   55783.78515625000   28748.53515625000   30299.42773437500   18825.15234375000   22485.63671875000   42312.33984375000   62200.28515625000   100850.5000000000   134629.0937500000   217899.6875000000   311663.2500000000   297497.0000000000   392997.5937500000   406972.6250000000   475955.6875000000   469845.2812500000   870085.5000000000   1385201.875000000   1408733.625000000   889770.0000000000   548189.5000000000                -NaN
2007-08-19/05:31:12.430   20629.30372115501   40839.43503998820   49203.14212413539   56453.15967351908   54938.09127715743   63428.77296082420   45240.43703030960   34870.11673417471   50002.28515625000   57754.69531250000   66747.25781250000   43328.01562500000   27161.01757812500   23999.76171875000   29784.11914062500   31614.13281250000   47698.94531250000   88776.02343750000   113074.2187500000   189355.9843750000   268358.0937500000   343909.1875000000   392530.8750000000   452521.2812500000   604480.9375000000   658886.5625000000   887629.1250000000   1308442.125000000   1312834.875000000   864181.2500000000   492140.2812500000                -NaN
2007-08-19/05:31:15.436   20758.12231700750   40604.86315452830   49635.47840212760   56523.13610978602   54541.75377632061   63575.09021286230   45474.82361304615   35310.82849994993   40777.63671875000   65341.32031250000   65463.96093750000   40381.60937500000   37940.02734375000   26737.95507812500   28353.85742187500   41855.10156250000   69368.07812500000   104080.4609375000   141654.4062500000   194240.8750000000   305766.1875000000   331995.9687500000   389043.9062500000   463237.5312500000   591023.7500000000   654300.2500000000   843595.6250000000   1342012.125000000   1180647.875000000   1016695.375000000   628029.2500000000                -NaN
2007-08-19/05:31:18.442   20886.94092307751   40370.29125046285   50067.81471441144   56593.11255160328   54145.41624404746   63721.40747650585   45709.21021437355   35751.54030068110   39591.33984375000   41484.77734375000   49108.49609375000   43436.48046875000   20139.83984375000   19969.11523437500   30462.50585937500   45613.96093750000   81577.57812500000   78856.68750000000   146649.3125000000   195935.5468750000   271744.9062500000   355339.8125000000   424025.1875000000   371903.0937500000   461884.2500000000   623222.8125000000   820786.0000000000   1400122.250000000   1196361.250000000   916272.3125000000   585598.6875000000                -NaN
2007-08-19/05:31:21.448   21015.75952914751   40135.71934639740   50500.15102669529   56663.08899342056   53749.07871177432   63867.72474014940   45943.59681570095   36192.25210141228   49188.19531250000   38516.30859375000   52322.96093750000   50604.98437500000   30620.47460937500   32602.54296875000   28432.03906250000   37713.73437500000   42759.21484375000   68295.25781250000   130571.7500000000   199793.5468750000   289848.8125000000   296597.4062500000   349024.0000000000   514799.1250000000   405273.7187500000   557755.2500000000   845947.2500000000   1316730.500000000   1270472.750000000   956928.8125000000   653413.8125000000                -NaN
2007-08-19/05:31:24.453   21144.57812500000   39901.14746093750   50932.48730468750   56733.06542968750   53352.74121093750   64014.04199218750   46177.98339843750   36632.96386718750   41112.82812500000   58000.60937500000   56519.65625000000   38870.65234375000   22773.27343750000   28459.42187500000   25552.60546875000   37182.55078125000   53449.53515625000   103214.9218750000   167105.7031250000   159320.8281250000   272526.0312500000   302874.3125000000   366835.1562500000   426590.3125000000   542311.6250000000   577578.5000000000   887081.5000000000   1257326.125000000   1255385.000000000   917796.0000000000   612856.2500000000                -NaN
2007-08-19/05:31:27.459   21273.39673107000   39666.57555687205   51364.82361697135   56803.04187150477   52956.40367866436   64160.35925583105   46412.36999976490   37073.67566791868   44205.57031250000   56933.28515625000   63260.01171875000   38251.82812500000   33649.05859375000   42197.71875000000   17089.09179687500   42696.37890625000   62315.87500000000   68208.68750000000   157841.9375000000   201016.7343750000   215883.9062500000   337172.5312500000   358975.1562500000   416218.4062500000   483584.1875000000   648055.4375000000   800857.6875000000   1292226.250000000   1314602.750000000   999337.6875000000   620325.1250000000                -NaN
2007-08-19/05:31:30.465   21402.21533714001   39432.00365280660   51797.15992925519   56873.01831332203   52560.06614639121   64306.67651947460   46646.75660109230   37514.38746864985   40413.64062500000   54261.55859375000   47024.66406250000   52767.06640625000   39055.02734375000   35176.48046875000   35594.46093750000   38598.22656250000   58674.37890625000   65464.07812500000   142292.2031250000   188720.4375000000   230797.2031250000   323924.5312500000   372326.5312500000   373972.9687500000   541960.8125000000   682706.0000000000   855202.0000000000   1232632.250000000   1213749.000000000   896452.9375000000   574464.6875000000                -NaN
2007-08-19/05:31:33.471   21531.03393299250   39197.43176734670   52229.49620724740   56942.99474958898   52163.72864555439   64452.99377151270   46881.14318382885   37955.09923442507   42964.18359375000   41435.43359375000   64266.35546875000   52424.39843750000   20687.34179687500   27499.55273437500   28989.63671875000   32541.22265625000   77416.84375000000   74774.47656250000   131017.9609375000   216298.8125000000   200461.5625000000   339517.2812500000   392261.5312500000   420350.5625000000   491922.4062500000   640523.1875000000   819775.2500000000   1305168.750000000   1190348.625000000   919613.6250000000   638217.2500000000                -NaN
2007-08-19/05:31:36.477   21659.85254928001   38962.85984467570   52661.83255382289   57012.97119695658   51767.39108184493   64599.31104676170   47115.52980374710   38395.81107011221   39267.19140625000   58236.53125000000   44664.71093750000   63752.55078125000   25912.27539062500   31548.62304687500   26128.00585937500   22044.76171875000   39399.87500000000   127291.4765625000   131917.2343750000   179072.1406250000   296915.2500000000   350252.6250000000   399649.3750000000   409454.6875000000   518135.8750000000   704527.5000000000   887014.5625000000   1293767.625000000   1200070.000000000   908111.1875000000   683456.1875000000                -NaN
2007-08-19/05:31:39.483   21788.67114513250   38728.28795921580   53094.16883181510   57082.94763322352   51371.05358100811   64745.62829879980   47349.91638648365   38836.52283588743   34781.35156250000   75906.48437500000   63399.74609375000   46734.30078125000   38879.12890625000   23335.15820312500   25514.24023437500   31693.18945312500   41487.75000000000   69255.08593750000   117371.0390625000   161250.9843750000   238169.9062500000   302169.1875000000   417479.3125000000   566515.8125000000   595084.5625000000   653759.3125000000   836940.3125000000   1259783.750000000   1163901.625000000   1026164.625000000   664763.5000000000                -NaN
2007-08-19/05:31:42.489   21917.48975120251   38493.71605515035   53526.50514409894   57152.92407504078   50974.71604873496   64891.94556244335   47584.30298781105   39277.23463661860   45654.78125000000   72120.35156250000   48969.03125000000   62326.45312500000   27722.96484375000   25971.11914062500   29882.35937500000   36818.66406250000   80738.71875000000   80391.21093750000   175999.9531250000   193271.8125000000   266698.4062500000   312659.1875000000   411621.2812500000   468275.9062500000   443960.0000000000   642137.5625000000   935391.6875000000   1303783.625000000   1261306.750000000   889227.4375000000   671357.3750000000                -NaN
2007-08-19/05:31:45.495   22046.30835727251   38259.14415108490   53958.84145638279   57222.90051685806   50578.37851646182   65038.26282608690   47818.68958913845   39717.94643734978   41188.08593750000   59032.80468750000   51284.28515625000   38801.57812500000   26311.00976562500   29189.56054687500   24174.35937500000   49706.12890625000   59148.23437500000   86303.97656250000   112494.3203125000   179656.3437500000   245599.3593750000   300108.4375000000   408486.3125000000   490008.4687500000   520386.4062500000   666160.8125000000   942435.6875000000   1350991.625000000   1313594.000000000   944115.7500000000   581750.6875000000                -NaN
2007-08-19/05:31:48.501   22175.12695312500   38024.57226562500   54391.17773437500   57292.87695312500   50182.04101562500   65184.58007812500   48053.07617187500   40158.65820312500   39493.12890625000   77786.03125000000   41224.30859375000   40248.23828125000   29086.64062500000   35296.94921875000   20461.08593750000   29755.14453125000   48471.24609375000   126901.3906250000   113740.2968750000   226177.0468750000   227118.9843750000   429698.4375000000   368755.2500000000   457720.4375000000   450749.4062500000   556202.5000000000   788213.1875000000   1317942.375000000   1289679.000000000   859956.0625000000   613990.7500000000                -NaN
2007-08-19/05:31:51.507   22303.94556941251   37790.00034295400   54823.51408095048   57362.85340049259   49785.70345191553   65330.89735337401   48287.46279179325   40599.37003881214   57114.23828125000   62624.63671875000   57108.17578125000   29651.28906250000   45856.44921875000   29023.90234375000   22800.43750000000   30353.31250000000   49526.28906250000   110630.2109375000   81812.32812500000   254036.9218750000   287162.1562500000   422377.6875000000   404341.8750000000   421599.6250000000   521215.4375000000   584053.3125000000   862283.6250000000   1232708.125000000   1240934.250000000   841730.0625000000   706677.1250000000                -NaN
2007-08-19/05:31:54.512   22432.76416526501   37555.42845749410   55255.85035894269   57432.82983675953   49389.36595107871   65477.21460541210   48521.84937452980   41040.08180458735   39513.51171875000   65567.90625000000   46597.66015625000   50812.46875000000   24118.72070312500   28669.84765625000   16060.58007812500   50903.34375000000   54683.37890625000   86682.67968750000   116263.4921875000   212878.4375000000   228075.6250000000   252383.5781250000   446271.4375000000   453291.1250000000   510883.1875000000   532262.7500000000   866824.1875000000   1456107.875000000   1251358.375000000   806155.7500000000   621435.6250000000                -NaN
2007-08-19/05:31:57.518   22561.58276111750   37320.85657203420   55688.18663693490   57502.80627302648   48993.02845024189   65623.53185745020   48756.23595726635   41480.79357036257   49441.44140625000   61006.83593750000   43502.45312500000   45225.94140625000   28202.91992187500   26447.18750000000   27846.35742187500   37526.69531250000   89404.32031250000   104776.7890625000   112119.4531250000   144017.8125000000   314755.1562500000   334637.5000000000   303161.7187500000   365634.2812500000   487698.8437500000   642882.3125000000   856201.2500000000   1402293.625000000   1319667.625000000   870016.0625000000   640850.1875000000                -NaN
2007-08-19/05:32:00.524   22690.40137740501   37086.28464936320   56120.52298351039   57572.78272039408   48596.69088653243   65769.84913269921   48990.62257718460   41921.50540604971   39496.41796875000   43247.79687500000   55403.27343750000   35419.58593750000   37426.76953125000   33058.91406250000   32785.47656250000   28452.22656250000   43686.38671875000   104883.1093750000   133592.8750000000   211095.4062500000   265633.8750000000   319418.7812500000   397790.4375000000   463825.3750000000   433881.7187500000   608375.8125000000   885875.1875000000   1243514.375000000   1294667.875000000   844680.7500000000   548998.0000000000                -NaN
2007-08-19/05:32:03.530   22819.21997325750   36851.71276390330   56552.85926150260   57642.75915666102   48200.35338569561   65916.16638473730   49225.00915992115   42362.21717182493   35048.46875000000   37972.12890625000   56469.17968750000   48033.85156250000   38262.29687500000   17917.15234375000   30367.30078125000   47391.08984375000   63530.92187500000   78926.38281250000   120792.7578125000   190408.6406250000   270892.7812500000   288496.7500000000   372916.3750000000   463086.4687500000   495665.8125000000   682326.5000000000   842990.8125000000   1287570.500000000   1185192.250000000   895030.2500000000   644471.5000000000                -NaN
2007-08-19/05:32:06.536   22948.03857932751   36617.14085983785   56985.19557378645   57712.73559847828   47804.01585342246   66062.48364838085   49459.39576124855   42802.92897255610   48924.01562500000   60451.42187500000   57673.10546875000   44918.92578125000   33405.28125000000   31120.40234375000   31709.59179687500   37043.97265625000   38012.04687500000   76987.39843750000   128645.1562500000   181722.1250000000   297048.3437500000   301595.2187500000   456320.2500000000   401148.8125000000   523170.8437500000   548460.0625000000   903500.2500000000   1227568.875000000   1372043.500000000   951520.5625000000   605562.1250000000                -NaN
2007-08-19/05:32:09.542   23076.85718539751   36382.56895577240   57417.53188607029   57782.71204029556   47407.67832114932   66208.80091202440   49693.78236257595   43243.64077328728   38704.42187500000   59029.48828125000   75098.51562500000   35489.37890625000   22929.44726562500   38009.10546875000   30970.56445312500   35124.51171875000   52039.15625000000   74672.03125000000   169669.6875000000   226051.1406250000   243126.0000000000   298319.6250000000   329845.0625000000   438539.4687500000   497702.1562500000   514441.5625000000   924261.4375000000   1328585.375000000   1225480.875000000   826737.6875000000   518498.8437500000                -NaN
2007-08-19/05:32:12.548   23205.67578125000   36147.99707031250   57849.86816406250   57852.68847656250   47011.34082031250   66355.11816406250   49928.16894531250   43684.35253906250   34748.22656250000   48283.57421875000   76229.21093750000   57941.78906250000   25639.90820312500   30733.08984375000   28823.76953125000   25239.59960937500   75389.50000000000   73660.61718750000   133557.8125000000   201871.2343750000   342606.1250000000   320018.5312500000   339684.1562500000   369300.1250000000   540609.5625000000   727913.3750000000   908872.6250000000   1440586.375000000   1320762.625000000   840008.0625000000   627079.6250000000                -NaN
2007-08-19/05:32:15.554   23334.49439753751   35913.42514764150   58282.20451063798   57922.66492393009   46615.00325660303   66501.43543931151   50162.55556523075   44125.06437474964   52597.09375000000   68276.60156250000   52209.07031250000   47729.07421875000   36629.02343750000   28352.76757812500   33835.15625000000   36344.60546875000   41908.60937500000   72826.40625000000   158375.3593750000   262595.2500000000   212279.7656250000   252497.3125000000   425392.5625000000   410195.1875000000   477276.1875000000   591481.3125000000   818687.1875000000   1447843.500000000   1081044.500000000   813809.6875000000   637298.1250000000                -NaN
2007-08-19/05:32:18.560   23463.31299339001   35678.85326218160   58714.54078863020   57992.64136019703   46218.66575576621   66647.75269134960   50396.94214796730   44565.77614052485   47945.64062500000   58267.54687500000   46121.57812500000   39312.65625000000   36202.03906250000   27182.46484375000   27634.80664062500   23132.53515625000   28713.56054687500   63991.92187500000   145323.4375000000   208985.7187500000   257662.7656250000   354343.4375000000   356790.0937500000   364118.0000000000   549056.8125000000   624052.7500000000   802568.8125000000   1307297.500000000   1293473.000000000   910370.1875000000   554162.2500000000                -NaN
2007-08-19/05:32:21.565   23592.13158924250   35444.28137672170   59146.87706662240   58062.61779646398   45822.32825492939   66794.06994338770   50631.32873070385   45006.48790630007   45607.66406250000   67575.89062500000   58850.49609375000   43559.26953125000   19280.25585937500   26186.96093750000   22381.77734375000   41871.42578125000   51577.07812500000   69734.39062500000   113983.3828125000   193866.0625000000   284644.6250000000   311582.3125000000   338762.0937500000   424927.3750000000   564413.3125000000   648236.5000000000   908259.4375000000   1332727.625000000   1278448.125000000   937764.2500000000   651664.5000000000                -NaN
2007-08-19/05:32:24.571   23720.95020553001   35209.70945405070   59579.21341319789   58132.59424383158   45425.99069121993   66940.38721863671   50865.71535062210   45447.19974198721   58509.51562500000   44274.10156250000   50703.23046875000   45573.56640625000   29392.60156250000   27606.76757812500   27506.32812500000   36064.02734375000   74725.11718750000   75122.21875000000   114899.3437500000   196394.1406250000   239095.4062500000   314922.6875000000   330463.6875000000   431005.8437500000   571442.9375000000   619736.5000000000   873952.6250000000   1224985.875000000   1223729.250000000   1085619.750000000   617813.2500000000                -NaN
2007-08-19/05:32:27.577   23849.76880138250   34975.13756859080   60011.54969119010   58202.57068009852   45029.65319038311   67086.70447067480   51100.10193335865   45887.91150776243   52605.07031250000   66950.13281250000   55803.39062500000   48873.94531250000   32620.01171875000   40145.87109375000   26811.18750000000   47415.94531250000   58591.78515625000   86385.90625000000   108753.0390625000   165169.7343750000   283735.0937500000   296165.2812500000   363442.5312500000   450276.8750000000   552259.1875000000   613685.8125000000   931031.4375000000   1380933.250000000   1318634.125000000   856039.5000000000   614903.8125000000                -NaN
2007-08-19/05:32:30.583   23978.58740745251   34740.56566452535   60443.88600347395   58272.54712191578   44633.31565810996   67233.02173431835   51334.48853468605   46328.62330849360   48510.45312500000   75406.68750000000   56756.78906250000   57123.19921875000   36144.39453125000   32236.55664062500   23600.48828125000   38864.88671875000   48969.70312500000   57757.25390625000   111202.2500000000   202156.1875000000   276724.4687500000   357692.1250000000   370496.0000000000   390474.1562500000   547398.9375000000   560604.5000000000   968319.7500000000   1160706.500000000   1281734.750000000   876620.0625000000   594715.9375000000                -NaN
2007-08-19/05:32:33.589   24107.40601352251   34505.99376045990   60876.22231575779   58342.52356373306   44236.97812583682   67379.33899796190   51568.87513601345   46769.33510922478   38670.35937500000   38748.91015625000   54196.05468750000   46810.13671875000   21395.91406250000   24919.97460937500   18953.61328125000   43151.26171875000   54917.23046875000   105550.2734375000   94451.21093750000   192989.7187500000   265109.0312500000   239352.7968750000   354666.6875000000   477535.9687500000   420402.4375000000   563895.9375000000   855868.3750000000   1273987.875000000   1294809.375000000   896018.3750000000   560438.1875000000                -NaN
2007-08-19/05:32:36.595   24236.22460937500   34271.42187500000   61308.55859375000   58412.50000000000   43840.64062500000   67525.65625000000   51803.26171875000   47210.04687500000   30629.98046875000   73041.47656250000   59055.12109375000   48541.10156250000   39383.05078125000   28412.28710937500   18825.09375000000   34467.03125000000   72252.09375000000   71649.63281250000   142801.4375000000   206088.8750000000   240314.0937500000   319520.2187500000   413029.3750000000   453227.4062500000   463847.7500000000   640613.5000000000   809008.1875000000   1320209.500000000   1311436.500000000   898265.3750000000   662597.0625000000                -NaN
2007-08-19/05:32:39.601   25792.13937545459   34285.25549453562   61532.15541767661   58244.23203898092   44421.26592670747   67952.03910477427   52006.28725157454   46829.18221321524   46434.94531250000   64039.32031250000   70613.79687500000   31677.14062500000   38041.79296875000   30111.98242187500   40958.44140625000   47931.42968750000   80191.71093750000   96852.72656250000   150747.0468750000   215556.2187500000   270828.6250000000   332062.5000000000   342220.3750000000   443383.2812500000   525312.1875000000   539670.0625000000   929268.5625000000   1294906.125000000   1293705.750000000   999236.5625000000   621216.2500000000                -NaN
2007-08-19/05:32:42.607   27348.05389471308   34299.08911187675   61755.75220613314   58075.96410465486   45001.89113630799   68378.42189190972   52209.31275219232   46448.31761184859   46696.73828125000   49465.09375000000   57178.43359375000   47097.35937500000   40856.14453125000   25034.44726562500   14833.17480468750   46623.09375000000   50607.51953125000   111345.1484375000   148821.0781250000   247565.6562500000   255363.5000000000   357691.4687500000   372267.4375000000   436683.0937500000   545059.8125000000   603618.3125000000   908303.3750000000   1246164.125000000   1238383.125000000   1041610.562500000   535532.0625000000                -NaN
2007-08-19/05:32:45.613   28903.96853738213   34312.92273031512   61979.34901232472   57907.69615698230   45582.51639196198   68804.80471286457   52412.33826891347   46067.45298027289   45554.57031250000   67612.96875000000   41023.83593750000   46602.67578125000   26350.08593750000   44860.30468750000   34506.58203125000   49225.94921875000   52007.58593750000   85030.81250000000   101367.2421875000   217760.9062500000   256305.1250000000   333200.9062500000   448814.4375000000   436963.0937500000   517969.3125000000   541130.6250000000   737077.0625000000   1239729.500000000   1169958.500000000   879182.1875000000   548289.8750000000                -NaN
2007-08-19/05:32:48.618   30459.88318005117   34326.75634875349   62202.94581851629   57739.42820930974   46163.14164761598   69231.18753381942   52615.36378563463   45686.58834869719   41707.43750000000   61988.55468750000   54627.83984375000   53488.45312500000   27409.10937500000   30364.44335937500   23482.36328125000   20039.75195312500   54403.91406250000   81848.92968750000   157724.9843750000   194229.1250000000   294053.0625000000   371245.9687500000   408024.0000000000   454798.1250000000   610200.3750000000   555658.8125000000   857984.3125000000   1206251.625000000   1322019.500000000   950013.3750000000   523956.2812500000                -NaN
2007-08-19/05:32:51.624   32015.79769930967   34340.58996609462   62426.54260697282   57571.16027498368   46743.76685721649   69657.57032095485   52818.38928625241   45305.72374733055   37584.67187500000   59438.68359375000   42561.30468750000   29485.51171875000   36581.81640625000   28455.12695312500   28506.46679687500   42607.27343750000   66233.61718750000   89082.13281250000   124134.1718750000   197282.2656250000   233525.4062500000   345105.3125000000   502562.9687500000   480593.1562500000   452999.5625000000   740157.3750000000   858851.8125000000   1245018.500000000   1285606.625000000   963346.1875000000   589018.6250000000                -NaN
2007-08-19/05:32:54.630   33571.71234197871   34354.42358453300   62650.13941316439   57402.89232731111   47324.39211287049   70083.95314190972   53021.41480297357   44924.85911575485   55531.12500000000   41561.59375000000   42408.71875000000   46255.11328125000   25943.30468750000   30393.25000000000   28870.92968750000   27752.81250000000   72013.92187500000   88172.96093750000   121680.0312500000   197378.8593750000   207827.2031250000   253916.5937500000   433098.6875000000   412542.5937500000   527460.5000000000   669484.1250000000   844647.7500000000   1311983.375000000   1381730.125000000   886264.2500000000   563758.5000000000                -NaN
2007-08-19/05:32:57.636   35127.62698464775   34368.25720297137   62873.73621935597   57234.62437963855   47905.01736852448   70510.33596286457   53224.44031969472   44543.99448417914   42550.32421875000   63891.61328125000   54248.17968750000   46950.80468750000   44071.71875000000   30267.85156250000   31292.23828125000   40402.27734375000   38417.07031250000   70800.21875000000   144037.3750000000   225813.4062500000   242347.4375000000   302619.4687500000   425323.0000000000   389384.9062500000   549033.0625000000   569721.3750000000   882383.2500000000   1311541.000000000   1283432.750000000   1070685.375000000   554699.2500000000                -NaN
2007-08-19/05:33:00.642   36683.54150390625   34382.09082031250   63097.33300781250   57066.35644531250   48485.64257812500   70936.71875000000   53427.46582031250   44163.12988281250   57186.94140625000   55891.85937500000   56998.30468750000   60631.31640625000   35321.62500000000   27151.81054687500   19997.01757812500   33966.09375000000   46323.75000000000   96033.11718750000   106670.4531250000   213227.7812500000   292136.0000000000   246711.8593750000   471776.1875000000   396851.0000000000   624161.6250000000   688824.5625000000   854332.3750000000   1278304.125000000   1180918.625000000   938062.9375000000   555776.6875000000                -NaN
2007-08-19/05:33:03.648   38239.45626998584   34395.92443984812   63320.92983173911   56898.08848429342   49066.26787983247   71363.10160477427   53630.49135313704   43782.26522102774   31586.59960937500   63810.69140625000   77214.17187500000   32679.50976562500   32926.26562500000   27990.27929687500   19674.56250000000   48805.30468750000   66195.65625000000   62567.64843750000   155678.0000000000   243328.7656250000   236989.6875000000   281203.4687500000   427634.1250000000   422779.5937500000   540339.1875000000   612209.1250000000   979837.6875000000   1144576.000000000   1234540.500000000   904665.1250000000   583482.7500000000                -NaN
2007-08-19/05:33:06.654   39795.37078924433   34409.75805718925   63544.52662019564   56729.82054996736   49646.89308943299   71789.48439190972   53833.51685375482   43401.40061966110   43824.58984375000   44892.14062500000   35699.44921875000   42282.12500000000   27248.41406250000   45352.81640625000   29355.15820312500   27147.28515625000   74552.40625000000   67089.27343750000   124201.1328125000   207520.2187500000   275981.7500000000   321116.3437500000   378536.9687500000   483362.0000000000   515340.0937500000   579631.1875000000   881725.6875000000   1322596.125000000   1255023.500000000   882995.2500000000   526436.0625000000                -NaN
2007-08-19/05:33:09.660   41351.28543191338   34423.59167562762   63768.12342638722   56561.55260229480   50227.51834508698   72215.86721286457   54036.54237047597   43020.53598808539   46755.07812500000   55756.83593750000   42006.27343750000   45115.94921875000   41839.44140625000   36553.03515625000   21215.05273437500   45123.55859375000   44142.72656250000   79938.79687500000   169494.5000000000   189927.4218750000   266066.4062500000   306171.0937500000   341046.4375000000   403036.6875000000   634530.4375000000   561146.7500000000   797581.7500000000   1382939.875000000   1266214.125000000   926677.1875000000   570149.0625000000                -NaN
2007-08-19/05:33:12.666   42907.20007458242   34437.42529406599   63991.72023257879   56393.28465462224   50808.14360074098   72642.25003381942   54239.56788719713   42639.67135650969   48009.65625000000   46378.57812500000   64064.94140625000   25079.81445312500   20663.23828125000   30025.23242187500   33403.78125000000   40807.28906250000   29178.00976562500   53323.14062500000   119496.0312500000   254809.8750000000   280896.9375000000   294339.6250000000   364683.6875000000   514976.3750000000   626594.4375000000   630064.2500000000   916123.2500000000   1286585.125000000   1296757.625000000   989713.9375000000   600292.1250000000                -NaN
2007-08-19/05:33:15.672   44463.11459384092   34451.25891140712   64215.31702103532   56225.01672029618   51388.76881034150   73068.63282095485   54442.59338781491   42258.80675514305   65104.53515625000   53360.83593750000   61843.41015625000   41720.08984375000   39151.81250000000   19650.34765625000   25906.33007812500   29682.72460937500   92858.90625000000   65590.65625000000   140933.4687500000   181599.6250000000   284714.2812500000   317247.0312500000   368576.3750000000   436158.2812500000   561705.0000000000   631123.5000000000   858914.5625000000   1220101.250000000   1239473.625000000   974702.5000000000   534983.9375000000                -NaN
2007-08-19/05:33:18.677   46019.02923650996   34465.09252984550   64438.91382722689   56056.74877262361   51969.39406599549   73495.01564190972   54645.61890453607   41877.94212356735   49298.51171875000   55248.68359375000   59004.40625000000   26497.10937500000   36416.76562500000   38580.48828125000   23459.63476562500   31561.00000000000   57981.42968750000   91252.74218750000   127327.1562500000   228543.7968750000   224914.3750000000   287874.3125000000   473659.8437500000   555755.9375000000   705869.0625000000   619700.6250000000   864671.5000000000   1248864.125000000   1193197.375000000   868040.8750000000   568027.0625000000                -NaN
2007-08-19/05:33:21.683   47574.94387917900   34478.92614828387   64662.51063341847   55888.48082495105   52550.01932164948   73921.39846286457   54848.64442125722   41497.07749199164   42941.87109375000   64576.53906250000   65253.17187500000   49657.67187500000   29784.09960937500   30008.01171875000   45928.96484375000   35510.73437500000   32182.07812500000   81084.04687500000   110418.2265625000   253715.5000000000   260765.8593750000   311427.6250000000   394747.2500000000   553822.5000000000   490049.8750000000   507341.1562500000   873415.1875000000   1225419.875000000   1343634.750000000   879205.6250000000   592741.4375000000                -NaN
2007-08-19/05:33:24.689   49130.85839843750   34492.75976562500   64886.10742187500   55720.21289062500   53130.64453125000   74347.78125000000   55051.66992187500   41116.21289062500   34817.82031250000   58911.62500000000   41324.84375000000   30386.89062500000   23074.12304687500   40252.12109375000   34877.23046875000   35815.53125000000   59291.05468750000   110730.4531250000   183027.5781250000   182831.9375000000   319850.0312500000   286434.2812500000   352632.0312500000   457207.1875000000   585448.5000000000   617142.9375000000   849192.8125000000   1376904.625000000   1224939.250000000   924766.2500000000   527846.9375000000                -NaN
2007-08-19/05:33:27.695   50686.77316451709   34506.59338516062   65109.70424580161   55551.94492960592   53711.26983295747   74774.16410477427   55254.69545469954   40735.34822884024   52023.88671875000   49496.78515625000   63872.96093750000   42086.28125000000   32475.73046875000   24063.04492187500   29372.88671875000   20589.83789062500   44381.48828125000   77930.82031250000   135519.4531250000   179087.7968750000   208910.7187500000   291115.1875000000   417749.5312500000   482617.0000000000   551692.8125000000   683403.4375000000   895428.5625000000   1297011.625000000   1221399.875000000   977348.3750000000   643041.3125000000                -NaN
2007-08-19/05:33:30.701   52242.68768377558   34520.42700250175   65333.30103425814   55383.67699527986   54291.89504255799   75200.54689190972   55457.72095531732   40354.48362747360   63118.71093750000   48956.47656250000   40608.86328125000   34094.10937500000   40391.84765625000   41404.95312500000   27987.49804687500   27626.97460937500   41670.95703125000   56270.21875000000   141657.0312500000   217100.5468750000   206041.4843750000   228872.8125000000   414183.1562500000   447054.5312500000   500455.2812500000   650228.9375000000   856474.9375000000   1296973.375000000   1371757.500000000   860630.2500000000   555994.7500000000                -NaN
2007-08-19/05:33:33.707   53798.60232644463   34534.26062094012   65556.89784044972   55215.40904760730   54872.52029821198   75626.92971286457   55660.74647203847   39973.61899589789   41951.51562500000   51327.96875000000   69055.60937500000   49999.37500000000   27639.41992187500   20856.39453125000   21446.65039062500   45169.25000000000   67135.89062500000   84842.00781250000   144557.3125000000   159636.2968750000   318428.2500000000   368527.7187500000   352692.0000000000   449116.4062500000   602438.0625000000   708771.2500000000   900395.6250000000   1339688.125000000   1347102.750000000   861351.3750000000   640627.6250000000                -NaN
2007-08-19/05:33:36.713   55354.51696911367   34548.09423937849   65780.49464664128   55047.14109993474   55453.14555386598   76053.31253381942   55863.77198875963   39592.75436432219   44378.66015625000   53996.17187500000   67177.53125000000   51084.89843750000   34554.16406250000   33498.76562500000   31061.84765625000   31403.69335937500   37906.63671875000   69594.13281250000   167699.4531250000   213216.9531250000   249687.6406250000   311047.3750000000   343982.9687500000   349337.8437500000   511139.5312500000   620270.3125000000   797472.7500000000   1166371.500000000   1331169.875000000   942040.8750000000   639471.0000000000                -NaN
2007-08-19/05:33:39.719   56910.43148837217   34561.92785671962   66004.09143509783   54878.87316560868   56033.77076346650   76479.69532095485   56066.79748937741   39211.88976295555   64857.84375000000   55445.33984375000   83458.45312500000   39622.02734375000   30484.08593750000   29235.43164062500   19917.01562500000   40129.48046875000   57304.53125000000   115588.6015625000   137157.5312500000   165984.1406250000   304593.0937500000   332600.5625000000   394787.3125000000   512472.4062500000   629181.5000000000   566181.5000000000   998839.8125000000   1198429.500000000   1252498.875000000   930909.1250000000   651017.7500000000                -NaN
2007-08-19/05:33:42.725   58466.34625445176   34575.76147625524   66227.68825902443   54710.60520458960   56614.39606517397   76906.07817572914   56269.82302220195   38831.02510117079   35986.16015625000   52811.62109375000   65291.92187500000   43702.15625000000   39044.86328125000   20563.96093750000   32412.55468750000   46046.59375000000   66027.87500000000   67482.29687500000   168203.5781250000   202838.8593750000   215570.5937500000   275743.3750000000   342682.1562500000   427900.0000000000   507025.0000000000   666504.4375000000   886506.8125000000   1317949.000000000   1163811.000000000   1003103.437500000   633940.2500000000                -NaN
2007-08-19/05:33:45.730   60022.26077371025   34589.59509359637   66451.28504748097   54542.33727026355   57195.02127477448   77332.46096286457   56472.84852281972   38450.16049980414   49505.55078125000   32003.51953125000   60776.07812500000   55523.82421875000   20057.25781250000   31588.86328125000   37542.53906250000   42164.35937500000   73454.61718750000   73887.55468750000   149365.6406250000   178828.7343750000   250947.5156250000   252791.5781250000   397212.3125000000   417872.2812500000   458060.4687500000   567135.0625000000   881306.9375000000   1326124.875000000   1270181.000000000   1010038.187500000   568943.3125000000                -NaN
2007-08-19/05:33:48.736   61578.17529296875   34603.42871093750   66674.88183593750   54374.06933593750   57775.64648437500   77758.84375000000   56675.87402343750   38069.29589843750   49869.38671875000   55280.32421875000   48038.79687500000   35027.76171875000   27276.34765625000   24718.84960937500   30553.49414062500   37056.24609375000   47473.44921875000   63674.46875000000   107979.9531250000   151403.1250000000   242150.8593750000   318533.1562500000   375471.9687500000   481589.0000000000   545869.2500000000   600010.6875000000   878190.3125000000   1268039.875000000   1276261.125000000   963789.9375000000   673075.0625000000                -NaN
2007-08-19/05:33:51.742   63134.09005904834   34617.26233047312   66898.47865986411   54205.80137491842   58356.27178608247   78185.22660477427   56878.89955626204   37688.43123665274   45930.94531250000   55278.07031250000   80186.70312500000   29879.25976562500   34936.16406250000   22990.80078125000   30146.51757812500   29821.96093750000   69201.77343750000   96740.18750000000   126546.3593750000   167604.7968750000   294914.1250000000   258545.4062500000   459510.5312500000   508030.0312500000   594195.1250000000   576332.5000000000   937222.5000000000   1317184.125000000   1124266.750000000   1017360.562500000   492451.7500000000                -NaN
2007-08-19/05:33:54.748   64690.00457830683   34631.09594781425   67122.07544832064   54037.53344059236   58936.89699568299   78611.60939190972   57081.92505687982   37307.56663528610   53939.75390625000   61401.28906250000   58614.37500000000   40857.17187500000   35708.92187500000   36038.23046875000   35287.53906250000   40803.49609375000   48643.06640625000   83968.59375000000   146676.1093750000   189242.1875000000   300300.9375000000   335764.1250000000   348024.6875000000   431651.2812500000   478065.1250000000   555660.4375000000   937905.7500000000   1317824.500000000   1218299.750000000   872475.7500000000   499053.1875000000                -NaN
2007-08-19/05:33:57.754   66245.91922097588   34644.92956625262   67345.67225451222   53869.26549291980   59517.52225133698   79037.99221286457   57284.95057360097   36926.70200371039   49123.14843750000   48869.27343750000   37667.65625000000   51678.28515625000   25168.41015625000   24137.85156250000   27457.60156250000   44621.72656250000   70355.46875000000   57844.85156250000   155794.9218750000   208252.6562500000   212657.3125000000   296292.4062500000   328367.6875000000   442894.0937500000   523621.6875000000   553872.6875000000   897701.6250000000   1261543.250000000   1365894.125000000   942744.0000000000   573575.1875000000                -NaN
2007-08-19/05:34:00.760   67801.83386364492   34658.76318469099   67569.26906070378   53700.99754524724   60098.14750699098   79464.37503381942   57487.97609032213   36545.83737213469   52637.14453125000   53903.96484375000   46326.51562500000   25448.25976562500   36033.28515625000   30966.36328125000   25016.45312500000   45136.69531250000   66932.99218750000   70207.50000000000   144353.1875000000   193635.2343750000   289754.8437500000   309822.6250000000   359032.0312500000   423232.3125000000   539606.5000000000   649176.3125000000   874868.8125000000   1156848.500000000   1235846.875000000   868787.2500000000   632348.9375000000                -NaN
2007-08-19/05:34:03.766   69357.74838290342   34672.59680203212   67792.86584916033   53532.72961092118   60678.77271659150   79890.75782095485   57691.00159093991   36164.97277076805   47175.56640625000   57270.86328125000   59378.76562500000   50156.34375000000   26632.89062500000   25395.83593750000   16079.14355468750   37032.00390625000   51753.42968750000   87118.89843750000   144336.1406250000   213752.3437500000   344545.7187500000   333700.2187500000   477163.5937500000   532868.3750000000   519518.7500000000   592406.0625000000   953733.4375000000   1283019.750000000   1306567.875000000   931898.8750000000   571399.2500000000                -NaN
2007-08-19/05:34:06.772   70913.66314898300   34686.43042156774   68016.46267308693   53364.46164990210   61259.39801829896   80317.14067572914   57894.02712376445   35784.10810898329   39271.17578125000   71112.72656250000   48063.71875000000   45827.87109375000   26972.96679687500   26234.73437500000   38936.38671875000   43642.46093750000   73719.21093750000   111604.1328125000   108301.8125000000   154844.6562500000   325890.8750000000   291319.9687500000   433457.3750000000   510985.5312500000   479604.4375000000   767601.9375000000   853890.3750000000   1281848.250000000   1283141.500000000   849949.6875000000   652264.8125000000                -NaN
2007-08-19/05:34:09.778   72469.57766824150   34700.26403890887   68240.05946154347   53196.19371557605   61840.02322789948   80743.52346286457   58097.05262438222   35403.24350761664   33045.21093750000   51793.48437500000   52240.33984375000   40365.80859375000   26283.77929687500   22932.89062500000   30161.19726562500   53356.28125000000   55482.92968750000   61837.87500000000   107080.7734375000   197255.1562500000   218630.5937500000   328878.0937500000   367042.2812500000   478568.8437500000   516454.7187500000   680068.5000000000   1013776.625000000   1280338.750000000   1194505.625000000   842286.2500000000   555247.6250000000                -NaN
2007-08-19/05:34:12.784   74025.49218750000   34714.09765625000   68463.65625000000   53027.92578125000   62420.64843750000   81169.90625000000   58300.07812500000   35022.37890625000   56921.02343750000   60677.78906250000   75395.31250000000   45155.94531250000   37255.80859375000   39115.90625000000   20887.63867187500   44185.23437500000   45463.33984375000   55000.86328125000   152782.8437500000   209396.3437500000   279434.6875000000   346595.2500000000   427956.1250000000   495498.0937500000   524117.3125000000   606481.0000000000   813757.6250000000   1252114.750000000   1291193.875000000   818368.1875000000   652234.5000000000                -NaN
2007-08-19/05:34:15.789   72697.98064559838   34994.56679957323   67581.61527118049   53545.32976193028   62994.35894217799   80750.00508636227   57792.58100562896   35288.61367319722   62055.21875000000   44480.76562500000   52288.75390625000   39680.37500000000   43112.24609375000   45381.68359375000   26355.20703125000   22785.11718750000   80125.15625000000   98287.79687500000   138842.4843750000   239289.6250000000   307982.2187500000   266619.5937500000   365936.6250000000   456085.5937500000   520906.2812500000   650419.8125000000   882541.0625000000   1250068.500000000   1184138.375000000   938072.3125000000   557716.5625000000                -NaN
2007-08-19/05:34:18.795   71370.46931428532   35275.03589840449   66699.57443228274   54062.73366053266   63568.06935584595   80330.10398933517   57285.08396676424   35554.84839791054   47844.12890625000   53229.83984375000   77413.82031250000   48907.67968750000   44337.49609375000   27782.87304687500   24360.21484375000   22828.78320312500   53936.14453125000   98931.74218750000   137568.7343750000   185928.5781250000   250658.4531250000   312344.8750000000   437327.4687500000   515778.9062500000   625075.4375000000   679305.1875000000   854736.6250000000   1174469.250000000   1221508.500000000   852200.7500000000   631641.6250000000                -NaN
2007-08-19/05:34:21.801   70042.95787767797   35555.50501948174   65817.53352342411   54580.13760017400   64141.77981501892   79910.20285900276   56777.58688764636   35821.08314374081   43336.94531250000   50492.51562500000   42620.58984375000   38419.55859375000   46064.94140625000   28544.44335937500   24671.17773437500   32088.25195312500   48904.87500000000   89431.95312500000   108246.6093750000   161983.8125000000   206419.5156250000   287607.7500000000   374826.2500000000   541679.7500000000   452526.5937500000   620839.8750000000   939063.6250000000   1394339.250000000   1268152.125000000   884315.3750000000   620588.6250000000                -NaN
2007-08-19/05:34:24.807   68715.44644107063   35835.97414055898   64935.49261456548   55097.54153981533   64715.49027419189   79490.30172867035   56270.08980852848   36087.31788957108   46493.19531250000   71233.59375000000   65435.21484375000   41343.69140625000   32890.10546875000   21859.81250000000   20578.52734375000   25699.59570312500   66551.14062500000   84354.21875000000   126128.2421875000   191118.7968750000   300716.2500000000   321648.2812500000   454434.6250000000   504346.1250000000   571425.6875000000   625236.7500000000   993889.9375000000   1198273.750000000   1248639.625000000   894805.7500000000   712685.6250000000                -NaN
2007-08-19/05:34:27.813   67387.93510975757   36116.44323939025   64053.45177566773   55614.94543841772   65289.20068785985   79070.40063164325   55762.59276966377   36353.55261428440   55833.33984375000   40598.02343750000   54412.99609375000   53830.63671875000   28569.53710937500   38974.69921875000   50475.37109375000   22357.94726562500   49568.87109375000   87098.22656250000   111002.1562500000   240862.4375000000   259531.1875000000   341373.8125000000   386581.5312500000   459091.6875000000   502485.1875000000   554600.8125000000   832622.8125000000   1272181.875000000   1396090.875000000   948678.3125000000   619131.7500000000                -NaN
2007-08-19/05:34:30.819   66060.42356785595   36396.91238271348   63171.41079684823   56132.34941909800   65862.91119253784   78650.49946800552   55255.09565029271   36619.78738123162   53164.74609375000   55039.18359375000   65948.74218750000   44225.88671875000   26273.69531250000   33847.03906250000   31862.92187500000   35866.60156250000   62111.45312500000   69446.18750000000   133539.8906250000   188790.0625000000   228914.8750000000   275657.8125000000   407510.3750000000   449312.3125000000   573353.1875000000   595649.0625000000   807746.3750000000   1281715.000000000   1286160.500000000   827664.5000000000   621359.1875000000                -NaN
2007-08-19/05:34:33.825   64732.91223654288   36677.38148154474   62289.36995795048   56649.75331770038   66436.62160620579   78230.59837097842   54747.59861142800   36886.02210594495   52691.03906250000   68847.35937500000   76555.53125000000   38398.51953125000   28517.79492187500   25127.23242187500   23912.17187500000   36387.00390625000   49245.87890625000   97337.45312500000   120437.5390625000   195101.4218750000   211450.7656250000   274621.1250000000   372738.0000000000   519994.8437500000   520567.1250000000   619010.2500000000   935839.6875000000   1275062.125000000   1217734.750000000   984795.0625000000   595557.0625000000                -NaN
2007-08-19/05:34:36.831   63405.40079993554   36957.85060262198   61407.32904909184   57167.15725734171   67010.33206537877   77810.69724064601   54240.10153231012   37152.25685177522   47648.55078125000   65227.08593750000   73077.86718750000   49551.78515625000   26112.59179687500   30069.60742187500   16913.73437500000   30551.04296875000   46972.78906250000   73388.63281250000   148825.0468750000   157636.1250000000   258234.5468750000   262923.3750000000   400548.7187500000   464136.6250000000   463925.0000000000   650310.9375000000   972457.3750000000   1125343.750000000   1344121.125000000   905518.2500000000   608603.1875000000                -NaN
2007-08-19/05:34:39.837   62077.88936332820   37238.31972369923   60525.28814023321   57684.56119698304   67584.04252455174   77390.79611031360   53732.60445319225   37418.49159760548   35812.96093750000   55186.56640625000   57243.85937500000   40859.10156250000   30669.77539062500   33420.44531250000   33309.06250000000   21756.43164062500   48668.46875000000   90003.49218750000   151272.6562500000   277221.4062500000   225736.9218750000   347079.1250000000   398374.2500000000   365789.3125000000   601777.6875000000   657769.4375000000   948196.7500000000   1406100.000000000   1172328.125000000   887346.9375000000   570867.2500000000                -NaN
2007-08-19/05:34:42.842   60750.37803201513   37518.78882253050   59643.24730133546   58201.96509558543   68157.75293821970   76970.89501328650   53225.10741432753   37684.72632231881   59764.23828125000   63518.58593750000   72798.73437500000   51631.05859375000   39265.42578125000   27753.69531250000   30966.36914062500   25420.90039062500   60977.53906250000   95437.25781250000   155412.3125000000   205735.6875000000   209922.7968750000   283794.0625000000   455417.1875000000   504461.3750000000   502516.0000000000   635303.3750000000   819565.6250000000   1291911.250000000   1329382.375000000   929915.3750000000   648521.5625000000                -NaN
2007-08-19/05:34:45.848   59422.86659540779   37799.25794360774   58761.20639247683   58719.36903522676   68731.46339739267   76550.99388295409   52717.61033520965   37950.96106814907   52833.23046875000   60990.53515625000   53771.30468750000   39320.99218750000   44442.49609375000   26820.16796875000   19605.11328125000   32112.11718750000   37479.16406250000   52229.00390625000   131537.7656250000   138394.2187500000   289238.4062500000   352215.3750000000   324130.6250000000   434324.8437500000   474305.8125000000   590381.0000000000   856654.5625000000   1283447.000000000   1188544.875000000   1018805.125000000   679646.0000000000                -NaN
2007-08-19/05:34:48.854   58095.35515880045   38079.72706468499   57879.16548361820   59236.77297486809   69305.17385656564   76131.09275262168   52210.11325609177   38217.19581397934   62428.09375000000   64919.43359375000   57233.67968750000   39033.85546875000   33276.18359375000   23352.48828125000   35833.88671875000   33823.60546875000   68478.13281250000   80514.95312500000   128967.7812500000   174919.3593750000   266223.4687500000   318524.9062500000   412130.5312500000   497335.6250000000   574637.8750000000   609836.8750000000   856777.0625000000   1285948.625000000   1277583.000000000   910574.5625000000   590444.9375000000                -NaN
2007-08-19/05:34:51.860   56767.84382748739   38360.19616351625   56997.12464472045   59754.17687347047   69878.88427023360   75711.19165559458   51702.61621722706   38483.43053869266   38667.71093750000   68995.73437500000   58332.80078125000   42529.10937500000   45746.08593750000   25545.96679687500   33586.19921875000   26274.42968750000   57409.07421875000   69705.97656250000   141192.4375000000   153546.4062500000   277411.4687500000   299241.6562500000   407342.6875000000   464429.5625000000   599396.2500000000   593804.6875000000   914758.9375000000   1350760.500000000   1332551.375000000   822925.1250000000   531102.1875000000                -NaN
2007-08-19/05:34:54.866   55440.33228558577   38640.66530683948   56115.08366590094   60271.58085415076   70452.59477491159   75291.29049195685   51195.11909785601   38749.66530563989   48153.19921875000   57588.30468750000   44202.93359375000   42791.51953125000   33173.26171875000   33377.36328125000   30048.41210937500   26647.44726562500   72213.43750000000   91850.68750000000   148118.8125000000   172789.1406250000   276235.9687500000   321863.0937500000   411583.4375000000   463023.2812500000   544439.1250000000   648543.6250000000   911595.9375000000   1287781.000000000   1269737.875000000   884440.5625000000   589810.3750000000                -NaN
2007-08-19/05:34:57.872   54112.82095427270   38921.13440567075   55233.04282700319   60788.98475275314   71026.30518857954   74871.38939492975   50687.62205899130   39015.90003035321   49041.97656250000   52351.82421875000   68520.32812500000   47266.67187500000   32621.40039062500   26192.82421875000   25505.00195312500   30501.42968750000   63371.54687500000   48689.30468750000   122579.8984375000   268514.9375000000   271898.1250000000   285389.0937500000   417867.4062500000   484945.1250000000   461339.0937500000   584084.5000000000   851670.1875000000   1218095.375000000   1335398.750000000   882960.2500000000   571311.5000000000                -NaN
2007-08-19/05:35:00.878   52785.30951766536   39201.60352674799   54351.00191814456   61306.38869239447   71600.01564775250   74451.48826459734   50180.12497987341   39282.13477618348   49510.21484375000   63279.12500000000   66766.60937500000   40904.63671875000   26928.39843750000   24516.30468750000   30728.25781250000   34388.07812500000   51625.19140625000   85936.52343750000   122628.4062500000   198386.2968750000   351490.4062500000   339876.3125000000   345029.1250000000   459758.2812500000   506608.6875000000   529202.6250000000   858197.3750000000   1312877.375000000   1302315.125000000   866426.8750000000   615917.6250000000                -NaN
2007-08-19/05:35:03.884   51457.79808105802   39482.07264782523   53468.96100928594   61823.79263203581   72173.72610692547   74031.58713426493   49672.62790075553   39548.36952201375   58120.29687500000   78264.32812500000   61477.83984375000   34099.54296875000   28378.80078125000   35859.19921875000   29394.39062500000   17579.41210937500   36038.43359375000   67136.99218750000   148073.8125000000   176255.2812500000   273550.9687500000   287455.9062500000   384302.1875000000   441051.8437500000   550286.5000000000   652759.4375000000   934225.6250000000   1300274.125000000   1212334.375000000   934696.8125000000   621887.1875000000                -NaN
2007-08-19/05:35:06.890   50130.28674974496   39762.54174665650   52586.92017038818   62341.19653063819   72747.43652059344   73611.68603723783   49165.13086189082   39814.60424672707   43612.78906250000   54792.23437500000   48515.28125000000   38230.25390625000   29771.56835937500   43005.17578125000   25271.27539062500   33575.07031250000   63038.03125000000   108029.0000000000   146679.3750000000   224011.1562500000   336609.0937500000   351328.9687500000   312238.3125000000   417923.0937500000   547200.3750000000   699935.1875000000   956090.3750000000   1264178.625000000   1226791.750000000   908733.5000000000   643742.3750000000                -NaN
2007-08-19/05:35:09.895   48802.77531313761   40043.01086773375   51704.87926152955   62858.60047027953   73321.14697976640   73191.78490690542   48657.63378277294   40080.83899255734   51656.08593750000   40584.45312500000   58254.98828125000   50665.96875000000   33082.64062500000   36434.91406250000   28582.78906250000   31100.43554687500   26483.29296875000   88516.10156250000   155748.7187500000   217190.6406250000   272660.4062500000   374171.0937500000   459418.6875000000   499167.1250000000   518353.8125000000   614952.1875000000   931142.6250000000   1291501.875000000   1191262.250000000   839540.3125000000   664821.4375000000                -NaN
2007-08-19/05:35:12.901   47475.26387653027   40323.47998881099   50822.83835267092   63376.00440992086   73894.85743893938   72771.88377657300   48150.13670365507   40347.07373838761   50274.89843750000   68342.16406250000   74087.92187500000   56244.89843750000   37447.96875000000   30305.68750000000   26792.04492187500   31490.38281250000   70299.82031250000   75413.49218750000   93957.21093750000   215633.0156250000   262967.0000000000   336784.5625000000   442506.0000000000   556616.1250000000   519854.3125000000   673406.3750000000   838285.7500000000   1353115.875000000   1161837.375000000   944514.5625000000   632200.3750000000                -NaN
2007-08-19/05:35:15.907   46147.75254521721   40603.94908764226   49940.79751377317   63893.40830852324   74468.56785260733   72351.98267954591   47642.63966479035   40613.30846310093   43098.76953125000   62849.64453125000   61146.60156250000   40855.14062500000   32850.19921875000   27776.03710937500   35332.35937500000   17460.03906250000   47916.51953125000   72812.21875000000   143478.0468750000   191718.7812500000   264844.2187500000   269008.9687500000   316457.1562500000   435964.2500000000   610752.6250000000   670321.0625000000   924993.6250000000   1307065.125000000   1319189.125000000   839620.7500000000   718779.2500000000                -NaN
2007-08-19/05:35:18.913   44820.24100331558   40884.41823096549   49058.75653495366   64410.81228920352   75042.27835728532   71932.08151590818   47135.14254541930   40879.54323004815   49922.39453125000   82249.33593750000   60687.34375000000   63707.86328125000   33145.77343750000   28462.49023437500   27600.21679687500   42046.75390625000   64549.42968750000   80136.43750000000   98946.38281250000   216582.4218750000   243244.5937500000   312376.2187500000   376087.4687500000   431885.4062500000   548164.4375000000   598785.5625000000   768155.1250000000   1410389.125000000   1328234.625000000   802707.9375000000   572181.6250000000                -NaN
2007-08-19/05:35:21.919   43492.72967200252   41164.88732979675   48176.71569605591   64928.21618780591   75615.98877095328   71512.18041888108   46627.64550655459   41145.77795476147   43440.00390625000   83320.89062500000   53322.01171875000   42061.88671875000   23147.43554687500   24611.23242187500   25543.23828125000   42451.26562500000   55235.76562500000   66639.40625000000   152921.6718750000   211603.5156250000   278099.2500000000   273319.4375000000   377273.0000000000   407097.8125000000   442455.8437500000   603949.9375000000   875793.0625000000   1501805.875000000   1277735.750000000   877881.5000000000   611728.1875000000                -NaN
2007-08-19/05:35:24.925   42165.21823539518   41445.35645087399   47294.67478719728   65445.62012744724   76189.69923012625   71092.27928854867   46120.14842743671   41412.01270059174   56533.60937500000   63306.78515625000   54369.97656250000   40588.28515625000   40765.26953125000   32106.11523437500   23010.76953125000   43540.83984375000   52786.20312500000   68264.53125000000   132589.2812500000   196164.1562500000   238995.9375000000   289278.1250000000   379264.7500000000   467076.2500000000   519149.4687500000   650102.3125000000   837408.3750000000   1378314.250000000   1339064.750000000   935096.9375000000   529367.5000000000                -NaN
2007-08-19/05:35:27.931   40837.70679878784   41725.82557195124   46412.63387833865   65963.02406708857   76763.40968929922   70672.37815821626   45612.65134831883   41678.24744642201   60121.69140625000   65431.96484375000   55253.53515625000   43504.69531250000   42308.50390625000   40158.27734375000   36022.26953125000   30628.10742187500   32872.48828125000   74401.20312500000   131084.5781250000   184036.9375000000   263960.8750000000   298873.0625000000   528685.1250000000   532573.2500000000   594105.8750000000   542385.7500000000   974545.9375000000   1357093.500000000   1314878.375000000   929456.5000000000   675686.8750000000                -NaN
2007-08-19/05:35:30.937   39510.19546747478   42006.29467078250   45530.59303944089   66480.42796569095   77337.12010296718   70252.47706118916   45105.15430945411   41944.48217113533   63378.70312500000   60443.67968750000   56625.58984375000   44628.57812500000   37672.84375000000   33142.19921875000   25293.04492187500   38730.28125000000   58248.60546875000   110624.8203125000   119986.3515625000   143279.2343750000   233325.7968750000   284505.1875000000   353563.1562500000   342598.1250000000   501526.9687500000   640524.7500000000   844403.1250000000   1286161.000000000   1216392.750000000   887892.8125000000   621300.5000000000                -NaN
2007-08-19/05:35:33.943   38182.68403086743   42286.76379185975   44648.55213058227   66997.83190533229   77910.83056214015   69832.57593085675   44597.65723033623   42210.71691696560   37795.68750000000   58272.51562500000   57465.70312500000   46931.43359375000   20575.18554687500   33376.69921875000   22016.51953125000   45088.62109375000   59153.73437500000   100088.7890625000   158413.3906250000   189204.6875000000   300327.1250000000   279030.6875000000   506972.9062500000   461783.7187500000   571776.3125000000   547337.6250000000   939165.2500000000   1357240.125000000   1293227.250000000   973239.1250000000   603902.0625000000                -NaN
2007-08-19/05:35:36.949   36855.17259426009   42567.23291293700   43766.51122172365   67515.23584497362   78484.54102131313   69412.67480052434   44090.16015121836   42476.95166279587   49576.12109375000   58303.82031250000   74706.15625000000   43457.81640625000   37872.50781250000   43463.25390625000   29301.99414062500   19787.99804687500   52712.39843750000   96392.43750000000   145635.5156250000   238258.7968750000   287106.4062500000   337793.1250000000   328455.1562500000   448341.5312500000   496869.5625000000   595234.7500000000   799146.5000000000   1264664.250000000   1127329.500000000   877573.8125000000   614467.2500000000                -NaN
2007-08-19/05:35:39.954   35527.66126294703   42847.70201176826   42884.47038282589   68032.63974357600   79058.25143498108   68992.77370349724   43582.66311235364   42743.18638750919   48279.53515625000   38069.57421875000   49498.87109375000   62576.69921875000   37145.15625000000   35594.21875000000   26851.64453125000   19626.68164062500   42939.48437500000   112138.2812500000   126596.0781250000   179825.5000000000   257123.9218750000   290867.1875000000   487628.6250000000   488965.0937500000   678457.6875000000   537459.0625000000   952058.2500000000   1219899.875000000   1314633.125000000   973905.1250000000   552994.2500000000                -NaN
2007-08-19/05:35:42.960   34200.14972104540   43128.17115509149   42002.42940400638   68550.04372425628   79631.96193965907   68572.87253985951   43075.16599298259   43009.42115445641   39978.52343750000   48385.62890625000   50954.58984375000   52548.61328125000   25223.58203125000   33455.56640625000   25809.57226562500   31859.95507812500   35727.35546875000   83423.32031250000   160979.8593750000   173268.5937500000   237908.2656250000   321225.4062500000   406545.0000000000   487479.8125000000   509529.9687500000   678580.2500000000   865541.9375000000   1261356.250000000   1235086.375000000   876768.3125000000   595155.6875000000                -NaN
2007-08-19/05:35:45.966   32872.63838973234   43408.64025392276   41120.38856510863   69067.44762285867   80205.67235332703   68152.97144283241   42567.66895411788   43275.65587916973   56596.20312500000   69366.62500000000   61000.37109375000   55400.23046875000   35032.08203125000   53599.12109375000   34588.47656250000   40413.93359375000   30753.08007812500   92819.28906250000   134715.5781250000   216268.7187500000   250784.9218750000   406126.4687500000   471155.2812500000   406252.1250000000   564721.5000000000   582905.0625000000   856146.3125000000   1331564.375000000   1463829.875000000   901070.5000000000   557426.3125000000                -NaN
2007-08-19/05:35:48.972   31545.12695312500   43689.10937500000   40238.34765625000   69584.85156250000   80779.38281250000   67733.07031250000   42060.17187500000   43541.89062500000   45013.03125000000   60928.14843750000   76571.03125000000   48987.05468750000   42970.92187500000   35683.57812500000   35325.44140625000   20944.42578125000   59174.32421875000   72901.08593750000   163380.4843750000   241220.7968750000   221398.8750000000   305200.8750000000   299779.6875000000   504482.0937500000   492317.8437500000   617466.6250000000   766116.3750000000   1381541.875000000   1304032.750000000   896839.0625000000   566039.8125000000                -NaN
2007-08-19/05:35:51.978   31588.94867030255   44244.35792116642   40311.91931298231   68916.19481095979   80258.57201115708   67252.76415063214   41558.00926738624   43199.03038870915   58940.12109375000   57593.94531250000   41497.52734375000   39286.54687500000   46680.92578125000   23320.83789062500   33044.25000000000   32764.81445312500   51784.86328125000   80263.22656250000   134597.0625000000   182917.2187500000   327318.4687500000   316226.4062500000   332494.8125000000   450237.8125000000   451250.9062500000   646183.3750000000   859044.0625000000   1260081.000000000   1196300.500000000   904712.6250000000   537007.3750000000                -NaN
2007-08-19/05:35:54.984   31632.77038400428   44799.60642329216   40385.49096387913   68247.53811245544   79737.76125112333   66772.45802686074   41055.84669960252   42856.17017961296   51763.62890625000   62081.04687500000   68302.47656250000   49552.06640625000   21654.67578125000   31619.85742187500   33260.64062500000   24570.22265625000   52018.33984375000   96184.70312500000   126612.2968750000   176643.8750000000   246469.2343750000   338504.4687500000   399768.0000000000   505093.1875000000   526838.1250000000   619136.1875000000   953393.9375000000   1335947.125000000   1263903.250000000   810715.9375000000   545477.5000000000                -NaN
2007-08-19/05:35:57.990   31676.59210465764   45354.85501349925   40459.06262644692   67578.88130787935   79216.95040847124   66292.15182689640   40553.68405215871   42513.30991612744   59228.17968750000   64246.30859375000   53759.98437500000   36547.54687500000   40942.87109375000   29166.29687500000   24329.42773437500   29318.51171875000   73011.75781250000   115402.1171875000   117696.1171875000   198733.8593750000   304572.7812500000   275651.1250000000   396431.1250000000   431448.0937500000   463569.3750000000   566770.6875000000   753782.0625000000   1220043.000000000   1315035.250000000   836796.5625000000   579523.5000000000                -NaN
2007-08-19/05:36:00.996   31720.41381835938   45910.10351562500   40532.63427734375   66910.22460937500   78696.13964843750   65811.84570312500   40051.52148437500   42170.44970703125   53063.31640625000   59598.07031250000   45416.92968750000   37759.23046875000   38868.03906250000   20196.82421875000   22052.09960937500   27118.08007812500   84609.00000000000   102186.5312500000   117116.6406250000   155825.4375000000   271040.2500000000   282660.1875000000   358242.4062500000   381369.1562500000   533038.1250000000   657135.7500000000   910497.1250000000   1305453.250000000   1272800.250000000   816246.3125000000   620042.0000000000                -NaN
2007-08-19/05:36:04.002   31764.23553206111   46465.35201775075   40606.20592824058   66241.56791087065   78175.32888840376   65331.53957935360   39549.35891659129   41827.58949793506   53598.28906250000   61713.90625000000   51132.71093750000   41640.22656250000   33496.12109375000   50171.57421875000   34102.25000000000   34984.32812500000   55619.46875000000   120838.5937500000   116577.6796875000   190917.2812500000   238674.2031250000   281420.0937500000   345248.2500000000   447173.8437500000   508597.8437500000   606940.7500000000   947364.5000000000   1293992.750000000   1265408.125000000   858067.6875000000   493491.8750000000                -NaN
2007-08-19/05:36:07.007   31808.05725271447   47020.60060795784   40679.77759080837   65572.91110629456   77654.51804575167   64851.23337938927   39047.19626914748   41484.72923444954   45163.57421875000   62254.10156250000   57732.95312500000   36791.58593750000   39885.78906250000   23815.96289062500   22047.06835937500   32557.90039062500   43160.51953125000   94245.57031250000   141041.3125000000   236998.5156250000   211965.4843750000   308592.4375000000   332307.1562500000   449101.2500000000   635928.9375000000   653774.5625000000   812550.2500000000   1264612.750000000   1258401.500000000   872181.8125000000   645402.0000000000                -NaN
2007-08-19/05:36:10.013   31851.87896641620   47575.84911008358   40753.34924170519   64904.25440779022   77133.70728571792   64370.92725561787   38545.03370136376   41141.86902535335   54288.16015625000   66927.36718750000   56097.67968750000   51323.54687500000   45249.28125000000   29228.08007812500   26732.79492187500   39920.51562500000   44470.68359375000   109145.2812500000   127810.3203125000   220435.6875000000   267001.5937500000   353470.6250000000   432827.1250000000   414120.7500000000   476258.4375000000   593112.3125000000   938556.8750000000   1410520.750000000   1221428.500000000   934084.3125000000   508157.0312500000                -NaN
2007-08-19/05:36:13.019   31895.70068359375   48131.09765625000   40826.92089843750   64235.59765625000   76612.89648437500   63890.62109375000   38042.87109375000   40799.00878906250   49698.57421875000   73298.57812500000   68887.28125000000   44701.89843750000   28342.72070312500   26379.66406250000   38844.69921875000   41860.14843750000   34559.53515625000   72220.94531250000   152242.9843750000   204646.4531250000   219422.2968750000   319497.1250000000   444475.0312500000   405695.6250000000   600055.9375000000   634339.1250000000   930986.3750000000   1255213.625000000   1264222.125000000   846610.3125000000   515447.8437500000                -NaN
2007-08-19/05:36:16.025   31939.52240077130   48686.34620241642   40900.49255516981   63566.94090470978   76092.08568303208   63410.31493188214   37540.70848613624   40456.14855277165   48802.76562500000   67234.99218750000   50656.62109375000   40687.98437500000   31382.75781250000   31971.66210937500   37898.42187500000   35698.00000000000   65226.60156250000   127262.3437500000   134484.0000000000   196660.5937500000   280602.5625000000   290818.0625000000   373249.1875000000   413198.9062500000   525546.2500000000   598181.8125000000   932927.3750000000   1225611.000000000   1272185.125000000   921416.9375000000   550167.5000000000                -NaN
2007-08-19/05:36:19.031   31983.34411447303   49241.59470454216   40974.06420606663   62898.28420620544   75571.27492299833   62930.00880811073   37038.54591835252   40113.28834367546   52889.52343750000   45483.72656250000   45563.72656250000   42433.13671875000   31638.78906250000   35244.95703125000   40824.42187500000   39744.63671875000   64642.25390625000   118135.2187500000   101129.9765625000   159205.3125000000   240927.9218750000   305515.4062500000   426477.9062500000   379090.0312500000   526432.8750000000   575932.0625000000   903711.1875000000   1230647.000000000   1298904.125000000   963523.9375000000   644680.3125000000                -NaN
2007-08-19/05:36:22.037   32027.16583512639   49796.84329474925   41047.63586863442   62229.62740162935   75050.46408034625   62449.70260814640   36536.38327090871   39770.42808018994   47135.51562500000   54526.69531250000   49280.80859375000   31490.71289062500   19649.00976562500   37007.49609375000   26157.34765625000   40353.02343750000   57062.63671875000   94775.31250000000   156165.3125000000   196376.1250000000   266280.6875000000   313635.5312500000   358703.1562500000   434322.1562500000   504751.8750000000   599462.6250000000   844639.2500000000   1306523.000000000   1281162.500000000   911372.6250000000   662581.4375000000                -NaN
2007-08-19/05:36:25.043   32070.98754882812   50352.09179687500   41121.20751953125   61560.97070312500   74529.65332031250   61969.39648437500   36034.22070312500   39427.56787109375   52846.10546875000   53612.37890625000   47200.48828125000   42236.15625000000   45209.42578125000   31895.89453125000   29087.38476562500   37690.66406250000   46195.35937500000   83575.11718750000   100857.1484375000   179660.8750000000   315114.6250000000   322198.5312500000   438453.3750000000   446965.0937500000   530717.8750000000   654341.3750000000   870390.9375000000   1277667.250000000   1268055.625000000   918316.5625000000   600307.2500000000                -NaN
2007-08-19/05:36:28.049   32114.80926252986   50907.34029900075   41194.77917042808   60892.31400462065   74008.84256027875   61489.09036060360   35532.05813534129   39084.70766199756   45094.87109375000   60007.66015625000   60548.62500000000   29388.51171875000   34498.14453125000   22706.64062500000   26120.83007812500   32584.05078125000   49867.67187500000   76888.75781250000   101685.7968750000   227962.3437500000   227133.5156250000   294088.3750000000   412741.0312500000   423458.7500000000   506211.6250000000   631230.5000000000   816580.6250000000   1328280.500000000   1320917.625000000   907882.9375000000   532300.3750000000                -NaN
2007-08-19/05:36:31.055   32158.63098318322   51462.58888920784   41268.35083299587   60223.65720004456   73488.03171762667   61008.78416063927   35029.89548789748   38741.84739851204   53335.26953125000   59066.39843750000   46105.14843750000   31652.49023437500   37068.19921875000   33782.43359375000   33007.71484375000   59156.26171875000   57769.94921875000   92433.92968750000   111003.9765625000   196715.7343750000   321259.1875000000   323381.2500000000   397034.0937500000   370973.1250000000   667476.8125000000   625043.1875000000   870969.2500000000   1279785.750000000   1300234.500000000   936638.5000000000   638342.3750000000                -NaN
2007-08-19/05:36:34.060   32202.45269688495   52017.83739133358   41341.92248389269   59555.00050154022   72967.22095759292   60528.47803686786   34527.73292011376   38398.98718941585   49661.58984375000   60560.91406250000   52660.71484375000   31009.91992187500   31973.47070312500   26369.14257812500   50993.27343750000   29590.50781250000   60249.53125000000   68630.85156250000   144885.5156250000   218470.9843750000   270370.1250000000   333195.0937500000   389857.7187500000   462221.6875000000   540639.5000000000   615320.0625000000   905534.3125000000   1304065.375000000   1322334.500000000   1057201.250000000   610443.6250000000                -NaN
2007-08-19/05:36:37.066   32246.27441406250   52573.08593750000   41415.49414062500   58886.34375000000   72446.41015625000   60048.17187500000   34025.57031250000   38056.12695312500   52432.48046875000   48435.31640625000   45477.88671875000   33062.02734375000   48107.05078125000   45297.62109375000   27037.27343750000   39820.89843750000   78220.31250000000   117170.1718750000   145283.0156250000   185816.2656250000   262238.5312500000   318898.0937500000   368591.3750000000   433918.9687500000   487843.3750000000   608489.8125000000   827613.7500000000   1273255.000000000   1344392.625000000   875075.9375000000   671011.7500000000                -NaN
2007-08-19/05:36:40.072   32290.09613124005   53128.33448366642   41489.06579735731   58217.68699845978   71925.59935490708   59567.86571313214   33523.40770488624   37713.26671683415   41534.88671875000   57825.39062500000   62476.48437500000   55566.34375000000   36950.01953125000   31131.05273437500   32298.45703125000   45410.97656250000   57351.97656250000   83162.48437500000   94694.93750000000   189973.9218750000   259201.7812500000   294870.5625000000   392462.8125000000   385670.9687500000   549244.3750000000   605469.1875000000   915809.2500000000   1326953.625000000   1324583.250000000   873077.4375000000   721534.7500000000                -NaN
2007-08-19/05:36:43.078   32333.91784494178   53683.58298579216   41562.63744825413   57549.03029995544   71404.78859487333   59087.55958936073   33021.24513710252   37370.40650773796   58256.44921875000   65567.56250000000   47608.62109375000   50058.64062500000   36852.64062500000   32961.24609375000   28607.53906250000   55128.98046875000   33746.82812500000   88490.60156250000   135072.2187500000   243408.0468750000   254761.9062500000   267518.7500000000   325511.3125000000   500897.6875000000   458334.8750000000   673849.7500000000   994245.9375000000   1243014.500000000   1224743.500000000   907339.4375000000   594227.8750000000                -NaN
2007-08-19/05:36:46.084   32377.73956559514   54238.83157599925   41636.20911082192   56880.37349537935   70883.97775222125   58607.25338939640   32519.08248965871   37027.54624425244   55537.14843750000   58435.14062500000   62108.63671875000   37700.94140625000   42428.17968750000   31930.24023437500   40417.82421875000   36575.78906250000   73366.79687500000   115406.2812500000   129897.1171875000   198712.5156250000   268172.0937500000   288244.4062500000   370094.8750000000   425292.8125000000   518878.0312500000   748044.0000000000   804457.8125000000   1360280.375000000   1323844.125000000   960963.8125000000   641342.1250000000                -NaN
2007-08-19/05:36:49.090   32421.56127929688   54794.08007812500   41709.78076171875   56211.71679687500   70363.16699218750   58126.94726562500   32016.91992187500   36684.68603515625   41397.14062500000   65349.87109375000   50721.14843750000   42906.36328125000   19635.15039062500   32045.21484375000   18665.45312500000   64966.82421875000   43309.06640625000   91090.64062500000   169229.2812500000   217951.7656250000   233063.2968750000   294526.9687500000   390876.2500000000   378993.8437500000   555962.9375000000   511383.7500000000   911138.0625000000   1265989.750000000   1395434.375000000   916118.3750000000   648798.3125000000                -NaN
2007-08-19/05:36:52.096   32465.38299647442   55349.32862429142   41783.35241845106   55543.06004533478   69842.35619084458   57646.64110375714   31514.75731426124   36341.82579886540   65417.01171875000   43769.60937500000   76106.29687500000   53287.55078125000   41638.40625000000   15535.69921875000   27567.19726562500   37248.47265625000   41388.83984375000   92440.82031250000   128928.3515625000   245171.9375000000   263991.4062500000   304710.8750000000   322534.3437500000   416564.1875000000   509972.4375000000   673576.0000000000   780533.9375000000   1330601.250000000   1224077.500000000   918096.8125000000   694659.9375000000                -NaN
2007-08-19/05:36:55.102   32509.20471365197   55904.57717045784   41856.92407518337   54874.40329379456   69321.54538950167   57166.33494188927   31012.59470664747   35998.96556257454   52220.96093750000   59330.55859375000   71764.44531250000   42148.14843750000   34208.71093750000   28188.32421875000   27224.04296875000   40283.88281250000   51913.35156250000   112260.7734375000   123128.6562500000   212872.4062500000   246612.2656250000   248999.3593750000   421652.6875000000   409346.7187500000   609167.0625000000   652297.6875000000   902264.9375000000   1238726.750000000   1118720.250000000   922145.4375000000   581978.2500000000                -NaN
2007-08-19/05:36:58.108   32553.02642735370   56459.82567258358   41930.49572608019   54205.74659529022   68800.73462946792   56686.02881811786   30510.43213886376   35656.10535347835   61662.54687500000   61641.10937500000   52516.17968750000   46152.55078125000   27806.90234375000   25683.58007812500   33602.48828125000   37770.53125000000   31143.24218750000   82073.18750000000   147418.0156250000   178481.1406250000   264646.1250000000   279320.0312500000   331938.7500000000   408473.0000000000   547699.5000000000   533218.7500000000   768334.9375000000   1304105.500000000   1274897.500000000   934628.8125000000   614475.8125000000                -NaN
2007-08-19/05:37:01.114   32596.84814453125   57015.07421875000   42004.06738281250   53537.08984375000   68279.92382812500   56205.72265625000   30008.26953125000   35313.24511718750   65062.37109375000   53356.42187500000   65175.41406250000   48048.41015625000   27806.36523437500   23950.79492187500   21663.85546875000   31304.06445312500   54810.30859375000   70066.43750000000   151404.2031250000   250382.3125000000   222375.1562500000   263297.5937500000   383081.7187500000   335654.9687500000   514021.4687500000   646685.0625000000   898438.3125000000   1252669.125000000   1261861.625000000   908653.8125000000   661245.2500000000                -NaN
2007-08-19/05:37:04.119   32640.66986170880   57570.32276491642   42077.63903954481   52868.43309220978   67759.11302678208   55725.41649438214   29506.10692363624   34970.38488089664   51026.70312500000   58785.21875000000   48360.28125000000   46858.46484375000   36775.10156250000   18051.79687500000   30934.15234375000   43308.53906250000   56528.76953125000   90649.32031250000   165013.0625000000   215619.5468750000   201624.7968750000   299001.2500000000   379890.0937500000   404953.5625000000   544370.1875000000   560172.8125000000   840924.3125000000   1211428.000000000   1308130.125000000   923164.5625000000   593413.0000000000                -NaN
2007-08-19/05:37:07.125   32684.49157541053   58125.57126704216   42151.21069044163   52199.77639370544   67238.30226674833   55245.11037061073   29003.94435585253   34627.52467180046   44417.88671875000   53275.47656250000   59871.00000000000   43582.25000000000   23522.15039062500   19140.06445312500   32783.12109375000   33536.88671875000   53619.66406250000   97370.67968750000   164373.0312500000   194339.0781250000   296676.2187500000   252258.8750000000   382887.0937500000   454107.0312500000   491535.0312500000   630266.3125000000   790660.5000000000   1291081.375000000   1342645.125000000   993551.7500000000   625502.3125000000                -NaN
2007-08-19/05:37:10.131   32728.31329606389   58680.81985724925   42224.78235300942   51531.11958912935   66717.49142409625   54764.80417064640   28501.78170840871   34284.66440831494   58805.82031250000   66534.58593750000   75648.46875000000   53859.87109375000   21687.83984375000   25619.43945312500   25618.16210937500   47790.75390625000   53672.35156250000   97322.04687500000   135345.6562500000   169985.1562500000   243173.2187500000   314556.2812500000   429577.5625000000   423282.0937500000   511932.4375000000   622084.8750000000   864975.4375000000   1328781.875000000   1266660.500000000   908591.9375000000   545735.0625000000                -NaN
2007-08-19/05:37:13.137   32772.13500976562   59236.06835937500   42298.35400390625   50862.46289062500   66196.68066406250   54284.49804687500   27999.61914062500   33941.80419921875   63571.96875000000   76694.14843750000   59677.89062500000   47703.17578125000   46644.89843750000   15549.85644531250   27135.04492187500   31556.56250000000   55009.07812500000   84093.85937500000   104452.4218750000   226556.0156250000   213993.7343750000   286739.0000000000   381665.6875000000   366600.9687500000   495471.1250000000   724963.0625000000   806405.6250000000   1432205.500000000   1338447.750000000   1020955.250000000   613810.8125000000                -NaN
2007-08-19/05:37:16.143   32815.95672694317   59791.31690554142   42371.92566063856   50193.80613908478   65675.86986271958   53804.19188500714   27497.45653301124   33598.94396292789   51157.08984375000   60419.35546875000   51027.87109375000   43054.22656250000   22935.99023437500   23066.88476562500   23585.65234375000   32355.08593750000   50770.20312500000   88549.97656250000   110225.0390625000   184238.8593750000   279028.0312500000   300459.3750000000   405183.6250000000   416260.3125000000   468219.7500000000   585783.0000000000   930051.9375000000   1337863.500000000   1333081.250000000   889066.2500000000   628119.5000000000                -NaN
2007-08-19/05:37:19.149   32859.77844412072   60346.56545170784   42445.49731737087   49525.14938754456   65155.05906137666   53323.88572313927   26995.29392539747   33256.08372663704   45952.19921875000   61217.33984375000   89655.09375000000   33116.35937500000   30692.76953125000   22880.39062500000   28744.85156250000   20834.44726562500   42474.76953125000   97582.50781250000   128188.7734375000   215710.1562500000   185575.8437500000   345043.3750000000   386485.2500000000   500532.9062500000   538037.1250000000   597750.9375000000   966409.2500000000   1365070.125000000   1297981.875000000   917691.3750000000   658867.6250000000                -NaN
2007-08-19/05:37:22.155   32903.60015782245   60901.81395383358   42519.06896826769   48856.49268904022   64634.24830134292   52843.57959936786   26493.13135761376   32913.22351754086   51051.48046875000   60397.00390625000   44159.06640625000   38006.49609375000   28068.19726562500   30876.12695312500   17335.57031250000   35439.19531250000   31377.80078125000   73940.00000000000   128497.6015625000   232855.8593750000   253314.8750000000   286877.3125000000   397316.5937500000   509244.3125000000   501410.1875000000   620280.0625000000   870016.5625000000   1320102.125000000   1229680.500000000   925489.3750000000   630805.0625000000                -NaN
2007-08-19/05:37:25.161   32947.42187500000   61457.06250000000   42592.64062500000   48187.83593750000   64113.43750000000   52363.27343750000   25990.96875000000   32570.36328125000   62726.74609375000   45053.10937500000   69476.76562500000   31952.54492187500   23443.81445312500   18809.24218750000   20849.10546875000   56635.00390625000   49824.28125000000   66637.89062500000   116874.2031250000   167901.0781250000   299321.7187500000   314420.2500000000   422885.1250000000   461550.5625000000   506088.9687500000   631416.9375000000   827438.9375000000   1344750.125000000   1199137.625000000   1002227.687500000   623400.3125000000                -NaN
2007-08-19/05:37:28.167   32604.64263321273   60925.02733451887   43249.15894693787   48242.08142183963   63876.55773514781   52791.00977304648   27244.75124245701   33215.57276510102   39630.73046875000   71366.31250000000   55058.00000000000   48080.84375000000   40520.88671875000   24836.98437500000   31228.02343750000   42663.27343750000   46563.51953125000   85540.50781250000   164564.2343750000   170368.4062500000   278785.6562500000   282991.0312500000   407551.3125000000   382572.8437500000   510182.6875000000   610676.8125000000   885505.2500000000   1340881.250000000   1328138.875000000   867371.1250000000   669251.0625000000                -NaN
2007-08-19/05:37:31.172   32261.86341861370   60392.99221123719   43905.67721680264   48296.32690187667   63639.67798908422   53218.74607466619   28498.53363546769   33860.78219777594   62217.17187500000   49647.96484375000   60547.33593750000   44702.21875000000   28465.16015625000   15268.09472656250   24007.61914062500   48115.25000000000   38297.69531250000   75350.75781250000   123017.7421875000   214851.3125000000   261954.2968750000   291548.5937500000   381366.8125000000   396350.9687500000   525019.2500000000   572905.5000000000   836341.9375000000   1315560.625000000   1172458.750000000   932042.5625000000   671580.8125000000                -NaN
2007-08-19/05:37:34.178   31919.08414963819   59860.95700355661   44562.19559081359   48350.57239051889   63402.79820544342   53646.48244413945   29752.31622737102   34505.99173280307   47143.89062500000   74609.97656250000   43441.05078125000   46534.06640625000   31519.17187500000   25679.84765625000   24056.11523437500   42476.98828125000   56467.00390625000   48817.67968750000   140684.2031250000   204560.4375000000   273331.7500000000   270796.7812500000   463661.6875000000   388985.1562500000   496622.7500000000   601070.5625000000   1019194.062500000   1336425.125000000   1396593.000000000   860815.7500000000   681977.0625000000                -NaN
2007-08-19/05:37:37.184   31576.30493503916   59328.92188027493   45218.71386067836   48404.81787055593   63165.91845937983   54074.21874575915   31006.09862038171   35151.20116547799   48242.76953125000   66724.70312500000   65292.45312500000   36118.40625000000   40708.25781250000   17203.00195312500   33655.95312500000   42359.22656250000   46817.77343750000   80329.07031250000   158830.7500000000   161010.8750000000   235671.4531250000   314454.8750000000   390863.1562500000   416271.0000000000   458064.5312500000   596777.3750000000   903325.7500000000   1367221.000000000   1342054.375000000   982999.9375000000   654423.6250000000                -NaN
2007-08-19/05:37:40.190   31233.52569325188   58796.88671479380   45875.23218261623   48459.06335489555   62929.03869452763   54501.95508130563   32259.88111283872   35796.41064932901   61150.66015625000   67648.91406250000   60595.96484375000   52761.19531250000   19728.41406250000   29696.41992187500   44498.89062500000   31908.02343750000   91367.07812500000   74345.69531250000   107817.1406250000   184324.6406250000   229624.4531250000   278842.5312500000   401329.4375000000   439166.5312500000   520636.7500000000   644620.3750000000   868804.3125000000   1295093.250000000   1418572.625000000   921216.6250000000   692657.7500000000                -NaN
2007-08-19/05:37:43.196   30890.74645146461   58264.85154931267   46531.75050455409   48513.30883923519   62692.15892967544   54929.69141685212   33513.66360529573   36441.62013318003   61699.93359375000   55859.09375000000   73408.07812500000   47593.49609375000   31986.57812500000   18975.04296875000   26776.28906250000   39297.17578125000   37226.75390625000   103578.8984375000   115903.5468750000   237960.3750000000   226932.3437500000   314856.4687500000   340148.4687500000   490115.0312500000   574843.6250000000   526770.5000000000   801327.7500000000   1200469.625000000   1372448.500000000   945767.9375000000   593699.4375000000                -NaN
2007-08-19/05:37:46.202   30547.96723686558   57732.81642603099   47188.26877441887   48567.55431927223   62455.27918361184   55357.42771847182   34767.44599830642   37086.82956585495   46053.82031250000   63143.55468750000   60816.44140625000   53508.48437500000   25771.04296875000   28152.00976562500   13291.60351562500   25103.72265625000   36593.89453125000   71436.40625000000   158046.3906250000   194681.9843750000   251638.6562500000   282900.0312500000   420053.5312500000   480908.4687500000   564430.9375000000   637082.5625000000   922060.5625000000   1244298.125000000   1352378.250000000   1069960.750000000   601226.2500000000                -NaN
2007-08-19/05:37:49.208   30205.18796789007   57200.78121835041   47844.78714842982   48621.79980791445   62218.39939997105   55785.16408794509   36021.22859020974   37732.03910088208   58706.29687500000   66093.92187500000   62660.14453125000   44279.53515625000   41276.08593750000   16287.37500000000   29855.52734375000   43875.00000000000   75560.50781250000   93788.21875000000   134977.0625000000   186616.0000000000   281625.5625000000   331610.2812500000   417085.0312500000   446138.7500000000   570140.6250000000   694992.0000000000   953065.4375000000   1349869.125000000   1191611.375000000   892109.0625000000   624792.3750000000                -NaN
2007-08-19/05:37:52.214   29862.40875329104   56668.74609506873   48501.30541829459   48676.04528795149   61981.51965390745   56212.90038956479   37275.01098322043   38377.24853355699   45090.94531250000   82699.07031250000   53561.30859375000   38708.64453125000   38181.78125000000   20859.56054687500   25661.51171875000   48503.97656250000   33283.60937500000   88873.56250000000   154696.7812500000   213376.5468750000   243680.3437500000   326523.3125000000   416385.1250000000   465182.7500000000   524327.6875000000   640575.3750000000   947800.2500000000   1317349.250000000   1261711.000000000   838061.1250000000   627403.0000000000                -NaN
2007-08-19/05:37:55.220   29519.62953869200   56136.71097178706   49157.82368815936   48730.29076798852   61744.63990784386   56640.63669118449   38528.79337623111   39022.45796623192   44063.84375000000   65422.42187500000   65547.71875000000   53394.80078125000   25331.27734375000   27017.30273437500   21215.12695312500   30583.87304687500   45209.44140625000   64293.96093750000   152999.9843750000   255459.3437500000   199912.3125000000   300344.6250000000   340721.6875000000   433835.4062500000   531374.8125000000   646211.0625000000   865388.5625000000   1344746.250000000   1196173.875000000   1012195.187500000   668018.3750000000                -NaN
2007-08-19/05:37:58.226   29176.85026971650   55604.67576410647   49814.34206217032   48784.53625663074   61507.76012420307   57068.37306065775   39782.57596813444   39667.66750125904   53911.82421875000   75372.96875000000   57879.53906250000   50964.43359375000   23587.42968750000   23813.86523437500   30907.57031250000   33502.62500000000   43747.13671875000   95184.68750000000   113504.7812500000   174191.5937500000   285111.8125000000   361761.0312500000   353889.8125000000   461518.8125000000   505696.7187500000   683756.7500000000   864988.7500000000   1407651.375000000   1114877.250000000   945813.6250000000   673652.5625000000                -NaN
2007-08-19/05:38:01.231   28834.07105511746   55072.64064082479   50470.86033203509   48838.78173666778   61270.88037813947   57496.10936227746   41036.35836114513   40312.87693393396   55248.78906250000   64633.04687500000   68111.13281250000   52610.00390625000   38716.30859375000   18897.38085937500   25704.11718750000   34656.17187500000   65879.22656250000   92379.31250000000   147151.0468750000   206003.9375000000   299555.5937500000   281986.9062500000   396977.6875000000   455125.8125000000   513763.1562500000   611555.5625000000   938996.8750000000   1341384.500000000   1411255.000000000   983985.3750000000   617066.2500000000                -NaN
2007-08-19/05:38:04.237   28491.29181333019   54540.60547534366   51127.37865397296   48893.02722100741   61034.00061328728   57923.84569782394   42290.14085360213   40958.08641778499   43437.35546875000   72867.78906250000   46516.03906250000   50651.48046875000   26520.44335937500   23674.96679687500   28794.40039062500   45781.96093750000   99188.56250000000   73937.17187500000   121301.6093750000   140492.6093750000   203643.3593750000   344633.8437500000   337328.5937500000   440776.1875000000   524580.7500000000   627251.9375000000   745231.9375000000   1348748.500000000   1351633.250000000   1007799.062500000   648182.3125000000                -NaN
2007-08-19/05:38:07.243   28148.51257154292   54008.57030986253   51783.89697591081   48947.27270534704   60797.12084843509   58351.58203337043   43543.92334605915   41603.29590163601   59695.08593750000   68488.05468750000   58818.35156250000   49783.12890625000   41042.07812500000   26453.24414062500   21330.23242187500   29103.02734375000   47970.74609375000   84519.89843750000   95262.09375000000   185592.2968750000   262494.3437500000   263610.0000000000   301150.5000000000   405662.5312500000   679310.9375000000   575678.8125000000   909560.8125000000   1377033.625000000   1217995.875000000   993424.6250000000   588267.1250000000                -NaN
2007-08-19/05:38:10.249   27805.73335694389   53476.53518658086   52440.41524577559   49001.51818538408   60560.24110237150   58779.31833499012   44797.70573906983   42248.50533431092   46416.37500000000   76666.39843750000   75289.28125000000   35657.03515625000   27736.59179687500   15096.56347656250   42053.78906250000   36093.03125000000   62356.35156250000   86997.95312500000   126340.5312500000   142827.7187500000   266108.2500000000   298511.1250000000   342494.7187500000   414701.5625000000   456991.1562500000   664664.8125000000   894694.1875000000   1263681.625000000   1253445.750000000   999500.5625000000   578339.1875000000                -NaN
2007-08-19/05:38:13.255   27462.95408796838   52944.49997890028   53096.93361978655   49055.76367402630   60323.36131873070   59207.05470446339   46051.48833097316   42893.71486933805   49349.60937500000   48555.84375000000   47458.42578125000   44177.36328125000   24878.43164062500   23713.38476562500   34848.41406250000   52273.19921875000   46376.33593750000   83094.07812500000   132553.6875000000   185250.4218750000   221808.5000000000   302128.5000000000   379056.3125000000   480238.5312500000   537501.9375000000   557150.2500000000   783570.5625000000   1472103.625000000   1272205.625000000   992278.5625000000   602532.8125000000                -NaN
2007-08-19/05:38:16.261   27120.17487336935   52412.46485561860   53753.45188965132   49110.00915406334   60086.48157266711   59634.79100608309   47305.27072398385   43538.92430201297   62760.84375000000   73277.14062500000   69670.88281250000   46482.16406250000   25331.55468750000   27036.76953125000   30777.43945312500   37332.46093750000   59293.62890625000   63196.47656250000   151696.8906250000   195520.1875000000   232630.5000000000   313730.2500000000   371969.2812500000   408712.6875000000   519601.6875000000   648001.7500000000   816429.7500000000   1242030.500000000   1291561.500000000   927163.9375000000   644151.8750000000                -NaN
2007-08-19/05:38:19.267   26777.39565877031   51880.42973233692   54409.97015951609   49164.25463410037   59849.60182660352   60062.52730770280   48559.05311699453   44184.13373468789   31023.36718750000   56773.71875000000   78731.93750000000   48912.29687500000   31109.91015625000   61526.76953125000   24530.16992187500   26720.25976562500   60381.56640625000   51244.83593750000   153447.1250000000   140790.6250000000   217429.9218750000   299372.4687500000   369559.0312500000   374698.6250000000   473628.9687500000   649397.5000000000   841780.3750000000   1334184.125000000   1417002.375000000   1041646.312500000   714439.5000000000                -NaN
2007-08-19/05:38:22.273   26434.61638979481   51348.39452465634   55066.48853352704   49218.50012274259   59612.72204296272   60490.26367717606   49812.83570889787   44829.34326971501   50982.95312500000   64790.56640625000   76370.29687500000   57245.70312500000   43011.41406250000   25013.20507812500   18858.55078125000   42022.21484375000   44622.87500000000   76670.35937500000   148369.4843750000   210084.3593750000   244819.5156250000   313204.4687500000   408335.2500000000   451827.6250000000   511945.2500000000   577303.8750000000   962689.6250000000   1492076.500000000   1308942.125000000   945541.2500000000   653258.5000000000                -NaN
2007-08-19/05:38:25.279   26091.83717519577   50816.35940137466   55723.00680339182   49272.74560277963   59375.84229689913   60917.99997879576   51066.61810190855   45474.55270238993   37011.66015625000   46049.74609375000   56173.21875000000   42198.33593750000   34560.78125000000   15602.19628906250   22078.75585937500   43298.30468750000   44293.51953125000   73147.10937500000   94892.15625000000   214483.7187500000   289937.3125000000   348019.7187500000   343141.5625000000   465995.3125000000   467829.9687500000   670799.8125000000   795344.6250000000   1375084.125000000   1268103.000000000   1001036.625000000   631454.5625000000                -NaN
2007-08-19/05:38:28.284   25749.05793340850   50284.32423589353   56379.52512532968   49326.99108711926   59138.96253204693   61345.73631434224   52320.40059436556   46119.76218624096   51660.61328125000   68195.27343750000   52894.28125000000   62253.62500000000   31028.14843750000   33783.19921875000   27624.10742187500   40533.87109375000   52799.19921875000   75989.97656250000   142418.0000000000   180808.9218750000   274377.4687500000   319606.9687500000   329384.2187500000   460302.3750000000   606839.8750000000   638799.2500000000   936618.8750000000   1313493.625000000   1368149.750000000   898455.7500000000   671818.1875000000                -NaN
2007-08-19/05:38:31.290   25406.27869162123   49752.28907041240   57036.04344726755   49381.23657145889   58902.08276719474   61773.47264988873   53574.18308682257   46764.97167009198   38442.95312500000   57117.19531250000   61100.60937500000   35991.40625000000   36782.82812500000   34817.58593750000   31612.41992187500   29507.01953125000   50564.49609375000   74492.66406250000   123273.8437500000   189752.7031250000   295203.1250000000   312175.8125000000   343630.0937500000   397853.4062500000   417098.2812500000   642434.3750000000   844727.2500000000   1358139.500000000   1370041.500000000   994328.0000000000   591402.9375000000                -NaN
2007-08-19/05:38:34.296   25063.49947702220   49220.25394713072   57692.56171713232   49435.48205149593   58665.20302113114   62201.20895150843   54827.96547983325   47410.18110276690   50841.30078125000   67741.46875000000   81724.53125000000   48353.49609375000   38303.20312500000   28936.47070312500   21202.41210937500   38041.25390625000   70065.26562500000   95686.78125000000   168659.0625000000   222001.0156250000   248740.5156250000   339239.4375000000   389263.7500000000   428951.1875000000   515160.3125000000   658091.2500000000   865426.2500000000   1402763.250000000   1345723.875000000   965917.1250000000   654748.2500000000                -NaN
2007-08-19/05:38:37.302   24720.72020804669   48688.21873945014   58349.08009114327   49489.72754013815   58428.32323749035   62628.94532098169   56081.74807173658   48055.39063779403   61505.33984375000   71765.83593750000   55950.17578125000   50052.75000000000   50019.85546875000   41212.42968750000   23286.69921875000   36588.03906250000   78525.86718750000   117745.0781250000   98519.49218750000   194593.0000000000   250670.6406250000   339498.2812500000   333597.4687500000   483737.1250000000   504974.5312500000   667823.3750000000   877804.6250000000   1376147.250000000   1406903.375000000   926082.2500000000   662398.2500000000                -NaN
2007-08-19/05:38:40.308   24377.94099344766   48156.18361616846   59005.59836100804   49543.97302017519   58191.44349142675   63056.68162260140   57335.53046474727   48700.60007046894   56118.26562500000   67729.35156250000   82320.77343750000   69414.21093750000   26089.50781250000   51122.32421875000   20907.98632812500   31476.27539062500   56519.34375000000   66792.29687500000   109381.7187500000   165034.5156250000   330980.7500000000   285227.2187500000   346737.7187500000   499433.7500000000   473303.4062500000   520076.7500000000   948322.6250000000   1253471.000000000   1213989.625000000   897348.9375000000   620135.3750000000                -NaN
2007-08-19/05:38:43.314   24035.16177884862   47624.14849288679   59662.11663087281   49598.21850021222   57954.56374536316   63484.41792422110   58589.31285775796   49345.80950314386   45127.09375000000   75147.04687500000   54306.80859375000   38149.46093750000   39306.07421875000   32336.27539062500   18397.07421875000   65313.33984375000   37950.55859375000   74599.64843750000   101810.4609375000   146658.9531250000   273315.1250000000   344862.7187500000   393364.0937500000   448664.8125000000   462100.4687500000   635528.8750000000   936330.7500000000   1483808.750000000   1213061.875000000   912191.8125000000   652882.0625000000                -NaN
2007-08-19/05:38:46.320   23692.38250987312   47092.11328520620   60318.63500488378   49652.46398885445   57717.68396172237   63912.15429369437   59843.09544966128   49991.01903817099   57745.55078125000   57712.30468750000   59011.64843750000   51144.83984375000   30254.67187500000   33070.44921875000   23622.31835937500   25228.30664062500   52782.78906250000   99502.95312500000   136758.5468750000   254091.7343750000   241789.0625000000   371548.5937500000   438788.2812500000   462460.4687500000   516386.6875000000   651849.0000000000   859808.3750000000   1451740.625000000   1230749.625000000   967629.2500000000   630237.2500000000                -NaN
2007-08-19/05:38:49.326   23349.60329527408   46560.07816192452   60975.15327474855   49706.70946889148   57480.80421565878   64339.89059531406   61096.87784267197   50636.22847084590   50805.60546875000   56221.26953125000   67997.17187500000   41661.03906250000   31093.20507812500   18956.05468750000   38747.07421875000   28617.36523437500   51183.00390625000   98260.93750000000   127814.5390625000   170211.8125000000   285271.3750000000   294314.0312500000   392367.7187500000   453713.4062500000   548666.6250000000   587317.8125000000   959566.3125000000   1335532.625000000   1472633.000000000   882074.3750000000   680464.5625000000                -NaN
2007-08-19/05:38:52.332   23006.82405348681   46028.04299644339   61631.67159668641   49760.95495323111   57243.92445080658   64767.62693086055   62350.66033512898   51281.43795469693   58660.00000000000   72588.52343750000   61819.64453125000   82067.42187500000   31297.66015625000   36046.14062500000   33998.37109375000   49159.37109375000   52682.21875000000   79525.22656250000   122833.9062500000   164223.2343750000   206826.9531250000   282322.0312500000   379683.1562500000   410553.8437500000   513493.4687500000   629983.9375000000   893047.3750000000   1190748.125000000   1285308.750000000   847143.2500000000   712728.0000000000                -NaN
2007-08-19/05:38:55.337   22664.04481169954   45496.00783096226   62288.18991862427   49815.20043757074   57007.04468595439   65195.36326640703   63604.44282758598   51926.64743854795   48436.45312500000   83374.32031250000   74253.70312500000   66037.58593750000   40993.97265625000   27150.02734375000   26090.07031250000   29454.47460937500   73286.90625000000   91468.92968750000   119004.7578125000   180889.1406250000   247579.2968750000   336054.4375000000   392481.3750000000   406239.0000000000   584516.6250000000   680297.6875000000   834121.2500000000   1354524.000000000   1478378.125000000   919559.2500000000   789152.0000000000                -NaN
2007-08-19/05:38:58.343   22321.26559710051   44963.97270768059   62944.70818848904   49869.44591760778   56770.16493989080   65623.09956802674   64858.22522059667   52571.85687122287   54631.32031250000   77951.90625000000   79847.03906250000   78969.23437500000   35195.23828125000   14657.06152343750   36159.29296875000   54030.33593750000   49942.11328125000   51080.97656250000   173907.7968750000   195792.0781250000   246577.9531250000   301910.9062500000   463921.9062500000   442726.3125000000   456249.1250000000   548825.9375000000   918641.6250000000   1405904.000000000   1338029.250000000   913621.0625000000   666549.5000000000                -NaN
2007-08-19/05:39:01.349   21978.48632812500   44431.93750000000   63601.22656250000   49923.69140625000   56533.28515625000   66050.83593750000   66112.00781250000   53217.06640625000   39538.48828125000   66501.95312500000   71861.25000000000   54812.02343750000   27908.32421875000   25848.48828125000   30855.18945312500   35778.85546875000   30336.81054687500   131087.4375000000   107853.9609375000   166973.3281250000   307884.6875000000   332414.7812500000   468830.4062500000   395672.0937500000   537968.0625000000   601851.7500000000   1022025.750000000   1378981.000000000   1227083.875000000   863671.1875000000   623470.9375000000                -NaN
2007-08-19/05:39:04.355   22836.70545431754   44505.38000051388   63182.05739798232   49856.04944250044   57065.79965093908   66178.20726781359   65566.31375316526   52937.45460647724   43324.89843750000   47780.01171875000   75653.52343750000   51806.49609375000   28426.90039062500   37051.47656250000   22407.95312500000   40588.13281250000   20867.92187500000   68864.31250000000   138242.7656250000   191199.0156250000   228323.1875000000   305304.3750000000   458310.5937500000   444748.1562500000   576628.7500000000   546455.8750000000   889783.0625000000   1328220.500000000   1449559.500000000   881141.6250000000   633113.3750000000                -NaN
2007-08-19/05:39:07.361   23694.92464858148   44578.82250685300   62762.88820021738   49788.40747338571   57598.31418786564   66305.57860822989   65020.61965054767   52657.84278452649   32661.47460937500   35477.44140625000   60162.43359375000   51168.57031250000   35820.44531250000   19746.66210937500   26424.80468750000   45489.11328125000   50447.87890625000   100874.5312500000   116200.4062500000   204866.8593750000   311289.5000000000   323219.5937500000   387346.1250000000   377380.7500000000   436283.8437500000   612119.5000000000   935944.6250000000   1330641.750000000   1248949.250000000   1049649.625000000   633541.8125000000                -NaN
2007-08-19/05:39:10.367   24553.14384284543   44652.26501319213   62343.71900245244   49720.76550427098   58130.82872479219   66432.94994864620   64474.92554793008   52378.23096257575   34254.54687500000   46816.75390625000   61487.30468750000   44188.43359375000   37153.03125000000   24781.74804687500   26746.19726562500   37743.49218750000   79061.47656250000   84191.72656250000   147374.4531250000   197381.2031250000   275945.0000000000   327794.6875000000   389714.9687500000   410447.6250000000   559772.6875000000   567430.8750000000   841893.5000000000   1404100.125000000   1348854.125000000   993706.9375000000   603258.7500000000                -NaN
2007-08-19/05:39:13.373   25411.36296903797   44725.70751370601   61924.54983793476   49653.12354052141   58663.34321948127   66560.32127895979   63929.23148859534   52098.61916280298   44895.96093750000   63563.51562500000   59891.11328125000   65635.81250000000   37017.29687500000   32150.52929687500   24889.82812500000   35297.97656250000   49425.73437500000   108301.7187500000   149475.1406250000   189331.8437500000   246004.0468750000   373090.5312500000   341299.0000000000   511558.9062500000   454162.0000000000   683855.4375000000   983616.3125000000   1385974.125000000   1422355.625000000   994481.6250000000   644770.7500000000                -NaN
2007-08-19/05:39:16.379   26269.58216330191   44799.15002004513   61505.38064016982   49585.48157140669   59195.85775640783   66687.69261937609   63383.53738597775   51819.00734085224   34925.89062500000   58506.45312500000   67002.19531250000   50294.71484375000   30912.99023437500   30316.12500000000   32382.90039062500   40064.03125000000   81646.44531250000   78909.92968750000   125945.0937500000   203910.9218750000   255408.0781250000   315115.5625000000   457984.6250000000   448855.8750000000   675848.7500000000   638899.3750000000   903711.8125000000   1255139.875000000   1491386.875000000   941389.6250000000   542862.8125000000                -NaN
2007-08-19/05:39:19.385   27127.80135756586   44872.59252638425   61086.21144240488   49517.83960229196   59728.37229333439   66815.06395979239   62837.84328336017   51539.39551890149   40273.44140625000   83707.63281250000   72800.14062500000   43416.23828125000   51803.33593750000   16056.05078125000   25995.23828125000   36014.69531250000   74193.13281250000   74924.83593750000   153885.0625000000   164244.2656250000   247057.2187500000   320510.1562500000   423226.1250000000   467674.3125000000   592425.9375000000   595376.7500000000   990404.8750000000   1354595.875000000   1343749.250000000   967332.5625000000   670564.5000000000                -NaN
2007-08-19/05:39:22.391   27986.02048375840   44946.03502689813   60667.04227788720   49450.19763854239   60260.88678802347   66942.43529010598   62292.14922402543   51259.78371912873   49431.05468750000   50194.17187500000   62479.17578125000   58240.08593750000   35299.37500000000   32069.26953125000   23206.97656250000   27715.18164062500   79306.20312500000   105425.5312500000   118621.8437500000   139672.9687500000   316735.2500000000   339085.6875000000   448711.0000000000   422356.6875000000   542554.5000000000   742041.0625000000   899324.2500000000   1418591.000000000   1216574.875000000   876440.8125000000   623644.7500000000                -NaN
2007-08-19/05:39:25.396   28844.23974609375   45019.47753906250   60247.87304687500   49382.55566406250   60793.40136718750   67069.80664062500   61746.45507812500   50980.17187500000   38647.92968750000   52641.76171875000   67948.28125000000   45647.48437500000   58333.01171875000   28468.75000000000   13982.96093750000   45348.04687500000   44140.16015625000   73884.20312500000   111585.7421875000   222089.9375000000   240488.0937500000   373473.4062500000   415845.7500000000   488213.9687500000   523224.9062500000   577897.7500000000   867904.5625000000   1369862.375000000   1323470.750000000   1023870.187500000   692626.5000000000                -NaN
2007-08-19/05:39:28.402   29702.45887228629   45092.92003957638   59828.70388235732   49314.91370031294   61325.91586187658   67197.17797093859   61200.76101879025   50700.56007522724   38129.55859375000   59650.02343750000   72075.78125000000   60401.73828125000   41428.92187500000   25507.55078125000   22585.85546875000   48593.87500000000   81185.25000000000   97192.84375000000   122614.5000000000   223821.6875000000   269795.8750000000   364629.0312500000   387049.2500000000   409906.4375000000   520271.4687500000   723300.6250000000   870281.6875000000   1370425.125000000   1467718.875000000   1024840.562500000   625360.4375000000                -NaN
2007-08-19/05:39:31.408   30560.67806655023   45166.36254591550   59409.53468459238   49247.27173119821   61858.43039880314   67324.54931135489   60655.06691617267   50420.94825327649   43119.59375000000   56462.32812500000   62688.37109375000   49917.71093750000   45574.61328125000   29403.92578125000   28636.66796875000   36815.29687500000   61643.85937500000   76584.55468750000   132491.4218750000   226993.5625000000   274970.8437500000   329687.5000000000   388543.1875000000   460057.5937500000   497801.3125000000   579374.5000000000   917325.4375000000   1233410.125000000   1399792.000000000   917144.8750000000   663563.5000000000                -NaN
2007-08-19/05:39:34.414   31418.89726081418   45239.80505225463   58990.36548682744   49179.62976208348   62390.94493572969   67451.92065177120   60109.37281355508   50141.33643132575   44130.92968750000   58241.33984375000   79741.18750000000   59400.69531250000   53034.23828125000   30690.19726562500   15411.25878906250   41397.43359375000   59772.55078125000   98034.39062500000   123584.7187500000   187176.0625000000   215444.2968750000   332466.2812500000   420229.1562500000   441918.6250000000   611973.6875000000   585454.1875000000   953105.7500000000   1306361.250000000   1300084.750000000   955186.2500000000   611655.6250000000                -NaN
2007-08-19/05:39:37.420   32277.11638700672   45313.24755276851   58571.19632230976   49111.98779833391   62923.45943041877   67579.29198208477   59563.67875422034   49861.72463155298   63330.00000000000   62984.33593750000   67646.88281250000   54585.92187500000   42071.32421875000   26941.56835937500   22838.50585937500   39571.48437500000   42665.19531250000   84984.74218750000   114258.5937500000   157741.7187500000   299180.5937500000   433682.8750000000   424701.0000000000   481752.5937500000   605402.8125000000   580057.6250000000   854233.3750000000   1216401.625000000   1275138.000000000   1045127.437500000   701954.8750000000                -NaN
2007-08-19/05:39:40.426   33135.33558127066   45386.69005910763   58152.02712454482   49044.34582921919   63455.97396734533   67706.66332250109   59017.98465160275   49582.11280960224   45208.13671875000   72434.78125000000   58073.48046875000   58775.33593750000   34359.76562500000   48161.63671875000   21735.64843750000   20749.15625000000   73198.00781250000   62862.71875000000   166754.5156250000   214380.2187500000   191868.1406250000   316718.0937500000   404403.2500000000   430367.8125000000   535325.9375000000   658569.4375000000   850735.3750000000   1404616.750000000   1445694.875000000   895376.9375000000   627920.8750000000                -NaN
2007-08-19/05:39:43.432   33993.55477553461   45460.13256544675   57732.85792677988   48976.70386010446   63988.48850427189   67834.03466291739   58472.29054898517   49302.50098765149   65098.16015625000   57847.58593750000   54936.89843750000   43202.62500000000   37679.62500000000   31221.85156250000   34262.71484375000   34804.71875000000   51569.03125000000   98934.25000000000   181729.9531250000   230984.7812500000   220871.5000000000   313075.5312500000   422903.5937500000   478337.5625000000   505893.3750000000   563243.5625000000   900297.1250000000   1302581.500000000   1379599.000000000   969094.3750000000   629906.7500000000                -NaN
2007-08-19/05:39:46.438   34851.77390172715   45533.57506596063   57313.68876226220   48909.06189635489   64521.00299896096   67961.40599323098   57926.59648965043   49022.88918787873   41614.92187500000   52869.24609375000   51281.21484375000   45462.62500000000   41506.73437500000   33200.75390625000   25646.54296875000   36594.60937500000   52885.22656250000   84633.79687500000   115023.1484375000   172925.0781250000   196323.5625000000   288039.9687500000   398756.3125000000   477668.9062500000   502941.1875000000   521232.7187500000   843127.2500000000   1273144.500000000   1337531.750000000   1001156.000000000   771140.5625000000                -NaN
2007-08-19/05:39:49.444   35709.99316406250   45607.01757812500   56894.51953125000   48841.41992187500   65053.51757812500   68088.77734375000   57380.90234375000   48743.27734375000   56910.55468750000   54417.32031250000   64188.33984375000   44598.05468750000   31030.11523437500   34131.74218750000   19999.17968750000   33758.00000000000   45237.52343750000   83517.13281250000   158181.8125000000   183289.9062500000   241465.0468750000   336147.8125000000   390640.8437500000   534780.0000000000   569543.3750000000   706484.5000000000   827558.6250000000   1447765.500000000   1254035.375000000   1044183.250000000   737512.2500000000                -NaN
2007-08-19/05:39:52.449   36568.21229025504   45680.46007863888   56475.35036673232   48773.77795812544   65586.03207281408   68216.14867406359   56835.20828441526   48463.66554397724   41433.71484375000   59777.19921875000   62913.62890625000   63991.72656250000   31827.63671875000   27990.55273437500   27380.08593750000   35900.68359375000   70378.84375000000   91862.35937500000   134996.5156250000   210972.4375000000   286011.6562500000   377723.3125000000   348733.9062500000   510467.3750000000   555414.7500000000   550342.2500000000   745260.5625000000   1311913.375000000   1425932.500000000   996213.1250000000   714685.5000000000                -NaN
2007-08-19/05:39:55.455   37426.43148451898   45753.90258497800   56056.18116896738   48706.13598901071   66118.54660974063   68343.52001447989   56289.51418179767   48184.05372202649   37523.64453125000   46471.64062500000   46536.58984375000   51030.58984375000   39253.55078125000   18369.52734375000   26195.84570312500   41736.28125000000   50166.48828125000   82405.50781250000   124500.9375000000   174623.6406250000   202666.6406250000   350270.1875000000   364550.4375000000   478410.1250000000   510192.9687500000   631365.5000000000   819527.1250000000   1262679.125000000   1446679.000000000   860381.4375000000   714593.7500000000                -NaN
2007-08-19/05:39:58.461   38284.65067878293   45827.34509131713   55637.01197120244   48638.49401989598   66651.06114666720   68470.89135489620   55743.82007918008   47904.44190007575   46725.10937500000   45541.46875000000   61172.85546875000   52522.37109375000   48704.08593750000   23619.69531250000   22354.16210937500   36845.75000000000   48650.55078125000   97454.85156250000   111712.6406250000   197504.0625000000   312450.6250000000   305839.2500000000   438256.4687500000   529251.3750000000   492257.5937500000   679738.7500000000   953598.6250000000   1372833.625000000   1350686.500000000   854625.6875000000   698728.2500000000                -NaN
2007-08-19/05:40:01.467   39142.86980497547   45900.78759183101   55217.84280668476   48570.85205614641   67183.57564135628   68598.26268520977   55198.12601984534   47624.83010030298   30024.06054687500   62375.21093750000   59447.21484375000   51412.69140625000   35955.57812500000   31515.37695312500   32586.07421875000   33212.86718750000   81492.67187500000   83261.74218750000   128608.6796875000   186055.2812500000   278339.8125000000   263813.6875000000   396142.8750000000   463775.6250000000   527431.7500000000   633819.9375000000   840299.7500000000   1232638.000000000   1361439.375000000   948397.6875000000   637682.4375000000                -NaN
2007-08-19/05:40:04.473   40001.08906731082   45974.23010399537   54798.67357567256   48503.21008166652   67716.09022052030   68725.63403572880   54652.43187394492   47345.21825617425   58837.71875000000   55233.33593750000   52449.89843750000   53157.92578125000   49288.45312500000   29593.15039062500   29757.30468750000   35624.97656250000   63478.85156250000   80779.00781250000   130544.1171875000   189324.3437500000   291721.8437500000   318849.7500000000   340070.6875000000   435333.3750000000   502957.8437500000   622192.1875000000   932901.6875000000   1427875.000000000   1320026.125000000   922036.0000000000   726361.0625000000                -NaN
2007-08-19/05:40:07.479   40859.30819350336   46047.67260450925   54379.50441115488   48435.56811791696   68248.60471520938   68853.00536604239   54106.73781461017   47065.60645640149   63156.85156250000   88242.25781250000   61573.10937500000   32418.42968750000   56901.55078125000   36489.44140625000   28520.78515625000   37261.27734375000   53404.87109375000   56408.41406250000   146153.7031250000   170417.2343750000   274859.2500000000   350853.9687500000   421292.2812500000   419078.8125000000   571731.7500000000   573637.1875000000   881574.9375000000   1364033.125000000   1279985.250000000   993724.5625000000   678115.6250000000                -NaN
2007-08-19/05:40:10.485   41717.52731969590   46121.11510502313   53960.33524663720   48367.92615416739   68781.11920989846   68980.37669635598   53561.04375527543   46785.99465662873   50590.53125000000   61629.46484375000   62592.42968750000   58460.73437500000   41453.10156250000   24729.36523437500   25774.82031250000   32394.01171875000   70992.68750000000   75780.75781250000   107226.9687500000   220327.1250000000   237525.6406250000   309611.9062500000   376671.4687500000   562615.2500000000   534936.7500000000   567129.6250000000   798007.9375000000   1261595.625000000   1302431.500000000   971350.2500000000   622956.2500000000                -NaN
2007-08-19/05:40:13.491   42575.74658203125   46194.55761718750   53541.16601562500   48300.28417968750   69313.63378906250   69107.74804687500   53015.34960937500   46506.38281250000   49649.55468750000   76838.15625000000   54024.39843750000   66222.47656250000   49816.67578125000   30382.76562500000   29608.56250000000   44521.01562500000   53600.98828125000   53686.09375000000   142679.6093750000   274123.0937500000   266132.0937500000   268763.9062500000   399750.0312500000   399789.6875000000   551103.5000000000   682353.0625000000   890169.7500000000   1334722.375000000   1284945.250000000   909581.6250000000   747420.0000000000                -NaN
2007-08-19/05:40:16.497   43433.96570822378   46268.00011770138   53121.99685110732   48232.64221593794   69846.14828375158   69235.11937718859   52469.65555004026   46226.77101272724   39394.46484375000   56920.81640625000   64878.08984375000   64438.85156250000   49052.41015625000   33553.30468750000   33739.48437500000   38296.46093750000   30643.58593750000   69889.22656250000   109935.8984375000   222264.9531250000   235390.7968750000   272115.8750000000   394281.7187500000   441842.5625000000   546663.3750000000   597752.8125000000   809385.6250000000   1357733.500000000   1150323.875000000   907248.3125000000   675071.5000000000                -NaN
2007-08-19/05:40:19.502   44292.18490248773   46341.44262404050   52702.82765334238   48165.00024682321   70378.66282067813   69362.49071760489   51923.96144742267   45947.15919077649   47880.60937500000   69946.40625000000   64953.86328125000   40250.13281250000   54267.73046875000   36154.44140625000   33967.62109375000   26355.14843750000   79252.49218750000   54396.53906250000   95708.28125000000   251965.7812500000   208429.1406250000   321787.9687500000   432779.8125000000   510090.0937500000   471371.8125000000   690859.8125000000   963447.1875000000   1314500.375000000   1290635.625000000   908718.5625000000   734009.8125000000                -NaN
2007-08-19/05:40:22.508   45150.40409675168   46414.88513037963   52283.65845557744   48097.35827770848   70911.17735760470   69489.86205802120   51378.26734480508   45667.54736882575   30798.30273437500   53525.14843750000   53099.44140625000   62951.08593750000   48585.89453125000   28594.64843750000   31526.29687500000   48069.44140625000   50257.64062500000   78979.54687500000   138830.6875000000   202841.7968750000   317737.2500000000   287179.0312500000   426667.4687500000   472433.8125000000   546790.9375000000   647014.2500000000   899239.2500000000   1403526.375000000   1326416.750000000   1091102.500000000   675552.6250000000                -NaN
2007-08-19/05:40:25.514   46008.62322294422   46488.32763089351   51864.48929105976   48029.71631395891   71443.69185229378   69617.23338833477   50832.57328547034   45387.93556905298   35254.51562500000   58305.61328125000   63253.01562500000   45436.10156250000   50050.99609375000   45556.79687500000   29941.67187500000   39792.61718750000   68517.00000000000   90027.72656250000   143357.5156250000   150218.8593750000   269627.0000000000   309212.7500000000   333905.2187500000   470192.9687500000   595241.5625000000   682844.9375000000   945903.0625000000   1378706.500000000   1293910.000000000   1039237.187500000   660127.0625000000                -NaN
2007-08-19/05:40:28.520   46866.84248527957   46561.77014305787   51445.32006004756   47962.07433947902   71976.20643145780   69744.60473885380   50286.87913956992   45108.32372492425   51959.44531250000   47543.91015625000   58623.60156250000   42674.52343750000   55140.66015625000   32288.08593750000   33754.94921875000   38749.30859375000   48903.67578125000   96314.47656250000   97242.42187500000   167157.7187500000   327934.1250000000   305366.0312500000   342406.1875000000   547343.6250000000   532616.1875000000   685328.8750000000   874375.6875000000   1361917.625000000   1375277.000000000   913749.6875000000   724721.2500000000                -NaN
2007-08-19/05:40:31.526   47725.06161147211   46635.21264357175   51026.15089552988   47894.43237572946   72508.72092614688   69871.97606916739   49741.18508023517   44828.71192515149   29144.10742187500   42856.03125000000   60140.85156250000   55907.98828125000   62473.48828125000   35444.85546875000   22768.21484375000   32362.56250000000   44374.82031250000   92941.34375000000   145339.6562500000   163082.1093750000   301515.0312500000   246452.3437500000   386550.8125000000   468632.9687500000   527874.7500000000   596315.7500000000   883577.1875000000   1307854.375000000   1293941.000000000   1075842.750000000   675004.5625000000                -NaN
2007-08-19/05:40:34.532   48583.28073766465   46708.65514408563   50606.98173101220   47826.79041197989   73041.23542083596   69999.34739948098   49195.49102090043   44549.10012537873   34237.83203125000   42072.23828125000   54502.47656250000   58032.91406250000   32927.16406250000   41696.51562500000   45375.58593750000   43214.45312500000   87717.82031250000   90100.86718750000   137392.9843750000   175060.9843750000   290854.0625000000   348338.7500000000   303832.6250000000   542419.6875000000   426423.3125000000   641980.5625000000   1041111.375000000   1384373.125000000   1385030.500000000   1061339.500000000   762901.0625000000                -NaN
2007-08-19/05:40:37.538   49441.50000000000   46782.09765625000   50187.81250000000   47759.14843750000   73573.75000000000   70126.71875000000   48649.79687500000   44269.48828125000   62577.94531250000   53286.32031250000   75548.25781250000   40462.14843750000   50566.14843750000   17890.09570312500   35074.30859375000   43289.07812500000   57460.76953125000   67971.64843750000   180576.2812500000   170631.1562500000   229929.2031250000   381253.1875000000   362737.1562500000   438564.1875000000   463312.9062500000   696151.2500000000   913681.1250000000   1335533.000000000   1415189.625000000   989290.5000000000   588809.6250000000                -NaN
2007-08-19/05:40:40.544   49577.76580544497   46724.07625097336   50802.01259041888   48153.09321295015   72635.28594734092   70869.15767926764   49145.92876700174   44496.18597024858   53345.37890625000   59217.25000000000   83493.62500000000   59819.99609375000   40814.17578125000   24247.63476562500   24422.14453125000   61562.91406250000   35364.83203125000   73554.88281250000   109621.5781250000   185095.0625000000   263624.9062500000   308300.0937500000   422657.9062500000   463969.1562500000   564566.8750000000   629761.8125000000   848154.1875000000   1257886.375000000   1418282.750000000   989826.7500000000   739293.7500000000                -NaN
2007-08-19/05:40:43.550   49714.03662589545   46666.05271032853   51416.23528531154   48547.05248679340   71696.78735628561   71611.62393259723   49642.07891820031   44722.89200242726   40715.09375000000   74234.00781250000   83962.53906250000   50826.56640625000   47287.27343750000   40205.87109375000   36763.23046875000   47238.90625000000   35566.24609375000   71867.10937500000   174681.7343750000   195894.7031250000   294212.0937500000   396362.6250000000   372799.3125000000   376153.0937500000   579391.0000000000   596871.6250000000   827000.7500000000   1312167.875000000   1365639.875000000   935871.9375000000   633166.8750000000                -NaN
2007-08-19/05:40:46.556   49850.30247457323   46608.03128664356   52030.43557059656   48940.99738722969   70758.32300588173   72354.06309741714   50138.21096760891   44949.58976334981   40090.69921875000   68687.06250000000   80392.77343750000   56061.93359375000   47705.80078125000   28594.18750000000   27436.20703125000   24819.73046875000   45680.79687500000   61679.07812500000   166198.4843750000   197251.7812500000   257208.9062500000   328392.6250000000   389092.6250000000   493891.3750000000   504205.0000000000   626692.7500000000   859062.3750000000   1319698.125000000   1419231.875000000   948087.8125000000   729597.8125000000                -NaN
2007-08-19/05:40:49.562   49986.56830163460   46550.00987216274   52644.63575844852   49334.94222517291   69819.85880435024   73096.50214446090   50634.34293831408   45176.28748831037   35982.21484375000   44871.71875000000   64623.86328125000   54179.69140625000   51268.11328125000   38568.90625000000   27036.23828125000   28827.64453125000   62920.84375000000   76060.18750000000   126926.3984375000   153336.8750000000   326333.4062500000   308395.7187500000   396998.3125000000   449382.0000000000   579614.6875000000   587399.1875000000   886180.8125000000   1300473.000000000   1300010.750000000   976823.1250000000   600529.3750000000                -NaN
2007-08-19/05:40:52.567   50122.83415031238   46491.98844847776   53258.83604373354   49728.88712560921   68881.39445394637   73838.94130928080   51130.47498772269   45402.98524923292   43590.05468750000   76356.90625000000   79462.88281250000   60010.73046875000   30777.16015625000   33613.29687500000   23816.48437500000   36496.51171875000   53775.04687500000   89453.45312500000   141983.7343750000   182185.4843750000   312076.8125000000   278401.6875000000   392804.8437500000   455256.1875000000   597520.8125000000   644436.0625000000   946086.5625000000   1443720.375000000   1401171.250000000   990903.9375000000   625750.6250000000                -NaN
2007-08-19/05:40:55.573   50259.09997737376   46433.96703399695   53873.03623158549   50122.83196355243   67942.93025241488   74581.38035632457   51626.60695842785   45629.68297419349   40055.21875000000   66493.94531250000   66296.31250000000   75147.85937500000   44573.71093750000   33152.49609375000   25586.98242187500   39541.91015625000   48903.94531250000   72598.93750000000   185503.3593750000   242627.3750000000   253868.1406250000   345132.4375000000   405072.8125000000   455424.4375000000   570362.7500000000   669187.4375000000   927387.5000000000   1338674.000000000   1388646.125000000   952587.0625000000   713422.8125000000                -NaN
2007-08-19/05:40:58.579   50395.36582605154   46375.94561031197   54487.23651687051   50516.77686398872   67004.46590201101   75323.81952114447   52122.73900783646   45856.38073511604   53087.69921875000   59065.27343750000   70782.04687500000   58634.23828125000   41880.76562500000   23790.28906250000   45993.94531250000   37881.96875000000   48472.03906250000   100676.7578125000   134152.7343750000   197101.3750000000   261141.2343750000   332208.6250000000   491765.1562500000   439279.5625000000   616518.1250000000   590734.0000000000   954546.8125000000   1297244.500000000   1285486.750000000   1052397.250000000   627386.6875000000                -NaN
2007-08-19/05:41:01.585   50531.63165311291   46317.92419583116   55101.43670472247   50910.72170193194   66066.00170047952   76066.25856818823   52618.87097854162   46083.07846007661   53363.33593750000   74710.14062500000   70214.81250000000   63232.61328125000   28551.11914062500   28939.53906250000   34934.42187500000   35537.41406250000   53008.96484375000   122266.1484375000   130524.7031250000   166873.9531250000   270510.7187500000   291978.0937500000   447309.2812500000   547849.0625000000   548166.8125000000   611302.7500000000   856530.5000000000   1247376.375000000   1393870.250000000   1059227.875000000   682353.5000000000                -NaN
2007-08-19/05:41:04.591   50667.89748017430   46259.90278135035   55715.63689257441   51304.66653987516   65127.53749894805   76808.69761523201   53115.00294924679   46309.77618503717   40796.03125000000   67751.53125000000   59145.89062500000   78707.97656250000   60367.23046875000   44236.42968750000   31992.83203125000   39321.72656250000   52944.17187500000   65774.09375000000   111885.2187500000   249934.6562500000   301437.5937500000   380850.0937500000   460131.7187500000   465489.1875000000   571412.3750000000   598012.8750000000   918028.5000000000   1284479.250000000   1263631.000000000   901177.6250000000   639520.3750000000                -NaN
2007-08-19/05:41:07.597   50804.16332885208   46201.88135766537   56329.83717785944   51698.61144031146   64189.07314854416   77551.13678005191   53611.13499865539   46536.47394595972   33605.74609375000   55627.89843750000   80586.32812500000   72146.82031250000   29327.53906250000   25425.01562500000   23413.35742187500   48458.39062500000   86603.72656250000   89261.04687500000   163161.6718750000   159293.4062500000   227311.7812500000   304129.9062500000   388767.4687500000   478887.8437500000   563127.4375000000   767934.5000000000   1057798.625000000   1230799.750000000   1192204.750000000   1090945.000000000   731502.0000000000                -NaN
2007-08-19/05:41:10.603   50940.42915591345   46143.85994318456   56944.03736571138   52092.55627825468   63250.60894701268   78293.57582709567   54107.26696936056   46763.17167092028   63213.44140625000   76619.07812500000   68220.04687500000   54357.19921875000   40550.06640625000   54583.80468750000   30796.92773437500   49132.95312500000   50271.94140625000   106928.0312500000   114567.5078125000   252341.7187500000   321093.1562500000   326098.8125000000   471103.5937500000   447859.5312500000   530186.6250000000   687489.5000000000   839212.3125000000   1362225.000000000   1343321.625000000   1022776.812500000   623236.0000000000                -NaN
2007-08-19/05:41:13.609   51076.69500459123   46085.83851949958   57558.23765099641   52486.50117869098   62312.14459660881   79036.01499191558   54603.39901876916   46989.86943184283   41168.10937500000   61692.75000000000   59913.20312500000   47198.01171875000   42297.57421875000   27242.63476562500   27435.06445312500   41705.44140625000   67360.31250000000   75128.14843750000   101980.8906250000   141986.5781250000   264939.3125000000   320251.1562500000   455179.8750000000   473475.0000000000   544644.9375000000   663893.0000000000   874642.8750000000   1290909.875000000   1281973.500000000   1058294.375000000   641881.9375000000                -NaN
2007-08-19/05:41:16.615   51212.96083165261   46027.81710501877   58172.43783884836   52880.44601663420   61373.68039507732   79778.45403895935   55099.53098947433   47216.56715680339   43764.57812500000   61055.60156250000   47215.07031250000   75118.55468750000   44913.26953125000   29283.00585937500   42327.39062500000   53834.00390625000   53514.44921875000   89407.60937500000   127104.3437500000   221029.5937500000   368642.8750000000   328703.7500000000   369103.0000000000   514260.9687500000   490173.7500000000   618373.2500000000   954514.9375000000   1417093.000000000   1353187.500000000   1054077.250000000   659340.3750000000                -NaN
2007-08-19/05:41:19.620   51349.22668033039   45969.79568133378   58786.63812413339   53274.39091707049   60435.21604467345   80520.89320377924   55595.66303888294   47443.26491772594   34554.77343750000   62913.94921875000   61684.10937500000   67860.31250000000   51377.42578125000   38967.62500000000   35291.96484375000   37476.05468750000   75925.46875000000   91010.27343750000   120477.0468750000   179435.7812500000   322892.5937500000   343977.1250000000   448058.0000000000   414127.4062500000   567073.6250000000   601710.3750000000   967852.3750000000   1293126.375000000   1400832.125000000   1049684.125000000   620297.2500000000                -NaN
2007-08-19/05:41:22.626   51485.49250739177   45911.77426685298   59400.83831198533   53668.33575501372   59496.75184314196   81263.33225082300   56091.79500958810   47669.96264268651   65801.57812500000   68779.45312500000   91732.10937500000   51694.86328125000   33509.69531250000   33644.33203125000   18601.39062500000   32865.32812500000   43827.72656250000   53820.14843750000   177244.7187500000   141326.5625000000   351347.6250000000   269325.2500000000   375709.2500000000   461640.0000000000   438237.8750000000   691979.9375000000   916315.2500000000   1339323.625000000   1167281.500000000   1014439.062500000   679279.7500000000                -NaN
2007-08-19/05:41:25.632   51621.75833445314   45853.75285237216   60015.03849983728   54062.28059295694   58558.28764161048   82005.77129786678   56587.92698029327   47896.66036764708   56291.16015625000   76987.38281250000   65271.85546875000   74955.53125000000   56602.54687500000   34646.58203125000   37742.08593750000   27847.48437500000   53600.32031250000   128623.2421875000   85528.17968750000   186005.8437500000   245285.6562500000   289313.1250000000   407622.5625000000   534697.7500000000   500868.3750000000   603713.8125000000   850656.9375000000   1207388.500000000   1365674.375000000   922184.1875000000   624213.1875000000                -NaN
2007-08-19/05:41:28.638   51758.02418313092   45795.73142868718   60629.23878512231   54456.22549339323   57619.82329120660   82748.21046268668   57084.05902970187   48123.35812856962   62377.44921875000   69247.47656250000   66843.78906250000   70300.48437500000   48499.27343750000   52588.03125000000   36333.55859375000   43893.67968750000   60617.96875000000   66255.49218750000   94512.64062500000   193729.4375000000   276286.3125000000   357500.9062500000   380031.1875000000   475261.0937500000   470719.7500000000   669566.6250000000   822169.1250000000   1363503.875000000   1214923.000000000   938274.7500000000   722693.9375000000                -NaN
2007-08-19/05:41:31.644   51894.29001019230   45737.71001420637   61243.43897297425   54850.17033133646   56681.35908967513   83490.64950973046   57580.19100040704   48350.05585353019   47792.24609375000   71006.53125000000   69097.10937500000   59308.90625000000   34499.98437500000   32452.44531250000   29547.47265625000   54053.24609375000   58472.53515625000   96775.50781250000   138272.3437500000   216668.7968750000   341371.8437500000   340668.1250000000   378906.3750000000   502632.2812500000   543093.1250000000   612230.2500000000   841482.5625000000   1369836.000000000   1414649.500000000   1014810.625000000   616472.4375000000                -NaN
2007-08-19/05:41:34.650   52030.55585887008   45679.68859052139   61857.63925825928   55244.11523177275   55742.89473927124   84233.08867455035   58076.32304981564   48576.75361445273   36194.89843750000   51489.87109375000   70891.92187500000   43666.67187500000   34250.67578125000   32800.94921875000   31926.43945312500   50821.62890625000   76427.82812500000   77325.66406250000   117322.6328125000   163337.5468750000   224526.7812500000   308628.6875000000   394315.5312500000   448998.4375000000   534695.0625000000   596590.2500000000   806869.6250000000   1405565.250000000   1250208.375000000   1006783.250000000   684273.2500000000                -NaN
2007-08-19/05:41:37.656   52166.82168593146   45621.66717604058   62471.83944611123   55638.06006971598   54804.43053773976   84975.52772159412   58572.45502052081   48803.45133941330   50806.87890625000   53539.19140625000   60856.06640625000   48121.16406250000   36042.28125000000   19977.07421875000   26288.25585937500   46491.37109375000   48107.51953125000   117699.0000000000   117245.2734375000   169885.7656250000   320205.3125000000   319147.3125000000   358729.7500000000   395300.3750000000   499925.7500000000   741660.0625000000   829460.0000000000   1227973.625000000   1350599.500000000   1042965.812500000   610755.3125000000                -NaN
2007-08-19/05:41:40.662   52303.08753460924   45563.64575235559   63086.03973139626   56032.00497015227   53865.96618733589   85717.96688641401   59068.58706992942   49030.14910033585   39642.11718750000   77580.27343750000   51668.21484375000   65167.03515625000   27411.86328125000   40840.93359375000   33581.40234375000   53357.58593750000   65710.81250000000   111207.8515625000   158421.6562500000   206768.2343750000   199978.0625000000   366906.1250000000   384564.1562500000   467010.3750000000   511434.4062500000   626302.0625000000   961268.0625000000   1361848.500000000   1455465.625000000   958199.2500000000   653329.8125000000                -NaN
2007-08-19/05:41:43.668   52439.35336167061   45505.62433787479   63700.23991924820   56425.94980809549   52927.50198580440   86460.40593345779   59564.71904063458   49256.84682529642   58720.21875000000   75601.14062500000   77144.86718750000   53610.06640625000   49861.76953125000   28807.72070312500   24822.72070312500   34031.57031250000   72505.32031250000   85049.70312500000   171531.9218750000   167148.8593750000   235607.5156250000   350651.6250000000   406114.0937500000   446554.9062500000   578108.7500000000   654774.1250000000   813666.3125000000   1273538.875000000   1301237.875000000   997098.3750000000   617682.7500000000                -NaN
2007-08-19/05:41:46.674   52575.61918873199   45447.60292339398   64314.44010710016   56819.89464603871   51989.03778427292   87202.84498050156   60060.85101133975   49483.54455025698   60849.66406250000   86202.99218750000   56470.78906250000   45123.65625000000   32066.78906250000   45302.49609375000   31883.15429687500   38694.48437500000   83066.13281250000   79373.07812500000   122625.7031250000   231279.1875000000   228456.6875000000   357051.4062500000   325569.2187500000   461886.4375000000   470294.4062500000   572343.8125000000   908518.3750000000   1299774.375000000   1221067.250000000   927725.6250000000   621732.5000000000                -NaN
2007-08-19/05:41:49.679   52711.88503740977   45389.58149970900   64928.64039238518   57213.83954647501   51050.57343386904   87945.28414532146   60556.98306074835   49710.24231117953   62412.23046875000   82912.82812500000   57244.01171875000   74812.39843750000   35620.89062500000   30623.85937500000   30079.53710937500   42777.39062500000   58573.85546875000   88808.07812500000   136845.1875000000   194488.3750000000   271078.9687500000   335532.5312500000   343402.3750000000   416399.2812500000   489877.9687500000   750846.1875000000   872579.6875000000   1190105.250000000   1320815.250000000   1003403.250000000   664128.3750000000                -NaN
2007-08-19/05:41:52.685   52848.15086447115   45331.56008522819   65542.84058023713   57607.78438441823   50112.10923233756   88687.72319236523   61053.11503145352   49936.94003614009   64052.09375000000   65680.91406250000   68025.79687500000   61142.83593750000   31443.16796875000   41343.70312500000   33135.61328125000   30879.58984375000   80776.62500000000   83880.21093750000   98475.24218750000   182117.5625000000   375252.4687500000   305658.9687500000   412730.7187500000   421582.4687500000   523338.5312500000   576100.0625000000   760053.6250000000   1237980.875000000   1315594.500000000   1006648.062500000   737956.6250000000                -NaN
2007-08-19/05:41:55.691   52984.41671314893   45273.53866154321   66157.04086552215   58001.72928485453   49173.64488193368   89430.16235718512   61549.24708086212   50163.63779706264   38241.76562500000   68791.14843750000   101477.5937500000   69887.32812500000   43375.28906250000   29919.98046875000   31986.32226562500   37520.23046875000   33653.96875000000   69734.18750000000   113189.2109375000   223515.5937500000   255391.9062500000   277689.5937500000   391764.0312500000   432945.2812500000   503337.0937500000   595559.6250000000   960161.6875000000   1314639.000000000   1234938.750000000   887638.0625000000   712994.5000000000                -NaN
2007-08-19/05:41:58.697   53120.68254021031   45215.51724706239   66771.24105337411   58395.67412279775   48235.18068040221   90172.60140422889   62045.37905156729   50390.33552202320   35607.64843750000   65571.72656250000   64614.73828125000   54026.37500000000   58871.56640625000   38542.68359375000   37248.43359375000   28722.43945312500   69243.94531250000   104354.6093750000   137441.7968750000   123763.6406250000   272474.5937500000   318898.5937500000   466273.2812500000   459293.6875000000   452844.4375000000   602561.3750000000   857860.8125000000   1399859.250000000   1409188.500000000   878562.2500000000   781096.3125000000                -NaN
2007-08-19/05:42:01.703   53256.94838888809   45157.49582337741   67385.44133865913   58789.61902323404   47296.71632999832   90915.04056904880   62541.51110097589   50617.03328294575   54426.55859375000   57821.62890625000   70840.29687500000   58545.55859375000   38812.55859375000   31248.82812500000   19396.83984375000   34628.27343750000   61177.71484375000   90236.77343750000   150733.0468750000   196677.3750000000   243442.7968750000   287335.8750000000   426809.2812500000   389853.5937500000   521277.2500000000   631060.4375000000   810319.4375000000   1293180.500000000   1383519.625000000   917116.3750000000   600189.1875000000                -NaN
2007-08-19/05:42:04.709   53393.21421594947   45099.47440889660   67999.64152651108   59183.56386117726   46358.25212846684   91657.47961609256   63037.64307168106   50843.73100790632   49459.01953125000   62504.26562500000   77684.14843750000   63883.87890625000   42934.75000000000   29753.78710937500   21953.99023437500   33026.30859375000   55595.69140625000   110016.5234375000   138688.3750000000   195542.3593750000   195415.2656250000   319216.5937500000   386579.9062500000   415012.8437500000   579590.2500000000   538788.5625000000   753608.3750000000   1404299.625000000   1328872.125000000   1037737.250000000   709218.8750000000                -NaN
2007-08-19/05:42:07.715   53529.48004301084   45041.45299441579   68613.84171436302   59577.50869912048   45419.78792693536   92399.91866313633   63533.77504238623   51070.42873286689   53347.19921875000   61508.94531250000   67572.61718750000   51254.23437500000   39901.57421875000   43166.16406250000   41092.32421875000   56272.98437500000   43694.96093750000   86244.27343750000   136297.5625000000   205277.1875000000   263379.3437500000   268624.1562500000   297935.4687500000   523982.4062500000   480994.8125000000   606097.5000000000   828704.2500000000   1357778.250000000   1153732.875000000   1070643.875000000   626442.7500000000                -NaN
2007-08-19/05:42:10.721   53665.74589168862   44983.43157073081   69228.04199964805   59971.45359955678   44481.32357653148   93142.35782795624   64029.90709179483   51297.12649378944   59598.12109375000   72208.99218750000   66566.35156250000   56494.53125000000   52586.97656250000   38239.87890625000   24335.13281250000   36130.91406250000   62225.78906250000   72498.86718750000   87113.49218750000   225431.0156250000   270045.4062500000   349758.4375000000   387897.1875000000   403218.4375000000   489471.8125000000   546419.1875000000   769822.0000000000   1374273.750000000   1376996.125000000   1009737.437500000   596987.7500000000                -NaN
2007-08-19/05:42:13.727   53802.01171875000   44925.41015625000   69842.24218750000   60365.39843750000   43542.85937500000   93884.79687500000   64526.03906250000   51523.82421875000   62431.40625000000   84359.46875000000   71848.88281250000   54424.77343750000   76979.25781250000   23952.14062500000   27162.09960937500   37918.62109375000   52023.94140625000   69448.10156250000   115985.8593750000   164308.4843750000   316153.3750000000   291473.0000000000   350225.0312500000   496771.1562500000   524753.5000000000   616729.9375000000   1029254.812500000   1360564.125000000   1269671.875000000   913279.9375000000   609419.1875000000                -NaN
2007-08-19/05:42:16.732   53595.65776324886   45111.94716756162   69402.24888800706   60548.20007776389   43593.44945309282   92879.35277388858   64158.04538653601   51254.05826304357   66191.78906250000   61879.92187500000   67450.82812500000   59630.43359375000   40984.76953125000   23886.82421875000   22818.93554687500   34317.05078125000   74832.70312500000   99336.65625000000   85527.86718750000   171424.9531250000   248448.4531250000   242113.0468750000   349214.3125000000   456019.1875000000   498161.3125000000   705890.3125000000   933047.3750000000   1459392.125000000   1340194.500000000   1039762.000000000   642816.3750000000                -NaN
2007-08-19/05:42:19.738   53389.30384048248   45298.48414928211   68962.25565831205   60731.00168902922   43644.03952316034   91873.90883227483   63790.05176894835   50984.29235013120   47067.41406250000   73852.85156250000   65720.83593750000   49512.85937500000   45812.83984375000   34132.42578125000   36393.70312500000   44078.92578125000   53422.14453125000   95493.99218750000   117149.2734375000   235190.0937500000   232750.5000000000   309295.8125000000   313828.5312500000   445227.5312500000   511728.7500000000   594335.6250000000   872424.2500000000   1309176.500000000   1454566.375000000   1095222.250000000   655038.5000000000                -NaN
2007-08-19/05:42:22.744   53182.94991771611   45485.02113100261   68522.26242861703   60913.80330029454   43694.62959322785   90868.46489066108   63422.05815136068   50714.52643721884   34051.49609375000   61990.98046875000   69303.90625000000   80257.99218750000   40739.04296875000   29355.38476562500   27366.75781250000   38772.85156250000   47140.90625000000   87373.89062500000   182255.1406250000   184341.5625000000   269400.1875000000   288496.0937500000   380785.3750000000   455805.4375000000   564513.6250000000   573818.2500000000   923921.6875000000   1245271.625000000   1344307.375000000   1018990.000000000   612949.4375000000                -NaN
2007-08-19/05:42:25.750   52976.59596221497   45671.55814231423   68082.26912912411   61096.60494055843   43745.21967132067   89863.02078954966   63054.06447539669   50444.76048151241   56904.30468750000   51760.22656250000   67384.75781250000   59574.08593750000   52658.46093750000   30065.99414062500   21945.06250000000   48459.26562500000   68572.85156250000   99327.86718750000   134029.7968750000   229896.4062500000   235692.3437500000   316015.2500000000   370190.1562500000   432036.5937500000   559164.9375000000   646659.2500000000   961913.5000000000   1300777.875000000   1179062.125000000   888825.1875000000   708176.3750000000                -NaN
2007-08-19/05:42:28.756   52770.24203944859   45858.09512403473   67642.27589942908   61279.40655182375   43795.80974138818   88857.57684793591   62686.07085780903   50174.99456860005   56281.17187500000   66324.64062500000   47450.85937500000   56091.35546875000   26075.16796875000   33786.37890625000   38974.50390625000   31314.02734375000   62764.80078125000   96542.96875000000   137219.7031250000   187399.7656250000   269267.2187500000   319626.8750000000   425174.7500000000   482479.2500000000   555997.1875000000   729413.0625000000   812631.4375000000   1329643.875000000   1396429.625000000   976394.8750000000   657998.1875000000                -NaN
2007-08-19/05:42:31.762   52563.88808394745   46044.63213534634   67202.28259993615   61462.20819208764   43846.39981948101   87852.13274682449   62318.07718184504   49905.22861289362   44291.23828125000   66715.41406250000   68424.06250000000   43751.82031250000   45075.10937500000   28990.81054687500   29485.17773437500   33507.00781250000   69547.34375000000   59700.72656250000   133766.6562500000   182724.1875000000   275246.6875000000   285333.9687500000   506812.3750000000   476521.1562500000   525992.5000000000   692741.8125000000   935580.6250000000   1283035.000000000   1350830.250000000   989183.8125000000   688294.0000000000                -NaN
2007-08-19/05:42:34.768   52357.53416118107   46231.16911706684   66762.28937024114   61645.00980335297   43896.98988954852   86846.68880521074   61950.08356425738   49635.46269998125   59410.51171875000   43176.92578125000   84791.78906250000   58879.09375000000   38483.64062500000   22688.56054687500   26617.11328125000   27755.89062500000   87269.45312500000   92260.21875000000   140504.0937500000   141790.1406250000   238631.7656250000   403871.6250000000   432810.8125000000   466632.6875000000   523535.5937500000   652378.6250000000   920392.0625000000   1460307.375000000   1381100.500000000   975995.9375000000   620796.7500000000                -NaN
2007-08-19/05:42:37.774   52151.18020567994   46417.70612837846   66322.29607074820   61827.81144361686   43947.57996764134   85841.24470409931   61582.08988829339   49365.69674427483   42146.37890625000   61729.55078125000   64572.05468750000   47713.90625000000   47424.25390625000   22168.45312500000   21638.13476562500   25662.45703125000   54079.87500000000   79189.56250000000   142957.0625000000   239397.5937500000   242627.3593750000   322490.3750000000   430082.7500000000   500778.1562500000   566862.1250000000   616071.6875000000   917931.1250000000   1285220.500000000   1355124.625000000   1065676.750000000   673510.7500000000                -NaN
2007-08-19/05:42:40.780   51944.82628291356   46604.24311009896   65882.30284105318   62010.61305488218   43998.17003770886   84835.80076248557   61214.09627070573   49095.93083136246   54197.71093750000   66197.03125000000   56882.73437500000   51961.54687500000   50917.19921875000   23277.87304687500   39098.06640625000   44181.67578125000   72083.42187500000   84420.42187500000   123920.8515625000   185977.2656250000   280807.0312500000   346372.2812500000   423568.7187500000   440043.5625000000   494742.2500000000   583883.1875000000   810780.3125000000   1382081.500000000   1291644.000000000   1058602.500000000   575303.3750000000                -NaN
2007-08-19/05:42:43.786   51738.47236014718   46790.78009181946   65442.30961135817   62193.41466614751   44048.76010777638   83830.35682087182   60846.10265311806   48826.16491845010   64998.62109375000   60446.94531250000   73772.54687500000   57219.30468750000   25018.84570312500   28070.05664062500   32032.10546875000   42377.55859375000   50121.69921875000   81848.42187500000   112895.7109375000   218686.4375000000   301163.3750000000   401292.9687500000   402193.8750000000   447787.4375000000   545426.6875000000   680198.0625000000   872738.7500000000   1326807.500000000   1311684.500000000   915431.0625000000   647968.3125000000                -NaN
2007-08-19/05:42:46.791   51532.11840464604   46977.31710313107   65002.31631186524   62376.21630641140   44099.35018586920   82824.91271976040   60478.10897715407   48556.39896274367   46525.53125000000   46054.84375000000   77572.50781250000   36687.25390625000   40659.22265625000   24267.43554687500   32173.69726562500   37507.35156250000   71518.89843750000   116173.8125000000   140018.6875000000   159475.9218750000   291811.1562500000   371512.0312500000   382598.8750000000   444033.1875000000   490693.5937500000   591706.5000000000   849929.6250000000   1274246.625000000   1311037.250000000   1000549.187500000   631709.8125000000                -NaN
2007-08-19/05:42:49.797   51325.76448187966   47163.85408485157   64562.32308217022   62559.01791767673   44149.94025593671   81819.46877814665   60110.11535956641   48286.63304983130   76747.43750000000   55282.06640625000   69804.67187500000   51805.05078125000   36191.46484375000   21696.35937500000   21995.76953125000   41492.98437500000   55084.80078125000   79156.70312500000   141920.5312500000   225097.9062500000   258827.5156250000   309887.4687500000   338856.6875000000   518445.5625000000   551106.6250000000   625054.5625000000   998983.6250000000   1375547.375000000   1350671.875000000   1006772.937500000   709598.8125000000                -NaN
2007-08-19/05:42:52.803   51119.41052637852   47350.39109616318   64122.32978267729   62741.81955794062   44200.53033402954   80814.02467703522   59742.12168360243   48016.86709412488   36472.73437500000   62327.26171875000   64667.61328125000   43386.03125000000   35188.41796875000   14974.83984375000   32717.23437500000   52062.14843750000   47949.78515625000   54473.29687500000   136423.7812500000   162205.2968750000   317668.3750000000   249634.2187500000   350315.4062500000   435603.9687500000   621351.5625000000   639825.5000000000   848336.5625000000   1413412.000000000   1390554.125000000   967251.2500000000   621157.6875000000                -NaN
2007-08-19/05:42:55.809   50913.05660361215   47536.92807788368   63682.33655298227   62924.62116920594   44251.12040409705   79808.58073542148   59374.12806601476   47747.10118121251   63785.50390625000   57570.89062500000   58353.63671875000   33490.91406250000   46803.71875000000   18002.00585937500   38422.88671875000   52977.68359375000   71169.61718750000   111080.8437500000   131506.4843750000   205368.2031250000   223327.3437500000   309698.9375000000   356295.7500000000   408777.3750000000   524147.3125000000   584895.6250000000   962406.6250000000   1271853.000000000   1393937.750000000   868681.1250000000   662920.3750000000                -NaN
2007-08-19/05:42:58.815   50706.70264811101   47723.46508919530   63242.34325348934   63107.42280946983   44301.71048218987   78803.13663431005   59006.13439005077   47477.33522550608   61744.54687500000   65222.05859375000   67119.85156250000   59191.94531250000   25692.09179687500   21616.44335937500   29766.65429687500   32191.75585937500   71704.47656250000   101071.0781250000   103543.5703125000   245085.6406250000   241787.0625000000   222883.0625000000   448430.1562500000   478512.8125000000   547284.4375000000   678378.7500000000   909228.7500000000   1294111.500000000   1337428.125000000   1016590.562500000   745613.6875000000                -NaN
2007-08-19/05:43:01.821   50500.34872534463   47910.00207091580   62802.35002379432   63290.22442073515   44352.30055225738   77797.69269269631   58638.14077246311   47207.56931259372   46926.17187500000   68146.60937500000   49459.36328125000   47897.71484375000   35267.46093750000   23053.09179687500   40937.10937500000   37045.77343750000   78076.40625000000   72017.45312500000   154765.7031250000   191084.8437500000   268225.4687500000   297782.2500000000   445072.4062500000   421583.7500000000   480653.0312500000   696976.5000000000   915726.3750000000   1256184.750000000   1294533.250000000   970749.6250000000   550081.1875000000                -NaN
2007-08-19/05:43:04.827   50293.99480257825   48096.53905263629   62362.35679409931   63473.02603200048   44402.89062232490   76792.24875108256   58270.14715487544   46937.80339968135   38377.06640625000   70090.74218750000   66393.83593750000   32823.73828125000   34125.25390625000   15579.58789062500   25315.42968750000   39186.65234375000   64214.60937500000   93557.28125000000   145325.2968750000   154626.3593750000   219179.4218750000   363443.6875000000   351412.5937500000   430549.2812500000   480145.5625000000   650631.8750000000   898826.8750000000   1357847.250000000   1412905.250000000   907245.3750000000   698559.5000000000                -NaN
2007-08-19/05:43:07.833   50087.64084707711   48283.07606394791   61922.36349460637   63655.82767226437   44453.48070041772   75786.80464997113   57902.15347891145   46668.03744397493   44113.30078125000   53922.19531250000   70481.60156250000   39983.26171875000   31184.79687500000   22452.49023437500   15719.62109375000   28548.32031250000   82174.53125000000   90893.10156250000   105929.0781250000   187900.2656250000   233089.7031250000   322031.2812500000   400677.9687500000   455135.4062500000   464309.9062500000   723672.1875000000   796735.5000000000   1297220.750000000   1239921.125000000   988012.6250000000   588667.1875000000                -NaN
2007-08-19/05:43:10.839   49881.28692431074   48469.61304566840   61482.37026491135   63838.62928352969   44504.07077048523   74781.36070835739   57534.15986132379   46398.27153106256   71796.53125000000   70916.05468750000   69700.31250000000   55104.71093750000   28899.32031250000   23294.04492187500   39446.60546875000   32980.50000000000   48606.32031250000   109161.1406250000   118280.3593750000   225740.7812500000   320434.9687500000   325863.2500000000   345037.8437500000   486363.6875000000   606641.3125000000   660952.1250000000   884947.1875000000   1265944.875000000   1247611.500000000   1122196.500000000   638660.7500000000                -NaN
2007-08-19/05:43:13.844   49674.93296880960   48656.15005698003   61042.37696541842   64021.43092379358   44554.66084857806   73775.91660724596   57166.16618535980   46128.50557535613   64856.34375000000   77385.24218750000   83911.06250000000   73399.27343750000   48588.73828125000   23897.64843750000   47612.87890625000   38650.78125000000   58148.97656250000   93370.78906250000   138626.8125000000   166418.7187500000   250814.3125000000   322918.0312500000   383583.0312500000   443441.5937500000   584377.3125000000   608879.0625000000   886854.6250000000   1404844.750000000   1275466.750000000   947625.0625000000   700803.5000000000                -NaN
2007-08-19/05:43:16.850   49468.57904604322   48842.68703870053   60602.38373572341   64204.23253505891   44605.25091864557   72770.47266563222   56798.17256777214   45858.73966244377   55487.73828125000   74306.93750000000   87393.89843750000   45083.57421875000   41375.10156250000   33893.53125000000   29709.63671875000   39908.32031250000   80519.85156250000   86991.03125000000   100345.4765625000   200128.3437500000   229827.0156250000   314667.1250000000   439761.0937500000   464093.9687500000   476868.4062500000   641262.6250000000   969419.4375000000   1339406.750000000   1370626.375000000   991220.5000000000   574007.9375000000                -NaN
2007-08-19/05:43:19.856   49262.22509054208   49029.22405001214   60162.39043623047   64387.03417532280   44655.84099673839   71765.02856452079   56430.17889180814   45588.97370673734   50587.62109375000   71901.61718750000   58189.01562500000   56116.71484375000   41626.85156250000   35173.12500000000   27093.42968750000   37106.38671875000   58042.66406250000   95601.34375000000   153838.3125000000   198874.3750000000   262633.1875000000   356936.8437500000   424832.5937500000   457246.9062500000   539386.3750000000   635297.5000000000   823578.8750000000   1317463.625000000   1319319.875000000   928516.7500000000   778453.7500000000                -NaN
2007-08-19/05:43:22.862   49055.87116777570   49215.76103173264   59722.39720653546   64569.83578658813   44706.43106680590   70759.58462290704   56062.18527422049   45319.20779382497   45633.49609375000   56426.75000000000   69281.45312500000   65695.89843750000   28078.33984375000   29447.33984375000   33696.13281250000   44410.32421875000   45024.04687500000   57464.25390625000   115252.3593750000   165171.0468750000   314516.5937500000   306495.8437500000   385264.0000000000   532657.2500000000   560681.1875000000   581966.9375000000   885421.9375000000   1300713.250000000   1384492.625000000   1016394.250000000   648635.9375000000                -NaN
2007-08-19/05:43:25.868   48849.51724500933   49402.29801345313   59282.40397684044   64752.63739785345   44757.02113687342   69754.14068129330   55694.19165663282   45049.44188091261   59304.37500000000   61789.00390625000   49368.64453125000   49756.13671875000   52287.77343750000   18606.67578125000   31508.56054687500   32310.27539062500   35698.98046875000   81029.32031250000   123872.3203125000   216287.2343750000   334558.0312500000   301618.3125000000   323738.1250000000   455236.3750000000   498673.0312500000   584050.8750000000   867292.9375000000   1318067.875000000   1253814.125000000   1025529.375000000   588638.1875000000                -NaN
2007-08-19/05:43:28.874   48643.16328950819   49588.83502476475   58842.41067734751   64935.43903811734   44807.61121496624   68748.69658018187   55326.19798066883   44779.67592520618   54658.73437500000   72452.78906250000   59234.62500000000   47315.11328125000   35535.40625000000   33186.98437500000   27172.32421875000   35747.08984375000   38503.49609375000   119546.4296875000   157145.8437500000   185078.2812500000   276521.3437500000   387001.2500000000   351274.8437500000   500401.9687500000   561207.3750000000   689244.8125000000   876935.2500000000   1397709.500000000   1280863.000000000   910554.1875000000   648508.2500000000                -NaN
2007-08-19/05:43:31.880   48436.80936674181   49775.37200648525   58402.41744765249   65118.24064938266   44858.20128503376   67743.25263856813   54958.20436308117   44509.91001229382   38668.41406250000   54099.92968750000   56801.96093750000   48507.44921875000   59982.51171875000   30469.96093750000   40783.47656250000   28242.77343750000   37976.23437500000   74671.60156250000   119924.8125000000   164569.8125000000   235004.7343750000   330872.3750000000   440158.3750000000   497856.3125000000   675523.8125000000   631617.3125000000   899980.0625000000   1343208.750000000   1383073.875000000   966212.0625000000   671237.9375000000                -NaN
2007-08-19/05:44:31.998   44309.73061680141   53506.11190721527   49602.55222557091   68774.27313567625   45870.00275861182   47634.37237081409   47598.33148594097   39114.59136889995   64936.57421875000   47563.97656250000   57318.10937500000   36420.66406250000   46830.91015625000   40579.19921875000   34553.32031250000   20415.14257812500   54137.91015625000   105449.3203125000   128595.9218750000   181962.3593750000   279828.6250000000   342661.7187500000   380050.0000000000   478155.1250000000   557044.0000000000   607612.6250000000   790603.3750000000   1328446.500000000   1293187.625000000   995276.1875000000   691316.1875000000                -NaN
2007-08-19/05:44:35.004   44103.37669403503   53692.64888893577   49162.55899587589   68957.07474694157   45920.59282867933   46628.92842920034   47230.33786835331   38844.82545598759   60114.57031250000   74965.15625000000   59818.35546875000   40327.93359375000   36891.71093750000   26839.80468750000   40165.67578125000   35356.20312500000   39874.13281250000   56276.67578125000   113767.7031250000   146520.3125000000   224434.9375000000   361529.0937500000   444284.1250000000   487695.8125000000   455001.7187500000   569044.3750000000   841211.1875000000   1293077.000000000   1282968.500000000   923908.2500000000   748619.2500000000                -NaN
2007-08-19/05:44:38.009   43897.02273853389   53879.18590024739   48722.56569638297   69139.87638720546   45971.18290677215   45623.48432808892   46862.34419238931   38575.05950028116   50964.98046875000   70125.29687500000   68796.59375000000   54618.69921875000   53163.98437500000   27709.94726562500   32858.53125000000   40483.75390625000   58993.92968750000   101643.3437500000   98949.43750000000   193093.6562500000   271382.2812500000   329163.3437500000   459020.8750000000   427751.7500000000   601433.7500000000   654822.1250000000   888194.3750000000   1281705.250000000   1230451.375000000   1002162.312500000   690469.8125000000                -NaN
2007-08-19/05:44:41.015   43690.66881576752   54065.72288196789   48282.57246668795   69322.67799847078   46021.77297683966   44618.04038647517   46494.35057480165   38305.29358736880   49411.23828125000   53706.67578125000   54132.74609375000   43137.03906250000   38972.51171875000   28570.92968750000   16958.84765625000   33548.91406250000   88622.53125000000   95304.89843750000   138987.5468750000   179245.6406250000   253804.2187500000   358623.4375000000   493010.0312500000   553820.3750000000   501125.2500000000   617180.3125000000   936148.7500000000   1236540.750000000   1424741.500000000   980731.5000000000   717567.4375000000                -NaN
2007-08-19/05:44:44.021   43484.31489300114   54252.25986368838   47842.57923699293   69505.47960973611   46072.36304690718   43612.59644486142   46126.35695721399   38035.52767445643   51388.92187500000   59179.14843750000   66385.54687500000   46431.30468750000   38025.47265625000   43009.65625000000   34149.06250000000   43993.69531250000   38247.80078125000   83333.86718750000   133400.8593750000   138178.0156250000   265303.1250000000   286817.1250000000   338804.4062500000   492225.2812500000   499721.5312500000   764732.6250000000   954976.2500000000   1437889.750000000   1297974.125000000   964100.5625000000   721438.6250000000                -NaN
2007-08-19/05:44:47.027   43277.96093750000   54438.79687500000   47402.58593750000   69688.28125000000   46122.95312500000   42607.15234375000   45758.36328125000   37765.76171875000   54232.69921875000   58033.77343750000   47608.08593750000   34978.63671875000   44480.24609375000   46933.94921875000   22213.72070312500   55874.87109375000   75877.99218750000   83495.92187500000   109692.4921875000   192201.0468750000   262513.4062500000   372569.6875000000   347725.9687500000   502381.0937500000   543784.1250000000   742589.1250000000   850744.1875000000   1351432.375000000   1352864.500000000   1031150.000000000   619887.5000000000                -NaN
2007-08-19/05:44:50.033   43720.36520586422   54358.40100615768   47734.69931941723   69640.77856751444   46378.13120914096   43436.31574246292   45591.16773538430   38033.73814190993   56783.78125000000   66338.42187500000   54168.58984375000   47846.30859375000   40038.36328125000   32712.37695312500   36652.97656250000   48277.67968750000   82665.20312500000   109159.6171875000   173248.3437500000   175707.8437500000   211291.3593750000   345531.5625000000   374462.1875000000   530096.2500000000   566142.7500000000   642098.1875000000   796026.5000000000   1452960.375000000   1174844.375000000   1085754.250000000   669839.7500000000                -NaN
2007-08-19/05:44:53.039   44162.76954440882   54278.00512456184   48066.81275401897   69593.27587749333   46633.30933376186   44265.47927270942   45423.97216299571   38301.71460758003   39547.93359375000   49567.10937500000   43697.94531250000   49126.28125000000   25318.83203125000   32693.26171875000   23795.13281250000   31011.81445312500   69883.88281250000   79297.14843750000   164564.2187500000   217929.8437500000   304501.6250000000   288435.3437500000   442674.0937500000   478677.2500000000   511748.8125000000   607035.5000000000   886966.0000000000   1336606.250000000   1286311.500000000   925894.1875000000   626426.0625000000                -NaN
2007-08-19/05:44:56.045   44605.17381277304   54197.60925571952   48398.92613593621   69545.77319500777   46888.48741790283   45094.64267142234   45256.77661713001   38569.69103073996   34488.01562500000   61945.32421875000   56318.62109375000   42374.67578125000   48794.44140625000   27526.89257812500   31631.65429687500   42278.97656250000   68079.89843750000   53734.60937500000   125248.1406250000   161327.4218750000   255323.0625000000   370354.5625000000   366039.4062500000   481680.2812500000   605078.0625000000   615758.5000000000   837718.3125000000   1427393.625000000   1266619.375000000   1055003.125000000   555865.1875000000                -NaN
2007-08-19/05:44:59.051   45047.57808113725   54117.21338687720   48731.03951785344   69498.27051252221   47143.66550204379   45923.80607013527   45089.58107126432   38837.66745389988   56798.26562500000   65890.71875000000   63169.37109375000   52970.30859375000   22862.36718750000   44482.51171875000   46791.17187500000   53003.89843750000   60798.07031250000   68310.59375000000   136580.5625000000   198067.5156250000   236743.7031250000   376332.6250000000   416402.9687500000   446291.5937500000   540931.5625000000   712329.1250000000   938838.1875000000   1274902.875000000   1289447.625000000   986561.4375000000   562264.3125000000                -NaN
2007-08-19/05:45:02.057   45489.98241968187   54036.81750528136   49063.15295245517   69450.76782250110   47398.84362666469   46752.96960038177   44922.38549887572   39105.64391956999   48649.10937500000   71423.46875000000   50620.42968750000   35178.74609375000   34795.21093750000   19720.13085937500   37831.92968750000   48371.79687500000   35339.89453125000   75192.60156250000   133886.9843750000   183035.2187500000   201422.7031250000   303697.7500000000   391394.5937500000   441875.6875000000   472608.8437500000   701176.1875000000   908601.6875000000   1415156.125000000   1441067.375000000   923840.1875000000   650874.3125000000                -NaN
2007-08-19/05:45:05.063   45932.38668804608   53956.42163643904   49395.26633437241   69403.26514001554   47654.02171080565   47582.13299909469   44755.18995301002   39373.62034272992   39007.53515625000   69963.21875000000   52271.55859375000   52262.24609375000   58514.79687500000   42269.33593750000   42278.76171875000   48159.07421875000   70607.31250000000   103646.2421875000   169451.7656250000   195371.4843750000   250476.2031250000   299127.1875000000   362587.1875000000   410146.6250000000   581637.8750000000   629702.9375000000   854116.7500000000   1256953.125000000   1420873.000000000   970991.4375000000   633157.9375000000                -NaN
2007-08-19/05:45:08.068   46374.79102659068   53876.02575484320   49727.37976897414   69355.76244999445   47909.19983542655   48411.29652934118   44587.99438062142   39641.59680840003   43843.58593750000   63886.37109375000   44649.17968750000   35012.94921875000   41016.69531250000   23245.06835937500   30669.95703125000   51002.37890625000   69418.97656250000   72163.03125000000   117462.0468750000   196324.4218750000   303977.9062500000   340757.7187500000   478752.0000000000   527875.2500000000   573673.0000000000   635685.2500000000   820037.2500000000   1414465.625000000   1325822.625000000   1010529.437500000   732527.8125000000                -NaN
2007-08-19/05:45:11.074   46817.19529495490   53795.62988600088   50059.49315089137   69308.25976750889   48164.37791956752   49240.45992805411   44420.79883475573   39909.57323155995   48612.16015625000   45083.78515625000   52533.62890625000   47222.11328125000   35280.86328125000   36905.42578125000   21012.07031250000   44808.71484375000   64621.39843750000   101257.7421875000   93112.25000000000   174259.9062500000   275818.5937500000   298998.9062500000   422986.5312500000   427506.0312500000   526163.6250000000   619797.4375000000   877207.7500000000   1338704.375000000   1401488.375000000   975371.2500000000   607497.0000000000                -NaN
2007-08-19/05:45:14.080   47259.59963349951   53715.23400440504   50391.60658549311   69260.75707748778   48419.55604418842   50069.62345830060   44253.60326236713   40177.54969723007   52954.91406250000   59002.05078125000   55537.33984375000   44623.58984375000   34619.03906250000   29939.59765625000   37664.47656250000   63572.67968750000   77322.67968750000   87496.24218750000   97831.00781250000   212416.1875000000   268464.3750000000   302197.9062500000   401896.5937500000   509169.7187500000   556816.0625000000   748451.1250000000   785053.4375000000   1337206.500000000   1288435.625000000   996308.9375000000   649631.7500000000                -NaN
2007-08-19/05:45:17.086   47702.00390186373   53634.83813556272   50723.71996741035   69213.25439500222   48674.73412832938   50898.78685701353   44086.40771650143   40445.52612038999   57465.98046875000   56825.79687500000   44176.35546875000   22655.11914062500   32128.74414062500   42883.19921875000   33157.17578125000   42213.58593750000   24165.60937500000   83739.79687500000   135225.9843750000   199284.2343750000   228374.3593750000   338881.4062500000   417758.2812500000   522919.4687500000   529156.1875000000   633792.5000000000   926900.2500000000   1450561.250000000   1258485.875000000   1196609.000000000   602543.6250000000                -NaN
2007-08-19/05:45:20.092   48144.40817022794   53554.44226672041   51055.83334932758   69165.75171251666   48929.91221247034   51727.95025572645   43919.21217063574   40713.50254354991   46798.67578125000   79419.63281250000   66254.31250000000   58549.87109375000   41674.58984375000   34253.18359375000   25916.80468750000   51105.55078125000   84732.50781250000   101647.1093750000   113650.4375000000   214678.5000000000   234649.2031250000   270669.6250000000   359586.1875000000   442702.7187500000   493056.3750000000   685778.7500000000   900232.5000000000   1493704.625000000   1418666.750000000   1128878.500000000   622358.9375000000                -NaN
2007-08-19/05:45:23.098   48586.81250877255   53474.04638512456   51387.94678392931   69118.24902249555   49185.09033709124   52557.11378597295   43752.01659824714   40981.47900922003   49457.06640625000   47201.77343750000   64946.94531250000   52514.08984375000   25685.25976562500   24619.41210937500   35466.85156250000   34876.98046875000   61180.83984375000   90051.09375000000   137572.5156250000   187492.2656250000   254430.6406250000   312721.7500000000   411633.0312500000   423917.5312500000   509274.5625000000   584763.3750000000   894322.7500000000   1329836.750000000   1407403.625000000   955813.1250000000   682770.2500000000                -NaN
2007-08-19/05:45:26.104   49029.21677713677   53393.65051628224   51720.06016584655   69070.74634001000   49440.26842123221   53386.27718468587   43584.82105238144   41249.45543237995   49517.96875000000   58448.53515625000   61896.03906250000   49959.35937500000   39696.22656250000   32320.03906250000   28138.14062500000   45418.84375000000   64746.94531250000   83907.89062500000   159002.6093750000   198432.2187500000   290493.2500000000   407394.0312500000   431128.5625000000   500721.2812500000   548074.8125000000   724547.6250000000   846444.8750000000   1364211.875000000   1356264.375000000   1062884.125000000   639746.1875000000                -NaN
2007-08-19/05:45:29.110   49471.62111568137   53313.25463468640   52052.17360044828   69023.24364998889   49695.44654585310   54215.44071493237   43417.62547999284   41517.43189805006   58040.78125000000   70663.93750000000   49257.26953125000   53898.82421875000   36053.94140625000   37766.65625000000   25372.21289062500   59897.08984375000   63436.59375000000   137788.8750000000   114603.0390625000   180967.9062500000   278216.0625000000   280940.4062500000   424565.1250000000   496658.3125000000   564723.5625000000   763221.5000000000   969358.8125000000   1316233.000000000   1351216.625000000   954314.7500000000   670298.2500000000                -NaN
2007-08-19/05:45:32.116   49914.02538404558   53232.85876584408   52384.28698236551   68975.74096750333   49950.62462999407   55044.60411364529   43250.42993412715   41785.40832120998   54078.48437500000   82715.73437500000   65244.92968750000   63619.87109375000   18510.67187500000   35105.57031250000   36521.74609375000   50326.19921875000   37833.83593750000   90947.22656250000   139841.1875000000   199414.0781250000   310471.2812500000   367833.5937500000   403531.7187500000   523826.9687500000   525267.5000000000   517881.8437500000   829093.0625000000   1446519.500000000   1346485.750000000   939437.6250000000   678694.8125000000                -NaN
2007-08-19/05:45:35.121   50356.42972259020   53152.46288424823   52716.40041696725   68928.23827748223   50205.80275461497   55873.76764389178   43083.23436173855   42053.38478688009   39055.00000000000   71983.89062500000   67555.23437500000   55706.08984375000   39816.38671875000   34369.63671875000   19937.60546875000   37509.49218750000   61209.94921875000   59177.25000000000   132556.9375000000   176677.9062500000   191162.0156250000   289354.0937500000   396257.6250000000   526424.5000000000   482255.0937500000   534164.6875000000   979576.0000000000   1403142.500000000   1273450.750000000   922393.5000000000   814807.8125000000                -NaN
2007-08-19/05:45:38.127   50798.83399095442   53072.06701540592   53048.51379888449   68880.73559499667   50460.98083875593   56702.93104260471   42916.03881587285   42321.36121004002   76424.43750000000   67486.77343750000   63309.08593750000   59268.90625000000   30956.66992187500   26996.24023437500   51651.55859375000   38561.39453125000   30568.61914062500   90406.78125000000   145527.6562500000   140761.7343750000   285580.6875000000   334322.8750000000   398016.4687500000   523728.2500000000   430632.1562500000   635437.7500000000   830486.7500000000   1332721.625000000   1415454.250000000   1116869.250000000   622073.0625000000                -NaN
2007-08-19/05:45:41.133   51241.23825931863   52991.67114656360   53380.62718080172   68833.23291251111   50716.15892289690   57532.09444131763   42748.84327000716   42589.33763319994   46136.27343750000   71679.39843750000   57183.30468750000   57077.26953125000   38657.87890625000   31330.57812500000   24011.05078125000   28938.25976562500   81594.39062500000   91776.99218750000   166671.7187500000   231383.1406250000   250320.4375000000   304331.5312500000   403553.2500000000   520958.4375000000   581043.9375000000   662585.0625000000   993965.1875000000   1405883.250000000   1263802.750000000   1089984.000000000   580484.0625000000                -NaN
2007-08-19/05:45:44.139   51683.64259786323   52911.27526496776   53712.74061540345   68785.73022249000   50971.33704751779   58361.25797156413   42581.64769761856   42857.31409887005   49748.55859375000   79548.40625000000   77650.16406250000   44471.30468750000   38685.15625000000   29139.19531250000   37778.87890625000   53740.06640625000   62256.57031250000   54608.36328125000   180913.1406250000   137826.9531250000   267701.0312500000   393177.0312500000   428282.2500000000   531232.0625000000   541634.3750000000   659179.1875000000   910990.7500000000   1381051.500000000   1379072.500000000   1192398.750000000   734796.6250000000                -NaN
2007-08-19/05:45:47.145   52126.04686622745   52830.87939612544   54044.85399732069   68738.22754000445   51226.51513165876   59190.42137027705   42414.45215175286   43125.29052202997   37535.84375000000   58655.21875000000   45545.14062500000   54179.69921875000   41077.16406250000   28589.12304687500   35306.81640625000   28657.53320312500   61944.39843750000   73438.96875000000   131645.3281250000   191582.7343750000   231532.8750000000   328141.3125000000   358209.2812500000   562521.0000000000   539401.8750000000   579580.8750000000   757351.2500000000   1387853.125000000   1418132.750000000   1042901.187500000   678033.6250000000                -NaN
2007-08-19/05:45:50.151   52568.45120477206   52750.48351452959   54376.96743192242   68690.72484998334   51481.69325627966   60019.58490052355   42247.25657936426   43393.26698770009   44929.81640625000   48863.87890625000   75207.71875000000   52434.22656250000   39155.82812500000   34440.83593750000   47175.96875000000   41908.82812500000   64695.39453125000   72357.06250000000   97957.13281250000   206280.5781250000   253859.3125000000   334932.3125000000   445924.6250000000   517626.8125000000   493296.1250000000   704372.3125000000   908519.5000000000   1237709.625000000   1453784.625000000   1083293.250000000   663576.9375000000                -NaN
2007-08-19/05:45:53.157   53010.85547313627   52670.08764568728   54709.08081383965   68643.22216749778   51736.87134042062   60848.74829923647   42080.06103349857   43661.24341086001   66392.03906250000   74281.99218750000   65949.45312500000   47606.25000000000   35127.97265625000   28857.11523437500   33199.70703125000   32902.04687500000   72457.98437500000   90281.84375000000   139657.5156250000   154657.6250000000   264658.2187500000   266252.8125000000   424390.3125000000   530877.8750000000   587579.6250000000   564456.1250000000   1017020.500000000   1379909.875000000   1419288.125000000   943471.6250000000   804902.5625000000                -NaN
2007-08-19/05:45:56.163   53453.25981168088   52589.69176409144   55041.19424844139   68595.71947747667   51992.04946504152   61677.91182948297   41912.86546110996   43929.21987653013   47578.74609375000   68871.78125000000   57456.42578125000   60133.40625000000   40658.10937500000   28563.71679687500   46789.56640625000   48071.03906250000   43464.19140625000   77174.19531250000   132656.9531250000   197486.8125000000   301706.9062500000   363378.5312500000   391698.5625000000   441568.8125000000   593597.0625000000   645256.2500000000   910186.9375000000   1440917.125000000   1349632.375000000   978930.1875000000   642081.1250000000                -NaN
2007-08-19/05:45:59.169   53895.66408004510   52509.29589524912   55373.30763035863   68548.21679499111   52247.22754918248   62507.07522819589   41745.66991524427   44197.19629969005   48301.02343750000   68388.68750000000   60967.91406250000   46117.75000000000   31583.78515625000   36067.39453125000   38395.35156250000   42353.19531250000   38334.81250000000   72434.46093750000   104306.6875000000   159638.6406250000   257840.2968750000   306679.0937500000   447247.8125000000   484633.5312500000   514739.3125000000   677532.0625000000   896078.0000000000   1374273.000000000   1375187.625000000   1044562.937500000   733118.8750000000                -NaN
2007-08-19/05:46:02.175   54338.06834840932   52428.90002640680   55705.42101227586   68500.71411250555   52502.40563332345   63336.23862690882   41578.47436937858   44465.17272284997   48181.50000000000   61394.78515625000   65867.99218750000   41504.45312500000   26398.57031250000   40278.98828125000   44619.73046875000   45873.10937500000   81006.38281250000   86026.17187500000   104145.3515625000   159978.7343750000   296957.0937500000   327559.4375000000   366324.4062500000   435450.9062500000   566861.9375000000   710288.8750000000   936173.0625000000   1324942.250000000   1284258.125000000   1117700.375000000   755159.1250000000                -NaN
2007-08-19/05:46:05.180   54780.47268695392   52348.50414481096   56037.53444687759   68453.21142248446   52757.58375794435   64165.40215715531   41411.27879698998   44733.14918852008   61115.76171875000   72430.77343750000   56834.45312500000   48048.41406250000   42193.28125000000   40800.09375000000   27754.60937500000   48679.19531250000   40589.62109375000   106738.2734375000   103846.6328125000   185750.1250000000   185472.8437500000   267464.5000000000   387932.8437500000   465927.5625000000   613807.1250000000   688815.6250000000   867836.8750000000   1297963.250000000   1474512.000000000   973467.0625000000   780067.8125000000                -NaN
2007-08-19/05:46:08.186   55222.87695531813   52268.10827596864   56369.64782879483   68405.70873999890   53012.76184208531   64994.56555586823   41244.08325112428   45001.12561168001   40866.35546875000   69732.46875000000   81727.85156250000   50167.78906250000   42848.94531250000   22961.43945312500   32285.65039062500   55987.08984375000   90246.68750000000   57633.80078125000   163277.2031250000   194993.0156250000   356796.6875000000   350784.0312500000   312987.5937500000   531840.0000000000   538965.1875000000   676388.5625000000   990494.3125000000   1319073.500000000   1400874.250000000   1022774.500000000   666471.1250000000                -NaN
2007-08-19/05:46:11.192   55665.28129386275   52187.71239437280   56701.76126339656   68358.20604997779   53267.93996670621   65823.72908611473   41076.88767873568   45269.10207735012   45990.97656250000   60254.64843750000   72881.30468750000   48551.33984375000   51414.23828125000   37906.38671875000   44362.00000000000   50749.12109375000   80706.57812500000   94726.65625000000   165430.2656250000   170645.9843750000   244499.5000000000   353067.9062500000   363813.1250000000   426394.4062500000   496027.6875000000   696604.0625000000   901390.5000000000   1179104.500000000   1327287.625000000   1048442.000000000   694968.3750000000                -NaN
2007-08-19/05:46:14.198   56107.68556222696   52107.31652553048   57033.87464531379   68310.70336749223   53523.11805084717   66652.89248482765   40909.69213286999   45537.07850051004   45207.73046875000   57637.07031250000   66859.91406250000   42175.96484375000   48183.71484375000   29577.35937500000   34545.71875000000   41417.03125000000   71654.25781250000   98849.50000000000   92518.03906250000   184815.9062500000   318134.9062500000   330621.0000000000   320826.3125000000   419877.9687500000   531331.0625000000   620164.4375000000   895913.5000000000   1378454.125000000   1407628.750000000   961520.1875000000   656338.5000000000                -NaN
2007-08-19/05:46:17.204   56550.08990077156   52026.92064393464   57365.98807991553   68263.20067747112   53778.29617546807   67482.05601507415   40742.49656048138   45805.05496618016   42753.82421875000   83178.89843750000   75714.43750000000   64395.49609375000   31970.85742187500   23124.80468750000   32325.91992187500   37623.82812500000   66081.22656250000   131455.9531250000   112673.0468750000   217310.9843750000   317123.4687500000   294013.2500000000   358768.8125000000   489995.7500000000   578372.7500000000   690267.6875000000   834377.6875000000   1321579.750000000   1396930.750000000   976584.6250000000   621536.1875000000                -NaN
2007-08-19/05:46:20.210   56992.49416913578   51946.52477509232   57698.10146183276   68215.69799498556   54033.47425960904   68311.21941378707   40575.30101461570   46073.03138934007   45386.09375000000   65515.06640625000   54941.07812500000   47509.61328125000   46873.39453125000   25304.02539062500   23836.03710937500   67646.49218750000   89875.31250000000   95789.65625000000   142432.2031250000   168303.4531250000   241684.0000000000   372828.2812500000   400100.3750000000   550883.1875000000   589565.3750000000   619111.0625000000   840230.5000000000   1401961.000000000   1297653.500000000   901564.9375000000   723108.2500000000                -NaN
2007-08-19/05:46:23.216   57434.89843750000   51866.12890625000   58030.21484375000   68168.19531250000   54288.65234375000   69140.38281250000   40408.10546875000   46341.00781250000   66486.08593750000   64144.23046875000   67832.85937500000   47597.50000000000   36016.69921875000   31238.76171875000   21907.69531250000   41002.17187500000   38143.40625000000   90496.15625000000   168445.0156250000   214819.7031250000   245034.2187500000   352270.2812500000   394153.3125000000   471460.2812500000   590538.5000000000   608766.6875000000   901616.3125000000   1341077.250000000   1493514.500000000   957804.0000000000   625030.3750000000                -NaN
2007-08-19/05:46:26.222   57877.30277604461   51785.73302465416   58362.32827835174   68120.69262247889   54543.83046837090   69969.54634274650   40240.90989636139   46608.98427817012   55304.30468750000   58651.47656250000   67100.19531250000   50457.85546875000   38738.92578125000   19705.98828125000   27474.57421875000   40773.41406250000   59645.23046875000   83091.71875000000   134555.3750000000   196437.2656250000   267638.7500000000   331101.6875000000   332605.5625000000   484946.5625000000   630438.6250000000   730195.5000000000   902261.3750000000   1380898.500000000   1379188.625000000   947691.9375000000   663278.5000000000                -NaN
2007-08-19/05:46:29.228   38577.40625000000   47530.04296875000   59522.01562500000   59631.10546875000   77722.37500000000   72021.69531250000   48235.18359375000   33362.19531250000   42786.62500000000   30871.71289062500   31268.21875000000   28587.90429687500   12957.41796875000   13272.51074218750   25593.58007812500   31709.30859375000   47383.57031250000   60328.85156250000   108802.3359375000   158990.0625000000   225554.8125000000   274986.4687500000   306434.1562500000   368295.4062500000   539166.8750000000   658236.6875000000   1051059.625000000   1460082.750000000   1313616.375000000   935077.6250000000   570318.0625000000   448753.0312500000
2007-08-19/05:46:32.233   38577.41015625000   59412.60937500000   65474.25000000000   53667.97265625000   77722.38281250000   60018.03125000000   48235.18359375000   39428.06640625000   55011.42968750000   37046.07421875000   28141.39062500000   25411.46484375000   25914.86132812500   26545.04687500000   27299.82226562500   56372.19921875000   54673.37890625000   67869.99218750000   124345.6406250000   166939.6562500000   225554.8281250000   291162.4375000000   290305.7812500000   432348.3750000000   570883.6250000000   689582.5625000000   958313.8750000000   1399240.875000000   1194188.125000000   935077.6875000000   541801.2500000000   504849.0000000000
2007-08-19/05:46:35.239   47479.92187500000   59412.61328125000   83330.97656250000   65594.25000000000   77722.38281250000   84025.39843750000   60294.03906250000   48526.88671875000   30561.85156250000   30871.71679687500   25014.56640625000   28587.90625000000   29154.22656250000   33181.32421875000   40949.77343750000   38755.84375000000   58318.28515625000   52787.72656250000   116573.9921875000   158990.0781250000   241666.1093750000   226458.8593750000   290305.8125000000   384308.6562500000   539166.8750000000   689582.5625000000   927398.9375000000   1338399.625000000   1253902.125000000   905854.9375000000   684386.7500000000   406681.3750000000
2007-08-19/05:46:38.245   38577.41406250000   53471.33593750000   53569.80078125000   53667.98046875000   65765.04687500000   84025.41406250000   54264.61718750000   48526.89453125000   33618.04687500000   24697.36523437500   34395.05468750000   31764.35156250000   16196.78027343750   19908.77929687500   34124.80078125000   49325.66015625000   58318.29296875000   67870.00781250000   116574.0078125000   158990.0937500000   201388.0000000000   226458.8906250000   322562.6250000000   432348.4687500000   491592.0937500000   595545.4375000000   989229.1875000000   1399241.125000000   1253902.375000000   935077.8750000000   570318.2500000000   434729.2187500000
2007-08-19/05:46:41.251   44512.42187500000   53471.33203125000   95235.50000000000   83483.71093750000   71743.71875000000   72021.71093750000   78382.36718750000   48526.89062500000   45842.83593750000   37046.08203125000   28141.39648437500   25411.46875000000   12957.42089843750   16590.64453125000   40949.77734375000   49325.66015625000   54673.38671875000   90493.46093750000   139889.0000000000   143090.9531250000   225554.8593750000   258810.6250000000   306434.2187500000   496401.8750000000   602600.5625000000   626891.0625000000   927399.0000000000   1338399.750000000   1313616.625000000   935077.8125000000   570318.1875000000   448753.1250000000
2007-08-19/05:46:44.257   47479.92968750000   71295.21093750000   53569.80468750000   71557.40625000000   71743.71875000000   72021.71875000000   60294.05078125000   27296.33593750000   48899.03515625000   24697.36718750000   34395.05859375000   31764.35351562500   25914.86718750000   24885.98437500000   18768.62109375000   49325.66015625000   58318.29687500000   60328.86718750000   139889.0000000000   166939.6875000000   209443.6250000000   258810.6406250000   290305.8437500000   480388.5000000000   570883.7500000000   595545.4375000000   927399.0625000000   1460083.125000000   1313616.750000000   905855.0625000000   570318.2500000000   448753.1562500000
2007-08-19/05:46:47.263   32642.41601562500   59412.62500000000   53569.80468750000   65594.26562500000   71743.72656250000   60018.04687500000   60294.05078125000   42461.01562500000   48899.03906250000   20066.60351562500   20324.33203125000   25411.47265625000   25914.86914062500   29863.19140625000   17062.38281250000   31709.31835937500   36448.88671875000   67870.00781250000   101030.7265625000   182838.8750000000   257777.4843750000   242634.7656250000   370948.0625000000   432348.5000000000   602600.6250000000   595545.5000000000   958314.1250000000   1399241.250000000   1253902.375000000   876632.3750000000   655869.5625000000   434729.2500000000
2007-08-19/05:46:50.269   53414.94921875000   65353.92187500000   47617.58593750000   71557.41406250000   71743.72656250000   54016.21875000000   66323.49218750000   42461.01953125000   45842.83984375000   43220.45312500000   31268.23046875000   25411.47460937500   29154.23437500000   11613.45019531250   37537.29296875000   42279.12500000000   54673.39453125000   75411.16406250000   108802.3750000000   151040.5468750000   217499.2656250000   258810.6562500000   306434.2500000000   416335.2187500000   602600.6250000000   658236.8750000000   989229.3750000000   1338400.000000000   1253902.500000000   935078.0000000000   570318.3125000000   392657.6250000000
2007-08-19/05:46:53.275   53414.95312500000   41588.78515625000   71426.51562500000   77520.57031250000   65765.05468750000   78023.57812500000   72352.93750000000   48526.90234375000   24449.47851562500   37046.08984375000   34395.06250000000   31764.35742187500   38872.33984375000   23226.91992187500   34124.80468750000   35232.58984375000   58318.30468750000   75411.16406250000   116574.0312500000   174889.2968750000   193332.4218750000   218371.0156250000   306434.2812500000   400322.0000000000   539167.0625000000   595545.5625000000   896484.2500000000   1338400.000000000   1313617.000000000   905855.1875000000   513284.6562500000   434729.2812500000
2007-08-19/05:46:56.281   35609.92578125000   83177.84375000000   77378.76562500000   59631.13671875000   83701.10937500000   60018.06250000000   54264.63671875000   48526.91015625000   30561.86523437500   33958.91015625000   25014.57812500000   25411.47851562500   22675.50976562500   14931.58398437500   34124.81250000000   26424.42968750000   51028.50000000000   67870.02343750000   85487.47656250000   182838.9218750000   249721.8750000000   258810.7031250000   354819.6562500000   432348.5937500000   539167.1250000000   720928.8750000000   958314.3750000000   1399241.625000000   1313617.125000000   876632.5625000000   627352.5000000000   476801.2187500000
2007-08-19/05:46:59.286   38577.42578125000   53471.35156250000   53569.81640625000   77520.57812500000   59786.39453125000   60018.05859375000   66323.50000000000   60658.68750000000   39730.44921875000   23153.78515625000   25014.57617187500   25411.47851562500   22675.50976562500   9954.385742187500   34124.80859375000   49325.67578125000   72897.95312500000   90493.49218750000   108802.3906250000   182838.9218750000   201388.0625000000   234546.8750000000   306434.3125000000   400322.0312500000   539167.1250000000   658237.0000000000   1051060.125000000   1399241.625000000   1253902.625000000   905855.3125000000   570318.3750000000   434729.3437500000
2007-08-19/05:47:02.292   47479.94531250000   71295.23437500000   71426.52343750000   71557.42968750000   59786.39843750000   60018.06250000000   54264.63671875000   42461.02734375000   33618.05859375000   33958.91406250000   18760.92578125000   19058.60156250000   32393.60937500000   24885.99218750000   34124.81250000000   31709.32812500000   58318.31640625000   67870.03125000000   132117.3750000000   190788.5312500000   201388.0781250000   258810.7187500000   338691.1875000000   400322.0625000000   602600.7500000000   689582.9375000000   896484.4375000000   1338400.250000000   1253902.750000000   993524.1875000000   570318.4375000000   448753.2812500000
2007-08-19/05:47:05.298   35609.92968750000   47530.07421875000   59522.05078125000   71557.43750000000   53807.73828125000   66019.89843750000   66323.50781250000   39428.08984375000   39730.45703125000   43220.46484375000   28141.40820312500   20646.82031250000   29154.24218750000   29863.20117187500   27299.83789062500   38755.86328125000   40093.79687500000   67870.03125000000   116574.0546875000   174889.3437500000   193332.4687500000   258810.7343750000   306434.3437500000   400322.0937500000   602600.8125000000   658237.0625000000   896484.4375000000   1338400.250000000   1253902.875000000   935078.2500000000   598835.4375000000   448753.3125000000
2007-08-19/05:47:08.304   65285.01953125000   44559.43750000000   89283.28906250000   47704.87109375000   35871.77734375000   54016.23828125000   48235.21484375000   42461.03125000000   30561.86914062500   24697.37695312500   25014.58007812500   34940.81250000000   24295.19531250000   26545.06250000000   40949.79687500000   38755.86718750000   54673.41406250000   82952.34375000000   139889.0625000000   135141.4687500000   217499.3437500000   291162.6250000000   306434.3750000000   432348.6562500000   539167.2500000000   626891.3750000000   989229.6875000000   1338400.375000000   1194188.875000000   935078.2500000000   598835.5000000000   476801.2812500000
2007-08-19/05:47:11.310   41544.94140625000   59412.65234375000   53569.82812500000   53668.00781250000   71743.75781250000   78023.60156250000   42205.79687500000   42461.03515625000   36674.26171875000   27784.55664062500   25014.58203125000   25411.48242187500   25914.87890625000   24885.99609375000   20474.87109375000   31709.33203125000   36448.90234375000   75411.18750000000   108802.4140625000   174889.3593750000   225554.9843750000   250722.8125000000   306434.3750000000   464375.3437500000   507450.6250000000   658237.1250000000   989229.6875000000   1338400.500000000   1313617.375000000   905855.5000000000   598835.5000000000   434729.4375000000
2007-08-19/05:47:14.316   53414.97265625000   53471.36328125000   47617.60546875000   65594.29687500000   59786.41015625000   48014.41796875000   54264.64843750000   54592.80859375000   45842.85937500000   33958.91796875000   21887.75585937500   31764.37109375000   14577.10839843750   9954.388671875000   34124.82031250000   38755.87109375000   65608.14843750000   75411.19531250000   132117.4062500000   158990.1875000000   225555.0000000000   242634.8750000000   387076.7812500000   416335.4062500000   539167.2500000000   658237.1875000000   927399.5625000000   1277559.500000000   1253903.000000000   935078.3750000000   598835.5625000000   434729.4375000000
2007-08-19/05:47:17.322   53414.98046875000   65353.95703125000   47617.61328125000   59631.16015625000   59786.41796875000   78023.61718750000   54264.65625000000   45493.98437500000   27505.68359375000   40133.29296875000   23451.17187500000   34940.82031250000   29154.25195312500   14931.58984375000   37537.31640625000   45802.41796875000   47383.61328125000   82952.35937500000   108802.4375000000   143091.0625000000   233610.6718750000   274986.7187500000   290306.0312500000   432348.7500000000   602601.0000000000   658237.2500000000   896484.7500000000   1460084.000000000   1253903.125000000   876632.9375000000   627352.7500000000   434729.5000000000
2007-08-19/05:47:20.328   35609.93750000000   44559.44531250000   65474.30468750000   59631.15625000000   77722.44531250000   60018.08203125000   48235.22656250000   60658.71093750000   48899.06640625000   27784.56054687500   25014.58593750000   25411.48828125000   24295.20117187500   26545.06835937500   34124.82421875000   38755.87500000000   54673.42578125000   67870.04687500000   116574.0859375000   135141.5000000000   201388.1406250000   218371.1250000000   338691.2812500000   384308.9375000000   539167.3125000000   595545.8125000000   927399.6250000000   1338400.625000000   1313617.625000000   876632.8750000000   598835.6250000000   350586.4062500000
2007-08-19/05:47:23.334   29674.93750000000   77236.57031250000   47617.61328125000   71557.46093750000   47829.09375000000   48014.42578125000   48235.23046875000   39428.10156250000   42786.66796875000   33958.92578125000   50029.26562500000   28587.93164062500   25914.88476562500   26545.07031250000   44362.30078125000   28186.07421875000   43738.71484375000   67870.05468750000   124345.7578125000   166939.7968750000   225555.0312500000   274986.7500000000   306434.4375000000   448362.0937500000   570884.1250000000   626891.5000000000   958314.7500000000   1460084.125000000   1253903.250000000   847410.3125000000   570318.6250000000   448753.4687500000
2007-08-19/05:47:26.340   47479.96484375000   47530.08984375000   59522.07421875000   53668.02343750000   47829.09765625000   78023.61718750000   60294.09375000000   48526.92968750000   45842.87109375000   30871.74414062500   28141.41796875000   23823.26953125000   22675.51953125000   29863.21289062500   30712.33789062500   49325.69921875000   65608.16406250000   60328.91406250000   124345.7578125000   151040.6406250000   241666.3281250000   258810.8281250000   338691.3437500000   416335.5000000000   539167.3750000000   626891.5625000000   927399.7500000000   1399242.250000000   1253903.250000000   935078.5625000000   627352.8125000000   448753.4687500000
2007-08-19/05:47:29.345   47479.96875000000   53471.37890625000   53569.84765625000   71557.46875000000   71743.78125000000   60018.08984375000   36176.39453125000   48526.93359375000   27505.68750000000   27784.56640625000   31268.25195312500   44470.17187500000   25914.88671875000   21567.86523437500   27299.84960937500   42279.15234375000   58318.34375000000   56558.34765625000   93259.15625000000   166939.8125000000   201388.1718750000   258810.8437500000   306434.4687500000   464375.5000000000   507450.7812500000   658237.3750000000   896484.8750000000   1338400.875000000   1313617.750000000   935078.6250000000   570318.6875000000   378634.0625000000
2007-08-19/05:47:32.351   44512.46093750000   59412.67187500000   71426.56250000000   53668.02734375000   53807.76171875000   72021.78125000000   48235.23828125000   39428.10937500000   48899.07812500000   24697.38671875000   28141.42187500000   25411.49218750000   32393.62500000000   29863.21679687500   27299.85156250000   38755.88281250000   51028.53125000000   60328.91796875000   116574.1093750000   143091.0937500000   217499.4218750000   242634.9531250000   306434.5000000000   432348.8437500000   539167.4375000000   626891.6250000000   896484.8750000000   1399242.375000000   1373332.750000000   935078.6875000000   627352.8750000000   448753.5312500000
2007-08-19/05:47:35.357   53414.99218750000   29706.27148437500   53569.85156250000   53668.03125000000   59786.43359375000   39011.70312500000   60294.10546875000   66724.63281250000   55011.49218750000   46307.67578125000   23451.17773437500   25411.49414062500   14577.11425781250   29863.21679687500   23887.36718750000   49325.70703125000   43738.72265625000   75411.21875000000   108802.4609375000   174889.4375000000   233610.7187500000   242634.9687500000   322562.9375000000   368295.8437500000   507450.8125000000   658237.4375000000   958314.9375000000   1277560.000000000   1373332.750000000   935078.7500000000   627352.8750000000   448753.5625000000
2007-08-19/05:47:38.363   53415.00000000000   47530.10546875000   53569.85937500000   59631.17968750000   59786.44140625000   66019.94531250000   60294.11328125000   42461.05859375000   42786.68359375000   30871.75390625000   23451.18164062500   25411.49804687500   21055.84375000000   23226.93945312500   25593.61328125000   42279.16406250000   80187.85156250000   90493.56250000000   116574.1328125000   158990.2656250000   225555.1093750000   226459.1250000000   306434.5625000000   384309.0937500000   570884.3125000000   658237.5000000000   927400.0000000000   1399242.625000000   1253903.625000000   993524.8750000000   627353.0000000000   448753.6250000000
2007-08-19/05:47:41.369   44512.46875000000   47530.10546875000   47617.62890625000   47704.90234375000   59786.44140625000   60018.10546875000   45220.53125000000   42461.05468750000   48899.08593750000   27784.57226562500   18760.93750000000   28587.93945312500   32393.63085937500   29863.22070312500   34124.83593750000   35232.61718750000   36448.92187500000   75411.22656250000   116574.1328125000   143091.1093750000   225555.0937500000   258810.8906250000   387076.9687500000   384309.0937500000   634318.1875000000   595546.0625000000   927400.0000000000   1460084.625000000   1194189.625000000   905856.0000000000   541801.8750000000   448753.5937500000
2007-08-19/05:47:44.375   32642.44921875000   32676.91015625000   47617.63281250000   47704.90234375000   41850.45312500000   60018.10937500000   48235.24609375000   54592.83984375000   42786.68359375000   33958.93750000000   34395.09375000000   34940.83203125000   16196.79785156250   18249.73242187500   34124.83593750000   35232.62109375000   43738.73046875000   60328.93359375000   93259.17968750000   166939.8593750000   233610.7656250000   234547.0625000000   306434.5625000000   496402.4062500000   539167.5625000000   626891.7500000000   927400.0625000000   1520927.000000000   1253903.625000000   905856.0000000000   655870.2500000000   448753.6250000000
2007-08-19/05:47:47.381   47479.98437500000   47530.10937500000   47617.63281250000   44723.33984375000   77722.48437500000   60018.10937500000   48235.25000000000   45494.00390625000   33618.08593750000   30871.75585937500   28141.42968750000   31764.38867187500   29154.26367187500   16590.66406250000   37537.33203125000   22901.18750000000   65608.18750000000   75411.23437500000   124345.8046875000   166939.8750000000   185277.0000000000   242635.0156250000   322563.0000000000   400322.3750000000   570884.3750000000   658237.5625000000   958315.1875000000   1399242.750000000   1313618.250000000   905856.0625000000   570318.8750000000   420705.7812500000
2007-08-19/05:47:50.387   44512.47656250000   59412.69140625000   59522.10156250000   65594.33593750000   53807.78125000000   48014.44921875000   60294.12109375000   48526.95312500000   55011.50390625000   27784.57617187500   25014.59960937500   15882.17773437500   32393.63671875000   24886.01367187500   27299.86132812500   35232.62500000000   58318.36328125000   56558.36718750000   116574.1484375000   190788.7031250000   233610.7812500000   258810.9375000000   354819.9687500000   448362.3125000000   539167.6250000000   658237.6250000000   927400.1250000000   1338401.375000000   1253903.875000000   993525.0000000000   598835.9375000000   420705.8125000000
2007-08-19/05:47:53.393   53415.01171875000   65353.99609375000   53569.86718750000   53668.05078125000   53807.78515625000   48014.44921875000   60294.12109375000   60658.74609375000   30561.89453125000   33958.94140625000   18760.94140625000   17470.39843750000   17816.48242187500   46453.96093750000   37537.33593750000   31709.35742187500   40093.83203125000   75411.24218750000   108802.4921875000   143091.1406250000   209443.8750000000   210283.3281250000   306434.5937500000   464375.6875000000   507451.0000000000   658237.6250000000   958315.2500000000   1399243.000000000   1313618.375000000   935079.0000000000   570318.9375000000   448753.6875000000
2007-08-19/05:47:56.398   59350.04296875000   44559.47265625000   77378.84375000000   53668.05078125000   59786.45703125000   78023.66406250000   54264.68750000000   36395.18359375000   48899.09765625000   27784.57812500000   28141.43359375000   25411.50390625000   14577.12011718750   21567.87500000000   23887.37500000000   42279.17187500000   58318.37109375000   82952.41406250000   132117.5000000000   174889.5000000000   225555.1562500000   250723.0156250000   322563.0625000000   400322.4375000000   539167.6875000000   689583.5625000000   958315.3125000000   1520927.375000000   1253904.000000000   935079.0625000000   598836.0000000000   448753.7187500000
2007-08-19/05:47:59.404   65285.08593750000   32676.92187500000   53569.87890625000   41741.78515625000   77722.50781250000   78023.67187500000   54264.69531250000   39428.12890625000   45842.90234375000   46307.69921875000   46902.46093750000   28587.95117187500   38872.39062500000   21567.87890625000   34124.84765625000   42279.17968750000   58318.37890625000   82952.42187500000   132117.5156250000   158990.3281250000   201388.2968750000   291162.9062500000   338691.5625000000   464375.7812500000   539167.7500000000   658237.7500000000   989230.6250000000   1399243.250000000   1313618.625000000   905856.3125000000   627353.2500000000   448753.7812500000
2007-08-19/05:48:02.410   47479.99609375000   59412.70703125000   53569.87890625000   59631.20312500000   53807.79296875000   66019.96875000000   66323.57812500000   54592.85546875000   48899.10546875000   46307.69921875000   43775.61718750000   28587.95117187500   16196.80371093750   24886.01757812500   30712.35742187500   49325.73046875000   65608.20312500000   60328.94921875000   139889.2031250000   166939.9218750000   201388.2812500000   258811.0000000000   306434.6562500000   416335.7500000000   570884.5000000000   564200.7500000000   958315.4375000000   1338401.625000000   1373333.500000000   935079.1875000000   570319.0625000000   476801.7500000000
2007-08-19/05:48:05.416   38577.47265625000   47530.12500000000   71426.60156250000   44723.35156250000   44839.79687500000   66019.97656250000   66323.57812500000   48526.96484375000   42786.69921875000   27784.58398437500   20324.36132812500   28587.95312500000   25914.90429687500   29863.23437500000   27299.86718750000   49325.73046875000   51028.55859375000   75411.25781250000   108802.5156250000   174889.5312500000   209443.9218750000   258811.0000000000   306434.6562500000   400322.5000000000   539167.7500000000   626892.0000000000   989230.6875000000   1338401.750000000   1373333.500000000   905856.3750000000   627353.2500000000   448753.7812500000
2007-08-19/05:48:08.422   47480.00000000000   38618.20312500000   38689.31640625000   53668.06250000000   89679.90625000000   54016.29687500000   48235.26953125000   54592.86328125000   48899.10937500000   37046.13671875000   31268.27343750000   31764.40039062500   16196.80468750000   29863.23437500000   25593.62500000000   35232.63671875000   58318.38281250000   82952.42968750000   101030.8671875000   174889.5312500000   201388.3125000000   242635.1093750000   322563.1250000000   464375.8125000000   570884.5625000000   626892.0000000000   927400.4375000000   1338401.750000000   1253904.250000000   993525.3125000000   598836.1250000000   448753.8125000000
2007-08-19/05:48:11.428   59350.05859375000   47530.12890625000   71426.60937500000   41741.79296875000   47829.13281250000   66019.97656250000   60294.14062500000   48526.96875000000   55011.52734375000   21610.22460937500   25014.60937500000   23823.28906250000   51829.90625000000   33181.38281250000   20474.89453125000   45802.46093750000   65608.21093750000   75411.26562500000   116574.1953125000   198738.3906250000   241666.5312500000   234547.1875000000   322563.1250000000   368296.0937500000   507451.1562500000   689583.7500000000   989230.7500000000   1399243.375000000   1253904.250000000   905856.4375000000   570319.1250000000   476801.8125000000
2007-08-19/05:48:14.434   32642.47070312500   59412.72265625000   71426.61718750000   47704.93359375000   53807.80859375000   72021.83593750000   60294.14843750000   54592.87109375000   19865.22460937500   37046.14453125000   25014.61132812500   25411.51367187500   29154.28125000000   23226.95507812500   27299.87500000000   38755.91406250000   54673.48046875000   82952.44531250000   116574.2109375000   166939.9687500000   257777.8906250000   234547.2187500000   306434.7500000000   416335.8750000000   570884.6875000000   626892.1250000000   958315.6875000000   1399243.625000000   1373333.875000000   935079.4375000000   598836.2500000000   448753.9062500000
2007-08-19/05:48:17.440   47480.00781250000   53471.42578125000   53569.89062500000   65594.36718750000   65765.15625000000   66019.98437500000   33161.71484375000   78856.51562500000   36674.30468750000   37046.14453125000   20324.36523437500   20646.84765625000   14577.12500000000   9954.399414062500   27299.87304687500   45802.46484375000   58318.39453125000   90493.61718750000   124345.8750000000   166939.9687500000   201388.3437500000   226459.2656250000   274177.9375000000   352282.9375000000   539167.8750000000   595546.4375000000   927400.5625000000   1399243.500000000   1373333.875000000   935079.4375000000   627353.3750000000   448753.8750000000
2007-08-19/05:48:20.446   47480.01171875000   44559.49218750000   47617.66406250000   77520.69531250000   53807.80859375000   90027.42187500000   72353.04687500000   48526.97656250000   48899.12109375000   43220.52343750000   31268.27929687500   31764.40820312500   25914.91015625000   26545.09765625000   23887.38476562500   26424.46679687500   43738.75781250000   67870.12500000000   116574.2109375000   151040.7968750000   209443.9843750000   250723.1093750000   290306.3437500000   480389.3125000000   570884.6875000000   689583.8750000000   927400.6250000000   1338402.125000000   1313619.000000000   905856.6250000000   655870.6875000000   448753.9062500000
2007-08-19/05:48:23.452   44512.50390625000   47530.14062500000   47617.66406250000   65594.37500000000   65765.16406250000   66019.99218750000   66323.60156250000   48526.98046875000   39730.51171875000   37046.14843750000   28141.44726562500   31764.40820312500   25914.91210937500   13272.53710937500   27299.87695312500   38755.91796875000   47383.66796875000   75411.28906250000   116574.2187500000   151040.7968750000   201388.3593750000   291163.0000000000   354820.1562500000   416335.9062500000   507451.2500000000   595546.5000000000   958315.8125000000   1460085.625000000   1313619.000000000   876633.8750000000   627353.4375000000   504850.0000000000
2007-08-19/05:48:26.457   44512.50390625000   53471.43359375000   83331.14062500000   53668.08203125000   65765.16406250000   72021.85156250000   60294.16015625000   66724.69531250000   45842.91796875000   37046.14843750000   28141.44921875000   17470.40820312500   25914.91406250000   26545.09960937500   37537.35937500000   31709.37500000000   54673.48828125000   90493.63281250000   101030.8984375000   174889.5937500000   201388.3750000000   258811.1093750000   322563.2187500000   400322.6562500000   507451.2812500000   658238.0000000000   958315.8125000000   1460085.750000000   1313619.125000000   935079.5625000000   627353.5000000000   448753.9687500000
2007-08-19/05:48:29.463   35609.98046875000   53471.43750000000   71426.63281250000   71557.53906250000   65765.17187500000   90027.43750000000   84411.97656250000   45494.03906250000   39730.51562500000   27784.59570312500   25014.61718750000   20646.85156250000   19436.17773437500   39817.68750000000   27299.87890625000   38755.92187500000   51028.58203125000   98034.81250000000   116574.2265625000   151040.8125000000   241666.6093750000   258811.1093750000   290306.4062500000   432349.2812500000   539168.0000000000   689584.0000000000   896485.8125000000   1399243.875000000   1253904.750000000   935079.6250000000   627353.5000000000   476801.9687500000
2007-08-19/05:48:32.469   53415.04687500000   35647.57812500000   77378.89062500000   41741.80859375000   83701.24218750000   66020.00781250000   45220.57421875000   54592.88671875000   30561.91601562500   33958.96484375000   18760.95507812500   25411.51953125000   22675.54687500000   26545.10351562500   30712.37304687500   35232.65234375000   51028.58593750000   75411.29687500000   116574.2343750000   166940.0000000000   233610.9531250000   307339.0625000000   322563.2500000000   432349.3125000000   602601.7500000000   564201.0000000000   989231.1250000000   1460085.875000000   1313619.250000000   876634.0000000000   655870.8125000000   420706.1250000000
2007-08-19/05:48:35.475   65285.12500000000   38618.22265625000   77378.90625000000   59631.24218750000   53807.82812500000   54016.32421875000   60294.17187500000   39428.15625000000   39730.52343750000   27784.59960937500   34395.12890625000   23823.30078125000   19436.18164062500   16590.67968750000   37537.36718750000   52849.04296875000   47383.67968750000   67870.14843750000   93259.27343750000   158990.4375000000   233610.9843750000   291163.0937500000   322563.3125000000   400322.7500000000   539168.1250000000   595546.6875000000   896486.0000000000   1460086.125000000   1313619.375000000   905856.9375000000   598836.4375000000   504850.1562500000
2007-08-19/05:48:38.481   32642.48046875000   65354.04687500000   71426.64843750000   65594.39062500000   71743.86718750000   66020.00781250000   54264.73046875000   39428.15625000000   33618.11718750000   37046.15625000000   25014.62109375000   44470.22656250000   21055.86523437500   18249.75000000000   34124.87109375000   70465.46875000000   58318.41406250000   90493.64843750000   93259.27343750000   198738.4843750000   217499.6875000000   274987.0937500000   322563.2812500000   384309.4687500000   570884.8750000000   689584.0625000000   989231.2500000000   1460086.000000000   1373334.375000000   935079.7500000000   684388.2500000000   378634.5312500000
2007-08-19/05:48:41.487   53415.05468750000   53471.44921875000   65474.39843750000   53668.09375000000   89679.96093750000   60018.16796875000   48235.29687500000   39428.15625000000   30561.91992187500   24697.41796875000   40648.80859375000   57176.05859375000   25914.91992187500   24886.03515625000   30712.37890625000   38755.92968750000   54673.50390625000   90493.65625000000   116574.2500000000   151040.8437500000   273889.3750000000   258811.1718750000   322563.3125000000   448362.7187500000   507451.4062500000   658238.1875000000   958316.0625000000   1277561.500000000   1313619.500000000   993525.9375000000   570319.4375000000   420706.1875000000
2007-08-19/05:48:44.493   44512.51953125000   59412.75000000000   53569.91796875000   59631.24609375000   71743.87500000000   72021.86718750000   48235.29687500000   48527.00000000000   42786.73046875000   16979.46679687500   25014.62304687500   25411.52539062500   22675.55078125000   19908.82226562500   37537.37109375000   49325.76562500000   36448.96484375000   98034.84375000000   132117.6093750000   158990.4375000000   225555.3593750000   242635.2656250000   306434.8750000000   432349.3750000000   539168.1250000000   626892.4375000000   896486.0625000000   1338402.625000000   1313619.500000000   876634.1875000000   570319.4375000000   448754.0937500000
2007-08-19/05:48:47.499   32642.48632812500   41588.87109375000   47617.68359375000   53668.10156250000   65765.18750000000   48014.49609375000   72353.08593750000   42461.10546875000   36674.32421875000   30871.78906250000   34395.13281250000   17470.41406250000   21055.86914062500   26545.10937500000   37537.37109375000   42279.21093750000   43738.77734375000   98034.84375000000   116574.2656250000   206688.1562500000   257778.0312500000   258811.2031250000   387077.4062500000   432349.4062500000   570885.0000000000   626892.4375000000   896486.1250000000   1399244.250000000   1373334.625000000   905857.0625000000   655871.0000000000   476802.1250000000
2007-08-19/05:48:50.505   47480.03515625000   41588.87109375000   41665.45703125000   47704.96093750000   47829.16796875000   66020.02343750000   60294.18359375000   24263.45703125000   24449.52929687500   30871.79101562500   28141.46093750000   19058.63671875000   21055.86914062500   23226.96679687500   34124.87890625000   38755.93750000000   51028.60156250000   60329.00390625000   132117.6250000000   190788.9062500000   233611.0312500000   258811.2187500000   290306.5000000000   448362.7812500000   491593.1875000000   720930.3125000000   958316.2500000000   1399244.375000000   1313619.625000000   935080.0000000000   627353.7500000000   392658.4687500000
2007-08-19/05:48:53.510   41545.01562500000   53471.46093750000   47617.69140625000   71557.57031250000   71743.88281250000   66020.03125000000   60294.18750000000   39428.16406250000   30561.92578125000   33958.98046875000   40648.81640625000   20646.86132812500   25914.92578125000   21567.89648437500   25593.64453125000   35232.66406250000   51028.60156250000   90493.67187500000   93259.29687500000   198738.5312500000   233611.0468750000   258811.2343750000   403206.0625000000   400322.8437500000   570885.0625000000   689584.2500000000   927401.1875000000   1277561.750000000   1313619.750000000   993526.1250000000   598836.6250000000   448754.1875000000
2007-08-19/05:48:56.516   47480.04687500000   53471.46484375000   47617.69531250000   65594.42187500000   53807.84765625000   66020.03906250000   45220.59375000000   42461.11718750000   45842.94921875000   43220.55468750000   43775.66406250000   28587.98046875000   35633.05078125000   46454.01562500000   37537.37890625000   42279.22265625000   40093.87890625000   120658.4609375000   139889.3437500000   190788.9375000000   273889.4687500000   291163.1875000000   306434.9687500000   416336.1875000000   570885.1250000000   626892.6250000000   896486.3125000000   1277561.875000000   1313619.875000000   993526.2500000000   627353.8750000000   448754.2500000000
2007-08-19/05:48:59.522   41545.01953125000   59412.76562500000   65474.42187500000   47704.96875000000   53807.84765625000   72021.89062500000   66323.64062500000   48527.01171875000   33618.12890625000   30871.79492187500   28141.46484375000   31764.42968750000   11337.76953125000   29863.26171875000   25593.64843750000   42279.21875000000   47383.69531250000   90493.67968750000   116574.2890625000   158990.4843750000   241666.7343750000   307339.1875000000   290306.5312500000   416336.1875000000   539168.3125000000   658238.4375000000   958316.3750000000   1460086.625000000   1253905.375000000   935080.1250000000   598836.6875000000   504850.3437500000
2007-08-19/05:49:02.528   47480.04687500000   71295.39062500000   47617.69921875000   53668.11328125000   65765.21093750000   48014.50781250000   54264.75390625000   42461.11718750000   45842.94921875000   40133.36328125000   37521.98046875000   31764.43164062500   32393.67773437500   33181.41015625000   34124.88671875000   31709.39453125000   72898.11718750000   82952.50781250000   124345.9765625000   174889.7031250000   201388.5000000000   210283.5781250000   306434.9687500000   432349.5312500000   539168.3125000000   720930.4375000000   896486.3125000000   1399244.625000000   1313620.000000000   993526.2500000000   570319.6250000000   504850.3437500000
2007-08-19/05:49:05.534   47480.05078125000   59412.77343750000   59522.17968750000   47704.97265625000   53807.85156250000   60018.19531250000   54264.75390625000   54592.91796875000   33618.13281250000   27784.61328125000   43775.66796875000   28587.98242187500   24295.24609375000   36499.56250000000   34124.88671875000   35232.67187500000   72898.11718750000   75411.34375000000   139889.3593750000   198738.5781250000   257778.1093750000   258811.2812500000   338691.9375000000   368296.4375000000   570885.1875000000   658238.5000000000   989231.7500000000   1338403.125000000   1373335.000000000   993526.3125000000   627353.9375000000   476802.2812500000
2007-08-19/05:49:08.540   41545.02734375000   41588.88671875000   59522.18359375000   53668.12109375000   59786.53125000000   66020.04687500000   60294.20312500000   39428.17578125000   45842.95312500000   24697.42968750000   31268.30664062500   31764.43359375000   25914.93359375000   39817.71484375000   37537.38671875000   28186.12500000000   43738.79296875000   90493.69531250000   116574.3125000000   174889.7187500000   209444.1562500000   242635.3750000000   354820.4687500000   416336.2500000000   539168.3750000000   626892.6875000000   989231.7500000000   1460086.875000000   1313620.125000000   905857.3750000000   570319.6875000000   434730.3437500000
2007-08-19/05:49:11.546   41545.02734375000   47530.17968750000   47617.70703125000   44723.40625000000   59786.53515625000   54016.35546875000   54264.76171875000   60658.83203125000   30561.93554687500   40133.37109375000   31268.30859375000   20646.86718750000   19436.19140625000   23226.97656250000   30712.39453125000   45802.50781250000   72898.12500000000   98034.89062500000   139889.3750000000   182839.3437500000   241666.7812500000   226459.4843750000   290306.5937500000   432349.5937500000   570885.2500000000   626892.7500000000   958316.6250000000   1399244.875000000   1313620.125000000   935080.3125000000   627354.0000000000   476802.3125000000
2007-08-19/05:49:14.552   44512.54296875000   44559.53515625000   59522.18750000000   47704.98046875000   59786.53906250000   30009.03320312500   66323.66406250000   48527.02343750000   30561.93750000000   43220.56640625000   25014.63671875000   25411.53906250000   22675.56445312500   16590.69140625000   27299.90039062500   49325.79296875000   65608.28906250000   82952.52343750000   116574.3203125000   174889.7343750000   209444.1718750000   258811.3281250000   322563.5000000000   400323.0000000000   634319.2500000000   658238.5625000000   896486.5000000000   1399245.000000000   1313620.250000000   935080.3750000000   627354.0000000000   448754.3437500000
2007-08-19/05:49:17.558   44512.55078125000   59412.78906250000   44641.59765625000   65594.44531250000   65765.23437500000   45013.60937500000   36176.46484375000   48527.03125000000   27505.74218750000   24697.43554687500   31268.31445312500   34940.89453125000   22675.56640625000   29863.27343750000   34124.89843750000   31709.40625000000   51028.62890625000   67870.19531250000   116574.3359375000   143091.3593750000   193332.9375000000   307339.3125000000   306435.0937500000   400323.0625000000   539168.5000000000   626892.8750000000   989232.0000000000   1338403.500000000   1253905.875000000   935080.5000000000   684388.7500000000   448754.4062500000
2007-08-19/05:49:20.564   53415.09375000000   44559.53906250000   59522.19531250000   47704.98437500000   83701.31250000000   48014.52343750000   36176.46484375000   45494.07812500000   39730.55078125000   33958.99609375000   31268.31250000000   14293.98046875000   21055.88085937500   26545.12500000000   27299.90429687500   42279.23437500000   54673.54296875000   90493.71875000000   132117.7031250000   182839.3750000000   233611.1562500000   258811.3437500000   258049.8906250000   464376.4062500000   570885.3125000000   658238.6875000000   989232.0000000000   1338403.500000000   1313620.375000000   935080.5000000000   570319.8125000000   420706.4687500000
2007-08-19/05:49:23.569   44512.55078125000   44559.54296875000   53569.95312500000   53668.13671875000   71743.92187500000   60018.21484375000   60294.21875000000   45494.08203125000   30561.94335937500   24697.43554687500   28141.47656250000   34940.89453125000   51829.97265625000   36499.57421875000   40949.89453125000   31709.40820312500   54673.54296875000   82952.53906250000   124346.0234375000   190789.0156250000   233611.1718750000   307339.3437500000   338692.0312500000   400323.0625000000   507451.8125000000   626892.8750000000   896486.6875000000   1460087.250000000   1194191.750000000   993526.6250000000   598836.9375000000   448754.4062500000
2007-08-19/05:49:26.575   41545.03906250000   47530.19140625000   59522.20312500000   53668.13671875000   53807.87109375000   54016.37109375000   66323.67187500000   48527.03515625000   42786.76171875000   37046.19140625000   23451.22460937500   41293.80468750000   21055.88281250000   33181.42578125000   30712.40234375000   38755.96093750000   65608.30468750000   60329.04296875000   93259.35156250000   222587.5937500000   209444.2187500000   234547.5000000000   370949.1250000000   384309.8125000000   570885.3750000000   595547.1875000000   865571.8125000000   1460087.250000000   1313620.500000000   935080.5625000000   513286.0312500000   476802.4687500000
2007-08-19/05:49:29.581   44512.55468750000   53471.49218750000   65474.45312500000   47704.99218750000   47829.19921875000   60018.21875000000   60294.22656250000   39428.19140625000   33618.14843750000   18523.07031250000   40648.83984375000   38117.35156250000   35633.07031250000   36499.57812500000   44362.40234375000   31709.41015625000   51028.63671875000   105576.1171875000   132117.7187500000   166940.1718750000   233611.1875000000   258811.3906250000   354820.5937500000   432349.7500000000   539168.5625000000   626892.9375000000   989232.1250000000   1338403.750000000   1253906.000000000   935080.6250000000   627354.1875000000   434730.5000000000
2007-08-19/05:49:32.587   53415.10546875000   65354.10937500000   53569.96484375000   47704.99609375000   65765.24218750000   54016.37500000000   54264.78125000000   54592.94531250000   42786.76562500000   37046.19531250000   21887.80859375000   11117.54003906250   35633.07421875000   29863.27929687500   40949.90234375000   52849.09375000000   58318.46875000000   75411.37500000000   147661.1250000000   158990.5781250000   225555.5468750000   242635.4687500000   322563.5937500000   416336.4375000000   539168.6250000000   658238.8125000000   989232.1875000000   1399245.375000000   1313620.625000000   993526.8125000000   598837.0000000000   476802.5000000000
2007-08-19/05:49:35.593   53415.10937500000   44559.55078125000   65474.46093750000   65594.46093750000   47829.20703125000   66020.07812500000   54264.78515625000   48527.04296875000   24449.54882812500   27784.62695312500   43775.69140625000   34940.90234375000   24295.25781250000   33181.42968750000   44362.40625000000   49325.81250000000   65608.31250000000   82952.55468750000   116574.3671875000   151040.9843750000   201388.6250000000   291163.3750000000   306435.1562500000   400323.1562500000   539168.6250000000   595547.2500000000   989232.2500000000   1399245.500000000   1313620.750000000   905857.8125000000   684388.9375000000   476802.5312500000
2007-08-19/05:49:38.599   38577.53906250000   53471.50781250000   47617.73046875000   53668.15234375000   77722.64843750000   54016.38671875000   60294.24218750000   54592.95312500000   33618.15625000000   49394.98046875000   25014.64843750000   28588.00195312500   38872.45703125000   9954.415039062500   34124.91015625000   56372.38671875000   80188.02343750000   113117.3437500000   139889.4531250000   166940.2187500000   241666.9218750000   242635.5156250000   306435.1875000000   432349.8437500000   570885.5625000000   595547.3750000000   927402.0000000000   1460087.750000000   1253906.375000000   935080.8750000000   598837.1250000000   504850.7187500000
2007-08-19/05:49:41.605   38577.53906250000   47530.20312500000   77378.98437500000   65594.46875000000   65765.25781250000   54016.38281250000   45220.62890625000   54592.95312500000   39730.56640625000   27784.63085937500   28141.48632812500   23823.32617187500   32393.69921875000   26545.13476562500   27299.91406250000   63418.96484375000   65608.32031250000   75411.39062500000   108802.7031250000   190789.0781250000   209444.2812500000   258811.4531250000   306435.1875000000   352283.4375000000   507451.9687500000   564201.6875000000   958317.1250000000   1460087.625000000   1313620.875000000   993526.9375000000   598837.1250000000   434730.5937500000
2007-08-19/05:49:44.611   32642.51953125000   47530.20703125000   53569.97265625000   65594.46875000000   53807.89062500000   39011.79296875000   48235.35156250000   54592.95703125000   42786.77343750000   43220.58593750000   34395.16796875000   44470.27734375000   16196.83300781250   46454.05468750000   47774.91796875000   45802.53515625000   54673.56640625000   75411.39062500000   147661.1562500000   174889.8281250000   209444.2968750000   274987.4375000000   258050.0000000000   432349.8437500000   539168.6875000000   689584.8750000000   927402.0000000000   1399245.750000000   1253906.375000000   993527.0000000000   570320.0625000000   476802.5937500000
2007-08-19/05:49:47.617   47480.08593750000   53471.51171875000   71426.73437500000   59631.31250000000   65765.25781250000   54016.39062500000   78382.62500000000   54592.95703125000   36674.36328125000   40133.39453125000   40648.85546875000   34940.91015625000   25914.95117187500   19908.84570312500   22181.17578125000   28186.14453125000   51028.65234375000   105576.1484375000   108802.7187500000   206688.3750000000   233611.2656250000   258811.4687500000   370949.2500000000   400323.2187500000   539168.7500000000   626893.1250000000   896487.0625000000   1581773.250000000   1313621.000000000   935080.9375000000   627354.3750000000   532899.0000000000
2007-08-19/05:49:50.622   29675.01367187500   53471.51171875000   44641.62109375000   65594.47656250000   53807.89453125000   54016.39453125000   42205.91796875000   54592.96093750000   45842.98828125000   24697.44726562500   37522.01171875000   12705.76562500000   25914.95312500000   46454.05859375000   20474.92968750000   38755.97656250000   72898.17968750000   90493.76562500000   132117.7656250000   190789.1093750000   217499.9687500000   250723.5156250000   290306.8125000000   480390.0625000000   539168.7500000000   626893.1875000000   989232.5000000000   1277563.000000000   1433051.500000000   905858.0625000000   598837.1875000000   504850.7812500000
2007-08-19/05:49:53.628   41545.06250000000   53471.51953125000   47617.74609375000   71557.65625000000   83701.36718750000   72021.96875000000   48235.36328125000   48527.06250000000   48899.20312500000   49394.99218750000   18760.98437500000   22235.10937500000   17816.52148437500   16590.70312500000   37537.41796875000   63418.98437500000   54673.57812500000   82952.59375000000   147661.1875000000   190789.1250000000   241666.9843750000   242635.5781250000   306435.2812500000   416336.6250000000   539168.8750000000   595547.5000000000   958317.3750000000   1399246.000000000   1253906.625000000   935081.0625000000   570320.1875000000   420706.7500000000
2007-08-19/05:49:56.634   38577.54687500000   53471.51953125000   53569.98437500000   44723.44140625000   65765.27343750000   48014.55468750000   48235.35937500000   48527.05859375000   36674.37109375000   30871.82617187500   37522.01562500000   19058.66015625000   29154.33203125000   26545.14257812500   25593.67382812500   52849.11328125000   54673.57812500000   98034.96875000000   124346.0937500000   143091.4531250000   249722.6562500000   274987.5000000000   322563.7500000000   400323.2812500000   507452.0937500000   658239.0625000000   896487.1875000000   1399246.000000000   1433051.750000000   876635.3125000000   627354.5000000000   504850.8437500000
2007-08-19/05:49:59.640   47480.09375000000   47530.21875000000   65474.48828125000   65594.49218750000   59786.58593750000   72021.96875000000   48235.36328125000   54592.96875000000   33618.16796875000   37046.21093750000   23451.23828125000   50823.21093750000   21055.89453125000   21567.92187500000   44362.42578125000   52849.11718750000   65608.34375000000   67870.24218750000   124346.1015625000   206688.4218750000   225555.6562500000   291163.5000000000   306435.2812500000   400323.3125000000   539168.8750000000   658239.1250000000   927402.2500000000   1399246.125000000   1313621.250000000   993527.3125000000   684389.1875000000   504850.8750000000
2007-08-19/05:50:02.646   38577.55078125000   53471.52343750000   47617.75000000000   53668.17187500000   65765.28125000000   66020.10937500000   42205.92578125000   48527.06640625000   30561.96484375000   15435.89746093750   40648.86328125000   22235.11132812500   29154.33398437500   24886.07031250000   23887.42773437500   52849.12109375000   80188.04687500000   90493.78125000000   124346.1093750000   174889.8906250000   201388.7187500000   250723.5625000000   354820.7812500000   368296.8125000000   570885.7500000000   720931.1875000000   958317.4375000000   1460088.250000000   1313621.375000000   905858.2500000000   655871.8750000000   434730.7500000000
2007-08-19/05:50:05.652   38577.55468750000   44559.57421875000   53569.99609375000   47705.02343750000   65765.28125000000   54016.40625000000   39191.21093750000   36395.26953125000   48899.21093750000   40133.41015625000   25014.66015625000   34940.92187500000   32393.71484375000   39817.75781250000   27299.92578125000   52849.12500000000   58318.50390625000   82952.60156250000   108802.7500000000   182839.5156250000   225555.6718750000   242635.6093750000   306435.3125000000   368296.8125000000   602602.7500000000   689585.1875000000   958317.5000000000   1399246.250000000   1253906.875000000   993527.3750000000   598837.3750000000   476802.7812500000
2007-08-19/05:50:08.658   35610.04296875000   53471.53125000000   53569.99609375000   53668.17968750000   65765.28906250000   60018.26171875000   54264.81640625000   33362.32421875000   30561.96679687500   37046.21875000000   43775.71484375000   15882.21582031250   21055.89843750000   14931.63378906250   23887.43164062500   52849.12500000000   58318.50781250000   82952.60937500000   132117.8125000000   174889.9062500000   290001.2187500000   258811.5781250000   354820.8437500000   448363.4062500000   507452.2187500000   658239.2500000000   958317.5625000000   1399246.250000000   1313621.500000000   935081.2500000000   655871.9375000000   434730.7812500000
2007-08-19/05:50:11.664   38577.55859375000   53471.53515625000   53570.00000000000   47705.02734375000   59786.60156250000   54016.41406250000   39191.21484375000   45494.12109375000   33618.17187500000   20066.67773437500   40648.87109375000   25411.56445312500   32393.71679687500   33181.45312500000   47774.94140625000   45802.55859375000   65608.35156250000   98034.99218750000   116574.4375000000   166940.2968750000   233611.3750000000   258811.5781250000   322563.8125000000   416336.7187500000   507452.2187500000   626893.3750000000   958317.6250000000   1338404.750000000   1313621.625000000   876635.5625000000   655871.9375000000   504850.9687500000
2007-08-19/05:50:14.670   53415.14843750000   53471.53906250000   44641.64062500000   59631.34765625000   59786.60937500000   60018.27343750000   66323.73437500000   48527.07812500000   39730.59375000000   30871.83984375000   37522.03125000000   38117.38671875000   42111.86718750000   26545.15429687500   40949.93750000000   38755.99609375000   72898.21093750000   75411.43750000000   139889.5312500000   190789.2031250000   185277.5000000000   258811.6250000000   338692.3750000000   368296.9062500000   602602.8750000000   658239.3750000000   989233.0000000000   1338404.875000000   1313621.750000000   935081.4375000000   684389.4375000000   476802.9062500000
2007-08-19/05:50:17.675   41545.07812500000   44559.58593750000   65474.51171875000   71557.67968750000   65765.29687500000   60018.26953125000   45220.65625000000   33362.32812500000   42786.80078125000   43220.61328125000   31268.34570312500   23823.34179687500   35633.10156250000   29863.30273437500   37537.43359375000   52849.13281250000   58318.51562500000   105576.2031250000   132117.8281250000   182839.5625000000   233611.3906250000   234547.7031250000   322563.8750000000   416336.7500000000   491593.9687500000   626893.4375000000   958317.7500000000   1460088.625000000   1313621.750000000   935081.4375000000   598837.5000000000   476802.8750000000
2007-08-19/05:50:20.681   47480.11328125000   44559.58984375000   47617.76562500000   65594.51562500000   65765.29687500000   60018.27343750000   45220.66015625000   39428.22656250000   42786.80078125000   33959.03125000000   31268.34570312500   25411.56835937500   32393.72265625000   29863.30468750000   40949.93750000000   38756.00000000000   65608.36718750000   82952.62500000000   139889.5468750000   214638.1406250000   217500.0781250000   242635.6875000000   322563.8750000000   448363.5000000000   539169.0625000000   595547.7500000000   958317.7500000000   1399246.625000000   1313621.750000000   935081.4375000000   598837.5625000000   434730.8750000000
2007-08-19/05:50:23.687   35610.05468750000   53471.54296875000   47617.76562500000   65594.51562500000   53807.92578125000   72022.00000000000   54264.83203125000   45494.12890625000   55011.65625000000   30871.84179687500   34395.19140625000   23823.34375000000   32393.72460937500   36499.61328125000   34124.93359375000   38756.00000000000   47383.76953125000   98035.01562500000   101031.1093750000   182839.5781250000   225555.7500000000   234547.7343750000   306435.4375000000   368296.9375000000   602602.9375000000   689585.3750000000   927402.6875000000   1338405.000000000   1253907.250000000   905858.5625000000   655872.0625000000   448754.9062500000
2007-08-19/05:50:26.693   35610.05468750000   53471.54687500000   35713.29296875000   44723.46484375000   47829.25000000000   66020.14062500000   60294.28515625000   54592.99609375000   21393.36914062500   30871.84375000000   34395.19140625000   38117.39062500000   25914.96875000000   36499.61718750000   37537.43750000000   26424.52734375000   51028.68750000000   90493.82031250000   116574.4687500000   198738.8593750000   233611.4375000000   258811.6562500000   354820.9375000000   432350.1875000000   570886.0000000000   626893.5625000000   989233.1250000000   1338405.125000000   1373337.000000000   935081.5625000000   598837.6250000000   532899.3750000000
2007-08-19/05:50:29.699   47480.12109375000   35647.65234375000   47617.77343750000   47705.04296875000   53807.93359375000   48014.58203125000   48235.38671875000   48527.08984375000   36674.39062500000   21610.27734375000   28141.50976562500   28588.02539062500   24295.28125000000   21567.93359375000   37537.44140625000   42279.28906250000   54673.60937500000   105576.2265625000   93259.45312500000   198738.8750000000   209444.4531250000   242635.7187500000   322563.9375000000   448363.5625000000   539169.1250000000   626893.6250000000   865572.8125000000   1399246.875000000   1373337.000000000   876635.8125000000   627354.8750000000   476803.0000000000
2007-08-19/05:50:32.705   47480.12109375000   47530.25000000000   44641.65234375000   65594.52343750000   65765.31250000000   54016.43359375000   48235.39062500000   48527.08984375000   48899.23437500000   24697.46679687500   31268.35351562500   22235.12304687500   25914.97265625000   26545.16015625000   30712.43945312500   31709.44531250000   58318.53125000000   75411.46093750000   116574.4843750000   166940.3593750000   241667.1406250000   250723.7031250000   290307.0312500000   416336.8750000000   475735.7812500000   595547.8750000000   927402.8125000000   1338405.250000000   1253907.375000000   993527.8750000000   570320.5625000000   434730.9687500000
2007-08-19/05:50:35.711   47480.12890625000   47530.25390625000   29761.07226562500   59631.37109375000   53807.94140625000   54016.44140625000   42205.95312500000   45494.14453125000   45843.02734375000   33959.04296875000   25014.67382812500   31764.48632812500   25914.97460937500   29863.31445312500   27299.94335937500   24662.89453125000   51028.69921875000   60329.12109375000   116574.5000000000   214638.2187500000   225555.8125000000   258811.7187500000   258050.2500000000   432350.2812500000   602603.1250000000   595547.9375000000   958318.1250000000   1399247.125000000   1373337.250000000   935081.8125000000   627354.9375000000   504851.2187500000
2007-08-19/05:50:38.717   41545.09375000000   44559.60156250000   59522.27734375000   44723.47656250000   65765.32031250000   48014.58984375000   39191.23437500000   42461.19140625000   30561.98437500000   30871.84960937500   34395.19921875000   25411.57617187500   48590.65625000000   26545.16210937500   27299.94140625000   56372.44531250000   65608.38281250000   90493.84375000000   147661.2968750000   174890.0000000000   233611.4843750000   242635.7656250000   290307.0625000000   416336.9062500000   539169.2500000000   564202.3125000000   989233.3750000000   1520931.750000000   1313622.250000000   905858.8125000000   627354.9375000000   476803.0625000000
2007-08-19/05:50:41.723   47480.12890625000   53471.56250000000   47617.78125000000   71557.71093750000   77722.72656250000   66020.15625000000   60294.30468750000   33362.34375000000   21393.37500000000   37046.23828125000   20324.41601562500   23823.35156250000   29154.35546875000   26545.16406250000   34124.94531250000   63419.03125000000   58318.54296875000   75411.46875000000   147661.2968750000   190789.2812500000   249722.8593750000   307339.7500000000   290307.0625000000   400323.6250000000   539169.2500000000   626893.7500000000   927402.9375000000   1460089.250000000   1313622.250000000   993528.0000000000   570320.6250000000   504851.2500000000
2007-08-19/05:50:44.729   41545.09765625000   44559.60546875000   47617.78515625000   47705.05468750000   53807.94531250000   39011.83203125000   54264.85156250000   39428.24218750000   27505.78125000000   27784.66210937500   25014.67578125000   41293.86328125000   21055.91210937500   33181.47265625000   44362.46093750000   56372.44921875000   47383.78515625000   82952.65625000000   170976.4843750000   158990.7812500000   217500.1718750000   258811.7343750000   322564.0000000000   416336.9687500000   570886.1875000000   626893.7500000000   958318.1875000000   1520931.875000000   1373337.375000000   935081.8750000000   627355.0000000000   476803.1250000000
2007-08-19/05:50:47.734   47480.13671875000   53471.56640625000   53570.03515625000   53668.21484375000   65765.32812500000   60018.30078125000   54264.85546875000   48527.10546875000   33618.19531250000   37046.24218750000   25014.67773437500   28588.03515625000   12957.47753906250   33181.47265625000   25593.69726562500   35232.73437500000   51028.70703125000   98035.05468750000   132117.9062500000   182839.6562500000   241667.2031250000   274987.7500000000   354821.0625000000   352283.8750000000   491594.2187500000   658239.6875000000   958318.2500000000   1460089.375000000   1373337.500000000   905858.9375000000   655872.3750000000   532899.5625000000
2007-08-19/05:50:50.740   35610.07031250000   53471.57031250000   41665.54687500000   65594.54687500000   44839.92968750000   42012.75781250000   54264.85546875000   33362.34765625000   39730.61328125000   33959.05078125000   21887.83984375000   28588.03710937500   25914.98046875000   16590.71875000000   18768.70312500000   31709.45703125000   36449.04687500000   67870.30468750000   132117.9062500000   190789.3125000000   201388.8906250000   234547.8437500000   322564.0625000000   400323.6875000000   539169.3750000000   626893.8125000000   865573.1250000000   1460089.500000000   1313622.500000000   935081.9375000000   627355.0625000000   504851.3125000000
2007-08-19/05:50:53.746   22256.27343750000   35647.66796875000   38689.42968750000   44723.48828125000   53807.95703125000   39011.83984375000   48235.41015625000   42461.20312500000   27505.78710937500   24697.47460937500   23451.25976562500   23823.35742187500   22675.60351562500   36499.63281250000   44362.46875000000   52849.16796875000   65608.40625000000   90493.86718750000   147661.3281250000   166940.4218750000   209444.5468750000   250723.7968750000   338692.5625000000   416337.0312500000   507452.6250000000   626893.8750000000   865573.1250000000   1338405.750000000   1373337.625000000   905859.0625000000   684389.8750000000   434731.1562500000
2007-08-19/05:50:56.752   41545.10937500000   47530.27343750000   53570.04687500000   59631.39062500000   65765.34375000000   45013.68750000000   39191.25000000000   48527.11718750000   33618.20312500000   33959.05468750000   25014.68359375000   20646.90820312500   25914.98437500000   21567.94531250000   37537.46093750000   38756.02734375000   65608.41406250000   98035.07812500000   147661.3593750000   190789.3437500000   249722.9375000000   250723.8281250000   274178.7500000000   448363.8125000000   491594.3437500000   689585.8125000000   989233.7500000000   1399247.625000000   1373337.875000000   935082.1250000000   627355.1875000000   434731.1875000000
2007-08-19/05:50:59.758   26707.53906250000   44559.61718750000   47617.79687500000   29815.62695312500   38861.26171875000   60018.31640625000   48235.41406250000   36395.30468750000   39730.62109375000   27784.66992187500   25014.68359375000   31764.49804687500   19436.22851562500   39817.79296875000   37537.46093750000   42279.30859375000   72898.26562500000   120658.7187500000   139889.6406250000   190789.3437500000   209444.5781250000   242635.8437500000   322564.0937500000   384310.4375000000   539169.4375000000   689585.8125000000   896488.1875000000   1399247.625000000   1313622.750000000   935082.1250000000   684389.9375000000   532899.6875000000
2007-08-19/05:51:02.764   35610.07812500000   65354.21484375000   53570.04687500000   53668.23046875000   65765.35156250000   60018.32031250000   48235.41796875000   42461.20703125000   55011.69531250000   46307.84765625000   34395.21484375000   23823.36132812500   29154.36523437500   36499.64062500000   27299.95312500000   31709.46289062500   72898.27343750000   75411.50000000000   116574.5468750000   174890.0781250000   201388.9218750000   291163.8125000000   322564.1250000000   416337.0937500000   539169.4375000000   564202.5000000000   958318.5000000000   1460089.750000000   1313622.750000000   935082.1875000000   655872.5625000000   434731.2187500000
2007-08-19/05:51:05.770   35610.08203125000   47530.27734375000   47617.80078125000   53668.23046875000   35871.92968750000   42012.76953125000   54264.87109375000   42461.21093750000   33618.20703125000   27784.67187500000   28141.52734375000   23823.36132812500   25914.98632812500   33181.48437500000   47774.98828125000   52849.17968750000   80188.14062500000   90493.88281250000   108802.8671875000   198739.0000000000   193333.2968750000   258811.8281250000   306435.6562500000   400323.7812500000   570886.3750000000   658239.8750000000   989233.8125000000   1399247.750000000   1433053.500000000   935082.1875000000   684390.0000000000   434731.2500000000
2007-08-19/05:51:08.776   32642.56835937500   38618.32421875000   47617.80468750000   44723.50000000000   47829.28515625000   54016.46875000000   42205.97656250000   48527.12109375000   42786.83984375000   40133.45312500000   25014.68750000000   25411.58984375000   29154.36914062500   24886.09960937500   47774.98828125000   56372.47265625000   72898.28125000000   98035.09375000000   77716.19531250000   206688.6718750000   193333.3125000000   234547.9218750000   322564.1562500000   416337.1250000000   507452.7500000000   720932.0625000000   989233.8750000000   1399247.750000000   1433053.500000000   993528.5000000000   655872.6250000000   532899.7500000000
2007-08-19/05:51:11.782   32642.57031250000   47530.28125000000   41665.56250000000   53668.23828125000   44839.94531250000   42012.77343750000   48235.42578125000   48527.12500000000   33618.21093750000   40133.45703125000   23451.26757812500   15882.23437500000   42111.90625000000   26545.17773437500   25593.70703125000   45802.60546875000   65608.42187500000   98035.09375000000   139889.6718750000   190789.3750000000   209444.6093750000   218372.0156250000   322564.1562500000   416337.1562500000   570886.4375000000   720932.0625000000   958318.6250000000   1460090.000000000   1373338.125000000   993528.5625000000   627355.3125000000   476803.3437500000
2007-08-19/05:51:14.787   38577.60546875000   38618.33203125000   53570.06250000000   59631.41015625000   38861.27343750000   33010.01953125000   54264.88281250000   48527.13281250000   36674.42187500000   24697.48632812500   28141.53515625000   14294.01074218750   22675.61328125000   29863.33593750000   37537.47265625000   38756.03906250000   54673.65625000000   105576.3203125000   139889.6875000000   206688.7031250000   273890.1250000000   258811.8906250000   290307.2812500000   384310.5937500000   570886.5000000000   595548.3750000000   927403.5625000000   1338406.375000000   1433053.750000000   905859.5000000000   627355.3750000000   532899.8750000000
2007-08-19/05:51:50.858                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106887.3359375000   113196.6640625000   125796.3437500000   133050.5156250000   3146215.500000000   40974.32812500000   3358942.500000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000
2007-08-19/05:52:14.905   32642.60937500000   29706.42187500000   47617.86328125000   53668.30078125000   26903.96289062500   60018.39843750000   42206.02734375000   45494.22265625000   45843.10937500000   24697.51367187500   34395.26171875000   38117.46875000000   25915.02148437500   43136.01562500000   40950.02343750000   42279.37109375000   58318.64453125000   90494.00000000000   108803.0078125000   198739.2656250000   225556.2187500000   258812.1718750000   306436.0625000000   448364.4375000000   507453.3750000000   658240.7500000000   989235.1250000000   1399249.500000000   1373339.750000000   993529.7500000000   684390.9375000000   476803.9062500000
2007-08-19/05:52:17.911   44512.68750000000   32677.07031250000   53570.12109375000   41741.97265625000   44840.00000000000   48014.67578125000   54264.94140625000   36395.35156250000   39730.67578125000   33959.10156250000   25014.71875000000   28588.08007812500   24295.32812500000   29863.36718750000   44362.53515625000   42279.36718750000   65608.50000000000   98035.21093750000   124346.4062500000   190789.5937500000   185277.8906250000   234548.2031250000   306436.0312500000   384310.9687500000   507453.3750000000   689586.7500000000   896489.4375000000   1399249.500000000   1373339.750000000   1051976.500000000   655873.4375000000   560948.8125000000
2007-08-19/05:52:20.917   44512.69140625000   47530.33984375000   38689.48828125000   53668.30468750000   53808.03906250000   36010.97656250000   54264.94531250000   33362.40234375000   42786.89453125000   37046.30468750000   23451.29687500000   23823.39453125000   19436.25781250000   26545.21093750000   40950.02343750000   38756.08203125000   65608.50781250000   98035.21875000000   139889.8437500000   198739.2656250000   249723.2968750000   258812.1718750000   290307.5937500000   464377.9062500000   539170.1875000000   626894.8125000000   958319.8125000000   1399249.625000000   1313624.625000000   935083.4375000000   655873.4375000000   476803.9375000000
2007-08-19/05:52:23.923   32642.61132812500   53471.66015625000   47617.86718750000   44723.55859375000   53808.04296875000   48014.67968750000   48235.48437500000   27296.50000000000   42786.89453125000   40133.50781250000   34395.26562500000   22235.16601562500   12957.50000000000   19908.90039062500   37537.51562500000   45802.66406250000   54673.71875000000   98035.21875000000   85487.96875000000   143091.8281250000   225556.2343750000   258812.1875000000   274179.1562500000   416337.6875000000   602604.1875000000   658240.8125000000   958319.8750000000   1338407.875000000   1313624.625000000   905860.5000000000   655873.5000000000   504852.1562500000
2007-08-19/05:52:26.929   41545.17187500000   41589.03125000000   47617.87109375000   59631.48046875000   65765.44531250000   39011.90234375000   48235.48828125000   36395.35937500000   21393.41601562500   33959.10937500000   46902.67968750000   25411.62500000000   32393.79492187500   23227.05664062500   25593.74218750000   49325.96093750000   43738.94921875000   82952.81250000000   101031.3359375000   182839.9843750000   201389.2343750000   226460.2656250000   274179.1562500000   400324.3750000000   507453.4375000000   720933.0625000000   958319.9375000000   1460092.000000000   1433055.500000000   905860.5625000000   627356.1250000000   504852.1875000000
2007-08-19/05:52:29.935   44512.69531250000   53471.66406250000   59522.39453125000   44723.56250000000   47829.35546875000   60018.41015625000   54264.95312500000   39428.31640625000   27505.83398437500   33959.10937500000   21887.87890625000   31764.54882812500   22675.64257812500   26545.21484375000   40950.03125000000   63419.15234375000   58318.65234375000   82952.81250000000   101031.3359375000   174890.3437500000   209444.9062500000   258812.2187500000   306436.0937500000   400324.3750000000   602604.2500000000   689586.9375000000   927404.7500000000   1399249.750000000   1313624.750000000   935083.6250000000   598838.9375000000   532900.5000000000
2007-08-19/05:52:32.941   53415.27734375000   44559.69140625000   53570.13281250000   44723.56640625000   59786.75000000000   42012.83203125000   48235.49218750000   45494.23437500000   33618.25781250000   33959.11328125000   31268.41992187500   34941.01171875000   35633.18750000000   21567.98046875000   30712.50390625000   52849.26171875000   80188.26562500000   113117.6875000000   147661.5937500000   190789.6562500000   257779.0625000000   242636.2500000000   306436.1250000000   384311.0937500000   570887.2500000000   689586.9375000000   989235.3750000000   1399249.875000000   1433055.625000000   993530.0000000000   570321.7500000000   532900.5625000000
2007-08-19/05:52:35.947   47480.23046875000   32677.08203125000   35713.37890625000   44723.57031250000   47829.36328125000   48014.69531250000   45220.76953125000   36395.36718750000   39730.69140625000   40133.51953125000   43775.83203125000   25411.63085937500   35633.19140625000   29863.37890625000   34125.01562500000   42279.38671875000   43738.95703125000   105576.4687500000   101031.3593750000   174890.3750000000   233611.9843750000   274988.2812500000   306436.1562500000   416337.8125000000   602604.3750000000   689587.0625000000   927404.9375000000   1399250.125000000   1313625.000000000   993530.1250000000   712908.7500000000   532900.6250000000
2007-08-19/05:52:38.953   26707.58593750000   35647.73437500000   59522.40625000000   38760.41015625000   32882.64843750000   66020.29687500000   45220.76953125000   39428.32421875000   48899.34375000000   49395.13281250000   34395.27343750000   23823.40039062500   22675.64648437500   21567.98242187500   44362.55078125000   45802.67578125000   72898.39843750000   67870.43750000000   124346.4531250000   182840.0156250000   273890.5312500000   234548.2968750000   322564.6562500000   464378.0312500000   570887.3125000000   689587.0625000000   865574.7500000000   1460092.250000000   1373340.250000000   1051976.875000000   627356.3125000000   504852.2812500000
2007-08-19/05:52:41.958   35610.14062500000   44559.69921875000   53570.14453125000   41741.99218750000   59786.75781250000   54016.55859375000   39191.32031250000   42461.28125000000   39730.69140625000   37046.31640625000   23451.30468750000   28588.09375000000   22675.64648437500   19908.90625000000   30712.50976562500   38756.09765625000   80188.27343750000   98035.25000000000   163205.0937500000   182840.0312500000   201389.2812500000   242636.2812500000   354821.8125000000   400324.4687500000   570887.3750000000   658241.0000000000   927404.9375000000   1460092.375000000   1253910.250000000   1051976.875000000   655873.6875000000   476804.0937500000
2007-08-19/05:52:44.964   19288.80273437500   47530.35937500000   23808.90039062500   38760.41406250000   59786.76171875000   48014.69921875000   54264.96875000000   42461.28515625000   42786.91015625000   40133.52343750000   21887.88476562500   34941.01953125000   35633.19531250000   24886.14257812500   54600.10546875000   49325.97656250000   54673.73828125000   75411.63281250000   116574.7578125000   174890.3906250000   185277.9843750000   177932.6406250000   322564.7187500000   416337.8437500000   570887.3750000000   626895.1250000000   927405.0000000000   1399250.125000000   1313625.125000000   905860.8750000000   627356.3750000000   504852.3437500000
2007-08-19/05:52:47.970   35610.14453125000   44559.70312500000   41665.63281250000   44723.57812500000   65765.46875000000   36010.99218750000   33161.87500000000   39428.32812500000   24449.63281250000   40133.52343750000   37522.13281250000   25411.63476562500   24295.34179687500   36499.70703125000   47775.07421875000   35232.80859375000   65608.53906250000   56558.66406250000   139889.9062500000   222588.3906250000   201389.3125000000   291164.3750000000   306436.2187500000   432351.2500000000   570887.4375000000   626895.1250000000   865574.9375000000   1338408.500000000   1253910.500000000   935083.9375000000   655873.7500000000   504852.3750000000
2007-08-19/05:52:50.976   29675.11132812500   38618.39843750000   38689.51171875000   47705.16796875000   44840.02734375000   36010.99609375000   39191.32812500000   33362.42187500000   33618.26953125000   27784.72656250000   23451.31054687500   19058.72070312500   22675.65234375000   26545.22656250000   34125.02734375000   35232.81640625000   58318.67968750000   98035.27343750000   124346.4843750000   174890.4218750000   193333.6718750000   274988.3437500000   290307.7500000000   400324.5625000000   570887.5000000000   626895.1875000000   958320.3750000000   1399250.500000000   1373340.625000000   993530.3750000000   684391.3750000000   476804.2187500000
2007-08-19/05:52:53.982   35610.14843750000   26735.78906250000   41665.63671875000   38760.42187500000   59786.77343750000   45013.77734375000   54264.97656250000   48527.21093750000   55011.80078125000   46307.93750000000   43775.84375000000   22235.17773437500   25915.03710937500   53090.54687500000   34125.02343750000   45802.69140625000   47383.89453125000   60329.26171875000   132118.2031250000   198739.3906250000   193333.6718750000   242636.3437500000   338693.3125000000   416337.9062500000   602604.5625000000   689587.1875000000   958320.3750000000   1460092.625000000   1313625.375000000   1051977.125000000   684391.3125000000   504852.4375000000
2007-08-19/05:52:56.988   47480.24218750000   41589.05468750000   59522.42187500000   47705.16796875000   47829.37500000000   45013.78125000000   54264.97656250000   45494.25390625000   36674.48828125000   20066.73632812500   28141.58398437500   23823.40820312500   22675.65234375000   39817.87890625000   30712.51757812500   35232.81640625000   47383.89843750000   105576.5000000000   155433.3906250000   166940.7968750000   217500.6875000000   274988.3750000000   338693.3125000000   368297.9375000000   602604.5625000000   626895.2500000000   896490.0625000000   1520935.500000000   1373340.625000000   993530.4375000000   627356.5000000000   448756.1250000000
2007-08-19/05:52:59.994   41545.19531250000   47530.37109375000   59522.42578125000   53668.33984375000   53808.07421875000   39011.92578125000   48235.51562500000   48527.21875000000   45843.14062500000   30871.92773437500   23451.31250000000   28588.10156250000   17816.58007812500   53090.55468750000   34125.02734375000   42279.40234375000   43738.97265625000   105576.5078125000   116574.7890625000   174890.4375000000   201389.3437500000   242636.3593750000   338693.3437500000   432351.3437500000   570887.5625000000   658241.2500000000   927405.2500000000   1338408.750000000   1373340.750000000   1051977.250000000   655873.9375000000   448756.1250000000
2007-08-19/05:53:03.000   38577.67578125000   53471.69531250000   38689.51953125000   47705.17187500000   59786.78125000000   45013.78515625000   54264.98437500000   36395.38281250000   36674.49218750000   24697.53125000000   37522.14062500000   38117.49609375000   29154.42773437500   26545.23046875000   30712.51953125000   26424.59960937500   72898.42968750000   82952.85937500000   139889.9375000000   206689.0937500000   225556.3906250000   242636.3750000000   354821.9375000000   416337.9687500000   570887.5625000000   720933.5000000000   958320.5625000000   1399250.625000000   1313625.625000000   993530.5000000000   712909.0625000000   476804.2812500000
2007-08-19/05:53:06.006   38577.67968750000   47530.37890625000   29761.14843750000   53668.34765625000   47829.38281250000   48014.71484375000   45220.79296875000   33362.42968750000   39730.71093750000   37046.33203125000   28141.58789062500   31764.56835937500   32393.81835937500   24886.15234375000   40950.05859375000   52849.29296875000   80188.31250000000   67870.46875000000   132118.2343750000   174890.4531250000   249723.5000000000   258812.3906250000   354821.9375000000   384311.3125000000   570887.6250000000   658241.3125000000   896490.1875000000   1460093.000000000   1313625.625000000   1051977.375000000   684391.5000000000   504852.5312500000
2007-08-19/05:53:09.011   41545.20312500000   38618.40625000000   26785.02929687500   47705.17968750000   47829.38671875000   60018.45312500000   39191.33593750000   39428.34375000000   48899.37109375000   27784.73242187500   31268.43945312500   31764.57031250000   25915.04296875000   26545.23242187500   40950.05859375000   56372.59375000000   58318.69531250000   60329.28125000000   124346.5156250000   182840.1093750000   217500.7343750000   242636.4062500000   274179.3750000000   432351.4062500000   570887.6250000000   720933.5625000000   958320.6250000000   1399250.750000000   1313625.750000000   1051977.375000000   712909.1250000000   560949.3125000000
2007-08-19/05:53:12.017   32642.64257812500   32677.10351562500   47617.91406250000   65594.71875000000   59786.79687500000   42012.86718750000   48235.53125000000   45494.26953125000   36674.50000000000   30871.93750000000   43775.86328125000   44470.44531250000   24295.35351562500   33181.56250000000   37537.55078125000   45802.70703125000   72898.44531250000   90494.09375000000   147661.7031250000   182840.1406250000   257779.2656250000   258812.4375000000   322564.8750000000   400324.7187500000   539170.7500000000   658241.4375000000   989236.1250000000   1399251.000000000   1373341.125000000   993530.7500000000   655874.1250000000   476804.4062500000
2007-08-19/05:53:15.023   22256.32812500000   47530.38671875000   53570.17578125000   41742.01562500000   65765.50000000000   39011.93750000000   60294.46875000000   45494.26953125000   39730.71484375000   33959.13671875000   31268.44335937500   17470.49804687500   25915.04687500000   29863.39648437500   34125.03906250000   38756.11718750000   58318.69921875000   82952.88281250000   108803.1171875000   166940.8437500000   241667.8281250000   291164.5000000000   387079.2500000000   400324.7187500000   602604.7500000000   689587.5000000000   958320.7500000000   1399250.875000000   1373341.125000000   1051977.500000000   712909.1875000000   476804.3750000000
2007-08-19/05:53:18.029   35610.16406250000   41589.07031250000   47617.91406250000   44723.60156250000   65765.50781250000   60018.46093750000   48235.53125000000   45494.26953125000   39730.71875000000   24697.53906250000   28141.59375000000   15882.26953125000   16196.89355468750   21567.99804687500   37537.55078125000   28186.25000000000   36449.14062500000   105576.5390625000   139889.9843750000   182840.1406250000   257779.2656250000   274988.4687500000   274179.4062500000   432351.5000000000   507453.9062500000   720933.6875000000   989236.1250000000   1399251.000000000   1433056.875000000   993530.8125000000   684391.6250000000   504852.6562500000
2007-08-19/05:53:21.035   41545.21093750000   47530.39062500000   59522.44921875000   47705.18750000000   41850.70312500000   48014.73046875000   54265.00000000000   30329.48046875000   61124.28125000000   40133.54687500000   28141.59570312500   28588.11328125000   29154.43750000000   21568.00000000000   30712.53125000000   56372.60546875000   36449.14062500000   90494.10156250000   155433.4687500000   151041.5937500000   233612.1562500000   274988.4687500000   354822.0312500000   448364.9375000000   570887.7500000000   658241.5000000000   1051067.250000000   1460093.375000000   1373341.250000000   993530.8125000000   655874.1250000000   532901.0000000000
2007-08-19/05:53:24.041   41545.21484375000   44559.73437500000   38689.53125000000   65594.72656250000   41850.70703125000   48014.73046875000   48235.53906250000   33362.43750000000   33618.28906250000   27784.74023437500   40649.01171875000   25411.65039062500   25915.05078125000   46454.23437500000   44362.58593750000   42279.41796875000   102058.0156250000   120659.0312500000   139890.0000000000   158991.2343750000   233612.1718750000   250724.4687500000   338693.4687500000   448364.9687500000   570887.7500000000   658241.5000000000   896490.5000000000   1338409.250000000   1313626.000000000   993530.8750000000   712909.3125000000   504852.6875000000
2007-08-19/05:53:27.047   44512.74218750000   47530.39453125000   44641.79296875000   53668.36718750000   59786.80859375000   42012.87500000000   30147.17187500000   42461.31640625000   33618.28906250000   33959.14453125000   34395.30468750000   28588.11523437500   16196.89648437500   29863.40429687500   47775.10546875000   49326.01171875000   87478.22656250000   90494.10937500000   124346.5546875000   166940.8750000000   225556.4843750000   234548.5000000000   306436.4062500000   384311.4375000000   539170.8125000000   658241.5625000000   896490.5625000000   1399251.250000000   1253911.250000000   993530.9375000000   684391.7500000000   476804.5000000000
2007-08-19/05:53:30.053   26707.61132812500   53471.72265625000   44641.79296875000   59631.55078125000   59786.80859375000   39011.94921875000   48235.54296875000   48527.24218750000   33618.29296875000   27784.74414062500   40649.01562500000   34941.04687500000   25915.05273437500   39817.90234375000   34125.04687500000   49326.01562500000   54673.78515625000   82952.90625000000   139890.0156250000   238487.9531250000   217500.8125000000   274988.5312500000   290307.9375000000   432351.5937500000   602604.9375000000   658241.5625000000   989236.3750000000   1399251.250000000   1373341.500000000   1051977.750000000   684391.7500000000   504852.7500000000
2007-08-19/05:53:33.059   41545.22265625000   47530.40234375000   53570.19531250000   38760.44921875000   59786.81640625000   66020.35937500000   45220.81640625000   48527.25000000000   33618.29687500000   30871.94726562500   31268.45507812500   38117.51953125000   9718.135742187500   36499.73828125000   34125.05078125000   35232.83984375000   87478.24218750000   75411.70312500000   101031.4609375000   190789.8750000000   233612.2187500000   218372.5781250000   322565.0000000000   416338.2500000000   507454.0937500000   658241.6875000000   834660.7500000000   1460093.750000000   1373341.625000000   1051978.000000000   598839.6250000000   476804.5625000000
2007-08-19/05:53:36.064   47480.27734375000   53471.72656250000   53570.19531250000   47705.19921875000   47829.41015625000   54016.60937500000   48235.54687500000   48527.25000000000   33618.29687500000   33959.14843750000   28141.60351562500   28588.12109375000   32393.83398437500   26545.24609375000   27300.02734375000   31709.54882812500   65608.59375000000   60329.30859375000   124346.5781250000   158991.2656250000   233612.2187500000   250724.5156250000   306436.4687500000   416338.2187500000   634322.1875000000   658241.6250000000   958321.1250000000   1460093.750000000   1373341.625000000   1051977.875000000   655874.3125000000   532901.1250000000
2007-08-19/05:53:39.070   17805.06445312500   47530.40625000000   65474.74609375000   53668.37890625000   59786.82031250000   48014.74609375000   42206.08593750000   45494.28906250000   36674.51562500000   30871.94921875000   43775.87890625000   19058.73437500000   35633.22656250000   24886.16601562500   34125.05078125000   42279.42968750000   80188.35937500000   90494.13281250000   108803.1640625000   158991.2812500000   225556.5312500000   274988.5625000000   354822.1562500000   416338.2500000000   602605.0000000000   689587.7500000000   865575.6875000000   1460093.875000000   1373341.625000000   1051978.000000000   570322.4375000000   476804.5937500000
2007-08-19/05:53:42.076   44512.75390625000   35647.77343750000   59522.47265625000   59631.56250000000   35872.02734375000   48014.74609375000   60294.49609375000   42461.32812500000   45843.17578125000   24697.54882812500   34395.31250000000   25411.66015625000   42112.01953125000   21568.00781250000   27300.03125000000   42279.43359375000   51028.86328125000   67870.50781250000   124346.5937500000   206689.2343750000   233612.2343750000   250724.5468750000   290308.0000000000   384311.5625000000   634322.2500000000   626895.7500000000   834660.8125000000   1460093.875000000   1373341.750000000   993531.1875000000   712909.5625000000   532901.1875000000
2007-08-19/05:53:45.082   32642.65820312500   44559.75000000000   53570.20312500000   59631.56640625000   47829.41796875000   54016.61718750000   54265.02343750000   60659.12500000000   45843.17968750000   30871.95312500000   40649.02734375000   17470.50781250000   25915.06054687500   29863.41406250000   44362.60156250000   42279.43359375000   65608.60156250000   82952.92187500000   116574.8828125000   158991.2968750000   249723.6718750000   250724.5625000000   387079.4687500000   368298.2500000000   539171.0000000000   658241.7500000000   927406.0000000000   1399251.625000000   1433057.500000000   993531.2500000000   741427.3125000000   504852.8750000000
2007-08-19/05:53:48.088   38577.70703125000   59413.07031250000   65474.75390625000   53668.38671875000   47829.42187500000   60018.49609375000   39191.36328125000   45494.29687500000   36674.51953125000   33959.15625000000   23451.33203125000   23823.42968750000   29154.45117187500   33181.57812500000   47775.12500000000   42279.43750000000   65608.60937500000   90494.14843750000   124346.6015625000   166940.9375000000   241667.9687500000   258812.5781250000   338693.6250000000   368298.2812500000   570888.0000000000   720934.0625000000   896490.8750000000   1520936.875000000   1373341.875000000   993531.3125000000   627357.0625000000   504852.9062500000
2007-08-19/05:53:51.094   41545.23437500000   32677.12304687500   38689.55078125000   47705.21484375000   59786.83203125000   48014.75390625000   48235.56250000000   54593.19531250000   36674.52343750000   33959.16015625000   25014.75976562500   38117.53125000000   32393.84375000000   46454.25781250000   44362.60937500000   28186.26757812500   58318.73828125000   67870.52343750000   108803.1875000000   190789.9218750000   217500.8906250000   274988.6250000000   306436.5625000000   400324.9687500000   666039.6875000000   689587.9375000000   958321.3750000000   1460094.125000000   1373342.000000000   993531.3750000000   684392.0000000000   476804.6875000000
2007-08-19/05:53:54.100   38577.71484375000   53471.75000000000   41665.68750000000   35778.88281250000   47829.42968750000   45013.82812500000   48235.56640625000   39428.37890625000   55011.86328125000   33959.16406250000   40649.03515625000   31764.59765625000   29154.45703125000   39817.92187500000   34125.06250000000   28186.27148437500   58318.74609375000   82952.94531250000   132118.3437500000   182840.2812500000   241668.0156250000   274988.6562500000   290308.0937500000   448365.2187500000   539171.1250000000   658241.9375000000   958321.5000000000   1399252.000000000   1373342.125000000   935085.0625000000   741427.5000000000   560949.8125000000
2007-08-19/05:53:57.106   35610.18750000000   47530.42187500000   41665.68359375000   65594.76562500000   47829.42578125000   42012.89453125000   45220.83203125000   60659.14062500000   27505.87500000000   43220.78125000000   31268.46679687500   41294.00390625000   35633.23828125000   43136.08984375000   27300.03906250000   45802.74218750000   65608.61718750000   82952.94531250000   116574.9062500000   190789.9375000000   201389.5468750000   226460.6406250000   306436.5937500000   416338.3750000000   602605.1875000000   752280.5000000000   989236.8125000000   1338410.125000000   1373342.125000000   935085.0625000000   627357.1250000000   504853.0000000000
2007-08-19/05:54:00.112   38577.71484375000   53471.75000000000   59522.49218750000   44723.63671875000   59786.84375000000   66020.39062500000   33161.91406250000   48527.26953125000   55011.86718750000   33959.16406250000   25014.76367187500   38117.53515625000   29154.45703125000   33181.58593750000   15356.25976562500   35232.85546875000   54673.81250000000   90494.16406250000   155433.5625000000   182840.2812500000   209445.2343750000   218372.6718750000   274179.6250000000   384311.6875000000   539171.1875000000   689588.0000000000   927406.2500000000   1399252.000000000   1194197.625000000   935085.1250000000   598839.8750000000   504853.0312500000
2007-08-19/05:54:03.118   38577.71875000000   38618.44531250000   53570.21875000000   53668.40234375000   47829.43359375000   60018.51171875000   54265.04296875000   48527.27343750000   33618.31250000000   33959.16406250000   31268.47070312500   23823.43750000000   32393.84960937500   33181.58984375000   47775.13671875000   45802.74609375000   40094.09375000000   67870.53125000000   132118.3593750000   174890.6406250000   241668.0312500000   274988.6875000000   322565.1562500000   384311.6875000000   570888.1875000000   658241.9375000000   958321.5625000000   1338410.250000000   1313627.000000000   993531.5625000000   627357.2500000000   504853.0625000000
2007-08-19/05:54:06.123   38577.71875000000   44559.76562500000   41665.69140625000   41742.05468750000   53808.14062500000   54016.63671875000   45220.83984375000   36395.42187500000   55011.87109375000   27784.76171875000   34395.32812500000   28588.13476562500   45351.43359375000   24886.17773437500   30712.55468750000   28186.27539062500   58318.75390625000   90494.17187500000   147661.8437500000   190789.9687500000   225556.6406250000   242636.6562500000   354822.3125000000   416338.4375000000   507454.3437500000   658242.0000000000   958321.6250000000   1399252.250000000   1313627.000000000   993531.6250000000   627357.2500000000   476804.8125000000
2007-08-19/05:54:09.129   53415.36718750000   47530.42968750000   53570.22656250000   35778.89062500000   59786.85156250000   48014.76953125000   66324.00781250000   48527.27734375000   42786.97656250000   37046.37500000000   31268.47265625000   28588.13671875000   14577.21582031250   18249.85742187500   34125.07031250000   38756.15625000000   72898.50781250000   75411.75000000000   124346.6484375000   190789.9843750000   225556.6562500000   258812.6718750000   306436.6562500000   432351.8750000000   570888.2500000000   689588.1250000000   927406.3750000000   1399252.250000000   1313627.125000000   905862.1875000000   712909.8750000000   504853.0937500000
2007-08-19/05:54:12.135   38577.72265625000   47530.43359375000   44641.82812500000   47705.23046875000   71744.28906250000   60018.51953125000   48235.57812500000   48527.28125000000   39730.75781250000   37046.37890625000   25014.76953125000   28588.13867187500   29154.46289062500   49772.44531250000   40950.10546875000   38756.15625000000   36449.17578125000   75411.75000000000   147661.8593750000   143092.1093750000   217500.9687500000   258812.6875000000   306436.6562500000   416338.5000000000   539171.2500000000   658242.0625000000   896491.2500000000   1460094.625000000   1373342.500000000   935085.3125000000   684392.3125000000   504853.1250000000
2007-08-19/05:54:15.141   38577.73046875000   41589.11718750000   59522.51171875000   44723.64843750000   53808.15234375000   48014.77734375000   36176.65625000000   60659.16406250000   45843.20703125000   33959.17578125000   31268.47851562500   25411.67578125000   21055.99218750000   33181.59765625000   40950.10937500000   42279.46093750000   43739.03515625000   67870.55468750000   147661.8750000000   174890.6875000000   201389.6406250000   274988.7812500000   338693.8125000000   432351.9687500000   570888.3125000000   689588.2500000000   896491.3750000000   1399252.500000000   1373342.625000000   993531.8750000000   712910.0000000000   434732.7187500000
2007-08-19/05:54:18.147   32642.67773437500   47530.43750000000   23808.93945312500   65594.78906250000   41850.74609375000   42012.91015625000   54265.05468750000   42461.35546875000   33618.32031250000   30871.97070312500   28141.62500000000   34941.07812500000   29154.46679687500   33181.59765625000   34125.07421875000   28186.28125000000   47383.96484375000   82952.97656250000   139890.1250000000   174890.6875000000   257779.5468750000   194108.8281250000   322565.2500000000   432351.9375000000   539171.3125000000   658242.1250000000   989237.1875000000   1460094.875000000   1373342.625000000   1110426.000000000   598840.0625000000   504853.1875000000
2007-08-19/05:54:21.153   41545.25781250000   35647.79687500000   65474.79296875000   59631.60156250000   65765.57812500000   48014.78125000000   39191.38671875000   48527.28906250000   36674.54296875000   30871.97265625000   17197.64648437500   41294.02343750000   12957.52636718750   33181.59765625000   44362.63281250000   42279.46093750000   58318.76953125000   67870.55468750000   108803.2421875000   166941.0468750000   225556.7031250000   291164.8437500000   338693.8125000000   448365.4062500000   539171.3750000000   720934.5000000000   958321.8750000000   1399252.625000000   1373342.750000000   905862.3750000000   627357.4375000000   560950.0625000000
2007-08-19/05:54:24.159   47480.31640625000   53471.77343750000   59522.51562500000   59631.60546875000   65765.58593750000   54016.65625000000   48235.58984375000   48527.28906250000   36674.54296875000   24697.56835937500   34395.33593750000   34941.08203125000   32393.86328125000   36499.76953125000   34125.07812500000   45802.76171875000   72898.53125000000   90494.20312500000   155433.6406250000   206689.3906250000   241668.1250000000   274988.7812500000   306436.7187500000   416338.5937500000   539171.3750000000   658242.1875000000   989237.3125000000   1460095.000000000   1373342.750000000   1051978.750000000   684392.4375000000   532901.6250000000
2007-08-19/05:54:27.165   53415.38281250000   44559.78125000000   59522.51953125000   59631.60937500000   53808.16015625000   60018.53515625000   36176.66015625000   39428.39843750000   33618.32421875000   37046.38671875000   37522.19531250000   20646.98242187500   29154.47070312500   36499.76953125000   34125.08203125000   42279.46484375000   58318.77343750000   82952.98437500000   116574.9687500000   198739.7187500000   225556.7187500000   258812.7656250000   322565.2812500000   448365.4687500000   491596.1250000000   658242.2500000000   958321.9375000000   1460095.125000000   1433058.625000000   1051978.875000000   712910.1250000000   532901.6250000000
2007-08-19/05:54:30.171   35610.21093750000   59413.11718750000   44641.84375000000   53668.42968750000   53808.16796875000   54016.66406250000   39191.39843750000   42461.36718750000   42786.99609375000   43220.80859375000   25014.77929687500   25411.68359375000   25915.08398437500   33181.60546875000   34125.08593750000   52849.37500000000   43739.04687500000   67870.57031250000   101031.5625000000   174890.7343750000   217501.0625000000   291164.9062500000   274179.7812500000   416338.6562500000   570888.5000000000   658242.3125000000   989237.5000000000   1460095.250000000   1253912.750000000   1051979.000000000   655875.0000000000   448756.9062500000
2007-08-19/05:54:33.176   53415.39062500000   41589.12500000000   71427.09375000000   35778.90625000000   47829.45703125000   48014.78906250000   45220.86328125000   33362.48046875000   33618.32812500000   40133.59765625000   21887.92578125000   25411.68164062500   32393.86718750000   36499.77343750000   40950.12109375000   35232.87500000000   58318.78125000000   75411.78125000000   116574.9843750000   198739.7343750000   225556.7500000000   258812.7812500000   290308.2500000000   352285.2812500000   570888.5000000000   626896.3125000000   958322.0625000000   1338411.000000000   1253912.750000000   1110426.250000000   627357.5625000000   504853.3125000000
2007-08-19/05:54:36.182   47480.32812500000   47530.45312500000   41665.71484375000   44723.66406250000   41850.75781250000   39011.99218750000   45220.86328125000   48527.30078125000   27505.89453125000   30871.98046875000   34395.34375000000   31764.61914062500   17816.60937500000   36499.77734375000   27300.05664062500   31709.58398437500   65608.66406250000   82953.00000000000   101031.5625000000   182840.4062500000   209445.3750000000   258812.7968750000   306436.7812500000   400325.2812500000   570888.5000000000   689588.4375000000   958322.1250000000   1399253.000000000   1433058.875000000   935085.6875000000   741428.0000000000   504853.3437500000
2007-08-19/05:54:39.188   29675.16601562500   53471.78515625000   53570.25390625000   47705.25390625000   29893.37500000000   48014.79687500000   48235.60156250000   33362.48437500000   30562.11328125000   43220.81250000000   34395.34765625000   23823.45312500000   35633.26562500000   29863.44140625000   47775.16796875000   70465.92187500000   72898.54687500000   105576.6953125000   116574.9921875000   198739.7500000000   209445.3906250000   274988.8750000000   322565.3437500000   432352.1250000000   570888.5625000000   658242.3750000000   989237.5625000000   1460095.375000000   1373343.125000000   935085.7500000000   684392.6250000000   476805.0937500000
2007-08-19/05:54:42.194   41545.27343750000   53471.78906250000   47617.98437500000   65594.82031250000   47829.46484375000   48014.79687500000   36176.67187500000   48527.30468750000   27505.89843750000   40133.60546875000   28141.63671875000   22235.22070312500   25915.08593750000   26545.27734375000   34125.08984375000   42279.47656250000   58318.78906250000   82953.00781250000   132118.4531250000   158991.4531250000   241668.2031250000   291164.9687500000   338693.9375000000   432352.1250000000   539171.5625000000   658242.4375000000   896491.7500000000   1460095.500000000   1313627.875000000   993532.2500000000   627357.6250000000   504853.4062500000
2007-08-19/05:54:45.200   47480.33593750000   47530.46093750000   77379.40625000000   71558.01562500000   47829.46875000000   48014.80078125000   54265.08203125000   42461.37500000000   55011.91015625000   27784.78125000000   31268.49414062500   34941.09375000000   25915.08789062500   33181.61328125000   34125.09375000000   52849.38671875000   58318.79296875000   82953.01562500000   124346.7265625000   182840.4218750000   217501.0937500000   258812.8437500000   338693.9687500000   400325.3437500000   539171.5625000000   689588.5625000000   1051068.875000000   1460095.500000000   1433059.000000000   993532.3125000000   684392.6875000000   504853.4375000000
2007-08-19/05:54:48.206   53415.40234375000   47530.46484375000   44641.85546875000   47705.26171875000   53808.17968750000   66020.44531250000   60294.56640625000   45494.34375000000   45843.23046875000   33959.19140625000   34395.35156250000   23823.45507812500   25915.08984375000   36499.78515625000   44362.65234375000   49326.08593750000   58318.79687500000   128200.4687500000   124346.7343750000   182840.4375000000   225556.8125000000   274988.9062500000   322565.4062500000   384312.0000000000   539171.6250000000   658242.5000000000   989237.7500000000   1460095.625000000   1373343.375000000   993532.3750000000   684392.7500000000   532901.8125000000
2007-08-19/05:54:51.212   41545.28125000000   29706.50390625000   65474.83203125000   41742.08984375000   71744.34375000000   48014.80859375000   48235.61718750000   33362.49218750000   55011.92187500000   27784.78515625000   34395.35546875000   34941.10156250000   38872.67578125000   36499.78906250000   37537.61718750000   45802.78906250000   58318.80468750000   98035.48437500000   124346.7500000000   206689.5000000000   225556.8437500000   250724.8750000000   338694.0312500000   432352.2500000000   602605.8125000000   689588.6875000000   927407.1250000000   1460095.875000000   1373343.500000000   1051979.375000000   655875.2500000000   476805.2500000000
2007-08-19/05:54:54.218   59350.48046875000   32677.16015625000   53570.26953125000   53668.44921875000   59786.89843750000   54016.68359375000   54265.08984375000   48527.31640625000   48899.46093750000   24697.58007812500   31268.49804687500   25411.69140625000   32393.87890625000   36499.78906250000   27300.06640625000   56372.69921875000   80188.46093750000   82953.02343750000   147661.9687500000   174890.7968750000   257779.7031250000   234548.8593750000   290308.3750000000   416338.8125000000   570888.6875000000   752281.3125000000   958322.4375000000   1338411.500000000   1433059.250000000   1110426.750000000   684392.8125000000   476805.2187500000
2007-08-19/05:54:57.224   41545.28515625000   47530.47265625000   35713.46484375000   59631.64062500000   47829.48046875000   54016.68750000000   42206.14453125000   42461.38671875000   30562.12304687500   27784.78710937500   46902.80468750000   28588.16210937500   25915.09375000000   29863.45117187500   47775.18359375000   52849.39843750000   40094.13281250000   82953.03125000000   116575.0312500000   190790.1406250000   225556.8437500000   258812.8906250000   338694.0312500000   432352.2500000000   539171.6875000000   658242.5625000000   927407.1875000000   1399253.500000000   1433059.375000000   935086.0625000000   655875.2500000000   476805.2500000000
2007-08-19/05:55:00.230   59350.48828125000   41589.14453125000   32737.33789062500   44723.68359375000   65765.62500000000   42012.94140625000   39191.41406250000   48527.32031250000   27505.90625000000   37046.41015625000   31268.50195312500   14294.06738281250   24295.39843750000   39817.96484375000   34125.10156250000   31709.59570312500   72898.57812500000   75411.81250000000   155433.7343750000   230538.6250000000   217501.1562500000   291165.0625000000   387079.9687500000   448365.7187500000   491596.4375000000   595550.6875000000   989237.9375000000   1460095.875000000   1313628.250000000   1051979.500000000   741428.3125000000   532901.9375000000
2007-08-19/05:55:03.235   53415.41796875000   38618.48437500000   41665.73437500000   38760.50781250000   41850.78125000000   60018.57421875000   48235.62109375000   54593.26562500000   39730.79296875000   43220.83203125000   25014.79101562500   28588.16406250000   35633.28125000000   36499.79296875000   30712.58593750000   35232.89453125000   72898.57812500000   82953.03906250000   108803.3281250000   198739.8437500000   201389.7812500000   258812.9218750000   322565.5000000000   416338.8750000000   507454.8437500000   689588.8125000000   958322.5625000000   1520938.875000000   1373343.750000000   1051979.500000000   712910.5625000000   532902.0000000000
2007-08-19/05:55:06.241   47480.35156250000   29706.50976562500   44641.87109375000   47705.27734375000   41850.78125000000   54016.69531250000   30147.22460937500   27296.57812500000   48899.47265625000   33959.20312500000   25014.79296875000   25411.69726562500   21056.00976562500   43136.14453125000   37537.62500000000   56372.71093750000   51028.94140625000   75411.82031250000   116575.0468750000   206689.5312500000   233612.5937500000   242636.9062500000   322565.5000000000   416338.9062500000   570888.8125000000   658242.6875000000   958322.6250000000   1399253.625000000   1253913.500000000   905863.1250000000   712910.6250000000   532902.0000000000
2007-08-19/05:55:09.247   32642.70703125000   35647.82812500000   32737.34375000000   41742.10156250000   47829.48828125000   45013.88671875000   33161.95703125000   48527.32812500000   48899.47656250000   43220.83593750000   28141.65039062500   25411.69921875000   19436.31640625000   36499.79687500000   37537.62500000000   49326.10156250000   54673.87890625000   82953.04687500000   139890.2500000000   158991.5312500000   209445.5000000000   242636.9218750000   306436.9687500000   448365.7812500000   570888.8125000000   658242.7500000000   989238.1250000000   1399253.750000000   1433059.625000000   1051979.625000000   684393.0000000000   476805.3437500000
2007-08-19/05:55:12.253   29675.18554687500   47530.48828125000   41665.74218750000   59631.66015625000   44840.14062500000   39012.01953125000   54265.11328125000   30329.54296875000   36674.57812500000   46308.05468750000   21887.94335937500   25411.70117187500   24295.40625000000   26545.29296875000   27300.07617187500   49326.10937500000   58318.82812500000   75411.83593750000   116575.0703125000   190790.2031250000   233612.6406250000   258812.9843750000   338694.1562500000   448365.8437500000   570888.9375000000   658242.8125000000   927407.5000000000   1460096.375000000   1313628.625000000   935086.3750000000   712910.7500000000   476805.4062500000
2007-08-19/05:55:15.259   32642.71093750000   41589.15625000000   35713.47656250000   32797.34765625000   44840.14062500000   36011.08593750000   33161.96093750000   33362.50390625000   39730.80078125000   30872.00195312500   25014.79687500000   28588.16992187500   29154.49609375000   26545.29296875000   40950.15234375000   45802.80468750000   47384.01171875000   60329.41406250000   116575.0703125000   158991.5468750000   225556.9218750000   258812.9843750000   306437.0000000000   432352.3750000000   570888.8750000000   720935.1875000000   927407.4375000000   1399253.875000000   1433059.750000000   935086.3750000000   627358.0000000000   448757.2187500000
2007-08-19/05:55:18.265   32642.71289062500   35647.83593750000   44641.87890625000   47705.28906250000   47829.49609375000   48014.82812500000   42206.16015625000   39428.43359375000   36674.57812500000   43220.84375000000   46902.82031250000   31764.64257812500   25915.10351562500   29863.46289062500   37537.63281250000   52849.41796875000   58318.82812500000   82953.06250000000   116575.0781250000   158991.5625000000   209445.5312500000   307341.2500000000   306437.0312500000   432352.4062500000   570888.9375000000   658242.8125000000   896492.3125000000   1520939.250000000   1313628.750000000   1110427.125000000   627358.0625000000   560950.6250000000
2007-08-19/05:55:21.271   29675.18750000000   47530.49218750000   32737.34960937500   44723.69921875000   47829.50000000000   33010.16015625000   36176.69531250000   27296.58593750000   42787.03125000000   55569.71093750000   25014.79882812500   17470.53710937500   32393.89453125000   23227.12890625000   37537.63281250000   31709.60937500000   72898.60156250000   90494.29687500000   101031.6484375000   214639.2968750000   233612.6562500000   274989.0625000000   338694.1875000000   416339.0000000000   539171.9375000000   626896.8125000000   958322.8750000000   1399254.000000000   1433060.000000000   993532.9375000000   712910.8125000000   448757.2500000000
2007-08-19/05:55:24.277   29675.18945312500   38618.50000000000   53570.29687500000   35778.93750000000   35872.09375000000   54016.71484375000   39191.42968750000   36395.47265625000   30562.13867187500   40133.63671875000   28141.65625000000   34941.11718750000   25915.10546875000   29863.46679687500   40950.15625000000   49326.11718750000   43739.08593750000   75411.85156250000   155433.7968750000   182840.5625000000   201389.8593750000   291165.1875000000   306437.0625000000   448365.9062500000   491596.6250000000   626896.8750000000   958322.9375000000   1399254.125000000   1433060.000000000   993533.0000000000   684393.1875000000   504853.7812500000
2007-08-19/05:55:27.283   38577.77343750000   41589.16406250000   26785.09570312500   35778.93750000000   47829.50390625000   33010.16406250000   48235.64453125000   48527.34375000000   24449.70117187500   40133.63671875000   18761.09375000000   31764.64843750000   35633.29687500000   36499.80859375000   30712.59960937500   52849.42578125000   43739.08984375000   98035.53906250000   108803.3671875000   198739.9218750000   233612.6718750000   242637.0000000000   338694.2187500000   416339.0625000000   539172.0000000000   658242.9375000000   989238.4375000000   1460096.625000000   1253914.000000000   1051980.000000000   712910.8750000000   504853.8125000000
2007-08-19/05:55:30.288   22256.38281250000   35647.84375000000   53570.30468750000   38760.52734375000   47829.50781250000   30009.23437500000   54265.12500000000   39428.44140625000   33618.36328125000   27784.80273437500   23451.37500000000   15882.30664062500   22675.71484375000   19908.96679687500   34125.12109375000   56372.73437500000   58318.83984375000   105576.7890625000   139890.3125000000   182840.5781250000   257779.8750000000   274989.1250000000   354822.8437500000   416339.0625000000   507455.0937500000   689589.1250000000   896492.5000000000   1338412.250000000   1313629.000000000   993533.1250000000   684393.2500000000   504853.8437500000
2007-08-19/05:55:33.294   26707.67187500000   29706.52539062500   47618.03125000000   29815.77539062500   41850.80468750000   33010.16796875000   33161.97265625000   36395.48437500000   19865.37890625000   37046.43359375000   25014.80664062500   31764.65429687500   29154.50781250000   36499.81640625000   34125.12500000000   42279.51953125000   47384.03125000000   113118.0546875000   132118.5781250000   174890.9218750000   257779.9062500000   274989.1562500000   338694.2812500000   400325.7187500000   507455.1562500000   689589.2500000000   958323.1875000000   1399254.500000000   1373344.500000000   905863.6250000000   712911.0000000000   504853.9062500000
2007-08-19/05:55:36.300   32642.72265625000   35647.84765625000   44641.89453125000   47705.30468750000   35872.10156250000   60018.60937500000   30147.24023437500   24263.63281250000   33618.36718750000   33959.22265625000   25014.80664062500   28588.18164062500   24295.41406250000   29863.47265625000   44362.69140625000   35232.91406250000   58318.84765625000   75411.86718750000   116575.1093750000   174890.9218750000   273891.3750000000   274989.1562500000   322565.6875000000   416339.1250000000   602606.2500000000   658243.0625000000   989238.5625000000   1460096.875000000   1313629.125000000   993533.2500000000   655875.7500000000   560950.8125000000
2007-08-19/05:55:39.306   41545.31250000000   23765.21093750000   35713.49218750000   38760.53515625000   53808.22656250000   30009.23828125000   33161.97265625000   36395.48437500000   27505.92578125000   33959.22265625000   37522.24609375000   25411.71289062500   29154.50781250000   33181.64453125000   30712.60546875000   45802.82421875000   58318.85156250000   67870.64843750000   124346.8515625000   158991.6093750000   257779.9062500000   258813.0937500000   354822.9062500000   336272.4062500000   539172.1250000000   595551.1250000000   896492.6250000000   1399254.500000000   1313629.250000000   993533.2500000000   655875.7500000000   504853.9062500000
2007-08-19/05:55:42.312   29675.19921875000   32677.18750000000   26785.10351562500   41742.12500000000   59786.94921875000   48014.85156250000   48235.65625000000   39428.45312500000   27505.92773437500   40133.64843750000   20324.52539062500   25411.71289062500   19436.32617187500   29863.47460937500   27300.08984375000   42279.52343750000   58318.85156250000   82953.09375000000   132118.5937500000   190790.2968750000   249724.1875000000   242637.0625000000   338694.3125000000   400325.7500000000   539172.1250000000   658243.1250000000   896492.6875000000   1338412.625000000   1433060.500000000   993533.3125000000   741428.8125000000   476805.6250000000
2007-08-19/05:55:45.318   32642.72851562500   29706.52929687500   26785.10351562500   38760.53906250000   47829.51953125000   33010.17187500000   33161.97656250000   24263.63671875000   42787.04687500000   37046.43750000000   37522.25000000000   25411.71484375000   42112.10937500000   24886.22265625000   34125.12890625000   42279.52343750000   58318.85546875000   67870.65625000000   139890.3437500000   174890.9531250000   201389.9375000000   234549.0625000000   403209.0000000000   432352.6250000000   507455.2500000000   658243.1250000000   958323.3125000000   1460097.125000000   1433060.625000000   993533.3750000000   655875.8125000000   532902.3750000000
2007-08-19/05:55:48.324   29675.20312500000   41589.17968750000   41665.76562500000   35778.95312500000   47829.52343750000   30009.24414062500   33161.98046875000   27296.59765625000   24449.71093750000   13892.39160156250   40649.11328125000   31764.66015625000   19436.32812500000   43136.17578125000   27300.09179687500   56372.75390625000   72898.64062500000   82953.10937500000   116575.1328125000   222589.0937500000   217501.3437500000   210285.0937500000   322565.7500000000   368299.0625000000   507455.2500000000   658243.1875000000   958323.3750000000   1399254.750000000   1373344.875000000   1051980.375000000   712911.1250000000   504854.0000000000
2007-08-19/05:55:51.330   23740.15429687500   38618.52343750000   22320.91601562500   32797.37109375000   47829.52734375000   48014.85937500000   39191.45312500000   39428.46093750000   45843.28515625000   27784.81445312500   25014.81445312500   31764.66406250000   25915.12109375000   23227.14257812500   37537.65625000000   38756.23046875000   58318.86718750000   82953.11718750000   139890.3750000000   182840.6562500000   249724.2500000000   242637.1250000000   306437.2187500000   464379.6562500000   539172.2500000000   626897.2500000000   958323.5000000000   1399254.875000000   1373345.000000000   993533.5625000000   684393.5625000000   532902.5000000000
2007-08-19/05:55:54.336   44512.85937500000   26735.87500000000   47618.04687500000   29815.78320312500   29893.41406250000   39012.04687500000   54265.14843750000   30329.56445312500   33618.37890625000   18523.19726562500   28141.67187500000   20647.01562500000   29154.51562500000   26545.31054687500   37537.65625000000   42279.53125000000   65608.75000000000   90494.35156250000   132118.6250000000   190790.3281250000   225557.0781250000   274989.2187500000   338694.3750000000   464379.6562500000   539172.2500000000   626897.1875000000   896492.8750000000   1338412.875000000   1373345.000000000   993533.5625000000   712911.1875000000   560950.9375000000
2007-08-19/05:55:57.342   47480.39453125000   44559.85546875000   26785.10937500000   47705.32031250000   38861.46484375000   48014.86328125000   36176.71875000000   27296.60351562500   39730.83203125000   37046.44531250000   37522.25781250000   31764.66406250000   45351.52343750000   33181.65625000000   25593.83789062500   22901.38476562500   58318.86718750000   90494.35156250000   116575.1562500000   166941.3281250000   241668.5312500000   274989.2500000000   290308.6875000000   448366.1875000000   475738.5312500000   658243.3125000000   896492.9375000000   1399255.000000000   1373345.000000000   1051980.500000000   655876.0000000000   560951.0000000000
2007-08-19/05:56:00.347   32642.73632812500   23765.21875000000   29761.24218750000   47705.32421875000   47829.53125000000   48014.86328125000   36176.72265625000   21230.68164062500   39730.83203125000   33959.23828125000   34395.39453125000   38117.61718750000   32393.91796875000   33181.65625000000   27300.09765625000   38756.23437500000   47384.05078125000   82953.12500000000   132118.6406250000   158991.6718750000   209445.6875000000   291165.3750000000   306437.2500000000   400325.8750000000   570889.3750000000   626897.2500000000   927408.1875000000   1338413.000000000   1313629.750000000   993533.6250000000   684393.6250000000   504854.0937500000
2007-08-19/05:56:03.353   26707.68359375000   23765.22070312500   38689.64062500000   41742.14062500000   35872.11718750000   24007.39062500000   33161.98828125000   39428.46484375000   33618.38281250000   33959.23828125000   31268.53710937500   34941.14453125000   21056.03125000000   33181.66015625000   37537.66015625000   45802.84375000000   65608.76562500000   75411.89843750000   139890.3906250000   166941.3437500000   201390.0000000000   234549.1406250000   338694.4375000000   416339.3125000000   507455.4062500000   626897.3125000000   865577.9375000000   1460097.625000000   1373345.125000000   993533.6875000000   655876.0625000000   504854.1250000000
2007-08-19/05:56:06.359   23740.15820312500   26735.88085937500   32737.37695312500   44723.73437500000   47829.53906250000   24007.39257812500   33161.98828125000   27296.60742187500   24449.71875000000   55569.75390625000   31268.53906250000   28588.19726562500   32393.92187500000   39818.01171875000   30712.62109375000   49326.15234375000   36449.25000000000   105576.8593750000   124346.9062500000   190790.3750000000   257780.0312500000   258813.2187500000   306437.2812500000   432352.7812500000   539172.3750000000   689589.5625000000   896493.0625000000   1338413.125000000   1313629.875000000   993533.7500000000   598841.1875000000   560951.0625000000
2007-08-19/05:56:09.365   35610.27343750000   32677.20703125000   35713.51562500000   44723.74218750000   71744.44531250000   36011.12500000000   27132.52929687500   33362.53906250000   30562.16601562500   43220.88671875000   25014.82226562500   28588.20117187500   51830.35156250000   26545.32031250000   22181.32812500000   42279.54687500000   40094.18750000000   90494.38281250000   147662.1718750000   151042.0625000000   185278.6718750000   226461.1875000000   322565.9062500000   352285.9062500000   570889.5000000000   658243.5000000000   927408.4375000000   1399255.375000000   1373345.500000000   1051980.875000000   684393.7500000000   476805.9062500000
2007-08-19/05:56:12.371   29675.21484375000   35647.86718750000   35713.51171875000   41742.14843750000   38861.47656250000   45013.93359375000   36176.73046875000   36395.50390625000   39730.83984375000   27784.82421875000   28141.68164062500   31764.67382812500   17816.64062500000   36499.83984375000   37537.66796875000   56372.77734375000   58318.88281250000   90494.37500000000   116575.1875000000   214639.4843750000   249724.3281250000   274989.3125000000   338694.5000000000   400325.9687500000   570889.5000000000   689589.6250000000   927408.3750000000   1399255.375000000   1313630.000000000   993533.8750000000   627358.6875000000   532902.6250000000
2007-08-19/05:56:15.377   23740.16210937500   26735.88476562500   38689.64843750000   47705.33593750000   47829.54687500000   45013.93750000000   27132.52929687500   27296.61132812500   19865.39257812500   24697.61718750000   18761.10937500000   20647.02148437500   24295.43164062500   36499.83984375000   54600.30859375000   38756.24218750000   80188.57812500000   82953.14843750000   124346.9296875000   158991.7187500000   249724.3281250000   258813.2500000000   306437.3437500000   384312.5937500000   570889.5000000000   689589.6875000000   989239.2500000000   1460097.875000000   1313630.000000000   993533.9375000000   741429.2500000000   504854.2187500000
2007-08-19/05:56:18.383   32642.74804687500   35647.87109375000   23808.99023437500   35778.97265625000   53808.26562500000   24007.39648437500   33161.99609375000   24263.65039062500   27505.94531250000   27784.82617187500   23451.39648437500   28588.20312500000   22675.73437500000   33181.66796875000   40950.19531250000   28186.33984375000   51029.00390625000   82953.14843750000   139890.4218750000   206689.7968750000   257780.0937500000   234549.2031250000   306437.3437500000   448366.3437500000   507455.5312500000   720936.0000000000   927408.5000000000   1460098.000000000   1313630.125000000   993533.9375000000   655876.1875000000   476805.9375000000
2007-08-19/05:56:21.389   41545.34375000000   14853.25781250000   38689.65625000000   38760.56250000000   38861.48437500000   36011.12890625000   48235.69140625000   24263.65234375000   48899.53906250000   30872.03710937500   28141.68554687500   14294.08789062500   38872.73437500000   36499.84375000000   34125.15234375000   38756.24609375000   58318.89453125000   98035.63281250000   101031.7500000000   198740.1093750000   233612.9062500000   274989.3750000000   322565.9375000000   432352.9062500000   570889.5625000000   626897.5000000000   958323.9375000000   1460098.000000000   1433061.500000000   1168876.250000000   684393.8750000000   406685.5937500000
2007-08-19/05:56:24.395   29675.22070312500   35647.87500000000   29761.25390625000   32797.38671875000   38861.48437500000   27008.33007812500   39191.47265625000   13648.29394531250   24449.72656250000   20066.81054687500   34395.41015625000   15882.32226562500   38872.73437500000   39818.02343750000   44362.72656250000   42279.55468750000   43739.13281250000   82953.15625000000   108803.4843750000   174891.0781250000   233612.9218750000   258813.2968750000   322565.9687500000   464379.9062500000   539172.5625000000   689589.8125000000   989239.4375000000   1460098.125000000   1373345.750000000   1051981.000000000   627358.8125000000   448757.7500000000
2007-08-19/05:56:27.400   35610.28515625000   35647.87890625000   41665.79687500000   53668.53906250000   47829.55468750000   16505.07812500000   30147.26757812500   24263.65429687500   39730.85156250000   21610.41406250000   25014.82812500000   17470.55664062500   32393.93359375000   33181.67187500000   27300.11132812500   35232.94921875000   65608.78906250000   75411.92968750000   116575.2187500000   206689.8437500000   257780.1250000000   291165.5000000000   322565.9687500000   400326.0625000000   539172.5625000000   626897.5625000000   927408.6250000000   1338413.625000000   1433061.625000000   1110428.500000000   712911.6250000000   560951.3125000000
2007-08-19/05:56:30.406   32642.75781250000   38618.54687500000   38689.66406250000   29815.80468750000   41850.84765625000   27008.33593750000   27132.53906250000   22747.17578125000   30562.17578125000   16979.60742187500   25014.83203125000   34941.16406250000   29154.53710937500   26545.33007812500   25593.85546875000   31709.65039062500   51029.01953125000   82953.17187500000   124346.9687500000   182840.7812500000   273891.6875000000   210285.2656250000   290308.9062500000   432353.0000000000   507455.6875000000   595551.6875000000   896493.5000000000   1399255.875000000   1313630.500000000   993534.2500000000   655876.4375000000   504854.4062500000
2007-08-19/05:56:33.412   26707.69726562500   41589.21484375000   41665.80078125000   44723.75781250000   41850.84765625000   30009.26757812500   39191.48046875000   39428.48828125000   13752.96191406250   33959.25781250000   25014.83203125000   31764.68554687500   19436.34375000000   16590.82031250000   37537.68359375000   38756.25390625000   58318.90625000000   75411.93750000000   170977.5468750000   222589.2812500000   225557.2343750000   274989.4062500000   322566.0000000000   416339.5312500000   539172.6250000000   626897.6250000000   896493.5000000000   1399255.875000000   1313630.500000000   905864.5000000000   627358.8750000000   504854.4062500000
2007-08-19/05:56:36.418   23740.17187500000   35647.88281250000   53570.36718750000   41742.16406250000   47829.56250000000   39012.07812500000   39191.48046875000   30329.58593750000   45843.31640625000   30872.04687500000   37522.28125000000   22235.26562500000   25915.13867187500   36499.85546875000   23887.59570312500   63419.42968750000   58318.91015625000   75411.94531250000   124346.9765625000   182840.7968750000   257780.1718750000   258813.3593750000   338694.6250000000   416339.5625000000   539172.6250000000   689589.9375000000   927408.8125000000   1460098.375000000   1433061.875000000   1051981.250000000   798465.5000000000   476806.0937500000
2007-08-19/05:56:39.424   20772.64648437500   38618.55078125000   35713.53125000000   44723.76171875000   41850.85156250000   30009.27148437500   45220.96484375000   33362.55468750000   24449.73242187500   33959.26171875000   28141.69531250000   17470.56054687500   42112.15234375000   33181.67968750000   23887.59765625000   35232.95703125000   65608.80468750000   67870.72656250000   132118.7343750000   222589.2968750000   201390.1250000000   274989.4375000000   306437.4687500000   448366.5000000000   570889.7500000000   658243.8125000000   989239.6875000000   1399256.000000000   1373346.125000000   1051981.375000000   684394.0625000000   476806.1250000000
2007-08-19/05:56:42.430   29675.23046875000   38618.55468750000   47618.08593750000   47705.35937500000   38861.49609375000   39012.08203125000   36176.74609375000   15164.77734375000   24449.73437500000   30872.04882812500   34395.42187500000   25411.74023437500   29154.54101562500   26545.33398437500   44362.74218750000   38756.26171875000   47384.08593750000   105576.9218750000   132118.7343750000   206689.8906250000   193334.4531250000   258813.3750000000   306437.4687500000   400326.1875000000   570889.8125000000   626897.7500000000   896493.6250000000   1460098.625000000   1313630.625000000   993534.3750000000   741429.6250000000   476806.1562500000
2007-08-19/05:56:45.436   26707.70312500000   32677.22460937500   32737.39843750000   35778.98828125000   38861.50000000000   27008.33984375000   39191.48828125000   24263.66210937500   39730.86328125000   24697.62890625000   31268.56054687500   23823.50585937500   24295.44335937500   36499.85937500000   34125.16406250000   38756.26171875000   80188.62500000000   82953.18750000000   139890.5000000000   174891.1406250000   241668.7343750000   258813.3906250000   322566.0937500000   464380.0625000000   507455.7812500000   752282.7500000000   989239.8125000000   1399256.125000000   1373346.250000000   993534.4375000000   684394.1250000000   532902.9375000000
2007-08-19/05:56:48.442   26707.70507812500   32677.22656250000   47618.08984375000   53668.55859375000   41850.85937500000   30009.27539062500   24117.81250000000   30329.59375000000   24449.73632812500   24697.63085937500   14070.83496093750   25411.74414062500   25915.14453125000   19908.99414062500   30712.64257812500   35232.96093750000   54673.97656250000   98035.67968750000   139890.5000000000   166941.4687500000   225557.2968750000   250725.3750000000   338694.7187500000   448366.5937500000   570889.8750000000   626897.8125000000   834663.5625000000   1399256.250000000   1433062.125000000   1051981.500000000   655876.5625000000   532902.9375000000
2007-08-19/05:56:51.448   29675.23828125000   38618.56250000000   38689.67968750000   53668.56640625000   35872.15234375000   27008.34570312500   24117.81640625000   18197.74218750000   36674.64062500000   27784.84570312500   31268.56640625000   17470.56640625000   21056.05078125000   33181.69140625000   22181.34375000000   49326.19531250000   51029.03906250000   105576.9531250000   139890.5156250000   166941.5000000000   209445.8906250000   291165.6562500000   338694.7500000000   432353.1562500000   539172.8125000000   626897.8750000000   927409.1250000000   1399256.375000000   1433062.375000000   993534.6250000000   712912.0000000000   476806.2500000000
2007-08-19/05:56:54.453   29675.23632812500   22279.91210937500   20832.87500000000   47705.36718750000   38861.50781250000   42013.02734375000   54265.20703125000   15164.78125000000   30562.18750000000   33959.26953125000   23451.41015625000   23823.50976562500   24295.44726562500   21568.08007812500   34125.17187500000   52849.50781250000   58318.92578125000   105576.9453125000   116575.2734375000   198740.2343750000   217501.5937500000   218373.3437500000   338694.7500000000   400326.2500000000   539172.8125000000   720936.5000000000   896493.8125000000   1399256.375000000   1433062.375000000   1051981.625000000   655876.6250000000   504854.5937500000
2007-08-19/05:56:57.459   26707.70898437500   38618.56250000000   38689.67968750000   26834.22851562500   44840.22265625000   42013.03125000000   33162.01953125000   24263.66796875000   18337.29687500000   33959.26953125000   20324.55273437500   25411.74804687500   32393.95117187500   26545.34179687500   22181.34375000000   42279.57812500000   58318.92968750000   90494.45312500000   124347.0234375000   158991.8281250000   177223.1250000000   258813.4531250000   338694.7500000000   368299.5312500000   539172.8750000000   658244.0000000000   989240.0000000000   1460099.000000000   1313631.000000000   1051981.625000000   769947.7500000000   532903.0625000000
2007-08-19/05:57:00.465   29675.24023437500   35647.89843750000   41665.82031250000   44723.77734375000   32882.80078125000   27008.34765625000   27132.55078125000   27296.63281250000   30562.19140625000   30872.05859375000   28141.70507812500   28588.22460937500   32393.95312500000   26545.34179687500   37537.69921875000   56372.82421875000   51029.04296875000   90494.45312500000   124347.0312500000   182840.8750000000   217501.6250000000   274989.5625000000   338694.7812500000   448366.6875000000   602607.1875000000   658244.0625000000   927409.1875000000   1399256.500000000   1373346.625000000   1051981.750000000   655876.6875000000   504854.6250000000
2007-08-19/05:57:03.471   32642.77343750000   47530.57812500000   38689.68359375000   38760.59375000000   38861.51171875000   33010.21875000000   27132.55273437500   21230.70703125000   15281.07910156250   21610.42773437500   31268.57031250000   28588.22460937500   22675.75195312500   33181.69531250000   37537.70312500000   28186.36328125000   65608.83593750000   90494.46093750000   108803.5546875000   182840.8750000000   193334.5156250000   258813.4687500000   306437.5937500000   416339.7500000000   570890.0000000000   720936.5625000000   958324.6250000000   1399256.625000000   1373346.625000000   1110429.250000000   769947.8125000000   504854.6562500000
2007-08-19/05:57:06.477   41545.37890625000   32677.23632812500   44641.96484375000   47705.37890625000   32882.80468750000   48014.92187500000   27132.55468750000   24263.67187500000   15281.08007812500   30872.06250000000   31268.57226562500   15882.33398437500   29154.55273437500   46454.41796875000   30712.65234375000   45802.89453125000   65608.83593750000   75411.98437500000   147662.3125000000   198740.2812500000   257780.3125000000   242637.4218750000   354823.4687500000   416339.7812500000   507455.9687500000   626898.0000000000   896494.0000000000   1581785.625000000   1433062.625000000   1051981.875000000   684394.3750000000   532903.1250000000
2007-08-19/05:57:09.483   20772.65820312500   35647.90625000000   32737.41210937500   44723.78515625000   38861.51562500000   42013.03906250000   27132.55468750000   18197.74609375000   22921.63281250000   46308.14843750000   28141.70898437500   22235.27929687500   25915.15429687500   33181.69921875000   34125.17968750000   42279.58593750000   72898.74218750000   82953.22656250000   116575.3046875000   206689.9843750000   257780.3281250000   250725.4687500000   306437.6250000000   432353.2500000000   602607.2500000000   626898.0625000000   958324.7500000000   1520942.250000000   1433062.750000000   1051981.875000000   712912.1875000000   504854.7187500000
2007-08-19/05:57:12.489   41545.38671875000   47530.58984375000   38689.69140625000   59631.78906250000   38861.51953125000   33010.22656250000   18088.36132812500   27296.64062500000   18337.30273437500   30872.06835937500   37522.30859375000   17470.57226562500   32393.96093750000   24886.26367187500   30712.65820312500   42279.59375000000   58318.94921875000   75412.00000000000   132118.8125000000   230539.1718750000   249724.6093750000   274989.6250000000   306437.6562500000   384313.0312500000   507456.0625000000   720936.7500000000   958324.8750000000   1399256.875000000   1373347.000000000   935088.3750000000   655876.8750000000   448758.1875000000
2007-08-19/05:57:15.495   26707.71679687500   32677.24218750000   44641.97265625000   41742.19531250000   38861.51953125000   33010.22656250000   33162.03125000000   27296.64062500000   24449.74804687500   24697.64257812500   28141.71289062500   25411.75585937500   35633.36328125000   26545.34960937500   44362.76953125000   42279.59375000000   58318.94921875000   98035.72656250000   116575.3203125000   214639.7187500000   201390.2656250000   250725.5000000000   290309.0937500000   416339.8437500000   539173.0000000000   689590.4375000000   958324.8125000000   1399256.875000000   1433062.875000000   993534.9375000000   684394.5000000000   476806.4062500000
2007-08-19/05:57:18.501   32642.78125000000   41589.24609375000   41665.83203125000   47705.39062500000   32882.81250000000   33010.22656250000   27132.56054687500   19714.23046875000   24449.75000000000   30872.06835937500   28141.71484375000   28588.23242187500   21056.05859375000   36499.88281250000   23887.61328125000   38756.28515625000   72898.75781250000   90494.48437500000   124347.0703125000   198740.3125000000   257780.3593750000   274989.6562500000   274180.5937500000   368299.6562500000   539173.0625000000   658244.2500000000   927409.5000000000   1460099.500000000   1433063.000000000   1051982.125000000   712912.2500000000   532903.2500000000
2007-08-19/05:57:21.507   26707.72070312500   59413.29296875000   29761.28515625000   41742.19921875000   44840.24218750000   24007.42382812500   24117.82617187500   19714.23046875000   33618.42968750000   27784.85742187500   34395.44531250000   34941.19140625000   25915.16015625000   26545.35156250000   40950.24218750000   38756.28906250000   72898.75781250000   75412.00781250000   132118.8281250000   190790.6250000000   241668.8906250000   274989.6562500000   290309.1250000000   464380.3750000000   507456.0937500000   689590.5000000000   927409.5625000000   1399257.000000000   1373347.125000000   1051982.125000000   627359.4375000000   532903.2500000000
2007-08-19/05:57:24.512   41545.39062500000   53471.94531250000   35713.55859375000   32797.42187500000   35872.17187500000   36011.17187500000   19595.72851562500   39428.52343750000   30562.20312500000   24697.64648437500   40649.18359375000   22235.28515625000   22675.76171875000   19909.00585937500   37537.71484375000   35232.98437500000   58318.95703125000   75412.00781250000   155434.1250000000   190790.6406250000   217501.7187500000   274989.6562500000   290309.1562500000   480393.9375000000   475739.2500000000   626898.1875000000   958325.0000000000   1399257.125000000   1433063.125000000   1051982.125000000   712912.3750000000   476806.5000000000
2007-08-19/05:57:27.518   41545.39843750000   35647.91796875000   32737.42578125000   53668.60156250000   44840.25000000000   39012.11328125000   12058.90429687500   30329.61718750000   30562.20703125000   37046.50781250000   28141.72070312500   50823.61718750000   29154.56640625000   19909.00976562500   27300.14257812500   35232.98828125000   51029.07421875000   105577.0156250000   108803.6093750000   198740.3593750000   233613.1875000000   291165.8437500000   338694.9687500000   416339.9687500000   570890.3125000000   689590.6250000000   927409.6875000000   1399257.250000000   1433063.250000000   993535.2500000000   655877.0625000000   504854.9062500000
2007-08-19/05:57:30.524   35610.32421875000   32677.25000000000   44641.98437500000   17889.48437500000   41850.89062500000   48014.94140625000   45221.00390625000   33362.58593750000   27505.98046875000   37046.50781250000   25014.85742187500   23823.52539062500   32393.96875000000   29863.53320312500   34125.19140625000   56372.85546875000   80188.68750000000   82953.25781250000   124347.0937500000   214639.7812500000   201390.3125000000   258813.5937500000   354823.6250000000   432353.4375000000   570890.2500000000   752283.3750000000   958325.0625000000   1460099.875000000   1373347.250000000   993535.2500000000   684394.6875000000   532903.3750000000
2007-08-19/05:57:33.530   26707.72656250000   23765.25781250000   32737.42773437500   44723.80468750000   38861.53125000000   36011.17578125000   24117.83203125000   16681.27343750000   27505.98046875000   40133.72656250000   34395.45312500000   34941.19921875000   25915.16601562500   43136.25390625000   47775.31640625000   45802.91796875000   65608.86718750000   82953.25781250000   132118.8593750000   182840.9687500000   257780.4375000000   258813.6093750000   387081.0312500000   432353.4375000000   570890.3125000000   689590.6250000000   865579.3125000000   1520942.875000000   1433063.375000000   993535.3125000000   684394.7500000000   532903.3750000000
2007-08-19/05:57:36.536   47480.48046875000   38618.58984375000   44641.98828125000   29815.83789062500   38861.53515625000   39012.11718750000   21103.09960937500   27296.65039062500   33618.43750000000   27784.86523437500   43776.06250000000   28588.24218750000   25915.16601562500   36499.89453125000   34125.19531250000   56372.86328125000   58318.97265625000   67870.78906250000   132118.8593750000   158991.9375000000   209446.0468750000   234549.5312500000   338695.0000000000   416340.0000000000   507456.2500000000   658244.4375000000   958325.1875000000   1460100.000000000   1373347.500000000   935088.6875000000   684394.7500000000   476806.5937500000
2007-08-19/05:57:39.542   38577.86718750000   47530.60937500000   47618.13281250000   47705.40625000000   44840.25390625000   39012.12109375000   33162.04687500000   21230.72070312500   18337.31054687500   24697.65429687500   46902.93750000000   38117.68359375000   14577.27050781250   8295.415039062500   27300.14648437500   70466.14843750000   72898.78125000000   67870.79687500000   155434.1718750000   198740.3906250000   217501.7656250000   274989.7500000000   274180.6875000000   448367.0000000000   570890.3750000000   720937.0625000000   989240.7500000000   1338415.375000000   1373347.500000000   1051982.500000000   655877.1875000000   560952.0000000000
2007-08-19/05:57:42.548   35610.33203125000   47530.60937500000   41665.85156250000   53668.60937500000   41850.89843750000   36011.17968750000   36176.78515625000   22747.20312500000   12224.86914062500   33959.29687500000   43776.06640625000   28588.24609375000   24295.46875000000   29863.53906250000   27300.14648437500   56372.86718750000   80188.70312500000   90494.52343750000   155434.1875000000   174891.3125000000   217501.7812500000   234549.5625000000   306437.8125000000   432353.5312500000   634324.9375000000   689590.7500000000   927409.8750000000   1520943.125000000   1433063.500000000   993535.4375000000   655877.1875000000   476806.6562500000
2007-08-19/05:57:45.554   32642.79882812500   35647.92578125000   35713.57421875000   38760.62109375000   26904.11914062500   39012.12500000000   33162.04687500000   22747.20507812500   30562.21484375000   30872.08398437500   50029.81640625000   20647.05468750000   22675.76953125000   18249.92773437500   47775.32421875000   56372.87109375000   43739.19531250000   82953.28125000000   108803.6406250000   190790.7031250000   217501.7968750000   234549.5625000000   322566.4375000000   416340.0625000000   539173.3125000000   626898.4375000000   989240.8750000000   1399257.625000000   1433063.625000000   993535.5000000000   684394.8750000000   504855.0312500000
2007-08-19/05:57:48.560   32642.80273437500   29706.59765625000   32737.43750000000   26834.25585937500   38861.54687500000   33010.25000000000   42206.27734375000   24263.69140625000   33618.44921875000   30872.08789062500   21888.00390625000   31764.73046875000   35633.39062500000   36499.90625000000   25593.89062500000   35233.00000000000   36449.31640625000   90494.53906250000   124347.1406250000   198740.4375000000   201390.3906250000   274989.8125000000   322566.4687500000   448367.0937500000   507456.3750000000   689590.8750000000   958325.4375000000   1399257.875000000   1433063.875000000   935089.0000000000   655877.3125000000   504855.0937500000
2007-08-19/05:57:51.565   44512.95312500000   38618.60156250000   59522.73437500000   41742.22265625000   41850.90625000000   24007.43554687500   36176.79296875000   24263.69140625000   27505.99023437500   30872.08789062500   34395.46484375000   47647.14843750000   25915.17382812500   26545.36718750000   37537.73437500000   52849.55859375000   87478.64062500000   105577.0546875000   124347.1406250000   190790.7343750000   249724.7656250000   202197.5625000000   322566.4687500000   416340.1250000000   570890.5000000000   595552.5000000000   927410.0625000000   1520943.375000000   1313632.250000000   993535.6250000000   655877.3125000000   476806.7187500000
2007-08-19/05:57:54.571   32642.80273437500   29706.59765625000   47618.14843750000   32797.43750000000   44840.26562500000   30009.31054687500   33162.05468750000   33362.59765625000   27505.99218750000   21610.44726562500   34395.46484375000   19058.82226562500   24295.47460937500   24886.27929687500   40950.26562500000   38756.31250000000   65608.89062500000   98035.79687500000   155434.2187500000   190790.7343750000   217501.8281250000   210285.5625000000   354823.7500000000   416340.1250000000   570890.5000000000   689590.8750000000   958325.5000000000   1460100.500000000   1373347.875000000   993535.6250000000   741430.5625000000   504855.1250000000
2007-08-19/05:57:57.577   44512.95703125000   32677.26562500000   53570.44140625000   44723.82421875000   26904.12500000000   33010.25000000000   15073.64160156250   21230.72656250000   19865.42773437500   18523.23828125000   40649.20703125000   22235.29687500000   24295.47460937500   26545.36914062500   44362.80078125000   45802.93750000000   43739.20312500000   90494.54687500000   132118.9062500000   222589.6093750000   217501.8437500000   250725.6875000000   274180.7812500000   448367.1250000000   539173.4375000000   689590.9375000000   865579.6875000000   1460100.500000000   1433063.875000000   993535.6875000000   684395.0000000000   476806.7812500000
2007-08-19/05:58:00.583   23740.20703125000   35647.93750000000   29761.30468750000   35779.03515625000   29893.48046875000   39012.13281250000   33162.05859375000   19714.24414062500   33618.45312500000   37046.52734375000   28141.73437500000   25411.77539062500   25915.17773437500   29863.54882812500   30712.68164062500   56372.88671875000   58318.99609375000   75412.05468750000   139890.6875000000   198740.4687500000   225557.5781250000   274989.8437500000   274180.7812500000   416340.1875000000   570890.5625000000   658244.7500000000   958325.5625000000   1338415.875000000   1433064.000000000   1051982.875000000   655877.4375000000   532903.6250000000
2007-08-19/05:58:03.589   26707.74023437500   41589.28125000000   38689.72656250000   47705.42578125000   32882.83984375000   36011.19531250000   36176.80078125000   24263.69531250000   22921.65625000000   24697.66406250000   17197.71484375000   25411.77734375000   32393.98828125000   36499.91015625000   40950.27343750000   49326.25390625000   58319.00000000000   75412.06250000000   147662.4687500000   158992.0156250000   201390.4375000000   250725.7031250000   290309.3437500000   384313.3437500000   602607.8750000000   752283.8125000000   958325.6250000000   1460100.625000000   1373348.125000000   1051982.875000000   741430.6875000000   532903.6875000000
2007-08-19/05:58:06.595   29675.27539062500   35647.94140625000   47618.15625000000   44723.83203125000   26904.12890625000   24007.44335937500   42206.28906250000   33362.60546875000   24449.76953125000   24697.66601562500   18761.14648437500   23823.53906250000   45351.62890625000   9954.503906250000   34125.21484375000   45802.94531250000   54674.05078125000   82953.31250000000   124347.1718750000   198740.4843750000   241669.0781250000   258813.7656250000   306437.9375000000   400326.7812500000   634325.2500000000   720937.3750000000   865579.8125000000   1460100.750000000   1313632.625000000   1051983.000000000   741430.7500000000   476806.8437500000
2007-08-19/05:58:09.601   29675.27929687500   38618.61718750000   41665.87500000000   44723.83593750000   32882.84375000000   42013.08593750000   30147.32617187500   21230.73242187500   33618.46093750000   30872.09960937500   25014.87695312500   25411.78125000000   24295.48242187500   29863.55664062500   47775.34765625000   49326.26562500000   58319.01171875000   98035.82812500000   124347.1875000000   166941.7343750000   209446.1875000000   258813.7968750000   306437.9687500000   400326.8437500000   602607.9375000000   720937.5000000000   989241.3750000000   1399258.375000000   1373348.375000000   935089.3125000000   684395.2500000000   560952.3750000000
2007-08-19/05:58:12.607   47480.51171875000   29706.60742187500   44642.01562500000   41742.23828125000   26904.13281250000   42013.08593750000   27132.58593750000   42461.53125000000   22921.66015625000   27784.88281250000   34395.47656250000   14294.11523437500   29154.58789062500   26545.37695312500   34125.21875000000   45802.94921875000   58319.00781250000   82953.32031250000   139890.7187500000   166941.7187500000   209446.1718750000   226461.6562500000   274180.8437500000   464380.7812500000   507456.5625000000   752283.9375000000   927410.3750000000   1399258.250000000   1373348.375000000   1110430.625000000   712912.9375000000   504855.2812500000
2007-08-19/05:58:15.613   26707.74609375000   47530.63671875000   29761.31250000000   41742.23828125000   41850.92187500000   45014.03515625000   45221.03906250000   22747.21679687500   45843.39843750000   30872.09960937500   28141.74218750000   22235.30468750000   12957.58105468750   29863.55664062500   34125.21875000000   49326.26562500000   72898.82812500000   105577.1015625000   147662.5000000000   198740.5156250000   249724.8750000000   291166.0625000000   338695.2187500000   384313.4062500000   539173.6250000000   720937.5000000000   958325.8750000000   1460101.000000000   1492780.875000000   935089.3750000000   627360.0000000000   560952.3750000000
2007-08-19/05:58:18.619   29675.28125000000   35647.94921875000   53570.46093750000   35779.04687500000   32882.84765625000   48014.98437500000   19595.74804687500   24263.70312500000   33618.46484375000   49395.42968750000   34395.48046875000   34941.22656250000   24295.48437500000   33181.73828125000   30712.69335937500   49326.26953125000   47384.16796875000   60329.60937500000   124347.2031250000   190790.8281250000   153056.3593750000   250725.7812500000   290309.4375000000   432353.7812500000   602608.0000000000   626898.8125000000   896495.1875000000   1399258.500000000   1433064.500000000   935089.3750000000   741430.8750000000   504855.3437500000
2007-08-19/05:58:21.624   32642.81835937500   38618.62109375000   47618.17187500000   26834.26953125000   26904.13671875000   33010.26562500000   30147.33007812500   36395.58984375000   27506.00390625000   23154.06445312500   28141.74609375000   25411.78515625000   29154.59179687500   29863.56054687500   23887.64062500000   56372.90625000000   72898.83593750000   67870.84375000000   132118.9687500000   182841.1250000000   233613.4062500000   242637.7500000000   338695.2812500000   416340.3437500000   539173.6875000000   720937.5625000000   989241.5000000000   1460101.125000000   1313633.000000000   935089.4375000000   798467.0000000000   589001.1250000000
2007-08-19/05:58:24.630   23740.21679687500   26735.94531250000   29761.31835937500   53668.64843750000   35872.20703125000   30009.32617187500   30147.33007812500   30329.64453125000   24449.77734375000   33959.32421875000   34395.48437500000   28588.26757812500   25915.18945312500   23227.20312500000   40950.28906250000   56372.91015625000   58319.01953125000   75412.08593750000   101031.9765625000   174891.4531250000   257780.6718750000   250725.7968750000   338695.2812500000   448367.3437500000   602608.0625000000   626898.8750000000   896495.2500000000   1399258.625000000   1433064.625000000   993536.1875000000   684395.3750000000   560952.4375000000
2007-08-19/05:58:27.636   16321.39062500000   35647.95312500000   47618.17578125000   38760.64843750000   32882.85156250000   36011.21093750000   27132.59375000000   42461.54296875000   27506.00781250000   30872.10742187500   14070.86035156250   11117.64648437500   22675.78710937500   26545.38281250000   27300.16992187500   56372.91406250000   58319.02343750000   90494.59375000000   147662.5312500000   166941.7656250000   257780.6875000000   250725.8125000000   290309.4687500000   448367.3750000000   539173.6875000000   658245.0625000000   865580.1250000000   1460101.250000000   1373348.750000000   1051983.375000000   712913.1250000000   532903.8750000000
2007-08-19/05:58:30.642   26707.75585937500   32677.28906250000   26785.18554687500   44723.85156250000   29893.50000000000   48014.99609375000   33162.07812500000   42461.55078125000   33618.47265625000   27784.89453125000   37522.36328125000   25411.79101562500   42112.23828125000   46454.48828125000   27300.17187500000   38756.33984375000   51029.12890625000   75412.10156250000   108803.7343750000   182841.1718750000   209446.2656250000   242637.8125000000   306438.0937500000   432353.9062500000   602608.1875000000   658245.1250000000   927410.7500000000   1399258.875000000   1373348.875000000   993536.3750000000   684395.5000000000   476807.0937500000
2007-08-19/05:58:33.648   29675.28906250000   32677.28710937500   32737.46289062500   38760.65234375000   26904.14257812500   48014.99609375000   36176.82031250000   48527.50390625000   33618.47265625000   46308.21875000000   25014.88476562500   31764.75390625000   32394.00585937500   33181.74609375000   27300.17187500000   42279.65234375000   87478.70312500000   82953.35156250000   124347.2343750000   151042.4375000000   217501.9843750000   274990.0000000000   306438.0937500000   432353.9062500000   570890.9375000000   689591.3750000000   989241.6875000000   1460101.500000000   1373348.875000000   1051983.500000000   741431.1250000000   532903.9375000000
2007-08-19/05:58:36.654   23740.22265625000   47530.65625000000   32737.46289062500   38760.65625000000   35872.21484375000   42013.10546875000   27132.59765625000   22747.22460937500   24449.78320312500   37046.55078125000   28141.75390625000   25411.79296875000   25915.19531250000   23227.20898437500   22181.38281250000   45802.96875000000   54674.08203125000   67870.86718750000   116575.4843750000   182841.1875000000   273892.2500000000   291166.1562500000   306438.0937500000   368300.1562500000   602608.1875000000   720937.7500000000   958326.1875000000   1399258.875000000   1313633.375000000   993536.3750000000   684395.5000000000   560952.5625000000
2007-08-19/05:58:39.660   44512.98828125000   38618.63281250000   47618.18359375000   41742.25781250000   47829.66796875000   33010.27734375000   24117.85937500000   27296.68164062500   36674.71093750000   30872.11328125000   31268.62304687500   17470.59765625000   51830.48437500000   33181.75000000000   27300.17578125000   56372.92578125000   72898.85937500000   67870.86718750000   139890.7812500000   182841.1875000000   209446.2812500000   226461.7656250000   322566.7187500000   416340.4687500000   507456.8125000000   720937.8125000000   958326.2500000000   1520944.750000000   1433065.000000000   993536.4375000000   712913.3125000000   476807.1250000000
2007-08-19/05:58:42.666   47480.53515625000   32677.29296875000   35713.60937500000   29815.87304687500   23914.79101562500   45014.05468750000   36176.82421875000   33362.62890625000   30562.24609375000   18523.25195312500   31268.62500000000   17470.59960937500   25915.19726562500   24886.30078125000   34125.23437500000   49326.28906250000   65608.94531250000   98035.88281250000   139890.7812500000   198740.6093750000   201390.5781250000   291166.1875000000   290309.5625000000   400327.0312500000   539173.8750000000   658245.2500000000   958326.3125000000   1399259.000000000   1373349.125000000   1051983.625000000   655877.8750000000   532904.0625000000
2007-08-19/05:58:45.672   41545.45312500000   32677.29492187500   47618.19140625000   53668.67187500000   44840.30859375000   33010.27734375000   42206.31640625000   45494.53515625000   33618.48046875000   49395.45312500000   25014.89062500000   31764.75976562500   35633.42187500000   33181.75390625000   51187.91406250000   42279.66015625000   47384.19140625000   60329.64062500000   116575.5000000000   198740.6250000000   209446.2968750000   291166.2187500000   322566.7812500000   400327.0625000000   507456.8750000000   658245.2500000000   865580.3750000000   1338416.875000000   1433065.125000000   993536.5625000000   712913.3750000000   560952.6875000000
2007-08-19/05:58:48.677   44513.00000000000   32677.29882812500   32737.47265625000   41742.26562500000   47829.67968750000   30009.34179687500   27132.60546875000   27296.68750000000   45843.42968750000   18523.25585937500   43776.12109375000   38117.73437500000   29154.60937500000   39818.12890625000   34125.24218750000   63419.58593750000   65608.96093750000   67870.88281250000   132119.0468750000   166941.8437500000   241669.2812500000   274990.0937500000   322566.8125000000   416340.5625000000   570891.1250000000   720938.0000000000   1051073.500000000   1399259.375000000   1433065.375000000   1051983.875000000   741431.3750000000   532904.1250000000
2007-08-19/05:58:51.683   35610.37500000000   53472.02734375000   47618.19531250000   47705.46875000000   38861.58593750000   33010.28125000000   42206.32031250000   30329.66015625000   42787.19140625000   43221.00781250000   28141.75976562500   38117.73437500000   38872.83593750000   39818.12890625000   37537.77343750000   42279.66406250000   58319.04687500000   75412.12500000000   147662.5937500000   190790.9375000000   225557.7812500000   258813.9687500000   338695.4375000000   416340.5625000000   507456.9062500000   658245.3125000000   834665.3750000000   1338417.125000000   1433065.250000000   1051983.750000000   741431.3125000000   532904.1250000000
2007-08-19/05:58:54.689   35610.37500000000   47530.67187500000   32737.47460937500   38760.66796875000   32882.86718750000   48015.01171875000   45221.07031250000   42461.56250000000   33618.48437500000   30872.12109375000   37522.37500000000   31764.76562500000   17816.69140625000   29863.57812500000   40950.30859375000   63419.58593750000   54674.09765625000   98035.89843750000   101032.0312500000   190790.9375000000   217502.0625000000   242637.8906250000   306438.1875000000   384313.6875000000   539174.0000000000   689591.6250000000   896495.7500000000   1460102.000000000   1373349.375000000   1051983.875000000   712913.5000000000   532904.1875000000
2007-08-19/05:58:57.695   32642.83984375000   35647.97265625000   38689.76171875000   53668.67968750000   47829.68359375000   30009.34375000000   33162.08984375000   48527.52734375000   36674.72265625000   27784.90429687500   34395.50390625000   28588.28320312500   29154.61132812500   24886.30664062500   40950.31250000000   49326.30468750000   65608.96875000000   98035.90625000000   132119.0468750000   206690.3906250000   257780.8125000000   226461.8437500000   306438.2187500000   384313.7187500000   570891.1875000000   658245.3750000000   896495.8125000000   1520945.125000000   1492781.875000000   1051983.875000000   741431.4375000000   560952.8125000000
2007-08-19/05:59:00.701   35610.37890625000   26735.96289062500   44642.05468750000   53668.68359375000   59787.16015625000   60018.82812500000   36176.83593750000   48527.52734375000   36674.72265625000   30872.12500000000   28141.76562500000   31764.76757812500   22675.79882812500   29863.58007812500   27300.18554687500   38756.35546875000   65608.96875000000   82953.39062500000   124347.2968750000   206690.3906250000   225557.8125000000   323518.6875000000   338695.5000000000   400327.1562500000   507457.0000000000   720938.0625000000   865580.6250000000   1399259.500000000   1373349.500000000   993536.8125000000   712913.5625000000   504855.7187500000
2007-08-19/05:59:03.707   32642.84375000000   35647.97656250000   35713.62109375000   32797.48046875000   22420.12304687500   36011.23437500000   48235.82812500000   45494.55078125000   36674.72656250000   40133.79296875000   40649.25390625000   22235.32421875000   42112.25781250000   26545.40039062500   30712.71679687500   38756.35937500000   58319.06250000000   75412.14062500000   124347.2968750000   143092.8437500000   290003.9687500000   274990.1562500000   290309.6562500000   368300.3437500000   602608.5000000000   658245.5000000000   896495.8750000000   1520945.375000000   1433065.625000000   1051984.000000000   684395.8125000000   448759.0312500000
2007-08-19/05:59:06.713   41545.46875000000   41589.33203125000   23809.06250000000   29815.88671875000   32882.87890625000   33010.29296875000   48235.83593750000   48527.53906250000   39730.96875000000   43221.02343750000   34395.51171875000   19058.84765625000   32394.02734375000   29863.58593750000   40950.32421875000   49326.31640625000   51029.16406250000   82953.40625000000   116575.5546875000   198740.7187500000   257780.8750000000   258814.0625000000   290309.6875000000   432354.1875000000   570891.3125000000   658245.5625000000   989242.3750000000   1399259.750000000   1492782.250000000   1051984.125000000   712913.6875000000   560952.9375000000
2007-08-19/05:59:09.719   47480.55859375000   38618.65625000000   38689.76953125000   41742.27734375000   53808.42968750000   27008.41015625000   30147.35546875000   48527.53515625000   33618.49609375000   37046.57421875000   34395.51171875000   41294.23437500000   25915.20898437500   43136.32812500000   68250.65625000000   56372.95312500000   65608.98437500000   90494.66406250000   124347.3125000000   198740.7031250000   225557.8593750000   250726.0000000000   338695.5625000000   448367.7187500000   570891.2500000000   626899.3750000000   1051073.750000000   1399259.750000000   1433065.750000000   1051984.125000000   684395.8750000000   532904.3125000000
2007-08-19/05:59:12.725   38577.92968750000   29706.63867187500   53570.51562500000   53668.69531250000   35872.23828125000   33010.29687500000   54265.33984375000   48527.53906250000   36674.73046875000   24697.69335937500   31268.64257812500   38117.74609375000   38872.85156250000   24886.31445312500   27300.19140625000   49326.31640625000   58319.07031250000   75412.15625000000   101032.0625000000   158992.2187500000   257780.8906250000   250726.0156250000   354824.2500000000   416340.7187500000   570891.3125000000   720938.2500000000   927411.3750000000   1399259.750000000   1433065.875000000   993537.0625000000   684395.9375000000   589001.6250000000
2007-08-19/05:59:15.731   23740.23828125000   44560.01171875000   44642.06640625000   44723.88671875000   38861.60156250000   36011.24218750000   39191.59375000000   45494.55859375000   33618.49609375000   40133.80078125000   18761.16992187500   34941.26171875000   51830.51953125000   19909.04492187500   47775.40234375000   42279.68359375000   47384.21484375000   90494.67187500000   101032.0625000000   182841.3125000000   225557.8750000000   250726.0312500000   306438.3125000000   432354.2187500000   602608.6250000000   626899.4375000000   989242.4375000000   1399259.875000000   1433065.875000000   1051984.250000000   741431.6250000000   560953.0000000000
2007-08-19/05:59:18.736   22256.47265625000   44560.01171875000   32737.48828125000   38760.68359375000   32882.88281250000   36011.24218750000   36176.84765625000   24263.72851562500   30562.26562500000   33959.35546875000   18761.16992187500   25411.81054687500   25915.21289062500   19909.04687500000   44362.86718750000   35233.05468750000   43739.26953125000   90494.67968750000   132119.0937500000   182841.3125000000   233613.6406250000   274990.2187500000   306438.3437500000   416340.7500000000   539174.1875000000   752284.8125000000   927411.5000000000   1460102.625000000   1313634.375000000   1110431.875000000   741431.6875000000   476807.4687500000
2007-08-19/05:59:21.742   47480.56640625000   41589.33984375000   19344.86132812500   53668.70312500000   47829.70312500000   30009.35742187500   36176.85156250000   24263.72851562500   39730.97265625000   24697.69726562500   37522.39453125000   23823.57226562500   32394.03320312500   33181.77734375000   27300.19531250000   56372.96875000000   80188.84375000000   113118.5078125000   147662.6718750000   158992.2343750000   225557.9062500000   226461.9375000000   338695.6250000000   448367.8125000000   539174.2500000000   752284.8750000000   958327.0000000000   1399260.000000000   1433066.125000000   1110432.000000000   684396.0625000000   532904.4375000000
2007-08-19/05:59:24.748   32642.85546875000   53472.05859375000   26785.20898437500   38760.68750000000   35872.24609375000   36011.24609375000   54265.35156250000   45494.56640625000   42787.21484375000   40133.80859375000   21888.03906250000   15882.37304687500   25915.21679687500   29863.59375000000   37537.79687500000   31709.74609375000   65609.00000000000   98035.95312500000   101032.0781250000   214640.2187500000   185279.2968750000   226461.9531250000   274181.1875000000   400327.3437500000   539174.2500000000   720938.3750000000   958327.0000000000   1460102.750000000   1373350.125000000   1051984.375000000   655878.3750000000   504855.9375000000
2007-08-19/05:59:27.754   26707.78125000000   26735.97851562500   35713.64062500000   47705.50390625000   35872.25000000000   42013.14453125000   27132.62500000000   36395.63281250000   36674.74218750000   33959.36328125000   34395.52734375000   31764.78515625000   22675.81250000000   14931.78320312500   34125.26562500000   56372.97656250000   80188.85937500000   98035.96875000000   147662.6875000000   158992.2656250000   225557.9531250000   258814.1562500000   306438.4062500000   368300.5312500000   539174.3125000000   783631.6250000000   927411.6875000000   1338418.000000000   1373350.250000000   1051984.500000000   684396.1875000000   504856.0000000000
2007-08-19/05:59:30.760   35610.39843750000   35647.99218750000   32737.49414062500   47705.50000000000   44840.34375000000   45014.09375000000   27132.62304687500   42461.58984375000   36674.74218750000   23154.09375000000   37522.39843750000   22235.33398437500   16197.00097656250   33181.78125000000   34125.26562500000   56372.97656250000   58319.08984375000   105577.2421875000   124347.3593750000   182841.3593750000   257780.9687500000   250726.0937500000   274181.2187500000   368300.5312500000   570891.5000000000   720938.5000000000   896496.3125000000   1399260.250000000   1433066.250000000   1110432.125000000   712913.9375000000   560953.1250000000
2007-08-19/05:59:33.766   44513.03125000000   35647.99609375000   47618.23046875000   35779.09375000000   26904.17187500000   27008.42187500000   30147.36718750000   33362.65625000000   30562.27343750000   27784.92187500000   17197.74218750000   20647.09570312500   32394.04101562500   21568.14257812500   25593.93554687500   45803.01562500000   65609.00781250000   98035.96875000000   124347.3671875000   190791.0781250000   217502.2187500000   258814.1718750000   387081.8437500000   384313.9375000000   507457.2812500000   658245.8125000000   927411.6875000000   1460103.000000000   1433066.375000000   1051984.625000000   712914.0000000000   504856.0000000000
2007-08-19/05:59:36.772   41545.48828125000   35647.99609375000   44642.08203125000   44723.90234375000   38861.61718750000   45014.09765625000   27132.62695312500   36395.63671875000   27506.04101562500   33959.36718750000   28141.78320312500   31764.78906250000   29154.63085937500   21568.14257812500   34125.26953125000   38756.38281250000   72898.93750000000   82953.44531250000   139890.9218750000   158992.2812500000   241669.4687500000   291166.4687500000   290309.8437500000   432354.4062500000   634326.2500000000   689592.1250000000   958327.2500000000   1338418.125000000   1433066.500000000   1051984.625000000   712914.0000000000   589001.9375000000
2007-08-19/05:59:39.778   38577.94921875000   47530.71093750000   59522.84765625000   59631.94140625000   47829.71875000000   36011.25781250000   36176.86328125000   24263.73632812500   48899.71093750000   30872.14648437500   31268.65625000000   17470.61718750000   22675.81445312500   21568.14453125000   30712.73632812500   49326.33984375000   65609.01562500000   75412.18750000000   139890.9218750000   166941.9843750000   241669.4843750000   218373.9843750000   306438.4375000000   400327.4375000000   602608.8750000000   689592.1875000000   958327.2500000000   1460103.125000000   1492783.000000000   1110432.375000000   741431.9375000000   532904.5625000000
2007-08-19/05:59:42.784   38577.94921875000   32677.32812500000   47618.23828125000   53668.72265625000   47829.72265625000   33010.31250000000   33162.11718750000   54593.53515625000   22921.69531250000   40133.82031250000   23451.48046875000   22235.33984375000   25915.22460937500   19909.05468750000   44362.88281250000   56372.98828125000   65609.01562500000   98035.98437500000   116575.6250000000   158992.2968750000   249725.2500000000   250726.1562500000   322567.0937500000   416340.9375000000   602608.8750000000   752285.1250000000   834666.1250000000   1399260.500000000   1492783.125000000   1051984.750000000   712914.1250000000   532904.6250000000
2007-08-19/05:59:45.789   35610.41015625000   29706.65625000000   47618.24218750000   53668.72656250000   32882.89843750000   27008.42773437500   30147.37500000000   45494.58593750000   33618.51562500000   33959.37109375000   25014.91601562500   25411.82421875000   32394.04687500000   53090.93750000000   37537.80859375000   35233.07031250000   54674.14843750000   98035.99218750000   124347.3906250000   174891.7031250000   201390.7968750000   250726.1562500000   322567.1250000000   368300.6250000000   539174.4375000000   752285.1875000000   927411.9375000000   1460103.375000000   1373350.625000000   1110432.375000000   684396.3125000000   532904.6250000000
2007-08-19/05:59:48.795   29675.33203125000   29706.66015625000   35713.65234375000   41742.31250000000   38861.62890625000   39012.21093750000   36176.87109375000   39428.62890625000   36674.75781250000   40133.82812500000   46903.05078125000   25411.82617187500   29154.64062500000   36499.98046875000   30712.74414062500   42279.71093750000   58319.11328125000   98036.00000000000   132119.1875000000   182841.4218750000   225558.0312500000   250726.2031250000   274181.3437500000   432354.5312500000   602609.0000000000   658246.0625000000   927412.0625000000   1520946.625000000   1492783.375000000   1110432.625000000   798468.2500000000   532904.6875000000
2007-08-19/05:59:51.801   44513.04687500000   47530.71875000000   35713.65234375000   44723.91406250000   44840.35937500000   39012.21093750000   42206.36718750000   30329.69140625000   33618.51953125000   24697.71093750000   28141.79101562500   25411.82617187500   29154.63867187500   39818.17187500000   44362.89062500000   52849.67187500000   65609.03125000000   105577.2812500000   155434.5312500000   182841.4218750000   241669.5312500000   274990.3750000000   354824.5000000000   416341.0000000000   570891.6875000000   720938.7500000000   865581.4375000000   1460103.500000000   1373350.750000000   1168880.625000000   712914.1875000000   476807.7500000000
2007-08-19/05:59:54.807   23740.25585937500   47530.72265625000   38689.80078125000   23852.71679687500   44840.36328125000   39012.21484375000   39191.62109375000   60659.52343750000   48899.72265625000   40133.82812500000   31268.66601562500   23823.58593750000   24295.52539062500   14931.78906250000   37537.81640625000   42279.71093750000   65609.03125000000   82953.46875000000   139890.9687500000   166942.0312500000   233613.7812500000   258814.2656250000   290309.9062500000   352287.2812500000   602609.0625000000   626899.8750000000   958327.5625000000   1399260.875000000   1373350.875000000   1110432.625000000   627361.1250000000   532904.7500000000
2007-08-19/05:59:57.813   32642.87500000000   26735.99023437500   47618.25000000000   47705.52343750000   47829.73437500000   45014.11718750000   45221.12109375000   39428.62890625000   45843.48046875000   27784.93359375000   25014.92187500000   31764.80078125000   19436.41406250000   23227.24218750000   27300.21289062500   52849.67968750000   58319.11718750000   98036.00781250000   124347.4218750000   174891.7343750000   225558.0468750000   274990.4062500000   274181.3437500000   400327.5625000000   666044.0000000000   689592.3750000000   896496.7500000000   1399260.875000000   1373350.875000000   1051985.000000000   712914.3125000000   560953.3750000000
2007-08-19/06:00:00.819   32642.87695312500   32677.33789062500   44642.10156250000   35779.11328125000   41851.00000000000   42013.16796875000   30147.38281250000   45494.59765625000   21393.58789062500   21610.49609375000   37522.41796875000   25411.83007812500   24295.52734375000   33181.80078125000   25593.94726562500   56373.00781250000   58319.12109375000   105577.2968750000   155434.5625000000   214640.3593750000   241669.5625000000   291166.5937500000   322567.1875000000   400327.5937500000   507457.5312500000   720938.8750000000   896496.8125000000   1460103.750000000   1492783.625000000   1110432.750000000   684396.5000000000   476807.8125000000
2007-08-19/06:00:03.825   32642.87890625000   47530.73046875000   38689.80859375000   53668.74609375000   32882.91015625000   30009.37890625000   45221.12890625000   54593.55468750000   27506.05468750000   24697.71679687500   28141.79687500000   38117.78125000000   29154.64453125000   26545.42773437500   34125.28515625000   45803.03906250000   80188.90625000000   105577.3046875000   147662.7812500000   174891.7500000000   201390.8593750000   274990.4375000000   354824.5937500000   416341.0937500000   491599.0625000000   658246.1875000000   989243.2500000000   1399261.125000000   1433067.125000000   993537.9375000000   684396.5625000000   504856.2812500000
2007-08-19/06:00:06.831   29675.33789062500   38618.69531250000   41665.95703125000   35779.11718750000   23914.82812500000   36011.27343750000   33162.13281250000   48527.58593750000   39731.00781250000   30872.16210937500   28141.79882812500   25411.83203125000   29154.64648437500   23227.24609375000   37537.82421875000   45803.04296875000   72898.97656250000   67870.97656250000   124347.4375000000   166942.0625000000   209446.6093750000   242638.2031250000   290309.9687500000   432354.6250000000   570891.8750000000   752285.4375000000   927412.2500000000   1460103.875000000   1313635.500000000   993538.0000000000   741432.3125000000   532904.8125000000
2007-08-19/06:00:09.837   38577.97265625000   23765.32617187500   20832.94921875000   38760.72265625000   53808.49218750000   36011.27734375000   33162.13671875000   33362.68359375000   36674.76953125000   43221.07031250000   37522.42968750000   31764.81054687500   21056.12500000000   29863.61914062500   37537.82812500000   49326.37109375000   65609.05468750000   75412.23437500000   170978.2187500000   182841.5000000000   249725.3906250000   291166.6875000000   274181.4375000000   400327.6875000000   634326.6875000000   658246.3125000000   989243.4375000000   1460104.125000000   1433067.375000000   1051985.375000000   741432.4375000000   532904.9375000000
2007-08-19/06:00:12.842   26707.80078125000   32677.34570312500   47618.26562500000   35779.12109375000   32882.91406250000   45014.12890625000   39191.63281250000   39428.64062500000   39731.01171875000   37046.61328125000   25014.92968750000   23823.59375000000   17816.71679687500   33181.80468750000   34125.28906250000   63419.67578125000   54674.17578125000   67870.97656250000   108803.9218750000   222590.1406250000   201390.8906250000   258814.3437500000   306438.6250000000   432354.6562500000   634326.6250000000   658246.2500000000   865581.7500000000   1399261.250000000   1313635.625000000   935091.3125000000   769950.4375000000   560953.5625000000
2007-08-19/06:00:15.848   41545.51953125000   47530.73828125000   32737.52148437500   59631.97656250000   35872.28125000000   33010.33203125000   45221.13671875000   36395.66015625000   33618.53515625000   27784.94335937500   21888.05859375000   22235.35156250000   38872.89453125000   26545.43359375000   30712.75585937500   38756.40625000000   102058.7656250000   90494.76562500000   147662.8125000000   182841.5000000000   225558.1250000000   258814.3593750000   322567.2812500000   400327.6875000000   570891.9375000000   720939.0625000000   896497.0625000000   1338419.125000000   1313635.625000000   1051985.375000000   741432.4375000000   532904.9375000000
2007-08-19/06:00:18.854   38577.97265625000   38618.70312500000   44642.11718750000   41742.33203125000   44840.38281250000   45014.13281250000   42206.38671875000   30329.70703125000   39731.01562500000   46308.30468750000   34395.55468750000   22235.35351562500   24295.53515625000   29863.62109375000   34125.29296875000   52849.69921875000   54674.17968750000   75412.24218750000   132119.2343750000   166942.0937500000   225558.1250000000   250726.3125000000   290310.0312500000   400327.7187500000   570892.0000000000   752285.6250000000   958327.9375000000   1399261.500000000   1373351.375000000   1110433.125000000   798468.6250000000   532904.9375000000
2007-08-19/06:00:21.860   41545.52343750000   41589.38281250000   47618.27343750000   44723.93750000000   41851.01562500000   45014.13281250000   42206.39062500000   19714.29492187500   42787.25781250000   33959.39453125000   37522.43359375000   34941.30468750000   25915.24218750000   59727.36718750000   37537.83593750000   45803.05468750000   94768.82031250000   98036.05468750000   93260.43750000000   166942.1093750000   249725.4218750000   291166.7187500000   306438.6875000000   400327.7500000000   539174.8125000000   689592.6875000000   958328.0000000000   1520947.500000000   1433067.625000000   1110433.125000000   769950.5625000000   589002.3750000000
2007-08-19/06:00:24.866   41545.52734375000   35648.03125000000   41665.97265625000   53668.76953125000   44840.39062500000   39012.23828125000   42206.39453125000   27296.73437500000   42787.26562500000   33959.39843750000   34395.55859375000   28588.33007812500   38872.90625000000   23227.25585937500   44362.92187500000   52849.70703125000   47384.27734375000   75412.25781250000   139891.0468750000   198740.9843750000   225558.1718750000   258814.4218750000   306438.7187500000   416341.2812500000   602609.3750000000   720939.2500000000   896497.2500000000   1460104.500000000   1373351.625000000   1051985.625000000   741432.6250000000   504856.5000000000
2007-08-19/06:00:27.872   29675.34960937500   35648.03125000000   32737.52734375000   32797.52734375000   35872.28515625000   27008.44726562500   33162.14453125000   33362.69140625000   45843.50781250000   40133.85156250000   40649.31640625000   38117.79687500000   29154.65820312500   33181.81640625000   37537.83984375000   49326.38281250000   72899.00000000000   105577.3437500000   132119.2656250000   206690.7187500000   233613.9218750000   242638.2968750000   322567.3437500000   352287.5000000000   507457.7812500000   720939.1875000000   896497.2500000000   1520947.625000000   1373351.625000000   1110433.250000000   712914.6875000000   532905.0625000000
2007-08-19/06:00:30.878   22256.50000000000   32677.35546875000   35713.67578125000   41742.33984375000   44840.39062500000   48015.09375000000   42206.39453125000   45494.62109375000   36674.78125000000   46308.31250000000   31268.68554687500   25411.84375000000   32394.07226562500   26545.44140625000   30712.76367187500   49326.38281250000   47384.27734375000   82953.52343750000   132119.2656250000   174891.8437500000   241669.7031250000   258814.4218750000   274181.5312500000   448368.3437500000   602609.4375000000   689592.8125000000   958328.1250000000   1338419.375000000   1313636.000000000   1110433.375000000   769950.6875000000   589002.5000000000
2007-08-19/06:00:33.884   38577.98437500000   44560.07421875000   44642.12890625000   32797.53125000000   44840.39453125000   48015.09765625000   36176.89453125000   36395.67187500000   42787.26562500000   33959.40234375000   31268.68750000000   25411.84570312500   17816.72265625000   36500.00781250000   34125.30468750000   42279.74218750000   54674.19531250000   82953.52343750000   124347.5000000000   190791.2812500000   201390.9687500000   218374.1875000000   306438.7500000000   416341.3125000000   570892.1250000000   658246.5000000000   927412.6875000000   1399261.875000000   1492784.500000000   1051985.750000000   712914.7500000000   532905.1250000000
2007-08-19/06:00:36.890   53415.73437500000   47530.75781250000   38689.82812500000   38760.73828125000   41851.02734375000   33010.34375000000   42206.40234375000   42461.64062500000   36674.78515625000   24697.73046875000   25014.93945312500   23823.60351562500   25915.25000000000   29863.63085937500   27300.23242187500   45803.06640625000   47384.28515625000   67871.00781250000   132119.2812500000   158992.4531250000   225558.2031250000   210286.1718750000   322567.4062500000   400327.8437500000   570892.1875000000   689592.8750000000   927412.7500000000   1460104.625000000   1373351.875000000   1110433.500000000   712914.8125000000   504856.5625000000
2007-08-19/06:00:39.896   29675.35546875000   41589.39453125000   29761.38867187500   59632.00390625000   41851.03125000000   42013.19531250000   42206.40234375000   27296.74023437500   45843.51562500000   24697.73242187500   25014.94140625000   28588.33593750000   29154.66406250000   26545.44531250000   30712.76953125000   56373.04687500000   80188.95312500000   90494.80468750000   132119.2968750000   182841.5781250000   185279.5468750000   226462.2500000000   306438.7812500000   432354.8750000000   602609.5000000000   658246.5625000000   927412.8125000000   1399262.000000000   1492784.625000000   1051985.875000000   712914.8125000000   504856.5937500000
2007-08-19/06:00:42.901   26707.81640625000   47530.76171875000   44642.13671875000   26834.33593750000   41851.03125000000   36011.29687500000   27132.65820312500   27296.74023437500   36674.78906250000   33959.40625000000   43776.20703125000   17470.63671875000   32394.08007812500   39818.20703125000   54600.56640625000   42279.74609375000   58319.16406250000   82953.53906250000   139891.0781250000   206690.7656250000   225558.2343750000   218374.2343750000   322567.4375000000   448368.4375000000   570892.2500000000   689592.9375000000   927412.8750000000   1399262.000000000   1373352.000000000   1051985.875000000   712914.8750000000   476808.1875000000
2007-08-19/06:00:45.907   38577.99609375000   47530.76953125000   35713.69140625000   35779.14453125000   35872.30078125000   45014.15625000000   30147.40820312500   24263.76757812500   27506.07812500000   24697.73632812500   28141.82031250000   28588.33984375000   24295.54882812500   21568.17187500000   34125.31250000000   42279.75390625000   47384.29296875000   90494.82031250000   132119.3125000000   222590.2968750000   177223.8593750000   234550.3437500000   354824.8750000000   448368.5000000000   602609.6250000000   783632.6875000000   834667.1250000000   1399262.250000000   1373352.125000000   1110433.750000000   684397.1250000000   560953.9375000000
2007-08-19/06:00:48.913   41545.54296875000   47530.76953125000   41665.98828125000   32797.53906250000   32882.93359375000   36011.30078125000   42206.41015625000   42461.64843750000   48899.76953125000   27784.95898437500   28141.81835937500   25411.85156250000   25915.25585937500   26545.44921875000   61425.67187500000   56373.05468750000   58319.17187500000   113118.6796875000   155434.7031250000   174891.8906250000   209446.7656250000   210286.2187500000   354824.8750000000   400327.9375000000   539175.0625000000   752286.0000000000   896497.5625000000   1399262.250000000   1373352.125000000   993538.7500000000   741432.8750000000   504856.6875000000
2007-08-19/06:00:51.919   53415.75000000000   32677.36718750000   41665.99218750000   47705.57031250000   47829.78125000000   45014.16015625000   36176.90625000000   30329.72460937500   45843.52734375000   33959.41406250000   25014.94531250000   19058.88085937500   24295.55078125000   39818.21484375000   44362.93750000000   56373.05859375000   65609.10156250000   105577.3906250000   155434.7031250000   182841.6250000000   241669.7812500000   258814.5312500000   233860.2656250000   384314.5000000000   507458.0000000000   720939.5000000000   896497.6250000000   1460105.000000000   1492785.000000000   1110433.750000000   712915.0000000000   504856.7187500000
2007-08-19/06:00:54.925   44513.09765625000   35648.04687500000   59522.92968750000   38760.75000000000   38861.67187500000   27008.45898437500   39191.66015625000   45494.64062500000   30562.31835937500   33959.41406250000   28141.82226562500   25411.85546875000   25915.25781250000   29863.64062500000   30712.77734375000   63419.72265625000   58319.17578125000   90494.82812500000   139891.1093750000   182841.6250000000   233614.0312500000   291166.8750000000   306438.8437500000   416341.4687500000   539175.1250000000   658246.7500000000   927413.0625000000   1338420.000000000   1373352.250000000   1110433.750000000   655879.4375000000   560953.9375000000
2007-08-19/06:00:57.931   35610.45312500000   35648.05078125000   38689.84375000000   47705.57421875000   41851.04296875000   24007.51562500000   33162.16015625000   39428.67187500000   30562.31835937500   46308.33593750000   31268.69921875000   23823.61132812500   21056.14062500000   36500.02343750000   30712.77929687500   52849.73437500000   51029.25781250000   82953.56250000000   116575.7734375000   174891.9218750000   233614.0468750000   226462.3281250000   338696.2187500000   416341.5000000000   539175.1250000000   720939.5625000000   958328.6250000000   1399262.375000000   1433068.500000000   1168882.000000000   684397.1875000000   589002.7500000000
2007-08-19/06:01:00.937   23740.28320312500   41589.41015625000   59522.93359375000   35779.15234375000   41851.04687500000   36011.30859375000   45221.17187500000   36395.69140625000   30562.32031250000   30872.19140625000   25014.94921875000   23823.61328125000   24295.55468750000   36500.02734375000   54600.58593750000   45803.08593750000   80188.98437500000   120660.0078125000   139891.1250000000   190791.3750000000   201391.0625000000   274990.7187500000   290310.2500000000   464382.1875000000   570892.3750000000   689593.1875000000   958328.6875000000   1399262.500000000   1433068.625000000   1110433.875000000   712915.0625000000   560954.0000000000
2007-08-19/06:01:03.943   29675.36914062500   32677.37500000000   38689.84765625000   44723.97265625000   38861.67968750000   33010.35937500000   30147.41601562500   45494.64843750000   45843.53515625000   40133.87890625000   20324.64062500000   19058.88476562500   19436.43750000000   13272.71679687500   47775.49218750000   45803.08593750000   58319.18750000000   113118.7109375000   139891.1406250000   143093.1406250000   257781.3906250000   234550.3906250000   322567.5625000000   384314.5625000000   507458.0937500000   658246.8750000000   927413.1875000000   1399262.625000000   1373352.500000000   1110434.000000000   712915.1250000000   532905.3750000000
2007-08-19/06:01:06.949   29675.37304687500   22280.01367187500   44642.16015625000   35779.15625000000   41851.05468750000   33010.36328125000   48235.93750000000   48527.64062500000   45843.54296875000   21610.52343750000   23451.51757812500   28588.35156250000   21056.14648437500   24886.36718750000   34125.32421875000   56373.07812500000   72899.05468750000   135742.6562500000   124347.5781250000   182841.6875000000   225558.3437500000   291166.9687500000   322567.5937500000   400328.0937500000   602609.8750000000   720939.7500000000   896497.9375000000   1338420.375000000   1433068.875000000   1051986.375000000   712915.2500000000   532905.4375000000
2007-08-19/06:01:09.954   26707.82812500000   38618.73828125000   41666.00390625000   53668.80859375000   59787.29687500000   39012.26562500000   30147.41992187500   45494.65234375000   39731.05078125000   27784.97070312500   28141.83007812500   25411.86132812500   25915.26562500000   26545.45898437500   37537.86718750000   56373.07421875000   47384.31250000000   67871.04687500000   139891.1562500000   166942.2500000000   225558.3437500000   291166.9687500000   274181.7187500000   384314.5937500000   570892.5000000000   626900.6875000000   958328.8125000000   1460105.500000000   1373352.625000000   1051986.375000000   769951.1875000000   589002.8750000000
2007-08-19/06:01:12.960   38578.01171875000   47530.78906250000   47618.31640625000   44723.97656250000   47829.79687500000   42013.22265625000   36176.92187500000   27296.75585937500   45843.54296875000   27784.97070312500   18761.20898437500   25411.86328125000   32394.09765625000   43136.42187500000   37537.86718750000   49326.42187500000   36449.44921875000   75412.31250000000   124347.5859375000   158992.5625000000   225558.3437500000   250726.5468750000   290310.3125000000   400328.0937500000   570892.5000000000   658247.0000000000   927413.3750000000   1460105.625000000   1433068.875000000   1051986.500000000   741433.1875000000   504856.9062500000
2007-08-19/06:01:15.966   38578.01171875000   38618.74218750000   32737.55664062500   47705.58984375000   47829.80078125000   54017.05078125000   24117.92773437500   30329.73632812500   30562.32812500000   37046.65625000000   23451.51953125000   31764.84375000000   22675.85351562500   39818.23046875000   37537.87109375000   63419.74609375000   58319.19921875000   90494.86718750000   132119.3750000000   182841.7031250000   233614.1250000000   274990.8125000000   306438.9687500000   368301.2187500000   539175.3125000000   658247.0000000000   896498.0000000000   1399262.875000000   1433069.000000000   993539.1875000000   684397.4375000000   476808.4687500000
2007-08-19/06:01:18.972   41545.56640625000   35648.06250000000   47618.32031250000   44723.98437500000   29893.58593750000   45014.17968750000   36176.92578125000   36395.70312500000   30562.33007812500   37046.65625000000   23451.52148437500   28588.35546875000   24295.56250000000   23227.27539062500   40950.41406250000   56373.08593750000   72899.07031250000   75412.32031250000   108804.0468750000   190791.4375000000   209446.8750000000   218374.3593750000   290310.3437500000   432355.1875000000   570892.5625000000   689593.3750000000   927413.4375000000   1399263.000000000   1433069.000000000   1110434.250000000   769951.3125000000   532905.5000000000
2007-08-19/06:01:21.978   35610.46875000000   41589.42578125000   47618.32421875000   47705.59375000000   35872.32031250000   48015.14062500000   39191.67968750000   39428.68750000000   39731.05859375000   37046.66015625000   31268.71289062500   14294.16406250000   38872.94140625000   19909.08984375000   44362.96093750000   38756.45312500000   54674.24218750000   75412.32812500000   155434.7812500000   214640.6562500000   273893.0625000000   274990.8437500000   306439.0000000000   448368.7500000000   539175.3750000000   752286.4375000000   927413.5000000000   1399263.000000000   1433069.125000000   1110434.375000000   684397.5000000000   532905.5625000000
2007-08-19/06:01:24.984   41545.57031250000   59413.55078125000   47618.32421875000   47705.59765625000   35872.32421875000   48015.14062500000   33162.17578125000   30329.74218750000   42787.30468750000   43221.12500000000   28141.83789062500   28588.35742187500   29154.68750000000   29863.65625000000   40950.41796875000   35233.13281250000   65609.14062500000   120660.0546875000   132119.3906250000   182841.7187500000   241669.9375000000   250726.6093750000   274181.7812500000   400328.1875000000   539175.4375000000   689593.5000000000   865582.8750000000   1460105.875000000   1313637.250000000   993539.3750000000   684397.5625000000   560954.2500000000
2007-08-19/06:01:27.990   47480.67968750000   47530.80468750000   47618.33203125000   47705.60546875000   47829.81250000000   42013.23437500000   39191.68750000000   24263.78515625000   33618.57812500000   33959.43750000000   18761.21484375000   22235.38281250000   32394.10937500000   26545.47070312500   30712.79882812500   56373.09765625000   80189.03125000000   98036.17968750000   116575.8515625000   182841.7500000000   233614.1875000000   258814.7187500000   306439.0625000000   400328.2500000000   570892.7500000000   689593.5625000000   865582.9375000000   1460106.125000000   1433069.375000000   1110434.500000000   741433.4375000000   532905.6250000000
2007-08-19/06:01:30.996   22256.52539062500   26736.03515625000   44642.17578125000   35779.16796875000   47829.81250000000   42013.23437500000   36176.93359375000   30329.74414062500   39731.06640625000   24697.75390625000   31268.71875000000   34941.34765625000   21056.15429687500   33181.85156250000   40950.42578125000   38756.46093750000   72899.08593750000   75412.33593750000   124347.6250000000   158992.6093750000   177224.0000000000   250726.6250000000   338696.4062500000   384314.7500000000   602610.0625000000   658247.1875000000   989244.8125000000   1460106.000000000   1492786.000000000   993539.5000000000   684397.6250000000   504857.0625000000
2007-08-19/06:01:34.002   26707.83984375000   29706.71289062500   65475.29687500000   59632.06250000000   47829.81640625000   42013.23828125000   33162.18359375000   42461.68359375000   36674.82421875000   24697.75585937500   23451.52734375000   17470.65234375000   29154.69140625000   26545.47070312500   34125.33984375000   45803.11328125000   65609.14843750000   90494.89062500000   108804.0781250000   135143.5468750000   193335.4531250000   234550.5156250000   290310.4375000000   416341.7500000000   570892.7500000000   658247.2500000000   896498.3125000000   1399263.250000000   1373353.250000000   1051986.875000000   684397.6250000000   476808.5937500000
2007-08-19/06:01:37.008   29675.38671875000   38618.75390625000   38689.87109375000   35779.17187500000   41851.07031250000   60018.99218750000   24117.93554687500   39428.69921875000   30562.33984375000   30872.21093750000   28141.84375000000   15882.41015625000   38872.94921875000   24886.37695312500   40950.42968750000   52849.76953125000   58319.21875000000   105577.4765625000   147663.0156250000   158992.6250000000   201391.2031250000   291167.0937500000   290310.4375000000   384314.7812500000   507458.4062500000   658247.2500000000   958329.2500000000   1460106.250000000   1433069.500000000   1051986.875000000   712915.5625000000   560954.3750000000
2007-08-19/06:01:40.013   35610.48046875000   41589.44140625000   47618.33593750000   53668.83593750000   47829.82031250000   45014.19531250000   39191.69140625000   33362.73437500000   36674.82812500000   27784.98437500000   34395.60546875000   25411.87500000000   25915.27929687500   26545.47460937500   47775.52343750000   49326.44531250000   47384.33593750000   98036.18750000000   132119.4375000000   190791.5000000000   290004.7812500000   274990.9062500000   274181.8437500000   416341.8125000000   539175.5625000000   689593.6250000000   989244.9375000000   1460106.250000000   1433069.625000000   993539.6250000000   798469.8125000000   560954.4375000000
2007-08-19/06:01:43.019   47480.68750000000   35648.07812500000   44642.18359375000   47705.61328125000   38861.70312500000   33010.38281250000   42206.44921875000   48527.66796875000   36674.82812500000   30872.21484375000   21888.09179687500   31764.85937500000   29154.69726562500   23227.28515625000   34125.34375000000   49326.44921875000   43739.37890625000   82953.62500000000   116575.8671875000   174892.0625000000   201391.2187500000   250726.6875000000   274181.8750000000   352287.9687500000   491599.9375000000   689593.6875000000   865583.1250000000   1520949.625000000   1373353.500000000   1051987.000000000   741433.5625000000   532905.7500000000
2007-08-19/06:01:46.025   44513.13671875000   35648.07812500000   59522.98046875000   41742.39453125000   41851.07812500000   60019.00390625000   27132.68945312500   42461.69140625000   36674.83203125000   23154.14843750000   21888.09375000000   19058.90039062500   9718.219726562500   33181.85937500000   37537.89062500000   52849.78125000000   80189.04687500000   82953.63281250000   132119.4531250000   158992.6562500000   225558.4843750000   258814.7812500000   306439.1250000000   432355.3750000000   697763.0000000000   720940.1875000000   927413.8750000000   1399263.625000000   1492786.375000000   1051987.000000000   769951.6875000000   589003.2500000000
2007-08-19/06:01:49.031   44513.14062500000   41589.44921875000   32737.57812500000   53668.84765625000   44840.45703125000   60019.01171875000   54265.49609375000   48527.67578125000   45843.57421875000   37046.67968750000   23451.53515625000   31764.86523437500   25915.28515625000   43136.45312500000   37537.89453125000   52849.78515625000   65609.17187500000   90494.92187500000   139891.2656250000   151042.9687500000   257781.6250000000   234550.5937500000   290310.5312500000   400328.3750000000   602610.3125000000   689593.8125000000   896498.6250000000   1520949.875000000   1433069.875000000   1051987.250000000   684397.8750000000   589003.3125000000
2007-08-19/06:01:52.037   26707.84570312500   53472.19531250000   41666.03125000000   47705.61718750000   35872.33593750000   45014.20312500000   45221.21093750000   24263.79296875000   19865.50976562500   23154.14843750000   28141.84765625000   25411.87890625000   25915.28125000000   21568.19335937500   44362.98437500000   49326.45312500000   51029.30468750000   90494.91406250000   108804.1015625000   166942.3593750000   217502.7343750000   274990.9687500000   274181.9062500000   416341.8437500000   539175.6250000000   626901.1250000000   865583.1875000000   1460106.500000000   1492786.375000000   1168883.000000000   712915.6875000000   504857.2187500000
2007-08-19/06:01:55.043   38578.03906250000   26736.04296875000   38689.87890625000   35779.18359375000   35872.33984375000   39012.29296875000   39191.69921875000   27296.77343750000   27506.10742187500   21610.53710937500   23451.53320312500   25411.87890625000   25915.28320312500   26545.47851562500   44362.98437500000   45803.12500000000   58319.23437500000   67871.10156250000   132119.4531250000   166942.3750000000   209446.9843750000   250726.7187500000   322567.8125000000   384314.8750000000   539175.6875000000   720940.2500000000   958329.5000000000   1399263.750000000   1373353.625000000   935092.9375000000   712915.6875000000   476808.7500000000
2007-08-19/06:01:58.049   41545.58984375000   53472.19921875000   29761.42773437500   44724.01171875000   59787.34375000000   48015.16406250000   27132.69140625000   33362.74218750000   33618.59375000000   30872.22070312500   25014.97265625000   28588.37304687500   38872.96093750000   36500.05859375000   37537.89453125000   49326.45703125000   80189.06250000000   82953.64062500000   139891.2656250000   151042.9687500000   225558.5156250000   274990.9687500000   322567.8437500000   400328.3750000000   539175.6875000000   689593.8125000000   958329.5625000000   1338421.375000000   1552503.625000000   1051987.250000000   741433.7500000000   589003.3125000000
2007-08-19/06:02:01.055   26707.84960937500   35648.08593750000   59522.99218750000   41742.40234375000   53808.58984375000   42013.25390625000   36176.94921875000   22747.30664062500   22921.75000000000   20066.92773437500   28141.85351562500   25411.88281250000   8098.517089843750   26545.48242187500   47775.53906250000   38756.47656250000   65609.17187500000   67871.10156250000   116575.8984375000   158992.6718750000   209447.0156250000   274991.0000000000   354825.2812500000   416341.9375000000   602610.3125000000   658247.5000000000   834668.1250000000   1520950.000000000   1492786.625000000   1051987.250000000   741433.7500000000   560954.5625000000
2007-08-19/06:02:04.061   29675.39843750000   53472.20312500000   47618.35546875000   41742.40625000000   47829.83593750000   39012.30078125000   33162.19921875000   36395.73046875000   33618.59375000000   40133.91796875000   37522.50000000000   25411.88281250000   29154.70507812500   26545.48242187500   44362.99218750000   63419.79296875000   58319.24218750000   105577.5156250000   116575.9062500000   182841.8437500000   209447.0156250000   226462.5781250000   322567.8750000000   384314.9375000000   570893.0000000000   720940.3750000000   896498.6875000000   1460106.750000000   1373353.875000000   993540.0000000000   741433.8125000000   589003.3750000000
2007-08-19/06:02:07.067   41545.59765625000   44560.14453125000   47618.35546875000   53668.85937500000   53808.59375000000   36011.34765625000   33162.19921875000   33362.74609375000   27506.11328125000   33959.45312500000   31268.73632812500   22235.39453125000   16197.04492187500   29863.67773437500   44362.99609375000   49326.46484375000   87479.03125000000   75412.38281250000   124347.6953125000   182841.8437500000   201391.2812500000   258814.8437500000   338696.5937500000   416341.9687500000   507458.6250000000   658247.5625000000   896498.7500000000   1399264.000000000   1433070.125000000   1110435.125000000   769951.9375000000   532905.9375000000
2007-08-19/06:02:10.072   32642.94531250000   59413.58984375000   38689.88671875000   59632.08984375000   59787.35156250000   39012.30078125000   42206.46484375000   48527.68359375000   24449.87109375000   24697.76757812500   20324.66210937500   34941.36328125000   32394.12500000000   23227.29296875000   34125.35546875000   52849.79296875000   65609.17968750000   90494.93750000000   116575.9062500000   206691.0625000000   225558.5468750000   274991.0312500000   338696.5937500000   384314.9687500000   539175.7500000000   752287.0000000000   989245.3125000000   1460106.875000000   1433070.125000000   1110435.125000000   712915.8750000000   504857.3437500000
2007-08-19/06:02:13.078   41545.60156250000   47530.83593750000   35713.73828125000   47705.63671875000   47829.84375000000   33010.39843750000   33162.20312500000   24263.80078125000   36674.84765625000   43221.16015625000   28141.85937500000   23823.64257812500   21056.16796875000   33181.87500000000   44363.00000000000   56373.13281250000   51029.32421875000   90494.94531250000   124347.7109375000   166942.4218750000   241670.1093750000   258814.8750000000   322567.9375000000   384315.0000000000   570893.0625000000   720940.5000000000   927414.2500000000   1460107.000000000   1433070.375000000   1051987.500000000   684398.0625000000   504857.4062500000
2007-08-19/06:02:16.084   35610.50000000000   47530.83593750000   47618.36328125000   53668.86718750000   29893.61328125000   45014.22265625000   36176.96093750000   19714.33203125000   30562.35937500000   16979.70898437500   37522.50781250000   25411.88867187500   32394.13085937500   39818.26953125000   25594.00781250000   45803.14453125000   65609.19531250000   67871.12500000000   139891.3125000000   174892.1562500000   233614.3593750000   274991.0625000000   322567.9375000000   400328.5312500000   539175.8750000000   752287.1250000000   927414.3125000000   1399264.250000000   1433070.375000000   1110435.250000000   684398.1250000000   476808.9375000000
2007-08-19/06:02:19.090   41545.60546875000   59413.60546875000   47618.36718750000   44724.02734375000   38861.72656250000   54017.10546875000   30147.45312500000   36395.73828125000   30562.36132812500   21610.54687500000   25014.98242187500   23823.64453125000   29154.71289062500   33181.87890625000   54600.65625000000   56373.14062500000   94769.00781250000   90494.96093750000   108804.1562500000   151043.0312500000   217502.8281250000   202198.5000000000   322567.9687500000   400328.5312500000   539175.8750000000   720940.5625000000   927414.3750000000   1338421.875000000   1313638.375000000   993540.2500000000   712916.0000000000   560954.7500000000
2007-08-19/06:02:22.096   44513.15625000000   59413.60156250000   41666.05078125000   35779.19531250000   38861.72656250000   45014.22265625000   39191.71484375000   27296.78515625000   27506.11718750000   40133.92578125000   28141.86132812500   34941.37109375000   35633.55468750000   26545.49023437500   37537.91015625000   52849.80468750000   58319.25781250000   75412.39843750000   124347.7187500000   166942.4375000000   209447.0781250000   242638.7500000000   338696.6562500000   384315.0312500000   539175.8750000000   720940.5625000000   896498.9375000000   1460107.125000000   1313638.375000000   1051987.625000000   655880.3750000000   532906.0625000000
2007-08-19/06:02:25.102   47480.71875000000   59413.60937500000   41666.05859375000   44724.03125000000   47829.85546875000   48015.18750000000   42206.47656250000   27296.78906250000   30562.36328125000   33959.46484375000   31268.74609375000   22235.40234375000   35633.55859375000   33181.88281250000   34125.36718750000   45803.14843750000   65609.20312500000   67871.13281250000   101032.3984375000   151043.0468750000   241670.1718750000   258814.9375000000   274182.0625000000   400328.5937500000   570893.1875000000   689594.1250000000   927414.4375000000   1399264.500000000   1433070.625000000   935093.4375000000   798470.3750000000   589003.6250000000
2007-08-19/06:02:28.108   38578.05859375000   32677.41992187500   47618.37500000000   44724.03515625000   53808.61328125000   42013.27343750000   39191.72265625000   27296.78906250000   27506.12304687500   24697.77734375000   28141.86718750000   22235.40234375000   32394.13867187500   26545.49414062500   37537.91406250000   45803.15234375000   58319.26953125000   60329.87109375000   132119.5312500000   198741.3906250000   225558.6250000000   242638.7968750000   322568.0000000000   352288.2187500000   570893.2500000000   752287.3125000000   865583.7500000000   1399264.500000000   1433070.750000000   1051987.750000000   712916.1250000000   532906.1250000000
2007-08-19/06:02:31.114   47480.72265625000   32677.42187500000   44642.21875000000   41742.42578125000   53808.61718750000   36011.36328125000   48236.00390625000   30329.77539062500   27506.12500000000   23154.16601562500   31268.75000000000   19058.91406250000   25915.30078125000   33181.88671875000   40950.46484375000   56373.15234375000   58319.26953125000   98036.27343750000   93260.64062500000   158992.7656250000   201391.3750000000   226462.6875000000   290310.7187500000   368301.6562500000   539176.0000000000   658247.8125000000   958330.1250000000   1399264.625000000   1313638.750000000   1110435.625000000   741434.1875000000   476809.0625000000
2007-08-19/06:02:34.120   44513.17187500000   47530.85156250000   65475.35937500000   44724.03906250000   29893.62304687500   45014.23828125000   27132.70898437500   33362.76171875000   27506.12500000000   13892.49023437500   25014.99023437500   12705.93750000000   35633.56250000000   19909.11328125000   34125.37500000000   49326.48828125000   65609.21093750000   90494.98437500000   147663.1562500000   166942.4843750000   209447.1406250000   210286.5937500000   354825.5000000000   400328.6562500000   507458.8750000000   595555.4375000000   927414.6250000000   1338422.250000000   1433070.875000000   1051987.875000000   684398.3125000000   617052.6250000000
2007-08-19/06:02:37.125   26707.86718750000   35648.10937500000   47618.38281250000   53668.88671875000   47829.86328125000   39012.32421875000   30147.46289062500   22747.32031250000   33618.61718750000   33959.47265625000   31268.75195312500   23823.65234375000   25915.30273437500   26545.49804687500   30712.83007812500   63419.83203125000   65609.21875000000   67871.14843750000   124347.7578125000   182841.9531250000   201391.3906250000   258814.9843750000   338696.7812500000   368301.7187500000   570893.3125000000   689594.3125000000   989245.8750000000   1460107.625000000   1433070.875000000   1051987.875000000   741434.2500000000   532906.2500000000
2007-08-19/06:02:40.131   29675.41406250000   38618.79296875000   38689.91015625000   44724.03906250000   38861.73828125000   48015.19921875000   54265.53125000000   30329.77734375000   27506.12695312500   13892.49121093750   34395.63671875000   28588.39257812500   35633.56640625000   36500.08593750000   37537.92187500000   52849.82031250000   47384.37890625000   56559.25000000000   116575.9687500000   190791.6718750000   193335.6406250000   258814.9843750000   274182.0937500000   400328.6562500000   602610.6875000000   783634.1250000000   834668.6250000000   1399264.750000000   1492787.625000000   1168883.875000000   655880.5625000000   532906.1875000000
2007-08-19/06:02:43.137   41545.62500000000   47530.85937500000   47618.38671875000   59632.12890625000   53808.62890625000   45014.24218750000   42206.49218750000   21230.83203125000   16809.28906250000   20066.94335937500   25014.99414062500   22235.40820312500   22675.88671875000   29863.69531250000   34125.37890625000   63419.83984375000   54674.31640625000   75412.42968750000   124347.7734375000   166942.5156250000   193335.6718750000   274991.1875000000   354825.5625000000   416342.2187500000   570893.3750000000   752287.5000000000   958330.3125000000   1399264.875000000   1433071.125000000   1051988.000000000   741434.3125000000   532906.2500000000
2007-08-19/06:02:46.143   35610.51953125000   44560.17187500000   35713.76171875000   53668.89453125000   59787.39453125000   39012.32812500000   27132.71484375000   19714.34375000000   27506.13085937500   27785.01562500000   17197.79882812500   25411.90234375000   35633.57031250000   21568.21484375000   37537.92578125000   49326.50000000000   58319.28515625000   105577.6015625000   124347.7812500000   151043.0937500000   185279.9375000000   242638.8750000000   290310.7812500000   384315.2187500000   570893.4375000000   720940.9375000000   927414.8125000000   1399265.000000000   1373354.875000000   1168884.125000000   741434.3750000000   504857.6875000000
2007-08-19/06:02:49.149   35610.52343750000   41589.48828125000   35713.76171875000   53668.89843750000   53808.63281250000   30009.46484375000   42206.49609375000   16681.36523437500   30562.37695312500   16979.71875000000   28141.87695312500   19058.91992187500   22675.89062500000   36500.09375000000   34125.38281250000   49326.50000000000   65609.23437500000   75412.43750000000   139891.3906250000   182841.9843750000   201391.4375000000   250726.9531250000   274182.1562500000   384315.2500000000   570893.4375000000   720940.9375000000   896499.4375000000   1399265.125000000   1373355.000000000   1051988.125000000   684398.5000000000   532906.3125000000
2007-08-19/06:02:52.155   35610.52343750000   44560.17968750000   53570.71875000000   44724.05468750000   41851.12500000000   36011.37500000000   30147.47070312500   24263.81835937500   36674.87109375000   27785.01757812500   31268.76171875000   25411.90625000000   25915.31054687500   29863.70117187500   34125.38281250000   52849.83593750000   54674.32421875000   90495.01562500000   108804.2187500000   151043.1093750000   217502.9531250000   234550.8281250000   290310.8125000000   400328.7812500000   570893.5000000000   720941.0000000000   834668.8750000000   1520951.375000000   1492788.000000000   1110436.000000000   684398.5625000000   560955.0625000000
2007-08-19/06:02:55.161   22256.55468750000   32677.43359375000   47618.39453125000   47705.66796875000   35872.37500000000   30009.46679687500   45221.25781250000   33362.77343750000   36674.87109375000   55570.14843750000   34395.64453125000   28588.39843750000   25915.30859375000   36500.09375000000   51188.13281250000   56373.17187500000   72899.17968750000   120660.2343750000   132119.5937500000   198741.4687500000   225558.7187500000   234550.8281250000   338696.8437500000   416342.2812500000   570893.5000000000   752287.5625000000   989246.1250000000   1338422.625000000   1433071.250000000   1051988.125000000   741434.4375000000   532906.3750000000
2007-08-19/06:02:58.167   32642.97656250000   38618.80859375000   47618.39843750000   47705.67187500000   47829.88281250000   45014.25390625000   42206.50390625000   22747.33007812500   30562.38281250000   24697.79101562500   25015.00000000000   20647.16796875000   29154.73242187500   46454.70312500000   30712.84179687500   31709.86328125000   58319.30078125000   105577.6171875000   108804.2343750000   190791.7500000000   241670.3125000000   250727.0000000000   338696.9062500000   368301.8437500000   602610.9375000000   752287.6875000000   927415.0000000000   1338422.875000000   1373355.125000000   1110436.125000000   684398.6250000000   560955.1250000000
2007-08-19/06:03:01.173   47480.75000000000   47530.87500000000   44642.24218750000   44724.06250000000   35872.38281250000   39012.33984375000   36176.98828125000   30329.79101562500   24449.89648437500   21610.56250000000   15634.36523437500   23823.66210937500   25915.31445312500   21568.21875000000   30712.84375000000   56373.18359375000   58319.30078125000   82953.73437500000   124347.8125000000   174892.2968750000   201391.4843750000   250727.0156250000   322568.2187500000   432355.9375000000   602611.0000000000   720941.1250000000   927415.0625000000   1399265.375000000   1433071.500000000   1051988.375000000   712916.5625000000   504857.8125000000
2007-08-19/06:03:04.179   29675.42968750000   35648.12500000000   41666.08593750000   44724.06250000000   53808.64843750000   48015.22265625000   27132.72460937500   24263.82226562500   39731.12890625000   24697.79296875000   20324.68359375000   31764.90234375000   22675.89648437500   36500.10156250000   51188.14453125000   63419.86328125000   58319.30468750000   82953.74218750000   132119.6250000000   135143.7500000000   169168.5468750000   258815.1093750000   290310.8750000000   480396.8125000000   570893.6250000000   658248.2500000000   896499.6250000000   1460108.375000000   1373355.375000000   1051988.375000000   741434.6250000000   560955.1875000000
2007-08-19/06:03:07.184   41545.64062500000   53472.26562500000   35713.77343750000   44724.06640625000   41851.13671875000   39012.34375000000   36176.99218750000   27296.80859375000   36674.88281250000   21610.56640625000   34395.65234375000   34941.40234375000   35633.58593750000   39818.30468750000   37537.94140625000   70466.54687500000   54674.33984375000   90495.03906250000   93260.70312500000   190791.7812500000   201391.5000000000   242638.9687500000   290310.8750000000   464383.1875000000   539176.3750000000   626902.0000000000   896499.6875000000   1581795.625000000   1313639.500000000   993541.0625000000   598845.6250000000   560955.2500000000
2007-08-19/06:03:10.190   53415.87500000000   38618.81640625000   47618.41015625000   41742.45312500000   47829.89453125000   54017.15625000000   39191.75390625000   36395.77343750000   27506.14257812500   16979.72460937500   28141.88671875000   25411.91406250000   29154.74023437500   46454.71484375000   37537.94140625000   52849.85546875000   58319.31250000000   90495.03906250000   132119.6406250000   182842.0468750000   209447.2656250000   291167.5625000000   290310.9062500000   368301.9062500000   602611.0625000000   658248.3125000000   927415.1875000000   1460108.500000000   1373355.500000000   1051988.500000000   741434.6875000000   560955.2500000000
2007-08-19/06:03:13.196   32642.98242187500   32677.44335937500   53570.73437500000   32797.62109375000   53808.65234375000   42013.30468750000   39191.75000000000   24263.82617187500   33618.63281250000   21610.56640625000   34395.65625000000   28588.40820312500   25915.31640625000   39818.30468750000   44363.04296875000   52849.85156250000   58319.30859375000   75412.46093750000   139891.4375000000   143093.4531250000   225558.7968750000   258815.1406250000   290310.9062500000   448369.5625000000   570893.6250000000   626902.0000000000   927415.1875000000   1399265.500000000   1373355.500000000   1110436.375000000   712916.6250000000   532906.5000000000
2007-08-19/06:03:16.202   35610.53906250000   38618.82031250000   35713.77734375000   38760.84375000000   47829.89843750000   36011.39062500000   36176.99609375000   30329.79882812500   33618.63671875000   33959.49609375000   28141.89062500000   20647.17578125000   38873.01562500000   36500.10937500000   37537.94921875000   35233.19921875000   58319.31640625000   90495.04687500000   132119.6406250000   198741.5625000000   249726.1875000000   234550.9218750000   290310.9375000000   464383.2500000000   602611.1250000000   720941.3125000000   927415.3125000000   1399265.750000000   1373355.625000000   1110436.500000000   712916.7500000000   617053.0625000000
2007-08-19/06:03:19.208   53415.88281250000   29706.76562500000   41666.09765625000   47705.69140625000   47829.90234375000   45014.27343750000   30147.48632812500   36395.77734375000   24449.90429687500   24697.80078125000   28141.89257812500   28588.41406250000   29154.74414062500   36500.11328125000   37537.94921875000   45803.19531250000   87479.14062500000   82953.76562500000   139891.4687500000   166942.6250000000   209447.2968750000   250727.0937500000   274182.3125000000   416342.5000000000   507459.2812500000   689594.8125000000   772839.1250000000   1399265.750000000   1492788.750000000   1110436.500000000   798471.1250000000   589004.1875000000
2007-08-19/06:03:22.214   41545.65234375000   47530.89453125000   44642.25781250000   41742.46093750000   29893.64843750000   42013.31250000000   54265.57421875000   48527.75000000000   22921.78320312500   46308.44921875000   25015.01171875000   34941.41406250000   25915.32421875000   46454.72265625000   40950.50000000000   42279.86328125000   65609.26562500000   75412.48437500000   93260.72656250000   166942.6250000000   233614.6250000000   274991.4062500000   403212.2187500000   384315.4687500000   602611.1875000000   720941.3750000000   865584.5625000000   1460108.875000000   1373355.750000000   1168884.875000000   684398.8750000000   532906.6250000000
2007-08-19/06:03:25.220   44513.21093750000   41589.51562500000   59523.08203125000   59632.17187500000   38861.77343750000   39012.35546875000   33162.24609375000   30329.80468750000   30562.39648437500   20066.95703125000   25015.01171875000   47647.42578125000   24295.61523437500   29863.71875000000   40950.50390625000   70466.57031250000   80189.18750000000   90495.06250000000   132119.6718750000   151043.2031250000   161112.8906250000   226462.8906250000   274182.3437500000   368302.0312500000   539176.5000000000   689594.8750000000   896500.0000000000   1520952.250000000   1492788.875000000   1051988.875000000   769953.0000000000   560955.4375000000
2007-08-19/06:03:28.226   44513.21093750000   47530.89453125000   53570.75000000000   38760.85156250000   47829.90625000000   60019.10156250000   27132.73437500000   36395.78125000000   36674.89062500000   30872.26757812500   28141.89453125000   25411.91992187500   38873.02343750000   43136.51953125000   27300.31054687500   52849.86718750000   80189.17968750000   75412.48437500000   108804.2812500000   174892.3593750000   209447.3125000000   210286.7812500000   306439.6250000000   384315.5000000000   507459.3125000000   752288.0625000000   896499.9375000000   1399265.875000000   1433072.125000000   1051988.750000000   769953.0000000000   560955.3750000000
2007-08-19/06:03:31.232   35610.54687500000   23765.40820312500   53570.75390625000   32797.63281250000   47829.91015625000   48015.24609375000   30147.49218750000   30329.80664062500   33618.64843750000   20066.96093750000   28141.89843750000   23823.67578125000   19436.48632812500   36500.12109375000   61425.84375000000   63419.89062500000   51029.39453125000   98036.37500000000   116576.0859375000   174892.3906250000   257782.0468750000   258815.2343750000   306439.6875000000   448369.7500000000   539176.5625000000   689594.9375000000   989246.8125000000   1460109.000000000   1433072.250000000   1051988.875000000   712916.9375000000   560955.5000000000
2007-08-19/06:03:34.237   41545.66015625000   47530.90234375000   53570.75781250000   44724.08593750000   41851.15625000000   27008.53320312500   33162.25000000000   48527.76171875000   36674.89843750000   27785.03906250000   14070.93554687500   25411.92382812500   22675.90820312500   39818.32421875000   51188.17187500000   38756.54296875000   47384.42968750000   75412.50000000000   155435.1406250000   182842.1250000000   193335.8437500000   242639.0781250000   322568.4062500000   384315.5625000000   539176.6250000000   689595.0000000000   865584.7500000000   1460109.125000000   1373356.000000000   1110436.875000000   684399.0625000000   476809.5937500000
2007-08-19/06:03:37.243   23740.34765625000   41589.52343750000   38689.94921875000   32797.63671875000   47829.91796875000   42013.32421875000   42206.53125000000   24263.83789062500   39731.15234375000   24697.80859375000   31268.78515625000   20647.18359375000   22675.90820312500   43136.53125000000   40950.51171875000   49326.54296875000   65609.28906250000   82953.78906250000   124347.8906250000   151043.2343750000   273893.7187500000   242639.0937500000   290311.0312500000   432356.1875000000   507459.4375000000   689595.0625000000   927415.6250000000   1520952.625000000   1433072.500000000   1051989.000000000   741435.0000000000   560955.5000000000
2007-08-19/06:03:40.249   38578.10937500000   47530.91015625000   47618.43359375000   59632.19140625000   41851.16015625000   45014.28906250000   45221.29687500000   30329.81250000000   39731.15234375000   27785.04101562500   18761.25585937500   23823.67968750000   38873.03125000000   39818.32812500000   47775.62109375000   56373.22265625000   47384.43359375000   98036.39062500000   108804.3125000000   190791.8906250000   217503.1406250000   250727.1875000000   370954.6875000000   336275.2500000000   539176.6875000000   752288.2500000000   896500.2500000000   1460109.250000000   1492789.250000000   1110437.000000000   741435.0625000000   504858.1875000000
2007-08-19/06:03:43.255   29675.44921875000   35648.15234375000   47618.43750000000   41742.47656250000   44840.54296875000   48015.25390625000   27132.74218750000   21230.85546875000   18337.42773437500   27785.04296875000   23451.57812500000   38117.92578125000   29154.75585937500   39818.33203125000   54600.73828125000   52849.88671875000   72899.25000000000   60329.95312500000   163207.0000000000   151043.2500000000   249726.2968750000   202198.8125000000   290311.0625000000   384315.6250000000   570894.0000000000   658248.6875000000   958331.3125000000   1399266.375000000   1373356.250000000   1051989.125000000   655881.3125000000   560955.5625000000
2007-08-19/06:03:46.261   22256.57421875000   41589.52734375000   44642.27343750000   38760.86328125000   53808.68359375000   36011.40625000000   36177.01562500000   39428.78515625000   33618.65234375000   16979.73437500000   28141.90429687500   20647.18359375000   16197.07226562500   26545.52929687500   47775.62500000000   45803.21093750000   51029.40234375000   98036.39062500000   124347.9062500000   127194.1406250000   233614.7031250000   258815.2812500000   322568.4375000000   384315.6250000000   539176.6875000000   720941.6250000000   927415.7500000000   1338423.875000000   1373356.250000000   1051989.125000000   655881.3125000000   504858.1875000000
2007-08-19/06:03:49.267   41545.67187500000   32677.46679687500   35713.80078125000   53668.95312500000   53808.69140625000   45014.29687500000   36177.01953125000   42461.78125000000   33618.66015625000   15436.12304687500   34395.67968750000   28588.42968750000   51830.76562500000   46454.74609375000   51188.18750000000   63419.91406250000   58319.35156250000   75412.51562500000   116576.1250000000   158992.9843750000   209447.4062500000   274991.5312500000   322568.4687500000   432356.2812500000   570894.0625000000   689595.1875000000   958331.4375000000   1399266.500000000   1373356.375000000   1051989.250000000   712917.1875000000   589004.5000000000
2007-08-19/06:03:52.273   41545.67578125000   41589.53515625000   47618.44531250000   44724.10156250000   53808.69531250000   48015.26171875000   48236.07031250000   30329.81835937500   18337.42968750000   24697.81445312500   34395.67968750000   14294.20117187500   42112.47265625000   29863.73242187500   37537.97265625000   63419.91406250000   58319.35546875000   120660.3593750000   139891.5468750000   174892.4531250000   233614.7500000000   234551.0781250000   274182.4687500000   400329.1875000000   539176.7500000000   658248.8125000000   958331.5000000000   1338424.125000000   1433072.875000000   1110437.250000000   741435.2500000000   589004.5000000000
2007-08-19/06:03:55.279   35610.56250000000   29706.78515625000   47618.44921875000   53668.96093750000   53808.69531250000   60019.13671875000   33162.26171875000   39428.79296875000   30562.41210937500   27785.04882812500   23451.58398437500   34941.43359375000   29154.76367187500   33181.93359375000   40950.52734375000   52849.89843750000   65609.30468750000   49018.06250000000   132119.7343750000   151043.2812500000   249726.3593750000   250727.2500000000   354826.0000000000   432356.3437500000   539176.8125000000   720941.8125000000   865585.0625000000   1460109.625000000   1433072.875000000   1051989.375000000   684399.3125000000   589004.5625000000
2007-08-19/06:03:58.285   23740.35351562500   47530.91796875000   32737.64453125000   29816.03515625000   47829.92968750000   48015.26562500000   45221.30859375000   36395.80078125000   30562.41210937500   24697.81445312500   28141.91015625000   28588.43164062500   38873.04296875000   43136.54296875000   47775.63281250000   38756.55468750000   40094.51171875000   67871.24218750000   147663.3593750000   166942.7187500000   201391.6718750000   218374.9531250000   338697.2500000000   400329.2187500000   539176.8125000000   752288.4375000000   927415.9375000000   1399266.625000000   1373356.500000000   1110437.250000000   684399.3125000000   589004.5625000000
2007-08-19/06:04:01.291   59351.05468750000   41589.54296875000   41666.12890625000   47705.72656250000   47829.93750000000   36011.42187500000   30147.50781250000   54593.78125000000   21393.67773437500   40134.00000000000   25015.02734375000   28588.43554687500   32394.19140625000   39818.34375000000   44363.08593750000   70466.61718750000   80189.23437500000   75412.53125000000   108804.3515625000   182842.2187500000   225559.0000000000   274991.5937500000   322568.5625000000   416342.8125000000   570894.1875000000   658248.8750000000   834669.9375000000   1520953.250000000   1433073.125000000   1110437.375000000   684399.3750000000   560955.7500000000
2007-08-19/06:04:04.296   29675.46093750000   53472.32031250000   38689.96875000000   44724.10937500000   53808.70703125000   33010.46484375000   48236.08203125000   24263.84960937500   22921.80078125000   23154.20312500000   20324.70507812500   22235.44140625000   42112.48046875000   43136.55078125000   34125.42968750000   38756.56250000000   58319.36718750000   75412.53906250000   116576.1562500000   174892.4843750000   241670.5937500000   250727.2968750000   290311.1875000000   464383.6562500000   666046.8750000000   720941.9375000000   927416.1250000000   1460109.875000000   1433073.125000000   993542.0625000000   712917.3750000000   560955.8125000000
2007-08-19/06:04:07.302   32643.01562500000   41589.54687500000   44642.29296875000   47705.73046875000   41851.17968750000   39012.38671875000   36177.03125000000   33362.81640625000   36674.92187500000   13892.51367187500   18761.26367187500   25411.93945312500   51830.78125000000   43136.55468750000   37537.98046875000   56373.25000000000   72899.28125000000   105577.7500000000   124347.9609375000   182842.2343750000   201391.7187500000   258815.4062500000   290311.1875000000   416342.8437500000   602611.6875000000   720941.9375000000   958331.7500000000   1520953.375000000   1373356.875000000   1051989.625000000   655881.6250000000   589004.6875000000
2007-08-19/06:04:10.308   38578.12890625000   44560.24218750000   53570.79296875000   47705.73437500000   41851.18359375000   48015.27734375000   33162.27343750000   30329.82812500000   30562.42187500000   23154.20507812500   43776.36718750000   25411.94140625000   48591.35156250000   46454.76171875000   34125.43359375000   45803.23437500000   65609.32812500000   105577.7578125000   93260.80468750000   151043.3281250000   185280.2187500000   274991.6250000000   258053.9531250000   464383.6875000000   539176.9375000000   752288.6250000000   927416.1875000000   1460110.125000000   1433073.250000000   1051989.625000000   684399.5000000000   560955.8750000000
2007-08-19/06:04:13.314   32643.01953125000   47530.93750000000   41666.13671875000   38760.88281250000   53808.71484375000   39012.39062500000   27132.75781250000   33362.82031250000   18337.43750000000   21610.59179687500   28141.91992187500   34941.44531250000   29154.77148437500   33181.94531250000   54600.76953125000   49326.57421875000   65609.32812500000   90495.14062500000   132119.7812500000   151043.3281250000   249726.4375000000   250727.3281250000   306439.9062500000   432356.4687500000   634329.3125000000   658249.0625000000   896500.7500000000   1399267.125000000   1373357.000000000   1110437.625000000   684399.5000000000   504858.4687500000
2007-08-19/06:04:16.320   23740.36132812500   44560.24218750000   53570.79296875000   32797.65625000000   47829.94531250000   33010.46875000000   36177.03515625000   27296.83984375000   24449.92578125000   30872.29296875000   25015.03320312500   41294.45312500000   24295.63476562500   39818.35156250000   47775.64843750000   49326.57421875000   65609.32812500000   82953.84375000000   108804.3750000000   182842.2500000000   177224.4843750000   218375.0156250000   306439.9062500000   384315.8125000000   634329.3125000000   720942.0000000000   896500.7500000000   1399267.125000000   1373357.000000000   1227334.625000000   684399.5000000000   589004.7500000000
2007-08-19/06:04:19.326   32643.02343750000   32677.48437500000   47618.46875000000   53668.98437500000   53808.71875000000   45014.32031250000   33162.27734375000   21230.86914062500   30562.42578125000   23154.20898437500   20324.71093750000   25411.94531250000   19436.50390625000   36500.15234375000   37537.98828125000   45803.24218750000   58319.38281250000   75412.55468750000   101032.6015625000   198741.7812500000   225559.0781250000   250727.3593750000   258053.9843750000   464383.7812500000   539177.0625000000   689595.5625000000   896500.8125000000   1460110.250000000   1552507.500000000   1051989.875000000   712917.5625000000   560955.9375000000
2007-08-19/06:04:22.332   47480.81640625000   29706.79882812500   26785.34765625000   53668.98828125000   65766.27343750000   48015.28906250000   33162.28125000000   36395.81640625000   39731.18359375000   27785.06250000000   21888.15234375000   31764.94726562500   38873.06250000000   53091.19140625000   30712.88867187500   52849.92187500000   43739.50000000000   82953.85937500000   93260.82812500000   198741.7968750000   233614.8750000000   258815.4687500000   338697.4062500000   400329.4062500000   507459.8437500000   814982.5000000000   896500.8750000000   1399267.375000000   1552507.625000000   1110437.750000000   655881.8125000000   560956.0000000000
2007-08-19/06:04:25.338   47480.82031250000   38618.86718750000   53570.80859375000   41742.50781250000   41851.19531250000   39012.39843750000   30147.52148437500   30329.83593750000   39731.18359375000   30872.30078125000   17197.83007812500   23823.69726562500   42112.49609375000   39818.35937500000   47775.66015625000   52849.92578125000   58319.39062500000   75412.56250000000   116576.1953125000   166942.8125000000   185280.2656250000   258815.4843750000   249989.7187500000   400329.4375000000   539177.1250000000   689595.6250000000   927416.4375000000   1399267.500000000   1433073.625000000   1168886.125000000   798472.0625000000   532907.2500000000
2007-08-19/06:04:28.344   44513.26171875000   47530.94921875000   53570.80859375000   65595.49218750000   35872.43750000000   48015.29296875000   36177.04296875000   24263.85937500000   36674.93359375000   33959.53906250000   31268.81445312500   25411.94921875000   35633.63671875000   36500.15625000000   54600.78125000000   45803.25000000000   58319.39062500000   82953.86718750000   101032.6171875000   166942.8281250000   201391.7968750000   242639.3125000000   306440.0000000000   416343.0000000000   602611.9375000000   783635.6875000000   896501.0000000000   1460110.500000000   1433073.750000000   1110437.875000000   741435.6875000000   560956.0625000000
2007-08-19/06:04:31.349   23740.36718750000   44560.25390625000   38689.98437500000   44724.12890625000   65766.28125000000   42013.36328125000   36177.04296875000   33362.82812500000   19865.56445312500   24697.83007812500   23451.59765625000   38117.95703125000   42112.49609375000   36500.15625000000   37537.99609375000   49326.58593750000   58319.39062500000   90495.16406250000   108804.4062500000   166942.8125000000   217503.3281250000   242639.2968750000   338697.4375000000   352288.9687500000   570894.4375000000   658249.1875000000   896500.9375000000   1277582.750000000   1373357.375000000   1168886.250000000   684399.6875000000   589004.8750000000
2007-08-19/06:04:34.355   35610.58984375000   38618.87500000000   77380.21093750000   35779.28515625000   53808.73437500000   54017.23437500000   36177.04687500000   48527.81250000000   19865.56640625000   24697.83398437500   21888.15820312500   47647.48437500000   29154.78320312500   29863.75585937500   44363.10937500000   42279.91796875000   72899.31250000000   90495.17968750000   108804.4218750000   151043.3906250000   209447.5781250000   234551.2500000000   322568.7500000000   384315.9687500000   539177.1875000000   658249.2500000000   927416.5625000000   1399267.625000000   1433073.875000000   1110438.000000000   684399.8125000000   560956.1250000000
2007-08-19/06:04:37.361   35610.58984375000   47530.95703125000   53570.82031250000   59632.25000000000   44840.58593750000   54017.23828125000   33162.28906250000   33362.83593750000   33618.68750000000   23154.21679687500   25015.04492187500   25411.95312500000   32394.21289062500   46454.78515625000   47775.67187500000   63419.96484375000   65609.35937500000   90495.17968750000   132119.8437500000   135143.9687500000   209447.5937500000   274991.7500000000   306440.0312500000   400329.5312500000   634329.5625000000   752289.0000000000   927416.6250000000   1399267.750000000   1433074.000000000   1110438.125000000   712917.7500000000   476810.1250000000
2007-08-19/06:04:40.367   44513.26953125000   32677.49804687500   38689.99218750000   59632.25390625000   38861.82421875000   48015.30468750000   45221.34375000000   36395.82812500000   19865.56835937500   15436.13671875000   18761.27539062500   31764.95703125000   22675.93359375000   33181.96093750000   51188.23437500000   52849.93750000000   65609.35937500000   90495.18750000000   124348.0312500000   166942.8593750000   225559.1562500000   226463.2031250000   290311.3750000000   448370.3125000000   602612.0625000000   626903.0000000000   834670.5000000000   1460110.875000000   1492790.875000000   1051990.250000000   741435.8750000000   504858.7187500000
2007-08-19/06:04:43.373   65286.23828125000   47530.96093750000   53570.82421875000   59632.25781250000   53808.74218750000   42013.37500000000   39191.81640625000   22747.37109375000   18337.44726562500   24697.83789062500   28141.93359375000   20647.20703125000   42112.50781250000   26545.55859375000   47775.67578125000   45803.26171875000   51029.45703125000   90495.18750000000   132119.8437500000   190792.1093750000   273894.0312500000   242639.3750000000   274182.7187500000   432356.7187500000   475742.9375000000   658249.3750000000   927416.7500000000   1338425.375000000   1492791.000000000   1227335.375000000   655882.0625000000   532907.4375000000
2007-08-19/06:04:46.379   35610.59765625000   38618.88281250000   53570.82812500000   65595.51562500000   53808.74609375000   39012.41406250000   36177.05468750000   36395.83203125000   30562.44140625000   27785.07421875000   18761.27734375000   44470.98437500000   35633.64843750000   23227.35937500000   30712.90039062500   63419.97656250000   72899.32812500000   67871.30468750000   124348.0468750000   166942.8750000000   209447.6250000000   274991.8125000000   322568.8125000000   432356.7187500000   539177.3125000000   720942.4375000000   958332.4375000000   1460111.000000000   1433074.250000000   1051990.375000000   712917.8750000000   560956.2500000000
2007-08-19/06:04:49.385   32643.03906250000   47530.96093750000   71427.86718750000   35779.28906250000   47829.97265625000   45014.33984375000   39191.81640625000   22747.37304687500   22921.81640625000   24697.83789062500   25015.04687500000   34941.46484375000   35633.64453125000   36500.16796875000   27300.34960937500   49326.60156250000   54674.43359375000   90495.19531250000   93260.85937500000   182842.3593750000   233614.9687500000   218375.1406250000   322568.8125000000   416343.1250000000   570894.6250000000   720942.4375000000   896501.2500000000   1399268.000000000   1433074.125000000   1051990.250000000   769954.0625000000   617054.0625000000
2007-08-19/06:04:52.391   29675.48632812500   44560.27343750000   47618.49609375000   47705.76953125000   59787.52734375000   48015.31250000000   33162.29687500000   24263.86914062500   21393.69531250000   37046.79687500000   31268.82812500000   25411.95898437500   51830.82421875000   46454.79687500000   44363.12500000000   42279.93359375000   72899.33593750000   82953.89843750000   139891.6875000000   182842.3906250000   217503.4218750000   242639.4062500000   274182.7812500000   384316.0937500000   570894.6875000000   689595.9375000000   1051080.125000000   1520954.625000000   1433074.375000000   993542.9375000000   741436.0000000000   589005.1875000000
2007-08-19/06:04:55.397   29675.48828125000   53472.36718750000   65475.52343750000   44724.15234375000   38861.83593750000   45014.34765625000   33162.29687500000   27296.86132812500   27506.19531250000   24697.84179687500   25015.05273437500   25411.96093750000   42112.51953125000   33181.96875000000   47775.68750000000   42279.93359375000   58319.42187500000   82953.90625000000   116576.2578125000   166942.9062500000   225559.2187500000   274991.8437500000   274182.7812500000   368302.5937500000   491601.5625000000   720942.5625000000   896501.4375000000   1399268.250000000   1373358.000000000   935095.8750000000   769954.2500000000   560956.3125000000
2007-08-19/06:04:58.403   38578.16406250000   44560.27734375000   41666.17187500000   47705.77343750000   53808.75781250000   42013.38671875000   30147.53906250000   33362.84765625000   18337.45117187500   33959.55859375000   18761.28125000000   25411.96289062500   42112.51953125000   33181.97265625000   37538.01562500000   56373.30078125000   72899.34375000000   82953.90625000000   124348.0703125000   190792.1562500000   193336.1406250000   226463.2656250000   306440.1562500000   352289.1562500000   570894.7500000000   689596.0000000000   896501.4375000000   1399268.250000000   1433074.500000000   1110438.500000000   684400.0625000000   617054.1875000000
2007-08-19/06:05:01.408   53415.98046875000   47530.97656250000   53570.83984375000   53669.02343750000   47829.98828125000   39012.42187500000   33162.30078125000   36395.84375000000   21393.69921875000   16979.75976562500   40649.51171875000   41294.48828125000   35633.65625000000   39818.38671875000   44363.13281250000   38756.60156250000   47384.50390625000   82953.91406250000   108804.4687500000   206691.7031250000   233615.0312500000   250727.5468750000   338697.6562500000   352289.1562500000   475743.0937500000   720942.6250000000   834670.8125000000   1399268.375000000   1552508.750000000   1051990.625000000   712918.0625000000   532907.5625000000
2007-08-19/06:05:04.414   47480.84765625000   38618.89062500000   53570.83984375000   59632.27343750000   47829.98828125000   39012.42187500000   24118.02148437500   42461.83593750000   24449.94726562500   33959.55859375000   17197.83984375000   38117.98046875000   32394.22460937500   43136.59375000000   47775.69140625000   49326.61718750000   72899.34375000000   82953.91406250000   116576.2656250000   166942.9218750000   209447.6718750000   258815.6406250000   306440.1562500000   384316.1562500000   539177.4375000000   720942.6250000000   958332.6250000000   1338425.750000000   1433074.500000000   1110438.500000000   712918.0625000000   589005.2500000000
2007-08-19/06:05:07.420   53415.98828125000   35648.20312500000   47618.50781250000   53669.03125000000   65766.32812500000   42013.39062500000   33162.30468750000   45494.83984375000   22921.82617187500   27785.08398437500   23451.61328125000   23823.71484375000   29154.80078125000   29863.77343750000   34125.46484375000   56373.30859375000   58319.43359375000   82953.92187500000   124348.0937500000   135144.0468750000   201391.9375000000   226463.3125000000   306440.1875000000   496411.5625000000   539177.5000000000   720942.7500000000   865586.1875000000   1399268.500000000   1373358.375000000   993543.1875000000   741436.1875000000   589005.3125000000
2007-08-19/06:05:10.426   38578.17187500000   35648.20703125000   41666.17968750000   53669.03125000000   29893.70703125000   27008.58007812500   42206.60156250000   42461.84375000000   30562.45312500000   33959.56640625000   17197.84375000000   47647.51562500000   29154.80078125000   26545.57031250000   27300.36132812500   52849.96875000000   51029.48437500000   90495.23437500000   147663.5625000000   174892.6875000000   177224.6718750000   218375.2500000000   322568.9375000000   368302.7187500000   602612.3750000000   720942.7500000000   865586.2500000000   1399268.625000000   1433074.875000000   1051990.750000000   741436.2500000000   504859.0000000000
2007-08-19/06:05:13.432   47480.85937500000   47530.98828125000   65475.54687500000   59632.28906250000   47829.99609375000   36011.46484375000   39191.83984375000   22747.38476562500   30562.45507812500   24697.84960937500   18761.28710937500   31764.97656250000   35633.66406250000   39818.39453125000   44363.14062500000   45803.28515625000   54674.46093750000   82953.92968750000   124348.1015625000   166942.9531250000   233615.0937500000   258815.7031250000   274182.8750000000   416343.3437500000   570894.9375000000   720942.8125000000   896501.6875000000   1460111.750000000   1373358.500000000   1168887.125000000   741436.3125000000   532907.6875000000
2007-08-19/06:05:16.438   47480.86328125000   32677.51757812500   26785.37304687500   41742.54687500000   44840.61328125000   45014.36718750000   33162.31250000000   24263.88085937500   24449.95507812500   16979.76367187500   28141.95117187500   28588.47265625000   45351.96875000000   49773.03125000000   40950.58593750000   28186.60742187500   65609.39843750000   98036.55468750000   101032.7031250000   151043.5000000000   209447.7343750000   250727.6093750000   274182.8750000000   384316.2500000000   570894.9375000000   658249.7500000000   896501.7500000000   1277583.875000000   1433075.000000000   1168887.250000000   712918.2500000000   532907.7500000000
2007-08-19/06:05:19.444   29675.50000000000   47530.99218750000   41666.18750000000   47705.79296875000   53808.77734375000   24007.62500000000   33162.31250000000   45494.85156250000   33618.71093750000   30872.33007812500   31268.84179687500   34941.48437500000   29154.80664062500   43136.60937500000   44363.14453125000   38756.61328125000   65609.40625000000   98036.56250000000   163207.2812500000   166942.9687500000   185280.4531250000   258815.7343750000   338697.7500000000   352289.2812500000   507460.3750000000   689596.3125000000   958333.0000000000   1460111.875000000   1373358.625000000   1051991.000000000   712918.3125000000   560956.5625000000
2007-08-19/06:05:22.450   35610.61718750000   26736.14062500000   20833.05859375000   41742.54687500000   32883.08984375000   48015.33593750000   36177.07421875000   33362.85937500000   27506.20507812500   24697.85156250000   21888.17382812500   34941.48437500000   35633.66796875000   49773.03125000000   40950.58593750000   35233.27734375000   72899.36718750000   90495.24218750000   132119.9375000000   182842.4687500000   217503.5312500000   242639.5312500000   322569.0000000000   448370.5937500000   539177.6250000000   658249.8125000000   958332.9375000000   1520955.375000000   1552509.125000000   1110438.875000000   769954.5000000000   504859.0625000000
2007-08-19/06:05:25.456   26707.94726562500   44560.30078125000   47618.52343750000   53669.04687500000   41851.23828125000   36011.47265625000   36177.08203125000   36395.85937500000   42787.48437500000   33959.57421875000   20324.73437500000   47647.52734375000   42112.53906250000   43136.61328125000   27300.36914062500   35233.28125000000   51029.49609375000   98036.57031250000   116576.3203125000   190792.2500000000   201392.0000000000   307344.5625000000   306440.3125000000   368302.8125000000   507460.4062500000   783636.5000000000   896501.8750000000   1460112.000000000   1433075.250000000   1110439.000000000   712918.3750000000   532907.8125000000
2007-08-19/06:05:28.461   41545.74609375000   22280.11328125000   38690.02734375000   38760.93750000000   47830.01171875000   33010.51171875000   48236.15234375000   39428.85937500000   55012.53515625000   46308.55468750000   14070.96386718750   25411.97656250000   14577.39062500000   53091.25390625000   34125.48046875000   38756.62109375000   51029.50000000000   98036.57812500000   147663.6093750000   151043.5312500000   217503.5625000000   274992.0000000000   258054.2968750000   448370.6875000000   602612.5625000000   689596.3750000000   865586.5000000000   1338426.375000000   1373358.875000000   1051991.125000000   798472.9375000000   532907.8125000000
2007-08-19/06:05:31.467   38578.18359375000   47531.00390625000   47618.53125000000   44724.17968750000   53808.78906250000   48015.34765625000   24118.03515625000   48527.85937500000   22921.83593750000   20067.00195312500   25015.06835937500   28588.48046875000   42112.54687500000   29863.78515625000   44363.15625000000   35233.28515625000   58319.45703125000   105577.9062500000   139891.7968750000   198742.0468750000   249726.7812500000   258815.7812500000   338697.8125000000   448370.7187500000   539177.7500000000   658249.9375000000   896502.0000000000   1338426.500000000   1492792.250000000   1110439.125000000   826991.3750000000   560956.6875000000
2007-08-19/06:05:34.473   26707.94921875000   32677.52539062500   32737.70117187500   47705.80078125000   41851.24218750000   36011.47656250000   36177.08203125000   36395.86328125000   27506.21093750000   24697.85742187500   21888.17968750000   38118.00000000000   42112.54296875000   36500.19921875000   61425.97656250000   56373.33203125000   94769.32812500000   82953.95312500000   147663.6250000000   143093.8125000000   225559.3593750000   258815.7812500000   354826.5937500000   384316.3437500000   570895.0625000000   658249.9375000000   896501.9375000000   1460112.125000000   1552509.500000000   1051991.125000000   741436.5000000000   532907.8750000000
2007-08-19/06:05:37.479   29675.50976562500   29706.83984375000   53570.87500000000   44724.18359375000   38861.86328125000   39012.44921875000   27132.79882812500   42461.86328125000   39731.23437500000   30872.33984375000   23451.62695312500   31764.99023437500   35633.67968750000   23227.38085937500   51188.28515625000   49326.64843750000   72899.39843750000   82953.96875000000   132119.9843750000   166943.0312500000   217503.5937500000   242639.6093750000   306440.3750000000   416343.5312500000   539177.8125000000   658250.0000000000   834671.3125000000   1460112.375000000   1373359.125000000   1110439.250000000   769954.8125000000   589005.6250000000
2007-08-19/06:05:40.485   35610.62890625000   44560.31250000000   38690.03515625000   23852.86132812500   41851.25000000000   48015.35546875000   30147.56250000000   30329.87695312500   33618.72656250000   30872.34179687500   34395.74609375000   44471.02734375000   38873.11718750000   26545.58593750000   37538.04296875000   38756.62890625000   58319.46875000000   75412.66406250000   147663.6406250000   190792.2968750000   201392.0468750000   218375.3593750000   258054.3593750000   384316.4062500000   570895.1875000000   783636.6875000000   958333.3125000000   1399269.375000000   1552509.750000000   1051991.375000000   769954.8125000000   617054.6875000000
2007-08-19/06:05:43.491   53416.01953125000   41589.61718750000   53570.88281250000   47705.81250000000   47830.02343750000   39012.45312500000   39191.85937500000   36395.87109375000   36674.98437500000   20067.00781250000   28141.96484375000   38118.00781250000   38873.11718750000   39818.41406250000   37538.04687500000   42279.96875000000   65609.43750000000   75412.67187500000   124348.1718750000   182842.5468750000   217503.6250000000   258815.8437500000   290311.6875000000   400330.0000000000   570895.2500000000   689596.5625000000   896502.1875000000   1338426.750000000   1373359.250000000   1110439.375000000   712918.6250000000   560956.8125000000
2007-08-19/06:05:46.497   29675.51562500000   35648.23046875000   26785.38671875000   53669.06640625000   38861.87109375000   33010.52343750000   33162.32812500000   36395.87109375000   42787.50000000000   27785.10351562500   31268.85742187500   25411.98437500000   21056.24804687500   36500.20703125000   44363.16796875000   52850.00000000000   47384.53906250000   98036.60937500000   132120.0000000000   182842.5625000000   217503.6406250000   291168.3750000000   322569.1562500000   384316.4687500000   570895.2500000000   658250.1250000000   958333.4375000000   1338426.875000000   1373359.250000000   1110439.500000000   741436.7500000000   560956.8125000000
2007-08-19/06:05:49.503   53416.02734375000   35648.23046875000   41666.20703125000   47705.81640625000   53808.80468750000   42013.42187500000   24118.04296875000   36395.87500000000   27506.22070312500   24697.86523437500   43776.44140625000   23823.73437500000   29154.82226562500   39818.42187500000   61425.99609375000   56373.35156250000   36449.62500000000   90495.29687500000   116576.3671875000   158993.3281250000   209447.8593750000   226463.4843750000   274183.0625000000   400330.0312500000   570895.3125000000   658250.1875000000   927417.8125000000   1338426.875000000   1492792.750000000   1051991.500000000   769954.9375000000   476810.7187500000
2007-08-19/06:05:52.509   38578.19531250000   47531.01562500000   53570.88671875000   53669.06640625000   41851.25390625000   45014.39062500000   48236.17187500000   30329.88085937500   21393.71679687500   30872.34570312500   20324.74218750000   28588.48828125000   32394.25195312500   43136.62890625000   30712.93554687500   42279.97265625000   87479.36718750000   75412.67968750000   108804.5625000000   190792.3281250000   201392.0781250000   218375.3906250000   306440.4375000000   368302.9687500000   602612.7500000000   658250.1250000000   989249.2500000000   1460112.625000000   1433075.750000000   1110439.500000000   769954.9375000000   589005.7500000000
2007-08-19/06:05:55.514   41545.76562500000   35648.23437500000   38690.04687500000   47705.82421875000   35872.49218750000   27008.60156250000   24118.04492187500   27296.89062500000   27506.22460937500   27785.10937500000   23451.63281250000   23823.73632812500   35633.69140625000   36500.21484375000   27300.38476562500   38756.63671875000   58319.48437500000   105577.9531250000   116576.3828125000   166943.0781250000   209447.8750000000   242639.6875000000   290311.7500000000   384316.5312500000   539177.9375000000   626903.8125000000   896502.3750000000   1399269.750000000   1373359.500000000   1051991.625000000   684400.7500000000   589005.8125000000
2007-08-19/06:05:58.520   32643.08007812500   29706.84960937500   32737.71679687500   47705.82421875000   59787.59765625000   54017.31640625000   48236.17968750000   39428.87890625000   22921.84765625000   21610.63085937500   17197.85742187500   19058.98437500000   21056.25195312500   36500.21484375000   37538.05468750000   56373.35937500000   65609.45312500000   90495.31250000000   155435.5312500000   166943.0937500000   201392.1093750000   258815.9062500000   274183.0937500000   448370.9375000000   491602.1250000000   626903.8750000000   989249.4375000000   1399269.750000000   1373359.625000000   1051991.625000000   655882.9375000000   589005.8750000000
2007-08-19/06:06:01.526   53416.03906250000   35648.23828125000   41666.21484375000   47705.82812500000   47830.03906250000   60019.26953125000   33162.33593750000   24263.90039062500   18337.47265625000   27785.11132812500   28141.97265625000   22235.48632812500   35633.69531250000   33182.00781250000   40950.61718750000   63420.06250000000   58319.48828125000   75412.69531250000   101032.7812500000   206691.9218750000   209447.9062500000   258815.9218750000   338698.0000000000   432357.3125000000   539178.0000000000   720943.4375000000   865587.0000000000   1520956.500000000   1552510.375000000   1051991.750000000   712918.8125000000   589005.8750000000
2007-08-19/06:06:04.532   38578.20703125000   47531.03125000000   53570.90234375000   59632.34375000000   38861.88281250000   33010.53515625000   48236.18359375000   27296.89453125000   24449.97460937500   18523.39648437500   25015.08203125000   34941.51171875000   42112.57031250000   36500.21875000000   30712.94335937500   38756.64453125000   94769.39062500000   82954.00781250000   116576.3984375000   135144.1718750000   225559.5000000000   234551.6250000000   306440.5000000000   416343.7187500000   539178.0625000000   626903.9375000000   927418.0625000000   1399269.875000000   1492793.125000000   1051991.750000000   627365.1875000000   560957.0000000000
2007-08-19/06:06:07.538   53416.03906250000   47531.02734375000   47618.55468750000   53669.08203125000   47830.03906250000   45014.40234375000   42206.64062500000   30329.88867187500   33618.73828125000   30872.35351562500   28141.97460937500   31765.00390625000   32394.26171875000   36500.21875000000   34125.50000000000   38756.64453125000   51029.53125000000   90495.32031250000   93260.99218750000   174892.8593750000   185280.5937500000   250727.8281250000   274183.1250000000   384316.5625000000   539178.0000000000   752290.1875000000   896502.5000000000   1277585.000000000   1433076.125000000   1110439.750000000   712918.8750000000   560957.0000000000
2007-08-19/06:06:10.544   32643.08789062500   23765.47460937500   32737.72460937500   35779.34375000000   19430.91406250000   45014.41015625000   24118.05078125000   48527.89453125000   27506.23242187500   23154.25585937500   34395.76562500000   22235.49023437500   32394.26562500000   29863.80664062500   44363.18750000000   49326.67578125000   54674.51562500000   90495.32812500000   124348.2343750000   158993.3750000000   185280.6093750000   258815.9687500000   322569.2812500000   368303.0937500000   539178.1250000000   720943.5000000000   896502.6250000000   1399270.125000000   1433076.375000000   1051991.875000000   712918.9375000000   589006.0000000000
2007-08-19/06:06:13.550   32643.08984375000   41589.64062500000   38690.05859375000   47705.83984375000   44840.66015625000   39012.47265625000   27132.81445312500   36395.89062500000   30562.48828125000   27785.11718750000   31268.87304687500   25411.99609375000   29154.83398437500   29863.80664062500   44363.18750000000   70466.78125000000   65609.46875000000   75412.71093750000   124348.2343750000   190792.4062500000   193336.3906250000   250727.8750000000   306440.5625000000   400330.1875000000   666048.3750000000   658250.4375000000   989249.6875000000   1460113.250000000   1433076.375000000   993544.3750000000   769955.3125000000   560957.0625000000
2007-08-19/06:06:16.556   29675.53125000000   41589.64062500000   53570.91406250000   41742.59375000000   26904.36132812500   33010.53906250000   39191.88281250000   45494.89453125000   30562.49023437500   40134.09765625000   37522.66796875000   28588.50390625000   16197.11621093750   39818.43750000000   30712.95117187500   31709.97460937500   80189.42968750000   98036.66406250000   132120.0625000000   135144.2031250000   257782.8125000000   258816.0000000000   322569.3125000000   400330.2187500000   507460.8750000000   689597.0000000000   958333.9375000000   1399270.250000000   1373360.000000000   1051992.000000000   655883.1250000000   560957.1250000000
2007-08-19/06:06:19.562   26707.97265625000   29706.86132812500   35713.89453125000   41742.59375000000   41851.27734375000   27008.61328125000   39191.88281250000   45494.89843750000   36675.00781250000   23154.25976562500   23451.64453125000   28588.50585937500   19436.54492187500   26545.60351562500   40950.62890625000   42279.99609375000   43739.58984375000   75412.71875000000   124348.2500000000   135144.2187500000   185280.6406250000   226463.5937500000   306440.5937500000   368303.1562500000   602613.1250000000   658250.5000000000   834671.9375000000   1399270.250000000   1433076.625000000   1110440.125000000   741437.1875000000   560957.1250000000
2007-08-19/06:06:22.568   20772.85937500000   41589.64453125000   38690.06250000000   41742.59765625000   35872.51171875000   36011.51171875000   36177.11718750000   39428.89453125000   27506.23828125000   27785.12109375000   34395.77343750000   28588.50585937500   19436.54687500000   39818.44531250000   40950.63281250000   35233.31640625000   47384.57031250000   56559.47656250000   108804.6250000000   190792.4375000000   201392.2031250000   234551.7031250000   258054.5468750000   368303.1875000000   539178.1875000000   658250.5625000000   803756.7500000000   1520957.000000000   1373360.125000000   1168888.625000000   769955.4375000000   589006.1250000000
2007-08-19/06:06:25.573   41545.78515625000   38618.94531250000   47618.57031250000   38760.97265625000   35872.50781250000   30009.57812500000   33162.34765625000   36395.89453125000   27506.23632812500   46308.59765625000   18761.30859375000   31765.01367187500   38873.14453125000   26545.60351562500   44363.19531250000   42280.00000000000   51029.54687500000   82954.03125000000   116576.4375000000   166943.1562500000   185280.6562500000   258816.0156250000   338698.1250000000   432357.4687500000   507460.9062500000   720943.6875000000   834672.0000000000   1399270.375000000   1492793.500000000   1110440.125000000   741437.1875000000   560957.1875000000
2007-08-19/06:06:28.579   35610.66015625000   35648.25390625000   47618.57812500000   44724.22656250000   38861.89843750000   33010.54687500000   36177.12109375000   42461.90234375000   33618.75390625000   37046.85937500000   9380.649414062500   22235.49804687500   25915.41015625000   29863.81640625000   27300.40039062500   56373.39062500000   58319.51562500000   90495.35937500000   108804.6406250000   158993.4375000000   185280.6718750000   210287.4687500000   306440.6562500000   384316.7500000000   475743.8125000000   689597.1250000000   896502.8750000000   1460113.625000000   1373360.250000000   1051992.250000000   712919.1875000000   560957.2500000000
2007-08-19/06:06:31.585   29675.53906250000   35648.25781250000   41666.23828125000   38760.98046875000   47830.06250000000   33010.55078125000   39191.89062500000   48527.91406250000   27506.24218750000   27785.12695312500   21888.20312500000   34941.53125000000   32394.27734375000   33182.02734375000   40950.64062500000   31709.98242187500   54674.53906250000   60330.13281250000   116576.4609375000   158993.4375000000   217503.8125000000   242639.8437500000   290311.9375000000   384316.7812500000   539178.3125000000   720943.8125000000   834672.1250000000   1460113.750000000   1492793.875000000   1051992.250000000   769955.5625000000   560957.2500000000
2007-08-19/06:06:34.591   23740.42187500000   29706.86914062500   41666.24218750000   41742.60546875000   26904.36914062500   27008.62109375000   30147.58984375000   39428.90625000000   24449.98828125000   30872.37109375000   25015.09570312500   25412.00585937500   25915.41210937500   36500.23828125000   44363.20312500000   49326.69921875000   54674.53906250000   90495.36718750000   124348.2812500000   182842.7187500000   193336.4687500000   226463.6562500000   258054.6093750000   368303.2500000000   570895.7500000000   720943.8125000000   896503.0000000000   1399270.625000000   1433077.000000000   1110440.375000000   741437.3750000000   560957.3125000000
2007-08-19/06:06:37.597   19289.08789062500   47531.05859375000   41666.24218750000   41742.60937500000   19430.92382812500   30009.58593750000   30147.59179687500   45494.91406250000   33618.75781250000   27785.12890625000   28141.99023437500   25412.00781250000   29154.84570312500   33182.03125000000   40950.64453125000   63420.10156250000   54674.54296875000   90495.37500000000   124348.2890625000   190792.5000000000   217503.8281250000   242639.8593750000   338698.2187500000   352289.7812500000   539178.3750000000   626904.3125000000   927418.6250000000   1460113.875000000   1433077.000000000   1051992.375000000   769955.6250000000   532908.5000000000
2007-08-19/06:06:40.603   38578.23437500000   32677.56640625000   38690.07812500000   35779.36328125000   32883.13671875000   30009.58789062500   33162.35937500000   39428.91015625000   33618.76171875000   37046.86718750000   23451.65234375000   28588.51562500000   42112.59765625000   29863.82226562500   40950.64453125000   42280.01171875000   40094.63281250000   67871.44531250000   116576.4765625000   166943.2187500000   217503.8437500000   250727.9843750000   274183.2812500000   384316.8437500000   507461.0937500000   689597.2500000000   896503.0625000000   1338428.125000000   1373360.625000000   1051992.500000000   655883.3750000000   560957.3750000000
2007-08-19/06:06:43.609   35610.67187500000   38618.96093750000   26785.41406250000   32797.74609375000   47830.07421875000   24007.66015625000   48236.21875000000   33362.91015625000   24449.99218750000   43221.36718750000   40649.58203125000   23823.75585937500   38873.16015625000   33182.03515625000   40950.64843750000   31709.99023437500   58319.53125000000   56559.50000000000   132120.1406250000   174892.9843750000   177224.9687500000   194111.3906250000   290312.0000000000   432357.6250000000   570895.8125000000   658250.8125000000   865587.6875000000   1338428.125000000   1373360.625000000   1051992.500000000   769955.6875000000   560957.3750000000
2007-08-19/06:06:46.615   38578.23828125000   47531.06640625000   47618.59375000000   38760.98828125000   35872.52343750000   33010.55859375000   27132.83203125000   45494.92187500000   33618.76562500000   40134.11718750000   21888.20898437500   22235.50390625000   25915.41796875000   43136.67578125000   47775.78125000000   49326.71093750000   87479.46093750000   75412.75781250000   139891.9687500000   182842.7500000000   201392.2812500000   234551.7968750000   290312.0312500000   368303.3437500000   507461.1562500000   658250.8125000000   834672.3750000000   1399271.000000000   1313644.625000000   1110440.625000000   741437.5000000000   504859.8437500000
2007-08-19/06:06:49.621   38578.23828125000   32677.57226562500   29761.58203125000   41742.61718750000   44840.68750000000   30009.59375000000   54265.77734375000   21230.92578125000   30562.50781250000   40134.12109375000   28141.99804687500   28588.51953125000   25915.41796875000   33182.03515625000   30712.96875000000   49326.71093750000   80189.47656250000   75412.75781250000   116576.4921875000   158993.5000000000   201392.2968750000   250728.0312500000   322569.5000000000   368303.3437500000   507461.1875000000   689597.3750000000   958334.5000000000   1460114.250000000   1313644.750000000   1051992.625000000   684401.4375000000   560957.4375000000
2007-08-19/06:06:52.626   41545.80859375000   47531.07031250000   38690.08593750000   29816.12890625000   35872.52734375000   39012.50000000000   24118.06835937500   45494.92578125000   30562.50976562500   24697.89453125000   28141.99804687500   23823.75976562500   35633.72656250000   26545.61914062500   47775.78515625000   31709.99414062500   58319.54296875000   75412.76562500000   93261.07812500000   151043.7500000000   217503.8906250000   274992.4062500000   322569.5312500000   384316.9062500000   570895.9375000000   720944.0625000000   896503.2500000000   1460114.250000000   1373360.875000000   1168889.250000000   712919.5000000000   504859.9062500000
2007-08-19/06:06:55.632   35610.67578125000   47531.07421875000   29761.58593750000   38760.99609375000   38861.91796875000   30009.59570312500   33162.37109375000   48527.93359375000   27506.25390625000   40134.12500000000   37522.69140625000   31765.03320312500   24295.70507812500   36500.25390625000   30712.97070312500   49326.71875000000   58319.54296875000   90495.40625000000   116576.5078125000   166943.2656250000   233615.5156250000   218375.6562500000   258054.7031250000   400330.5000000000   491602.6250000000   752290.8750000000   865587.8750000000   1399271.125000000   1492794.500000000   1168889.250000000   712919.5000000000   476811.2812500000
2007-08-19/06:06:58.638   47480.94531250000   47531.07031250000   44642.42578125000   44724.24609375000   41851.30468750000   36011.53125000000   36177.13671875000   24263.92187500000   27506.25195312500   33959.62890625000   31268.89453125000   19059.00195312500   38873.16796875000   39818.46484375000   47775.78515625000   45803.36718750000   65609.51562500000   75412.76562500000   132120.1562500000   182842.7812500000   249727.1406250000   258816.1718750000   306440.7812500000   416344.0937500000   491602.6250000000   689597.4375000000   834672.5000000000   1399271.125000000   1373360.875000000   1051992.750000000   712919.5000000000   589006.4375000000
2007-08-19/06:07:01.644   38578.24609375000   38618.97656250000   35713.92187500000   47705.87890625000   38861.92187500000   45014.44921875000   39191.91406250000   24263.92578125000   39731.29687500000   18523.41406250000   40649.59765625000   17470.75195312500   25915.42382812500   36500.25781250000   44363.22656250000   45803.37500000000   72899.50781250000   75412.77343750000   116576.5234375000   182842.7968750000   209448.1250000000   218375.6718750000   306440.8125000000   384316.9687500000   539178.5625000000   658251.0000000000   896503.4375000000   1277586.375000000   1373361.125000000   1051992.875000000   798474.2500000000   589006.5000000000
2007-08-19/06:07:04.650   38578.25000000000   53472.48828125000   41666.26171875000   38761.00390625000   35872.53515625000   48015.42578125000   33162.37500000000   30329.92187500000   36675.03515625000   33959.63281250000   40649.59765625000   15882.50097656250   24295.70898437500   29863.83398437500   37538.09765625000   35233.34375000000   80189.49218750000   67871.46875000000   101032.8984375000   166943.2812500000   193336.5625000000   234551.8750000000   354827.1875000000   432357.7812500000   570896.0625000000   720944.1875000000   834672.6250000000   1277586.375000000   1433077.750000000   993545.2500000000   741437.7500000000   560957.6250000000
2007-08-19/06:07:07.656   29675.55859375000   23765.49804687500   41666.26562500000   47705.88281250000   41851.31250000000   48015.42968750000   33162.37500000000   30329.92382812500   39731.30078125000   33959.63671875000   21888.21679687500   20647.25976562500   32394.29882812500   36500.26171875000   27300.41796875000   42280.03125000000   54674.57421875000   82954.10156250000   139892.0312500000   182842.8281250000   225559.7500000000   226463.7968750000   306440.8437500000   400330.5937500000   539178.6250000000   720944.2500000000   927419.1250000000   1581802.375000000   1373361.250000000   1110441.000000000   684401.6250000000   532908.7500000000
2007-08-19/06:07:10.662   41545.81640625000   35648.27734375000   44642.43750000000   47705.88281250000   41851.31250000000   22507.18945312500   33162.37500000000   39428.92578125000   30562.51562500000   30872.38867187500   25015.10937500000   31765.03906250000   29154.86132812500   29863.83593750000   40950.66406250000   38756.68750000000   58319.55468750000   98036.75000000000   132120.1875000000   182842.8125000000   209448.1406250000   242639.9843750000   354827.2187500000   432357.8125000000   507461.3125000000   689597.5625000000   927419.0625000000   1399271.500000000   1492794.750000000   1051993.000000000   741437.7500000000   504860.0312500000
2007-08-19/06:07:13.668   41545.82421875000   38618.98437500000   35713.92968750000   32797.76171875000   47830.10156250000   48015.43359375000   16581.16992187500   30329.92773437500   36675.04296875000   24697.90234375000   31268.90625000000   28588.53320312500   35633.74218750000   24886.52343750000   27300.42187500000   45803.38281250000   58319.56250000000   75412.78906250000   147663.8906250000   166943.3125000000   217503.9687500000   274992.5312500000   274183.4687500000   384317.0625000000   507461.4062500000   720944.3125000000   958334.9375000000   1338428.875000000   1433078.000000000   1051993.125000000   741437.8750000000   532908.8125000000
2007-08-19/06:07:16.674   38578.25781250000   44560.38671875000   38690.10156250000   35779.38671875000   44840.71093750000   36011.54687500000   36177.15234375000   27296.92968750000   24450.00585937500   33959.64062500000   31268.90820312500   34941.55859375000   21056.28125000000   39818.48046875000   30712.98242187500   52850.08593750000   43739.63671875000   90495.43750000000   93261.11718750000   190792.6250000000   217503.9843750000   218375.7343750000   258054.7968750000   400330.6562500000   507461.4062500000   658251.1875000000   865588.1875000000   1399271.750000000   1373361.500000000   1051993.125000000   684401.7500000000   504860.1250000000
2007-08-19/06:07:19.680   32643.12695312500   47531.09375000000   35713.93359375000   47705.89453125000   29893.77539062500   30009.60937500000   33162.38281250000   19714.43945312500   24450.00781250000   30872.39648437500   34395.80859375000   41294.58984375000   21056.28125000000   33182.05468750000   22181.58789062500   42280.04296875000   65609.54687500000   67871.49218750000   139892.0625000000   198742.4218750000   193336.6250000000   242640.0468750000   274183.5000000000   368303.5625000000   507461.4375000000   720944.4375000000   896503.6875000000   1399271.750000000   1373361.500000000   993545.5625000000   769956.1875000000   617055.7500000000
2007-08-19/06:07:22.685   47480.96875000000   44560.39062500000   32737.76562500000   53669.15625000000   23915.00976562500   30009.61132812500   36177.15625000000   24263.93359375000   33618.78515625000   27785.15234375000   28142.01367187500   31765.04882812500   24295.71679687500   23227.42382812500   47775.81250000000   31710.01171875000   54674.58593750000   90495.44531250000   101032.9296875000   198742.4375000000   225559.8125000000   218375.7656250000   258054.8281250000   368303.5625000000   570896.2500000000   658251.2500000000   896503.7500000000   1460115.000000000   1373361.625000000   1051993.250000000   684401.8125000000   560957.7500000000
2007-08-19/06:07:25.691   47480.97265625000   38618.99218750000   41666.27734375000   47705.89843750000   32883.16406250000   33010.58203125000   33162.38671875000   27296.93359375000   36675.05078125000   24697.90820312500   28142.01562500000   28588.53906250000   32394.30859375000   26545.63476562500   44363.24609375000   63420.15625000000   54674.58984375000   90495.45312500000   116576.5703125000   174893.1093750000   233615.6406250000   218375.7656250000   290312.2187500000   400330.7187500000   539178.8125000000   658251.2500000000   927419.4375000000   1399271.875000000   1313645.625000000   1051993.375000000   655883.9375000000   532908.9375000000
2007-08-19/06:07:28.697   38578.26171875000   41589.69140625000   41666.27734375000   41742.64062500000   47830.10937500000   60019.35937500000   48236.25390625000   24263.93554687500   24450.00976562500   21610.66406250000   31268.91210937500   28588.53710937500   21056.28320312500   36500.26953125000   44363.24218750000   56373.44531250000   80189.52343750000   67871.49218750000   124348.3906250000   174893.1093750000   217504.0156250000   242640.0625000000   290312.2187500000   416344.3125000000   539178.8125000000   658251.2500000000   896503.8125000000   1277586.875000000   1373361.625000000   1110441.375000000   684401.8750000000   560957.8125000000
2007-08-19/06:07:31.703   22256.66601562500   32677.59765625000   44642.45703125000   38761.01953125000   32883.16796875000   30009.61523437500   54265.81640625000   36395.94140625000   30562.53125000000   30872.40234375000   31268.91601562500   28588.54101562500   19436.57031250000   39818.49218750000   23887.87109375000   38756.70312500000   65609.56250000000   67871.50000000000   69945.75781250000   174893.1250000000   193336.6562500000   226463.8906250000   290312.2500000000   352290.1250000000   539178.8750000000   720944.5625000000   834673.0000000000   1338429.375000000   1253930.000000000   1051993.375000000   741438.1250000000   532909.0000000000
2007-08-19/06:07:34.709   53416.12500000000   32677.59765625000   41666.28515625000   41742.64843750000   47830.11718750000   39012.52734375000   39191.93750000000   42461.95312500000   27506.27343750000   27785.15820312500   28142.01953125000   19059.01562500000   38873.19531250000   29863.84960937500   47775.82031250000   42280.05468750000   72899.54687500000   82954.14062500000   124348.4140625000   174893.1406250000   193336.6718750000   234552.0000000000   354827.3750000000   336276.6250000000   507461.5937500000   752291.3750000000   927419.5625000000   1460115.375000000   1492795.500000000   1110441.625000000   769956.3750000000   560957.8750000000
2007-08-19/06:07:37.715   26708.00976562500   47531.10937500000   35713.94531250000   47705.91015625000   47830.12109375000   36011.55859375000   27132.85546875000   36395.94531250000   22921.88671875000   30872.40625000000   28142.02148437500   25412.03320312500   35633.75390625000   36500.28125000000   40950.68750000000   56373.45703125000   65609.57031250000   113119.4921875000   124348.4218750000   158993.6250000000   185280.9062500000   218375.8125000000   306441.0312500000   352290.1562500000   491603.0000000000   658251.4375000000   896504.0000000000   1277587.125000000   1373362.000000000   1051993.500000000   712920.0625000000   617055.9375000000
2007-08-19/06:07:40.721   35610.70703125000   38619.00000000000   32737.77734375000   35779.40234375000   29893.78710937500   33010.58984375000   36177.16796875000   30329.94140625000   33618.79687500000   43221.41015625000   21888.23046875000   41294.60546875000   32394.31835937500   29863.85351562500   54600.96875000000   56373.46093750000   65609.57031250000   67871.51562500000   108804.7812500000   135144.4062500000   193336.6875000000   234552.0312500000   306441.0312500000   368303.6875000000   507461.6250000000   689598.0000000000   834673.1875000000   1399272.250000000   1433078.625000000   1168890.250000000   712920.0625000000   532909.0625000000
2007-08-19/06:07:43.727   29675.57421875000   41589.70312500000   35713.94531250000   44724.28125000000   35872.55859375000   33010.58984375000   22610.70703125000   30329.94140625000   39731.32031250000   27785.16015625000   37522.72265625000   31765.05859375000   17816.85546875000   26545.64062500000   47775.82421875000   42280.05859375000   58319.58984375000   67871.51562500000   132120.2656250000   151043.8750000000   177225.1406250000   250728.2500000000   290312.2812500000   368303.6875000000   507461.6250000000   720944.6875000000   865588.5000000000   1399272.250000000   1373362.000000000   1168890.250000000   741438.1875000000   617055.9375000000
2007-08-19/06:07:46.733   26708.01367187500   29706.90820312500   23809.27929687500   29816.15820312500   26904.40429687500   30009.62304687500   45221.49609375000   33362.94531250000   36675.06250000000   43221.41406250000   31268.92382812500   31765.06250000000   32394.32031250000   39818.50390625000   51188.40234375000   52850.11328125000   65609.57812500000   82954.15625000000   132120.2812500000   135144.4218750000   201392.5000000000   258816.4062500000   258054.9375000000   352290.2187500000   539179.0000000000   752291.5625000000   865588.6250000000   1338429.625000000   1492795.875000000   1051993.750000000   684402.1250000000   560958.0000000000
2007-08-19/06:07:49.738   41545.84765625000   41589.71093750000   26785.44531250000   41742.66015625000   44840.73828125000   30009.62500000000   48236.27343750000   42461.96484375000   36675.06640625000   21610.67382812500   37522.72656250000   34941.57812500000   38873.20312500000   29863.85937500000   47775.83203125000   35233.37109375000   65609.57812500000   75412.83593750000   101032.9765625000   174893.1875000000   177225.1718750000   226463.9531250000   258054.9531250000   384317.3125000000   539179.0625000000   720944.8125000000   896504.1875000000   1399272.500000000   1433078.875000000   993546.0625000000   769956.6250000000   504860.4062500000
2007-08-19/06:07:52.744   32643.14648437500   41589.71093750000   38690.12500000000   38761.03515625000   41851.34765625000   39012.54296875000   30147.63281250000   27296.94726562500   27506.28125000000   37046.91406250000   34395.82812500000   34941.57812500000   29154.88476562500   29863.85937500000   30713.00195312500   63420.18750000000   58319.60546875000   67871.53125000000   116576.6250000000   166943.4218750000   209448.3125000000   218375.8750000000   290312.3750000000   400330.9062500000   539179.0625000000   689598.1875000000   865588.7500000000   1338429.875000000   1492796.000000000   1051993.875000000   684402.1875000000   504860.4375000000
2007-08-19/06:07:55.750   32643.14843750000   35648.31250000000   38690.12890625000   47705.92578125000   35872.57031250000   48015.46875000000   42206.72656250000   27296.94921875000   36675.07031250000   27785.16796875000   21888.23632812500   28588.55468750000   29154.88671875000   33182.07421875000   34125.56640625000   52850.12109375000   65609.58593750000   75412.85156250000   101032.9921875000   151043.9218750000   177225.1875000000   234552.0937500000   290312.3750000000   416344.5312500000   507461.7812500000   752291.6875000000   927419.8750000000   1277587.500000000   1433079.000000000   993546.1875000000   741438.4375000000   560958.1250000000
2007-08-19/06:07:58.756   35610.71875000000   53472.54296875000   47618.65234375000   44724.29687500000   47830.13671875000   42013.51953125000   42206.72656250000   36395.95703125000   27506.28515625000   24697.92187500000   25015.13281250000   22235.53320312500   29154.88867187500   23227.43945312500   44363.26953125000   77513.64062500000   58319.60937500000   75412.85156250000   124348.4687500000   135144.4531250000   193336.7500000000   291169.0625000000   306441.1250000000   400330.9375000000   539179.1250000000   720944.9375000000   896504.3125000000   1399272.750000000   1433079.125000000   1168890.625000000   741438.5000000000   560958.1250000000
2007-08-19/06:08:01.762   29675.58398437500   53472.53906250000   38690.12890625000   71559.01562500000   53808.92968750000   42013.51953125000   48236.28125000000   42461.96875000000   39731.33593750000   24697.92187500000   25015.13281250000   25412.04296875000   35633.76953125000   33182.07812500000   30713.00585937500   42280.07031250000   58319.60937500000   60330.22656250000   108804.8125000000   135144.4531250000   193336.7500000000   234552.0937500000   306441.1250000000   352290.2812500000   491603.1562500000   720944.8750000000   865588.8125000000   1460116.000000000   1433079.125000000   1110442.000000000   712920.3125000000   560958.1250000000
2007-08-19/06:08:04.768   44513.43359375000   38619.01953125000   47618.66015625000   53669.19921875000   53808.93359375000   42013.52343750000   42206.73437500000   48527.99218750000   39731.33984375000   27785.17187500000   28142.03515625000   17470.77148437500   25915.45312500000   24886.54687500000   44363.27734375000   63420.19921875000   54674.62890625000   75412.85937500000   93261.19531250000   190792.7968750000   193336.7812500000   242640.2343750000   258055.0156250000   432358.2500000000   491603.2187500000   626905.2500000000   834673.5000000000   1338430.125000000   1433079.250000000   1110442.125000000   741438.5625000000   589007.1875000000
2007-08-19/06:08:07.774   47481.00781250000   38619.01953125000   41666.30859375000   59632.47265625000   44840.75000000000   48015.48046875000   36177.18359375000   48527.99609375000   36675.07812500000   24697.92578125000   18761.34375000000   41294.62500000000   29154.89257812500   24886.54882812500   40950.71093750000   52850.13281250000   65609.60156250000   82954.18750000000   93261.19531250000   174893.2500000000   217504.1718750000   250728.3750000000   274183.7187500000   400331.0000000000   539179.2500000000   752291.8125000000   865588.9375000000   1399273.000000000   1492796.375000000   1110442.250000000   712920.4375000000   589007.1875000000
2007-08-19/06:08:10.780   29675.59179687500   41589.72656250000   41666.31250000000   41742.67578125000   47830.14843750000   33010.60937500000   30147.64257812500   48528.00000000000   30562.55078125000   27785.17578125000   23451.68945312500   17470.77343750000   16197.14941406250   29863.86914062500   47775.85156250000   38756.73046875000   51029.64843750000   67871.54687500000   101033.0156250000   158993.7187500000   249727.4843750000   250728.3906250000   306441.1875000000   400331.0312500000   507461.9062500000   720945.0625000000   927420.1250000000   1399273.000000000   1433079.375000000   1110442.250000000   769956.8750000000   589007.2500000000
2007-08-19/06:08:13.786   29675.59179687500   53472.55468750000   41666.31250000000   53669.20703125000   44840.75781250000   39012.55468750000   33162.41406250000   36395.96875000000   27506.29101562500   27785.17578125000   20324.79492187500   25412.05078125000   32394.33593750000   36500.30468750000   25594.16992187500   77513.66406250000   40094.69921875000   98036.86718750000   116576.6718750000   238491.6718750000   241671.6562500000   242640.2812500000   274183.7500000000   384317.4687500000   507461.9375000000   720945.1250000000   865589.0625000000   1338430.375000000   1313646.625000000   1051994.250000000   798475.3125000000   589007.2500000000
2007-08-19/06:08:16.792   38578.29687500000   19309.48242187500   53571.02343750000   23852.92578125000   53808.94140625000   27008.66796875000   48236.29296875000   18197.95898437500   39731.34375000000   18523.43750000000   28142.03906250000   17470.77343750000   25915.45703125000   36500.30078125000   37538.14453125000   38756.73437500000   47384.66406250000   82954.19531250000   116576.6640625000   182843.0312500000   225560.0156250000   226464.0468750000   249990.7187500000   400331.0312500000   507461.9062500000   720945.0625000000   927420.1875000000   1338430.250000000   1373362.875000000   1051994.125000000   741438.6250000000   617056.3125000000
2007-08-19/06:08:19.797   38578.30078125000   35648.32421875000   53571.03125000000   53669.21093750000   53808.94921875000   45014.51171875000   42206.74218750000   27296.96093750000   24450.03320312500   33959.67968750000   46903.46875000000   22235.54101562500   29154.90039062500   36500.30859375000   68251.32031250000   52850.14453125000   58319.63281250000   60330.25000000000   93261.21875000000   151043.9843750000   217504.2187500000   258816.5625000000   241926.4218750000   336276.9062500000   507462.0000000000   720945.1875000000   896504.6875000000   1338430.500000000   1373363.000000000   1110442.500000000   741438.7500000000   560958.3125000000
2007-08-19/06:08:22.803   41545.87500000000   41589.73437500000   47618.67578125000   53669.21484375000   59787.75390625000   54017.45312500000   45221.52343750000   30329.96484375000   27506.29687500000   23154.31054687500   34395.84765625000   23823.79882812500   24295.74218750000   33182.09375000000   22181.61328125000   45803.44140625000   58319.63671875000   75412.88281250000   108804.8593750000   151044.0000000000   177225.2656250000   274992.8750000000   338698.8437500000   368303.9687500000   570896.8125000000   752292.0000000000   865589.1875000000   1338430.500000000   1373363.125000000   1168891.125000000   712920.6250000000   589007.3750000000
2007-08-19/06:08:25.809   38578.30468750000   47531.14843750000   44642.50000000000   44724.31640625000   47830.16015625000   33010.61718750000   39191.97265625000   42461.99218750000   33618.82421875000   23154.31054687500   37522.75390625000   17470.77929687500   24295.74414062500   23227.44921875000   54601.01171875000   56373.50781250000   65609.62500000000   45247.65234375000   108804.8671875000   158993.7656250000   209448.4375000000   242640.3281250000   306441.2812500000   384317.5625000000   539179.3750000000   720945.2500000000   927420.3750000000   1399273.375000000   1373363.125000000   993546.6875000000   712920.6875000000   617056.5000000000
2007-08-19/06:08:28.815   44513.44921875000   53472.57031250000   29761.63476562500   53669.22265625000   29893.81250000000   54017.46093750000   48236.30859375000   45495.00390625000   27506.29882812500   27785.18359375000   23451.69726562500   25412.05664062500   38873.23046875000   26545.66406250000   30713.02148437500   56373.50781250000   65609.62500000000   82954.21875000000   93261.23437500000   143094.2656250000   177225.2968750000   202199.8281250000   322570.0937500000   352290.4687500000   634332.1875000000   689598.6250000000   803758.5625000000   1399273.500000000   1433079.875000000   993546.7500000000   769957.1250000000   589007.4375000000
2007-08-19/06:08:31.821   32643.16992187500   41589.74218750000   41666.32812500000   47705.95703125000   53808.96093750000   42013.54296875000   42206.75390625000   33362.97265625000   30562.56250000000   27785.18554687500   25015.14843750000   23823.80273437500   24295.74609375000   33182.09765625000   54601.01953125000   52850.15625000000   65609.63281250000   75412.89843750000   124348.5468750000   158993.7812500000   233615.9062500000   218376.0312500000   290312.5625000000   384317.5937500000   507462.0937500000   689598.6250000000   927420.5000000000   1277588.375000000   1433080.000000000   1110442.750000000   741438.8750000000   617056.5625000000
2007-08-19/06:08:34.827   29675.60156250000   47531.15234375000   38690.15234375000   44724.32031250000   41851.37500000000   54017.46093750000   54265.87109375000   54594.04296875000   36675.08984375000   33959.68750000000   31268.94921875000   38118.12109375000   17816.87304687500   39818.53515625000   40950.72656250000   63420.23046875000   72899.61718750000   75412.89062500000   108804.8750000000   158993.7812500000   217504.2656250000   202199.8437500000   322570.0937500000   400331.1875000000   539179.4375000000   689598.6250000000   865589.3125000000   1338430.750000000   1433079.875000000   1168891.250000000   741438.8750000000   617056.5000000000
2007-08-19/06:08:37.833   35610.74218750000   41589.74609375000   47618.68750000000   53669.23046875000   29893.81640625000   36011.59765625000   48236.31640625000   48528.02343750000   24450.04101562500   40134.19921875000   17197.90625000000   20647.29296875000   25915.46875000000   43136.76171875000   40950.73046875000   56373.51953125000   47384.68359375000   75412.90625000000   93261.25000000000   166943.5625000000   241671.7656250000   186023.7031250000   290312.5937500000   416344.8437500000   507462.1562500000   720945.4375000000   927420.6250000000   1277588.500000000   1373363.500000000   1110442.875000000   712920.8125000000   589007.5000000000
2007-08-19/06:08:40.839   32643.17382812500   53472.58203125000   29761.64062500000   35779.44140625000   38861.98828125000   54017.47265625000   42206.75781250000   42462.00000000000   39731.36328125000   21610.69335937500   21888.25390625000   34941.60937500000   25915.47070312500   29863.88476562500   44363.30468750000   52850.16406250000   65609.64062500000   75412.90625000000   116576.7265625000   190792.9062500000   209448.5000000000   242640.3906250000   258055.1875000000   384317.6562500000   507462.1875000000   689598.7500000000   834674.0625000000   1338431.000000000   1492797.250000000   1110442.875000000   712920.8750000000   617056.6250000000
2007-08-19/06:08:43.845   35610.74609375000   47531.16406250000   41666.33593750000   44724.33203125000   47830.17578125000   48015.51171875000   60295.45703125000   27296.97265625000   27506.30664062500   24697.94335937500   25015.15429687500   23823.80664062500   12957.72363281250   33182.10546875000   37538.16406250000   35233.40625000000   87479.64062500000   56559.62109375000   116576.7343750000   135144.5625000000   201392.7031250000   242640.4062500000   274183.9062500000   352290.5625000000   539179.5625000000   752292.3125000000   865589.5000000000   1338431.000000000   1433080.250000000   1110443.000000000   655884.8125000000   589007.5625000000
2007-08-19/06:08:46.850   35610.74609375000   32677.63671875000   44642.51171875000   47705.96484375000   47830.17578125000   39012.57421875000   45221.53906250000   36395.98437500000   36675.09765625000   30872.44140625000   31268.95507812500   23823.80664062500   24295.75195312500   33182.10156250000   37538.16406250000   56373.52343750000   65609.64062500000   67871.58593750000   93261.25781250000   127194.8203125000   201392.7031250000   250728.5312500000   306441.3750000000   368304.0937500000   507462.1875000000   720945.4375000000   865589.5000000000   1338431.000000000   1313647.375000000   1110442.875000000   769957.3125000000   589007.5625000000
2007-08-19/06:08:49.856   41545.89453125000   32677.64257812500   47618.69531250000   47705.96875000000   41851.39062500000   36011.60546875000   48236.32421875000   33362.98437500000   27506.30859375000   24697.94531250000   28142.05664062500   31765.09765625000   29154.91601562500   29863.89062500000   34125.60156250000   45803.46093750000   80189.64843750000   60330.28125000000   77717.65625000000   158993.8281250000   193336.9218750000   242640.4375000000   306441.4062500000   368304.1562500000   507462.2500000000   689598.8750000000   865589.6250000000   1338431.125000000   1492797.500000000   1051994.875000000   741439.1250000000   589007.6250000000
2007-08-19/06:08:52.862   35610.75000000000   32677.64453125000   47618.69921875000   44724.33984375000   32883.21484375000   39012.58203125000   45221.54687500000   42462.01171875000   36675.10546875000   33959.69921875000   20324.80859375000   38118.13671875000   25915.47460937500   33182.10937500000   34125.60156250000   49326.82031250000   72899.64843750000   60330.28515625000   124348.5859375000   143094.3281250000   201392.7343750000   258816.7187500000   258055.2343750000   352290.6250000000   602614.7500000000   720945.6250000000   803758.9375000000   1338431.250000000   1313647.625000000   1051995.000000000   769957.4375000000   560958.6875000000
2007-08-19/06:08:55.868   59351.36328125000   38619.05468750000   41666.34375000000   44724.34375000000   29893.82617187500   27008.68750000000   33162.44140625000   42462.01171875000   27506.31250000000   23154.32421875000   25015.15820312500   17470.78710937500   29154.91796875000   29863.89257812500   27300.47070312500   56373.53515625000   58319.66796875000   60330.28906250000   101033.0937500000   174893.3906250000   225560.1875000000   258816.7343750000   241926.5781250000   400331.3437500000   539179.6875000000   720945.6250000000   865589.6875000000   1338431.375000000   1373363.875000000   1051995.000000000   655885.0000000000   589007.6875000000
2007-08-19/06:08:58.874   23740.48242187500   47531.17578125000   59523.43359375000   53669.25000000000   35872.60937500000   33010.63671875000   33162.44140625000   30329.98437500000   30562.57812500000   27785.19921875000   10944.12109375000   12706.02343750000   24295.75781250000   23227.46289062500   40950.74609375000   49326.82421875000   54674.67968750000   75412.92968750000   116576.7656250000   158993.8593750000   201392.7656250000   218376.1250000000   274183.9687500000   400331.3750000000   539179.6875000000   720945.6875000000   896505.3125000000   1399274.250000000   1433080.625000000   993547.3125000000   798475.9375000000   617056.8125000000
2007-08-19/06:09:01.880   29675.61718750000   29706.94726562500   47618.70703125000   44724.34765625000   44840.79296875000   33010.63671875000   48236.33593750000   48528.04296875000   33618.84375000000   24697.95117187500   25015.16210937500   34941.62109375000   25915.48046875000   29863.89648437500   30713.04101562500   52850.18359375000   47384.70312500000   82954.26562500000   124348.6093750000   182843.1875000000   201392.7656250000   226464.2500000000   290312.7187500000   368304.2187500000   507462.3750000000   720945.6875000000   834674.3750000000   1277589.000000000   1433080.750000000   1110443.250000000   712921.1250000000   560958.7500000000
2007-08-19/06:09:04.886   35610.75781250000   38619.05468750000   38690.17187500000   41742.71484375000   44840.79296875000   33010.63671875000   30147.66796875000   54594.07031250000   24450.05078125000   33959.70312500000   28142.06250000000   31765.10351562500   29154.91992187500   36500.33203125000   54601.04687500000   56373.54296875000   54674.68359375000   82954.26562500000   139892.3125000000   151044.0937500000   225560.2031250000   226464.2500000000   290312.7187500000   352290.6562500000   602614.8125000000   720945.6875000000   865589.7500000000   1460117.625000000   1373364.000000000   1168891.875000000   712921.1250000000   560958.7500000000
2007-08-19/06:09:07.892   44513.48046875000   53472.60546875000   53571.07421875000   65595.82031250000   38862.00781250000   27008.69335937500   36177.22265625000   39429.01171875000   27506.31835937500   21610.70312500000   25015.16406250000   28588.58984375000   32394.36718750000   29863.90039062500   27300.47656250000   42280.12500000000   65609.67187500000   60330.30078125000   101033.1171875000   135144.6093750000   201392.7968750000   242640.5156250000   258055.3125000000   368304.2500000000   475745.1562500000   752292.6250000000   803759.1250000000   1399274.500000000   1433080.875000000   1110443.375000000   741439.3750000000   617056.9375000000
2007-08-19/06:09:10.898   47481.05859375000   38619.06250000000   44642.53515625000   53669.26171875000   35872.61718750000   45014.55468750000   33162.44921875000   30329.99023437500   36675.11718750000   30872.45703125000   18761.36523437500   19059.04882812500   21056.32421875000   33182.12109375000   47775.90234375000   35233.42187500000   65609.67187500000   67871.62500000000   85489.49218750000   143094.3750000000   177225.4218750000   258816.7968750000   306441.5312500000   352290.7187500000   475745.1875000000   720945.8125000000   896505.5000000000   1399274.500000000   1492798.000000000   1110443.500000000   655885.1250000000   532909.9375000000
2007-08-19/06:09:13.904   35610.76562500000   26736.25195312500   38690.17968750000   47705.99218750000   41851.40625000000   54017.50390625000   39192.00390625000   36396.00781250000   48900.20312500000   30872.45898437500   34395.87890625000   17470.79296875000   9718.295898437500   23227.46875000000   37538.18750000000   52850.19531250000   54674.69531250000   56559.64843750000   132120.4843750000   143094.3750000000   209448.6250000000   250728.6718750000   306441.5312500000   432358.7812500000   507462.4687500000   720945.8750000000   865590.0000000000   1277589.375000000   1492798.125000000   1110443.500000000   712921.2500000000   560958.8750000000
2007-08-19/06:09:16.909   47481.06640625000   47531.19140625000   47618.71875000000   32797.83203125000   41851.41015625000   54017.50781250000   39192.00781250000   39429.01953125000   61125.31250000000   13892.58984375000   34395.87890625000   20647.30664062500   24295.76562500000   36500.34375000000   54601.06250000000   56373.55859375000   51029.70703125000   98036.97656250000   77717.68750000000   174893.4531250000   217504.4531250000   234552.4218750000   290312.7812500000   368304.3125000000   507462.5000000000   689599.1875000000   865590.0000000000   1399274.750000000   1433081.125000000   1051995.375000000   712921.3125000000   617057.0625000000
2007-08-19/06:09:19.915   47481.06250000000   38619.06640625000   53571.08203125000   53669.26562500000   47830.20312500000   48015.53906250000   60295.48828125000   54594.08593750000   36675.12109375000   30872.45898437500   28142.07031250000   28588.59375000000   21056.32617187500   33182.12109375000   30713.04882812500   52850.19531250000   51029.70703125000   67871.62500000000   85489.50000000000   151044.1406250000   217504.4375000000   274993.1250000000   306441.5625000000   400331.5000000000   491603.8437500000   658252.5625000000   927421.1875000000   1338431.750000000   1433081.000000000   1051995.375000000   741439.5000000000   589007.9375000000
2007-08-19/06:09:22.921   53416.23046875000   41589.77734375000   59523.46093750000   47706.00000000000   53809.01171875000   60019.48437500000   54265.92187500000   42462.03515625000   42787.66406250000   37046.97265625000   28142.07421875000   34941.63671875000   32394.37695312500   29863.90820312500   34125.62109375000   49326.84765625000   72899.68750000000   90495.64062500000   124348.6562500000   182843.2656250000   225560.2968750000   210288.1250000000   274184.0937500000   400331.5625000000   507462.5625000000   689599.2500000000   772844.1250000000   1399274.875000000   1433081.250000000   1051995.500000000   769957.8750000000   645106.3125000000
2007-08-19/06:09:25.927   44513.49609375000   44560.48828125000   41666.36718750000   47706.00000000000   65766.63281250000   39012.60546875000   42206.79296875000   48528.06250000000   48900.21484375000   30872.46484375000   34395.88671875000   14294.28515625000   11338.01562500000   29863.91015625000   27300.48632812500   45803.49218750000   58319.69921875000   75412.96875000000   116576.8203125000   135144.6562500000   169169.6875000000   258816.8593750000   306441.5937500000   368304.3750000000   475745.3125000000   720946.0000000000   834674.6875000000   1399274.875000000   1433081.375000000   1110443.750000000   684403.3125000000   560959.0000000000
2007-08-19/06:09:28.933   53416.23437500000   41589.78515625000   44642.55078125000   59632.55859375000   59787.82421875000   39012.60937500000   30147.68359375000   36396.01562500000   33618.85937500000   24697.96289062500   25015.17382812500   31765.11914062500   24295.77148437500   29863.91015625000   40950.76953125000   52850.21093750000   54674.71093750000   75412.96875000000   85489.51562500000   135144.6718750000   217504.4843750000   250728.7343750000   290312.8437500000   400331.5937500000   507462.6250000000   689599.3125000000   803759.4375000000   1277589.625000000   1373364.750000000   1110443.875000000   684403.3750000000   532910.1250000000
2007-08-19/06:09:31.939   47481.07812500000   47531.20312500000   59523.46875000000   38761.10546875000   47830.21875000000   60019.49609375000   54265.93359375000   39429.02734375000   39731.40234375000   33959.72265625000   18761.37304687500   31765.12109375000   25915.49414062500   39818.57812500000   54601.07812500000   56373.57421875000   102059.7656250000   75412.97656250000   101033.1640625000   143094.4218750000   209448.6875000000   234552.4843750000   258055.4218750000   384318.0000000000   507462.6250000000   689599.3750000000   896505.8125000000   1460118.375000000   1433081.500000000   1110443.875000000   712921.5000000000   589008.0625000000
2007-08-19/06:09:34.945   26708.06640625000   59414.06250000000   65475.85156250000   53669.28515625000   35872.63281250000   60019.50000000000   48236.36328125000   48528.07031250000   36675.13281250000   30872.47070312500   28142.08007812500   15882.54394531250   24295.77343750000   29863.91406250000   37538.19921875000   56373.57421875000   54674.71484375000   67871.64843750000   124348.6796875000   174893.5156250000   201392.8906250000   226464.3906250000   290312.8750000000   368304.4375000000   507462.6562500000   689599.4375000000   927421.5625000000   1338432.250000000   1433081.500000000   1051995.750000000   741439.7500000000   504861.3437500000
2007-08-19/06:09:37.951   47481.07812500000   44560.49609375000   44642.55468750000   47706.00781250000   41851.42187500000   45014.57031250000   42206.80078125000   45495.05468750000   39731.40234375000   43221.49609375000   31268.98437500000   25412.08593750000   29154.93750000000   29863.91406250000   27300.49023437500   49326.85546875000   72899.70312500000   75412.97656250000   108804.9921875000   135144.6718750000   217504.5156250000   226464.3750000000   274184.1250000000   368304.4375000000   491604.0000000000   689599.3750000000   927421.5000000000   1399275.125000000   1433081.500000000   1110443.875000000   798476.4375000000   560959.0625000000
2007-08-19/06:09:40.957   47481.08593750000   59414.07031250000   53571.10546875000   53669.28906250000   53809.02734375000   54017.53125000000   48236.37109375000   54594.10937500000   45843.95312500000   33959.72656250000   28142.08203125000   23823.83203125000   42112.73046875000   26545.69921875000   37538.20312500000   49326.86328125000   51029.72656250000   52789.01953125000   93261.35156250000   151044.2031250000   169169.7343750000   242640.6562500000   249991.1093750000   400331.6875000000   491604.0625000000   720946.1875000000   834674.9375000000   1338432.375000000   1433081.750000000   1051995.875000000   712921.6250000000   645106.5000000000
2007-08-19/06:09:43.962   47481.08984375000   41589.79296875000   59523.48046875000   47706.01562500000   53809.03125000000   42013.59765625000   60295.51953125000   42462.05078125000   36675.14062500000   40134.24609375000   28142.08398437500   15882.54589843750   29154.94335937500   36500.36328125000   44363.35546875000   70467.04687500000   58319.71875000000   113119.7421875000   101033.1796875000   182843.3281250000   217504.5468750000   250728.7968750000   290312.9375000000   336277.4062500000   539180.1250000000   720946.2500000000   772844.4375000000   1277590.000000000   1373365.125000000   1051995.875000000   712921.6250000000   589008.1875000000
2007-08-19/06:09:46.968   44513.51171875000   47531.21875000000   47618.74609375000   53669.29687500000   47830.23046875000   54017.53515625000   45221.58984375000   30330.00976562500   33618.87109375000   30872.47656250000   28142.08593750000   28588.61132812500   38873.28515625000   36500.36328125000   47775.93359375000   56373.58593750000   65609.71875000000   67871.66406250000   116576.8593750000   174893.5468750000   201392.9375000000   258816.9687500000   274184.1875000000   384318.0937500000   475745.5000000000   658252.9375000000   896506.0625000000   1399275.500000000   1433081.875000000   1051996.000000000   741439.8750000000   589008.2500000000
2007-08-19/06:09:49.974   41545.93750000000   44560.50781250000   59523.48828125000   59632.58203125000   77724.30468750000   42013.60156250000   36177.25000000000   39429.04296875000   33618.87500000000   30872.47851562500   20324.83007812500   31765.13085937500   21056.33789062500   33182.14453125000   44363.35937500000   38756.80078125000   58319.72656250000   67871.67187500000   101033.1953125000   190793.1406250000   193337.1406250000   226464.4375000000   322570.5312500000   384318.1250000000   539180.1875000000   658252.9375000000   927421.8125000000   1277590.125000000   1373365.250000000   1168892.875000000   741439.9375000000   589008.2500000000
2007-08-19/06:09:52.980   53416.25390625000   65355.51562500000   65475.86718750000   59632.57812500000   44840.83203125000   48015.56640625000   54265.94921875000   33363.01953125000   33618.87109375000   49396.03125000000   40649.71875000000   25412.09375000000   35633.83984375000   29863.92187500000   37538.20703125000   49326.86718750000   47384.74218750000   60330.34375000000   108805.0234375000   143094.4687500000   201392.9375000000   242640.6875000000   322570.5312500000   384318.1250000000   539180.1875000000   720946.3125000000   865590.5000000000   1399275.500000000   1433081.875000000   1110444.250000000   684403.6250000000   617057.3750000000
2007-08-19/06:09:55.986   47481.09765625000   41589.80468750000   53571.12109375000   41742.75390625000   65766.66406250000   45014.58984375000   48236.38281250000   27297.00585937500   45843.96484375000   37046.99609375000   34395.90234375000   47647.75781250000   25915.50390625000   26545.70507812500   40950.78906250000   56373.59765625000   51029.74218750000   60330.35156250000   147664.3125000000   143094.4843750000   209448.7812500000   258817.0000000000   233862.5000000000   352291.0000000000   570897.7500000000   752293.2500000000   958337.6875000000   1338432.750000000   1433082.125000000   1110444.375000000   741440.0000000000   617057.4375000000
2007-08-19/06:09:58.992   59351.42968750000   53472.65625000000   77380.65625000000   71559.17187500000   65766.67187500000   48015.57421875000   54265.95703125000   48528.08984375000   39731.42187500000   30872.48242187500   28142.09179687500   28588.61718750000   38873.29296875000   26545.70703125000   37538.21484375000   42280.16015625000   65609.73437500000   82954.35156250000   116576.8828125000   143094.5000000000   201392.9687500000   234552.6093750000   274184.2500000000   384318.1875000000   475745.5937500000   752293.3125000000   896506.2500000000   1399275.750000000   1373365.375000000   1110444.375000000   712921.8125000000   560959.3125000000
2007-08-19/06:10:01.998   26708.07812500000   47531.23046875000   65475.88281250000   53669.30859375000   59787.85546875000   48015.57812500000   48236.38671875000   33363.02734375000   19865.68164062500   24697.97656250000   28142.09375000000   25412.09960937500   24295.78515625000   29863.92773437500   37538.21875000000   63420.33203125000   51029.74609375000   75413.01562500000   124348.7421875000   158994.0312500000   177225.5781250000   258817.0312500000   249991.2031250000   416345.4687500000   570897.8125000000   720946.5000000000   927422.0000000000   1399275.750000000   1433082.250000000   1110444.500000000   769958.4375000000   617057.5000000000
2007-08-19/06:10:05.004   71221.78906250000   38619.10156250000   65475.88281250000   47706.03515625000   47830.24609375000   48015.58203125000   45221.60546875000   36396.03906250000   42787.69921875000   49396.04687500000   37522.81640625000   28588.61914062500   25915.50781250000   39818.60156250000   34125.64453125000   56373.60546875000   72899.74218750000   75413.02343750000   132120.6093750000   143094.5156250000   241672.1406250000   274993.3437500000   233862.5468750000   416345.5000000000   507462.9375000000   689599.7500000000   834675.3125000000   1338433.000000000   1433082.375000000   1051996.250000000   741440.1250000000   589008.4375000000
2007-08-19/06:10:08.010   65286.61328125000   65355.53906250000   53571.13281250000   53669.31640625000   53809.05468750000   33010.67578125000   48236.39453125000   33363.03125000000   24450.08007812500   24697.97851562500   25015.19140625000   25412.10156250000   25915.50976562500   33182.15234375000   51188.53125000000   52850.24609375000   51029.75390625000   82954.36718750000   108805.0625000000   143094.5156250000   185281.3906250000   250728.9062500000   274184.3125000000   432359.1875000000   507462.9687500000   658253.1875000000   896506.3750000000   1338433.000000000   1373365.625000000   1051996.375000000   712921.9375000000   617057.6250000000
2007-08-19/06:10:11.016   38578.37500000000   59414.09765625000   44642.57812500000   65595.89062500000   41851.44531250000   66021.51562500000   39192.04296875000   27297.01171875000   27506.34570312500   30872.48632812500   28142.09570312500   19059.06640625000   32394.40234375000   39818.60156250000   47775.94921875000   45803.52343750000   51029.75000000000   75413.02343750000   101033.2265625000   151044.2812500000   241672.1406250000   242640.7656250000   274184.3125000000   352291.0937500000   491604.2812500000   658253.1875000000   927422.0625000000   1338433.000000000   1433082.375000000   1110444.625000000   798476.8750000000   560959.3750000000
2007-08-19/06:10:14.021   32643.22851562500   59414.10546875000   47618.76953125000   65595.89843750000   65766.68750000000   45014.60546875000   30147.70703125000   42462.07031250000   9168.770507812500   23154.35546875000   25015.19335937500   20647.32812500000   21056.34765625000   26545.71484375000   44363.37890625000   45803.53125000000   72899.75000000000   82954.37500000000   85489.58593750000   182843.4218750000   177225.6250000000   226464.5468750000   258055.6093750000   336277.5937500000   507463.0312500000   752293.5000000000   865590.8750000000   1460119.500000000   1433082.500000000   1110444.750000000   741440.2500000000   589008.5000000000
2007-08-19/06:10:17.027   59351.44921875000   44560.53125000000   47618.76953125000   59632.60937500000   53809.06250000000   48015.58984375000   33162.48828125000   30330.02539062500   21393.82031250000   15436.22949218750   23451.74218750000   28588.62500000000   22676.07031250000   39818.60937500000   27300.50976562500   56373.61718750000   54674.75781250000   75413.03906250000   93261.41406250000   158994.0781250000   209448.8593750000   226464.5468750000   306441.8750000000   352291.1562500000   539180.4375000000   720946.6875000000   927422.2500000000   1277590.750000000   1433082.625000000   993548.6875000000   798477.0625000000   617057.6875000000
2007-08-19/06:10:20.033   47481.11718750000   53472.67578125000   47618.77343750000   53669.32812500000   35872.66015625000   39012.64453125000   30147.71093750000   27297.01757812500   15281.29394531250   12348.98144531250   25015.19531250000   28588.62695312500   25915.51562500000   33182.16015625000   44363.38281250000   38756.82031250000   58319.75781250000   82954.38281250000   101033.2500000000   174893.6562500000   225560.5156250000   234552.6875000000   290313.1250000000   448373.0000000000   507463.0625000000   689599.9375000000   803760.1250000000   1399276.250000000   1433082.750000000   1168893.500000000   712922.1250000000   560959.5625000000
2007-08-19/06:10:23.039   65286.62500000000   47531.24609375000   59523.51953125000   53669.32421875000   47830.25781250000   48015.59375000000   33162.48828125000   21231.00390625000   13753.16210937500   15436.22949218750   23451.74414062500   20647.33007812500   29154.96093750000   26545.71679687500   30713.08203125000   56373.62109375000   65609.75000000000   60330.37500000000   93261.41406250000   127195.0390625000   161114.0625000000   202200.2187500000   290313.1250000000   336277.6250000000   507463.0625000000   720946.6875000000   865591.0000000000   1399276.250000000   1373365.875000000   1110444.750000000   684403.9375000000   589008.5625000000
2007-08-19/06:10:26.045   44513.54296875000   53472.67968750000   44642.59375000000   65595.91406250000   41851.46093750000   60019.55078125000   36177.27343750000   22747.50976562500   21393.82226562500   37047.01562500000   34395.92187500000   20647.33203125000   21056.35156250000   36500.39062500000   30713.08593750000   56373.62500000000   58319.76171875000   75413.04687500000   69945.97656250000   158994.1093750000   185281.4531250000   234552.7187500000   290313.1562500000   352291.1875000000   507463.1250000000   720946.8125000000   834675.6250000000   1399276.375000000   1373366.125000000   1110445.000000000   769958.7500000000   589008.6250000000
2007-08-19/06:10:29.051   53416.29296875000   65355.56250000000   47618.78125000000   59632.62109375000   53809.07421875000   39012.64843750000   48236.41015625000   30330.03125000000   36675.16796875000   33959.75781250000   14071.03906250000   17470.81640625000   29154.96679687500   36500.39062500000   37538.23437500000   52850.26562500000   58319.76562500000   82954.39843750000   101033.2656250000   127195.0625000000   217504.7187500000   242640.8593750000   274184.4062500000   384318.3750000000   491604.4687500000   752293.6875000000   803760.3125000000   1338433.500000000   1373366.125000000   1110445.000000000   769958.7500000000   617057.8125000000
2007-08-19/06:10:32.057   38578.39062500000   65355.56640625000   47618.78515625000   47706.05859375000   47830.26953125000   66021.54687500000   33162.49609375000   33363.04296875000   39731.44531250000   20067.10937500000   31269.01562500000   28588.63281250000   22676.07617187500   29863.94531250000   51188.55078125000   56373.63281250000   54674.76953125000   60330.39062500000   77717.79687500000   166943.9062500000   161114.1093750000   226464.6093750000   322570.7812500000   384318.4062500000   475745.8750000000   752293.7500000000   865591.1875000000   1277591.125000000   1373366.250000000   1110445.125000000   826995.8125000000   617057.8750000000
2007-08-19/06:10:35.063   53416.29687500000   47531.25781250000   59523.53515625000   65595.92187500000   41851.46875000000   54017.58203125000   18088.61523437500   22747.51367187500   13753.16601562500   20067.11132812500   37522.83984375000   25412.11328125000   11338.02929687500   29863.94531250000   34125.66406250000   45803.54687500000   58319.77343750000   60330.39453125000   85489.61718750000   151044.3593750000   153058.3437500000   250729.0312500000   338699.6562500000   352291.2500000000   539180.6250000000   720946.9375000000   803760.3750000000   1338433.625000000   1373366.375000000   1051996.875000000   769958.8750000000   560959.6875000000
2007-08-19/06:10:38.069   32643.24218750000   53472.69140625000   47618.78906250000   59632.63281250000   59787.89453125000   42013.64062500000   39192.06250000000   27297.02734375000   16809.42968750000   37047.02343750000   31269.01953125000   22235.59570312500   25915.52343750000   43136.85156250000   47775.97656250000   63420.37109375000   65609.77343750000   90495.75781250000   85489.62500000000   158994.1406250000   193337.2968750000   274993.5312500000   306442.0000000000   400332.0937500000   507463.2187500000   720946.9375000000   834675.8125000000   1216749.125000000   1433083.125000000   1110445.250000000   741440.5625000000   560959.6875000000
2007-08-19/06:10:41.074   47481.13281250000   47531.25781250000   44642.60156250000   59632.62890625000   44840.87109375000   54017.58203125000   45221.63281250000   24264.01757812500   22921.96093750000   20067.11132812500   21888.29882812500   12706.04589843750   29154.97070312500   36500.39453125000   44363.39453125000   56373.63671875000   65609.77343750000   56559.73437500000   101033.2812500000   111295.5937500000   209448.9218750000   250729.0312500000   338699.6562500000   368304.8437500000   491604.5625000000   720946.9375000000   865591.2500000000   1399276.625000000   1373366.375000000   1110445.125000000   741440.5625000000   589008.7500000000
2007-08-19/06:10:44.080   59351.47656250000   59414.13671875000   53571.16796875000   59632.63671875000   53809.08593750000   45014.62890625000   36177.28515625000   45495.11328125000   30562.63476562500   21610.74023437500   17197.94531250000   20647.33984375000   16197.19335937500   33182.17578125000   51188.56250000000   45803.55468750000   72899.78906250000   75413.07031250000   93261.46093750000   143094.6093750000   169169.9218750000   242640.9218750000   306442.0312500000   400332.1250000000   475745.9687500000   846335.2500000000   865591.3750000000   1338433.875000000   1313650.250000000   1110445.375000000   769959.0000000000   532910.8125000000
2007-08-19/06:10:47.086   38578.40234375000   53472.69921875000   59523.55078125000   65595.93750000000   65766.72656250000   42013.64453125000   48236.42578125000   48528.13281250000   18337.56445312500   24697.99609375000   28142.11523437500   12706.04785156250   29154.97656250000   36500.40234375000   30713.09765625000   35233.48046875000   43739.79687500000   60330.40625000000   101033.2968750000   111295.6093750000   225560.6250000000   242640.9375000000   322570.8750000000   400332.1562500000   459887.3750000000   689600.3125000000   958338.5625000000   1277591.375000000   1373366.625000000   1168894.125000000   769959.0000000000   532910.8750000000
2007-08-19/06:10:50.092   47481.14453125000   71297.03906250000   47618.79687500000   59632.64453125000   59787.91015625000   42013.64843750000   42206.85546875000   42462.09765625000   27506.36718750000   30872.51171875000   31269.02539062500   25412.12109375000   35633.87890625000   26545.73046875000   51188.57031250000   63420.38671875000   58319.78906250000   75413.07812500000   116576.9921875000   119245.3593750000   209448.9843750000   226464.6875000000   322570.8750000000   368304.9375000000   507463.3437500000   689600.3125000000   927422.7500000000   1399277.000000000   1373366.625000000   1051997.125000000   741440.7500000000   617058.0625000000
2007-08-19/06:10:53.098   59351.48828125000   71297.03906250000   53571.17578125000   41742.79687500000   47830.28515625000   42013.64843750000   54266.01171875000   21231.01757812500   24450.10156250000   33959.77343750000   15634.49609375000   31765.16796875000   42112.78515625000   26545.73242187500   40950.82812500000   63420.39062500000   54674.79296875000   90495.78125000000   85489.64062500000   127195.1093750000   169169.9531250000   218376.5781250000   274184.5312500000   384318.5625000000   475746.0625000000   752294.0000000000   834676.0000000000   1338434.125000000   1433083.500000000   1110445.500000000   798477.5625000000   560959.8750000000
2007-08-19/06:10:56.104   44513.56250000000   53472.70703125000   47618.80078125000   53669.35546875000   35872.67968750000   48015.62109375000   42206.85937500000   36396.07031250000   42787.73437500000   30872.51171875000   34395.93750000000   23823.86132812500   17816.91601562500   36500.40625000000   40950.82812500000   49326.92187500000   72899.80468750000   67871.74218750000   116576.9921875000   127195.1093750000   217504.8125000000   234552.8281250000   290313.2812500000   384318.5312500000   459887.4062500000   720947.1250000000   834676.0000000000   1399277.000000000   1313650.375000000   1110445.500000000   741440.7500000000   645107.3125000000
2007-08-19/06:10:59.110   35610.83203125000   35648.42578125000   53571.17968750000   65595.94531250000   65766.74218750000   48015.62500000000   42206.86328125000   27297.03710937500   19865.70117187500   24698.00195312500   28142.12109375000   31765.16992187500   32394.43164062500   29863.95898437500   34125.67968750000   56373.66015625000   58319.79687500000   82954.43750000000   108805.1640625000   111295.6328125000   209449.0156250000   242641.0000000000   290313.3125000000   352291.4062500000   507463.4375000000   720947.1875000000   834676.1250000000   1216749.625000000   1373366.875000000   1110445.625000000   741440.8125000000   589009.0000000000
2007-08-19/06:11:02.116   32643.25585937500   44560.56640625000   53571.18359375000   47706.08203125000   53809.10546875000   54017.60546875000   36177.29687500000   42462.10937500000   16809.43750000000   27785.25976562500   25015.21484375000   23823.86523437500   25915.53515625000   53091.57031250000   47775.99609375000   49326.93359375000   58319.80078125000   56559.75781250000   93261.48437500000   143094.6562500000   169169.9843750000   274993.6250000000   274184.5625000000   400332.2500000000   459887.5000000000   752294.1250000000   803760.7500000000   1338434.375000000   1373367.000000000   1051997.375000000   712922.6250000000   476813.3750000000
2007-08-19/06:11:05.122   71221.86718750000   59414.15625000000   65475.95312500000   41742.80468750000   53809.10937500000   54017.60937500000   33162.51562500000   48528.14843750000   24450.10546875000   27785.26171875000   40649.77343750000   23823.86718750000   25915.53710937500   29863.96289062500   37538.25781250000   42280.21093750000   58319.80468750000   67871.75781250000   85489.66406250000   127195.1406250000   241672.3906250000   250729.1718750000   322570.9687500000   384318.6250000000   491604.8125000000   720947.3125000000   803760.8125000000   1399277.375000000   1433083.875000000   1110445.750000000   741440.9375000000   589009.0625000000
2007-08-19/06:11:08.127   53416.32812500000   59414.16015625000   44642.62890625000   41742.80859375000   53809.10937500000   54017.61328125000   33162.51953125000   30330.05273437500   27506.37695312500   24698.00585937500   28142.12695312500   22235.60742187500   12957.75683593750   24886.62695312500   40950.83984375000   38756.85546875000   65609.81250000000   67871.76562500000   93261.50000000000   127195.1484375000   273895.9062500000   258817.3281250000   306442.1562500000   400332.2812500000   507463.5000000000   689600.5625000000   896507.3750000000   1399277.500000000   1492801.125000000   1051997.500000000   741440.9375000000   589009.0625000000
2007-08-19/06:11:11.133   38578.41796875000   29707.01562500000   44642.62890625000   44724.44921875000   47830.30078125000   66021.59375000000   42206.87109375000   30330.05468750000   16809.43945312500   15436.24414062500   28142.12695312500   22235.60937500000   12957.75781250000   36500.41796875000   44363.42187500000   45803.57812500000   65609.81250000000   56559.76953125000   132120.7656250000   119245.4062500000   161114.2187500000   250729.1875000000   258055.8750000000   400332.3125000000   507463.5312500000   752294.2500000000   896507.3750000000   1399277.500000000   1373367.250000000   993549.6250000000   712922.7500000000   560960.0625000000
2007-08-19/06:11:14.139   35610.83984375000   32677.72265625000   38690.26171875000   26834.63281250000   59787.92968750000   39012.67578125000   42206.87109375000   30330.05468750000   39731.46875000000   21610.75000000000   28142.12695312500   17470.83007812500   25915.53906250000   24886.62890625000   54601.17187500000   70467.14843750000   65609.81250000000   98037.17187500000   93261.50000000000   111295.6562500000   249728.2812500000   210288.5156250000   258055.8593750000   416345.9687500000   491604.8437500000   720947.3750000000   896507.3750000000   1399277.500000000   1492801.250000000   1168894.625000000   741441.0000000000   673156.9375000000
2007-08-19/06:11:17.145   38578.42187500000   32677.72656250000   38690.26562500000   35779.53906250000   44840.90234375000   54017.62109375000   45221.66406250000   33363.07031250000   24450.11132812500   24698.00976562500   25015.22070312500   23823.87109375000   29154.99218750000   26545.74414062500   37538.26953125000   56373.67968750000   80189.85156250000   75413.11718750000   93261.51562500000   127195.1640625000   161114.2343750000   258817.3750000000   274184.6562500000   352291.5312500000   507463.5937500000   752294.3750000000   865591.8750000000   1277592.125000000   1433084.125000000   1051997.625000000   826996.4375000000   645107.6250000000
2007-08-19/06:11:20.151   38578.42578125000   32677.72851562500   47618.82421875000   23853.00585937500   41851.50000000000   30009.73632812500   33162.52343750000   33363.07421875000   36675.20312500000   21610.75390625000   34395.95312500000   23823.87304687500   12957.75976562500   36500.42578125000   37538.26953125000   42280.22265625000   65609.82812500000   75413.12500000000   139892.6562500000   166944.0468750000   193337.4375000000   250729.2343750000   290313.4375000000   320264.4687500000   507463.6250000000   720947.5000000000   896507.5625000000   1338434.750000000   1433084.250000000   1110446.000000000   826996.5000000000   645107.6875000000
2007-08-19/06:11:23.157   26708.11718750000   29707.02148437500   32737.90625000000   47706.10156250000   26904.50781250000   48015.64843750000   39192.09375000000   24264.03710937500   33618.92968750000   30872.52929687500   31269.04492187500   28588.66015625000   25915.54492187500   21568.41210937500   34125.69531250000   45803.58593750000   58319.82031250000   75413.12500000000   93261.52343750000   135144.9375000000   193337.4531250000   226464.8125000000   306442.2500000000   352291.5625000000   475746.3125000000   752294.4375000000   834676.4375000000   1277592.250000000   1373367.500000000   1168894.875000000   741441.1875000000   617058.4375000000
2007-08-19/06:11:26.163   35610.84765625000   16338.84570312500   47618.82812500000   38761.18359375000   29893.90625000000   30009.74023437500   30147.74609375000   39429.10937500000   30562.65820312500   21610.75781250000   34395.95703125000   41294.76953125000   25915.54687500000   46455.12109375000   47776.01562500000   42280.22656250000   58319.82421875000   75413.13281250000   85489.69531250000   143094.7187500000   217504.9375000000   274993.7500000000   258055.9375000000   384318.7812500000   491604.9687500000   720947.5625000000   865592.0000000000   1399277.875000000   1313651.125000000   1168894.875000000   769959.5625000000   617058.4375000000
2007-08-19/06:11:29.169   35610.85156250000   47531.30468750000   41666.45703125000   41742.82421875000   47830.31640625000   27008.76171875000   30147.74804687500   30330.06445312500   24450.11718750000   27785.27343750000   46903.62500000000   20647.35546875000   25915.54687500000   43136.89062500000   51188.60546875000   42280.23046875000   58319.82812500000   67871.78906250000   116577.0703125000   119245.4375000000   201393.2968750000   250729.2656250000   290313.4687500000   352291.5937500000   491605.0000000000   689600.8125000000   834676.5625000000   1277592.375000000   1373367.625000000   1051997.875000000   769959.6250000000   532911.2500000000
2007-08-19/06:11:32.175   23740.54687500000   47531.30468750000   41666.46093750000   35779.54687500000   26904.51171875000   33010.72656250000   45221.67578125000   39429.11328125000   27506.38867187500   40134.32031250000   34395.96093750000   34941.71484375000   29155.00000000000   73001.04687500000   37538.27734375000   31710.15234375000   54674.82812500000   82954.49218750000   108805.2265625000   151044.5000000000   185281.6718750000   210288.6093750000   322571.1250000000   384318.8125000000   539181.1875000000   689600.8125000000   834676.5625000000   1338435.000000000   1313651.250000000   1110446.250000000   655886.8125000000   560960.2500000000
2007-08-19/06:11:35.181   41546.01562500000   23765.61132812500   26785.55273437500   29816.27929687500   38862.10937500000   27008.76367187500   33162.53515625000   24264.04296875000   30562.66210937500   33959.79687500000   37522.87890625000   28588.66601562500   32394.45312500000   29863.97851562500   40950.85937500000   56373.69531250000   65609.84375000000   75413.14062500000   124348.9453125000   135144.9687500000   169170.0781250000   202200.5000000000   306442.3125000000   384318.8437500000   459887.7812500000   783641.6250000000   803761.2500000000   1277592.500000000   1433084.625000000   993550.0625000000   741441.3125000000   589009.3750000000
2007-08-19/06:11:38.186   23740.54882812500   23765.61328125000   38690.28125000000   26834.64648437500   29893.91210937500   33010.73046875000   27132.97070312500   27297.05664062500   48900.32812500000   40134.32421875000   37522.87890625000   25412.14257812500   21056.37890625000   21568.41796875000   30713.12500000000   35233.51562500000   58319.83593750000   67871.79687500000   93261.54687500000   174893.8906250000   217504.9843750000   250729.3125000000   338700.0312500000   384318.8750000000   491605.0937500000   689600.9375000000   834676.6875000000   1277592.625000000   1253935.500000000   1110446.375000000   684404.9375000000   617058.5625000000
2007-08-19/06:11:41.192   22256.76367187500   41589.87890625000   41666.46875000000   38761.19140625000   32883.31250000000   30009.74804687500   27132.97265625000   45495.15625000000   36675.21484375000   37047.06250000000   28142.14257812500   38118.25000000000   21056.37890625000   33182.20703125000   51188.61328125000   56373.70312500000   58319.83984375000   75413.14843750000   85489.71875000000   119245.4687500000   209449.1718750000   202200.5156250000   306442.3437500000   400332.5312500000   491605.1250000000   689600.9375000000   803761.3125000000   1277592.625000000   1433084.750000000   993550.1250000000   769959.7500000000   504862.5000000000
2007-08-19/06:11:44.198   35610.85937500000   44560.59765625000   35714.10156250000   41742.83593750000   44840.92187500000   33010.73437500000   36177.32421875000   18198.02734375000   27506.39453125000   30872.54101562500   20324.87109375000   31765.19531250000   19436.65625000000   43136.90234375000   37538.28515625000   77513.95312500000   54674.83984375000   49018.47265625000   77717.89062500000   166944.1093750000   225560.8593750000   202200.5312500000   274184.7812500000   368305.2812500000   491605.1250000000   689601.0000000000   834676.7500000000   1277592.750000000   1433084.875000000   1168895.250000000   769959.8125000000   589009.4375000000
2007-08-19/06:11:47.204   35610.85937500000   29707.03125000000   35714.10156250000   26834.64843750000   26904.51757812500   30009.75000000000   39192.10937500000   33363.08593750000   33618.94140625000   43221.59375000000   37522.88281250000   25412.14453125000   35633.91015625000   43136.90234375000   30713.12890625000   35233.51562500000   51029.83984375000   67871.80468750000   116577.1015625000   111295.7187500000   169170.1093750000   258817.5000000000   258056.0156250000   368305.2812500000   459887.8437500000   689601.0000000000   865592.2500000000   1338435.250000000   1433084.750000000   1110446.500000000   769959.8125000000   589009.4375000000
2007-08-19/06:11:50.210   23740.55468750000   23765.61718750000   38690.28906250000   26834.65234375000   26904.52148437500   30009.75390625000   39192.11328125000   33363.08984375000   30562.66992187500   33959.80468750000   28142.14648437500   44471.32031250000   35633.91406250000   33182.21484375000   47776.03906250000   49326.97656250000   87479.92968750000   82954.51562500000   108805.2578125000   103345.9921875000   193337.5468750000   291170.2500000000   290313.5937500000   336278.1562500000   507463.8750000000   752294.8125000000   772846.1250000000   1460122.000000000   1373368.125000000   1110446.625000000   855515.6250000000   617058.6875000000
2007-08-19/06:11:53.216   41546.02734375000   41589.89062500000   44642.66406250000   23853.01953125000   23915.12500000000   39012.70703125000   33162.54296875000   24264.05078125000   33618.94531250000   30872.54492187500   34395.97656250000   28588.67382812500   38873.37109375000   49773.37890625000   27300.55664062500   52850.34375000000   58319.85156250000   75413.16406250000   116577.1250000000   135145.0156250000   185281.7500000000   258817.5468750000   274184.8125000000   400332.6250000000   444029.3125000000   658254.3750000000   896508.0625000000   1399278.625000000   1433085.125000000   1051998.250000000   769959.9375000000   589009.5625000000
2007-08-19/06:11:56.222   38578.44921875000   32677.75000000000   35714.10937500000   26834.65429687500   38862.12500000000   33010.73828125000   39192.11718750000   33363.09375000000   27506.40039062500   27785.28710937500   25015.23828125000   44471.32421875000   25915.56054687500   26545.76171875000   44363.45703125000   56373.71875000000   58319.85546875000   82954.52343750000   108805.2734375000   135145.0156250000   217505.0625000000   210288.6875000000   274184.8437500000   368305.3437500000   491605.2500000000   720947.9375000000   803761.5000000000   1338435.625000000   1313651.875000000   1110446.750000000   798478.4375000000   589009.5625000000
2007-08-19/06:11:59.228   38578.44921875000   47531.32421875000   53571.23437500000   23853.01953125000   32883.32031250000   27008.77343750000   30147.76171875000   27297.06445312500   21393.85742187500   24698.02539062500   25015.23828125000   38118.25781250000   32394.46289062500   19909.31250000000   27300.55859375000   52850.34765625000   72899.88281250000   82954.52343750000   108805.2656250000   135145.0156250000   193337.5625000000   210288.6875000000   290313.5937500000   400332.6250000000   570899.0000000000   752294.8750000000   834676.9375000000   1277593.000000000   1373368.250000000   1110446.750000000   684405.1250000000   617058.7500000000
2007-08-19/06:12:02.234   29675.71289062500   38619.17968750000   47618.85937500000   23853.02343750000   38862.12890625000   30009.75976562500   45221.69921875000   33363.09765625000   39731.50781250000   27785.28906250000   31269.06640625000   28588.67968750000   45352.29687500000   26545.76562500000   44363.46093750000   70467.21875000000   58319.86328125000   82954.53125000000   116577.1406250000   158994.3750000000   201393.4062500000   226464.9687500000   306442.4687500000   384319.0312500000   539181.4375000000   720948.0000000000   803761.6250000000   1277593.125000000   1373368.375000000   1110446.875000000   769960.0625000000   645108.1250000000
2007-08-19/06:12:05.239   41546.03906250000   29707.04296875000   38690.30078125000   26834.65820312500   44840.94140625000   33010.74609375000   27132.98437500000   33363.10156250000   16809.45703125000   46308.87890625000   25015.24218750000   31765.20703125000   29155.01562500000   39818.68359375000   51188.63671875000   56373.72656250000   72899.89843750000   82954.53906250000   93261.59375000000   127195.2734375000   225560.9375000000   242641.2812500000   249991.7500000000   336278.2500000000   539181.5000000000   658254.5625000000   772846.3750000000   1277593.250000000   1373368.500000000   1051998.500000000   826997.1875000000   560960.5625000000
2007-08-19/06:12:08.245   38578.45703125000   47531.33593750000   29761.75000000000   35779.57031250000   44840.94140625000   39012.71875000000   36177.33984375000   24264.05664062500   27506.40625000000   33959.81640625000   28142.15625000000   28588.68164062500   22676.11523437500   59728.11328125000   40950.88281250000   49326.99218750000   58319.86718750000   90495.90625000000   108805.2968750000   119245.5234375000   201393.4375000000   210288.7343750000   290313.6875000000   400332.7187500000   507464.0312500000   689601.3125000000   834677.1250000000   1277593.250000000   1433085.500000000   1051998.625000000   741441.7500000000   617058.9375000000
2007-08-19/06:12:11.251   29675.71679687500   47531.33984375000   59523.63671875000   32797.93359375000   59787.99609375000   36011.73437500000   30147.77148437500   15165.02636718750   33618.95703125000   27785.29296875000   28142.15820312500   38118.26953125000   32394.47265625000   29863.99609375000   27300.56640625000   38756.89843750000   58319.87109375000   82954.54687500000   132120.9062500000   127195.2890625000   185281.7968750000   242641.2968750000   306442.5000000000   384319.0937500000   507464.0625000000   720948.1250000000   865592.6875000000   1338436.000000000   1373368.625000000   1110447.000000000   741441.8125000000   617058.9375000000
2007-08-19/06:12:14.257   41546.04296875000   47531.33984375000   47618.87109375000   41742.85546875000   38862.13671875000   45014.69921875000   30147.77148437500   42462.16406250000   48900.35937500000   40134.35156250000   31269.07226562500   34941.74218750000   29155.02148437500   43136.92578125000   40950.88671875000   56373.73437500000   58319.87500000000   98037.28125000000   101033.4531250000   158994.4062500000   177226.0000000000   250729.4687500000   306442.5312500000   384319.0937500000   475746.7187500000   720948.1875000000   896508.3750000000   1399279.125000000   1373368.750000000   1051998.750000000   655887.3125000000   645108.2500000000
2007-08-19/06:12:17.263   44513.62890625000   47531.33984375000   44642.67968750000   47706.14062500000   44840.94531250000   33010.75000000000   36177.34375000000   21231.04687500000   19865.72851562500   24698.03320312500   31269.07226562500   25412.15820312500   42112.84375000000   36500.45703125000   44363.47265625000   45803.62890625000   36449.87109375000   67871.84375000000   85489.76562500000   127195.2890625000   209449.2812500000   242641.3125000000   306442.5000000000   400332.7500000000   475746.7187500000   752295.0625000000   803761.7500000000   1277593.375000000   1373368.750000000   1110447.000000000   741441.8125000000   560960.6875000000
2007-08-19/06:12:20.269   53416.39843750000   35648.47656250000   26785.57421875000   38761.21875000000   29893.93359375000   45014.70312500000   39192.13281250000   42462.16796875000   30562.68750000000   27785.29882812500   25015.25000000000   28588.68750000000   51831.23437500000   29864.00195312500   40950.89062500000   45803.63281250000   65609.89843750000   56559.83593750000   108805.3203125000   127195.3125000000   193337.6562500000   242641.3437500000   258056.1875000000   400332.8125000000   491605.4687500000   689601.4375000000   711016.2500000000   1338436.125000000   1313652.375000000   1110447.250000000   684405.4375000000   617059.0625000000
2007-08-19/06:12:23.275   47481.22265625000   23765.63085937500   41666.50000000000   35779.58203125000   53809.18359375000   33010.75390625000   27132.99414062500   27297.07812500000   27506.41406250000   27785.29882812500   34395.99218750000   41294.81250000000   32394.48046875000   24886.66015625000   40950.89453125000   52850.37500000000   58319.88281250000   82954.56250000000   101033.4687500000   143094.8593750000   209449.3281250000   242641.3593750000   306442.5625000000   400332.8437500000   507464.1875000000   658254.7500000000   803761.9375000000   1460122.875000000   1373369.000000000   1110447.250000000   712923.6875000000   617059.0625000000
2007-08-19/06:12:26.281   29675.72460937500   41589.91406250000   26785.57812500000   47706.15234375000   29893.93750000000   33010.75781250000   48236.51171875000   33363.11328125000   27506.41406250000   23154.41015625000   28142.16601562500   44471.34765625000   38873.39453125000   36500.46875000000   47776.06640625000   45803.63671875000   43739.87500000000   60330.51171875000   85489.78906250000   95396.32031250000   209449.3281250000   291170.4375000000   306442.5937500000   416346.5312500000   570899.3125000000   783642.3125000000   896508.5625000000   1277593.625000000   1433085.875000000   1110447.375000000   712923.6875000000   617059.1250000000
2007-08-19/06:12:29.287   35610.88671875000   38619.19921875000   38690.31640625000   47706.15625000000   38862.14843750000   39012.73437500000   48236.51562500000   36396.13281250000   24450.14257812500   21610.78125000000   40649.83203125000   31765.22070312500   32394.48437500000   53091.65234375000   47776.07031250000   56373.75000000000   47384.87890625000   67871.85937500000   124349.0703125000   151044.6562500000   193337.6875000000   250729.5468750000   306442.5937500000   368305.5625000000   491605.5312500000   689601.5625000000   865593.0000000000   1338436.375000000   1433086.000000000   1110447.375000000   741442.0000000000   617059.1250000000
2007-08-19/06:12:32.293   32643.30664062500   26736.34375000000   47618.88281250000   38761.22656250000   35872.74218750000   48015.70312500000   33162.56640625000   16681.53515625000   33618.96875000000   30872.56445312500   34395.99609375000   50824.42187500000   35633.93750000000   33182.23437500000   27300.57421875000   42280.27343750000   65609.90625000000   90495.93750000000   93261.63281250000   166944.2500000000   201393.5000000000   258817.7031250000   354829.2187500000   368305.5625000000   507464.2187500000   689601.5000000000   834677.4375000000   1399279.375000000   1433086.000000000   1051999.000000000   741442.0000000000   532911.8125000000
2007-08-19/06:12:35.298   38578.47656250000   32677.77343750000   35714.13281250000   44724.51562500000   47830.37109375000   60019.69140625000   36177.35546875000   39429.15625000000   30562.69531250000   30872.56835937500   34396.00000000000   34941.75390625000   32394.48632812500   39818.70703125000   40950.90234375000   49327.01562500000   65609.91406250000   82954.57812500000   108805.3437500000   182843.8906250000   177226.0625000000   234553.2500000000   274185.0312500000   368305.6250000000   491605.5937500000   720948.4375000000   896508.7500000000   1338436.500000000   1433086.125000000   1051999.125000000   712923.8125000000   560960.8750000000
2007-08-19/06:12:38.304   53416.41406250000   35648.48828125000   41666.51171875000   35779.58984375000   41851.55859375000   27008.79492187500   39192.14843750000   36396.13671875000   36675.25390625000   27785.30664062500   25015.25781250000   44471.35546875000   38873.40234375000   29864.01171875000   25594.28906250000   45803.64843750000   43739.88671875000   75413.22656250000   108805.3515625000   143094.9062500000   169170.2656250000   210288.8437500000   338700.3750000000   368305.6250000000   507464.3125000000   658254.9375000000   865593.1250000000   1338436.625000000   1373369.375000000   1051999.125000000   712923.8750000000   617059.2500000000
2007-08-19/06:12:41.310   41546.06250000000   32677.77539062500   35714.13671875000   47706.16796875000   47830.37890625000   24007.81250000000   54266.11328125000   21231.05859375000   36675.25390625000   27785.30859375000   37522.92187500000   38118.28906250000   29155.03515625000   46455.18359375000   37538.32421875000   38756.91796875000   65609.92187500000   75413.22656250000   101033.5000000000   135145.1250000000   185281.9062500000   218377.0000000000   290313.8437500000   320264.9062500000   507464.3437500000   658254.9375000000   865593.1875000000   1338436.625000000   1433086.250000000   1110447.625000000   741442.1875000000   589010.0625000000
2007-08-19/06:12:44.316   29675.73437500000   44560.64843750000   41666.51562500000   41742.87890625000   35872.75390625000   48015.71484375000   33162.57421875000   39429.16406250000   30562.69921875000   18523.52734375000   34396.00781250000   38118.29296875000   48591.79296875000   33182.24609375000   37538.32421875000   35233.55468750000   72899.94531250000   75413.23437500000   77717.97656250000   151044.7031250000   153058.6875000000   274994.1250000000   274185.0625000000   416346.6875000000   539181.8750000000   689601.7500000000   896508.8750000000   1277594.125000000   1373369.500000000   1051999.250000000   769960.6250000000   589010.0625000000
2007-08-19/06:12:47.322   20773.00195312500   38619.21093750000   29761.77148437500   47706.17187500000   41851.56640625000   48015.71875000000   48236.53125000000   39429.16406250000   36675.25781250000   49396.18750000000   56284.46484375000   28588.70117187500   29155.03710937500   39818.71484375000   27300.58398437500   52850.39453125000   40094.89062500000   67871.88281250000   116577.2343750000   127195.3671875000   177226.1093750000   210288.8906250000   290313.8750000000   384319.3437500000   539181.8750000000   720948.6250000000   772846.9375000000   1399279.875000000   1433086.500000000   1051999.375000000   712923.9375000000   673158.0625000000
2007-08-19/06:12:50.328   41546.06640625000   29707.06445312500   41666.51562500000   47706.17187500000   38862.16015625000   39012.74218750000   45221.73437500000   39429.16406250000   33618.97656250000   37047.10546875000   31269.08984375000   44471.36328125000   42112.87109375000   39818.71484375000   40950.91015625000   56373.76562500000   43739.89062500000   75413.23437500000   124349.1015625000   143094.9218750000   169170.2968750000   258817.7812500000   274185.0625000000   384319.3125000000   570899.5000000000   783642.6250000000   803762.2500000000   1338436.750000000   1373369.500000000   1110447.750000000   712923.9375000000   589010.1250000000
2007-08-19/06:12:53.334   38578.48828125000   35648.50000000000   23809.40820312500   38761.24218750000   59788.03906250000   45014.73046875000   27133.00781250000   22747.57031250000   33618.98437500000   43221.64843750000   40649.85156250000   34941.76562500000   38873.41406250000   36500.48437500000   44363.50390625000   56373.77343750000   54674.90625000000   60330.54296875000   93261.67187500000   111295.8593750000   201393.5937500000   226465.1875000000   322571.5937500000   368305.7187500000   475747.0625000000   658255.1250000000   834677.8125000000   1277594.250000000   1373369.625000000   1110447.875000000   684405.8125000000   560961.0625000000
2007-08-19/06:12:56.340   44513.66406250000   47531.37890625000   26785.59179687500   35779.60156250000   38862.16406250000   36011.76171875000   45221.74218750000   42462.19531250000   30562.70703125000   33959.84765625000   37522.93359375000   22235.65039062500   35633.95703125000   33182.25390625000   51188.68359375000   56373.77734375000   72899.96093750000   67871.89062500000   93261.67968750000   158994.5312500000   209449.4531250000   234553.3437500000   258056.3593750000   368305.7500000000   491605.7812500000   752295.6875000000   834677.8125000000   1338437.000000000   1552521.750000000   1051999.500000000   712924.0625000000   560961.1250000000
2007-08-19/06:12:59.346   26708.16210937500   59414.27734375000   59523.68750000000   41742.89062500000   47830.39453125000   42013.74218750000   27133.00976562500   30330.11328125000   39731.54687500000   18523.53320312500   37522.93359375000   31765.23828125000   32394.50000000000   39818.72265625000   54601.27734375000   35233.56640625000   72899.96875000000   60330.54687500000   77718.00000000000   95396.37500000000   217505.2968750000   291170.5937500000   290313.9375000000   336278.5625000000   491605.7812500000   752295.6875000000   896509.1250000000   1277594.375000000   1313653.375000000   1168896.875000000   769960.8125000000   589010.2500000000
2007-08-19/06:13:02.351   35610.91015625000   32677.78906250000   44642.71875000000   29816.32421875000   53809.21875000000   45014.73828125000   30147.79882812500   36396.15234375000   21393.88281250000   43221.65625000000   37522.93750000000   23823.91601562500   38873.42187500000   53091.68359375000   47776.09765625000   42280.30078125000   58319.92578125000   98037.36718750000   116577.2656250000   127195.4062500000   177226.1562500000   242641.5156250000   322571.6562500000   384319.4375000000   507464.5312500000   720948.8125000000   927424.9375000000   1338437.125000000   1313653.375000000   1110448.000000000   798479.3750000000   617059.5000000000
2007-08-19/06:13:05.357   26708.16406250000   47531.38281250000   32737.96289062500   38761.24609375000   41851.57812500000   21006.83984375000   36177.37109375000   27297.09570312500   33618.98828125000   33959.84765625000   40649.85546875000   31765.23828125000   45352.34375000000   46455.19921875000   47776.09765625000   45803.66796875000   72899.96875000000   75413.25781250000   93261.68750000000   119245.6328125000   193337.7968750000   226465.2031250000   354829.4375000000   368305.7812500000   507464.5312500000   783642.8125000000   772847.1250000000   1216752.250000000   1373369.875000000   1110448.000000000   826998.0000000000   560961.1250000000
2007-08-19/06:13:08.363   59351.62890625000   35648.50781250000   35714.15234375000   38761.25390625000   29893.95898437500   33010.78125000000   24118.23046875000   22747.57617187500   30562.71289062500   21610.79687500000   40649.85937500000   34941.77734375000   25915.59375000000   53091.68750000000   44363.51562500000   52850.41406250000   58319.92968750000   75413.26562500000   101033.5468750000   119245.6484375000   169170.3593750000   250729.7187500000   290314.0000000000   352292.2187500000   507464.5937500000   720948.8750000000   803762.5625000000   1338437.375000000   1433087.000000000   1110448.125000000   712924.2500000000   645108.8750000000
2007-08-19/06:13:11.369   44513.67578125000   29707.07812500000   53571.30859375000   41742.89843750000   29893.96093750000   33010.78515625000   42206.96093750000   24264.08398437500   24450.16015625000   21610.79687500000   46903.71093750000   57177.54296875000   45352.35156250000   36500.49609375000   27300.59570312500   52850.41796875000   65609.95312500000   67871.91406250000   108805.4140625000   143094.9843750000   209449.5000000000   274994.2812500000   233863.3125000000   336278.6562500000   507464.6250000000   689602.0625000000   834678.0625000000   1216752.500000000   1492804.375000000   993551.7500000000   798479.5000000000   589010.3750000000
2007-08-19/06:13:14.375   35610.91796875000   29707.08007812500   44642.72656250000   29816.33203125000   47830.40625000000   39012.76562500000   19596.05664062500   39429.18359375000   18337.61328125000   33959.85546875000   37522.94531250000   34941.78125000000   29155.05273437500   33182.26171875000   44363.51953125000   38756.94140625000   54674.92968750000   75413.27343750000   108805.4218750000   151044.7812500000   241672.9531250000   258817.9062500000   274185.2187500000   336278.6562500000   475747.2500000000   720948.9375000000   896509.3750000000   1399280.625000000   1373370.250000000   1110448.250000000   741442.6250000000   645108.9375000000
2007-08-19/06:13:17.381   26708.17187500000   41589.95312500000   38690.34765625000   59632.80078125000   44840.99609375000   27008.81445312500   48236.55468750000   27297.10351562500   36675.27734375000   43221.66796875000   50030.64062500000   44471.38671875000   38873.42968750000   49773.45312500000   61426.48437500000   56373.79687500000   65609.96093750000   82954.64062500000   132121.0625000000   135145.2187500000   185282.0156250000   242641.5937500000   322571.7187500000   368305.8750000000   539182.1875000000   689602.1250000000   834678.1250000000   1277594.875000000   1253937.750000000   1051999.875000000   712924.3750000000   645109.0000000000
2007-08-19/06:13:20.387   35610.92187500000   38619.23437500000   59523.71093750000   32797.97656250000   47830.41015625000   48015.74609375000   33162.59765625000   24264.08789062500   42787.84765625000   37047.12890625000   43776.79296875000   47647.92968750000   51831.28906250000   36500.50390625000   40950.93750000000   63420.55468750000   72899.99218750000   82954.64843750000   116577.3046875000   135145.2187500000   177226.2031250000   250729.7656250000   290314.0625000000   352292.2812500000   539182.1875000000   626908.8125000000   834678.1875000000   1338437.625000000   1313653.875000000   1110448.375000000   769961.1250000000   589010.4375000000
2007-08-19/06:13:23.393   26708.17187500000   44560.67578125000   38690.35156250000   53669.49609375000   47830.41015625000   36011.77734375000   48236.55468750000   30330.12304687500   27506.44140625000   40134.39843750000   40649.86718750000   41294.85156250000   35633.97265625000   43136.97656250000   40950.93359375000   49327.05078125000   43739.91796875000   60330.57031250000   108805.4296875000   143095.0000000000   201393.6875000000   250729.7656250000   322571.7500000000   368305.9062500000   539182.1875000000   720949.0000000000   772847.3750000000   1338437.625000000   1373370.250000000   1051999.875000000   798479.6250000000   589010.4375000000
2007-08-19/06:13:26.399   41546.09765625000   41589.95703125000   35714.16406250000   35779.62109375000   38862.18750000000   33010.79296875000   33162.59765625000   30330.12695312500   30562.72265625000   24698.06640625000   31269.11328125000   31765.25390625000   16197.24023437500   39818.74218750000   40950.94140625000   38756.94921875000   65609.96875000000   60330.57812500000   85489.87500000000   135145.2343750000   145003.0156250000   242641.6250000000   258056.4843750000   400333.2812500000   570899.9375000000   783643.1875000000   834678.2500000000   1338437.750000000   1433087.375000000   1110448.500000000   769961.1875000000   589010.5000000000
2007-08-19/06:13:29.405   41546.10156250000   32677.80468750000   59523.71875000000   38761.26562500000   71745.75781250000   33010.79296875000   39192.18359375000   36396.17187500000   24450.16796875000   46308.94921875000   28142.19726562500   28588.72265625000   32394.51757812500   46455.22265625000   81902.10937500000   56373.80859375000   47384.92968750000   56559.90625000000   93261.73437500000   151044.8281250000   177226.2343750000   242641.6406250000   322571.8125000000   352292.3437500000   507464.7812500000   689602.2500000000   772847.5000000000   1338437.750000000   1433087.500000000   993552.0625000000   712924.5000000000   645109.1250000000
2007-08-19/06:13:32.410   29675.75976562500   38619.24218750000   47618.93750000000   44724.56250000000   47830.42187500000   60019.75000000000   45221.77343750000   33363.15234375000   24450.16992187500   43221.67968750000   25015.28125000000   31765.25781250000   38873.44140625000   26545.80664062500   30713.18750000000   45803.69140625000   54674.94531250000   60330.58203125000   93261.73437500000   135145.2500000000   161114.6250000000   210289.0468750000   306442.9375000000   320265.2187500000   491606.0937500000   720949.1875000000   865593.9375000000   1277595.125000000   1433087.625000000   1110448.625000000   798479.8125000000   617059.8125000000
2007-08-19/06:13:35.416   44513.69140625000   23765.66015625000   47618.93359375000   59632.81640625000   44841.00781250000   48015.75781250000   27133.02539062500   42462.21875000000   27506.44726562500   33959.86718750000   34396.03515625000   41294.85937500000   35633.98046875000   39818.74609375000   37538.35546875000   42280.32031250000   65609.97656250000   82954.66406250000   108805.4531250000   174894.2500000000   209449.5781250000   218377.1875000000   274185.2812500000   368305.9687500000   507464.7812500000   783643.2500000000   803762.8750000000   1338437.875000000   1373370.625000000   1110448.625000000   712924.5000000000   589010.5625000000
2007-08-19/06:13:38.422   32643.34765625000   32677.80859375000   47618.94140625000   53669.51562500000   41851.60546875000   36011.78906250000   42206.98046875000   33363.15625000000   24450.17187500000   21610.80859375000   28142.20117187500   31765.25976562500   29155.06445312500   36500.51562500000   51188.72265625000   52850.44531250000   43739.92968750000   75413.30468750000   77718.05468750000   103346.1953125000   193337.9218750000   226465.3593750000   354829.6875000000   336278.8125000000   475747.4375000000   689602.3750000000   865594.0625000000   1460124.750000000   1373370.750000000   993552.1875000000   741442.9375000000   673158.6875000000
2007-08-19/06:13:41.428   35610.93359375000   47531.41406250000   44642.75000000000   41742.92187500000   47830.42968750000   48015.76562500000   33162.60937500000   39429.20312500000   36675.29296875000   40134.41406250000   34396.04296875000   41294.86718750000   45352.37500000000   19909.34960937500   27300.60937500000   42280.32812500000   54674.95312500000   60330.59375000000   108805.4765625000   143095.0625000000   177226.2812500000   274994.4062500000   306443.0000000000   368306.0312500000   507464.8750000000   689602.4375000000   741932.4375000000   1216753.125000000   1433087.875000000   1168897.750000000   769961.4375000000   617059.9375000000
2007-08-19/06:13:44.434   22256.81250000000   35648.53125000000   22321.33789062500   32797.98828125000   23915.17187500000   39012.78515625000   36177.40234375000   42462.23046875000   27506.45312500000   40134.41406250000   43776.81250000000   50824.49218750000   21056.42578125000   43136.99609375000   75076.92187500000   63420.58203125000   72900.02343750000   98037.44531250000   124349.2343750000   151044.8593750000   193337.9375000000   242641.7031250000   274185.3437500000   368306.0625000000   507464.9062500000   783643.4375000000   865594.1250000000   1216753.125000000   1373370.875000000   1110448.875000000   741443.0000000000   645109.3125000000
2007-08-19/06:13:47.440   38578.52343750000   23765.66796875000   38690.37109375000   26834.70703125000   41851.60937500000   60019.76562500000   45221.78515625000   30330.13867187500   24450.17578125000   37047.14843750000   37522.96484375000   41294.87109375000   35633.98828125000   46455.23828125000   30713.19531250000   52850.45312500000   54674.96093750000   67871.95312500000   116577.3593750000   135145.2812500000   209449.6406250000   218377.2500000000   290314.1875000000   352292.4687500000   539182.5000000000   689602.5000000000   927425.6875000000   1277595.500000000   1373371.000000000   1110448.875000000   798480.0000000000   617060.0000000000
2007-08-19/06:13:50.446   38578.52734375000   26736.38281250000   44642.75781250000   44724.57421875000   47830.43750000000   36011.79687500000   27133.03515625000   30330.14062500000   33619.01562500000   37047.14843750000   28142.20703125000   28588.73437500000   29155.07031250000   29864.04882812500   54601.32812500000   49327.08203125000   80190.07031250000   60330.60156250000   116577.3671875000   135145.2968750000   145003.0781250000   242641.7343750000   258056.5937500000   384319.7500000000   539182.5000000000   720949.4375000000   834678.6250000000   1399281.500000000   1433088.000000000   1110449.000000000   855517.4375000000   617060.0000000000
2007-08-19/06:13:53.452   29675.76953125000   29707.09765625000   32737.99023437500   35779.63671875000   44841.02343750000   30009.81640625000   33162.61328125000   27297.11914062500   27506.45507812500   40134.41796875000   25015.28906250000   34941.80078125000   25915.61132812500   53091.72656250000   47776.13671875000   52850.45312500000   80190.07031250000   75413.32031250000   132121.1250000000   119245.7343750000   161114.6718750000   258818.0781250000   322571.9062500000   400333.4375000000   491606.2187500000   783643.5000000000   958341.6250000000   1277595.500000000   1433088.000000000   1110449.000000000   798480.0625000000   589010.7500000000
2007-08-19/06:13:56.458   29675.77343750000   23765.67187500000   26785.62109375000   53669.53125000000   53809.26953125000   54017.77343750000   36177.41015625000   30330.14453125000   22922.04101562500   37047.15234375000   23451.83398437500   31765.26953125000   51831.32421875000   36500.52734375000   37538.37500000000   49327.08593750000   58319.98046875000   67871.96875000000   132121.1406250000   135145.3125000000   201393.8281250000   250729.9218750000   290314.2187500000   432360.9375000000   491606.2812500000   783643.5625000000   772847.8750000000   1277595.750000000   1433088.250000000   1110449.125000000   741443.1875000000   617060.1250000000
2007-08-19/06:13:59.463   44513.71093750000   47531.42968750000   26785.62109375000   41742.93359375000   29893.98632812500   45014.78515625000   30147.82812500000   33363.16796875000   36675.30468750000   23154.44726562500   37522.97265625000   34941.80859375000   35633.99609375000   29864.05468750000   54601.33593750000   42280.34375000000   54674.97265625000   67871.96875000000   132121.1562500000   158994.7031250000   169170.5156250000   234553.6093750000   338700.8750000000   336278.9375000000   491606.3125000000   720949.5000000000   741932.6250000000   1338438.500000000   1492805.750000000   1052000.625000000   798480.1875000000   589010.8750000000
2007-08-19/06:14:02.469   29675.77539062500   23765.67382812500   19345.16210937500   32798.00000000000   32883.39453125000   36011.80468750000   27133.04101562500   33363.16796875000   24450.18359375000   43221.70312500000   40649.89843750000   28588.74023437500   32394.53710937500   29864.05664062500   40950.96484375000   45803.71484375000   43739.94921875000   67871.97656250000   116577.3906250000   111296.0000000000   185282.1718750000   242641.7812500000   258056.6562500000   432361.0000000000   475747.6562500000   752296.5625000000   803763.3125000000   1277595.875000000   1373371.375000000   1052000.750000000   741443.2500000000   645109.5000000000
2007-08-19/06:14:05.475   41546.12500000000   26736.39062500000   35714.19140625000   32798.00000000000   29893.99023437500   24007.84960937500   30147.83203125000   27297.12695312500   24450.18359375000   43221.70312500000   40649.90234375000   47647.96875000000   32394.53906250000   26545.82226562500   40950.96875000000   63420.60546875000   58319.98828125000   90496.09375000000   101033.6484375000   151044.9218750000   169170.5312500000   226465.4687500000   290314.2812500000   368306.2187500000   491606.3750000000   689602.6875000000   803763.3750000000   1277595.875000000   1373371.500000000   1110449.250000000   798480.3125000000   589010.9375000000
2007-08-19/06:14:08.481   44513.71484375000   26736.38867187500   35714.19140625000   29816.35742187500   38862.21093750000   42013.79296875000   30147.83007812500   36396.19531250000   16809.49218750000   27785.34960937500   37522.97656250000   34941.80859375000   17816.97851562500   36500.53125000000   34125.79296875000   38756.97265625000   47384.95703125000   60330.61718750000   85489.93750000000   135145.3281250000   169170.5312500000   250729.9687500000   338700.9062500000   336278.9687500000   491606.3437500000   720949.5625000000   865594.4375000000   1399281.875000000   1433088.375000000   1052000.750000000   769961.6875000000   645109.5625000000
2007-08-19/06:14:11.487   47481.31250000000   35648.54687500000   20833.25585937500   26834.71875000000   38862.21875000000   39012.80468750000   33162.62500000000   39429.22265625000   36675.31250000000   23154.45312500000   21888.38085937500   19059.15039062500   25915.62304687500   46455.25781250000   47776.15625000000   52850.47656250000   51029.97265625000   60330.62500000000   124349.2890625000   135145.3437500000   161114.7343750000   258818.1718750000   354829.8750000000   400333.5937500000   507465.1562500000   689602.8125000000   865594.5625000000   1277596.000000000   1433088.625000000   1110449.375000000   826999.0000000000   617060.2500000000
2007-08-19/06:14:14.493   35610.95312500000   47531.44140625000   35714.19531250000   26834.72070312500   29893.99414062500   36011.81250000000   19596.07812500000   16681.56835937500   21393.91015625000   43221.71093750000   31269.13867187500   38118.35546875000   32394.54492187500   36500.53906250000   40950.97656250000   49327.10156250000   54674.98828125000   60330.62890625000   85489.95312500000   135145.3593750000   201393.8906250000   226465.5000000000   249992.3281250000   384319.9375000000   459889.0625000000   720949.6875000000   772848.1250000000   1338438.875000000   1373371.625000000   1052001.000000000   741443.4375000000   589011.0625000000
2007-08-19/06:14:17.499   23740.61718750000   29707.11328125000   38690.39062500000   14908.16503906250   29893.99609375000   39012.80859375000   39192.21484375000   27297.13281250000   30562.75000000000   27785.35546875000   31269.14062500000   34941.82031250000   25915.62500000000   33182.30078125000   61426.55078125000   31710.24609375000   54674.98828125000   82954.73437500000   77718.10156250000   143095.1562500000   177226.3906250000   202201.0781250000   306443.1875000000   416347.3750000000   539182.7500000000   689602.8750000000   865594.6250000000   1277596.250000000   1433088.750000000   1168898.500000000   798480.4375000000   589011.0625000000
2007-08-19/06:14:20.505   35610.95703125000   32677.83398437500   23809.44531250000   23853.08203125000   32883.40625000000   27008.84375000000   36177.42578125000   27297.13476562500   30562.75195312500   23154.45703125000   43776.83984375000   22235.68359375000   35634.01171875000   36500.54296875000   47776.16406250000   42280.35937500000   80190.11718750000   82954.73437500000   85489.96093750000   143095.1562500000   185282.2343750000   234553.6875000000   322572.0937500000   336279.0625000000   491606.5000000000   720949.8125000000   803763.5625000000   1399282.250000000   1313655.250000000   1052001.000000000   798480.5000000000   617060.3750000000
2007-08-19/06:14:23.511   26708.20312500000   23765.68164062500   20833.26171875000   23853.08398437500   32883.40625000000   36011.81640625000   30147.84179687500   33363.18359375000   22922.05273437500   24698.09179687500   20324.92773437500   25412.21679687500   19436.71093750000   36500.54296875000   40950.98046875000   42280.35937500000   65610.03906250000   82954.74218750000   93261.82031250000   127195.5859375000   153058.9687500000   202201.1093750000   338701.0312500000   384320.0000000000   507465.2500000000   689602.9375000000   865594.7500000000   1338439.125000000   1313655.250000000   1052001.125000000   826999.1875000000   617060.3750000000
2007-08-19/06:14:26.517   35610.96093750000   26736.39843750000   35714.19921875000   29816.36718750000   17936.38281250000   30009.83398437500   21103.47460937500   27297.13476562500   33619.03515625000   27785.35742187500   17198.01171875000   25412.21679687500   25915.62695312500   39818.78125000000   37538.39062500000   56373.86328125000   87480.17187500000   60330.63671875000   93261.82031250000   151044.9687500000   177226.4062500000   218377.3906250000   258056.7500000000   400333.6875000000   475747.8125000000   752296.8125000000   803763.6250000000   1338439.000000000   1373371.875000000   1110449.625000000   798480.5000000000   645109.7500000000
2007-08-19/06:14:29.522   29675.79101562500   32677.83984375000   20833.26367187500   47706.25781250000   19431.08593750000   27008.84765625000   30147.84375000000   13648.55566406250   27506.47460937500   21610.82812500000   34396.07031250000   28588.75390625000   32394.55273437500   36500.54687500000   37538.39453125000   56373.87109375000   58320.01562500000   67872.00781250000   77718.12500000000   158994.7968750000   217505.6562500000   226465.5625000000   258056.7812500000   352292.7187500000   507465.3125000000   752296.9375000000   834679.1875000000   1277596.500000000   1373372.000000000   1110449.750000000   684407.0000000000   645109.8125000000
2007-08-19/06:14:32.528   19289.25000000000   26736.40234375000   19345.17187500000   23853.08789062500   32883.41406250000   30009.83984375000   30147.84570312500   21231.09960937500   24450.19531250000   27785.36328125000   31269.15039062500   44471.44921875000   19436.71484375000   36500.54687500000   34125.80859375000   49327.11718750000   72900.08593750000   90496.13281250000   124349.3359375000   135145.3906250000   193338.1093750000   210289.2812500000   258056.7968750000   352292.7500000000   459889.2187500000   658256.2500000000   896510.6250000000   1399282.500000000   1433089.125000000   1168898.750000000   741443.6250000000   645109.8750000000
2007-08-19/06:14:35.534   41546.14843750000   19309.61523437500   44642.79296875000   26834.73046875000   26904.59960937500   27008.85156250000   19596.08593750000   21231.10156250000   24450.19726562500   20067.19726562500   43776.85156250000   25412.22265625000   19436.71679687500   49773.52343750000   34125.80859375000   49327.12109375000   65610.05468750000   75413.38281250000   77718.13281250000   95396.53906250000   169170.6250000000   234553.7500000000   274185.5937500000   416347.5000000000   475747.9375000000   689603.0625000000   865594.9375000000   1338439.375000000   1373372.125000000   1052001.375000000   798480.6875000000   617060.5000000000
2007-08-19/06:14:38.540   32643.38281250000   32677.84375000000   35714.21093750000   32798.01953125000   32883.41406250000   24007.86328125000   39192.23046875000   21231.10156250000   19865.77929687500   33959.90625000000   31269.15234375000   34941.83203125000   38873.48828125000   26545.83789062500   54601.37500000000   49327.12109375000   65610.05468750000   90496.14843750000   101033.7109375000   135145.4062500000   185282.2812500000   258818.2968750000   306443.3125000000   352292.7812500000   475747.9375000000   720950.0000000000   927426.5625000000   1277596.625000000   1373372.250000000   993553.2500000000   684407.1250000000   589011.3125000000
2007-08-19/06:14:41.546   44513.74218750000   32677.84375000000   41666.59765625000   32798.01953125000   20925.79101562500   19506.38281250000   22610.87304687500   13648.55761718750   16809.50195312500   24698.09765625000   31269.15234375000   22235.68945312500   24295.90429687500   36500.55078125000   40950.99218750000   56373.87890625000   54675.00781250000   82954.75781250000   93261.84375000000   143095.2031250000   185282.2812500000   291171.0937500000   249992.4218750000   400333.7812500000   491606.6562500000   783644.1250000000   803763.8125000000   1277596.625000000   1313655.625000000   1052001.375000000   769962.1875000000   617060.5625000000
2007-08-19/06:14:44.552   32643.38476562500   32677.84765625000   38690.41015625000   26834.73437500000   32883.41796875000   24007.86523437500   24118.27148437500   19714.59375000000   19865.78125000000   23154.46679687500   23451.85351562500   19059.16210937500   29155.09765625000   33182.31640625000   34125.81640625000   38757.00390625000   51030.00390625000   56559.98046875000   124349.3671875000   135145.4218750000   153059.0156250000   226465.6250000000   306443.3437500000   368306.4687500000   491606.7187500000   658256.3750000000   803763.9375000000   1277596.750000000   1373372.375000000   1052001.500000000   826999.5000000000   645110.0000000000
2007-08-19/06:14:47.558   38578.56640625000   32677.84960937500   26785.64453125000   44724.62109375000   32883.42187500000   30009.84765625000   30147.85351562500   27297.14843750000   30562.76757812500   37047.18750000000   20324.93554687500   23823.96093750000   22676.17773437500   19909.37304687500   37538.40625000000   56373.88671875000   47384.99609375000   75413.39843750000   124349.3750000000   111296.0859375000   193338.1562500000   258818.3437500000   274185.6562500000   400333.8437500000   539183.0625000000   720950.1250000000   896510.8125000000   1277596.875000000   1253939.750000000   993553.4375000000   798480.8750000000   589011.3750000000
2007-08-19/06:14:50.564   41546.16015625000   26736.41210937500   41666.60937500000   29816.38281250000   47830.48828125000   27008.85742187500   24118.27343750000   24264.12695312500   24450.20312500000   27785.37304687500   25015.31640625000   34941.83984375000   32394.56445312500   43137.04687500000   44363.59375000000   52850.51171875000   94770.27343750000   67872.03125000000   101033.7343750000   166944.6718750000   169170.6718750000   226465.6562500000   290314.5000000000   352292.8437500000   459889.3750000000   689603.2500000000   865595.1250000000   1338439.750000000   1373372.500000000   1110450.125000000   712925.5000000000   645110.0625000000
2007-08-19/06:14:53.570   41546.16015625000   44560.75000000000   44642.80468750000   23853.09570312500   23915.20117187500   30009.85156250000   24118.27539062500   19714.59765625000   19865.78515625000   18523.57031250000   25015.31835937500   23823.96289062500   16197.26464843750   29864.08398437500   47776.19140625000   42280.38281250000   58320.03906250000   82954.78125000000   85490.00781250000   127195.6562500000   169170.6718750000   186024.9531250000   290314.5312500000   368306.5312500000   507465.5312500000   658256.5000000000   834679.5625000000   1277597.000000000   1433089.625000000   1110450.250000000   712925.5625000000   589011.4375000000
2007-08-19/06:14:56.575   23740.63281250000   32677.85546875000   32738.02929687500   32798.03125000000   26904.60937500000   33010.84375000000   22610.88085937500   21231.10937500000   27506.48828125000   30872.64648437500   28142.24023437500   38118.38281250000   32394.56835937500   26545.84765625000   54601.39062500000   38757.01171875000   58320.04296875000   75413.41406250000   85490.01562500000   111296.1015625000   185282.3437500000   194113.0781250000   290314.5312500000   336279.2812500000   396454.9687500000   720950.2500000000   865595.2500000000   1399283.125000000   1373372.625000000   1110450.250000000   769962.4375000000   560962.3125000000
2007-08-19/06:14:59.581   35610.98046875000   35648.57421875000   29761.83789062500   20871.45507812500   29894.01562500000   27008.86132812500   16581.30468750000   22747.61914062500   22922.06445312500   24698.10546875000   28142.24023437500   41294.92187500000   24295.91210937500   33182.32421875000   37538.41406250000   35233.63671875000   65610.07812500000   60330.67187500000   93261.87500000000   135145.4531250000   185282.3437500000   226465.6718750000   322572.2812500000   336279.2500000000   459889.4062500000   658256.5000000000   834679.5625000000   1216754.750000000   1492807.125000000   1052001.750000000   741443.9375000000   617060.7500000000
2007-08-19/06:15:02.587   29675.80859375000   38619.30468750000   38690.42187500000   35779.68359375000   38862.25390625000   33010.84765625000   22610.88476562500   19714.60156250000   30562.77539062500   30872.65039062500   14071.10742187500   22235.70117187500   21056.45507812500   21568.49609375000   44363.60546875000   70467.44531250000   72900.12500000000   67872.04687500000   85490.02343750000   127195.6796875000   161114.8750000000   202201.2500000000   225799.4062500000   352292.9375000000   507465.6250000000   658256.6250000000   772848.7500000000   1338440.000000000   1433089.875000000   1110450.375000000   769962.5000000000   645110.1875000000
2007-08-19/06:15:05.593   38578.57812500000   32677.85937500000   32738.03515625000   32798.03515625000   14946.99414062500   24007.87500000000   33162.65625000000   16681.58203125000   15281.37109375000   24698.10937500000   28142.24414062500   34941.84765625000   35634.03906250000   43137.05859375000   23888.06445312500   63420.67187500000   72900.13281250000   56560.00390625000   116577.5234375000   182844.3750000000   177226.5468750000   258818.4218750000   306443.4687500000   368306.5937500000   459889.5000000000   689603.4375000000   834679.7500000000   1216754.875000000   1313656.250000000   1168899.500000000   741444.0625000000   645110.2500000000
2007-08-19/06:15:08.599   35610.98828125000   22280.34179687500   44642.82031250000   32798.03906250000   17936.39843750000   18005.89843750000   24118.28125000000   19714.60351562500   27506.49414062500   16979.94140625000   17198.02539062500   19059.16992187500   21056.45703125000   43137.05859375000   34125.83203125000   49327.14843750000   72900.13281250000   67872.05468750000   85490.03125000000   135145.4843750000   136947.4843750000   218377.5625000000   338701.2812500000   352292.9687500000   428172.2187500000   689603.5000000000   772848.8750000000   1277597.375000000   1373373.000000000   993553.8125000000   712925.7500000000   589011.6250000000
2007-08-19/06:15:11.605   44513.76562500000   41590.03125000000   23809.46484375000   23853.10156250000   23915.20703125000   27008.86523437500   36177.45312500000   27297.15820312500   24450.21093750000   30872.65234375000   28142.24609375000   34941.84765625000   29155.10937500000   29864.08984375000   37538.42187500000   45803.76953125000   65610.08593750000   75413.42187500000   124349.4140625000   143095.2812500000   169170.7187500000   202201.2656250000   290314.5937500000   368306.5937500000   507465.6562500000   752297.4375000000   803764.2500000000   1338440.125000000   1313656.375000000   1110450.500000000   855518.6250000000   617060.8750000000
2007-08-19/06:15:14.611   20773.05664062500   26736.42382812500   29761.84765625000   29816.39453125000   26904.61718750000   36011.85156250000   39192.25781250000   22747.62695312500   22922.07226562500   24698.11328125000   23451.86718750000   22235.70507812500   35634.04296875000   26545.85546875000   30713.24414062500   56373.91406250000   58320.06250000000   75413.43750000000   101033.7734375000   119245.9140625000   145003.2968750000   218377.5937500000   290314.6250000000   416347.7812500000   412313.6562500000   752297.5000000000   896511.2500000000   1277597.500000000   1433090.125000000   1052002.125000000   798481.2500000000   589011.6875000000
2007-08-19/06:15:17.617   20773.05664062500   35648.58984375000   23809.46875000000   26834.75000000000   26904.61914062500   27008.87109375000   27133.07617187500   24264.13867187500   19865.79296875000   27785.38476562500   25015.32812500000   23823.97460937500   25915.65234375000   33182.33593750000   23888.06835937500   52850.53515625000   58320.06250000000   90496.21093750000   85490.04687500000   119245.9218750000   169170.7500000000   202201.2968750000   290314.6562500000   400334.0625000000   475748.2812500000   720950.5000000000   834679.9375000000   1216755.125000000   1313656.625000000   1052002.125000000   798481.3125000000   589011.6875000000
2007-08-19/06:15:20.623   19289.26562500000   35648.59375000000   26785.66015625000   20871.46484375000   26904.62109375000   27008.87304687500   24118.28710937500   27297.16406250000   27506.50000000000   15436.31250000000   21888.40820312500   34941.85937500000   48591.92968750000   33182.33984375000   47776.21484375000   52850.53906250000   80190.20312500000   67872.07031250000   132121.3437500000   166944.7500000000   161114.9375000000   258818.5000000000   258057.0156250000   400334.0937500000   475748.3125000000   752297.6250000000   803764.4375000000   1338440.500000000   1373373.250000000   1052002.125000000   827000.0625000000   560962.5000000000
2007-08-19/06:15:23.629   23740.64453125000   26736.42773437500   29761.85351562500   38761.34375000000   29894.03125000000   30009.86718750000   36177.46484375000   22747.63085937500   24450.21875000000   24698.11718750000   18761.49023437500   34941.85937500000   29155.11914062500   39818.82421875000   30713.24804687500   56373.92578125000   72900.15625000000   90496.21875000000   108805.6718750000   158994.9375000000   153059.1250000000   194113.1718750000   306443.5625000000   400334.1250000000   475748.3437500000   752297.6250000000   865595.6250000000   1338440.500000000   1433090.375000000   1168899.875000000   741444.3125000000   532913.4375000000
2007-08-19/06:15:26.634   29675.82031250000   26736.42773437500   35714.24218750000   29816.40039062500   29894.03320312500   30009.86914062500   30147.87500000000   21231.12109375000   13753.23730468750   37047.21093750000   25015.33203125000   23823.97656250000   22676.19531250000   26545.86132812500   47776.22265625000   52850.54687500000   72900.15625000000   75413.45312500000   101033.7968750000   111296.1640625000   169170.7812500000   218377.6406250000   274185.8437500000   320265.8437500000   507465.8437500000   689603.6875000000   834680.0625000000   1338440.625000000   1433090.500000000   1110450.875000000   769962.8750000000   560962.5625000000
2007-08-19/06:15:29.640   32643.40820312500   38619.32031250000   29761.85351562500   26834.75390625000   29894.03320312500   33010.86328125000   21103.49804687500   27297.16601562500   24450.21875000000   9261.784179687500   25015.33203125000   23823.97656250000   21056.46289062500   53091.81640625000   27300.66015625000   63420.69531250000   47385.02734375000   75413.44531250000   85490.05468750000   103346.3906250000   153059.1250000000   242642.1406250000   306443.5625000000   432361.6250000000   475748.3437500000   658256.8750000000   865595.6875000000   1155913.375000000   1373373.375000000   1052002.250000000   769962.8125000000   617061.0625000000
2007-08-19/06:15:32.646   29675.82421875000   38619.32421875000   26785.66601562500   38761.35156250000   23915.21875000000   19506.40039062500   33162.67187500000   18198.10156250000   19865.79882812500   21610.85156250000   34396.10937500000   47648.03906250000   29155.12304687500   39818.83203125000   34125.84375000000   56373.93359375000   58320.07812500000   56560.03125000000   101033.8046875000   143095.3437500000   136947.5312500000   258818.5468750000   249992.6718750000   368306.7812500000   459889.7187500000   689603.8125000000   865595.8125000000   1216755.500000000   1433090.625000000   993554.2500000000   684407.7500000000   589011.8750000000
2007-08-19/06:15:35.652   20773.06250000000   29707.15429687500   29761.85937500000   38761.35546875000   22420.51562500000   24007.88867187500   24118.29296875000   18198.10156250000   13753.23925781250   18523.58398437500   12507.65722656250   31765.32617187500   32394.58984375000   43137.07812500000   51188.82812500000   56373.93750000000   80190.22656250000   52789.35156250000   69946.35937500000   143095.3437500000   161114.9687500000   186025.0781250000   258057.0781250000   368306.7812500000   539183.5000000000   752297.8125000000   834680.1875000000   1216755.625000000   1433090.750000000   1052002.500000000   741444.5000000000   589011.8750000000
2007-08-19/06:15:38.658   26708.23828125000   32677.87890625000   32738.05468750000   29816.40820312500   22420.51757812500   30009.87500000000   27133.08789062500   24264.14843750000   27506.50781250000   33959.94531250000   28142.26171875000   25412.25000000000   35634.05859375000   29864.10742187500   20475.49023437500   49327.17578125000   51030.05078125000   98037.64062500000   85490.07812500000   95396.64843750000   169170.8125000000   242642.2031250000   290314.7500000000   368306.8125000000   459889.7500000000   689603.8750000000   865595.8750000000   1277598.000000000   1373373.750000000   1052002.500000000   741444.5000000000   560962.6875000000
2007-08-19/06:15:41.664   29675.82812500000   32677.88085937500   35714.25000000000   35779.70703125000   29894.04101562500   30009.87695312500   27133.08789062500   13648.57324218750   33619.08203125000   27785.39843750000   28142.26367187500   28588.79101562500   25915.66406250000   33182.35156250000   40951.03906250000   63420.71484375000   65610.13281250000   82954.85937500000   101033.8281250000   95396.64843750000   193338.3437500000   218377.6875000000   274185.9375000000   352293.1875000000   507465.9687500000   689603.8750000000   896511.6875000000   1277598.125000000   1433090.875000000   1052002.625000000   712926.1875000000   645110.6250000000
2007-08-19/06:15:44.670   26708.23828125000   35648.60546875000   44642.84375000000   23853.11523437500   32883.45312500000   27008.88281250000   27133.08789062500   15165.08300781250   24450.22460937500   18523.58593750000   14071.11621093750   23823.98242187500   25915.66210937500   14932.03906250000   40951.03906250000   56373.94140625000   80190.22656250000   75413.46875000000   85490.07812500000   135145.5625000000   153059.1718750000   218377.6875000000   290314.7812500000   384320.5000000000   539183.5625000000   658257.0625000000   834680.2500000000   1399284.250000000   1253940.875000000   1052002.500000000   798481.6250000000   589011.9375000000
2007-08-19/06:15:47.676   29675.83203125000   23765.71875000000   19345.19726562500   29816.41210937500   41851.69921875000   19506.40625000000   22610.90234375000   27297.17773437500   27506.51367187500   43221.78125000000   18761.49804687500   31765.33398437500   29155.13085937500   29864.11132812500   40951.04296875000   49327.18359375000   65610.14062500000   67872.10156250000   101033.8359375000   103346.4296875000   161115.0156250000   226465.8750000000   258057.1406250000   400334.2812500000   491607.2500000000   752297.9375000000   865596.0000000000   1155913.875000000   1253941.000000000   1052002.625000000   769963.1250000000   589012.0000000000
2007-08-19/06:15:50.682   32643.42382812500   26736.43945312500   22321.38867187500   35779.71093750000   44841.12109375000   24007.89453125000   24118.29882812500   10615.55664062500   24450.23046875000   23154.49414062500   21888.41992187500   23823.98828125000   25915.66796875000   33182.35546875000   30713.26367187500   38757.04687500000   43740.03515625000   75413.48437500000   108805.7265625000   151045.2031250000   128891.7812500000   186025.1406250000   249992.7500000000   352293.2187500000   491607.2812500000   689604.0000000000   865596.0625000000   1277598.250000000   1373374.000000000   993554.5625000000   769963.1875000000   589012.0625000000
2007-08-19/06:15:53.687   23740.65625000000   19309.64062500000   29761.86914062500   22362.29882812500   17936.41210937500   12003.93652343750   18088.71679687500   19714.61914062500   19865.80664062500   27785.40429687500   28142.26953125000   20647.45312500000   25915.66992187500   39818.84765625000   54601.44531250000   45803.80859375000   47385.05078125000   82954.87500000000   101033.8437500000   135145.5937500000   169170.8593750000   194113.2812500000   306443.7187500000   320266.0000000000   412313.9375000000   752298.0625000000   865596.1250000000   1338441.250000000   1373374.125000000   993554.6250000000   798481.8125000000   645110.8125000000
2007-08-19/06:15:56.693   35611.01953125000   19309.64257812500   29761.87109375000   29816.41601562500   47830.54296875000   27008.89062500000   24118.30273437500   21231.13085937500   27506.51757812500   24698.13281250000   25015.34570312500   25412.25976562500   22676.20703125000   24886.75585937500   40951.05078125000   49327.19140625000   58320.10546875000   67872.10937500000   62174.53906250000   95396.67968750000   177226.7031250000   218377.7500000000   274186.0000000000   368306.9375000000   428172.5937500000   783645.2500000000   803764.9375000000   1338441.250000000   1373374.125000000   1168900.500000000   741444.7500000000   589012.1250000000
2007-08-19/06:15:59.699   26708.24804687500   35648.61718750000   41666.66015625000   38761.37109375000   35872.87890625000   19506.41015625000   39192.28906250000   24264.15625000000   27506.51953125000   27785.40625000000   20324.96289062500   25412.25976562500   25915.67187500000   33182.35937500000   47776.25000000000   49327.19140625000   43740.04296875000   60330.74218750000   93261.97656250000   103346.4531250000   161115.0468750000   218377.7656250000   290314.8750000000   320266.0312500000   475748.6250000000   689604.1250000000   803765.0000000000   1338441.375000000   1253941.250000000   1110451.500000000   741444.8125000000   617061.4375000000
2007-08-19/06:16:02.705   29675.83789062500   29707.16601562500   35714.26171875000   38761.37109375000   29894.05078125000   36011.87890625000   27133.09570312500   19714.62109375000   19865.80664062500   23154.49609375000   34396.12500000000   25412.25976562500   32394.60351562500   26545.87695312500   44363.64843750000   52850.57421875000   80190.25781250000   75413.49218750000   101033.8515625000   143095.4062500000   161115.0468750000   202201.4375000000   274186.0000000000   352293.2812500000   507466.1250000000   720951.0625000000   803765.0000000000   1277598.500000000   1433091.250000000   1168900.500000000   769963.2500000000   560962.8750000000
2007-08-19/06:16:05.711   29675.84179687500   35648.62109375000   41666.66406250000   44724.68359375000   41851.71484375000   27008.89453125000   24118.30664062500   30330.21289062500   24450.23632812500   23154.50000000000   15634.58300781250   22235.72460937500   29155.14062500000   33182.36328125000   40951.05468750000   52850.58203125000   65610.15625000000   90496.28906250000   93261.99218750000   135145.6250000000   177226.7343750000   194113.3281250000   274186.0312500000   336279.6875000000   507466.1875000000   752298.1875000000   834680.6250000000   1277598.625000000   1373374.375000000   1168900.750000000   769963.3750000000   589012.1875000000
2007-08-19/06:16:08.717   20773.07617187500   23765.72656250000   23809.49023437500   41743.03125000000   29894.05468750000   24007.90234375000   22610.91015625000   16681.60156250000   24450.23828125000   13892.69140625000   18761.50390625000   34941.88671875000   35634.07812500000   29864.12304687500   37538.46093750000   56373.96875000000   58320.11718750000   56560.06640625000   85490.12500000000   127195.8281250000   161115.0781250000   202201.4843750000   274186.0625000000   384320.7187500000   475748.7187500000   720951.1875000000   803765.1250000000   1399284.875000000   1373374.500000000   1110451.750000000   684408.1875000000   617061.5625000000
2007-08-19/06:16:11.723   38578.62500000000   32677.89843750000   41666.66796875000   22362.30664062500   35872.88671875000   39012.88671875000   30147.89843750000   24264.16210937500   15281.38867187500   18523.59570312500   25015.35156250000   12706.12109375000   35634.08203125000   29864.12500000000   51188.85937500000   49327.20312500000   65610.16406250000   90496.29687500000   85490.12500000000   119246.0390625000   185282.5937500000   169848.9375000000   274186.0625000000   400334.4375000000   459890.0312500000   720951.1875000000   834680.7500000000   1277598.750000000   1313657.875000000   1110451.750000000   798482.0625000000   589012.2500000000
2007-08-19/06:16:14.729   38578.62500000000   32677.90039062500   44642.87109375000   23853.13085937500   47830.55859375000   16505.42578125000   36177.49609375000   22747.65039062500   21393.95507812500   21610.86718750000   14071.12500000000   31765.34765625000   35634.08203125000   33182.37109375000   47776.26171875000   52850.58984375000   65610.17187500000   105579.1093750000   108805.7734375000   119246.0468750000   193338.4531250000   218377.8125000000   274186.0937500000   368307.0625000000   428172.7187500000   720951.2500000000   803765.1875000000   1338441.750000000   1373374.625000000   1052003.125000000   712926.5625000000   645111.0625000000
2007-08-19/06:16:17.735   32643.43750000000   32677.89843750000   44642.87109375000   22362.30664062500   38862.30078125000   27008.89843750000   30147.90039062500   19714.62500000000   18337.67187500000   24698.13867187500   28142.27929687500   31765.34765625000   24295.94531250000   36500.61328125000   47776.26171875000   63420.75000000000   40095.03906250000   67872.13281250000   93262.00000000000   151045.2656250000   169170.9218750000   210289.6562500000   274186.0937500000   352293.3750000000   507466.2500000000   658257.4375000000   711019.1875000000   1338441.750000000   1373374.500000000   1110451.750000000   769963.5000000000   589012.2500000000
2007-08-19/06:16:20.740   29675.84960937500   35648.62890625000   32738.07812500000   32798.07812500000   23915.23828125000   33010.89453125000   19596.12304687500   21231.14062500000   18337.67382812500   30872.69140625000   23451.89453125000   23824.00000000000   25915.68164062500   23227.64648437500   37538.46875000000   63420.75781250000   72900.22656250000   82954.91406250000   132121.4843750000   143095.4687500000   177226.7812500000   234554.1875000000   274186.1250000000   352293.4062500000   428172.7812500000   658257.5000000000   803765.3125000000   1338441.875000000   1433091.875000000   1052003.250000000   769963.5625000000   589012.3750000000
2007-08-19/06:16:23.746   26708.25976562500   26736.45507812500   38690.47656250000   29816.43164062500   38862.30859375000   30009.89843750000   21103.51953125000   30330.22265625000   21393.95898437500   18523.59960937500   31269.21093750000   28588.81250000000   21056.48437500000   39818.86718750000   47776.26953125000   56373.98437500000   58320.13281250000   67872.14062500000   69946.42187500000   119246.0625000000   145003.4687500000   202201.5312500000   258057.2968750000   400334.5312500000   444031.4375000000   658257.5625000000   772849.8750000000   1277599.000000000   1373374.750000000   1052003.375000000   741445.1250000000   617061.6875000000
2007-08-19/06:16:26.752   32643.44531250000   32677.90625000000   38690.48046875000   41743.04296875000   35872.89453125000   10503.44921875000   22610.91796875000   19714.63085937500   27506.53125000000   27785.41992187500   25015.35937500000   28588.81250000000   21056.48632812500   33182.37500000000   44363.67187500000   56373.98828125000   80190.29687500000   82954.92187500000   116577.6875000000   127195.8671875000   153059.2968750000   210289.7031250000   274186.1562500000   400334.5625000000   444031.4687500000   658257.6250000000   834680.9375000000   1277599.125000000   1313658.125000000   1110452.125000000   741445.1250000000   645111.1875000000
2007-08-19/06:16:29.758   23740.67187500000   32677.90820312500   32738.08398437500   29816.43359375000   23915.24218750000   24007.91015625000   27133.11132812500   16681.60742187500   18337.67578125000   21610.87304687500   21888.43554687500   15882.66015625000   25915.68554687500   33182.37890625000   34125.87890625000   52850.60546875000   54675.11718750000   75413.53906250000   101033.9140625000   143095.4843750000   161115.1250000000   202201.5625000000   249992.9218750000   384320.8437500000   396455.6250000000   689604.5000000000   834681.0000000000   1338442.125000000   1313658.250000000   1168901.250000000   798482.3125000000   617061.7500000000
2007-08-19/06:16:32.764   20773.08398437500   26736.46093750000   26785.69531250000   41743.04687500000   26904.65625000000   21006.91796875000   19596.12695312500   19714.63281250000   16809.53515625000   24698.14843750000   18761.51367187500   14294.39355468750   22676.22070312500   24886.77148437500   51188.87890625000   42280.45703125000   65610.18750000000   67872.15625000000   116577.7031250000   127195.8828125000   185282.6562500000   218377.8906250000   354830.7812500000   400334.5937500000   459890.1875000000   658257.6875000000   865596.6875000000   1216756.750000000   1433092.125000000   1168901.250000000   769963.7500000000   617061.8125000000
2007-08-19/06:16:35.770   10386.53417968750   38619.36328125000   29761.88867187500   23853.13671875000   41851.73046875000   39012.89843750000   22610.91992187500   19714.63281250000   19865.81835937500   16979.96679687500   18761.51171875000   25412.27539062500   29155.15429687500   26545.89062500000   34125.87890625000   31710.32031250000   47385.08203125000   75413.53906250000   85490.15625000000   111296.2890625000   209450.2500000000   218377.8906250000   306443.9062500000   384320.8437500000   475748.9062500000   658257.6250000000   865596.6875000000   1338442.125000000   1313658.250000000   1052003.500000000   712926.8125000000   560963.2500000000
2007-08-19/06:16:38.776   23740.67578125000   23765.74023437500   35714.28906250000   38761.39843750000   22420.54101562500   19506.42382812500   33162.71093750000   24264.17382812500   16809.53710937500   24698.15039062500   23451.90234375000   15882.66308593750   25915.68945312500   46455.37890625000   37538.48046875000   56374.00000000000   65610.19531250000   60330.78515625000   77718.29687500000   135145.7031250000   185282.6875000000   202201.5937500000   290315.0625000000   384320.9062500000   459890.2500000000   658257.7500000000   772850.1250000000   1277599.375000000   1433092.375000000   1110452.250000000   769963.8125000000   589012.5625000000
2007-08-19/06:16:41.782   32643.45312500000   26736.46484375000   44642.89062500000   29816.44140625000   35872.90234375000   36011.90625000000   24118.32226562500   24264.17578125000   9168.833984375000   23154.51562500000   20324.97851562500   15882.66406250000   38873.57031250000   33182.38671875000   30713.29101562500   52850.61718750000   40095.05859375000   75413.55468750000   101033.9296875000   158995.1562500000   145003.5156250000   194113.4531250000   306443.9687500000   368307.2187500000   507466.5000000000   720951.6250000000   772850.1250000000   1338442.375000000   1373375.250000000   1110452.375000000   741445.3750000000   589012.5625000000
2007-08-19/06:16:44.788   26708.26953125000   35648.64453125000   41666.69140625000   35779.74609375000   23915.24804687500   30009.91015625000   39192.32031250000   30330.23437500000   27506.54101562500   16979.97070312500   21888.44140625000   20647.47070312500   29155.16015625000   36500.63281250000   34125.88671875000   56374.00390625000   51030.11328125000   82954.94531250000   85490.17968750000   127195.9062500000   145003.5312500000   194113.4531250000   274186.2500000000   384320.9375000000   475749.0312500000   720951.6250000000   803765.6250000000   1338442.500000000   1373375.375000000   1052003.750000000   827001.2500000000   589012.6250000000
2007-08-19/06:16:47.794   38578.64843750000   38619.37500000000   26785.70117187500   29816.44335937500   26904.66210937500   27008.91406250000   27133.12109375000   18198.12500000000   27506.54296875000   18523.60742187500   15634.59472656250   28588.82421875000   32394.63281250000   21568.53515625000   37538.48828125000   56374.00781250000   72900.26562500000   75413.56250000000   116577.7343750000   151045.3593750000   145003.5312500000   234554.2968750000   290315.1250000000   336279.9375000000   475749.0312500000   689604.6875000000   865596.9375000000   1277599.625000000   1313658.625000000   1110452.500000000   769963.9375000000   589012.6250000000
2007-08-19/06:16:50.799   26708.26953125000   41590.10546875000   29761.89648437500   20871.49609375000   23915.25000000000   33010.91015625000   12059.15039062500   27297.20507812500   13753.25683593750   24698.15429687500   28142.29492187500   25412.28125000000   29155.16210937500   36500.63671875000   47776.28906250000   45803.85156250000   65610.20312500000   56560.10546875000   101033.9375000000   151045.3437500000   185282.7031250000   234554.2968750000   274186.2500000000   384320.9687500000   459890.3125000000   689604.6875000000   896512.7500000000   1277599.625000000   1373375.375000000   1052003.750000000   769963.9375000000   645111.3750000000
2007-08-19/06:16:53.805   32643.46093750000   35648.65234375000   38690.49609375000   35779.75390625000   23915.25195312500   30009.91406250000   27133.12304687500   18198.12695312500   27506.54492187500   20067.24609375000   20324.98242187500   15882.66699218750   16197.29980468750   53091.90234375000   37538.49218750000   49327.24218750000   87480.40625000000   90496.35937500000   93262.07031250000   95396.77343750000   169171.0312500000   186025.3437500000   290315.1562500000   384321.0000000000   444031.6875000000   720951.7500000000   803765.7500000000   1277599.750000000   1433092.750000000   1110452.625000000   769964.0625000000   617062.0625000000
2007-08-19/06:16:56.811   44513.85156250000   32677.92382812500   20833.31835937500   23853.14843750000   32883.49609375000   27008.91796875000   24118.32812500000   21231.15429687500   24450.25781250000   24698.15820312500   18761.52148437500   25412.28710937500   25915.69726562500   33182.39453125000   27300.70507812500   63420.79687500000   65610.21875000000   82954.96875000000   85490.19531250000   135145.7343750000   153059.3750000000   194113.5000000000   258057.4531250000   352293.6562500000   507466.6562500000   658257.9375000000   803765.8125000000   1216757.375000000   1313658.875000000   1052004.000000000   741445.5625000000   645111.5000000000
2007-08-19/06:16:59.817   32643.46289062500   16338.94238281250   38690.50000000000   29816.45117187500   35872.91406250000   21006.92773437500   27133.12695312500   22747.66796875000   12225.11914062500   18523.61132812500   31269.23046875000   31765.37304687500   32394.63867187500   33182.39453125000   37538.49609375000   63420.80078125000   58320.17187500000   60330.80468750000   101033.9609375000   111296.3437500000   209450.3437500000   226466.1718750000   306444.0625000000   352293.6562500000   412314.4375000000   752298.9375000000   834681.4375000000   1338442.750000000   1373375.625000000   1168901.875000000   827001.5000000000   617062.1250000000
2007-08-19/06:17:02.823   29675.87109375000   32677.92773437500   35714.30468750000   26834.80078125000   29894.08398437500   24007.92578125000   42207.13671875000   12132.08105468750   24450.26171875000   33959.99609375000   34396.16406250000   22235.74804687500   29155.16992187500   29864.15234375000   47776.30078125000   56374.02343750000   65610.22656250000   75413.57812500000   101033.9687500000   111296.3515625000   145003.5781250000   210289.8437500000   249993.0781250000   368307.3750000000   428173.0937500000   689604.8750000000   803765.8750000000   1277600.000000000   1433093.000000000   1168901.875000000   769964.1875000000   589012.8125000000
2007-08-19/06:17:05.829   32643.46679687500   29707.20117187500   19345.22460937500   41743.07421875000   32883.50000000000   27008.92382812500   36177.53125000000   18198.13085937500   24450.26171875000   20067.25000000000   25015.37695312500   22235.74804687500   32394.64257812500   36500.64843750000   34125.90234375000   49327.25000000000   72900.28906250000   75413.58593750000   85490.21093750000   151045.4062500000   169171.0781250000   234554.3750000000   258057.5000000000   320266.4062500000   444031.7812500000   720951.9375000000   865597.2500000000   1338443.000000000   1313659.125000000   1052004.125000000   827001.5625000000   617062.1875000000
2007-08-19/06:17:08.835   32643.46679687500   26736.47460937500   38690.50390625000   26834.80078125000   32883.50000000000   24007.92578125000   33162.72656250000   39429.34375000000   16809.54492187500   18523.61328125000   21888.44921875000   31765.37695312500   25915.70117187500   39818.89843750000   54601.51562500000   56374.02343750000   58320.17578125000   90496.38281250000   116577.7656250000   119246.1484375000   128891.9531250000   242642.5625000000   274186.3437500000   352293.6875000000   459890.4687500000   658258.0625000000   865597.1875000000   1277600.000000000   1313659.000000000   993555.8125000000   712927.1875000000   589012.8125000000
2007-08-19/06:17:11.841   32643.47070312500   29707.20507812500   38690.50781250000   47706.39453125000   29894.08984375000   22507.42968750000   18088.74218750000   24264.18750000000   24450.26562500000   15436.34277343750   25015.37890625000   28588.83593750000   48592.02343750000   36500.65234375000   37538.50390625000   77514.39843750000   47385.11718750000   82954.99218750000   77718.34375000000   127195.9687500000   153059.4218750000   242642.5937500000   306444.1562500000   400334.8750000000   475749.2500000000   626911.3750000000   772850.5625000000   1277600.125000000   1433093.125000000   1110453.000000000   684409.0000000000   673161.2500000000
2007-08-19/06:17:14.847   38578.66796875000   26736.48046875000   47619.12500000000   29816.45898437500   29894.08984375000   22507.43164062500   27133.13281250000   27297.21875000000   13753.26367187500   23154.52734375000   21888.45312500000   28588.83789062500   32394.64843750000   46455.41015625000   30713.30859375000   42280.48828125000   80190.36718750000   90496.39843750000   77718.35156250000   103346.5859375000   145003.6093750000   202201.7187500000   249993.1250000000   336280.0937500000   475749.2812500000   720952.0000000000   834681.6875000000   1277600.250000000   1492810.875000000   1168902.125000000   769964.3125000000   589012.9375000000
2007-08-19/06:17:17.852   47481.46875000000   41590.12890625000   32738.11132812500   47706.40234375000   32883.50781250000   33010.92968750000   19596.14257812500   22747.67578125000   21393.97851562500   30872.72265625000   15634.60253906250   20647.48242187500   35634.12109375000   49773.66796875000   30713.31054687500   45803.87500000000   58320.18750000000   90496.39843750000   85490.22656250000   87447.03906250000   177226.9531250000   218378.0625000000   258057.5468750000   416348.6875000000   412314.5625000000   720952.0625000000   834681.6875000000   1216757.750000000   1433093.375000000   1110453.125000000   712927.3750000000   560963.6875000000
2007-08-19/06:17:20.858   35611.07421875000   35648.66796875000   38690.51562500000   47706.40234375000   32883.51171875000   27008.92968750000   22610.93945312500   19714.64843750000   21393.98046875000   21610.89257812500   18761.52929687500   11117.86816406250   22676.24023437500   36500.65625000000   44363.71484375000   42280.49218750000   58320.19140625000   98037.82031250000   101034.0000000000   158995.2656250000   161115.2812500000   218378.0781250000   274186.4062500000   368307.4687500000   444031.9062500000   689605.1250000000   772850.6875000000   1460130.500000000   1313659.375000000   1110453.125000000   769964.3750000000   645111.8125000000
2007-08-19/06:17:23.864   26708.28515625000   20795.03320312500   41666.71875000000   35779.76953125000   23915.26367187500   36011.92968750000   24118.33789062500   39429.35546875000   12225.12304687500   37047.28515625000   28142.31054687500   25412.29687500000   35634.12500000000   29864.16015625000   44363.71093750000   63420.82421875000   72900.30468750000   82955.00000000000   85490.22656250000   111296.3828125000   177226.9531250000   210289.8906250000   306444.1875000000   400334.9375000000   475749.3125000000   720952.0625000000   834681.7500000000   1338443.250000000   1433093.375000000   1110453.125000000   769964.3750000000   645111.7500000000
2007-08-19/06:17:26.870   35611.07812500000   32677.94140625000   29761.91796875000   26834.81250000000   38862.35156250000   27008.93359375000   22610.94140625000   13648.59863281250   12225.12500000000   24698.17187500000   23451.92187500000   23824.02734375000   32394.65429687500   39818.91406250000   47776.32421875000   56374.04687500000   65610.25000000000   75413.60937500000   93262.12500000000   151045.4531250000   153059.4531250000   202201.7656250000   258057.5937500000   368307.5312500000   491608.1250000000   658258.3125000000   896513.3750000000   1399286.875000000   1373376.375000000   1110453.250000000   655890.9375000000   617062.3750000000
2007-08-19/06:17:29.876   26708.29101562500   35648.67187500000   53571.55078125000   29816.46679687500   32883.51562500000   30009.93359375000   36177.54687500000   33363.29296875000   16809.55273437500   24698.17382812500   21888.45898437500   31765.39062500000   25915.71289062500   16591.18750000000   37538.51562500000   49327.27343750000   80190.38281250000   82955.01562500000   101034.0156250000   95396.83593750000   169171.1406250000   258819.0937500000   241928.7812500000   368307.5312500000   459890.6562500000   689605.2500000000   803766.3125000000   1338443.500000000   1313659.625000000   1110453.250000000   798483.1875000000   617062.4375000000
2007-08-19/06:17:32.882   26708.29296875000   23765.76171875000   38690.52343750000   32798.12109375000   38862.35546875000   27008.93554687500   30147.94335937500   27297.22851562500   10696.98437500000   23154.53515625000   25015.38867187500   22235.75976562500   25915.71484375000   33182.41406250000   34125.91796875000   52850.66406250000   65610.25781250000   67872.22656250000   108805.9218750000   111296.4140625000   177227.0000000000   202201.7812500000   258057.6250000000   352293.8750000000   459890.6875000000   752299.3750000000   741935.4375000000   1216758.125000000   1373376.500000000   1052004.625000000   769964.5625000000   617062.4375000000
2007-08-19/06:17:35.888   41546.28125000000   32677.94726562500   22321.42968750000   29816.46875000000   32883.51953125000   18005.94531250000   30147.94335937500   16681.62695312500   21393.98632812500   27785.45312500000   20324.99804687500   22235.76171875000   35634.13281250000   43137.17187500000   34125.91796875000   63420.84375000000   80190.39062500000   90496.42968750000   124349.7421875000   127196.0234375000   161115.3125000000   194113.6406250000   290315.3750000000   336280.2187500000   507467.0000000000   689605.3125000000   772850.8750000000   1277600.750000000   1433093.750000000   1110453.375000000   827002.0000000000   673161.5000000000
2007-08-19/06:17:38.894   38578.68359375000   38619.41015625000   20833.33398437500   38761.43750000000   65767.20312500000   27008.93945312500   27133.14453125000   30330.26367187500   15281.41210937500   24698.17773437500   21888.46289062500   31765.39648437500   16197.31250000000   39818.92187500000   51188.94140625000   56374.05859375000   72900.32812500000   90496.43750000000   132121.6718750000   111296.4218750000   120836.2265625000   202201.7968750000   258057.6406250000   384321.3125000000   444032.0312500000   720952.3125000000   865597.7500000000   1277600.750000000   1313659.875000000   1168902.625000000   741446.1250000000   617062.5000000000
2007-08-19/06:17:41.900   32643.48632812500   41590.14453125000   29761.92382812500   26834.81640625000   47830.62890625000   19506.44335937500   33162.74609375000   27297.23046875000   18337.69921875000   16979.98632812500   28142.32031250000   20647.49023437500   29155.18750000000   33182.41796875000   30713.32226562500   63420.84375000000   65610.26562500000   90496.42968750000   108805.9296875000   127196.0234375000   193338.7343750000   202201.7968750000   274186.5000000000   352293.9062500000   428173.3437500000   658258.4375000000   772850.8750000000   1277600.750000000   1373376.625000000   1110453.500000000   827002.0625000000   673161.5625000000
2007-08-19/06:17:44.906   23740.70312500000   41590.14843750000   32738.12890625000   16399.04492187500   29894.10742187500   27008.94140625000   24118.34765625000   21231.17187500000   7640.702636718750   21610.90234375000   34396.19140625000   20647.49218750000   45352.57031250000   21568.55859375000   34125.92578125000   38757.12500000000   58320.21484375000   75413.63281250000   108805.9453125000   119246.2343750000   185282.9062500000   202201.8281250000   258057.6718750000   384321.3750000000   491608.2812500000   752299.5000000000   772851.0000000000   1277600.875000000   1373376.750000000   1052004.875000000   798483.3750000000   589013.2500000000
2007-08-19/06:17:47.911   29675.89453125000   22280.40625000000   32738.12890625000   26834.82226562500   44841.21484375000   24007.94335937500   30147.95117187500   27297.23437500000   21393.99023437500   18523.62695312500   20325.00195312500   34941.94921875000   29155.19335937500   33182.42578125000   37538.52734375000   52850.67578125000   72900.34375000000   105579.2890625000   101034.0546875000   103346.6484375000   136947.8593750000   186025.5156250000   258057.6875000000   400335.1250000000   475749.5625000000   783646.8125000000   772851.0625000000   1216758.375000000   1373376.875000000   993556.6250000000   798483.4375000000   617062.6250000000
2007-08-19/06:17:50.917   35611.08984375000   32677.95507812500   32738.13085937500   38761.44531250000   35872.94921875000   27008.94531250000   21103.55273437500   15165.11816406250   30562.86523437500   23154.54296875000   25015.39648437500   31765.40234375000   21056.51757812500   36500.67578125000   40951.13281250000   45803.90234375000   65610.28125000000   52789.48046875000   101034.0546875000   127196.0546875000   153059.5312500000   186025.5312500000   274186.5625000000   352293.9687500000   475749.5625000000   689605.5000000000   803766.5625000000   1216758.500000000   1433094.125000000   993556.6875000000   712927.8125000000   673161.6875000000
2007-08-19/06:17:53.923   41546.29296875000   22280.40625000000   47619.15234375000   26834.82226562500   38862.36718750000   36011.94921875000   30147.95117187500   21231.17382812500   19865.84765625000   18523.62695312500   31269.25781250000   34941.94921875000   25915.72265625000   29864.17578125000   40951.13281250000   52850.67968750000   54675.19531250000   75413.64062500000   108805.9531250000   111296.4453125000   169171.2031250000   226466.3750000000   258057.7031250000   352293.9687500000   459890.8125000000   658258.5625000000   865597.8750000000   1338444.000000000   1373376.875000000   1110453.750000000   798483.4375000000   645112.1250000000
2007-08-19/06:17:56.929   35611.09375000000   41590.15625000000   35714.33593750000   35779.79296875000   26904.69531250000   16505.45507812500   19596.15625000000   27297.24023437500   21393.99414062500   30872.74414062500   21888.46875000000   25412.31250000000   21056.51953125000   36500.67968750000   40951.13671875000   42280.51953125000   72900.35156250000   67872.25781250000   124349.7890625000   127196.0703125000   153059.5468750000   186025.5468750000   274186.5937500000   336280.3437500000   475749.6250000000   720952.5625000000   803766.6875000000   1216758.625000000   1373377.125000000   1110453.875000000   855521.1875000000   645112.1875000000
2007-08-19/06:17:59.935   44513.90234375000   35648.69140625000   38690.54296875000   26834.82812500000   32883.53515625000   27008.94921875000   24118.35546875000   22747.69335937500   27506.57812500000   24698.18554687500   21888.47070312500   34941.95703125000   22676.25585937500   36500.68359375000   40951.14062500000   49327.29687500000   54675.20703125000   67872.25781250000   58288.74218750000   135145.8906250000   128892.0781250000   202201.8750000000   201606.9687500000   336280.3750000000   507467.2187500000   720952.6250000000   803766.6875000000   1277601.250000000   1433094.375000000   1110453.875000000   827002.3750000000   673161.8125000000
2007-08-19/06:18:02.941   26708.30664062500   44560.89843750000   35714.33984375000   35779.79687500000   29894.11523437500   30009.95117187500   24118.35546875000   19714.66406250000   13753.27539062500   20067.26953125000   15634.61523437500   28588.86132812500   22676.25781250000   29864.18359375000   27300.73632812500   49327.30078125000   58320.23437500000   82955.06250000000   101034.0781250000   127196.0859375000   128892.0859375000   202201.8906250000   274186.6250000000   432362.8437500000   459890.9375000000   689605.6250000000   711020.5625000000   1216758.750000000   1373377.250000000   1168903.125000000   798483.6250000000   645112.2500000000
2007-08-19/06:18:05.947   29675.90429687500   35648.69531250000   35714.34375000000   26834.83007812500   47830.65234375000   21006.95312500000   30147.96093750000   15165.12207031250   22922.14257812500   27785.46875000000   25015.40234375000   44471.61718750000   45352.58984375000   46455.45312500000   37538.53906250000   49327.30468750000   80190.43750000000   82955.07031250000   93262.18750000000   111296.4765625000   185282.9687500000   226466.4375000000   322573.3750000000   368307.7812500000   396456.2812500000   752299.8125000000   772851.3125000000   1277601.375000000   1373377.250000000   1052005.250000000   827002.4375000000   589013.4375000000
2007-08-19/06:18:08.953   29675.90625000000   26736.50585937500   38690.55078125000   29816.48632812500   26904.70117187500   36011.96093750000   18088.76171875000   22747.69726562500   24450.28906250000   18523.63476562500   20325.00976562500   23824.04687500000   32394.67968750000   46455.45312500000   44363.75000000000   63420.87890625000   72900.36718750000   56560.18750000000   93262.19531250000   143095.7343750000   153059.5781250000   234554.6406250000   225800.1562500000   432362.8750000000   396456.3125000000   658258.8125000000   772851.3125000000   1399287.875000000   1433094.625000000   1052005.375000000   798483.7500000000   617062.8750000000
2007-08-19/06:18:11.959   38578.70312500000   26736.50585937500   26785.74023437500   29816.48632812500   29894.11914062500   42013.97265625000   42207.18359375000   27297.24414062500   33619.17187500000   16979.99609375000   18761.54492187500   22235.77343750000   32394.67773437500   36500.68750000000   40951.14453125000   52850.69531250000   58320.23828125000   60330.87890625000   93262.18750000000   135145.9062500000   169171.2500000000   210290.0781250000   306444.4375000000   336280.4062500000   491608.4687500000   689605.6875000000   834682.4375000000   1216758.875000000   1313660.500000000   1052005.250000000   684409.6250000000   645112.3125000000
2007-08-19/06:18:14.964   26708.31250000000   32677.96875000000   29761.94335937500   38761.46484375000   38862.38671875000   21006.95703125000   21103.56054687500   7582.557617187500   13753.27832031250   18523.63671875000   20325.01171875000   25412.32226562500   22676.26171875000   21568.56835937500   37538.54687500000   31710.37890625000   43740.14453125000   82955.07812500000   108806.0000000000   143095.7500000000   177227.1406250000   194113.7656250000   322573.4375000000   432362.9375000000   459891.0312500000   720952.8125000000   896514.1250000000   1277601.625000000   1433094.750000000   1110454.250000000   769965.1250000000   617062.9375000000
2007-08-19/06:18:17.970   35611.10937500000   26736.50976562500   29761.94531250000   38761.46484375000   44841.23828125000   39012.97265625000   27133.16406250000   10615.58398437500   22922.14843750000   27785.47460937500   25015.40820312500   25412.32226562500   25915.73632812500   36500.69531250000   40951.15234375000   63420.89062500000   80190.45312500000   75413.67968750000   85490.32031250000   143095.7656250000   153059.5937500000   194113.7812500000   258057.8281250000   320266.8437500000   412315.0000000000   752299.9375000000   834682.6250000000   1277601.625000000   1433094.875000000   1110454.250000000   827002.6250000000   645112.4375000000
2007-08-19/06:18:20.976   38578.71093750000   35648.70703125000   41666.76171875000   38761.46875000000   35872.96875000000   36011.96875000000   24118.36328125000   21231.18554687500   18337.71289062500   27785.47656250000   21888.47851562500   28588.87109375000   38873.64062500000   29864.19335937500   44363.76171875000   56374.10156250000   47385.17578125000   105579.3515625000   108806.0156250000   103346.7109375000   177227.1562500000   234554.6875000000   258057.8437500000   352294.1562500000   412315.0312500000   689605.8750000000   865598.3750000000   1277601.750000000   1313660.875000000   1110454.375000000   798483.8750000000   560964.3125000000
2007-08-19/06:18:23.982   23740.72070312500   41590.17968750000   29761.94921875000   26834.83984375000   26904.70898437500   19506.46093750000   36177.58203125000   13648.61230468750   27506.58984375000   18523.63867187500   20325.01367187500   25412.32617187500   17817.06054687500   43137.20703125000   40951.15625000000   56374.10546875000   58320.25781250000   75413.68750000000   101034.1171875000   119246.3203125000   145003.7812500000   186025.6406250000   258057.8593750000   336280.5000000000   444032.4062500000   689605.8750000000   803767.0625000000   1277601.750000000   1433095.000000000   1052005.625000000   798483.9375000000   589013.6250000000
2007-08-19/06:18:26.988   35611.11328125000   44560.91406250000   26785.74609375000   44724.79296875000   29894.12695312500   22507.45898437500   21103.56445312500   30330.28710937500   27506.58789062500   16980.00000000000   17198.08398437500   17470.96289062500   45352.60156250000   46455.46484375000   40951.15625000000   63420.89453125000   51030.19921875000   82955.09375000000   93262.21875000000   143095.7656250000   153059.6093750000   226466.5000000000   258057.8437500000   352294.1875000000   444032.3750000000   720952.8750000000   772851.5000000000   1338444.750000000   1373377.750000000   1052005.625000000   769965.2500000000   617063.0000000000
2007-08-19/06:18:29.994   32643.51562500000   32677.97851562500   38690.56250000000   44724.79687500000   38862.39453125000   30009.96679687500   48236.82421875000   22747.70507812500   19865.86132812500   21610.91992187500   25015.41406250000   28588.87500000000   42113.12500000000   33182.44921875000   51188.98437500000   77514.50781250000   54675.23437500000   90496.51562500000   108806.0312500000   166945.3125000000   169171.3281250000   194113.8125000000   258057.8750000000   384321.6562500000   428173.7500000000   689605.9375000000   896514.3750000000   1338445.000000000   1313661.000000000   1052005.750000000   798484.0000000000   645112.5625000000
2007-08-19/06:18:33.000   23740.72460937500   32677.98046875000   44642.98046875000   35779.81640625000   47830.67578125000   30009.96679687500   21103.56835937500   19714.67382812500   24450.30078125000   24698.20117187500   12507.69628906250   20647.51171875000   35634.16796875000   33182.44921875000   30713.35156250000   38757.16015625000   65610.32812500000   105579.3750000000   108806.0390625000   135145.9687500000   169171.3281250000   194113.8281250000   258057.8906250000   352294.2500000000   475749.9375000000   658259.0625000000   865598.5625000000   1277602.000000000   1373378.000000000   1168903.750000000   741446.8125000000   673162.1875000000
2007-08-19/06:18:36.006   26708.32226562500   35648.71484375000   32738.15820312500   26834.84570312500   38862.39843750000   36011.98046875000   18088.76953125000   16681.64453125000   16809.57226562500   15436.36523437500   12507.69726562500   11117.88378906250   38873.65234375000   29864.20117187500   51188.99218750000   63420.91015625000   65610.33593750000   75413.70312500000   108806.0390625000   135145.9843750000   193338.9375000000   234554.7500000000   274186.7812500000   384321.7187500000   444032.5000000000   689606.0000000000   803767.2500000000   1216759.500000000   1433095.250000000   1110454.625000000   769965.4375000000   645112.6250000000
2007-08-19/06:18:39.012   29675.92187500000   29707.25195312500   32738.16015625000   41743.14062500000   41851.82812500000   33010.97656250000   42207.20703125000   21231.19335937500   30562.89257812500   27785.48437500000   28142.35156250000   28588.88085937500   25915.74414062500   26545.95117187500   44363.77343750000   56374.12109375000   54675.24218750000   90496.53125000000   108806.0468750000   143095.8125000000   153059.6562500000   210290.1875000000   290315.6875000000   400335.5000000000   428173.8125000000   752300.2500000000   803767.2500000000   1338445.125000000   1373378.125000000   1168903.875000000   741446.8750000000   673162.2500000000
2007-08-19/06:18:42.018   32643.52343750000   44560.92968750000   41666.77734375000   32798.16406250000   44841.25781250000   30009.97265625000   30147.98046875000   24264.22656250000   24450.30468750000   24698.20507812500   17198.09179687500   14294.42675781250   38873.65625000000   36500.71093750000   54601.60937500000   63420.91796875000   58320.27734375000   98037.96093750000   132121.8125000000   143095.8281250000   169171.3593750000   202202.0312500000   290315.7187500000   352294.3125000000   444032.5312500000   752300.3125000000   803767.3125000000   1277602.250000000   1373378.125000000   1168904.000000000   827003.0000000000   617063.2500000000
2007-08-19/06:18:45.023   23740.72656250000   35648.71875000000   20833.35546875000   26834.84765625000   41851.82812500000   39012.98828125000   27133.17578125000   12132.10253906250   16809.57421875000   21610.92382812500   21888.48632812500   31765.42968750000   29155.22070312500   26545.95312500000   37538.56250000000   52850.72656250000   65610.33593750000   75413.71093750000   116577.9687500000   174895.2031250000   185283.0781250000   218378.3906250000   249993.5000000000   336280.6250000000   539185.2500000000   689606.0625000000   865598.6875000000   1216759.500000000   1373378.125000000   1052005.875000000   741446.9375000000   645112.6875000000
2007-08-19/06:18:48.029   23740.73046875000   29707.25585937500   38690.57421875000   29816.50781250000   29894.14062500000   24007.96875000000   30147.98242187500   27297.26367187500   22922.16015625000   30872.77343750000   20325.02343750000   28588.88476562500   24296.01171875000   36500.71484375000   44363.78125000000   45803.94921875000   47385.19531250000   90496.54687500000   77718.47656250000   127196.1875000000   153059.6875000000   218378.4062500000   274186.8437500000   416349.3750000000   491608.8437500000   626912.4375000000   772851.8750000000   1216759.750000000   1373378.375000000   1052006.000000000   769965.6250000000   645112.8125000000
2007-08-19/06:18:51.035   26708.33007812500   38619.46093750000   32738.16601562500   41743.15234375000   38862.41015625000   30009.97656250000   27133.17968750000   24264.23046875000   6112.568847656250   27785.49023437500   25015.42382812500   28588.88671875000   35634.17968750000   43137.23046875000   37538.57031250000   56374.13281250000   47385.19921875000   75413.72656250000   93262.26562500000   127196.1953125000   161115.5312500000   210290.2343750000   306444.6875000000   384321.8125000000   507467.6562500000   720953.2500000000   772851.9375000000   1277602.375000000   1433095.750000000   993557.7500000000   769965.6250000000   617063.3125000000
2007-08-19/06:18:54.041   41546.33984375000   32677.99218750000   26785.76171875000   41743.15234375000   41851.83984375000   30009.97851562500   39192.41015625000   24264.23242187500   27506.60351562500   16980.00976562500   18761.56054687500   38118.54296875000   21056.54101562500   26545.95898437500   30713.36328125000   45803.95312500000   80190.50781250000   98037.97656250000   108806.0781250000   103346.7734375000   169171.3906250000   202202.0781250000   274186.8750000000   384321.8437500000   459891.3437500000   783647.7500000000   927430.7500000000   1277602.500000000   1373378.500000000   1052006.125000000   769965.6875000000   673162.4375000000
2007-08-19/06:18:57.047   41546.33984375000   23765.79687500000   32738.16992187500   32798.17187500000   47830.69531250000   16505.47265625000   48236.84765625000   18198.16601562500   21394.01757812500   16980.00976562500   25015.42578125000   28588.88867187500   25915.75390625000   36500.71875000000   44363.78906250000   56374.13671875000   80190.50781250000   60330.92968750000   108806.0859375000   143095.8593750000   161115.5468750000   218378.4531250000   274186.8750000000   368308.0937500000   491608.9062500000   783647.7500000000   834683.1875000000   1216759.875000000   1433095.875000000   1110455.000000000   769965.7500000000   617063.3750000000
2007-08-19/06:19:00.053   35611.13281250000   35648.72656250000   41666.78906250000   29816.51171875000   35872.98828125000   30009.98046875000   27133.18164062500   24264.23242187500   15281.43359375000   37047.34765625000   21888.49218750000   31765.43945312500   19436.80664062500   24886.83398437500   30713.36328125000   52850.74218750000   80190.50781250000   52789.53906250000   132121.8437500000   103346.7734375000   169171.4062500000   202202.0781250000   274186.8750000000   400335.6250000000   459891.3750000000   720953.3125000000   772852.0000000000   1277602.500000000   1313661.625000000   1227353.875000000   798484.3750000000   589014.0000000000
2007-08-19/06:19:03.059   22256.93750000000   47531.68750000000   35714.37890625000   29816.51562500000   38862.41796875000   24007.97656250000   27133.18554687500   15165.13671875000   27506.60937500000   27785.49609375000   12507.70312500000   25412.34375000000   38873.66796875000   33182.46875000000   37538.57812500000   38757.17968750000   72900.43750000000   98037.99218750000   101034.1875000000   135146.0468750000   145003.8750000000   194113.9375000000   274186.9062500000   368308.1562500000   491608.9687500000   752300.5625000000   803767.6250000000   1277602.625000000   1313661.875000000   1052006.375000000   798484.5000000000   532915.5625000000
2007-08-19/06:19:06.065   38578.74218750000   41590.21093750000   19345.26562500000   38761.50000000000   32883.57031250000   39013.00781250000   33162.80078125000   30330.31054687500   30562.90625000000   18523.65234375000   25015.42968750000   23824.07031250000   24296.01953125000   49773.76171875000   34125.97265625000   56374.14843750000   51030.23828125000   82955.15625000000   108806.1015625000   127196.2265625000   201394.9218750000   242643.0937500000   258058.0468750000   352294.4375000000   491609.0000000000   720953.4375000000   772852.1250000000   1338445.750000000   1433096.125000000   1110455.250000000   741447.2500000000   589014.0625000000
2007-08-19/06:19:09.071   26708.33789062500   38619.47265625000   29761.97265625000   29816.51953125000   23915.31054687500   24007.97851562500   24118.38476562500   19714.68750000000   19865.87500000000   13892.73535156250   15634.63378906250   9529.619140625000   25915.75976562500   43137.24218750000   30713.37109375000   49327.35937500000   65610.37500000000   82955.16406250000   85490.39843750000   151045.7343750000   153059.7343750000   226466.6875000000   306444.7812500000   368308.1875000000   459891.4687500000   752300.6250000000   834683.3750000000   1277602.750000000   1433096.125000000   1110455.250000000   827003.3750000000   645113.0000000000
2007-08-19/06:19:12.076   44513.95703125000   38619.47656250000   41666.80078125000   32798.17968750000   32883.57421875000   33010.99609375000   15073.98046875000   21231.20507812500   19865.87500000000   18523.65429687500   28142.36718750000   28588.89648437500   25915.75976562500   39818.98828125000   30713.37304687500   42280.57812500000   72900.45312500000   90496.58593750000   147665.7656250000   143095.8906250000   112780.6093750000   202202.1406250000   274186.9375000000   384321.9687500000   507467.8750000000   720953.5000000000   834683.3750000000   1338446.000000000   1373378.875000000   1168904.625000000   741447.3125000000   617063.5625000000
2007-08-19/06:19:15.082   16321.75097656250   19309.71093750000   29761.97460937500   32798.17968750000   41851.85546875000   27008.98437500000   33162.80468750000   27297.27734375000   18337.73046875000   16980.01562500000   34396.24609375000   11117.89160156250   35634.19531250000   26545.96875000000   30713.37500000000   45803.96875000000   65610.37500000000   82955.17187500000   85490.40625000000   135146.0781250000   185283.2031250000   218378.5156250000   306444.8125000000   416349.5625000000   428174.0937500000   752300.7500000000   803767.8125000000   1338446.000000000   1373379.000000000   1168904.625000000   798484.6875000000   589014.1875000000
2007-08-19/06:19:18.088   19289.34570312500   41590.21484375000   29761.97460937500   38761.50390625000   53809.57421875000   33010.99609375000   18088.78125000000   36396.39453125000   33619.21093750000   23154.57617187500   18761.56640625000   38118.55468750000   25915.76171875000   46455.50781250000   40951.19140625000   52850.75781250000   58320.30859375000   82955.16406250000   116578.0312500000   119246.4218750000   136948.0781250000   210290.3281250000   258058.0781250000   368308.2187500000   459891.5000000000   658259.5625000000   834683.4375000000   1277602.875000000   1433096.250000000   993558.1250000000   827003.4375000000   617063.5625000000
2007-08-19/06:19:21.094   26708.34375000000   44560.96093750000   29761.97851562500   35779.84765625000   26904.73632812500   30009.99414062500   36177.61718750000   19714.69140625000   10697.00488281250   24698.22070312500   28142.37304687500   25412.35156250000   21056.55078125000   36500.73437500000   54601.64843750000   35233.80468750000   40095.17187500000   67872.35937500000   108806.1328125000   119246.4375000000   153059.7656250000   242643.1562500000   290315.9062500000   384322.0312500000   491609.1250000000   752300.8125000000   896515.1875000000   1155918.250000000   1373379.125000000   1052006.625000000   827003.5625000000   617063.6250000000
2007-08-19/06:19:24.100   38578.75390625000   23765.80859375000   23809.57421875000   23853.21093750000   47830.71875000000   42014.03125000000   21103.58789062500   22747.72656250000   24450.32226562500   24698.22265625000   20325.03710937500   17470.98242187500   22676.28906250000   46455.51562500000   51189.03515625000   56374.16406250000   72900.46875000000   67872.35937500000   132121.9218750000   127196.2656250000   153059.7812500000   186025.8437500000   274187.0000000000   336280.8750000000   459891.5937500000   752300.8750000000   834683.5625000000   1460133.750000000   1373379.250000000   1168904.875000000   798484.8125000000   589014.2500000000
2007-08-19/06:19:27.106   32643.54882812500   29707.27734375000   35714.39453125000   44724.84375000000   29894.16015625000   33011.00390625000   27133.19726562500   24264.24609375000   21394.02734375000   33960.08203125000   18761.57031250000   12706.16503906250   51831.62890625000   39818.99609375000   34125.98828125000   56374.16796875000   58320.32421875000   82955.18750000000   101034.2265625000   119246.4531250000   177227.3593750000   194114.0156250000   290315.9375000000   336280.8750000000   507468.0000000000   752300.8750000000   803767.9375000000   1277603.250000000   1373379.250000000   1052006.750000000   769966.1250000000   645113.2500000000
2007-08-19/06:19:30.112   29675.94531250000   29707.27539062500   41666.81250000000   26834.86914062500   32883.58203125000   30009.99609375000   30148.00390625000   22747.72851562500   22922.17578125000   24698.22460937500   25015.43750000000   20647.52929687500   38873.68359375000   53092.04296875000   44363.81250000000   35233.80468750000   65610.39062500000   82955.18750000000   101034.2265625000   127196.2734375000   145003.9375000000   202202.1875000000   306444.8750000000   432363.4687500000   428174.1875000000   658259.6875000000   865599.3750000000   1338446.250000000   1433096.625000000   1052006.750000000   855522.5625000000   617063.6875000000
2007-08-19/06:19:33.118   23740.75000000000   26736.54492187500   38690.60546875000   41743.18359375000   23915.32031250000   36012.01562500000   13566.58593750000   19714.69531250000   30562.92187500000   23154.58593750000   21888.50585937500   20647.53320312500   19436.81835937500   39819.00000000000   44363.81640625000   49327.37890625000   58320.32812500000   67872.37500000000   101034.2421875000   103346.8437500000   145003.9531250000   202202.2187500000   290315.9687500000   336280.9375000000   444032.9375000000   752301.0000000000   834683.6875000000   1277603.375000000   1313662.500000000   1168905.000000000   798484.9375000000   617063.8125000000
2007-08-19/06:19:36.124   35611.15625000000   38619.49218750000   26785.78125000000   35779.85546875000   32883.58984375000   19506.48632812500   24118.39648437500   30330.32617187500   27506.62500000000   21610.94531250000   9380.780273437500   22235.80859375000   29155.25000000000   43137.26562500000   40951.21093750000   52850.77734375000   58320.33203125000   67872.37500000000   93262.33593750000   127196.2968750000   153059.8125000000   186025.8750000000   306444.9375000000   368308.3750000000   444032.9687500000   689606.7500000000   834683.7500000000   1277603.375000000   1492814.625000000   1110455.750000000   712929.1250000000   673162.9375000000
2007-08-19/06:19:39.130   23740.75195312500   32678.01757812500   20833.37695312500   32798.19531250000   26904.74414062500   36012.01953125000   27133.20312500000   22747.73242187500   13753.29882812500   18523.66406250000   21888.50976562500   22235.80859375000   42113.17968750000   53092.05468750000   51189.05078125000   52850.78125000000   65610.40625000000   113120.9375000000   132121.9531250000   127196.2968750000   193339.1562500000   242643.2343750000   306444.9375000000   368308.3750000000   507468.0937500000   720953.8750000000   896515.5000000000   1338446.625000000   1373379.625000000   1110455.875000000   769966.3125000000   617063.8750000000
2007-08-19/06:19:42.135   35611.16015625000   35648.75781250000   35714.40234375000   29816.53710937500   32883.59375000000   24007.99218750000   30148.01171875000   33363.37109375000   19865.88671875000   37047.37890625000   15634.64257812500   28588.91210937500   38873.69531250000   26545.98242187500   23888.18164062500   52850.78515625000   72900.49218750000   67872.38281250000   132121.9531250000   135146.1406250000   136948.1406250000   242643.2500000000   258058.2187500000   384322.1562500000   475750.5000000000   658259.8750000000   741937.1875000000   1216760.875000000   1313662.750000000   1285805.000000000   798485.0625000000   645113.3750000000
2007-08-19/06:19:45.141   26708.35546875000   47531.72265625000   53571.67968750000   35779.86328125000   41851.87500000000   18005.98828125000   36177.63281250000   19714.69921875000   33619.22656250000   18523.66601562500   18761.57617187500   22235.81250000000   25915.77539062500   43137.26953125000   40951.21484375000   56374.18750000000   80190.57812500000   82955.21093750000   101034.2578125000   111296.6718750000   145003.9843750000   226466.8281250000   306444.9687500000   384322.1875000000   491609.3437500000   689606.8750000000   834683.8750000000   1338446.750000000   1433097.125000000   1110456.000000000   798485.1250000000   617063.9375000000
2007-08-19/06:19:48.147   22256.95507812500   38619.49609375000   23809.58203125000   26834.87695312500   35873.01953125000   22507.49218750000   33162.82031250000   22747.73437500000   27506.62890625000   18523.66601562500   31269.32226562500   31765.46679687500   24296.03515625000   26545.98242187500   40951.21484375000   56374.18359375000   58320.33984375000   90496.63281250000   101034.2578125000   135146.1406250000   136948.1406250000   161761.4375000000   241929.3593750000   336281.0000000000   459891.7500000000   720953.9375000000   834683.8750000000   1277603.625000000   1433097.000000000   1052007.125000000   798485.0625000000   645113.4375000000
2007-08-19/06:19:51.153   44513.98828125000   32678.02539062500   35714.41015625000   47706.53125000000   38862.45312500000   33011.01953125000   30148.01562500000   27297.29492187500   21394.03710937500   16980.02734375000   25015.44921875000   20647.53906250000   38873.70312500000   33182.49609375000   54601.67578125000   42280.60546875000   72900.50000000000   90496.64843750000   93262.35937500000   127196.3281250000   177227.4375000000   226466.8593750000   274187.1562500000   368308.4687500000   475750.5937500000   658260.0000000000   772852.7500000000   1338446.875000000   1433097.250000000   1052007.250000000   827004.0000000000   673163.1250000000
2007-08-19/06:19:54.159   26708.35937500000   29707.29101562500   32738.20312500000   35779.86718750000   32883.60156250000   39013.03906250000   33162.82812500000   27297.29687500000   16809.59570312500   20067.31054687500   15634.64648437500   19059.26562500000   25915.77929687500   36500.75781250000   37538.61328125000   35233.82421875000   72900.50000000000   67872.39843750000   108806.1953125000   151045.8593750000   145004.0156250000   194114.1093750000   274187.1562500000   384322.2500000000   412315.7187500000   689607.0000000000   834684.0000000000   1338447.000000000   1313663.000000000   1110456.125000000   798485.2500000000   589014.5625000000
2007-08-19/06:19:57.165   26708.36132812500   29707.29296875000   23809.58789062500   32798.20703125000   32883.60156250000   42014.05468750000   27133.21093750000   24264.25976562500   19865.89257812500   21610.95312500000   25015.45312500000   23824.09179687500   24296.04101562500   46455.54296875000   44363.83593750000   56374.19921875000   87480.68750000000   135745.3593750000   116578.1250000000   143096.0156250000   177227.4531250000   194114.1250000000   258058.2812500000   352294.7812500000   412315.7187500000   689607.0000000000   772852.8125000000   1216761.250000000   1313663.125000000   1110456.250000000   769966.5625000000   589014.6250000000
2007-08-19/06:20:00.171   29675.96484375000   41590.25000000000   26785.79296875000   38761.53515625000   38862.45703125000   45015.07031250000   33162.83203125000   24264.25976562500   27506.63671875000   40134.68359375000   28142.39257812500   31765.47460937500   19436.82812500000   29864.24609375000   34126.00781250000   45804.00781250000   80190.60156250000   75413.82031250000   108806.2031250000   127196.3437500000   120836.5234375000   186025.9531250000   249993.8593750000   352294.7812500000   539186.0625000000   752301.3125000000   803768.4375000000   1216761.250000000   1313663.125000000   1227355.250000000   741447.9375000000   645113.6250000000
2007-08-19/06:20:03.177   23740.75976562500   29707.29296875000   35714.41406250000   38761.53515625000   41851.88671875000   39013.04296875000   24118.40625000000   39429.46875000000   16809.59765625000   23154.59570312500   23451.98437500000   38118.58593750000   32394.74218750000   39819.01953125000   27300.79296875000   52850.80078125000   65610.42968750000   82955.23437500000   93262.37500000000   143096.0156250000   185283.3437500000   202202.3125000000   290316.0937500000   352294.7812500000   444033.1250000000   658260.0625000000   865599.8750000000   1277603.875000000   1433097.375000000   1110456.250000000   798485.3125000000   589014.6250000000
2007-08-19/06:20:06.183   41546.39062500000   26736.56054687500   26785.79687500000   47706.54296875000   35873.03515625000   30010.01757812500   24118.40820312500   30330.34179687500   30562.93945312500   16980.03125000000   18761.58398437500   31765.47851562500   25915.78515625000   43137.28515625000   54601.69140625000   52850.80859375000   58320.36328125000   67872.41406250000   116578.1406250000   111296.7187500000   145004.0468750000   169849.6562500000   274187.2187500000   384322.3125000000   459891.9375000000   720954.1875000000   772852.9375000000   1216761.375000000   1433097.625000000   1052007.500000000   684411.1250000000   617064.1250000000
2007-08-19/06:20:09.188   26708.36523437500   23765.82812500000   26785.79687500000   23853.23046875000   35873.03515625000   45015.07812500000   27133.21679687500   36396.42968750000   33619.24218750000   23154.59960937500   18761.58398437500   28588.92578125000   35634.23046875000   43137.28906250000   44363.84765625000   56374.21093750000   51030.29687500000   105579.5546875000   132122.0156250000   111296.7187500000   177227.5000000000   186025.9843750000   233865.0468750000   320267.4687500000   475750.7500000000   626913.3125000000   865600.0625000000   1277604.125000000   1313663.375000000   1110456.500000000   798485.4375000000   673163.3750000000
2007-08-19/06:20:12.194   32643.57421875000   41590.25781250000   32738.21289062500   23853.23046875000   38862.46484375000   30010.01953125000   22611.00781250000   18198.19140625000   27506.64257812500   24698.24414062500   25015.45898437500   17470.99804687500   24296.04882812500   36500.76953125000   27300.79882812500   49327.41406250000   65610.44531250000   82955.25000000000   85490.49218750000   127196.3750000000   153059.9062500000   202202.3593750000   249993.9062500000   384322.3750000000   491609.5625000000   752301.5000000000   834684.3125000000   1277604.250000000   1373380.375000000   1168905.875000000   769966.7500000000   673163.3750000000
2007-08-19/06:20:15.200   29675.97265625000   35648.77734375000   35714.42578125000   35779.87890625000   38862.46875000000   36012.04296875000   33162.83984375000   33363.39062500000   27506.64453125000   18523.67578125000   23451.99218750000   19059.27343750000   35634.23437500000   29864.25390625000   44363.85156250000   52850.81640625000   72900.53125000000   75413.83593750000   93262.39843750000   127196.3828125000   128892.3906250000   186026.0000000000   306445.1250000000   368308.6250000000   475750.7812500000   752301.5625000000   772853.0625000000   1216761.625000000   1433097.875000000   1052007.625000000   684411.1875000000   645113.8125000000
2007-08-19/06:20:18.206   29675.97460937500   41590.26171875000   35714.42578125000   32798.21875000000   38862.46875000000   33011.03515625000   21103.60742187500   19714.71093750000   24450.34570312500   24698.24609375000   15634.65332031250   17471.00000000000   12957.88378906250   36500.77343750000   37538.62890625000   70467.83593750000   72900.53125000000   82955.26562500000   101034.3203125000   111296.7421875000   145004.0781250000   218378.7656250000   241929.5156250000   352294.9062500000   507468.4687500000   752301.5625000000   865600.1875000000   1277604.375000000   1373380.500000000   1052007.750000000   769966.8125000000   645113.8125000000
2007-08-19/06:20:21.212   44514.01171875000   44561.00390625000   53571.71093750000   41743.21484375000   44841.33203125000   30010.02343750000   24118.41406250000   27297.30664062500   27506.64453125000   24698.24609375000   18761.58789062500   17470.99804687500   29155.26953125000   36500.77343750000   44363.85156250000   42280.62500000000   40095.21093750000   52789.61718750000   101034.3203125000   135146.2187500000   136948.2343750000   177937.8437500000   258058.3750000000   320267.5000000000   459892.0312500000   689607.2500000000   803768.6875000000   1216761.625000000   1373380.500000000   1052007.750000000   798485.5625000000   701213.1875000000
2007-08-19/06:20:24.218   23740.77148437500   32678.04492187500   53571.71875000000   26834.89648437500   29894.19140625000   24008.00976562500   18088.80468750000   33363.39453125000   30562.94921875000   24698.25000000000   40650.17578125000   12706.17871093750   17817.09765625000   24886.87304687500   37538.63281250000   31710.45117187500   54675.34375000000   82955.27343750000   85490.50781250000   127196.3984375000   185283.4218750000   210290.5937500000   274187.3125000000   352294.9375000000   459892.0937500000   689607.3750000000   803768.7500000000   1338447.625000000   1373380.625000000   1110456.750000000   855523.4375000000   645113.8750000000
2007-08-19/06:20:27.224   32643.58398437500   35648.78515625000   41666.85546875000   38761.55468750000   38862.47656250000   24008.01171875000   39192.47265625000   30330.35351562500   13753.31054687500   16980.03710937500   21888.52734375000   34942.04687500000   42113.21484375000   33182.51953125000   37538.63281250000   52850.82812500000   54675.34765625000   60331.02734375000   77718.61718750000   111296.7578125000   145004.0937500000   161761.5625000000   274187.3125000000   352294.9687500000   507468.5312500000   658260.4375000000   834684.5000000000   1338447.750000000   1433098.125000000   1110456.750000000   712929.7500000000   617064.3750000000
2007-08-19/06:20:30.230   44514.01953125000   38619.52734375000   38690.64453125000   47706.56250000000   23915.34375000000   39013.06640625000   19596.20898437500   13648.64257812500   30562.95312500000   27785.53906250000   28142.40625000000   15882.72851562500   32394.75976562500   46455.57031250000   47776.47656250000   52850.82812500000   65610.46875000000   82955.28125000000   101034.3437500000   127196.4140625000   128892.4218750000   202202.4218750000   274187.3437500000   368308.7187500000   475750.9062500000   658260.4375000000   803768.8750000000   1277604.625000000   1433098.250000000   993559.5000000000   798485.7500000000   645113.9375000000
2007-08-19/06:20:33.236   35611.19531250000   29707.31054687500   32738.22656250000   35779.89062500000   23915.34570312500   30010.03125000000   24118.41992187500   33363.40234375000   18337.75585937500   21610.96679687500   18761.59375000000   15882.72949218750   19436.83984375000   29864.26367187500   54601.71875000000   49327.43359375000   72900.55468750000   90496.71875000000   101034.3437500000   151045.9531250000   128892.4296875000   234555.2500000000   249994.0000000000   368308.7500000000   444033.4062500000   658260.5000000000   803768.8750000000   1277604.750000000   1373380.875000000   1110456.875000000   827004.6250000000   617064.4375000000
2007-08-19/06:20:36.242   44514.02343750000   35648.78906250000   32738.22460937500   38761.55859375000   47830.77734375000   22507.50976562500   24118.41992187500   24264.27343750000   19865.90429687500   33960.12109375000   28142.40820312500   20647.55468750000   29155.27734375000   46455.57031250000   47776.48046875000   45804.03125000000   65610.46875000000   67872.44531250000   93262.42968750000   111296.7656250000   136948.2656250000   202202.4218750000   249994.0000000000   384322.5000000000   475750.9375000000   658260.4375000000   834684.5625000000   1277604.625000000   1433098.250000000   1110456.875000000   827004.6250000000   645114.0000000000
2007-08-19/06:20:39.247   20773.17578125000   23765.83984375000   38690.65234375000   26834.90429687500   38862.48437500000   19506.50781250000   24118.42382812500   36396.44921875000   30562.95703125000   49396.60156250000   23452.00195312500   19059.28125000000   22676.32031250000   33182.52734375000   40951.25390625000   52850.83984375000   65610.47656250000   82955.29687500000   108806.2812500000   119246.6015625000   161115.8437500000   210290.6406250000   290316.3125000000   352295.0312500000   412316.0312500000   658260.5625000000   772853.3750000000   1216762.125000000   1433098.500000000   1168906.375000000   827004.6875000000   645114.0625000000
2007-08-19/06:20:42.253   29675.98632812500   22280.47460937500   32738.23046875000   35779.89843750000   38862.48828125000   33011.04687500000   24118.42382812500   24264.27929687500   30562.95898437500   37047.41796875000   25015.47265625000   34942.05859375000   29155.28320312500   53092.11718750000   47776.48828125000   52850.83984375000   72900.56250000000   82955.29687500000   101034.3671875000   151045.9843750000   169171.7187500000   194114.2812500000   233865.1875000000   400336.3750000000   459892.2500000000   658260.5625000000   803769.0000000000   1155919.875000000   1433098.500000000   1110457.125000000   855523.6875000000   645114.1250000000
2007-08-19/06:20:45.259   32643.59375000000   35648.79687500000   38690.65625000000   26834.90625000000   32883.62890625000   27009.02734375000   27133.23437500000   24264.27929687500   33619.26562500000   24698.25781250000   18761.59765625000   25412.38867187500   24296.06250000000   29864.26953125000   37538.64453125000   52850.84375000000   87480.76562500000   98038.17187500000   93262.45312500000   135146.2812500000   136948.2968750000   218378.8750000000   274187.4062500000   352295.0625000000   459892.2500000000   658260.6250000000   741938.0000000000   1216762.250000000   1373381.125000000   1110457.125000000   741448.5625000000   560965.7500000000
2007-08-19/06:20:48.265   32643.59570312500   44561.02734375000   23809.60937500000   22362.41601562500   53809.66406250000   30010.03906250000   19596.21484375000   39429.50000000000   30562.96289062500   30872.83789062500   25015.47460937500   28588.94531250000   32394.76953125000   39819.05468750000   40951.26171875000   56374.25000000000   58320.40625000000   75413.88281250000   85490.54687500000   174895.6093750000   145004.1562500000   202202.4843750000   258058.5156250000   384322.6250000000   491609.8750000000   658260.6250000000   803769.1250000000   1277605.000000000   1373381.250000000   1052008.250000000   741448.5625000000   645114.1875000000
2007-08-19/06:20:51.271   35611.20703125000   41590.28515625000   32738.23632812500   38761.57031250000   35873.06250000000   39013.08203125000   24118.42773437500   18198.20312500000   27506.66210937500   30872.83984375000   25015.47656250000   31765.50390625000   24296.06445312500   33182.53125000000   27300.81835937500   56374.25390625000   65610.49218750000   82955.31250000000   101034.3828125000   119246.6328125000   145004.1562500000   202202.5000000000   209671.9843750000   384322.6250000000   459892.3125000000   626913.8125000000   803769.1875000000   1216762.375000000   1313664.375000000   993559.8125000000   855523.8750000000   729263.5000000000
2007-08-19/06:20:54.277   29675.99023437500   38619.54296875000   35714.44531250000   44724.91015625000   47830.79296875000   22507.51757812500   30148.04882812500   33363.41015625000   24450.35937500000   33960.13281250000   25015.47656250000   41295.18359375000   29155.28710937500   49773.85546875000   34126.03515625000   42280.64843750000   65610.49218750000   113121.0781250000   124350.1718750000   143096.1406250000   161115.8750000000   169849.7812500000   258058.5156250000   336281.3750000000   412316.1250000000   626913.8125000000   834684.8750000000   1155920.000000000   1373381.250000000   1052008.375000000   798486.0000000000   701213.6250000000
2007-08-19/06:20:57.283   20773.18164062500   26736.58593750000   26785.82031250000   44724.91406250000   29894.20898437500   33011.05468750000   15074.00878906250   27297.32617187500   39731.88281250000   21610.97656250000   18761.60156250000   22235.83984375000   25915.80859375000   33182.53515625000   54601.74218750000   52850.85546875000   80190.67968750000   90496.75000000000   116578.2500000000   127196.4765625000   161115.8906250000   186026.1406250000   258058.5625000000   400336.4687500000   475751.1562500000   720954.8750000000   834684.9375000000   1216762.500000000   1433098.875000000   1052008.500000000   769967.3750000000   673163.9375000000
2007-08-19/06:21:00.289   32643.60351562500   26736.58789062500   41666.88281250000   38761.57812500000   38862.50000000000   36012.07031250000   36177.67968750000   27297.32812500000   19865.91406250000   24698.26562500000   25015.48046875000   15882.73632812500   24296.06835937500   26546.01757812500   40951.26953125000   42280.65625000000   72900.58593750000   75413.89843750000   101034.3984375000   111296.8203125000   136948.3281250000   186026.1562500000   249994.1250000000   336281.4375000000   396457.5312500000   720954.9375000000   865600.8125000000   1216762.625000000   1492816.875000000   935111.9375000000   769967.3750000000   645114.3125000000
2007-08-19/06:21:03.295   23740.78710937500   32678.06640625000   29762.03320312500   32798.24609375000   47830.80468750000   42014.10546875000   36177.68359375000   16681.68750000000   33619.27343750000   21610.97851562500   31269.36718750000   12706.18750000000   29155.29492187500   39819.06640625000   44363.88671875000   63421.07421875000   87480.78906250000   90496.76562500000   77718.66406250000   127196.4921875000   128892.5000000000   226467.1562500000   225800.8437500000   352295.1875000000   459892.4062500000   720954.9375000000   896516.8125000000   1338448.625000000   1373381.625000000   1110457.500000000   798486.1875000000   701213.7500000000
2007-08-19/06:21:06.301   32643.59570312500   41590.28515625000   44643.08593750000   32798.23437500000   32883.63281250000   42014.09375000000   27133.23632812500   36396.45312500000   30562.96289062500   37047.42187500000   21888.53515625000   20647.56054687500   24296.06445312500   29864.27148437500   54601.73046875000   56374.25000000000   51030.33203125000   60331.05078125000   93262.46093750000   127196.4531250000   161115.8750000000   218378.8750000000   225800.7968750000   368308.8437500000   475751.0625000000   720954.7500000000   865600.6250000000   1216762.375000000   1373381.250000000   1110457.250000000   798486.0000000000   673163.8125000000
2007-08-19/06:21:09.306   26708.38867187500   32678.06250000000   29762.02929687500   41743.24218750000   29894.20703125000   39013.08203125000   33162.86328125000   24264.28515625000   24450.36132812500   30872.84375000000   25015.47851562500   25412.39453125000   24296.06640625000   23227.75976562500   37538.65234375000   56374.25781250000   65610.49218750000   98038.19531250000   124350.1875000000   143096.1562500000   185283.5312500000   194114.3281250000   290316.4062500000   352295.1250000000   491609.9375000000   689607.7500000000   834684.9375000000   1277605.250000000   1433098.875000000   1110457.375000000   769967.3125000000   617064.6875000000
2007-08-19/06:21:12.312   38578.81640625000   29707.32226562500   29762.02734375000   44724.91406250000   20925.93164062500   33011.05468750000   24118.42968750000   27297.32617187500   24450.36132812500   40134.72265625000   28142.41796875000   28588.94921875000   25915.80664062500   36500.79687500000   51189.11718750000   63421.06640625000   72900.57812500000   105579.6328125000   93262.46875000000   111296.8125000000   136948.3125000000   194114.3125000000   249994.0937500000   304254.0625000000   475751.1250000000   720954.8125000000   772853.6250000000   1216762.500000000   1433098.875000000   1052008.375000000   827004.9375000000   645114.2500000000
2007-08-19/06:21:15.318   32643.60351562500   29707.32617187500   32738.24218750000   35779.91015625000   38862.50000000000   30010.04687500000   42207.31250000000   33363.41796875000   42788.19531250000   21610.97851562500   20325.07226562500   31765.50976562500   29155.29296875000   33182.53906250000   47776.50390625000   63421.07421875000   65610.50000000000   75413.89843750000   93262.47656250000   111296.8281250000   145004.1875000000   202202.5312500000   185478.8437500000   368308.9375000000   459892.4062500000   658260.8125000000   772853.6875000000   1277605.375000000   1313664.625000000   1110457.500000000   769967.4375000000   645114.3125000000
2007-08-19/06:21:18.324   29675.99804687500   23765.85156250000   32738.24414062500   26834.91601562500   26904.78515625000   33011.06250000000   33162.87109375000   27297.33007812500   24450.36523437500   24698.26757812500   28142.42382812500   28588.95507812500   45352.73437500000   29864.27929687500   40951.27343750000   35233.86718750000   65610.50781250000   67872.48437500000   108806.3281250000   135146.3281250000   136948.3437500000   242643.5937500000   274187.5000000000   368308.9375000000   444033.6562500000   720954.9375000000   803769.3750000000   1216762.625000000   1433099.125000000   1110457.500000000   769967.4375000000   617064.8125000000
2007-08-19/06:21:21.330   32643.60546875000   47531.78906250000   38690.66796875000   32798.24609375000   32883.64062500000   30010.04687500000   27133.24414062500   16681.68750000000   21394.06445312500   27785.55664062500   25015.48242187500   31765.51171875000   32394.77929687500   46455.59765625000   27300.82421875000   45804.05859375000   72900.59375000000   67872.48437500000   147666.0625000000   103347.0078125000   161115.9062500000   169849.8281250000   233865.2812500000   352295.1875000000   412316.2187500000   658260.8125000000   772853.7500000000   1277605.375000000   1433099.000000000   1052008.625000000   741448.8125000000   589015.3125000000
2007-08-19/06:21:24.336   22256.98828125000   38619.55859375000   32738.24804687500   35779.91406250000   47830.80859375000   39013.09375000000   42207.32031250000   36396.46875000000   42788.20312500000   24698.26953125000   23452.01367187500   19059.29101562500   25915.81445312500   36500.80859375000   47776.51171875000   49327.46484375000   72900.60156250000   75413.91406250000   101034.4140625000   135146.3437500000   128892.5156250000   210290.7656250000   290316.4687500000   336281.5000000000   428174.9687500000   626914.0000000000   803769.4375000000   1216762.750000000   1373381.750000000   1110457.625000000   769967.5625000000   617064.8750000000
2007-08-19/06:21:27.342   26708.39453125000   53473.29296875000   41666.88671875000   32798.24609375000   44841.37500000000   27009.03906250000   33162.87109375000   27297.33203125000   33619.27734375000   24698.26953125000   17198.13671875000   22235.84570312500   19436.85156250000   29864.28125000000   37538.66015625000   56374.26953125000   65610.50781250000   75413.90625000000   77718.67187500000   135146.3437500000   169171.7968750000   218378.9687500000   274187.5312500000   304254.1250000000   491610.0625000000   658260.8750000000   741938.3125000000   1216762.750000000   1313664.750000000   1052008.625000000   798486.3125000000   673164.0625000000
2007-08-19/06:21:30.348   29676.00390625000   32678.07421875000   29762.03906250000   32798.25390625000   32883.64843750000   36012.08203125000   33162.87500000000   30330.38085937500   36675.58984375000   27785.56250000000   28142.42968750000   38118.64062500000   25915.81835937500   26546.02539062500   47776.51953125000   56374.27734375000   65610.52343750000   82955.35156250000   116578.2890625000   111296.8515625000   128892.5312500000   218378.9843750000   241929.7656250000   320267.8437500000   475751.3125000000   658261.0000000000   834685.2500000000   1155920.625000000   1313665.000000000   1168907.125000000   769967.6250000000   645114.5000000000
2007-08-19/06:21:33.354   23740.79296875000   32678.07421875000   38690.67578125000   41743.25781250000   44841.37890625000   48016.15234375000   30148.06250000000   30330.38085937500   33619.28125000000   40134.73828125000   23452.01562500000   31765.51757812500   29155.30078125000   33182.54687500000   34126.05078125000   70467.90625000000   65610.51562500000   105579.6718750000   85490.58593750000   143096.2187500000   145004.2187500000   169849.8593750000   258058.6406250000   352295.2500000000   444033.7500000000   658261.0000000000   772853.8750000000   1216762.875000000   1313664.875000000   1110457.750000000   827005.2500000000   560966.0625000000
2007-08-19/06:21:36.360   32643.61523437500   35648.82031250000   23809.62304687500   38761.59375000000   41851.94921875000   24008.03515625000   24118.44140625000   30330.38476562500   24450.37304687500   21610.98632812500   20325.07812500000   15882.74316406250   29155.30468750000   24886.89843750000   47776.52343750000   70467.92187500000   58320.44140625000   75413.92968750000   93262.51562500000   135146.3750000000   185283.6093750000   177938.0468750000   233865.3593750000   288240.5625000000   444033.8125000000   752302.4375000000   865601.1875000000   1216763.000000000   1313665.125000000   1168907.250000000   741449.0625000000   617065.0000000000
2007-08-19/06:21:39.365   23740.79687500000   44561.05859375000   32738.25585937500   35779.92578125000   38862.51562500000   33011.07421875000   22611.03710937500   30330.38476562500   24450.37500000000   49396.64062500000   37523.27343750000   28588.96484375000   35634.27734375000   36500.81640625000   22181.91992187500   35233.88281250000   80190.71875000000   60331.08984375000   101034.4453125000   158995.9687500000   161115.9843750000   186026.2343750000   274187.5937500000   352295.3125000000   396457.6875000000   689608.1250000000   772854.0625000000   1277605.875000000   1433099.625000000   1110458.000000000   712930.5000000000   673164.2500000000
2007-08-19/06:21:42.371   17805.58984375000   32678.08007812500   38690.68359375000   32798.25781250000   53809.69921875000   27009.04687500000   30148.06640625000   16681.69531250000   30562.98242187500   27785.56640625000   23452.01953125000   28588.96484375000   25915.82031250000   36500.81640625000   44363.90625000000   63421.10156250000   51030.36718750000   75413.92968750000   93262.51562500000   111296.8671875000   153060.1093750000   202202.6093750000   258058.6875000000   368309.0625000000   428175.0625000000   658261.0625000000   865601.1875000000   1277605.875000000   1313665.125000000   1110457.875000000   798486.5000000000   645114.5625000000
2007-08-19/06:21:45.377   17805.59179687500   38619.57031250000   26785.83593750000   44724.94140625000   32883.65625000000   42014.12500000000   33162.88671875000   33363.43359375000   24450.37695312500   40134.75000000000   37523.27734375000   25412.41015625000   25915.82421875000   33182.55468750000   37538.67578125000   45804.08203125000   87480.83593750000   82955.37500000000   108806.3828125000   127196.5546875000   185283.6406250000   177938.0781250000   258058.7187500000   384322.9062500000   444033.8750000000   658261.1875000000   772854.1250000000   1216763.250000000   1313665.250000000   1110458.125000000   855524.4375000000   617065.0625000000
2007-08-19/06:21:48.383   32643.62109375000   47531.81250000000   35714.47265625000   35779.92968750000   35873.08593750000   36012.08984375000   45222.15625000000   24264.29882812500   42788.21875000000   43222.04687500000   40650.22265625000   28588.96679687500   32394.79492187500   36500.82031250000   44363.91015625000   45804.08203125000   72900.62500000000   82955.36718750000   101034.4531250000   111296.8828125000   128892.5625000000   186026.2500000000   233865.3906250000   400336.7187500000   396457.7187500000   658261.1250000000   834685.4375000000   1277606.000000000   1373382.250000000   1052009.125000000   769967.8125000000   673164.3125000000
2007-08-19/06:21:51.389   35611.23437500000   23765.86523437500   47619.34765625000   47706.62109375000   29894.23046875000   39013.11328125000   30148.07421875000   24264.30273437500   24450.38085937500   37047.45703125000   34396.33203125000   19059.30078125000   29155.31250000000   43137.35546875000   37538.67968750000   45804.08593750000   87480.84375000000   90496.82031250000   93262.53906250000   103347.0703125000   128892.5781250000   210290.8593750000   249994.2968750000   352295.4062500000   412316.4687500000   658261.2500000000   834685.5625000000   1155921.000000000   1313665.375000000   1110458.250000000   855524.5625000000   645114.7500000000
2007-08-19/06:21:54.395   35611.23437500000   41590.32031250000   41666.90625000000   35779.93359375000   41851.96093750000   39013.11328125000   22611.04101562500   36396.48437500000   39731.91015625000   37047.45312500000   46904.12890625000   25412.41210937500   25915.82617187500   29864.29687500000   40951.29687500000   63421.11328125000   80190.73437500000   75413.94531250000   108806.3906250000   127196.5625000000   153060.1406250000   202202.6562500000   274187.6562500000   336281.6562500000   475751.4687500000   720955.3750000000   865601.3750000000   1277606.125000000   1492817.750000000   1110458.125000000   884043.6250000000   645114.6875000000
2007-08-19/06:21:57.401   32643.62890625000   26736.60742187500   32738.26757812500   47706.62500000000   41851.96484375000   27009.05664062500   30148.07617187500   33363.44140625000   39731.91796875000   30872.86914062500   28142.44335937500   34942.09375000000   38873.78125000000   29864.30078125000   40951.30078125000   45804.08984375000   72900.64843750000   82955.39062500000   93262.54687500000   95397.26562500000   169171.9062500000   210290.8906250000   258058.7656250000   320268.0000000000   444033.9687500000   689608.3125000000   865601.5000000000   1216763.500000000   1373382.625000000   1168907.750000000   798486.7500000000   645114.8125000000
2007-08-19/06:22:00.407   32643.63085937500   35648.83593750000   47619.35546875000   35779.93750000000   26904.80468750000   33011.08593750000   42207.34765625000   22747.78515625000   55013.48828125000   27785.57812500000   25015.50195312500   28588.97656250000   45352.76562500000   26546.04101562500   54601.78906250000   26425.40625000000   58320.46875000000   67872.53125000000   108806.4140625000   127196.5859375000   145004.2968750000   194114.5000000000   258058.7812500000   384323.0000000000   459892.7500000000   658261.3125000000   803769.9375000000   1216763.625000000   1373382.625000000   1168907.750000000   741449.3750000000   673164.5000000000
2007-08-19/06:22:03.413   29676.01953125000   41590.32812500000   26785.84375000000   53669.98046875000   29894.23437500000   27009.05664062500   33162.89453125000   33363.44140625000   33619.30078125000   30872.87109375000   40650.23437500000   31765.53515625000   24296.08789062500   36500.82812500000   27300.84375000000   56374.30468750000   65610.55468750000   82955.39062500000   69946.82031250000   119246.7421875000   177227.7968750000   186026.3125000000   274187.6875000000   416350.6562500000   428175.2500000000   626914.4375000000   741938.8125000000   1338449.625000000   1373382.625000000   1110458.375000000   827005.6875000000   617065.2500000000
2007-08-19/06:22:06.418   23740.80859375000   32678.09570312500   47619.35937500000   26834.93945312500   35873.10156250000   39013.12109375000   27133.26757812500   24264.30859375000   33619.30468750000   30872.87500000000   21888.56054687500   22235.86132812500   25915.83398437500   29864.30468750000   44363.92578125000   42280.69531250000   65610.56250000000   82955.39843750000   116578.3671875000   127196.6015625000   145004.3125000000   202202.7187500000   258058.8125000000   320268.0625000000   428175.2812500000   720955.5625000000   865601.6250000000   1338449.750000000   1373382.875000000   1110458.500000000   884043.8750000000   673164.6250000000
2007-08-19/06:22:09.424   38578.85546875000   23765.87109375000   35714.48437500000   35779.94140625000   32883.66796875000   33011.08984375000   27133.26757812500   36396.49609375000   39731.92187500000   23154.64257812500   28142.44726562500   22235.86132812500   29155.32031250000   43137.36718750000   30713.45898437500   56374.31250000000   47385.35156250000   75413.96875000000   108806.4218750000   111296.9218750000   161116.0468750000   153673.6406250000   274187.7187500000   352295.4687500000   491610.4375000000   720955.5625000000   772854.3750000000   1216763.625000000   1433100.250000000   1052009.500000000   769968.1250000000   701214.3750000000
2007-08-19/06:22:12.430   32643.63671875000   41590.33593750000   41666.92578125000   38761.61718750000   41851.97656250000   27009.06250000000   39192.53515625000   39429.55078125000   24450.38867187500   40134.76953125000   46904.14843750000   34942.10546875000   29155.32421875000   36500.83984375000   37538.69531250000   38757.30078125000   72900.66406250000   82955.41406250000   108806.4375000000   127196.6171875000   153060.2031250000   194114.5468750000   290316.7187500000   352295.5312500000   428175.3437500000   689608.5000000000   803770.1250000000   1277606.625000000   1433100.500000000   1052009.625000000   798487.0000000000   701214.4375000000
2007-08-19/06:22:15.436   29676.02539062500   38619.58984375000   47619.36328125000   29816.60742187500   35873.10546875000   33011.08984375000   24118.45703125000   24264.31054687500   19865.93359375000   46309.36718750000   28142.45117187500   44471.79687500000   25915.83593750000   46455.64062500000   44363.92968750000   45804.10156250000   58320.47656250000   67872.54687500000   108806.4296875000   127196.6093750000   136948.4687500000   226467.3593750000   258058.8281250000   384323.0937500000   459892.8437500000   658261.4375000000   834685.8750000000   1216763.750000000   1373383.000000000   1168908.000000000   769968.1875000000   645114.9375000000
2007-08-19/06:22:18.442   38578.86718750000   59414.85546875000   29762.06445312500   35779.94921875000   53809.73828125000   45015.17187500000   36177.72265625000   33363.45312500000   42788.24609375000   23154.64843750000   37523.29687500000   38118.67187500000   29155.32617187500   36500.84375000000   27300.85351562500   28187.11132812500   102061.1250000000   90496.85937500000   85490.66406250000   103347.1171875000   145004.3437500000   202202.7656250000   274187.7812500000   336281.8437500000   491610.5625000000   689608.5625000000   803770.1875000000   1277606.750000000   1373383.125000000   1052009.750000000   827005.9375000000   645115.0625000000
2007-08-19/06:22:21.448   41546.48046875000   47531.84375000000   35714.49609375000   44724.96875000000   32883.67968750000   39013.13281250000   24118.46093750000   30330.40820312500   39731.93359375000   43222.07421875000   28142.45507812500   28588.98632812500   29155.32812500000   49773.92187500000   47776.56250000000   38757.30859375000   72900.67968750000   75413.98437500000   85490.66406250000   111296.9531250000   177227.8750000000   169850.0156250000   258058.8750000000   352295.5937500000   428175.4062500000   658261.5625000000   803770.2500000000   1155921.625000000   1373383.250000000   993561.1875000000   769968.3125000000   645115.0625000000
2007-08-19/06:22:24.454   44514.09765625000   41590.34375000000   26785.85351562500   41743.29687500000   35873.10937500000   39013.13281250000   36177.72265625000   42462.60937500000   36675.62109375000   43222.07421875000   40650.25000000000   25412.42578125000   32394.81445312500   33182.57812500000   18769.32617187500   77514.80468750000   58320.48828125000   75413.98437500000   85490.66406250000   127196.6328125000   112780.9609375000   210290.9687500000   258058.8750000000   336281.8437500000   475751.7187500000   658261.5625000000   834686.0000000000   1216764.000000000   1373383.125000000   1168908.250000000   827006.0000000000   617065.4375000000
2007-08-19/06:22:27.460   23740.81640625000   29707.36523437500   26785.85742187500   38761.62890625000   44841.42578125000   30010.08593750000   39192.54687500000   27297.36328125000   30563.00781250000   33960.18359375000   25015.51367187500   41295.24609375000   35634.30859375000   24886.92187500000   40951.32421875000   49327.51953125000   87480.89843750000   75413.99218750000   108806.4609375000   135146.5000000000   177227.8906250000   194114.5937500000   217736.7031250000   352295.6250000000   428175.4375000000   658261.6250000000   896517.9375000000   1216764.125000000   1433100.875000000   1168908.375000000   741449.7500000000   645115.1250000000
2007-08-19/06:22:30.466   29676.03320312500   26736.62109375000   35714.50000000000   32798.28515625000   38862.55078125000   45015.17578125000   27133.27734375000   33363.46093750000   33619.31640625000   33960.17968750000   34396.35156250000   28588.98828125000   25915.84375000000   26546.05273437500   44363.94140625000   38757.30859375000   72900.67968750000   82955.42968750000   132122.3125000000   95397.31250000000   153060.2343750000   186026.3906250000   241930.0000000000   304254.4687500000   475751.7812500000   658261.6250000000   741939.1250000000   1338450.250000000   1313666.250000000   1168908.250000000   769968.3750000000   617065.5000000000
2007-08-19/06:22:33.472   26708.42773437500   38619.60546875000   47619.38281250000   32798.28906250000   47830.86718750000   24008.06054687500   60296.32812500000   27297.36718750000   39731.94140625000   46309.38671875000   31269.40820312500   25412.43164062500   32394.82226562500   33182.58593750000   34126.08984375000   52850.93359375000   58320.50000000000   82955.44531250000   101034.5390625000   143096.3750000000   145004.3906250000   161761.8906250000   274187.8750000000   416350.9375000000   459893.0312500000   689608.7500000000   803770.4375000000   1155921.875000000   1433101.000000000   1110459.000000000   769968.5000000000   645115.1875000000
2007-08-19/06:22:36.477   23740.81835937500   23765.88281250000   38690.71875000000   44724.98046875000   32883.68359375000   54018.25390625000   39192.55078125000   42462.61718750000   45844.57031250000   30872.88867187500   28142.46093750000   44471.81640625000   38873.80468750000   46455.66015625000   51189.19531250000   35233.91406250000   80190.79687500000   75414.00000000000   93262.60937500000   127196.6562500000   145004.3906250000   218379.2343750000   258058.9218750000   368309.4375000000   459893.0312500000   689608.7500000000   772854.7500000000   1338450.375000000   1433101.000000000   993561.3750000000   769968.5000000000   589016.0625000000
2007-08-19/06:22:39.483   29676.04101562500   35648.85937500000   32738.29101562500   38761.63671875000   29894.25585937500   36012.12500000000   22611.06250000000   24264.32421875000   27506.70703125000   24698.30273437500   18761.63085937500   25412.43554687500   35634.31640625000   29864.32226562500   37538.71484375000   52850.93750000000   65610.60156250000   90496.89843750000   108806.4843750000   127196.6796875000   153060.2656250000   186026.4375000000   274187.9062500000   336281.9687500000   428175.5312500000   626914.8750000000   834686.2500000000   1277607.250000000   1433101.125000000   993561.5000000000   827006.2500000000   645115.3125000000
2007-08-19/06:22:42.489   32643.65234375000   23765.88476562500   29762.07617187500   44724.98437500000   41851.99609375000   33011.10937500000   27133.28320312500   39429.57031250000   45844.57421875000   37047.48828125000   20325.10156250000   25412.43359375000   25915.84960937500   33182.58593750000   34126.09375000000   38757.32031250000   72900.69531250000   98038.34375000000   139894.2968750000   103347.1562500000   112780.9921875000   202202.8281250000   290316.8437500000   368309.4687500000   412316.8125000000   720956.0000000000   711023.8750000000   1216764.375000000   1313666.500000000   1052010.125000000   769968.5625000000   673165.0000000000
2007-08-19/06:22:45.495   32643.65625000000   38619.61328125000   38690.73046875000   32798.29687500000   44841.43750000000   27009.08007812500   33162.92187500000   39429.57421875000   45844.57812500000   40134.79296875000   37523.31640625000   31765.56054687500   29155.33984375000   49773.94531250000   54601.83203125000   52850.94531250000   65610.60937500000   90496.90625000000   93262.62500000000   103347.1718750000   153060.2812500000   202202.8593750000   258058.9843750000   336282.0000000000   475751.9375000000   658261.8750000000   803770.6250000000   1277607.375000000   1373383.750000000   1110459.250000000   741449.9375000000   645115.3750000000
2007-08-19/06:22:48.501   22257.01953125000   41590.35937500000   38690.72656250000   32798.29687500000   35873.12500000000   39013.14843750000   24118.47070312500   15165.19335937500   36675.63671875000   40134.78906250000   31269.41406250000   28588.99804687500   25915.85156250000   46455.66796875000   37538.71484375000   63421.17578125000   72900.70312500000   67872.58593750000   108806.4921875000   111297.0000000000   128892.6953125000   169850.0937500000   225801.2031250000   320268.2500000000   459893.1250000000   658261.8750000000   772854.9375000000   1277607.375000000   1313666.625000000   1052010.250000000   827006.3125000000   645115.3125000000
2007-08-19/06:22:51.507   29676.04687500000   41590.36718750000   26785.86914062500   38761.64453125000   32883.69531250000   33011.11718750000   36177.74218750000   24264.32812500000   45844.58593750000   27785.60351562500   31269.41796875000   31765.56445312500   17817.14062500000   39819.13281250000   40951.33984375000   45804.13671875000   80190.82031250000   67872.59375000000   108806.5078125000   158996.1718750000   153060.3125000000   194114.6718750000   258059.0156250000   320268.3125000000   444034.4062500000   658261.9375000000   865602.3125000000   1277607.500000000   1313666.875000000   1052010.375000000   827006.4375000000   673165.1250000000
2007-08-19/06:22:54.513   29676.04882812500   44561.11718750000   47619.39843750000   38761.64453125000   35873.13281250000   45015.19921875000   36177.74609375000   33363.47656250000   45844.58593750000   30872.90039062500   23452.05273437500   20647.60156250000   48592.30859375000   29864.33007812500   47776.58984375000   56374.36328125000   58320.52343750000   90496.92187500000   116578.4609375000   127196.7109375000   120836.8671875000   194114.6875000000   274187.9687500000   384323.3750000000   491610.8750000000   689609.0000000000   803770.7500000000   1277607.625000000   1433101.500000000   1052010.375000000   827006.5000000000   617065.8125000000
2007-08-19/06:22:57.519   26708.43750000000   38619.61718750000   35714.51562500000   32798.30078125000   38862.56640625000   45015.19921875000   42207.38671875000   33363.47656250000   48900.90234375000   33960.19921875000   28142.47070312500   41295.26171875000   35634.32421875000   39819.13281250000   40951.34375000000   56374.35937500000   65610.61718750000   82955.46875000000   85490.71875000000   103347.1875000000   104725.1875000000   161761.9375000000   258059.0312500000   352295.7812500000   428175.6562500000   658261.9375000000   803770.6875000000   1216764.750000000   1433101.500000000   1052010.375000000   798487.5625000000   617065.8125000000
2007-08-19/06:23:00.525   41546.51171875000   29707.38085937500   38690.73828125000   26834.96484375000   41852.01171875000   42014.18359375000   42207.39453125000   30330.42968750000   48900.91015625000   46309.40625000000   34396.37500000000   23824.16406250000   45352.81640625000   36500.86718750000   54601.84765625000   42280.73828125000   72900.72656250000   98038.38281250000   62174.98828125000   103347.1953125000   169172.0937500000   177938.3125000000   322575.0000000000   384323.4062500000   459893.2500000000   720956.2500000000   896518.4375000000   1216764.875000000   1433101.750000000   1168909.000000000   827006.5625000000   645115.5000000000
2007-08-19/06:23:03.531   29676.05078125000   35648.87500000000   38690.73828125000   47706.67968750000   26904.83398437500   39013.16015625000   45222.21484375000   39429.58203125000   55013.54687500000   27785.60742187500   25015.52734375000   34942.13281250000   29155.34765625000   33182.60156250000   40951.34765625000   52850.95703125000   87480.95312500000   82955.47656250000   108806.5234375000   111297.0312500000   161116.2031250000   202202.9062500000   249994.5937500000   368309.5937500000   491610.9062500000   720956.2500000000   803770.8125000000   1338451.000000000   1373384.125000000   1110459.500000000   855525.5625000000   673165.2500000000
2007-08-19/06:23:06.536   26708.44335937500   20795.15625000000   53571.85937500000   35779.98046875000   44841.45703125000   30010.10546875000   33162.93359375000   33363.48437500000   48900.91406250000   43222.10937500000   37523.32812500000   44471.84375000000   35634.33593750000   33182.60546875000   30713.49414062500   45804.14843750000   58320.53515625000   41477.64062500000   116578.4843750000   127196.7343750000   153060.3437500000   202202.9375000000   274188.0312500000   384323.4687500000   444034.5000000000   689609.1875000000   834686.6875000000   1216765.000000000   1492819.875000000   1168909.125000000   741450.2500000000   589016.4375000000
2007-08-19/06:23:09.542   32643.66796875000   26736.64062500000   53571.85937500000   41743.32812500000   41852.01562500000   48016.23437500000   42207.39843750000   27297.38281250000   24450.41210937500   20067.37304687500   31269.42578125000   34942.13671875000   35634.33203125000   43137.41406250000   47776.59765625000   56374.37109375000   40095.32031250000   75414.04687500000   101034.5937500000   111297.0390625000   112781.0468750000   169850.1562500000   233865.7187500000   336282.0937500000   491610.9687500000   689609.1250000000   865602.5625000000   1277607.875000000   1373384.250000000   1052010.625000000   855525.6875000000   673165.3125000000
2007-08-19/06:23:12.548   35611.28515625000   47531.88671875000   32738.31054687500   29816.64062500000   44841.46093750000   48016.23828125000   36177.75781250000   42462.64843750000   30563.03320312500   46309.41796875000   31269.42968750000   28589.01171875000   25915.86523437500   33182.60937500000   51189.23046875000   49327.55859375000   87480.96875000000   105579.8671875000   85490.74218750000   135146.6093750000   136948.6250000000   186026.5468750000   274188.0625000000   336282.1562500000   459893.3437500000   658262.1875000000   834686.7500000000   1277608.000000000   1433102.000000000   1110459.750000000   798487.8125000000   617066.0625000000
2007-08-19/06:23:15.554   32643.67382812500   29707.39062500000   26785.87890625000   41743.33593750000   47830.90625000000   27009.09375000000   30148.11914062500   48528.76562500000   33619.34765625000   40134.81250000000   43777.24609375000   22235.88867187500   25915.86523437500   33182.60937500000   37538.73828125000   63421.21093750000   58320.54296875000   98038.41406250000   108806.5546875000   174896.0156250000   104725.2343750000   177938.3593750000   249994.6718750000   336282.1562500000   444034.5937500000   752303.7500000000   772855.3750000000   1216765.250000000   1373384.500000000   1052010.750000000   798487.8750000000   617066.0625000000
2007-08-19/06:23:18.560   38578.90234375000   47531.88671875000   26785.87890625000   29816.64062500000   38862.58203125000   30010.10937500000   22611.07617187500   27297.38671875000   33619.34375000000   21611.02343750000   25015.53320312500   28589.01367187500   35634.33984375000   43137.42187500000   40951.35937500000   56374.38281250000   87480.97656250000   113121.3437500000   93262.67968750000   127196.7578125000   185283.9375000000   186026.5468750000   290317.0312500000   320268.4375000000   475752.1875000000   720956.4375000000   896518.6875000000   1277608.000000000   1313667.375000000   1110459.875000000   827006.8125000000   701215.2500000000
2007-08-19/06:23:21.566   26708.45117187500   22280.53125000000   35714.53515625000   41743.33984375000   41852.02734375000   24008.08007812500   36177.76171875000   39429.59765625000   36675.66406250000   43222.12109375000   25015.53710937500   31765.58203125000   25915.86914062500   29864.34570312500   34126.12109375000   49327.56640625000   58320.55078125000   90496.96093750000   85490.75781250000   119246.9218750000   136948.6406250000   202202.9843750000   241930.2343750000   368309.7500000000   491611.0937500000   720956.5625000000   834686.8750000000   1155922.875000000   1433102.250000000   1052010.875000000   741450.4375000000   757315.3125000000
2007-08-19/06:23:24.572   23740.83984375000   26736.64648437500   47619.42187500000   38761.66406250000   29894.27734375000   27009.09570312500   39192.58593750000   30330.43945312500   42788.28906250000   27785.61718750000   31269.43554687500   31765.58007812500   29155.35742187500   39819.15234375000   40951.36328125000   49327.56640625000   36450.29296875000   82955.50781250000   108806.5625000000   119246.9140625000   136948.6406250000   210291.1875000000   233865.7812500000   400337.4062500000   428175.8437500000   658262.2500000000   772855.4375000000   1216765.250000000   1492820.125000000   1168909.375000000   798487.9375000000   645115.7500000000
2007-08-19/06:23:27.578   35611.29687500000   65356.44921875000   35714.53906250000   44725.02343750000   44841.47265625000   42014.20312500000   39192.58984375000   33363.49609375000   36675.66796875000   37047.51953125000   25015.53906250000   28589.01953125000   29155.36132812500   23227.81640625000   30713.50390625000   49327.57421875000   58320.55859375000   90496.97656250000   101034.6328125000   111297.0859375000   161116.2812500000   194114.7968750000   274188.1250000000   416351.3125000000   475752.3125000000   689609.4375000000   772855.5000000000   1338451.750000000   1373384.750000000   1110460.125000000   769969.2500000000   645115.8125000000
2007-08-19/06:23:30.584   47481.76953125000   47531.89843750000   47619.42578125000   41743.34375000000   38862.58984375000   21007.06640625000   33162.94531250000   39429.60156250000   27506.73046875000   43222.12500000000   34396.39062500000   31765.58398437500   29155.36132812500   29864.34765625000   37538.74609375000   63421.22265625000   40095.33593750000   56560.49218750000   85490.76562500000   135146.6406250000   120836.9375000000   169850.2187500000   225801.3750000000   352296.0000000000   396458.4375000000   689609.4375000000   865602.8750000000   1216765.375000000   1313667.625000000   1052011.000000000   741450.5000000000   617066.1875000000
2007-08-19/06:23:33.589   35611.30078125000   32678.14648437500   44643.20703125000   59633.43750000000   38862.59765625000   48016.25781250000   39192.59375000000   39429.60937500000   39731.98437500000   40134.82421875000   23452.06835937500   38118.72265625000   35634.35156250000   14932.16015625000   40951.37109375000   56374.40234375000   51030.46875000000   98038.44531250000   93262.71093750000   103347.2578125000   136948.6718750000   202203.0312500000   274188.1562500000   304254.8437500000   459893.5312500000   720956.6875000000   803771.2500000000   1277608.500000000   1253951.125000000   1110460.250000000   855526.1250000000   645115.8750000000
2007-08-19/06:23:36.595   47481.77734375000   29707.40039062500   41666.98828125000   44725.03125000000   32883.72265625000   36012.16406250000   42207.42187500000   36396.55468750000   36675.67187500000   43222.13281250000   25015.54296875000   50825.01171875000   32394.85937500000   43137.43750000000   61427.14453125000   56374.40234375000   72900.77343750000   82955.53125000000   85490.78125000000   127196.8046875000   145004.5468750000   194114.8281250000   274188.1875000000   368309.8437500000   475752.3750000000   626915.5000000000   741940.0625000000   1277608.625000000   1373385.000000000   1168909.750000000   827007.1250000000   729265.4375000000
2007-08-19/06:23:39.601   32643.68554687500   35648.89453125000   41666.98437500000   44725.02734375000   38862.59765625000   39013.18359375000   33162.94921875000   30330.44726562500   39731.98437500000   40134.82812500000   34396.39453125000   28589.02343750000   16197.41113281250   23227.81835937500   37538.75000000000   56374.40234375000   58320.56640625000   82955.53125000000   85490.78125000000   103347.2578125000   120836.9609375000   218379.4687500000   274188.1562500000   384323.6562500000   475752.3750000000   595568.6250000000   711024.6250000000   1277608.500000000   1373385.000000000   1168909.750000000   769969.3125000000   645115.9375000000
2007-08-19/06:23:42.607   47481.78515625000   26736.65820312500   47619.44140625000   38761.67968750000   35873.16406250000   33011.14453125000   33162.95312500000   30330.45117187500   48900.94531250000   37047.52734375000   37523.35546875000   15882.77832031250   29155.36914062500   29864.35546875000   44364.00390625000   38757.36328125000   65610.67187500000   75414.09375000000   93262.72656250000   103347.2734375000   153060.4375000000   202203.0625000000   274188.1875000000   336282.3437500000   396458.5625000000   783651.5625000000   834687.1875000000   1216765.750000000   1433102.750000000   1110460.375000000   827007.1875000000   673165.7500000000
2007-08-19/06:23:45.613   35611.30468750000   29707.40234375000   35714.54687500000   38761.67968750000   47830.92578125000   33011.14453125000   48237.07812500000   45495.72656250000   48900.94531250000   43222.13671875000   40650.30859375000   28589.02734375000   32394.86132812500   36500.89453125000   51189.25781250000   45804.17578125000   65610.67187500000   90496.99218750000   77718.86718750000   127196.8125000000   153060.4375000000   194114.8437500000   233865.8750000000   384323.6875000000   459893.5937500000   689609.6250000000   803771.3750000000   1216765.750000000   1433102.750000000   1168909.875000000   855526.2500000000   673165.7500000000
2007-08-19/06:23:48.619   29676.07812500000   44561.16015625000   44643.21875000000   44725.03906250000   44841.48828125000   27009.10937500000   42207.42968750000   45495.73437500000   39731.99609375000   49396.75390625000   56285.11328125000   28589.03125000000   25915.88085937500   43137.44531250000   34126.13671875000   70468.08593750000   47385.43750000000   60331.23046875000   101034.6718750000   111297.1250000000   153060.4531250000   202203.0781250000   274188.2187500000   336282.3750000000   507470.2187500000   689609.6875000000   772855.8125000000   1155923.375000000   1253951.375000000   1168910.000000000   884045.5000000000   701215.6875000000
2007-08-19/06:23:51.625   41546.54687500000   35648.90234375000   26785.89453125000   47706.71875000000   41852.04687500000   30010.12695312500   33162.95703125000   27297.40234375000   33619.36328125000   37047.53125000000   34396.40234375000   23824.18359375000   32394.86523437500   33182.62890625000   44364.00781250000   45804.17968750000   72900.78906250000   75414.10156250000   93262.73437500000   111297.1250000000   161116.3437500000   186026.6562500000   306446.2187500000   368309.9062500000   475752.4687500000   689609.6875000000   803771.5000000000   1216765.875000000   1433102.875000000   1110460.500000000   798488.3125000000   673165.8125000000
2007-08-19/06:23:54.631   35611.31250000000   26736.66406250000   29762.11523437500   38761.68750000000   47830.93750000000   30010.13085937500   39192.60937500000   54594.92578125000   39732.00000000000   27785.63476562500   25015.55273437500   28589.03320312500   45352.85937500000   39819.17578125000   37538.76171875000   45804.18750000000   87481.03906250000   75414.10937500000   124350.5468750000   151046.4531250000   128892.8593750000   210291.3281250000   258059.3125000000   320268.6562500000   507470.2812500000   689609.7500000000   896519.3125000000   1277609.000000000   1433103.125000000   1110460.625000000   798488.4375000000   560967.5000000000
2007-08-19/06:23:57.637   26708.46875000000   29707.41210937500   29762.11718750000   29816.66406250000   41852.05468750000   22507.58789062500   24118.50195312500   33363.51171875000   33619.37109375000   43222.14843750000   31269.45507812500   25412.47070312500   32394.87109375000   43137.45312500000   44364.01562500000   56374.42578125000   58320.58984375000   75414.11718750000   85490.81250000000   143096.5937500000   161116.3750000000   218379.5625000000   258059.3125000000   336282.4062500000   491611.4062500000   689609.8125000000   803771.6250000000   1338452.375000000   1433103.125000000   1110460.625000000   855526.5000000000   617066.5000000000
2007-08-19/06:24:00.643   44514.17187500000   44561.16796875000   23809.68164062500   38761.68750000000   47830.93750000000   54018.33593750000   30148.14062500000   30330.45898437500   48900.95703125000   40134.84375000000   43777.27734375000   31765.60156250000   32394.87109375000   43137.45312500000   44364.01562500000   49327.59765625000   80190.91406250000   105579.9531250000   108806.6328125000   151046.4687500000   153060.4843750000   194114.8906250000   241930.3906250000   368309.9687500000   412317.3750000000   689609.7500000000   772855.9375000000   1216766.125000000   1313668.375000000   1052011.500000000   884045.6250000000   589017.0000000000
2007-08-19/06:24:03.648   38578.93750000000   35648.91406250000   29762.12109375000   47706.73437500000   53809.83984375000   39013.20312500000   30148.14453125000   45495.74609375000   36675.69140625000   40134.84765625000   34396.41406250000   38118.74218750000   32394.87500000000   23227.83007812500   23888.28515625000   52851.01562500000   54675.54687500000   82955.57812500000   116578.6093750000   111297.1562500000   153060.5000000000   194114.9218750000   274188.3125000000   384323.8437500000   444034.9687500000   658262.7500000000   834687.5000000000   1155923.750000000   1373385.625000000   1052011.750000000   798488.5625000000   673166.0000000000
2007-08-19/06:24:06.654   44514.17578125000   26736.66601562500   47619.45703125000   32798.33984375000   47830.94531250000   42014.22656250000   36177.78906250000   33363.51562500000   48900.96093750000   30872.93750000000   28142.50585937500   28589.03710937500   42113.36328125000   26546.09765625000   40951.39453125000   49327.60546875000   58320.59375000000   75414.12500000000   101034.6953125000   103347.3125000000   120837.0156250000   194114.9218750000   274188.3125000000   352296.2187500000   459893.7500000000   720957.0625000000   834687.5000000000   1216766.250000000   1492821.250000000   1110460.750000000   855526.5625000000   673166.0000000000
2007-08-19/06:24:09.660   38578.94140625000   38619.67187500000   38690.78906250000   35780.01953125000   35873.17968750000   33011.16015625000   36177.79296875000   42462.69140625000   33619.37890625000   40134.85156250000   40650.32812500000   38118.74609375000   29155.38476562500   33182.64062500000   40951.39843750000   49327.60937500000   65610.70312500000   75414.13281250000   108806.6640625000   127196.8828125000   120837.0312500000   169850.3437500000   274188.3437500000   384323.9062500000   491611.5312500000   658262.8750000000   803771.8125000000   1338452.750000000   1373385.875000000   1110460.875000000   741451.0625000000   673166.0625000000
2007-08-19/06:24:12.666   35611.32031250000   47531.93359375000   47619.46093750000   44725.05468750000   47830.94921875000   48016.28906250000   39192.61718750000   45495.75000000000   36675.69140625000   55571.39453125000   50031.20703125000   28589.04101562500   48592.37109375000   43137.46093750000   51189.28125000000   70468.10937500000   65610.70312500000   82955.57812500000   85490.82812500000   111297.1640625000   169172.2968750000   210291.3750000000   290317.3125000000   336282.4687500000   444035.0000000000   720957.1250000000   927435.6875000000   1216766.375000000   1373385.750000000   1168910.375000000   769969.8125000000   673166.0625000000
2007-08-19/06:24:15.672   35611.32812500000   29707.42187500000   32738.34765625000   26835.00000000000   38862.62500000000   39013.21093750000   48237.10546875000   45495.75781250000   48900.97265625000   43222.16406250000   37523.37500000000   44471.89843750000   21056.65625000000   29864.37304687500   37538.77734375000   38757.38671875000   72900.82812500000   67872.69531250000   108806.6718750000   111297.1796875000   128892.9062500000   194114.9687500000   241930.4687500000   384323.9375000000   459893.8750000000   783652.0000000000   834687.6875000000   1216766.500000000   1433103.625000000   1110461.000000000   827007.6875000000   589017.1875000000
2007-08-19/06:24:18.678   26708.47851562500   26736.67382812500   44643.24218750000   38761.70312500000   38862.62890625000   30010.14453125000   42207.45312500000   30330.47070312500   36675.69921875000   33960.25000000000   31269.46679687500   38118.75390625000   29155.38867187500   36500.91796875000   20475.67382812500   56374.44531250000   58320.60937500000   67872.70312500000   124350.6015625000   119247.0390625000   145004.6562500000   186026.7656250000   290317.3750000000   304255.0937500000   444035.0937500000   720957.2500000000   772856.2500000000   1216766.625000000   1373386.000000000   1110461.125000000   741451.1875000000   701216.0625000000
2007-08-19/06:24:21.684   29676.09179687500   35648.92187500000   38690.79296875000   41743.38281250000   38862.62500000000   42014.23828125000   33162.97265625000   27297.41796875000   42788.33593750000   27785.64453125000   28142.51367187500   28589.04492187500   21056.65625000000   36500.91796875000   44364.03125000000   56374.44531250000   72900.82812500000   67872.69531250000   93262.78125000000   119247.0390625000   112781.1953125000   202203.1875000000   274188.3750000000   400337.8125000000   428176.2812500000   658262.9375000000   834687.6875000000   1216766.500000000   1433103.625000000   1168910.625000000   827007.6875000000   673166.1875000000
2007-08-19/06:24:24.690   26708.48046875000   29707.42578125000   47619.47656250000   38761.70703125000   53809.85937500000   48016.30078125000   21103.69531250000   33363.53125000000   33619.38671875000   49396.78515625000   31269.47070312500   22235.91601562500   22676.40625000000   53092.31250000000   47776.66406250000   42280.80078125000   54675.56640625000   90497.06250000000   124350.6171875000   119247.0546875000   120837.0625000000   194115.0000000000   274188.4062500000   368310.1562500000   444035.1250000000   626916.0000000000   896519.8125000000   1277609.625000000   1433103.875000000   1168910.750000000   827007.8125000000   673166.2500000000
2007-08-19/06:24:27.696   26708.48046875000   38619.67968750000   47619.47265625000   44725.06640625000   23915.43750000000   33011.16796875000   13566.65332031250   45495.76171875000   36675.70312500000   37047.55468750000   37523.37890625000   28589.04882812500   35634.38281250000   36500.92187500000   40951.40625000000   31710.57812500000   58320.61328125000   60331.26562500000   77718.92187500000   111297.1953125000   145004.6718750000   161762.2031250000   258059.4375000000   400337.8437500000   507470.5312500000   658263.0000000000   803772.0000000000   1277609.625000000   1313669.000000000   1052012.000000000   884046.0000000000   645116.5000000000
2007-08-19/06:24:30.701   53417.07421875000   35648.92968750000   38690.80078125000   44725.07421875000   35873.19531250000   36012.19921875000   24118.51562500000   39429.64843750000   61126.28906250000   46309.48046875000   31269.47460937500   31765.62109375000   24296.15429687500   29864.38085937500   37538.78906250000   45804.21484375000   58320.62109375000   98038.53906250000   77718.92968750000   119247.0625000000   136948.8125000000   169850.4062500000   290317.4375000000   368310.1875000000   507470.5937500000   689610.1875000000   834687.9375000000   1338453.250000000   1373386.375000000   1110461.375000000   769970.0625000000   701216.1875000000
2007-08-19/06:24:33.707   23740.86914062500   32678.17968750000   38690.80078125000   41743.39062500000   29894.31445312500   42014.25000000000   27133.33593750000   30330.47656250000   36675.70703125000   55571.41406250000   28142.51953125000   25412.48437500000   38873.88671875000   29864.38085937500   44364.03906250000   56374.45703125000   58320.62109375000   82955.60937500000   93262.79687500000   103347.3593750000   153060.5781250000   202203.2343750000   258059.4687500000   336282.6250000000   491611.6875000000   783652.1875000000   803772.0625000000   1277609.750000000   1373386.250000000   993563.4375000000   827007.8750000000   532918.5000000000
2007-08-19/06:24:36.713   23740.87109375000   44561.19921875000   53571.94531250000   59633.50390625000   38862.64062500000   39013.22656250000   39192.63671875000   36396.59375000000   42788.34765625000   37047.56640625000   46904.26953125000   34942.19531250000   32394.89453125000   23227.84375000000   37538.79296875000   56374.46484375000   72900.85156250000   82955.62500000000   101034.7578125000   127196.9375000000   145004.7031250000   186026.8281250000   290317.4687500000   368310.2500000000   475752.8750000000   658263.1875000000   803772.1875000000   1095082.375000000   1313669.250000000   1110461.500000000   827008.0000000000   617066.9375000000
2007-08-19/06:24:39.719   29676.10156250000   32678.18164062500   35714.58203125000   29816.68359375000   59788.76953125000   33011.17578125000   45222.29296875000   39429.65234375000   55013.64062500000   37047.56250000000   34396.43359375000   38118.76562500000   29155.39648437500   33182.65625000000   27300.91992187500   42280.80859375000   80190.96875000000   90497.08593750000   116578.6718750000   119247.0781250000   153060.5937500000   186026.8281250000   258059.4843750000   352296.4375000000   507470.6562500000   626916.1250000000   865603.9375000000   1216766.875000000   1313669.250000000   1052012.250000000   827008.0000000000   673166.3750000000
2007-08-19/06:24:42.725   47481.83593750000   38619.69140625000   38690.80859375000   47706.76562500000   32883.76171875000   30010.15820312500   36177.81640625000   33363.53906250000   45844.67578125000   33960.26171875000   31269.48046875000   34942.19921875000   29155.40039062500   26546.11718750000   47776.67968750000   52851.05468750000   58320.63671875000   90497.09375000000   116578.6875000000   87447.71093750000   145004.7187500000   177938.6406250000   274188.5000000000   400338.0000000000   491611.8125000000   689610.3750000000   834688.1250000000   1277610.000000000   1373386.625000000   1168911.125000000   827008.0625000000   645116.6875000000
2007-08-19/06:24:45.731   38578.96484375000   35648.93750000000   47619.48828125000   47706.76562500000   32883.75781250000   42014.25781250000   39192.64062500000   33363.53906250000   33619.39843750000   43222.18359375000   20325.14648437500   44471.91796875000   29155.40039062500   53092.32812500000   47776.67968750000   63421.30468750000   47385.48437500000   75414.17187500000   93262.82031250000   158996.4843750000   153060.6093750000   186026.8437500000   201608.3593750000   416351.8750000000   459894.0625000000   689610.3125000000   803772.2500000000   1216767.000000000   1373386.625000000   1168911.125000000   798489.1250000000   617067.0000000000
2007-08-19/06:24:48.737   38578.96875000000   32678.18945312500   47619.49609375000   44725.08593750000   29894.32421875000   33011.18359375000   24118.52343750000   39429.66015625000   48901.00390625000   33960.26562500000   31269.48437500000   25412.49218750000   35634.39843750000   29864.39062500000   34126.17187500000   49327.64453125000   65610.75000000000   82955.64062500000   93262.83593750000   135146.8437500000   145004.7343750000   202203.2968750000   258059.5468750000   320268.9687500000   459894.1250000000   658263.3125000000   803772.3750000000   1216767.250000000   1433104.500000000   1110461.750000000   798489.1875000000   645116.7500000000
2007-08-19/06:24:51.743   26708.49414062500   47531.96875000000   47619.50000000000   32798.37109375000   35873.20703125000   30010.16210937500   36177.82031250000   36396.60156250000   42788.35937500000   43222.19140625000   25015.57812500000   34942.20312500000   48592.41015625000   23227.84960937500   30713.55078125000   52851.06250000000   51030.53906250000   75414.18750000000   108806.7421875000   119247.1093750000   153060.6250000000   161762.2812500000   258059.5625000000   336282.7500000000   459894.1562500000   658263.3125000000   834688.2500000000   1216767.250000000   1313669.625000000   1168911.375000000   827008.1875000000   701216.4375000000
2007-08-19/06:24:54.749   35611.34765625000   29707.43945312500   44643.26953125000   38761.72656250000   29894.32421875000   30010.16210937500   30148.16992187500   42462.72265625000   33619.40234375000   43222.18750000000   37523.39843750000   34942.20312500000   45352.90234375000   29864.39257812500   44364.05859375000   49327.64453125000   51030.53906250000   60331.29687500000   101034.7812500000   111297.2500000000   153060.6250000000   210291.5312500000   258059.5625000000   384324.1562500000   428176.5312500000   752305.0000000000   803772.3750000000   1277610.250000000   1433104.500000000   1110461.750000000   769970.3750000000   645116.7500000000
2007-08-19/06:24:57.755   32643.73242187500   29707.44335937500   47619.50390625000   35780.05078125000   41852.09765625000   36012.21484375000   42207.48046875000   48528.85546875000   33619.40625000000   49396.81640625000   34396.44531250000   31765.63476562500   24296.16601562500   29864.39648437500   40951.43359375000   49327.65234375000   58320.65234375000   67872.75000000000   69947.03906250000   119247.1250000000   128893.0000000000   169850.4843750000   233866.1875000000   368310.3750000000   475753.0625000000   720957.7500000000   803772.5000000000   1216767.375000000   1373387.000000000   1168911.500000000   827008.3125000000   701216.5000000000
2007-08-19/06:25:00.760   26708.49609375000   44561.21484375000   38690.82031250000   41743.41015625000   35873.21093750000   33011.18750000000   33162.99609375000   36396.60546875000   39732.04296875000   33960.27343750000   56285.17968750000   57178.24609375000   25915.91210937500   43137.50000000000   34126.17968750000   56374.48437500000   65610.75781250000   82955.64843750000   93262.84375000000   103347.4140625000   153060.6406250000   177938.6875000000   322575.6562500000   352296.5625000000   412317.8125000000   658263.3750000000   834688.3125000000   1155924.875000000   1492822.750000000   1052012.625000000   798489.3125000000   645116.8750000000
2007-08-19/06:25:03.766   38578.97656250000   35648.95312500000   26785.93164062500   41743.41796875000   47830.99609375000   42014.27343750000   42207.48437500000   30330.49609375000   27506.77734375000   49396.82031250000   34396.44921875000   20647.64843750000   17817.18164062500   33182.67187500000   40951.43750000000   45804.24218750000   58320.65625000000   75414.20312500000   77718.97656250000   103347.4218750000   169172.4687500000   202203.3437500000   233866.2187500000   400338.1250000000   491612.0000000000   658263.5000000000   834688.3750000000   1277610.500000000   1433104.875000000   1168911.625000000   769970.5625000000   673166.6875000000
2007-08-19/06:25:06.772   26708.49804687500   32678.19726562500   38690.82421875000   35780.05468750000   32883.77343750000   42014.27343750000   33163.00000000000   42462.73046875000   24450.46289062500   40134.89062500000   43777.32812500000   31765.63867187500   29155.41015625000   33182.67187500000   23888.31054687500   35234.00781250000   47385.50000000000   90497.12500000000   101034.8046875000   135146.8750000000   161116.5625000000   186026.9062500000   274188.5937500000   352296.5937500000   459894.2500000000   658263.4375000000   834688.3750000000   1155925.000000000   1373387.125000000   1110462.000000000   884046.6250000000   673166.6875000000
2007-08-19/06:25:09.778   35611.35937500000   41590.46875000000   53571.97656250000   47706.78906250000   47831.00000000000   36012.22265625000   24118.53320312500   24264.38867187500   55013.67187500000   43222.20312500000   31269.49609375000   28589.07226562500   25915.91796875000   43137.50781250000   40951.44140625000   56374.49609375000   58320.66406250000   82955.67187500000   85490.92187500000   103347.4375000000   136948.9062500000   218379.8437500000   258059.6562500000   400338.1875000000   412317.9062500000   658263.5625000000   865604.4375000000   1277610.625000000   1373387.250000000   1110462.125000000   884046.7500000000   701216.6875000000
2007-08-19/06:25:12.784   29676.12109375000   35648.95703125000   35714.60546875000   41743.42187500000   47831.00390625000   36012.22265625000   42207.49218750000   30330.50000000000   18337.84179687500   40134.89453125000   34396.45312500000   15882.80371093750   25915.91992187500   46455.79296875000   54601.97656250000   45804.25000000000   80191.02343750000   105580.0937500000   108806.7812500000   103347.4375000000   145004.7968750000   218379.8593750000   274188.6562500000   368310.4687500000   507471.0000000000   720957.9375000000   772856.9375000000   1277610.750000000   1433105.000000000   1168911.750000000   855527.6250000000   729266.6875000000
2007-08-19/06:25:15.790   13354.23828125000   44561.22656250000   47619.51562500000   29816.70312500000   32883.77734375000   45015.30859375000   36177.83203125000   24264.38867187500   21394.15429687500   43222.20312500000   37523.41406250000   31765.64257812500   29155.41601562500   26546.13085937500   40951.44140625000   63421.33984375000   47385.50781250000   75414.21875000000   85490.92187500000   135146.8906250000   153060.6875000000   161762.3437500000   290317.6250000000   368310.4687500000   475753.1875000000   658263.5625000000   834688.5000000000   1155925.125000000   1433105.000000000   1110462.125000000   827008.5000000000   645117.0000000000
2007-08-19/06:25:18.796   23740.88867187500   41590.47265625000   41667.06250000000   35780.06640625000   32883.78125000000   30010.17578125000   22611.12500000000   36396.62109375000   36675.73828125000   24698.37304687500   34396.45703125000   25412.50585937500   38873.91796875000   36500.95703125000   47776.71093750000   56374.50781250000   54675.61718750000   67872.77343750000   116578.7578125000   111297.3046875000   104725.4609375000   194115.1875000000   274188.6562500000   336282.9062500000   428176.7500000000   689610.8125000000   896520.6875000000   1338454.375000000   1373387.500000000   1110462.250000000   884046.8750000000   673166.8750000000
2007-08-19/06:25:21.802   32643.74414062500   32678.20703125000   29762.16015625000   38761.74609375000   29894.33984375000   48016.34765625000   36177.83593750000   27297.44726562500   24450.46875000000   43222.21093750000   34396.45703125000   34942.21875000000   42113.42187500000   46455.79687500000   25594.62890625000   49327.66796875000   65610.78125000000   90497.14843750000   108806.7890625000   95397.60156250000   136948.9218750000   186026.9531250000   274188.6562500000   384324.3437500000   444035.5312500000   720958.0000000000   896520.6250000000   1277610.875000000   1433105.125000000   1110462.250000000   912566.1875000000   729266.7500000000
2007-08-19/06:25:24.808   23740.89257812500   32678.21093750000   53571.99218750000   32798.39062500000   23915.46484375000   39013.26171875000   42207.50000000000   30330.50781250000   33619.42187500000   46309.52734375000   31269.50390625000   38118.79687500000   25915.92578125000   43137.51953125000   37538.82421875000   42280.84765625000   58320.67968750000   90497.16406250000   93262.89062500000   111297.3203125000   161116.6250000000   194115.2031250000   274188.6875000000   352296.7187500000   444035.5937500000   658263.7500000000   803772.8750000000   1216768.000000000   1313670.375000000   1168912.000000000   855527.8125000000   701216.8750000000
2007-08-19/06:25:27.813   35611.36718750000   47531.99609375000   38690.83593750000   38761.75000000000   41852.11718750000   39013.25781250000   27133.36132812500   30330.50585937500   55013.68750000000   49396.83984375000   31269.50390625000   38118.79687500000   45352.92968750000   24887.00000000000   54601.98437500000   63421.35156250000   51030.57031250000   75414.23437500000   85490.94531250000   158996.5937500000   169172.5312500000   186026.9843750000   233866.2968750000   304255.4375000000   491612.1562500000   658263.6875000000   834688.6875000000   1216768.000000000   1313670.375000000   1110462.375000000   827008.6875000000   645117.1875000000
2007-08-19/06:25:30.819   29676.13085937500   41590.48437500000   32738.39062500000   59633.56250000000   35873.23046875000   33011.20703125000   27133.36523437500   33363.57031250000   33619.42578125000   43222.21875000000   28142.55078125000   38118.80078125000   29155.42578125000   33182.68750000000   30713.57226562500   56374.51953125000   58320.68359375000   82955.70312500000   101034.8593750000   103347.4765625000   128893.0781250000   202203.4531250000   274188.7187500000   368310.5937500000   475753.3437500000   658263.8125000000   865604.7500000000   1216768.125000000   1313670.500000000   1110462.500000000   912566.3750000000   701216.9375000000
2007-08-19/06:25:33.825   26708.51367187500   29707.46289062500   38690.84375000000   41743.43750000000   47831.02343750000   45015.32812500000   30148.19335937500   36396.62890625000   33619.42968750000   40134.91015625000   25015.59570312500   31765.65625000000   19436.93750000000   29864.41601562500   51189.35937500000   63421.36718750000   40095.42578125000   60331.33984375000   101034.8593750000   135146.9531250000   153060.7500000000   161762.4062500000   241930.8125000000   400338.3437500000   396459.3437500000   658263.8125000000   803773.0000000000   1277611.250000000   1492823.750000000   993564.5625000000   855527.9375000000   701217.0000000000
2007-08-19/06:25:36.831   47481.87500000000   29707.46093750000   38690.84375000000   53670.18359375000   44841.57031250000   39013.26562500000   33163.01953125000   48528.88281250000   39732.07031250000   46309.53125000000   43777.35156250000   38118.80468750000   51831.95312500000   23227.86718750000   61427.26953125000   42280.85156250000   65610.80468750000   75414.24218750000   108806.8203125000   71548.12500000000   96669.63281250000   186027.0156250000   241930.7968750000   320269.2187500000   475753.3437500000   658263.8125000000   803773.0000000000   1216768.125000000   1433105.500000000   1052013.375000000   855527.9375000000   673167.0625000000
2007-08-19/06:25:39.837   26708.51562500000   53473.53515625000   44643.30859375000   32798.39843750000   53809.92968750000   39013.26953125000   42207.51171875000   33363.57421875000   33619.43359375000   49396.85156250000   43777.35546875000   28589.08593750000   25915.93164062500   36500.97265625000   44364.09375000000   63421.37109375000   58320.69531250000   75414.25000000000   108806.8359375000   103347.4921875000   136948.9843750000   161762.4218750000   274188.7812500000   336283.0312500000   475753.4062500000   689611.0625000000   803773.0625000000   1216768.375000000   1313670.750000000   1110462.750000000   855528.0000000000   701217.0625000000
2007-08-19/06:25:42.843   32643.75585937500   41590.48828125000   29762.16992187500   47706.81250000000   41852.12890625000   39013.26953125000   36177.85156250000   30330.51367187500   36675.75000000000   49396.85156250000   50031.28515625000   34942.23046875000   42113.43750000000   29864.41796875000   37538.83203125000   38757.44140625000   65610.81250000000   82955.71093750000   116578.8046875000   119247.2109375000   136948.9687500000   186027.0312500000   258059.7812500000   416352.2812500000   444035.7187500000   720958.3125000000   803773.0625000000   1277611.375000000   1373388.000000000   1168912.250000000   827008.8750000000   673167.1250000000
2007-08-19/06:25:45.849   32643.75976562500   29707.46875000000   44643.31250000000   35780.08203125000   38862.68750000000   48016.37109375000   33163.02734375000   27297.46093750000   24450.48242187500   37047.60937500000   40650.39843750000   25412.51953125000   32394.93359375000   46455.82031250000   34126.20703125000   31710.62500000000   43740.48437500000   90497.19531250000   93262.92968750000   135146.9843750000   136949.0000000000   194115.2812500000   274188.8125000000   352296.8750000000   539189.1875000000   689611.1250000000   865605.0000000000   1216768.500000000   1433105.875000000   1168912.500000000   912566.6250000000   673167.1875000000
2007-08-19/06:25:48.855   32643.75976562500   29707.46875000000   41667.08203125000   35780.08203125000   35873.24218750000   42014.30468750000   27133.37304687500   30330.51757812500   39732.07812500000   61746.12500000000   28142.55664062500   28589.08984375000   25915.93359375000   24887.00976562500   51189.36718750000   56374.53125000000   51030.58984375000   82955.72656250000   85490.97656250000   135146.9687500000   145004.8750000000   242644.7500000000   249995.3281250000   368310.6875000000   412318.1562500000   658263.9375000000   772857.3750000000   1216768.375000000   1433105.875000000   1110462.750000000   769971.1250000000   673167.1875000000
2007-08-19/06:25:51.861   29676.14257812500   38619.73828125000   32738.40234375000   38761.76953125000   29894.35742187500   36012.25000000000   24118.55078125000   33363.58203125000   33619.43750000000   33960.30468750000   46904.33203125000   34942.24218750000   35634.43750000000   39819.26171875000   47776.73828125000   56374.53906250000   58320.70703125000   75414.26562500000   101034.8906250000   119247.2343750000   120837.2500000000   177938.8593750000   274188.8437500000   336283.0937500000   491612.4062500000   564223.2500000000   772857.5000000000   1277611.625000000   1313671.000000000   1110462.875000000   798490.1250000000   701217.1875000000
2007-08-19/06:25:54.867   38579.01171875000   35648.98437500000   53572.01953125000   47706.82812500000   47831.03906250000   39013.28125000000   33163.03125000000   33363.58203125000   33619.44140625000   40134.92578125000   37523.44140625000   38118.82031250000   45352.95703125000   33182.70312500000   37538.84375000000   52851.12109375000   54675.65234375000   82955.74218750000   101034.8984375000   127197.1171875000   169172.6250000000   194115.3125000000   258059.8593750000   368310.7500000000   444035.8437500000   689611.2500000000   834689.1875000000   1155926.000000000   1313671.125000000   993564.9375000000   884047.4375000000   645117.5000000000
2007-08-19/06:25:57.872   32643.76562500000   41590.50000000000   53572.01953125000   32798.40625000000   29894.35937500000   42014.31250000000   39192.69140625000   30330.52148437500   24450.48437500000   49396.86328125000   40650.40234375000   31765.66601562500   24296.18945312500   29864.42578125000   37538.84375000000   31710.62890625000   58320.70703125000   67872.81250000000   93262.93750000000   95397.66406250000   145004.9062500000   169850.6562500000   258059.8437500000   384324.5937500000   428177.0312500000   626917.0000000000   865605.1250000000   1277611.625000000   1313671.125000000   1052013.750000000   827009.1250000000   673167.3125000000
2007-08-19/06:26:00.878   35611.39453125000   32678.23242187500   29762.18164062500   29816.72851562500   32883.80468750000   39013.28515625000   33163.03515625000   36396.64843750000   36675.76562500000   20067.43554687500   34396.48437500000   50825.14453125000   29155.44140625000   53092.40234375000   34126.21875000000   45804.28906250000   58320.71484375000   56560.64843750000   93262.95312500000   119247.2578125000   153060.8125000000   161762.4843750000   233866.4531250000   336283.1562500000   539189.3750000000   689611.3125000000   865605.2500000000   1216768.750000000   1433106.250000000   1052013.875000000   855528.3125000000   645117.5625000000
2007-08-19/06:26:03.884   29676.14648437500   22280.59375000000   35714.63281250000   35780.08984375000   38862.69531250000   48016.38281250000   42207.52734375000   19714.82617187500   36675.76562500000   46309.55468750000   34396.48437500000   25412.52539062500   42113.45312500000   36500.98437500000   40951.47656250000   52851.12500000000   72900.96093750000   98038.69531250000   101034.9062500000   135147.0156250000   145004.9218750000   194115.3281250000   258059.8750000000   384324.6562500000   428177.0625000000   658264.1250000000   803773.3750000000   1216768.750000000   1313671.250000000   1110463.125000000   855528.3125000000   729267.3125000000
2007-08-19/06:26:06.890   32643.77343750000   47532.03125000000   44643.32812500000   38761.77734375000   38862.70312500000   36012.25781250000   27133.38281250000   48528.91406250000   27506.80859375000   30873.00585937500   25015.61132812500   38118.82812500000   22676.44726562500   36500.98828125000   40951.48437500000   31710.63671875000   47385.55468750000   60331.37890625000   93262.96093750000   135147.0312500000   145004.9375000000   169850.7031250000   258059.9062500000   384324.6875000000   459894.7812500000   658264.1875000000   834689.3125000000   1277612.000000000   1373388.750000000   1110463.250000000   769971.4375000000   645117.6250000000
2007-08-19/06:26:09.896   23740.90820312500   38619.75000000000   47619.56250000000   32798.41406250000   44841.59765625000   27009.17578125000   22611.14453125000   22747.88281250000   55013.72656250000   30873.00585937500   40650.41015625000   28589.09960937500   21056.69726562500   43137.55078125000   44364.11718750000   45804.29296875000   65610.84375000000   82955.75781250000   77719.06250000000   103347.5390625000   161116.7343750000   169850.6875000000   258059.9062500000   384324.6875000000   444035.9062500000   564223.3750000000   834689.3125000000   1155926.250000000   1492824.500000000   1110463.250000000   855528.4375000000   729267.3750000000
2007-08-19/06:26:12.902   32643.77539062500   35648.99609375000   35714.64453125000   26835.05664062500   41852.15234375000   36012.26171875000   30148.21289062500   33363.59375000000   33619.45312500000   37047.62890625000   25015.61328125000   41295.41015625000   22676.44921875000   26546.16015625000   44364.12109375000   52851.13671875000   47385.55859375000   75414.29687500000   77719.07031250000   111297.4140625000   136949.0625000000   194115.3750000000   249995.4531250000   368310.8750000000   459894.8125000000   689611.4375000000   772857.8125000000   1216769.000000000   1373388.875000000   1052014.125000000   827009.4375000000   701217.4375000000
2007-08-19/06:26:15.908   29676.15429687500   26736.73046875000   53572.03906250000   41743.46875000000   29894.37109375000   42014.32812500000   36177.87500000000   33363.59375000000   30563.13281250000   33960.32031250000   31269.53320312500   34942.25390625000   22676.45117187500   26546.16015625000   40951.48828125000   56374.56250000000   54675.67187500000   60331.38671875000   58289.24218750000   111297.4218750000   136949.0625000000   210291.8437500000   274188.9375000000   336283.2500000000   396459.6562500000   689611.5000000000   772857.8125000000   1216769.125000000   1433106.625000000   1168913.125000000   884047.8125000000   701217.5000000000
2007-08-19/06:26:18.914   32643.77734375000   26736.73046875000   38690.87109375000   44725.15625000000   47831.05468750000   45015.35937500000   45222.37109375000   33363.59375000000   42788.42187500000   30873.00976562500   37523.45312500000   31765.67968750000   38873.95703125000   33182.71484375000   40951.48828125000   49327.71875000000   51030.61718750000   82955.76562500000   108806.8984375000   87447.85156250000   153060.8593750000   202203.6093750000   274188.9375000000   304255.7187500000   444036.0000000000   595570.3125000000   772857.8125000000   1155926.375000000   1433106.625000000   1052014.125000000   855528.5625000000   701217.5000000000
2007-08-19/06:26:21.920   32643.78125000000   26736.73242187500   41667.10937500000   35780.10546875000   29894.37304687500   36012.26953125000   36177.87890625000   27297.47851562500   22922.33984375000   40134.94531250000   28142.57617187500   41295.41406250000   42113.46875000000   49774.13671875000   34126.23046875000   63421.41796875000   72900.98437500000   82955.78125000000   93262.98437500000   111297.4296875000   128893.1953125000   186027.1718750000   274188.9687500000   336283.2812500000   475753.7812500000   626917.3125000000   711026.6875000000   1155926.625000000   1433106.750000000   1110463.500000000   912567.1875000000   757317.6875000000
2007-08-19/06:26:24.925   32643.78125000000   35649.00000000000   41667.10937500000   32798.42187500000   17936.60742187500   24008.15625000000   54266.89062500000   42462.78906250000   42788.42968750000   33960.32421875000   37523.45703125000   20647.67773437500   25915.95117187500   43137.56250000000   51189.40234375000   45804.30468750000   47385.56640625000   75414.30468750000   108806.9140625000   95397.71093750000   104725.5781250000   153674.3437500000   258059.9687500000   368310.9062500000   459894.8750000000   626917.3125000000   834689.5625000000   1155926.500000000   1373389.000000000   1168913.125000000   827009.5000000000   645117.8125000000
2007-08-19/06:26:27.931   32643.78515625000   29707.49023437500   38690.88281250000   41743.48046875000   35873.26953125000   36012.27343750000   36177.88281250000   36396.66406250000   30563.13867187500   30873.01757812500   40650.42968750000   41295.42187500000   35634.46093750000   46455.85546875000   51189.40625000000   45804.31250000000   51030.62890625000   82955.78906250000   77719.09375000000   135147.0781250000   161116.7968750000   226468.4062500000   258060.0156250000   368310.9687500000   507471.6562500000   658264.4375000000   834689.6250000000   1095084.500000000   1313671.875000000   1110463.625000000   769971.6875000000   729267.6875000000
2007-08-19/06:26:30.937   41546.66406250000   35649.00390625000   38690.88281250000   41743.47656250000   35873.26562500000   24008.16015625000   33163.05078125000   33363.60156250000   55013.75000000000   33960.32421875000   31269.53906250000   34942.26171875000   42113.47265625000   36501.00390625000   40951.49609375000   45804.30859375000   58320.74218750000   75414.31250000000   69947.14843750000   111297.4375000000   112781.4531250000   202203.6406250000   290318.0312500000   416352.6562500000   459894.9375000000   689611.6250000000   803773.7500000000   1277612.375000000   1433106.875000000   1227363.375000000   827009.6250000000   757317.7500000000
2007-08-19/06:26:33.943   20773.30078125000   26736.73828125000   47619.58593750000   41743.48437500000   26904.93554687500   27009.18945312500   42207.55468750000   33363.60546875000   36675.78906250000   55571.53906250000   43777.39843750000   63531.52343750000   38873.97265625000   43137.57421875000   40951.50390625000   42280.89843750000   58320.75000000000   75414.32812500000   101034.9687500000   111297.4531250000   128893.2187500000   226468.4218750000   290318.0625000000   320269.5625000000   459895.0000000000   658264.5625000000   803773.8750000000   1216769.500000000   1313672.000000000   1168913.500000000   855528.8125000000   673167.8125000000
2007-08-19/06:26:36.949   23740.91992187500   32678.25000000000   22321.63671875000   38761.79687500000   26904.93554687500   36012.27343750000   45222.38671875000   54595.07812500000   42788.43750000000   33960.32812500000   40650.42968750000   44472.00390625000   25915.95703125000   33182.72656250000   47776.77343750000   77515.15625000000   54675.68750000000   105580.2421875000   93263.00781250000   135147.0937500000   128893.2187500000   194115.4375000000   290318.0625000000   304255.8125000000   444036.1250000000   595570.5000000000   803773.8125000000   1216769.500000000   1373389.375000000   1168913.375000000   855528.8125000000   701217.6875000000
2007-08-19/06:26:39.955   29676.16796875000   35649.01171875000   32738.43164062500   38761.80078125000   35873.27734375000   54018.49218750000   36177.89062500000   36396.67187500000   39732.11718750000   27785.71484375000   43777.40234375000   38118.84765625000   48592.50390625000   21568.75781250000   30713.60937500000   52851.16406250000   58320.75781250000   56560.68750000000   77719.10937500000   135147.1093750000   145005.0156250000   177939.0156250000   241931.0937500000   320269.5937500000   444036.1875000000   658264.6250000000   865605.8125000000   1216769.625000000   1373389.500000000   1110463.875000000   855528.9375000000   673167.8750000000
2007-08-19/06:26:42.961   35611.41796875000   26736.74023437500   29762.20312500000   29816.75000000000   32883.82812500000   45015.37890625000   33163.05859375000   42462.80468750000   33619.46875000000   15436.49414062500   28142.58398437500   25412.54296875000   24296.20898437500   33182.73046875000   40951.50781250000   42280.90234375000   72901.00781250000   67872.86718750000   85491.05468750000   119247.3359375000   128893.2343750000   186027.2343750000   233866.6093750000   432366.6875000000   459895.0312500000   626917.5000000000   834689.8125000000   1216769.625000000   1373389.500000000   1052014.625000000   827009.8125000000   645118.0000000000
2007-08-19/06:26:45.967   26708.54687500000   32678.25781250000   53572.07031250000   38761.80468750000   41852.17968750000   39013.31640625000   42207.56250000000   42462.80859375000   48901.10546875000   37047.64843750000   46904.37500000000   41295.43359375000   38873.98046875000   33182.73437500000   34126.24609375000   56374.59375000000   65610.89062500000   60331.41796875000   93263.02343750000   103347.6093750000   128893.2500000000   186027.2500000000   241931.1093750000   384324.9687500000   444036.2500000000   564223.8125000000   803774.0000000000   1216769.750000000   1492825.625000000   1168913.750000000   912567.6250000000   729267.8750000000
2007-08-19/06:26:48.973   23740.92773437500   29707.50195312500   29762.20703125000   32798.43750000000   38862.73046875000   33011.25390625000   42207.56250000000   45495.87890625000   39732.12109375000   37047.65234375000   40650.44531250000   31765.69921875000   42113.48828125000   24887.03710937500   37538.87890625000   24663.83593750000   65610.89062500000   60331.42187500000   85491.07031250000   127197.2421875000   145005.0468750000   194115.4843750000   290318.1562500000   352297.2500000000   507471.8437500000   626917.6250000000   772858.2500000000   1216769.750000000   1492825.750000000   1110464.000000000   827009.9375000000   673168.0000000000
2007-08-19/06:26:51.979   38579.05078125000   23765.99023437500   35714.66406250000   20871.71289062500   35873.28125000000   33011.25390625000   30148.23242187500   27297.49023437500   39732.12109375000   27785.71875000000   28142.58789062500   28589.12109375000   38873.98046875000   43137.58203125000   40951.51171875000   63421.44921875000   54675.70312500000   82955.81250000000   101034.9921875000   127197.2343750000   169172.7812500000   177939.0312500000   258060.0937500000   352297.2500000000   459895.0937500000   689611.8750000000   772858.2500000000   1155927.125000000   1313672.375000000   1110464.000000000   827009.9375000000   729267.9375000000
2007-08-19/06:26:54.984   23740.92968750000   35649.02343750000   47619.60156250000   35780.12500000000   44841.63671875000   45015.39062500000   30148.23632812500   33363.61718750000   39732.12500000000   40134.96875000000   50031.35546875000   31765.70117187500   25915.96679687500   33182.73828125000   37538.88281250000   42280.91406250000   58320.77343750000   67872.89062500000   116578.9609375000   95397.76562500000   153060.9687500000   169850.8437500000   258060.1250000000   320269.6875000000   444036.3125000000   658264.7500000000   834690.0625000000   1216770.000000000   1313672.500000000   1110464.125000000   855529.1875000000   673168.0625000000
2007-08-19/06:26:57.990   26708.55078125000   35649.02343750000   26785.98242187500   47706.87500000000   35873.28515625000   39013.32031250000   36177.89843750000   27297.49218750000   45844.78125000000   37047.65625000000   46904.38281250000   34942.27734375000   35634.47656250000   19909.62500000000   34126.25000000000   56374.60156250000   47385.59375000000   67872.88281250000   77719.13281250000   111297.4921875000   153060.9687500000   169850.8437500000   258060.1250000000   400338.9062500000   507471.9062500000   626917.6875000000   896522.1875000000   1216769.875000000   1373389.875000000   1168913.875000000   855529.1250000000   729268.0000000000
2007-08-19/06:27:00.996   38579.05859375000   29707.50781250000   35714.67187500000   35780.12890625000   32883.83984375000   48016.43359375000   33163.07031250000   54595.10546875000   48901.11718750000   23154.76367187500   31269.55664062500   31765.70507812500   32394.97656250000   43137.59375000000   54602.07812500000   38757.50000000000   51030.65625000000   67872.89843750000   108806.9921875000   111297.5078125000   145005.0781250000   161762.6562500000   225802.2343750000   368311.1875000000   459895.2187500000   689612.0625000000   772858.4375000000   1216770.125000000   1433107.750000000   1168914.000000000   741453.3125000000   645118.2500000000
2007-08-19/06:27:04.002   35611.42968750000   38619.78515625000   29762.21289062500   35780.12890625000   44841.64062500000   36012.29296875000   36177.90234375000   48528.95703125000   36675.80468750000   55571.56250000000   34396.51953125000   38118.86328125000   25915.96875000000   36501.02343750000   47776.79687500000   49327.75781250000   65610.90625000000   67872.89062500000   77719.14062500000   103347.6328125000   128893.2812500000   161762.6406250000   290318.1875000000   352297.3125000000   364742.5000000000   689612.0000000000   741942.7500000000   1216770.000000000   1313672.625000000   1052015.000000000   884048.5000000000   701218.0625000000
2007-08-19/06:27:07.008   38579.06250000000   35649.03125000000   59524.57031250000   44725.19531250000   44841.64843750000   30010.23437500000   45222.41406250000   36396.69140625000   48901.12109375000   30873.03906250000   37523.48828125000   38118.86718750000   38873.99218750000   39819.31250000000   30713.62500000000   56374.61328125000   47385.60546875000   75414.36718750000   69947.20312500000   119247.3984375000   128893.2968750000   161762.6718750000   217737.7968750000   336283.5625000000   491613.0625000000   658264.9375000000   803774.3125000000   1155927.500000000   1433108.000000000   1110464.375000000   912567.9375000000   673168.1875000000
2007-08-19/06:27:10.014   44514.32421875000   23766.00000000000   35714.67968750000   35780.13671875000   41852.19531250000   30010.23632812500   33163.07421875000   36396.69140625000   33619.48437500000   40134.98046875000   28142.59960937500   28589.13281250000   35634.48828125000   46455.89062500000   40951.52734375000   49327.76953125000   58320.78906250000   67872.90625000000   93263.06250000000   119247.4062500000   128893.3046875000   226468.5625000000   258060.2031250000   352297.4062500000   444036.4375000000   626917.8750000000   865606.3125000000   1216770.250000000   1373390.250000000   1052015.125000000   855529.3750000000   701218.1875000000
2007-08-19/06:27:13.020   29676.18359375000   29707.51171875000   23809.76367187500   41743.50781250000   35873.29296875000   36012.29687500000   39192.74218750000   48528.96484375000   45844.79296875000   40134.98046875000   28142.59960937500   34942.28906250000   32394.98046875000   36501.03125000000   34126.25781250000   38757.50390625000   54675.72265625000   75414.37500000000   93263.06250000000   87447.93750000000   128893.3046875000   186027.3281250000   249995.7031250000   336283.5625000000   491613.0937500000   689612.1250000000   741942.8750000000   1155927.500000000   1373390.250000000   1110464.500000000   769972.2500000000   673168.1875000000
2007-08-19/06:27:16.026   29676.18750000000   26736.75781250000   29762.22265625000   23853.40429687500   26904.95507812500   33011.26953125000   39192.75000000000   33363.63281250000   27506.84179687500   40134.98437500000   50031.37109375000   25412.55859375000   42113.50781250000   29864.46875000000   34126.26171875000   35234.09375000000   72901.05468750000   60331.44921875000   69947.21093750000   87447.94531250000   153061.0312500000   186027.3437500000   225802.2968750000   368311.2812500000   428177.6562500000   658265.0000000000   865606.3750000000   1155927.750000000   1313673.000000000   1052015.250000000   827010.3125000000   645118.4375000000
2007-08-19/06:27:19.032   32643.81250000000   32678.27539062500   35714.68359375000   17890.04492187500   44841.65234375000   48016.44531250000   33163.07812500000   33363.62890625000   39732.14062500000   43222.30078125000   25015.64062500000   41295.45312500000   42113.50781250000   36501.03515625000   37538.89453125000   52851.19531250000   58320.79296875000   67872.91406250000   93263.07031250000   95397.79687500000   136949.2031250000   186027.3437500000   258060.2187500000   336283.5937500000   475754.2187500000   720959.5000000000   865606.3750000000   1277613.500000000   1313673.000000000   1052015.250000000   769972.3125000000   645118.4375000000
2007-08-19/06:27:22.037   35611.44531250000   29707.51953125000   35714.68750000000   35780.14453125000   53810.02734375000   45015.41406250000   48237.26562500000   48528.97656250000   33619.49218750000   55571.58593750000   21888.68359375000   31765.71679687500   48592.53906250000   26546.19140625000   51189.45703125000   49327.77734375000   58320.80078125000   75414.39062500000   77719.17187500000   79498.10937500000   145005.1250000000   194115.6093750000   201608.9375000000   352297.4687500000   412318.8750000000   595571.0000000000   741943.0625000000   1216770.500000000   1373390.500000000   1110464.750000000   741453.6250000000   757318.5000000000
2007-08-19/06:27:25.043   29676.18945312500   32678.27734375000   26785.99609375000   41743.51953125000   32883.85156250000   42014.37500000000   42207.58984375000   30330.56835937500   48901.13281250000   49396.94140625000   37523.50000000000   31765.71679687500   14577.72656250000   29864.47265625000   47776.81640625000   49327.77734375000   51030.67578125000   52790.00000000000   93263.08593750000   95397.81250000000   136949.2187500000   194115.5937500000   233866.7812500000   352297.4687500000   507472.1250000000   658265.0625000000   803774.5000000000   1216770.500000000   1433108.250000000   1052015.375000000   827010.3750000000   757318.5000000000
2007-08-19/06:27:28.049   29676.19335937500   16339.12109375000   26786.00000000000   38761.83593750000   29894.40820312500   54018.53906250000   39192.75781250000   39429.77343750000   39732.14843750000   49396.94921875000   37523.50390625000   63531.58593750000   45353.03125000000   33182.75781250000   44364.17968750000   56374.63671875000   58320.80468750000   60331.46484375000   108807.0468750000   111297.5625000000   120837.4609375000   169850.9375000000   249995.7812500000   352297.5000000000   491613.2500000000   658265.1875000000   741943.1250000000   1216770.625000000   1253956.375000000   1110464.875000000   798491.4375000000   729268.4375000000
2007-08-19/06:27:31.055   29676.19531250000   41590.57031250000   38690.92578125000   32798.46093750000   41852.21093750000   27009.21679687500   48237.27343750000   39429.77343750000   39732.15234375000   27785.74023437500   34396.53906250000   41295.46484375000   29155.48828125000   23227.91601562500   54602.10937500000   42280.94140625000   72901.07812500000   60331.46875000000   108807.0468750000   103347.6953125000   161116.9843750000   194115.6406250000   274189.3125000000   368311.3750000000   444036.5937500000   626918.1250000000   834690.5625000000   1095085.750000000   1373390.750000000   1110464.875000000   798491.5000000000   673168.5000000000
2007-08-19/06:27:34.061   23740.94531250000   41590.57031250000   38690.92578125000   53670.29296875000   44841.66406250000   48016.46093750000   42207.59375000000   42462.84375000000   45844.81250000000   40134.99218750000   46904.41406250000   34942.30078125000   38874.00781250000   36501.04296875000   40951.54296875000   42280.94140625000   40095.51171875000   60331.46484375000   93263.10156250000   103347.6953125000   136949.2500000000   194115.6250000000   233866.8281250000   320269.8750000000   396460.1562500000   658265.1875000000   772858.8125000000   1216770.625000000   1492826.750000000   1110464.875000000   912568.3125000000   617068.8750000000
2007-08-19/06:27:37.067   29676.19726562500   35649.05078125000   35714.69531250000   26835.09570312500   32883.86328125000   30010.25000000000   39192.76171875000   33363.64453125000   45844.81640625000   55571.60156250000   25015.65039062500   31765.72460937500   38874.01562500000   46455.91015625000   44364.18750000000   38757.52343750000   43740.57031250000   49019.28906250000   69947.24218750000   95397.83593750000   128893.3671875000   169850.9687500000   306447.4687500000   384325.3125000000   475754.4062500000   626918.1875000000   772858.9375000000   1277614.000000000   1373390.875000000   1168914.750000000   769972.6250000000   729268.5625000000
2007-08-19/06:27:40.073   32643.82421875000   20795.25390625000   44643.39843750000   35780.15234375000   38862.76171875000   36012.31640625000   24118.59570312500   30330.57812500000   33619.50000000000   37047.68359375000   37523.50781250000   38118.88671875000   48592.55078125000   26546.19726562500   47776.82812500000   63421.50390625000   43740.57031250000   67872.93750000000   85491.14062500000   135147.2343750000   120837.4765625000   153674.5468750000   217737.9062500000   320269.9062500000   459895.5000000000   689612.4375000000   803774.7500000000   1216770.875000000   1373390.875000000   1110465.000000000   884049.0625000000   645118.6875000000
2007-08-19/06:27:43.079   35611.45703125000   41590.58203125000   38690.93359375000   53670.30859375000   38862.76953125000   33011.28515625000   36177.92968750000   33363.64843750000   55013.82421875000   40135.00390625000   31269.58007812500   38118.89062500000   45353.04296875000   46455.91406250000   54602.12109375000   56374.65234375000   72901.09375000000   60331.48046875000   101035.0937500000   127197.3593750000   145005.1875000000   194115.6718750000   290318.4062500000   304256.1875000000   459895.5625000000   626918.2500000000   865606.8125000000   1155928.250000000   1373391.000000000   1110465.125000000   827010.7500000000   645118.7500000000
2007-08-19/06:27:46.085   29676.20117187500   53473.65234375000   38690.93359375000   44725.22656250000   29894.41601562500   42014.39062500000   30148.26171875000   36396.71484375000   45844.82031250000   49396.96093750000   34396.54687500000   31765.72851562500   42113.52734375000   39819.33593750000   44364.19140625000   63421.50781250000   47385.63281250000   52790.01953125000   132123.0468750000   95397.84375000000   128893.3750000000   177939.2031250000   290318.4062500000   368311.4375000000   491613.3750000000   595571.2500000000   803774.8125000000   1095085.875000000   1373391.000000000   1110465.125000000   798491.6250000000   617069.0000000000
2007-08-19/06:27:49.091   38579.08984375000   17824.50390625000   35714.70312500000   47706.92187500000   44841.67968750000   33011.28906250000   30148.26562500000   39429.78515625000   42788.49609375000   49396.96484375000   34396.55078125000   34942.31250000000   42113.53515625000   46455.92187500000   54602.12500000000   45804.37890625000   80191.25000000000   67872.95312500000   77719.20312500000   111297.6015625000   136949.2968750000   226468.7187500000   306447.5312500000   384325.3750000000   412319.0937500000   658265.4375000000   741943.3750000000   1095086.125000000   1492827.250000000   1168915.000000000   827010.8125000000   673168.6875000000
2007-08-19/06:27:52.096   35611.46484375000   29707.53515625000   47619.65234375000   32798.47265625000   44841.68359375000   54018.56250000000   30148.26757812500   33363.65234375000   36675.83984375000   37047.69140625000   31269.58593750000   23824.28710937500   42113.53515625000   26546.20507812500   40951.55859375000   56374.66015625000   40095.52734375000   56560.75781250000   93263.13281250000   79498.14843750000   161117.0468750000   177939.2343750000   290318.4687500000   368311.5312500000   459895.6250000000   595571.3125000000   803774.9375000000   1155928.375000000   1433109.125000000   1110465.250000000   884049.3125000000   645118.8750000000
2007-08-19/06:27:55.102   29676.20507812500   35649.05859375000   38690.93750000000   32798.47265625000   38862.77343750000   30010.25781250000   48237.28906250000   30330.58593750000   36675.83593750000   33960.37500000000   56285.35546875000   31765.73242187500   45353.04687500000   33182.77343750000   40951.55859375000   56374.65625000000   72901.10156250000   49019.30078125000   85491.16406250000   103347.7265625000   128893.3984375000   186027.4687500000   274189.4062500000   320270.0000000000   396460.3125000000   626918.3125000000   741943.4375000000   1216771.125000000   1373391.250000000   1110465.250000000   798491.8125000000   673168.6875000000
2007-08-19/06:27:58.108   20773.33203125000   35649.06250000000   47619.65625000000   35780.16406250000   41852.23046875000   30010.26171875000   45222.45703125000   45495.93750000000   22922.37890625000   27785.75390625000   46904.43750000000   57178.42968750000   48592.57031250000   36501.06250000000   51189.48828125000   56374.66406250000   58320.83593750000   56560.76562500000   69947.26562500000   111297.6171875000   128893.4140625000   153674.6093750000   258060.4218750000   352297.6875000000   459895.6875000000   689612.7500000000   741943.5000000000   1155928.500000000   1313674.000000000   1052016.125000000   884049.3750000000   729268.8125000000
2007-08-19/06:28:01.114   41546.73046875000   29707.53710937500   35714.70703125000   35780.16406250000   26904.97460937500   27009.22851562500   27133.43554687500   48529.00781250000   45844.83203125000   46309.65234375000   28142.62304687500   31765.73632812500   48592.56640625000   18250.50781250000   40951.56250000000   31710.69921875000   65610.96875000000   67872.96093750000   69947.26562500000   103347.7421875000   136949.3125000000   186027.4843750000   258060.4218750000   336283.8437500000   475754.5625000000   658265.5000000000   834690.9375000000   1216771.250000000   1492827.500000000   1052016.000000000   769972.9375000000   673168.7500000000
2007-08-19/06:28:04.120   38579.10156250000   32678.30273437500   38690.94921875000   53670.32812500000   41852.23828125000   48016.48828125000   36177.94531250000   27297.52734375000   30563.19140625000   46309.65625000000   28142.62695312500   41295.49218750000   45353.05859375000   33182.78125000000   47776.85156250000   49327.81640625000   72901.11718750000   67872.96875000000   101035.1328125000   143097.2187500000   120837.5312500000   169851.0468750000   241931.4531250000   352297.7187500000   491613.5625000000   626918.5000000000   803775.1250000000   1155928.625000000   1373391.500000000   1052016.125000000   769973.0000000000   645119.0000000000
2007-08-19/06:28:07.126   22257.14648437500   26736.78125000000   38690.94531250000   29816.79296875000   41852.23437500000   42014.40625000000   45222.46093750000   33363.66015625000   55013.84375000000   30873.07031250000   43777.46875000000   31765.74023437500   38874.03125000000   46455.93359375000   54602.14062500000   56374.67187500000   47385.65234375000   67872.96875000000   93263.15625000000   127197.4062500000   153061.1562500000   161762.8281250000   274189.4687500000   352297.7187500000   507472.5312500000   626918.4375000000   927439.5625000000   1155928.625000000   1313674.125000000   1052016.125000000   741454.1250000000   701218.8125000000
2007-08-19/06:28:10.132   53417.28515625000   29707.54492187500   35714.71875000000   35780.17187500000   35873.33203125000   39013.37500000000   45222.46484375000   54595.17187500000   55013.85156250000   46309.66406250000   37523.53125000000   34942.32812500000   35634.52734375000   39819.35937500000   44364.21484375000   42280.96875000000   58320.85156250000   75414.45312500000   85491.19531250000   95397.89843750000   136949.3437500000   210292.2812500000   241931.4843750000   368311.6250000000   507472.5937500000   689612.8750000000   803775.2500000000   1155928.750000000   1373391.750000000   1110465.625000000   827011.1250000000   673168.9375000000
2007-08-19/06:28:13.138   23740.96093750000   19309.88867187500   32738.48242187500   32798.48437500000   41852.24218750000   48016.49218750000   42207.62500000000   45495.94531250000   55013.84765625000   27785.75976562500   25015.66406250000   34942.32421875000   35634.52343750000   36501.07031250000   44364.21093750000   56374.67578125000   58320.84765625000   60331.50781250000   93263.16406250000   103347.7656250000   120837.5468750000   210292.2656250000   249995.9687500000   352297.7500000000   491613.5937500000   689612.8750000000   803775.1875000000   1095086.500000000   1373391.625000000   1168915.375000000   798492.0625000000   701218.8750000000
2007-08-19/06:28:16.144   26708.58984375000   29707.54882812500   35714.72265625000   38761.86718750000   29894.43359375000   30010.27148437500   39192.78906250000   36396.73437500000   27506.87109375000   43222.34765625000   28142.63281250000   31765.74804687500   38874.04296875000   36501.07421875000   34126.30078125000   38757.55078125000   47385.66406250000   67872.98437500000   69947.28906250000   127197.4375000000   128893.4531250000   177939.3125000000   225802.5312500000   368311.6875000000   459895.8437500000   658265.7500000000   772859.5000000000   1277614.875000000   1433109.750000000   1110465.750000000   827011.1875000000   729269.0625000000
2007-08-19/06:28:19.149   35611.47656250000   26736.78710937500   38690.95703125000   32798.48828125000   38862.78906250000   33011.30468750000   39192.78906250000   45495.94921875000   39732.18359375000   40135.02734375000   34396.56640625000   31765.74609375000   29155.50976562500   29864.50000000000   27301.02539062500   63421.54687500000   58320.85546875000   75414.46093750000   93263.17187500000   87448.03906250000   161117.1093750000   186027.5468750000   241931.5000000000   368311.6562500000   491613.6562500000   658265.6875000000   741943.7500000000   1216771.625000000   1313674.375000000   1110465.750000000   855530.3750000000   617069.3750000000
2007-08-19/06:28:22.155   22257.15429687500   32678.31445312500   41667.19921875000   53670.34375000000   26904.98828125000   36012.34375000000   33163.11718750000   33363.67187500000   55013.86328125000   46309.67187500000   28142.63476562500   28589.16992187500   29155.51367187500   29864.50390625000   44364.22265625000   56374.69140625000   54675.79687500000   56560.78906250000   85491.21875000000   111297.6718750000   136949.3750000000   210292.3281250000   249996.0312500000   368311.7187500000   491613.7187500000   689613.0625000000   834691.3125000000   1155929.000000000   1373392.000000000   1052016.500000000   827011.3125000000   729269.1250000000
2007-08-19/06:28:25.161   29676.22265625000   26736.79101562500   35714.72656250000   44725.25781250000   29894.43945312500   27009.24218750000   39192.79687500000   33363.67187500000   45844.85546875000   40135.03515625000   56285.39062500000   57178.45703125000   38874.04687500000   36501.07812500000   34126.30468750000   49327.83203125000   65611.00000000000   45248.60156250000   93263.18750000000   143097.2656250000   136949.3750000000   186027.5781250000   241931.5468750000   384325.6250000000   444037.0312500000   626918.6875000000   834691.3750000000   1155929.125000000   1373392.000000000   1168915.750000000   827011.3750000000   673169.1250000000
2007-08-19/06:28:28.167   32643.85156250000   35649.07812500000   32738.49023437500   47706.95312500000   38862.79687500000   54018.59375000000   33163.12109375000   39429.81250000000   27506.87500000000   55571.64453125000   28142.63671875000   44472.09375000000   58311.14843750000   29864.50585937500   54602.16015625000   52851.26171875000   51030.73437500000   82955.96093750000   69947.29687500000   111297.6718750000   153061.2031250000   226468.8593750000   258060.5312500000   336284.0000000000   475754.8125000000   595571.6875000000   772859.5625000000   1155929.125000000   1313674.625000000   1110465.875000000   798492.2500000000   673169.1250000000
2007-08-19/06:28:31.173   41546.75390625000   38619.84765625000   41667.20312500000   47706.96093750000   53810.09375000000   33011.31250000000   36177.96093750000   39429.81640625000   30563.20507812500   46309.67968750000   50031.44140625000   31765.75585937500   38874.05078125000   33182.79687500000   51189.51953125000   42280.98437500000   43740.61328125000   56560.79687500000   77719.26562500000   119247.5781250000   136949.3906250000   169851.1250000000   241931.5625000000   336284.0625000000   459895.9375000000   658265.8750000000   834691.5000000000   1216772.000000000   1373392.250000000   1110466.125000000   855530.6250000000   673169.1875000000
2007-08-19/06:28:34.179   19289.53125000000   32678.31835937500   35714.73046875000   41743.57031250000   32883.89453125000   48016.51171875000   39192.80078125000   42462.88671875000   48901.19531250000   40135.03515625000   34396.57421875000   34942.33984375000   48592.59765625000   39819.37109375000   40951.58593750000   42280.98437500000   65611.00781250000   82955.96875000000   85491.22656250000   111297.6796875000   145005.2968750000   194115.8437500000   249996.0625000000   352297.8750000000   475754.8437500000   595571.7500000000   772859.6875000000   1155929.250000000   1253957.625000000   1110466.000000000   712935.6875000000   701219.1875000000
2007-08-19/06:28:37.185   32643.85937500000   38619.85156250000   26786.03320312500   41743.57421875000   32883.89843750000   30010.28125000000   48237.33203125000   54595.19921875000   48901.20312500000   46309.68359375000   34396.57812500000   38118.92968750000   22676.50781250000   26546.22656250000   30713.67382812500   28187.30078125000   58320.87890625000   82955.97656250000   77719.27343750000   79498.21093750000   120837.6093750000   153674.7187500000   274189.6250000000   304256.4687500000   539190.8750000000   626918.8125000000   803775.6250000000   1095087.000000000   1373392.375000000   1110466.250000000   884050.0000000000   757319.5625000000
2007-08-19/06:28:40.191   26708.59960937500   44561.38671875000   44643.44531250000   29816.81054687500   26904.99414062500   48016.51562500000   30148.28906250000   36396.74609375000   48901.19921875000   37047.72265625000   43777.49218750000   41295.51562500000   24296.25976562500   33182.79687500000   30713.67187500000   56374.70312500000   72901.16406250000   82955.97656250000   93263.21093750000   95397.93750000000   96669.95312500000   177939.3750000000   233867.0937500000   336284.0937500000   459896.0000000000   626918.8125000000   834691.5625000000   1155929.375000000   1433110.250000000   1052016.750000000   855530.6875000000   729269.3125000000
2007-08-19/06:28:43.197   41546.76171875000   41590.62500000000   59524.67187500000   53670.36328125000   32883.90234375000   48016.52343750000   36177.96875000000   42462.89843750000   33619.54296875000   46309.69140625000   28142.64648437500   41295.51953125000   48592.60937500000   46455.96484375000   44364.23828125000   45804.42187500000   72901.17187500000   49019.34765625000   77719.28125000000   111297.7109375000   112781.7265625000   145586.5156250000   225802.6406250000   336284.1250000000   459896.0625000000   658266.0625000000   772859.8750000000   1155929.500000000   1373392.500000000   1052016.875000000   798492.5000000000   645119.4375000000
2007-08-19/06:28:46.203   26708.60546875000   29707.56445312500   44643.45703125000   59633.76953125000   47831.18359375000   30010.28710937500   48237.33984375000   36396.75390625000   48901.21093750000   37047.73046875000   40650.52734375000   41295.52343750000   29155.52734375000   26546.23046875000   37538.95703125000   63421.58203125000   58320.88671875000   90497.48437500000   85491.25000000000   87448.08593750000   128893.5234375000   194115.8906250000   258060.6406250000   288242.7812500000   475755.0000000000   595571.9375000000   803775.7500000000   1277615.625000000   1313675.125000000   1168916.250000000   798492.5625000000   729269.4375000000
2007-08-19/06:28:49.208   32643.86328125000   44561.39453125000   29762.26953125000   59633.76562500000   47831.18359375000   42014.43750000000   45222.49218750000   45495.97265625000   27506.88671875000   43222.36718750000   37523.55468750000   41295.51953125000   35634.54687500000   33182.80468750000   34126.31640625000   49327.85156250000   51030.75000000000   60331.54687500000   69947.32031250000   111297.7109375000   145005.3437500000   145586.5156250000   209673.7031250000   352297.9687500000   428178.3125000000   689613.3125000000   803775.6875000000   1216772.250000000   1313675.000000000   1227366.375000000   912569.5000000000   673169.3750000000
2007-08-19/06:28:52.214   38579.13671875000   41590.63281250000   32738.50781250000   47706.97656250000   47831.19140625000   48016.53125000000   45222.50000000000   36396.75781250000   48901.21484375000   40135.05078125000   37523.55859375000   31765.76757812500   22676.51367187500   23227.94921875000   40951.60156250000   26425.59960937500   40095.57031250000   49019.35546875000   77719.28906250000   111297.7265625000   136949.4531250000   226468.9843750000   233867.1562500000   320270.3437500000   491614.0000000000   626919.0000000000   834691.8125000000   1155929.625000000   1194241.625000000   1110466.500000000   798492.6250000000   673169.4375000000
2007-08-19/06:28:55.220   23740.97851562500   29707.56640625000   35714.74218750000   47706.97656250000   32883.90625000000   48016.52734375000   33163.13671875000   27297.54882812500   45844.87500000000   24698.46484375000   37523.55859375000   34942.35156250000   38874.06640625000   36501.09765625000   40951.60156250000   56374.71875000000   54675.82421875000   82956.00000000000   93263.23437500000   119247.6171875000   161117.2031250000   169851.1875000000   233867.1562500000   336284.1562500000   475755.0312500000   658266.1250000000   865607.8125000000   1155929.625000000   1373392.625000000   1110466.500000000   827011.7500000000   701219.4375000000
2007-08-19/06:28:58.226   23740.98242187500   41590.63671875000   41667.22265625000   35780.20312500000   44841.73437500000   48016.53515625000   36177.98046875000   54595.21875000000   39732.21484375000   40135.05859375000   28142.65429687500   28589.18750000000   35634.55468750000   46455.97656250000   34126.32421875000   49327.86328125000   72901.18750000000   75414.51562500000   69947.33593750000   111297.7421875000   136949.4687500000   194115.9375000000   249996.1875000000   352298.0625000000   539191.0625000000   626919.0625000000   772860.0625000000   1277615.875000000   1433110.750000000   1168916.500000000   855531.0625000000   645119.6250000000
2007-08-19/06:29:01.232   44514.41015625000   38619.86718750000   35714.74609375000   53670.37890625000   29894.45507812500   45015.48828125000   42207.66015625000   42462.90625000000   55013.89453125000   46309.69921875000   40650.53515625000   38118.94140625000   32395.04296875000   39819.39062500000   47776.89453125000   42281.00390625000   54675.82812500000   60331.55859375000   77719.29687500000   119247.6250000000   112781.7500000000   161762.9843750000   249996.1718750000   304256.5937500000   507473.0000000000   626919.0625000000   741944.3125000000   1216772.625000000   1253958.250000000   1227366.625000000   827011.8125000000   673169.5000000000
2007-08-19/06:29:04.238   26708.61328125000   23766.04882812500   47619.71093750000   35780.20703125000   53810.12500000000   30010.29687500000   45222.50781250000   54595.22265625000   39732.21875000000   27785.78710937500   50031.46875000000   28589.19140625000   38874.07421875000   33182.81640625000   37538.96875000000   35234.16015625000   65611.04687500000   60331.56640625000   69947.34375000000   143097.3750000000   128893.5625000000   161763.0000000000   249996.2187500000   384325.9062500000   475755.1562500000   595572.1250000000   772860.1250000000   1155929.875000000   1253958.500000000   1052017.250000000   912569.8125000000   673169.5625000000
2007-08-19/06:29:07.244   32643.87695312500   53473.73046875000   41667.23046875000   41743.59765625000   35873.37109375000   39013.41406250000   48237.35546875000   45495.99218750000   36675.88671875000   37047.74218750000   34396.59765625000   31765.77539062500   29155.53710937500   24887.09765625000   47776.90625000000   52851.30078125000   54675.83984375000   52790.10156250000   77719.31250000000   103347.8671875000   136949.4843750000   194115.9687500000   217738.2500000000   288242.8750000000   428178.5000000000   658266.3125000000   741944.4375000000   1277616.000000000   1433111.000000000   1110466.750000000   769973.8750000000   701219.6250000000
2007-08-19/06:29:10.250   35611.50781250000   47532.18359375000   32738.51562500000   38761.90234375000   44841.74218750000   39013.41406250000   42207.66796875000   45495.98828125000   33619.55468750000   37047.74218750000   28142.65820312500   47648.71875000000   24296.27343750000   33182.81640625000   37538.96875000000   52851.30078125000   58320.90625000000   56560.83203125000   101035.2421875000   111297.7578125000   177229.1406250000   186027.7187500000   233867.2187500000   352298.1250000000   444037.3437500000   626919.1875000000   772860.1250000000   1095087.500000000   1373393.000000000   1052017.375000000   827011.9375000000   645119.6875000000
2007-08-19/06:29:13.256   29676.24804687500   44561.41796875000   38690.99609375000   47706.99609375000   38862.83203125000   27009.26562500000   36177.98828125000   36396.77343750000   33619.55859375000   37047.74609375000   34396.60156250000   34942.36718750000   45353.11328125000   36501.10937500000   54602.20703125000   56374.74218750000   36450.52343750000   60331.57812500000   85491.28906250000   119247.6640625000   128893.5859375000   177939.5000000000   241931.7500000000   368312.0625000000   380602.0937500000   626919.2500000000   834692.1250000000   1277616.250000000   1313675.750000000   1110466.875000000   827012.0625000000   673169.6875000000
2007-08-19/06:29:16.261   26708.61718750000   44561.41796875000   44643.47656250000   53670.39062500000   41852.28906250000   48016.54687500000   48237.35937500000   42462.91796875000   33619.55859375000   43222.39062500000   37523.57421875000   44472.12890625000   24296.27539062500   36501.10937500000   40951.61718750000   45804.44531250000   47385.71093750000   67873.05468750000   101035.2500000000   119247.6640625000   128893.5859375000   186027.7343750000   241931.7343750000   352298.1562500000   491614.1562500000   595572.1875000000   865608.1875000000   1216772.875000000   1373393.250000000   1110466.875000000   855531.2500000000   757320.0000000000
2007-08-19/06:29:19.267   41546.78906250000   26736.81640625000   38691.00000000000   41743.60546875000   44841.75390625000   48016.55078125000   39192.83203125000   42462.92578125000   42788.56250000000   43222.39453125000   40650.55078125000   34942.37109375000   35634.57031250000   43137.69921875000   51189.56250000000   56374.74609375000   40095.58984375000   67873.06250000000   101035.2656250000   103347.8906250000   120837.6953125000   177939.5156250000   217738.2968750000   368312.0937500000   491614.2187500000   689613.7500000000   772860.3125000000   1155930.250000000   1313675.875000000   1168916.875000000   798493.0625000000   645119.8750000000
2007-08-19/06:29:22.273   35611.51562500000   41590.65234375000   47619.72265625000   29816.83398437500   38862.83203125000   39013.42187500000   33163.15234375000   42462.92187500000   36675.89453125000   40135.07031250000   40650.55078125000   34942.36718750000   35634.57031250000   43137.69921875000   51189.56250000000   42281.01953125000   40095.58593750000   82956.03906250000   54403.45703125000   95398.00781250000   153061.3593750000   129410.2031250000   258060.7812500000   400339.9375000000   428178.5625000000   626919.3125000000   741944.5625000000   1155930.125000000   1253958.750000000   1168916.875000000   884050.6250000000   673169.7500000000
2007-08-19/06:29:25.279   47482.07031250000   44561.42578125000   44643.48437500000   26835.14843750000   47831.21875000000   48016.55859375000   33163.15625000000   54595.24609375000   55013.92187500000   33960.43359375000   28142.66796875000   22236.03515625000   35634.57421875000   36501.11718750000   37538.98437500000   56374.75390625000   65611.07031250000   82956.04687500000   93263.28906250000   103347.9062500000   120837.7109375000   161763.0625000000   225802.8125000000   352298.2500000000   459896.4062500000   564225.3750000000   772860.4375000000   1216773.125000000   1433111.500000000   1052017.750000000   912570.1875000000   673169.8125000000
2007-08-19/06:29:28.285   35611.52343750000   38619.88671875000   26786.05664062500   41743.61328125000   32883.92578125000   42014.47265625000   42207.68359375000   30330.63867187500   36675.90234375000   43222.40234375000   37523.58203125000   28589.20312500000   25916.03710937500   36501.12109375000   51189.57031250000   56374.75781250000   43740.66015625000   56560.85546875000   108807.2734375000   103347.9062500000   161117.3125000000   145586.6406250000   258060.8281250000   368312.1562500000   507473.2812500000   626919.4375000000   803776.3125000000   1155930.375000000   1433111.500000000   1110467.250000000   884050.8125000000   645119.9375000000
2007-08-19/06:29:31.291   32643.88867187500   41590.65625000000   44643.48828125000   47707.00781250000   41852.29687500000   45015.51562500000   42207.68359375000   54595.24609375000   30563.23632812500   55571.70703125000   46904.51171875000   31765.78710937500   32395.06054687500   29864.53906250000   47776.92187500000   63421.62890625000   65611.07812500000   60331.58984375000   101035.2812500000   79498.28125000000   128893.6171875000   186027.7812500000   241931.8125000000   368312.1250000000   475755.3437500000   564225.4375000000   741944.6875000000   1216773.250000000   1433111.500000000   993568.6875000000   884050.7500000000   673169.8750000000
2007-08-19/06:29:34.297   44514.44140625000   26736.82421875000   41667.25000000000   35780.22656250000   41852.30468750000   36012.39062500000   48237.37890625000   30330.64062500000   67239.31250000000   49397.05859375000   50031.49609375000   44472.14843750000   35634.57812500000   29864.54296875000   27301.06445312500   49327.89453125000   65611.08593750000   67873.07812500000   77719.35156250000   119247.7109375000   145005.4687500000   145586.6562500000   233867.3437500000   368312.1875000000   444037.5625000000   626919.5000000000   772860.5625000000   1216773.375000000   1373393.750000000   1168917.250000000   884050.8750000000   673169.9375000000
2007-08-19/06:29:37.303   26708.62695312500   29707.58789062500   44643.49218750000   38761.92187500000   53810.15234375000   48016.56250000000   42207.68750000000   48529.08984375000   27506.91015625000   40135.08203125000   40650.56250000000   25412.62109375000   35634.57812500000   29864.54101562500   47776.92578125000   52851.32421875000   58320.93359375000   60331.59765625000   93263.30468750000   119247.7031250000   112781.8281250000   177939.5625000000   290319.0000000000   320270.5937500000   459896.4687500000   595572.4375000000   865608.5000000000   1095088.125000000   1313676.125000000   1110467.250000000   855531.5625000000   757320.2500000000
2007-08-19/06:29:40.309   26708.63085937500   29707.59179687500   44643.50000000000   41743.62109375000   41852.30859375000   54018.66796875000   33163.16406250000   48529.09765625000   48901.25781250000   40135.08593750000   37523.58984375000   38118.97265625000   32395.06835937500   18250.54101562500   47776.93359375000   42281.03906250000   36450.53906250000   49019.39453125000   62175.42968750000   111297.8203125000   128893.6484375000   161763.1093750000   258060.8906250000   400340.0937500000   444037.6250000000   658266.6875000000   772860.6250000000   1155930.625000000   1433111.875000000   1052018.000000000   827012.4375000000   673170.0000000000
2007-08-19/06:29:43.315   32643.89648437500   32678.35742187500   26786.06250000000   35780.23046875000   47831.23046875000   27009.27734375000   42207.69140625000   39429.86328125000   42788.57812500000   33960.44140625000   25015.70507812500   47648.74609375000   42113.61718750000   39819.42187500000   30713.70703125000   52851.33203125000   58320.94140625000   60331.60546875000   93263.31250000000   119247.7187500000   145005.4843750000   186027.8281250000   274189.9375000000   368312.2187500000   491614.4062500000   658266.6875000000   803776.5000000000   1216773.500000000   1373393.875000000   1052018.000000000   769974.3125000000   701220.0000000000
2007-08-19/06:29:46.320   35611.53515625000   32678.36328125000   59524.73828125000   35780.23437500000   26905.02734375000   54018.67187500000   36178.00781250000   27297.57617187500   39732.24609375000   55571.72656250000   40650.57031250000   38118.97656250000   29155.55859375000   36501.13281250000   30713.71093750000   56374.77343750000   80191.41406250000   75414.58593750000   69947.39843750000   111297.8359375000   161117.3750000000   145586.6875000000   249996.4062500000   320270.6562500000   459896.5625000000   626919.6250000000   772860.6875000000   1216773.625000000   1373394.000000000   1110467.500000000   827012.5625000000   673170.0625000000
2007-08-19/06:29:49.326   32643.90234375000   38619.90234375000   32738.54101562500   47707.02343750000   47831.23828125000   30010.32031250000   30148.33007812500   24264.50781250000   30563.24804687500   37047.76953125000   34396.62500000000   34942.38671875000   35634.58984375000   36501.13281250000   34126.35546875000   56374.77734375000   72901.25781250000   56560.87500000000   50517.51171875000   103347.9453125000   145005.5156250000   161763.1406250000   225802.9062500000   336284.5312500000   507473.4687500000   689614.1250000000   834692.6250000000   1155930.875000000   1373394.125000000   1110467.625000000   769974.4375000000   701220.1250000000
2007-08-19/06:29:52.332   29676.26757812500   47532.21875000000   44643.50390625000   38761.92968750000   38862.85546875000   30010.32031250000   30148.32812500000   42462.94531250000   45844.92187500000   40135.09375000000   34396.62109375000   31765.79882812500   38874.10546875000   39819.42578125000   44364.28906250000   45804.47265625000   65611.10156250000   75414.58593750000   93263.32812500000   127197.6406250000   153061.4375000000   169851.3593750000   217738.4062500000   336284.5000000000   444037.6875000000   626919.6250000000   772860.7500000000   1216773.625000000   1313676.500000000   1110467.625000000   855531.8125000000   673170.1250000000
2007-08-19/06:29:55.338   47482.09765625000   35649.13671875000   29762.30664062500   41743.63281250000   26905.03125000000   39013.44921875000   42207.70312500000   39429.87500000000   61126.64062500000   49397.07812500000   34396.62890625000   28589.21679687500   45353.14843750000   66365.84375000000   40951.64843750000   56374.78125000000   65611.10937500000   67873.10156250000   58289.46875000000   119247.7500000000   153061.4531250000   153674.9218750000   258060.9531250000   304256.9062500000   539191.6250000000   595572.6250000000   803776.7500000000   1155931.000000000   1433112.250000000   1110467.750000000   827012.6875000000   729270.3750000000
2007-08-19/06:29:58.344   41546.81640625000   35649.13671875000   47619.75390625000   47707.02734375000   44841.78125000000   36012.40234375000   45222.55078125000   48529.10937500000   33619.58203125000   40135.09765625000   46904.53125000000   34942.39062500000   32395.07617187500   39819.42968750000   37539.00390625000   56374.78125000000   54675.88671875000   98039.10156250000   101035.3281250000   103347.9531250000   201397.1875000000   169851.3750000000   217738.4375000000   320270.7187500000   428178.8437500000   689614.1875000000   803776.6875000000   1155930.875000000   1373394.250000000   1168917.625000000   798493.5000000000   701220.1875000000
2007-08-19/06:30:01.350   53417.39062500000   41590.68359375000   41667.26953125000   44725.33593750000   53810.17968750000   45015.54296875000   33163.17578125000   48529.11328125000   36675.92187500000   37047.77734375000   50031.51953125000   34942.39453125000   38874.11328125000   29864.55664062500   37539.00781250000   56374.78906250000   87481.60156250000   90497.60937500000   108807.3437500000   95398.08593750000   145005.5468750000   194116.1562500000   241931.9531250000   320270.7500000000   475755.6250000000   689614.2500000000   772860.9375000000   1095088.625000000   1373394.375000000   1052018.375000000   912570.7500000000   757320.6875000000
2007-08-19/06:30:04.356   38579.17968750000   41590.67968750000   53572.25390625000   47707.03515625000   35873.40234375000   45015.53906250000   42207.70703125000   48529.11328125000   48901.27343750000   30873.13281250000   31269.65625000000   34942.39453125000   38874.11328125000   36501.14062500000   34126.36328125000   45804.48437500000   80191.42968750000   90497.60156250000   54403.49609375000   135147.5937500000   153061.4687500000   169851.4062500000   249996.4531250000   352298.4375000000   444037.7812500000   689614.2500000000   834692.8125000000   1155931.000000000   1433112.375000000   1110467.875000000   855531.9375000000   757320.6250000000
2007-08-19/06:30:07.362   47482.10937500000   32678.37500000000   47619.76562500000   35780.24609375000   35873.40625000000   42014.50000000000   39192.86718750000   42462.96093750000   36675.92578125000   33960.46093750000   40650.58593750000   31765.81054687500   25916.05468750000   24887.12500000000   37539.01171875000   45804.48828125000   65611.12500000000   90497.61718750000   108807.3515625000   127197.6875000000   128893.7109375000   186027.9218750000   233867.4687500000   400340.2812500000   491614.6562500000   564225.8125000000   803776.8750000000   1216774.125000000   1373394.500000000   1168917.875000000   912570.8750000000   645120.4375000000
2007-08-19/06:30:10.368   41546.82421875000   47532.23437500000   47619.76562500000   44725.33984375000   41852.32812500000   48016.59375000000   27133.49804687500   36396.80468750000   48901.27734375000   49397.08593750000   40650.58593750000   50825.36328125000   42113.63671875000   43137.73437500000   40951.65625000000   63421.67187500000   58320.96875000000   60331.63281250000   77719.39062500000   103347.9765625000   120837.7968750000   186027.9062500000   274190.0625000000   384326.3125000000   428178.9375000000   626919.8125000000   741945.1875000000   1216774.000000000   1433112.500000000   1052018.500000000   912570.8125000000   645120.3750000000
2007-08-19/06:30:13.373   47482.11328125000   38619.91796875000   53572.26562500000   59633.85937500000   53810.19140625000   36012.41796875000   45222.56640625000   30330.66210937500   36675.92968750000   30873.14062500000   46904.55078125000   44472.17968750000   29155.57226562500   39819.44531250000   54602.26562500000   91609.25781250000   54675.90234375000   56560.90234375000   93263.36718750000   119247.7890625000   120837.8125000000   202204.4687500000   233867.5000000000   336284.6562500000   507473.6875000000   658267.1250000000   772861.0625000000   1216774.250000000   1373394.750000000   1168918.000000000   798493.8125000000   701220.4375000000
2007-08-19/06:30:16.379   22257.19726562500   59415.35156250000   44643.52343750000   44725.34375000000   35873.41015625000   39013.45703125000   48237.41015625000   48529.12500000000   45844.94140625000   40135.10937500000   43777.56640625000   44472.17968750000   32395.08593750000   33182.85546875000   27301.08203125000   56374.80078125000   65611.12500000000   60331.64062500000   77719.40625000000   103347.9921875000   128893.7187500000   177939.6875000000   233867.5000000000   384326.3750000000   459896.7812500000   595572.8125000000   741945.2500000000   1277617.500000000   1313677.125000000   1168918.000000000   827012.9375000000   617070.6250000000
2007-08-19/06:30:19.385   35611.55468750000   35649.15234375000   47619.77343750000   41743.65234375000   47831.26562500000   39013.46484375000   45222.57031250000   36396.81640625000   39732.26953125000   40135.11328125000   28142.69335937500   34942.40625000000   38874.12500000000   23227.98632812500   34126.37500000000   56374.80859375000   72901.29687500000   75414.62500000000   77719.41406250000   111297.8984375000   120837.8281250000   210292.7656250000   274190.1250000000   320270.8437500000   491614.7500000000   689614.5000000000   834693.0625000000   1216774.375000000   1373394.875000000   1227368.500000000   827013.0000000000   645120.5625000000
2007-08-19/06:30:22.391   38579.19531250000   41590.69921875000   59524.77734375000   23853.48437500000   41852.33984375000   24008.25976562500   48237.42187500000   33363.74218750000   27506.93359375000   30873.14648437500   43777.57812500000   41295.59375000000   38874.12890625000   39819.44921875000   44364.31640625000   56374.80859375000   58320.98828125000   49019.43359375000   108807.3828125000   111297.9062500000   145005.5937500000   210292.7656250000   258061.0781250000   384326.4375000000   444037.9375000000   689614.5000000000   834693.1250000000   1095089.000000000   1373394.875000000   1052018.750000000   912571.1250000000   701220.5625000000
2007-08-19/06:30:25.397   41546.83593750000   32678.38281250000   32738.55859375000   38761.95312500000   26905.04492187500   39013.46484375000   48237.41796875000   24264.52148437500   61126.66796875000   49397.09765625000   40650.59765625000   31765.81835937500   35634.60937500000   33182.85937500000   37539.01953125000   52851.37109375000   65611.14062500000   90497.64062500000   85491.39843750000   119247.8046875000   169173.4218750000   169851.4687500000   241932.0312500000   400340.3750000000   459896.8437500000   658267.1875000000   865609.2500000000   1216774.375000000   1373394.875000000   1110468.250000000   855532.3125000000   701220.5625000000
2007-08-19/06:30:28.403   38579.19921875000   44561.47656250000   59524.78125000000   35780.26171875000   47831.27343750000   48016.61328125000   48237.42578125000   48529.13671875000   27506.93554687500   49397.10546875000   46904.56250000000   31765.82226562500   45353.17578125000   29864.57031250000   44364.32421875000   49327.94140625000   65611.14843750000   67873.14843750000   93263.39843750000   119247.8203125000   145005.6093750000   169851.4843750000   274190.1875000000   336284.7500000000   475755.8437500000   658267.2500000000   803777.1875000000   1034247.125000000   1373395.000000000   1110468.375000000   798494.0000000000   729270.7500000000
2007-08-19/06:30:31.409   44514.48046875000   35649.15625000000   35714.80468750000   44725.35546875000   59789.14062500000   54018.71093750000   48237.42578125000   39429.89843750000   55013.98437500000   30873.14843750000   43777.57812500000   34942.41015625000   45353.17578125000   43137.75000000000   40951.67187500000   49327.94140625000   54675.91796875000   82956.14062500000   77719.42187500000   103348.0156250000   153061.5468750000   186027.9843750000   233867.5625000000   320270.9062500000   459896.9062500000   626920.0625000000   834693.1875000000   1155931.625000000   1433113.000000000   1168918.250000000   827013.1250000000   701220.6250000000
2007-08-19/06:30:34.415   53417.42187500000   38619.93359375000   35714.80859375000   44725.36328125000   32883.96484375000   48016.61718750000   36178.03906250000   33363.75000000000   39732.28125000000   43222.45312500000   50031.55078125000   25412.64843750000   45353.17968750000   43137.75781250000   51189.63281250000   49327.94531250000   65611.15625000000   82956.14843750000   85491.41406250000   103348.0312500000   128893.7734375000   169851.5000000000   274190.2187500000   336284.7812500000   507473.8750000000   689614.6250000000   896525.6875000000   1155931.750000000   1373395.250000000   1110468.500000000   769975.0625000000   645120.6875000000
2007-08-19/06:30:37.421   44514.48437500000   29707.62109375000   44643.53906250000   53670.46875000000   41852.34765625000   39013.47265625000   48237.42968750000   54595.30859375000   36675.94140625000   33960.47265625000   40650.60546875000   44472.19531250000   48592.70312500000   43137.75781250000   61427.59765625000   52851.38281250000   65611.14843750000   75414.64843750000   69947.45312500000   127197.7421875000   177229.4062500000   234557.6875000000   249996.6093750000   352298.6562500000   444038.0312500000   689614.6250000000   834693.2500000000   1216774.625000000   1373395.125000000   1110468.500000000   798494.0625000000   729270.8125000000
2007-08-19/06:30:40.427   35611.57031250000   38619.93750000000   29762.33007812500   47707.07031250000   41852.35156250000   39013.48046875000   48237.43750000000   54595.31640625000   55013.99609375000   40135.12890625000   37523.63281250000   50825.39453125000   32395.10351562500   46456.06250000000   47776.98437500000   56374.82812500000   80191.49218750000   75414.65625000000   85491.42187500000   87448.26562500000   169173.4843750000   177939.7656250000   258061.1562500000   304257.1562500000   475755.9687500000   626920.1875000000   896525.7500000000   1155931.875000000   1373395.375000000   1168918.625000000   741456.1875000000   645120.8125000000
2007-08-19/06:30:43.432   47482.13671875000   32678.39648437500   29762.33203125000   41743.66796875000   47831.28515625000   33011.39062500000   66326.57031250000   24264.53125000000   48901.31250000000   40135.13281250000   46904.57421875000   47648.80078125000   32395.10546875000   53092.66796875000   47776.98828125000   49327.95312500000   58321.00781250000   75414.65625000000   101035.4140625000   103348.0468750000   161117.5312500000   177939.7812500000   241932.1406250000   320271.0000000000   475755.9687500000   658267.4375000000   803777.4375000000   1216774.875000000   1492831.875000000   1168918.625000000   798494.2500000000   673170.7500000000
2007-08-19/06:30:46.438   44514.49218750000   47532.26562500000   23809.85351562500   41743.66796875000   32883.96875000000   36012.43359375000   48237.43750000000   45496.06640625000   39732.28515625000   40135.12890625000   50031.55468750000   38119.01171875000   25916.07226562500   49774.36328125000   54602.29296875000   49327.95312500000   58321.00781250000   75414.65625000000   85491.42968750000   119247.8515625000   120837.8750000000   202204.5625000000   233867.6250000000   320270.9687500000   459897.0312500000   720962.1875000000   772861.5000000000   1155931.875000000   1492831.875000000   1168918.625000000   884051.9375000000   645120.8125000000
2007-08-19/06:30:49.444   38579.21484375000   38619.94531250000   44643.55468750000   47707.07421875000   38862.89843750000   45015.57812500000   36178.05078125000   33363.75781250000   36675.95312500000   40135.13671875000   37523.63671875000   44472.20703125000   29155.58984375000   39819.46875000000   30713.74609375000   45804.52343750000   32805.51953125000   75414.66406250000   77719.45312500000   111297.9609375000   112781.9765625000   186028.0625000000   274190.2812500000   336284.8750000000   507474.0312500000   626920.3125000000   834693.5000000000   1216775.000000000   1313678.000000000   1052019.250000000   827013.4375000000   701220.8750000000
2007-08-19/06:30:52.450   47482.14062500000   41590.71875000000   47619.80078125000   53670.48437500000   41852.35937500000   48016.62890625000   48237.44140625000   39429.91015625000   48901.31640625000   40135.13671875000   40650.61718750000   57178.60156250000   51832.24218750000   39819.46875000000   54602.30078125000   38757.65625000000   65611.17187500000   67873.17187500000   77719.45312500000   111297.9531250000   136949.7343750000   169851.5468750000   233867.6406250000   368312.6562500000   491615.0000000000   658267.5000000000   865609.6250000000   1155932.000000000   1433113.625000000   1110468.750000000   884052.0625000000   673170.8125000000
2007-08-19/06:30:55.456   41546.85937500000   38619.94921875000   44643.55859375000   44725.37890625000   35873.43750000000   42014.53515625000   42207.75000000000   42462.99609375000   55014.01171875000   74095.82812500000   40650.62109375000   28589.24609375000   25916.07812500000   46456.07421875000   51189.65234375000   45804.52734375000   58321.01953125000   67873.17968750000   69947.48437500000   79498.40625000000   153061.6250000000   161763.3281250000   274190.3125000000   384326.6562500000   539192.1875000000   626920.3750000000   834693.6250000000   1155932.250000000   1373395.750000000   1168918.875000000   827013.5625000000   757321.3750000000
2007-08-19/06:30:58.462   47482.14843750000   41590.72265625000   47619.80468750000   38761.97656250000   44841.82812500000   42014.53515625000   39192.89843750000   39429.91796875000   39732.29687500000   55571.79296875000   28142.71093750000   57178.60937500000   32395.11132812500   43137.77343750000   37539.04296875000   52851.40234375000   65611.17968750000   67873.17187500000   85491.44531250000   135147.7187500000   128893.8203125000   194116.3281250000   217738.6718750000   416354.6250000000   412320.4375000000   689614.8750000000   803777.5625000000   1155932.125000000   1433113.750000000   1168918.875000000   827013.5625000000   673170.8750000000
2007-08-19/06:31:01.468   41546.86328125000   47532.28125000000   59524.81640625000   59633.91015625000   29894.52148437500   33011.40234375000   48237.45312500000   45496.08203125000   55014.01562500000   55571.80078125000   43777.60546875000   38119.02734375000   38874.15625000000   59729.30078125000   18769.50000000000   63421.73437500000   40095.66015625000   75414.68750000000   85491.45312500000   111297.9843750000   112782.0000000000   177939.8437500000   249996.7343750000   384326.6875000000   459897.1875000000   658267.6875000000   741945.9375000000   1155932.250000000   1373395.875000000   1168919.000000000   855532.8750000000   701221.0625000000
2007-08-19/06:31:04.474   38579.22656250000   53473.84375000000   41667.31640625000   53670.50000000000   35873.44531250000   39013.49609375000   30148.36914062500   39429.92187500000   45844.98437500000   37047.82031250000   25015.74218750000   38119.02734375000   29155.59765625000   36501.18359375000   44364.35156250000   52851.41015625000   58321.03125000000   90497.71093750000   101035.4531250000   95398.18750000000   153061.6406250000   177939.8437500000   274190.3437500000   320271.0937500000   459897.2187500000   658267.6875000000   834693.7500000000   1277618.750000000   1433114.000000000   1168919.125000000   969611.0000000000   701221.0625000000
2007-08-19/06:31:07.480   32643.94335937500   44561.50390625000   32738.58398437500   53670.49609375000   47831.30078125000   48016.64062500000   48237.45703125000   33363.76562500000   61126.71484375000   49397.13671875000   37523.64843750000   34942.43359375000   64790.37890625000   33182.88671875000   44364.35156250000   52851.41015625000   87481.70312500000   60331.69531250000   69947.49218750000   103348.0859375000   161117.5937500000   169851.5937500000   217738.7031250000   368312.7500000000   459897.1875000000   626920.4375000000   834693.7500000000   1216775.250000000   1313678.250000000   1168919.000000000   798494.5000000000   785371.8750000000
2007-08-19/06:31:10.485   47482.16015625000   38619.95703125000   41667.32031250000   41743.68750000000   32883.98828125000   48016.64843750000   45222.60937500000   18198.39843750000   55014.02734375000   43222.48046875000   40650.63281250000   34942.43750000000   32395.12109375000   46456.08593750000   37539.05468750000   45804.54296875000   29160.46484375000   67873.19531250000   69947.50000000000   111298.0000000000   120837.9375000000   202204.6718750000   241932.2500000000   352298.9062500000   491615.1875000000   658267.7500000000   896526.2500000000   1216775.500000000   1433114.125000000   1052019.625000000   798494.6250000000   617071.2500000000
2007-08-19/06:31:13.491   35611.58593750000   44561.50781250000   41667.32031250000   44725.39062500000   53810.24218750000   36012.45312500000   33163.21484375000   33363.76953125000   36675.96484375000   46309.80859375000   62539.53125000000   38119.03125000000   35634.64062500000   33182.88671875000   51189.66406250000   42281.10546875000   65611.19531250000   75414.69531250000   93263.46093750000   95398.19531250000   145005.7187500000   161763.3593750000   290319.4687500000   336285.0000000000   475756.1875000000   626920.5000000000   865609.9375000000   1216775.375000000   1373396.000000000   1052019.625000000   827013.7500000000   645121.1250000000
2007-08-19/06:31:16.497   29676.31250000000   41590.73828125000   53572.32421875000   44725.39453125000   32883.99218750000   45015.60156250000   45222.61328125000   42463.01171875000   36675.97265625000   40135.15625000000   37523.65625000000   41295.63281250000   29155.60546875000   49774.39453125000   34126.40625000000   38757.67578125000   54675.96484375000   75414.70312500000   108807.4843750000   119247.9218750000   145005.7343750000   161763.3906250000   274190.4062500000   320271.1875000000   459897.3125000000   626920.6250000000   772861.9375000000   1277619.000000000   1492832.750000000   1227369.750000000   855533.1250000000   701221.2500000000
2007-08-19/06:31:19.503   41546.87500000000   35649.18750000000   32738.58984375000   32798.59375000000   47831.31250000000   39013.50390625000   24118.68945312500   54595.35156250000   39732.30859375000   49397.14843750000   34396.67578125000   50825.42578125000   38874.16406250000   36501.18750000000   25594.79101562500   52851.42187500000   65611.20312500000   82956.21093750000   77719.49218750000   103348.1015625000   136949.7968750000   177939.8750000000   258061.3281250000   384326.7812500000   444038.3750000000   626920.6250000000   803777.8750000000   1216775.500000000   1373396.250000000   1168919.250000000   884052.5000000000   673171.1250000000
2007-08-19/06:31:22.509   38579.23828125000   41590.74218750000   41667.33203125000   44725.39843750000   47831.31640625000   33011.41406250000   42207.76953125000   39429.93750000000   48901.34375000000   40135.16015625000   37523.66015625000   41295.63671875000   25916.08984375000   33182.89453125000   51189.67578125000   63421.75781250000   47385.82031250000   82956.21875000000   77719.50000000000   103348.1171875000   136949.8125000000   153675.1562500000   233867.7812500000   352298.9687500000   459897.3437500000   658267.8750000000   865610.1875000000   1216775.750000000   1433114.500000000   1168919.500000000   884052.6250000000   673171.2500000000
2007-08-19/06:31:25.515   32643.95507812500   47532.29687500000   32738.59375000000   44725.39843750000   26905.07226562500   54018.76171875000   45222.61718750000   42463.01562500000   45845.00000000000   55571.82031250000   56285.56640625000   41295.63671875000   42113.69140625000   26546.30468750000   34126.41015625000   52851.42578125000   80191.54687500000   75414.71093750000   69947.51562500000   111298.0234375000   153061.6875000000   177939.9062500000   274190.4375000000   352298.9687500000   459897.3437500000   720962.6875000000   865610.1250000000   1216775.625000000   1492832.875000000   1110469.375000000   912572.0625000000   560971.9375000000
2007-08-19/06:31:28.521   47482.17578125000   35649.19531250000   38691.08984375000   53670.52343750000   38862.92187500000   42014.56250000000   36178.07421875000   39429.94140625000   33619.64062500000   49397.16015625000   34396.68359375000   57178.64453125000   42113.69921875000   36501.19921875000   47777.02343750000   49327.99609375000   51030.89843750000   67873.21875000000   85491.50000000000   135147.7968750000   120837.9765625000   161763.4218750000   258061.3906250000   272229.8125000000   428179.5625000000   658268.0000000000   865610.2500000000   1216775.875000000   1552552.125000000   1227370.000000000   827014.0625000000   673171.3125000000
2007-08-19/06:31:31.527   47482.17578125000   41590.74609375000   47619.83203125000   47707.10937500000   47831.32031250000   48016.66015625000   33163.22656250000   22748.01367187500   33619.64062500000   33960.50781250000   50031.59765625000   31765.85546875000   25916.09179687500   49774.40625000000   30713.76562500000   56374.87500000000   65611.21093750000   82956.22656250000   93263.49218750000   127197.8671875000   153061.7031250000   218381.2968750000   225803.2968750000   320271.2500000000   491615.3437500000   720962.7500000000   803778.0000000000   1277619.250000000   1373396.500000000   1168919.500000000   855533.3125000000   701221.3750000000
2007-08-19/06:31:34.533   47482.17968750000   59415.44140625000   59524.85156250000   26835.20898437500   38862.92578125000   54018.77734375000   39192.92968750000   60661.55078125000   48901.35546875000   43222.50000000000   31269.70898437500   50825.44531250000   35634.65625000000   39819.50390625000   27301.12304687500   70468.66406250000   65611.22656250000   75414.72656250000   77719.51562500000   143097.7500000000   120837.9843750000   186028.2031250000   258061.4062500000   384326.9375000000   444038.5000000000   595573.6875000000   865610.3750000000   1155933.000000000   1433114.750000000   1168919.750000000   884052.8125000000   617071.5625000000
2007-08-19/06:31:37.539   47482.18359375000   44561.53125000000   41667.34375000000   59633.94921875000   35873.46484375000   27009.33398437500   36178.08203125000   45496.11328125000   36675.98437500000   40135.17187500000   34396.69140625000   25412.67773437500   42113.70312500000   43137.80468750000   37539.07031250000   42281.12500000000   51030.90625000000   67873.22656250000   101035.5156250000   135147.8125000000   136949.8437500000   153675.2031250000   274190.5000000000   384326.9375000000   459897.4687500000   626920.8750000000   865610.3750000000   1338463.375000000   1433114.875000000   1168919.750000000   855533.4375000000   701221.5000000000
2007-08-19/06:31:40.544   22257.23046875000   47532.30859375000   47619.83984375000   53670.52734375000   38862.92968750000   30010.37695312500   33163.23437500000   45496.11328125000   61126.75000000000   43222.50000000000   43777.63281250000   34942.45312500000   25916.09570312500   39819.50390625000   40951.72265625000   63421.77343750000   65611.22656250000   82956.24218750000   108807.5234375000   103348.1406250000   145005.7812500000   145586.9687500000   258061.4218750000   336285.1562500000   459897.4687500000   720962.8750000000   834694.1875000000   1155933.000000000   1433114.750000000   1110469.750000000   855533.4375000000   757321.9375000000
2007-08-19/06:31:43.550   38579.25390625000   47532.31640625000   53572.35156250000   53670.53515625000   47831.33593750000   45015.62109375000   27133.54492187500   45496.11718750000   48901.36328125000   30873.18945312500   46904.62500000000   25412.67968750000   42113.71093750000   43137.80859375000   23888.48046875000   63421.78125000000   65611.23437500000   98039.29687500000   77719.53125000000   119247.9843750000   128893.9296875000   137498.7500000000   274190.5312500000   384327.0000000000   428179.6875000000   689615.5000000000   803778.2500000000   1155933.125000000   1373396.875000000   1052020.250000000   827014.2500000000   701221.5625000000
2007-08-19/06:31:46.556   35611.60937500000   38619.98046875000   53572.35156250000   47707.12109375000   53810.27734375000   39013.51953125000   30148.39062500000   48529.20312500000   39732.32812500000   46309.83593750000   28142.73632812500   41295.65234375000   32395.13867187500   26546.31445312500   22182.15820312500   45804.56640625000   36450.61718750000   82956.25000000000   85491.51562500000   103348.1562500000   145005.7968750000   177939.9687500000   258061.4531250000   368313.0312500000   444038.5625000000   658268.1250000000   803778.2500000000   1277619.625000000   1433115.000000000   1110469.875000000   855533.5000000000   645121.5000000000
2007-08-19/06:31:49.562   23741.05468750000   44561.54296875000   47619.85156250000   53670.54296875000   41852.40234375000   39013.52734375000   36178.08984375000   27297.63671875000   39732.33593750000   46309.84375000000   40650.66015625000   41295.65625000000   58311.36328125000   36501.21093750000   37539.07812500000   45804.57421875000   65611.24218750000   82956.25781250000   85491.53125000000   103348.1718750000   161117.7187500000   177939.9843750000   274190.5625000000   320271.3750000000   428179.7187500000   689615.5625000000   803778.3750000000   1155933.250000000   1433115.125000000   1227370.500000000   827014.3750000000   673171.5625000000
2007-08-19/06:31:52.568   38579.25390625000   44561.53906250000   47619.85156250000   38762.01171875000   41852.40234375000   27009.33984375000   36178.08593750000   45496.12109375000   55014.06250000000   27785.86718750000   62539.57421875000   47648.85546875000   35634.66406250000   66365.97656250000   37539.07812500000   42281.13281250000   58321.07421875000   45248.76562500000   69947.54687500000   111298.0781250000   136949.8750000000   202204.7968750000   274190.5625000000   320271.3437500000   491615.5312500000   658268.1875000000   865610.5625000000   1155933.250000000   1492833.625000000   1110470.000000000   827014.3125000000   645121.5625000000
2007-08-19/06:31:55.574   47482.19921875000   41590.76562500000   44643.60546875000   53670.54687500000   35873.47656250000   48016.68750000000   36178.09375000000   45496.12890625000   42788.68359375000   49397.18359375000   56285.59765625000   34942.46484375000   45353.24609375000   36501.21484375000   51189.70703125000   63421.79296875000   47385.84765625000   60331.75000000000   108807.5625000000   127197.9296875000   153061.7812500000   202204.8281250000   217738.9062500000   368313.0937500000   507474.6250000000   626921.0625000000   834694.5000000000   1216776.375000000   1373397.125000000   1227370.625000000   855533.7500000000   729271.9375000000
2007-08-19/06:31:58.580   53417.50000000000   38619.99218750000   35714.86328125000   35780.32031250000   44841.87890625000   54018.79687500000   39192.94531250000   48529.21484375000   48901.37500000000   37047.85546875000   43777.65234375000   34942.46875000000   38874.19531250000   23228.02734375000   37539.08593750000   52851.46093750000   47385.85156250000   75414.75781250000   93263.54687500000   111298.0937500000   128893.9609375000   153675.2656250000   241932.4531250000   320271.4062500000   491615.6250000000   595573.9375000000   772862.5000000000   1216776.500000000   1433115.375000000   1168920.125000000   855533.7500000000   729271.9375000000
2007-08-19/06:32:01.586   53417.50000000000   32678.43750000000   41667.35546875000   53670.55078125000   26905.08984375000   33011.43359375000   42207.79687500000   45496.12890625000   45845.02734375000   37047.85546875000   43777.64843750000   38119.06250000000   38874.19531250000   29864.61914062500   54602.36718750000   42281.14062500000   58321.08593750000   67873.25000000000   101035.5468750000   119248.0078125000   145005.8437500000   186028.2812500000   241932.4531250000   304257.5625000000   428179.7812500000   626921.0625000000   772862.5000000000   1216776.500000000   1433115.375000000   1168920.125000000   912572.6250000000   729271.9375000000
2007-08-19/06:32:04.592   47482.20703125000   44561.55468750000   59524.88281250000   53670.55468750000   38862.94921875000   39013.53515625000   48237.50781250000   48529.22265625000   42788.68750000000   37047.85937500000   50031.62890625000   34942.47265625000   38874.19921875000   39819.52343750000   40951.74218750000   70468.70312500000   58321.09375000000   82956.28125000000   85491.55468750000   127197.9531250000   104726.2187500000   169851.7812500000   274190.6562500000   336285.3125000000   428179.8437500000   626921.1250000000   865610.8125000000   1216776.625000000   1492834.125000000   1168920.250000000   769976.3125000000   729272.0000000000
2007-08-19/06:32:07.597   47482.20703125000   53473.89843750000   41667.35937500000   47707.13671875000   32884.01562500000   66023.03906250000   54267.21875000000   39429.96484375000   45845.03515625000   43222.51953125000   34396.70703125000   44472.26562500000   45353.25000000000   43137.82421875000   54602.37109375000   49328.02343750000   65611.25781250000   75414.76562500000   101035.5625000000   135147.8750000000   153061.7968750000   194116.5781250000   209674.4375000000   368313.1562500000   507474.6875000000   658268.3750000000   803778.5625000000   1155933.625000000   1433115.500000000   1168920.250000000   884053.2500000000   673171.7500000000
2007-08-19/06:32:10.603   47482.21093750000   53473.90625000000   47619.86718750000   53670.56250000000   53810.30468750000   42014.59375000000   48237.51171875000   45496.14062500000   61126.78906250000   40135.19531250000   50031.63281250000   38119.07421875000   42113.73046875000   46456.13671875000   40951.74609375000   56374.91796875000   51030.93750000000   75414.77343750000   77719.56250000000   151047.7968750000   177229.7187500000   161763.5468750000   274190.6875000000   384327.1562500000   444038.8125000000   658268.4375000000   772862.6875000000   1155933.750000000   1433115.625000000   1168920.375000000   884053.3750000000   701221.8750000000
2007-08-19/06:32:13.609   29676.34179687500   35649.22265625000   59524.89062500000   44725.43750000000   47831.35546875000   36012.49218750000   45222.65625000000   33363.80468750000   45845.03906250000   40135.19140625000   34396.70703125000   38119.07031250000   48592.78515625000   33182.92187500000   40951.74609375000   38757.71093750000   43740.78125000000   75414.77343750000   93263.56250000000   119248.0390625000   136949.9218750000   186028.3125000000   274190.6562500000   304257.6250000000   444038.7812500000   595574.0625000000   834694.6875000000   1277620.125000000   1433115.625000000   1227370.875000000   855533.9375000000   645121.8125000000
2007-08-19/06:32:16.615   35611.62890625000   44561.56250000000   38691.12109375000   35780.32812500000   47831.36328125000   39013.54687500000   33163.25781250000   42463.05859375000   36676.01171875000   49397.19921875000   37523.69531250000   34942.48046875000   51832.32421875000   33182.92968750000   61427.71093750000   52851.48046875000   51030.94531250000   75414.78125000000   85491.57031250000   103348.2187500000   153061.8437500000   202204.9062500000   233868.0156250000   352299.3125000000   475756.7812500000   720963.3750000000   772862.7500000000   1216776.875000000   1433115.875000000   1168920.500000000   855534.0625000000   673171.8750000000
2007-08-19/06:32:19.621   44514.57031250000   38620.00390625000   53572.38671875000   47707.15234375000   59789.26171875000   36012.49609375000   45222.66406250000   54595.41406250000   39732.35546875000   49397.20312500000   40650.68359375000   41295.67968750000   29155.63671875000   39819.53515625000   37539.09765625000   38757.71875000000   51030.94531250000   98039.35937500000   101035.5859375000   119248.0546875000   128894.0156250000   161763.5625000000   233868.0312500000   304257.6875000000   475756.7812500000   595574.1875000000   834694.8750000000   1216777.000000000   1552553.500000000   1168920.625000000   855534.0625000000   673171.9375000000
2007-08-19/06:32:22.627   38579.27734375000   41590.78515625000   47619.87500000000   47707.15234375000   44841.89453125000   48016.70312500000   42207.81250000000   54595.41015625000   36676.01171875000   49397.20312500000   37523.69531250000   50825.48437500000   38874.20703125000   43137.83593750000   40951.75390625000   26425.69531250000   47385.86718750000   60331.77343750000   77719.57812500000   87448.41406250000   136949.9531250000   194116.6250000000   225803.5000000000   352299.3125000000   428179.9375000000   689615.9375000000   803778.7500000000   1216776.875000000   1373397.750000000   1168920.625000000   769976.5000000000   673171.8750000000
2007-08-19/06:32:25.633   38579.28125000000   59415.49218750000   47619.88281250000   47707.15625000000   44841.90234375000   45015.65625000000   54267.24218750000   30330.73242187500   36676.01562500000   43222.53906250000   43777.67187500000   28589.29296875000   32395.16406250000   29864.63281250000   51189.73437500000   63421.82812500000   65611.28125000000   60331.78125000000   108807.6171875000   111298.1484375000   153061.8593750000   177940.1093750000   258061.6406250000   352299.3750000000   444038.9062500000   658268.6250000000   865611.1250000000   1155934.000000000   1492834.625000000   1168920.750000000   884053.5625000000   701222.0625000000
2007-08-19/06:32:28.639   32643.99218750000   41590.78906250000   65477.42578125000   59634.00000000000   41852.42968750000   42014.60156250000   36178.10937500000   36396.89453125000   45845.05078125000   33960.54296875000   43777.67187500000   47648.88281250000   38874.21093750000   43137.83984375000   30713.79687500000   45804.60156250000   80191.64062500000   67873.28125000000   85491.57812500000   135147.9375000000   128894.0234375000   153675.3281250000   225803.5312500000   368313.2812500000   412321.0937500000   752311.0625000000   896527.4375000000   1216777.000000000   1253962.875000000   1168920.750000000   884053.5625000000   673172.0000000000
2007-08-19/06:32:31.645   32643.99609375000   53473.92578125000   41667.38281250000   47707.16406250000   53810.32421875000   45015.66015625000   36178.11718750000   22748.03906250000   36676.01953125000   55571.89062500000   40650.69140625000   50825.49609375000   42113.74609375000   49774.46093750000   34126.45312500000   49328.05078125000   58321.12109375000   75414.80468750000   69947.60156250000   95398.33593750000   128894.0390625000   210293.2500000000   241932.5937500000   336285.5000000000   364744.6562500000   752311.1875000000   803778.9375000000   1155934.125000000   1373398.125000000   1285822.250000000   855534.2500000000   701222.1875000000
2007-08-19/06:32:34.651   47482.22656250000   47532.35546875000   35714.88281250000   47707.16015625000   44841.90234375000   39013.55468750000   45222.67578125000   48529.24218750000   45845.05468750000   40135.20703125000   46904.66406250000   34942.48828125000   58311.40234375000   36501.23828125000   30713.80078125000   56374.93750000000   51030.95703125000   75414.80468750000   101035.6093750000   111298.1562500000   145005.9218750000   226469.8593750000   258061.6718750000   336285.4687500000   412321.1250000000   564227.2500000000   865611.1875000000   1216777.125000000   1373398.000000000   1168920.875000000   912573.1875000000   701222.1250000000
2007-08-19/06:32:37.656   47482.23437500000   35649.23828125000   44643.63671875000   47707.16796875000   41852.44140625000   39013.55859375000   39192.97265625000   45496.16015625000   48901.41015625000   43222.54687500000   46904.66796875000   38119.08984375000   48592.80859375000   19909.74609375000   37539.11328125000   56374.94531250000   54676.04296875000   75414.81250000000   93263.60937500000   127198.0234375000   145005.9375000000   169851.8750000000   274190.8125000000   352299.4375000000   444039.0000000000   658268.7500000000   865611.3125000000   1155934.250000000   1373398.250000000   1110470.875000000   912573.3125000000   673172.1250000000
2007-08-19/06:32:40.662   41546.93750000000   38620.01953125000   53572.40625000000   41743.75390625000   59789.28515625000   30010.41210937500   42207.82812500000   36396.90625000000   33619.68359375000   40135.21484375000   40650.69531250000   50825.50390625000   29155.64843750000   29864.64062500000   61427.73828125000   45804.61328125000   58321.12890625000   67873.30468750000   93263.61718750000   111298.1796875000   153061.9062500000   194116.7031250000   249997.1718750000   368313.4062500000   412321.2187500000   689616.1875000000   772863.1250000000   1216777.375000000   1373398.250000000   1110471.000000000   884053.8125000000   785373.1875000000
2007-08-19/06:32:43.668   32644.00000000000   44561.58203125000   47619.89453125000   53670.58984375000   35873.50390625000   54018.83593750000   60296.97656250000   48529.25000000000   45845.06250000000   49397.21875000000   34396.72656250000   38119.09375000000   35634.69531250000   43137.85156250000   47777.08593750000   38757.73046875000   54676.04687500000   75414.81250000000   124351.7031250000   119248.1015625000   128894.0546875000   153675.3750000000   258061.7031250000   336285.5312500000   396462.3437500000   658268.8125000000   865611.3750000000   1216777.375000000   1492835.000000000   1168921.000000000   884053.8125000000   673172.1250000000
2007-08-19/06:32:46.674   29676.36132812500   59415.51562500000   41667.39453125000   38762.05468750000   53810.33593750000   36012.51562500000   36178.12500000000   33363.82812500000   42788.72265625000   37047.88671875000   46904.67578125000   44472.30078125000   32395.17578125000   33182.94531250000   54602.41406250000   49328.06250000000   65611.30468750000   82956.34375000000   62175.63671875000   111298.1875000000   177229.8281250000   169851.9062500000   241932.6718750000   336285.5625000000   396462.3750000000   689616.2500000000   865611.4375000000   1155934.500000000   1373398.375000000   1110471.125000000   798496.0000000000   729272.5625000000
2007-08-19/06:32:49.680   29676.35937500000   59415.51562500000   47619.89843750000   32798.64453125000   26905.11328125000   30010.41406250000   39192.97656250000   39429.99218750000   48901.41796875000   49397.22656250000   40650.69921875000   28589.30273437500   51832.35156250000   36501.24609375000   34126.46093750000   56374.95312500000   72901.48437500000   67873.31250000000   93263.61718750000   135147.9843750000   169173.8437500000   177940.1718750000   274190.8437500000   336285.5625000000   428180.1562500000   595574.4375000000   865611.4375000000   1095091.875000000   1373398.375000000   1168921.125000000   827015.1875000000   729272.5625000000
2007-08-19/06:32:52.686   53417.55078125000   35649.25000000000   44643.65234375000   32798.64843750000   71747.21875000000   39013.57031250000   33163.27734375000   42463.08593750000   39732.37890625000   49397.23046875000   43777.69140625000   57178.73046875000   45353.29296875000   33182.94921875000   54602.42187500000   70468.76562500000   40095.73828125000   67873.32031250000   108807.6718750000   143097.9531250000   128894.0859375000   186028.4687500000   258061.7656250000   368313.4687500000   475757.0625000000   658268.9375000000   803779.2500000000   1155934.625000000   1492835.375000000   1110471.250000000   855534.5625000000   701222.4375000000
2007-08-19/06:32:55.692   38579.29687500000   44561.58984375000   59524.93359375000   35780.35156250000   41852.44921875000   42014.62109375000   48237.54687500000   39429.99609375000   39732.37890625000   61746.59375000000   37523.71875000000   41295.69921875000   42113.76171875000   39819.55468750000   44364.43359375000   45804.62109375000   54676.05859375000   49019.56250000000   93263.63281250000   95398.36718750000   145005.9843750000   169851.9218750000   249997.2187500000   400341.4687500000   459898.0625000000   595574.5000000000   803779.2500000000   1277621.125000000   1433116.750000000   1168921.250000000   855534.5625000000   673172.3125000000
2007-08-19/06:32:58.698   38579.30468750000   47532.37890625000   41667.40234375000   29816.95117187500   32884.05078125000   42014.62890625000   39192.98828125000   42463.08984375000   42788.73046875000   37047.89453125000   31269.75585937500   50825.51953125000   35634.70703125000   29864.65039062500   30713.81640625000   42281.18750000000   58321.14843750000   75414.84375000000   85491.63281250000   127198.0703125000   136950.0468750000   145587.1718750000   217739.1562500000   336285.6562500000   475757.1250000000   658269.0000000000   834695.4375000000   1216777.750000000   1492835.500000000   1110471.375000000   884054.1250000000   673172.3750000000
2007-08-19/06:33:01.704   38579.30078125000   38620.03125000000   47619.91015625000   38762.06250000000   44841.92578125000   48016.73828125000   45222.69531250000   36396.91796875000   42788.73046875000   24698.57421875000   37523.72265625000   47648.91406250000   38874.23437500000   29864.65039062500   40951.78125000000   49328.07031250000   65611.32031250000   82956.35937500000   62175.64843750000   127198.0703125000   153061.9531250000   177940.2031250000   274190.9062500000   320271.7500000000   491616.1250000000   689616.3750000000   865611.6250000000   1155934.625000000   1433116.875000000   1168921.375000000   827015.3125000000   729272.6875000000
2007-08-19/06:33:04.710   29676.37109375000   44561.60156250000   47619.91406250000   47707.19140625000   38862.98828125000   42014.63281250000   54267.27734375000   48529.27343750000   36676.04296875000   33960.56640625000   43777.70312500000   50825.52343750000   38874.24218750000   39819.56640625000   54602.43359375000   70468.78125000000   58321.15625000000   82956.36718750000   101035.6718750000   95398.39062500000   112782.2500000000   194116.7812500000   249997.2812500000   352299.5937500000   428180.2812500000   658269.1250000000   741947.5625000000   1216777.875000000   1373398.875000000   1168921.500000000   827015.4375000000   757323.1250000000
2007-08-19/06:33:07.715   26708.72656250000   47532.38281250000   53572.42578125000   38762.06640625000   47831.40234375000   36012.52343750000   39192.98828125000   45496.18359375000   36676.03906250000   61746.60937500000   40650.71484375000   31765.90820312500   45353.30078125000   39819.56640625000   27301.16601562500   49328.07812500000   72901.50781250000   75414.84375000000   132123.7968750000   127198.0859375000   169173.9062500000   186028.5000000000   233868.2031250000   320271.7812500000   428180.2812500000   564227.5625000000   865611.7500000000   1216777.875000000   1373398.875000000   1052021.750000000   798496.1875000000   673172.4375000000
2007-08-19/06:33:10.721   32644.01757812500   41590.82421875000   53572.43359375000   38762.07031250000   47831.41015625000   39013.58203125000   39192.99609375000   54595.46093750000   67239.57031250000   40135.23828125000   50031.68750000000   31765.91406250000   38874.24609375000   43137.87890625000   54602.43750000000   45804.64062500000   51030.99218750000   67873.34375000000   93263.66406250000   119248.1640625000   104726.3359375000   177940.2500000000   241932.7656250000   320271.8125000000   491616.2500000000   626921.8750000000   834695.6250000000   1277621.625000000   1313681.250000000   1168921.625000000   855534.8750000000   701222.6250000000
2007-08-19/06:33:13.727   47482.26562500000   35649.26171875000   47619.92187500000   35780.36718750000   38862.99609375000   60020.99609375000   48237.56640625000   30330.75976562500   45845.08984375000   43222.57421875000   25015.80078125000   47648.92578125000   51832.37500000000   39819.57031250000   44364.45312500000   42281.19921875000   65611.33593750000   67873.34375000000   93263.67187500000   111298.2421875000   88614.51562500000   161763.7187500000   258061.8593750000   368313.6250000000   412321.4687500000   595574.7500000000   741947.6875000000   1216778.125000000   1492835.875000000   1227372.250000000   884054.3125000000   729272.9375000000
2007-08-19/06:33:16.733   47482.26171875000   32678.48242187500   65477.48046875000   47707.19531250000   35873.52734375000   33011.48046875000   54267.28515625000   48529.28125000000   48901.44140625000   55571.92968750000   56285.67578125000   44472.32031250000   32395.18945312500   36501.26562500000   51189.77343750000   52851.53125000000   54676.07812500000   67873.34375000000   62175.66406250000   135148.0468750000   128894.1328125000   186028.5312500000   209674.6875000000   320271.8437500000   428180.3437500000   626921.8750000000   803779.5625000000   1155935.000000000   1492835.875000000   1168921.750000000   798496.3125000000   785373.6875000000
2007-08-19/06:33:19.739   47482.26953125000   53473.97265625000   53572.44140625000   65597.49218750000   47831.41796875000   54018.87500000000   48237.57421875000   42463.10546875000   45845.09375000000   37047.91015625000   50031.69531250000   57178.75781250000   35634.72265625000   43137.88281250000   34126.48437500000   45804.64453125000   65611.34375000000   67873.35156250000   77719.66406250000   127198.1250000000   128894.1484375000   145587.2343750000   225803.7500000000   400341.6562500000   444039.3437500000   595574.8125000000   803779.6250000000   1216778.250000000   1492836.125000000   1285823.375000000   884054.4375000000   673172.6250000000
2007-08-19/06:33:22.745   41546.96484375000   29707.70703125000   53572.44140625000   47707.20312500000   29894.59375000000   66023.13281250000   33163.29296875000   39430.01562500000   33619.70703125000   46309.91406250000   50031.69531250000   31765.91796875000   38874.25000000000   36501.26953125000   30713.82617187500   45804.64453125000   72901.52343750000   67873.35156250000   77719.65625000000   111298.2500000000   153062.0000000000   169852.0000000000   249997.3437500000   352299.6875000000   459898.2812500000   595574.8125000000   803779.6250000000   1338465.750000000   1373399.250000000   1110471.750000000   884054.4375000000   673172.6250000000
2007-08-19/06:33:25.751   53417.58203125000   38620.05078125000   41667.42187500000   41743.78906250000   29894.59765625000   42014.64843750000   48237.57812500000   45496.19921875000   48901.45312500000   49397.26171875000   50031.69921875000   44472.33203125000   45353.31640625000   26546.36328125000   37539.14453125000   42281.20703125000   80191.72656250000   67873.35937500000   62175.67968750000   95398.42968750000   128894.1640625000   153675.5000000000   217739.2500000000   352299.7500000000   491616.3750000000   626922.0625000000   896528.3750000000   1216778.375000000   1492836.250000000   1168922.000000000   884054.5000000000   701222.8125000000
2007-08-19/06:33:28.757   41546.96875000000   38620.05078125000   38691.16796875000   47707.20703125000   41852.47265625000   39013.59375000000   33163.29687500000   45496.19921875000   36676.05468750000   49397.26171875000   62539.67968750000   50825.54296875000   35634.72656250000   53092.82031250000   34126.48437500000   56374.99218750000   58321.17578125000   82956.39843750000   101035.7031250000   95398.42968750000   104726.3671875000   169852.0156250000   249997.3593750000   336285.8125000000   428180.4375000000   658269.3125000000   803779.6875000000   1216778.375000000   1433117.500000000   1168922.000000000   855535.0625000000   701222.8125000000
2007-08-19/06:33:31.763   41546.97656250000   47532.40625000000   47619.93750000000   53670.64062500000   47831.42578125000   48016.76562500000   39193.00781250000   39430.02734375000   39732.40625000000   61746.64062500000   50031.70703125000   47648.94140625000   42113.78906250000   39819.58593750000   34126.48828125000   38757.76953125000   54676.09765625000   75414.88281250000   85491.68750000000   95398.43750000000   128894.1796875000   161763.7656250000   225803.7968750000   352299.7812500000   444039.4375000000   626922.1250000000   834695.9375000000   1277622.000000000   1313681.750000000   1110472.000000000   855535.1875000000   673172.7500000000
2007-08-19/06:33:34.768   41546.97656250000   44561.62500000000   47619.94140625000   41743.79687500000   41852.48046875000   39013.59765625000   39193.01171875000   30330.77148437500   45845.10937500000   46309.92968750000   40650.73437500000   47648.94531250000   25916.15039062500   39819.58593750000   51189.79687500000   52851.55468750000   58321.18359375000   60331.85546875000   116579.7890625000   119248.2187500000   136950.1406250000   153675.5156250000   209674.7812500000   384327.7500000000   459898.4375000000   658269.4375000000   865612.1875000000   1155935.500000000   1433117.875000000   1110472.000000000   912574.1875000000   729273.1875000000
2007-08-19/06:33:37.774   47482.28125000000   23766.16210937500   47619.93750000000   47707.21484375000   44841.95312500000   39013.59765625000   54267.30859375000   33363.85546875000   33619.71484375000   46309.92968750000   56285.69531250000   34942.52734375000   48592.85937500000   36501.27734375000   40951.80859375000   52851.55078125000   58321.18359375000   49019.59765625000   69947.67968750000   127198.1484375000   120838.2421875000   177940.3125000000   258061.9531250000   304258.0937500000   491616.4375000000   689616.8125000000   803779.8125000000   1277622.125000000   1433117.750000000   1110472.000000000   855535.1875000000   701222.9375000000
2007-08-19/06:33:40.780   23741.10156250000   44561.62890625000   47619.94531250000   44725.50781250000   35873.54296875000   36012.55078125000   33163.30468750000   45496.21093750000   45845.11328125000   49397.27343750000   50031.71484375000   69885.23437500000   32395.20703125000   26546.36914062500   44364.47265625000   52851.55859375000   58321.19140625000   45248.85546875000   93263.71093750000   111298.2968750000   120838.2578125000   194116.9062500000   225803.8281250000   352299.8437500000   428180.5625000000   689616.9375000000   896528.6250000000   1155935.625000000   1492836.625000000   1285823.875000000   912574.3125000000   617072.9375000000
2007-08-19/06:33:43.786   44514.63281250000   41590.84375000000   47619.94531250000   41743.79687500000   38863.01562500000   45015.71484375000   36178.16015625000   60661.68359375000   39732.41015625000   55571.95703125000   34396.76562500000   44472.33984375000   35634.73437500000   43137.89843750000   51189.80078125000   63421.91015625000   58321.19140625000   82956.42187500000   85491.69531250000   119248.2265625000   136950.1406250000   177940.3281250000   258061.9843750000   336285.9062500000   475757.4687500000   626922.1875000000   834696.0625000000   1155935.500000000   1433117.875000000   1168922.250000000   912574.3125000000   673172.8750000000
2007-08-19/06:33:46.792   32644.03906250000   32678.50195312500   38691.18359375000   41743.80468750000   38863.01953125000   39013.60937500000   22611.33007812500   48529.30859375000   48901.46875000000   37047.92578125000   40650.74609375000   31765.93359375000   48592.87109375000   43137.90625000000   18769.55468750000   52851.56250000000   40095.77734375000   75414.90625000000   62175.70312500000   111298.3125000000   128894.2109375000   202205.2343750000   258062.0156250000   304258.1562500000   475757.5312500000   689617.0000000000   834696.1250000000   1155935.750000000   1373399.875000000   1168922.375000000   827016.0625000000   673172.9375000000
2007-08-19/06:33:49.798   47482.29296875000   38620.06250000000   53572.46875000000   44725.51171875000   38863.01953125000   54018.90234375000   33163.30859375000   48529.30859375000   48901.46875000000   43222.59765625000   37523.75390625000   38119.13671875000   48592.86718750000   43137.90234375000   34126.50000000000   63421.91796875000   58321.19531250000   56561.11328125000   85491.70312500000   111298.3046875000   120838.2656250000   169852.0781250000   241932.9218750000   336285.9375000000   444039.5312500000   720964.5000000000   834696.1250000000   1277622.375000000   1373399.875000000   1168922.375000000   912574.3750000000   673172.9375000000
2007-08-19/06:33:52.804   47482.29687500000   53474.00390625000   65477.52734375000   44725.51953125000   44841.96875000000   48016.78515625000   54267.32421875000   45496.22265625000   55014.18359375000   37047.92968750000   28142.80078125000   31765.93750000000   32395.21289062500   26546.37500000000   51189.81250000000   49328.12109375000   58321.20312500000   67873.39062500000   116579.8281250000   95398.47656250000   128894.2265625000   202205.2500000000   258062.0468750000   352299.9062500000   475757.5937500000   532881.1250000000   803780.1250000000   1155935.875000000   1373400.000000000   1227373.125000000   912574.5000000000   645123.0000000000
2007-08-19/06:33:55.810   38579.34375000000   47532.42968750000   47619.95703125000   44725.52343750000   35873.55468750000   60021.03906250000   42207.88281250000   54595.50781250000   42788.77343750000   43222.60546875000   37523.76171875000   38119.14453125000   51832.41406250000   29864.68164062500   44364.48437500000   42281.23046875000   72901.57812500000   60331.87890625000   93263.73437500000   111298.3281250000   136950.1875000000   202205.2656250000   258062.0625000000   368313.9062500000   396462.8750000000   658269.6875000000   803780.1250000000   1155935.875000000   1373400.125000000   1052022.750000000   827016.1875000000   673173.0625000000
2007-08-19/06:33:58.816   47482.29687500000   32678.50585937500   26786.18359375000   41743.80859375000   35873.55078125000   39013.61328125000   36178.16796875000   36396.95312500000   55014.18750000000   49397.28515625000   43777.74218750000   25412.73828125000   42113.80859375000   29864.67968750000   34126.50390625000   49328.12109375000   43740.86328125000   75414.91406250000   93263.73437500000   87448.56250000000   104726.4218750000   177940.3750000000   217739.3593750000   336285.9687500000   459898.5937500000   595575.1875000000   834696.2500000000   1277622.625000000   1552556.125000000   1168922.625000000   827016.1875000000   617073.0625000000
2007-08-19/06:34:01.822   47482.30468750000   35649.29296875000   59525.00781250000   41743.81640625000   47831.45312500000   33011.50781250000   54267.33593750000   48529.32031250000   33619.73046875000   43222.61328125000   37523.76562500000   50825.57812500000   45353.34765625000   59729.48828125000   61427.82421875000   70468.85156250000   65611.39843750000   75414.92187500000   62175.71875000000   135148.1718750000   145006.1562500000   153675.5937500000   241932.9843750000   336286.0312500000   459898.6562500000   689617.1875000000   803780.2500000000   1155936.000000000   1373400.250000000   1168922.750000000   884055.1250000000   673173.1250000000
2007-08-19/06:34:04.827   47482.30468750000   47532.43359375000   41667.44921875000   47707.23828125000   47831.45312500000   45015.73046875000   42207.88671875000   42463.13671875000   45845.12890625000   55571.97656250000   40650.75390625000   44472.35937500000   35634.74609375000   29864.68359375000   34126.50781250000   38757.78906250000   87481.97656250000   67873.39843750000   62175.71875000000   119248.2734375000   136950.2031250000   194116.9843750000   258062.0781250000   336286.0312500000   396462.9062500000   658269.7500000000   896528.9375000000   1277622.750000000   1552556.250000000   1227373.250000000   912574.6250000000   673173.1250000000
2007-08-19/06:34:07.833   41547.00390625000   47532.43750000000   44643.71093750000   53670.67187500000   38863.03515625000   36012.56640625000   36178.17578125000   48529.32812500000   33619.73437500000   40135.27734375000   34396.78125000000   44472.36328125000   35634.75390625000   33182.99218750000   27301.19726562500   63421.94531250000   40095.79296875000   82956.46093750000   93263.75781250000   103348.4218750000   128894.2578125000   177940.4218750000   209674.8906250000   304258.2812500000   459898.6875000000   689617.2500000000   803780.3125000000   1277622.875000000   1373400.375000000   1110472.750000000   969614.1875000000   757324.0000000000
2007-08-19/06:34:10.839   44514.65625000000   38620.07812500000   53572.48828125000   65597.54687500000   32884.08984375000   48016.79687500000   39193.03515625000   30330.78710937500   73352.35937500000   40135.27734375000   43777.75000000000   41295.75781250000   42113.81640625000   49774.54687500000   37539.17187500000   56375.03515625000   65611.39843750000   60331.89062500000   93263.75781250000   111298.3515625000   120838.3125000000   177940.4218750000   258062.1093750000   352300.0000000000   459898.6875000000   689617.2500000000   865612.6875000000   1277622.875000000   1433118.625000000   1168922.875000000   827016.3750000000   757323.9375000000
2007-08-19/06:34:13.845   47482.31640625000   59415.60937500000   47619.97265625000   47707.25000000000   29894.62304687500   45015.74218750000   42207.89843750000   36396.96484375000   55014.20312500000   40135.28125000000   56285.73828125000   44472.36718750000   29155.69726562500   39819.61328125000   40951.83593750000   49328.14062500000   54676.13671875000   98039.55468750000   54403.74218750000   127198.2421875000   120838.3281250000   177940.4375000000   233868.5000000000   336286.0937500000   475757.7500000000   595575.3750000000   803780.4375000000   1155936.250000000   1492837.500000000   1227373.625000000   912574.8750000000   729273.6875000000
2007-08-19/06:34:16.851   38579.35546875000   41590.87109375000   47619.97656250000   53670.68359375000   44841.98828125000   48016.80468750000   33163.32812500000   45496.24218750000   48901.49609375000   43222.62500000000   50031.74609375000   50825.58984375000   45353.35937500000   24887.23437500000   25594.87304687500   45804.69140625000   72901.60156250000   75414.94531250000   85491.75000000000   103348.4375000000   128894.2812500000   153675.6406250000   290320.4375000000   304258.3125000000   428180.8437500000   626922.6250000000   834696.6250000000   1216779.500000000   1433118.875000000   1168923.000000000   912574.8750000000   701223.5000000000
2007-08-19/06:34:19.857   35611.70703125000   44561.65625000000   47619.97265625000   53670.67968750000   44841.98828125000   48016.80468750000   36178.18359375000   33363.87890625000   39732.43750000000   33960.60937500000   50031.74609375000   38119.15625000000   45353.35937500000   39819.61718750000   44364.50000000000   56375.04296875000   65611.41406250000   45248.88281250000   69947.73437500000   87448.59375000000   136950.2343750000   186028.7343750000   258062.1406250000   352300.0625000000   475757.7812500000   752312.5625000000   896529.1875000000   1155936.250000000   1433118.875000000   1168923.000000000   798497.2500000000   729273.6875000000
2007-08-19/06:34:22.863   41547.01171875000   53474.03125000000   44643.72265625000   41743.83203125000   44841.99218750000   30010.46679687500   22611.34375000000   36396.97265625000   67239.65625000000   30873.27734375000   37523.78125000000   44472.37500000000   38874.29296875000   49774.55859375000   25594.87695312500   38757.80468750000   43740.88671875000   75414.95312500000   101035.8125000000   95398.52343750000   136950.2500000000   210293.6718750000   249997.6250000000   336286.1562500000   507475.9375000000   720965.0000000000   834696.6875000000   1216779.625000000   1373400.750000000   1227373.750000000   912575.0000000000   673173.3750000000
2007-08-19/06:34:25.869   35611.70703125000   29707.74023437500   38691.20703125000   35780.41015625000   35873.57031250000   60021.06640625000   48237.62500000000   39430.06250000000   48901.50000000000   61746.69140625000   50031.75000000000   41295.76562500000   35634.76171875000   39819.62109375000   40951.84375000000   52851.59765625000   58321.23437500000   60331.90625000000   77719.75000000000   103348.4453125000   153062.1718750000   186028.7500000000   249997.6250000000   320272.2187500000   444039.8437500000   595575.4375000000   803780.5000000000   1155936.375000000   1373400.750000000   1227373.750000000   798497.3125000000   729273.8125000000
2007-08-19/06:34:28.875   38579.36328125000   53474.03515625000   53572.50781250000   41743.83593750000   53810.43359375000   48016.81640625000   48237.63281250000   45496.25000000000   45845.15234375000   55572.00781250000   43777.76953125000   50825.60156250000   32395.23437500000   43137.93750000000   54602.51171875000   38757.80859375000   65611.42968750000   60331.91406250000   77719.75781250000   111298.3906250000   153062.2031250000   218382.0000000000   233868.5625000000   352300.1250000000   459898.8750000000   658270.0625000000   772864.5625000000   1216779.750000000   1373400.875000000   1110473.125000000   855536.0625000000   729273.8750000000
2007-08-19/06:34:31.880   44514.67187500000   47532.45312500000   38691.21093750000   53670.69140625000   38863.04687500000   54018.94140625000   36178.19140625000   36396.97656250000   39732.44531250000   24698.61328125000   40650.77343750000   50825.59765625000   51832.44531250000   33183.00390625000   34126.52343750000   45804.69921875000   58321.23828125000   67873.42968750000   93263.78906250000   103348.4609375000   145006.2187500000   129410.9140625000   201610.4531250000   368314.0937500000   475757.8750000000   658270.0625000000   741948.6250000000   1277623.375000000   1433119.125000000   1227373.875000000   827016.6875000000   673173.4375000000
2007-08-19/06:34:34.886   47482.33203125000   44561.67187500000   59525.04296875000   53670.69921875000   44842.00390625000   42014.69921875000   24118.77539062500   66727.94531250000   55014.22656250000   37047.95703125000   37523.78906250000   47648.99609375000   38874.30468750000   46456.25390625000   37539.19140625000   56375.06250000000   65611.42968750000   75414.96875000000   108807.8671875000   127198.2890625000   120838.3750000000   161763.9531250000   217739.5156250000   320272.3125000000   570912.6250000000   626922.8125000000   834696.8750000000   1216779.875000000   1373401.125000000   1227374.000000000   912575.1875000000   729274.0000000000
2007-08-19/06:34:37.892   35611.71875000000   71298.82812500000   47619.99218750000   47707.26953125000   41852.52734375000   54018.95312500000   45222.77734375000   39430.07421875000   55014.22656250000   30873.28515625000   56285.76171875000   34942.56640625000   51832.45312500000   36501.32031250000   47777.18359375000   49328.16015625000   47385.98437500000   67873.44531250000   77719.76562500000   111298.4062500000   169174.1875000000   153675.6875000000   233868.5937500000   320272.3125000000   475757.9687500000   689617.6250000000   834696.9375000000   1155936.750000000   1373401.125000000   1227374.125000000   969614.6875000000   757324.3750000000
2007-08-19/06:34:40.898   53417.64843750000   47532.46093750000   35714.96093750000   41743.83984375000   41852.52734375000   39013.64062500000   30148.48242187500   39430.07031250000   27507.05664062500   46309.98046875000   43777.77343750000   50825.60937500000   38874.30468750000   46456.25781250000   47777.18359375000   63421.97656250000   58321.25000000000   60331.92187500000   69947.75781250000   135148.2500000000   145006.2500000000   161763.9531250000   225804.0625000000   320272.3125000000   491617.0000000000   658270.1875000000   927446.0000000000   1216779.875000000   1433119.375000000   1227374.125000000   827016.8125000000   729274.0000000000
2007-08-19/06:34:43.904   29676.42187500000   59415.64062500000   59525.05078125000   44725.55859375000   41852.53515625000   39013.64843750000   39193.05859375000   36396.98437500000   48901.51953125000   74096.12500000000   31269.81445312500   47649.00390625000   38874.30859375000   46456.26171875000   37539.19531250000   42281.26562500000   47385.98828125000   75414.98437500000   77719.78125000000   103348.4843750000   161118.2187500000   153675.7187500000   258062.2812500000   352300.2187500000   428181.0625000000   658270.2500000000   803780.8125000000   1277623.750000000   1433119.625000000   1110473.375000000   855536.2500000000   729274.0625000000
2007-08-19/06:34:46.910   41547.02734375000   38620.10156250000   65477.58593750000   47707.27343750000   38863.05859375000   39013.64453125000   30148.48632812500   42463.16796875000   42788.80859375000   49397.32812500000   43777.77734375000   50825.61328125000   35634.77343750000   53092.89453125000   47777.18750000000   38757.81640625000   65611.44531250000   67873.45312500000   77719.77343750000   111298.4218750000   145006.2656250000   194117.1250000000   233868.6093750000   368314.1875000000   475758.0000000000   626922.8750000000   772864.7500000000   1155936.875000000   1433119.500000000   1110473.375000000   912575.3125000000   701223.8125000000
2007-08-19/06:34:49.916   53417.66406250000   65357.23828125000   47620.00390625000   29817.00976562500   47831.49218750000   42014.71093750000   33163.34765625000   39430.08203125000   42788.81640625000   43222.64843750000   40650.78906250000   38119.17968750000   51832.46484375000   36501.32812500000   37539.19921875000   49328.17187500000   58321.26171875000   67873.46093750000   69947.77343750000   119248.3750000000   153062.2500000000   145587.4687500000   201610.5312500000   304258.5000000000   459899.0312500000   720965.3750000000   865613.3750000000   1095094.250000000   1492838.500000000   1168923.750000000   884055.8750000000   673173.6875000000
2007-08-19/06:34:52.922   53417.66015625000   38620.10937500000   47620.00390625000   32798.71484375000   38863.06250000000   42014.71093750000   45222.78515625000   48529.36328125000   45845.16796875000   43222.64843750000   37523.79687500000   25412.76367187500   35634.77734375000   36501.32812500000   44364.52734375000   38757.82031250000   94772.26562500000   75414.98437500000   69947.77343750000   135148.2812500000   104726.5234375000   177940.5468750000   249997.7343750000   336286.3125000000   475758.0625000000   626922.9375000000   896529.7500000000   1216780.125000000   1433119.750000000   1227374.375000000   884055.8125000000   729274.1250000000
2007-08-19/06:34:55.928   47482.35156250000   59415.65234375000   41667.48828125000   47707.28515625000   26905.17578125000   45015.77734375000   42207.92968750000   39430.08593750000   39732.46484375000   43222.65234375000   34396.81250000000   41295.79296875000   24296.42382812500   46456.27343750000   37539.20312500000   56375.08203125000   47386.00000000000   60331.94140625000   93263.83593750000   103348.5078125000   136950.3281250000   161764.0156250000   209675.0781250000   384328.3125000000   475758.1250000000   658270.3750000000   865613.4375000000   1216780.375000000   1373401.625000000   1110473.625000000   912575.5000000000   785375.1250000000
2007-08-19/06:34:58.934   38579.38281250000   38620.11328125000   53572.53125000000   35780.42968750000   38863.06640625000   36012.59765625000   54267.38671875000   39430.08593750000   42788.81640625000   49397.33984375000   43777.78906250000   50825.62500000000   45353.39062500000   36501.33203125000   47777.19921875000   38757.82421875000   65611.45312500000   67873.46875000000   93263.83593750000   95398.57812500000   145006.2968750000   169852.2812500000   274191.4687500000   384328.2812500000   475758.0937500000   626923.0625000000   834697.1250000000   1277623.875000000   1492838.625000000   1110473.625000000   912575.5000000000   701223.9375000000
2007-08-19/06:35:01.939   44514.69921875000   35649.33203125000   59525.07031250000   47707.28906250000   47831.50390625000   24008.37890625000   48237.66015625000   45496.27734375000   42788.82421875000   49397.34375000000   34396.81250000000   22236.16796875000   42113.85937500000   59729.55468750000   34126.54296875000   52851.63281250000   51031.09375000000   67873.47656250000   85491.82031250000   111298.4609375000   120838.4296875000   194117.1875000000   249997.7968750000   336286.3750000000   491617.2187500000   689617.9375000000   834697.2500000000   1155937.250000000   1492838.750000000   1227374.625000000   827017.1875000000   757324.6875000000
2007-08-19/06:35:04.945   35611.73437500000   47532.48437500000   59525.07031250000   53670.72265625000   38863.07031250000   72025.39843750000   36178.21093750000   54595.57031250000   39732.46875000000   43222.65625000000   50031.78515625000   38119.18750000000   35634.78515625000   33183.02343750000   54602.54296875000   49328.17968750000   51031.09375000000   67873.46875000000   77719.79687500000   111298.4531250000   169174.2500000000   210293.8125000000   233868.6875000000   304258.5625000000   428181.1875000000   720965.5000000000   741949.0625000000   1216780.375000000   1433120.000000000   1168924.000000000   884056.0000000000   701224.0000000000
2007-08-19/06:35:07.951   47482.35937500000   59415.66406250000   59525.07812500000   41743.86328125000   53810.47265625000   54018.98046875000   54267.39843750000   39430.09375000000   48901.53906250000   49397.35156250000   40650.80468750000   38119.19140625000   45353.39843750000   26546.41210937500   51189.87890625000   35234.38671875000   65611.46875000000   67873.48437500000   77719.81250000000   79498.76562500000   177230.2812500000   218382.1562500000   249997.8281250000   368314.3750000000   444040.1875000000   595575.9375000000   896530.0625000000   1216780.625000000   1433120.125000000   1168924.125000000   884056.1250000000   701224.1250000000
2007-08-19/06:35:10.957   47482.36328125000   41590.91015625000   44643.76171875000   44725.58203125000   44842.03125000000   39013.66406250000   42207.94140625000   33363.91015625000   30563.42187500000   49397.35156250000   37523.81250000000   44472.41406250000   35634.79296875000   43137.96875000000   44364.54687500000   49328.18750000000   72901.67187500000   60331.96093750000   69947.80468750000   135148.3281250000   145006.3437500000   153675.7812500000   258062.4062500000   336286.4375000000   475758.2500000000   689618.0625000000   865613.6875000000   1216780.625000000   1433120.250000000   1110474.000000000   912575.7500000000   729274.4375000000
2007-08-19/06:35:13.963   47482.36328125000   38620.12109375000   53572.54687500000   32798.73046875000   47831.51171875000   42014.72656250000   39193.07812500000   39430.09375000000   48901.54296875000   49397.35156250000   43777.80078125000   47649.02343750000   45353.40234375000   36501.33984375000   44364.54296875000   52851.64062500000   87482.08593750000   98039.65625000000   101035.8906250000   127198.3671875000   136950.3593750000   177940.6250000000   258062.3906250000   368314.3750000000   507476.3750000000   658270.5625000000   896530.0625000000   1216780.625000000   1552558.125000000   1168924.125000000   912575.7500000000   757324.8125000000
2007-08-19/06:35:16.969   38579.39843750000   59415.67578125000   35714.98828125000   44725.58593750000   41852.55859375000   45015.79296875000   39193.08203125000   48529.38671875000   42788.83593750000   46310.01171875000   40650.80859375000   41295.80859375000   42113.86718750000   36501.34765625000   30713.89062500000   49328.19531250000   72901.67968750000   67873.49218750000   93263.87500000000   135148.3437500000   145006.3593750000   194117.2343750000   217739.6875000000   368314.4375000000   444040.2812500000   689618.1250000000   865613.7500000000   1216780.750000000   1373402.125000000   1227375.000000000   798498.1250000000   701224.2500000000
2007-08-19/06:35:19.975   35611.74218750000   41590.91406250000   47620.02343750000   47707.30078125000   47831.51562500000   48016.85546875000   45222.80859375000   54595.58203125000   39732.48046875000   46310.01171875000   75047.83593750000   57178.87500000000   42113.86718750000   59729.56640625000   54602.55859375000   56375.10156250000   80191.88281250000   82956.56250000000   85491.84375000000   103348.5468750000   120838.4609375000   169852.3437500000   153223.6562500000   352300.4375000000   507476.4062500000   689618.0625000000   834697.4375000000   1155937.500000000   1492839.125000000   1227374.875000000   969615.3750000000   645123.9375000000
2007-08-19/06:35:22.981   47482.37500000000   44561.71093750000   47620.03125000000   53670.74609375000   47831.52343750000   54018.99609375000   45222.81250000000   54595.58984375000   48901.55468750000   40135.33203125000   46904.80859375000   34942.59375000000   42113.87500000000   29864.72656250000   40951.88671875000   42281.29296875000   58321.29687500000   75415.03125000000   85491.85156250000   119248.4453125000   145006.3750000000   210293.8906250000   201610.6562500000   352300.4687500000   444040.3125000000   626923.3750000000   865613.8750000000   1155937.625000000   1552558.500000000   1168924.375000000   912575.9375000000   701224.3125000000
2007-08-19/06:35:25.987   32644.09375000000   35649.34375000000   41667.50781250000   59634.18750000000   53810.48437500000   39013.67187500000   27133.65039062500   45496.29296875000   61126.99609375000   43222.67187500000   50031.80468750000   44472.42187500000   51832.49218750000   24887.26367187500   47777.22265625000   42281.29296875000   58321.29687500000   67873.50000000000   77719.82812500000   119248.4453125000   96670.64843750000   234558.8750000000   217739.7031250000   352300.4687500000   412322.4062500000   564228.9375000000   772865.3125000000   1216780.875000000   1552558.500000000   1285826.125000000   855536.8750000000   729274.5625000000
2007-08-19/06:35:28.992   41547.06250000000   53474.09375000000   53572.56640625000   53670.75000000000   59789.46093750000   48016.86718750000   54267.41796875000   42463.20312500000   48901.55859375000   40135.33593750000   31269.83984375000   38119.20703125000   38874.33984375000   43137.98437500000   27301.23632812500   42281.30078125000   54676.21093750000   60331.98046875000   93263.89062500000   127198.4140625000   153062.3593750000   186028.9843750000   241933.3593750000   320272.6250000000   444040.3750000000   689618.2500000000   896530.3750000000   1155937.750000000   1492839.500000000   1168924.500000000   912576.0625000000   729274.6875000000
2007-08-19/06:35:31.998   32644.09960937500   47532.50781250000   29762.48437500000   47707.31640625000   29894.66601562500   48016.87109375000   27133.65429687500   36397.01562500000   45845.20312500000   61746.76953125000   37523.82421875000   31765.99218750000   38874.34375000000   39819.66796875000   54602.57421875000   35234.40234375000   54676.21093750000   56561.21875000000   93263.89843750000   111298.5156250000   153062.3750000000   177940.6875000000   225804.2812500000   336286.5625000000   459899.3750000000   658270.8125000000   896530.4375000000   1216781.125000000   1433120.750000000   1227375.250000000   884056.5000000000   785375.6250000000
2007-08-19/06:35:35.004   53417.70312500000   44561.71484375000   53572.56640625000   41743.87890625000   53810.49218750000   22507.86328125000   39193.09375000000   60661.80468750000   48901.55859375000   30873.31445312500   50031.81250000000   50825.65625000000   32395.26953125000   49774.62109375000   44364.56250000000   52851.66015625000   65611.50000000000   75415.04687500000   85491.86718750000   111298.5156250000   153062.3593750000   186028.9843750000   185481.6562500000   368314.5000000000   507476.5625000000   689618.2500000000   803781.5000000000   1155937.875000000   1492839.500000000   1168924.625000000   855537.0000000000   757325.0625000000
2007-08-19/06:35:38.010   53417.70703125000   53474.10156250000   47620.04296875000   59634.20312500000   41852.57421875000   39013.68359375000   54267.42578125000   54595.60546875000   48901.56640625000   49397.37890625000   46904.82031250000   50825.66406250000   38874.34765625000   53092.94531250000   44364.56640625000   31710.95703125000   72901.71093750000   82956.59375000000   93263.90625000000   119248.4765625000   112782.5546875000   169852.4218750000   241933.4062500000   304258.7500000000   491617.5312500000   595576.2500000000   803781.6250000000   1277624.875000000   1373402.625000000   1227375.375000000   912576.1875000000   645124.1875000000
2007-08-19/06:35:41.016   41547.06640625000   35649.35156250000   47620.04296875000   53670.75781250000   47831.53515625000   45015.80859375000   54267.42578125000   48529.40234375000   55014.28515625000   43222.68359375000   34396.83593750000   38119.21093750000   51832.50781250000   36501.35937500000   40951.89843750000   63422.04296875000   58321.31250000000   52790.46484375000   85491.87500000000   79498.80468750000   136950.4218750000   169852.4218750000   217739.7656250000   320272.6562500000   507476.5937500000   626923.5000000000   772865.5000000000   1155938.000000000   1433120.875000000   1168924.750000000   969615.6875000000   757325.1875000000
2007-08-19/06:35:44.022   47482.39062500000   32678.57031250000   53572.57812500000   32798.75000000000   47831.53906250000   39013.68750000000   30148.51953125000   36397.02343750000   42788.85546875000   49397.38281250000   40650.82812500000   38119.21875000000   29155.74218750000   53092.95312500000   47777.24218750000   45804.76171875000   65611.51562500000   75415.06250000000   101035.9531250000   95398.66406250000   153062.4062500000   186029.0312500000   217739.7812500000   368314.5937500000   491617.5937500000   626923.5625000000   865614.1875000000   1155938.125000000   1433121.125000000   1168924.875000000   912576.3125000000   757325.2500000000
2007-08-19/06:35:47.028   47482.39062500000   38620.14453125000   41667.52343750000   59634.21093750000   65768.45312500000   48016.87890625000   30148.51757812500   45496.30859375000   48901.57031250000   46310.03515625000   34396.83984375000   38119.21484375000   38874.34765625000   33183.05078125000   30713.90625000000   42281.30859375000   72901.71093750000   82956.60156250000   77719.85937500000   103348.5937500000   120838.5156250000   121322.8359375000   185481.7031250000   336286.6250000000   507476.6562500000   689618.4375000000   865614.1875000000   1216781.375000000   1433121.125000000   1227375.500000000   855537.1875000000   757325.2500000000
2007-08-19/06:35:50.034   41547.07812500000   38620.14843750000   32738.75000000000   38762.17968750000   47831.54296875000   42014.75390625000   36178.24218750000   36397.02734375000   42788.85937500000   27785.98632812500   23452.37500000000   47649.05859375000   35634.81640625000   33183.05468750000   22182.25585937500   35234.41406250000   58321.32421875000   52790.47656250000   93263.92968750000   79498.82031250000   104726.6328125000   177940.7500000000   258062.5781250000   288244.9375000000   507476.7187500000   689618.5000000000   834698.0000000000   1216781.500000000   1492840.000000000   1168925.000000000   884056.8125000000   757325.3750000000
2007-08-19/06:35:53.040   38579.42187500000   44561.73437500000   35715.01171875000   41743.89843750000   53810.51562500000   39013.69531250000   42207.97265625000   27297.75390625000   45845.21875000000   55572.08984375000   43777.83203125000   44472.44531250000   25916.21484375000   43138.00000000000   37539.24218750000   42281.31640625000   43740.95703125000   60332.00390625000   62175.84375000000   119248.5078125000   145006.4375000000   218382.3281250000   258062.5937500000   352300.6562500000   491617.6562500000   626923.6875000000   834698.0000000000   1216781.500000000   1433121.375000000   1227375.750000000   884056.8125000000   673174.4375000000
2007-08-19/06:35:56.046   47482.39843750000   53474.11718750000   65477.66406250000   44725.61328125000   44842.06250000000   48016.88671875000   27133.66406250000   39430.12500000000   48901.57812500000   43222.69531250000   40650.83593750000   44472.44531250000   58311.61328125000   39819.68359375000   51189.91796875000   28187.51953125000   54676.23046875000   56561.23828125000   101035.9687500000   103348.6093750000   128894.5000000000   137499.3593750000   249998.0156250000   352300.6562500000   475758.5937500000   658271.0625000000   803781.8125000000   1216781.500000000   1433121.250000000   1110474.750000000   855537.3125000000   673174.4375000000
2007-08-19/06:35:59.051   32644.11523437500   65357.32031250000   47620.06250000000   47707.33984375000   35873.63281250000   48016.89453125000   48237.70703125000   33363.94140625000   42788.86718750000   46310.04687500000   50031.83593750000   47649.06640625000   35634.82421875000   43138.00781250000   34126.57812500000   28187.52148437500   65611.53125000000   75415.07812500000   69947.85937500000   71548.92187500000   136950.4843750000   169852.4843750000   241933.4843750000   304258.8750000000   428181.6250000000   626923.7500000000   927447.3750000000   1216781.625000000   1433121.500000000   1227375.875000000   855537.4375000000   729275.0625000000
2007-08-19/06:36:02.057   44514.74218750000   29707.79101562500   47620.06250000000   47707.33593750000   38863.10937500000   60021.16796875000   33163.38671875000   48529.42187500000   42788.86718750000   40135.35546875000   50031.83593750000   31766.00781250000   38874.35937500000   43138.00390625000   47777.25390625000   52851.68750000000   65611.53125000000   67873.53906250000   69947.85937500000   119248.5156250000   169174.4218750000   177940.7656250000   258062.6093750000   368314.6875000000   491617.6875000000   626923.7500000000   834698.0625000000   1155938.375000000   1373403.125000000   1227375.875000000   798498.6875000000   757325.4375000000
2007-08-19/06:36:05.063   47482.41015625000   41590.94921875000   38691.27734375000   47707.34375000000   41852.59375000000   39013.70312500000   36178.25390625000   45496.32812500000   39732.51562500000   27785.99414062500   50031.84375000000   38119.23046875000   42113.90625000000   39819.69140625000   34126.58203125000   63422.07421875000   58321.33984375000   60332.01562500000   108808.0390625000   111298.5859375000   145006.4687500000   177940.7968750000   233868.9531250000   320272.8125000000   475758.6875000000   626923.8125000000   927447.5000000000   1155938.500000000   1433121.625000000   1168925.250000000   855537.5000000000   757325.5625000000
2007-08-19/06:36:08.069   59353.06250000000   65357.32421875000   65477.67968750000   59634.23046875000   44842.07421875000   45015.83203125000   42207.98046875000   45496.32812500000   48901.58984375000   37048.01562500000   46904.83984375000   50825.68750000000   35634.82421875000   43138.00781250000   47777.25781250000   63422.07421875000   54676.24218750000   67873.54687500000   62175.85546875000   87448.76562500000   145006.4687500000   153675.9218750000   249998.0781250000   320272.8125000000   507476.8437500000   658271.1875000000   741949.9375000000   1216781.750000000   1433121.625000000   1110475.000000000   912576.6250000000   813426.6875000000
2007-08-19/06:36:11.075   38579.43359375000   41590.95703125000   47620.07031250000   53670.79296875000   47831.56250000000   60021.18359375000   48237.71875000000   24264.67187500000   42788.87500000000   55572.10546875000   56285.85546875000   34942.62500000000   35634.83203125000   33183.06640625000   47777.26562500000   38757.87890625000   72901.75000000000   75415.10156250000   69947.87500000000   95398.71093750000   112782.6250000000   177940.8125000000   274191.8437500000   352300.7812500000   475758.7500000000   626923.8750000000   834698.3125000000   1277625.625000000   1552559.875000000   1168925.375000000   969616.3125000000   813426.7500000000
2007-08-19/06:36:14.081   47482.41796875000   32678.58789062500   38691.28515625000   71561.15625000000   47831.56640625000   39013.71093750000   48237.72265625000   54595.64062500000   36676.16406250000   55572.10937500000   43777.84765625000   38119.23828125000   29155.75781250000   46456.33593750000   51189.94140625000   52851.70312500000   47386.06640625000   90498.20312500000   58289.85937500000   103348.6562500000   128894.5468750000   202205.7500000000   225804.4531250000   336286.8125000000   444040.7187500000   626923.9375000000   834698.3125000000   1216782.000000000   1373403.500000000   1285827.375000000   969616.3750000000   701224.9375000000
2007-08-19/06:36:17.087   53417.74218750000   53474.13671875000   47620.07421875000   47707.34765625000   35873.64062500000   48016.90625000000   42207.98437500000   42463.23437500000   19866.23046875000   43222.71093750000   46904.84765625000   44472.46093750000   51832.53906250000   36501.38281250000   37539.25390625000   45804.78515625000   51031.15625000000   75415.10156250000   93263.96093750000   111298.5937500000   145006.5000000000   153675.9531250000   258062.6875000000   368314.7812500000   539195.1875000000   658271.3125000000   834698.3125000000   1277625.750000000   1373403.500000000   1227376.125000000   969616.3125000000   729275.2500000000
2007-08-19/06:36:20.093   47482.42187500000   47532.55078125000   47620.07812500000   47707.35546875000   53810.53906250000   36012.65234375000   36178.26171875000   27297.76757812500   39732.52343750000   40135.37109375000   40650.85546875000   25412.80468750000   51832.54687500000   49774.66406250000   44364.59765625000   52851.70703125000   65611.55468750000   60332.03515625000   108808.0703125000   111298.6093750000   145006.5156250000   177940.8437500000   233869.0156250000   336286.8437500000   507477.0000000000   658271.3750000000   865614.7500000000   1216782.125000000   1373403.625000000   1168925.625000000   855537.7500000000   673174.8125000000
2007-08-19/06:36:23.099   38579.44140625000   38620.16796875000   41667.55078125000   44725.63671875000   47831.57031250000   54019.04687500000   60297.21093750000   42463.24218750000   42788.88281250000   43222.71484375000   43777.85156250000   38119.24218750000   35634.83593750000   39819.70312500000   34126.58984375000   38757.88281250000   58321.35546875000   67873.57031250000   85491.93750000000   119248.5625000000   136950.5312500000   161764.2500000000   249998.1406250000   384328.8750000000   491617.8750000000   626924.0000000000   772866.0625000000   1216782.125000000   1373403.625000000   1168925.625000000   884057.2500000000   729275.3125000000
2007-08-19/06:36:26.104   26708.82226562500   44561.76171875000   41667.55468750000   59634.25390625000   38863.12890625000   48016.91796875000   39193.12890625000   39430.14843750000   48901.60937500000   55572.12109375000   46904.85937500000   50825.70703125000   48593.00781250000   39819.70703125000   30713.92968750000   31710.98437500000   54676.26562500000   67873.57812500000   101036.0312500000   103348.6718750000   128894.5781250000   153675.9843750000   217739.9531250000   384328.9062500000   459899.8125000000   658271.4375000000   803782.3125000000   1216782.250000000   1433122.125000000   1227376.500000000   855537.8125000000   729275.4375000000
2007-08-19/06:36:29.110   59353.08593750000   47532.55468750000   65477.70312500000   59634.25390625000   59789.52343750000   45015.84765625000   36178.26562500000   66728.07812500000   45845.24609375000   43222.72265625000   50031.85937500000   34942.63281250000   38874.37890625000   39819.70703125000   37539.26171875000   42281.33984375000   51031.16796875000   60332.03906250000   69947.89062500000   111298.6171875000   88614.82031250000   161764.2656250000   201610.8750000000   384328.9062500000   459899.8125000000   720966.5625000000   834698.5000000000   1216782.250000000   1373403.750000000   1227376.375000000   912576.9375000000   729275.3750000000
2007-08-19/06:36:32.116   47482.43359375000   47532.55859375000   59525.16796875000   53670.81250000000   47831.58203125000   39013.72265625000   48237.73828125000   39430.15234375000   45845.25390625000   61746.83593750000   37523.86718750000   44472.47656250000   38874.38281250000   43138.03125000000   25594.93554687500   42281.34765625000   65611.57031250000   75415.12500000000   85491.96093750000   79498.88281250000   177230.5468750000   177940.8750000000   258062.7812500000   320272.9687500000   491618.0000000000   689619.0000000000   865614.9375000000   1216782.375000000   1433122.375000000   1227376.625000000   969616.6875000000   701225.1875000000
2007-08-19/06:36:35.122   47482.43359375000   65357.36328125000   47620.09375000000   59634.26562500000   65768.51562500000   60021.21093750000   48237.73828125000   33363.96093750000   55014.34375000000   33960.69140625000   50031.87109375000   34942.64062500000   45353.46875000000   49774.67578125000   27301.26757812500   42281.34765625000   47386.08203125000   67873.58593750000   77719.92968750000   103348.6953125000   145006.5468750000   153676.0156250000   274191.9687500000   384328.9687500000   444040.8750000000   626924.1250000000   896531.4375000000   1216782.500000000   1433122.375000000   1285827.875000000   912577.1250000000   701225.1875000000
2007-08-19/06:36:38.128   53417.76171875000   71298.96875000000   53572.62890625000   53670.81250000000   53810.55468750000   48016.92187500000   48237.73828125000   39430.15234375000   48901.61328125000   55572.12890625000   56285.87500000000   57178.95312500000   32395.30664062500   36501.39453125000   40951.93750000000   63422.10937500000   54676.27343750000   52790.51953125000   77719.92968750000   95398.75000000000   136950.5625000000   145587.7343750000   258062.7812500000   336286.9375000000   539195.4375000000   720966.6875000000   865614.9375000000   1155939.125000000   1433122.375000000   1285827.750000000   969616.6875000000   813427.1250000000
2007-08-19/06:36:41.134   53417.76953125000   47532.56640625000   47620.09765625000   47707.37500000000   44842.10546875000   45015.85937500000   60297.23437500000   30330.87109375000   42788.89843750000   49397.43359375000   25015.89257812500   34942.64453125000   58311.66406250000   49774.68359375000   37539.27343750000   42281.35156250000   51031.18359375000   75415.14062500000   77719.93750000000   103348.7031250000   145006.5625000000   145587.7500000000   241933.6718750000   368314.9687500000   507477.1875000000   689619.1250000000   865615.0625000000   1216782.625000000   1552560.625000000   1227376.750000000   855538.0625000000   729275.6250000000
2007-08-19/06:36:44.140   47482.43750000000   65357.36718750000   41667.56640625000   47707.37109375000   47831.58593750000   45015.85937500000   54267.48437500000   33363.96484375000   42788.89843750000   49397.42968750000   46904.87109375000   47649.10156250000   48593.01953125000   39819.71875000000   47777.28906250000   49328.26562500000   43740.99218750000   82956.68750000000   93264.00781250000   135148.5468750000   120838.6406250000   194117.5312500000   249998.2343750000   368314.9687500000   459899.9375000000   626924.1875000000   896531.5000000000   1095096.375000000   1492841.375000000   1285827.875000000   884057.5625000000   757326.0000000000
2007-08-19/06:36:47.146   44514.78125000000   32678.60742187500   53572.64062500000   65597.73437500000   44842.10937500000   36012.66796875000   39193.14453125000   27297.78125000000   39732.54296875000   40135.39062500000   46904.87500000000   50825.72656250000   48593.02734375000   49774.68750000000   47777.29296875000   45804.81640625000   58321.38281250000   45249.00390625000   108808.1250000000   87448.83593750000   145006.5781250000   161764.3281250000   233869.1406250000   336287.0000000000   507477.2500000000   689619.1875000000   896531.6250000000   1216782.750000000   1552560.875000000   1285828.125000000   912577.3125000000   701225.3750000000
2007-08-19/06:36:50.152   35611.80078125000   59415.76953125000   47620.10156250000   44725.65625000000   59789.54296875000   45015.86328125000   33163.41406250000   48529.46484375000   48901.62500000000   61746.85156250000   40650.87500000000   38119.25781250000   32395.31250000000   49774.68750000000   44364.62109375000   38757.90234375000   58321.38281250000   60332.06250000000   77719.94531250000   103348.7109375000   112782.6953125000   169852.6250000000   225804.5781250000   320273.0312500000   459900.0000000000   689619.1875000000   865615.1250000000   1277626.500000000   1492841.500000000   1168926.125000000   855538.1250000000   785376.6250000000
2007-08-19/06:36:53.158   44514.78515625000   47532.57812500000   77382.85156250000   38762.22265625000   44842.11328125000   48016.93750000000   54267.50000000000   30330.87695312500   45845.26953125000   37048.04687500000   50031.88671875000   57178.97265625000   45353.48437500000   43138.04687500000   40951.95312500000   56375.19921875000   47386.09765625000   82956.71093750000   93264.03125000000   127198.6015625000   120838.6718750000   218382.5625000000   258062.8750000000   368315.0625000000   507477.2812500000   595577.0625000000   989281.7500000000   1155939.500000000   1492841.750000000   1227377.000000000   912577.4375000000   701225.4375000000
2007-08-19/06:36:56.163   41547.12500000000   53474.17187500000   65477.73437500000   53670.82812500000   47831.59765625000   42014.80078125000   48237.75390625000   36397.06640625000   48901.62890625000   40135.39453125000   40650.87890625000   50825.73046875000   45353.48437500000   29864.77343750000   40951.95312500000   63422.12890625000   47386.09765625000   52790.53515625000   85491.98437500000   95398.77343750000   120838.6640625000   177940.9375000000   258062.8593750000   320273.0937500000   459900.0312500000   658271.7500000000   896531.6875000000   1155939.500000000   1373404.375000000   1285828.250000000   912577.3750000000   701225.3750000000
2007-08-19/06:36:59.169   35611.80859375000   53474.17968750000   59525.19531250000   38762.22656250000   53810.57812500000   66023.39062500000   45222.89062500000   45496.37109375000   67239.84375000000   33960.70703125000   46904.88671875000   41295.88281250000   45353.48828125000   26546.46289062500   30713.94726562500   45804.82421875000   58321.39843750000   75415.16406250000   85492.00000000000   103348.7343750000   136950.6250000000   194117.5937500000   258062.8906250000   368315.0937500000   444041.0625000000   689619.3750000000   865615.3750000000   1277626.750000000   1313686.625000000   1227377.125000000   969617.1250000000   701225.5000000000
2007-08-19/06:37:02.175   47482.45312500000   35649.40234375000   47620.11328125000   41743.94531250000   47831.60156250000   42014.80468750000   30148.55859375000   45496.37109375000   30563.48046875000   55572.15234375000   37523.88281250000   34942.65234375000   48593.03515625000   19909.83789062500   40951.95703125000   49328.28125000000   80192.03125000000   67873.61718750000   116580.2031250000   127198.6171875000   153062.6093750000   129411.2578125000   201611.0000000000   352301.0625000000   491618.2187500000   689619.3125000000   896531.7500000000   1216783.000000000   1492841.875000000   1168926.375000000   912577.5000000000   701225.5000000000
2007-08-19/06:37:05.181   59353.12890625000   47532.58593750000   53572.65625000000   53670.84375000000   35873.67578125000   45015.87890625000   45222.89453125000   33363.98046875000   48901.64062500000   33960.71093750000   50031.89453125000   41295.88671875000   38874.40625000000   36501.41796875000   44364.63671875000   42281.37109375000   58321.40234375000   75415.17187500000   93264.05468750000   95398.79687500000   128894.6640625000   186029.2968750000   241933.7812500000   336287.1250000000   507477.4062500000   720967.0625000000   865615.4375000000   1155939.750000000   1433123.125000000   1168926.500000000   912577.6250000000   757326.3750000000
2007-08-19/06:37:08.187   47482.46093750000   41590.99609375000   35715.05859375000   38762.23437500000   53810.58593750000   54019.09375000000   60297.26562500000   48529.48437500000   42788.91796875000   46310.10546875000   56285.91015625000   28589.43554687500   45353.49609375000   43138.05859375000   30713.95117187500   52851.75390625000   58321.40625000000   60332.08593750000   101036.1093750000   95398.80468750000   136950.6562500000   194117.6250000000   290321.3437500000   320273.1875000000   507477.4375000000   689619.5000000000   865615.5000000000   1155939.875000000   1492842.125000000   1285828.625000000   912577.6875000000   729275.9375000000
2007-08-19/06:37:11.193   65288.47265625000   65357.39843750000   47620.12109375000   59634.29687500000   35873.67578125000   60021.24218750000   48237.76562500000   42463.27734375000   48901.64453125000   49397.45312500000   46904.89453125000   57178.98828125000   35634.86718750000   36501.41796875000   34126.62109375000   63422.14453125000   72901.82031250000   52790.55078125000   69947.94531250000   87448.85937500000   112782.7343750000   177940.9843750000   217740.1093750000   352301.1250000000   459900.1562500000   658271.9375000000   896531.9375000000   1155939.750000000   1373404.750000000   1227377.375000000   884058.0000000000   785376.9375000000
2007-08-19/06:37:14.199   38579.47656250000   53474.19531250000   35715.06250000000   35780.51953125000   44842.12890625000   42014.82031250000   33163.42968750000   48529.48828125000   48901.64843750000   40135.41015625000   46904.89843750000   34942.66406250000   38874.41406250000   29864.78710937500   30713.95507812500   31711.01171875000   65611.61718750000   67873.63281250000   85492.02343750000   111298.7187500000   120838.7109375000   177941.0156250000   225804.6875000000   352301.1562500000   491618.3750000000   658272.0000000000   803783.0000000000   1155940.000000000   1373405.000000000   1168926.750000000   912577.7500000000   757326.5000000000
2007-08-19/06:37:17.205   41547.14062500000   59415.79687500000   44643.85546875000   32798.80078125000   59789.57421875000   60021.25000000000   66327.02343750000   45496.38281250000   42788.92187500000   30873.37109375000   43777.89453125000   47649.12890625000   42113.95703125000   43138.06250000000   30713.95507812500   35234.46484375000   65611.61718750000   75415.17968750000   77719.98437500000   87448.87500000000   136950.6562500000   161764.4062500000   241933.8125000000   336287.1562500000   491618.3437500000   658272.0000000000   865615.5625000000   1155939.875000000   1433123.375000000   1227377.500000000   1026657.375000000   701225.6875000000
2007-08-19/06:37:20.211   53417.80468750000   38620.21093750000   53572.67187500000   59634.31250000000   59789.58203125000   33011.62500000000   60297.27734375000   39430.18750000000   36676.20703125000   55572.17578125000   62539.94140625000   50825.75390625000   32395.33203125000   39819.74609375000   30713.95898437500   38757.92578125000   58321.41796875000   67873.64062500000   69947.96093750000   87448.88281250000   153062.6718750000   169852.7343750000   225804.7187500000   320273.2500000000   507477.5312500000   720967.2500000000   834699.3125000000   1216783.375000000   1552561.750000000   1285828.875000000   884058.1875000000   785377.1250000000
2007-08-19/06:37:23.216   41547.14453125000   35649.41796875000   47620.12890625000   44725.68359375000   47831.62109375000   33011.62500000000   27133.70703125000   36397.08593750000   48901.65234375000   46310.11328125000   46904.90234375000   31766.05273437500   38874.41406250000   36501.42578125000   34126.62890625000   52851.76171875000   58321.41796875000   75415.18750000000   93264.07031250000   111298.7265625000   136950.6718750000   210294.3281250000   217740.1562500000   320273.2500000000   459900.2500000000   658272.0625000000   772866.9375000000   1155940.000000000   1373405.000000000   1227377.625000000   969617.4375000000   813427.7500000000
2007-08-19/06:37:26.222   41547.14843750000   47532.60546875000   47620.13671875000   44725.68750000000   59789.58593750000   54019.11328125000   45222.91015625000   42463.29296875000   36676.21093750000   49397.47265625000   37523.90234375000   44472.51953125000   38874.42187500000   39819.75000000000   54602.68359375000   52851.76953125000   72901.84375000000   56561.33593750000   85492.03906250000   111298.7421875000   128894.7109375000   194117.6875000000   233869.2968750000   352301.2500000000   491618.4687500000   689619.6875000000   834699.3750000000   1155940.250000000   1552561.875000000   1227377.750000000   969617.6250000000   841478.6250000000
2007-08-19/06:37:29.228   41547.15234375000   47532.60937500000   47620.13671875000   53670.86718750000   59789.58984375000   45015.89843750000   39193.17578125000   33363.99218750000   55014.39453125000   37048.07421875000   56285.93359375000   57179.01171875000   42113.96875000000   33183.11328125000   30713.96289062500   49328.30859375000   54676.32812500000   82956.75781250000   69947.97656250000   119248.7109375000   136950.7031250000   202206.0312500000   274192.2187500000   320273.2812500000   507477.6250000000   626924.7500000000   896532.2500000000   1155940.250000000   1492842.625000000   1344280.750000000   912578.0000000000   701225.8750000000
2007-08-19/06:37:32.234   47482.48046875000   53474.20703125000   53572.67968750000   59634.32031250000   59789.58984375000   54019.11328125000   42208.04296875000   42463.29296875000   42788.93359375000   43222.76953125000   46904.91015625000   44472.52343750000   29155.79687500000   39819.75000000000   34126.63281250000   49328.30859375000   32805.75000000000   82956.75781250000   101036.1406250000   135148.6562500000   128894.7187500000   169852.7500000000   249998.4531250000   352301.2500000000   491618.5000000000   626924.7500000000   834699.4375000000   1155940.250000000   1433123.750000000   1110476.625000000   969617.6250000000   785377.1875000000
2007-08-19/06:37:35.240   53417.82031250000   38620.22265625000   53572.68359375000   44725.69531250000   38863.17578125000   54019.12109375000   36178.31250000000   27297.80468750000   30563.50195312500   43222.77343750000   46904.91796875000   47649.14843750000   45353.51953125000   24887.32226562500   51190.01562500000   49328.31640625000   72901.85937500000   60332.11328125000   77720.01562500000   111298.7578125000   120838.7578125000   186029.3906250000   258063.0625000000   320273.3437500000   491618.5625000000   658272.2500000000   803783.3125000000   1216783.750000000   1433123.875000000   1227378.000000000   969617.7500000000   757326.7500000000
2007-08-19/06:37:38.246   53417.81640625000   53474.21093750000   47620.14062500000   44725.69531250000   53810.61328125000   45015.90234375000   36178.30859375000   27297.80273437500   42788.93750000000   46310.12500000000   50031.92187500000   47649.14453125000   51832.61328125000   46456.40234375000   40951.98046875000   52851.77734375000   43741.03515625000   75415.21093750000   62175.95312500000   103348.7968750000   128894.7343750000   169852.7656250000   225804.7656250000   416357.5625000000   507477.6562500000   626924.8125000000   927448.9375000000   1216783.750000000   1672002.125000000   1168927.125000000   912578.0625000000   785377.3125000000
2007-08-19/06:37:41.252   47482.48828125000   47532.61718750000   59525.23828125000   65597.79687500000   53810.61718750000   48016.98046875000   45222.92187500000   45496.40625000000   45845.30859375000   55572.19531250000   46904.92187500000   50825.77343750000   51832.62109375000   36501.43750000000   40951.98828125000   42281.39843750000   65611.64843750000   67873.66406250000   85492.06250000000   135148.6875000000   104726.8437500000   169852.7968750000   241933.9218750000   336287.3437500000   570914.5000000000   658272.3125000000   772867.2500000000   1216783.875000000   1492843.000000000   1168927.250000000   969617.8750000000   813428.0625000000
2007-08-19/06:37:44.258   53417.82421875000   53474.21875000000   47620.14843750000   47707.42187500000   47831.63671875000   54019.12500000000   36178.31250000000   42463.30078125000   27507.14648437500   55572.19531250000   50031.92578125000   34942.67968750000   51832.62109375000   53093.06250000000   34126.64062500000   63422.18359375000   54676.33593750000   90498.34375000000   93264.10937500000   87448.91406250000   120838.7656250000   194117.7343750000   249998.5000000000   336287.3125000000   475759.5000000000   720967.5000000000   834699.6250000000   1155940.500000000   1433124.000000000   1168927.250000000   855538.9375000000   757326.8125000000
2007-08-19/06:37:47.264   47482.49609375000   44561.82421875000   53572.69531250000   41743.98046875000   59789.60937500000   54019.13281250000   45222.92968750000   45496.41015625000   48901.67968750000   43222.78515625000   50031.93359375000   41295.91796875000   64790.84375000000   43138.08984375000   40951.99218750000   42281.40234375000   43741.04687500000   52790.58593750000   108808.2421875000   127198.7265625000   145006.7343750000   234559.4843750000   217740.2656250000   368315.4062500000   459900.5000000000   626924.9375000000   834699.6875000000   1216784.000000000   1433124.250000000   1227378.250000000   912578.3125000000   729276.4375000000
2007-08-19/06:37:50.270   38579.50390625000   47532.62500000000   44643.88671875000   53670.88671875000   59789.61328125000   60021.28906250000   39193.18750000000   48529.51953125000   48901.67968750000   40135.43750000000   34396.91796875000   44472.53906250000   51832.62890625000   49774.74218750000   47777.34765625000   38757.94531250000   58321.44921875000   49019.82421875000   77720.03125000000   103348.8281250000   153062.7500000000   202206.0937500000   225804.8281250000   352301.4062500000   475759.5937500000   658272.4375000000   803783.5000000000   1216784.125000000   1492843.250000000   1168927.500000000   1026658.062500000   757326.9375000000
2007-08-19/06:37:53.275   47482.49609375000   53474.22656250000   59525.24609375000   59634.34375000000   53810.62500000000   42014.84375000000   36178.32031250000   48529.51562500000   55014.41406250000   43222.78515625000   50031.93359375000   31766.07031250000   38874.43750000000   49774.74218750000   27301.30468750000   42281.40234375000   72901.87500000000   75415.22656250000   93264.12500000000   103348.8281250000   169174.7656250000   186029.4375000000   225804.8281250000   352301.3750000000   507477.7812500000   689619.9375000000   865616.1250000000   1155940.625000000   1492843.250000000   1285829.500000000   912578.3125000000   729276.5000000000
2007-08-19/06:37:56.281   38579.50781250000   41591.03125000000   47620.16015625000   47707.43750000000   53810.63281250000   45015.92187500000   42208.06250000000   36397.10937500000   39732.59375000000   61746.92968750000   50031.94140625000   34942.69140625000   32395.35351562500   33183.12890625000   44364.67578125000   49328.33203125000   65611.66406250000   67873.68750000000   69948.00781250000   111298.8046875000   145006.7656250000   177941.1406250000   241934.0000000000   336287.4375000000   459900.5625000000   626925.0625000000   803783.5625000000   1155940.875000000   1552562.750000000   1285829.625000000   912578.4375000000   757327.0625000000
2007-08-19/06:37:59.287   47482.50000000000   47532.62890625000   47620.16015625000   53670.89062500000   47831.65234375000   45015.91796875000   66327.07812500000   45496.41796875000   48901.68359375000   55572.21093750000   50031.94140625000   44472.54296875000   58311.73828125000   43138.09375000000   27301.30664062500   49328.33203125000   65611.66406250000   60332.13671875000   77720.03906250000   111298.7968750000   153062.7656250000   161764.5312500000   241933.9843750000   352301.4062500000   491618.7187500000   658272.5000000000   865616.1875000000   1155940.750000000   1433124.375000000   1227378.375000000   912578.4375000000   785377.6250000000
2007-08-19/06:38:02.293   47482.50781250000   41591.03906250000   65477.81640625000   38762.26953125000   32884.22656250000   60021.30078125000   22611.43164062500   48529.52734375000   61127.16796875000   43222.79687500000   46904.93750000000   50825.79296875000   42113.99218750000   46456.42578125000   34126.65234375000   49328.33984375000   36450.86328125000   49019.83203125000   69948.01562500000   119248.7812500000   145006.7812500000   145587.9687500000   217740.3281250000   352301.4687500000   459900.6250000000   658272.5625000000   896532.8125000000   1155941.000000000   1433124.625000000   1227378.500000000   884058.8750000000   729276.6250000000
2007-08-19/06:38:05.299   38579.51171875000   47532.63281250000   53572.71093750000   47707.44140625000   47831.65625000000   66023.46093750000   33163.45703125000   45496.42187500000   55014.42578125000   49397.50390625000   50031.94531250000   44472.54687500000   48593.08984375000   49774.75390625000   40952.00390625000   49328.33593750000   51031.25390625000   67873.68750000000   77720.04687500000   119248.7812500000   145006.7656250000   177941.1562500000   290321.5937500000   368315.5000000000   475759.6875000000   564230.5625000000   927449.3750000000   1216784.250000000   1433124.625000000   1227378.500000000   912578.5000000000   701226.2500000000
2007-08-19/06:38:08.305   47482.51171875000   38620.24609375000   44643.90234375000   35780.55468750000   53810.64453125000   45015.92968750000   48237.82031250000   60661.97265625000   48901.69531250000   43222.80078125000   43777.93750000000   44472.55468750000   42113.99609375000   36501.45703125000   44364.68359375000   35234.50000000000   58321.46875000000   60332.14843750000   77720.06250000000   103348.8593750000   145006.7968750000   177941.1875000000   225804.9062500000   352301.5000000000   428182.5937500000   720967.8750000000   741951.5625000000   1155941.125000000   1373406.250000000   1285830.000000000   912578.6250000000   757327.1875000000
2007-08-19/06:38:11.311   47482.51562500000   44561.84375000000   53572.71875000000   53670.90625000000   65768.62500000000   54019.15625000000   60297.33203125000   54595.75390625000   39732.60546875000   55572.22656250000   56285.97265625000   34942.69921875000   51832.64843750000   33183.13671875000   40952.00781250000   63422.21875000000   72901.90625000000   52790.60937500000   85492.10937500000   103348.8671875000   185286.8906250000   161764.5781250000   249998.6406250000   288245.6562500000   491618.8750000000   658272.6875000000   834700.0625000000   1155941.125000000   1373406.375000000   1168927.875000000   855539.4375000000   757327.2500000000
2007-08-19/06:38:14.317   47482.51562500000   59415.85546875000   65477.82812500000   44725.72265625000   44842.17578125000   48017.00390625000   45222.94531250000   39430.22265625000   48901.69921875000   61746.94531250000   81302.10937500000   63532.30859375000   58311.75390625000   33183.13671875000   34126.66015625000   45804.88281250000   72901.90625000000   60332.15234375000   101036.2187500000   103348.8671875000   161118.8125000000   161764.5781250000   225804.9062500000   368315.5625000000   507477.9687500000   626925.1875000000   803783.7500000000   1216784.500000000   1552563.125000000   1227378.750000000   912578.6875000000   673176.1250000000
2007-08-19/06:38:17.323   35611.85937500000   53474.25390625000   59525.27734375000   47707.45703125000   59789.64062500000   36012.72656250000   48237.82812500000   48529.54296875000   36676.24609375000   40135.45312500000   43777.94531250000   31766.08593750000   48593.10156250000   39819.78515625000   44364.69140625000   49328.35156250000   47386.16796875000   56561.38671875000   62176.00000000000   87448.96875000000   145006.8125000000   177941.2187500000   241934.0781250000   352301.5625000000   507478.0625000000   658272.7500000000   834700.1875000000   1277628.500000000   1492844.000000000   1285830.125000000   912578.8125000000   729276.8750000000
2007-08-19/06:38:20.328   53417.85937500000   53474.25390625000   47620.17578125000   59634.37109375000   53810.65234375000   54019.16015625000   48237.82421875000   45496.43359375000   45845.33593750000   40135.45312500000   50031.95703125000   57179.05859375000   48593.10156250000   33183.14062500000   30713.98828125000   63422.22265625000   40095.96875000000   60332.15625000000   85492.11718750000   87448.96875000000   128894.8281250000   186029.5312500000   241934.0781250000   384329.6562500000   428182.6562500000   658272.7500000000   958366.3750000000   1095098.250000000   1373406.500000000   1168928.000000000   912578.7500000000   785377.8750000000
2007-08-19/06:38:23.334   59353.21093750000   47532.65234375000   53572.73046875000   59634.37890625000   41852.69531250000   48017.01562500000   42208.08593750000   45496.44140625000   33619.88671875000   49397.52343750000   31269.93554687500   34942.70703125000   38874.46093750000   53093.10156250000   34126.66796875000   63422.23046875000   58321.48437500000   60332.16406250000   77720.07812500000   103348.8906250000   145006.8281250000   186029.5468750000   209675.8437500000   368315.6562500000   444041.7500000000   595578.0000000000   896533.1250000000   1155941.375000000   1433125.125000000   1168928.125000000   855539.6250000000   841479.4375000000
2007-08-19/06:38:26.340   53417.86328125000   47532.65234375000   47620.18359375000   53670.91406250000   53810.65625000000   72025.65625000000   48237.83203125000   39430.23046875000   45845.33984375000   43222.81250000000   34396.93750000000   47649.18750000000   38874.46093750000   33183.14453125000   44364.69531250000   49328.35546875000   58321.48437500000   56561.39062500000   77720.07812500000   103348.8906250000   169174.8593750000   169852.9062500000   209675.8437500000   368315.6250000000   539196.4375000000   689620.3750000000   834700.2500000000   1095098.375000000   1373406.625000000   1227379.000000000   969618.5625000000   785378.0000000000
2007-08-19/06:38:29.346   47482.53125000000   53474.26562500000   65477.84765625000   71561.32812500000   53810.66406250000   45015.94531250000   48237.83593750000   48529.55078125000   27507.17187500000   49397.52734375000   37523.94531250000   50825.81640625000   51832.66796875000   33183.14843750000   47777.38281250000   45804.89843750000   54676.38671875000   75415.28125000000   69948.04687500000   127198.8203125000   136950.8437500000   161764.6250000000   209675.8750000000   320273.6250000000   459900.8437500000   626925.4375000000   865616.7500000000   1155941.500000000   1552563.625000000   1227379.125000000   969618.6875000000   785378.0625000000
2007-08-19/06:38:32.352   29676.54296875000   47532.66015625000   44643.91796875000   53670.92578125000   53810.66796875000   60021.33203125000   39193.21875000000   45496.44921875000   48901.71875000000   46310.17187500000   31269.94140625000   44472.57421875000   48593.11718750000   36501.47265625000   44364.70312500000   70469.18750000000   54676.38671875000   45249.08984375000   77720.09375000000   95398.94531250000   120838.8828125000   161764.6406250000   258063.3281250000   336287.6250000000   459900.8437500000   595578.1250000000   803784.1250000000   1216785.000000000   1552563.750000000   1285830.500000000   912579.0625000000   813428.8125000000
2007-08-19/06:38:35.358   38579.53125000000   38620.26171875000   38691.37890625000   59634.38671875000   53810.66406250000   66023.49218750000   48237.83984375000   42463.33984375000   55014.45703125000   55572.24609375000   43777.95703125000   38119.32812500000   42114.01562500000   33183.14843750000   47777.38281250000   42281.43750000000   47386.17968750000   75415.28125000000   85492.14062500000   103348.9062500000   128894.8593750000   186029.5781250000   258063.3125000000   352301.6562500000   507478.1875000000   658272.8750000000   865616.7500000000   1155941.500000000   1373406.875000000   1227379.125000000   912579.0000000000   841479.5625000000
2007-08-19/06:38:38.364   29676.54687500000   41591.06250000000   29762.58203125000   59634.39453125000   53810.67187500000   60021.33984375000   60297.35937500000   48529.55859375000   45845.35546875000   55572.25390625000   31269.94335937500   41295.95703125000   48593.12109375000   33183.15234375000   40952.02734375000   42281.44140625000   43741.08593750000   75415.29687500000   101036.2656250000   95398.96093750000   145006.8750000000   161764.6562500000   274192.5625000000   368315.7500000000   491619.0937500000   658273.0000000000   896533.3750000000   1155941.625000000   1492844.500000000   1168928.500000000   884059.4375000000   785378.1875000000
2007-08-19/06:38:41.370   59353.22656250000   59415.88671875000   53572.74218750000   59634.39453125000   53810.67187500000   54019.17968750000   45222.96875000000   45496.44921875000   45845.35156250000   37048.11718750000   62540.02734375000   57179.07812500000   35634.92187500000   53093.11328125000   51190.07031250000   63422.24609375000   43741.08593750000   98040.01562500000   77720.10156250000   95398.95312500000   128894.8750000000   177941.2812500000   241934.1718750000   400343.9062500000   428182.8125000000   689620.5625000000   834700.4375000000   1338473.250000000   1492844.500000000   1227379.250000000   855539.8125000000   813428.8750000000
2007-08-19/06:38:44.376   41547.20703125000   59415.89453125000   53572.75000000000   41744.02343750000   47831.69140625000   39013.81250000000   33163.48437500000   60662.01171875000   45845.35937500000   49397.53906250000   37523.95312500000   50825.83203125000   45353.57421875000   33183.15625000000   51190.07812500000   42281.44531250000   36450.89062500000   82956.86718750000   85492.15625000000   111298.8984375000   128894.8906250000   177941.2968750000   241934.2031250000   352301.7187500000   444041.9062500000   595578.2500000000   741952.0000000000   1216785.250000000   1552564.125000000   1227379.500000000   912579.2500000000   785378.3125000000
2007-08-19/06:38:47.382   47482.54296875000   47532.67187500000   59525.30468750000   59634.39843750000   65768.66406250000   54019.18750000000   45222.97265625000   45496.45703125000   48901.72656250000   37048.12109375000   50031.98437500000   47649.20312500000   48593.12500000000   23228.19335937500   34126.67968750000   28187.60351562500   36450.89062500000   60332.18750000000   69948.06250000000   79499.06250000000   153062.8906250000   169852.9687500000   241934.1875000000   352301.7187500000   491619.1250000000   626925.5625000000   834700.5625000000   1277629.125000000   1492844.625000000   1227379.500000000   1026659.062500000   785378.2500000000
2007-08-19/06:38:50.387   53417.89062500000   47532.67578125000   47620.20703125000   41744.02734375000   47831.69921875000   48017.03906250000   42208.10546875000   48529.57031250000   45845.36328125000   55572.26562500000   56286.01171875000   47649.21093750000   32395.38476562500   33183.16015625000   34126.68359375000   49328.38281250000   58321.51171875000   56561.41796875000   85492.16406250000   103348.9375000000   145006.9062500000   186029.6406250000   249998.8125000000   384329.9062500000   475760.0937500000   689620.7500000000   865617.0625000000   1095098.875000000   1373407.250000000   1285830.875000000   884059.6250000000   785378.3750000000
2007-08-19/06:38:53.393   47482.54687500000   59415.89843750000   47620.20703125000   47707.48046875000   59789.67578125000   60021.35156250000   66327.14062500000   48529.57031250000   39732.62890625000   61746.98437500000   50031.98828125000   38119.34375000000   42114.02734375000   29864.83593750000   37539.35937500000   28187.60742187500   65611.72656250000   56561.41796875000   85492.16406250000   135148.8593750000   153062.9062500000   161764.6875000000   225805.0625000000   352301.7500000000   507478.3437500000   626925.6250000000   834700.6250000000   1155941.875000000   1492844.750000000   1168928.750000000   969619.0000000000   701226.8750000000
2007-08-19/06:38:56.399   47482.55468750000   44561.87890625000   53572.76171875000   53670.94921875000   44842.21093750000   48017.04296875000   54267.61718750000   42463.35937500000   42789.00000000000   37048.12890625000   46904.98437500000   38119.34765625000   42114.03125000000   43138.14062500000   30714.01171875000   42281.45312500000   58321.51953125000   49019.87890625000   69948.07812500000   95398.99218750000   153062.9218750000   194118.0000000000   233869.6718750000   272231.9687500000   444042.0000000000   626925.7500000000   865617.1250000000   1216785.500000000   1492845.000000000   1227379.750000000   969619.1250000000   813429.1250000000
2007-08-19/06:38:59.405   44514.88281250000   47532.67968750000   47620.21093750000   53670.94531250000   41852.71875000000   48017.04296875000   60297.37890625000   48529.57421875000   42789.00000000000   40135.48046875000   43777.97265625000   41295.96875000000   25916.29882812500   39819.81250000000   37539.36328125000   56375.32421875000   40095.99609375000   52790.64843750000   69948.07812500000   111298.9140625000   153062.9218750000   161764.7031250000   225805.0937500000   384329.9375000000   475760.1250000000   564231.1250000000   803784.4375000000   1216785.500000000   1492845.000000000   1285831.000000000   969619.1250000000   813429.1250000000
2007-08-19/06:39:02.411   32644.22265625000   47532.68750000000   53572.76953125000   44725.76562500000   53810.69531250000   54019.20312500000   60297.38671875000   54595.80468750000   55014.48828125000   55572.27734375000   34396.96093750000   41295.97265625000   48593.14062500000   46456.47656250000   51190.09375000000   52851.85937500000   54676.41796875000   60332.20703125000   62176.05078125000   87449.03906250000   145006.9375000000   161764.7187500000   225805.1250000000   288245.9062500000   459901.0937500000   752316.3750000000   865617.2500000000   1216785.625000000   1492845.125000000   1344282.875000000   969619.2500000000   813429.2500000000
2007-08-19/06:39:05.417   47482.56250000000   53474.30078125000   29762.59765625000   71561.37500000000   71747.69531250000   48017.05078125000   39193.24218750000   48529.58203125000   42789.00781250000   61747.00390625000   37523.96875000000   41295.97656250000   45353.58984375000   53093.14062500000   37539.37109375000   38757.99609375000   47386.21093750000   52790.66015625000   85492.18750000000   87449.04687500000   153062.9531250000   153676.4218750000   241934.2968750000   352301.8750000000   507478.4687500000   626925.8125000000   834700.8750000000   1155942.250000000   1433126.250000000   1227379.875000000   912579.5625000000   757328.0000000000
2007-08-19/06:39:08.423   44514.89062500000   35649.48437500000   38691.40234375000   38762.31250000000   47831.71093750000   54019.20703125000   48237.86718750000   72794.50781250000   55014.48828125000   49397.55859375000   46904.99218750000   50825.84765625000   42114.03906250000   39819.82031250000   44364.73046875000   38757.99609375000   54676.41796875000   60332.20703125000   93264.25000000000   95399.00000000000   128894.9375000000   145588.1250000000   274192.6875000000   320273.8437500000   459901.1250000000   689620.8750000000   865617.2500000000   1216785.625000000   1433126.125000000   1227379.875000000   855540.2500000000   729277.4375000000
2007-08-19/06:39:11.429   44514.89453125000   29707.89257812500   47620.22656250000   47707.50000000000   59789.69921875000   54019.21484375000   60297.39453125000   45496.48046875000   48901.75000000000   49397.56250000000   56286.03515625000   41295.98046875000   29155.84960937500   46456.48437500000   54602.78906250000   49328.39843750000   47386.21484375000   82956.91406250000   101036.3281250000   103348.9765625000   136950.9531250000   121323.2890625000   233869.7343750000   304259.9062500000   539196.9375000000   658273.3750000000   865617.3750000000   1095099.375000000   1612284.625000000   1227380.125000000   912579.6875000000   729277.5625000000
2007-08-19/06:39:14.435   47482.56640625000   47532.69140625000   47620.22265625000   47707.50000000000   47831.71484375000   48017.05468750000   66327.16406250000   33364.05468750000   42789.01171875000   46310.20312500000   50032.00781250000   57179.11328125000   35634.94531250000   43138.15234375000   54602.78515625000   45804.92968750000   43741.10937500000   56561.43750000000   77720.14062500000   119248.9296875000   185287.0781250000   169853.0625000000   217740.5781250000   400344.1562500000   507478.5312500000   626925.8750000000   865617.3750000000   1155942.375000000   1373407.750000000   1227380.000000000   884059.9375000000   841480.1875000000
2007-08-19/06:39:17.440   44514.89843750000   38620.29296875000   47620.23046875000   38762.32421875000   47831.72265625000   48017.06250000000   60297.40234375000   33364.05859375000   45845.38671875000   55572.28906250000   43777.99218750000   44472.60937500000   51832.71093750000   43138.15625000000   30714.02148437500   42281.46875000000   47386.21875000000   67873.78125000000   62176.06640625000   103348.9921875000   153062.9843750000   153676.4531250000   193546.9531250000   304259.9375000000   428183.1250000000   626925.9375000000   896534.0000000000   1155942.500000000   1492845.500000000   1285831.500000000   912579.7500000000   869531.1875000000
2007-08-19/06:39:20.446   41547.23046875000   44561.89453125000   23810.07031250000   53670.96875000000   47831.71875000000   54019.21875000000   48237.87890625000   36397.16015625000   42789.01562500000   37048.14062500000   62540.07031250000   38119.35937500000   32395.39843750000   33183.17578125000   44364.73828125000   38758.00390625000   65611.75781250000   41478.35546875000   101036.3359375000   119248.9375000000   120838.9765625000   177941.3906250000   274192.7500000000   384330.0625000000   507478.5937500000   595578.5625000000   834701.0000000000   1095099.375000000   1492845.500000000   1227380.125000000   969619.5000000000   813429.4375000000
2007-08-19/06:39:23.452   38579.56640625000   47532.70312500000   47620.23437500000   29817.15429687500   44842.23437500000   60021.38671875000   60297.41015625000   54595.82421875000   45845.39062500000   55572.29687500000   25015.96484375000   34942.74218750000   58311.83203125000   29864.85546875000   51190.11328125000   26425.89453125000   43741.12109375000   60332.23046875000   62176.07421875000   119248.9531250000   136950.9843750000   202206.4375000000   258063.5625000000   400344.2500000000   475760.3750000000   595578.6250000000   803784.8125000000   1216786.125000000   1373408.125000000   1227380.375000000   912579.8750000000   785378.8125000000
2007-08-19/06:39:26.458   44514.90625000000   41591.10156250000   32738.87695312500   38762.32812500000   44842.23437500000   42014.91796875000   66327.18750000000   45496.49218750000   30563.56054687500   55572.30078125000   34396.97656250000   44472.61718750000   45353.60937500000   43138.16406250000   51190.11328125000   63422.30078125000   58321.55078125000   75415.35937500000   93264.28125000000   103349.0078125000   153063.0000000000   186029.7656250000   209676.0781250000   352302.0000000000   602634.1875000000   658273.5625000000   834701.1875000000   1155942.625000000   1433126.750000000   1168929.500000000   912579.9375000000   841480.4375000000
2007-08-19/06:39:29.464   29676.57031250000   38620.29687500000   41667.68750000000   59634.44531250000   47831.72656250000   48017.07031250000   66327.17968750000   54595.82421875000   42789.02343750000   43222.85937500000   50032.01953125000   38119.36718750000   38874.50390625000   49774.82812500000   61428.17968750000   63422.30078125000   58321.54687500000   67873.78906250000   69948.11718750000   95399.03906250000   153063.0000000000   186029.7500000000   249998.9687500000   320273.9375000000   491619.5000000000   658273.5625000000   896534.1250000000   1155942.625000000   1433126.750000000   1168929.500000000   884060.1875000000   757328.2500000000
2007-08-19/06:39:32.470   47482.58203125000   29707.90429687500   47620.24218750000   44725.78906250000   32884.28125000000   45015.99609375000   54267.65234375000   60662.06250000000   55014.51562500000   30873.44726562500   43778.00390625000   44472.62109375000   51832.72265625000   39819.83984375000   54602.80859375000   63422.30859375000   58321.55468750000   56561.46093750000   101036.3671875000   87449.08593750000   153063.0156250000   129411.6093750000   249999.0000000000   320274.0000000000   459901.3437500000   626926.1250000000   803784.9375000000   1155942.750000000   1433126.875000000   1227380.500000000   912580.0000000000   841480.5000000000
2007-08-19/06:39:35.476   41547.24218750000   32678.70117187500   35715.14843750000   59634.44921875000   59789.71875000000   45015.99609375000   33163.51171875000   66728.29687500000   48901.76953125000   55572.30468750000   46905.01171875000   47649.24609375000   51832.72265625000   36501.51171875000   37539.38671875000   35234.55078125000   36450.92187500000   56561.46093750000   93264.28906250000   87449.08593750000   96671.07812500000   161764.7968750000   225805.2343750000   320274.0000000000   491619.5625000000   564231.4375000000   927450.8750000000   1155942.750000000   1492845.875000000   1110479.125000000   912580.0000000000   757328.3125000000
2007-08-19/06:39:38.482   53417.93750000000   41591.10937500000   59525.36328125000   44725.79296875000   41852.75390625000   54019.23828125000   48237.89843750000   42463.39062500000   61127.27343750000   43222.87109375000   37523.98828125000   41296.00000000000   32395.41210937500   53093.17187500000   40952.07421875000   31711.09375000000   58321.56250000000   60332.24609375000   93264.30468750000   119248.9843750000   145007.0312500000   194118.1406250000   258063.6250000000   288246.0937500000   459901.4062500000   626926.1875000000   772868.8125000000   1216786.375000000   1433127.125000000   1285832.000000000   1026660.062500000   757328.4375000000
2007-08-19/06:39:41.488   53417.93359375000   32678.70507812500   41667.69531250000   59634.45703125000   35873.76953125000   48017.07812500000   36178.39062500000   45496.50000000000   36676.29687500000   61747.03906250000   40650.99609375000   38119.37500000000   38874.51171875000   49774.83593750000   54602.81250000000   38758.01953125000   65611.78125000000   67873.80468750000   93264.30468750000   111299.0000000000   128895.0156250000   145588.2031250000   249999.0156250000   304260.0312500000   459901.3750000000   658273.6875000000   896534.3125000000   1155942.875000000   1433127.000000000   1285832.000000000   969619.8125000000   785379.0000000000
2007-08-19/06:39:44.494   44514.92187500000   44561.91796875000   65477.93750000000   35780.61328125000   47831.74218750000   39013.85546875000   30148.64843750000   48529.61718750000   36676.30078125000   43222.87500000000   62540.10156250000   28589.51562500000   38874.51562500000   59729.85156250000   40952.07812500000   63422.32421875000   29160.73046875000   52790.69531250000   77720.19531250000   111299.0156250000   120839.0390625000   210294.8593750000   258063.6562500000   320274.0625000000   475760.5625000000   658273.7500000000   803785.1250000000   1155943.000000000   1492846.250000000   1285832.125000000   912580.1875000000   785379.1250000000
2007-08-19/06:39:47.499   53417.94531250000   44561.91796875000   29762.61914062500   47707.53125000000   41852.75781250000   42014.93359375000   36178.39453125000   36397.18359375000   42789.03906250000   46310.23437500000   40651.00390625000   28589.51757812500   45353.62500000000   39819.85156250000   34126.71875000000   45804.96093750000   58321.57031250000   60332.25390625000   77720.19531250000   111299.0234375000   120839.0390625000   145588.2343750000   225805.2968750000   336288.0937500000   491619.7187500000   689621.4375000000   803785.1875000000   1155943.125000000   1433127.250000000   1110479.375000000   969620.0000000000   785379.1875000000
2007-08-19/06:39:50.505   47482.59375000000   44561.91796875000   47620.25390625000   47707.53125000000   47831.74609375000   36012.78125000000   48237.90234375000   48529.61718750000   33619.93750000000   49397.59375000000   56286.07031250000   34942.75781250000   48593.17968750000   39819.84765625000   34126.71484375000   38758.02734375000   43741.13671875000   67873.81250000000   77720.19531250000   119249.0000000000   128895.0312500000   169853.1718750000   233869.8750000000   320274.0625000000   428183.3437500000   595578.8750000000   803785.1250000000   1155943.125000000   1373408.625000000   1227380.875000000   855540.8750000000   701227.5625000000
2007-08-19/06:39:53.511   41547.25781250000   44561.92578125000   47620.26171875000   41744.07421875000   35873.78125000000   48017.09375000000   36178.39843750000   33364.07812500000   67240.04687500000   49397.60156250000   34396.99218750000   38119.38671875000   42114.07421875000   36501.52343750000   47777.45312500000   49328.43750000000   54676.46484375000   60332.26171875000   77720.20312500000   103349.0546875000   128895.0468750000   153676.5625000000   258063.7031250000   304260.1250000000   475760.6250000000   626926.3750000000   741952.9375000000   1095100.125000000   1433127.500000000   1168930.000000000   912580.3750000000   785379.2500000000
2007-08-19/06:39:56.517   29676.58398437500   53474.34375000000   26786.35351562500   44725.80468750000   53810.74218750000   45016.01171875000   48237.91015625000   42463.40234375000   39732.67578125000   40135.52343750000   43778.01953125000   50825.89062500000   45353.62890625000   43138.18359375000   37539.40234375000   38758.03125000000   36450.93359375000   52790.70312500000   77720.20312500000   103349.0546875000   128895.0468750000   210294.8906250000   258063.6875000000   320274.0937500000   475760.6250000000   626926.3750000000   865618.0000000000   1155943.250000000   1433127.375000000   1227381.000000000   969620.1250000000   729278.0625000000
2007-08-19/06:39:59.523   35611.92187500000   47532.73437500000   41667.71484375000   53671.00781250000   53810.75000000000   48017.09765625000   42208.15625000000   48529.62890625000   36676.31250000000   43222.88671875000   46905.03515625000   57179.16406250000   48593.19140625000   39819.85937500000   47777.45703125000   42281.50390625000   58321.58203125000   60332.26953125000   58290.09375000000   95399.09375000000   104727.1015625000   194118.2187500000   249999.1250000000   320274.1562500000   539197.3750000000   720969.3125000000   927451.3125000000   1216786.875000000   1492846.625000000   1168930.125000000   884060.6875000000   757328.6875000000
2007-08-19/06:40:02.529   29676.58789062500   35649.51953125000   47620.26562500000   44725.80859375000   53810.75000000000   48017.09765625000   48237.91406250000   45496.51562500000   42789.04687500000   49397.60546875000   43778.02343750000   69885.70312500000   42114.07812500000   53093.19140625000   37539.40625000000   38758.03515625000   58321.58203125000   60332.26562500000   69948.15625000000   103349.0625000000   128895.0625000000   202206.5625000000   249999.1093750000   336288.1562500000   428183.4375000000   658273.9375000000   865618.0625000000   1155943.375000000   1552566.125000000   1227381.125000000   912580.4375000000   813430.0625000000
2007-08-19/06:40:05.535   47482.61328125000   35649.52343750000   59525.39062500000   59634.48828125000   53810.75781250000   48017.10156250000   42208.16015625000   30330.98046875000   55014.54687500000   55572.33984375000   50032.05468750000   57179.16796875000   42114.08593750000   43138.19531250000   51190.15234375000   38758.03906250000   58321.58984375000   49019.94140625000   69948.16406250000   87449.14062500000   128895.0781250000   202206.5937500000   209676.2343750000   320274.1875000000   507479.0312500000   626926.5000000000   834701.7500000000   1095100.375000000   1492846.750000000   1285832.625000000   969620.3125000000   813430.1250000000
2007-08-19/06:40:08.541   32644.25976562500   47532.74218750000   29762.63085937500   38762.35937500000   41852.77343750000   54019.26953125000   39193.28515625000   48529.63671875000   39732.68750000000   49397.61328125000   40651.01953125000   57179.17187500000   45353.64062500000   49774.86328125000   27301.37109375000   56375.39453125000   40096.05078125000   60332.27734375000   85492.28906250000   95399.10937500000   128895.0859375000   153676.5937500000   233869.9687500000   336288.2187500000   507479.0625000000   658274.0625000000   834701.8125000000   1155943.500000000   1492846.875000000   1168930.375000000   969620.3750000000   701227.8750000000
2007-08-19/06:40:11.547   47482.61328125000   44561.93359375000   41667.71875000000   41744.08593750000   35873.78906250000   60021.43359375000   54267.68750000000   42463.41406250000   33619.94921875000   55572.33984375000   56286.08984375000   50825.90625000000   42114.08593750000   49774.86328125000   30714.04882812500   38758.03906250000   51031.37109375000   82956.99218750000   69948.17187500000   111299.0625000000   145007.0937500000   177941.5625000000   193547.1250000000   304260.2187500000   507479.0312500000   689621.6875000000   927451.4375000000   1155943.500000000   1433127.750000000   1285832.625000000   969620.3750000000   785379.4375000000
2007-08-19/06:40:14.552   41547.27343750000   23766.33007812500   59525.40234375000   47707.55468750000   41852.77734375000   48017.10937500000   45223.04687500000   45496.53125000000   55014.55859375000   61747.08203125000   56286.09765625000   38119.39843750000   38874.53515625000   49774.87109375000   61428.23046875000   49328.45312500000   58321.59765625000   56561.50390625000   77720.23437500000   79499.19531250000   153063.1406250000   153676.6093750000   258063.7968750000   400344.5937500000   459901.6875000000   658274.1250000000   865618.3750000000   1155943.625000000   1433128.000000000   1227381.500000000   884060.9375000000   757328.8750000000
2007-08-19/06:40:17.558   47482.61718750000   35649.52734375000   35715.17578125000   35780.63281250000   53810.76171875000   54019.27343750000   42208.16796875000   33364.08984375000   45845.43359375000   43222.89453125000   56286.09765625000   57179.17578125000   51832.76171875000   39819.86718750000   47777.46875000000   45804.98046875000   40096.05468750000   60332.28125000000   62176.12890625000   111299.0703125000   153063.1406250000   129411.7031250000   241934.5781250000   320274.2187500000   507479.0937500000   689621.7500000000   896534.8750000000   1155943.625000000   1433128.000000000   1168930.500000000   884060.9375000000   785379.5000000000
2007-08-19/06:40:20.564   47482.62500000000   44561.94531250000   38691.45312500000   38762.36718750000   29894.81835937500   54019.28125000000   42208.17187500000   45496.53515625000   39732.69531250000   37048.18359375000   50032.07031250000   34942.77734375000   42114.09765625000   53093.21093750000   44364.78906250000   42281.51953125000   47386.27343750000   67873.85937500000   93264.37500000000   111299.0859375000   153063.1562500000   161764.9531250000   201611.7187500000   352302.3437500000   491620.0000000000   720969.5625000000   834702.0000000000   1155943.750000000   1373409.500000000   1227381.625000000   884061.0625000000   701228.0000000000
2007-08-19/06:40:23.570   53417.97656250000   59415.99218750000   53572.83984375000   35780.63671875000   53810.76953125000   48017.11328125000   42208.17187500000   30330.98828125000   42789.06640625000   27786.11914062500   34397.00781250000   47649.28515625000   51832.76562500000   46456.53906250000   37539.41796875000   42281.51562500000   51031.37890625000   75415.42968750000   93264.37500000000   127199.0703125000   128895.1093750000   169853.2656250000   233870.0156250000   352302.3125000000   507479.1562500000   658274.1875000000   834701.9375000000   1155943.750000000   1373409.500000000   1285832.875000000   969620.5625000000   869532.1250000000
2007-08-19/06:40:26.576   41547.28125000000   53474.37500000000   41667.73437500000   38762.37109375000   47831.78125000000   42014.96093750000   39193.29687500000   42463.42578125000   33619.96093750000   37048.18750000000   50032.07421875000   38119.40625000000   42114.10156250000   46456.54687500000   47777.48046875000   38758.05468750000   47386.27734375000   67873.86718750000   101036.4609375000   79499.21093750000   145007.1406250000   186029.9531250000   201611.7500000000   320274.3125000000   475760.9062500000   626926.7500000000   803785.7500000000   1155943.875000000   1492847.375000000   1227381.750000000   912580.8750000000   729278.5000000000
2007-08-19/06:40:29.582   41547.28515625000   32678.73632812500   41667.73437500000   29817.18945312500   47831.78125000000   48017.12500000000   48237.94140625000   60662.12500000000   48901.82031250000   49397.63281250000   50032.07812500000   47649.29687500000   42114.10156250000   59729.90234375000   44364.79687500000   63422.37500000000   65611.84375000000   52790.73828125000   77720.25781250000   95399.14843750000   120839.1328125000   129411.7421875000   241934.6562500000   336288.3437500000   459901.8125000000   658274.3125000000   896535.1250000000   1155944.000000000   1492847.500000000   1168930.750000000   969620.7500000000   785379.7500000000
2007-08-19/06:40:32.588   35611.94140625000   29707.93359375000   44644.01171875000   65597.99218750000   41852.78906250000   33011.73437500000   42208.17578125000   54595.88671875000   39732.69921875000   46310.26953125000   37524.02343750000   41296.03515625000   35634.99218750000   53093.21875000000   51190.17187500000   38758.05468750000   40096.06250000000   75415.44531250000   93264.39062500000   87449.17187500000   169175.2343750000   210295.0312500000   233870.0468750000   336288.3437500000   459901.8125000000   595579.3125000000   834702.1250000000   1155943.875000000   1373409.625000000   1227381.750000000   969620.7500000000   813430.5000000000
2007-08-19/06:40:35.594   38579.61718750000   38620.34375000000   44644.01562500000   53671.04296875000   44842.28906250000   48017.12890625000   54267.71484375000   36397.21093750000   33619.96484375000   49397.63671875000   46905.06640625000   50825.92968750000   51832.78125000000   36501.55078125000   47777.48828125000   45805.00000000000   47386.28515625000   56561.52343750000   62176.15234375000   79499.22656250000   169175.2656250000   145588.3593750000   241934.6718750000   304260.3750000000   444042.7812500000   689622.0000000000   865618.6875000000   1216787.625000000   1552567.125000000   1227381.875000000   912581.0000000000   813430.5625000000
2007-08-19/06:40:38.600   41547.28906250000   29707.93750000000   29762.64453125000   47707.57031250000   47831.78515625000   33011.73828125000   60297.48437500000   48529.66015625000   42789.07421875000   37048.19531250000   46905.06640625000   47649.29687500000   35634.99609375000   29864.89257812500   44364.80078125000   38758.05859375000   47386.28515625000   67873.87500000000   85492.32812500000   111299.1171875000   161119.2187500000   153676.6718750000   225805.4843750000   320274.3437500000   491620.1250000000   658274.3750000000   834702.1875000000   1095100.875000000   1433128.500000000   1168930.875000000   1026661.062500000   785379.8125000000
2007-08-19/06:40:41.606   32644.27929687500   41591.15625000000   35715.19140625000   41744.10937500000   41852.80078125000   54019.30078125000   36178.42968750000   33364.10937500000   48901.82812500000   46310.28125000000   46905.07031250000   50825.93750000000   58311.91406250000   36501.55468750000   37539.43359375000   35234.59375000000   58321.62890625000   45249.19531250000   93264.40625000000   127199.1171875000   120839.1562500000   194118.3593750000   225805.5156250000   320274.3750000000   507479.3437500000   658274.4375000000   865618.7500000000   1095101.125000000   1492847.750000000   1227382.000000000   969620.9375000000   729278.6875000000
2007-08-19/06:40:44.611   38579.62109375000   41591.15234375000   38691.46875000000   65598.00781250000   35873.81250000000   33011.74218750000   33163.55078125000   48529.66406250000   45845.45312500000   74096.59375000000   25015.99804687500   50825.93750000000   48593.22656250000   33183.22265625000   44364.80468750000   38758.06250000000   58321.62500000000   52790.75000000000   77720.26562500000   103349.1406250000   145007.1875000000   177941.6562500000   225805.5156250000   320274.3750000000   507479.3437500000   595579.4375000000   865618.7500000000   1155944.125000000   1492847.750000000   1227382.000000000   912581.1250000000   757329.2500000000
2007-08-19/06:40:47.617   41547.29687500000   41591.16015625000   35715.19531250000   38762.38281250000   35873.81640625000   36012.82031250000   30148.68164062500   42463.44140625000   30563.60546875000   33960.84375000000   50032.09375000000   47649.30859375000   58311.91796875000   59729.92187500000   51190.18750000000   52851.95703125000   36450.97265625000   56561.53515625000   77720.28125000000   79499.24218750000   120839.1718750000   161765.0312500000   233870.1250000000   288246.4687500000   428183.8125000000   720969.9375000000   834702.3750000000   1216787.875000000   1433128.875000000   1110480.625000000   969621.0625000000   785380.0000000000
2007-08-19/06:40:50.623   44514.96875000000   47532.77343750000   29762.65039062500   32798.92578125000   65768.81250000000   48017.13671875000   48237.95312500000   48529.67187500000   45845.45703125000   49397.64843750000   46905.07421875000   41296.05078125000   38874.55859375000   46456.56250000000   51190.18750000000   35234.59765625000   32805.86718750000   60332.31640625000   62176.16406250000   87449.20312500000   145007.2031250000   169853.3437500000   193547.2500000000   368316.5625000000   507479.4062500000   626926.9375000000   865618.8125000000   1155944.250000000   1373410.125000000   1168931.125000000   969621.0625000000   813430.7500000000
2007-08-19/06:40:53.629   38579.62890625000   38620.35937500000   47620.31250000000   41744.12109375000   47831.80078125000   48017.14453125000   36178.43750000000   30331.00585937500   42789.08984375000   43222.92578125000   50032.09765625000   50825.94921875000   38874.56250000000   39819.89843750000   47777.50390625000   35234.60156250000   40096.08203125000   98040.25000000000   85492.35156250000   95399.18750000000   136951.2031250000   210295.1250000000   217740.9843750000   288246.5000000000   491620.2812500000   564232.3125000000   834702.5000000000   1155944.500000000   1492848.125000000   1110480.750000000   912581.3125000000   729278.8750000000
2007-08-19/06:40:56.635   44514.97656250000   35649.55078125000   32738.92578125000   47707.58593750000   35873.82031250000   66023.66406250000   45223.07812500000   39430.33593750000   36676.34765625000   49397.65234375000   40651.05078125000   47649.31250000000   51832.79687500000   59729.92578125000   51190.19140625000   42281.54296875000   58321.63671875000   67873.89843750000   77720.28906250000   87449.21093750000   120839.1796875000   161765.0312500000   241934.7500000000   304260.4375000000   539197.8750000000   626927.0000000000   865618.9375000000   1095101.250000000   1373410.250000000   1227382.250000000   912581.3125000000   757329.4375000000
2007-08-19/06:40:59.641   23741.28515625000   35649.55859375000   35715.20312500000   38762.39453125000   35873.82421875000   45016.06640625000   54267.73828125000   54595.91796875000   48901.84375000000   55572.39062500000   46905.08593750000   44472.68750000000   38874.56640625000   33183.23437500000   47777.50781250000   45805.01953125000   36450.98046875000   49019.98828125000   77720.29687500000   127199.1562500000   153063.2656250000   186030.0625000000   258064.0000000000   304260.5000000000   507479.5000000000   595579.6875000000   896535.6250000000   1155944.625000000   1433129.125000000   1285833.875000000   912581.4375000000   757329.5000000000
2007-08-19/06:41:02.647   38579.63281250000   44561.98046875000   29762.65820312500   44725.85937500000   71747.84375000000   48017.15234375000   54267.73828125000   54595.91796875000   55014.60546875000   46310.29687500000   50032.10546875000   34942.80468750000   48593.24609375000   53093.25390625000   68253.67968750000   35234.60937500000   43741.19531250000   60332.33593750000   77720.29687500000   103349.1796875000   96671.23437500000   169853.3906250000   225805.6093750000   336288.5312500000   507479.5312500000   689622.3125000000   834702.6250000000   1095101.500000000   1373410.500000000   1227382.500000000   912581.4375000000   785380.1875000000
2007-08-19/06:41:05.653   47482.66015625000   29707.95117187500   44644.03906250000   41744.12500000000   44842.31250000000   54019.32031250000   45223.08593750000   42463.45312500000   61127.36328125000   49397.66015625000   40651.05859375000   47649.32031250000   45353.68359375000   53093.25000000000   47777.51171875000   52851.97265625000   40096.08593750000   60332.33593750000   77720.29687500000   111299.1640625000   128895.2031250000   202206.7812500000   201611.8593750000   320274.5000000000   444042.9687500000   658274.6875000000   865619.0625000000   1095101.500000000   1433129.125000000   1168931.500000000   969621.3125000000   757329.5000000000
2007-08-19/06:41:08.659   35611.96484375000   29707.95507812500   47620.32421875000   38762.39843750000   59789.82421875000   60021.50000000000   48237.97265625000   48529.69140625000   55014.60937500000   61747.14062500000   46905.09375000000   41296.06640625000   38874.57421875000   53093.25781250000   37539.45312500000   35234.61328125000   65611.89062500000   49019.99609375000   77720.30468750000   103349.1953125000   120839.2187500000   145588.4375000000   209676.4687500000   352302.6250000000   475761.2500000000   720970.1875000000   803786.3125000000   1216788.375000000   1492848.500000000   1227382.625000000   969621.4375000000   813431.0625000000
2007-08-19/06:41:11.664   41547.31250000000   47532.79296875000   41667.76171875000   47707.59765625000   38863.32421875000   48017.15625000000   42208.20703125000   54595.92578125000   48901.85156250000   40135.57421875000   46905.09375000000   57179.23046875000   51832.81250000000   43138.24218750000   34126.76562500000   31711.14257812500   58321.65234375000   41478.43750000000   77720.30468750000   119249.1718750000   136951.2343750000   145588.4375000000   225805.6250000000   352302.6250000000   507479.5937500000   658274.7500000000   834702.6875000000   1095101.625000000   1492848.500000000   1168931.625000000   1026661.687500000   813431.0625000000
2007-08-19/06:41:14.670   44514.99218750000   35649.56640625000   35715.21484375000   32798.94140625000   47831.82031250000   33011.76171875000   42208.21093750000   48529.69531250000   39732.73437500000   43222.94531250000   34397.04296875000   57179.23828125000   48593.25781250000   53093.26562500000   44364.83203125000   49328.50781250000   58321.66015625000   49020.00000000000   77720.31250000000   119249.1875000000   136951.2500000000   161765.0937500000   217741.0625000000   336288.5937500000   491620.4687500000   626927.2500000000   927452.5625000000   1155944.875000000   1492848.625000000   1168931.750000000   912581.6875000000   757329.6875000000
2007-08-19/06:41:17.676   32644.29687500000   35649.56640625000   38691.48828125000   47707.60546875000   47831.82031250000   54019.33203125000   39193.33203125000   60662.17187500000   39732.73046875000   61747.14453125000   50032.11718750000   50825.96484375000   45353.69531250000   46456.58203125000   47777.51953125000   42281.55859375000   43741.20703125000   75415.50000000000   93264.46093750000   111299.1875000000   112783.2265625000   161765.0937500000   225805.6406250000   320274.5625000000   491620.4375000000   595579.8125000000   834702.7500000000   1155944.875000000   1373410.750000000   1168931.750000000   912581.6250000000   729279.1250000000
2007-08-19/06:41:20.682   38579.64843750000   38620.37500000000   41667.77343750000   44725.87500000000   38863.33203125000   48017.16796875000   42208.21875000000   54595.93750000000   33619.99218750000   49397.67578125000   56286.16406250000   47649.33984375000   48593.26171875000   53093.26953125000   47777.52734375000   45805.03515625000   51031.43750000000   82957.10156250000   85492.39843750000   95399.23437500000   153063.3125000000   169853.4531250000   241934.8750000000   368316.8125000000   475761.3750000000   689622.5625000000   896535.9375000000   1095101.875000000   1373411.000000000   1168931.875000000   969621.6250000000   785380.4375000000
2007-08-19/06:41:23.688   29676.63281250000   38620.37890625000   53572.90234375000   29817.21679687500   65768.85156250000   39013.92187500000   42208.21875000000   48529.70312500000   55014.62500000000   37048.22656250000   50032.12500000000   44472.70703125000   45353.70312500000   43138.25390625000   47777.52734375000   42281.56640625000   51031.43750000000   52790.78906250000   69948.26562500000   95399.23437500000   153063.3281250000   186030.1562500000   233870.2812500000   352302.7187500000   491620.5312500000   689622.6250000000   865619.3750000000   1095101.875000000   1433129.750000000   1168931.875000000   912581.8125000000   813431.3125000000
2007-08-19/06:41:26.694   41547.32421875000   53474.42968750000   47620.33593750000   41744.14062500000   32884.34375000000   39013.92187500000   42208.21875000000   36397.24218750000   48901.86328125000   46310.31250000000   31270.03515625000   47649.33984375000   32395.47265625000   53093.26953125000   44364.83593750000   49328.51562500000   51031.43750000000   45249.22656250000   85492.39843750000   87449.25781250000   96671.26562500000   153676.7968750000   225805.6875000000   320274.6250000000   475761.3750000000   658274.9375000000   772870.2500000000   1095101.875000000   1433129.750000000   1227382.875000000   884062.0000000000   729279.2500000000
2007-08-19/06:41:29.700   32644.30664062500   35649.57421875000   41667.78125000000   44725.88281250000   47831.83203125000   48017.17578125000   42208.22265625000   42463.47656250000   27507.25976562500   46310.32031250000   50032.12890625000   44472.71093750000   35635.03125000000   53093.27734375000   47777.53515625000   42281.57031250000   43741.21875000000   37707.67578125000   93264.49218750000   95399.25000000000   136951.2812500000   177941.8125000000   249999.5156250000   272232.7187500000   507479.7812500000   658275.0000000000   834703.0000000000   1095102.000000000   1373411.125000000   1110481.375000000   1026662.062500000   729279.3125000000
2007-08-19/06:41:32.706   44515.00390625000   47532.80859375000   32738.94726562500   32798.94921875000   41852.83203125000   54019.34375000000   45223.10546875000   66728.43750000000   39732.74218750000   43222.95312500000   50032.12890625000   38119.44921875000   42114.14453125000   33183.25390625000   61428.31250000000   42281.57031250000   51031.44140625000   60332.36328125000   85492.40625000000   103349.2265625000   128895.2656250000   161765.1406250000   209676.5312500000   320274.6562500000   444043.1875000000   720970.4375000000   896536.0625000000   1216788.750000000   1313692.875000000   1285834.500000000   912581.8750000000   701228.8125000000
2007-08-19/06:41:35.712   29676.63867187500   35649.57812500000   35715.22656250000   26835.49609375000   44842.33984375000   36012.85156250000   42208.22656250000   39430.36328125000   30563.63085937500   49397.69140625000   50032.13671875000   47649.35156250000   45353.71093750000   53093.28515625000   34126.78125000000   42281.57421875000   58321.68359375000   75415.53125000000   77720.34375000000   87449.28125000000   136951.2968750000   169853.5000000000   322581.3750000000   336288.7187500000   491620.6562500000   658275.0625000000   803786.6875000000   1095102.125000000   1492849.250000000   1168932.125000000   969621.8750000000   757330.0000000000
2007-08-19/06:41:38.718   29676.63867187500   38620.38671875000   47620.34375000000   35780.68359375000   44842.33593750000   60021.52734375000   54267.76953125000   48529.71093750000   39732.74609375000   43222.95703125000   50032.13281250000   47649.35156250000   51832.83593750000   86276.78125000000   44364.84765625000   52852.00390625000   40096.10937500000   56561.58203125000   85492.41406250000   103349.2421875000   145007.3281250000   177941.8281250000   258064.1562500000   272232.7500000000   491620.6250000000   626927.5000000000   865619.5625000000   1216788.875000000   1373411.250000000   1285834.625000000   969621.8750000000   757330.0000000000
2007-08-19/06:41:41.723   41547.33593750000   35649.58203125000   53572.91796875000   41744.15625000000   47831.84375000000   33011.77734375000   72357.13281250000   45496.60156250000   42789.12890625000   55572.43359375000   31270.04492187500   50825.99218750000   45353.71875000000   43138.26953125000   54602.93359375000   56375.48828125000   40096.11718750000   52790.80468750000   62176.22656250000   95399.26562500000   145007.3437500000   194118.5625000000   201612.0156250000   336288.7812500000   459902.4062500000   689622.8125000000   865619.6875000000   1155945.500000000   1492849.375000000   1285834.875000000   884062.3125000000   813431.5625000000
2007-08-19/06:41:44.729   32644.31640625000   44562.01171875000   35715.23437500000   59634.59375000000   32884.35546875000   45016.10156250000   45223.12109375000   27297.92382812500   45845.50781250000   43222.96484375000   34397.05859375000   57179.26953125000   35635.04296875000   66366.67187500000   34126.78906250000   56375.49218750000   47386.34375000000   52790.80859375000   77720.35937500000   95399.27343750000   120839.2968750000   177941.8750000000   217741.1875000000   320274.7500000000   507479.9062500000   564232.8125000000   865619.7500000000   1095102.250000000   1433130.250000000   1168932.375000000   969622.0625000000   841482.5000000000
2007-08-19/06:41:47.735   35611.98828125000   41591.19921875000   20833.86132812500   22362.90820312500   35873.85156250000   60021.53906250000   60297.55859375000   48529.71875000000   42789.12890625000   37048.23828125000   56286.18750000000   31766.20312500000   51832.84375000000   46456.60937500000   51190.23828125000   49328.53125000000   58321.69140625000   37707.68750000000   69948.28906250000   95399.27343750000   136951.3125000000   186030.2187500000   201612.0156250000   304260.7187500000   539198.3750000000   689622.8125000000   865619.6875000000   1095102.250000000   1433130.250000000   1227383.375000000   969622.0000000000   785380.7500000000
2007-08-19/06:41:50.741   35611.99218750000   32678.78320312500   38691.51562500000   32798.96093750000   44842.35156250000   54019.36718750000   48238.01171875000   33364.14843750000   48901.89062500000   43222.97265625000   50032.14843750000   50826.00000000000   51832.85156250000   29864.93359375000   54602.94140625000   56375.50000000000   40096.12109375000   67873.96875000000   85492.43750000000   87449.30468750000   112783.3046875000   137500.2343750000   193547.4687500000   368317.0000000000   570917.0625000000   658275.2500000000   834703.3125000000   1216789.250000000   1373411.625000000   1227383.500000000   912582.2500000000   757330.1875000000
2007-08-19/06:41:53.747   47482.69921875000   35649.58984375000   38691.51562500000   35780.69531250000   53810.85546875000   48017.19140625000   39193.35546875000   42463.48828125000   30563.63867187500   43222.96875000000   46905.12890625000   50825.99609375000   51832.85156250000   33183.26562500000   68253.73437500000   42281.58593750000   58321.69531250000   56561.59765625000   50518.15625000000   87449.30468750000   136951.3281250000   153676.8750000000   241935.0000000000   320274.7812500000   507479.9687500000   689622.9375000000   865619.8125000000   1155945.625000000   1433130.375000000   1227383.500000000   969622.1250000000   757330.1875000000
2007-08-19/06:41:56.753   29676.65039062500   29707.98046875000   23810.13867187500   35780.69921875000   53810.86328125000   39013.94531250000   36178.47656250000   27297.92968750000   48901.89453125000   49397.70703125000   50032.15625000000   47649.36718750000   51832.85546875000   53093.30468750000   51190.25000000000   56375.50390625000   47386.35156250000   60332.39453125000   69948.30468750000   87449.31250000000   136951.3593750000   153676.8906250000   217741.2343750000   320274.8125000000   491620.8437500000   626927.7500000000   865619.9375000000   1095102.500000000   1433130.625000000   1227383.625000000   969622.2500000000   729279.6875000000
2007-08-19/06:41:59.759   29676.65039062500   44562.01953125000   32738.96289062500   26835.50390625000   47831.85546875000   33011.78515625000   54267.78906250000   45496.60937500000   48901.89453125000   43222.97656250000   43778.11328125000   47649.36718750000   51832.85546875000   36501.60546875000   51190.25000000000   45805.06640625000   32805.90625000000   75415.55468750000   85492.44531250000   95399.28906250000   128895.3281250000   153676.8906250000   249999.6250000000   336288.8437500000   444043.4062500000   658275.3125000000   865619.8750000000   1095102.500000000   1492849.750000000   1168932.500000000   969622.2500000000   701229.1875000000
2007-08-19/06:42:02.765   32644.32617187500   38620.40625000000   29762.69140625000   29817.23828125000   26905.37890625000   48017.20312500000   33163.60156250000   36397.26953125000   39732.76562500000   61747.19921875000   50032.16015625000   50826.01171875000   42114.17187500000   36501.60937500000   34126.80078125000   38758.12109375000   43741.24218750000   67873.98437500000   93264.54687500000   79499.35156250000   80559.37500000000   129411.9609375000   241935.0468750000   320274.8437500000   475761.7187500000   720970.8750000000   834703.5000000000   1095102.625000000   1373412.000000000   1227383.750000000   969622.3750000000   757330.3750000000
2007-08-19/06:42:05.771   32644.32812500000   29707.98632812500   29762.69140625000   32798.97265625000   32884.36718750000   39013.95312500000   54267.80078125000   42463.50390625000   55014.66406250000   43222.98437500000   50032.16406250000   44472.74218750000   29155.94140625000   43138.28515625000   51190.25781250000   35234.64843750000   47386.35937500000   67873.98437500000   58290.22265625000   127199.3125000000   104727.3359375000   137500.2812500000   201612.0937500000   320274.8750000000   475761.7500000000   720970.9375000000   865620.0625000000   1095102.750000000   1492850.000000000   1285835.375000000   969622.3750000000   813431.8750000000
2007-08-19/06:42:08.777   19289.81054687500   32678.79101562500   35715.24609375000   35780.70312500000   35873.86328125000   48017.20312500000   33163.60156250000   54595.98046875000   45845.52343750000   49397.71484375000   40651.10546875000   50826.01171875000   58312.00000000000   53093.31250000000   51190.25781250000   45805.07421875000   43741.24609375000   45249.26171875000   69948.31250000000   111299.2890625000   136951.3750000000   177941.9218750000   177418.4062500000   336288.9062500000   491620.9062500000   720970.8750000000   803787.1250000000   1095102.625000000   1492850.000000000   1227383.875000000   884062.6875000000   785381.0625000000
2007-08-19/06:42:11.782   22257.48046875000   35649.60156250000   29762.69531250000   41744.17968750000   26905.38281250000   48017.21093750000   36178.48828125000   39430.39062500000   55014.67187500000   55572.46093750000   50032.16796875000   47649.38281250000   45353.74218750000   39819.95312500000   34126.80468750000   42281.60156250000   43741.25000000000   56561.62109375000   54404.20312500000   103349.3125000000   128895.3671875000   137500.2812500000   185482.9843750000   304260.8750000000   475761.7812500000   658275.5000000000   896536.7500000000   1155946.000000000   1433131.000000000   1285835.500000000   969622.5000000000   785381.1875000000
2007-08-19/06:42:14.788   41547.35937500000   29707.98828125000   32738.97070312500   38762.44140625000   38863.36718750000   33011.79296875000   42208.25390625000   54595.98437500000   42789.14843750000   37048.25781250000   40651.10937500000   34942.84765625000   58312.00390625000   39819.94921875000   54602.96093750000   42281.60156250000   54676.59765625000   41478.48437500000   69948.32031250000   87449.33593750000   104727.3437500000   202207.0312500000   217741.2812500000   320274.9062500000   507480.1562500000   658275.4375000000   834703.6250000000   1095102.750000000   1492850.125000000   1285835.500000000   912582.5625000000   813431.9375000000
2007-08-19/06:42:17.794   41547.36328125000   26737.18554687500   35715.25390625000   47707.66015625000   32884.37500000000   39013.96093750000   48238.03125000000   48529.75000000000   42789.15625000000   43222.99218750000   50032.17187500000   50826.02343750000   51832.87500000000   73003.42187500000   44364.88281250000   42281.60546875000   43741.25390625000   67874.00000000000   62176.26562500000   95399.32812500000   112783.3593750000   161765.2812500000   233870.5000000000   320274.9375000000   459902.6875000000   626927.9375000000   865620.2500000000   1095103.000000000   1492850.375000000   1227384.125000000   969622.6250000000   785381.2500000000
2007-08-19/06:42:20.800   47482.72265625000   35649.60546875000   35715.25390625000   32798.97656250000   44842.37109375000   36012.87890625000   42208.25781250000   39430.39453125000   33620.02734375000   49397.72656250000   62540.27343750000   47649.38671875000   51832.87500000000   43138.29296875000   61428.36328125000   38758.12890625000   43741.25390625000   56561.62500000000   58290.23437500000   103349.3203125000   128895.3750000000   153676.9375000000   233870.5000000000   320274.9375000000   507480.1875000000   689623.2500000000   772871.0000000000   1155946.125000000   1433131.125000000   1168933.000000000   912582.6875000000   785381.2500000000
2007-08-19/06:42:23.806   35612.01562500000   41591.23046875000   35715.25781250000   35780.71484375000   38863.37500000000   33011.80078125000   33163.61328125000   39430.39843750000   33620.03125000000   43222.99609375000   56286.22656250000   38119.48828125000   51832.88281250000   53093.32812500000   54602.97265625000   56375.53125000000   58321.73437500000   41478.49218750000   50518.18750000000   87449.35156250000   120839.3750000000   161765.2968750000   225805.9218750000   320274.9687500000   444043.6250000000   626928.0625000000   865620.3125000000   1095103.000000000   1433131.250000000   1285835.750000000   969622.6875000000   841483.0625000000
2007-08-19/06:42:26.812   23741.32031250000   41591.23046875000   29762.70117187500   29817.24804687500   35873.87500000000   36012.88281250000   36178.49609375000   39430.39843750000   55014.67968750000   49397.73046875000   43778.13671875000   50826.02734375000   45353.75000000000   53093.32812500000   54602.97265625000   31711.18554687500   47386.37500000000   60332.42187500000   77720.40625000000   95399.33593750000   112783.3671875000   145588.6406250000   290322.9375000000   304260.9375000000   459902.7500000000   595580.5625000000   896536.9375000000   1034260.250000000   1433131.250000000   1285835.750000000   1026663.062500000   785381.3125000000
2007-08-19/06:42:29.818   41547.37109375000   29707.99804687500   38691.54296875000   26835.52148437500   35873.87890625000   27009.64648437500   45223.15625000000   33364.17187500000   48901.92187500000   49397.73828125000   46905.16015625000   57179.31640625000   51832.88671875000   36501.62500000000   44364.89062500000   31711.18945312500   43741.26562500000   67874.01562500000   85492.50000000000   79499.38281250000   112783.3828125000   169853.6562500000   217741.3593750000   352303.1250000000   396466.5000000000   689623.3750000000   927453.8125000000   1155946.375000000   1433131.375000000   1285835.875000000   969622.8125000000   869534.1875000000
2007-08-19/06:42:32.824   23741.32226562500   19310.18359375000   41667.82421875000   38762.45312500000   38863.37890625000   27009.64648437500   36178.50000000000   33364.17187500000   61127.45703125000   49397.73828125000   50032.18359375000   41296.12500000000   51832.88671875000   43138.30468750000   47777.58593750000   38758.13671875000   58321.73828125000   45249.28125000000   77720.41406250000   87449.35937500000   120839.3906250000   161765.3125000000   193547.6093750000   288246.9687500000   507480.3125000000   595580.6250000000   834703.8750000000   1095103.125000000   1373412.625000000   1227384.375000000   1026663.125000000   785381.4375000000
2007-08-19/06:42:35.830   32644.34570312500   26737.19531250000   35715.26562500000   29817.25585937500   35873.88281250000   45016.14453125000   30148.74023437500   39430.40625000000   48901.92968750000   33960.91015625000   46905.16796875000   41296.12890625000   71270.32812500000   59730.03515625000   54602.98437500000   52852.05859375000   40096.15625000000   60332.43750000000   77720.42968750000   103349.3515625000   136951.4531250000   186030.3906250000   217741.3750000000   368317.2812500000   507480.3750000000   564233.3125000000   865620.5000000000   1155946.500000000   1492850.750000000   1285836.000000000   969622.9375000000   813432.3125000000
2007-08-19/06:42:38.835   41547.37890625000   29708.00195312500   32738.98828125000   32798.99218750000   32884.38671875000   42015.05859375000   39193.39062500000   42463.52734375000   45845.55078125000   43223.00781250000   40651.12890625000   63532.60937500000   29155.95703125000   53093.34375000000   47777.59375000000   52852.06250000000   72902.25000000000   60332.43750000000   85492.51562500000   127199.3828125000   128895.4296875000   177942.0312500000   209676.7968750000   272233.0625000000   412325.5937500000   689623.5000000000   834704.0000000000   1155946.625000000   1433131.625000000   1168933.500000000   912583.0000000000   841483.2500000000
2007-08-19/06:42:41.841   32644.34570312500   32678.81054687500   38691.54687500000   38762.46093750000   32884.38671875000   33011.80859375000   24118.98046875000   45496.64453125000   33620.03906250000   49397.74609375000   34397.09375000000   47649.40234375000   38874.63671875000   73003.44531250000   51190.28906250000   49328.57812500000   58321.74609375000   60332.43750000000   50518.19921875000   95399.35937500000   136951.4531250000   145588.6718750000   225805.9843750000   304261.0312500000   475762.0000000000   658275.8125000000   896537.1875000000   1155946.625000000   1492850.875000000   1227384.500000000   969622.9375000000   729280.1875000000
2007-08-19/06:42:44.847   26709.00195312500   35649.62500000000   44644.12109375000   23853.79687500000   23915.90429687500   39013.98046875000   48238.05468750000   30331.06640625000   42789.17578125000   40135.64453125000   50032.19921875000   41296.13671875000   45353.76953125000   66366.74218750000   34126.82421875000   56375.55078125000   58321.75390625000   60332.44531250000   54404.23437500000   63599.46875000000   128895.4453125000   169853.7031250000   241935.2343750000   320275.0937500000   459902.9062500000   689623.5625000000   896537.3125000000   1095103.500000000   1492851.000000000   1227384.750000000   1026663.437500000   841483.3750000000
2007-08-19/06:42:47.853   32644.34960937500   23766.39257812500   32738.99023437500   44725.94140625000   44842.39062500000   39013.98046875000   48238.05468750000   21231.73242187500   73353.03906250000   46310.37890625000   56286.24609375000   50826.04687500000   38874.64062500000   29864.96093750000   54602.99218750000   45805.10546875000   54676.63281250000   52790.86328125000   85492.52343750000   87449.38281250000   112783.4062500000   186030.4062500000   225806.0000000000   304261.0625000000   459902.9062500000   626928.2500000000   896537.2500000000   1095103.500000000   1433131.750000000   1227384.625000000   969623.0625000000   841483.3750000000
2007-08-19/06:42:50.859   23741.33203125000   41591.25000000000   29762.71679687500   47707.68750000000   35873.89453125000   36012.89843750000   39193.39843750000   33364.18359375000   45845.55859375000   55572.50000000000   46905.17968750000   50826.05468750000   51832.90625000000   43138.32031250000   51190.30078125000   63422.53125000000   40096.16406250000   75415.63281250000   69948.37500000000   87449.39843750000   128895.4531250000   145588.7031250000   217741.4375000000   352303.2812500000   412325.6875000000   595580.8125000000   834704.1875000000   1095103.625000000   1373413.125000000   1168933.750000000   969623.1875000000   785381.7500000000
2007-08-19/06:42:53.865   38579.70703125000   29708.00781250000   41667.83984375000   41744.20703125000   32884.39453125000   30010.73632812500   42208.28515625000   27297.95507812500   33620.04687500000   61747.25000000000   46905.17968750000   25412.98046875000   48593.33593750000   43138.32031250000   40952.21093750000   52852.07421875000   43741.28125000000   67874.03906250000   54404.23828125000   111299.3828125000   136951.4843750000   153677.0312500000   225806.0312500000   336289.1875000000   491621.2812500000   626928.3125000000   896537.3750000000   1095103.500000000   1492851.125000000   1227384.750000000   912583.1875000000   785381.6875000000
2007-08-19/06:42:56.871   35612.03515625000   38620.44140625000   26786.44140625000   29817.26757812500   44842.40234375000   36012.90234375000   54267.84765625000   48529.78125000000   45845.56640625000   40135.65234375000   40651.14062500000   57179.34375000000   48593.34375000000   53093.35937500000   51190.30468750000   49328.59765625000   54676.64453125000   67874.04687500000   62176.30859375000   79499.42187500000   136951.5000000000   169853.7343750000   185483.1250000000   288247.1250000000   475762.1562500000   658276.0000000000   834704.3125000000   1095103.750000000   1433132.125000000   1285836.500000000   969623.3125000000   813432.6250000000
2007-08-19/06:42:59.877   23741.33593750000   32678.82226562500   41667.84765625000   29817.26757812500   29894.90234375000   39013.99218750000   54267.85156250000   36397.30468750000   39732.80859375000   30873.56054687500   46905.18750000000   44472.78515625000   51832.91406250000   49775.01562500000   37539.52734375000   52852.08203125000   51031.52734375000   56561.66796875000   69948.38281250000   111299.3984375000   145007.5468750000   161765.4062500000   193547.7187500000   368317.4375000000   459903.0312500000   626928.4375000000   834704.3125000000   1155947.000000000   1552571.125000000   1168933.875000000   969623.3125000000   785381.8750000000
2007-08-19/06:43:02.883   41547.39453125000   38620.44140625000   29762.72070312500   35780.73828125000   29894.90234375000   24008.58203125000   36178.51953125000   36397.30468750000   48901.94921875000   43223.02343750000   50032.21093750000   41296.14453125000   48593.34375000000   39819.98437500000   54603.00781250000   45805.11718750000   54676.64453125000   56561.66796875000   93264.63281250000   119249.4062500000   153063.5781250000   177942.0937500000   209676.8750000000   320275.1562500000   444043.9062500000   626928.4375000000   803787.8750000000   1155947.000000000   1433132.125000000   1227385.000000000   969623.3125000000   813432.6250000000
2007-08-19/06:43:05.889   38579.71875000000   26737.20898437500   26786.44531250000   32799.00781250000   26905.41015625000   39013.99609375000   30148.75585937500   36397.30859375000   48901.95312500000   49397.76953125000   46905.19140625000   41296.15234375000   42114.21875000000   53093.36718750000   44364.91796875000   38758.16406250000   40096.17578125000   41478.52343750000   58290.28515625000   103349.4062500000   145007.5625000000   169853.7656250000   209676.9062500000   320275.2187500000   444043.9687500000   626928.5000000000   896537.6250000000   1095103.875000000   1433132.375000000   1227385.125000000   884063.6250000000   813432.7500000000
2007-08-19/06:43:08.894   26709.01171875000   35649.63671875000   41667.85156250000   32799.00390625000   35873.90234375000   39013.99218750000   54267.85546875000   48529.78906250000   30563.67968750000   43223.02734375000   46905.19140625000   44472.78906250000   51832.91796875000   59730.06640625000   47777.61328125000   63422.54687500000   36451.05859375000   60332.46484375000   93264.64843750000   103349.4062500000   128895.4843750000   153677.0781250000   185483.1562500000   336289.2500000000   459903.0625000000   626928.5000000000   927454.3750000000   1095103.875000000   1373413.500000000   1168934.000000000   969623.4375000000   813432.7500000000
2007-08-19/06:43:11.900   23741.34179687500   47532.89843750000   20833.89453125000   47707.70312500000   32884.40625000000   24008.58789062500   33163.64062500000   42463.55078125000   42789.19531250000   67922.03125000000   50032.22265625000   47649.43359375000   29155.97460937500   49775.02734375000   54603.01953125000   35234.68750000000   54676.66015625000   60332.47265625000   62176.32421875000   103349.4218750000   112783.4609375000   145588.7656250000   177418.6093750000   304261.2187500000   444044.0000000000   720971.7500000000   896537.7500000000   1155947.250000000   1373413.625000000   1227385.250000000   969623.5625000000   813432.8125000000
2007-08-19/06:43:14.906   26709.01367187500   29708.01953125000   38691.57031250000   44725.96093750000   35873.90625000000   39013.99609375000   48238.07812500000   30331.08007812500   48901.95703125000   37048.29687500000   43778.17187500000   57179.35546875000   25916.41601562500   46456.67968750000   44364.92187500000   49328.60937500000   47386.41406250000   56561.67968750000   62176.32421875000   103349.4140625000   128895.5000000000   137500.4375000000   225806.1093750000   272233.2187500000   412325.8125000000   658276.1875000000   803788.0625000000   1095104.000000000   1433132.500000000   1110483.375000000   912583.5625000000   785382.0000000000
2007-08-19/06:43:17.912   47482.77343750000   44562.08593750000   23810.17382812500   26835.54492187500   29894.91210937500   27009.66992187500   39193.41796875000   36397.31640625000   42789.19921875000   40135.66796875000   50032.22656250000   63532.65625000000   45353.79296875000   36501.65625000000   51190.32421875000   49328.61328125000   54676.66406250000   67874.07031250000   93264.66406250000   95399.42968750000   153063.6406250000   153677.1093750000   209676.9375000000   320275.2812500000   475762.3437500000   658276.2500000000   834704.6250000000   1155947.375000000   1433132.625000000   1227385.375000000   912583.6250000000   757331.3750000000
2007-08-19/06:43:20.918   32644.37109375000   44562.08984375000   22322.03710937500   35780.75000000000   35873.91406250000   39014.00390625000   36178.53125000000   39430.43750000000   39732.82031250000   43223.03906250000   50032.23046875000   38119.52734375000   45353.79687500000   53093.38281250000   61428.43359375000   28187.74414062500   58321.79296875000   49020.10937500000   62176.33593750000   111299.4453125000   104727.4687500000   153677.1250000000   209676.9531250000   288247.2500000000   507480.7812500000   658276.3125000000   834704.6250000000   1095104.125000000   1433132.750000000   1227385.500000000   969623.6875000000   645129.5000000000
2007-08-19/06:43:23.924   35612.05078125000   32678.83398437500   35715.29296875000   32799.01562500000   32884.41015625000   36012.91796875000   36178.53125000000   30331.08593750000   48901.96484375000   33960.93750000000   46905.20312500000   38119.52343750000   64791.22656250000   49775.03515625000   44364.92968750000   49328.61718750000   40096.18750000000   60332.48046875000   50518.23828125000   95399.42968750000   128895.5234375000   129412.1328125000   217741.5468750000   256219.2968750000   412325.8750000000   689624.0000000000   803788.1875000000   1095104.125000000   1492852.000000000   1168934.250000000   969623.6875000000   785382.1250000000
2007-08-19/06:43:26.930   32644.37500000000   29708.02734375000   38691.58203125000   35780.75390625000   53810.94921875000   48017.27343750000   48238.09375000000   27297.97460937500   45845.58984375000   46310.41406250000   40651.16406250000   41296.16796875000   45353.80078125000   39820.00390625000   61428.44140625000   56375.59375000000   51031.55078125000   60332.49218750000   93264.67968750000   95399.44531250000   136951.5781250000   161765.4843750000   225806.1875000000   320275.3125000000   459903.2500000000   626928.7500000000   834704.7500000000   1155947.625000000   1373414.000000000   1227385.625000000   912583.8125000000   757331.5000000000
2007-08-19/06:43:29.936   29676.69726562500   35649.64843750000   38691.58203125000   38762.49218750000   19431.67968750000   48017.27343750000   42208.30859375000   54596.05859375000   33620.06640625000   46310.41406250000   56286.28906250000   47649.44531250000   38874.66796875000   53093.38671875000   68253.85156250000   35234.69921875000   58321.79687500000   52790.90234375000   77720.50000000000   111299.4531250000   153063.6562500000   161765.4843750000   201612.3750000000   320275.3125000000   507480.8125000000   658276.3750000000   834704.7500000000   1095104.250000000   1433132.875000000   1227385.625000000   969623.7500000000   757331.4375000000
2007-08-19/06:43:32.942   26709.02539062500   29708.03125000000   29762.73828125000   26835.55078125000   38863.42187500000   39014.01171875000   36178.53906250000   36397.32812500000   55014.75000000000   46310.42187500000   46905.21484375000   34942.89843750000   51832.94531250000   73003.51562500000   68253.85937500000   49328.62890625000   43741.31250000000   45249.33203125000   62176.34765625000   119249.4843750000   136951.5937500000   113235.5390625000   225806.2031250000   304261.3125000000   444044.1875000000   658276.4375000000   896538.0625000000   1095104.375000000   1433133.000000000   1168934.625000000   969623.8750000000   757331.5625000000
2007-08-19/06:43:35.947   26709.02343750000   23766.41406250000   32739.01757812500   26835.55078125000   32884.41796875000   48017.27734375000   18089.24414062500   27297.97656250000   36676.44921875000   43223.04687500000   40651.16796875000   47649.44921875000   35635.10937500000   33183.32421875000   37539.54687500000   45805.14453125000   32805.96093750000   49020.11718750000   85492.59375000000   111299.4609375000   153063.6718750000   161765.5000000000   225806.2031250000   248212.3906250000   475762.4687500000   658276.4375000000   834704.8125000000   1155947.750000000   1373414.125000000   1168934.500000000   884064.0000000000   757331.5625000000
2007-08-19/06:43:38.953   32644.38281250000   29708.03515625000   29762.74218750000   32799.02734375000   29894.92382812500   33011.84765625000   48238.10156250000   36397.33203125000   55014.75781250000   33960.94921875000   43778.19531250000   69885.97656250000   45353.81250000000   36501.67187500000   51190.34375000000   45805.14843750000   54676.68359375000   45249.33593750000   85492.60156250000   95399.46875000000   128895.5625000000   161765.5156250000   193547.8437500000   336289.4687500000   396466.9687500000   658276.5000000000   865621.5000000000   1034261.625000000   1433133.125000000   1227385.875000000   969624.0000000000   729281.0000000000
2007-08-19/06:43:41.959   38579.74218750000   35649.66015625000   20833.90625000000   29817.29101562500   47831.94531250000   36012.93359375000   39193.43359375000   36397.33203125000   48901.98437500000   40135.68750000000   46905.22265625000   57179.38671875000   45353.81250000000   59730.10546875000   44364.94921875000   63422.58984375000   58321.81250000000   45249.33984375000   69948.43750000000   103349.4765625000   153063.7031250000   161765.5312500000   209677.0312500000   352303.5937500000   475762.5625000000   658276.5625000000   803788.5000000000   1034261.687500000   1433133.250000000   1227386.000000000   969624.0625000000   813433.2500000000
2007-08-19/06:43:44.965   35612.06250000000   23766.41796875000   23810.18359375000   41744.24218750000   41852.93359375000   48017.28515625000   39193.43359375000   36397.33203125000   36676.45703125000   37048.31640625000   43778.19531250000   38119.53906250000   48593.38281250000   53093.40234375000   47777.64453125000   42281.66796875000   58321.81250000000   52790.91796875000   54404.28906250000   63599.53125000000   128895.5703125000   129412.1796875000   241935.4687500000   320275.4062500000   459903.3750000000   595581.3750000000   865621.5000000000   1095104.500000000   1433133.250000000   1110484.000000000   969624.0625000000   785382.4375000000
2007-08-19/06:43:47.971   35612.06640625000   29708.03906250000   41667.88281250000   35780.76953125000   32884.42968750000   30010.76757812500   42208.32812500000   33364.21875000000   55014.76562500000   49397.80468750000   34397.13671875000   38119.54296875000   51832.96093750000   53093.41015625000   44364.95312500000   42281.67187500000   51031.57031250000   60332.51171875000   69948.44531250000   95399.48437500000   128895.5859375000   129412.1953125000   217741.6562500000   304261.4062500000   459903.4375000000   658276.6250000000   803788.6250000000   1095104.750000000   1433133.375000000   1168934.875000000   969624.1875000000   785382.5000000000
2007-08-19/06:43:50.977   20773.68164062500   29708.03906250000   32739.02734375000   35780.76953125000   35873.92968750000   39014.02343750000   36178.55078125000   19715.19921875000   48901.98828125000   30873.58593750000   50032.25390625000   47649.46093750000   51832.95703125000   53093.40625000000   61428.46484375000   49328.64062500000   47386.44531250000   75415.71093750000   77720.52343750000   119249.5078125000   128895.5859375000   161765.5312500000   169354.1562500000   304261.3750000000   459903.4062500000   658276.5625000000   865621.6250000000   1034261.750000000   1373414.500000000   1168934.875000000   912584.1250000000   813433.3125000000
2007-08-19/06:43:53.983   29676.71289062500   38620.48046875000   19345.77148437500   35780.77343750000   38863.43750000000   33011.85546875000   36178.55468750000   36397.33984375000   73353.12500000000   30873.58984375000   50032.25781250000   44472.82812500000   48593.39453125000   53093.41406250000   40952.25781250000   38758.19531250000   65612.08593750000   41478.55859375000   77720.53906250000   95399.49218750000   120839.5703125000   153677.2187500000   185483.3125000000   336289.5625000000   475762.6562500000   626929.0625000000   865621.6875000000   1095104.875000000   1433133.500000000   1227386.250000000   969624.2500000000   757331.8750000000
2007-08-19/06:43:56.989   41547.43359375000   47532.92968750000   35715.31250000000   44725.99609375000   53810.97265625000   30010.76953125000   33163.66406250000   36397.33984375000   45845.60937500000   49397.80859375000   34397.13671875000   69885.99218750000   51832.96484375000   36501.67968750000   54603.05859375000   49328.64453125000   40096.21093750000   56561.72265625000   50518.26562500000   111299.5078125000   153063.7343750000   194119.0156250000   185483.3125000000   288247.4062500000   491621.8437500000   689624.4375000000   834705.1250000000   973419.4375000000   1433133.500000000   1168935.000000000   912584.1875000000   701230.6250000000
2007-08-19/06:43:59.995   38579.75781250000   29708.04492187500   32739.03515625000   53671.23828125000   47831.96093750000   39014.03125000000   42208.33593750000   30331.10742187500   36676.46875000000   49397.81640625000   50032.26562500000   50826.11718750000   58312.11718750000   53093.41796875000   54603.06640625000   52852.14062500000   58321.83203125000   75415.72656250000   69948.46093750000   103349.5078125000   153063.7500000000   153677.2343750000   241935.5468750000   272233.4375000000   428185.2812500000   626929.1250000000   896538.5000000000   1155948.250000000   1373414.875000000   1168935.125000000   884064.5000000000   729281.2500000000
2007-08-19/06:44:03.001   29676.71679687500   35649.67187500000   19345.77539062500   38762.51953125000   29894.93554687500   27009.69140625000   45223.23046875000   42463.58984375000   42789.23437500000   46310.44531250000   50032.26562500000   41296.19140625000   51832.97265625000   49775.07031250000   61428.48046875000   56375.62890625000   51031.58203125000   60332.52734375000   69948.46093750000   111299.5234375000   161119.8125000000   153677.2343750000   209677.1093750000   352303.7187500000   491621.9375000000   626929.1250000000   865621.8750000000   1095105.000000000   1492853.125000000   1168935.250000000   884064.5000000000   813433.5625000000
2007-08-19/06:44:06.006   23741.36132812500   23766.42578125000   35715.32031250000   35780.77734375000   41852.94921875000   45016.21093750000   33163.67187500000   36397.34765625000   33620.08984375000   27786.22851562500   62540.38671875000   63532.70312500000   48593.39843750000   53093.42187500000   34126.87109375000   45805.16796875000   32805.98046875000   67874.12500000000   69948.46093750000   103349.5078125000   161119.8125000000   177942.2968750000   209677.1093750000   336289.5937500000   396467.1250000000   626929.1250000000   803788.8125000000   1155948.250000000   1492853.000000000   1168935.125000000   969624.3750000000   813433.5625000000
2007-08-19/06:44:09.012   32644.40039062500   23766.42968750000   16369.50000000000   29817.30468750000   23915.94140625000   33011.86328125000   36178.56250000000   27297.99414062500   45845.62500000000   33960.96484375000   40651.19531250000   50826.12500000000   48593.40625000000   59730.13281250000   61428.48828125000   49328.66015625000   32805.98437500000   60332.53515625000   85492.64843750000   79499.52343750000   120839.6015625000   169853.9531250000   209677.1406250000   256219.5312500000   459903.5937500000   689624.6250000000   865621.9375000000   1034262.187500000   1373415.000000000   1227386.500000000   855544.8750000000   897586.8750000000
2007-08-19/06:44:12.018   26709.04101562500   29708.04882812500   35715.32421875000   35780.78125000000   38863.44531250000   27009.69335937500   33163.67578125000   33364.23046875000   39732.85546875000   23155.18554687500   31270.12695312500   47649.48046875000   38874.69921875000   43138.37890625000   47777.66796875000   31711.24414062500   43741.33984375000   41478.57031250000   77720.55468750000   71549.53906250000   136951.6718750000   137500.5781250000   217741.7343750000   288247.4687500000   444044.4375000000   689624.6250000000   927455.4375000000   1034262.187500000   1313696.625000000   1227386.500000000   912584.4375000000   841484.6250000000
2007-08-19/06:44:15.024   35612.08593750000   22281.02734375000   44644.19140625000   35780.78515625000   26905.44335937500   39014.04296875000   33163.67968750000   42463.59765625000   48902.01562500000   43223.08203125000   40651.19921875000   63532.71875000000   48593.41015625000   43138.38671875000   47777.67578125000   56375.64453125000   43741.34765625000   37707.78906250000   77720.56250000000   79499.53125000000   128895.6484375000   161765.6250000000   217741.7656250000   288247.5312500000   444044.5000000000   626929.2500000000   834705.4375000000   1095105.250000000   1492853.375000000   1168935.500000000   969624.6250000000   785382.8750000000
2007-08-19/06:44:18.030   29676.72265625000   47532.94921875000   44644.19140625000   32799.04687500000   29894.94140625000   30010.78125000000   42208.34765625000   45496.72265625000   33620.09765625000   46310.45312500000   34397.15234375000   50826.12890625000   48593.41015625000   46456.73046875000   37539.57421875000   49328.66406250000   47386.46875000000   75415.74218750000   54404.32031250000   103349.5312500000   120839.6093750000   161765.6093750000   225806.3593750000   368317.9375000000   491622.0312500000   689624.6875000000   834705.4375000000   1095105.250000000   1433134.000000000   1227386.625000000   912584.5625000000   729281.4375000000
2007-08-19/06:44:21.036   29676.72656250000   32678.86914062500   44644.19531250000   38762.53125000000   38863.45703125000   36012.95703125000   42208.35156250000   48529.85546875000   42789.25000000000   46310.46093750000   56286.34375000000   50826.13671875000   51832.98828125000   49775.08984375000   47777.67968750000   63422.63281250000   40096.23046875000   60332.54687500000   85492.67187500000   79499.53906250000   136951.7031250000   177942.3593750000   225806.3906250000   320275.6250000000   459903.6875000000   658277.0000000000   741956.4375000000   1095105.375000000   1433134.250000000   1168935.625000000   912584.6875000000   785383.0000000000
2007-08-19/06:44:24.042   22257.53125000000   29708.05664062500   38691.61718750000   47707.76171875000   47831.97656250000   36012.95703125000   45223.24218750000   33364.23828125000   45845.63281250000   43223.08593750000   50032.28125000000   34942.92578125000   48593.41406250000   49775.08593750000   40952.27734375000   52852.15625000000   51031.59765625000   60332.54687500000   101036.8828125000   95399.53906250000   136951.7031250000   153677.2812500000   201612.5781250000   320275.6250000000   507481.3125000000   689624.7500000000   834705.5000000000   1095105.250000000   1373415.375000000   1168935.500000000   912584.6250000000   841484.8125000000
2007-08-19/06:44:27.048   41547.46093750000   32678.87304687500   32739.05078125000   22362.97265625000   29894.94921875000   27009.70312500000   39193.46484375000   42463.60937500000   39732.86718750000   43223.08984375000   50032.28906250000   57179.43359375000   42114.28125000000   59730.15234375000   51190.38671875000   49328.67578125000   47386.48046875000   56561.75781250000   69948.49218750000   87449.54687500000   120839.6406250000   177942.3750000000   193548.0156250000   320275.6562500000   444044.5937500000   720972.7500000000   834705.6250000000   1034262.500000000   1433134.375000000   1168935.750000000   969624.8125000000   813433.9375000000
2007-08-19/06:44:30.054   32644.40820312500   38620.50390625000   23810.20117187500   44726.01953125000   29894.94921875000   36012.96093750000   42208.35546875000   42463.60937500000   48902.02343750000   37048.34765625000   50032.28515625000   47649.49609375000   51832.99218750000   53093.44531250000   40952.28125000000   56375.65234375000   43741.35546875000   67874.15625000000   77720.57812500000   119249.5937500000   145007.7656250000   145588.9531250000   193548.0000000000   320275.6562500000   428185.4687500000   720972.6875000000   896538.8750000000   1095105.375000000   1313697.000000000   1227386.875000000   1026665.250000000   841484.8750000000
2007-08-19/06:44:33.059   41547.46484375000   38620.50781250000   32739.05468750000   16399.50781250000   47831.98828125000   39014.05468750000   33163.69140625000   45496.73828125000   36676.48828125000   43223.09375000000   56286.35546875000   44472.85546875000   38874.71484375000   43138.39843750000   44364.98828125000   35234.73828125000   43741.35937500000   52790.96875000000   77720.58593750000   87449.55468750000   120839.6562500000   169854.0312500000   193548.0312500000   336289.7812500000   459903.8125000000   658277.1250000000   834705.7500000000   1155949.000000000   1433134.500000000   1227387.125000000   884065.0000000000   813434.0000000000
2007-08-19/06:44:36.065   35612.09765625000   41591.32812500000   29762.77148437500   41744.28515625000   32884.45703125000   27009.70703125000   36178.58203125000   48529.86718750000   36676.49218750000   67922.13281250000   34397.16406250000   63532.74218750000   51833.00390625000   36501.70703125000   75079.36718750000   56375.66406250000   43741.36328125000   49020.17578125000   58290.37890625000   87449.56250000000   145007.7968750000   153677.3281250000   209677.2343750000   336289.8125000000   475763.0000000000   689624.9375000000   865622.3750000000   1155949.000000000   1433134.625000000   1168935.875000000   969625.0000000000   757332.4375000000
2007-08-19/06:44:39.071   41547.46484375000   32678.87695312500   44644.20703125000   29817.31835937500   35873.96093750000   39014.05468750000   30148.80273437500   45496.73828125000   45845.64453125000   49397.84765625000   46905.26562500000   63532.74218750000   38874.71484375000   59730.16015625000   44364.98828125000   31711.25976562500   47386.48437500000   56561.76562500000   77720.59375000000   87449.55468750000   161119.9062500000   137500.6406250000   201612.6250000000   304261.6562500000   491622.2187500000   689624.9375000000   834705.7500000000   1155949.000000000   1373415.625000000   1168935.875000000   912584.8750000000   785383.1875000000
2007-08-19/06:44:42.077   32644.41796875000   29708.06835937500   38691.63281250000   35780.80468750000   35873.96484375000   39014.06250000000   33163.69531250000   36397.37109375000   39732.87890625000   30873.61718750000   50032.30078125000   50826.15234375000   45353.86328125000   43138.40625000000   54603.10937500000   49328.68750000000   58321.87500000000   82957.39843750000   62176.42578125000   103349.5859375000   128895.7109375000   177942.4218750000   217741.8593750000   288247.6562500000   491622.2812500000   595582.0000000000   896539.1875000000   1095105.750000000   1373415.875000000   1168936.000000000   969625.0625000000   757332.5000000000
2007-08-19/06:44:45.083   22257.53906250000   35649.69531250000   47620.50390625000   26835.58398437500   47831.99609375000   54019.52734375000   48238.15625000000   30331.12890625000   48902.03515625000   46310.47656250000   50032.30078125000   38119.57812500000   45353.85937500000   24887.50976562500   51190.39843750000   49328.68750000000   36451.12109375000   49020.17968750000   77720.60156250000   95399.57031250000   128895.7109375000   145588.9843750000   209677.2500000000   320275.7500000000   428185.5937500000   626929.5625000000   896539.1250000000   973420.2500000000   1373415.875000000   1110485.125000000   912585.0000000000   813434.1250000000
2007-08-19/06:44:48.089   20773.70507812500   19310.23046875000   32739.06250000000   32799.06640625000   41852.98046875000   33011.88671875000   54267.95703125000   27298.01367187500   48902.04296875000   49397.85937500000   46905.27734375000   44472.87109375000   51833.01562500000   33183.37109375000   54603.11328125000   52852.18359375000   40096.25000000000   49020.18750000000   62176.43359375000   95399.58593750000   136951.7656250000   145589.0156250000   201612.6718750000   352304.0000000000   475763.1250000000   658277.3125000000   772873.0625000000   1095105.875000000   1373416.000000000   1285839.125000000   1026665.687500000   869536.3125000000
2007-08-19/06:44:51.095   23741.38085937500   35649.69921875000   38691.63671875000   41744.29296875000   29894.95898437500   42015.15625000000   45223.26562500000   39430.50000000000   30563.73437500000   46310.48046875000   34397.17187500000   63532.75390625000   58312.16796875000   46456.75781250000   54603.11328125000   45805.20312500000   40096.24609375000   82957.40625000000   69948.51562500000   95399.57812500000   120839.6875000000   137500.6718750000   225806.5000000000   304261.7187500000   475763.0937500000   626929.6250000000   803789.4375000000   1095105.875000000   1433134.875000000   1227387.375000000   912585.0625000000   757332.5625000000
2007-08-19/06:44:54.101   22257.54492187500   47532.98437500000   35715.35156250000   35780.81250000000   35873.97265625000   54019.54296875000   48238.16796875000   22748.33984375000   45845.66015625000   27786.25390625000   43778.25390625000   41296.23046875000   51833.01953125000   49775.11718750000   47777.70703125000   49328.69921875000   80192.70312500000   52790.98828125000   58290.39843750000   87449.58593750000   128895.7343750000   186030.8437500000   217741.9062500000   336289.9062500000   459903.9687500000   658277.3750000000   896539.3750000000   973420.5000000000   1373416.125000000   1168936.250000000   969625.3125000000   869536.3750000000
2007-08-19/06:44:57.107   29676.74609375000   19310.23437500000   26786.49804687500   26835.59179687500   41852.98828125000   33011.89062500000   48238.16796875000   42463.63281250000   45845.66406250000   46310.48828125000   43778.25390625000   41296.23437500000   58312.17578125000   59730.18359375000   47777.71093750000   52852.19140625000   47386.50390625000   33937.02734375000   77720.62500000000   111299.6328125000   177232.1250000000   145589.0312500000   193548.1093750000   272233.7187500000   459904.0000000000   658277.4375000000   834706.0625000000   1155949.500000000   1373416.250000000   1168936.375000000   969625.3750000000   813434.3750000000
2007-08-19/06:45:00.113   38579.79296875000   38620.52343750000   35715.35546875000   41744.30078125000   38863.48046875000   36012.98046875000   48238.16796875000   39430.50390625000   39732.89062500000   49397.86718750000   43778.25390625000   50826.16796875000   42114.30078125000   49775.11718750000   44365.00390625000   52852.19140625000   47386.50390625000   49020.19140625000   85492.71875000000   95399.59375000000   136951.7812500000   153677.3750000000   177418.9375000000   304261.7500000000   412326.5937500000   689625.1875000000   865622.6875000000   1095106.000000000   1433135.125000000   1168936.250000000   912585.2500000000   869536.4375000000
2007-08-19/06:45:03.118   38579.80078125000   26737.26562500000   32739.07226562500   26835.59375000000   29894.96875000000   36012.98437500000   39193.48828125000   42463.63671875000   55014.83984375000   46310.49609375000   50032.32031250000   44472.88281250000   42114.30859375000   66366.90625000000   51190.42187500000   49328.70703125000   51031.63671875000   75415.81250000000   77720.63281250000   127199.7109375000   120839.7187500000   161765.7500000000   209677.3281250000   272233.7500000000   412326.6562500000   626929.8125000000   865622.7500000000   1216793.375000000   1373416.375000000   1110485.625000000   912585.3750000000   841485.4375000000
2007-08-19/06:45:06.124   38579.79687500000   23766.45117187500   35715.35937500000   23853.85546875000   35873.97656250000   48017.35546875000   48238.17187500000   42463.63281250000   45845.66796875000   43223.11718750000   68794.53125000000   50826.17187500000   48593.45312500000   59730.18750000000   51190.41796875000   35234.75781250000   58321.89453125000   52790.99218750000   62176.44531250000   103349.6171875000   169176.0625000000   161765.7500000000   193548.1250000000   272233.7500000000   444044.8750000000   595582.2500000000   896539.5000000000   1095106.125000000   1313697.875000000   1227387.750000000   969625.4375000000   757332.7500000000
2007-08-19/06:45:09.130   23741.38476562500   26737.26171875000   29762.78125000000   35780.81250000000   38863.48046875000   39014.07031250000   39193.48437500000   42463.62890625000   48902.05078125000   49397.86718750000   56286.37890625000   44472.87500000000   64791.33593750000   59730.18359375000   44365.00390625000   45805.21093750000   54676.75781250000   45249.39843750000   69948.52343750000   95399.59375000000   128895.7421875000   153677.3750000000   201612.7031250000   304261.7500000000   444044.8125000000   626929.7500000000   834706.0625000000   1095106.000000000   1433135.125000000   1227387.500000000   969625.3125000000   785383.4375000000
2007-08-19/06:45:12.136   23741.38671875000   41591.34375000000   32739.06835937500   44726.04687500000   32884.46875000000   33011.89453125000   45223.27343750000   36397.38281250000   42789.27734375000   40135.74218750000   46905.28515625000   38119.59375000000   64791.33984375000   59730.18750000000   51190.41796875000   49328.70312500000   65612.15625000000   52790.99218750000   77720.62500000000   79499.59375000000   136951.7968750000   169854.1093750000   161289.8125000000   256219.7500000000   475763.1875000000   626929.7500000000   896539.4375000000   1155949.500000000   1552574.375000000   1285839.250000000   1083706.750000000   813434.3750000000
2007-08-19/06:45:15.142   19289.87109375000   41591.34765625000   32739.07031250000   32799.07421875000   41852.99218750000   39014.07421875000   45223.27734375000   39430.50781250000   42789.27734375000   37048.37109375000   50032.32031250000   41296.23828125000   71270.50781250000   66366.90625000000   47777.71484375000   56375.68750000000   51031.63671875000   56561.79296875000   46632.29296875000   71549.60937500000   80559.62500000000   153677.3906250000   225806.5625000000   304261.7812500000   412326.6250000000   720973.1875000000   865622.7500000000   1095106.125000000   1373416.375000000   1344291.500000000   1026665.937500000   785383.5625000000
2007-08-19/06:45:18.148   35612.11328125000   38620.52734375000   29762.78515625000   20872.11914062500   29894.96679687500   36012.98437500000   42208.38281250000   39430.50781250000   39732.89062500000   30873.62695312500   46905.28515625000   50826.17187500000   71270.50781250000   66366.90625000000   47777.71093750000   52852.19531250000   58321.89453125000   41478.60937500000   69948.53125000000   79499.60156250000   136951.7968750000   113235.7187500000   201612.7187500000   256219.7656250000   475763.2187500000   595582.1875000000   865622.7500000000   1095106.125000000   1313697.750000000   1168936.375000000   912585.3125000000   757332.7500000000
2007-08-19/06:45:21.154   35612.11718750000   23766.45507812500   35715.36328125000   35780.82031250000   44842.50781250000   45016.26562500000   45223.28125000000   60662.42578125000   42789.28515625000   37048.37500000000   37524.21093750000   41296.24218750000   42114.30859375000   59730.19531250000   61428.55078125000   38758.24609375000   47386.51171875000   56561.79687500000   69948.53906250000   79499.60937500000   136951.8125000000   177942.5156250000   193548.1562500000   304261.8437500000   412326.6875000000   626929.8750000000   834706.2500000000   1155949.625000000   1433135.375000000   1168936.500000000   912585.4375000000   869536.6250000000
2007-08-19/06:45:24.160   32644.43554687500   38620.53515625000   47620.52734375000   29817.33789062500   41853.00000000000   33011.89843750000   60297.78125000000   33364.26562500000   33620.12890625000   40135.75000000000   37524.21093750000   57179.47656250000   42114.31250000000   46456.78125000000   54603.13671875000   35234.76562500000   51031.64453125000   45249.41015625000   62176.45703125000   103349.6406250000   120839.7343750000   145589.0625000000   193548.1562500000   272233.7812500000   380608.5625000000   658277.5625000000   803789.7500000000   1155949.750000000   1433135.500000000   1285839.625000000   912585.5000000000   841485.5625000000
2007-08-19/06:45:27.166   29676.75195312500   38620.53125000000   26786.50390625000   47707.80468750000   26905.46875000000   42015.17187500000   39193.49609375000   42463.64062500000   36676.51171875000   43223.12500000000   31270.16015625000   47649.53125000000   51833.03515625000   59730.19921875000   61428.55468750000   38758.24609375000   65612.17187500000   67874.20312500000   62176.45703125000   111299.6562500000   136951.8281250000   194119.2812500000   201612.7500000000   336290.0000000000   428185.8125000000   658277.5625000000   834706.2500000000   1095106.250000000   1433135.500000000   1227387.875000000   1026666.062500000   813434.5625000000
2007-08-19/06:45:30.172   32644.43945312500   26737.27148437500   23810.22265625000   26835.60156250000   32884.48046875000   66023.96875000000   42208.39453125000   30331.14843750000   45845.67968750000   55572.64453125000   56286.39843750000   50826.18359375000   51833.03906250000   53093.49218750000   61428.56250000000   56375.70312500000   65612.17968750000   67874.21093750000   69948.55468750000   95399.63281250000   145007.8906250000   145589.0781250000   209677.3906250000   272233.8125000000   475763.3437500000   626929.9375000000   834706.3750000000   1095106.375000000   1433135.625000000   1227388.000000000   969625.6875000000   813434.6250000000
2007-08-19/06:45:33.178   35612.12500000000   23766.45898437500   32739.08203125000   59634.82031250000   35873.98828125000   45016.27343750000   36178.60937500000   48529.90625000000   42789.29296875000   67922.18750000000   50032.33593750000   31766.32421875000   48593.46875000000   66366.92968750000   47777.73046875000   49328.72265625000   40096.26953125000   67874.21875000000   54404.38281250000   87449.62500000000   136951.8437500000   161765.8125000000   209677.3906250000   336290.0625000000   444045.0000000000   689625.5000000000   834706.4375000000   1034263.500000000   1433135.750000000   1285839.750000000   912585.6250000000   897588.0000000000
2007-08-19/06:45:36.183   32644.43945312500   38620.53906250000   29762.79296875000   29817.34179687500   44842.51562500000   39014.08593750000   48238.18750000000   39430.51953125000   36676.51953125000   49397.88671875000   40651.24218750000   38119.60546875000   58312.19921875000   49775.14062500000   44365.02343750000   42281.74218750000   58321.91406250000   52791.00781250000   93264.86718750000   103349.6484375000   120839.7500000000   153677.4375000000   185483.5937500000   256219.8437500000   444045.0000000000   564234.9375000000   865623.0000000000   973420.9375000000   1433135.750000000   1285839.750000000   969625.6875000000   869536.7500000000
2007-08-19/06:45:39.189   26709.07812500000   44562.18750000000   22322.08593750000   22362.99609375000   47832.03515625000   48017.37500000000   42208.40234375000   48529.91015625000   45845.68750000000   46310.51171875000   46905.30859375000   47649.54687500000   45353.89843750000   53093.50000000000   40952.32421875000   63422.70703125000   58321.92187500000   60332.61718750000   62176.47265625000   79499.63281250000   96671.67968750000   153677.4687500000   193548.2187500000   256219.8750000000   428185.9375000000   658277.7500000000   865623.1250000000   1155950.000000000   1373416.875000000   1227388.250000000   1026666.375000000   897588.0625000000
2007-08-19/06:45:42.195   22257.55859375000   22281.05664062500   29762.79882812500   47707.82031250000   41853.01171875000   27009.73242187500   30148.83203125000   27298.03320312500   39732.91015625000   37048.38671875000   50032.34375000000   50826.19531250000   64791.37500000000   49775.14843750000   54603.15234375000   49328.73046875000   65612.19531250000   45249.42578125000   77720.66406250000   71549.64062500000   128895.8203125000   145589.1093750000   161289.8906250000   304261.9375000000   459904.2500000000   626930.0625000000   865623.1875000000   1034263.625000000   1433136.000000000   1227388.250000000   912585.7500000000   729282.4375000000
2007-08-19/06:45:45.201   41547.50390625000   29708.09179687500   41667.95703125000   41744.32421875000   38863.50000000000   21007.56054687500   36178.61328125000   48529.91406250000   36676.52343750000   55572.65625000000   43778.27734375000   47649.54687500000   42114.32421875000   53093.50000000000   61428.57421875000   70469.71093750000   43741.40234375000   52791.01953125000   69948.57031250000   87449.64062500000   161120.0625000000   161765.8281250000   177419.0312500000   272233.8750000000   412326.8125000000   595582.5000000000   834706.5000000000   1095106.625000000   1433135.875000000   1227388.250000000   969625.8750000000   813434.8125000000
2007-08-19/06:45:48.207   23741.40234375000   32678.91210937500   32739.08984375000   35780.83593750000   35874.00000000000   33011.91406250000   33163.72656250000   36397.40625000000   39732.91796875000   55572.66406250000   37524.22656250000   50826.20312500000   64791.37890625000   53093.50781250000   47777.74218750000   70469.71875000000   47386.53515625000   56561.82421875000   62176.48437500000   79499.64843750000   128895.8281250000   121324.1093750000   193548.2500000000   320276.0625000000   428186.0000000000   689625.6875000000   865623.2500000000   1155950.250000000   1373417.125000000   1227388.375000000   969626.0000000000   813434.8750000000
2007-08-19/06:45:51.213   47482.89062500000   29708.09765625000   32739.09179687500   26835.61132812500   29894.98632812500   30010.82617187500   36178.62109375000   39430.53515625000   42789.30468750000   46310.52343750000   43778.28906250000   41296.26171875000   48593.48437500000   49775.15625000000   51190.45312500000   49328.73828125000   54676.80078125000   60332.62890625000   62176.48828125000   95399.66406250000   145007.9531250000   153677.5000000000   233871.3281250000   304262.0000000000   412326.9062500000   720973.6250000000   834706.6875000000   1034263.812500000   1433136.250000000   1168937.125000000   969626.0625000000   813434.9375000000
2007-08-19/06:45:54.219   38579.82421875000   35649.73437500000   32739.09375000000   38762.58593750000   38863.51171875000   36013.00781250000   30148.83789062500   45496.79296875000   55014.87500000000   43223.14843750000   56286.42187500000   57179.50781250000   51833.06250000000   66366.95312500000   51190.45312500000   63422.72265625000   51031.67187500000   67874.24218750000   62176.49218750000   71549.65625000000   120839.7968750000   145589.1406250000   201612.8593750000   320276.0937500000   428186.0312500000   626930.2500000000   834706.7500000000   1034263.875000000   1373417.250000000   1052035.875000000   912586.0000000000   785384.0625000000
2007-08-19/06:45:57.225   38579.82421875000   35649.73437500000   26786.51757812500   35780.83984375000   35874.00000000000   54019.58593750000   39193.51562500000   48529.92187500000   33620.14843750000   55572.66796875000   50032.35156250000   44472.91015625000   58312.21875000000   49775.15625000000   54603.16406250000   38758.26953125000   29160.91406250000   52791.02734375000   54404.40234375000   63599.66406250000   128895.8437500000   137500.7968750000   193548.2656250000   288247.9375000000   491622.7812500000   626930.1875000000   865623.3125000000   1095106.875000000   1373417.250000000   1227388.500000000   969626.0625000000   841486.0000000000
2007-08-19/06:46:00.231   41547.51953125000   35649.73828125000   38691.67578125000   44726.08593750000   47832.05078125000   19507.02343750000   48238.21093750000   45496.79687500000   45845.70312500000   67922.21875000000   50032.35937500000   38119.62500000000   38874.76562500000   59730.23828125000   47777.75390625000   49328.74609375000   58321.94140625000   56561.83593750000   62176.49609375000   95399.67968750000   128895.8593750000   161765.8750000000   209677.5000000000   304262.0312500000   444045.2187500000   595582.6875000000   803790.3125000000   1095107.000000000   1373417.500000000   1227388.625000000   1026666.750000000   785384.1875000000
2007-08-19/06:46:03.237   26709.08984375000   29708.10351562500   41667.97265625000   29817.35742187500   44842.53906250000   39014.10937500000   36178.62890625000   39430.54296875000   39732.92578125000   40135.77734375000   46905.32812500000   44472.91796875000   51833.07031250000   39820.10546875000   44365.04687500000   49328.74609375000   40096.29296875000   49020.23828125000   77720.69531250000   79499.67187500000   128895.8671875000   177942.6406250000   185483.7031250000   288248.0000000000   428186.0937500000   658278.0625000000   865623.5000000000   973421.4375000000   1433136.500000000   1227388.750000000   969626.2500000000   869537.2500000000
2007-08-19/06:46:06.242   38579.83203125000   38620.55859375000   38691.67968750000   38762.58984375000   47832.05078125000   39014.10546875000   27133.95117187500   39430.54296875000   30563.76757812500   40135.77734375000   43778.29687500000   47649.56250000000   58312.23046875000   66366.96093750000   54603.17187500000   42281.76562500000   72902.50000000000   49020.23828125000   77720.69531250000   87449.67187500000   112783.7734375000   177942.6406250000   209677.5000000000   272233.9687500000   444045.2500000000   689625.8125000000   834706.8125000000   1034264.000000000   1433136.500000000   1168937.375000000   912586.0625000000   785384.1875000000
2007-08-19/06:46:09.248   22257.57031250000   38620.56640625000   32739.10156250000   41744.34375000000   17936.98242187500   48017.40234375000   30148.84570312500   48529.93750000000   45845.71093750000   46310.53906250000   43778.30078125000   38119.62890625000   51833.07812500000   36501.75781250000   51190.46875000000   56375.74218750000   36451.17187500000   52791.04296875000   54404.41796875000   87449.68750000000   104727.7578125000   129412.4921875000   217742.1562500000   304262.0937500000   459904.4687500000   564235.3125000000   927457.1875000000   1155950.625000000   1373417.625000000   1227388.875000000   969626.3750000000   869537.3125000000
2007-08-19/06:46:12.254   47482.91015625000   41591.39062500000   41667.98046875000   26835.62109375000   38863.52343750000   36013.01953125000   48238.22265625000   42463.67968750000   48902.10546875000   43223.16015625000   50032.37109375000   38119.63281250000   64791.40625000000   53093.53125000000   47777.76171875000   56375.74609375000   47386.55468750000   67874.26562500000   69948.60937500000   103349.7265625000   128895.8828125000   169854.2968750000   169354.5625000000   304262.0937500000   444045.3125000000   626930.4375000000   803790.4375000000   1155950.750000000   1492856.125000000   1227388.875000000   1026667.000000000   897588.6250000000
2007-08-19/06:46:15.260   32644.46484375000   35649.74609375000   32739.10546875000   32799.10937500000   35874.01562500000   36013.02343750000   48238.22656250000   30331.17187500000   39732.93359375000   40135.78515625000   40651.27343750000   31766.34765625000   51833.08203125000   49775.17578125000   75079.48437500000   52852.25390625000   51031.69140625000   60332.65625000000   77720.71093750000   87449.69531250000   128895.8906250000   194119.4687500000   201612.9375000000   272234.0312500000   380608.9062500000   626930.4375000000   803790.5000000000   1155950.750000000   1373417.750000000   1227389.000000000   969626.4375000000   813435.3125000000
2007-08-19/06:46:18.266   23741.41210937500   38620.56640625000   35715.39453125000   38762.59765625000   35874.01562500000   42015.21093750000   54268.02734375000   42463.67968750000   45845.71484375000   61747.45703125000   46905.33593750000   50826.22265625000   58312.24218750000   46456.82031250000   47777.76562500000   52852.25000000000   51031.68750000000   49020.25000000000   77720.71093750000   87449.68750000000   161120.1562500000   177942.6718750000   225806.7968750000   256220.0312500000   459904.5000000000   689626.0000000000   896540.4375000000   1095107.250000000   1433136.750000000   1285840.750000000   855546.5625000000   729282.8125000000
2007-08-19/06:46:21.272   26709.09765625000   38620.57421875000   38691.69140625000   35780.85937500000   38863.53125000000   30010.84179687500   60297.84375000000   48529.94531250000   45845.71875000000   40135.78906250000   43778.31250000000   57179.53515625000   58312.25000000000   43138.47265625000   61428.61718750000   45805.26953125000   54676.82812500000   60332.66406250000   62176.51953125000   95399.71875000000   145008.0312500000   161765.9375000000   225806.8281250000   272234.0625000000   396468.0312500000   658278.2500000000   865623.7500000000   1095107.375000000   1373418.000000000   1168937.750000000   884066.5000000000   785384.4375000000
2007-08-19/06:46:24.278   47482.91406250000   26737.29492187500   13393.25195312500   29817.36718750000   32884.50781250000   45016.31250000000   42208.42968750000   30331.17578125000   36676.55078125000   40135.78906250000   56286.44921875000   47649.57812500000   64791.41796875000   46456.82421875000   54603.18750000000   42281.77734375000   40096.30468750000   60332.66015625000   62176.51953125000   103349.7421875000   112783.8125000000   194119.4843750000   209677.5781250000   304262.1562500000   412327.0937500000   595582.8750000000   865623.7500000000   1034264.312500000   1373417.875000000   1227389.125000000   969626.5625000000   757333.6250000000
2007-08-19/06:46:27.284   41547.53906250000   29708.11523437500   29762.82226562500   32799.11718750000   47832.07421875000   36013.03125000000   36178.64453125000   33364.30468750000   36676.55468750000   30873.66796875000   43778.31640625000   57179.54296875000   38874.78515625000   59730.26562500000   44365.06640625000   45805.27343750000   51031.70312500000   52791.06250000000   77720.72656250000   103349.7500000000   96671.76562500000   129412.5312500000   193548.3750000000   288248.1250000000   396468.0625000000   626930.5625000000   834707.1875000000   973421.8750000000   1492856.625000000   1227389.250000000   912586.5000000000   757333.7500000000
2007-08-19/06:46:30.290   44515.23046875000   32678.93750000000   29762.82421875000   44726.10937500000   35874.02343750000   39014.12500000000   54268.04296875000   39430.56250000000   33620.16796875000   55572.70312500000   50032.38671875000   50826.23828125000   48593.51562500000   59730.26953125000   51190.48828125000   56375.76562500000   65612.25000000000   52791.06250000000   101037.0937500000   87449.71875000000   145008.0468750000   145589.2343750000   209677.6093750000   272234.0937500000   475763.8750000000   626930.6250000000   896540.6875000000   1155951.125000000   1433137.250000000   1227389.375000000   969626.7500000000   841486.5625000000
2007-08-19/06:46:33.295   26709.10351562500   32678.93945312500   35715.40625000000   59634.88281250000   29895.00976562500   36013.03515625000   48238.23828125000   54596.22656250000   36676.55859375000   49397.94140625000   62540.54296875000   50826.24218750000   58312.26171875000   53093.55078125000   47777.78125000000   56375.76953125000   58321.97656250000   67874.28906250000   77720.73437500000   87449.71875000000   128895.9375000000   153677.6093750000   201613.0000000000   272234.1250000000   412327.2187500000   720974.1875000000   834707.3125000000   1095107.625000000   1373418.250000000   1227389.375000000   1026667.375000000   841486.5625000000
2007-08-19/06:46:36.301   32644.47460937500   23766.48437500000   23810.25000000000   44726.10937500000   41853.05078125000   42015.22265625000   42208.44140625000   39430.56250000000   42789.33593750000   43223.17578125000   43778.32031250000   44472.94140625000   51833.09765625000   49775.19140625000   54603.19921875000   63422.76562500000   40096.31250000000   52791.06640625000   69948.63281250000   103349.7578125000   112783.8359375000   145589.2500000000   177419.2031250000   304262.2187500000   380609.0312500000   626930.6250000000   803790.7500000000   1095107.625000000   1492856.625000000   1227389.375000000   969626.7500000000   785384.6250000000
2007-08-19/06:46:39.307   38579.85546875000   38620.58593750000   32739.11914062500   26835.63281250000   41853.05468750000   33011.94531250000   36178.65234375000   60662.50781250000   45845.73437500000   46310.56250000000   43778.32421875000   41296.29687500000   51833.10546875000   49775.19921875000   47777.78515625000   63422.77343750000   43741.44921875000   56561.87500000000   54404.44921875000   95399.75000000000   136952.0000000000   177942.7500000000   177419.2187500000   288248.1875000000   428186.3750000000   658278.4375000000   865624.0625000000   1095107.750000000   1433137.375000000   1227389.500000000   969626.8750000000   897589.0000000000
2007-08-19/06:46:42.313   59353.72265625000   26737.30468750000   32739.12109375000   38762.61718750000   35874.03125000000   39014.13671875000   39193.55078125000   45496.83203125000   42789.34375000000   49397.94921875000   43778.32812500000   50826.25000000000   58312.27343750000   43138.48828125000   30714.25781250000   49328.78125000000   51031.71484375000   60332.68359375000   69948.64062500000   87449.73437500000   136952.0156250000   121324.2265625000   185483.8281250000   320276.3750000000   475763.9687500000   501540.9687500000   865624.0625000000   1216795.250000000   1492857.000000000   1227389.625000000   969626.9375000000   813435.6875000000
2007-08-19/06:46:45.319   35612.16796875000   23766.48828125000   20833.96679687500   32799.12500000000   47832.08593750000   45016.32812500000   27133.97070312500   33364.31250000000   42789.34375000000   49397.94531250000   43778.32421875000   44472.94921875000   48593.52734375000   36501.78125000000   51190.49609375000   49328.78125000000   58321.98437500000   60332.68359375000   85492.85937500000   103349.7812500000   128895.9531250000   153677.6250000000   185483.8281250000   288248.1875000000   475763.9375000000   595583.1250000000   834707.4375000000   1034264.750000000   1433137.500000000   1168938.250000000   912586.7500000000   757333.9375000000
2007-08-19/06:46:48.325   41547.55468750000   32678.94726562500   26786.54492187500   35780.87500000000   32884.52734375000   48017.43359375000   54268.05859375000   39430.57421875000   45845.74218750000   46310.57031250000   50032.40234375000   44472.95312500000   58312.27734375000   73003.75000000000   34126.96484375000   52852.28515625000   54676.85546875000   41478.67968750000   62176.55078125000   103349.7890625000   120839.9140625000   121324.2421875000   193548.4531250000   352304.6562500000   428186.4375000000   658278.5625000000   865624.1875000000   1155951.500000000   1433137.625000000   1285841.500000000   912586.8750000000   757334.0000000000
2007-08-19/06:46:51.331   41547.55468750000   41591.41796875000   29762.83593750000   26835.63867187500   65769.21875000000   30010.85742187500   45223.35546875000   42463.70703125000   24451.02539062500   55572.72656250000   62540.56250000000   63532.87890625000   58312.28125000000   59730.29296875000   40952.37890625000   77516.81250000000   40096.32812500000   60332.69531250000   62176.55468750000   119249.8750000000   136952.0312500000   137500.9375000000   185483.8593750000   304262.3125000000   428186.4687500000   595583.2500000000   896541.0000000000   1095108.000000000   1433137.750000000   1285841.625000000   912586.8750000000   729283.3125000000
2007-08-19/06:46:54.337   29676.80078125000   47533.07421875000   23810.25976562500   44726.12890625000   38863.55078125000   27009.76757812500   54268.06640625000   45496.84375000000   45845.74609375000   49397.95703125000   62540.56640625000   44472.95703125000   45353.95703125000   53093.57031250000   61428.65234375000   45805.29687500000   65612.28125000000   49020.28515625000   93265.00000000000   95399.77343750000   153064.1875000000   161766.0312500000   201613.0781250000   304262.3437500000   428186.5000000000   595583.2500000000   865624.2500000000   1155951.625000000   1433137.750000000   1168938.500000000   969627.1250000000   813435.8750000000
2007-08-19/06:46:57.343   38579.86718750000   35649.77343750000   44644.30468750000   47707.87890625000   38863.55078125000   66024.07031250000   42208.45703125000   54596.24609375000   45845.74609375000   40135.81250000000   56286.48046875000   50826.25781250000   51833.11718750000   49775.21093750000   54603.22265625000   56375.78906250000   43741.45703125000   60332.69531250000   58290.50781250000   95399.77343750000   145008.1093750000   161766.0312500000   201613.0781250000   256220.2031250000   459904.8437500000   595583.2500000000   834707.5625000000   1095108.000000000   1433137.750000000   1227389.875000000   912586.9375000000   813435.8125000000
2007-08-19/06:47:00.349   41547.56250000000   29708.13281250000   29762.83984375000   32799.13671875000   32884.53125000000   42015.24609375000   36178.66406250000   45496.84765625000   48902.14843750000   30873.68554687500   43778.33984375000   44472.96484375000   25916.51562500000   49775.21875000000   44365.09375000000   84563.84375000000   51031.73046875000   82957.57812500000   62176.56250000000   79499.75000000000   128896.0000000000   145589.3125000000   185483.8906250000   336290.5937500000   396468.3125000000   626930.9375000000   772874.6875000000   1095108.125000000   1433138.000000000   1227390.000000000   969627.2500000000   813435.9375000000
2007-08-19/06:47:03.354   26709.11914062500   38620.60156250000   32739.13281250000   35780.88281250000   35874.04687500000   27009.77148437500   27133.98242187500   33364.32421875000   45845.75390625000   49397.96484375000   31270.21679687500   50826.26953125000   48593.54687500000   59730.30468750000   54603.23046875000   45805.30468750000   43741.46484375000   56561.90234375000   69948.67187500000   87449.76562500000   120839.9453125000   145589.3281250000   233871.6406250000   320276.4687500000   475764.1250000000   595583.3750000000   834707.7500000000   1034265.125000000   1433138.000000000   1227390.000000000   912587.0625000000   813436.0000000000
2007-08-19/06:47:06.360   47482.94921875000   38620.60156250000   38691.71875000000   47707.88671875000   41853.07031250000   48017.44531250000   42208.46093750000   39430.58203125000   33620.18750000000   40135.82031250000   43778.34375000000   47649.61718750000   51833.12500000000   43138.50390625000   54603.23046875000   45805.30468750000   65612.28906250000   37707.89062500000   85492.89062500000   87449.76562500000   128896.0000000000   153677.6875000000   209677.7343750000   288248.3125000000   428186.5625000000   689626.5625000000   834707.7500000000   1095108.250000000   1492857.500000000   1227390.000000000   969627.2500000000   785385.0000000000
2007-08-19/06:47:09.366   29676.80859375000   38620.60546875000   32739.13671875000   35780.88671875000   41853.07812500000   27009.77343750000   33163.77343750000   48529.98828125000   33620.19140625000   37048.44531250000   62540.58203125000   44472.96875000000   29156.08984375000   53093.58593750000   47777.81250000000   52852.30468750000   54676.87500000000   56561.90625000000   69948.67968750000   87449.77343750000   112783.9140625000   161766.0781250000   153225.5625000000   272234.3125000000   396468.3750000000   595583.4375000000   896541.3125000000   1034265.250000000   1492857.625000000   1285842.000000000   912587.1875000000   813436.0625000000
2007-08-19/06:47:12.372   23741.43750000000   29708.14062500000   47620.62109375000   41744.39062500000   22421.25976562500   48017.45703125000   39193.57031250000   48529.99218750000   67240.55468750000   33961.07031250000   43778.35156250000   57179.58593750000   35635.23828125000   53093.58984375000   54603.23828125000   49328.80859375000   58322.01953125000   60332.71875000000   69948.67968750000   87449.78125000000   128896.0234375000   169854.4687500000   193548.5312500000   304262.4375000000   444045.7812500000   626931.0625000000   834707.8750000000   1155952.000000000   1492857.750000000   1168938.875000000   912587.2500000000   729283.6250000000
2007-08-19/06:47:15.378   38579.87890625000   32678.96093750000   32739.13867187500   59634.92187500000   47832.10937500000   27009.77539062500   42208.46875000000   45496.85546875000   36676.58203125000   37048.44531250000   50032.42187500000   57179.58593750000   51833.13281250000   39820.15234375000   51190.52343750000   42281.81640625000   51031.74218750000   60332.71484375000   69948.67968750000   79499.76562500000   120839.9609375000   169854.4687500000   169354.7343750000   288248.3437500000   459904.9687500000   626931.0625000000   803791.3125000000   1095108.375000000   1373419.125000000   1227390.250000000   912587.1875000000   785385.1875000000
2007-08-19/06:47:18.384   35612.19140625000   38620.61328125000   44644.32421875000   32799.14453125000   35874.05468750000   33011.96484375000   36178.67578125000   48529.99609375000   39732.98046875000   49397.98046875000   34397.25390625000   63532.91015625000   58312.30859375000   53093.59375000000   68254.11718750000   56375.81250000000   80192.89062500000   52791.10937500000   62176.58203125000   71549.76562500000   153064.2500000000   129412.6484375000   209677.7812500000   288248.3750000000   396468.4375000000   595583.5000000000   958375.3750000000   1095108.500000000   1492857.875000000   1168939.000000000   969627.5625000000   757334.4375000000
2007-08-19/06:47:21.390   44515.27343750000   29708.14453125000   44644.32812500000   47707.90234375000   41853.08593750000   39014.16406250000   60297.90625000000   48530.00000000000   39732.98046875000   43223.21484375000   40651.32421875000   44472.98046875000   51833.14453125000   53093.59765625000   61428.68359375000   38758.32812500000   36451.21875000000   56561.91796875000   42746.35546875000   79499.78125000000   120839.9843750000   129412.6562500000   209677.7968750000   304262.4687500000   459905.0625000000   626931.1875000000   865624.6875000000   1155952.125000000   1373419.375000000   1168939.000000000   969627.6250000000   841487.3125000000
2007-08-19/06:47:24.396   22257.59765625000   32678.96484375000   26786.56054687500   26835.65234375000   44842.60156250000   48017.46093750000   54268.08984375000   54596.27343750000   45845.76953125000   33961.07421875000   50032.42968750000   57179.59375000000   51833.14062500000   53093.59375000000   54603.24609375000   63422.82031250000   54676.88671875000   67874.34375000000   50518.44140625000   95399.82031250000   112783.9375000000   161766.1093750000   209677.7968750000   256220.3281250000   459905.0625000000   626931.1875000000   896541.4375000000   1155952.125000000   1373419.375000000   1227390.375000000   912587.3750000000   869538.4375000000
2007-08-19/06:47:27.402   38579.89062500000   35649.79296875000   35715.44140625000   32799.15234375000   44842.60546875000   30010.87695312500   48238.28515625000   54596.28125000000   48902.17187500000   40135.83593750000   31270.23046875000   47649.63671875000   51833.14843750000   39820.16406250000   54603.25390625000   56375.82031250000   54676.89453125000   56561.92578125000   69948.69531250000   87449.80468750000   120840.0000000000   161766.1250000000   225807.0937500000   288248.4375000000   412327.5937500000   595583.6250000000   896541.5625000000   1095108.750000000   1492858.125000000   1168939.125000000   969627.6875000000   841487.3750000000
2007-08-19/06:47:30.407   23741.44531250000   38620.62109375000   44644.33593750000   29817.40429687500   32884.55078125000   30010.87890625000   48238.28906250000   30331.21289062500   39732.98828125000   49397.98828125000   50032.43750000000   50826.29296875000   45353.98828125000   43138.52343750000   54603.25781250000   49328.82421875000   51031.75781250000   60332.73828125000   77720.81250000000   95399.83593750000   112783.9531250000   137501.0312500000   225807.1093750000   256220.3750000000   475764.3750000000   595583.6250000000   865624.8125000000   1095108.750000000   1433138.750000000   1168939.250000000   969627.7500000000   785385.4375000000
2007-08-19/06:47:33.413   35612.19921875000   35649.79687500000   32739.15039062500   47707.91406250000   26905.53125000000   39014.17187500000   27133.99609375000   36397.47265625000   36676.59765625000   40135.83984375000   46905.40234375000   50826.29687500000   45353.98828125000   59730.33593750000   61428.69531250000   45805.32812500000   47386.62500000000   60332.73828125000   62176.60156250000   103349.8750000000   145008.2187500000   161766.1562500000   241936.4062500000   256220.3906250000   475764.4062500000   689626.9375000000   927458.5625000000   1095108.875000000   1373419.750000000   1168939.250000000   912587.5625000000   813436.4375000000
2007-08-19/06:47:36.419   32644.50976562500   35649.79687500000   29762.85742187500   44726.16015625000   35874.06250000000   45016.37109375000   45223.38671875000   60662.56640625000   33620.20703125000   46310.60546875000   56286.51953125000   69886.25000000000   45353.98828125000   53093.60546875000   47777.82812500000   42281.83203125000   54676.89843750000   67874.35937500000   58290.54687500000   87449.81250000000   136952.1406250000   145589.4062500000   233871.7500000000   320276.6562500000   475764.3750000000   658279.0625000000   803791.6250000000   1034265.687500000   1433138.750000000   1227390.625000000   969627.8125000000   813436.3750000000
2007-08-19/06:47:39.425   32644.51367187500   38620.62500000000   44644.34375000000   38762.66015625000   26905.53320312500   33011.98046875000   45223.39453125000   36397.47656250000   33620.21093750000   46310.61328125000   34397.26953125000   63532.93359375000   42114.41406250000   66367.07812500000   68254.14843750000   56375.83203125000   54676.90625000000   67874.36718750000   62176.60546875000   103349.8828125000   145008.2343750000   161766.1718750000   233871.7812500000   320276.6875000000   475764.4375000000   658279.1250000000   896541.7500000000   1155952.500000000   1313701.250000000   1227390.875000000   912587.6875000000   841487.5625000000
2007-08-19/06:47:42.431   29676.82617187500   44562.28515625000   47620.64453125000   41744.41406250000   59790.22656250000   54019.69140625000   36178.69140625000   48530.01562500000   48902.18359375000   55572.77343750000   40651.33593750000   57179.61718750000   58312.33593750000   53093.61718750000   61428.70703125000   56375.83593750000   51031.76953125000   49020.32421875000   58290.55859375000   79499.80468750000   128896.0937500000   153677.7968750000   177419.4218750000   304262.5937500000   428186.8437500000   689627.0625000000   834708.3125000000   1095109.000000000   1433139.000000000   1285842.750000000   912587.7500000000   813436.5625000000
2007-08-19/06:47:45.437   59353.78515625000   38620.62890625000   44644.34375000000   44726.16406250000   44842.61718750000   54019.68750000000   36178.69140625000   48530.01562500000   48902.18359375000   43223.23046875000   50032.44921875000   63532.93750000000   51833.16015625000   53093.61328125000   30714.28906250000   52852.33203125000   65612.33593750000   60332.74609375000   77720.82812500000   87449.82812500000   128896.0859375000   194119.7500000000   185484.0156250000   256220.4218750000   412327.6875000000   658279.1875000000   896541.8125000000   1095109.000000000   1313701.250000000   1227390.875000000   912587.6875000000   813436.5625000000
2007-08-19/06:47:48.443   44515.29296875000   32678.98242187500   41668.05078125000   26835.66601562500   47832.14453125000   60021.91015625000   33163.79687500000   39430.61718750000   42789.39453125000   43223.23437500000   56286.53906250000   50826.30859375000   58312.33984375000   53093.62109375000   51190.55859375000   52852.33984375000   54676.91406250000   60332.75390625000   77720.84375000000   87449.83593750000   112783.9921875000   153677.8125000000   185484.0468750000   304262.6250000000   396468.6250000000   658279.2500000000   896541.9375000000   1095109.125000000   1373420.125000000   1168939.625000000   912587.8125000000   785385.6875000000
2007-08-19/06:47:51.449   47482.99218750000   23766.51757812500   35715.45703125000   41744.41796875000   38863.59375000000   36013.08203125000   42208.50000000000   36397.48437500000   39733.00390625000   43223.23828125000   34397.27734375000   47649.65625000000   35635.26562500000   53093.62500000000   51190.56250000000   52852.34375000000   54676.91796875000   60332.75781250000   58290.56640625000   103349.9062500000   128896.1093750000   121324.3750000000   185484.0625000000   320276.7500000000   444046.0937500000   658279.3125000000   865625.1250000000   1034266.000000000   1492858.750000000   1168939.625000000   969628.1250000000   757334.8750000000
2007-08-19/06:47:54.455   23741.45507812500   32678.98632812500   26786.57617187500   47707.93359375000   38863.59375000000   45016.38671875000   48238.30859375000   78861.47656250000   36676.61328125000   49398.01171875000   46905.42187500000   38119.70312500000   71270.71093750000   53093.62890625000   68254.16406250000   31711.36523437500   58322.06250000000   41478.72656250000   50518.47265625000   71549.81250000000   136952.1875000000   218385.0781250000   209677.9218750000   288248.5625000000   475764.5625000000   658279.3125000000   865625.1875000000   1034266.062500000   1373420.250000000   1168939.750000000   969628.1875000000   841487.8125000000
2007-08-19/06:47:57.461   38579.90625000000   35649.80859375000   47620.65234375000   38762.66796875000   38863.59375000000   42015.28515625000   36178.69921875000   36397.48828125000   42789.39843750000   37048.47265625000   37524.30859375000   57179.62890625000   58312.34375000000   53093.62500000000   51190.56250000000   63422.85546875000   58322.05859375000   45249.53125000000   50518.46875000000   71549.80468750000   120840.0546875000   137501.0937500000   193548.6718750000   288248.5625000000   475764.5625000000   689627.1875000000   741959.0625000000   1095109.250000000   1373420.125000000   1285843.000000000   1026668.812500000   785385.7500000000
2007-08-19/06:48:00.466   23741.45703125000   38620.64062500000   22322.14062500000   47707.93750000000   38863.59765625000   48017.49609375000   48238.31640625000   42463.75781250000   42789.40625000000   40135.85937500000   50032.46484375000   69886.28906250000   42114.42968750000   53093.63281250000   51190.57031250000   70469.88281250000   54676.92578125000   45249.53515625000   62176.62890625000   87449.85937500000   120840.0703125000   129412.7500000000   193548.7031250000   272234.5312500000   364750.5625000000   626931.6250000000   865625.3125000000   1034266.187500000   1373420.375000000   1168939.875000000   1026668.937500000   785385.8750000000
2007-08-19/06:48:03.472   29676.83593750000   23766.52343750000   35715.46484375000   47707.94140625000   44842.63671875000   54019.71093750000   54268.13281250000   48530.03515625000   36676.61718750000   46310.63281250000   37524.31640625000   34943.05859375000   58312.35546875000   53093.63671875000   54603.28906250000   56375.85937500000   54676.92968750000   75416.03125000000   58290.58203125000   79499.83593750000   88615.89843750000   145589.4843750000   217742.5937500000   288248.6250000000   459905.4062500000   595584.0000000000   896542.1250000000   1095109.375000000   1492859.125000000   1168939.875000000   969628.3125000000   841487.9375000000
2007-08-19/06:48:06.478   32644.52734375000   35649.81640625000   38691.76171875000   41744.42578125000   44842.63671875000   54019.71093750000   42208.50781250000   39430.62500000000   27507.44335937500   46310.62890625000   28143.21875000000   50826.32031250000   35635.26953125000   73003.84375000000   61428.72656250000   38758.35546875000   54676.92578125000   60332.76953125000   62176.63281250000   95399.89062500000   136952.2031250000   137501.1093750000   169354.8906250000   288248.6250000000   428187.0000000000   658279.4375000000   865625.3125000000   1155953.000000000   1492859.125000000   1227391.375000000   969628.3125000000   841487.8750000000
2007-08-19/06:48:09.484   38579.91796875000   38620.64843750000   29762.87695312500   38762.67968750000   41853.12109375000   54019.71484375000   30148.91015625000   42463.76562500000   33620.23046875000   49398.02343750000   40651.35546875000   50826.32812500000   51833.18750000000   53093.64062500000   47777.86328125000   70469.89062500000   65612.36718750000   82957.67968750000   69948.75000000000   95399.89843750000   72503.85937500000   177943.0468750000   233871.9062500000   304262.7500000000   444046.2500000000   689627.3750000000   927459.1875000000   1095109.500000000   1492859.250000000   1227391.500000000   912588.1875000000   813436.9375000000
2007-08-19/06:48:12.490   41547.61718750000   26737.34765625000   20834.00000000000   35780.92968750000   32884.57421875000   33012.00000000000   33163.81250000000   48530.04296875000   55015.01171875000   43223.25390625000   56286.56250000000   44473.01953125000   51833.19140625000   59730.37890625000   61428.73828125000   70469.89843750000   43741.51953125000   75416.04687500000   69948.75781250000   95399.90625000000   104727.9921875000   153677.8750000000   241936.5781250000   304262.7500000000   412327.9375000000   626931.7500000000   958376.2500000000   1034266.437500000   1373420.625000000   1168940.125000000   969628.5000000000   785386.0000000000
2007-08-19/06:48:15.496   26709.15039062500   38620.64843750000   44644.36718750000   53671.46484375000   35874.08984375000   54019.71875000000   54268.14062500000   39430.63281250000   39733.01562500000   55572.80468750000   50032.47656250000   50826.33203125000   64791.54296875000   59730.37500000000   51190.57812500000   52852.36328125000   40096.38281250000   56561.96875000000   85493.00000000000   111299.9921875000   96671.94531250000   153677.8750000000   153225.7343750000   304262.7500000000   428187.0625000000   595584.0625000000   834708.7500000000   1034266.375000000   1433139.750000000   1227391.500000000   969628.4375000000   813436.9375000000
2007-08-19/06:48:18.502   26709.15429687500   32679.00000000000   23810.29492187500   41744.44140625000   59790.26562500000   42015.30468750000   60297.96875000000   39430.63671875000   48902.21484375000   61747.59375000000   50032.48046875000   63532.98046875000   48593.60937500000   49775.28515625000   51190.58593750000   63422.88671875000   65612.37500000000   75416.05468750000   77720.88281250000   79499.85937500000   128896.1718750000   129412.7890625000   193548.7656250000   216185.6406250000   396468.8437500000   658279.6250000000   865625.5625000000   1034266.500000000   1373420.750000000   1168940.250000000   969628.5625000000   813437.0625000000
2007-08-19/06:48:21.508   35612.23046875000   32679.00195312500   32739.17968750000   47707.95703125000   41853.12890625000   45016.41015625000   39193.61718750000   54596.33203125000   39733.02343750000   49398.03515625000   40651.36718750000   38119.71875000000   48593.61328125000   53093.65234375000   37539.73046875000   56375.87500000000   47386.66406250000   49020.35937500000   62176.65234375000   111300.0078125000   193344.9687500000   169854.6718750000   193548.7656250000   304262.8125000000   459905.5625000000   720975.5625000000   803792.3125000000   1095109.750000000   1433140.000000000   1168940.250000000   969628.6250000000   841488.1875000000
2007-08-19/06:48:24.514   38579.92578125000   29708.17578125000   35715.47656250000   35780.93359375000   53811.21484375000   45016.40625000000   45223.42578125000   42463.77343750000   27507.45312500000   33961.10937500000   40651.36328125000   44473.02734375000   58312.37109375000   59730.38671875000   61428.74609375000   28187.88671875000   58322.08593750000   67874.42187500000   62176.65234375000   71549.84375000000   112784.0546875000   153677.9062500000   185484.1562500000   352305.2500000000   507483.3437500000   658279.6250000000   865625.6250000000   1155953.375000000   1373420.875000000   1227391.750000000   1026669.312500000   785386.1250000000
2007-08-19/06:48:27.519   16322.25000000000   38620.66015625000   35715.48046875000   38762.69140625000   47832.17578125000   39014.20703125000   42208.52734375000   39430.64453125000   42789.42578125000   49398.03906250000   50032.48828125000   50826.34375000000   38874.86718750000   59730.39453125000   61428.75390625000   49328.87500000000   47386.67187500000   52791.17578125000   85493.02343750000   79499.87500000000   120840.1250000000   161766.3125000000   185484.1718750000   272234.6875000000   444046.3750000000   658279.6875000000   865625.6875000000   1034266.687500000   1492859.750000000   1168940.375000000   969628.7500000000   785386.2500000000
2007-08-19/06:48:30.525   38579.93359375000   26737.35742187500   29762.88867187500   26835.68750000000   35874.10156250000   45016.41796875000   54268.15625000000   45496.91796875000   27507.45703125000   40135.88281250000   62540.67187500000   63532.99218750000   64791.56640625000   53093.66015625000   75079.66406250000   45805.37500000000   58322.09765625000   49020.36718750000   85493.02343750000   79499.87500000000   104728.0234375000   121324.4609375000   177419.5781250000   288248.7500000000   396468.9375000000   595584.3125000000   834709.0625000000   1155953.500000000   1373421.125000000   1168940.500000000   969628.8125000000   869539.5000000000
2007-08-19/06:48:33.531   23741.47070312500   22281.12500000000   26786.59375000000   38762.69531250000   38863.62109375000   60021.96093750000   48238.34375000000   39430.64843750000   36676.63671875000   27786.35546875000   37524.33593750000   50826.35156250000   58312.38671875000   53093.66406250000   40952.45312500000   56375.88671875000   58322.10156250000   56561.99218750000   77720.90625000000   79499.88281250000   112784.0781250000   194119.9375000000   225807.3593750000   288248.7812500000   396468.9687500000   626932.0000000000   865625.8125000000   1095110.000000000   1433140.375000000   1110489.500000000   969628.8125000000   841488.3750000000
2007-08-19/06:48:36.537   29676.85156250000   35649.83593750000   23810.30078125000   47707.96484375000   44842.66015625000   39014.21093750000   39193.62500000000   54596.34375000000   45845.82812500000   37048.50000000000   40651.37500000000   50826.34765625000   51833.20703125000   46456.93359375000   40952.44921875000   45805.37500000000   43741.53515625000   60332.80078125000   77720.89843750000   87449.90625000000   145008.3593750000   177943.1093750000   201613.4375000000   288248.7500000000   364750.7812500000   595584.3125000000   865625.7500000000   1034266.750000000   1433140.250000000   1285843.875000000   969628.8125000000   841488.3750000000
2007-08-19/06:48:39.543   23741.47265625000   32679.01171875000   29762.89257812500   35780.94531250000   44842.66406250000   48017.53125000000   54268.16796875000   45496.92578125000   45845.83203125000   43223.27343750000   56286.58984375000   57179.67578125000   58312.39453125000   53093.67187500000   54603.32421875000   84563.99218750000   54676.96484375000   45249.56640625000   69948.78906250000   103349.9921875000   136952.2968750000   153677.9531250000   225807.3750000000   320277.0312500000   428187.2812500000   689627.7500000000   896542.7500000000   1034266.937500000   1373421.375000000   1227392.125000000   969628.9375000000   757335.5000000000
2007-08-19/06:48:42.549   38579.94140625000   35649.83984375000   44644.39062500000   44726.21484375000   44842.66796875000   54019.74609375000   36178.73046875000   66728.93750000000   42789.43750000000   49398.05468750000   43778.42187500000   50826.35937500000   77749.96875000000   53093.67187500000   37539.74609375000   63422.91406250000   54676.96484375000   60332.81250000000   62176.67578125000   79499.89062500000   145008.3906250000   169854.7500000000   169355.0000000000   272234.7500000000   380609.9062500000   626932.1250000000   803792.6250000000   1034266.937500000   1373421.375000000   1227392.250000000   969629.0000000000   869539.6875000000
2007-08-19/06:48:45.555   32644.54882812500   29708.18750000000   35715.48828125000   41744.45703125000   47832.18750000000   48017.53125000000   45223.44140625000   42463.78906250000   30563.85546875000   55572.83203125000   62540.68359375000   50826.35546875000   51833.21484375000   53093.67187500000   54603.32421875000   52852.39062500000   47386.68359375000   56562.00000000000   77720.91406250000   103350.0000000000   128896.2265625000   161766.3437500000   161290.4062500000   304262.9062500000   459905.7187500000   595584.3750000000   803792.5625000000   1095110.125000000   1373421.375000000   1110489.625000000   1026669.687500000   841488.5000000000
2007-08-19/06:48:48.561   26709.16796875000   29708.19140625000   47620.69921875000   53671.50000000000   65769.35937500000   54019.75390625000   48238.35546875000   54596.35937500000   42789.44140625000   43223.28125000000   46905.46484375000   50826.36328125000   71270.78125000000   49775.31250000000   51190.61328125000   49328.89453125000   65612.41406250000   49020.38281250000   85493.05468750000   71549.87500000000   128896.2421875000   186031.5781250000   185484.2500000000   288248.8437500000   444046.5625000000   626932.1875000000   865626.0625000000   1034267.062500000   1492860.250000000   1227392.375000000   969629.1250000000   841488.6250000000
2007-08-19/06:48:51.567   35612.25000000000   38620.67578125000   41668.09765625000   32799.19921875000   53811.24609375000   54019.75781250000   54268.17968750000   54596.35937500000   39733.04687500000   49398.06250000000   50032.51171875000   63533.01562500000   51833.22656250000   43138.58593750000   44365.17968750000   56375.90625000000   51031.83203125000   56562.00781250000   58290.62890625000   87449.93750000000   128896.2500000000   186031.5781250000   177419.6406250000   288248.8750000000   412328.2187500000   626932.1875000000   896542.9375000000   1034267.125000000   1552580.375000000   1285844.375000000   912588.8125000000   897591.1250000000
2007-08-19/06:48:54.573   47483.04296875000   29708.19140625000   35715.49609375000   47707.98046875000   35874.11328125000   33012.01953125000   54268.17578125000   54596.35937500000   48902.24218750000   49398.05859375000   50032.50781250000   47649.70703125000   51833.22656250000   43138.58593750000   54603.33593750000   49328.89453125000   51031.83203125000   60332.82031250000   69948.80468750000   71549.88281250000   145008.4062500000   113236.1484375000   185484.2500000000   248213.7343750000   459905.7812500000   595584.5000000000   834709.3125000000   1095110.250000000   1373421.625000000   1227392.375000000   1083711.000000000   869539.8125000000
2007-08-19/06:48:57.578   38579.94921875000   32679.02148437500   47620.70703125000   59635.03515625000   44842.67968750000   33012.02343750000   60298.00781250000   30331.25976562500   55015.05468750000   55572.84765625000   62540.70312500000   50826.37109375000   45354.05859375000   49775.32031250000   61428.78906250000   52852.40625000000   43741.55468750000   67874.46093750000   46632.47656250000   71549.89062500000   104728.0703125000   153678.0000000000   217742.7968750000   272234.8125000000   444046.6250000000   626932.2500000000   865626.1875000000   1155954.125000000   1492860.500000000   1227392.500000000   969629.2500000000   785386.6250000000
2007-08-19/06:49:00.584   47483.05078125000   47533.17968750000   38691.80078125000   29817.45312500000   47832.20312500000   42015.33593750000   45223.45703125000   54596.37109375000   45845.85156250000   43223.28906250000   50032.51953125000   44473.05859375000   64791.60156250000   59730.42968750000   34127.04296875000   49328.90234375000   54676.98437500000   60332.83203125000   85493.07031250000   103350.0312500000   112784.1328125000   186031.6093750000   177419.6718750000   320277.1562500000   396469.1562500000   626932.3125000000   865626.1875000000   973424.5000000000   1373421.875000000   1227392.625000000   969629.3125000000   841488.7500000000
2007-08-19/06:49:03.590   23741.48242187500   23766.54687500000   29762.90234375000   38762.71484375000   41853.16015625000   48017.54687500000   42208.55078125000   60662.66015625000   48902.25000000000   43223.28906250000   37524.35546875000   41296.40234375000   45354.05859375000   66367.17187500000   47777.90234375000   38758.39843750000   43741.55468750000   56562.01562500000   58290.63671875000   87449.94531250000   128896.2656250000   137501.2500000000   209678.1562500000   272234.8437500000   396469.1250000000   626932.2500000000   803792.8125000000   1034267.250000000   1433141.000000000   1227392.625000000   969629.3125000000   785386.6875000000
2007-08-19/06:49:06.596   35612.25781250000   26737.37500000000   44644.41015625000   38762.71875000000   38863.64453125000   45016.44531250000   54268.19140625000   48530.08984375000   39733.05468750000   49398.07421875000   46905.48046875000   63533.03125000000   58312.42187500000   46456.96093750000   54603.35156250000   63422.94140625000   47386.70312500000   52791.21093750000   93265.21875000000   87449.96093750000   145008.4531250000   169854.8125000000   185484.2968750000   304263.0312500000   444046.6875000000   626932.3750000000   834709.5625000000   1095110.625000000   1433141.125000000   1285844.625000000   969629.4375000000   813437.7500000000
2007-08-19/06:49:09.602   26709.17773437500   32679.02929687500   35715.50781250000   59635.04687500000   44842.68750000000   48017.55468750000   54268.19531250000   60662.67187500000   39733.05859375000   55572.85937500000   56286.61718750000   28589.79492187500   35635.31250000000   59730.43750000000   54603.35546875000   49328.91015625000   47386.70703125000   75416.12500000000   50518.53906250000   71549.90625000000   136952.3750000000   153678.0312500000   193548.9375000000   288248.9687500000   412328.3437500000   658280.1875000000   834709.6250000000   1095110.625000000   1492860.875000000   1168941.250000000   969629.4375000000   897591.4375000000
2007-08-19/06:49:12.608   26709.17968750000   23766.55273437500   20834.02343750000   29817.45898437500   35874.12890625000   45016.44921875000   54268.19921875000   48530.09375000000   42789.46093750000   67922.45312500000   37524.36328125000   47649.72656250000   71270.81250000000   46456.96875000000   75079.71875000000   63422.94531250000   80193.05468750000   30166.36914062500   54404.59765625000   79499.93750000000   136952.3750000000   145589.6562500000   185484.3281250000   240206.8281250000   396469.2187500000   595584.7500000000   865626.3750000000   1095110.750000000   1492861.000000000   1168941.375000000   969629.5000000000   813437.8750000000
2007-08-19/06:49:15.614   29676.87304687500   26737.37695312500   19345.87500000000   47707.99609375000   26905.57812500000   54019.77343750000   54268.19531250000   42463.81250000000   39733.05859375000   43223.29687500000   56286.62109375000   31766.44726562500   58312.42578125000   49775.33203125000   68254.25781250000   63422.94531250000   54676.99609375000   41478.78515625000   62176.70703125000   111300.1093750000   120840.2187500000   186031.6406250000   177419.7031250000   240206.8125000000   459905.9687500000   564237.1250000000   834709.6250000000   1034267.500000000   1373422.125000000   1227392.875000000   1026670.250000000   869540.1250000000
2007-08-19/06:49:18.620   26709.18164062500   26737.37890625000   23810.32031250000   44726.24218750000   47832.21875000000   48017.56250000000   54268.20312500000   60662.67968750000   42789.46484375000   43223.30468750000   34397.32812500000   44473.07031250000   51833.25000000000   49775.33984375000   61428.80859375000   49328.91796875000   58322.14843750000   52791.22265625000   77720.96875000000   79499.94531250000   128896.3125000000   145589.6718750000   169355.1093750000   320277.2500000000   444046.7812500000   564237.1875000000   772876.6250000000   1095110.875000000   1373422.250000000   1227393.000000000   969629.6250000000   869540.2500000000
2007-08-19/06:49:21.626   20773.80078125000   26737.38085937500   38691.81640625000   26835.71093750000   47832.22265625000   54019.78515625000   48238.38281250000   54596.39062500000   55015.07812500000   43223.30468750000   40651.41015625000   50826.39453125000   58312.43750000000   46456.97656250000   68254.26562500000   52852.42968750000   43741.57421875000   45249.60156250000   85493.10156250000   95400.02343750000   136952.4062500000   161766.4531250000   193548.9687500000   272234.9375000000   459906.0312500000   689628.2500000000   896543.3750000000   1155954.625000000   1373422.375000000   1227393.000000000   969629.6875000000   813438.0000000000
2007-08-19/06:49:24.632   41547.66406250000   29708.20703125000   44644.42187500000   53671.53125000000   47832.22265625000   54019.78515625000   45223.47265625000   45496.96093750000   48902.26953125000   43223.30468750000   50032.53515625000   44473.07421875000   45354.07421875000   73003.94531250000   51190.64062500000   49328.92187500000   47386.71484375000   56562.03906250000   77720.96875000000   95400.02343750000   96672.06250000000   177943.2656250000   201613.6093750000   272234.9375000000   412328.4375000000   626932.5000000000   803793.1250000000   1095110.875000000   1433141.500000000   1227393.000000000   912589.3125000000   757336.0625000000
2007-08-19/06:49:27.637   26709.18750000000   23766.55859375000   47620.73437500000   22363.08789062500   47832.22656250000   66024.25000000000   60298.04296875000   48530.10937500000   48902.27343750000   49398.09375000000   50032.54296875000   50826.39843750000   48593.66796875000   53093.71484375000   54603.37109375000   63422.96484375000   47386.72265625000   37707.98828125000   69948.85156250000   87449.99218750000   128896.3359375000   145589.7031250000   169355.1406250000   288249.0625000000   380610.2187500000   626932.6250000000   803793.2500000000   1034267.812500000   1373422.500000000   1344297.500000000   969629.7500000000   841489.1875000000
2007-08-19/06:49:30.643   41547.67187500000   41591.53515625000   47620.73828125000   17890.46484375000   47832.23046875000   48017.57421875000   42208.57421875000   48530.10937500000   42789.47265625000   37048.53906250000   56286.64062500000   50826.40234375000   38874.91015625000   49775.35156250000   44365.21093750000   56375.94531250000   58322.16015625000   67874.50781250000   77720.98437500000   103350.0859375000   145008.5156250000   161766.4843750000   169355.1562500000   288249.0625000000   428187.6875000000   626932.6250000000   865626.6875000000   1095111.125000000   1433141.750000000   1168941.750000000   969629.8125000000   813438.1250000000
2007-08-19/06:49:33.649   29676.88476562500   38620.70312500000   44644.43359375000   23853.96484375000   38863.66406250000   33012.04687500000   60298.04687500000   45496.96875000000   36676.67578125000   46310.70703125000   50032.54687500000   63533.06250000000   58312.44921875000   53093.72265625000   61428.82812500000   45805.42578125000   58322.16406250000   52791.23437500000   77720.98437500000   79499.96875000000   136952.4375000000   137501.3281250000   193549.0156250000   248213.9218750000   396469.3750000000   595584.9375000000   834710.0000000000   973425.0625000000   1552581.625000000   1227393.375000000   912589.5000000000   785387.1250000000
2007-08-19/06:49:36.655   32644.57812500000   23766.56054687500   47620.73828125000   47708.01562500000   53811.28515625000   33012.04687500000   45223.48437500000   45496.96875000000   42789.47265625000   40135.92578125000   62540.74218750000   57179.73046875000   45354.08593750000   39820.25390625000   61428.82421875000   70470.00000000000   51031.86718750000   60332.86718750000   69948.85156250000   95400.03906250000   128896.3437500000   177943.2968750000   153225.9531250000   248213.9218750000   380610.2500000000   658280.5000000000   803793.3125000000   1034267.875000000   1433141.875000000   1344297.625000000   1026670.625000000   841489.2500000000
2007-08-19/06:49:39.661   29676.88671875000   29708.21679687500   44644.43750000000   35780.98437500000   41853.18750000000   36013.15234375000   54268.22265625000   30331.28320312500   30563.88671875000   49398.10156250000   75048.96875000000   57179.73828125000   58312.45703125000   49775.35937500000   47777.93750000000   56375.95312500000   65612.46875000000   52791.24218750000   46632.51171875000   103350.1093750000   128896.3593750000   161766.5156250000   185484.4062500000   240206.9375000000   412328.5625000000   626932.7500000000   772876.8750000000   943003.9375000000   1433142.000000000   1227393.500000000   884069.5625000000   813438.2500000000
2007-08-19/06:49:42.667   32644.58398437500   16339.50390625000   32739.22656250000   32799.23046875000   29895.10937500000   45016.47265625000   30148.96093750000   54596.41015625000   48902.28906250000   61747.68750000000   46905.51171875000   50826.41406250000   51833.27343750000   59730.47265625000   61428.83593750000   42281.92968750000   43741.58984375000   60332.87890625000   50518.57031250000   119250.2343750000   128896.3671875000   161766.5156250000   193549.0468750000   304263.2500000000   412328.5937500000   595585.0625000000   741960.5000000000   1034268.062500000   1433142.125000000   1227393.500000000   969630.0625000000   897591.9375000000
2007-08-19/06:49:45.673   41547.67968750000   32679.04687500000   41668.13281250000   32799.22656250000   32884.62890625000   33012.05078125000   54268.22656250000   60662.70312500000   36676.67968750000   40135.93359375000   40651.42187500000   63533.07031250000   48593.67968750000   53093.72656250000   54603.38281250000   56375.95703125000   72902.78125000000   75416.16406250000   85493.13281250000   79499.97656250000   153064.6406250000   153678.1250000000   137096.8125000000   320277.3750000000   348892.1562500000   595585.0625000000   772876.9375000000   1095111.250000000   1433142.000000000   1227393.500000000   1026670.812500000   841489.3750000000
2007-08-19/06:49:48.679   35612.28515625000   35649.88281250000   26786.63085937500   23853.97070312500   41853.19531250000   33012.05468750000   54268.23437500000   48530.12500000000   48902.29296875000   46310.71875000000   50032.56250000000   50826.41796875000   45354.09765625000   39820.26562500000   34127.07421875000   56375.96484375000   47386.73828125000   60332.88281250000   93265.28906250000   87450.02343750000   112784.2343750000   161766.5312500000   209678.3437500000   320277.4062500000   380610.3750000000   564237.5000000000   803793.5625000000   1095111.500000000   1433142.250000000   1168942.125000000   1026670.937500000   869540.7500000000
2007-08-19/06:49:51.685   26709.19726562500   41591.55078125000   26786.63085937500   35780.99218750000   26905.59765625000   33012.05468750000   48238.41015625000   48530.12890625000   42789.48828125000   40135.94140625000   50032.56250000000   28589.81640625000   58312.46875000000   53093.73828125000   68254.30468750000   63422.99218750000   36451.31640625000   67874.53125000000   62176.75390625000   71549.96093750000   120840.3125000000   210297.0781250000   233872.3281250000   272235.0937500000   348892.2187500000   595585.1250000000   803793.5625000000   1095111.500000000   1433142.375000000   1168942.125000000   1083712.125000000   785387.3750000000
2007-08-19/06:49:54.690   32644.58984375000   29708.22265625000   41668.14062500000   41744.50781250000   26905.59570312500   45016.48046875000   42208.58984375000   48530.12890625000   42789.48828125000   49398.11328125000   56286.66015625000   41296.43750000000   48593.68750000000   53093.73828125000   54603.39453125000   52852.45312500000   43741.59765625000   82957.82812500000   69948.87500000000   111300.1875000000   145008.5625000000   113236.2734375000   201613.7031250000   256221.0156250000   428187.8437500000   626932.8750000000   834710.2500000000   1034268.187500000   1433142.250000000   1227393.625000000   969630.1875000000   785387.3750000000
2007-08-19/06:49:57.696   41547.69140625000   29708.22656250000   32739.23437500000   35780.99609375000   47832.25390625000   48017.59765625000   27134.06640625000   54596.42578125000   55015.11328125000   67922.50781250000   50032.57031250000   57179.75390625000   38874.92968750000   49775.37500000000   34127.07812500000   77517.07031250000   47386.74609375000   49020.44140625000   85493.15625000000   103350.1406250000   120840.3203125000   137501.3906250000   201613.7343750000   256221.0468750000   491624.9062500000   564237.6250000000   803793.6875000000   1034268.312500000   1433142.500000000   1168942.250000000   912589.9375000000   785387.5000000000
2007-08-19/06:50:00.702   22257.66015625000   23766.57226562500   29762.93554687500   47708.03906250000   47832.25390625000   48017.59765625000   48238.41796875000   33364.42968750000   48902.30468750000   55572.91015625000   43778.48046875000   57179.75781250000   51833.28906250000   59730.49218750000   47777.95703125000   63423.00000000000   58322.19140625000   75416.18750000000   54404.64062500000   79500.00000000000   145008.5937500000   129413.0234375000   169355.2343750000   248214.0468750000   475765.6250000000   658280.8125000000   896544.0000000000   1034268.375000000   1373423.250000000   1227393.875000000   969630.3125000000   785387.5000000000
2007-08-19/06:50:03.708   26709.20117187500   53474.90625000000   29762.93554687500   32799.23828125000   53811.30859375000   54019.82031250000   45223.50390625000   54596.42578125000   48902.30078125000   55572.91015625000   40651.43750000000   47649.76562500000   64791.66796875000   49775.37500000000   54603.40234375000   63423.00000000000   54677.03906250000   33937.19921875000   62176.76171875000   87450.03906250000   104728.1875000000   161766.5625000000   201613.7500000000   272235.1250000000   380610.4375000000   595585.2500000000   865627.1250000000   1095111.625000000   1433142.500000000   1168942.375000000   969630.3125000000   841489.6250000000
2007-08-19/06:50:06.714   26709.20507812500   35649.89453125000   35715.54296875000   29817.48632812500   32884.64062500000   48017.60546875000   54268.25000000000   60662.73046875000   48902.30859375000   46310.73437500000   46905.53125000000   63533.10156250000   58312.48437500000   53093.75390625000   61428.86328125000   49328.96093750000   72902.81250000000   56562.08593750000   69948.89843750000   63599.95312500000   120840.3437500000   145589.7968750000   169355.2656250000   288249.2500000000   428187.9687500000   564237.6875000000   834710.4375000000   1095111.750000000   1373423.500000000   1168942.500000000   912590.0625000000   785387.6250000000
2007-08-19/06:50:09.720   29676.90234375000   47533.23828125000   38691.84765625000   41744.52343750000   26905.60546875000   39014.27734375000   48238.42578125000   54596.43750000000   45845.90625000000   49398.12890625000   46905.53515625000   47649.77343750000   35635.35156250000   49775.38281250000   54603.41015625000   49328.96484375000   65612.50781250000   60332.90625000000   62176.77343750000   79500.01562500000   112784.2734375000   129413.0468750000   177419.8906250000   272235.1562500000   380610.5000000000   595585.3125000000   772877.3125000000   1034268.562500000   1313704.750000000   1168942.500000000   969630.5000000000   841489.8125000000
2007-08-19/06:50:12.726   29676.90429687500   38620.73046875000   32739.24414062500   47708.05078125000   47832.26562500000   60022.06640625000   48238.42968750000   66729.03906250000   33620.30078125000   40135.95312500000   50032.58203125000   63533.10546875000   32395.76953125000   49775.38671875000   34127.08984375000   49328.96484375000   54677.05468750000   37708.01953125000   69948.90625000000   111300.2265625000   120840.3515625000   177943.4218750000   209678.4375000000   240207.0781250000   428188.0000000000   564237.7500000000   834710.5625000000   1034268.625000000   1373423.625000000   1168942.625000000   1026671.375000000   813438.7500000000
2007-08-19/06:50:15.732   26709.20703125000   38620.73046875000   29762.94140625000   53671.57812500000   35874.16406250000   48017.60937500000   36178.78906250000   54596.43750000000   48902.31250000000   49398.12890625000   46905.53515625000   34943.13671875000   51833.30078125000   53093.75781250000   47777.96484375000   70470.04687500000   65612.50781250000   52791.26953125000   77721.03906250000   71549.98437500000   120840.3515625000   145589.8125000000   193549.1406250000   256221.1093750000   444047.2187500000   658280.9375000000   896544.1875000000   973425.7500000000   1373423.500000000   1227394.125000000   912590.1250000000   841489.8125000000
2007-08-19/06:50:18.738   22257.66796875000   32679.07031250000   38691.85546875000   26835.73828125000   53811.32812500000   48017.61328125000   48238.43359375000   48530.15234375000   45845.91406250000   49398.13671875000   50032.58984375000   41296.45703125000   48593.71484375000   53093.76562500000   68254.33593750000   49328.97265625000   58322.21093750000   49020.46093750000   77721.04687500000   87450.07031250000   104728.2265625000   129413.0625000000   209678.4531250000   288249.3125000000   428188.0312500000   626933.1875000000   834710.6250000000   973425.8750000000   1433143.000000000   1227394.250000000   912590.2500000000   869541.1875000000
2007-08-19/06:50:21.744   32644.60742187500   29708.24023437500   38691.85546875000   47708.05859375000   32884.65234375000   54019.84375000000   42208.61328125000   48530.15234375000   45845.91406250000   37048.57031250000   62540.79687500000   63533.11718750000   51833.30859375000   53093.76562500000   75079.81250000000   56375.99609375000   47386.76562500000   75416.21875000000   69948.91406250000   87450.07812500000   136952.5468750000   161766.6406250000   233872.4531250000   256221.1562500000   412328.8750000000   595585.4375000000   896544.3750000000   1034268.812500000   1492862.750000000   1227394.375000000   912590.3125000000   673184.6875000000
2007-08-19/06:50:24.749   23741.51562500000   26737.40820312500   38691.85546875000   47708.05468750000   47832.27343750000   48017.61718750000   60298.09765625000   48530.15234375000   55015.13671875000   37048.57031250000   46905.54296875000   44473.12109375000   45354.12500000000   66367.26562500000   54603.42187500000   56375.99609375000   65612.51562500000   67874.56250000000   69948.91406250000   87450.07031250000   120840.3671875000   153678.2343750000   193549.1718750000   248214.1250000000   396469.7187500000   501542.9062500000   896544.3125000000   1034268.750000000   1433143.000000000   1168942.750000000   1026671.500000000   729286.0000000000
2007-08-19/06:50:27.755   44515.41796875000   44562.41406250000   38691.85937500000   44726.29687500000   41853.22265625000   45016.51171875000   54268.26953125000   45497.01562500000   55015.14062500000   67922.53906250000   31270.33007812500   50826.45312500000   42114.53906250000   49775.39843750000   44365.25781250000   63423.03125000000   72902.84375000000   60332.92578125000   62176.79296875000   87450.08593750000   120840.3828125000   186031.9062500000   241937.1562500000   288249.3437500000   364751.5312500000   564237.8750000000   865627.5625000000   1095112.250000000   1433143.250000000   1227394.500000000   969630.8125000000   813438.9375000000
2007-08-19/06:50:30.761   35612.31250000000   38620.74218750000   41668.17187500000   65598.67968750000   29895.13476562500   45016.51171875000   60298.10937500000   39430.73046875000   42789.51953125000   46310.75390625000   62540.80468750000   50826.45703125000   45354.13281250000   43138.66406250000   68254.35156250000   63423.03515625000   43741.62890625000   56562.10937500000   77721.06250000000   103350.2031250000   96672.17968750000   137501.4687500000   209678.5000000000   248214.1718750000   412328.9375000000   626933.3125000000   772877.5625000000   1095112.250000000   1373424.000000000   1168943.000000000   969630.8750000000   841490.1250000000
2007-08-19/06:50:33.767   29676.91601562500   35649.91015625000   35715.55859375000   41744.53906250000   35874.17968750000   39014.29687500000   48238.44531250000   30331.31250000000   48902.33203125000   43223.36328125000   50032.60156250000   63533.13281250000   58312.51171875000   49775.40625000000   61428.89062500000   31711.45507812500   58322.22656250000   56562.11328125000   54404.67578125000   63599.98046875000   153064.7812500000   161766.6718750000   201613.8593750000   288249.3750000000   380610.6562500000   595585.5625000000   834710.8750000000   1155956.125000000   1552583.250000000   1285846.625000000   969630.9375000000   897592.7500000000
2007-08-19/06:50:36.773   26709.21679687500   41591.58203125000   32739.25585937500   44726.30078125000   59790.40625000000   39014.29296875000   48238.44531250000   48530.16406250000   55015.14843750000   49398.14843750000   43778.50390625000   47649.79296875000   42114.54296875000   49775.40234375000   37539.81640625000   56376.00781250000   80193.16406250000   41478.84375000000   62176.79687500000   87450.09375000000   120840.3984375000   153678.2656250000   177419.9531250000   272235.2812500000   348892.4687500000   626933.3125000000   834710.8125000000   973426.1250000000   1433143.375000000   1227394.625000000   912590.5000000000   841490.1250000000
2007-08-19/06:50:39.779   35612.32031250000   26737.41796875000   41668.17578125000   41744.54296875000   53811.34765625000   48017.63281250000   48238.44921875000   60662.76562500000   45845.92968750000   55572.94921875000   62540.81640625000   57179.79687500000   58312.51953125000   46457.03906250000   47777.98828125000   52852.50000000000   54677.08203125000   56562.11718750000   50518.62109375000   87450.10156250000   128896.5000000000   121324.7421875000   169355.3593750000   240207.2031250000   412329.0000000000   689629.2500000000   834710.9375000000   1034269.125000000   1373424.250000000   1227394.750000000   912590.5625000000   869541.5000000000
2007-08-19/06:50:42.785   35612.32031250000   23766.58984375000   41668.17968750000   44726.30859375000   35874.18750000000   54019.86328125000   33163.89843750000   42463.88281250000   61127.98046875000   37048.58593750000   46905.56250000000   47649.80078125000   58312.51953125000   43138.67187500000   54603.44531250000   56376.01562500000   54677.08203125000   41478.85156250000   69948.93750000000   79500.06250000000   128896.5078125000   145589.8906250000   217743.2031250000   256221.2500000000   396469.8750000000   626933.4375000000   865627.8125000000   1095112.500000000   1313705.500000000   1168943.250000000   969631.0625000000   841490.3125000000
2007-08-19/06:50:45.791   38580.02343750000   22281.17578125000   32739.25976562500   35781.02343750000   59790.41796875000   48017.63281250000   42208.62500000000   48530.17187500000   42789.52734375000   49398.15625000000   50032.60937500000   63533.14062500000   51833.32812500000   46457.03906250000   54603.44140625000   84564.17968750000   54677.08203125000   45249.66406250000   58290.74218750000   87450.10937500000   96672.20312500000   145589.8906250000   120967.7890625000   256221.2500000000   412329.0312500000   595585.6875000000   834711.0000000000   1034269.125000000   1373424.250000000   1168943.250000000   969631.0625000000   869541.5625000000
2007-08-19/06:50:48.797   20773.83203125000   26737.42187500000   32739.26562500000   38762.78906250000   29895.14453125000   45016.52734375000   27134.08984375000   60662.77734375000   61127.98437500000   33961.19921875000   40651.47265625000   63533.14843750000   48593.73828125000   46457.04687500000   51190.72265625000   56376.02343750000   40096.49609375000   60332.94921875000   77721.08593750000   103350.2343750000   128896.5156250000   153678.3125000000   209678.5781250000   288249.4687500000   396469.9062500000   564238.1250000000   803794.4375000000   1034269.250000000   1373424.500000000   1285847.000000000   969631.1875000000   841490.3750000000
2007-08-19/06:50:51.802   29676.92578125000   32679.08789062500   32739.26562500000   38762.78906250000   44842.76953125000   42015.41796875000   48238.46093750000   48530.17968750000   42789.53515625000   55572.96093750000   56286.71875000000   34943.16015625000   42114.55859375000   49775.42187500000   54603.45312500000   56376.02734375000   51031.94140625000   52791.30859375000   58290.75390625000   87450.12500000000   136952.6250000000   202208.8593750000   177420.0156250000   272235.3750000000   459906.7812500000   595585.7500000000   865627.9375000000   1034269.312500000   1433143.875000000   1227395.000000000   969631.2500000000   757337.3125000000
2007-08-19/06:50:54.808   32644.62500000000   29708.25390625000   41668.18359375000   41744.55078125000   41853.24218750000   60022.10546875000   48238.46093750000   39430.74218750000   45845.93750000000   40135.98046875000   46905.56640625000   47649.80859375000   48593.74218750000   46457.04687500000   54603.45312500000   63423.05468750000   65612.55468750000   60332.94921875000   46632.57031250000   79500.07031250000   112784.3515625000   145589.9062500000   169355.3906250000   288249.4687500000   364751.6562500000   595585.7500000000   741961.3750000000   1095112.625000000   1373424.500000000   1227395.000000000   912590.7500000000   841490.4375000000
2007-08-19/06:50:57.814   41547.73828125000   26737.42773437500   47620.80859375000   44726.32031250000   44842.77343750000   60022.11328125000   48238.46484375000   33364.46484375000   42789.53906250000   40135.98828125000   50032.62109375000   34943.16406250000   38874.97265625000   66367.31250000000   68254.38281250000   49329.00390625000   51031.94531250000   60332.95703125000   77721.10156250000   63600.00781250000   96672.22656250000   153678.3281250000   209678.6093750000   272235.4062500000   364751.7187500000   564238.1875000000   865628.0000000000   1034269.437500000   1373424.750000000   1110492.375000000   912590.8750000000   757337.3750000000
2007-08-19/06:51:00.820   35612.33203125000   32679.09375000000   38691.88281250000   44726.32421875000   44842.77734375000   39014.31250000000   54268.30078125000   48530.18750000000   45845.94921875000   49398.17578125000   62540.83984375000   50826.48437500000   51833.34375000000   53093.80468750000   61428.92187500000   49329.00781250000   40096.50390625000   67874.60937500000   77721.10937500000   79500.08593750000   120840.4609375000   145589.9375000000   209678.6093750000   248214.3125000000   396470.0000000000   626933.6250000000   865628.0625000000   1095112.875000000   1433144.125000000   1110492.375000000   884070.8750000000   813439.4375000000
2007-08-19/06:51:03.826   29676.92968750000   29708.25976562500   32739.27148437500   32799.27343750000   41853.24609375000   45016.53515625000   54268.30078125000   66729.09375000000   45845.94531250000   37048.59765625000   50032.62500000000   41296.48828125000   64791.73828125000   43138.68359375000   54603.46093750000   63423.06640625000   65612.56250000000   60332.96093750000   54404.69921875000   87450.13281250000   104728.2968750000   137501.5468750000   241937.2968750000   336292.0312500000   396469.9687500000   658281.5000000000   834711.2500000000   1034269.500000000   1433144.000000000   1168943.625000000   912590.9375000000   869541.8125000000
2007-08-19/06:51:06.832   41547.74218750000   32679.09765625000   41668.19531250000   38762.80078125000   53811.37500000000   54019.88671875000   39193.73437500000   42463.89843750000   30563.93359375000   49398.17968750000   56286.73437500000   63533.16796875000   51833.35156250000   49775.43359375000   54603.46875000000   49329.01562500000   65612.57031250000   60332.96875000000   69948.96875000000   111300.3359375000   104728.3125000000   137501.5625000000   233872.6406250000   288249.5625000000   428188.4062500000   564238.3125000000   803794.6875000000   1034269.625000000   1373424.875000000   1227395.375000000   912591.0000000000   813439.5000000000
2007-08-19/06:51:09.838   26709.23437500000   32679.09960937500   35715.58203125000   47708.09765625000   41853.25390625000   45016.54296875000   45223.56250000000   54596.49609375000   55015.18359375000   67922.59375000000   40651.48828125000   47649.82421875000   64791.75000000000   53093.81250000000   54603.46875000000   70470.11718750000   65612.57812500000   67874.62500000000   69948.97656250000   87450.14843750000   120840.4765625000   145589.9687500000   177420.0781250000   288249.5625000000   412329.2187500000   532890.7500000000   865628.1875000000   973426.7500000000   1373425.000000000   1168943.750000000   912591.0625000000   813439.5625000000
2007-08-19/06:51:12.844   32644.63671875000   38620.77343750000   38691.89062500000   47708.10156250000   41853.25781250000   36013.21093750000   42208.64843750000   54596.49609375000   48902.36718750000   67922.59375000000   56286.74218750000   63533.17578125000   51833.35546875000   53093.81640625000   54603.47265625000   63423.08203125000   72902.89843750000   41478.87500000000   62176.84375000000   79500.10156250000   104728.3203125000   145589.9687500000   177420.0781250000   256221.3906250000   380610.9375000000   658281.6250000000   927462.1875000000   1034269.750000000   1373425.000000000   1227395.500000000   912591.1250000000   757337.5625000000
2007-08-19/06:51:15.850   38580.04296875000   53474.97656250000   38691.89062500000   35781.04296875000   71748.60156250000   48017.66015625000   45223.56250000000   54596.49609375000   42789.55078125000   55572.98046875000   40651.48828125000   50826.49218750000   48593.75781250000   53093.81250000000   68254.39843750000   70470.11718750000   58322.26562500000   56562.14843750000   62176.83984375000   87450.15625000000   120840.4765625000   161766.7812500000   169355.4531250000   288249.5937500000   380610.9062500000   595586.0000000000   803794.7500000000   1155956.875000000   1433144.375000000   1227395.500000000   1026672.437500000   869542.0000000000
2007-08-19/06:51:18.856   26709.24023437500   47533.29687500000   29762.97656250000   38762.80859375000   35874.20703125000   36013.21484375000   45223.57031250000   30331.33593750000   48902.37109375000   43223.39843750000   46905.58984375000   44473.16796875000   48593.76562500000   53093.82031250000   40952.57031250000   52852.53906250000   58322.27343750000   67874.63281250000   77721.13281250000   79500.10937500000   112784.4140625000   161766.7968750000   161290.8593750000   256221.4218750000   396470.1250000000   689629.6875000000   803794.8125000000   1095113.250000000   1492864.250000000   1168944.000000000   969631.6875000000   841490.8750000000
2007-08-19/06:51:21.861   32644.64257812500   32679.10546875000   32739.28320312500   47708.10937500000   59790.46093750000   42015.44140625000   42208.65625000000   60662.81250000000   36676.74609375000   67922.60937500000   62540.86328125000   50826.50390625000   51833.36328125000   49775.44921875000   51190.75390625000   49329.02734375000   43741.66796875000   60332.98437500000   46632.59765625000   95400.22656250000   153064.9062500000   113236.4531250000   193549.3906250000   304263.7812500000   475766.3125000000   658281.7500000000   803794.8750000000   1034269.875000000   1433144.625000000   1110492.750000000   912591.2500000000   841490.8750000000
2007-08-19/06:51:24.867   23741.54101562500   23766.60546875000   29762.97851562500   41744.57421875000   44842.79296875000   42015.43750000000   48238.48437500000   54596.50390625000   45845.96484375000   49398.19140625000   46905.59375000000   34943.17968750000   35635.39843750000   53093.82031250000   47778.02343750000   63423.08984375000   47386.81640625000   37708.06250000000   85493.28125000000   71550.07031250000   120840.5000000000   145589.9843750000   225808.0156250000   256221.4218750000   380610.9687500000   595586.0625000000   834711.5625000000   1034269.875000000   1373425.250000000   1110492.750000000   1026672.562500000   813439.6875000000
2007-08-19/06:51:27.873   29676.94335937500   26737.44140625000   32739.28710937500   35781.05078125000   53811.39453125000   33012.11328125000   48238.49218750000   36397.62500000000   55015.19921875000   67922.61718750000   62540.86718750000   47649.83984375000   51833.37109375000   46457.07812500000   54603.48828125000   42282.00781250000   65612.59375000000   52791.34375000000   85493.29687500000   95400.23437500000   112784.4296875000   169855.2343750000   185484.7656250000   304263.8125000000   428188.5625000000   595586.1875000000   803794.9375000000   1034270.000000000   1433144.750000000   1227395.750000000   969631.8125000000   869542.2500000000
2007-08-19/06:51:30.879   29676.94531250000   35649.94921875000   41668.21484375000   35781.05468750000   41853.26953125000   60022.14843750000   54268.33203125000   60662.82031250000   48902.38281250000   33961.22265625000   50032.65234375000   38119.84765625000   58312.57031250000   59730.58593750000   61428.95312500000   63423.10156250000   51031.97656250000   60332.99218750000   69949.00000000000   79500.13281250000   128896.6171875000   129413.2343750000   193549.4218750000   304263.8125000000   428188.5937500000   564238.5000000000   834711.6875000000   1034270.062500000   1373425.500000000   1168944.250000000   969631.8750000000   869542.3125000000
2007-08-19/06:51:33.885   32644.64843750000   23766.61132812500   44644.52734375000   35781.05468750000   44842.80468750000   48017.67968750000   60298.17578125000   54596.51953125000   55015.20703125000   55573.00390625000   34397.41015625000   50826.51171875000   51833.37500000000   66367.35156250000   44365.30859375000   52852.55078125000   58322.28906250000   41478.88671875000   62176.86328125000   95400.25000000000   136952.7187500000   153678.4218750000   217743.4062500000   256221.4843750000   428188.6250000000   595586.2500000000   865628.5625000000   1155957.250000000   1492864.625000000   1227396.000000000   1083714.125000000   841491.0625000000
2007-08-19/06:51:36.891   29676.94726562500   38620.78515625000   44644.52734375000   32799.29296875000   35874.21875000000   54019.91015625000   45223.57812500000   45497.06640625000   55015.20703125000   61747.80859375000   50032.65234375000   38119.84765625000   58312.57031250000   39820.33984375000   47778.03515625000   45805.52343750000   80193.25000000000   41478.88671875000   62176.86328125000   95400.24218750000   112784.4375000000   137501.6250000000   177420.1406250000   272235.5625000000   428188.5937500000   595586.1875000000   803795.0000000000   1034270.062500000   1313706.625000000   1285848.000000000   969631.9375000000   813439.8750000000
2007-08-19/06:51:39.897   29676.95117187500   29708.28125000000   26786.68359375000   41744.58984375000   35874.22265625000   36013.23046875000   42208.67187500000   54596.52343750000   33620.35546875000   61747.81640625000   43778.55859375000   34943.19140625000   58312.57812500000   59730.59765625000   54603.50000000000   42282.01562500000   51031.98437500000   67874.65625000000   69949.01562500000   79500.14062500000   104728.3750000000   169855.2812500000   161290.9218750000   224193.4218750000   444047.9062500000   626934.0625000000   834711.8125000000   1095113.625000000   1492864.875000000   1285848.125000000   969632.0625000000   897593.8125000000
2007-08-19/06:51:42.903   32644.65234375000   41591.62890625000   44644.53125000000   35781.05859375000   41853.27734375000   27009.90234375000   60298.17968750000   48530.21875000000   55015.21093750000   61747.81640625000   31270.36914062500   50826.51562500000   45354.18750000000   53093.83984375000   44365.31250000000   56376.07421875000   80193.25781250000   60333.00390625000   85493.31250000000   111300.3984375000   136952.7343750000   121324.8671875000   153226.2968750000   288249.7187500000   364751.9687500000   501543.6250000000   772878.5000000000   1095113.625000000   1313706.750000000   1227396.000000000   1026672.937500000   869542.4375000000
2007-08-19/06:51:45.909   29676.95312500000   29708.28320312500   38691.91406250000   35781.06250000000   47832.34375000000   45016.57421875000   27134.11718750000   54596.53125000000   33620.35937500000   30873.84179687500   46905.61328125000   47649.85546875000   38875.00390625000   53093.84765625000   47778.04687500000   56376.08203125000   47386.83593750000   60333.01171875000   34974.43750000000   79500.14843750000   128896.6484375000   137501.6562500000   201614.1250000000   256221.5468750000   412329.5000000000   658282.0625000000   803795.2500000000   973427.3750000000   1313707.000000000   1227396.250000000   1026673.062500000   813440.0625000000
2007-08-19/06:51:48.915   44515.48437500000   23766.61718750000   16369.62988281250   65598.76562500000   26905.65234375000   45016.57421875000   45223.59375000000   48530.23046875000   48902.39843750000   55573.01953125000   40651.51562500000   50826.52734375000   48593.79296875000   53093.84765625000   54603.50781250000   45805.53515625000   72902.94531250000   60333.01171875000   62176.88281250000   79500.15625000000   136952.7656250000   129413.2734375000   193549.4843750000   256221.5625000000   396470.3437500000   626934.1875000000   896545.7500000000   1095113.750000000   1373425.875000000   1285848.375000000   912591.6875000000   841491.3125000000
2007-08-19/06:51:51.920   26709.25585937500   32679.12304687500   23810.38476562500   47708.13281250000   47832.35156250000   39014.34765625000   54268.35156250000   36397.64062500000   55015.22265625000   40136.02734375000   43778.56640625000   57179.87109375000   64791.79687500000   43138.72656250000   61428.97656250000   56376.08593750000   65612.62500000000   60333.01562500000   46632.62109375000   95400.28125000000   128896.6640625000   153678.4843750000   177420.2031250000   304263.9375000000   380611.1875000000   626934.1875000000   834712.0000000000   973427.5000000000   1433145.375000000   1168944.625000000   969632.2500000000   897594.0000000000
2007-08-19/06:51:54.926   35612.36328125000   35649.96093750000   26786.68750000000   47708.13281250000   41853.28515625000   48017.69140625000   45223.59375000000   54596.53515625000   48902.39843750000   49398.21875000000   50032.66796875000   44473.19140625000   58312.58984375000   66367.37500000000   54603.50781250000   56376.08593750000   43741.68750000000   60333.01562500000   77721.17187500000   79500.15625000000   128896.6562500000   137501.6718750000   193549.4843750000   232200.4687500000   412329.5312500000   658282.0625000000   865628.8125000000   1034270.437500000   1373426.000000000   1168944.625000000   969632.2500000000   813440.1250000000
2007-08-19/06:51:57.932   29676.95898437500   35649.96484375000   32739.30468750000   35781.07031250000   41853.29296875000   45016.58203125000   42208.68359375000   42463.93750000000   67240.89843750000   37048.63281250000   50032.67578125000   47649.86718750000   45354.20312500000   46457.10546875000   51190.78515625000   77517.23437500000   65612.63281250000   67874.67968750000   77721.18750000000   79500.17187500000   169177.2656250000   161766.9062500000   201614.1718750000   272235.6875000000   396470.4062500000   626934.2500000000   865628.9375000000   973427.5625000000   1433145.500000000   1110493.500000000   1026673.250000000   869542.6875000000
2007-08-19/06:52:00.938   35612.37109375000   53475.02343750000   29763.00000000000   38762.83984375000   38863.76562500000   54019.93750000000   22611.76367187500   39430.79296875000   48902.40625000000   61747.83984375000   43778.57421875000   41296.53515625000   51833.39843750000   46457.10546875000   44365.32812500000   56376.09375000000   65612.63281250000   49020.55078125000   69949.03906250000   87450.22656250000   128896.6796875000   145590.0937500000   193549.5156250000   256221.6093750000   444048.0625000000   595586.5000000000   803795.4375000000   1034270.625000000   1433145.625000000   1227396.500000000   1026673.312500000   869542.7500000000
2007-08-19/06:52:03.944   22257.70703125000   23766.62304687500   35715.61328125000   41744.60156250000   26905.65820312500   45016.58203125000   42208.68359375000   54596.54296875000   30563.96289062500   49398.22656250000   62540.90234375000   44473.19921875000   58312.60156250000   46457.10546875000   51190.78515625000   49329.05859375000   47386.84765625000   67874.67968750000   62176.89453125000   79500.17187500000   145008.8906250000   186032.2031250000   201614.1718750000   272235.6875000000   380611.2500000000   564238.8125000000   896545.9375000000   973427.6250000000   1433145.625000000   1168944.750000000   912591.8750000000   785389.1875000000
2007-08-19/06:52:06.950   32644.66796875000   29708.29492187500   29763.00195312500   38762.84375000000   53811.43359375000   48017.70703125000   39193.77734375000   36397.65234375000   48902.41406250000   33961.24609375000   50032.68359375000   41296.53906250000   58312.60937500000   49775.48828125000   61428.99218750000   56376.10156250000   47386.85546875000   45249.73437500000   62176.90234375000   95400.30468750000   153065.0312500000   186032.2343750000   177420.2500000000   272235.7500000000   396470.4687500000   626934.3750000000   834712.2500000000   1155958.000000000   1373426.375000000   1227396.625000000   912592.0000000000   841491.5625000000
2007-08-19/06:52:09.956   35612.37500000000   35649.97265625000   32739.31250000000   38762.84375000000   35874.24218750000   42015.47656250000   39193.77734375000   48530.24609375000   55015.24218750000   46310.83593750000   56286.79687500000   63533.23828125000   58312.60937500000   46457.11328125000   54603.52734375000   49329.07031250000   43741.70312500000   49020.55859375000   58290.83593750000   79500.18750000000   145008.9218750000   186032.2343750000   177420.2656250000   272235.7500000000   396470.4687500000   564238.9375000000   896546.0625000000   1034270.750000000   1433145.875000000   1285848.875000000   1026673.500000000   869542.8750000000
2007-08-19/06:52:12.962   29676.96875000000   23766.62890625000   35715.62109375000   29817.55468750000   47832.36718750000   54019.94921875000   45223.61328125000   42463.94921875000   67240.91406250000   74097.49218750000   62540.91796875000   44473.21093750000   58312.61328125000   66367.39843750000   54603.53125000000   63423.14843750000   51032.01562500000   67874.70312500000   46632.64062500000   103350.3906250000   136952.8125000000   169855.3750000000   185484.9218750000   272235.7500000000   444048.1562500000   595586.6250000000   865629.1875000000   1095114.250000000   1373426.500000000   1285848.875000000   1083714.875000000   841491.6250000000
2007-08-19/06:52:15.968   32644.67187500000   32679.13476562500   38691.93359375000   38762.84375000000   44842.83203125000   42015.47656250000   48238.53125000000   54596.55468750000   55015.24218750000   61747.85156250000   43778.58203125000   34943.21093750000   51833.41015625000   53093.87109375000   61429.00000000000   63423.14843750000   58322.32812500000   49020.55859375000   50518.70312500000   87450.24218750000   128896.7109375000   129413.3281250000   169355.6406250000   256221.6562500000   380611.3125000000   595586.6250000000   741962.5000000000   1095114.250000000   1313707.500000000   1168945.000000000   1026673.500000000   897594.3125000000
2007-08-19/06:52:18.973   35612.38281250000   29708.30078125000   23810.39648437500   41744.61718750000   44842.83984375000   54019.95703125000   42208.69921875000   48530.25390625000   42789.60156250000   43223.44140625000   50032.69531250000   50826.55468750000   64791.82812500000   46457.12109375000   44365.34375000000   49329.07812500000   58322.33593750000   67874.70312500000   69949.06250000000   87450.25781250000   120840.6250000000   129413.3437500000   209678.9062500000   272235.7812500000   380611.3750000000   626934.5000000000   772879.0625000000   1095114.375000000   1433146.000000000   1285849.000000000   884072.0625000000   869543.0625000000
2007-08-19/06:52:21.979   35612.38281250000   26737.46679687500   29763.00976562500   32799.32031250000   59790.52343750000   60022.20312500000   42208.70312500000   33364.51562500000   39733.19531250000   55573.05078125000   50032.69921875000   47649.88671875000   51833.41796875000   59730.64062500000   54603.53906250000   35235.02343750000   72902.99218750000   60333.04687500000   54404.77734375000   59625.08593750000   120840.6328125000   161766.9843750000   177420.2968750000   304264.0937500000   364752.2500000000   626934.5625000000   803795.7500000000   1095114.375000000   1373426.750000000   1344301.625000000   912592.2500000000   897594.5000000000
2007-08-19/06:52:24.985   41547.79687500000   26737.46679687500   29763.00976562500   44726.38671875000   53811.44531250000   48017.71875000000   39193.78515625000   39430.80468750000   45846.01171875000   49398.24218750000   43778.58984375000   44473.21484375000   51833.41796875000   53093.87890625000   47778.07421875000   56376.11328125000   80193.32031250000   60333.04687500000   58290.84765625000   111300.4843750000   145008.9531250000   177943.8281250000   193549.5937500000   304264.0937500000   444048.2187500000   689630.4375000000   834712.4375000000   1034270.937500000   1373426.750000000   1168945.250000000   1026673.687500000   841491.7500000000
2007-08-19/06:52:27.991   47483.22656250000   35649.98437500000   38691.94531250000   29817.56250000000   47832.37890625000   39014.37500000000   36178.87500000000   45497.10937500000   39733.19921875000   61747.86718750000   50032.70312500000   44473.22265625000   64791.83984375000   59730.64843750000   54603.54687500000   42282.05468750000   51032.02734375000   56562.22656250000   69949.07031250000   87450.27343750000   120840.6406250000   186032.2968750000   185484.9687500000   272235.8437500000   348893.1875000000   626934.6250000000   834712.5625000000   1034271.125000000   1433146.250000000   1227397.125000000   1083715.125000000   757338.5625000000
2007-08-19/06:52:30.997   22257.72070312500   38620.82812500000   47620.89062500000   35781.09375000000   59790.53125000000   48017.72656250000   45223.62500000000   36397.66796875000   48902.43359375000   49398.25390625000   46905.65234375000   57179.91015625000   42114.63281250000   53093.88671875000   44365.35156250000   56376.12500000000   72903.00000000000   49020.57812500000   69949.07812500000   87450.27343750000   128896.7500000000   129413.3671875000   217743.6250000000   288250.0000000000   380611.4687500000   564239.1250000000   896546.4375000000   973428.1250000000   1433146.375000000   1227397.125000000   1026673.875000000   869543.2500000000
2007-08-19/06:52:34.003   32644.68164062500   35649.98437500000   41668.25781250000   41744.62500000000   53811.45312500000   42015.49218750000   48238.54687500000   45497.11328125000   67240.93750000000   46310.85156250000   62540.93750000000   41296.55468750000   51833.42578125000   53093.88671875000   44365.35156250000   56376.12500000000   51032.03125000000   52791.40234375000   50518.71875000000   87450.27343750000   112784.5546875000   177943.8593750000   201614.2812500000   272235.8437500000   396470.6250000000   626934.6250000000   896546.3750000000   1095114.625000000   1433146.375000000   1110494.125000000   1026673.875000000   869543.1875000000
2007-08-19/06:52:37.009   47483.23437500000   35649.98828125000   26786.71093750000   44726.40234375000   44842.85546875000   45016.61328125000   42208.71484375000   45497.11718750000   55015.26953125000   55573.06640625000   50032.71093750000   44473.23046875000   51833.43359375000   43138.75781250000   51190.82031250000   52852.60937500000   47386.87890625000   60333.06640625000   77721.24218750000   71550.17187500000   112784.5703125000   177943.8906250000   177420.3437500000   240207.6875000000   380611.5000000000   626934.6875000000   772879.3125000000   1095114.750000000   1313708.125000000   1168945.625000000   884072.3750000000   841492.0000000000
2007-08-19/06:52:40.015   19290.02343750000   29708.31250000000   32739.33007812500   47708.17578125000   38863.78906250000   30011.04296875000   54268.39843750000   45497.12109375000   39733.20703125000   49398.26171875000   46905.66015625000   57179.92187500000   38875.04296875000   49775.51562500000   44365.35937500000   45805.57812500000   43741.72656250000   56562.23828125000   69949.08593750000   111300.5234375000   120840.6718750000   153678.6093750000   169355.7187500000   240207.7031250000   364752.3750000000   626934.7500000000   896546.5625000000   1034271.312500000   1313708.250000000   1227397.375000000   969633.0625000000   897594.7500000000
2007-08-19/06:52:43.021   35612.39453125000   35649.99218750000   47620.89453125000   47708.17187500000   35874.25781250000   39014.38281250000   33163.96875000000   45497.12109375000   45846.02734375000   43223.45703125000   50032.71093750000   50826.57031250000   48593.83593750000   59730.66015625000   47778.08984375000   63423.17968750000   65612.67968750000   37708.11718750000   69949.08593750000   71550.17187500000   96672.39843750000   153678.6093750000   177420.3593750000   288250.0312500000   412329.8750000000   658282.6250000000   865629.5625000000   1034271.312500000   1433146.500000000   1168945.625000000   1026674.000000000   813440.8125000000
2007-08-19/06:52:46.027   35612.39843750000   35649.99609375000   44644.58593750000   47708.17968750000   41853.32812500000   48017.73828125000   72357.96875000000   45497.12500000000   48902.44531250000   40136.06250000000   46905.66406250000   41296.56640625000   48593.83984375000   39820.39062500000   54603.56250000000   42282.06640625000   65612.68750000000   52791.41796875000   77721.25000000000   79500.23437500000   145009.0156250000   169855.4687500000   185485.0312500000   272235.9375000000   396470.7187500000   564239.2500000000   865629.6875000000   1095114.875000000   1373427.375000000   1285849.625000000   969633.1875000000   757338.8125000000
2007-08-19/06:52:49.032   32644.69335937500   23766.64257812500   32739.33398437500   47708.17968750000   47832.39843750000   42015.50390625000   45223.64062500000   45497.12890625000   42789.62500000000   46310.86718750000   50032.72265625000   50826.58203125000   38875.04687500000   46457.14453125000   54603.56640625000   52852.62109375000   58322.36718750000   49020.59375000000   69949.10156250000   111300.5390625000   120840.6875000000   169855.4843750000   193549.6875000000   256221.8281250000   444048.4375000000   595587.0000000000   865629.7500000000   973428.4375000000   1313708.375000000   1168945.875000000   969633.2500000000   841492.1875000000
2007-08-19/06:52:52.038   29676.98828125000   26737.48046875000   47620.90625000000   44726.41406250000   44842.86718750000   45016.62500000000   39193.80859375000   48530.28515625000   30563.99023437500   49398.26953125000   62540.96093750000   50826.58203125000   51833.44531250000   59730.67187500000   68254.52343750000   52852.62500000000   54677.20703125000   41478.94531250000   77721.25781250000   95400.38281250000   145009.0312500000   145590.2187500000   225808.3906250000   288250.0937500000   412329.9687500000   595587.0625000000   865629.7500000000   1034271.562500000   1313708.500000000   1227397.625000000   1026674.250000000   813441.0000000000
2007-08-19/06:52:55.044   41547.82031250000   44562.52734375000   26786.71679687500   44726.41015625000   38863.79687500000   39014.39062500000   45223.64453125000   54596.59375000000   48902.44921875000   43223.46875000000   37524.50781250000   50826.58203125000   58312.65234375000   66367.44531250000   61429.04296875000   56376.14453125000   51032.04687500000   60333.07812500000   85493.42187500000   87450.30468750000   136952.9062500000   145590.2187500000   161291.1250000000   272235.9375000000   380611.5937500000   626934.8750000000   865629.7500000000   1034271.500000000   1433146.875000000   1227397.625000000   1026674.250000000   813441.0000000000
2007-08-19/06:52:58.050   26709.28710937500   38620.84375000000   38691.96484375000   35781.10937500000   47832.40625000000   48017.75000000000   60298.26562500000   33364.53515625000   61128.12500000000   61747.90234375000   40651.56640625000   57179.93750000000   48593.85156250000   59730.67968750000   47778.10546875000   70470.25781250000   58322.37500000000   60333.08593750000   62176.95703125000   87450.32031250000   153065.1718750000   161767.0781250000   209679.0468750000   272235.9687500000   396470.8125000000   626934.9375000000   803796.2500000000   1034271.625000000   1373427.625000000   1227397.750000000   969633.3750000000   841492.3125000000
2007-08-19/06:53:01.056   41547.82812500000   26737.48437500000   32739.34179687500   47708.19140625000   38863.80468750000   42015.51562500000   33163.98046875000   60662.91796875000   39733.22265625000   49398.28125000000   68795.10156250000   34943.24218750000   64791.87890625000   46457.15625000000   40952.64453125000   45805.59375000000   54677.21875000000   67874.75781250000   69949.10937500000   63600.14843750000   128896.8203125000   226474.7500000000   185485.0781250000   224193.7343750000   380611.6562500000   564239.4375000000   865629.9375000000   1155959.125000000   1373427.750000000   1227397.875000000   912592.8750000000   869543.6875000000
2007-08-19/06:53:04.062   26709.28710937500   26737.48437500000   41668.28125000000   32799.34375000000   44842.87109375000   42015.51171875000   48238.57031250000   39430.83203125000   48902.45703125000   49398.27734375000   31270.41406250000   50826.58984375000   71271.09375000000   46457.15625000000   54603.57812500000   63423.20312500000   58322.37500000000   56562.25781250000   62176.96093750000   95400.39062500000   136952.9375000000   153678.6562500000   209679.0625000000   320278.5000000000   364752.5000000000   658282.8750000000   803796.2500000000   1034271.687500000   1433147.125000000   1168946.000000000   1026674.375000000   813441.1250000000
2007-08-19/06:53:07.068   29676.99609375000   29708.32617187500   41668.28515625000   29817.58203125000   53811.48828125000   39014.40234375000   54268.42578125000   48530.29687500000   48902.46484375000   49398.28515625000   56286.85546875000   50826.59765625000   42114.66015625000   59730.69140625000   34127.19531250000   70470.26562500000   80193.39062500000   60333.09765625000   85493.44531250000   95400.40625000000   120840.7265625000   145590.2656250000   193549.7500000000   272236.0312500000   396470.8750000000   564239.5000000000   772879.7500000000   1034271.812500000   1253990.250000000   1110494.875000000   1026674.562500000   813441.2500000000
2007-08-19/06:53:10.074   32644.70507812500   41591.69921875000   26786.72656250000   44726.42578125000   41853.34375000000   36013.28906250000   48238.57812500000   39430.83984375000   42789.64062500000   33961.28515625000   50032.74218750000   50826.60156250000   45354.26171875000   59730.69140625000   54603.58593750000   63423.21484375000   65612.71875000000   60333.10156250000   77721.28125000000   111300.5781250000   104728.5390625000   161767.1093750000   193549.7656250000   288250.1875000000   428189.3437500000   564239.5000000000   865630.0625000000   1034271.875000000   1373427.875000000   1285850.250000000   1140757.750000000   897595.2500000000
2007-08-19/06:53:13.080   32644.70703125000   44562.54687500000   38691.97656250000   29817.58593750000   41853.34765625000   54020.00781250000   39193.82031250000   48530.30078125000   42789.64062500000   49398.28906250000   56286.86328125000   50826.60156250000   48593.86328125000   59730.69531250000   68254.54687500000   63423.21875000000   58322.39062500000   75416.44531250000   77721.28906250000   95400.41406250000   136952.9687500000   177944.0000000000   225808.4687500000   288250.1875000000   412330.1250000000   626935.1250000000   834713.2500000000   1034271.937500000   1373428.000000000   1227398.125000000   969633.6250000000   813441.3125000000
2007-08-19/06:53:16.085   20773.88476562500   29708.33007812500   29763.03710937500   38762.88671875000   41853.34765625000   42015.52343750000   45223.66015625000   60662.92968750000   42789.64062500000   55573.10156250000   46905.68359375000   38119.91796875000   51833.46484375000   59730.69531250000   68254.54687500000   70470.27343750000   58322.39062500000   33937.31640625000   34974.49218750000   87450.33593750000   136952.9531250000   177944.0000000000   209679.1093750000   272236.0625000000   380611.7187500000   595587.2500000000   803796.4375000000   1095115.375000000   1433147.375000000   1285850.250000000   1026674.625000000   869543.8750000000
2007-08-19/06:53:19.091   29677.00195312500   32679.17382812500   41668.29296875000   32799.35546875000   41853.35156250000   48017.76953125000   48238.58593750000   48530.30859375000   67240.99218750000   61747.92578125000   50032.75000000000   34943.25390625000   48593.86718750000   29865.29101562500   54603.59375000000   56376.17187500000   58322.39843750000   60333.10937500000   62176.98046875000   79500.28125000000   120840.7500000000   137501.8906250000   209679.1250000000   272236.0937500000   412330.1875000000   595587.3125000000   896547.1875000000   1095115.500000000   1313709.125000000   1227398.250000000   1026674.750000000   813441.4375000000
2007-08-19/06:53:22.097   29677.00195312500   35650.01562500000   53573.57031250000   47708.20703125000   47832.42187500000   66024.51562500000   45223.66406250000   45497.15234375000   48902.47265625000   49398.29296875000   46905.69140625000   47649.93359375000   29156.28125000000   43138.78906250000   54603.59375000000   49329.12890625000   58322.39453125000   60333.10937500000   62176.98046875000   87450.35156250000   104728.5546875000   121325.0781250000   258067.3125000000   256221.9531250000   412330.1562500000   595587.3125000000   896547.1250000000   1034272.000000000   1433147.500000000   1227398.250000000   1026674.750000000   869543.9375000000
2007-08-19/06:53:25.103   32644.71289062500   32679.17773437500   22322.26953125000   47708.21093750000   35874.28906250000   60022.26953125000   54268.44140625000   48530.31250000000   61128.15625000000   46310.89453125000   37524.53125000000   69886.68750000000   48593.87500000000   49775.55859375000   61429.07812500000   70470.28906250000   58322.40234375000   82958.14843750000   50518.76953125000   95400.43750000000   161121.3906250000   161767.1562500000   250002.6250000000   272236.1250000000   396471.0000000000   501544.5625000000   803796.6250000000   1095115.625000000   1373428.250000000   1227398.375000000   1026674.875000000   813441.5000000000
2007-08-19/06:53:28.109   38580.13671875000   35650.02343750000   32739.35742187500   59635.32421875000   47832.42968750000   78029.06250000000   33163.99609375000   42464.00781250000   42789.65234375000   67922.75781250000   50032.75781250000   44473.26953125000   45354.27343750000   59730.71093750000   47778.13281250000   63423.23437500000   80193.41406250000   60333.12109375000   50518.76953125000   63600.17968750000   120840.7734375000   121325.1015625000   193549.8281250000   272236.1250000000   364752.6875000000   626935.2500000000   865630.3125000000   973429.1250000000   1492867.750000000   1285850.625000000   969633.9375000000   813441.5625000000
2007-08-19/06:53:31.115   35612.42578125000   41591.71484375000   29763.04687500000   41744.67187500000   26905.70117187500   60022.27734375000   54268.44531250000   39430.85546875000   48902.48437500000   67922.76562500000   56286.87890625000   50826.61718750000   51833.48437500000   59730.71484375000   68254.57031250000   49329.14062500000   87483.77343750000   49020.62890625000   62176.99609375000   71550.23437500000   80560.33593750000   145590.3281250000   201614.5000000000   232200.8906250000   412330.2500000000   564239.7500000000   803796.7500000000   1095115.750000000   1253990.750000000   1168946.750000000   1026675.000000000   897595.5625000000
2007-08-19/06:53:34.121   44515.56250000000   47533.40625000000   32739.35742187500   41744.67187500000   47832.43359375000   48017.77734375000   45223.67578125000   45497.16015625000   30564.01171875000   46310.89843750000   68795.13281250000   41296.59765625000   45354.27734375000   46457.17968750000   61429.08593750000   49329.14062500000   58322.40625000000   52791.45703125000   77721.31250000000   95400.44531250000   112784.6718750000   177944.0468750000   193549.8281250000   272236.1250000000   412330.2500000000   564239.6875000000   741963.5000000000   1034272.250000000   1433147.875000000   1227398.500000000   969633.9375000000   813441.5625000000
2007-08-19/06:53:37.127   47483.28515625000   29708.34179687500   29763.05078125000   44726.44921875000   44842.90234375000   45016.66015625000   45223.67968750000   42464.01171875000   39733.24609375000   46310.90625000000   46905.70703125000   69886.70312500000   48593.88281250000   53093.94921875000   51190.87500000000   56376.19140625000   51032.08984375000   67874.80468750000   46632.70703125000   87450.37500000000   136953.0156250000   169855.6250000000   169355.8906250000   256222.0468750000   428189.5625000000   532892.1875000000   772880.1250000000   1034272.375000000   1433148.000000000   1168946.875000000   969634.0625000000   841492.9375000000
2007-08-19/06:53:40.133   26709.30664062500   38620.87500000000   35715.67968750000   29817.59960937500   47832.44140625000   42015.54296875000   54268.45703125000   60662.96093750000   55015.32812500000   55573.12890625000   68795.14843750000   47649.95312500000   51833.49218750000   53093.95312500000   47778.14062500000   77517.37500000000   58322.41796875000   45249.80859375000   58290.92968750000   103350.5468750000   96672.50781250000   129413.5312500000   185485.2031250000   272236.1875000000   396471.1250000000   564239.8125000000   834713.6250000000   1034272.437500000   1492868.000000000   1168946.875000000   884073.3750000000   813441.6875000000
2007-08-19/06:53:43.139   38580.14453125000   41591.71875000000   20834.12109375000   47708.22265625000   35874.29687500000   39014.42187500000   45223.67968750000   54596.64062500000   45846.07421875000   33961.30078125000   31270.43554687500   50826.62500000000   64791.92187500000   43138.80859375000   54603.61328125000   63423.24609375000   58322.41796875000   45249.80859375000   58290.92578125000   63600.19140625000   112784.6953125000   129413.5234375000   209679.2031250000   272236.1875000000   412330.3125000000   564239.8125000000   865630.5000000000   973429.3125000000   1433148.125000000   1227398.625000000   884073.3125000000   813441.6875000000
2007-08-19/06:53:46.144   32644.72656250000   38620.87890625000   47620.95312500000   32799.37109375000   44842.91015625000   48017.78906250000   45223.68750000000   54596.64453125000   61128.17968750000   55573.13281250000   56286.89453125000   50826.63281250000   71271.15625000000   59730.73046875000   54603.62109375000   49329.15234375000   65612.75781250000   56562.30468750000   77721.33593750000   71550.25781250000   80560.35937500000   129413.5390625000   209679.2343750000   232200.9531250000   333034.5625000000   626935.5000000000   927464.6875000000   1095116.000000000   1313709.750000000   1168947.000000000   912593.6250000000   841493.0625000000
2007-08-19/06:53:49.150   23741.60351562500   41591.72656250000   38692.00000000000   38762.91406250000   38863.83984375000   60022.29687500000   45223.69140625000   54596.64843750000   39733.25390625000   49398.32031250000   25016.34179687500   50826.63671875000   48593.89453125000   66367.51562500000   68254.59375000000   63423.25781250000   47386.94140625000   67874.81250000000   69949.17187500000   79500.32812500000   112784.7109375000   145590.3750000000   185485.2343750000   256222.0937500000   364752.8125000000   595587.6250000000   865630.6250000000   1095116.125000000   1313709.750000000   1110495.750000000   912593.6875000000   869544.4375000000
2007-08-19/06:53:52.156   47483.29687500000   38620.88281250000   35715.68750000000   26835.83984375000   47832.45312500000   30011.08203125000   48238.61718750000   54596.65234375000   39733.25781250000   49398.32421875000   50032.77734375000   41296.61328125000   48593.89843750000   53093.96484375000   61429.10937500000   70470.32031250000   58322.42968750000   67874.82031250000   77721.34375000000   103350.5703125000   153065.3281250000   161767.2343750000   145162.0312500000   304264.5937500000   364752.8437500000   626935.5625000000   803797.0000000000   1034272.625000000   1373429.000000000   1285851.125000000   969634.3125000000   785390.7500000000
2007-08-19/06:53:55.162   19290.04687500000   35650.03515625000   32739.37109375000   44726.46093750000   44842.91406250000   45016.67187500000   42208.76953125000   42464.02343750000   39733.25781250000   55573.13671875000   43778.66015625000   57179.99218750000   58312.71484375000   46457.19531250000   54603.62500000000   56376.20703125000   65612.76562500000   90499.88281250000   69949.17187500000   71550.26562500000   136953.0625000000   169855.6718750000   137097.4062500000   248215.0625000000   412330.4062500000   626935.5000000000   803797.0000000000   1095116.125000000   1492868.250000000   1227398.875000000   1026675.312500000   897595.8750000000
2007-08-19/06:53:58.168   29677.02343750000   32679.19726562500   23810.43750000000   38762.91796875000   32884.77734375000   33012.19921875000   48238.62109375000   48530.33984375000   48902.50781250000   55573.14453125000   40651.60937500000   57180.00000000000   48593.90234375000   66367.52343750000   54603.63281250000   56376.21093750000   51032.10937500000   60333.15234375000   69949.18750000000   95400.49218750000   145009.2031250000   177944.1406250000   217743.9687500000   272236.2812500000   301316.5000000000   564240.0000000000   927464.9375000000   973429.6875000000   1313710.000000000   1285851.250000000   884073.6250000000   785390.8125000000
2007-08-19/06:54:01.174   29677.02539062500   44562.58203125000   32739.37695312500   44726.46875000000   41853.38281250000   48017.80468750000   60298.33203125000   39430.87890625000   45846.09375000000   43223.51953125000   43778.66796875000   50826.64453125000   64791.94531250000   59730.74609375000   54603.63671875000   63423.26953125000   58322.44140625000   60333.15625000000   77721.35156250000   71550.27343750000   153065.3437500000   210298.0156250000   201614.6093750000   304264.6250000000   396471.2500000000   626935.6250000000   834713.9375000000   1095116.375000000   1492868.625000000   1285851.375000000   1026675.500000000   841493.2500000000
2007-08-19/06:54:04.180   38580.15625000000   35650.04296875000   53573.60937500000   53671.79687500000   47832.45703125000   42015.55859375000   66328.19531250000   54596.66015625000   36676.85156250000   46310.92578125000   62541.03906250000   47649.96875000000   48593.90234375000   73004.31250000000   68254.60156250000   63423.26953125000   51032.10937500000   67874.82812500000   77721.35156250000   87450.41406250000   153065.3437500000   161767.2656250000   169355.9531250000   256222.1562500000   444049.0000000000   626935.6250000000   803797.1250000000   1155960.250000000   1313710.000000000   1168947.250000000   1083717.000000000   897596.0625000000
2007-08-19/06:54:07.186   26709.31835937500   38620.89062500000   29763.06640625000   38762.92578125000   26905.71875000000   39014.44140625000   60298.33984375000   45497.19140625000   55015.35546875000   43223.52734375000   40651.61328125000   41296.62500000000   51833.51562500000   46457.21093750000   61429.12500000000   52852.69531250000   54677.28125000000   67874.83593750000   58290.95703125000   95400.50781250000   120840.8593750000   145590.4218750000   177420.6406250000   272236.3125000000   396471.3125000000   564240.0625000000   772880.5625000000   1034272.937500000   1433148.750000000   1227399.250000000   912593.9375000000   841493.3750000000
2007-08-19/06:54:10.192   32644.74023437500   29708.35937500000   29763.06835937500   38762.92578125000   47832.46875000000   39014.44531250000   33164.01953125000   48530.35156250000   45846.10156250000   67922.81250000000   50032.79296875000   50826.65234375000   45354.30859375000   59730.75781250000   44365.42968750000   45805.65234375000   40096.64062500000   56562.32812500000   54404.88281250000   71550.28906250000   112784.7578125000   161767.2812500000   209679.3281250000   256222.2031250000   396471.3125000000   564240.1250000000   834714.0625000000   973429.8750000000   1313710.250000000   1227399.375000000   969634.6250000000   897596.1875000000
2007-08-19/06:54:13.198   47483.30859375000   38620.89453125000   29763.06640625000   35781.15625000000   41853.38671875000   60022.31640625000   60298.34375000000   36397.73046875000   48902.51953125000   49398.33984375000   50032.79296875000   41296.62890625000   45354.30859375000   53093.98046875000   61429.12500000000   56376.22265625000   80193.47656250000   52791.49218750000   77721.36718750000   79500.35156250000   112784.7500000000   169855.7187500000   161291.3437500000   272236.3125000000   348893.8125000000   626935.7500000000   803797.2500000000   1034272.937500000   1373429.375000000   1227399.250000000   1083717.125000000   869544.7500000000
2007-08-19/06:54:16.203   32644.74414062500   32679.20703125000   29763.07031250000   53671.81250000000   35874.32031250000   39014.44921875000   48238.63671875000   30331.43164062500   45846.10546875000   67922.82031250000   56286.92578125000   31766.61914062500   51833.52343750000   53093.98828125000   61429.13671875000   56376.23046875000   65612.78906250000   67874.85156250000   62177.04296875000   95400.52343750000   145009.2500000000   194121.1250000000   201614.6562500000   304264.7187500000   380612.1562500000   595587.9375000000   896548.0625000000   973429.9375000000   1492869.000000000   1227399.500000000   969634.7500000000   869544.8750000000
2007-08-19/06:54:19.209   32644.74414062500   38620.90234375000   32739.38671875000   41744.70703125000   47832.47656250000   24008.86523437500   60298.35156250000   45497.19921875000   39733.27734375000   55573.16796875000   43778.68359375000   47649.98437500000   51833.52734375000   66367.54687500000   47778.17578125000   70470.35937500000   80193.49218750000   60333.17578125000   69949.21093750000   79500.36718750000   96672.57812500000   177944.2031250000   193550.0000000000   320278.9687500000   428189.8750000000   564240.1875000000   803797.4375000000   1034273.125000000   1433149.125000000   1344304.500000000   1026675.875000000   897596.3750000000
2007-08-19/06:54:22.215   41547.88281250000   47533.44531250000   29763.07226562500   41744.70703125000   32884.78906250000   45016.69531250000   45223.71093750000   48530.35546875000   48902.52734375000   61747.98828125000   56286.92578125000   50826.66015625000   64791.96484375000   49775.60156250000   47778.17578125000   63423.28906250000   47386.96484375000   60333.17187500000   77721.37500000000   79500.36718750000   136953.1250000000   145590.4531250000   193550.0000000000   256222.2343750000   348893.8750000000   595587.9375000000   834714.1875000000   973430.0000000000   1492869.000000000   1285851.750000000   1026675.812500000   841493.5000000000
2007-08-19/06:54:25.221   23741.61914062500   41591.75390625000   35715.70703125000   44726.48828125000   47832.48046875000   48017.82421875000   36178.94921875000   48530.36328125000   55015.37500000000   43223.53906250000   56286.93359375000   44473.31250000000   45354.32031250000   66367.55468750000   44365.44140625000   52852.71093750000   72903.14843750000   56562.34375000000   85493.56250000000   87450.45312500000   128897.0156250000   161767.3281250000   169356.0312500000   288250.5625000000   396471.4375000000   595588.0625000000   834714.3125000000   1034273.250000000   1433149.250000000   1227399.625000000   1026675.937500000   869545.0000000000
2007-08-19/06:54:28.227   23741.62109375000   41591.75390625000   41668.34375000000   53671.82421875000   53811.56640625000   48017.82812500000   36178.95312500000   54596.68750000000   36676.86718750000   55573.17578125000   50032.80859375000   63533.39453125000   51833.53515625000   66367.55468750000   75080.14062500000   77517.43750000000   65612.80468750000   52791.51171875000   58290.97656250000   103350.6328125000   128897.0234375000   129413.6406250000   193550.0312500000   272236.4062500000   412330.6875000000   564240.3125000000   772880.8750000000   973430.1875000000   1313710.750000000   1227399.750000000   1026676.000000000   869545.0625000000
2007-08-19/06:54:31.233   32644.75195312500   29708.37109375000   44644.66796875000   44726.49218750000   47832.48437500000   66024.60156250000   72358.10156250000   33364.58984375000   48902.53906250000   40136.14062500000   43778.69140625000   25413.29101562500   58312.75781250000   53094.00000000000   61429.15234375000   45805.66796875000   65612.81250000000   52791.51562500000   69949.22656250000   111300.7421875000   112784.7968750000   169855.7968750000   177420.7031250000   272236.4375000000   444049.2500000000   658283.9375000000   803797.5625000000   1034273.375000000   1433149.375000000   1227399.750000000   969635.0000000000   897596.5625000000
2007-08-19/06:54:34.239   32644.75195312500   32679.21484375000   47620.98828125000   35781.16796875000   47832.48437500000   48017.82812500000   48238.64843750000   66729.34375000000   61128.22656250000   49398.35546875000   50032.81250000000   44473.31640625000   45354.32421875000   53094.00000000000   54603.66406250000   70470.36718750000   65612.81250000000   67874.86718750000   85493.57031250000   63600.25000000000   120840.9062500000   186032.7031250000   177420.7031250000   272236.4375000000   380612.2500000000   626935.9375000000   772880.8750000000   1095116.875000000   1313710.750000000   1168947.875000000   969635.0000000000   869545.0625000000
2007-08-19/06:54:37.245   47483.33593750000   26737.53125000000   32739.39648437500   41744.71875000000   35874.33593750000   45016.71093750000   45223.72656250000   48530.37500000000   61128.23437500000   55573.18359375000   50032.81640625000   57180.03906250000   32395.92187500000   59730.78515625000   47778.19140625000   49329.19921875000   58322.47656250000   60333.19531250000   69949.23437500000   111300.7500000000   120840.9218750000   161767.3593750000   177420.7343750000   256222.3125000000   380612.3125000000   626936.0625000000   834714.5000000000   973430.3125000000   1373430.000000000   1110496.625000000   969635.1250000000   869545.1875000000
2007-08-19/06:54:40.251   29677.04492187500   35650.06640625000   47620.99609375000   35781.17578125000   71748.86718750000   78029.16406250000   54268.51171875000   42464.05859375000   45846.12500000000   40136.14453125000   50032.82031250000   50826.67968750000   51833.54687500000   53094.01171875000   54603.67578125000   77517.45312500000   65612.82031250000   60333.19531250000   62177.07031250000   71550.32812500000   120840.9296875000   121325.2578125000   185485.4062500000   272236.4687500000   412330.7812500000   564240.4375000000   834714.5000000000   882166.5000000000   1433149.625000000   1227400.000000000   1026676.250000000   869545.2500000000
2007-08-19/06:54:43.256   29677.04492187500   38620.91406250000   38692.03515625000   29817.63085937500   53811.57812500000   54020.08984375000   66328.24218750000   48530.37500000000   48902.54296875000   40136.14453125000   56286.94531250000   41296.64843750000   45354.33203125000   39820.46875000000   61429.16015625000   52852.72656250000   65612.82031250000   56562.35937500000   77721.40625000000   95400.56250000000   153065.4531250000   145590.5000000000   201614.7500000000   272236.4687500000   348894.0000000000   626936.0625000000   865631.4375000000   1034273.500000000   1373430.125000000   1110496.750000000   969635.1250000000   841493.8125000000
2007-08-19/06:54:46.262   29677.04882812500   29708.37890625000   44644.67968750000   44726.50390625000   53811.58593750000   54020.09765625000   54268.51953125000   54596.70312500000   73353.96093750000   49398.37109375000   46905.76171875000   50826.68750000000   48593.94531250000   49775.62890625000   47778.19921875000   38758.63671875000   51032.15234375000   60333.20312500000   58290.99609375000   63600.26562500000   145009.3281250000   161767.3906250000   169356.0937500000   248215.2968750000   412330.8125000000   564240.5000000000   803797.8125000000   1034273.625000000   1373430.250000000   1285852.375000000   969635.2500000000   869545.3125000000
2007-08-19/06:54:49.268   35612.47656250000   29708.38085937500   35715.72265625000   47708.28515625000   47832.50000000000   45016.71875000000   60298.38671875000   54596.70703125000   61128.24609375000   61748.02343750000   40651.64453125000   50826.68750000000   42114.73437500000   59730.79687500000   47778.19921875000   56376.26562500000   58322.49218750000   56562.36718750000   77721.42187500000   119250.8828125000   128897.0703125000   186032.7656250000   177420.7656250000   272236.5312500000   412330.8437500000   564240.5000000000   772881.1250000000   1095117.250000000   1433149.875000000   1285852.500000000   969635.3125000000   869545.3750000000
2007-08-19/06:54:52.274   29677.05078125000   35650.07421875000   53573.66015625000   29817.63867187500   44842.96093750000   39014.47265625000   42208.81640625000   45497.22656250000   55015.40234375000   61748.02734375000   50032.83203125000   57180.05468750000   51833.55859375000   59730.80078125000   54603.68750000000   56376.26562500000   54677.32421875000   60333.21093750000   85493.60937500000   63600.27343750000   120840.9531250000   177944.3125000000   201614.7968750000   232201.2187500000   364753.2187500000   595588.3125000000   927465.8125000000   973430.5625000000   1433150.000000000   1285852.500000000   884074.5000000000   869545.3750000000
2007-08-19/06:54:55.280   23741.63085937500   32679.22656250000   44644.68359375000   38762.95312500000   59790.67968750000   45016.71875000000   54268.52343750000   48530.38671875000   48902.55468750000   49398.37500000000   62541.09375000000   63533.42187500000   58312.77734375000   66367.58593750000   68254.66406250000   63423.32812500000   65612.83593750000   60333.20703125000   69949.25000000000   87450.49218750000   104728.7265625000   145590.5312500000   185485.4375000000   232201.2187500000   428190.1250000000   595588.3125000000   834714.6875000000   1034273.750000000   1313711.250000000   1285852.500000000   912594.6875000000   869545.3750000000
2007-08-19/06:54:58.286   29677.05468750000   47533.48046875000   44644.69140625000   47708.28906250000   44842.96484375000   42015.60156250000   39193.89453125000   39430.91796875000   61128.25781250000   55573.20312500000   46905.77343750000   41296.66406250000   58312.78515625000   66367.59375000000   61429.17968750000   52852.74218750000   47387.00000000000   67874.89843750000   85493.61718750000   79500.42187500000   120840.9687500000   186032.7968750000   185485.4531250000   256222.4218750000   348894.1250000000   564240.6250000000   803797.9375000000   1034273.875000000   1433150.125000000   1285852.625000000   1083718.125000000   813442.8125000000
2007-08-19/06:55:01.292   32644.76953125000   38620.92968750000   44644.69140625000   35781.18750000000   44842.96875000000   42015.60546875000   60298.39843750000   54596.71875000000   73353.97656250000   40136.16015625000   50032.83984375000   57180.06250000000   38875.14062500000   59730.81250000000   54603.69531250000   56376.27734375000   72903.19531250000   67874.89843750000   69949.26562500000   95400.60156250000   120840.9765625000   161767.4375000000   169356.1406250000   240208.3125000000   380612.4687500000   595588.4375000000   865631.7500000000   1034273.937500000   1433150.125000000   1227400.500000000   969635.5000000000   813442.8750000000
2007-08-19/06:55:04.298   29677.05664062500   32679.23242187500   47621.01562500000   47708.29296875000   38863.88671875000   42015.60156250000   48238.67187500000   72795.71875000000   45846.14062500000   61748.03515625000   50032.83593750000   41296.66406250000   58312.78515625000   59730.80859375000   61429.18359375000   52852.74609375000   58322.50000000000   67874.89843750000   62177.09375000000   79500.42187500000   128897.0937500000   129413.7109375000   193550.1406250000   304264.9375000000   396471.6875000000   595588.3750000000   896548.7500000000   1034273.875000000   1433150.125000000   1227400.375000000   1083718.125000000   897597.0000000000
2007-08-19/06:55:07.304   32644.77343750000   41591.78515625000   29763.09765625000   41744.74218750000   65769.79687500000   60022.37890625000   33164.05468750000   54596.72656250000   67241.12500000000   49398.39062500000   40651.66015625000   50826.70703125000   38875.14453125000   46457.26171875000   44365.47656250000   56376.28125000000   65612.85156250000   60333.22656250000   77721.44531250000   87450.51562500000   88616.56250000000   153679.0156250000   169356.1562500000   256222.4531250000   412330.9687500000   564240.6875000000   927466.0625000000   1034274.000000000   1313711.625000000   1227400.625000000   1026676.750000000   841494.2500000000
2007-08-19/06:55:10.310   23741.63867187500   26737.54687500000   32739.41601562500   29817.64843750000   53811.60546875000   42015.60937500000   45223.75390625000   45497.24218750000   55015.41796875000   37048.76171875000   43778.72265625000   50826.70703125000   51833.57421875000   79641.20312500000   61429.19531250000   56376.28515625000   58322.51171875000   56562.39062500000   93265.82812500000   63600.29296875000   136953.2500000000   161767.4687500000   169356.1718750000   272236.6250000000   380612.5312500000   595588.5000000000   865631.8750000000   943009.5000000000   1433150.375000000   1285853.000000000   1026676.750000000   869545.6875000000
2007-08-19/06:55:13.315   26709.34765625000   47533.48828125000   26786.78320312500   38762.96875000000   41853.43359375000   54020.11718750000   60298.40625000000   54596.72656250000   55015.41796875000   49398.39062500000   34397.54296875000   50826.70703125000   48593.96484375000   53094.03515625000   37540.00390625000   56376.28515625000   51032.17187500000   60333.22656250000   85493.63281250000   79500.43750000000   112784.8750000000   161767.4531250000   201614.8437500000   256222.4687500000   412330.9687500000   595588.5000000000   865631.8750000000   1034274.062500000   1313711.625000000   1285852.875000000   1083718.250000000   869545.6875000000
2007-08-19/06:55:16.321   35612.49218750000   23766.70507812500   26786.78515625000   35781.19921875000   38863.89843750000   33012.24609375000   48238.68750000000   48530.40625000000   48902.57812500000   55573.22265625000   46905.78906250000   50826.71484375000   64792.03515625000   49775.65625000000   68254.69531250000   56376.28906250000   58322.51953125000   60333.23437500000   93265.83593750000   63600.30078125000   120841.0078125000   161767.4843750000   217744.2656250000   248215.4375000000   412331.0312500000   595588.5625000000   803798.2500000000   973431.0000000000   1433150.625000000   1227400.750000000   969635.7500000000   813443.1250000000
2007-08-19/06:55:19.327   26709.35351562500   32679.24414062500   53573.68359375000   44726.53125000000   53811.61718750000   48017.87109375000   27134.22070312500   48530.41015625000   61128.28125000000   55573.22656250000   46905.79296875000   50826.71484375000   38875.15234375000   53094.04687500000   81905.71875000000   70470.42968750000   54677.35156250000   56562.39843750000   62177.11328125000   79500.45312500000   128897.1406250000   145590.6093750000   169356.2031250000   232201.3281250000   459908.9687500000   501545.5625000000   834715.0625000000   1034274.250000000   1433150.625000000   1285853.125000000   1083718.500000000   897597.3125000000
2007-08-19/06:55:22.333   23741.64062500000   44562.64453125000   41668.38281250000   44726.52734375000   53811.61328125000   42015.61718750000   30149.14062500000   48530.41015625000   67241.13281250000   61748.05468750000   50032.85546875000   63533.45312500000   32395.94335937500   46457.26953125000   44365.48437500000   63423.35937500000   54677.35156250000   60333.23828125000   77721.46093750000   79500.45312500000   104728.7812500000   137502.1718750000   185485.5312500000   248215.4375000000   428190.3125000000   595588.5625000000   865632.0000000000   1034274.187500000   1373431.000000000   1344305.875000000   969635.8125000000   869545.8125000000
2007-08-19/06:55:25.339   23741.64453125000   32679.24804687500   32739.42578125000   38762.98046875000   44842.98828125000   42015.62109375000   54268.55859375000   45497.25390625000   67241.14843750000   67922.89843750000   62541.13281250000   47650.03906250000   51833.58984375000   49775.66406250000   61429.21093750000   63423.36718750000   58322.52734375000   67874.92968750000   62177.12109375000   63600.31250000000   120841.0234375000   169855.9531250000   177420.8750000000   288250.8750000000   364753.4375000000   564240.8750000000   803798.3750000000   973431.1875000000   1373431.250000000   1227401.000000000   969635.9375000000   897597.4375000000
2007-08-19/06:55:28.345   19290.08007812500   35650.09765625000   32739.42773437500   47708.31640625000   38863.90625000000   48017.87890625000   54268.55859375000   60663.07812500000   42789.74609375000   61748.06640625000   31270.49609375000   50826.72265625000   48593.98046875000   66367.63281250000   44365.49218750000   38758.66406250000   58322.53125000000   75416.62500000000   85493.66406250000   71550.38281250000   120841.0312500000   169855.9687500000   153226.9218750000   272236.7187500000   380612.6562500000   564240.8750000000   834715.2500000000   1034274.437500000   1313712.125000000   1227401.000000000   969636.0000000000   897597.4375000000
2007-08-19/06:55:31.351   41547.93750000000   29708.40234375000   29763.10937500000   44726.53906250000   47832.53515625000   48017.87890625000   27134.22656250000   54596.75000000000   67241.15625000000   46311.00000000000   56287.00000000000   50826.72656250000   64792.05078125000   59730.84375000000   61429.21484375000   63423.37109375000   72903.23437500000   75416.63281250000   62177.12890625000   71550.39062500000   145009.4375000000   161767.5156250000   177420.8906250000   256222.5625000000   333035.1875000000   595588.7500000000   865632.1875000000   1095118.125000000   1373431.375000000   1227401.125000000   1026677.187500000   869546.0000000000
2007-08-19/06:55:34.357   29677.07226562500   41591.80078125000   41668.39062500000   35781.20703125000   41853.44921875000   33012.25390625000   48238.69921875000   48530.41796875000   48902.58984375000   49398.41015625000   40651.67578125000   57180.09375000000   48593.98046875000   36502.12109375000   44365.49218750000   91611.70312500000   65612.87500000000   56562.41015625000   58291.04296875000   87450.55468750000   136953.2968750000   161767.5156250000   169356.2343750000   304265.1250000000   412331.1250000000   595588.6875000000   834715.2500000000   1034274.437500000   1373431.375000000   1227401.125000000   1083718.625000000   841494.5625000000
2007-08-19/06:55:37.363   32644.79101562500   38620.95312500000   38692.07421875000   47708.32421875000   53811.63281250000   42015.62890625000   45223.77734375000   54596.75390625000   48902.59375000000   61748.07812500000   50032.87109375000   50826.73437500000   51833.59765625000   43138.89843750000   47778.24218750000   70470.45312500000   47387.03125000000   67874.94531250000   69949.30468750000   63600.32421875000   169177.9218750000   161767.5312500000   169356.2500000000   240208.4687500000   333035.2187500000   595588.8125000000   741965.1875000000   1034274.562500000   1373431.500000000   1227401.250000000   912595.4375000000   785392.1875000000
2007-08-19/06:55:40.368   20773.93945312500   29708.40820312500   29763.11523437500   35781.21093750000   53811.63671875000   36013.38281250000   48238.70703125000   48530.42968750000   42789.75390625000   55573.24609375000   50032.87500000000   47650.05468750000   51833.60156250000   53094.06640625000   54603.73046875000   70470.46093750000   58322.54296875000   56562.41796875000   62177.13671875000   79500.48437500000   112784.9375000000   161767.5468750000   201614.9687500000   248215.5312500000   396471.9687500000   532893.3125000000   865632.3750000000   1034274.625000000   1373431.625000000   1227401.250000000   969636.1875000000   841494.7500000000
2007-08-19/06:55:43.374   41547.94531250000   32679.25585937500   38692.07421875000   32799.43750000000   29895.29882812500   42015.63281250000   30149.15039062500   54596.75390625000   42789.75390625000   49398.41796875000   50032.87109375000   63533.47656250000   64792.05859375000   66367.64062500000   61429.22656250000   77517.53906250000   58322.54296875000   75416.64062500000   77721.49218750000   79500.47656250000   128897.1796875000   161767.5468750000   193550.2656250000   272236.7500000000   380612.7187500000   532893.3125000000   803798.5625000000   1034274.625000000   1492871.125000000   1227401.250000000   1026677.312500000   813443.4375000000
2007-08-19/06:55:46.380   47483.39453125000   26737.56445312500   53573.71093750000   29817.66601562500   47832.54687500000   48017.89453125000   42208.85546875000   36397.79296875000   39733.33984375000   40136.19140625000   31270.50781250000   38120.01953125000   71271.30468750000   49775.67968750000   51190.99218750000   45805.73046875000   72903.25000000000   56562.42578125000   108810.2968750000   79500.49218750000   104728.8359375000   177944.4843750000   145162.3281250000   216187.3593750000   396472.0000000000   595588.8750000000   803798.6250000000   1034274.750000000   1313712.500000000   1227401.375000000   1026677.437500000   897597.7500000000
2007-08-19/06:55:49.386   41547.95312500000   29708.41210937500   47621.05468750000   38762.99609375000   38863.92187500000   36013.39062500000   33164.07812500000   42464.11328125000   48902.60546875000   46311.01562500000   40651.68750000000   63533.48828125000   42114.78125000000   59730.86328125000   54603.74218750000   56376.32421875000   72903.25781250000   60333.26953125000   69949.32031250000   63600.33984375000   112784.9531250000   169856.0312500000   169356.2968750000   256222.6406250000   396472.0312500000   564241.1250000000   803798.6875000000   1034274.812500000   1433151.375000000   1168949.625000000   912595.6250000000   841494.8750000000
2007-08-19/06:55:52.392   29677.08398437500   29708.41406250000   29763.12109375000   29817.66992187500   38863.92187500000   42015.64062500000   54268.58203125000   45497.27734375000   67241.17968750000   49398.42968750000   34397.57031250000   31766.67382812500   51833.61328125000   59730.86328125000   47778.25390625000   70470.46875000000   65612.90625000000   67874.96093750000   69949.32812500000   79500.50000000000   120841.0859375000   153679.1406250000   145162.3437500000   232201.4687500000   428190.5937500000   595588.9375000000   772882.0000000000   1095118.500000000   1492871.500000000   1344306.750000000   1026677.562500000   869546.3125000000
2007-08-19/06:55:55.398   44515.67578125000   38620.96484375000   38692.08203125000   35781.21875000000   38863.92187500000   42015.64062500000   54268.58203125000   42464.11328125000   79466.91406250000   55573.25781250000   62541.16015625000   57180.11328125000   58312.83984375000   66367.65625000000   61429.23828125000   70470.46875000000   58322.55468750000   75416.65625000000   77721.50781250000   95400.67968750000   128897.2109375000   161767.5781250000   153226.9843750000   248215.5781250000   396472.0312500000   595588.9375000000   834715.5625000000   1034274.812500000   1492871.500000000   1227401.500000000   912595.6250000000   841494.8750000000
2007-08-19/06:55:58.404   53418.85156250000   26737.57031250000   29763.12500000000   38763.00000000000   53811.65234375000   39014.51953125000   42208.86328125000   60663.10937500000   48902.61328125000   49398.43359375000   50032.89062500000   57180.12109375000   51833.61718750000   59730.87109375000   47778.25781250000   63423.40234375000   65612.91406250000   56562.43750000000   85493.70312500000   87450.60156250000   120841.0937500000   177944.5156250000   193550.3437500000   240208.5468750000   428190.6250000000   626936.9375000000   834715.6875000000   943010.3125000000   1373432.000000000   1285854.000000000   912595.7500000000   841495.0000000000
2007-08-19/06:56:01.410   38580.23828125000   23766.72265625000   20834.17187500000   47708.33984375000   44843.01171875000   60022.43359375000   33164.08593750000   48530.44140625000   55015.46484375000   55573.26171875000   40651.69531250000   34943.35156250000   51833.61718750000   46457.30078125000   54603.75000000000   52852.79687500000   54677.38671875000   82958.36718750000   54404.98437500000   95400.69531250000   112784.9687500000   153679.1406250000   201615.0156250000   288251.0312500000   444049.9375000000   626936.9375000000   834715.6250000000   973431.6875000000   1373432.000000000   1168949.750000000   969636.5000000000   841495.0000000000
2007-08-19/06:56:04.416   41547.96484375000   32679.26953125000   41668.41796875000   41744.78515625000   41853.47265625000   60022.44140625000   54268.59375000000   27298.33398437500   48902.61718750000   74097.79687500000   50032.89453125000   41296.71093750000   45354.40234375000   43138.91796875000   61429.25390625000   63423.41015625000   65612.92187500000   52791.60156250000   77721.52343750000   111300.9218750000   120841.1093750000   186033.0156250000   193550.3593750000   288251.0625000000   396472.1250000000   626937.0000000000   834715.7500000000   973431.8125000000   1433151.750000000   1227401.875000000   969636.6250000000   897598.0000000000
2007-08-19/06:56:07.422   20773.94921875000   29708.42187500000   23810.49218750000   26835.90429687500   53811.66015625000   45016.78125000000   45223.80078125000   45497.28906250000   45846.19531250000   67922.95312500000   46905.83203125000   57180.12890625000   51833.62500000000   59730.87890625000   68254.75781250000   63423.41406250000   58322.57031250000   60333.28906250000   77721.53125000000   95400.71093750000   104728.8750000000   161767.6250000000   169356.3437500000   256222.7343750000   396472.1562500000   564241.3125000000   803798.9375000000   1034275.125000000   1433151.875000000   1285854.250000000   1026677.812500000   897598.0625000000
2007-08-19/06:56:10.427   29677.09375000000   29708.42382812500   26786.81250000000   23854.13281250000   41853.48046875000   54020.17578125000   60298.47265625000   39430.96875000000   79466.94531250000   37048.80078125000   50032.90234375000   50826.76171875000   58312.85937500000   79641.28906250000   61429.25781250000   70470.49218750000   65612.92968750000   49020.76562500000   62177.17187500000   95400.71875000000   112784.9921875000   194121.5156250000   193550.3750000000   272236.9062500000   333035.4062500000   595589.1250000000   834715.8750000000   1095118.875000000   1433152.000000000   1285854.375000000   1083719.500000000   869546.6250000000
2007-08-19/06:56:13.433   38580.24609375000   41591.82812500000   47621.07421875000   44726.57031250000   44843.02343750000   54020.17578125000   33164.08984375000   54596.78515625000   55015.47656250000   40136.20703125000   50032.89843750000   69886.89062500000   38875.18750000000   66367.67968750000   54603.76171875000   56376.34375000000   65612.92187500000   56562.44921875000   77721.53125000000   111300.9296875000   136953.3906250000   137502.2968750000   185485.6875000000   288251.0937500000   412331.4062500000   626937.0625000000   896549.8750000000   1034275.125000000   1552592.500000000   1227401.875000000   1026677.875000000   897598.1250000000
2007-08-19/06:56:16.439   29677.09570312500   23766.73046875000   44644.75000000000   38763.01562500000   38863.94140625000   39014.53125000000   42208.87890625000   48530.46093750000   39733.35937500000   49398.44921875000   56287.04296875000   44473.40234375000   58312.86718750000   59730.89062500000   61429.26562500000   70470.50000000000   58322.58203125000   75416.69531250000   69949.35156250000   71550.44531250000   145009.5625000000   169856.1093750000   201615.0937500000   240208.6250000000   459909.4375000000   595589.1875000000   865632.9375000000   1034275.312500000   1253994.500000000   1168950.125000000   1083719.625000000   841495.3125000000
2007-08-19/06:56:19.445   23741.66796875000   29708.42773437500   41668.42968750000   38763.01562500000   47832.57812500000   42015.66015625000   48238.74218750000   60663.13281250000   48902.63281250000   55573.28515625000   46905.83984375000   50826.76953125000   42114.80078125000   79641.29687500000   54603.76953125000   70470.50781250000   72903.29687500000   67875.00000000000   62177.17968750000   71550.45312500000   145009.5625000000   177944.5937500000   201615.1093750000   248215.7031250000   380613.0000000000   564241.4375000000   927467.2500000000   1034275.375000000   1313713.375000000   1227402.125000000   1026678.062500000   869546.7500000000
2007-08-19/06:56:22.451   32644.81445312500   41591.83593750000   29763.13476562500   38763.01562500000   44843.03125000000   48017.92187500000   42208.87890625000   36397.81250000000   42789.78125000000   55573.28515625000   37524.64453125000   57180.14062500000   38875.19140625000   49775.71093750000   47778.27734375000   77517.58593750000   94774.41406250000   67874.99218750000   85493.73437500000   87450.62500000000   112785.0078125000   169856.1093750000   177421.0468750000   256222.7812500000   428190.7812500000   626937.1875000000   865632.9375000000   1034275.312500000   1373432.500000000   1168950.125000000   969636.8125000000   897598.2500000000
2007-08-19/06:56:25.457   35612.53515625000   23766.73437500000   29763.13867187500   35781.24218750000   65769.89062500000   60022.46093750000   45223.81640625000   42464.14062500000   42789.78906250000   43223.63281250000   40651.71484375000   50826.77734375000   58312.87500000000   53094.10937500000   37540.05468750000   63423.43359375000   65612.94531250000   67875.00000000000   69949.36718750000   103350.8515625000   96672.78906250000   161767.6718750000   201615.1250000000   216187.5156250000   396472.2812500000   501546.1562500000   741965.8125000000   1095119.125000000   1492872.375000000   1344307.500000000   912596.1875000000   897598.3750000000
2007-08-19/06:56:28.463   32644.82031250000   29708.43359375000   47621.08984375000   22363.25390625000   35874.40625000000   33012.28906250000   45223.81640625000   42464.14062500000   48902.64062500000   55573.29296875000   40651.71875000000   41296.73046875000   58312.87890625000   46457.32812500000   68254.78906250000   63423.43750000000   80193.67187500000   60333.31250000000   50518.93359375000   71550.46093750000   120841.1562500000   186033.0937500000   185485.7500000000   256222.8281250000   428190.8437500000   595589.3125000000   865633.1250000000   1095119.250000000   1373432.750000000   1227402.375000000   1026678.187500000   813444.1250000000
2007-08-19/06:56:31.469   32644.82226562500   47533.55859375000   35715.78515625000   41744.80468750000   44843.03906250000   48017.92968750000   42208.89062500000   39430.98046875000   39733.37109375000   49398.46484375000   50032.91796875000   44473.41406250000   64792.12109375000   59730.90625000000   54603.78125000000   52852.83203125000   58322.59765625000   67875.00781250000   62177.19140625000   87450.64843750000   161121.9218750000   186033.0937500000   201615.1406250000   248215.7656250000   380613.0937500000   658285.3750000000   803799.3125000000   1095119.250000000   1313713.625000000   1227402.375000000   969637.0625000000   869546.9375000000
2007-08-19/06:56:34.475   29677.10351562500   35650.13671875000   38692.10937500000   53671.93750000000   38863.94921875000   45016.80078125000   39193.95703125000   48530.47265625000   48902.64062500000   74097.82812500000   50032.91796875000   63533.53125000000   71271.35937500000   53094.11328125000   61429.28125000000   63423.43750000000   54677.42187500000   67875.00781250000   50518.93359375000   63600.38281250000   120841.1640625000   169856.1562500000   193550.4531250000   240208.6875000000   444050.1875000000   532893.8125000000   896550.1875000000   1095119.250000000   1373432.750000000   1227402.375000000   1026678.250000000   841495.5000000000
2007-08-19/06:56:37.480   26709.39062500000   35650.14062500000   32739.46679687500   35781.25000000000   38863.95312500000   42015.67578125000   42208.89453125000   48530.47656250000   48902.64843750000   40136.23046875000   50032.92578125000   44473.41796875000   71271.37500000000   49775.72656250000   51191.03906250000   63423.44531250000   58322.60156250000   82958.42968750000   69949.38281250000   87450.65625000000   120841.1796875000   169856.1718750000   177421.1093750000   272237.0312500000   364753.9062500000   564241.6250000000   772882.6250000000   1095119.375000000   1492872.750000000   1227402.500000000   969637.1875000000   841495.6250000000
2007-08-19/06:56:40.486   44515.71484375000   47533.56640625000   35715.79296875000   38763.03125000000   41853.50000000000   45016.80859375000   48238.76171875000   45497.31640625000   55015.50781250000   67922.99218750000   56287.07031250000   44473.42187500000   42114.81640625000   46457.33593750000   54603.78906250000   56376.37500000000   54677.42968750000   60333.32421875000   101038.1875000000   119251.1171875000   96672.82031250000   169856.1875000000   209679.8750000000   272237.0625000000   380613.1562500000   532893.9375000000   865633.2500000000   1034275.750000000   1492872.750000000   1227402.625000000   969637.2500000000   897598.6250000000
2007-08-19/06:56:43.492   29677.10742187500   32679.28906250000   38692.11718750000   29817.69531250000   41853.50000000000   45016.80468750000   48238.75781250000   30331.50781250000   55015.50390625000   67922.99218750000   43778.78906250000   50826.78906250000   58312.89062500000   53094.12109375000   75080.31250000000   70470.53125000000   58322.60546875000   49020.79296875000   69949.38281250000   87450.66406250000   120841.1796875000   169856.1718750000   193550.4843750000   224194.6093750000   380613.1250000000   564241.6250000000   803799.3750000000   1095119.375000000   1552593.250000000   1168950.625000000   1083720.000000000   869547.0625000000
2007-08-19/06:56:46.498   44515.71875000000   35650.14843750000   38692.12109375000   38763.03515625000   53811.69921875000   54020.21093750000   42208.89843750000   54596.82031250000   61128.37500000000   55573.31250000000   75049.53125000000   50826.79687500000   51833.66406250000   43138.94921875000   51191.04687500000   56376.38281250000   58322.61328125000   60333.33203125000   77721.58593750000   95400.77343750000   128897.3359375000   194121.6406250000   169356.4687500000   256222.9062500000   396472.4375000000   658285.5625000000   834716.3750000000   973432.5625000000   1313714.000000000   1285855.125000000   912596.5000000000   953702.0625000000
2007-08-19/06:56:49.504   32644.83203125000   41591.85937500000   32739.47460937500   44726.60156250000   32884.87500000000   45016.81640625000   54268.63671875000   36397.83203125000   48902.65625000000   61748.15625000000   50032.93359375000   41296.74609375000   51833.66406250000   53094.13281250000   51191.05078125000   56376.38281250000   72903.33593750000   60333.33593750000   77721.58593750000   111301.0156250000   136953.4843750000   186033.1562500000   169356.4687500000   224194.6562500000   364754.0000000000   564241.6875000000   834716.4375000000   1095119.625000000   1433152.875000000   1285855.250000000   969637.3750000000   869547.1875000000
2007-08-19/06:56:52.510   17806.25195312500   38621.00390625000   32739.47265625000   59635.53515625000   47832.60156250000   48017.94531250000   48238.76562500000   36397.83203125000   61128.37500000000   55573.31250000000   43778.79687500000   57180.17187500000   48594.05078125000   66367.72656250000   61429.30078125000   63423.45703125000   72903.33593750000   67875.03125000000   62177.21093750000   95400.78125000000   112785.0703125000   194121.6406250000   177421.1406250000   240208.7656250000   444050.3437500000   485872.5937500000   865633.3750000000   1034275.875000000   1433152.875000000   1227402.750000000   969637.3750000000   813444.4375000000
2007-08-19/06:56:55.516   29677.11718750000   23766.74804687500   38692.12890625000   38763.03906250000   47832.60546875000   36013.42968750000   54268.64453125000   66729.51562500000   61128.38281250000   55573.32031250000   56287.08203125000   69886.94531250000   51833.67187500000   73004.53906250000   54603.80468750000   77517.64062500000   58322.62109375000   60333.33984375000   50518.95703125000   95400.78906250000   120841.2187500000   145590.8593750000   177421.1562500000   288251.3437500000   412331.7500000000   564241.7500000000   865633.5000000000   1034276.000000000   1373433.375000000   1285855.375000000   1026678.687500000   869547.3125000000
2007-08-19/06:56:58.522   41548.00390625000   23766.74804687500   41668.45703125000   41744.82421875000   47832.60937500000   45016.82031250000   39193.97656250000   48530.49609375000   61128.38671875000   74097.86718750000   50032.94140625000   57180.18359375000   38875.21875000000   53094.14062500000   44365.56250000000   56376.39453125000   65612.98437500000   75416.75000000000   62177.22265625000   95400.79687500000   128897.3671875000   169856.2343750000   161291.8281250000   232201.7500000000   348894.8750000000   532894.0625000000   834716.5625000000   1034276.062500000   1373433.500000000   1285855.375000000   969637.5000000000   813444.5625000000
2007-08-19/06:57:01.528   38580.27734375000   32679.30078125000   29763.15625000000   38763.04296875000   38863.96875000000   36013.43359375000   45223.83984375000   39431.00000000000   48902.66406250000   67923.00781250000   46905.87109375000   63533.56250000000   48594.05859375000   59730.93359375000   51191.05859375000   45805.78515625000   51032.27343750000   41479.12500000000   85493.79687500000   95400.79687500000   128897.3593750000   161767.7656250000   193550.5468750000   248215.8750000000   364754.0312500000   564241.8125000000   772882.8750000000   973432.7500000000   1373433.500000000   1285855.375000000   1083720.375000000   841495.8750000000
2007-08-19/06:57:04.534   32644.84179687500   23766.75000000000   32739.48242187500   29817.70898437500   59790.82421875000   48017.96093750000   60298.53125000000   42464.16796875000   61128.39453125000   55573.32812500000   62541.24218750000   57180.18750000000   51833.67968750000   49775.75000000000   68254.82812500000   70470.56250000000   65612.99218750000   60333.35156250000   69949.41406250000   71550.50781250000   112785.1015625000   177944.7343750000   185485.8750000000   248215.9062500000   396472.5625000000   595589.6875000000   834716.6250000000   1034276.187500000   1373433.625000000   1285855.500000000   1026678.875000000   1009806.187500000
2007-08-19/06:57:07.539   35612.56250000000   35650.16015625000   26786.83984375000   41744.83203125000   38863.97656250000   54020.23046875000   45223.84765625000   60663.18359375000   73354.14062500000   55573.33203125000   46905.88281250000   44473.44140625000   64792.16015625000   53094.14843750000   54603.81640625000   63423.48046875000   80193.72656250000   60333.35546875000   93266.01562500000   63600.42578125000   120841.2421875000   177944.7343750000   177421.2031250000   240208.8437500000   348894.9062500000   564241.8750000000   803799.8125000000   1034276.250000000   1373433.750000000   1227403.250000000   1026678.937500000   869547.5000000000
2007-08-19/06:57:10.545   32644.84375000000   38621.01953125000   41668.46484375000   44726.61718750000   59790.82812500000   72027.07812500000   48238.78515625000   48530.50781250000   48902.67578125000   43223.66796875000   50032.95312500000   57180.19531250000   48594.07031250000   53094.15234375000   44365.57421875000   49329.33203125000   58322.63671875000   41479.13671875000   93266.02343750000   71550.51562500000   120841.2500000000   161767.8125000000   177421.2031250000   272237.1875000000   412331.8750000000   501546.5625000000   896550.8750000000   1155964.250000000   1492873.625000000   1227403.250000000   1026678.937500000   841496.1250000000
2007-08-19/06:57:13.551   29677.12304687500   26737.60351562500   35715.80859375000   53671.97656250000   44843.07031250000   48017.96484375000   48238.78515625000   45497.33984375000   48902.67578125000   46311.08203125000   56287.09765625000   63533.57812500000   51833.68359375000   59730.94531250000   61429.32421875000   63423.48437500000   65612.99218750000   60333.35546875000   85493.81250000000   79500.60937500000   136953.5312500000   161767.7968750000   209679.9843750000   240208.8593750000   396472.5937500000   595589.7500000000   865633.7500000000   1034276.250000000   1433153.375000000   1227403.250000000   1026678.937500000   897599.0625000000
2007-08-19/06:57:16.557   32644.84765625000   32679.31250000000   53573.79687500000   26835.93750000000   44843.07421875000   54020.24218750000   60298.54296875000   48530.51171875000   61128.40625000000   55573.33984375000   40651.75000000000   38120.08203125000   77750.67968750000   73004.56250000000   54603.82421875000   70470.57812500000   58322.64453125000   67875.06250000000   62177.24218750000   71550.52343750000   136953.5625000000   186033.2500000000   177421.2343750000   256223.0468750000   412331.9062500000   564242.0000000000   896550.9375000000   1095120.125000000   1433153.625000000   1344308.750000000   969637.8125000000   869547.6250000000
2007-08-19/06:57:19.563   35612.57031250000   35650.16796875000   29763.16796875000   32799.49609375000   47832.62890625000   27010.06640625000   48238.79296875000   66729.54687500000   67241.28125000000   61748.18750000000   56287.10937500000   44473.45312500000   58312.92968750000   49775.76562500000   51191.07812500000   63423.49609375000   58322.64453125000   60333.36718750000   50518.97656250000   63600.44140625000   169178.2343750000   177944.7812500000   169356.5625000000   272237.2500000000   364754.1875000000   595589.8750000000   803800.0000000000   1034276.437500000   1433153.750000000   1168951.500000000   1083720.750000000   897599.2500000000
2007-08-19/06:57:22.569   23741.69140625000   29708.45898437500   32739.49023437500   26835.93750000000   41853.52734375000   48017.97265625000   54268.66406250000   39431.01562500000   79467.03906250000   49398.50390625000   62541.25781250000   69886.97656250000   64792.17187500000   66367.75781250000   54603.82812500000   63423.49218750000   47387.11718750000   60333.36718750000   42746.80859375000   79500.61718750000   128897.4062500000   145590.9062500000   161291.8906250000   240208.8906250000   317176.6875000000   595589.8750000000   834716.8750000000   1095120.125000000   1433153.625000000   1227403.375000000   1026679.125000000   897599.1875000000
2007-08-19/06:57:25.575   32644.85351562500   32679.31640625000   44644.80468750000   38763.06250000000   47832.63281250000   54020.25000000000   48238.79687500000   54596.85937500000   36676.98437500000   61748.19531250000   62541.26562500000   41296.77343750000   45354.46484375000   79641.39062500000   61429.33984375000   70470.58593750000   87484.13281250000   60333.37500000000   69949.43750000000   79500.63281250000   136953.5781250000   137502.4843750000   193550.6406250000   240208.9218750000   380613.4375000000   501546.6875000000   803800.0625000000   1034276.562500000   1373434.125000000   1285856.000000000   912597.1875000000   953702.7500000000
2007-08-19/06:57:28.581   32644.85546875000   26737.61132812500   41668.48046875000   38763.06250000000   38863.98828125000   54020.25390625000   45223.86718750000   54596.86328125000   42789.83593750000   46311.09765625000   56287.11718750000   57180.21093750000   51833.70312500000   53094.16796875000   68254.85937500000   70470.59375000000   65613.01562500000   67875.07812500000   77721.64062500000   87450.73437500000   128897.4296875000   177944.8125000000   177421.2656250000   256223.0937500000   380613.4687500000   595590.0000000000   865634.0000000000   1034276.625000000   1373434.250000000   1168951.625000000   1026679.312500000   813445.0000000000
2007-08-19/06:57:31.587   26709.41601562500   35650.17578125000   26786.84960937500   29817.72265625000   47832.63671875000   48017.98437500000   48238.80468750000   54596.86328125000   36676.98828125000   61748.20312500000   56287.12109375000   63533.60156250000   64792.18750000000   59730.96875000000   54603.83984375000   70470.59375000000   65613.02343750000   75416.79687500000   58291.16796875000   63600.45312500000   104729.0312500000   145590.9531250000   201615.3593750000   272237.3125000000   364754.2500000000   564242.1250000000   834717.0625000000   1034276.687500000   1373434.250000000   1227403.750000000   1026679.375000000   1009806.625000000
2007-08-19/06:57:34.593   17806.26562500000   29708.46484375000   29763.17382812500   38763.06640625000   47832.63671875000   39014.58203125000   36179.07031250000   48530.52343750000   48902.69140625000   55573.35546875000   40651.76171875000   50826.83593750000   45354.46875000000   43138.98437500000   68254.85937500000   77517.68750000000   58322.65625000000   60333.37890625000   54405.07421875000   79500.64062500000   120841.2890625000   161767.8593750000   177421.2656250000   224194.8125000000   364754.2500000000   595590.0000000000   834717.0000000000   1095120.375000000   1492874.125000000   1285856.125000000   969638.0625000000   841496.3750000000
2007-08-19/06:57:37.598   32644.85937500000   38621.03515625000   38692.15625000000   41744.85546875000   53811.74609375000   39014.58984375000   42208.93750000000   39431.02734375000   55015.56250000000   55573.36328125000   50032.97656250000   57180.22265625000   32396.02539062500   59730.97656250000   40952.84765625000   56376.43359375000   65613.02343750000   67875.09375000000   54405.08203125000   103350.9843750000   112785.1718750000   137502.5156250000   185485.9843750000   272237.3437500000   396472.7812500000   595590.0625000000   772883.4375000000   973433.4375000000   1433154.125000000   1285856.375000000   1026679.437500000   869547.9375000000
2007-08-19/06:57:40.604   26709.41992187500   32679.32617187500   41668.48828125000   44726.64062500000   35874.45312500000   48017.99218750000   54268.68750000000   60663.21875000000   55015.56640625000   61748.21093750000   50032.98046875000   57180.22656250000   71271.45312500000   66367.78125000000   61429.35937500000   52852.89453125000   65613.03125000000   52791.69140625000   58291.17578125000   87450.75781250000   136953.6093750000   153679.4218750000   161291.9531250000   216187.7968750000   428191.4062500000   595590.1250000000   927468.5625000000   1034276.812500000   1492874.375000000   1168951.875000000   969638.2500000000   897599.5625000000
2007-08-19/06:57:43.610   32644.86132812500   23766.76562500000   47621.14843750000   22363.28125000000   47832.64453125000   42015.72265625000   39194.00781250000   48530.53125000000   55015.56250000000   61748.21093750000   56287.12890625000   50826.84375000000   58312.95312500000   53094.17968750000   54603.84765625000   70470.60937500000   58322.66796875000   41479.15625000000   58291.17578125000   111301.1093750000   136953.6093750000   137502.5156250000   193550.6875000000   288251.5625000000   364754.3125000000   595590.0625000000   865634.1875000000   1155964.750000000   1373434.500000000   1168951.875000000   1026679.500000000   869548.0000000000
2007-08-19/06:57:46.616   35612.58984375000   29708.47460937500   41668.49218750000   38763.07421875000   38864.00390625000   54020.26953125000   39194.01171875000   42464.19921875000   61128.43750000000   43223.69531250000   56287.13281250000   44473.47265625000   58312.96093750000   59730.98437500000   54603.85546875000   45805.82812500000   65613.03906250000   98041.99218750000   77721.66406250000   103351.0000000000   136953.6250000000   129414.0937500000   145162.6406250000   248216.0937500000   380613.5937500000   626938.1250000000   896551.4375000000   973433.6250000000   1373434.625000000   1285856.500000000   969638.3750000000   953703.0625000000
2007-08-19/06:57:49.622   32644.86718750000   19310.49414062500   29763.18359375000   23854.17578125000   47832.65234375000   42015.73046875000   39194.01562500000   60663.23046875000   67241.32031250000   74097.92968750000   50032.98828125000   34943.42187500000   51833.72265625000   53094.18750000000   54603.85546875000   70470.61718750000   72903.41406250000   49020.85546875000   62177.28125000000   87450.77343750000   128897.4843750000   153679.4531250000   177421.3281250000   256223.1875000000   428191.4687500000   595590.1875000000   834717.3125000000   1095120.750000000   1373434.750000000   1227404.125000000   1026679.687500000   897599.6875000000
2007-08-19/06:57:52.628   41548.03906250000   32679.33007812500   53573.82421875000   41744.86328125000   35874.45703125000   36013.46484375000   48238.81640625000   33364.70703125000   73354.19531250000   80272.79687500000   56287.13671875000   47650.16015625000   58312.96093750000   59730.98828125000   54603.85546875000   77517.71093750000   72903.41406250000   56562.54687500000   62177.27734375000   63600.47265625000   136953.6250000000   169856.3906250000   217744.8437500000   232201.9531250000   412332.1562500000   689634.5000000000   772883.5625000000   1095120.750000000   1313715.375000000   1285856.500000000   1140763.375000000   897599.6875000000
2007-08-19/06:57:55.634   22257.84765625000   47533.63281250000   44644.83203125000   32799.51562500000   38864.00781250000   48018.00390625000   54268.70312500000   72795.95312500000   67241.32812500000   46311.11718750000   50032.99218750000   50826.85546875000   64792.21484375000   66367.80468750000   68254.89062500000   84564.82812500000   65613.04687500000   60333.40625000000   62177.28515625000   71550.57031250000   104729.0703125000   153679.4687500000   193550.7343750000   248216.1406250000   396472.9062500000   564242.3750000000   803800.5000000000   973433.7500000000   1433154.625000000   1227404.250000000   969638.5000000000   897599.8125000000
2007-08-19/06:57:58.640   38580.32031250000   47533.63281250000   35715.84375000000   44726.65625000000   47832.66015625000   42015.73437500000   54268.70312500000   48530.54687500000   67241.32812500000   80272.81250000000   75049.63281250000   50826.85937500000   51833.73046875000   53094.19531250000   51191.11328125000   77517.72656250000   65613.05468750000   67875.11718750000   69949.48437500000   79500.67968750000   136953.6562500000   186033.3906250000   185486.0468750000   240209.0625000000   348895.2187500000   595590.3125000000   803800.5625000000   1034277.187500000   1433154.750000000   1227404.375000000   1026679.812500000   841496.8125000000
2007-08-19/06:58:01.646   26709.42773437500   26737.62500000000   47621.16406250000   47708.44140625000   53811.76562500000   48018.00390625000   36179.08593750000   54596.89062500000   55015.58203125000   49398.53906250000   50032.99609375000   50826.85937500000   58312.96875000000   49775.79687500000   61429.37500000000   63423.53515625000   72903.42187500000   60333.40625000000   62177.28906250000   95400.89843750000   104729.0781250000   145591.0156250000   153227.3281250000   256223.2343750000   412332.2187500000   626938.2500000000   803800.5000000000   973433.8125000000   1433154.625000000   1285856.750000000   1140763.625000000   785394.1875000000
2007-08-19/06:58:04.651   29677.15234375000   41591.91406250000   35715.84765625000   26835.95898437500   47832.66796875000   54020.28515625000   66328.48437500000   54596.89843750000   48902.72265625000   67923.09375000000   56287.15234375000   47650.17578125000   71271.48437500000   66367.81250000000   61429.38281250000   77517.73437500000   58322.69140625000   75416.83593750000   85493.89843750000   87450.79687500000   120841.3671875000   177944.9218750000   217744.9218750000   232202.0156250000   380613.7187500000   626938.3750000000   803800.6250000000   1034277.250000000   1433154.875000000   1285856.875000000   1083721.625000000   897599.9375000000
2007-08-19/06:58:07.657   32644.87695312500   29708.48437500000   23810.54296875000   47708.45312500000   35874.46875000000   45016.87890625000   48238.83593750000   48530.55468750000   45846.29296875000   55573.39062500000   50033.00390625000   50826.86718750000   45354.50000000000   46457.41015625000   61429.38671875000   77517.74218750000   72903.43750000000   60333.41796875000   69949.49218750000   111301.1640625000   104729.0937500000   129414.1406250000   185486.0781250000   256223.2812500000   396473.0000000000   595590.3750000000   865634.6250000000   973433.9375000000   1433154.875000000   1110500.750000000   969638.6875000000   869548.4375000000
2007-08-19/06:58:10.663   29677.15625000000   41591.91796875000   41668.51171875000   53672.03515625000   38864.01953125000   42015.74609375000   48238.83593750000   60663.25390625000   48902.72656250000   49398.55078125000   37524.72265625000   57180.25390625000   48594.12109375000   59731.01171875000   61429.39062500000   77517.74218750000   58322.69921875000   67875.13281250000   62177.30078125000   103351.0390625000   120841.3750000000   153679.5156250000   161292.0312500000   232202.0468750000   412332.3125000000   595590.4375000000   865634.6875000000   973434.0000000000   1433155.000000000   1285857.125000000   1140763.875000000   897600.0625000000
2007-08-19/06:58:13.669   26709.43359375000   38621.05859375000   38692.17968750000   47708.45312500000   47832.66796875000   54020.29296875000   48238.83593750000   48530.55859375000   55015.59375000000   61748.24218750000   43778.85937500000   50826.87109375000   71271.48437500000   53094.20703125000   51191.12109375000   91611.96093750000   51032.33593750000   60333.42187500000   58291.20703125000   87450.80468750000   120841.3750000000   153679.5000000000   193550.7812500000   224194.9687500000   348895.3125000000   564242.5000000000   803800.6875000000   1095121.125000000   1433155.000000000   1285857.000000000   1026680.062500000   897600.0000000000
2007-08-19/06:58:16.675   22257.85742187500   41591.92187500000   59526.53125000000   47708.45703125000   41853.57421875000   54020.29687500000   60298.60546875000   60663.25781250000   61128.47265625000   49398.55468750000   50033.01171875000   50826.87500000000   64792.24218750000   43139.01953125000   75080.44531250000   56376.47265625000   72903.44531250000   60333.42968750000   85493.91406250000   79500.70312500000   136953.7031250000   153679.5312500000   209680.2343750000   336294.6250000000   396473.0625000000   564242.5625000000   772884.0000000000   1034277.500000000   1433155.125000000   1227404.750000000   969638.8750000000   897600.1250000000
2007-08-19/06:58:19.681   38580.33593750000   35650.20703125000   41668.51562500000   44726.67187500000   53811.78906250000   42015.75000000000   36179.10156250000   54596.91015625000   55015.60156250000   43223.71875000000   46905.94140625000   34943.44140625000   64792.24609375000   66367.82812500000   44365.62890625000   56376.47265625000   58322.70703125000   60333.42968750000   69949.50781250000   79500.70312500000   136953.7031250000   186033.4531250000   193550.8281250000   240209.1562500000   380613.8125000000   658286.6250000000   865634.8125000000   1034277.562500000   1313716.125000000   1285857.250000000   1083722.000000000   897600.1875000000
2007-08-19/06:58:22.687   38580.33593750000   35650.20703125000   41668.51562500000   35781.31250000000   32884.92968750000   48018.02343750000   48238.84375000000   54596.91015625000   45846.30468750000   46311.13671875000   43778.86718750000   50826.87890625000   42114.89062500000   49775.81640625000   61429.39843750000   63423.55859375000   80193.82812500000   60333.42968750000   50519.03125000000   103351.0546875000   96672.98437500000   169856.4843750000   201615.5312500000   272237.5312500000   348895.3437500000   564242.6250000000   803800.8125000000   973434.1250000000   1433155.250000000   1227404.750000000   1140764.000000000   953703.6250000000
2007-08-19/06:58:25.693   44515.79687500000   23766.78515625000   38692.18750000000   38763.10156250000   41853.57812500000   48018.02734375000   45223.91015625000   42464.23046875000   48902.74218750000   67923.11718750000   46905.94531250000   50826.88281250000   51833.75390625000   53094.22265625000   54603.89062500000   56376.48046875000   65613.08593750000   67875.14843750000   85493.92968750000   95400.94531250000   104729.1250000000   161768.0156250000   217745.0000000000   248216.2656250000   428191.7500000000   564242.6875000000   865634.8750000000   1034277.687500000   1373435.625000000   1285857.375000000   969639.0000000000   841497.1875000000
2007-08-19/06:58:28.699   53418.99609375000   29708.49609375000   32739.53125000000   38763.10546875000   35874.48046875000   33012.35937500000   54268.73437500000   54596.91796875000   61128.48437500000   49398.56640625000   40651.80468750000   57180.27343750000   48594.13671875000   59731.03125000000   54603.89453125000   63423.57031250000   65613.08593750000   52791.73828125000   69949.52343750000   71550.61718750000   112785.2734375000   161768.0312500000   145162.7500000000   248216.2812500000   380613.8750000000   532894.9375000000   803800.9375000000   1034277.687500000   1433155.500000000   1227405.000000000   969639.0625000000   897600.3125000000
2007-08-19/06:58:31.705   22257.86132812500   41591.92968750000   38692.19140625000   38763.10546875000   41853.58203125000   36013.48828125000   48238.85156250000   48530.57031250000   48902.74218750000   46311.14453125000   50033.02343750000   57180.27343750000   71271.50781250000   53094.22265625000   68254.92968750000   52852.94140625000   47387.17578125000   60333.44140625000   62177.32031250000   79500.71875000000   96673.00000000000   153679.5625000000   193550.8437500000   288251.8125000000   364754.6250000000   595590.5625000000   772884.1250000000   1095121.500000000   1492875.625000000   1344310.375000000   1026680.375000000   897600.3125000000
2007-08-19/06:58:34.710   26709.44531250000   35650.21484375000   29763.20703125000   53672.05859375000   47832.69140625000   33012.36328125000   48238.85937500000   39431.07031250000   61128.49218750000   55573.41796875000   56287.18359375000   41296.82031250000   51833.76171875000   73004.66406250000   44365.64062500000   70470.67187500000   58322.72265625000   75416.87500000000   77721.73437500000   71550.62500000000   128897.5859375000   137502.6562500000   153227.4375000000   248216.3125000000   412332.5000000000   595590.6875000000   865635.0625000000   943012.8750000000   1373435.875000000   1402763.875000000   1026680.500000000   953703.8750000000
2007-08-19/06:58:37.716   17806.28515625000   32679.35937500000   41668.53125000000   47708.47656250000   44843.14062500000   48018.03906250000   42208.98437500000   54596.92968750000   55015.62109375000   67923.13281250000   56287.18750000000   50826.89453125000   71271.52343750000   49775.83203125000   34127.39453125000   77517.78125000000   58322.72656250000   45250.04687500000   62177.33203125000   87450.84375000000   136953.7500000000   153679.5781250000   169356.7968750000   232202.1562500000   380613.9375000000   564242.8125000000   865635.0625000000   973434.5000000000   1492875.875000000   1285857.750000000   1026680.562500000   869548.8750000000
2007-08-19/06:58:40.722   23741.72460937500   38621.07812500000   41668.52734375000   23854.19531250000   47832.69140625000   42015.76562500000   48238.85937500000   60663.28125000000   55015.61718750000   55573.42187500000   56287.18359375000   57180.28125000000   58313.01171875000   59731.03906250000   51191.14843750000   77517.78125000000   51032.36328125000   60333.44921875000   77721.73437500000   71550.62500000000   104729.1484375000   145591.1093750000   193550.8750000000   256223.4062500000   380613.9375000000   532895.0000000000   865635.0625000000   1095121.750000000   1373435.875000000   1344310.625000000   1083722.250000000   897600.4375000000
2007-08-19/06:58:43.728   38580.35156250000   35650.22265625000   35715.87109375000   44726.69140625000   44843.14453125000   42015.76953125000   45223.92578125000   39431.07421875000   67241.38281250000   46311.15625000000   56287.19140625000   47650.20703125000   51833.76953125000   66367.85937500000   61429.42578125000   49329.41406250000   72903.48437500000   52791.75000000000   58291.24218750000   103351.1015625000   128897.6015625000   145591.1406250000   185486.2031250000   248216.3437500000   396473.2500000000   501547.4062500000   896552.3125000000   973434.5625000000   1492876.125000000   1227405.250000000   1083722.375000000   953704.0625000000
2007-08-19/06:58:46.734   38580.35546875000   35650.22265625000   53573.88281250000   35781.33203125000   47832.70312500000   48018.04687500000   54268.75000000000   48530.58984375000   45846.32812500000   49398.58203125000   62541.35546875000   57180.29296875000   64792.27343750000   39820.64453125000   51191.15625000000   56376.50000000000   47387.19140625000   52791.75390625000   50519.05468750000   51675.40234375000   136953.7812500000   161768.0781250000   161292.1406250000   248216.3593750000   348895.5312500000   595590.8125000000   772884.3750000000   973434.6250000000   1492876.125000000   1285857.875000000   969639.3750000000   813446.1250000000
2007-08-19/06:58:49.740   17806.28906250000   38621.08593750000   23810.56054687500   41744.90625000000   59790.93359375000   39014.63671875000   66328.53906250000   48530.58984375000   61128.50781250000   61748.28515625000   46905.96484375000   50826.90625000000   58313.02343750000   53094.24609375000   81906.02343750000   70470.69531250000   65613.10937500000   56562.60937500000   85493.96875000000   87450.86718750000   136953.7812500000   137502.6875000000   185486.2187500000   256223.4687500000   364754.7812500000   564242.9375000000   772884.4375000000   973434.6875000000   1492876.250000000   1285858.000000000   1026680.750000000   869549.0625000000
2007-08-19/06:58:52.746   26709.45312500000   44562.80859375000   44644.87109375000   53672.07031250000   35874.49609375000   36013.50390625000   66328.53125000000   48530.58984375000   55015.62890625000   49398.58203125000   56287.19531250000   50826.90625000000   51833.77343750000   43139.04296875000   75080.48437500000   56376.50390625000   94774.66406250000   56562.60937500000   50519.05859375000   87450.85937500000   128897.6171875000   177945.0625000000   185486.2187500000   288251.9062500000   364754.7500000000   532895.1250000000   834718.1875000000   1095121.875000000   1492876.250000000   1227405.375000000   1026680.750000000   897600.6250000000
2007-08-19/06:58:55.752   44515.82031250000   35650.23046875000   47621.21484375000   41744.91015625000   41853.60156250000   48018.05468750000   54268.75781250000   48530.59765625000   73354.28125000000   55573.43750000000   50033.04687500000   31766.77734375000   48594.16015625000   66367.87500000000   47778.41015625000   52852.96484375000   72903.50000000000   60333.46875000000   62177.35156250000   87450.87500000000   145009.9687500000   137502.7031250000   193550.9531250000   256223.5000000000   364754.8125000000   532895.1875000000   896552.5000000000   1095122.125000000   1433156.125000000   1285858.125000000   1026680.875000000   869549.1875000000
2007-08-19/06:58:58.758   32644.90625000000   29708.51171875000   44644.87890625000   41744.91406250000   47832.71093750000   36013.51171875000   45223.93750000000   42464.25390625000   48902.76953125000   49398.59375000000   62541.36718750000   63533.69921875000   48594.16015625000   53094.25390625000   54603.92578125000   56376.51171875000   72903.50000000000   60333.47265625000   85493.97656250000   63600.55078125000   120841.4843750000   161768.1093750000   177421.5468750000   272237.7187500000   412332.6562500000   689635.3125000000   865635.3750000000   973434.8750000000   1433156.250000000   1285858.125000000   1083722.750000000   897600.8125000000
2007-08-19/06:59:01.763   23741.73437500000   41591.95312500000   26786.89062500000   44726.70312500000   44843.15625000000   45016.91796875000   33164.19140625000   72796.03125000000   42789.90234375000   49398.58984375000   46905.97265625000   69887.10156250000   58313.03125000000   79641.52343750000   54603.92187500000   52852.96875000000   80193.88281250000   75416.90625000000   85493.97656250000   95401.00000000000   128897.6328125000   177945.0781250000   209680.3906250000   248216.4062500000   380614.0625000000   564243.0000000000   865635.3750000000   973434.8125000000   1313717.000000000   1285858.125000000   969639.5625000000   897600.8125000000
2007-08-19/06:59:04.769   32644.91015625000   44562.82421875000   59526.58203125000   41744.91796875000   38864.05468750000   66024.92187500000   45223.94140625000   42464.25781250000   55015.64843750000   55573.44921875000   62541.37500000000   57180.30859375000   58313.03906250000   53094.25781250000   61429.44921875000   56376.51953125000   87484.28906250000   49020.91796875000   54405.16796875000   87450.89062500000   120841.4921875000   169856.6250000000   209680.4218750000   272237.7500000000   380614.1250000000   564243.0625000000   834718.4375000000   1034278.375000000   1373436.500000000   1402764.625000000   1140765.000000000   1009808.312500000
2007-08-19/06:59:07.775   47483.56250000000   38621.09765625000   26786.89648437500   47708.50390625000   41853.60937500000   33012.38281250000   30149.26367187500   48530.60546875000   61128.52734375000   55573.44921875000   56287.21484375000   50826.92187500000   58313.04296875000   59731.07031250000   54603.93359375000   63423.61718750000   58322.75781250000   67875.19531250000   85493.99218750000   87450.89062500000   120841.5000000000   161768.1406250000   169356.8906250000   256223.5468750000   380614.1250000000   532895.3125000000   865635.5625000000   1095122.250000000   1492876.750000000   1227405.875000000   1083722.875000000   897600.9375000000
2007-08-19/06:59:10.781   38580.37109375000   41591.96484375000   41668.55468750000   29817.77539062500   35874.50781250000   60022.63671875000   60298.66406250000   48530.60937500000   55015.65234375000   74098.03906250000   43778.91015625000   69887.11718750000   58313.04687500000   53094.26562500000   54603.93750000000   56376.52343750000   65613.13281250000   60333.48437500000   77721.78125000000   87450.89843750000   104729.2109375000   169856.6406250000   161292.2031250000   208181.0781250000   412332.7500000000   532895.3125000000   772884.7500000000   1034278.500000000   1433156.500000000   1344311.375000000   969639.8125000000   897601.0000000000
2007-08-19/06:59:13.787   16322.43652343750   29708.51757812500   32739.55468750000   29817.77343750000   59790.95703125000   36013.51562500000   39194.07031250000   54596.96093750000   61128.52734375000   55573.45312500000   50033.05859375000   63533.71093750000   64792.30078125000   53094.26171875000   68254.97656250000   56376.52343750000   43742.03125000000   52791.77343750000   50519.07812500000   95401.01562500000   145010.0000000000   153679.6718750000   169356.8906250000   272237.7812500000   364754.9062500000   595591.0625000000   896552.7500000000   973435.0000000000   1552597.500000000   1285858.375000000   969639.7500000000   813446.4375000000
2007-08-19/06:59:16.793   47483.57031250000   35650.24218750000   47621.23046875000   29817.77734375000   38864.06640625000   48018.07421875000   42209.01171875000   42464.26953125000   48902.78515625000   49398.60937500000   50033.06640625000   50826.92968750000   58313.05078125000   73004.71875000000   54603.94140625000   77517.83593750000   65613.14062500000   67875.21093750000   58291.27734375000   87450.90625000000   128897.6796875000   153679.6875000000   201615.7343750000   232202.3125000000   396473.4687500000   564243.1875000000   834718.6250000000   973435.1875000000   1373436.875000000   1227406.000000000   1026681.250000000   869549.5000000000
2007-08-19/06:59:19.799   35612.64843750000   26737.66406250000   53573.91406250000   38763.14062500000   59790.96484375000   36013.52343750000   42209.01562500000   54596.96875000000   48902.78906250000   61748.32031250000   56287.22656250000   47650.23828125000   51833.80468750000   53094.27343750000   68254.99218750000   56376.53515625000   65613.14843750000   82958.67187500000   62177.37890625000   87450.91406250000   112785.3750000000   145591.2343750000   217745.2031250000   224195.2500000000   428192.1562500000   564243.2500000000   896552.9375000000   973435.1875000000   1433156.750000000   1227406.125000000   1026681.312500000   785395.3125000000
2007-08-19/06:59:22.805   23741.74218750000   29708.52343750000   26786.90039062500   38763.14062500000   32884.96484375000   48018.07421875000   48238.89453125000   54596.96875000000   55015.66015625000   49398.60937500000   56287.22656250000   50826.93359375000   64792.31250000000   53094.27343750000   68254.99218750000   56376.53125000000   80193.91406250000   60333.49609375000   69949.57812500000   119251.4531250000   161122.3906250000   137502.7656250000   177421.6093750000   256223.5937500000   444051.5312500000   501547.6875000000   772884.8125000000   1034278.625000000   1433156.750000000   1285858.625000000   1026681.312500000   897601.1250000000
2007-08-19/06:59:25.811   38580.37890625000   41591.97656250000   44644.90234375000   32799.57031250000   53811.85156250000   42015.80078125000   42209.01953125000   54596.97656250000   48902.79296875000   61748.32812500000   68795.57031250000   50826.93750000000   51833.80859375000   59731.08984375000   61429.47265625000   45805.90625000000   94774.72656250000   90500.41406250000   62177.38671875000   87450.92187500000   136953.8750000000   153679.7187500000   185486.3437500000   272237.8437500000   412332.8437500000   595591.1875000000   927470.3125000000   1034278.750000000   1492877.125000000   1168954.125000000   1083723.250000000   897601.2500000000
2007-08-19/06:59:28.817   35612.65234375000   41591.97656250000   38692.23437500000   47708.51953125000   29895.41992187500   48018.08203125000   48238.90234375000   45497.44921875000   55015.67187500000   55573.47265625000   62541.40234375000   57180.33593750000   48594.18750000000   59731.09375000000   54603.95312500000   49329.45312500000   43742.04687500000   67875.22656250000   62177.39062500000   79500.80468750000   104729.2421875000   145591.2500000000   177421.6406250000   216188.2187500000   364755.0312500000   532895.5000000000   896553.0625000000   1034278.812500000   1313717.750000000   1285858.875000000   1083723.250000000   897601.3125000000
2007-08-19/06:59:31.822   32644.92382812500   35650.25000000000   32739.56640625000   29817.78320312500   47832.73437500000   54020.36718750000   39194.08203125000   60663.33593750000   48902.79296875000   46311.19531250000   62541.40234375000   50826.94140625000   51833.81250000000   79641.56250000000   61429.47265625000   84564.96875000000   65613.15625000000   60333.50390625000   62177.38671875000   103351.1796875000   161122.4218750000   121325.8750000000   209680.5000000000   232202.3593750000   333036.5937500000   501547.7812500000   834718.7500000000   973435.3125000000   1433157.000000000   1285858.875000000   1083723.250000000   869549.6250000000
2007-08-19/06:59:34.828   26709.47460937500   35650.25390625000   26786.90820312500   35781.36328125000   44843.18750000000   66024.96093750000   48238.91015625000   45497.45703125000   61128.55859375000   55573.47656250000   56287.24218750000   63533.74218750000   71271.59375000000   33183.88281250000   75080.54687500000   63423.64843750000   87484.33593750000   60333.51171875000   62177.39453125000   79500.81250000000   80560.85937500000   137502.7968750000   201615.7968750000   224195.3125000000   348895.8125000000   595591.3125000000   865635.9375000000   1034278.937500000   1433157.125000000   1227406.375000000   1026681.625000000   953704.9375000000
2007-08-19/06:59:37.834   44515.85156250000   29708.53320312500   53573.92968750000   26836.00390625000   32884.97656250000   42015.80859375000   45223.96875000000   48530.63281250000   42789.93359375000   46311.20312500000   68795.58593750000   63533.74609375000   58313.07421875000   53094.28906250000   54603.96093750000   77517.86718750000   58322.78906250000   56562.65625000000   69949.60156250000   79500.82031250000   88616.98437500000   161768.2343750000   209680.5468750000   256223.6875000000   380614.3437500000   532895.5625000000   865636.0000000000   1034279.000000000   1433157.250000000   1227406.500000000   1083723.500000000   953705.0000000000
2007-08-19/06:59:40.840   44515.85156250000   26737.67187500000   38692.23828125000   44726.73437500000   53811.85937500000   21007.87109375000   39194.08984375000   66729.71093750000   48902.80078125000   49398.62500000000   50033.08203125000   63533.74218750000   48594.19531250000   59731.10156250000   68255.01562500000   77517.85937500000   51032.41406250000   82958.69531250000   77721.82031250000   71550.70312500000   145010.0781250000   137502.7968750000   169356.9687500000   256223.6718750000   348895.8437500000   532895.5625000000   865636.0000000000   1095122.875000000   1492877.500000000   1227406.500000000   1026681.625000000   897601.3750000000
2007-08-19/06:59:43.846   44515.85937500000   44562.85546875000   29763.24414062500   53672.12500000000   53811.86718750000   39014.67578125000   39194.09375000000   54596.99218750000   67241.45312500000   43223.78515625000   46906.01171875000   57180.35156250000   45354.57812500000   53094.29687500000   68255.02343750000   77517.87500000000   58322.79687500000   45250.10156250000   69949.60937500000   79500.82812500000   145010.0937500000   145591.2968750000   185486.4062500000   192167.0937500000   380614.3750000000   532895.6250000000   772885.1875000000   1095123.000000000   1492877.625000000   1344312.250000000   969640.3750000000   897601.5000000000
2007-08-19/06:59:46.852   35612.66406250000   44562.85546875000   32739.57812500000   47708.53515625000   47832.75390625000   48018.09765625000   42209.03515625000   42464.29296875000   67241.46093750000   49398.63671875000   46906.01562500000   76240.57812500000   58313.08203125000   59731.11328125000   75080.56250000000   70470.76562500000   72903.56250000000   75416.97656250000   62177.41015625000   79500.82812500000   96673.14062500000   186033.7500000000   193551.1250000000   248216.6250000000   333036.6875000000   564243.5000000000   772885.1875000000   973435.6875000000   1373437.625000000   1344312.250000000   1083723.625000000   869549.9375000000
2007-08-19/06:59:49.858   44515.86328125000   29708.53906250000   35715.91406250000   53672.12890625000   44843.19921875000   39014.67968750000   39194.09765625000   54597.00000000000   61128.57421875000   67923.21875000000   40651.86328125000   57180.35546875000   58313.08593750000   59731.11718750000   44365.69921875000   56376.56250000000   72903.57031250000   60333.52734375000   69949.61718750000   95401.08593750000   136953.9218750000   137502.8437500000   169357.0156250000   248216.6406250000   428192.3750000000   595591.4375000000   865636.1875000000   1155967.500000000   1492877.875000000   1168954.625000000   1083723.625000000   841498.5000000000
2007-08-19/06:59:52.864   26709.48046875000   23766.82031250000   47621.25781250000   38763.16015625000   47832.75390625000   36013.54296875000   48238.92187500000   48530.64062500000   39733.50781250000   67923.21875000000   75049.77343750000   57180.35546875000   71271.60937500000   39820.68750000000   61429.49609375000   56376.56250000000   65613.17968750000   75416.97656250000   62177.41015625000   95401.08593750000   104729.2812500000   169856.7500000000   177421.7031250000   256223.7343750000   380614.4062500000   532895.6875000000   803802.1250000000   943014.1250000000   1433157.500000000   1168954.500000000   1083723.625000000   869550.0000000000
2007-08-19/06:59:55.870   29677.21093750000   47533.73046875000   41668.58593750000   59635.73437500000   53811.87890625000   48018.10546875000   66328.61718750000   36397.95312500000   55015.69531250000   61748.35937500000   56287.26562500000   57180.36328125000   64792.35546875000   53094.30859375000   61429.50390625000   49329.47656250000   80193.96875000000   49020.96484375000   58291.31640625000   87450.96875000000   145010.1250000000   121325.9375000000   185486.4375000000   256223.7656250000   348895.9687500000   501548.0312500000   834719.1875000000   1034279.312500000   1313718.375000000   1227406.875000000   1026682.000000000   897601.6875000000
2007-08-19/06:59:58.876   32644.94140625000   41592.00000000000   47621.26562500000   59635.73437500000   38864.09375000000   48018.10937500000   54268.82031250000   42464.30078125000   61128.58203125000   74098.10156250000   56287.26562500000   57180.36718750000   45354.58984375000   59731.12500000000   54603.98437500000   56376.57421875000   80193.97656250000   60333.53906250000   62177.42187500000   87450.96875000000   112785.4531250000   121325.9453125000   169357.0312500000   256223.7812500000   364755.2187500000   564243.6250000000   834719.2500000000   973435.8750000000   1433157.750000000   1168954.750000000   1083723.875000000   897601.7500000000
2007-08-19/07:00:01.881   20774.03515625000   44562.86328125000   47621.26562500000   44726.75000000000   41853.64843750000   54020.39453125000   45223.98437500000   42464.30078125000   48902.82031250000   46311.21875000000   46906.02343750000   47650.26953125000   58313.09375000000   73004.77343750000   61429.50781250000   63423.67187500000   51032.43359375000   56562.67578125000   69949.63281250000   71550.72656250000   120841.6093750000   145591.3281250000   153227.6562500000   272238.0000000000   396473.7812500000   532895.7500000000   865636.3125000000   973435.8750000000   1313718.375000000   1285859.500000000   969640.6250000000   953705.3125000000
2007-08-19/07:00:04.887   29677.21679687500   47533.73828125000   35715.92187500000   53672.14453125000   47832.76953125000   48018.11328125000   54268.82421875000   48530.65625000000   73354.37500000000   46311.22656250000   50033.10937500000   69887.18750000000   64792.36328125000   53094.31640625000   81906.13281250000   63423.67968750000   58322.81640625000   60333.54296875000   69949.64062500000   71550.73437500000   145010.1406250000   161768.3125000000   177421.7656250000   256223.8125000000   333036.8125000000   501548.1250000000   834719.3125000000   973436.0000000000   1492878.250000000   1285859.625000000   1140766.250000000   869550.2500000000
2007-08-19/07:00:07.893   32644.94726562500   44562.87500000000   32739.58984375000   53672.14453125000   38864.10156250000   60022.69921875000   54268.82812500000   33364.78906250000   48902.82812500000   55573.51171875000   62541.44531250000   47650.28125000000   48594.22265625000   53094.32031250000   68255.05468750000   84565.02343750000   72903.59375000000   75417.00000000000   62177.43359375000   55650.52734375000   128897.7968750000   169856.8125000000   169357.0625000000   240209.6093750000   364755.2812500000   532895.8750000000   958388.4375000000   1095123.500000000   1313718.625000000   1227407.125000000   1140766.250000000   953705.5000000000
2007-08-19/07:00:10.899   32644.94531250000   41592.00390625000   38692.25781250000   47708.55078125000   53811.89062500000   48018.11328125000   54268.82812500000   60663.37500000000   61128.58984375000   61748.37109375000   62541.44531250000   50826.97656250000   48594.21875000000   43139.10156250000   51191.23046875000   63423.68359375000   109355.6328125000   75417.00000000000   85494.08593750000   87450.98437500000   120841.6250000000   210299.3750000000   217745.3906250000   216188.3593750000   380614.5312500000   501548.1250000000   803802.3750000000   973436.0000000000   1373438.000000000   1285859.750000000   1083724.000000000   953705.4375000000
2007-08-19/07:00:13.905   38580.41406250000   38621.14453125000   44644.94140625000   41744.96875000000   44843.21875000000   39014.69531250000   30149.29882812500   54597.02343750000   48902.83593750000   27786.70117187500   62541.45312500000   44473.58984375000   51833.85156250000   53094.32421875000   61429.52343750000   56376.58984375000   80193.99218750000   75417.00781250000   50519.13281250000   87450.99218750000   104729.3281250000   137502.8906250000   177421.7812500000   232202.5468750000   348896.0625000000   564243.7500000000   803802.4375000000   1034279.625000000   1433158.125000000   1227407.250000000   1083724.125000000   897602.0000000000
2007-08-19/07:00:16.911   23741.76757812500   29708.55273437500   44644.94140625000   26836.02343750000   41853.66015625000   42015.83984375000   48238.94531250000   54597.02343750000   42789.96484375000   67923.25000000000   40651.88281250000   63533.78906250000   32396.11523437500   53094.32812500000   61429.52734375000   70470.80468750000   87484.40625000000   75417.01562500000   85494.10156250000   95401.13281250000   120841.6484375000   129414.4375000000   177421.7968750000   248216.7500000000   412333.2187500000   595591.7500000000   772885.6250000000   1034279.687500000   1433158.250000000   1227407.375000000   1083724.250000000   897602.0625000000
2007-08-19/07:00:19.917   32644.95117187500   59417.23828125000   53573.96484375000   38763.17968750000   44843.21875000000   42015.83984375000   45224.00000000000   54597.02343750000   67241.49218750000   49398.66015625000   46906.03906250000   47650.28515625000   42114.98046875000   73004.79687500000   47778.47656250000   63423.69140625000   72903.60156250000   75417.01562500000   58291.33593750000   71550.75000000000   112785.4843750000   129414.4375000000   209680.6718750000   184160.1406250000   412333.2187500000   626939.8125000000   834719.5000000000   973436.1875000000   1433158.125000000   1168955.125000000   1083724.125000000   869550.3750000000
2007-08-19/07:00:22.923   32644.95507812500   35650.28515625000   44644.94531250000   53672.16015625000   41853.66796875000   42015.84375000000   48238.94921875000   27298.45898437500   61128.60937500000   61748.39062500000   56287.28906250000   82594.04687500000   51833.86328125000   49775.92578125000   51191.24218750000   56376.59765625000   58322.83593750000   60333.56250000000   69949.66406250000   87451.00781250000   112785.5000000000   153679.8750000000   177421.8125000000   256223.8906250000   380614.6562500000   595591.8125000000   772885.6875000000   973436.3125000000   1373438.500000000   1227407.500000000   1026682.500000000   897602.1250000000
2007-08-19/07:00:25.929   32644.95703125000   41592.01953125000   47621.28906250000   59635.76562500000   38864.11328125000   60022.71875000000   54268.84765625000   54597.03515625000   61128.61328125000   49398.66796875000   43778.96484375000   47650.29687500000   77750.93750000000   46457.52343750000   61429.53906250000   52853.05078125000   58322.83984375000   82958.76562500000   69949.66406250000   59625.59765625000   128897.8359375000   161768.3593750000   145163.0468750000   248216.7968750000   380614.6562500000   564243.8750000000   834719.6250000000   1034279.875000000   1433158.500000000   1285860.125000000   969641.1250000000   897602.1875000000
2007-08-19/07:00:28.934   35612.69140625000   26737.69726562500   41668.61328125000   35781.39453125000   44843.23046875000   45016.99218750000   42209.06640625000   54597.03515625000   48902.84765625000   33961.54687500000   50033.12890625000   63533.80078125000   77750.94531250000   53094.33984375000   47778.48828125000   56376.60156250000   51032.46484375000   75417.03125000000   69949.67187500000   79500.89062500000   112785.5156250000   113237.5546875000   201616.0000000000   248216.8125000000   364755.4062500000   532896.0625000000   865636.8125000000   1034279.937500000   1433158.500000000   1227407.625000000   1083724.375000000   897602.2500000000
2007-08-19/07:00:31.940   41548.15625000000   44562.89062500000   38692.27343750000   44726.77343750000   71749.31250000000   54020.42187500000   54268.84765625000   60663.39843750000   67241.50781250000   49398.67187500000   34397.73828125000   50826.99609375000   48594.23828125000   59731.15625000000   61429.53906250000   84565.05468750000   65613.22656250000   82958.76562500000   69949.66406250000   95401.14843750000   112785.5078125000   153679.8906250000   153227.7343750000   216188.4375000000   348896.1562500000   532896.0625000000   865636.7500000000   1034279.875000000   1492878.875000000   1285860.250000000   1026682.562500000   953705.8125000000
2007-08-19/07:00:34.946   41548.16406250000   47533.76562500000   47621.29687500000   44726.78125000000   65770.17968750000   72027.33593750000   48238.96093750000   42464.32812500000   48902.85156250000   67923.27343750000   75049.83593750000   57180.40234375000   64792.39843750000   59731.16406250000   81906.17187500000   70470.82812500000   58322.84765625000   90500.53125000000   77721.89843750000   87451.02343750000   120841.6875000000   129414.4765625000   185486.5625000000   224195.5468750000   333036.9687500000   564244.0000000000   896554.1250000000   1095124.000000000   1373438.750000000   1227407.750000000   1083724.500000000   897602.3125000000
2007-08-19/07:00:37.952   44515.90234375000   29708.56445312500   47621.30078125000   32799.60937500000   53811.92187500000   39014.71484375000   54268.85937500000   42464.32812500000   67241.51562500000   61748.40625000000   56287.30468750000   50827.00390625000   58313.13671875000   73004.82812500000   61429.55078125000   77517.94531250000   58322.85156250000   67875.30468750000   77721.89843750000   79500.89843750000   112785.5312500000   129414.4843750000   169357.1562500000   256223.9531250000   380614.7500000000   532896.1250000000   834719.8125000000   1034280.062500000   1373438.875000000   1344313.500000000   969641.3125000000   897602.3750000000
2007-08-19/07:00:40.958   41548.16406250000   41592.02734375000   47621.30078125000   65599.38281250000   53811.91796875000   54020.43359375000   36179.18750000000   54597.04296875000   42789.97656250000   55573.53906250000   62541.47656250000   47650.30468750000   64792.40234375000   86278.50781250000   54604.01953125000   77517.94531250000   72903.62500000000   60333.57812500000   77721.89843750000   79500.89843750000   96673.21875000000   169856.8906250000   177421.8593750000   224195.5468750000   412333.3750000000   532896.1250000000   834719.8125000000   1034280.062500000   1492879.000000000   1285860.375000000   1026682.687500000   869550.6875000000
2007-08-19/07:00:43.964   38580.43359375000   29708.56835937500   44644.96484375000   59635.78515625000   53811.92578125000   39014.71875000000   45224.02343750000   54597.05078125000   48902.85937500000   61748.41406250000   87558.24218750000   63533.82031250000   51833.88281250000   59731.17187500000   54604.02734375000   38758.88281250000   65613.24218750000   75417.04687500000   69949.68750000000   71550.78906250000   153066.4375000000   145591.4375000000   169357.1718750000   272238.2187500000   348896.2500000000   626940.1250000000   865637.0000000000   1034280.187500000   1433158.875000000   1168955.750000000   969641.4375000000   953706.0625000000
2007-08-19/07:00:46.970   38580.43750000000   32679.43359375000   53573.99609375000   41744.99218750000   53811.92968750000   48018.14843750000   39194.13671875000   48530.69140625000   55015.74609375000   55573.54687500000   75049.85156250000   57180.41406250000   71271.68750000000   46457.53906250000   61429.56250000000   63423.72656250000   72903.64062500000   67875.32031250000   77721.91406250000   79500.91406250000   120841.7109375000   129414.5078125000   185486.6093750000   256224.0000000000   333037.0625000000   564244.1250000000   865637.0625000000   1034280.250000000   1433159.000000000   1285860.625000000   1083724.750000000   897602.5000000000
2007-08-19/07:00:49.976   29677.23828125000   41592.03515625000   38692.28515625000   53672.18359375000   59791.05859375000   54020.44140625000   60298.76562500000   39431.16015625000   55015.74609375000   49398.68750000000   62541.48828125000   69887.23437500000   35635.75390625000   53094.35546875000   61429.55859375000   56376.62109375000   80194.03906250000   67875.32031250000   77721.91406250000   95401.17968750000   112785.5468750000   137502.9687500000   153227.7812500000   240209.7812500000   364755.5312500000   532896.2500000000   772886.0000000000   973436.6875000000   1433159.000000000   1227408.000000000   1083724.750000000   897602.5000000000
2007-08-19/07:00:52.982   35612.70703125000   35650.30468750000   38692.28906250000   41745.00000000000   35874.57421875000   48018.15234375000   42209.08593750000   39431.16406250000   48902.86718750000   55573.55468750000   62541.49609375000   69887.24218750000   48594.26171875000   39820.73437500000   54604.03515625000   52853.07812500000   87484.46093750000   49021.01171875000   69949.69531250000   79500.92187500000   153066.4687500000   145591.4687500000   145163.1250000000   248216.9218750000   380614.8437500000   532896.3125000000   803803.0000000000   973436.8125000000   1313719.750000000   1168955.875000000   1083724.875000000   897602.6250000000
2007-08-19/07:00:55.988   35612.70703125000   53475.53125000000   41668.63281250000   47708.59375000000   65770.20312500000   42015.86718750000   48238.97656250000   42464.34375000000   48902.87109375000   55573.55859375000   50033.15234375000   50827.01953125000   45354.63671875000   46457.54687500000   61429.57031250000   56376.62890625000   80194.05468750000   56562.73437500000   50519.17187500000   71550.80468750000   120841.7343750000   137503.0000000000   209680.8281250000   232202.7187500000   333037.0937500000   564244.1875000000   896554.4375000000   1034280.437500000   1433159.250000000   1227408.125000000   912600.5625000000   953706.3125000000
2007-08-19/07:00:58.993   35612.70703125000   41592.03906250000   35715.95312500000   53672.19140625000   47832.80859375000   66025.05468750000   54268.87500000000   54597.06250000000   55015.75390625000   61748.42187500000   62541.49609375000   50827.01953125000   58313.15234375000   59731.18359375000   51191.27343750000   70470.85156250000   94774.87500000000   82958.81250000000   85494.15625000000   29812.76171875000   128897.9062500000   153679.9531250000   201616.0937500000   248216.9218750000   364755.5625000000   501548.5625000000   834720.0625000000   973436.8750000000   1373439.250000000   1285860.750000000   969641.5625000000   897602.6250000000
2007-08-19/07:01:01.999   19290.19531250000   44562.91796875000   23810.61718750000   41745.00390625000   35874.57812500000   45017.01562500000   60298.78515625000   45497.52734375000   39733.55859375000   55573.56250000000   56287.32812500000   50827.02343750000   77750.98437500000   59731.19140625000   54604.04296875000   52853.08593750000   94774.89062500000   67875.33593750000   77721.93750000000   63600.69140625000   120841.7421875000   177945.4843750000   201616.1093750000   224195.6562500000   348896.3750000000   595592.2500000000   896554.5625000000   1034280.500000000   1313719.875000000   1285861.000000000   1083725.000000000   953706.3750000000
2007-08-19/07:01:05.005   38580.44921875000   32679.44335937500   41668.64062500000   41745.00781250000   47832.82031250000   66025.06250000000   78388.53125000000   48530.70703125000   48902.87890625000   55573.56640625000   56287.33203125000   50827.02734375000   51833.90234375000   59731.19531250000   40952.99609375000   63423.75000000000   72903.66406250000   75417.07812500000   85494.17187500000   95401.21093750000   104729.4218750000   121326.0859375000   169357.2343750000   256224.0781250000   348896.3750000000   532896.4375000000   803803.1875000000   1095124.625000000   1433159.375000000   1344314.125000000   1083725.125000000   897602.8125000000
2007-08-19/07:01:08.011   29677.25000000000   32679.44531250000   38692.30078125000   53672.20312500000   44843.26171875000   54020.46093750000   48238.98828125000   66729.82031250000   55015.76562500000   67923.31250000000   56287.33593750000   82594.10937500000   38875.39062500000   66368.03125000000   51191.28515625000   56376.64062500000   65613.27343750000   52791.88671875000   62177.50000000000   87451.07812500000   153066.5000000000   137503.0312500000   225810.3750000000   216188.5937500000   333037.1875000000   564244.3125000000   772886.3125000000   1095124.625000000   1492879.875000000   1285861.125000000   1197810.125000000   897602.8750000000
2007-08-19/07:01:11.017   38580.44921875000   38621.17968750000   32739.62304687500   44726.80468750000   47832.82031250000   66025.07031250000   72358.60937500000   48530.71093750000   67241.55468750000   55573.56640625000   46906.07812500000   50827.03125000000   42115.01562500000   53094.37500000000   61429.58203125000   70470.86718750000   54677.68750000000   56562.74609375000   77721.93750000000   87451.07812500000   104729.4296875000   169856.9843750000   169357.2500000000   216188.5937500000   380614.9375000000   501548.6562500000   772886.3125000000   973437.0625000000   1373439.500000000   1285861.125000000   1026683.250000000   953706.5000000000
2007-08-19/07:01:14.023   41548.19140625000   41592.05468750000   23810.62304687500   35781.42578125000   29895.47656250000   45017.02734375000   39194.15625000000   54597.07812500000   55015.77343750000   46311.28125000000   62541.51953125000   47650.33593750000   45354.64843750000   46457.56250000000   81906.23437500000   70470.87500000000   58322.88671875000   60333.61718750000   62177.50390625000   95401.22656250000   120841.7734375000   145591.5156250000   161292.5625000000   240209.9062500000   380615.0000000000   564244.3750000000   834720.3750000000   1034280.750000000   1433159.625000000   1285861.250000000   1083725.250000000   897602.9375000000
2007-08-19/07:01:17.029   32644.98632812500   44562.92968750000   23810.62304687500   20872.47460937500   59791.08984375000   60022.77343750000   48238.99609375000   60663.45312500000   45846.44921875000   49398.71484375000   56287.34375000000   57180.44531250000   48594.28125000000   53094.38281250000   44365.76562500000   84565.13281250000   58322.89062500000   56562.75781250000   69949.72656250000   111301.5390625000   120841.7812500000   153680.0156250000   177421.9843750000   272238.4062500000   333037.2187500000   595592.3750000000   834720.3750000000   1095124.875000000   1492880.125000000   1227408.625000000   1083725.375000000   869551.3125000000
2007-08-19/07:01:20.035   35612.71875000000   47533.80078125000   38692.30468750000   38763.21875000000   59791.08984375000   33012.45703125000   66328.71093750000   39431.17968750000   67241.56250000000   46311.28125000000   68795.70312500000   63533.85546875000   64792.44531250000   59731.20703125000   61429.59375000000   63423.76171875000   87484.49218750000   67875.35156250000   77721.95312500000   87451.09375000000   104729.4453125000   145591.5312500000   137098.5000000000   232202.7968750000   348896.4375000000   595592.3750000000   865637.5000000000   1095124.750000000   1373439.750000000   1227408.625000000   969641.9375000000   869551.3125000000
2007-08-19/07:01:23.041   38580.46093750000   41592.06250000000   29763.29687500000   53672.21875000000   35874.59375000000   48018.17968750000   54268.90234375000   66729.83593750000   55015.78125000000   55573.58593750000   56287.35156250000   69887.28125000000   51833.91796875000   66368.04687500000   75080.68750000000   70470.88281250000   87484.50781250000   67875.35937500000   62177.51562500000   87451.10156250000   120841.7890625000   137503.0625000000   153227.8906250000   240209.9375000000   380615.0625000000   532896.5625000000   927472.2500000000   973437.3125000000   1373439.875000000   1285861.500000000   1083725.500000000   897603.1250000000
2007-08-19/07:01:26.046   38580.46484375000   38621.19140625000   47621.33984375000   47708.62109375000   35874.59375000000   54020.48046875000   48239.00390625000   54597.08984375000   55015.78515625000   67923.33593750000   75049.90625000000   34943.55468750000   51833.91796875000   53094.39062500000   68255.14843750000   70470.89062500000   72903.69531250000   60333.63281250000   77721.96875000000   95401.25000000000   80561.01562500000   153680.0468750000   185486.7343750000   256224.1718750000   380615.0625000000   532896.6250000000   834720.5000000000   973437.3750000000   1373440.000000000   1168956.625000000   1026683.625000000   897603.1250000000
2007-08-19/07:01:29.052   35612.73046875000   47533.81250000000   35715.97656250000   53672.22265625000   41853.71484375000   66025.09375000000   45224.05859375000   54597.09375000000   48902.89843750000   61748.46093750000   56287.35546875000   57180.45703125000   48594.29296875000   66368.05468750000   68255.14843750000   56376.66406250000   80194.10156250000   67875.36718750000   77721.96875000000   71550.84375000000   88617.16406250000   161768.5468750000   169357.3125000000   256224.1875000000   380615.0937500000   532896.6250000000   803803.5625000000   973437.4375000000   1433160.000000000   1285861.625000000   1140767.875000000   897603.1875000000
2007-08-19/07:01:32.058   38580.46484375000   35650.32421875000   47621.34375000000   44726.82031250000   53811.96875000000   66025.09375000000   54268.90625000000   48530.72656250000   61128.67968750000   67923.33593750000   68795.71875000000   57180.45703125000   48594.28906250000   73004.89062500000   61429.60546875000   77518.01562500000   102065.3593750000   67875.36718750000   69949.74218750000   79500.96875000000   104729.4687500000   161768.5468750000   177422.0156250000   256224.1875000000   317178.0937500000   532896.6250000000   834720.5625000000   1034281.000000000   1433160.000000000   1285861.625000000   1083725.500000000   1009810.875000000
2007-08-19/07:01:35.064   23741.80078125000   71300.85156250000   53574.04296875000   47708.62500000000   47832.84375000000   48018.19140625000   54268.91406250000   48530.73437500000   48902.90625000000   55573.59765625000   40651.93750000000   76240.71875000000   58313.19531250000   59731.22656250000   81906.26562500000   56376.66796875000   80194.10937500000   60333.64062500000   58291.41796875000   79500.98437500000   145010.3750000000   145591.5781250000   209680.9687500000   272238.4687500000   428193.1875000000   501548.9062500000   741969.8750000000   1034281.125000000   1313720.625000000   1227409.000000000   969642.3125000000   1009811.000000000
2007-08-19/07:01:38.070   44515.94921875000   32679.46289062500   29763.30468750000   41745.03125000000   53811.97656250000   66025.10156250000   78388.57812500000   42464.37500000000   45846.46484375000   61748.47265625000   68795.73437500000   44473.65625000000   58313.19921875000   73004.90625000000   68255.15625000000   70470.90625000000   72903.71093750000   98042.39062500000   77721.98437500000   95401.27343750000   112785.6484375000   161768.5781250000   161292.6250000000   208181.6250000000   380615.1562500000   532896.7500000000   834720.6875000000   973437.6250000000   1433160.250000000   1227409.125000000   1026683.812500000   897603.3125000000
2007-08-19/07:01:41.076   29677.26367187500   26737.73046875000   35715.98046875000   59635.83984375000   47832.84765625000   72027.41406250000   45224.06640625000   78862.62500000000   48902.90625000000   67923.34375000000   56287.36328125000   63533.87890625000   51833.92968750000   66368.06250000000   61429.61328125000   63423.78515625000   80194.10937500000   82958.86718750000   101038.7109375000   87451.12500000000   120841.8203125000   137503.0937500000   201616.2343750000   256224.2187500000   364755.8437500000   532896.6875000000   772886.7500000000   973437.5625000000   1373440.250000000   1227409.125000000   1026683.812500000   953707.0000000000
2007-08-19/07:01:44.082   44515.95312500000   38621.20703125000   32739.64453125000   59635.84765625000   59791.12109375000   39014.75781250000   60298.82812500000   66729.85937500000   67241.59375000000   49398.73828125000   68795.74218750000   69887.30468750000   64792.48046875000   66368.07031250000   75080.71875000000   77518.03906250000   54677.72656250000   60333.64843750000   58291.42968750000   87451.13281250000   112785.6640625000   153680.0937500000   185486.7968750000   208181.6406250000   364755.9062500000   532896.7500000000   711053.3125000000   1034281.312500000   1373440.500000000   1285862.000000000   1026683.937500000   897603.4375000000
2007-08-19/07:01:47.088   29677.26953125000   44562.95312500000   53574.05078125000   47708.63671875000   44843.29296875000   45017.05078125000   45224.07421875000   72796.25000000000   55015.80468750000   55573.60937500000   46906.11328125000   63533.89062500000   51833.93750000000   53094.41015625000   68255.17187500000   70470.91406250000   65613.32031250000   90500.64062500000   77722.00000000000   111301.6015625000   120841.8437500000   137503.1250000000   201616.2812500000   240210.0468750000   380615.2187500000   532896.8125000000   803803.8125000000   973437.7500000000   1492880.875000000   1168957.000000000   1026684.000000000   953707.1875000000
2007-08-19/07:01:50.094   29677.26953125000   32679.46679687500   32739.64648437500   53672.23828125000   47832.85546875000   42015.90625000000   66328.74218750000   54597.10937500000   42790.03125000000   49398.73828125000   50033.19921875000   57180.47265625000   71271.75781250000   49776.00000000000   68255.17187500000   70470.91406250000   72903.71875000000   56562.78515625000   93266.47656250000   71550.86718750000   145010.4062500000   145591.6093750000   169357.3593750000   288252.8125000000   333037.4062500000   501549.0000000000   834720.8125000000   1034281.312500000   1254001.750000000   1285862.000000000   1083725.875000000   953707.1250000000
2007-08-19/07:01:53.100   29677.27343750000   26737.73828125000   44645.01953125000   38763.24609375000   32885.05468750000   72027.43750000000   48239.02734375000   54597.11718750000   55015.81250000000   61748.48828125000   56287.37890625000   63533.89843750000   58313.21484375000   49776.00390625000   68255.17968750000   70470.92187500000   58322.92968750000   75417.14062500000   62177.54687500000   87451.14843750000   136954.2343750000   153680.1093750000   177422.0937500000   232202.9531250000   380615.2500000000   532896.8750000000   927472.7500000000   973437.8750000000   1373440.625000000   1344315.250000000   969642.6250000000   869551.8750000000
2007-08-19/07:01:56.105   32645.00976562500   38621.21484375000   59526.76171875000   47708.64453125000   29895.49804687500   54020.50781250000   66328.75781250000   54597.12109375000   61128.71093750000   55573.61718750000   56287.38281250000   76240.75000000000   45354.68359375000   79641.77343750000   51191.32812500000   84565.18750000000   47387.35156250000   67875.39843750000   69949.77343750000   87451.15625000000   96673.35937500000   153680.1250000000   185486.8281250000   216188.7812500000   428193.3437500000   501549.0937500000   896555.3750000000   1034281.500000000   1492881.125000000   1285862.250000000   969642.6250000000   953707.3125000000
2007-08-19/07:01:59.111   29677.27343750000   29708.60546875000   35715.99218750000   53672.25000000000   65770.27343750000   48018.20703125000   54268.93359375000   60663.49218750000   48902.92187500000   49398.74609375000   68795.75000000000   47650.37109375000   58313.21484375000   46457.59765625000   61429.63281250000   52853.13281250000   58322.92968750000   67875.39843750000   85494.25000000000   87451.14843750000   88617.20312500000   169857.1250000000   177422.1093750000   288252.8750000000   364755.9687500000   532896.8750000000   834720.9375000000   1034281.500000000   1313721.125000000   1285862.125000000   1026684.125000000   1009811.375000000
2007-08-19/07:02:02.117   29677.27734375000   44562.96484375000   38692.33984375000   53672.25390625000   44843.30468750000   54020.51562500000   42209.13671875000   54597.12500000000   61128.71484375000   61748.49609375000   62541.57421875000   50827.07812500000   51833.95312500000   53094.42578125000   61429.64062500000   56376.69531250000   58322.93750000000   52791.93750000000   69949.78125000000   71550.88281250000   80561.07031250000   129414.6796875000   169357.4062500000   240210.1093750000   317178.2812500000   470201.5000000000   896555.5000000000   973438.0000000000   1433160.875000000   1285862.375000000   1083726.250000000   897603.7500000000
2007-08-19/07:02:05.123   47483.71093750000   44562.96484375000   38692.33984375000   38763.25390625000   53812.00390625000   45017.06640625000   48239.03906250000   42464.39453125000   67241.62500000000   49398.75781250000   68795.76562500000   69887.33593750000   64792.50390625000   59731.25781250000   61429.64453125000   70470.93750000000   72903.74218750000   56562.80468750000   69949.78906250000   71550.89062500000   80561.07031250000   129414.6875000000   161292.7031250000   216188.8125000000   348896.7500000000   532897.0000000000   834721.1250000000   1034281.687500000   1373441.000000000   1168957.375000000   1026684.312500000   897603.7500000000
2007-08-19/07:02:08.129   44515.97265625000   32679.48046875000   59526.77343750000   65599.49218750000   53812.00781250000   45017.07031250000   60298.85546875000   48530.76171875000   39733.60546875000   61748.50390625000   43779.04687500000   47650.38281250000   48594.32421875000   86278.64843750000   68255.19531250000   77518.07031250000   80194.15625000000   75417.16406250000   69949.78906250000   95401.32031250000   120841.8906250000   186034.2187500000   201616.3437500000   224195.9218750000   348896.7812500000   532897.0000000000   803804.1250000000   1034281.750000000   1433161.000000000   1227409.750000000   1140768.750000000   1009811.625000000
2007-08-19/07:02:11.135   32645.01562500000   32679.48046875000   41668.68359375000   38763.25390625000   59791.14453125000   48018.21875000000   48239.03906250000   78862.66406250000   48902.93359375000   55573.62890625000   56287.39453125000   76240.76562500000   58313.22656250000   79641.78906250000   54604.10546875000   70470.93750000000   94775.00000000000   67875.41406250000   85494.26562500000   71550.89062500000   88617.21875000000   153680.1562500000   169357.4218750000   208181.7343750000   285459.9687500000   532897.0000000000   772887.1250000000   973438.0625000000   1433161.000000000   1285862.500000000   1026684.375000000   1009811.562500000
2007-08-19/07:02:14.141   38580.49609375000   32679.48437500000   29763.32226562500   53672.26562500000   77728.60156250000   48018.22265625000   72358.69531250000   54597.13671875000   55015.83203125000   61748.51171875000   56287.40234375000   50827.08984375000   64792.51562500000   49776.02343750000   54604.11328125000   77518.07812500000   65613.35156250000   75417.17187500000   69949.79687500000   87451.17968750000   112785.7265625000   194122.7656250000   193551.6250000000   248217.2656250000   333037.5625000000   485875.4062500000   834721.2500000000   973438.2500000000   1433161.250000000   1227409.875000000   1140768.750000000   953707.6250000000
2007-08-19/07:02:17.147   41548.23828125000   35650.35546875000   35716.00390625000   53672.26953125000   65770.29687500000   48018.22656250000   66328.78125000000   48530.76953125000   67241.63281250000   61748.51562500000   62541.58984375000   44473.68750000000   71271.80468750000   59731.27343750000   81906.32031250000   52853.15625000000   80194.17187500000   75417.17187500000   77722.03906250000   87451.18750000000   120841.9062500000   153680.1875000000   153228.0312500000   224195.9531250000   317178.3750000000   532897.0625000000   958390.6250000000   1034281.937500000   1433161.250000000   1285862.750000000   1083726.500000000   897603.9375000000
2007-08-19/07:02:20.153   32645.02148437500   44562.97265625000   44645.03515625000   44726.85937500000   38864.18750000000   48018.22656250000   78388.62500000000   60663.51562500000   55015.83203125000   86448.07812500000   43779.05078125000   69887.34375000000   58313.23828125000   53094.43750000000   54604.11328125000   91612.35937500000   65613.35156250000   75417.17187500000   62177.57421875000   71550.90625000000   96673.39062500000   145591.6875000000   177422.1718750000   224195.9531250000   380615.4062500000   532897.0625000000   865638.4375000000   1034281.875000000   1373441.250000000   1344315.875000000   1083726.500000000   897603.9375000000
2007-08-19/07:02:23.158   29677.28906250000   29708.61914062500   35716.00781250000   38763.26562500000   47832.88671875000   48018.23046875000   60298.87109375000   60663.52343750000   55015.83984375000   67923.40625000000   62541.59765625000   69887.35156250000   64792.52343750000   49776.03125000000   61429.66406250000   63423.83593750000   65613.35937500000   56562.82421875000   62177.58203125000   71550.91406250000   96673.40625000000   121326.2500000000   145163.3437500000   256224.4375000000   301319.2187500000   501549.3437500000   865638.5625000000   1034282.000000000   1373441.375000000   1227410.125000000   1026684.687500000   869552.3750000000
2007-08-19/07:02:26.164   44515.98828125000   38621.23437500000   41668.69921875000   29817.87890625000   53812.02343750000   54020.53906250000   60298.87500000000   60663.52734375000   55015.84375000000   55573.64843750000   56287.41406250000   63533.93359375000   84230.39843750000   53094.44921875000   51191.35546875000   77518.09375000000   58322.96484375000   67875.43750000000   77722.05468750000   95401.35156250000   104729.5781250000   169857.2187500000   177422.2031250000   256224.4531250000   348896.8750000000   501549.3750000000   865638.5625000000   1034282.062500000   1373441.500000000   1285862.875000000   1026684.687500000   953707.8125000000
2007-08-19/07:02:29.170   32645.02929687500   35650.36328125000   32739.67187500000   65599.51562500000   59791.16796875000   45017.08593750000   48239.05859375000   60663.53125000000   55015.84765625000   61748.52734375000   50033.23828125000   57180.51953125000   48594.34375000000   59731.28515625000   75080.78125000000   77518.10156250000   102065.4687500000   67875.44531250000   54405.36328125000   87451.20312500000   120841.9296875000   161768.7187500000   193551.6875000000   248217.3437500000   333037.6562500000   626941.3125000000   741970.6250000000   973438.5000000000   1433161.625000000   1168957.875000000   1083726.750000000   953707.8750000000
2007-08-19/07:02:32.176   32645.02734375000   41592.10937500000   44645.04687500000   44726.87109375000   44843.32421875000   39014.78906250000   48239.05859375000   66729.91406250000   48902.95312500000   61748.52734375000   62541.60156250000   69887.35937500000   45354.70703125000   53094.44921875000   75080.77343750000   63423.83984375000   87484.60156250000   67875.43750000000   77722.05468750000   71550.92187500000   112785.7500000000   137503.2187500000   209681.1718750000   256224.4531250000   333037.6562500000   501549.3750000000   803804.3750000000   973438.4375000000   1373441.500000000   1227410.125000000   1083726.750000000   1009811.937500000
2007-08-19/07:02:35.182   35612.76953125000   44562.98828125000   35716.01562500000   47708.67578125000   47832.89453125000   48018.24218750000   45224.11328125000   60663.53515625000   48902.95703125000   67923.42187500000   62541.60937500000   63533.94531250000   51833.98437500000   59731.29296875000   54604.13281250000   77518.10937500000   94775.04687500000   56562.83593750000   77722.06250000000   95401.36718750000   96673.42187500000   137503.2343750000   193551.7031250000   216188.9218750000   269600.9687500000   564245.1875000000   834721.5625000000   1034282.250000000   1313722.125000000   1227410.375000000   1083726.875000000   897604.2500000000
2007-08-19/07:02:38.188   26709.55859375000   41592.11328125000   22322.48828125000   35781.47656250000   44843.32812500000   42015.94140625000   48239.06250000000   60663.53515625000   48902.95703125000   67923.41406250000   56287.42187500000   63533.94140625000   58313.25781250000   59731.28906250000   54604.13281250000   63423.84765625000   65613.37500000000   90500.71875000000   50519.26171875000   87451.21093750000   104729.5859375000   145591.7343750000   225810.7187500000   224196.0156250000   380615.5312500000   501549.4375000000   772887.5000000000   1034282.187500000   1313722.000000000   1285863.125000000   1026684.875000000   897604.2500000000
2007-08-19/07:02:41.194   41548.25390625000   32679.50000000000   53574.10546875000   44726.87890625000   47832.90234375000   39014.79687500000   60298.89062500000   60663.54296875000   55015.85937500000   43223.91796875000   50033.24609375000   57180.53125000000   64792.54296875000   59731.29687500000   44365.83203125000   63423.85546875000   80194.20312500000   75417.21093750000   42747.05078125000   79501.07812500000   88617.27343750000   113237.8203125000   185486.9843750000   224196.0468750000   364756.2500000000   564245.2500000000   834721.6250000000   1034282.375000000   1433161.875000000   1227410.500000000   1140769.375000000   953708.0625000000
2007-08-19/07:02:44.200   38580.51562500000   29708.63085937500   44645.05859375000   44726.88281250000   35874.64453125000   72027.50000000000   48239.07031250000   54597.16796875000   55015.85937500000   61748.54296875000   56287.43359375000   76240.81250000000   58313.26562500000   46457.63671875000   61429.68750000000   63423.85937500000   87484.63281250000   82958.96875000000   69949.83593750000   87451.22656250000   128898.1562500000   145591.7500000000   177422.2656250000   200174.7812500000   301319.3125000000   501549.5312500000   834721.6875000000   973438.7500000000   1254003.125000000   1344316.500000000   1083727.000000000   1009812.250000000
2007-08-19/07:02:47.206   29677.30273437500   35650.37500000000   41668.71484375000   38763.28125000000   41853.77343750000   54020.55859375000   45224.12109375000   60663.55078125000   39733.63281250000   61748.54687500000   68795.81250000000   63533.95703125000   58313.26953125000   53094.46875000000   61429.69140625000   84565.26562500000   58322.98437500000   67875.46093750000   69949.84375000000   79501.08593750000   112785.7890625000   161768.7656250000   217746.0000000000   256224.5468750000   396474.9687500000   485875.6875000000   865638.9375000000   1034282.437500000   1433162.000000000   1285863.375000000   1083727.125000000   953708.1875000000
2007-08-19/07:02:50.212   26709.56445312500   35650.37500000000   41668.71484375000   59635.91406250000   53812.04296875000   39014.80078125000   45224.12109375000   66729.92968750000   48902.96875000000   61748.54687500000   75050.01562500000   76240.81250000000   51833.99218750000   73004.99218750000   61429.69140625000   91612.40625000000   65613.38281250000   75417.21093750000   69949.83593750000   63600.80859375000   104729.6093750000   137503.2656250000   193551.7343750000   208181.8750000000   348897.0000000000   532897.3750000000   865638.8750000000   973438.7500000000   1373442.000000000   1227410.625000000   1026685.062500000   897604.4375000000
2007-08-19/07:02:53.217   26709.56835937500   32679.50585937500   44645.06640625000   59635.92187500000   53812.05078125000   48018.25781250000   39194.22656250000   36398.06640625000   39733.64062500000   67923.43750000000   81304.22656250000   50827.12500000000   58313.27734375000   53094.47265625000   54604.15234375000   56376.74609375000   80194.21875000000   90500.75000000000   69949.85156250000   79501.09375000000   104729.6250000000   169857.3125000000   169357.5625000000   256224.5781250000   333037.8125000000   454528.0937500000   834721.8125000000   1034282.562500000   1254003.250000000   1285863.500000000   1083727.250000000   897604.5625000000
2007-08-19/07:02:56.223   44516.01171875000   32679.50781250000   35716.03125000000   53672.30859375000   38864.21484375000   42015.95703125000   60298.90625000000   54597.17968750000   33620.75781250000   40136.50000000000   62541.63281250000   63533.96875000000   71271.85156250000   59731.31250000000   75080.81250000000   63423.87500000000   58322.99609375000   67875.47656250000   85494.34375000000   95401.40625000000   112785.8046875000   153680.2812500000   177422.2968750000   240210.3281250000   396475.0312500000   532897.4375000000   834721.8750000000   943017.2500000000   1313722.500000000   1285863.625000000   1083727.250000000   869552.8750000000
2007-08-19/07:02:59.229   44516.00781250000   44563.00390625000   44645.06640625000   41745.08984375000   35874.65234375000   54020.56640625000   36179.27734375000   66729.94531250000   67241.67968750000   74098.33593750000   56287.44140625000   76240.82812500000   51834.00000000000   53094.47656250000   68255.25000000000   77518.13281250000   87484.64843750000   90500.75000000000   69949.85156250000   71550.95312500000   96673.46093750000   153680.2812500000   185487.0312500000   248217.4531250000   348897.0625000000   470201.9375000000   803804.7500000000   973438.9375000000   1313722.500000000   1168958.375000000   1026685.250000000   869552.8750000000
2007-08-19/07:03:02.235   35612.78906250000   32679.51171875000   23810.66796875000   38763.29296875000   41853.78515625000   45017.11328125000   48239.08593750000   48530.80859375000   61128.78125000000   49398.80468750000   68795.83593750000   69887.40625000000   58313.28515625000   59731.32031250000   54604.16015625000   77518.14843750000   72903.82031250000   60333.73437500000   69949.85937500000   71550.96093750000   104729.6406250000   129414.8203125000   153228.1562500000   248217.4843750000   317178.6250000000   501549.6875000000   834721.9375000000   1034282.750000000   1433162.375000000   1227410.875000000   1140769.750000000   953708.4375000000
2007-08-19/07:03:05.241   35612.78906250000   32679.51367187500   59526.83593750000   38763.29687500000   65770.35937500000   54020.57421875000   54269.00000000000   66729.95312500000   39733.64843750000   49398.80859375000   56287.45312500000   57180.55468750000   48594.37500000000   79641.87500000000   61429.71093750000   49329.64062500000   58323.00390625000   67875.48437500000   85494.35156250000   95401.41406250000   112785.8281250000   153680.3125000000   161292.8750000000   256224.6250000000   333037.8750000000   564245.5000000000   865639.1875000000   973439.1250000000   1373442.375000000   1285863.750000000   1026685.437500000   953708.5000000000
2007-08-19/07:03:08.247   47483.76562500000   59417.42187500000   41668.73046875000   47708.70703125000   53812.06250000000   48018.26953125000   54269.00390625000   78862.75000000000   67241.69531250000   55573.68750000000   50033.26953125000   47650.43359375000   58313.29296875000   43139.24218750000   54604.16796875000   56376.76171875000   87484.67187500000   75417.24218750000   69949.86718750000   79501.11718750000   88617.32031250000   137503.3281250000   185487.0781250000   208181.9531250000   333037.8750000000   501549.7500000000   865639.2500000000   973439.1250000000   1373442.500000000   1285863.875000000   1140769.875000000   897604.7500000000
2007-08-19/07:03:11.253   41548.27343750000   38621.26171875000   44645.07812500000   59635.93359375000   59791.20703125000   48018.26953125000   54269.00000000000   45497.62500000000   61128.78515625000   43223.93750000000   62541.64453125000   76240.84375000000   64792.57421875000   66368.17187500000   75080.82812500000   63423.88671875000   72903.82031250000   75417.24218750000   58291.51562500000   79501.10937500000   104729.6484375000   153680.3125000000   161292.8906250000   208181.9531250000   364756.4375000000   564245.5000000000   896556.5000000000   973439.1250000000   1373442.500000000   1227411.000000000   1083727.500000000   897604.7500000000
2007-08-19/07:03:14.259   44516.02343750000   44563.01953125000   35716.04296875000   47708.71093750000   32885.10156250000   48018.27343750000   42209.19140625000   60663.57812500000   61128.79296875000   61748.57812500000   68795.85156250000   47650.43750000000   51834.01953125000   59731.33203125000   51191.39843750000   70471.02343750000   72903.83593750000   56562.87500000000   50519.29687500000   79501.12500000000   104729.6640625000   186034.4375000000   177422.3593750000   232203.2968750000   364756.4687500000   532897.6250000000   741971.1875000000   973439.2500000000   1433162.750000000   1227411.250000000   1083727.625000000   953708.6250000000
2007-08-19/07:03:17.265   41548.28125000000   38621.26953125000   32739.69921875000   35781.50390625000   53812.07031250000   54020.58593750000   42209.19140625000   72796.36718750000   55015.89453125000   49398.82031250000   62541.65625000000   57180.56640625000   84230.47656250000   73005.03125000000   75080.84375000000   63423.89843750000   65613.42187500000   75417.25781250000   77722.12500000000   71550.98437500000   96673.50000000000   137503.3437500000   177422.3593750000   224196.1875000000   396475.1875000000   532897.6875000000   896556.6875000000   1034283.000000000   1373442.750000000   1227411.250000000   1083727.625000000   953708.6875000000
2007-08-19/07:03:20.271   23741.84179687500   41592.14453125000   53574.13671875000   38763.30078125000   53812.07031250000   42015.97265625000   48239.09765625000   54597.19921875000   61128.79687500000   49398.81640625000   56287.46484375000   57180.56640625000   64792.58593750000   59731.33593750000   61429.72265625000   52853.21093750000   80194.25000000000   82959.01562500000   69949.87500000000   87451.27343750000   104729.6640625000   177945.9062500000   177422.3593750000   248217.5468750000   364756.5000000000   485875.9375000000   803805.0625000000   1034283.000000000   1254003.750000000   1227411.250000000   1026685.625000000   953708.6875000000
2007-08-19/07:03:23.276   35612.80078125000   32679.52343750000   53574.14453125000   71563.21093750000   53812.07812500000   48018.28125000000   48239.10546875000   54597.20703125000   61128.80468750000   46311.38671875000   56287.47265625000   76240.86718750000   71271.88281250000   59731.34375000000   61429.73046875000   77518.17187500000   72903.84375000000   60333.75781250000   93266.64062500000   79501.13281250000   96673.50781250000   145591.8593750000   177422.3906250000   208182.0156250000   317178.7500000000   564245.6875000000   834722.2500000000   1095127.250000000   1373442.875000000   1227411.375000000   1026685.750000000   953708.8125000000
2007-08-19/07:03:26.282   38580.54687500000   29708.65234375000   29763.36132812500   59635.95703125000   44843.37109375000   54020.59375000000   39194.24609375000   45497.64062500000   33620.77734375000   61748.58984375000   56287.47265625000   69887.42968750000   71271.89062500000   46457.67187500000   61429.73437500000   77518.17968750000   72903.84375000000   90500.80468750000   50519.30859375000   55650.72265625000   104729.6875000000   153680.3750000000   161292.9375000000   216189.1250000000   348897.2500000000   532897.7500000000   803805.1875000000   1034283.187500000   1313723.250000000   1227411.500000000   1083727.875000000   897605.0625000000
2007-08-19/07:03:29.288   47483.77734375000   44563.02734375000   38692.39453125000   38763.30859375000   38864.23437500000   60022.91015625000   54269.01953125000   54597.20703125000   55015.90234375000   67923.47656250000   62541.66406250000   76240.86718750000   51834.02734375000   53094.50390625000   47778.63671875000   63423.90625000000   51032.62109375000   98042.57812500000   58291.53125000000   71550.99218750000   104729.6875000000   137503.3593750000   201616.6250000000   240210.4531250000   380615.8750000000   532897.7500000000   772888.1875000000   1034283.125000000   1373442.875000000   1168959.000000000   1083727.750000000   953708.8125000000
2007-08-19/07:03:32.294   41548.29296875000   26737.78515625000   59526.86328125000   47708.72656250000   44843.37500000000   45017.13671875000   72358.79687500000   78862.78125000000   48903.00781250000   67923.48437500000   68795.86718750000   63534.00781250000   51834.03515625000   66368.19531250000   61429.74218750000   56376.78515625000   80194.27343750000   90500.81250000000   69949.89843750000   55650.72656250000   120842.0703125000   153680.3906250000   161292.9531250000   224196.2500000000   301319.5625000000   532897.8125000000   803805.3125000000   973439.5625000000   1373443.125000000   1227411.625000000   1083728.000000000   953708.9375000000
2007-08-19/07:03:35.300   32645.06640625000   35650.40625000000   35716.05468750000   47708.73046875000   53812.08984375000   66025.24218750000   66328.87500000000   39431.27734375000   55015.91015625000   55573.71484375000   56287.48437500000   63534.01171875000   58313.32031250000   66368.20312500000   51191.41796875000   56376.78906250000   58323.03515625000   67875.52343750000   93266.65625000000   59625.79687500000   104729.7031250000   177945.9687500000   145163.5312500000   232203.3750000000   348897.3125000000   532897.8125000000   834722.4375000000   912596.3125000000   1254004.250000000   1227411.625000000   1026686.000000000   897605.1875000000
2007-08-19/07:03:38.306   22257.98242187500   41592.15625000000   44645.09765625000   38763.31640625000   41853.80859375000   48018.29296875000   66328.87500000000   39431.27734375000   67241.72656250000   49398.83203125000   62541.67578125000   63534.01171875000   58313.32031250000   59731.35546875000   61429.74218750000   77518.18750000000   94775.14062500000   98042.59375000000   62177.66015625000   79501.14843750000   120842.0703125000   161768.9062500000   177422.4218750000   240210.5000000000   380615.9375000000   532897.8125000000   865639.6250000000   943017.8750000000   1373443.125000000   1285864.500000000   1026685.937500000   897605.1875000000
2007-08-19/07:03:41.312   29677.33007812500   44563.04296875000   32739.71289062500   47708.73437500000   53812.09375000000   33012.54296875000   48239.12109375000   66730.00000000000   61128.82421875000   61748.60546875000   46906.20703125000   63534.01953125000   58313.32421875000   66368.21093750000   81906.44531250000   63423.92578125000   80194.28906250000   67875.53125000000   62177.66796875000   79501.16406250000   112785.8984375000   129414.9062500000   185487.1875000000   216189.1875000000   396475.3437500000   532897.8750000000   958392.0625000000   973439.7500000000   1433163.375000000   1344317.875000000   1083728.125000000   1009813.250000000
2007-08-19/07:03:44.318   35612.81250000000   47533.92578125000   59526.87500000000   47708.73437500000   53812.09765625000   39014.84375000000   66328.88281250000   54597.22656250000   48903.01953125000   49398.84375000000   68795.88281250000   50827.17187500000   64792.61718750000   92915.66406250000   81906.45312500000   63423.92578125000   65613.45312500000   67875.53125000000   58291.55468750000   63600.87500000000   88617.37500000000   129414.9140625000   177422.4531250000   256224.8125000000   348897.3750000000   485876.1875000000   834722.5625000000   973439.7500000000   1313723.625000000   1227411.875000000   1140770.625000000   897605.3750000000
2007-08-19/07:03:47.324   38580.55859375000   32679.53906250000   47621.46093750000   59635.97656250000   32885.12109375000   48018.30468750000   48239.12500000000   60663.61328125000   48903.01953125000   55573.72656250000   56287.49609375000   63534.02734375000   58313.33203125000   66368.21875000000   75080.88281250000   77518.21093750000   80194.29687500000   75417.29687500000   77722.16406250000   63600.87890625000   80561.21875000000   153680.4218750000   209681.4687500000   224196.3125000000   380616.0312500000   532897.9375000000   803805.5000000000   973439.8125000000   1433163.500000000   1285864.750000000   1026686.187500000   953709.1875000000
2007-08-19/07:03:50.329   41548.30468750000   41592.16796875000   41668.75781250000   44726.92968750000   47832.95703125000   60022.92968750000   60298.96093750000   72796.39843750000   42790.12109375000   67923.50000000000   56287.49218750000   50827.17187500000   58313.33203125000   59731.36718750000   68255.31250000000   70471.06250000000   54677.84375000000   67875.53125000000   69949.91406250000   79501.16406250000   104729.7265625000   177946.0000000000   177422.4531250000   272239.1250000000   364756.6875000000   501550.0937500000   834722.6250000000   1034283.562500000   1313723.750000000   1227411.875000000   969644.5625000000   869553.6250000000
2007-08-19/07:03:53.335   32645.07812500000   47533.93359375000   47621.46484375000   29817.92382812500   41853.82421875000   45017.15234375000   60298.96875000000   39431.29296875000   67241.75000000000   55573.73437500000   50033.31250000000   63534.03125000000   51834.05468750000   66368.22656250000   54604.21093750000   91612.52343750000   72903.88281250000   90500.84375000000   58291.56250000000   79501.17968750000   120842.1171875000   137503.4375000000   169357.7500000000   224196.3437500000   380616.0625000000   532898.0000000000   803805.6250000000   973439.9375000000   1313723.875000000   1168959.625000000   1083728.375000000   897605.5000000000
2007-08-19/07:03:56.341   38580.56640625000   47533.93359375000   53574.17578125000   41745.13281250000   59791.25781250000   54020.62500000000   45224.17578125000   48530.85546875000   61128.83984375000   49398.85546875000   56287.50390625000   63534.03515625000   51834.05859375000   59731.37890625000   81906.46875000000   70471.07812500000   72903.88281250000   75417.30468750000   69949.92968750000   47700.62109375000   112785.9296875000   145591.9375000000   217746.2656250000   224196.3437500000   348897.4375000000   501550.1875000000   834722.7500000000   1034283.750000000   1254004.750000000   1227412.125000000   1140770.875000000   897605.5625000000
2007-08-19/07:03:59.347   47483.80468750000   44563.05468750000   44645.11328125000   47708.74609375000   47832.96484375000   60022.94140625000   54269.04687500000   72796.41406250000   48903.02734375000   55573.73437500000   68795.89843750000   57180.60546875000   58313.33984375000   59731.37500000000   68255.32812500000   56376.80859375000   65613.46875000000   90500.85156250000   69949.92187500000   87451.33593750000   80561.22656250000   145591.9375000000   145163.5937500000   256224.8593750000   380616.0625000000   532898.0000000000   834722.7500000000   1095127.875000000   1313723.875000000   1227412.125000000   1026686.312500000   897605.5000000000
2007-08-19/07:04:02.353   26709.60156250000   53475.70703125000   38692.42187500000   47708.75000000000   59791.26562500000   66025.27343750000   66328.90625000000   48530.85937500000   48903.03515625000   49398.85937500000   62541.70703125000   82594.36718750000   58313.34765625000   66368.23437500000   68255.33593750000   70471.08593750000   72903.89062500000   75417.31250000000   62177.69140625000   79501.18750000000   120842.1328125000   145591.9531250000   233875.8593750000   216189.2656250000   317178.9687500000   501550.2187500000   772888.7500000000   1034283.812500000   1313724.125000000   1227412.250000000   1140771.000000000   953709.4375000000
2007-08-19/07:04:05.359   47483.81250000000   41592.17968750000   41668.77343750000   47708.75390625000   35874.69531250000   54020.63281250000   54269.05859375000   45497.67578125000   48903.03515625000   55573.74609375000   56287.51171875000   63534.04687500000   77751.24218750000   53094.54296875000   75080.90625000000   63423.94921875000   80194.32812500000   75417.32031250000   85494.44531250000   63600.89843750000   88617.40625000000   169857.5312500000   193552.0156250000   192167.9843750000   317178.9687500000   501550.2500000000   865640.1250000000   973440.1250000000   1254004.875000000   1227412.250000000   1083728.625000000   953709.5000000000
2007-08-19/07:04:08.365   38580.57421875000   47533.94531250000   53574.18750000000   47708.75781250000   71749.59375000000   60022.95703125000   45224.18750000000   60663.63671875000   45846.58984375000   55573.74609375000   62541.71093750000   57180.61718750000   58313.35546875000   66368.24218750000   68255.34375000000   63423.95312500000   65613.48437500000   75417.32031250000   93266.71093750000   103351.6953125000   112785.9531250000   121326.4765625000   185487.2656250000   208182.1718750000   348897.5312500000   532898.1250000000   772888.8125000000   973440.1875000000   1433164.125000000   1227412.375000000   1026686.562500000   953709.5625000000
2007-08-19/07:04:11.371   32645.08593750000   44563.06250000000   59526.89843750000   71563.26562500000   47832.97265625000   48018.32031250000   60298.98046875000   66730.03125000000   48903.03906250000   55573.74609375000   50033.32421875000   50827.19140625000   64792.64453125000   53094.54296875000   68255.34375000000   77518.23437500000   65613.47656250000   75417.32031250000   77722.18750000000   87451.35937500000   96673.58593750000   169857.5312500000   177422.5156250000   216189.2812500000   333038.2187500000   501550.2812500000   834722.8750000000   973440.1875000000   1373443.875000000   1227412.375000000   1026686.562500000   953709.5000000000
2007-08-19/07:04:14.377   44516.07031250000   47533.94921875000   44645.12890625000   44726.95312500000   53812.12500000000   60022.96093750000   54269.06640625000   48530.87109375000   73354.69531250000   55573.75390625000   62541.71875000000   47650.48828125000   71271.95312500000   53094.55078125000   51191.45312500000   84565.39843750000   80194.33593750000   60333.81250000000   42747.12500000000   63600.90625000000   128898.3593750000   169857.5468750000   193552.0468750000   232203.5468750000   317179.0312500000   485876.4375000000   741972.0000000000   973440.3125000000   1373444.125000000   1285865.375000000   1140771.250000000   897605.8125000000
2007-08-19/07:04:17.383   29677.34960937500   47533.95312500000   38692.42968750000   53672.38281250000   41853.83984375000   48018.32812500000   54269.07031250000   60663.64843750000   61128.86328125000   80273.35156250000   62541.72265625000   63534.05859375000   48594.43750000000   59731.39843750000   61429.78906250000   77518.25000000000   87484.77343750000   60333.81250000000   77722.20312500000   71551.05468750000   80561.25781250000   129414.9921875000   185487.2968750000   224196.4375000000   348897.5625000000   564246.1875000000   803805.9375000000   943018.6250000000   1313724.500000000   1227412.625000000   1083728.875000000   953709.6875000000
2007-08-19/07:04:20.388   38580.57812500000   41592.18750000000   44645.13281250000   47708.76171875000   59791.28125000000   48018.32812500000   48239.14843750000   48530.87109375000   55015.94921875000   43223.99218750000   81304.34375000000   47650.48828125000   58313.36328125000   53094.55078125000   61429.78906250000   70471.10156250000   80194.33593750000   67875.57031250000   101039.0000000000   63600.91015625000   96673.60156250000   169857.5625000000   185487.2968750000   216189.3125000000   333038.2812500000   532898.1875000000   772888.8750000000   1034284.062500000   1313724.375000000   1168960.125000000   969645.0625000000   897605.8750000000
2007-08-19/07:04:23.395   38580.57031250000   35650.42578125000   35716.07421875000   59635.99609375000   83707.92968750000   48018.31640625000   66328.90625000000   60663.63281250000   55015.94140625000   37049.11328125000   56287.51171875000   63534.04687500000   42115.15234375000   59731.38671875000   88732.06250000000   70471.08593750000   72903.89843750000   82959.09375000000   85494.44531250000   95401.52343750000   112785.9453125000   145591.9687500000   161293.0468750000   232203.5000000000   348897.5000000000   626942.3750000000   834722.8750000000   973440.1250000000   1373443.875000000   1285865.125000000   1026686.500000000   897605.6875000000
2007-08-19/07:04:26.400   47483.81640625000   29708.67578125000   35716.07812500000   38763.33984375000   83707.92968750000   84032.28906250000   48239.14453125000   48530.86718750000   67241.76562500000   43223.98828125000   62541.71093750000   76240.92968750000   38875.51562500000   73005.10156250000   40953.13281250000   77518.23437500000   65613.48437500000   98042.65625000000   77722.19531250000   59625.83203125000   104729.7656250000   129414.9687500000   161293.0625000000   216189.2812500000   348897.5312500000   485876.4062500000   803805.8125000000   973440.1875000000   1433164.125000000   1227412.375000000   969644.9375000000   897605.7500000000
2007-08-19/07:04:29.406   44516.07421875000   47533.95312500000   47621.48437500000   47708.76171875000   59791.28125000000   60022.96484375000   48239.14843750000   66730.03906250000   55015.94921875000   61748.64453125000   68795.92187500000   57180.62500000000   71271.95312500000   59731.39843750000   75080.92187500000   63423.96484375000   80194.33593750000   82959.10156250000   62177.70703125000   71551.05468750000   104729.7812500000   153680.5000000000   153228.3593750000   216189.3125000000   348897.5625000000   501550.3437500000   772888.9375000000   973440.3125000000   1194286.250000000   1344318.750000000   1083728.750000000   897605.8750000000
2007-08-19/07:04:32.412   35612.83203125000   35650.42968750000   41668.77734375000   65599.63281250000   59791.27734375000   54020.64062500000   48239.14843750000   54597.25390625000   45846.59375000000   67923.53906250000   68795.92187500000   63534.05468750000   45354.79296875000   66368.25000000000   61429.78515625000   63423.96093750000   72903.90625000000   75417.33593750000   93266.72656250000   63600.91015625000   72505.10156250000   161769.0156250000   169357.8125000000   248217.7968750000   301319.8125000000   501550.3437500000   834723.0000000000   943018.5625000000   1194286.250000000   1227412.500000000   1026686.687500000   953709.6250000000
2007-08-19/07:04:35.418   38580.58203125000   41592.19140625000   38692.43359375000   53672.38671875000   47832.98437500000   66025.29687500000   60298.99609375000   60663.65234375000   55015.95703125000   61748.65234375000   81304.35937500000   63534.06640625000   58313.36718750000   66368.25781250000   68255.35937500000   91612.57031250000   94775.22656250000   60333.82031250000   69949.96093750000   71551.06250000000   112785.9765625000   153680.5156250000   209681.5937500000   216189.3437500000   333038.3125000000   532898.2500000000   772889.0000000000   943018.6875000000   1492885.000000000   1227412.625000000   1083728.875000000   953709.7500000000
2007-08-19/07:04:38.424   47483.82421875000   44563.07421875000   47621.48828125000   32799.73828125000   47832.98437500000   45017.17578125000   66328.92968750000   72796.44531250000   48903.05078125000   67923.54687500000   68795.92968750000   57180.62890625000   58313.36718750000   49776.13671875000   61429.79296875000   70471.10937500000   87484.78125000000   75417.34375000000   69949.95312500000   87451.37500000000   104729.7890625000   97061.07031250000   177422.5625000000   256224.9687500000   333038.3125000000   501550.4062500000   803806.0000000000   1095128.375000000   1373444.250000000   1285865.500000000   969645.1250000000   953709.7500000000
2007-08-19/07:04:41.430   44516.07812500000   38621.31640625000   41668.78515625000   47708.76953125000   47832.98828125000   48018.33203125000   60299.00000000000   72796.45312500000   48903.05078125000   55573.76171875000   62541.73046875000   63534.06640625000   58313.37109375000   66368.25781250000   95557.67968750000   84565.40625000000   65613.50000000000   60333.82031250000   93266.74218750000   87451.38281250000   112785.9843750000   129415.0078125000   161293.1093750000   216189.3437500000   333038.3437500000   532898.3125000000   803806.0000000000   912597.1250000000   1313724.625000000   1168960.250000000   1140771.375000000   897606.0000000000
2007-08-19/07:04:44.436   59354.84765625000   41592.19921875000   35716.08984375000   47708.77734375000   47832.99218750000   60022.98046875000   60299.00781250000   60663.66015625000   61128.87890625000   40136.56640625000   56287.53906250000   69887.51562500000   58313.37890625000   59731.41406250000   61429.80468750000   63423.98046875000   72903.92968750000   82959.12500000000   69949.96875000000   79501.23437500000   80561.28125000000   113238.0390625000   177422.5937500000   216189.3750000000   364756.9687500000   564246.3125000000   865640.5000000000   973440.5625000000   1373444.500000000   1227412.875000000   1083729.125000000   897606.1250000000
2007-08-19/07:04:47.442   38580.58984375000   41592.19921875000   47621.49609375000   44726.96484375000   59791.29687500000   60022.97656250000   60299.00781250000   60663.66015625000   61128.87500000000   49398.88281250000   75050.14843750000   63534.07421875000   64792.66796875000   66368.26562500000   68255.36718750000   77518.26562500000   94775.23437500000   75417.35156250000   77722.21875000000   79501.22656250000   80561.28125000000   129415.0156250000   177422.5937500000   208182.2500000000   333038.3750000000   532898.3125000000   803806.1250000000   1034284.312500000   1373444.500000000   1168960.375000000   969645.3125000000   953709.8750000000
2007-08-19/07:04:50.448   44516.08984375000   26737.81640625000   35716.09375000000   47708.78125000000   35874.71484375000   72027.64843750000   66328.94531250000   54597.27734375000   48903.06250000000   49398.89062500000   62541.74609375000   50827.21875000000   51834.09375000000   59731.42187500000   61429.81250000000   84565.42968750000   80194.36718750000   60333.83593750000   108811.3203125000   111301.9375000000   96673.63281250000   153680.5625000000   185487.3593750000   240210.7656250000   364757.0000000000   532898.4375000000   834723.3750000000   973440.6875000000   1254005.625000000   1168960.500000000   1083729.250000000   897606.1875000000
2007-08-19/07:04:53.454   41548.33984375000   53475.73828125000   47621.50000000000   41745.16406250000   47832.99609375000   54020.66015625000   90448.72656250000   60663.66796875000   61128.88281250000   80273.37500000000   62541.74218750000   63534.07812500000   51834.09375000000   99552.63281250000   61429.80859375000   63423.98437500000   94775.25000000000   90500.91406250000   62177.72656250000   79501.23437500000   88617.45312500000   129415.0312500000   185487.3593750000   248217.8906250000   333038.4062500000   454528.9375000000   772889.1875000000   1034284.437500000   1373444.625000000   1285865.875000000   1026687.062500000   897606.1875000000
2007-08-19/07:04:56.459   41548.34375000000   29708.69335937500   41668.80078125000   53672.41015625000   35874.71875000000   60022.99218750000   54269.09375000000   48530.89453125000   67241.81250000000   61748.67578125000   62541.75000000000   63534.08984375000   58313.39062500000   59731.42578125000   61429.81640625000   77518.28125000000   72903.94531250000   82959.14843750000   85494.50000000000   71551.09375000000   128898.4296875000   137503.5468750000   193552.1406250000   216189.4218750000   317179.1875000000   485876.6875000000   741972.3750000000   943019.0625000000   1313725.000000000   1110508.625000000   1083729.250000000   953710.1250000000
2007-08-19/07:04:59.465   44516.09375000000   59417.51953125000   47621.50781250000   35781.55468750000   41853.85937500000   54020.66796875000   60299.01953125000   66730.07031250000   55015.97656250000   49398.89453125000   56287.55078125000   69887.52343750000   71271.98437500000   79642.00781250000   54604.25781250000   70471.13281250000   94775.25781250000   75417.36718750000   69949.98437500000   55650.79687500000   104729.8281250000   169857.6250000000   161293.1562500000   200175.2031250000   285460.7500000000   438855.1562500000   803806.3125000000   912597.4375000000   1313725.000000000   1227413.125000000   1026687.187500000   953710.1250000000
2007-08-19/07:05:02.471   47483.85156250000   38621.33203125000   44645.15625000000   53672.41406250000   44843.43750000000   48018.35546875000   54269.10156250000   54597.28906250000   55015.98437500000   49398.89843750000   68795.96093750000   57180.66015625000   58313.39453125000   73005.14843750000   75080.96093750000   77518.28906250000   87484.82812500000   82959.15625000000   85494.50781250000   71551.10156250000   96673.65625000000   121326.5703125000   185487.4062500000   192168.1250000000   317179.2187500000   564246.5000000000   772889.3750000000   912597.5625000000   1313725.250000000   1227413.250000000   1083729.375000000   897606.3750000000
2007-08-19/07:05:05.477   44516.09765625000   29708.69531250000   44645.15625000000   38763.36718750000   47833.00781250000   60022.99609375000   54269.09765625000   60663.67968750000   48903.07421875000   49398.89843750000   81304.39062500000   50827.23046875000   64792.69140625000   53094.58203125000   81906.53906250000   77518.28906250000   87484.82031250000   75417.37500000000   85494.50781250000   71551.09375000000   104729.8359375000   153680.5937500000   193552.1562500000   224196.5468750000   380616.4375000000   485876.7500000000   834723.5000000000   973440.8750000000   1313725.125000000   1168960.750000000   1026687.312500000   953710.1875000000
2007-08-19/07:05:08.483   29677.36718750000   44563.09765625000   26787.05859375000   44726.98437500000   41853.86718750000   66025.32812500000   72358.89843750000   66730.07812500000   61128.89843750000   61748.68359375000   62541.75781250000   50827.23046875000   51834.10937500000   86278.89843750000   68255.39062500000   70471.14843750000   87484.82812500000   82959.15625000000   93266.78125000000   71551.10156250000   88617.47656250000   169857.6562500000   177422.6562500000   184161.0468750000   317179.2187500000   501550.6562500000   803806.4375000000   973440.9375000000   1433165.125000000   1168960.750000000   1083729.500000000   953710.2500000000
2007-08-19/07:05:11.489   44516.10546875000   41592.21875000000   44645.16406250000   59636.05078125000   38864.30078125000   54020.68359375000   48239.18750000000   39431.33593750000   55015.99218750000   49398.90625000000   75050.18750000000   50827.23828125000   71272.00781250000   59731.44140625000   61429.83593750000   91612.62500000000   72903.96875000000   90500.95312500000   54405.50781250000   71551.10937500000   120842.2500000000   153680.6250000000   169357.9375000000   216189.4687500000   364757.1562500000   470202.9687500000   803806.5000000000   973441.0625000000   1313725.375000000   1227413.500000000   1026687.500000000   897606.5000000000
2007-08-19/07:05:14.495   47483.85546875000   47533.98437500000   53574.23437500000   59636.05078125000   47833.01562500000   60023.00781250000   54269.10546875000   48530.90625000000   73354.75000000000   74098.49218750000   62541.76562500000   63534.10546875000   64792.69921875000   66368.29687500000   54604.26953125000   63424.00781250000   87484.83593750000   113126.3359375000   62177.75000000000   103351.7890625000   80561.32031250000   137503.5781250000   169357.9375000000   200175.2500000000   348897.8125000000   470202.9375000000   803806.5000000000   1034284.812500000   1373445.125000000   1227413.375000000   1083729.625000000   953710.3750000000
2007-08-19/07:05:17.501   47483.86328125000   41592.22265625000   47621.52343750000   47708.80468750000   44843.44921875000   42016.05468750000   66328.97656250000   42464.53125000000   48903.08593750000   46311.46875000000   56287.57031250000   50827.24218750000   58313.41015625000   66368.30468750000   44365.94531250000   70471.16406250000   87484.85156250000   75417.39843750000   54405.51562500000   71551.11718750000   96673.67968750000   137503.6093750000   145163.7656250000   240210.8750000000   333038.5625000000   485876.8750000000   834723.7500000000   943019.4375000000   1313725.500000000   1110509.000000000   1026687.562500000   953710.5000000000
2007-08-19/07:05:20.507   59354.87890625000   47533.99218750000   53574.23828125000   53672.42578125000   53812.17187500000   45017.20703125000   45224.23046875000   60663.69531250000   67241.83593750000   67923.59375000000   81304.41406250000   50827.24218750000   71272.00781250000   49776.17187500000   54604.27734375000   70471.16406250000   94775.28906250000   67875.62500000000   62177.75781250000   79501.27343750000   80561.32812500000   129415.0937500000   185487.4531250000   224196.6093750000   301320.0625000000   485876.8750000000   772889.5625000000   973441.1250000000   1313725.500000000   1227413.500000000   1083729.625000000   897606.6250000000
2007-08-19/07:05:23.512   53419.37109375000   47533.99218750000   71432.42187500000   53672.42968750000   47833.02343750000   60023.01562500000   48239.19140625000   60663.69921875000   61128.91406250000   55573.80468750000   62541.77734375000   50827.24609375000   51834.12109375000   49776.17578125000   75080.98437500000   70471.16406250000   87484.85156250000   90500.96093750000   58291.63671875000   55650.82031250000   136954.6875000000   105149.6250000000   161293.2187500000   192168.1875000000   333038.5937500000   532898.6875000000   803806.6250000000   973441.1875000000   1313725.625000000   1110509.000000000   1026687.625000000   897606.6250000000
2007-08-19/07:05:26.518   53419.37890625000   44563.11328125000   41668.82031250000   53672.43750000000   47833.03125000000   60023.02343750000   66328.98437500000   66730.10937500000   67241.84375000000   67923.60937500000   75050.21093750000   63534.12109375000   58313.42187500000   73005.17968750000   40953.17968750000   84565.48437500000   80194.42187500000   75417.41406250000   85494.54687500000   79501.28906250000   80561.34375000000   153680.6562500000   153228.5156250000   216189.5312500000   301320.1250000000   454529.2187500000   772889.6875000000   973441.3125000000   1373445.500000000   1110509.250000000   1026687.750000000   897606.7500000000
2007-08-19/07:05:29.524   35612.87109375000   41592.23046875000   47621.53125000000   38763.38281250000   59791.33984375000   66025.35156250000   54269.12109375000   66730.10937500000   61128.92187500000   61748.70703125000   81304.42968750000   50827.25000000000   64792.71875000000   73005.17968750000   81906.57812500000   70471.17187500000   72903.98437500000   75417.40625000000   85494.54687500000   63600.97265625000   112786.0781250000   129415.1171875000   161293.2343750000   256225.2031250000   333038.6250000000   532898.7500000000   834723.8750000000   973441.3125000000   1373445.500000000   1168961.250000000   1026687.750000000   897606.7500000000
2007-08-19/07:05:32.530   35612.87500000000   41592.23437500000   38692.47265625000   47708.81640625000   59791.34765625000   42016.06250000000   54269.12890625000   60663.71484375000   55016.01171875000   49398.92578125000   62541.79296875000   57180.69140625000   71272.03125000000   53094.61328125000   61429.85546875000   70471.17968750000   87484.87500000000   60333.87890625000   42747.17187500000   95401.64062500000   104729.8984375000   169857.7500000000   161293.2656250000   208182.4375000000   333038.6562500000   532898.8125000000   772889.7500000000   973441.4375000000   1373445.625000000   1110509.250000000   1026687.875000000   897606.8750000000
2007-08-19/07:05:35.536   38580.62109375000   47534.00390625000   38692.47265625000   53672.44140625000   59791.34765625000   45017.22265625000   60299.05859375000   42464.53906250000   48903.09765625000   49398.92578125000   62541.78906250000   57180.68750000000   48594.48828125000   49776.18750000000   88732.17187500000   70471.17968750000   65613.56250000000   75417.41406250000   77722.28906250000   71551.13281250000   104729.8906250000   129415.1328125000   209681.7968750000   208182.4375000000   317179.3750000000   501550.9062500000   741972.8125000000   1034285.250000000   1254006.500000000   1227413.875000000   1083730.000000000   897606.8125000000
2007-08-19/07:05:38.542   29677.38281250000   44563.12109375000   59526.97656250000   71563.35937500000   47833.03515625000   54020.70312500000   66329.00000000000   60663.71484375000   55016.01562500000   74098.52343750000   75050.21875000000   63534.12890625000   64792.72656250000   73005.19531250000   61429.85937500000   56376.89453125000   87484.87500000000   82959.20312500000   62177.77734375000   63600.98437500000   96673.71093750000   153680.6875000000   177422.7500000000   200175.3437500000   269601.7500000000   501550.9375000000   803806.8125000000   912598.0625000000   1313725.875000000   1168961.375000000   1026687.875000000   953710.7500000000
2007-08-19/07:05:41.548   35612.87890625000   59417.57031250000   59526.98437500000   41745.20312500000   47833.04296875000   48018.39062500000   54269.13671875000   60663.72265625000   55016.01953125000   55573.82421875000   62541.80078125000   69887.58593750000   51834.14062500000   53094.62109375000   75081.01562500000   98659.84375000000   72904.00781250000   75417.42968750000   77722.30468750000   79501.31250000000   104729.9140625000   145592.1718750000   145163.8281250000   232203.8437500000   348898.0000000000   470203.2187500000   896558.7500000000   912598.1875000000   1313726.125000000   1227414.125000000   1026688.000000000   897607.0000000000
2007-08-19/07:05:44.554   47483.88281250000   44563.12500000000   53574.26171875000   47708.82421875000   47833.04296875000   54020.71093750000   54269.13671875000   54597.32421875000   39733.74609375000   61748.72265625000   50033.39453125000   69887.58593750000   51834.14062500000   66368.33593750000   61429.86718750000   84565.50781250000   80194.43750000000   90501.00000000000   58291.66015625000   63600.98828125000   104729.9140625000   145592.1718750000   177422.7656250000   232203.8437500000   301320.1875000000   485877.0625000000   803806.9375000000   1034285.375000000   1373445.875000000   1168961.500000000   1083730.125000000   897607.0000000000
2007-08-19/07:05:47.560   35612.88281250000   35650.48046875000   41668.83593750000   47708.82812500000   59791.36328125000   45017.23437500000   48239.21484375000   60663.73046875000   48903.11328125000   67923.63281250000   56287.60156250000   63534.14453125000   51834.14843750000   53094.62500000000   61429.87500000000   63424.05078125000   87484.89843750000   82959.21875000000   77722.31250000000   59625.92187500000   88617.54687500000   113238.1718750000   161293.2968750000   232203.8750000000   317179.4687500000   470203.2500000000   803807.0625000000   943019.9375000000   1313726.250000000   1168961.750000000   969646.3750000000   869555.3125000000
2007-08-19/07:05:50.566   26709.64453125000   65359.35937500000   44645.19140625000   59636.08984375000   41853.89843750000   42016.07421875000   66329.00781250000   54597.33203125000   67241.86718750000   33961.73046875000   50033.39843750000   63534.14453125000   51834.14843750000   66368.34375000000   61429.87109375000   77518.35156250000   80194.44531250000   75417.43750000000   77722.30468750000   55650.84765625000   104729.9218750000   129415.1640625000   193552.3125000000   240211.0000000000   285461.0000000000   501551.0312500000   772889.9375000000   1034285.500000000   1254006.875000000   1168961.625000000   1026688.125000000   897607.0625000000
2007-08-19/07:05:53.571   29677.39257812500   35650.48437500000   35716.13281250000   44727.02343750000   53812.20703125000   60023.05468750000   54269.14843750000   54597.33593750000   42790.21093750000   61748.73828125000   62541.81250000000   57180.71093750000   42115.22265625000   92915.85937500000   61429.87890625000   70471.21093750000   58323.16406250000   60333.90234375000   77722.32031250000   71551.16406250000   120842.3437500000   137503.6875000000   193552.3437500000   208182.5156250000   348898.0937500000   501551.0937500000   741973.1250000000   882176.8125000000   1254007.000000000   1168961.875000000   1026688.250000000   869555.3750000000
2007-08-19/07:05:56.577   38580.63671875000   38621.36718750000   59526.99609375000   47708.83203125000   53812.20703125000   48018.39843750000   48239.21875000000   60663.73437500000   67241.87500000000   55573.83593750000   81304.46875000000   63534.15234375000   64792.75000000000   66368.35156250000   61429.87890625000   63424.05468750000   72904.01562500000   98042.81250000000   101039.1484375000   87451.50000000000   145011.0000000000   137503.6875000000   153228.5781250000   208182.5156250000   301320.2500000000   501551.0937500000   803807.1250000000   973441.7500000000   1254007.000000000   1227414.375000000   912605.1250000000   897607.1875000000
2007-08-19/07:05:59.583   47483.89453125000   47534.02343750000   47621.55859375000   59636.09765625000   53812.21093750000   72027.73437500000   54269.15234375000   54597.33984375000   55016.03515625000   61748.73828125000   56287.60937500000   50827.27734375000   51834.15625000000   53094.63281250000   68255.45312500000   63424.05859375000   87484.90625000000   75417.44531250000   69950.05468750000   71551.16406250000   104729.9375000000   113238.1875000000   177422.8125000000   248218.1875000000   285461.0625000000   532899.0000000000   772890.0625000000   1095130.000000000   1254007.000000000   1168961.875000000   969646.5000000000   869555.4375000000
2007-08-19/07:06:02.589   44516.14843750000   47534.03125000000   59527.00781250000   65599.75000000000   47833.05859375000   54020.73046875000   48239.23046875000   54597.34765625000   73354.82031250000   74098.56250000000   75050.25781250000   69887.60937500000   58313.45703125000   79642.10156250000   54604.32031250000   49329.78515625000   87484.92187500000   82959.24218750000   85494.60156250000   87451.51562500000   104729.9531250000   121326.6953125000   153228.6093750000   248218.2187500000   364757.4687500000   485877.2812500000   741973.2500000000   973441.9375000000   1134569.750000000   1168962.000000000   1140773.125000000   953711.2500000000
2007-08-19/07:06:05.595   41548.39453125000   26737.84960937500   47621.56250000000   47708.83984375000   44843.48437500000   54020.73046875000   60299.08984375000   54597.34375000000   67241.89062500000   55573.84375000000   56287.61328125000   57180.71875000000   51834.16015625000   73005.22656250000   61429.88671875000   56376.92187500000   65613.60156250000   75417.46093750000   62177.80859375000   95401.69531250000   104729.9531250000   113238.1953125000   209681.9218750000   216189.6718750000   333038.8125000000   485877.2500000000   803807.2500000000   973441.9375000000   1313726.500000000   1110509.875000000   1026688.375000000   897607.3125000000
2007-08-19/07:06:08.601   53419.41796875000   35650.49609375000   41668.85156250000   53672.47656250000   65770.55468750000   60023.07031250000   48239.23437500000   48530.95703125000   48903.13281250000   49398.95703125000   68796.04687500000   50827.28906250000   58313.46484375000   79642.10937500000   61429.89843750000   77518.38281250000   65613.60937500000   60333.91796875000   54405.56250000000   95401.70312500000   96673.76562500000   145592.2500000000   177422.8593750000   232203.9531250000   301320.3437500000   485877.3125000000   803807.3125000000   973442.0625000000   1254007.375000000   1168962.125000000   1026688.500000000   841503.9375000000
2007-08-19/07:06:11.607   29677.40039062500   59417.59765625000   47621.56640625000   65599.75000000000   38864.33984375000   54020.73437500000   54269.16015625000   48530.95703125000   48903.12890625000   55573.85156250000   56287.62109375000   50827.28906250000   58313.46484375000   59731.50390625000   75081.04687500000   84565.54687500000   72904.03906250000   105584.6406250000   69950.07031250000   87451.52343750000   96673.76562500000   129415.2109375000   201617.1562500000   168147.0781250000   317179.5937500000   470203.4062500000   803807.3125000000   973442.0000000000   1313726.750000000   1227414.625000000   1026688.500000000   897607.4375000000
2007-08-19/07:06:14.613   38580.65234375000   47534.03906250000   53574.29296875000   44727.03906250000   59791.39062500000   60023.07421875000   42209.31640625000   66730.16406250000   48903.13671875000   67923.66406250000   75050.27343750000   63534.17578125000   58313.47265625000   53094.65234375000   75081.06250000000   70471.23437500000   80194.49218750000   56563.04296875000   69950.07812500000   79501.35937500000   104729.9765625000   145592.2656250000   137099.1875000000   232203.9843750000   285461.1562500000   501551.2812500000   772890.3750000000   912598.6875000000   1313726.875000000   1168962.250000000   1083730.750000000   869555.7500000000
2007-08-19/07:06:17.619   47483.91015625000   47534.03906250000   47621.57031250000   53672.48046875000   53812.22656250000   72027.75000000000   48239.23828125000   54597.35546875000   61128.97265625000   67923.66406250000   75050.27343750000   57180.73046875000   58313.46875000000   49776.22265625000   61429.90234375000   63424.07812500000   87484.93750000000   67875.69531250000   62177.82031250000   87451.53125000000   88617.58593750000   161769.3281250000   145163.9062500000   248218.2656250000   301320.3750000000   454529.5937500000   741973.3750000000   1034286.000000000   1254007.500000000   1168962.250000000   969646.8125000000   897607.5000000000
2007-08-19/07:06:20.625   47483.91015625000   47534.04296875000   32739.79492187500   65599.76562500000   71749.73437500000   54020.74609375000   66329.04687500000   78862.99218750000   67241.90625000000   74098.57812500000   68796.05468750000   50827.29687500000   84230.72656250000   66368.37500000000   68255.48437500000   84565.56250000000   65613.61718750000   75417.47656250000   62177.82421875000   63601.03125000000   96673.78125000000   113238.2265625000   177422.8906250000   240211.1250000000   301320.3750000000   438855.8125000000   711056.5625000000   1034286.062500000   1313726.875000000   1168962.250000000   1140773.375000000   953711.5000000000
2007-08-19/07:06:23.630   44516.16406250000   38621.38671875000   77385.24218750000   65599.77343750000   65770.57031250000   48018.42578125000   54269.17968750000   60663.76953125000   55016.06250000000   55573.86718750000   68796.06250000000   76241.09375000000   51834.17968750000   73005.25781250000   75081.07031250000   84565.57031250000   80194.50000000000   90501.07031250000   69950.09375000000   87451.54687500000   96673.79687500000   121326.7421875000   145163.9375000000   184161.3125000000   317179.6875000000   470203.5625000000   772890.5000000000   943020.5000000000   1254007.625000000   1168962.500000000   969647.0000000000   897607.6875000000
2007-08-19/07:06:26.636   32645.15625000000   38621.38671875000   47621.57812500000   53672.48828125000   47833.07812500000   42016.10156250000   60299.11328125000   48530.96875000000   55016.06250000000   67923.67187500000   62541.84765625000   63534.18359375000   64792.78515625000   39820.95703125000   68255.48437500000   70471.24218750000   72904.05468750000   82959.27343750000   77722.35937500000   79501.36718750000   72505.24218750000   129415.2500000000   193552.4375000000   232204.0156250000   333038.9375000000   501551.3437500000   741973.5000000000   973442.2500000000   1313727.000000000   1168962.375000000   1083731.000000000   897607.6250000000
2007-08-19/07:06:29.642   47483.92187500000   41592.27734375000   47621.58593750000   38763.42578125000   47833.08203125000   72027.77343750000   54269.18359375000   54597.37109375000   67241.92187500000   67923.68750000000   56287.64453125000   69887.64062500000   84230.74218750000   86279.02343750000   68255.50000000000   70471.25000000000   65613.63281250000   90501.07812500000   93266.92968750000   71551.21093750000   72505.25781250000   145592.2968750000   169358.1718750000   192168.4218750000   285461.2187500000   438855.9062500000   803807.6250000000   973442.3750000000   1313727.250000000   1227415.125000000   1083731.125000000   869555.9375000000
2007-08-19/07:06:32.648   38580.66015625000   41592.27734375000   53574.30859375000   47708.86328125000   59791.40625000000   66025.42968750000   45224.28906250000   66730.17968750000   55016.06640625000   46311.52734375000   50033.43750000000   76241.10156250000   77751.42187500000   43139.38671875000   61429.91796875000   70471.25000000000   80194.50781250000   98042.87500000000   69950.10156250000   119252.3359375000   104730.0000000000   153680.8281250000   145163.9531250000   224196.9062500000   348898.3125000000   485877.5000000000   803807.6250000000   851755.9375000000   1433167.250000000   1227415.125000000   1026688.875000000   869555.9375000000
2007-08-19/07:06:35.654   44516.16796875000   59417.62109375000   59527.03906250000   65599.78125000000   47833.08593750000   72027.77343750000   36179.40625000000   48530.97656250000   61128.99218750000   67923.68750000000   68796.07031250000   63534.19531250000   51834.18750000000   59731.52734375000   68255.50000000000   77518.41406250000   72904.07031250000   75417.50000000000   58291.71093750000   63601.04687500000   112786.2109375000   121326.7578125000   153228.6875000000   192168.4375000000   348898.3125000000   470203.6250000000   711056.7500000000   1034286.312500000   1254007.875000000   1110510.500000000   1026688.937500000   953711.7500000000
2007-08-19/07:06:38.660   53419.44531250000   35650.51171875000   47621.59375000000   83490.75000000000   53812.25000000000   72027.78906250000   48239.26171875000   42464.58984375000   42790.24218750000   80273.53125000000   75050.30468750000   50827.31640625000   64792.80078125000   53094.67578125000   51191.57421875000   63424.10937500000   87484.97656250000   82959.29687500000   93266.93750000000   87451.57031250000   96673.82031250000   137503.7968750000   169358.2031250000   200175.5625000000   301320.5000000000   438855.9687500000   803807.7500000000   973442.5625000000   1313727.375000000   1168962.750000000   1083731.250000000   869556.1250000000
2007-08-19/07:06:41.666   47483.92968750000   47534.05859375000   77385.26562500000   65599.78906250000   59791.41796875000   84032.49218750000   54269.19140625000   48530.98437500000   67241.92968750000   61748.78515625000   56287.65234375000   50827.31640625000   51834.19531250000   49776.24609375000   54604.35546875000   70471.25781250000   80194.52343750000   60333.94921875000   62177.84765625000   71551.21875000000   80561.44531250000   169857.9375000000   161293.4531250000   200175.5625000000   301320.5000000000   454529.8125000000   803807.7500000000   973442.5625000000   1254008.000000000   1168962.750000000   1083731.250000000   841504.3750000000
2007-08-19/07:06:44.672   32645.16992187500   53475.84765625000   53574.32421875000   44727.06250000000   53812.25781250000   66025.44531250000   60299.13671875000   42464.59765625000   45846.70312500000   55573.88671875000   56287.66015625000   63534.21093750000   48594.55078125000   59731.54296875000   61429.93750000000   56376.96484375000   94775.44531250000   82959.30468750000   85494.66406250000   79501.39843750000   88617.64062500000   121326.7890625000   161293.4687500000   240211.2500000000   301320.5312500000   438856.0312500000   772890.7500000000   973442.6875000000   1313727.625000000   1227415.500000000   1026689.187500000   953711.9375000000
2007-08-19/07:06:47.678   23741.92382812500   44563.17578125000   53574.32031250000   47708.87500000000   95666.53906250000   66025.44531250000   54269.19531250000   54597.38671875000   55016.08203125000   55573.88671875000   62541.87109375000   41297.17187500000   51834.19921875000   59731.53906250000   68255.51562500000   56376.96484375000   65613.64843750000   90501.10156250000   85494.66406250000   79501.39843750000   120842.4453125000   113238.2812500000   177422.9687500000   200175.5781250000   333039.0625000000   470203.7187500000   741973.7500000000   973442.6250000000   1373447.375000000   1285868.500000000   1083731.375000000   897608.0000000000
2007-08-19/07:06:50.683   41548.42578125000   47534.06640625000   47621.60156250000   65599.79687500000   47833.09765625000   66025.45312500000   54269.19921875000   72796.61718750000   42790.25000000000   67923.70312500000   75050.31250000000   63534.21093750000   71272.12500000000   73005.28906250000   61429.93750000000   91612.78125000000   102065.9062500000   90501.10156250000   77722.39062500000   79501.39843750000   88617.64062500000   137503.8281250000   169358.2187500000   216189.8437500000   285461.3125000000   501551.5625000000   772890.8125000000   1034286.625000000   1373447.500000000   1168962.875000000   1026689.187500000   897608.0625000000
2007-08-19/07:06:53.689   53419.46093750000   47534.07421875000   47621.60546875000   65599.80468750000   59791.43359375000   54020.78125000000   54269.20703125000   48530.99609375000   55016.08984375000   86448.47656250000   62541.88281250000   63534.21875000000   58313.51171875000   73005.29687500000   61429.94531250000   77518.44531250000   80194.54687500000   75417.53125000000   62177.86328125000   87451.59375000000   96673.84375000000   121326.8046875000   153228.7500000000   200175.6250000000   348898.4687500000   454529.9375000000   803808.0000000000   943021.0000000000   1313727.750000000   1168963.125000000   1140774.250000000   953712.1250000000
2007-08-19/07:06:56.695   41548.42968750000   35650.52343750000   53574.32812500000   59636.16015625000   53812.26562500000   60023.11718750000   54269.20703125000   66730.21093750000   48903.16796875000   67923.71093750000   62541.87890625000   63534.21875000000   64792.81640625000   73005.29687500000   68255.52343750000   63424.12500000000   72904.09375000000   90501.10937500000   58291.73437500000   63601.07031250000   128898.6875000000   129415.3125000000   177423.0000000000   224197.0000000000   301320.5625000000   470203.7812500000   772890.8750000000   973442.8125000000   1313727.750000000   1168963.000000000   1026689.312500000   953712.0625000000
2007-08-19/07:06:59.701   35612.92968750000   38621.41406250000   59527.06640625000   59636.16796875000   71749.78906250000   60023.12500000000   60299.15234375000   36398.21875000000   55016.09765625000   61748.80859375000   46906.36328125000   63534.22656250000   64792.82812500000   73005.30468750000   68255.53125000000   84565.62500000000   87485.00781250000   113126.5625000000   85494.68750000000   71551.25000000000   88617.66406250000   137503.8593750000   153228.7656250000   208182.7656250000   317179.8750000000   454529.9687500000   772890.9375000000   973442.9375000000   1313727.875000000   1168963.250000000   1083731.625000000   953712.2500000000
2007-08-19/07:07:02.707   29677.42773437500   47534.07812500000   53574.33593750000   41745.25781250000   71749.78906250000   66025.46093750000   54269.21093750000   60663.80468750000   42790.25781250000   67923.71875000000   62541.88671875000   57180.77734375000   58313.51562500000   73005.30468750000   51191.58984375000   84565.62500000000   87485.00781250000   75417.53125000000   77722.40625000000   63601.07812500000   96673.85156250000   145592.3750000000   201617.3437500000   200175.6406250000   364757.8437500000   485877.7500000000   711057.1250000000   973442.8750000000   1373447.750000000   1227415.750000000   1140774.250000000   897608.2500000000
2007-08-19/07:07:05.713   44516.19531250000   47534.08203125000   41668.89453125000   59636.17187500000   71749.79687500000   54020.79296875000   54269.21875000000   66730.22656250000   42790.26562500000   61748.81640625000   62541.89453125000   63534.23437500000   64792.83203125000   43139.41406250000   54604.38281250000   70471.29687500000   72904.11718750000   75417.54687500000   77722.42187500000   79501.42968750000   88617.67187500000   105149.8281250000   185487.8125000000   184161.4375000000   285461.4062500000   454530.0312500000   741974.0625000000   973443.0000000000   1313728.125000000   1168963.375000000   1026689.562500000   953712.3125000000
2007-08-19/07:07:08.719   44516.19531250000   53475.86718750000   59527.07421875000   47708.89453125000   41853.95312500000   72027.82031250000   39194.39062500000   78863.06250000000   39733.80468750000   61748.81250000000   56287.67968750000   69887.68750000000   58313.52343750000   66368.42968750000   47778.81250000000   77518.46093750000   72904.10937500000   82959.33593750000   69950.14062500000   87451.60937500000   96673.86718750000   121326.8281250000   137099.3125000000   200175.6562500000   301320.6250000000   438856.1875000000   772891.0000000000   1034286.937500000   1254008.625000000   1168963.250000000   1083731.750000000   953712.3125000000
2007-08-19/07:07:11.725   47483.95703125000   53475.87500000000   71432.56250000000   59636.17968750000   59791.45312500000   60023.13671875000   54269.22265625000   60663.82031250000   48903.18750000000   46311.56250000000   56287.68359375000   76241.15625000000   58313.53125000000   36502.57031250000   61429.96484375000   77518.46875000000   94775.48437500000   82959.34375000000   77722.42968750000   63601.09375000000   88617.67968750000   145592.4062500000   161293.5468750000   208182.8125000000   285461.4375000000   407508.6250000000   772891.1250000000   973443.1250000000   1313728.250000000   1227416.125000000   1083731.875000000   953712.4375000000
2007-08-19/07:07:14.731   44516.19921875000   38621.41796875000   47621.62109375000   59636.17968750000   53812.28125000000   60023.13281250000   54269.22265625000   54597.41015625000   61129.03515625000   49399.01171875000   62541.89843750000   57180.78906250000   64792.83984375000   79642.20312500000   68255.54687500000   56376.99218750000   94775.48437500000   60333.98437500000   62177.88281250000   111302.2109375000   96673.87500000000   105149.8359375000   145164.0625000000   168147.2656250000   348898.5625000000   391834.8437500000   803808.1875000000   882178.0000000000   1313728.125000000   1110511.250000000   1026689.625000000   1009816.812500000
2007-08-19/07:07:17.737   29677.43554687500   38621.42187500000   53574.35156250000   47708.90234375000   53812.28515625000   66025.48437500000   90448.95312500000   60663.82031250000   55016.10937500000   49399.01562500000   75050.35156250000   69887.69531250000   84230.81250000000   73005.32031250000   54604.39062500000   56376.99609375000   94775.49218750000   82959.34375000000   69950.15625000000   87451.62500000000   80561.49218750000   145592.4218750000   161293.5468750000   224197.0781250000   285461.4375000000   485877.8750000000   772891.1250000000   943021.3750000000   1373448.125000000   1227416.125000000   1026689.687500000   953712.4375000000
2007-08-19/07:07:20.742   53419.48828125000   47534.09765625000   59527.08984375000   47708.90625000000   71749.82031250000   48018.47265625000   48239.29687500000   60663.82812500000   55016.11718750000   55573.92578125000   62541.91015625000   63534.25000000000   58313.53906250000   53094.71484375000   61429.97656250000   84565.65625000000   102065.9687500000   90501.15625000000   93267.00781250000   71551.27343750000   80561.50781250000   113238.3593750000   193552.6406250000   192168.6093750000   269602.2812500000   438856.3125000000   772891.2500000000   882178.1875000000   1313728.375000000   1227416.250000000   1083732.125000000   897608.5625000000
2007-08-19/07:07:23.748   44516.20703125000   47534.09375000000   44645.26562500000   77527.14843750000   47833.12500000000   66025.49218750000   54269.23046875000   60663.82812500000   55016.11718750000   61748.83203125000   87558.82812500000   57180.79687500000   71272.16406250000   46457.85156250000   51191.60937500000   70471.31250000000   109356.4453125000   75417.56250000000   69950.16406250000   71551.27343750000   80561.50000000000   145592.4375000000   177423.0781250000   208182.8281250000   317180.0000000000   454530.1562500000   772891.2500000000   973443.2500000000   1313728.375000000   1110511.375000000   969648.0000000000   953712.5625000000
2007-08-19/07:07:26.754   29677.44140625000   53475.88671875000   41668.91015625000   53672.55078125000   53812.29687500000   60023.15234375000   72359.08593750000   66730.25000000000   36677.36718750000   61748.83984375000   50033.48828125000   82594.64843750000   90710.16406250000   73005.33593750000   54604.40234375000   91612.84375000000   87485.04687500000   82959.36718750000   62177.90234375000   87451.64843750000   88617.70312500000   105149.8671875000   169358.3437500000   224197.1250000000   301320.7500000000   391834.9687500000   803808.4375000000   912599.8750000000   1254009.125000000   1110511.500000000   1026689.937500000   869556.8125000000
2007-08-19/07:07:29.760   44516.21093750000   47534.10156250000   59527.09375000000   41745.27734375000   71749.82812500000   48018.47656250000   60299.17968750000   48531.02343750000   48903.19921875000   46311.57421875000   68796.14062500000   82594.64843750000   51834.23828125000   66368.46093750000   54604.40234375000   77518.49218750000   65613.69531250000   75417.57031250000   69950.17187500000   119252.4531250000   96673.89843750000   80884.39843750000   193552.6562500000   192168.6093750000   285461.5000000000   438856.3437500000   741974.3125000000   973443.3750000000   1313728.500000000   1168963.750000000   1083732.125000000   869556.8125000000
2007-08-19/07:07:32.766   26709.69335937500   47534.10156250000   65479.83593750000   47708.91406250000   47833.13281250000   66025.50000000000   66329.13281250000   48531.02734375000   61129.05468750000   61748.83984375000   62541.91796875000   76241.17968750000   71272.17968750000   53094.72265625000   88732.35937500000   70471.32812500000   94775.51562500000   75417.57031250000   62177.90234375000   95401.84375000000   96673.90625000000   129415.3984375000   153228.8437500000   232204.2812500000   285461.5312500000   438856.3750000000   711057.5000000000   943021.6250000000   1254009.125000000   1168963.750000000   1083732.250000000   897608.6875000000
2007-08-19/07:07:35.772   29677.44726562500   47534.10937500000   35716.19921875000   44727.10156250000   47833.14062500000   54020.82031250000   48239.30859375000   42464.63281250000   48903.20703125000   43224.13671875000   68796.14843750000   50827.36718750000   51834.24609375000   66368.46875000000   81906.76562500000   77518.50000000000   109356.4765625000   82959.38281250000   77722.46093750000   71551.28906250000   80561.52343750000   129415.4140625000   169358.3750000000   184161.5468750000   317180.0937500000   423182.5937500000   711057.5625000000   1034287.500000000   1254009.250000000   1168964.000000000   1140775.000000000   953712.8125000000
2007-08-19/07:07:38.778   41548.46093750000   53475.89453125000   38692.55859375000   44727.10156250000   47833.13671875000   72027.85937500000   54269.24609375000   60663.84375000000   55016.13281250000   74098.67968750000   68796.14843750000   69887.72656250000   64792.86718750000   73005.35156250000   61429.98828125000   56377.01562500000   87485.06250000000   75417.57812500000   85494.74218750000   71551.28906250000   96673.91406250000   153681.0156250000   161293.6093750000   176154.4375000000   333039.3750000000   438856.4062500000   741974.4375000000   973443.5000000000   1254009.250000000   1168963.875000000   1026690.062500000   953712.8125000000
2007-08-19/07:07:41.784   41548.46875000000   38621.44140625000   47621.64843750000   53672.56640625000   65770.66406250000   66025.51562500000   54269.25390625000   42464.64062500000   55016.13671875000   55573.94531250000   81304.62500000000   69887.73437500000   71272.19531250000   73005.35937500000   61430.00000000000   77518.51562500000   87485.07031250000   75417.59375000000   85494.75000000000   63601.12890625000   64449.16796875000   153681.0312500000   185487.9218750000   200175.7968750000   253743.1718750000   454530.3125000000   711057.6250000000   1034287.625000000   1254009.375000000   1227416.750000000   1083732.500000000   1009817.375000000
2007-08-19/07:07:44.790   44516.22265625000   65359.49218750000   59527.10937500000   47708.92578125000   38864.40234375000   72027.86718750000   60299.19531250000   60663.85156250000   48903.21093750000   67923.77343750000   62541.93359375000   63534.27343750000   58313.55859375000   49776.30078125000   68255.58593750000   63424.17968750000   94775.53906250000   90501.18750000000   69950.18750000000   63601.12500000000   120842.5703125000   121326.9062500000   177423.1562500000   192168.6718750000   285461.5937500000   391835.0625000000   772891.5000000000   912600.0625000000   1254009.375000000   1168964.000000000   1083732.500000000   1009817.312500000
2007-08-19/07:07:47.795   41548.46875000000   38621.44140625000   59527.11328125000   47708.92578125000   53812.31250000000   54020.82812500000   48239.31640625000   39431.44140625000   48903.21484375000   67923.77343750000   62541.93750000000   69887.73437500000   77751.52343750000   36502.58984375000   61430.00000000000   105707.2578125000   87485.07812500000   75417.59375000000   69950.18750000000   87451.67187500000   112786.3515625000   129415.4296875000   193552.7187500000   200175.7968750000   285461.5937500000   423182.6562500000   680140.8750000000   973443.6875000000   1313729.000000000   1168964.125000000   1083732.500000000   953712.9375000000
2007-08-19/07:07:50.801   41548.47265625000   41592.33593750000   44645.29296875000   53672.57421875000   47833.15234375000   54020.83593750000   48239.32031250000   54597.45312500000   61129.08203125000   74098.70312500000   50033.51171875000   50827.38281250000   71272.20312500000   59731.61328125000   68255.59375000000   52853.45703125000   80194.62500000000   75417.60156250000   101039.3593750000   71551.31250000000   120842.5937500000   137503.9843750000   177423.1875000000   184161.5937500000   269602.4062500000   470204.2812500000   711057.7500000000   943022.0000000000   1254009.625000000   1227416.875000000   1026690.375000000   897609.0625000000
2007-08-19/07:07:53.807   35612.96093750000   29708.78515625000   38692.56640625000   59636.21875000000   53812.32031250000   54020.83593750000   54269.26171875000   54597.44921875000   48903.21875000000   49399.04687500000   62541.94140625000   82594.67968750000   58313.57031250000   73005.36718750000   81906.78906250000   70471.35156250000   58323.28515625000   60334.02734375000   77722.47656250000   111302.2890625000   104730.1484375000   113238.4140625000   145164.1562500000   216190.0781250000   317180.1562500000   360487.6562500000   680140.9375000000   912600.2500000000   1194290.500000000   1168964.250000000   912607.0625000000   897609.0625000000
2007-08-19/07:07:56.813   38580.72265625000   53475.91796875000   26787.14062500000   59636.22656250000   41853.99218750000   60023.18359375000   60299.21484375000   48531.05078125000   55016.15234375000   55573.96093750000   56287.73046875000   69887.75000000000   71272.21093750000   59731.61718750000   68255.60156250000   70471.35937500000   65613.73437500000   82959.41406250000   77722.49218750000   79501.50000000000   80561.55468750000   145592.5312500000   129034.7031250000   184161.6093750000   253743.2343750000   407508.9375000000   803808.8750000000   912600.3750000000   1254009.750000000   1168964.375000000   1026690.500000000   897609.1875000000
2007-08-19/07:07:59.819   47483.99609375000   38621.44921875000   38692.57031250000   47708.93750000000   47833.15625000000   66025.53125000000   54269.26562500000   48531.05078125000   61129.08593750000   86448.57812500000   50033.51562500000   63534.28906250000   51834.26562500000   66368.49218750000   88732.39843750000   70471.35937500000   87485.09375000000   82959.40625000000   54405.66796875000   79501.50000000000   80561.55468750000   113238.4218750000   153228.9218750000   232204.3906250000   285461.6562500000   470204.3125000000   711057.8125000000   912600.3125000000   1313729.250000000   1227417.000000000   969648.6250000000   897609.1250000000
2007-08-19/07:08:02.825   59355.05468750000   32679.67773437500   32739.85742187500   59636.23437500000   41854.00000000000   60023.19140625000   39194.42968750000   54597.46484375000   48903.23046875000   49399.05859375000   87558.89843750000   69887.75781250000   48594.62109375000   86279.17187500000   68255.60937500000   63424.20312500000   80194.64062500000   82959.42187500000   62177.94140625000   95401.89843750000   80561.56250000000   153681.0937500000   169358.4531250000   224197.2812500000   317180.2187500000   438856.6250000000   741974.8125000000   1034288.000000000   1373449.375000000   1168964.500000000   1083732.875000000   869557.3750000000
2007-08-19/07:08:05.831   41548.48046875000   32679.67773437500   35716.21484375000   38763.48828125000   47833.16015625000   45017.33984375000   33164.50390625000   60663.87500000000   55016.15625000000   67923.79687500000   56287.73437500000   69887.75781250000   64792.89843750000   66368.50000000000   75081.20312500000   77518.53906250000   80194.64062500000   98043.03906250000   77722.49218750000   71551.32812500000   104730.1718750000   145592.5468750000   161293.6875000000   200175.8593750000   317180.2187500000   407508.9687500000   711057.8750000000   1095132.375000000   1254009.875000000   1168964.500000000   1026690.562500000   953713.2500000000
2007-08-19/07:08:08.837   38580.72656250000   53475.92187500000   44645.30078125000   35781.67578125000   53812.33203125000   54020.84765625000   48239.33203125000   60663.87500000000   48903.23046875000   86448.58593750000   68796.18750000000   63534.30078125000   77751.55468750000   59731.62500000000   54604.44140625000   77518.53906250000   51032.86328125000   82959.42187500000   101039.3828125000   55650.98437500000   88617.76562500000   121326.9609375000   185488.0000000000   200175.8750000000   269602.4687500000   391835.2187500000   711057.9375000000   912600.5000000000   1313729.375000000   1168964.500000000   1083732.875000000   953713.3125000000
2007-08-19/07:08:11.843   38580.73046875000   35650.57031250000   44645.30859375000   53672.59375000000   59791.51562500000   60023.19921875000   48239.33984375000   39431.46093750000   61129.10156250000   67923.80468750000   68796.19531250000   69887.77343750000   51834.28125000000   73005.39843750000   68255.61718750000   63424.21484375000   58323.30859375000   75417.63281250000   69950.22656250000   87451.71875000000   104730.1953125000   145592.5625000000   145164.2187500000   160140.3593750000   317180.2812500000   470204.4687500000   803809.0625000000   1034288.187500000   1254010.125000000   1168964.750000000   1026690.750000000   897609.3750000000
2007-08-19/07:08:14.849   29677.46484375000   26737.91015625000   47621.67187500000   53672.59375000000   44843.58593750000   39015.01562500000   30149.54492187500   48531.06250000000   61129.10156250000   49399.06640625000   68796.19531250000   57180.85156250000   58313.58984375000   53094.76171875000   61430.02734375000   91612.91406250000   80194.65625000000   75417.63281250000   93267.09375000000   79501.52343750000   88617.77343750000   105149.9453125000   169358.4687500000   216190.1562500000   285461.7187500000   485878.3750000000   803809.0625000000   973444.1250000000   1313729.625000000   1285870.500000000   1140775.750000000   953713.4375000000
2007-08-19/07:08:17.854   29677.46875000000   26737.91406250000   32739.86718750000   44727.13671875000   53812.34765625000   48018.52343750000   48239.34375000000   45497.86718750000   48903.24218750000   43224.16796875000   81304.67968750000   63534.31640625000   77751.57031250000   79642.29687500000   68255.62500000000   56377.05859375000   80194.66406250000   82959.44531250000   85494.80468750000   79501.53125000000   96673.99218750000   129415.5156250000   161293.7343750000   192168.7968750000   317180.3125000000   391835.3125000000   711058.1250000000   912600.6875000000   1313729.750000000   1168964.875000000   912607.5000000000   897609.5000000000
2007-08-19/07:08:20.860   32645.22265625000   41592.35546875000   47621.67578125000   53672.59765625000   59791.51953125000   48018.51953125000   30149.54882812500   54597.47656250000   42790.31640625000   61748.89453125000   56287.75000000000   50827.40625000000   77751.57031250000   86279.18750000000   54604.45312500000   63424.21875000000   65613.75781250000   75417.64062500000   93267.10156250000   87451.71875000000   120842.6484375000   129415.5078125000   169358.5000000000   192168.7968750000   237884.1562500000   391835.3125000000   741975.0000000000   973444.2500000000   1194291.125000000   1227417.500000000   1083733.125000000   953713.5000000000
2007-08-19/07:08:23.866   41548.50000000000   53475.94140625000   23810.79882812500   38763.50390625000   41854.01562500000   48018.52734375000   54269.29296875000   30331.88085937500   61129.11718750000   80273.67968750000   46906.43359375000   76241.25781250000   51834.29296875000   73005.41406250000   81906.83593750000   91612.93750000000   87485.14062500000   75417.64843750000   85494.82031250000   87451.73437500000   104730.2109375000   153681.1406250000   185488.0625000000   184161.7031250000   285461.8125000000   454530.6562500000   741975.0625000000   943022.5625000000   1313729.875000000   1227417.625000000   1083733.250000000   953713.6250000000
2007-08-19/07:08:26.872   32645.22656250000   44563.25390625000   41668.95312500000   38763.50390625000   44843.59375000000   42016.19140625000   48239.34765625000   36398.27343750000   45846.78515625000   55573.98437500000   62541.98046875000   82594.72656250000   45354.98437500000   53094.77343750000   75081.23437500000   63424.22656250000   65613.76562500000   82959.44531250000   50519.55859375000   71551.35156250000   96674.00000000000   137504.0625000000   161293.7500000000   176154.5781250000   301321.0625000000   423182.9375000000   741975.0625000000   821336.2500000000   1254010.375000000   1110512.625000000   969649.0625000000   897609.5625000000
2007-08-19/07:08:29.878   38580.74218750000   41592.36328125000   29763.51171875000   41745.32421875000   41854.01562500000   48018.52734375000   60299.24218750000   60663.89843750000   42790.32421875000   46311.62500000000   37525.12109375000   63534.32421875000   84230.91406250000   79642.30468750000   61430.04687500000   77518.57031250000   87485.14062500000   82959.45312500000   85494.82031250000   79501.53906250000   88617.79687500000   153681.1562500000   145164.2500000000   192168.8281250000   269602.5625000000   376161.6250000000   741975.1250000000   1034288.437500000   1254010.375000000   1227417.625000000   969649.1250000000   953713.6875000000
2007-08-19/07:08:32.884   38580.74609375000   41592.36718750000   38692.59765625000   47708.96875000000   44843.60156250000   48018.53515625000   30149.55859375000   66730.32812500000   55016.18750000000   61748.91015625000   56287.76562500000   63534.33203125000   58313.61328125000   59731.65625000000   54604.46875000000   70471.40625000000   80194.68750000000   67875.86718750000   58291.83593750000   87451.75000000000   64449.22656250000   121327.0234375000   120970.0625000000   224197.3906250000   285461.8437500000   391835.4375000000   680141.5000000000   943022.6875000000   1194291.500000000   1227417.875000000   1083733.500000000   813454.3750000000
2007-08-19/07:08:35.890   47484.02734375000   47534.15625000000   44645.32421875000   47708.96875000000   44843.60156250000   54020.87500000000   42209.41796875000   45497.87890625000   79467.96875000000   49399.08203125000   68796.21875000000   76241.26562500000   71272.25781250000   79642.31250000000   75081.24218750000   70471.40625000000   72904.22656250000   75417.65625000000   77722.53906250000   103352.1562500000   80561.60156250000   145592.6250000000   161293.7656250000   152133.3281250000   348899.0625000000   423183.0000000000   741975.1875000000   943022.6875000000   1433170.500000000   1110512.875000000   1140776.125000000   897609.6875000000
2007-08-19/07:08:38.896   41548.50781250000   41592.37109375000   29763.51953125000   47708.97265625000   59791.54687500000   36013.87109375000   54269.30859375000   48531.08593750000   55016.19531250000   55574.00000000000   68796.22656250000   76241.27343750000   84230.93750000000   73005.42968750000   61430.05859375000   63424.24218750000   58323.33593750000   98043.10156250000   62177.98046875000   87451.75781250000   96674.02343750000   97061.49218750000   169358.5625000000   216190.2656250000   285461.8750000000   407509.2500000000   711058.3750000000   943022.8125000000   1313730.250000000   1110513.000000000   1026691.250000000   953713.8750000000
2007-08-19/07:08:41.902   47484.03125000000   47534.16015625000   44645.32812500000   47708.97265625000   38864.44140625000   54020.87890625000   66329.21093750000   36398.28125000000   55016.19140625000   55574.00000000000   81304.70312500000   63534.33593750000   58313.61718750000   59731.66015625000   81906.85937500000   91612.96093750000   102066.1093750000   90501.28125000000   93267.14062500000   79501.56250000000   72505.42187500000   145592.6406250000   161293.7968750000   192168.8593750000   269602.6250000000   391835.4687500000   803809.4375000000   973444.6250000000   1254010.625000000   1227417.875000000   1083733.500000000   897609.8125000000
2007-08-19/07:08:44.908   35612.99218750000   29708.81250000000   47621.69531250000   38763.51562500000   41854.02734375000   54020.88281250000   42209.42578125000   54597.50000000000   48903.26171875000   67923.84375000000   62542.00000000000   57180.87890625000   84230.93750000000   79642.32812500000   68255.65625000000   56377.08203125000   87485.16406250000   90501.28906250000   69950.26562500000   79501.56250000000   104730.2421875000   137504.0937500000   145164.2812500000   192168.8750000000   245813.8437500000   438856.9375000000   680141.5625000000   973444.6875000000   1194291.625000000   1227418.000000000   1026691.312500000   897609.8750000000
2007-08-19/07:08:47.913   41548.51562500000   35650.59375000000   47621.70312500000   35781.70312500000   44843.61718750000   39015.04296875000   60299.26953125000   54597.50781250000   36677.41796875000   67923.85156250000   75050.47656250000   82594.76562500000   58313.62890625000   53094.79687500000   61430.07031250000   63424.25390625000   72904.25000000000   82959.48437500000   93267.15625000000   95401.97656250000   104730.2578125000   129415.5781250000   153229.0625000000   216190.2968750000   269602.6875000000   391835.5312500000   741975.4375000000   973444.8125000000   1254010.875000000   1227418.125000000   1026691.437500000   897610.0000000000
2007-08-19/07:08:50.919   38580.75390625000   38621.48437500000   35716.24218750000   35781.70312500000   35874.86718750000   54020.89062500000   48239.37109375000   39431.48828125000   55016.20312500000   67923.85156250000   62542.00781250000   69887.81250000000   71272.27343750000   53094.79296875000   61430.07031250000   84565.78125000000   65613.78906250000   90501.29687500000   58291.85156250000   87451.76562500000   104730.2578125000   113238.5312500000   177423.3593750000   176154.6562500000   237884.2812500000   454530.8437500000   834726.8750000000   912601.1875000000   1313730.375000000   1168965.375000000   1140776.500000000   897609.9375000000
2007-08-19/07:08:53.925   38580.76171875000   23767.04492187500   53574.44531250000   65599.94531250000   38864.45312500000   54020.89453125000   48239.37500000000   48531.10156250000   67242.09375000000   80273.72656250000   50033.56640625000   47650.71484375000   51834.32031250000   66368.56250000000   75081.27343750000   77518.60937500000   87485.18750000000   98043.12500000000   77722.57031250000   95401.98437500000   96674.05468750000   145592.6718750000   137099.5781250000   208183.1875000000   301321.2187500000   423183.1875000000   680141.7500000000   973444.8750000000   1313730.625000000   1227418.250000000   969649.6250000000   897610.0625000000
2007-08-19/07:08:56.931   26709.73242187500   47534.17187500000   44645.33984375000   32799.89062500000   41854.03515625000   54020.89453125000   42209.43359375000   36398.29296875000   48903.27343750000   80273.71875000000   50033.56640625000   57180.89453125000   51834.31640625000   59731.67578125000   51191.69531250000   77518.60937500000   94775.65625000000   90501.30468750000   62177.99609375000   79501.57812500000   88617.83593750000   121327.0625000000   209682.5468750000   160140.4687500000   301321.2187500000   376161.7812500000   680141.7500000000   973444.8750000000   1313730.500000000   1227418.250000000   1026691.500000000   897610.0625000000
2007-08-19/07:08:59.937   32645.24414062500   29708.82031250000   47621.71093750000   53672.63671875000   41854.03906250000   39015.04687500000   48239.37890625000   45497.89843750000   73355.04687500000   67923.85937500000   50033.56640625000   57180.89453125000   84230.96093750000   66368.56250000000   61430.07812500000   112754.6015625000   65613.79687500000   82959.50000000000   77722.57031250000   95401.98437500000   72505.44531250000   153681.2343750000   137099.5781250000   200176.0468750000   301321.2187500000   391835.5937500000   772892.5625000000   943023.0625000000   1313730.625000000   1168965.625000000   1026691.562500000   897610.1250000000
2007-08-19/07:09:02.943   35613.00781250000   23767.04882812500   47621.71484375000   32799.89843750000   53812.39062500000   42016.22265625000   54269.33203125000   60663.94140625000   55016.21875000000   61748.94531250000   81304.74218750000   63534.36718750000   48594.67187500000   66368.57031250000   88732.50781250000   56377.10546875000   94775.67187500000   90501.32031250000   93267.17968750000   87451.79687500000   120842.7500000000   129415.6171875000   201617.7812500000   152133.4062500000   285462.0000000000   360488.1250000000   649225.1250000000   973445.0625000000   1313730.750000000   1227418.500000000   1083734.000000000   1065923.750000000
2007-08-19/07:09:05.949   47484.05078125000   35650.60546875000   59527.19531250000   38763.53125000000   35874.87500000000   36013.88671875000   60299.28125000000   45497.90234375000   48903.28125000000   55574.02343750000   62542.02343750000   57180.90234375000   64792.96484375000   73005.46093750000   88732.50781250000   70471.44531250000   72904.26562500000   67875.89843750000   69950.28906250000   95402.00000000000   88617.85156250000   137504.1562500000   161293.8593750000   216190.3593750000   229954.7656250000   376161.8437500000   680141.8125000000   943023.1875000000   1254011.250000000   1227418.500000000   1083734.000000000   897610.1875000000
2007-08-19/07:09:08.955   53419.58984375000   53475.98437500000   29763.53515625000   47709.00000000000   32885.30078125000   60023.26171875000   66329.25000000000   39431.50390625000   36677.43359375000   49399.11718750000   81304.75000000000   82594.79687500000   71272.30468750000   59731.69531250000   61430.09375000000   91613.00781250000   80194.73437500000   75417.71093750000   93267.18750000000   79501.60156250000   104730.2968750000   113238.5703125000   145164.3593750000   200176.1093750000   269602.7812500000   470204.9375000000   741975.6875000000   1034289.250000000   1254011.375000000   1168965.875000000   1083734.125000000   953714.4375000000
2007-08-19/07:09:11.961   41548.53125000000   29708.82617187500   41668.98437500000   38763.53515625000   59791.57421875000   39015.05859375000   54269.33593750000   48531.11328125000   55016.22265625000   61748.94921875000   62542.03125000000   82594.79687500000   58313.64843750000   73005.46875000000   88732.51562500000   70471.45312500000   116647.1484375000   82959.51562500000   46633.46875000000   87451.80468750000   80561.65625000000   129415.6250000000   169358.6406250000   208183.2343750000   301321.2812500000   470204.9375000000   711058.7500000000   973445.1250000000   1254011.375000000   1052061.625000000   969649.8125000000   897610.3125000000
2007-08-19/07:09:14.966   44516.29687500000   41592.39843750000   29763.53906250000   47709.00390625000   41854.05078125000   54020.91796875000   48239.39453125000   48531.11718750000   48903.29296875000   61748.95703125000   75050.51562500000   69887.85156250000   64792.98046875000   66368.58593750000   81906.91406250000   98660.21875000000   65613.82031250000   82959.52343750000   93267.20312500000   79501.60937500000   88617.87500000000   113238.5859375000   177423.4531250000   176154.7500000000   269602.8125000000   391835.7187500000   741975.7500000000   1034289.312500000   1194292.375000000   1168966.000000000   969649.9375000000   1009819.000000000
2007-08-19/07:09:17.972   29677.49804687500   32679.71875000000   44645.35546875000   23854.45898437500   29895.72265625000   54020.91406250000   60299.29687500000   48531.11718750000   48903.29296875000   43224.21093750000   75050.50781250000   69887.84375000000   64792.98046875000   33184.21875000000   81906.90625000000   105707.4218750000   58323.37109375000   98043.16406250000   62178.01953125000   103352.2343750000   104730.3046875000   113238.5859375000   153229.1250000000   208183.2500000000   269602.8125000000   532900.8750000000   741975.7500000000   973445.2500000000   1194292.250000000   1227418.750000000   1026691.875000000   1009819.000000000
2007-08-19/07:09:20.978   41548.53906250000   32679.72460937500   53574.47265625000   38763.54296875000   53812.40625000000   54020.92187500000   45224.42578125000   45497.91796875000   48903.29687500000   67923.89062500000   68796.28125000000   82594.81250000000   58313.66406250000   73005.48437500000   75081.31250000000   70471.46875000000   102066.1875000000   98043.17187500000   62178.02734375000   95402.03125000000   96674.10156250000   129415.6562500000   177423.4687500000   200176.1406250000   301321.3750000000   376162.0000000000   834727.3750000000   973445.3750000000   1254011.625000000   1168966.125000000   1026692.000000000   1009819.125000000
2007-08-19/07:09:23.984   35613.01953125000   32679.72265625000   41668.99609375000   47709.00781250000   41854.05468750000   33012.73437500000   60299.30078125000   66730.38281250000   30564.51953125000   74098.82031250000   68796.28125000000   69887.85156250000   58313.66406250000   86279.28906250000   61430.10546875000   63424.28906250000   65613.82812500000   82959.53125000000   58291.88671875000   79501.61718750000   80561.67187500000   169858.4375000000   185488.2500000000   200176.1406250000   253743.6093750000   470205.0312500000   711058.8750000000   973445.3125000000   1254011.625000000   1168966.125000000   1026692.000000000   897610.5000000000
2007-08-19/07:09:26.990   38580.78125000000   44563.30078125000   35716.26562500000   44727.18750000000   47833.23046875000   36013.89843750000   36179.51953125000   36398.31250000000   61129.17968750000   49399.12890625000   68796.28125000000   76241.33593750000   64792.99218750000   59731.71093750000   68255.70312500000   63424.29296875000   87485.22656250000   90501.35156250000   62178.02734375000   63601.24218750000   112786.5546875000   129415.6640625000   185488.2656250000   232204.7500000000   229954.8437500000   454531.1250000000   803810.1250000000   973445.3750000000   1313731.250000000   1110513.875000000   1140777.250000000   1009819.125000000
2007-08-19/07:09:29.996   35613.02343750000   29708.83789062500   59527.22656250000   26836.27929687500   47833.23437500000   48018.58203125000   45224.43359375000   54597.54687500000   67242.14062500000   61748.97265625000   62542.05468750000   57180.92968750000   77751.67187500000   59731.71875000000   54604.52343750000   70471.47656250000   94775.71875000000   82959.54687500000   62178.03906250000   87451.83593750000   88617.89843750000   137504.2187500000   153229.1718750000   184161.9218750000   285462.1250000000   391835.8125000000   741975.9375000000   973445.5000000000   1313731.375000000   1168966.375000000   1140777.375000000   897610.6250000000
2007-08-19/07:09:33.002   38580.78515625000   47534.20312500000   26787.18554687500   41745.37109375000   47833.23437500000   45017.41015625000   48239.40625000000   66730.39062500000   61129.18750000000   49399.13281250000   75050.53125000000   57180.92968750000   71272.32812500000   79642.39843750000   54604.51953125000   91613.04687500000   65613.83593750000   75417.73437500000   58291.89453125000   71551.43750000000   120842.8046875000   105150.0937500000   177423.4843750000   184161.9062500000   285462.1250000000   438857.3125000000   680142.1250000000   1034289.562500000   1194292.625000000   1227419.000000000   1026692.187500000   953714.7500000000
2007-08-19/07:09:36.008   47484.08203125000   38621.51953125000   29763.54882812500   47709.02343750000   65770.79687500000   54020.93750000000   54269.36328125000   54597.55468750000   55016.25000000000   55574.05859375000   75050.53906250000   63534.40234375000   58313.67968750000   66368.60937500000   81906.93750000000   84565.85937500000   72904.30468750000   82959.55468750000   93267.23437500000   71551.44531250000   88617.90625000000   153681.3437500000   177423.5156250000   184161.9375000000   269602.9062500000   391835.8750000000   711059.0625000000   973445.6250000000   1313731.625000000   1168966.500000000   1026692.312500000   897610.7500000000
2007-08-19/07:09:39.014   59355.15234375000   38621.51953125000   26787.18750000000   44727.19921875000   38864.48046875000   30011.57617187500   60299.31640625000   45497.92968750000   33620.98828125000   61748.98046875000   68796.29687500000   69887.87500000000   58313.67578125000   66368.60937500000   75081.32812500000   77518.66406250000   72904.30468750000   98043.19531250000   77722.62500000000   95402.05468750000   112786.5781250000   137504.2343750000   193553.0937500000   168147.7031250000   253743.6875000000   501553.0625000000   741976.0000000000   912601.9375000000   1194292.750000000   1110514.125000000   1083734.625000000   953714.8125000000
2007-08-19/07:09:42.020   53419.61718750000   41592.41796875000   32739.91210937500   44727.19921875000   47833.24218750000   48018.58984375000   45224.44140625000   48531.13671875000   61129.19531250000   49399.14062500000   68796.29687500000   69887.87500000000   84231.02343750000   59731.72656250000   68255.72656250000   105707.4687500000   72904.31250000000   60334.14453125000   62178.04687500000   71551.44531250000   96674.12500000000   145592.7812500000   177423.5156250000   184161.9375000000   333040.0937500000   454531.2500000000   711059.1250000000   1034289.750000000   1254012.000000000   1227419.250000000   1026692.312500000   897610.7500000000
2007-08-19/07:09:45.025   44516.32421875000   38621.52734375000   32739.91601562500   53672.68359375000   65770.80468750000   42016.25390625000   60299.32812500000   54597.56250000000   73355.10937500000   61748.99218750000   50033.61328125000   57180.94531250000   77751.68750000000   59731.73437500000   54604.53906250000   70471.50000000000   80194.78906250000   60334.15234375000   85494.93750000000   71551.45312500000   96674.14062500000   153681.3593750000   120970.2109375000   232204.8437500000   333040.1562500000   438857.4375000000   741976.1875000000   973445.7500000000   1313731.750000000   1168966.625000000   1026692.437500000   953715.0000000000
2007-08-19/07:09:48.031   38580.79296875000   47534.21484375000   44645.37890625000   38763.55859375000   44843.66015625000   48018.59375000000   54269.37109375000   42464.73046875000   61129.20312500000   46311.68750000000   75050.55468750000   57180.94531250000   77751.68750000000   66368.61718750000   102383.8281250000   91613.07031250000   72904.32031250000   105585.0468750000   101039.5625000000   119252.7500000000   104730.3593750000   97061.60937500000   169358.7500000000   208183.3750000000   269602.9375000000   438857.4062500000   834727.6875000000   973445.7500000000   1254012.125000000   1168966.625000000   1083734.875000000   897610.8750000000
2007-08-19/07:09:51.037   47484.09375000000   41592.42578125000   47621.75781250000   44727.21093750000   44843.66406250000   48018.60156250000   39194.50781250000   42464.73828125000   55016.26562500000   67923.92968750000   68796.32031250000   63534.42187500000   71272.35937500000   73005.52343750000   61430.14062500000   56377.15234375000   58323.41015625000   105585.0625000000   62178.05859375000   71551.46093750000   104730.3750000000   145592.8281250000   169358.7812500000   240212.0468750000   317180.8437500000   470205.2812500000   772893.3125000000   943024.0000000000   1194293.125000000   1227419.500000000   1083735.000000000   897611.0000000000
2007-08-19/07:09:54.043   41548.56250000000   47534.22265625000   44645.38671875000   47709.03515625000   53812.43359375000   60023.30468750000   42209.47656250000   42464.73437500000   55016.26171875000   61748.99609375000   56287.84375000000   50827.48828125000   64793.02343750000   73005.52343750000   75081.34375000000   63424.32421875000   72904.32812500000   52792.36328125000   77722.64062500000   79501.66406250000   104730.3750000000   121327.1875000000   201617.9531250000   200176.2500000000   301321.5312500000   423183.5937500000   772893.3125000000   973445.8750000000   1254012.250000000   1168966.750000000   1083735.000000000   897610.9375000000
2007-08-19/07:09:57.049   41548.56250000000   44563.32421875000   32739.92187500000   44727.21093750000   41854.07812500000   60023.30859375000   54269.37890625000   48531.15234375000   61129.21093750000   55574.07421875000   68796.32031250000   69887.89843750000   71272.35937500000   79642.42968750000   81906.96875000000   70471.50781250000   80194.79687500000   90501.39843750000   85494.95312500000   63601.27343750000   112786.6171875000   105150.1406250000   161294.0000000000   240212.0468750000   301321.5312500000   438857.5000000000   741976.2500000000   912602.2500000000   1254012.375000000   1227419.625000000   1083735.000000000   953715.1250000000
2007-08-19/07:10:00.055   26709.76367187500   38621.53515625000   47621.76562500000   47709.04296875000   47833.26171875000   30011.58984375000   60299.34375000000   39431.53906250000   61129.21875000000   55574.08203125000   68796.32812500000   69887.90625000000   64793.03515625000   59731.75000000000   68255.75000000000   91613.09375000000   87485.28906250000   98043.24218750000   69950.35937500000   71551.47656250000   104730.3906250000   105150.1484375000   161294.0312500000   208183.4218750000   301321.5625000000   360488.5000000000   772893.4375000000   912602.3750000000   1194293.250000000   1168967.000000000   1026692.750000000   953715.2500000000
2007-08-19/07:10:03.061   26709.76367187500   41592.43359375000   29763.56054687500   41745.39062500000   38864.49609375000   48018.60937500000   48239.42968750000   45497.94921875000   55016.27343750000   55574.07812500000   62542.08593750000   57180.96093750000   48594.71875000000   66368.64062500000   88732.59375000000   77518.70312500000   87485.28125000000   75417.77343750000   69950.35937500000   55651.09765625000   104730.3906250000   137504.2968750000   169358.7968750000   224197.7343750000   301321.5625000000   438857.5312500000   680142.5000000000   912602.3125000000   1254012.500000000   1168966.875000000   1026692.687500000   953715.2500000000
2007-08-19/07:10:06.067   35613.04687500000   35650.64453125000   47621.76953125000   38763.57421875000   53812.44921875000   33012.76171875000   39194.51562500000   48531.16406250000   55016.27734375000   67923.94531250000   62542.09375000000   57180.96875000000   71272.37500000000   66368.64843750000   51191.76171875000   70471.52343750000   72904.34375000000   98043.25000000000   69950.36718750000   79501.68750000000   112786.6406250000   153681.4218750000   145164.5156250000   192169.1718750000   317180.9375000000   470205.4062500000   711059.4375000000   912602.4375000000   1194293.375000000   1110514.750000000   1026692.875000000   897611.2500000000
2007-08-19/07:10:09.073   44516.33593750000   35650.64453125000   32739.92773437500   47709.04687500000   44843.67578125000   54020.96484375000   48239.43750000000   54597.58203125000   39733.93359375000   61749.01171875000   87559.08593750000   69887.91406250000   84231.06250000000   79642.44531250000   47778.96484375000   91613.10156250000   102066.2656250000   75417.78125000000   62178.07421875000   87451.89062500000   112786.6406250000   137504.2968750000   145164.5000000000   200176.2968750000   301321.5937500000   407509.8750000000   649225.8125000000   973446.1250000000   1194293.375000000   1110514.625000000   1026692.812500000   897611.1875000000
2007-08-19/07:10:12.079   29677.52929687500   44563.33984375000   53574.51953125000   41745.40234375000   59791.64453125000   39015.10156250000   45224.46875000000   42464.75390625000   79468.10937500000   55574.09375000000   56287.86718750000   63534.44531250000   71272.38281250000   73005.55468750000   75081.37500000000   84565.91406250000   102066.2812500000   82959.60937500000   85494.98437500000   111302.5703125000   104730.4140625000   137504.3281250000   153229.2812500000   160140.7031250000   317180.9687500000   376162.3125000000   772893.6250000000   1034290.375000000   1313732.375000000   1168967.250000000   1083735.375000000   897611.3125000000
2007-08-19/07:10:15.084   29677.52734375000   44563.33984375000   53574.51953125000   47709.05078125000   47833.26953125000   42016.27343750000   48239.44140625000   39431.54687500000   55016.28515625000   55574.08984375000   62542.09765625000   63534.44140625000   58313.71484375000   49776.43359375000   68255.76562500000   63424.34765625000   80194.82812500000   98043.25781250000   93267.28906250000   95402.11718750000   104730.4140625000   121327.2343750000   137099.7656250000   208183.4687500000   285462.3437500000   501553.3750000000   865645.5000000000   943024.3125000000   1313732.375000000   1168967.125000000   1083735.375000000   897611.3125000000
2007-08-19/07:10:18.090   47484.11718750000   41592.44531250000   32739.93554687500   47709.05859375000   29895.75781250000   60023.33593750000   33164.58203125000   54597.59375000000   48903.34765625000   43224.26171875000   62542.10937500000   82594.89843750000   58313.72265625000   79642.46875000000   61430.16796875000   70471.53906250000   94775.79687500000   75417.80468750000   69950.38281250000   71551.50000000000   104730.4296875000   137504.3437500000   177423.6406250000   208183.5000000000   285462.3750000000   423183.8125000000   803810.8750000000   973446.3750000000   1194293.625000000   1052063.000000000   969651.0625000000   953715.5625000000
2007-08-19/07:10:21.096   41548.58203125000   44563.34375000000   53574.52343750000   44727.23046875000   47833.27734375000   54020.97656250000   54269.40234375000   54597.59375000000   45846.87500000000   61749.02343750000   56287.87109375000   63534.44921875000   84231.08593750000   59731.76562500000   75081.38281250000   70471.53906250000   109356.7890625000   75417.79687500000   77722.67968750000   63601.30078125000   60421.25000000000   129415.7812500000   153229.2968750000   200176.3437500000   285462.3750000000   423183.8125000000   711059.6250000000   973446.3125000000   1194293.625000000   1168967.250000000   1026693.062500000   953715.5625000000
2007-08-19/07:10:24.102   32645.29296875000   35650.65234375000   53574.52734375000   41745.40625000000   44843.68750000000   60023.33593750000   54269.40625000000   48531.17578125000   61129.24218750000   67923.96093750000   56287.87500000000   69887.92968750000   71272.39062500000   66368.66406250000   61430.17187500000   98660.33593750000   87485.32031250000   90501.44531250000   50519.66406250000   87451.91406250000   120842.9140625000   105150.1875000000   137099.7812500000   200176.3593750000   301321.6875000000   438857.6875000000   772893.6875000000   1034290.500000000   1194293.750000000   1110515.000000000   1083735.500000000   953715.6250000000
2007-08-19/07:10:27.108   47484.12500000000   41592.45312500000   32739.94140625000   41745.41406250000   53812.46875000000   45017.45703125000   48239.45703125000   60664.03125000000   73355.16406250000   74098.91406250000   62542.11718750000   88948.40625000000   51834.40625000000   59731.77734375000   88732.64062500000   84565.93750000000   87485.32812500000   82959.63281250000   93267.32031250000   95402.14062500000   112786.6796875000   169858.6406250000   153229.3281250000   184162.1093750000   269603.1562500000   454531.6562500000   711059.7500000000   973446.5000000000   1194293.875000000   1227420.375000000   1026693.250000000   897611.5625000000
2007-08-19/07:10:30.114   47484.12109375000   32679.76171875000   41669.04296875000   53672.72265625000   29895.76171875000   48018.62890625000   36179.55859375000   54597.60156250000   55016.29687500000   49399.18359375000   56287.87890625000   57180.98828125000   77751.75000000000   86279.39062500000   75081.39843750000   70471.54687500000   102066.3046875000   98043.28906250000   85495.00000000000   87451.92187500000   80561.76562500000   161770.0468750000   177423.6718750000   208183.5156250000   253743.9062500000   438857.7500000000   649226.0625000000   1034290.625000000   1194293.875000000   1227420.250000000   1026693.187500000   953715.6875000000
2007-08-19/07:10:33.120   44516.35937500000   35650.66015625000   32739.94531250000   47709.07031250000   59791.66796875000   48018.63671875000   45224.48437500000   60664.03515625000   55016.30468750000   67923.97656250000   62542.12500000000   50827.52734375000   71272.41406250000   53094.89453125000   54604.58593750000   91613.14843750000   87485.33593750000   82959.64062500000   77722.70312500000   87451.93750000000   104730.4531250000   161770.0781250000   177423.6875000000   184162.1250000000   253743.9531250000   407510.0625000000   680142.9375000000   943024.6875000000   1313732.875000000   1110515.250000000   1140778.625000000   953715.8125000000
2007-08-19/07:10:36.126   41548.59375000000   41592.45703125000   41669.04687500000   38763.59375000000   44843.69921875000   54020.98828125000   60299.37890625000   48531.18359375000   42790.42187500000   55574.11328125000   62542.12109375000   57180.99218750000   64793.07031250000   46458.01171875000   88732.64843750000   105707.5703125000   80194.85156250000   75417.82031250000   77722.70312500000   79501.71875000000   72505.56250000000   145592.9218750000   145164.5781250000   128112.3750000000   253743.9375000000   376162.4687500000   649226.1250000000   943024.6875000000   1194294.000000000   1168967.625000000   1083735.750000000   953715.8125000000
2007-08-19/07:10:39.132   59355.21484375000   47534.25781250000   53574.54296875000   53672.73046875000   41854.10937500000   72028.08593750000   54269.41796875000   60664.03906250000   55016.30859375000   74098.92187500000   50033.65625000000   57180.99609375000   84231.10937500000   66368.67968750000   75081.40625000000   63424.37500000000   80194.85937500000   82959.64062500000   116584.3203125000   111302.6171875000   88618.00000000000   137504.3750000000   153229.3437500000   200176.4062500000   333040.4375000000   376162.4687500000   680142.9375000000   973446.6250000000   1254013.250000000   1168967.625000000   1026693.375000000   897611.6875000000
2007-08-19/07:10:42.137   47484.13671875000   41592.46484375000   47621.80078125000   41745.42578125000   44843.70703125000   30011.61132812500   66329.35937500000   45497.98437500000   48903.36718750000   61749.05468750000   56287.89453125000   76241.44531250000   71272.42187500000   59731.79296875000   68255.80468750000   77518.75781250000   80194.86718750000   90501.48437500000   50519.68750000000   79501.73437500000   88618.00781250000   137504.3906250000   185488.5156250000   192169.2812500000   269603.2187500000   438857.8750000000   741976.9375000000   973446.7500000000   1254013.375000000   1227420.625000000   1083736.000000000   897611.8125000000
2007-08-19/07:10:45.143   35613.07031250000   41592.46093750000   44645.42578125000   53672.73437500000   65770.87500000000   48018.64453125000   33164.59765625000   48531.19140625000   42790.42578125000   55574.12109375000   62542.13281250000   69887.95312500000   77751.76562500000   53094.90234375000   68255.80468750000   63424.37890625000   102066.3359375000   128210.7187500000   69950.41406250000   71551.53125000000   80561.78906250000   145592.9531250000   145164.5937500000   176155.0156250000   301321.7812500000   423183.9687500000   711059.8750000000   943024.8125000000   1254013.375000000   1227420.625000000   1026693.500000000   953715.9375000000
2007-08-19/07:10:48.149   41548.60546875000   47534.26953125000   29763.58789062500   53672.74218750000   53812.48828125000   39015.12500000000   42209.51953125000   45497.98828125000   55016.32031250000   61749.05859375000   68796.38281250000   50827.54296875000   51834.42578125000   59731.80078125000   68255.81250000000   63424.39062500000   87485.35937500000   90501.49218750000   62178.12500000000   95402.17968750000   112786.7265625000   145592.9687500000   145164.6093750000   176155.0468750000   269603.2500000000   423184.0312500000   618309.6875000000   973446.8750000000   1254013.500000000   1110515.500000000   1026693.625000000   897611.8750000000
2007-08-19/07:10:51.155   44516.37109375000   47534.26953125000   44645.42968750000   47709.08203125000   41854.12109375000   48018.64843750000   39194.54296875000   54597.62109375000   45846.90234375000   55574.12500000000   62542.14062500000   69887.96093750000   51834.42187500000   79642.50781250000   68255.80468750000   77518.76562500000   80194.87500000000   75417.83593750000   54405.83203125000   87451.95312500000   88618.01562500000   105150.2421875000   153229.3906250000   184162.1718750000   245814.3906250000   391836.3437500000   680143.1250000000   973446.8125000000   1313733.250000000   1168967.875000000   1026693.562500000   897611.8750000000
2007-08-19/07:10:54.161   47484.14062500000   47534.27343750000   35716.32031250000   41745.42968750000   44843.71093750000   48018.65234375000   60299.39843750000   54597.62500000000   45846.90234375000   40136.82421875000   50033.66796875000   76241.45312500000   51834.42578125000   79642.50781250000   54604.60156250000   105707.6015625000   94775.85156250000   75417.84375000000   62178.12500000000   87451.96093750000   64449.38281250000   153681.5468750000   177423.7500000000   192169.3125000000   237884.7968750000   454531.8437500000   711060.0000000000   943025.0000000000   1254013.625000000   1168968.000000000   1026693.625000000   897611.9375000000
2007-08-19/07:10:57.167   23742.03125000000   32679.77929687500   26787.22656250000   35781.78515625000   53812.50000000000   60023.37500000000   54269.44140625000   60664.06250000000   45846.91015625000   46311.75000000000   56287.91015625000   63534.49609375000   64793.09765625000   53094.91796875000   54604.60546875000   56377.21875000000   72904.41406250000   75417.85156250000   62178.13281250000   79501.75781250000   96674.26562500000   129415.8750000000   169358.9843750000   176155.0625000000   245814.4375000000   376162.6250000000   680143.2500000000   943025.1250000000   1254013.750000000   1227421.000000000   1083736.250000000   953716.2500000000
2007-08-19/07:11:00.173   26709.79101562500   47534.27734375000   44645.43750000000   53672.75000000000   53812.49609375000   60023.37500000000   42209.52734375000   54597.62890625000   55016.32812500000   67924.00781250000   68796.39843750000   63534.49218750000   84231.14062500000   53094.91796875000   75081.43750000000   63424.39843750000   65613.93750000000   82959.67187500000   62178.13281250000   95402.19531250000   112786.7421875000   145592.9843750000   153229.4062500000   200176.4843750000   269603.2812500000   391836.4062500000   680143.1875000000   1034291.187500000   1194294.500000000   1227421.000000000   1026693.750000000   953716.1875000000
2007-08-19/07:11:03.179   32645.31835937500   38621.57812500000   47621.81640625000   38763.61328125000   47833.31640625000   48018.66406250000   72359.35937500000   48531.21093750000   55016.33593750000   46311.75390625000   56287.91796875000   69887.98437500000   58313.76953125000   99553.29687500000   75081.44531250000   91613.19531250000   94775.87500000000   105585.1953125000   85495.06250000000   79501.76562500000   120843.0078125000   145593.0156250000   201618.2187500000   200176.5000000000   285462.5937500000   313467.7500000000   680143.3125000000   973447.1250000000   1254013.875000000   1168968.250000000   1026693.875000000   953716.3125000000
2007-08-19/07:11:06.185   32645.31835937500   38621.57812500000   44645.44140625000   32799.96484375000   53812.50390625000   33012.79296875000   39194.55468750000   48531.21093750000   27508.11132812500   40136.83593750000   75050.65625000000   57181.02343750000   64793.10546875000   59731.81250000000   61430.21484375000   63424.40625000000   80194.89843750000   52792.42968750000   85495.05468750000   111302.6718750000   88618.03906250000   145593.0000000000   161294.2031250000   176155.0781250000   253744.0781250000   329141.4375000000   741977.1875000000   943025.1875000000   1194294.625000000   1110515.750000000   969651.8125000000   897612.1250000000
2007-08-19/07:11:09.191   32645.32226562500   44563.38671875000   53574.57421875000   35781.79296875000   53812.51171875000   42016.31640625000   60299.41796875000   54597.64453125000   61129.29687500000   61749.08203125000   81304.92187500000   82594.97656250000   64793.11328125000   59731.82031250000   88732.70312500000   77518.79687500000   94775.88281250000   113127.0625000000   69950.44531250000   79501.77343750000   72505.61718750000   153681.5937500000   169359.0156250000   176155.1093750000   285462.6250000000   391836.5000000000   649226.5625000000   973447.2500000000   1194294.750000000   1110516.000000000   1083736.500000000   953716.4375000000
2007-08-19/07:11:12.196   44516.38671875000   29708.88867187500   47621.82031250000   47709.10156250000   53812.50781250000   54021.02343750000   48239.49218750000   39431.58593750000   48903.39062500000   67924.02343750000   62542.16406250000   47650.82812500000   71272.45312500000   73005.62500000000   68255.83593750000   98660.42187500000   94775.88281250000   75417.86718750000   93267.38281250000   63601.35937500000   120843.0156250000   113238.8125000000   145164.6718750000   152133.7500000000   245814.4843750000   360488.9375000000   680143.3750000000   973447.1875000000   1254014.000000000   1168968.375000000   1083736.500000000   1009821.062500000
2007-08-19/07:11:15.202   38580.85546875000   38621.58593750000   38692.70703125000   47709.10156250000   32885.37109375000   36013.96875000000   39194.56250000000   48531.21875000000   39733.98046875000   55574.15234375000   46906.57031250000   57181.03515625000   71272.46093750000   66368.72656250000   68255.83593750000   56377.23046875000   94775.89062500000   82959.69531250000   93267.39062500000   95402.21875000000   112786.7734375000   113238.8203125000   169359.0156250000   224198.0156250000   229955.2968750000   344815.1875000000   587393.3750000000   912603.5000000000   1194294.750000000   1168968.375000000   1083736.500000000   897612.2500000000
2007-08-19/07:11:18.208   41548.62500000000   41592.49218750000   47621.82812500000   44727.28125000000   38864.55078125000   48018.67578125000   54269.46093750000   54597.65234375000   45846.92578125000   46311.76562500000   62542.17578125000   76241.49218750000   58313.78515625000   73005.64062500000   88732.71875000000   77518.81250000000   80194.92187500000   75417.88281250000   108812.0703125000   79501.78906250000   112786.7812500000   121327.3750000000   177423.8437500000   176155.1406250000   269603.4062500000   329141.5312500000   711060.3750000000   973447.3750000000   1134576.125000000   1110516.125000000   1083736.625000000   897612.3750000000
2007-08-19/07:11:21.214   41548.62500000000   35650.68750000000   32739.97070312500   32799.97265625000   47833.32812500000   48018.67578125000   48239.50000000000   36398.38281250000   61129.30468750000   55574.15625000000   50033.69140625000   69888.00000000000   58313.78515625000   79642.54687500000   40953.43359375000   77518.80468750000   94775.89843750000   60334.25000000000   69950.45312500000   63601.37109375000   112786.7812500000   161770.2031250000   145164.6875000000   176155.1250000000   253744.1406250000   282120.5312500000   741977.3750000000   1034291.562500000   1194294.875000000   1168968.500000000   1083736.625000000   897612.3750000000
2007-08-19/07:11:24.220   35613.09765625000   44563.39843750000   35716.34375000000   38763.62890625000   47833.33203125000   33012.80468750000   42209.54687500000   60664.09375000000   67242.27343750000   49399.23437500000   68796.42968750000   63534.52734375000   51834.45703125000   79642.56250000000   75081.47656250000   77518.82031250000   80194.92968750000   82959.71875000000   93267.41406250000   71551.58593750000   80561.85156250000   129415.9375000000   169359.0625000000   176155.1562500000   253744.1718750000   376162.8125000000   680143.5625000000   882182.0000000000   1254014.375000000   1052064.250000000   1083736.750000000   897612.4375000000
2007-08-19/07:11:27.226   44516.39843750000   41592.49218750000   41669.08593750000   65600.11718750000   38864.55468750000   42016.32421875000   42209.54687500000   30331.97656250000   55016.35546875000   49399.23437500000   56287.93750000000   82594.99218750000   71272.47656250000   66368.73437500000   75081.46875000000   84566.01562500000   102066.4062500000   90501.54687500000   93267.41406250000   95402.23437500000   96674.30468750000   137504.5000000000   153229.4843750000   184162.2812500000   222025.7500000000   391836.5937500000   741977.4375000000   973447.4375000000   1194295.000000000   1052064.125000000   1026694.250000000   953716.6875000000
2007-08-19/07:11:30.232   38580.86718750000   47534.30468750000   47621.83984375000   53672.78515625000   44843.74609375000   42016.33203125000   36179.59765625000   30331.98046875000   48903.41015625000   74098.99218750000   56287.94531250000   76241.50781250000   51834.46484375000   53094.94921875000   68255.85937500000   77518.82812500000   87485.42968750000   113127.1015625000   62178.17187500000   95402.25000000000   80561.85937500000   129415.9531250000   153229.5000000000   184162.3125000000   269603.4687500000   344815.3125000000   711060.5000000000   943025.6250000000   1254014.500000000   1110516.375000000   1083736.875000000   897612.5625000000
2007-08-19/07:11:33.238   44516.40625000000   47534.30468750000   47621.83984375000   41745.46093750000   41854.15234375000   39015.15625000000   48239.50781250000   30331.98046875000   42790.46484375000   67924.04687500000   68796.43750000000   76241.50781250000   77751.83593750000   66368.74218750000   61430.24609375000   70471.62500000000   109356.9296875000   90501.55468750000   108812.0937500000   103352.4843750000   88618.08593750000   121327.3984375000   169359.0781250000   160140.9218750000   229955.3593750000   313467.9062500000   711060.5000000000   882182.0625000000   1194295.125000000   1110516.375000000   1083736.875000000   953716.7500000000
2007-08-19/07:11:36.244   35613.10156250000   47534.30859375000   44645.46484375000   59636.45312500000   44843.74609375000   45017.50781250000   54269.47265625000   48531.23437500000   55016.36328125000   40136.85546875000   87559.22656250000   63534.53515625000   64793.14062500000   73005.65625000000   54604.64062500000   91613.24218750000   80194.93750000000   75417.89843750000   101039.7578125000   71551.59375000000   80561.85937500000   145593.0781250000   177423.8750000000   168148.0468750000   269603.4687500000   282120.6250000000   741977.5625000000   973447.6250000000   1254014.500000000   1168968.875000000   1140779.875000000   897612.5625000000
2007-08-19/07:11:39.250   47484.18359375000   32679.80468750000   38692.72656250000   41745.46875000000   47833.34765625000   39015.16015625000   54269.48046875000   48531.24218750000   42790.47265625000   61749.11718750000   62542.19921875000   63534.54296875000   71272.49218750000   59731.85546875000   61430.25781250000   112754.9296875000   94775.93750000000   82959.73437500000   93267.43750000000   71551.60156250000   128899.3437500000   129415.9765625000   177423.9062500000   176155.2031250000   285462.7812500000   344815.3750000000   772894.8125000000   943025.8125000000   1254014.750000000   1168969.000000000   1140780.000000000   897612.6875000000
2007-08-19/07:11:42.255   32645.33789062500   23767.11328125000   41669.09765625000   32799.98828125000   26906.21289062500   48018.69140625000   48239.51562500000   48531.24218750000   45846.94140625000   61749.11328125000   75050.70312500000   82595.01562500000   51834.46875000000   79642.57812500000   81907.11718750000   84566.03906250000   102066.4375000000   105585.2578125000   58292.02734375000   79501.81250000000   96674.33593750000   161770.2500000000   145164.7500000000   192169.4843750000   253744.2343750000   376162.9062500000   711060.6250000000   973447.7500000000   1254014.625000000   1168969.000000000   969652.4375000000   953716.9375000000
2007-08-19/07:11:45.261   41548.64843750000   32679.80664062500   47621.85156250000   47709.13281250000   59791.74218750000   39015.16796875000   33164.63281250000   39431.61328125000   48903.42187500000   67924.06250000000   56287.95703125000   57181.06640625000   64793.15625000000   59731.85937500000   81907.13281250000   91613.26562500000   65614.00000000000   98043.42968750000   77722.80468750000   79501.82031250000   88618.10937500000   121327.4375000000   193553.5468750000   200176.6562500000   222025.8281250000   344815.4062500000   711060.6875000000   943025.8750000000   1134576.625000000   1168969.125000000   1026694.625000000   897612.8125000000
2007-08-19/07:11:48.267   35613.10937500000   44563.41406250000   47621.85156250000   41745.46875000000   44843.75390625000   42016.33984375000   48239.51953125000   30331.98828125000   42790.47656250000   46311.78906250000   50033.71875000000   88948.53125000000   71272.50000000000   66368.76562500000   61430.26171875000   77518.84375000000   94775.94531250000   98043.42187500000   85495.11718750000   71551.60937500000   112786.8359375000   129415.9843750000   177423.9218750000   224198.1562500000   237885.0312500000   344815.4062500000   741977.7500000000   973447.8125000000   1194295.500000000   1110516.625000000   1083737.125000000   897612.7500000000
2007-08-19/07:11:51.273   41548.64843750000   44563.41406250000   38692.73046875000   32799.99218750000   32885.39062500000   48018.69921875000   36179.60937500000   36398.40234375000   48903.42578125000   61749.12500000000   46906.60156250000   69888.03906250000   51834.47656250000   53094.96484375000   75081.50000000000   49330.08593750000   102066.4531250000   98043.42968750000   77722.80468750000   87452.04687500000   96674.35156250000   137504.5468750000   153229.5468750000   184162.3593750000   245814.6562500000   376162.9687500000   711060.7500000000   973447.8750000000   1134576.625000000   1110516.625000000   1026694.687500000   869560.8750000000
2007-08-19/07:11:54.279   44516.42578125000   41592.51562500000   41669.10937500000   41745.47656250000   53812.55468750000   48018.70703125000   33164.64062500000   39431.61718750000   48903.42968750000   49399.26171875000   68796.46875000000   57181.07812500000   77751.86718750000   53094.97265625000   68255.89062500000   98660.50000000000   109356.9765625000   75417.92968750000   69950.50000000000   95402.28906250000   104730.6093750000   113238.9062500000   161294.3593750000   184162.3906250000   237885.0781250000   360489.2187500000   711060.8125000000   973448.0000000000   1254015.000000000   1052064.750000000   969652.6875000000   897612.9375000000
2007-08-19/07:11:57.285   32645.34765625000   38621.61328125000   47621.85937500000   41745.47656250000   32885.39453125000   45017.52734375000   48239.52734375000   66730.56250000000   45846.95703125000   67924.07031250000   50033.72656250000   69888.04687500000   58313.82031250000   66368.77343750000   54604.66015625000   77518.85937500000   72904.48437500000   67876.10156250000   77722.81250000000   79501.83593750000   128899.3750000000   97061.82812500000   177423.9375000000   160140.9843750000   285462.8437500000   329141.7187500000   711060.8125000000   1034292.250000000   1134576.750000000   1110516.750000000   1026694.812500000   953717.1875000000
2007-08-19/07:12:00.291   32645.35156250000   22281.67578125000   59527.38671875000   41745.48437500000   38864.58203125000   54021.07421875000   36179.61718750000   48531.26171875000   55016.39062500000   46311.80078125000   62542.22265625000   57181.08203125000   58313.82812500000   79642.60937500000   75081.52343750000   77518.86718750000   80194.98437500000   82959.76562500000   85495.14843750000   87452.07031250000   96674.37500000000   113238.9140625000   145164.7968750000   200176.7031250000   253744.3437500000   344815.5000000000   865647.1875000000   973448.1250000000   1194295.875000000   1110517.000000000   1026694.937500000   897613.0625000000
2007-08-19/07:12:03.297   53419.75000000000   38621.61718750000   41669.11328125000   47709.14453125000   53812.55859375000   45017.53125000000   48239.53515625000   45498.04687500000   61129.34765625000   46311.80078125000   62542.21875000000   69888.05468750000   84231.23437500000   66368.78125000000   81907.14843750000   70471.66406250000   80194.97656250000   90501.60156250000   62178.20312500000   111302.7812500000   88618.13281250000   137504.5781250000   161294.3593750000   208183.8750000000   214096.2968750000   407510.6875000000   680143.9375000000   973448.0625000000   1373455.125000000   1227422.375000000   1140780.375000000   953717.2500000000
2007-08-19/07:12:06.303   35613.12109375000   41592.52343750000   38692.74218750000   44727.31250000000   32885.40234375000   45017.53125000000   42209.57421875000   39431.62500000000   73355.28906250000   49399.26562500000   75050.73437500000   63534.56640625000   77751.88281250000   53094.98046875000   75081.52343750000   56377.28125000000   72904.50000000000   128210.9062500000   85495.14843750000   71551.63281250000   112786.8750000000   129416.0234375000   120970.5078125000   192169.5625000000   269603.6250000000   360489.2812500000   649227.1875000000   912604.3125000000   1254015.250000000   1110517.000000000   1026694.937500000   953717.3125000000
2007-08-19/07:12:09.308   26709.82617187500   44563.43359375000   35716.37109375000   59636.49609375000   44843.77734375000   45017.53906250000   48239.54296875000   42464.83984375000   36677.55078125000   74099.04687500000   75050.74218750000   88948.57031250000   71272.53125000000   66368.78906250000   68255.90625000000   63424.48046875000   72904.50781250000   90501.62500000000   85495.15625000000   71551.64062500000   104730.6328125000   137504.6093750000   161294.3906250000   160141.0312500000   253744.3750000000   360489.3125000000   680144.1250000000   882182.6875000000   1194296.000000000   1110517.125000000   1083737.625000000   1009822.125000000
2007-08-19/07:12:12.314   41548.66406250000   47534.33984375000   59527.39453125000   53672.82031250000   44843.77343750000   45017.53906250000   42209.58203125000   36398.41796875000   48903.44140625000   61749.14843750000   68796.48437500000   57181.08984375000   45355.16406250000   79642.61718750000   54604.67578125000   91613.30468750000   72904.50781250000   98043.46875000000   85495.15625000000   87452.07812500000   120843.1484375000   113238.9296875000   161294.3906250000   176155.2968750000   269603.6250000000   376163.0937500000   680144.0625000000   1034292.500000000   1194296.000000000   1168969.625000000   1083737.625000000   953717.4375000000
2007-08-19/07:12:15.320   44516.44140625000   29708.92578125000   59527.40234375000   47709.15625000000   47833.37500000000   30011.66210937500   60299.48828125000   66730.59375000000   61129.36718750000   43224.35156250000   62542.23828125000   69888.07031250000   51834.50390625000   66368.79687500000   75081.53906250000   84566.10156250000   94776.00000000000   82959.78906250000   93267.50000000000   103352.5703125000   88618.15625000000   153681.7812500000   161294.4218750000   192169.6093750000   269603.6875000000   360489.3437500000   680144.1875000000   973448.3750000000   1134577.250000000   1110517.250000000   1083737.750000000   869561.3125000000
2007-08-19/07:12:18.326   35613.12890625000   47534.34375000000   44645.50000000000   65600.17968750000   44843.77734375000   33012.83593750000   60299.48828125000   33365.21093750000   55016.40234375000   61749.15234375000   56287.98828125000   76241.57031250000   77751.89843750000   66368.79687500000   61430.29296875000   77518.88281250000   58323.55859375000   82959.78906250000   77722.84375000000   95402.32031250000   112786.8984375000   145593.1875000000   169359.2031250000   168148.1718750000   237885.1562500000   313468.1562500000   741978.1250000000   943026.3750000000   1313735.250000000   1052065.125000000   1083737.750000000   1009822.250000000
2007-08-19/07:12:21.332   35613.13281250000   32679.82812500000   41669.12890625000   47709.16406250000   32885.41406250000   36014.01562500000   48239.55468750000   54597.71484375000   36677.55859375000   49399.28515625000   50033.75000000000   57181.10546875000   71272.54687500000   73005.71875000000   68255.92187500000   105707.7734375000   80195.00781250000   67876.14062500000   85495.17968750000   79501.87500000000   120843.1718750000   145593.2187500000   153229.6406250000   224198.2968750000   245814.8125000000   344815.6250000000   741978.2500000000   943026.5000000000   1134577.375000000   1168969.875000000   1140780.875000000   953717.6875000000
2007-08-19/07:12:24.338   35613.13281250000   38621.63281250000   47621.88281250000   35781.83984375000   44843.78515625000   60023.46484375000   48239.55078125000   42464.84765625000   61129.37109375000   61749.16015625000   62542.24218750000   76241.57812500000   51834.50781250000   59731.89843750000   61430.30078125000   91613.32031250000   65614.03906250000   90501.64062500000   101039.8437500000   79501.87500000000   120843.1718750000   129416.0703125000   137100.0781250000   232205.4843750000   237885.1875000000   391837.0000000000   680144.2500000000   973448.4375000000   1194296.250000000   1227422.750000000   1026695.312500000   1009822.312500000
2007-08-19/07:12:27.344   29677.59960937500   35650.73437500000   47621.88671875000   53672.83593750000   47833.38671875000   39015.19531250000   39194.61328125000   54597.71875000000   45846.98437500000   55574.22656250000   68796.50781250000   57181.10937500000   58313.85546875000   73005.72656250000   61430.30859375000   98660.55468750000   80195.01562500000   67876.14843750000   69950.54687500000   95402.34375000000   112786.9218750000   129416.0859375000   177424.0468750000   176155.3437500000   253744.4531250000   344815.6562500000   680144.3125000000   973448.5625000000   1254015.750000000   1110517.500000000   1140781.000000000   1009822.437500000
2007-08-19/07:12:30.350   41548.67578125000   32679.83007812500   26787.26953125000   35781.84375000000   53812.58203125000   39015.19531250000   48239.55859375000   42464.85156250000   48903.45703125000   49399.28906250000   56288.00000000000   57181.10937500000   84231.27343750000   66368.81250000000   54604.69140625000   70471.69531250000   94776.01562500000   113127.2109375000   85495.18750000000   63601.44921875000   112786.9218750000   137504.6562500000   112905.8046875000   168148.2031250000   214096.3906250000   344815.6562500000   680144.3125000000   973448.5625000000   1254015.750000000   1110517.500000000   1140780.875000000   897613.4375000000
2007-08-19/07:12:33.356   53419.77734375000   41592.54296875000   53574.64843750000   41745.50390625000   32885.41796875000   54021.10156250000   48239.55859375000   60664.16015625000   39734.03515625000   49399.29296875000   50033.75781250000   88948.60156250000   58313.85937500000   73005.72656250000   75081.56250000000   84566.11718750000   87485.51562500000   90501.65625000000   69950.54687500000   71551.66406250000   96674.42187500000   121327.5312500000   209683.3593750000   208183.9843750000   222026.0000000000   313468.2187500000   741978.3125000000   973448.6250000000   1194296.500000000   1168970.000000000   1026695.437500000   953717.8125000000
2007-08-19/07:12:36.362   29677.60546875000   44563.45312500000   38692.76562500000   35781.84765625000   47833.39453125000   39015.20312500000   48239.56640625000   48531.29296875000   48903.46875000000   40136.90234375000   56288.00781250000   76241.59375000000   51834.52343750000   59731.91406250000   54604.70312500000   84566.13281250000   80195.03125000000   90501.66406250000   101039.8750000000   79501.89843750000   80561.95312500000   145593.2500000000   161294.4687500000   176155.3750000000   245814.8750000000   313468.2812500000   711061.3750000000   882183.1250000000   1254016.000000000   1110517.625000000   1083738.125000000   1009822.625000000
2007-08-19/07:12:39.367   47484.23046875000   35650.73828125000   44645.51562500000   29818.19335937500   38864.60546875000   36014.02343750000   42209.60156250000   48531.28906250000   45846.98828125000   49399.29687500000   50033.76171875000   57181.11718750000   84231.28906250000   59731.91406250000   75081.57031250000   77518.91406250000   80195.03125000000   98043.51562500000   69950.55468750000   87452.12500000000   112786.9375000000   129416.1015625000   169359.2656250000   208184.0000000000   229955.6406250000   360489.5000000000   741978.3750000000   973448.6875000000   1254015.875000000   1227423.125000000   969653.4375000000   953717.8750000000
2007-08-19/07:12:42.373   35613.14453125000   47534.36718750000   53574.66406250000   47709.17968750000   38864.60937500000   39015.20703125000   45224.58984375000   33365.23046875000   36677.57031250000   37049.44531250000   62542.26953125000   76241.60156250000   64793.21875000000   59731.92187500000   61430.32421875000   63424.51953125000   58323.58593750000   82959.82812500000   69950.56250000000   63601.46484375000   112786.9531250000   121327.5546875000   153229.7031250000   200176.8593750000   285463.1250000000   360489.5312500000   680144.5000000000   912605.0000000000   1134577.750000000   1052065.625000000   1083738.250000000   953718.0000000000
2007-08-19/07:12:45.379   44516.46093750000   38621.64453125000   47621.89843750000   47709.17968750000   41854.20312500000   54021.11328125000   36179.64453125000   45498.07812500000   45846.99609375000   30874.52148437500   62542.26562500000   82595.10937500000   71272.57031250000   86279.59375000000   88732.85156250000   91613.35937500000   80195.03906250000   98043.52343750000   101039.8828125000   87452.13281250000   120843.2187500000   137504.6875000000   129035.3593750000   192169.6875000000   253744.5156250000   344815.7500000000   711061.4375000000   943026.8125000000   1194296.750000000   1052065.625000000   969653.5000000000   897613.6875000000
2007-08-19/07:12:48.385   47484.23828125000   32679.84179687500   35716.39453125000   38763.68359375000   32885.42578125000   30011.67773437500   72359.49218750000   45498.08203125000   48903.47265625000   46311.83593750000   75050.78906250000   82595.10937500000   58313.87500000000   66368.83593750000   68255.95312500000   91613.35937500000   87485.53906250000   98043.53125000000   93267.54687500000   79501.90625000000   88618.20312500000   121327.5625000000   137100.1406250000   184162.5468750000   245814.9062500000   376163.3437500000   649227.6875000000   1034293.187500000   1194296.750000000   1168970.375000000   1083738.250000000   1009822.750000000
2007-08-19/07:12:51.391   38580.92187500000   44563.46484375000   44645.52734375000   53672.85937500000   44843.80859375000   54021.12500000000   60299.52734375000   39431.66015625000   55016.44140625000   67924.14843750000   68796.53906250000   50827.65234375000   58313.88281250000   53095.02343750000   68255.96093750000   70471.72656250000   87485.55468750000   75418.00781250000   93267.55468750000   95402.39062500000   120843.2343750000   145593.2968750000   153229.7187500000   208184.0625000000   285463.1562500000   407511.0625000000   803813.0625000000   943027.0000000000   1194296.875000000   1168970.500000000   1026695.875000000   953718.1875000000
2007-08-19/07:12:54.397   23742.07812500000   47534.37500000000   38692.77343750000   47709.18750000000   38864.61718750000   48018.75390625000   42209.61328125000   42464.87109375000   55016.43750000000   30874.52734375000   62542.27734375000   50827.65234375000   77751.94531250000   66368.83593750000   95558.51562500000   91613.36718750000   80195.05468750000   105585.3984375000   85495.21875000000   87452.14843750000   120843.2343750000   105150.4687500000   161294.5156250000   216191.2343750000   253744.5625000000   344815.8125000000   711061.5625000000   912605.1250000000   1134577.875000000   1168970.500000000   1083738.375000000   953718.1250000000
2007-08-19/07:12:57.403   47484.25000000000   47534.37890625000   53574.67578125000   38763.69140625000   47833.41406250000   54021.12890625000   45224.60156250000   39431.66406250000   33621.10937500000   55574.25390625000   62542.28515625000   47650.91796875000   64793.23828125000   73005.76562500000   81907.23437500000   84566.16406250000   65614.08593750000   90501.69531250000   77722.90625000000   95402.39843750000   80561.98437500000   161770.4843750000   193553.7968750000   192169.7500000000   222026.1250000000   407511.1250000000   772895.8750000000   973449.1250000000   1254016.375000000   1110518.125000000   1026696.000000000   897613.9375000000
2007-08-19/07:13:00.409   53419.80468750000   29708.94726562500   41669.15625000000   53672.86328125000   41854.21484375000   39015.21484375000   45224.59765625000   45498.08984375000   61129.41015625000   55574.25390625000   46906.66015625000   69888.12500000000   71272.59375000000   53095.03125000000   68255.96093750000   77518.94531250000   87485.56250000000   82959.85156250000   85495.22656250000   95402.39843750000   88618.21875000000   105150.4765625000   169359.3281250000   192169.7500000000   269603.8750000000   297794.6875000000   741978.6875000000   912605.1875000000   1194297.000000000   1227423.625000000   1026695.937500000   953718.2500000000
2007-08-19/07:13:03.415   41548.69921875000   38621.66015625000   38692.78125000000   41745.52734375000   41854.21875000000   54021.13281250000   30149.69921875000   36398.44921875000   55016.44921875000   61749.20312500000   68796.54687500000   63534.63281250000   51834.54296875000   66368.85156250000   75081.60156250000   70471.74218750000   80195.06250000000   98043.55468750000   116584.6250000000   63601.48437500000   104730.7265625000   129416.1562500000   177424.1562500000   208184.0937500000   285463.1875000000   360489.6250000000   741978.6875000000   882183.5000000000   1254016.500000000   1110518.125000000   1026696.000000000   897614.0000000000
2007-08-19/07:13:06.421   53419.81250000000   35650.75781250000   59527.45703125000   41745.53125000000   59791.82812500000   48018.76953125000   36179.66015625000   39431.66796875000   67242.39843750000   46311.85546875000   50033.78906250000   82595.14843750000   58313.89843750000   66368.85937500000   61430.35156250000   91613.39843750000   87485.57812500000   90501.71093750000   77722.91406250000   87452.17187500000   96674.48437500000   145593.3281250000   193553.8281250000   176155.4687500000   269603.9062500000   297794.7500000000   649227.9375000000   882183.6250000000   1254016.625000000   1110518.250000000   1140781.750000000   897614.0625000000
2007-08-19/07:13:09.426   53419.81250000000   44563.47656250000   26787.28710937500   41745.53125000000   53812.62109375000   54021.13671875000   42209.62109375000   36398.45312500000   55016.45312500000   67924.16406250000   68796.55468750000   63534.64062500000   58313.89453125000   73005.77343750000   75081.60937500000   63424.54296875000   109357.1171875000   113127.2890625000   85495.24218750000   71551.71093750000   112787.0000000000   153681.9062500000   161294.5625000000   176155.4687500000   237885.3750000000   376163.4687500000   741978.8125000000   973449.2500000000   1194297.250000000   1110518.250000000   1026696.125000000   897614.0625000000
2007-08-19/07:13:12.432   38580.93750000000   35650.76171875000   41669.16796875000   47709.20703125000   59791.83593750000   27010.51757812500   48239.59765625000   39431.67187500000   48903.50000000000   40136.92968750000   56288.04687500000   57181.15625000000   77751.97656250000   86279.64062500000   61430.35937500000   98660.64062500000   94776.09375000000   82959.87500000000   101039.9375000000   87452.17968750000   80562.00781250000   113239.0625000000   177424.2031250000   176155.4843750000   253744.6562500000   329142.1875000000   711061.8125000000   912605.5000000000   1194297.375000000   1110518.375000000   1083738.875000000   897614.1875000000
2007-08-19/07:13:15.438   32645.39257812500   44563.48046875000   59527.46093750000   44727.36718750000   47833.42187500000   39015.22656250000   48239.59765625000   54597.76171875000   61129.42578125000   55574.26953125000   68796.56250000000   69888.14062500000   64793.25390625000   73005.78125000000   68255.98437500000   63424.55078125000   102066.6093750000   90501.71875000000   93267.59375000000   71551.71875000000   88618.24218750000   129416.1875000000   161294.5781250000   200176.9687500000   269603.9375000000   360489.7187500000   711061.8125000000   973449.3125000000   1194297.375000000   1285877.250000000   1026696.187500000   953718.5000000000
2007-08-19/07:13:18.444   41548.71484375000   32679.86132812500   41669.17187500000   47709.21093750000   38864.63671875000   54021.14843750000   30149.71093750000   48531.32812500000   42790.54687500000   55574.27734375000   62542.30859375000   69888.14843750000   64793.26171875000   73005.79687500000   51191.93750000000   105707.8828125000   87485.59375000000   98043.58593750000   101039.9453125000   87452.18750000000   104730.7656250000   113239.0781250000   161294.5937500000   200176.9843750000   245815.0625000000   391837.4062500000   680144.9375000000   973449.4375000000   1254016.875000000   1052066.375000000   1026696.375000000   1009823.375000000
2007-08-19/07:13:21.450   38580.94140625000   35650.76562500000   41669.17187500000   19381.82421875000   41854.23046875000   48018.77734375000   54269.57421875000   48531.32812500000   61129.43359375000   61749.22265625000   62542.30468750000   69888.14843750000   84231.35156250000   53095.05078125000   54604.74218750000   56377.35937500000   87485.59375000000   105585.4453125000   77722.92968750000   119253.2031250000   96674.50000000000   105150.5156250000   225813.2500000000   168148.3593750000   229955.8125000000   391837.4062500000   711061.8750000000   973449.4375000000   1254016.875000000   1110518.500000000   1026696.312500000   869562.2500000000
2007-08-19/07:13:24.456   53419.82812500000   29708.95898437500   41669.17187500000   44727.37500000000   53812.63281250000   39015.23046875000   45224.61718750000   33365.25000000000   55016.46875000000   61749.22656250000   62542.30859375000   63534.65625000000   64793.26562500000   59731.96093750000   68255.99218750000   84566.19531250000   80195.09375000000   105585.4531250000   101039.9531250000   95402.43750000000   96674.50781250000   129416.2031250000   169359.4062500000   224198.5312500000   214096.6093750000   360489.7812500000   680144.9375000000   943027.5000000000   1194297.500000000   1168971.125000000   1083739.000000000   869562.3125000000
2007-08-19/07:13:27.462   53419.83203125000   35650.77343750000   35716.42187500000   44727.38281250000   44843.83593750000   30011.70117187500   60299.56640625000   54597.77734375000   48903.51171875000   74099.14843750000   75050.85156250000   63534.66406250000   42115.55859375000   79642.73437500000   81907.28125000000   77518.98437500000   116647.6875000000   67876.21875000000   77722.94531250000   79501.96875000000   104730.7812500000   129416.2265625000   145165.0312500000   208184.1875000000   253744.7343750000   329142.2812500000   680145.0625000000   973449.6250000000   1254017.125000000   1168971.250000000   1140782.125000000   953718.7500000000
2007-08-19/07:13:30.468   47484.27343750000   41592.58593750000   38692.79687500000   32800.05078125000   47833.43750000000   42016.41796875000   39194.65625000000   45498.11718750000   48903.51171875000   49399.33984375000   56288.05859375000   63534.66406250000   71272.63281250000   53095.05859375000   95558.57812500000   98660.66406250000   80195.10156250000   82959.89843750000   77722.94531250000   79501.96875000000   104730.7734375000   161770.5625000000   177424.2343750000   232205.7500000000   253744.7187500000   344816.0312500000   649228.1875000000   912605.6875000000   1194297.625000000   1110518.625000000   1026696.500000000   897614.3750000000
2007-08-19/07:13:33.474   53419.83984375000   41592.58984375000   47621.94531250000   53672.90234375000   47833.44140625000   78030.71093750000   48239.61718750000   36398.47265625000   48903.51562500000   49399.34765625000   62542.32421875000   44474.21093750000   64793.27734375000   79642.74218750000   61430.38281250000   91613.43750000000   94776.13281250000   67876.22656250000   77722.95312500000   63601.52343750000   104730.7890625000   129416.2343750000   169359.4531250000   200177.0468750000   253744.7500000000   407511.3750000000   680145.1250000000   882184.0000000000   1134578.875000000   1110518.750000000   1026696.625000000   953718.8750000000
2007-08-19/07:13:36.479   38580.94921875000   44563.50000000000   59527.48437500000   47709.22265625000   47833.44140625000   60023.54296875000   54269.58984375000   36398.47265625000   55016.48046875000   49399.34765625000   62542.32421875000   57181.17578125000   71272.64062500000   59731.97265625000   75081.64062500000   63424.57421875000   116647.6953125000   82959.90625000000   62178.30468750000   71551.74218750000   88618.28125000000   137504.8125000000   153229.8281250000   232205.7812500000   198237.4531250000   391837.5000000000   772896.3750000000   882184.0000000000   1254017.250000000   1168971.375000000   969654.3750000000   953718.8750000000
2007-08-19/07:13:39.485   41548.73046875000   41592.59375000000   41669.18750000000   41745.55468750000   38864.64843750000   54021.16796875000   36179.68359375000   54597.78906250000   61129.45703125000   49399.35156250000   50033.82031250000   88948.71093750000   64793.28515625000   73005.82031250000   75081.65625000000   56377.37890625000   94776.14062500000   90501.76562500000   85495.29687500000   95402.46875000000   104730.8046875000   113239.1171875000   145165.0625000000   184162.7343750000   237885.5156250000   391837.5625000000   649228.3125000000   882184.1250000000   1254017.375000000   1110518.875000000   1026696.750000000   897614.6250000000
2007-08-19/07:13:42.491   44516.50781250000   44563.50390625000   47621.94921875000   41745.55468750000   53812.65234375000   54021.16796875000   48239.62109375000   42464.90625000000   36677.60937500000   74099.16406250000   50033.82031250000   63534.67578125000   71272.64843750000   66368.89843750000   68256.01562500000   77519.00000000000   80195.11718750000   90501.76562500000   85495.29687500000   71551.75000000000   120843.3359375000   121327.6796875000   177424.2812500000   192169.8906250000   206167.0781250000   376163.6875000000   711062.1250000000   973449.8125000000   1313737.250000000   1168971.500000000   1026696.687500000   953718.9375000000
2007-08-19/07:13:45.497   41548.73046875000   29708.97070312500   38692.80859375000   59636.58984375000   47833.44921875000   45017.61328125000   54269.59765625000   54597.78906250000   61129.46093750000   43224.41406250000   50033.82031250000   69888.17968750000   64793.28906250000   86279.68750000000   75081.65625000000   84566.22656250000   72904.62500000000   75418.07031250000   85495.29687500000   79501.98437500000   88618.28906250000   121327.6796875000   169359.4687500000   152134.1562500000   237885.5312500000   360489.9062500000   680145.1875000000   973449.8750000000   1313737.250000000   1052066.750000000   1083739.375000000   897614.6250000000
2007-08-19/07:13:48.503   47484.29296875000   47534.42187500000   35716.43359375000   44727.39843750000   44843.85546875000   48018.80468750000   60299.58984375000   39431.69921875000   61129.46875000000   61749.25781250000   62542.33984375000   69888.18750000000   51834.58984375000   66368.90625000000   75081.66406250000   70471.80468750000   102066.6718750000   113127.3828125000   62178.32421875000   79502.00000000000   128899.6406250000   153682.0312500000   161294.6875000000   168148.4531250000   222026.3125000000   313468.6875000000   680145.3125000000   943027.9375000000   1194298.125000000   1110519.125000000   1140782.625000000   897614.7500000000
2007-08-19/07:13:51.509   38580.96093750000   38621.69140625000   32740.05664062500   38763.72656250000   53812.66015625000   48018.80078125000   48239.62500000000   54597.79687500000   45847.04687500000   43224.42187500000   62542.33984375000   63534.68750000000   77752.02343750000   43139.72265625000   75081.66406250000   98660.69531250000   94776.14843750000   75418.07812500000   108812.3593750000   71551.76562500000   104730.8125000000   137504.8437500000   153229.8750000000   176155.5937500000   229955.9218750000   344816.1562500000   680145.2500000000   943027.9375000000   1194298.125000000   1110519.000000000   1026696.875000000   1009823.875000000
2007-08-19/07:13:54.515   38580.96484375000   47534.42968750000   47621.96093750000   59636.60546875000   44843.85937500000   60023.56640625000   54269.61328125000   42464.92187500000   48903.53515625000   55574.31250000000   68796.61718750000   82595.21875000000   51834.59765625000   59731.99609375000   68256.03906250000   84566.25000000000   94776.16406250000   98043.64843750000   93267.66406250000   95402.49218750000   120843.3750000000   137504.8593750000   161294.7031250000   184162.7812500000   206167.1250000000   360490.0000000000   618311.7500000000   912606.1250000000   1134579.250000000   1110519.250000000   1026697.000000000   869562.8125000000
2007-08-19/07:13:57.521   41548.74218750000   53476.25390625000   53574.73046875000   35781.89843750000   53812.66796875000   48018.80859375000   54269.60937500000   42464.91796875000   55016.50000000000   49399.36328125000   50033.83203125000   50827.70703125000   48594.92187500000   59731.99609375000   54604.77734375000   91613.47656250000   87485.64843750000   90501.78906250000   101040.0078125000   95402.49218750000   80562.06250000000   137504.8593750000   193553.9843750000   200177.1093750000   214096.7343750000   376163.8125000000   680145.3750000000   943028.0625000000   1194298.250000000   1168971.750000000   1026697.000000000   897614.8125000000
2007-08-19/07:14:00.527   38580.96875000000   38621.69921875000   47621.96484375000   41745.57031250000   47833.46093750000   33012.89453125000   54269.61328125000   60664.25390625000   67242.45312500000   49399.36718750000   43779.58593750000   47650.96875000000   77752.03906250000   49776.63281250000   88732.96875000000   91613.47656250000   109357.2109375000   90501.79687500000   62178.33203125000   111303.0156250000   120843.3750000000   137504.8750000000   193554.0000000000   216191.4843750000   253744.8593750000   344816.2187500000   680145.3750000000   973450.1250000000   1194298.250000000   1110519.250000000   969654.8125000000   1009824.062500000
2007-08-19/07:14:03.533   41548.75000000000   44563.52343750000   47621.96875000000   35781.90625000000   41854.26562500000   42016.44531250000   54269.62109375000   48531.36718750000   55016.51171875000   49399.37500000000   56288.09765625000   88948.75000000000   51834.60546875000   49776.63671875000   61430.41406250000   63424.60937500000   87485.66406250000   105585.5312500000   54406.02343750000   87452.25781250000   96674.58593750000   137504.8906250000   137100.3281250000   200177.1406250000   229956.0000000000   344816.2500000000   649228.6250000000   973450.2500000000   1194298.500000000   1168972.000000000   1140782.875000000   841511.0000000000
2007-08-19/07:14:06.538   41548.74609375000   35650.79296875000   38692.82421875000   47709.24609375000   47833.46875000000   54021.19140625000   54269.62109375000   60664.26171875000   42790.57812500000   43224.42968750000   81305.17187500000   50827.71484375000   64793.31250000000   73005.85156250000   61430.41406250000   77519.03125000000   80195.15625000000   90501.80468750000   62178.33593750000   79502.01562500000   96674.57812500000   121327.7265625000   209683.7031250000   160141.3593750000   229955.9843750000   344816.2500000000   772896.7500000000   973450.1875000000   1194298.375000000   993615.3750000000   1026697.125000000   897615.0000000000
2007-08-19/07:14:09.544   32645.42578125000   44563.52734375000   26787.31835937500   47709.25390625000   47833.47265625000   54021.19921875000   54269.62500000000   48531.37109375000   55016.51562500000   43224.43750000000   50033.84765625000   44474.23828125000   51834.60937500000   66368.92968750000   68256.05468750000   70471.82812500000   123938.3203125000   98043.67968750000   69950.67187500000   79502.03125000000   72505.84375000000   129416.3203125000   145165.1406250000   168148.5156250000   253744.9218750000   344816.2812500000   680145.5625000000   943028.3125000000   1194298.625000000   1110519.500000000   1083740.000000000   1009824.312500000
2007-08-19/07:14:12.550   41548.75390625000   41592.61718750000   53574.74609375000   53672.93359375000   47833.47265625000   54021.19531250000   54269.62500000000   45498.14843750000   48903.54687500000   55574.32421875000   68796.63281250000   76241.71875000000   64793.32031250000   79642.78906250000   95558.64843750000   91613.50000000000   109357.2343750000   113127.4218750000   62178.34375000000   71551.78906250000   104730.8515625000   113239.1718750000   169359.5468750000   192169.9843750000   245815.2656250000   376163.9062500000   711062.5000000000   882184.5625000000   1194298.500000000   1227425.125000000   1083739.875000000   953719.4375000000
2007-08-19/07:14:15.556   47484.31250000000   35650.80078125000   59527.52343750000   47709.25390625000   65771.11718750000   45017.63671875000   60299.61328125000   45498.15234375000   55016.51953125000   61749.28125000000   62542.36718750000   63534.71484375000   58313.96484375000   73005.85937500000   75081.69531250000   49330.21484375000   102066.7109375000   60334.43359375000   54406.03125000000   95402.52343750000   128899.6953125000   137504.9062500000   161294.7500000000   200177.1718750000   229956.0312500000   360490.0937500000   711062.5625000000   943028.3125000000   1254018.125000000   1110519.500000000   1083740.000000000   1009824.312500000
2007-08-19/07:14:18.562   47484.32031250000   38621.71484375000   47621.98046875000   59636.63281250000   47833.48046875000   30011.72656250000   66329.61718750000   39431.71875000000   48903.55468750000   49399.38671875000   75050.91406250000   57181.22265625000   51834.61718750000   59732.02343750000   61430.42968750000   98660.75000000000   87485.68750000000   105585.5625000000   85495.35156250000   95402.53125000000   128899.7109375000   121327.7656250000   145165.1562500000   168148.5468750000   214096.8281250000   344816.3437500000   711062.6250000000   912606.5625000000   1254018.250000000   1052067.500000000   1026697.437500000   953719.6250000000
2007-08-19/07:14:21.568   35613.20703125000   65359.95312500000   53574.75390625000   44727.42187500000   59791.90234375000   39015.26953125000   48239.65234375000   60664.27734375000   39734.11328125000   67924.25000000000   87559.48437500000   41297.50390625000   51834.61718750000   73005.86718750000   75081.70312500000   91613.51562500000   102066.7265625000   105585.5625000000   62178.35546875000   63601.57421875000   88618.35156250000   137504.9218750000   193554.0625000000   200177.2031250000   253744.9531250000   344816.3437500000   649228.7500000000   973450.5000000000   1134579.750000000   1110519.625000000   912613.3125000000   953719.6250000000
2007-08-19/07:14:24.574   53419.88671875000   53476.28515625000   59527.53906250000   53672.94921875000   65771.13281250000   72028.38281250000   45224.67187500000   36398.50390625000   39734.11718750000   67924.25781250000   56288.11718750000   63534.73046875000   58313.97656250000   92916.70312500000   88733.01562500000   77519.06250000000   102066.7421875000   98043.70312500000   69950.68750000000   79502.04687500000   96674.61718750000   113239.2109375000   193554.0937500000   152134.2812500000   245815.3437500000   360490.1875000000   711062.7500000000   1034295.000000000   1254018.375000000   1168972.375000000   1026697.562500000   897615.3125000000
2007-08-19/07:14:27.580   53419.88671875000   53476.28125000000   47621.98437500000   65600.32812500000   47833.48437500000   66025.98437500000   54269.64062500000   48531.38281250000   61129.50390625000   80274.19531250000   56288.11718750000   57181.22656250000   51834.62109375000   53095.11328125000   95558.67187500000   77519.06250000000   116647.8046875000   98043.70312500000   93267.71093750000   103352.8046875000   96674.61718750000   121327.7734375000   161294.7812500000   184162.8750000000   253744.9843750000   329142.5937500000   680145.6875000000   882184.8125000000   1134579.750000000   1110519.750000000   1083740.250000000   897615.3125000000
2007-08-19/07:14:30.586   65291.03906250000   53476.28906250000   53574.76562500000   41745.59375000000   47833.49218750000   54021.21875000000   54269.64843750000   48531.39062500000   48903.56640625000   49399.39843750000   62542.38671875000   69888.24218750000   51834.62890625000   59732.03515625000   54604.81250000000   91613.53125000000   87485.70312500000   90501.85156250000   93267.71875000000   79502.05468750000   104730.8984375000   161770.7500000000   193554.1093750000   176155.7343750000   245815.3750000000   329142.6562500000   618312.1250000000   973450.6875000000   1134580.000000000   1168972.500000000   969655.3750000000   869563.3750000000
2007-08-19/07:14:33.592   38580.98828125000   41592.63281250000   47621.99218750000   47709.26953125000   44843.88671875000   66025.99218750000   60299.63281250000   45498.16796875000   55016.53515625000   46311.92187500000   62542.38671875000   57181.23437500000   77752.08593750000   59732.03515625000   54604.81250000000   63424.63671875000   116647.8203125000   60334.45312500000   101040.0781250000   63601.58593750000   96674.62500000000   113239.2187500000   161294.7968750000   184162.8906250000   222026.4843750000   360490.2187500000   741979.8750000000   973450.6875000000   1134579.875000000   1110519.875000000   1083740.375000000   897615.4375000000
2007-08-19/07:14:36.597   47484.32812500000   41592.63281250000   44645.60937500000   65600.33593750000   53812.70312500000   48018.83984375000   54269.64843750000   48531.39062500000   55016.53906250000   61749.30468750000   50033.86718750000   88948.79687500000   58313.98437500000   73005.89062500000   68256.07812500000   84566.30468750000   87485.71093750000   120669.3515625000   93267.72656250000   127203.6406250000   96674.63281250000   161770.7500000000   177424.4531250000   216191.6250000000   206167.2656250000   344816.4375000000   649228.9375000000   943028.6875000000   1194299.000000000   1168972.625000000   1026697.687500000   953719.8750000000
2007-08-19/07:14:39.603   53419.90234375000   47534.46484375000   53574.77343750000   44727.43750000000   44843.89453125000   54021.22656250000   60299.64453125000   60664.30078125000   45847.08984375000   61749.31250000000   81305.22656250000   57181.24609375000   58313.99218750000   66368.96875000000   81907.38281250000   77519.08593750000   102066.7656250000   75418.14843750000   85495.39062500000   95402.57031250000   104730.9140625000   161770.7812500000   137100.4218750000   216191.6562500000   253745.0625000000   329142.7187500000   680145.9375000000   912606.8750000000   1134580.125000000   1168972.750000000   1140783.625000000   1009824.812500000
2007-08-19/07:14:42.609   38580.99609375000   53476.29687500000   44645.61328125000   47709.27734375000   65771.14843750000   60023.61328125000   60299.64453125000   48531.39843750000   48903.57421875000   67924.27343750000   68796.66406250000   47651.00390625000   84231.47656250000   59732.04296875000   61430.45312500000   63424.64843750000   87485.71875000000   75418.14843750000   93267.73437500000   87452.31250000000   104730.9062500000   72796.48437500000   161294.8281250000   200177.2656250000   285463.6875000000   360490.2812500000   741980.0000000000   882185.0625000000   1074861.500000000   1110520.000000000   1026697.812500000   841511.5625000000
2007-08-19/07:14:45.615   41548.78125000000   47534.47265625000   53574.78125000000   53672.96875000000   44843.89843750000   48018.85156250000   54269.66015625000   66730.77343750000   45847.09375000000   61749.32031250000   81305.23437500000   50827.75781250000   58314.00000000000   86279.78906250000   68256.09375000000   77519.09375000000   94776.25000000000   60334.47265625000   69950.71875000000   87452.32812500000   88618.39062500000   153682.1875000000   185489.3281250000   200177.2968750000   269604.4062500000   329142.7500000000   618312.3125000000   943028.9375000000   1074861.625000000   1168972.875000000   1083740.625000000   897615.6875000000
2007-08-19/07:14:48.621   41548.77734375000   44563.55468750000   41669.23437500000   47709.28515625000   53812.71484375000   66026.00781250000   54269.66015625000   45498.17968750000   42790.61328125000   43224.46484375000   56288.13671875000   69888.25781250000   58313.99609375000   59732.05078125000   75081.74218750000   63424.65625000000   80195.21093750000   90501.86718750000   69950.71093750000   79502.07812500000   120843.4765625000   129416.3984375000   137100.4218750000   240213.2968750000   237885.7968750000   376164.1562500000   741980.1250000000   973450.9375000000   1194299.250000000   1110520.125000000   1026697.937500000   953720.0625000000
2007-08-19/07:14:51.627   47484.34765625000   29709.00781250000   44645.62500000000   71564.06250000000   47833.50781250000   45017.66796875000   54269.66796875000   48531.41015625000   55016.55859375000   74099.25781250000   62542.41015625000   63534.75781250000   77752.10937500000   53095.13671875000   68256.10156250000   105708.0625000000   65614.21875000000   90501.88281250000   93267.75781250000   79502.08593750000   120843.4921875000   121327.8359375000   153230.0468750000   192170.1406250000   269604.4375000000   407511.9375000000   711063.0625000000   912607.0625000000   1134580.375000000   1110520.375000000   1026698.062500000   813459.8750000000
2007-08-19/07:14:54.633   47484.34375000000   44563.55859375000   47622.00781250000   59636.66406250000   38864.69921875000   60023.62500000000   54269.66406250000   39431.74218750000   55016.55468750000   46311.94140625000   68796.67968750000   82595.29687500000   48594.96875000000   59732.05468750000   54604.83203125000   77519.10156250000   87485.73437500000   105585.6250000000   93267.75781250000   87452.33593750000   112787.2109375000   129416.4140625000   161294.8593750000   200177.3125000000   237885.8125000000   360490.3437500000   680146.0625000000   973451.0625000000   1074861.750000000   1110520.250000000   1026698.000000000   897615.7500000000
2007-08-19/07:14:57.639   47484.34765625000   38621.73828125000   38692.85937500000   38763.77343750000   47833.51171875000   48018.85937500000   78389.66406250000   48531.41015625000   55016.55859375000   46311.94531250000   62542.41406250000   82595.30468750000   64793.37109375000   59732.05859375000   95558.71875000000   84566.33593750000   102066.7890625000   120669.3984375000   93267.75781250000   79502.08593750000   120843.5000000000   129416.4218750000   177424.5156250000   128112.9687500000   253745.1093750000   376164.2187500000   711063.0625000000   882185.2500000000   1134580.375000000   1168973.000000000   1140783.875000000   897615.8125000000
2007-08-19/07:15:00.645   47484.35546875000   65360.00390625000   47622.01953125000   32800.10546875000   53812.73046875000   54021.24609375000   60299.66796875000   45498.19140625000   48903.59375000000   46311.94921875000   68796.69531250000   82595.31250000000   64793.37890625000   92916.75781250000   54604.84375000000   91613.58593750000   94776.27343750000   98043.76562500000   93267.77343750000   79502.10156250000   128899.8046875000   145593.6250000000   177424.5312500000   224198.9375000000   245815.5000000000   344816.5937500000   711063.1875000000   912607.2500000000   1134580.625000000   1168973.125000000   1083740.875000000   953720.3750000000
2007-08-19/07:15:03.650   53419.92187500000   38621.74218750000   53574.79296875000   53672.98046875000   59791.94921875000   42016.48828125000   60299.66406250000   54597.86718750000   55016.56640625000   86449.22656250000   56288.15234375000   57181.26562500000   58314.01171875000   66368.99218750000   75081.75781250000   91613.57812500000   94776.27343750000   90501.89062500000   77723.07031250000   87452.34375000000   112787.2265625000   129416.4375000000   177424.5312500000   208184.5312500000   253745.1406250000   360490.4062500000   680146.1250000000   912607.1875000000   1194299.625000000   1110520.500000000   1083740.875000000   953720.3125000000
2007-08-19/07:15:06.656   53419.92968750000   53476.32421875000   53574.80078125000   44727.46093750000   47833.52343750000   66026.03906250000   48239.69531250000   60664.33203125000   36677.66406250000   61749.34375000000   62542.42968750000   50827.77343750000   77752.13281250000   79642.87500000000   88733.07812500000   91613.59375000000   94776.28906250000   90501.90625000000   69950.74218750000   79502.10937500000   104730.9609375000   129416.4531250000   177424.5625000000   192170.1875000000   269604.5000000000   329142.8750000000   649229.3125000000   912607.3125000000   1254019.375000000   1110520.625000000   1083741.000000000   897616.0000000000
2007-08-19/07:15:09.662   53419.92578125000   47534.48828125000   59527.58203125000   53672.98828125000   47833.51953125000   42016.49218750000   54269.67968750000   42464.97265625000   55016.57031250000   55574.38281250000   62542.42578125000   44474.28125000000   71272.75781250000   53095.15234375000   81907.42187500000   77519.12500000000   87485.75781250000   82960.03906250000   85495.42187500000   103352.8750000000   120843.5234375000   129416.4453125000   161294.9062500000   152134.3906250000   229956.2500000000   297795.3750000000   680146.1875000000   882185.4375000000   1134580.625000000   1168973.250000000   1083741.000000000   953720.4375000000
2007-08-19/07:15:12.668   47484.35937500000   53476.32421875000   53574.80078125000   44727.46093750000   41854.31250000000   54021.25390625000   48239.69531250000   66730.79687500000   55016.57421875000   43224.48046875000   46906.76953125000   76241.80468750000   64793.38671875000   73005.93750000000   68256.12500000000   56377.46875000000   94776.28906250000   98043.78125000000   93267.78125000000   79502.10937500000   128899.8281250000   137505.0468750000   153230.0937500000   192170.2031250000   253745.1875000000   360490.4687500000   680146.2500000000   943029.3125000000   1134580.750000000   1110520.625000000   1026698.375000000   953720.5000000000
2007-08-19/07:15:15.674   65291.09375000000   53476.33203125000   71433.17187500000   44727.46875000000   53812.74609375000   54021.26171875000   60299.68359375000   54597.88281250000   61129.56250000000   40137.01562500000   56288.16796875000   69888.29687500000   51834.67187500000   59732.08203125000   68256.13281250000   84566.36718750000   87485.77343750000   98043.78906250000   77723.09375000000   87452.37500000000   120843.5468750000   145593.6562500000   193554.2656250000   168148.7187500000   229956.2968750000   360490.5000000000   711063.3750000000   912607.4375000000   1134580.875000000   1110520.750000000   1026698.500000000   1009825.500000000
2007-08-19/07:15:18.680   44516.58203125000   47534.49609375000   53574.80859375000   47709.30859375000   59791.96484375000   48018.87500000000   48239.70312500000   45498.20312500000   55016.57812500000   49399.43750000000   62542.43750000000   63534.78515625000   71272.76562500000   73005.94531250000   68256.13281250000   84566.36718750000   94776.29687500000   67876.34375000000   93267.79687500000   87452.36718750000   96674.70312500000   129416.4687500000   161294.9218750000   184163.0468750000   253745.2031250000   376164.3437500000   680146.3125000000   973451.4375000000   1134580.875000000   1110520.750000000   1026698.437500000   897616.1250000000
2007-08-19/07:15:21.686   29677.69140625000   38621.75781250000   47622.03515625000   47709.31640625000   65771.20312500000   48018.88281250000   66329.68750000000   54597.88671875000   36677.67578125000   67924.32812500000   68796.71875000000   76241.82031250000   64793.40234375000   59732.08984375000   68256.14062500000   91613.61718750000   94776.31250000000   113127.5703125000   85495.45312500000   87452.38281250000   96674.71875000000   129416.4843750000   185489.4375000000   192170.2343750000   222026.6875000000   376164.4062500000   711063.4375000000   943029.5000000000   1074862.250000000   1110520.875000000   1083741.375000000   1009825.562500000
2007-08-19/07:15:24.692   47484.37109375000   47534.50000000000   65480.38671875000   65600.39843750000   53812.75000000000   42016.50390625000   54269.69531250000   54597.88671875000   45847.12500000000   49399.44140625000   75051.00000000000   47651.03906250000   71272.77343750000   66369.01562500000   61430.49609375000   77519.14062500000   87485.78125000000   98043.79687500000   69950.75781250000   95402.64062500000   120843.5546875000   153682.2812500000   193554.2812500000   200177.4218750000   237885.9375000000   297795.4687500000   649229.5000000000   943029.5000000000   1134581.000000000   1110520.875000000   1083741.250000000   1009825.562500000
2007-08-19/07:15:27.698   41548.80859375000   47534.50390625000   53574.81640625000   65600.39843750000   47833.53515625000   54021.26953125000   60299.69140625000   42464.98828125000   45847.12500000000   49399.44531250000   50033.91015625000   50827.78906250000   51834.67578125000   73005.95312500000   61430.50000000000   70471.92187500000   72904.75781250000   90501.92968750000   62178.42578125000   103352.9140625000   145012.4687500000   145593.6875000000   169359.7812500000   184163.0625000000   269604.5625000000   360490.5625000000   711063.4375000000   943029.5625000000   1134581.000000000   1052068.625000000   1083741.375000000   953720.7500000000
2007-08-19/07:15:30.704   47484.37890625000   47534.50781250000   38692.88281250000   47709.32421875000   47833.54296875000   66026.06250000000   66329.69531250000   48531.44140625000   48903.61718750000   40137.02734375000   62542.45312500000   63534.80468750000   64793.41406250000   66369.03125000000   75081.80468750000   91613.63281250000   102066.8593750000   60334.51953125000   85495.46093750000   111303.2031250000   96674.73437500000   137505.0937500000   185489.4687500000   184163.0937500000   229956.3593750000   391838.3125000000   711063.5625000000   912607.6875000000   1074862.500000000   1110521.125000000   1083741.500000000   953720.8750000000
2007-08-19/07:15:33.709   47484.37890625000   41592.67578125000   41669.26953125000   47709.32031250000   47833.54296875000   60023.66406250000   78389.71093750000   48531.44140625000   61129.57812500000   43224.50000000000   56288.18359375000   69888.31250000000   64793.41406250000   73005.96093750000   47779.24218750000   84566.39062500000   65614.25781250000   98043.81250000000   77723.10937500000   87452.39062500000   128899.8750000000   121327.9140625000   193554.3125000000   160141.5937500000   229956.3437500000   376164.4375000000   680146.5000000000   943029.6250000000   1194300.250000000   1168973.750000000   1026698.750000000   953720.8125000000
2007-08-19/07:15:36.715   47484.38281250000   47534.51562500000   53574.82812500000   41745.64453125000   53812.76562500000   48018.89453125000   54269.71093750000   60664.36328125000   61129.58593750000   55574.41406250000   75051.02343750000   69888.32031250000   45355.33203125000   73005.97656250000   75081.81250000000   91613.64062500000   72904.77343750000   82960.08593750000   69950.78125000000   95402.66406250000   104731.0156250000   145593.7187500000   145165.3593750000   184163.1093750000   269604.6250000000   297795.5312500000   711063.6250000000   943029.7500000000   1015144.312500000   1052068.875000000   1026698.875000000   897616.5000000000
2007-08-19/07:15:39.721   44516.59765625000   38621.76562500000   35716.50390625000   35781.96093750000   65771.21875000000   48018.89453125000   48239.71875000000   54597.90234375000   55016.60156250000   55574.41015625000   50033.92187500000   47651.05078125000   64793.41796875000   66369.03125000000   61430.51562500000   77519.16406250000   80195.28906250000   90501.95312500000   77723.11718750000   79502.14843750000   96674.74218750000   113239.3515625000   193554.3281250000   208184.6718750000   237886.0156250000   344816.8125000000   711063.6250000000   943029.7500000000   1074862.625000000   993617.0000000000   1026698.875000000   953720.9375000000
2007-08-19/07:15:42.727   35613.25781250000   35650.85546875000   59527.62109375000   53673.02343750000   47833.55078125000   48018.90234375000   42209.74218750000   54597.91015625000   67242.57812500000   49399.46093750000   56288.19531250000   82595.37500000000   64793.42968750000   66369.04687500000   68256.16406250000   63424.71875000000   80195.29687500000   60334.53515625000   85495.48437500000   87452.41406250000   96674.75000000000   121327.9453125000   201619.2187500000   216191.8906250000   253745.3437500000   360490.6875000000   649229.7500000000   912607.8750000000   1134581.375000000   993617.1250000000   1026699.000000000   869564.5000000000
2007-08-19/07:15:45.733   47484.38671875000   44563.60156250000   53574.83203125000   47709.33203125000   59791.99218750000   60023.67968750000   54269.71484375000   48531.44921875000   67242.57812500000   55574.41796875000   62542.46484375000   76241.84375000000   58314.05859375000   59732.10937500000   75081.81250000000   63424.71875000000   80195.29687500000   98043.83593750000   85495.48437500000   95402.67187500000   96674.75000000000   137505.1250000000   209684.0781250000   200177.5000000000   214097.1406250000   297795.5625000000   649229.7500000000   943029.8750000000   1134581.375000000   1052069.000000000   1026698.937500000   953721.0625000000
2007-08-19/07:15:48.739   47484.39453125000   59418.21093750000   47622.05859375000   53673.03125000000   59792.00000000000   78030.89843750000   54269.72265625000   48531.45703125000   39734.17578125000   49399.46484375000   62542.47656250000   69888.33593750000   64793.43359375000   66369.04687500000   75081.82812500000   70471.95312500000   80195.30468750000   67876.39062500000   101040.2187500000   87452.42187500000   96674.76562500000   105150.8046875000   112906.2109375000   192170.3281250000   222026.7968750000   360490.7187500000   741980.9375000000   943030.0000000000   1074862.875000000   1052069.125000000   1083741.875000000   897616.6875000000
2007-08-19/07:15:51.745   44516.60937500000   53476.36328125000   53574.83984375000   53673.02734375000   47833.55468750000   48018.90625000000   48239.73046875000   54597.91406250000   48903.63281250000   49399.46484375000   62542.47265625000   69888.33593750000   64793.43359375000   66369.04687500000   68256.17187500000   84566.41406250000   87485.82812500000   105585.7265625000   108812.5859375000   71551.91406250000   96674.75781250000   145593.7500000000   153230.2031250000   176155.9687500000   245815.7031250000   329143.0937500000   711063.7500000000   973452.0625000000   1015144.500000000   1168974.125000000   1083741.875000000   953721.1250000000
2007-08-19/07:15:54.751   53419.96875000000   47534.52734375000   38692.89843750000   59636.72656250000   53812.77734375000   54021.29687500000   60299.71875000000   48531.45703125000   61129.60156250000   49399.46875000000   62542.47656250000   50827.81250000000   64793.43750000000   66369.05468750000   81907.48437500000   84566.42187500000   109357.4375000000   105585.7343750000   93267.85156250000   103352.9609375000   88618.49218750000   121327.9609375000   185489.5312500000   160141.6562500000   253745.3750000000   360490.7187500000   711063.8125000000   943030.0000000000   1134581.625000000   1052069.125000000   969656.7500000000   869564.6250000000
2007-08-19/07:15:57.757   53419.97656250000   53476.37109375000   44645.67578125000   41745.66015625000   38864.74609375000   45017.72265625000   54269.73046875000   66730.85156250000   67242.60156250000   55574.43359375000   46906.80859375000   69888.35156250000   71272.82031250000   66369.06250000000   68256.18750000000   56377.51953125000   116648.0000000000   75418.25781250000   77723.14843750000   87452.43750000000   112787.3437500000   161771.0000000000   161295.0468750000   200177.5468750000   269604.7500000000   344816.9687500000   772898.3750000000   973452.1875000000   1134581.750000000   1110521.625000000   1083742.000000000   897616.8125000000
2007-08-19/07:16:00.763   53419.97656250000   59418.21875000000   47622.06640625000   53673.03515625000   44843.95703125000   54021.30078125000   39194.76171875000   54597.92187500000   67242.60156250000   55574.43359375000   68796.76562500000   63534.83203125000   48595.02734375000   79642.94531250000   75081.83593750000   56377.51562500000   80195.32031250000   82960.11718750000   132129.7656250000   103352.9687500000   120843.6328125000   137505.1562500000   161295.0468750000   184163.1718750000   253745.4062500000   360490.7812500000   649229.8750000000   882186.2500000000   1074863.000000000   993617.3750000000   1140785.125000000   869564.6875000000
2007-08-19/07:16:03.768   41548.83593750000   47534.53906250000   53574.85546875000   53673.04296875000   47833.57031250000   45017.72656250000   66329.73437500000   54597.92968750000   45847.16015625000   55574.44140625000   62542.49218750000   69888.35937500000   58314.08203125000   66369.07031250000   54604.90625000000   70471.96875000000   65614.29687500000   98043.87500000000   124357.3906250000   63601.69531250000   104731.0703125000   113239.4062500000   177424.7343750000   176156.0312500000   269604.7812500000   329143.1875000000   680146.9375000000   1034296.812500000   1074863.125000000   1052069.375000000   1026699.375000000   953721.4375000000
2007-08-19/07:16:06.774   47484.40625000000   32679.95703125000   32740.13671875000   47709.34765625000   59792.01562500000   60023.70312500000   48239.74218750000   66730.85937500000   55016.62890625000   61749.40234375000   75051.05468750000   50827.82421875000   51834.71484375000   73006.00781250000   54604.90234375000   84566.43750000000   80195.32812500000   98043.87500000000   101040.2421875000   95402.71093750000   128899.9453125000   153682.3906250000   161295.0625000000   184163.2031250000   253745.4218750000   329143.1875000000   587396.4375000000   973452.3125000000   1134581.750000000   1110521.750000000   1026699.312500000   897616.8750000000
2007-08-19/07:16:09.780   59355.56250000000   41592.70312500000   41669.29296875000   47709.35156250000   59792.01953125000   60023.70312500000   60299.73437500000   54597.92968750000   67242.60937500000   67924.37500000000   81305.35156250000   69888.35937500000   77752.21875000000   53095.20703125000   68256.19531250000   77519.20312500000   116648.0156250000   113127.6562500000   77723.16406250000   111303.2656250000   104731.0703125000   137505.1875000000   129035.8281250000   216191.9843750000   245815.7812500000   407512.4687500000   649230.0000000000   973452.3750000000   1074863.125000000   1110521.750000000   969657.0000000000   953721.4375000000
2007-08-19/07:16:12.786   59355.57031250000   47534.54296875000   59527.65234375000   47709.35937500000   59792.02734375000   54021.31640625000   54269.74609375000   78863.82812500000   61129.62500000000   49399.48828125000   62542.50000000000   76241.89062500000   64793.46093750000   59732.14453125000   61430.55468750000   70471.98437500000   72904.82031250000   105585.7734375000   101040.2578125000   111303.2812500000   104731.0859375000   129416.6015625000   153230.2656250000   200177.6093750000   285464.1875000000   344817.0625000000   649230.0625000000   943030.3750000000   1074863.250000000   1052069.625000000   1026699.500000000   953721.5625000000
2007-08-19/07:16:15.792   32645.49804687500   47534.54296875000   53574.86328125000   53673.05078125000   53812.79687500000   48018.92578125000   66329.75000000000   54597.93750000000   73355.61718750000   74099.35937500000   68796.78125000000   76241.89062500000   64793.46093750000   73006.01562500000   75081.85937500000   77519.21093750000   80195.33593750000   98043.89062500000   85495.52343750000   95402.72656250000   112787.3750000000   137505.2031250000   177424.7656250000   184163.2343750000   237886.1562500000   313469.4687500000   587396.5000000000   973452.4375000000   1134582.000000000   1052069.625000000   1083742.250000000   1009826.500000000
2007-08-19/07:16:18.798   44516.63281250000   53476.39453125000   59527.66015625000   47709.36328125000   47833.58203125000   72028.53125000000   48239.75781250000   48531.48437500000   45847.17187500000   61749.42187500000   81305.36718750000   63534.85937500000   64793.46875000000   59732.14843750000   61430.56250000000   84566.46093750000   87485.87500000000   98043.89843750000   77723.17968750000   79502.21093750000   88618.53906250000   137505.2187500000   177424.7812500000   200177.6250000000   237886.1875000000   297795.7812500000   711064.1875000000   1034297.125000000   1015145.062500000   1110522.000000000   1083742.375000000   897617.1250000000
2007-08-19/07:16:21.804   53419.99609375000   59418.23828125000   47622.08203125000   47709.36328125000   59792.03125000000   45017.73828125000   60299.75000000000   54597.94140625000   39734.19531250000   55574.45312500000   75051.07812500000   57181.34375000000   51834.72656250000   59732.14843750000   68256.21093750000   63424.75781250000   65614.31250000000   98043.89843750000   77723.17968750000   95402.73437500000   104731.0937500000   121328.0234375000   209684.2031250000   176156.0625000000   253745.5000000000   297795.7500000000   741981.3125000000   943030.4375000000   1074863.375000000   1110522.000000000   1083742.375000000   953721.6250000000
2007-08-19/07:16:24.810   47484.42187500000   41592.71484375000   53574.87109375000   59636.76171875000   53812.80859375000   60023.71875000000   42209.76953125000   54597.94531250000   61129.63281250000   61749.42187500000   62542.51171875000   69888.37500000000   77752.23437500000   46458.29687500000   54604.92187500000   84566.46875000000   80195.35156250000   82960.14843750000   116585.0390625000   103353.0156250000   104731.1015625000   113239.4375000000   193554.4843750000   168148.9062500000   229956.5625000000   344817.0937500000   680147.1250000000   912608.5000000000   1074863.375000000   1052069.750000000   1026699.687500000   953721.6875000000
2007-08-19/07:16:27.816   53420.00390625000   47534.55859375000   53574.87890625000   41745.67968750000   53812.81250000000   72028.53906250000   66329.76562500000   54597.95312500000   61129.64062500000   61749.42968750000   75051.08593750000   82595.43750000000   58314.10546875000   66369.09375000000   75081.87500000000   133897.3437500000   58323.82031250000   67876.43750000000   101040.2890625000   119253.6015625000   96674.82812500000   137505.2343750000   161295.1406250000   192170.4687500000   245815.8750000000   297795.8125000000   649230.2500000000   912608.6250000000   1074863.625000000   993617.9375000000   1083742.625000000   953721.8125000000
2007-08-19/07:16:30.821   44516.64062500000   59418.25000000000   59527.66796875000   38763.83593750000   44843.98046875000   48018.93750000000   54269.75781250000   66730.89062500000   30564.75000000000   49399.50000000000   56288.23828125000   82595.43750000000   58314.10546875000   53095.22656250000   75081.87500000000   84566.47656250000   102066.9609375000   75418.29687500000   69950.84375000000   95402.75000000000   88618.55468750000   121328.0390625000   169359.9687500000   192170.4687500000   253745.5312500000   313469.5625000000   649230.2500000000   943030.6250000000   1074863.500000000   1052069.875000000   969657.3750000000   897617.2500000000
2007-08-19/07:16:33.827   35613.29296875000   47534.56250000000   65480.47265625000   65600.48437500000   59792.05078125000   60023.73437500000   78389.80468750000   66730.89843750000   61129.64843750000   74099.39062500000   62542.52343750000   76241.92187500000   77752.25781250000   66369.10156250000   44366.47656250000   77519.24218750000   87485.89843750000   113127.7109375000   93267.92968750000   103353.0390625000   104731.1250000000   145593.8593750000   169359.9843750000   216192.0937500000   253745.5625000000   297795.8437500000   741981.5625000000   973452.8125000000   1134582.500000000   1052070.000000000   1083742.750000000   953721.9375000000
2007-08-19/07:16:36.833   32645.50976562500   59418.25390625000   53574.88281250000   35782.00000000000   44843.98437500000   54021.33593750000   60299.76562500000   48531.49609375000   73355.64062500000   61749.43750000000   68796.80468750000   69888.39062500000   77752.25000000000   53095.23437500000   75081.88281250000   70472.00781250000   109357.5156250000   90502.04687500000   93267.92187500000   79502.22656250000   120843.7109375000   105150.8828125000   185489.6718750000   168148.9375000000   245815.9062500000   297795.8437500000   680147.2500000000   973452.8125000000   1015145.312500000   1052070.000000000   969657.5000000000   897617.3750000000
2007-08-19/07:16:39.839   53420.01562500000   44563.64843750000   47622.10156250000   41745.69140625000   41854.38281250000   39015.37109375000   60299.77343750000   48531.50000000000   55016.66406250000   49399.51171875000   87559.70312500000   44474.35546875000   58314.11718750000   92916.92187500000   88733.22656250000   63424.78515625000   87485.90625000000   82960.17968750000   108812.6875000000   95402.77343750000   80562.30468750000   153682.5000000000   120971.1015625000   192170.5156250000   206167.7343750000   344817.2187500000   680147.3750000000   912608.8125000000   1015145.500000000   1052070.125000000   1026700.000000000   841513.3750000000
2007-08-19/07:16:42.845   47484.43750000000   59418.26171875000   41669.32031250000   41745.68750000000   53812.82421875000   54021.33984375000   54269.76953125000   36398.59375000000   48903.67578125000   55574.47265625000   50033.98046875000   69888.39843750000   84231.65625000000   46458.31250000000   61430.58203125000   105708.2578125000   80195.37500000000   67876.44531250000   101040.3046875000   79502.23437500000   104731.1328125000   137505.2656250000   185489.6875000000   192170.5000000000   214097.3593750000   360491.0312500000   618313.5000000000   912608.8125000000   1074863.750000000   993618.1250000000   1026700.000000000   869565.3750000000
2007-08-19/07:16:45.851   47484.43750000000   35650.89453125000   32740.15820312500   47709.38281250000   59792.05859375000   72028.55468750000   36179.80078125000   48531.50390625000   48903.67968750000   55574.47656250000   50033.98046875000   82595.46093750000   64793.49609375000   66369.10937500000   75081.89843750000   77519.25000000000   65614.34375000000   90502.05468750000   101040.3125000000   111303.3437500000   80562.30468750000   137505.2656250000   161295.1718750000   176156.1406250000   214097.3750000000   313469.6250000000   680147.3750000000   912608.8750000000   1194301.750000000   1052070.125000000   1026700.062500000   953722.0625000000
2007-08-19/07:16:48.857   47484.44531250000   38621.81640625000   47622.10937500000   53673.08593750000   53812.83593750000   66026.15625000000   66329.78906250000   60664.44140625000   39734.21875000000   49399.51953125000   46906.85156250000   63534.89062500000   58314.12890625000   59732.18359375000   61430.59375000000   56377.57031250000   87485.92187500000   90502.07031250000   93267.95312500000   79502.25000000000   128900.0546875000   137505.2968750000   169360.0312500000   224199.3750000000   253745.6406250000   297795.9375000000   711064.5625000000   973453.1250000000   1015145.625000000   1110522.625000000   969657.7500000000   897617.6250000000
2007-08-19/07:16:51.863   32645.51757812500   59418.26953125000   44645.71484375000   53673.08593750000   35875.17187500000   60023.75000000000   66329.78906250000   54597.97265625000   48903.68359375000   74099.41406250000   56288.26171875000   76241.93750000000   64793.50390625000   66369.11718750000   61430.59375000000   70472.02343750000   72904.86718750000   105585.8437500000   77723.21875000000   63601.74218750000   88618.58593750000   161771.1406250000   185489.7187500000   208184.9375000000   214097.3906250000   329143.4375000000   741981.7500000000   943030.9375000000   1134582.750000000   1052070.250000000   1026700.187500000   1009827.125000000
2007-08-19/07:16:54.869   59355.61718750000   59418.27734375000   38692.94140625000   59636.79687500000   53812.83984375000   54021.35546875000   78389.83593750000   54597.97656250000   48903.69140625000   46312.04296875000   75051.12500000000   82595.47656250000   84231.67968750000   73006.07031250000   81907.57812500000   77519.27343750000   94776.46875000000   75418.32812500000   77723.22656250000   95402.79687500000   120843.7578125000   161771.1718750000   161295.2187500000   200177.7500000000   245816.0000000000   297795.9687500000   680147.5625000000   851765.3750000000   1015145.750000000   993618.4375000000   1083743.125000000   953722.3125000000
2007-08-19/07:16:57.875   59355.61328125000   47534.57812500000   38692.94140625000   44727.54687500000   53812.83984375000   60023.75390625000   66329.79687500000   54597.97656250000   39734.22265625000   43224.56250000000   62542.54687500000   82595.47656250000   64793.50781250000   66369.12500000000   47779.31250000000   91613.76562500000   102067.0078125000   113127.7500000000   77723.22656250000   87452.52343750000   104731.1640625000   97062.34375000000   185489.7500000000   168149.0000000000   245816.0000000000   266448.5312500000   711064.6250000000   851765.3750000000   1134582.875000000   1110522.750000000   1026700.250000000   953722.2500000000
2007-08-19/07:17:00.880   53420.03515625000   47534.58593750000   59527.70312500000   53673.09765625000   53812.84375000000   66026.17187500000   48239.79296875000   36398.60546875000   61129.67578125000   67924.44531250000   75051.13281250000   63534.90625000000   51834.76562500000   66369.13281250000   81907.58593750000   77519.28125000000   102067.0234375000   82960.21093750000   85495.60156250000   87452.53906250000   104731.1718750000   129416.7109375000   169360.0625000000   184163.3906250000   285464.4062500000   282122.2500000000   680147.6250000000   882187.2500000000   955427.9375000000   1168975.625000000   1026700.375000000   953722.3750000000
2007-08-19/07:17:03.886   47484.45312500000   53476.42968750000   44645.72656250000   59636.80078125000   71750.55468750000   72028.57812500000   66329.80468750000   54597.98437500000   55016.68359375000   55574.49609375000   46906.86328125000   50827.87500000000   84231.68750000000   73006.07812500000   61430.60546875000   91613.77343750000   80195.40625000000   67876.47656250000   101040.3437500000   103353.0859375000   96674.88281250000   137505.3125000000   161295.2343750000   200177.7656250000   237886.3593750000   329143.5312500000   649230.6250000000   882187.2500000000   1015145.812500000   1052070.500000000   1083743.250000000   953722.3750000000
2007-08-19/07:17:06.892   47484.45703125000   41592.74609375000   59527.70312500000   59636.80468750000   44844.00781250000   60023.76562500000   72359.82031250000   66730.92968750000   55016.68750000000   37049.61328125000   62542.55468750000   63534.90625000000   51834.76953125000   49776.79687500000   61430.60937500000   63424.80859375000   116648.1328125000   135753.5000000000   101040.3515625000   103353.0937500000   120843.7734375000   137505.3281250000   169360.0781250000   208184.9843750000   253745.7031250000   344817.3437500000   649230.6250000000   851765.5000000000   1074864.250000000   1052070.500000000   1026700.437500000   897617.8750000000
2007-08-19/07:17:09.898   47484.46093750000   65360.15234375000   38692.95312500000   44727.55859375000   59792.08593750000   66026.17968750000   54269.80078125000   60664.46484375000   48903.70312500000   67924.45312500000   75051.14843750000   63534.91406250000   71272.91406250000   53095.26953125000   81907.60156250000   84566.53906250000   80195.42187500000   113127.7812500000   77723.25000000000   87452.54687500000   120843.7890625000   129416.7343750000   161295.2500000000   216192.2343750000   269605.0937500000   313469.7812500000   649230.7500000000   943031.3125000000   1074864.375000000   1052070.625000000   969658.1250000000   897618.0000000000
2007-08-19/07:17:12.904   47484.46093750000   59418.29296875000   32740.17382812500   47709.40625000000   32885.58203125000   54021.37109375000   48239.80078125000   66730.93750000000   42790.72265625000   61749.47656250000   81305.44531250000   88949.03906250000   64793.52734375000   53095.26562500000   88733.27343750000   77519.28906250000   94776.49218750000   105585.8828125000   93267.98437500000   103353.1015625000   104731.1875000000   153682.5781250000   169360.0937500000   184163.4062500000   198238.2187500000   266448.5937500000   649230.7500000000   1034298.000000000   1074864.375000000   1110523.000000000   1140786.625000000   953722.5000000000
2007-08-19/07:17:15.910   53420.05078125000   41592.75390625000   53574.92187500000   53673.11328125000   59792.09375000000   54021.37890625000   48239.80468750000   54598.00000000000   48903.71093750000   49399.54296875000   87559.75781250000   69888.44531250000   58314.15625000000   79643.05468750000   68256.28125000000   91613.80468750000   94776.50000000000   113127.7968750000   69950.89843750000   95402.83593750000   72506.08593750000   129416.7500000000   177424.9687500000   160141.9062500000   222027.1406250000   313469.8437500000   711064.8750000000   912609.4375000000   1074864.500000000   1110523.125000000   1083743.500000000   1009827.625000000
2007-08-19/07:17:18.916   65291.23046875000   47534.59765625000   47622.12890625000   59636.81640625000   47833.62890625000   54021.37500000000   66329.82031250000   60664.46875000000   55016.69921875000   49399.54296875000   75051.14843750000   76241.97656250000   71272.92187500000   53095.27343750000   68256.28125000000   84566.54687500000   116648.1562500000   98044.00000000000   85495.62500000000   71552.02343750000   96674.91406250000   137505.3593750000   161295.2656250000   200177.8281250000   253745.7500000000   329143.6250000000   618313.9375000000   943031.4375000000   1134583.250000000   993618.7500000000   1026700.625000000   897618.0625000000
2007-08-19/07:17:21.922   53420.05078125000   35650.91796875000   65480.52343750000   44727.56640625000   47833.63281250000   39015.39453125000   60299.81250000000   60664.47265625000   67242.69531250000   61749.48437500000   50034.01171875000   88949.05468750000   84231.71093750000   53095.27734375000   61430.62500000000   91613.80468750000   102067.0546875000   75418.35937500000   77723.25781250000   87452.56250000000   104731.2031250000   121328.1484375000   193554.6875000000   192170.6406250000   222027.1406250000   297796.0625000000   649230.8125000000   882187.5000000000   955428.1875000000   1052070.750000000   969658.2500000000   897618.0625000000
2007-08-19/07:17:24.928   47484.47656250000   38621.83984375000   47622.14062500000   47709.41796875000   47833.64062500000   72028.60937500000   60299.82031250000   42465.07812500000   61129.70312500000   55574.51953125000   68796.86718750000   63534.93359375000   48595.10546875000   53095.28125000000   68256.28906250000   63424.83593750000   94776.51562500000   90502.12500000000   93268.00781250000   79502.30468750000   104731.2187500000   153682.6250000000   145165.6406250000   184163.4687500000   222027.1718750000   297796.1250000000   680147.8750000000   912609.5625000000   1015146.312500000   1052070.875000000   1026700.812500000   953722.8125000000
2007-08-19/07:17:27.934   47484.47265625000   38621.83984375000   47622.13671875000   38763.87500000000   53812.86718750000   48018.98828125000   45224.81250000000   54598.00781250000   48903.71484375000   46312.06640625000   56288.29687500000   76241.98437500000   64793.54296875000   73006.10937500000   61430.63281250000   70472.07031250000   87485.97656250000   105585.9062500000   77723.27343750000   63601.78515625000   96674.92968750000   145594.0000000000   129036.0000000000   192170.6562500000   269605.1562500000   297796.0937500000   618314.0000000000   943031.5625000000   1074864.625000000   1052070.875000000   969658.3750000000   897618.1875000000
2007-08-19/07:17:30.939   29677.75976562500   47534.60937500000   47622.14453125000   71564.26562500000   53812.87500000000   36014.21093750000   39194.82421875000   66730.96875000000   73355.71875000000   55574.52734375000   46906.88671875000   63534.93750000000   51834.79296875000   66369.17187500000   88733.30468750000   70472.07812500000   72904.92187500000   98044.02343750000   77723.28125000000   87452.58593750000   80562.37500000000   153682.6406250000   129036.0234375000   232206.7656250000   229956.8437500000   297796.1562500000   618314.1250000000   943031.6875000000   1074864.750000000   1052071.000000000   1026700.937500000   897618.3125000000
2007-08-19/07:17:33.945   41548.90234375000   65360.17578125000   59527.73437500000   59636.83203125000   44844.03125000000   42016.59765625000   48239.81640625000   54598.01171875000   55016.71093750000   49399.55468750000   56288.30078125000   47651.14843750000   48595.10937500000   73006.11718750000   75081.96093750000   84566.57031250000   72904.92187500000   128211.6484375000   116585.1796875000   87452.57812500000   88618.64843750000   97062.40625000000   193554.7187500000   168149.1093750000   158590.2812500000   313469.9062500000   618314.0625000000   912609.6250000000   1134583.625000000   993619.0625000000   969658.5000000000   897618.2500000000
2007-08-19/07:17:36.951   29677.76171875000   53476.46093750000   47622.14453125000   41745.73046875000   41854.42187500000   60023.79687500000   48239.82031250000   42465.08593750000   48903.72265625000   49399.55859375000   68796.88281250000   76242.00000000000   51834.79687500000   59732.22656250000   81907.63281250000   70472.07812500000   65614.40625000000   90502.14062500000   77723.28125000000   79502.31250000000   96674.94531250000   121328.1796875000   145165.6562500000   176156.2968750000   214097.5625000000   313469.9062500000   680148.0000000000   912609.6875000000   1074864.750000000   993619.0625000000   1026701.000000000   953722.9375000000
2007-08-19/07:17:39.957   41548.91015625000   41592.77343750000   47622.15234375000   38763.88671875000   47833.65234375000   42016.60546875000   45224.82812500000   78863.95312500000   45847.23828125000   49399.56250000000   62542.59765625000   63534.94921875000   64793.56250000000   59732.23437500000   75081.97656250000   84566.58593750000   87486.00000000000   90502.15625000000   85495.66406250000   95402.87500000000   128900.1718750000   137505.4218750000   145165.6718750000   192170.7187500000   198238.3281250000   250775.0625000000   618314.1875000000   973454.0000000000   1134583.750000000   1052071.250000000   1026701.125000000   897618.4375000000
2007-08-19/07:17:42.963   53420.07031250000   38621.85156250000   47622.15234375000   59636.84375000000   47833.65234375000   72028.63281250000   42209.82812500000   54598.01953125000   61129.71875000000   61749.50781250000   43779.75781250000   57181.42578125000   58314.17968750000   73006.13281250000   54604.99609375000   98661.10156250000   116648.2109375000   90502.14843750000   85495.65625000000   79502.32031250000   88618.66406250000   153682.6562500000   161295.3437500000   160141.9687500000   253745.8593750000   242938.2187500000   711065.1875000000   912609.7500000000   955428.5625000000   993619.1875000000   1026701.062500000   1065933.500000000
2007-08-19/07:17:45.969   47484.49218750000   41592.77734375000   53574.95312500000   47709.43750000000   59792.12500000000   54021.40625000000   54269.83593750000   60664.50390625000   39734.25781250000   49399.57031250000   62542.60546875000   63534.95703125000   71272.96093750000   53095.30078125000   88733.32812500000   70472.10156250000   102067.1015625000   90502.16406250000   77723.30468750000   119253.7656250000   136956.5156250000   121328.2109375000   161295.3593750000   176156.3437500000   237886.5625000000   297796.2187500000   618314.2500000000   882188.0000000000   1015146.687500000   993619.3125000000   1026701.250000000   813462.3750000000
2007-08-19/07:17:48.975   47484.49218750000   41592.77734375000   65480.55468750000   59636.84765625000   47833.65625000000   54021.40625000000   54269.83203125000   66730.98437500000   55016.72656250000   43224.60156250000   62542.60156250000   44474.40625000000   64793.56640625000   53095.30078125000   68256.31250000000   84566.59375000000   65614.41406250000   98044.05468750000   101040.4218750000   79502.32812500000   96674.96093750000   121328.2109375000   145165.6875000000   168149.1562500000   222027.2500000000   313470.0000000000   649231.1250000000   943031.9375000000   1074865.000000000   993619.3125000000   1026701.187500000   953723.1250000000
2007-08-19/07:17:51.981   29677.77148437500   65360.20312500000   44645.76562500000   35782.05078125000   47833.66406250000   54021.41015625000   39194.83984375000   42465.09765625000   48903.74218750000   46312.08984375000   50034.04296875000   63534.96093750000   71272.96875000000   59732.25000000000   68256.32031250000   84566.60156250000   65614.42187500000   98044.06250000000   108812.8281250000   95402.89843750000   120843.8828125000   129416.8281250000   129036.0703125000   176156.3593750000   222027.2812500000   282122.5312500000   618314.3125000000   943032.0625000000   1015146.750000000   1052071.500000000   1026701.312500000   953723.2500000000
2007-08-19/07:17:54.987   41548.91796875000   44563.70312500000   59527.75390625000   38763.89453125000   47833.66015625000   39015.41796875000   48239.83593750000   54598.03125000000   61129.73046875000   55574.54296875000   56288.32421875000   63534.96093750000   77752.35937500000   53095.30859375000   88733.33593750000   77519.35156250000   94776.56250000000   113127.8671875000   85495.67968750000   71552.07031250000   80562.40625000000   161771.3281250000   145165.7031250000   168149.1718750000   190308.7500000000   297796.2500000000   741982.5625000000   973454.1875000000   1015146.750000000   1052071.375000000   1083744.250000000   897618.6250000000
2007-08-19/07:17:57.992   41548.92187500000   53476.48828125000   38692.98437500000   53673.15234375000   44844.05468750000   42016.62109375000   42209.84375000000   48531.57031250000   67242.74218750000   67924.51562500000   68796.91406250000   69888.50000000000   77752.36718750000   66369.20312500000   88733.35156250000   84566.60937500000   58323.91406250000   105585.9765625000   108812.8437500000   63601.82421875000   120843.8984375000   161771.3437500000   193554.8281250000   176156.3906250000   245816.2812500000   297796.2812500000   711065.4375000000   912610.1250000000   1074865.250000000   1110524.000000000   1026701.437500000   953723.3750000000
2007-08-19/07:18:00.998   59355.67968750000   35650.94140625000   53574.96093750000   35782.05078125000   41854.43750000000   36014.23046875000   39194.84375000000   54598.03906250000   73355.75000000000   49399.57812500000   50034.04687500000   82595.57031250000   51834.82031250000   66369.20312500000   54605.01171875000   70472.10937500000   94776.57031250000   98044.07031250000   93268.06250000000   79502.35156250000   104731.2812500000   145594.0781250000   169360.2343750000   192170.7656250000   198238.3906250000   250775.1406250000   680148.3125000000   1034298.875000000   1015146.875000000   993619.5000000000   969658.9375000000   897618.6875000000
2007-08-19/07:18:04.004   47484.50390625000   53476.48828125000   38692.98437500000   26836.52148437500   47833.66796875000   48019.01562500000   54269.84765625000   48531.57031250000   48903.74609375000   61749.53125000000   56288.33203125000   69888.50000000000   58314.19921875000   73006.15625000000   68256.33593750000   91613.87500000000   94776.57812500000   120669.7968750000   93268.07031250000   87452.62500000000   120843.8984375000   137505.4687500000   161295.4062500000   176156.3906250000   190308.7812500000   344817.6875000000   711065.4375000000   943032.1875000000   1074865.375000000   1052071.625000000   1026701.500000000   897618.7500000000
2007-08-19/07:18:07.010   29677.77929687500   41592.79296875000   44645.77734375000   47709.45703125000   53812.91015625000   39015.42968750000   45224.84765625000   48531.57812500000   61129.75000000000   55574.56250000000   68796.92187500000   50827.93750000000   77752.38281250000   53095.32421875000   75082.00781250000   77519.37500000000   80195.50000000000   113127.8984375000   77723.32812500000   87452.64062500000   112787.6015625000   145594.1093750000   169360.2656250000   176156.4062500000   229956.9843750000   282122.5937500000   649231.3750000000   851766.5000000000   1074865.500000000   935168.1250000000   912617.0625000000   897618.8750000000
2007-08-19/07:18:10.016   38581.13671875000   47534.64062500000   41669.38281250000   26836.52539062500   44844.05859375000   45017.82421875000   42209.84765625000   54598.04687500000   48903.75390625000   55574.55859375000   68796.92187500000   57181.45312500000   84231.78125000000   79643.12500000000   61430.67968750000   63424.88281250000   65614.43750000000   82960.30468750000   101040.4609375000   71552.09375000000   104731.2968750000   121328.2500000000   161295.4218750000   216192.4375000000   206168.0468750000   329143.9062500000   680148.3750000000   882188.2500000000   955429.0000000000   1052071.750000000   1026701.562500000   953723.5000000000
2007-08-19/07:18:13.022   29677.78125000000   38621.87500000000   35716.60156250000   38763.91015625000   41854.44921875000   39015.43359375000   54269.85937500000   60664.53125000000   79468.78906250000   49399.59375000000   56288.34765625000   63534.98437500000   71272.99218750000   59732.26953125000   54605.03125000000   56377.65625000000   87486.05468750000   113127.9140625000   77723.33593750000   103353.2265625000   104731.3125000000   129416.8750000000   177425.1406250000   144127.7343750000   174449.5937500000   266448.9062500000   680148.5000000000   943032.3750000000   955429.1250000000   1052071.875000000   969659.2500000000   897619.0000000000
2007-08-19/07:18:16.028   47484.51562500000   41592.79687500000   44645.78125000000   47709.45703125000   44844.06250000000   42016.62890625000   60299.87109375000   54598.05078125000   36677.78515625000   55574.56640625000   56288.34375000000   82595.59375000000   77752.39062500000   53095.32812500000   81907.68750000000   84566.63281250000   102067.1484375000   90502.20312500000   93268.08593750000   79502.36718750000   80562.43750000000   121328.2656250000   201619.7500000000   184163.6250000000   222027.3593750000   266448.9062500000   680148.4375000000   943032.3750000000   955429.1250000000   993619.7500000000   969659.1875000000   897618.9375000000
2007-08-19/07:18:19.034   38581.14453125000   41592.79687500000   44645.78515625000   53673.16796875000   38864.83984375000   39015.43750000000   48239.85546875000   39431.88281250000   55016.75781250000   61749.54687500000   62542.63671875000   69888.51562500000   64793.60156250000   49776.85937500000   68256.35156250000   91613.89843750000   102067.1562500000   90502.21093750000   85495.71093750000   95402.93750000000   96675.01562500000   129416.8828125000   169360.2968750000   168149.2500000000   229957.0156250000   282122.6250000000   680148.5000000000   943032.4375000000   1015147.187500000   993619.8125000000   1083744.625000000   897619.0000000000
2007-08-19/07:18:22.040   53420.11328125000   47534.65234375000   47622.18750000000   29818.37695312500   41854.45703125000   60023.85156250000   48239.86328125000   66731.02343750000   61129.76562500000   67924.54687500000   62542.64453125000   69888.53125000000   64793.60937500000   66369.23437500000   61430.69531250000   70472.14062500000   87486.06250000000   90502.21875000000   93268.10156250000   87452.66406250000   112787.6328125000   137505.5156250000   169360.3125000000   152134.9218750000   214097.7500000000   266448.9375000000   649231.5625000000   912610.5000000000   1015147.312500000   1052072.000000000   1026701.875000000   897619.1250000000
2007-08-19/07:18:25.046   47484.52343750000   53476.50781250000   32740.21679687500   44727.61328125000   38864.84375000000   54021.43750000000   33164.86718750000   54598.06250000000   48903.76562500000   67924.53906250000   56288.35156250000   57181.46875000000   84231.80468750000   59732.27734375000   68256.35937500000   56377.66015625000   102067.1640625000   98044.11718750000   69950.98437500000   87452.65625000000   136956.5937500000   113239.6796875000   153230.6093750000   184163.6562500000   222027.3906250000   329144.0000000000   680148.5625000000   943032.5000000000   1015147.312500000   993619.9375000000   969659.3750000000   953723.7500000000
2007-08-19/07:18:28.051   44516.73437500000   53476.51562500000   41669.39843750000   53673.17968750000   47833.69140625000   42016.64062500000   60299.89062500000   48531.59375000000   55016.76953125000   55574.58203125000   46906.93750000000   88949.16406250000   77752.41406250000   53095.34375000000   81907.71093750000   70472.14843750000   94776.62500000000   113127.9375000000   85495.73437500000   87452.67187500000   112787.6484375000   137505.5312500000   145165.7968750000   152134.9375000000   198238.5000000000   266448.9687500000   649231.6250000000   973454.8125000000   955429.4375000000   993620.0625000000   969659.5000000000   953723.8750000000
2007-08-19/07:18:31.057   47484.52734375000   47534.65625000000   53574.98828125000   44727.62109375000   41854.46093750000   42016.64062500000   42209.86328125000   54598.06640625000   55016.76953125000   61749.56250000000   68796.94531250000   63535.00000000000   51834.84765625000   59732.28515625000   68256.36718750000   70472.14843750000   87486.07031250000   105586.0312500000   77723.35937500000   71552.11718750000   120843.9531250000   137505.5312500000   161295.4843750000   176156.4687500000   253746.0781250000   313470.2187500000   680148.6250000000   973454.8125000000   955429.3750000000   993620.0625000000   1026701.937500000   1065934.375000000
2007-08-19/07:18:34.063   53420.12109375000   44563.73437500000   53574.99218750000   44727.62109375000   59792.17187500000   48019.04296875000   45224.86718750000   78864.02343750000   45847.27734375000   40137.15234375000   50034.07812500000   82595.61718750000   90711.23437500000   73006.19531250000   68256.36718750000   77519.40625000000   72905.00000000000   75418.46093750000   93268.11718750000   103353.2500000000   96675.03906250000   121328.3046875000   169360.3437500000   184163.6718750000   237886.7500000000   297796.4687500000   649231.6875000000   882188.6250000000   1015147.437500000   993620.1250000000   1026702.000000000   953723.8750000000
2007-08-19/07:18:37.069   53420.12890625000   47534.66796875000   44645.80468750000   38763.92578125000   47833.69921875000   60023.86718750000   39194.87109375000   60664.55859375000   61129.78125000000   55574.58984375000   75051.26562500000   76242.08593750000   64793.62890625000   49776.87890625000   61430.71093750000   98661.20312500000   72905.00781250000   105586.0468750000   101040.5234375000   71552.13281250000   96675.05468750000   129416.9375000000   177425.2187500000   208185.3437500000   237886.7812500000   313470.2812500000   587398.0000000000   943032.8125000000   1074866.000000000   935168.5625000000   969659.6250000000   953724.0000000000
2007-08-19/07:18:40.075   38581.16015625000   44563.73828125000   41669.40625000000   41745.77734375000   47833.69921875000   39015.44921875000   45224.87109375000   54598.07421875000   79468.82031250000   67924.56250000000   43779.80078125000   57181.48437500000   64793.62500000000   59732.29687500000   75082.04687500000   70472.15625000000   72905.00781250000   105586.0468750000   116585.3203125000   111303.5625000000   120843.9765625000   145594.1718750000   145165.8281250000   192170.9062500000   206168.1562500000   297796.5000000000   741983.1250000000   912610.6875000000   925570.6875000000   1052072.250000000   1083745.000000000   897619.3125000000
2007-08-19/07:18:43.081   47484.54296875000   71302.13281250000   35716.62109375000   41745.78125000000   47833.70703125000   48019.05468750000   60299.90625000000   48531.60937500000   48903.78515625000   61749.57812500000   50034.08984375000   63535.01953125000   77752.42968750000   66369.25781250000   61430.71875000000   70472.17187500000   102067.2109375000   105586.0546875000   124357.7421875000   79502.41406250000   145012.9843750000   153682.8281250000   153230.6718750000   168149.3281250000   237886.7968750000   282122.7812500000   711066.0000000000   912610.8125000000   1074866.125000000   1052072.375000000   912617.6250000000   897619.4375000000
2007-08-19/07:18:46.087   47484.53906250000   26738.20898437500   35716.62109375000   47709.48437500000   47833.70312500000   66026.28906250000   48239.87890625000   54598.08203125000   61129.78515625000   43224.64453125000   62542.66796875000   69888.55468750000   51834.85937500000   59732.30078125000   75082.05468750000   84566.67968750000   102067.2031250000   98044.14843750000   85495.75781250000   71552.14062500000   72506.19531250000   121328.3281250000   169360.3750000000   184163.7187500000   214097.8281250000   266449.0312500000   649231.8125000000   943032.8750000000   955429.6250000000   935168.6875000000   1026702.250000000   1009829.187500000
2007-08-19/07:18:49.093   44516.75390625000   44563.75000000000   35716.62500000000   35782.08593750000   41854.47656250000   48019.05859375000   48239.88671875000   60664.57031250000   45847.29296875000   74099.57031250000   50034.09375000000   63535.02734375000   71273.03906250000   66369.26562500000   81907.74218750000   84566.68750000000   109357.7812500000   75418.48437500000   85495.76562500000   95402.99218750000   104731.3750000000   161771.5000000000   145165.8593750000   160142.1718750000   182379.3281250000   313470.3437500000   680148.9375000000   973455.1875000000   1194304.500000000   935168.8125000000   1026702.375000000   953724.2500000000
2007-08-19/07:18:52.099   38581.16796875000   35650.97265625000   35716.62500000000   47709.48828125000   47833.71093750000   48019.05859375000   48239.88281250000   36398.67578125000   48903.78906250000   49399.62500000000   62542.67187500000   76242.10156250000   58314.25000000000   66369.25781250000   75082.06250000000   70472.17187500000   72905.02343750000   98044.16406250000   77723.38281250000   87452.70312500000   104731.3750000000   145594.2031250000   120971.3828125000   168149.3437500000   229957.1562500000   313470.3437500000   618314.9375000000   821345.3750000000   1015147.750000000   1052072.500000000   1083745.250000000   953724.1875000000
2007-08-19/07:18:55.105   41548.96484375000   41592.82812500000   41669.42187500000   47709.49609375000   41854.48046875000   39015.46484375000   60299.91796875000   66731.06250000000   48903.79687500000   67924.58593750000   75051.28906250000   57181.50390625000   58314.25781250000   49776.89453125000   61430.73046875000   91613.96093750000   80195.57031250000   98044.17187500000   116585.3593750000   119253.9140625000   136956.6718750000   153682.8593750000   185490.1406250000   232207.1093750000   229957.1875000000   313470.3750000000   711066.1250000000   973455.2500000000   1074866.375000000   993620.5625000000   1026702.500000000   897619.6250000000
2007-08-19/07:18:58.110   53420.14453125000   53476.53906250000   53575.01562500000   38763.93750000000   47833.71484375000   33013.07031250000   39194.88281250000   48531.61718750000   48903.79687500000   49399.62890625000   87559.91406250000   76242.10937500000   84231.85937500000   59732.31250000000   81907.75000000000   77519.43750000000   87486.11718750000   120669.9140625000   77723.39062500000   87452.71093750000   112787.6953125000   129416.9687500000   169360.4062500000   160142.1875000000   206168.2343750000   313470.3750000000   772900.7500000000   973455.2500000000   1015147.875000000   993620.5000000000   1026702.437500000   953724.3125000000
2007-08-19/07:19:01.116   35613.38281250000   47534.68359375000   44645.82031250000   47709.49609375000   38864.86718750000   48019.06640625000   39194.88671875000   45498.38281250000   73355.82812500000   55574.60937500000   68796.98437500000   47651.22265625000   71273.04687500000   66369.27343750000   68256.39843750000   70472.18750000000   87486.11718750000   90502.27343750000   101040.5546875000   87452.71875000000   96675.08593750000   137505.6093750000   177425.2812500000   192170.9687500000   253746.2187500000   297796.5937500000   711066.1875000000   943033.1250000000   1015147.937500000   993620.5625000000   1026702.500000000   1009829.437500000
2007-08-19/07:19:04.122   32645.59765625000   29709.14062500000   32740.24218750000   47709.50390625000   35875.26171875000   66026.31250000000   30149.89453125000   60664.58593750000   55016.80468750000   55574.61718750000   56288.39843750000   63535.04296875000   90711.28906250000   66369.28125000000   88733.45312500000   77519.45312500000   102067.2421875000   98044.18750000000   85495.78906250000   87452.72656250000   72506.22656250000   145594.2500000000   193555.0468750000   168149.3906250000   229957.2187500000   313470.4375000000   618315.1250000000   973455.4375000000   1015148.062500000   935169.0625000000   1026702.625000000   897619.8125000000
2007-08-19/07:19:07.128   44516.76171875000   53476.54687500000   41669.42578125000   47709.50390625000   38864.87109375000   54021.48046875000   42209.89062500000   60664.58593750000   39734.31250000000   55574.61718750000   46906.96484375000   82595.66406250000   64793.65625000000   59732.32421875000   54605.07812500000   70472.19531250000   94776.67968750000   120669.9296875000   69951.03125000000   79502.43750000000   112787.7109375000   129416.9921875000   120971.4140625000   152135.0312500000   198238.6250000000   250775.4375000000   711066.2500000000   821345.5625000000   1015148.062500000   935169.0000000000   1026702.625000000   897619.7500000000
2007-08-19/07:19:10.134   26710.02539062500   47534.69531250000   38693.03515625000   38763.94921875000   44844.10937500000   42016.67578125000   42209.89453125000   45498.39453125000   48903.80859375000   61749.60937500000   46906.96875000000   69888.58593750000   71273.06250000000   66369.28906250000   68256.41406250000   77519.46093750000   87486.14062500000   98044.20312500000   77723.41406250000   71552.17187500000   128900.3750000000   121328.3906250000   161295.5937500000   192171.0156250000   237886.9218750000   297796.6562500000   525565.0625000000   973455.5625000000   1015148.187500000   1110525.375000000   1026702.750000000   897619.8750000000
2007-08-19/07:19:13.140   35613.39062500000   41592.83593750000   32740.24414062500   41745.80078125000   19432.41015625000   45017.87500000000   60299.93359375000   48531.62890625000   61129.81640625000   43224.66796875000   56288.40234375000   50827.99218750000   90711.29687500000   73006.25000000000   88733.46093750000   84566.71875000000   109357.8203125000   120669.9453125000   85495.79687500000   79502.45312500000   96675.10937500000   121328.3906250000   137101.0781250000   168149.4062500000   245816.5781250000   313470.4687500000   649232.1250000000   912611.2500000000   1074866.625000000   1110525.375000000   912618.0625000000   1009829.625000000
2007-08-19/07:19:16.146   32645.60156250000   38621.91406250000   47622.23046875000   41745.80078125000   59792.21484375000   60023.90234375000   36179.89453125000   54598.10937500000   48903.81250000000   61749.60937500000   56288.40625000000   76242.13281250000   58314.27343750000   53095.38281250000   81907.78125000000   91613.99218750000   72905.05468750000   105586.1093750000   77723.42187500000   103353.3281250000   128900.3828125000   137505.6406250000   177425.3281250000   200178.2343750000   253746.2812500000   297796.6875000000   556481.6875000000   912611.3125000000   1074866.750000000   935169.1875000000   1026702.812500000   897619.9375000000
2007-08-19/07:19:19.152   41548.98046875000   35650.99609375000   44645.83593750000   44727.66015625000   38864.88281250000   45017.88281250000   42209.90234375000   48531.63671875000   55016.82031250000   46312.16015625000   75051.32031250000   63535.06250000000   77752.48437500000   46458.44531250000   95559.17187500000   105708.5625000000   94776.71093750000   105586.1250000000   85495.81250000000   79502.46093750000   104731.4296875000   113239.7968750000   193555.1093750000   152135.0781250000   222027.6250000000   266449.2187500000   711066.4375000000   851767.5625000000   1015148.312500000   935169.3125000000   1026702.937500000   897620.0000000000
2007-08-19/07:19:22.158   59355.76562500000   38621.91796875000   59527.84765625000   41745.80859375000   47833.73437500000   54021.49218750000   36179.89843750000   45498.39843750000   67242.83593750000   37049.70312500000   50034.12109375000   50828.00000000000   64793.67578125000   92917.17968750000   75082.10156250000   70472.21093750000   80195.60156250000   90502.31250000000   108812.9921875000   87452.75000000000   104731.4296875000   137505.6562500000   153230.7656250000   208185.4843750000   214097.9687500000   297796.7187500000   618315.2500000000   912611.3750000000   1015148.312500000   993620.9375000000   1083745.875000000   953724.6875000000
2007-08-19/07:19:25.163   41548.98437500000   38621.92187500000   53575.04687500000   38763.96093750000   47833.74218750000   42016.68359375000   48239.91796875000   60664.60937500000   55016.82421875000   55574.63671875000   62542.71484375000   57181.53515625000   77752.49218750000   79643.24218750000   54605.09765625000   84566.74218750000   87486.16406250000   98044.22656250000   93268.21093750000   87452.75781250000   104731.4453125000   137505.6718750000   185490.2500000000   168149.4531250000   245816.6562500000   329144.3750000000   649232.3125000000   912611.5000000000   1015148.437500000   1052073.125000000   1026703.062500000   953724.8125000000
2007-08-19/07:19:28.169   47484.57421875000   44563.77734375000   59527.85546875000   53673.23437500000   44844.12109375000   60023.91406250000   54269.92968750000   54598.12109375000   61129.83203125000   43224.67968750000   68797.01562500000   69888.60156250000   64793.68359375000   59732.34765625000   95559.17968750000   91614.00781250000   102067.2812500000   90502.32031250000   85495.82031250000   87452.75781250000   88618.82812500000   137505.6718750000   169360.5000000000   168149.4531250000   206168.3437500000   344818.2187500000   711066.5000000000   882189.5000000000   1074866.875000000   993621.0625000000   1083746.000000000   897620.1250000000
2007-08-19/07:19:31.175   44516.78125000000   35651.00000000000   38693.04687500000   44727.66796875000   38864.89062500000   48019.08984375000   48239.91796875000   60664.60937500000   55016.82812500000   61749.62890625000   56288.41796875000   63535.07031250000   64793.68359375000   49776.92578125000   81907.79687500000   91614.01562500000   87486.16406250000   90502.32031250000   101040.6093750000   79502.47656250000   96675.14062500000   121328.4296875000   153230.7968750000   184163.8593750000   245816.6562500000   297796.7500000000   711066.5625000000   943033.6250000000   955430.3750000000   1052073.250000000   1026703.062500000   953724.8750000000
2007-08-19/07:19:34.181   38581.19921875000   44563.78515625000   26787.47265625000   47709.52734375000   35875.27734375000   39015.49218750000   60299.96093750000   39431.94140625000   61129.84375000000   67924.63281250000   62542.72656250000   63535.07812500000   64793.69531250000   73006.28125000000   51192.27734375000   77519.49218750000   123939.0312500000   75418.54687500000   62178.70312500000   87452.77343750000   80562.55468750000   145594.3281250000   169360.5312500000   176156.6875000000   214098.0312500000   360492.1562500000   649232.3750000000   882189.6875000000   1015148.625000000   993621.2500000000   1026703.187500000   897620.2500000000
2007-08-19/07:19:37.187   53420.17968750000   44563.78515625000   41669.44921875000   47709.52734375000   38864.89453125000   60023.92578125000   36179.91015625000   36398.70312500000   55016.83203125000   61749.63281250000   50034.13281250000   50828.01562500000   64793.69140625000   66369.31250000000   88733.50000000000   98661.30468750000   72905.07812500000   105586.1484375000   101040.6171875000   71552.20312500000   96675.14843750000   145594.3281250000   177425.3906250000   184163.8906250000   222027.6718750000   297796.7812500000   680149.4375000000   882189.6250000000   955430.5000000000   993621.1875000000   969660.6250000000   1009830.062500000
2007-08-19/07:19:40.193   41548.99609375000   44563.78906250000   41669.45312500000   32800.26562500000   47833.75390625000   48019.10156250000   60299.96484375000   48531.65625000000   55016.83984375000   61749.64062500000   62542.73046875000   63535.08593750000   77752.50781250000   66369.32031250000   68256.45312500000   84566.76562500000   94776.74218750000   98044.25000000000   85495.84375000000   79502.49218750000   128900.4453125000   129417.0781250000   145165.9843750000   208185.5781250000   222027.7031250000   266449.3125000000   680149.5625000000   973456.0625000000   955430.6250000000   905943.9375000000   969660.7500000000   897620.3750000000
2007-08-19/07:19:43.199   35613.41015625000   38621.93359375000   47622.25390625000   41745.82031250000   41854.51562500000   48019.10156250000   45224.92187500000   54598.13671875000   67242.85937500000   61749.64062500000   56288.42968750000   41297.73828125000   58314.30468750000   73006.28906250000   75082.13281250000   91614.03125000000   87486.18750000000   105586.1640625000   85495.84375000000   95403.07812500000   120844.1093750000   145594.3437500000   169360.5468750000   192171.1250000000   190309.1093750000   313470.6250000000   711066.6875000000   973456.0000000000   1134586.125000000   993621.3125000000   1026703.250000000   897620.3125000000
2007-08-19/07:19:46.205   47484.59375000000   38621.93750000000   35716.66015625000   44727.68359375000   53813.00390625000   48019.10937500000   48239.93359375000   48531.66015625000   55016.84375000000   43224.69531250000   68797.04687500000   57181.55468750000   71273.10937500000   59732.37109375000   81907.82812500000   112755.9062500000   94776.75781250000   98044.26562500000   101040.6406250000   95403.08593750000   96675.17187500000   129417.0937500000   185490.3125000000   184163.9218750000   214098.0781250000   313470.6562500000   618315.5625000000   912611.8750000000   1015148.812500000   993621.4375000000   969660.8125000000   1009830.312500000
2007-08-19/07:19:49.211   41549.00000000000   29709.16210937500   41669.45703125000   38763.97265625000   32885.67187500000   42016.69921875000   48239.93359375000   48531.66015625000   48903.83984375000   49399.67187500000   46907.00000000000   63535.08984375000   90711.35156250000   73006.29687500000   81907.82812500000   84566.77343750000   80195.64062500000   90502.35156250000   77723.46093750000   111303.7031250000   96675.17187500000   121328.4687500000   137101.1562500000   184163.9218750000   237887.0625000000   297796.8437500000   587398.7500000000   912611.8125000000   955430.6875000000   993621.4375000000   1026703.375000000   953725.1875000000
2007-08-19/07:19:52.217   44516.79687500000   44563.79687500000   41669.45703125000   53673.25781250000   47833.76171875000   30011.90234375000   33164.91796875000   45498.42578125000   55016.84765625000   55574.66015625000   56288.44140625000   76242.17968750000   58314.31250000000   73006.29687500000   81907.82812500000   91614.04687500000   72905.10156250000   98044.26562500000   77723.46875000000   95403.09375000000   112787.8046875000   105151.2500000000   145166.0000000000   200178.3750000000   229957.4062500000   282123.0937500000   618315.6250000000   912611.8750000000   1074867.375000000   1052073.625000000   1026703.437500000   953725.1875000000
2007-08-19/07:19:55.222   32645.62695312500   47534.73046875000   35716.66796875000   47709.54687500000   47833.76562500000   45017.91015625000   36179.92187500000   39431.95312500000   55016.85546875000   61749.66015625000   50034.15234375000   57181.56640625000   64793.71875000000   59732.37890625000   68256.46875000000   98661.34375000000   80195.65625000000   98044.28125000000   77723.47656250000   87452.80468750000   112787.8203125000   169860.3437500000   177425.4687500000   200178.3906250000   269605.8750000000   313470.7187500000   649232.6250000000   912612.0000000000   1074867.500000000   993621.6250000000   969661.0000000000   897620.6250000000
2007-08-19/07:19:58.228   65291.41406250000   47534.73046875000   38693.06250000000   44727.68750000000   53813.01171875000   33013.10546875000   54269.95703125000   48531.66796875000   67242.88281250000   55574.66796875000   56288.44531250000   69888.64062500000   84231.94531250000   53095.42187500000   81907.83593750000   91614.06250000000   94776.76562500000   82960.46875000000   77723.47656250000   87452.80468750000   104731.5000000000   105151.2578125000   145166.0156250000   176156.7500000000   222027.7656250000   297796.9062500000   680149.6875000000   851768.0625000000   1015148.937500000   1052073.750000000   1026703.562500000   897620.5625000000
2007-08-19/07:20:01.234   44516.80859375000   47534.73828125000   38693.07031250000   29818.42968750000   47833.77343750000   36014.30859375000   60299.98828125000   48531.67578125000   39734.35546875000   67924.66406250000   56288.45312500000   63535.10937500000   71273.13281250000   53095.42968750000   61430.80468750000   70472.26562500000   94776.78125000000   98044.28906250000   108813.0781250000   111303.7343750000   128900.4921875000   153683.0468750000   145166.0468750000   168149.5625000000   222027.7812500000   297796.9375000000   556482.1875000000   973456.4375000000   925572.0625000000   1052073.875000000   1026703.687500000   869568.5000000000
2007-08-19/07:20:04.240   29677.83789062500   38621.94531250000   47622.26953125000   47709.55078125000   59792.26562500000   39015.50781250000   54269.96484375000   48531.67187500000   42790.85156250000   49399.68750000000   81305.68750000000   63535.10546875000   77752.53906250000   73006.31250000000   68256.47656250000   84566.79687500000   72905.11718750000   90502.37500000000   58292.54687500000   79502.52343750000   80562.58593750000   129417.1250000000   137101.2031250000   184163.9687500000   222027.7812500000   282123.1562500000   556482.1250000000   821346.3750000000   1015149.062500000   1052073.875000000   912618.8750000000   953725.4375000000
2007-08-19/07:20:07.246   53420.21093750000   47534.74218750000   59527.89843750000   47709.55859375000   41854.53515625000   48019.12500000000   45224.94531250000   48531.67968750000   61129.87890625000   74099.67187500000   62542.76171875000   69888.65625000000   77752.54687500000   53095.43750000000   75082.17187500000   77519.53906250000   94776.78906250000   98044.29687500000   116585.5078125000   63601.96875000000   96675.20312500000   113239.8984375000   161295.7656250000   208185.6718750000   214098.1562500000   282123.1875000000   680149.8750000000   943034.3125000000   1074867.750000000   1052074.000000000   1083746.875000000   897620.8125000000
2007-08-19/07:20:10.252   29677.84179687500   65360.35937500000   47622.27734375000   41745.84375000000   47833.77734375000   45017.91796875000   54269.96875000000   45498.43750000000   42790.85546875000   61749.67187500000   68797.07031250000   76242.20312500000   58314.33203125000   59732.39062500000   75082.16406250000   91614.07812500000   109357.9296875000   98044.29687500000   93268.27343750000   95403.12500000000   104731.5156250000   153683.0625000000   169360.6250000000   160142.3906250000   269605.9375000000   297796.9687500000   680149.8750000000   943034.2500000000   1074867.750000000   1052074.000000000   969661.1875000000   953725.5000000000
2007-08-19/07:20:13.258   47484.61328125000   32680.09960937500   44645.87500000000   32800.28515625000   41854.53906250000   18007.13281250000   42209.94140625000   45498.44140625000   61129.87890625000   49399.69531250000   68797.07031250000   82595.76562500000   51834.94140625000   66369.35937500000   61430.81250000000   70472.27343750000   109357.9375000000   90502.39062500000   85495.88281250000   71552.25000000000   120844.1796875000   129417.1484375000   169360.6406250000   160142.3906250000   229957.4843750000   297796.9687500000   618315.8125000000   973456.5625000000   1074867.750000000   1052074.000000000   912619.0000000000   897620.8125000000
2007-08-19/07:20:16.264   53420.22265625000   38621.95703125000   35716.67968750000   53673.28515625000   44844.16406250000   36014.31640625000   42209.94531250000   54598.17187500000   67242.90625000000   49399.69921875000   75051.39062500000   69888.67187500000   51834.94531250000   66369.36718750000   54605.14843750000   84566.82031250000   94776.80468750000   98044.31250000000   101040.6953125000   95403.14062500000   88618.91406250000   129417.1640625000   137101.2343750000   176156.8125000000   214098.1875000000   344818.5312500000   618315.9375000000   973456.6875000000   1015149.375000000   993622.0000000000   1026703.937500000   953725.6875000000
2007-08-19/07:20:19.270   32645.63867187500   29709.17773437500   53575.09375000000   53673.28125000000   47833.78515625000   45017.92578125000   45224.94921875000   45498.44531250000   55016.87500000000   55574.68750000000   62542.76953125000   57181.58593750000   90711.39843750000   53095.44140625000   51192.31250000000   84566.82031250000   72905.13281250000   98044.31250000000   77723.50781250000   71552.25781250000   96675.21875000000   121328.5312500000   129036.3984375000   168149.6093750000   245816.8750000000   266449.4687500000   618315.8750000000   943034.4375000000   955431.1875000000   1052074.125000000   1026703.937500000   953725.6875000000
2007-08-19/07:20:22.276   47484.62500000000   35651.03515625000   35716.68359375000   35782.14453125000   35875.30859375000   24009.52539062500   42209.94921875000   54598.17968750000   55016.87890625000   74099.69531250000   62542.77734375000   82595.78125000000   77752.57031250000   73006.34375000000   61430.82812500000   84566.82812500000   87486.25000000000   98044.32812500000   108813.1171875000   79502.55468750000   112787.8750000000   137505.8125000000   161295.8125000000   184164.0468750000   190309.2656250000   329144.7187500000   556482.3750000000   973456.8125000000   1015149.500000000   993622.0625000000   969661.4375000000   953725.8125000000
2007-08-19/07:20:25.281   38581.23046875000   44563.82031250000   41669.48437500000   47709.56640625000   41854.54687500000   42016.72656250000   30149.93554687500   36398.73437500000   61129.89453125000   67924.68750000000   68797.08593750000   57181.58984375000   71273.15625000000   53095.44921875000   40953.82812500000   70472.28906250000   87486.25000000000   82960.50781250000   85495.90625000000   87452.84375000000   80562.61718750000   113239.9218750000   169360.6718750000   152135.2343750000   245816.9062500000   266449.5000000000   649232.9375000000   882190.3750000000   1015149.437500000   935170.3125000000   969661.4375000000   897621.0000000000
2007-08-19/07:20:28.287   47484.62500000000   47534.75781250000   38693.08593750000   53673.29296875000   47833.79296875000   48019.14062500000   54269.98828125000   54598.17968750000   48903.87500000000   61749.69140625000   62542.78125000000   76242.22656250000   71273.15625000000   53095.45312500000   54605.15625000000   56377.78515625000   72905.14843750000   98044.32812500000   108813.1250000000   87452.85156250000   96675.23437500000   121328.5468750000   185490.4375000000   184164.0468750000   237887.2343750000   313470.8750000000   711067.2500000000   973456.8125000000   1015149.500000000   993622.1250000000   969661.5000000000   897621.0625000000
2007-08-19/07:20:31.293   41549.03515625000   47534.76171875000   38693.08984375000   44727.71875000000   41854.55468750000   33013.12500000000   39194.95312500000   42465.21875000000   48903.87890625000   61749.69921875000   56288.48437500000   63535.14062500000   64793.75781250000   66369.38281250000   75082.20312500000   84566.84375000000   87486.26562500000   98044.34375000000   62178.76562500000   87452.85937500000   88618.93750000000   145594.4843750000   169360.7031250000   208185.7656250000   182379.6562500000   242938.9687500000   587399.1875000000   943034.6875000000   925572.5625000000   993622.2500000000   1026704.250000000   897621.1875000000
2007-08-19/07:20:34.299   38581.23828125000   44563.82812500000   32740.29101562500   53673.29687500000   44844.17187500000   42016.73437500000   39194.94921875000   42465.21875000000   42790.87500000000   49399.71093750000   56288.48437500000   82595.79687500000   64793.75781250000   59732.41796875000   68256.51562500000   70472.30468750000   87486.26562500000   98044.33593750000   101040.7187500000   71552.27343750000   96675.24218750000   137505.8281250000   161295.8281250000   184164.0781250000   269606.0312500000   282123.3125000000   680150.1250000000   973456.9375000000   1015149.625000000   1052074.375000000   1026704.187500000   1009831.125000000
2007-08-19/07:20:37.305   26710.06640625000   44563.83593750000   35716.69531250000   59637.03125000000   47833.80078125000   54021.57031250000   39194.95703125000   60664.68750000000   39734.37890625000   49399.71875000000   62542.79687500000   63535.14843750000   64793.76562500000   59732.42578125000   68256.52343750000   91614.13281250000   80195.71875000000   90502.43750000000   116585.5703125000   111303.8046875000   104731.5781250000   105151.3437500000   161295.8437500000   160142.4687500000   237887.2812500000   297797.1250000000   680150.2500000000   912612.6875000000   955431.6250000000   935170.5625000000   969661.6875000000   953726.0625000000
2007-08-19/07:20:40.311   35613.44531250000   44563.83203125000   47622.30078125000   38764.00781250000   20927.24609375000   39015.53515625000   24119.94531250000   45498.46093750000   67242.92968750000   55574.70703125000   62542.79296875000   76242.24218750000   71273.17187500000   66369.39062500000   75082.21093750000   84566.85156250000   109357.9921875000   113128.1953125000   85495.92968750000   95403.17187500000   64450.05468750000   145594.4843750000   137101.2812500000   176156.8750000000   237887.2812500000   282123.3437500000   618316.1250000000   912612.6250000000   1015149.750000000   935170.5625000000   912619.4375000000   897621.2500000000
2007-08-19/07:20:43.317   41549.03906250000   41592.90234375000   26787.50390625000   47709.58203125000   47833.80468750000   39015.53515625000   48239.98046875000   48531.70703125000   55016.89843750000   49399.71875000000   62542.79687500000   63535.15234375000   51834.96875000000   66369.39062500000   81907.90625000000   91614.13281250000   102067.4140625000   82960.53125000000   93268.32812500000   87452.87500000000   128900.5781250000   129417.2109375000   153231.0000000000   160142.4843750000   237887.2968750000   313470.9687500000   649233.1250000000   882190.6875000000   1015149.750000000   993622.3750000000   1026704.375000000   953726.0625000000
2007-08-19/07:20:46.323   32645.65625000000   47534.77734375000   35716.69921875000   32800.30468750000   35875.32421875000   48019.16015625000   39194.96093750000   33365.51562500000   45847.39062500000   61749.71484375000   56288.50000000000   69888.70312500000   77752.60156250000   49776.99609375000   95559.32031250000   63425.06250000000   87486.28906250000   90502.45312500000   93268.34375000000   79502.58593750000   128900.6015625000   129417.2343750000   177425.6250000000   160142.5000000000   229957.6406250000   282123.3750000000   649233.2500000000   912612.8125000000   955431.7500000000   993622.5000000000   912619.6250000000   869569.1875000000
2007-08-19/07:20:49.329   41549.04296875000   32680.12109375000   32740.30078125000   41745.87109375000   35875.32421875000   24009.53515625000   54270.00781250000   48531.71093750000   45847.38671875000   55574.71484375000   62542.80468750000   82595.82031250000   64793.77343750000   66369.39843750000   54605.17578125000   84566.85937500000   94776.85156250000   120670.1484375000   93268.34375000000   87452.88281250000   104731.5937500000   113239.9687500000   137101.3125000000   160142.5000000000   237887.3125000000   297797.1562500000   711067.5000000000   943034.9375000000   1015149.875000000   993622.5000000000   969661.8125000000   953726.1875000000
2007-08-19/07:20:52.334   44516.84765625000   41592.91406250000   32740.30468750000   38764.01953125000   41854.57031250000   39015.54296875000   39194.96484375000   39431.99609375000   55016.91015625000   49399.73046875000   56288.50390625000   50828.08593750000   77752.60937500000   59732.44140625000   54605.18359375000   77519.60156250000   102067.4375000000   82960.55468750000   85495.95312500000   111303.8359375000   88618.96875000000   161771.8437500000   161295.8906250000   176156.9218750000   198239.0000000000   313471.0312500000   711067.6250000000   973457.3125000000   1015150.000000000   993622.6250000000   1026704.625000000   953726.3125000000
2007-08-19/07:20:55.340   47484.64843750000   47534.78125000000   47622.31250000000   35782.16406250000   44844.19140625000   45017.95703125000   54270.01171875000   48531.71875000000   42790.89062500000   74099.73437500000   50034.20312500000   69888.71093750000   51834.98046875000   66369.40625000000   75082.22656250000   84566.87500000000   87486.29687500000   120670.1640625000   93268.35156250000   111303.8359375000   88618.96875000000   129417.2421875000   161295.8906250000   184164.1406250000   214098.3125000000   297797.2187500000   680150.3750000000   943035.0000000000   1074868.625000000   993622.5625000000   969661.9375000000   813465.0625000000
2007-08-19/07:20:58.346   53420.26171875000   29709.20117187500   44645.91406250000   35782.16796875000   47833.82031250000   24009.54101562500   54270.01953125000   60664.71093750000   39734.39453125000   55574.73046875000   43779.91406250000   69888.71875000000   71273.20312500000   66369.41406250000   75082.23437500000   77519.60937500000   94776.87500000000   113128.2421875000   101040.7734375000   79502.60156250000   128900.6250000000   113240.0000000000   161295.9062500000   152135.3437500000   206168.6875000000   227265.3906250000   649233.3750000000   851769.0625000000   955431.9375000000   993622.6875000000   1026704.750000000   869569.3750000000
2007-08-19/07:21:01.352   44516.85156250000   23767.34960937500   35716.70703125000   47709.59765625000   44844.19531250000   48019.16796875000   45224.98437500000   48531.72265625000   48903.90234375000   24699.82421875000   62542.81640625000   57181.62890625000   64793.78906250000   66369.41406250000   61430.86328125000   84566.88281250000   72905.18750000000   98044.38281250000   85495.96093750000   79502.60156250000   64450.07812500000   121328.6250000000   129036.4921875000   160142.5312500000   229957.6875000000   282123.4375000000   680150.4375000000   943035.1250000000   1015150.125000000   993622.6875000000   1026704.687500000   897621.5625000000
2007-08-19/07:21:04.358   35613.46484375000   44563.85546875000   59527.96093750000   38764.02734375000   47833.82421875000   45017.96484375000   66330.09375000000   42465.24218750000   55016.92187500000   49399.74218750000   56288.51562500000   50828.09765625000   84232.05468750000   59732.45312500000   61430.87109375000   77519.61718750000   94776.89062500000   82960.57031250000   62178.80468750000   71552.32031250000   104731.6250000000   161771.8906250000   161295.9218750000   160142.5468750000   253746.7812500000   297797.2812500000   649233.4375000000   821347.3125000000   925573.1250000000   993622.8125000000   1026704.812500000   869569.4375000000
2007-08-19/07:21:07.364   44516.85937500000   44563.85546875000   38693.11328125000   44727.74218750000   53813.07812500000   54021.59375000000   45224.98828125000   39432.00390625000   55016.92187500000   55574.73437500000   50034.21484375000   50828.09765625000   58314.39062500000   59732.45312500000   61430.87109375000   70472.34375000000   72905.19531250000   90502.47656250000   93268.37500000000   87452.91406250000   112787.9531250000   137505.9062500000   169360.7968750000   200178.6406250000   229957.7031250000   297797.2812500000   618316.4375000000   943035.2500000000   955432.0625000000   1052075.000000000   912619.8750000000   953726.5000000000
2007-08-19/07:21:10.370   29677.87304687500   41592.92578125000   26787.51562500000   35782.17187500000   38864.95703125000   42016.76171875000   48240.00390625000   45498.48828125000   45847.40625000000   55574.73828125000   43779.91796875000   63535.17968750000   71273.21093750000   49777.01171875000   75082.25000000000   77519.61718750000   65614.64843750000   75418.66406250000   85495.97656250000   95403.22656250000   96675.30468750000   137505.9218750000   177425.6875000000   128113.8125000000   198239.0625000000   242939.1250000000   649233.4375000000   973457.5625000000   1074868.875000000   935171.0625000000   969662.1875000000   897621.7500000000
2007-08-19/07:21:13.376   47484.66796875000   53476.67187500000   29763.91796875000   41745.89062500000   38864.96484375000   60024.03125000000   45225.00000000000   42465.25000000000   42790.90625000000   67924.75000000000   62542.83593750000   76242.29687500000   103670.3750000000   53095.50000000000   68256.57031250000   84566.90625000000   102067.4765625000   90502.49218750000   77723.58593750000   95403.23437500000   112787.9765625000   129417.2890625000   153231.0937500000   176157.0000000000   214098.4062500000   266449.7500000000   649233.5625000000   882191.2500000000   955432.1875000000   935171.1875000000   969662.3125000000   841517.4375000000
2007-08-19/07:21:16.382   47484.66796875000   44563.86328125000   59527.96875000000   41745.89062500000   35875.33984375000   36014.35156250000   60300.06250000000   54598.22656250000   45847.41015625000   55574.74218750000   50034.22265625000   50828.10546875000   71273.21875000000   86280.37500000000   68256.56250000000   70472.35156250000   102067.4765625000   82960.57812500000   101040.7968750000   111303.8750000000   104731.6406250000   137505.9375000000   145166.2187500000   184164.2031250000   182379.7812500000   329145.0000000000   711067.8750000000   882191.1875000000   1015150.375000000   935171.1875000000   969662.3125000000   953726.6250000000
2007-08-19/07:21:19.388   59355.89453125000   35651.07031250000   44645.92968750000   38764.03906250000   53813.09375000000   48019.18750000000   39194.98437500000   48531.74218750000   33621.40625000000   46312.26171875000   43779.92968750000   76242.30468750000   84232.07031250000   66369.43750000000   68256.57812500000   70472.36718750000   94776.91406250000   105586.3515625000   85495.99218750000   103353.5625000000   96675.32812500000   121328.6718750000   161295.9687500000   160142.5937500000   222028.0937500000   282123.5625000000   680150.7500000000   851769.3750000000   1015150.500000000   935171.3125000000   1026705.125000000   897621.9375000000
2007-08-19/07:21:22.393   53420.28125000000   41592.93359375000   44645.92968750000   41745.89453125000   41854.58984375000   54021.60937500000   48240.01171875000   54598.23437500000   45847.41406250000   49399.75390625000   62542.83984375000   63535.19531250000   64793.81250000000   59732.46875000000   61430.88671875000   84566.91406250000   94776.90625000000   75418.68750000000   116585.6562500000   95403.24218750000   96675.32812500000   121328.6640625000   153231.0937500000   160142.5937500000   237887.4531250000   360492.8437500000   618316.5625000000   912613.3125000000   955432.3125000000   935171.2500000000   969662.3750000000   953726.7500000000
2007-08-19/07:21:25.399   44516.87109375000   47534.80468750000   38693.12500000000   44727.75781250000   23916.87695312500   36014.35937500000   48240.01562500000   54598.23437500000   61129.95703125000   61749.75390625000   37525.63671875000   63535.19921875000   90711.50781250000   73006.42187500000   88733.67187500000   77519.64062500000   80195.78125000000   113128.2890625000   108813.2343750000   71552.34375000000   112787.9921875000   105151.4218750000   153231.1093750000   168149.7968750000   206168.7656250000   266449.7812500000   649233.6250000000   882191.3125000000   1015150.562500000   993623.1250000000   912620.1875000000   869569.6875000000
2007-08-19/07:21:28.405   35613.47656250000   53476.68750000000   47622.34375000000   53673.35156250000   47833.84765625000   60024.04687500000   42210.00000000000   54598.24218750000   45847.42187500000   61749.76171875000   50034.23437500000   76242.32031250000   71273.24218750000   66369.45312500000   68256.58593750000   56377.85156250000   102067.5078125000   90502.51562500000   93268.41406250000   119254.2421875000   112788.0078125000   121328.6875000000   153231.1250000000   160142.6250000000   182379.8437500000   250776.0781250000   618316.6875000000   882191.4375000000   1015150.687500000   993623.2500000000   969662.5625000000   869569.8125000000
2007-08-19/07:21:31.411   44516.87500000000   38622.00781250000   53575.16015625000   53673.35156250000   44844.21875000000   48019.19531250000   60300.08203125000   45498.50390625000   55016.94531250000   61749.75781250000   56288.53906250000   63535.20312500000   71273.23437500000   66369.44531250000   88733.67968750000   84566.92187500000   87486.35156250000   67876.79687500000   85496.00781250000   135154.9218750000   80562.71093750000   145594.6250000000   129036.5625000000   208185.9687500000   229957.8125000000   250776.0781250000   711068.0625000000   943035.6250000000   925573.5000000000   993623.2500000000   969662.5625000000   1009832.125000000
2007-08-19/07:21:34.417   38581.28125000000   47534.81640625000   35716.73046875000   47709.62890625000   47833.85156250000   45017.99218750000   54270.05468750000   48531.75390625000   55016.94921875000   67924.77343750000   62542.85937500000   38121.05859375000   58314.42187500000   53095.51953125000   81907.98437500000   98661.51562500000   94776.93750000000   60334.91015625000   93268.42187500000   71552.35937500000   88619.03906250000   121328.7031250000   177425.7812500000   200178.7500000000   166520.5937500000   282123.6250000000   711068.1250000000   882191.5625000000   955432.5625000000   993623.3750000000   969662.6875000000   953727.0000000000
2007-08-19/07:21:37.423   47484.68359375000   47534.81640625000   47622.34765625000   65600.82812500000   38864.97656250000   48019.19921875000   48240.02734375000   48531.75390625000   48903.93359375000   33962.30078125000   62542.85546875000   82595.89062500000   64793.83203125000   66369.45312500000   88733.68750000000   77519.65625000000   87486.35937500000   105586.3750000000   77723.61718750000   95403.27343750000   104731.6796875000   105151.4453125000   137101.4218750000   184164.2812500000   237887.5156250000   266449.8437500000   711068.1250000000   821347.7500000000   925573.6250000000   935171.5000000000   1026705.375000000   897622.1875000000
2007-08-19/07:21:40.429   47484.68750000000   65360.46093750000   59527.99218750000   59637.09375000000   47833.85156250000   54021.62500000000   39194.99609375000   54598.25000000000   55016.95312500000   37049.79296875000   50034.24218750000   69888.76562500000   64793.83203125000   53095.51953125000   61430.90625000000   63425.11718750000   87486.36718750000   90502.53125000000   108813.2656250000   127204.5937500000   96675.35937500000   113240.0703125000   137101.4218750000   184164.2812500000   214098.4843750000   297797.4375000000   711068.1875000000   851769.6250000000   1015150.812500000   993623.3750000000   1026705.437500000   953727.0625000000
2007-08-19/07:21:43.435   53420.30468750000   47534.82421875000   47622.35937500000   59637.10156250000   47833.85937500000   45017.99609375000   42210.01171875000   45498.51562500000   45847.43359375000   40137.29296875000   62542.86718750000   69888.78125000000   77752.67968750000   73006.44531250000   75082.29687500000   77519.67187500000   65614.69531250000   105586.3984375000   101040.8515625000   59626.93359375000   112788.0390625000   105151.4609375000   161296.0468750000   176157.0937500000   174450.2500000000   235102.4218750000   680151.0000000000   912613.7500000000   1074869.625000000   993623.5000000000   912620.5625000000   953727.1875000000
2007-08-19/07:21:46.441   47484.69140625000   41592.94921875000   53575.17578125000   38764.05468750000   59792.37500000000   54021.63281250000   27134.97656250000   42465.27343750000   67243.00781250000   55574.77343750000   56288.55468750000   57181.67187500000   71273.25781250000   66369.46875000000   81908.00000000000   84566.94531250000   109358.1171875000   98044.46093750000   93268.43750000000   87452.96875000000   80562.73437500000   137506.0000000000   145166.2968750000   168149.8750000000   190309.5312500000   266449.8750000000   680151.0000000000   1034303.062500000   1015150.937500000   935171.6875000000   912620.5000000000   953727.1250000000
2007-08-19/07:21:49.447   59355.92578125000   41592.95703125000   47622.36328125000   41745.91796875000   59792.38281250000   60024.07031250000   54270.07031250000   45498.52343750000   39734.42968750000   55574.78125000000   50034.25390625000   63535.23046875000   77752.68750000000   86280.43750000000   109210.8750000000   98661.53906250000   102067.5468750000   82960.63281250000   69951.24218750000   87452.98437500000   112788.0468750000   161772.0156250000   137101.4687500000   184164.3281250000   174450.2656250000   297797.5000000000   680151.1250000000   912613.8125000000   955432.8125000000   993623.6250000000   1026705.687500000   869570.1250000000
2007-08-19/07:21:52.452   41549.08984375000   44563.89062500000   53575.17968750000   53673.37109375000   53813.12109375000   42016.79296875000   48240.03906250000   66731.27343750000   45847.43750000000   67924.78906250000   50034.25390625000   50828.13671875000   71273.26562500000   59732.50000000000   54605.23828125000   84566.96093750000   102067.5390625000   90502.54687500000   101040.8593750000   103353.6171875000   128900.7421875000   137506.0156250000   145166.3125000000   168149.8906250000   245817.2812500000   250776.1718750000   649233.9375000000   882191.7500000000   895715.0000000000   993623.5625000000   912620.6250000000   953727.2500000000
2007-08-19/07:21:55.458   53420.31640625000   53476.71093750000   53575.18750000000   47709.64843750000   41854.61718750000   48019.21875000000   45225.03125000000   48531.77343750000   55016.97265625000   49399.78906250000   68797.20312500000   50828.14453125000   77752.69531250000   66369.48437500000   61430.92968750000   84566.96875000000   94776.97656250000   98044.48437500000   108813.2968750000   95403.30468750000   104731.7187500000   137506.0312500000   129036.6250000000   168149.9062500000   222028.2343750000   250776.2031250000   680151.1875000000   882191.8750000000   1015151.125000000   993623.7500000000   1026705.750000000   841518.0625000000
2007-08-19/07:21:58.464   65291.55468750000   59418.59375000000   41669.55078125000   44727.78515625000   53813.12500000000   48019.21875000000   48240.04296875000   36398.79687500000   55016.96875000000   55574.78515625000   50034.25781250000   69888.78906250000   77752.69531250000   66369.48437500000   44366.73046875000   84566.96875000000   87486.39843750000   105586.4140625000   93268.45312500000   95403.30468750000   96675.39062500000   153683.3593750000   161296.0625000000   200178.8125000000   198239.2187500000   313471.3750000000   649234.0000000000   882191.8750000000   1015151.125000000   993623.6875000000   969663.0000000000   953727.3750000000
2007-08-19/07:22:01.470   53420.31640625000   47534.83593750000   44645.96093750000   44727.78515625000   47833.87109375000   42016.79687500000   48240.04687500000   42465.28515625000   42790.94140625000   61749.79296875000   56288.57031250000   47651.37500000000   58314.44531250000   66369.48437500000   81908.01562500000   56377.87890625000   94776.97656250000   82960.64843750000   77723.64843750000   71552.38281250000   104731.7265625000   129417.3906250000   193555.6406250000   168149.9062500000   206168.8906250000   297797.5625000000   680151.1875000000   912613.9375000000   955432.9375000000   935171.9375000000   1026705.812500000   897622.5625000000
2007-08-19/07:22:04.476   47484.71093750000   35651.09765625000   53575.19531250000   44727.79296875000   35875.37500000000   42016.80468750000   54270.08203125000   66731.28906250000   48903.96093750000   55574.79687500000   46907.11718750000   69888.80468750000   77752.71093750000   73006.47656250000   75082.32812500000   91614.27343750000   94776.98437500000   98044.50000000000   85496.06250000000   71552.39843750000   88619.08593750000   113240.1328125000   177425.8750000000   168149.9375000000   214098.5937500000   250776.2343750000   649234.1250000000   821348.1875000000   955433.0625000000   935172.0625000000   1026705.937500000   953727.5000000000
2007-08-19/07:22:07.482   47484.71093750000   59418.60546875000   47622.37500000000   38764.06640625000   38864.99609375000   54021.65234375000   48240.05078125000   60664.78125000000   55016.98046875000   46312.29687500000   46907.11328125000   50828.14843750000   90711.57812500000   66369.49218750000   109210.8984375000   70472.42187500000   109358.1562500000   90502.57812500000   85496.06250000000   71552.39062500000   120844.4218750000   153683.3750000000   153231.2187500000   184164.3750000000   198239.2500000000   282123.7812500000   618317.0625000000   851770.0625000000   1015151.312500000   935172.0000000000   1026705.937500000   897622.6250000000
2007-08-19/07:22:10.488   47484.71484375000   53476.72656250000   65480.86328125000   47709.66015625000   35875.37890625000   78031.42968750000   48240.05859375000   48531.78515625000   42790.94921875000   43224.80468750000   50034.27343750000   63535.25390625000   71273.29687500000   66369.50000000000   95559.46093750000   70472.42968750000   87486.42187500000   98044.51562500000   69951.26562500000   71552.40625000000   88619.09375000000   113240.1406250000   185490.7812500000   160142.7343750000   198239.2812500000   227265.6875000000   649234.1875000000   882192.1250000000   955433.1875000000   935172.1250000000   969663.3125000000   953727.6250000000
2007-08-19/07:22:13.494   41549.10546875000   29709.23828125000   53575.20312500000   35782.21093750000   47833.87890625000   36014.39062500000   36180.00781250000   48531.78515625000   55016.98437500000   55574.80078125000   50034.27343750000   69888.81250000000   71273.28906250000   53095.55078125000   61430.94140625000   84566.99218750000   87486.42187500000   82960.66406250000   101040.8984375000   95403.32812500000   80562.77343750000   153683.3906250000   161296.1093750000   120106.7812500000   198239.2812500000   282123.8125000000   711068.5625000000   882192.0625000000   1074870.125000000   935172.1250000000   969663.3125000000   953727.6250000000
2007-08-19/07:22:16.500   53420.33593750000   44563.91406250000   44645.97656250000   65600.88281250000   44844.25781250000   48019.23437500000   45225.04687500000   66731.30468750000   48903.97265625000   40137.31640625000   75051.55468750000   69888.82031250000   71273.29687500000   59732.52734375000   81908.04687500000   70472.43750000000   65614.73437500000   98044.52343750000   116585.7734375000   95403.34375000000   104731.7656250000   113240.1562500000   177425.9062500000   168149.9687500000   190309.6406250000   266450.0625000000   680151.4375000000   943036.4375000000   955433.2500000000   935172.2500000000   969663.4375000000   897622.8750000000
2007-08-19/07:22:19.505   47484.71875000000   47534.85156250000   38693.16015625000   47709.66406250000   59792.41015625000   39015.60156250000   60300.13281250000   54598.28906250000   55016.99218750000   49399.80468750000   56288.58593750000   57181.70703125000   77752.72656250000   59732.52734375000   68256.64062500000   77519.71093750000   87486.42968750000   105586.4531250000   93268.49218750000   79502.71093750000   128900.8046875000   137506.0937500000   153231.2500000000   152135.5468750000   198239.2968750000   266450.0312500000   649234.2500000000   973458.7500000000   955433.2500000000   935172.1875000000   969663.3750000000   869570.5625000000
2007-08-19/07:22:22.511   35613.50781250000   35651.10546875000   38693.16406250000   38764.07812500000   65771.68750000000   39015.60546875000   54270.09765625000   54598.29296875000   36677.94531250000   74099.84375000000   68797.22656250000   50828.16406250000   51835.05859375000   59732.53125000000   75082.34375000000   70472.43750000000   94777.00781250000   90502.60156250000   62178.88281250000   79502.71875000000   128900.8046875000   137506.0937500000   153231.2656250000   144128.3593750000   174450.3593750000   266450.0625000000   618317.2500000000   973458.8125000000   1015151.562500000   935172.2500000000   912621.1250000000   953727.7500000000
2007-08-19/07:22:25.517   47484.73046875000   26738.31640625000   38693.16796875000   47709.67578125000   53813.15625000000   48019.24218750000   60300.14453125000   54598.29687500000   61130.02734375000   55574.81640625000   40652.83203125000   50828.17187500000   71273.31250000000   66369.51562500000   68256.65625000000   70472.44531250000   109358.2031250000   105586.4765625000   77723.68750000000   111304.0234375000   88619.11718750000   113240.1718750000   137101.5468750000   184164.4531250000   198239.3281250000   266450.0937500000   680151.5000000000   943036.6250000000   955433.4375000000   993624.2500000000   1026706.312500000   953727.8750000000
2007-08-19/07:22:28.523   35613.51171875000   44563.91796875000   53575.21484375000   71564.64062500000   41854.63671875000   54021.67187500000   45225.05468750000   54598.29687500000   48903.97656250000   55574.81640625000   43779.98046875000   76242.39062500000   51835.06250000000   73006.50000000000   88733.76562500000   98661.60156250000   109358.2031250000   90502.60937500000   77723.68750000000   119254.3593750000   104731.7734375000   129417.4531250000   145166.4062500000   160142.7812500000   190309.6718750000   250776.3281250000   618317.3125000000   851770.3750000000   955433.4375000000   993624.2500000000   1026706.312500000   953727.8750000000
2007-08-19/07:22:31.529   41549.12500000000   41592.98828125000   59528.05078125000   32800.36718750000   47833.89843750000   48019.25000000000   42210.04687500000   48531.80468750000   61130.03515625000   55574.82031250000   62542.92187500000   82595.97656250000   77752.75000000000   79643.50000000000   61430.96875000000   84567.02343750000   80195.88281250000   105586.4843750000   85496.10156250000   87453.04687500000   104731.7890625000   137506.1250000000   112907.0156250000   184164.4687500000   222028.3750000000   250776.3593750000   618317.3750000000   821348.6250000000   955433.5625000000   935172.5000000000   1083749.625000000   1009833.312500000
2007-08-19/07:22:34.535   47484.73437500000   32680.18164062500   41669.57812500000   47709.67968750000   41854.64062500000   54021.67968750000   54270.10937500000   39432.06250000000   45847.47265625000   61749.82812500000   56288.60156250000   41297.86328125000   71273.32031250000   66369.52343750000   68256.65625000000   70472.45312500000   87486.45312500000   82960.69531250000   77723.69531250000   95403.36718750000   96675.45312500000   137506.1250000000   169361.0625000000   192171.7031250000   198239.3437500000   250776.3593750000   618317.3750000000   973459.0000000000   955433.5000000000   993624.3125000000   1026706.375000000   897623.0625000000
2007-08-19/07:22:37.541   38581.32031250000   44563.92578125000   47622.39843750000   47709.67968750000   47833.90234375000   45018.03515625000   48240.07812500000   54598.30468750000   48903.98437500000   30874.84570312500   75051.57812500000   63535.28125000000   58314.48437500000   86280.50000000000   54605.28125000000   70472.45312500000   72905.31250000000   75418.78125000000   101040.9453125000   87453.05468750000   96675.46093750000   113240.1875000000   112907.0234375000   160142.7968750000   198239.3593750000   282123.9375000000   618317.4375000000   943036.7500000000   955433.5625000000   993624.3750000000   969663.6875000000   897623.1250000000
2007-08-19/07:22:40.547   59355.98046875000   53476.75390625000   53575.23046875000   47709.68750000000   47833.90625000000   60024.12500000000   54270.11718750000   45498.56250000000   48903.99218750000   40137.33203125000   46907.14453125000   76242.41406250000   64793.90625000000   53095.58203125000   81908.07812500000   56377.92187500000   72905.32031250000   82960.71093750000   93268.53125000000   87453.06250000000   120844.5000000000   137506.1562500000   137101.5937500000   152135.6093750000   182380.0781250000   266450.1562500000   618317.5000000000   943036.8750000000   955433.6875000000   876721.1875000000   969663.8125000000   869570.9375000000
2007-08-19/07:22:43.553   53420.35546875000   44563.92968750000   53575.23046875000   47709.68359375000   38865.02343750000   45018.04296875000   54270.11718750000   45498.56250000000   61130.04296875000   46312.32812500000   68797.25781250000   57181.73046875000   58314.48828125000   53095.57812500000   68256.67187500000   63425.18750000000   87486.46093750000   98044.56250000000   93268.53125000000   95403.38281250000   80562.82031250000   145594.8125000000   145166.4531250000   176157.2656250000   206169.0468750000   250776.3906250000   618317.5000000000   943036.8125000000   955433.6875000000   905946.8125000000   912621.4375000000   953728.1250000000
2007-08-19/07:22:46.559   38581.33203125000   35651.12500000000   59528.06640625000   47709.69140625000   32885.77734375000   36014.41406250000   45225.07421875000   54598.32031250000   48903.99609375000   49399.83203125000   50034.30468750000   76242.42187500000   64793.91406250000   59732.56250000000   54605.29296875000   63425.19921875000   102067.6484375000   98044.57812500000   93268.53906250000   47701.56640625000   120844.5156250000   137506.1562500000   177426.0000000000   192171.7656250000   182380.0937500000   242939.5468750000   618317.5625000000   943036.9375000000   955433.8125000000   993624.6250000000   1026706.687500000   897623.3125000000
2007-08-19/07:22:49.564   59355.98437500000   38622.05859375000   53575.23437500000   71564.66406250000   53813.17578125000   60024.12890625000   60300.16406250000   33365.58593750000   61130.05078125000   80274.90625000000   68797.25781250000   63535.29296875000   51835.08203125000   66369.53906250000   68256.67968750000   77519.75781250000   109358.2421875000   113128.4531250000   93268.53906250000   71552.44531250000   96675.47656250000   137506.1562500000   129036.7421875000   176157.2812500000   253747.2343750000   313471.6562500000   587400.6250000000   882192.6250000000   1015152.062500000   935172.6875000000   969663.8750000000   897623.3125000000
2007-08-19/07:22:52.570   38581.33203125000   44563.93750000000   53575.23828125000   47709.69140625000   53813.17578125000   45018.05078125000   48240.08984375000   60664.82812500000   45847.48828125000   67924.86718750000   62542.94140625000   57181.74218750000   64793.91796875000   59732.56250000000   75082.38281250000   70472.47656250000   102067.6484375000   82960.71875000000   101040.9687500000   111304.0625000000   104731.8203125000   105151.5859375000   145166.4687500000   184164.5156250000   229958.1406250000   282124.0000000000   649234.6250000000   973459.3125000000   1015152.125000000   876721.3125000000   969663.9375000000   953728.2500000000
2007-08-19/07:22:55.576   47484.75390625000   47534.88281250000   32740.37695312500   44727.83203125000   59792.45312500000   39015.62890625000   42210.06640625000   60664.83593750000   36677.96875000000   49399.83984375000   56288.62890625000   63535.30468750000   84232.21875000000   86280.53906250000   68256.68750000000   63425.20703125000   94777.07031250000   98044.59375000000   85496.14062500000   71552.46093750000   96675.49218750000   129417.5312500000   153231.3593750000   176157.3125000000   222028.4687500000   329145.5937500000   618317.6875000000   912614.9375000000   1015152.250000000   935172.8750000000   969664.0625000000   953728.3750000000
2007-08-19/07:22:58.582   53420.37109375000   53476.76953125000   35716.78125000000   47709.69921875000   38865.03125000000   54021.70312500000   54270.13281250000   54598.32812500000   48904.00390625000   49399.83984375000   75051.60156250000   63535.30468750000   84232.21875000000   53095.59375000000   81908.10156250000   70472.48437500000   87486.48437500000   105586.5312500000   108813.4140625000   95403.40625000000   96675.49218750000   129417.5234375000   161296.2343750000   128114.0625000000   222028.4687500000   242939.5781250000   618317.6250000000   943037.0625000000   955433.9375000000   876721.3750000000   969664.0625000000   897623.4375000000
2007-08-19/07:23:01.588   71227.26562500000   47534.89062500000   47622.42578125000   44727.83593750000   47833.92578125000   45018.05859375000   42210.07031250000   54598.33203125000   67243.10156250000   46312.34375000000   68797.28125000000   63535.31250000000   51835.09765625000   53095.60156250000   61431.00000000000   77519.77343750000   65614.78906250000   90502.67187500000   93268.57031250000   103353.7500000000   96675.50781250000   105151.6093750000   169361.1562500000   144128.4687500000   222028.5000000000   282124.0625000000   680151.9375000000   943037.1875000000   1015152.375000000   993624.8750000000   969664.1875000000   953728.5000000000
2007-08-19/07:23:04.594   53420.37500000000   38622.07031250000   44646.01171875000   47709.70312500000   41854.66406250000   60024.14453125000   42210.07031250000   39432.08593750000   55017.03515625000   55574.85156250000   56288.63281250000   63535.30859375000   64793.92968750000   59732.57421875000   68256.69531250000   77519.77343750000   87486.50000000000   105586.5390625000   101040.9921875000   87453.09375000000   80562.84375000000   153683.5312500000   153231.3750000000   160142.8750000000   214098.8125000000   297797.8750000000   649234.7500000000   882192.8750000000   955434.0000000000   935172.9375000000   1026706.937500000   897623.5625000000
2007-08-19/07:23:07.600   47484.76562500000   47534.89453125000   59528.08984375000   38764.11328125000   47833.92968750000   39015.63671875000   66330.23437500000   54598.33984375000   36677.97656250000   61749.87109375000   56288.64062500000   57181.76171875000   71273.36718750000   59732.58203125000   95559.56250000000   84567.07812500000   72905.35937500000   98044.60937500000   77723.74218750000   103353.7656250000   88619.17968750000   121328.9062500000   137101.6562500000   184164.5937500000   190309.8125000000   297797.9375000000   587400.8125000000   912615.1250000000   865857.5000000000   935173.0625000000   1083750.250000000   897623.6875000000
2007-08-19/07:23:10.606   47484.76171875000   41593.01171875000   47622.42968750000   47709.70703125000   41854.66796875000   60024.15234375000   48240.10546875000   45498.58593750000   55017.03906250000   55574.85546875000   68797.28906250000   50828.20703125000   97191.12500000000   66369.56250000000   61431.00390625000   84567.07812500000   87486.50781250000   113128.5000000000   77723.74218750000   111304.1015625000   96675.51562500000   88974.36718750000   137101.6562500000   192171.8281250000   229958.2031250000   250776.5156250000   556484.0000000000   943037.3125000000   955434.1250000000   993625.0000000000   1026707.062500000   953728.5625000000
2007-08-19/07:23:13.612   47484.76953125000   47534.89843750000   47622.43359375000   65600.94531250000   47833.93359375000   36014.42968750000   60300.19531250000   45498.58984375000   48904.01953125000   67924.89062500000   62542.96875000000   63535.32421875000   71273.37500000000   66369.57812500000   54605.32031250000   63425.22656250000   87486.51562500000   90502.68750000000   77723.75000000000   103353.7734375000   128900.9375000000   121328.9140625000   177426.0937500000   176157.3750000000   198239.5000000000   297797.9687500000   649234.9375000000   821349.2500000000   1015152.562500000   935173.1875000000   912622.0000000000   869571.4375000000
2007-08-19/07:23:16.618   44516.96093750000   53476.78515625000   53575.26171875000   59637.19531250000   41854.67187500000   45018.06640625000   60300.19140625000   48531.83984375000   48904.01953125000   74099.91406250000   75051.62500000000   57181.76562500000   58314.52343750000   59732.58984375000   81908.12500000000   84567.08593750000   87486.51562500000   75418.83593750000   93268.58593750000   111304.1093750000   104731.8671875000   121328.9140625000   145166.5312500000   168150.1406250000   237887.9375000000   266450.3125000000   587400.8750000000   851771.0625000000   955434.2500000000   993625.0625000000   1026707.187500000   869571.4375000000
2007-08-19/07:23:19.623   59356.01562500000   59418.67968750000   26787.57812500000   38764.11718750000   47833.93750000000   45018.07031250000   60300.19531250000   48531.83984375000   39734.49218750000   46312.35546875000   56288.64843750000   63535.32812500000   103670.6015625000   73006.57031250000   95559.57031250000   63425.23046875000   116648.9062500000   90502.68750000000   69951.35156250000   71552.48437500000   104731.8671875000   137506.2343750000   112907.1015625000   168150.1406250000   253747.3750000000   282124.1250000000   772904.3125000000   973459.7500000000   895716.3750000000   935173.1875000000   1026707.250000000   953728.7500000000
2007-08-19/07:23:22.629   53420.39843750000   47534.90625000000   47622.44140625000   47709.72265625000   53813.21093750000   54021.73046875000   54270.16015625000   42465.34765625000   61130.08984375000   67924.90625000000   56288.65625000000   57181.77734375000   97191.15625000000   79643.57031250000   75082.42968750000   77519.80468750000   58324.25000000000   82960.77343750000   85496.17968750000   71552.49218750000   112788.2343750000   121328.9375000000   161296.3281250000   176157.3906250000   198239.5312500000   313471.8750000000   649235.0625000000   973459.8750000000   925575.3750000000   935173.3125000000   969664.5625000000   953728.8750000000
2007-08-19/07:23:25.635   47484.77734375000   53476.79296875000   53575.26953125000   53673.46093750000   38865.05078125000   48019.29296875000   48240.11718750000   60664.86328125000   61130.08984375000   49399.86328125000   75051.64062500000   50828.22265625000   77752.81250000000   66369.58593750000   68256.71875000000   77519.80468750000   116648.9140625000   120670.4843750000   69951.35156250000   103353.7890625000   96675.53906250000   145594.9218750000   145166.5625000000   184164.6250000000   198239.5312500000   313471.8750000000   680152.1875000000   912615.3125000000   1015152.687500000   993625.2500000000   969664.5000000000   953728.8125000000
2007-08-19/07:23:28.641   44516.97265625000   47534.91406250000   53575.27734375000   41745.99218750000   59792.48828125000   54021.73437500000   36180.06250000000   45498.60156250000   36677.99218750000   40137.36718750000   68797.31250000000   63535.34375000000   64793.96484375000   66369.59375000000   81908.14843750000   91614.40625000000   65614.82031250000   113128.5468750000   108813.4765625000   119254.4921875000   104731.8984375000   105151.6562500000   145166.5781250000   160142.9687500000   237888.0000000000   297798.0312500000   618318.0000000000   851771.3125000000   955434.5000000000   905947.6250000000   969664.6250000000   897624.0000000000
2007-08-19/07:23:31.647   53420.40234375000   47534.91015625000   35716.80078125000   47709.72656250000   44844.31640625000   60024.17578125000   54270.16406250000   45498.60156250000   48904.03125000000   67924.91406250000   56288.66015625000   63535.33984375000   58314.53906250000   79643.57812500000   68256.72656250000   77519.81250000000   87486.53906250000   113128.5390625000   85496.18750000000   79502.81250000000   120844.6015625000   88974.39843750000   169361.2343750000   168150.1875000000   214098.9062500000   297798.0312500000   649235.0625000000   912615.4375000000   925575.5000000000   993625.3125000000   1026707.437500000   953728.9375000000
2007-08-19/07:23:34.653   59356.03125000000   59418.69531250000   59528.11328125000   47709.73046875000   44844.31640625000   78031.53906250000   48240.12500000000   48531.85546875000   61130.09765625000   49399.87109375000   50034.34375000000   69888.90625000000   84232.26562500000   46458.65234375000   81908.15625000000   91614.41406250000   72905.39062500000   128212.4687500000   85496.19531250000   79502.82031250000   52365.79687500000   88974.40625000000   129036.8437500000   160142.9687500000   269606.9062500000   297798.0312500000   680152.3125000000   912615.5000000000   955434.5000000000   935173.4375000000   1026707.500000000   869571.6875000000
2007-08-19/07:23:37.659   47484.76953125000   47534.90234375000   47622.43750000000   47709.71484375000   53813.20312500000   54021.72265625000   60300.19531250000   48531.84375000000   67243.12500000000   67924.89843750000   50034.33203125000   69888.89062500000   71273.37500000000   73006.57031250000   54605.32421875000   77519.79687500000   94777.10937500000   105586.5703125000   62178.94921875000   71552.48437500000   64450.23828125000   121328.9218750000   145166.5468750000   192171.8593750000   198239.5156250000   266450.3437500000   680152.1250000000   973459.7500000000   955434.2500000000   935173.1875000000   1026707.250000000   869571.5000000000
2007-08-19/07:23:40.665   44516.96875000000   41593.02343750000   53575.27343750000   59637.20703125000   59792.48437500000   48019.29296875000   48240.12109375000   54598.35546875000   61130.08984375000   49399.86328125000   50034.33593750000   63535.33593750000   77752.82031250000   73006.57812500000   75082.42968750000   63425.23828125000   87486.53125000000   105586.5859375000   101041.0312500000   87453.12500000000   80562.88281250000   105151.6484375000   153231.4375000000   160142.9375000000   190309.8750000000   282124.1562500000   680152.2500000000   912615.3750000000   925575.3750000000   935173.3125000000   969664.5625000000   869571.5625000000
2007-08-19/07:23:43.671   41549.16015625000   53476.79296875000   53575.26953125000   44727.85156250000   59792.48046875000   60024.16796875000   60300.20312500000   39432.09765625000   61130.08984375000   43224.85937500000   68797.30468750000   63535.33203125000   77752.81250000000   53095.61718750000   81908.14062500000   77519.80468750000   109358.3125000000   82960.77343750000   85496.17968750000   87453.12500000000   88619.20312500000   105151.6484375000   145166.5625000000   176157.3906250000   214098.8906250000   282124.1562500000   587401.0000000000   973459.8750000000   955434.3750000000   935173.3125000000   912622.1250000000   1009834.187500000
2007-08-19/07:23:46.677   59356.02734375000   47534.91015625000   53575.27343750000   41745.98828125000   41854.68359375000   54021.73046875000   54270.16015625000   48531.85156250000   42791.00781250000   46312.36328125000   75051.64062500000   57181.77734375000   97191.15625000000   66369.58593750000   75082.42968750000   70472.52343750000   102067.7187500000   120670.4921875000   93268.60156250000   87453.13281250000   112788.2343750000   129417.5937500000   145166.5625000000   208186.4062500000   198239.5468750000   282124.1875000000   618318.0000000000   973459.9375000000   955434.4375000000   935173.3750000000   969664.5625000000   869571.6250000000
2007-08-19/07:23:49.683   35613.55468750000   38622.08984375000   53575.27734375000   41745.99218750000   38865.05468750000   54021.73437500000   48240.12500000000   42465.35156250000   55017.06250000000   61749.89062500000   68797.31250000000   57181.78125000000   77752.82812500000   79643.57812500000   68256.72656250000   77519.81250000000   87486.53906250000   82960.78125000000   85496.18750000000   95403.46093750000   96675.54687500000   186038.3906250000   137101.7031250000   200179.1562500000   198239.5468750000   297798.0312500000   680152.2500000000   882193.3125000000   1015152.812500000   1052077.750000000   1026707.437500000   869571.6875000000
2007-08-19/07:23:52.689   47484.78515625000   53476.80078125000   59528.11328125000   44727.85937500000   38865.05859375000   42016.86718750000   54270.16796875000   48531.85546875000   48904.03515625000   55574.87890625000   62542.98828125000   57181.78515625000   71273.39062500000   86280.58593750000   88733.87500000000   70472.53125000000   94777.13281250000   105586.5937500000   85496.19531250000   59627.04687500000   80562.89062500000   121328.9531250000   161296.3437500000   184164.6562500000   237888.0156250000   266450.4062500000   680152.3125000000   912615.5000000000   925575.5000000000   935173.4375000000   969664.6875000000   869571.6875000000
2007-08-19/07:23:55.694   53420.40625000000   53476.80468750000   59528.11718750000   53673.47265625000   59792.49218750000   72029.08593750000   66330.26562500000   48531.85937500000   73356.18750000000   61749.89843750000   56288.66406250000   69888.91406250000   84232.27343750000   73006.59375000000   75082.44531250000   98661.72656250000   109358.3359375000   98044.65625000000   77723.78125000000   71552.50781250000   96675.56250000000   129417.6171875000   177426.1562500000   168150.2031250000   206169.2500000000   266450.4062500000   649235.1875000000   912615.5000000000   1015152.937500000   993625.4375000000   1083750.750000000   897624.0625000000
2007-08-19/07:23:58.700   53420.41015625000   53476.80859375000   65480.96093750000   53673.47656250000   35875.43359375000   48019.30468750000   48240.13281250000   60664.87890625000   61130.10546875000   55574.88671875000   62542.99218750000   63535.35156250000   77752.83593750000   99554.62500000000   54605.34375000000   105709.0468750000   94777.14062500000   75418.86718750000   101041.0546875000   87453.14843750000   128900.9843750000   113240.3125000000   137101.7187500000   168150.2031250000   222028.6406250000   297798.0625000000   649235.1875000000   943037.8125000000   955434.6250000000   905947.7500000000   912622.3750000000   1009834.437500000
2007-08-19/07:24:01.706   47484.78906250000   53476.81250000000   41669.62890625000   59637.22265625000   47833.95703125000   60024.18750000000   48240.13281250000   54598.37109375000   39734.50781250000   46312.37500000000   68797.32812500000   69888.92187500000   71273.40625000000   66369.60156250000   88733.89062500000   84567.12500000000   80195.97656250000   98044.67187500000   108813.5000000000   87453.15625000000   96675.57031250000   137506.2968750000   169361.2656250000   160142.9843750000   245817.7656250000   282124.2500000000   587401.1875000000   882193.5000000000   955434.6875000000   993625.5625000000   1026707.687500000   869571.8125000000
2007-08-19/07:24:04.712   47484.79296875000   59418.70703125000   47622.45703125000   59637.22656250000   38865.06640625000   45018.09375000000   33165.05468750000   48531.86328125000   61130.11328125000   61749.90625000000   43780.03906250000   69888.92187500000   90711.73437500000   59732.62109375000   68256.75000000000   91614.42968750000   102067.7500000000   120670.5312500000   62178.97656250000   71552.52343750000   80562.90625000000   129417.6328125000   153231.4843750000   176157.4531250000   198239.6093750000   282124.2812500000   649235.2500000000   851771.5625000000   1015153.062500000   847496.5000000000   1083751.000000000   897624.2500000000
2007-08-19/07:24:07.718   53420.41796875000   47534.92578125000   53575.29296875000   38764.13671875000   47833.96093750000   42016.87890625000   60300.22656250000   54598.37500000000   55017.07812500000   67924.92968750000   56288.67968750000   76242.50000000000   77752.85156250000   59732.62500000000   75082.46093750000   91614.43750000000   94777.15625000000   75418.88281250000   93268.64062500000   87453.16406250000   88619.24218750000   137506.3125000000   161296.3906250000   136121.3750000000   245817.7968750000   297798.1250000000   649235.3125000000   973460.3125000000   955434.8125000000   1110530.875000000   969664.9375000000   953729.2500000000
2007-08-19/07:24:10.724   59356.05078125000   35651.16406250000   53575.29687500000   41746.00781250000   47833.96484375000   54021.75390625000   60300.23046875000   30332.37695312500   61130.11718750000   55574.89843750000   62543.00781250000   41297.92187500000   48595.43359375000   92917.63281250000   61431.05078125000   84567.14062500000   80195.99218750000   90502.74218750000   77723.79687500000   63602.21875000000   80562.91406250000   137506.3125000000   145166.6250000000   200179.2187500000   222028.6875000000   297798.1562500000   680152.5000000000   882193.6250000000   955434.8125000000   935173.7500000000   1083751.125000000   953729.3125000000
2007-08-19/07:24:13.730   41549.18359375000   65360.62500000000   38693.23046875000   47709.75000000000   41854.70703125000   54021.76171875000   45225.12890625000   60664.90234375000   48904.05859375000   61749.92187500000   68797.35156250000   57181.80859375000   77752.86718750000   66369.62500000000   75082.47656250000   77519.85156250000   94777.17187500000   105586.6406250000   101041.0937500000   79502.85156250000   112788.3046875000   105151.7109375000   169361.3125000000   152135.8125000000   222028.7187500000   282124.3437500000   649235.4375000000   973460.5000000000   955434.9375000000   993625.8750000000   1026707.937500000   897624.4375000000
2007-08-19/07:24:16.736   47484.80468750000   65360.62500000000   65480.98437500000   47709.75000000000   53813.24218750000   48019.32031250000   45225.12890625000   39432.12109375000   61130.12500000000   61749.92187500000   62543.01562500000   63535.37109375000   77752.85937500000   66369.62500000000   102385.3750000000   98661.75781250000   80196.00000000000   75418.89062500000   108813.5312500000   79502.85156250000   88619.25781250000   161772.3750000000   161296.4218750000   192171.9843750000   237888.1093750000   266450.5000000000   649235.3750000000   943038.1250000000   955434.9375000000   935173.8750000000   1026707.937500000   897624.4375000000
2007-08-19/07:24:19.742   65291.69531250000   47534.93750000000   38693.23046875000   47709.75000000000   47833.97265625000   60024.20703125000   36180.07812500000   60664.90234375000   36678.01171875000   55574.90625000000   81306.03125000000   82596.10156250000   97191.21093750000   53095.65234375000   88733.91406250000   77519.85156250000   87486.58593750000   120670.5625000000   93268.65625000000   79502.85937500000   120844.6640625000   145595.0156250000   137101.7812500000   168150.2656250000   229958.4218750000   329145.9687500000   556484.5000000000   973460.5000000000   955435.0000000000   876722.3750000000   969665.1250000000   897624.4375000000
2007-08-19/07:24:22.748   53420.43359375000   53476.83203125000   47622.47265625000   53673.49609375000   44844.33984375000   54021.76562500000   33165.06640625000   48531.87890625000   45847.54687500000   61749.92578125000   68797.35156250000   82596.10156250000   90711.76562500000   99554.67187500000   61431.06640625000   77519.85937500000   94777.17968750000   90502.76562500000   77723.82031250000   127204.9218750000   112788.3125000000   137506.3437500000   145166.6562500000   152135.8281250000   222028.7343750000   250776.7500000000   618318.3750000000   1034305.562500000   865858.3125000000   935173.9375000000   969665.1875000000   953729.5000000000
2007-08-19/07:24:25.753   59356.06640625000   44563.99609375000   44646.06250000000   47709.75781250000   65771.80468750000   27010.82812500000   54270.19921875000   54598.39453125000   39734.52343750000   55574.91406250000   56288.69531250000   57181.81640625000   77752.87500000000   73006.63281250000   61431.06640625000   105709.0937500000   94777.18750000000   105586.6562500000   93268.67187500000   103353.8671875000   112788.3125000000   129417.6796875000   169361.3437500000   184164.7656250000   237888.1562500000   266450.5625000000   711070.0000000000   912616.0000000000   1015153.437500000   935174.0000000000   1083751.375000000   897624.5625000000
2007-08-19/07:24:28.759   53420.44140625000   53476.83593750000   59528.15234375000   47709.75781250000   53813.25000000000   45018.11328125000   54270.19921875000   54598.39453125000   45847.55078125000   61749.93359375000   68797.35937500000   69888.95312500000   84232.32031250000   79643.63281250000   68256.77343750000   63425.28906250000   94777.19531250000   98044.71875000000   101041.1093750000   103353.8671875000   96675.61718750000   121329.0312500000   177426.2500000000   200179.2812500000   237888.1718750000   313472.1250000000   649235.5625000000   851771.8750000000   1015153.500000000   905948.2500000000   969665.3125000000   897624.6250000000
2007-08-19/07:24:31.765   65291.71093750000   47534.94531250000   47622.48046875000   53673.50781250000   53813.25390625000   60024.21875000000   48240.16015625000   54598.39843750000   55017.10156250000   43224.89843750000   50034.37890625000   69888.96093750000   71273.44531250000   66369.64062500000   81908.21093750000   70472.57812500000   102067.7968750000   113128.6250000000   85496.25000000000   95403.53125000000   104731.9687500000   105151.7343750000   137101.7968750000   184164.7812500000   198239.7031250000   266450.5937500000   680152.8125000000   943038.3750000000   955435.1875000000   1052078.500000000   1026708.187500000   897624.6250000000
2007-08-19/07:24:34.771   47484.82031250000   44564.00390625000   53575.32031250000   44727.89453125000   53813.25781250000   48019.33593750000   60300.25781250000   54598.40234375000   45847.55859375000   46312.40234375000   81306.05468750000   69888.96093750000   77752.89062500000   79643.64062500000   88733.93750000000   112756.4375000000   65614.86718750000   82960.84375000000   77723.83593750000   111304.2343750000   72506.62500000000   145595.0468750000   169361.3593750000   208186.5781250000   190310.0312500000   297798.2812500000   711070.1250000000   943038.3750000000   955435.2500000000   993626.1250000000   1026708.250000000   897624.6875000000
2007-08-19/07:24:37.777   44517.01171875000   59418.74218750000   47622.48828125000   47709.76562500000   47833.98828125000   60024.22656250000   48240.16406250000   42465.38671875000   42791.04687500000   40137.39843750000   56288.70703125000   88949.71093750000   77752.89062500000   59732.65625000000   81908.21875000000   91614.48437500000   94777.21093750000   113128.6406250000   77723.83593750000   111304.2343750000   112788.3437500000   121329.0468750000   153231.5781250000   168150.3281250000   198239.7187500000   297798.2812500000   649235.6250000000   943038.4375000000   1015153.687500000   876722.6250000000   969665.4375000000   897624.7500000000
2007-08-19/07:24:40.783   53420.44921875000   35651.18359375000   47622.48828125000   47709.76953125000   53813.26171875000   48019.33984375000   36180.09375000000   42465.39062500000   48904.07812500000   61749.94531250000   56288.71093750000   41297.94531250000   71273.45312500000   79643.65625000000   88733.94531250000   105709.1250000000   94777.21093750000   98044.73437500000   124358.4843750000   71552.56250000000   104731.9921875000   129417.7187500000   112907.2343750000   152135.8750000000   214099.1093750000   266450.6250000000   618318.5625000000   973460.8750000000   955435.3750000000   935174.2500000000   912623.0625000000   953729.8125000000
2007-08-19/07:24:43.789   38581.39453125000   59418.75000000000   41669.66015625000   44727.90234375000   53813.26562500000   66026.68750000000   54270.21484375000   54598.41015625000   61130.15625000000   74100.00781250000   68797.38281250000   69888.97656250000   97191.25781250000   86280.66406250000   61431.08593750000   77519.88281250000   102067.8203125000   113128.6484375000   77723.84375000000   127204.9687500000   96675.64062500000   137506.3906250000   145166.7187500000   168150.3437500000   245817.9531250000   250776.8437500000   680152.9375000000   851772.1250000000   955435.3750000000   935174.3125000000   1026708.437500000   897624.8125000000
2007-08-19/07:24:46.795   44517.01562500000   53476.85546875000   71433.86718750000   41746.03515625000   47833.99609375000   54021.78906250000   72360.39062500000   48531.90234375000   55017.11718750000   55574.93359375000   68797.38281250000   63535.40625000000   71273.46093750000   73006.65625000000   61431.08984375000   77519.89062500000   87486.62500000000   98044.75000000000   108813.5859375000   95403.56250000000   88619.30468750000   113240.4140625000   169361.4062500000   168150.3593750000   198239.7500000000   282124.4687500000   618318.6250000000   973460.9375000000   955435.4375000000   935174.3750000000   912623.1875000000   897624.8750000000
2007-08-19/07:24:49.801   44517.01953125000   38622.12890625000   47622.49609375000   47709.77734375000   47833.99609375000   48019.34765625000   45225.15234375000   54598.41796875000   55017.12109375000   49399.92187500000   50034.39453125000   69888.98437500000   90711.80468750000   86280.67968750000   75082.51562500000   98661.82031250000   94777.22656250000   128212.6015625000   93268.71093750000   95403.56250000000   120844.7343750000   88974.49218750000   161296.5156250000   176157.5937500000   174450.7500000000   266450.6562500000   649235.7500000000   912616.3750000000   925576.4375000000   935174.4375000000   1026708.562500000   897624.9375000000
2007-08-19/07:24:52.806   53420.46093750000   44564.01953125000   77386.73437500000   44727.91015625000   59792.55468750000   54021.79296875000   36180.10156250000   84931.07031250000   48904.08593750000   40137.41015625000   62543.05468750000   57181.84375000000   71273.46875000000   86280.67968750000   75082.52343750000   91614.50781250000   72905.46875000000   105586.7109375000   108813.6015625000   87453.23437500000   104732.0078125000   121329.0781250000   137101.8593750000   184164.8593750000   198239.7812500000   266450.6875000000   618318.6875000000   943038.6875000000   1015153.937500000   905948.6250000000   969665.6875000000   953730.0000000000
2007-08-19/07:24:55.812   38581.40625000000   44564.02343750000   53575.34375000000   53673.53515625000   65771.85156250000   48019.35546875000   60300.28515625000   48531.91406250000   61130.17187500000   55574.94531250000   68797.39843750000   50828.28906250000   71273.47656250000   66369.67187500000   95559.71093750000   98661.83593750000   80196.06250000000   105586.7265625000   101041.1640625000   111304.2812500000   88619.32812500000   145595.1093750000   169361.4375000000   152135.9375000000   214099.1718750000   329146.1875000000   649235.8750000000   821350.4375000000   955435.6875000000   905948.7500000000   969665.8750000000   953730.1250000000
2007-08-19/07:24:58.818   44517.02734375000   47534.96875000000   47622.50390625000   59637.28515625000   44844.37109375000   48019.35546875000   72360.40625000000   48531.91015625000   39734.54687500000   80275.06250000000   50034.40234375000   57181.85156250000   90711.82031250000   73006.67187500000   54605.40234375000   91614.51562500000   80196.05468750000   98044.76562500000   108813.6093750000   87453.24218750000   104732.0234375000   113240.4375000000   137101.8750000000   144128.7031250000   222028.8750000000   297798.4062500000   587401.7500000000   912616.5625000000   1015154.062500000   905948.6875000000   969665.8125000000   953730.1250000000
2007-08-19/07:25:01.824   47484.83984375000   47534.97265625000   41669.67578125000   44727.91406250000   47834.00781250000   60024.25390625000   60300.28515625000   48531.91406250000   48904.09375000000   61749.96875000000   56288.73046875000   63535.42187500000   77752.92187500000   86280.69531250000   88733.98437500000   98661.83593750000   87486.64843750000   120670.6562500000   101041.1718750000   103353.9296875000   120844.7578125000   137506.4375000000   145166.7656250000   160143.1562500000   190310.1250000000   266450.7187500000   649235.9375000000   943038.8750000000   955435.6875000000   993626.6250000000   1026708.750000000   953730.1250000000
2007-08-19/07:25:04.830   53420.47265625000   44564.02734375000   59528.19140625000   38764.17968750000   53813.28515625000   54021.80468750000   66330.35156250000   60664.94921875000   55017.13281250000   67925.00000000000   62543.06640625000   63535.42578125000   77752.92968750000   73006.67968750000   75082.53906250000   77519.91406250000   94777.25781250000   82960.89062500000   93268.73437500000   87453.25000000000   128901.1406250000   129417.7734375000   153231.6562500000   208186.6875000000   206169.5000000000   297798.4375000000   618318.8125000000   973461.2500000000   925576.6875000000   993626.6875000000   1026708.812500000   897625.1875000000
2007-08-19/07:25:07.836   53420.47656250000   47534.97656250000   47622.51171875000   44727.92187500000   59792.57031250000   48019.36328125000   42210.14843750000   54598.43359375000   61130.17968750000   74100.03906250000   62543.07031250000   50828.29687500000   64794.05078125000   86280.70312500000   81908.26562500000   84567.22656250000   65614.90625000000   90502.83593750000   77723.88281250000   87453.25781250000   136957.5312500000   145595.1406250000   145166.7656250000   184164.9062500000   166521.1562500000   266450.7500000000   587401.8750000000   1034306.375000000   955435.8125000000   993626.7500000000   1026708.875000000   897625.2500000000
2007-08-19/07:25:10.842   47484.84765625000   53476.87500000000   47622.51562500000   53673.54296875000   59792.57421875000   45018.14453125000   66330.35156250000   39432.16015625000   48904.10156250000   55574.95703125000   68797.41406250000   82596.17187500000   71273.49218750000   79643.69531250000   54605.41406250000   84567.22656250000   94777.26562500000   135754.6250000000   93268.74218750000   95403.60156250000   120844.7734375000   153683.8281250000   145166.7812500000   200179.4375000000   190310.1562500000   266450.7812500000   680153.2500000000   943039.0000000000   955435.8750000000   905948.8750000000   1083752.250000000   953730.3125000000
2007-08-19/07:25:13.848   47484.85156250000   32680.26367187500   26787.62304687500   71564.82812500000   53813.29296875000   54021.81250000000   45225.17187500000   48531.92578125000   61130.18750000000   49399.94140625000   75051.75781250000   69889.00781250000   77752.93750000000   73006.69531250000   68256.82812500000   105709.1875000000   94777.26562500000   113128.7109375000   77723.89062500000   111304.3046875000   120844.7812500000   145595.1562500000   161296.5781250000   160143.2031250000   190310.1718750000   242940.0937500000   618318.9375000000   973461.4375000000   1074873.125000000   935174.8125000000   969666.0625000000   869572.9375000000
2007-08-19/07:25:16.854   41549.23046875000   71302.60937500000   53575.35937500000   53673.55078125000   44844.38281250000   48019.37109375000   48240.19921875000   60664.96484375000   55017.14453125000   67925.01562500000   68797.42187500000   95303.37500000000   77752.94531250000   79643.70312500000   81908.27343750000   70472.63281250000   94777.27343750000   105586.7578125000   101041.1953125000   71552.60937500000   136957.5468750000   145595.1562500000   153231.6875000000   152135.9687500000   206169.5468750000   313472.3750000000   680153.3125000000   973461.5000000000   1015154.375000000   935174.8750000000   912623.6250000000   953730.3750000000
2007-08-19/07:25:19.860   47484.85546875000   53476.88671875000   53575.36328125000   44727.92968750000   65771.87500000000   54021.82031250000   33165.10156250000   60664.96875000000   45847.59375000000   61749.98828125000   81306.11718750000   76242.60156250000   84232.39843750000   86280.72656250000   81908.28125000000   98661.86718750000   109358.5000000000   98044.80468750000   108813.6484375000   111304.3203125000   96675.70312500000   113240.4765625000   177426.4218750000   168150.4531250000   198239.8750000000   242940.1250000000   680153.3750000000   912616.8750000000   1015154.437500000   993626.9375000000   1026709.062500000   897625.4375000000
2007-08-19/07:25:22.865   53420.49218750000   53476.88671875000   38693.27343750000   41746.06250000000   41854.75390625000   45018.15625000000   45225.17968750000   42465.42187500000   48904.11328125000   49399.94921875000   50034.42578125000   88949.78125000000   84232.40625000000   92917.75000000000   68256.84375000000   84567.24218750000   65614.92187500000   120670.6953125000   93268.76562500000   111304.3281250000   72506.68750000000   113240.4843750000   161296.6093750000   160143.2187500000   206169.5625000000   266450.8125000000   680153.3750000000   973461.5625000000   955436.0625000000   935174.9375000000   1026709.125000000   953730.5000000000
2007-08-19/07:25:25.871   47484.86718750000   59418.80078125000   65481.07031250000   59637.31640625000   59792.59375000000   60024.28125000000   45225.18750000000   36398.92187500000   45847.60156250000   61750.00000000000   62543.09375000000   69889.03125000000   64794.07812500000   73006.71093750000   75082.57031250000   84567.25781250000   87486.69531250000   128212.6953125000   124358.5937500000   103353.9843750000   104732.0781250000   145595.1875000000   137101.9531250000   136121.5781250000   198239.9062500000   344820.3125000000   587402.1250000000   973461.6875000000   955436.1875000000   905949.1875000000   969666.3750000000   897625.5625000000
2007-08-19/07:25:28.877   47484.86328125000   47534.99609375000   65481.06640625000   59637.31640625000   53813.30859375000   60024.28125000000   60300.31640625000   39432.17187500000   61130.20312500000   55574.97656250000   46907.26562500000   76242.60937500000   64794.07421875000   73006.71093750000   75082.57031250000   84567.25781250000   80196.10156250000   105586.7734375000   93268.77343750000   143105.8281250000   96675.71875000000   113240.5000000000   120972.1953125000   136121.5625000000   245818.1406250000   282124.6875000000   649236.2500000000   973461.6875000000   925577.1250000000   905949.1875000000   1026709.250000000   953730.6250000000
2007-08-19/07:25:31.883   47484.86718750000   59418.80078125000   35716.86718750000   47709.81250000000   59792.59765625000   66026.74218750000   45225.18750000000   60664.98046875000   55017.16015625000   46312.44921875000   68797.43750000000   57181.88281250000   71273.52343750000   66369.71093750000   61431.14062500000   91614.57031250000   87486.69531250000   90502.87500000000   77723.91406250000   103353.9843750000   104732.0859375000   113240.5000000000   137101.9531250000   192172.2500000000   198239.9062500000   266450.8750000000   587402.1250000000   973461.7500000000   955436.1875000000   935175.1250000000   969666.3750000000   897625.6250000000
2007-08-19/07:25:34.889   47484.87109375000   59418.80468750000   59528.22265625000   53673.56640625000   53813.31640625000   45018.16406250000   60300.32031250000   39432.17578125000   48904.12500000000   55574.98046875000   75051.78906250000   82596.21093750000   71273.52343750000   92917.76562500000   61431.14453125000   49330.79296875000   80196.10937500000   143296.6718750000   69951.49218750000   103353.9921875000   88619.38281250000   169861.2968750000   161296.6406250000   216194.0781250000   214099.3125000000   313472.4687500000   618319.1875000000   912617.1250000000   955436.2500000000   905949.3125000000   969666.4375000000   953730.6875000000
2007-08-19/07:25:37.895   44517.05859375000   47535.00390625000   53575.37890625000   47709.81640625000   44844.40234375000   45018.16796875000   54270.26953125000   39432.17968750000   55017.16796875000   55574.98437500000   87560.50000000000   69889.03906250000   90711.88281250000   86280.75000000000   75082.57812500000   98661.90625000000   123939.7812500000   128212.7109375000   101041.2343750000   87453.30468750000   96675.73437500000   161772.6093750000   145166.8437500000   200179.5312500000   214099.3281250000   227266.4218750000   618319.1875000000   973461.8750000000   955436.3125000000   993627.2500000000   1026709.437500000   953730.7500000000
2007-08-19/07:25:40.901   47484.87500000000   47535.00390625000   47622.53906250000   53673.57031250000   47834.04296875000   54021.83984375000   48240.21875000000   54598.46484375000   55017.17187500000   55574.98828125000   43780.11718750000   69889.04687500000   84232.42968750000   66369.71875000000   68256.86718750000   105709.2343750000   102067.9218750000   82960.94531250000   93268.79687500000   103354.0000000000   112788.4687500000   113240.5234375000   120972.2187500000   160143.2812500000   190310.2656250000   250777.1093750000   587402.1875000000   973461.8750000000   955436.3750000000   935175.2500000000   1026709.500000000   897625.7500000000
2007-08-19/07:25:43.907   47484.87500000000   53476.90625000000   59528.23046875000   53673.57421875000   77730.50000000000   48019.39453125000   60300.33203125000   42465.43750000000   61130.21875000000   55574.98828125000   68797.45312500000   82596.21875000000   64794.09375000000   79643.74218750000   81908.31250000000   70472.66406250000   80196.11718750000   113128.7734375000   69951.50781250000   95403.65625000000   96675.74218750000   129417.8593750000   153231.7656250000   176157.7656250000   206169.6406250000   329146.4687500000   587402.2500000000   943039.5625000000   1015154.875000000   935175.3125000000   1026709.500000000   953730.8750000000
2007-08-19/07:25:46.913   53420.51171875000   47535.01171875000   59528.23437500000   59637.33593750000   47834.04687500000   54021.84375000000   45225.19921875000   66731.52343750000   48904.13281250000   55574.99218750000   62543.11328125000   82596.22656250000   84232.43750000000   86280.76562500000   61431.15625000000   77519.97656250000   87486.71875000000   113128.7734375000   93268.80468750000   119254.7421875000   104732.1093750000   169861.3437500000   137101.9843750000   168150.5312500000   174450.9375000000   266450.9375000000   556485.3750000000   943039.6250000000   955436.4375000000   993627.4375000000   912624.1250000000   869573.4375000000
2007-08-19/07:25:49.919   53420.51562500000   35651.22656250000   53575.39062500000   47709.82812500000   53813.32812500000   42016.95703125000   54270.27734375000   66731.53125000000   45847.61718750000   61750.02343750000   62543.11718750000   63535.47656250000   64794.10156250000   73006.73437500000   68256.87500000000   77519.97656250000   94777.32812500000   90502.90625000000   93268.81250000000   95403.66406250000   104732.1171875000   129417.8750000000   153231.7812500000   152136.0625000000   214099.3593750000   266450.9687500000   680153.7500000000   912617.3750000000   955436.5000000000   935175.3750000000   1026709.625000000   953730.9375000000
2007-08-19/07:25:52.924   47484.88281250000   41593.12109375000   41669.71093750000   44727.95703125000   47834.05078125000   45018.17968750000   60300.33984375000   48531.95703125000   48904.14062500000   61750.02734375000   81306.16406250000   63535.48046875000   71273.54687500000   99554.82812500000   54605.45312500000   84567.28906250000   109358.5625000000   90502.90625000000   93268.81250000000   103354.0234375000   96675.75781250000   129417.8828125000   193556.3750000000   216194.1562500000   206169.6718750000   282124.8125000000   649236.5000000000   943039.6875000000   955436.5625000000   993627.5000000000   1083753.000000000   897625.9375000000
2007-08-19/07:25:55.930   59356.16406250000   59418.82421875000   35716.88281250000   47709.83203125000   59792.62109375000   60024.30859375000   54270.28515625000   45498.70312500000   48904.14062500000   55575.00000000000   56288.78515625000   76242.64843750000   58314.67187500000   92917.80468750000   81908.33593750000   84567.29687500000   94777.33593750000   82960.96875000000   77723.94531250000   95403.67968750000   120844.8750000000   97063.24218750000   129037.1250000000   168150.5625000000   190310.3125000000   282124.8125000000   680153.8125000000   973462.1875000000   955436.6250000000   1052080.000000000   1083753.125000000   953731.0625000000
2007-08-19/07:25:58.936   53420.52343750000   53476.92187500000   47622.55468750000   53673.58984375000   71751.21093750000   42016.96093750000   66330.41406250000   48531.96484375000   73356.35156250000   46312.47265625000   75051.82031250000   76242.65625000000   110150.3359375000   66369.74218750000   75082.60937500000   77519.99218750000   102067.9531250000   82960.96875000000   93268.82031250000   111304.3984375000   112788.5000000000   121329.2265625000   177426.5312500000   144128.8593750000   190310.3281250000   250777.1875000000   618319.4375000000   973462.1875000000   955436.6875000000   935175.5625000000   1026709.812500000   897626.0625000000
2007-08-19/07:26:01.942   47484.89062500000   65360.74609375000   71433.96875000000   44727.96484375000   59792.62890625000   60024.31640625000   48240.23828125000   72798.07812500000   61130.23828125000   55575.00781250000   56288.79296875000   50828.34375000000   77753.00781250000   66369.75000000000   68256.89062500000   77519.99218750000   80196.14843750000   105586.8359375000   116586.1953125000   95403.68750000000   112788.5078125000   137506.5781250000   129037.1406250000   176157.8281250000   206169.7187500000   297798.7187500000   618319.4375000000   973462.2500000000   1015155.187500000   935175.6250000000   1026709.875000000   897626.0625000000
2007-08-19/07:26:04.948   53420.53125000000   35651.23828125000   38693.30468750000   47709.83984375000   47834.06250000000   48019.41015625000   39195.16796875000   48531.96875000000   45847.62890625000   40137.46093750000   75051.82812500000   76242.66406250000   64794.11718750000   66369.75000000000   75082.61718750000   77520.00000000000   87486.75000000000   128212.7734375000   116586.2031250000   87453.34375000000   96675.78125000000   145595.2812500000   169361.6406250000   176157.8281250000   174450.9843750000   219429.6562500000   618319.5000000000   882195.4375000000   955436.7500000000   993627.7500000000   1026709.937500000   953731.2500000000
2007-08-19/07:26:07.954   47484.90234375000   71302.67968750000   89292.59375000000   47709.84765625000   53813.35156250000   54021.87109375000   45225.21875000000   54598.49609375000   55017.19921875000   49399.99218750000   75051.83593750000   76242.67187500000   84232.47656250000   66369.75781250000   75082.62500000000   63425.40234375000   94777.36718750000   90502.93750000000   108813.7500000000   103354.0625000000   96675.79687500000   145595.2968750000   201621.3906250000   200179.6562500000   198240.0468750000   250777.2500000000   618319.5625000000   882195.5625000000   955436.8750000000   876724.1250000000   1026710.062500000   897626.2500000000
2007-08-19/07:26:10.960   59356.17968750000   35651.24218750000   41669.72656250000   65601.12500000000   38865.15234375000   45018.19140625000   48240.24609375000   60665.02343750000   48904.15625000000   49399.99218750000   75051.83593750000   82596.26562500000   77753.01562500000   79643.78125000000   68256.89843750000   84567.32031250000   87486.75781250000   113128.8281250000   77723.96875000000   71552.67968750000   88619.43750000000   145595.2968750000   177426.5781250000   152136.1250000000   174451.0000000000   250777.2343750000   649236.6875000000   943040.0000000000   895718.8125000000   993627.8125000000   969667.0625000000   953731.3125000000
2007-08-19/07:26:13.966   53420.53906250000   83186.53125000000   71433.98437500000   47709.84765625000   44844.42968750000   48019.41796875000   48240.24609375000   42465.46093750000   67243.30468750000   46312.48437500000   68797.49218750000   69889.08593750000   77753.02343750000   73006.76562500000   61431.18750000000   91614.64062500000   94777.36718750000   98044.89843750000   101041.2968750000   103354.0625000000   88619.43750000000   113240.5859375000   177426.5781250000   152136.1250000000   166521.3437500000   250777.2500000000   587402.5625000000   943040.0625000000   1015155.437500000   935175.8125000000   969667.1250000000   897626.2500000000
2007-08-19/07:26:16.972   53420.54296875000   59418.84765625000   59528.26562500000   65601.13281250000   71751.23437500000   66026.79687500000   66330.42968750000   33365.69921875000   48904.16015625000   67925.08593750000   68797.49218750000   76242.67968750000   90711.94531250000   53095.76171875000   95559.84375000000   105709.3046875000   94777.37500000000   128212.7968750000   93268.85156250000   87453.36718750000   104732.1640625000   137506.6250000000   137102.0625000000   168150.6250000000   190310.3750000000   297798.8125000000   587402.5625000000   912617.8125000000   925577.8750000000   993627.9375000000   1083753.500000000   1009836.937500000
2007-08-19/07:26:19.978   59356.18750000000   44564.08984375000   38693.31250000000   47709.85156250000   53813.35937500000   54021.87890625000   45225.22656250000   60665.03125000000   36678.08984375000   49400.00000000000   81306.20312500000   76242.67968750000   71273.57812500000   99554.87500000000   81908.36718750000   91614.64843750000   102067.9921875000   90502.95312500000   101041.3125000000   103354.0781250000   88619.45312500000   121329.2656250000   145166.9531250000   192172.4062500000   214099.4843750000   266451.0937500000   618319.6875000000   973462.5625000000   955437.0000000000   935175.8750000000   1026710.187500000   953731.5000000000
2007-08-19/07:26:22.983   59356.19140625000   53476.94531250000   38693.31640625000   53673.61328125000   59792.64843750000   36014.53906250000   54270.31250000000   54598.50781250000   39734.60937500000   74100.14062500000   62543.15234375000   88949.88281250000   77753.03906250000   59732.76562500000   75082.64062500000   84567.33593750000   80196.17968750000   105586.8750000000   93268.86718750000   111304.4453125000   120844.9296875000   129417.9531250000   161296.7812500000   208186.9687500000   206169.7812500000   282124.9687500000   587402.6250000000   912617.9375000000   955437.0625000000   905950.0625000000   912624.6875000000   897626.4375000000
2007-08-19/07:26:25.989   53420.55078125000   47535.04296875000   53575.42578125000   47709.85937500000   47834.07812500000   60024.33984375000   48240.25781250000   48531.98828125000   55017.21484375000   61750.06250000000   62543.15625000000   50828.36718750000   84232.50000000000   73006.78125000000   75082.64062500000   84567.34375000000   87486.78125000000   98044.92187500000   85496.42187500000   87453.37500000000   104732.1875000000   113240.6093750000   145166.9687500000   168150.6406250000   198240.1093750000   297798.8437500000   618319.7500000000   943040.2500000000   955437.1250000000   1052080.625000000   969667.3125000000   953731.5625000000
2007-08-19/07:26:28.995   47484.91406250000   71302.69531250000   44646.16015625000   41746.10937500000   47834.08203125000   60024.34375000000   54270.31640625000   60665.04296875000   45847.64843750000   55575.03515625000   56288.82031250000   69889.10156250000   58314.70312500000   86280.82812500000   81908.38281250000   91614.66406250000   116649.2578125000   90502.96875000000   101041.3281250000   95403.73437500000   104732.1875000000   129417.9687500000   145166.9843750000   216194.2812500000   245818.4062500000   250777.3125000000   649236.9375000000   973462.7500000000   955437.1875000000   935176.0625000000   1026710.375000000   953731.6250000000
2007-08-19/07:26:32.001   65291.85156250000   71302.70312500000   53575.42968750000   59637.38281250000   41854.80468750000   54021.89062500000   48240.26171875000   45498.73046875000   45847.65234375000   49400.01171875000   68797.50781250000   82596.28906250000   90711.96875000000   79643.81250000000   81908.38281250000   98662.00000000000   94777.39843750000   82961.01562500000   116586.2578125000   111304.4609375000   88619.46875000000   153684.0468750000   169361.7187500000   160143.4218750000   253748.1562500000   250777.3281250000   649236.9375000000   973462.8125000000   955437.2500000000   905950.1875000000   969667.4375000000   897626.5625000000
2007-08-19/07:26:35.007   65291.85546875000   59418.86718750000   41669.74218750000   71564.92968750000   53813.37109375000   48019.43750000000   54270.32421875000   66731.58593750000   45847.65625000000   49400.01171875000   75051.86718750000   69889.10937500000   64794.15234375000   79643.81250000000   81908.39062500000   91614.67187500000   94777.40625000000   120670.8515625000   101041.3359375000   79503.04687500000   128901.3437500000   129417.9765625000   153231.9062500000   200179.7343750000   198240.1406250000   282125.0312500000   649237.0000000000   882195.8750000000   1015155.812500000   1052080.750000000   969667.5000000000   953731.7500000000
2007-08-19/07:26:38.013   59356.20703125000   65360.78515625000   41669.74609375000   47709.86718750000   44844.44921875000   60024.35546875000   54270.32421875000   48531.99609375000   55017.22656250000   55575.04296875000   68797.51562500000   63535.53125000000   64794.15625000000   92917.87500000000   61431.21093750000   63425.43359375000   123939.9140625000   98044.93750000000   116586.2656250000   87453.39843750000   80563.12500000000   137506.6718750000   161296.8125000000   168150.6875000000   237888.7187500000   250777.3593750000   649237.0000000000   943040.4375000000   925578.2500000000   905950.3125000000   969667.5000000000   897626.6875000000
2007-08-19/07:26:41.019   35613.66406250000   53476.96484375000   47622.59375000000   44727.99609375000   59792.67578125000   48019.44531250000   54270.33203125000   54598.52734375000   55017.23437500000   67925.12500000000   56288.83593750000   57181.95703125000   90711.99218750000   79643.82812500000   68256.94531250000   70472.74218750000   80196.21093750000   105586.9218750000   93268.89843750000   103354.1250000000   88619.49218750000   137506.6875000000   177426.6875000000   160143.4531250000   214099.5781250000   297798.9687500000   587402.8750000000   943040.5625000000   1015156.000000000   935176.3125000000   912625.0625000000   897626.7500000000
2007-08-19/07:26:44.025   59356.21484375000   53476.96484375000   44646.17187500000   53673.63281250000   32885.90234375000   54021.89843750000   60300.39453125000   48532.00390625000   48904.18359375000   61750.08203125000   62543.17578125000   63535.53515625000   71273.60937500000   73006.80468750000   88734.14062500000   105709.3515625000   72905.60937500000   90502.99218750000   93268.89843750000   119254.8593750000   96675.85156250000   137506.6875000000   153231.9218750000   192172.4843750000   222029.2812500000   266451.2187500000   618319.9375000000   912618.2500000000   895719.3750000000   876724.6250000000   1083754.000000000   897626.7500000000
2007-08-19/07:26:47.031   38581.48046875000   47535.06250000000   41669.75390625000   41746.12109375000   44844.45703125000   48019.44921875000   60300.39843750000   45498.74609375000   73356.41406250000   61750.08593750000   68797.53125000000   57181.96093750000   71273.61718750000   86280.85937500000   61431.22265625000   70472.75000000000   87486.81250000000   113128.8984375000   101041.3593750000   95403.76562500000   88619.49218750000   145595.3906250000   120972.3593750000   184165.2343750000   190310.4843750000   250777.3906250000   618319.9375000000   943040.6250000000   955437.5000000000   905950.4375000000   912625.1250000000   897626.8125000000
2007-08-19/07:26:50.036   59356.21875000000   65360.80078125000   53575.44921875000   47709.87890625000   53813.38671875000   60024.36718750000   54270.33593750000   42465.48828125000   61130.29296875000   67925.12500000000   56288.83984375000   82596.32031250000   77753.07031250000   79643.83593750000   81908.41406250000   77520.06250000000   94777.42968750000   98044.96093750000   116586.2968750000   95403.76562500000   96675.85937500000   121329.3359375000   161296.8593750000   160143.4687500000   245818.5000000000   282125.0937500000   618320.0000000000   882196.1250000000   955437.5625000000   935176.3750000000   969667.7500000000   953732.0000000000
2007-08-19/07:26:53.042   47484.93359375000   53476.97265625000   59528.30468750000   41746.12890625000   59792.68359375000   60024.37109375000   54270.33984375000   54598.53515625000   61130.29296875000   67925.13281250000   75051.89062500000   76242.72656250000   77753.07812500000   92917.89843750000   61431.22656250000   70472.75781250000   109358.6796875000   105586.9375000000   77724.02343750000   87453.42187500000   153070.6093750000   105152.0000000000   153231.9531250000   168150.7343750000   198240.2031250000   282125.1250000000   649237.1875000000   851774.0625000000   895719.5000000000   935176.4375000000   969667.8125000000   953732.0625000000
2007-08-19/07:26:56.048   47484.93750000000   41593.16796875000   65481.16796875000   47709.88281250000   53813.39062500000   60024.37500000000   54270.34375000000   54598.53906250000   48904.19531250000   61750.09375000000   62543.19140625000   69889.14062500000   64794.17578125000   92917.89843750000   88734.16406250000   91614.71093750000   94777.43750000000   113128.9140625000   101041.3750000000   95403.78125000000   120845.0000000000   137506.7187500000   161296.8750000000   184165.2656250000   198240.2031250000   266451.2812500000   680154.5000000000   973463.1875000000   955437.6250000000   993628.6250000000   969667.8125000000   1009837.625000000
2007-08-19/07:26:59.054   53420.58203125000   38622.21875000000   41669.76171875000   44728.00781250000   41854.82421875000   45018.23046875000   66330.48437500000   45498.75390625000   55017.24609375000   55575.06250000000   68797.54687500000   63535.55468750000   84232.54687500000   79643.85156250000   81908.42187500000   77520.07031250000   72905.62500000000   82961.06250000000   85496.47656250000   103354.1484375000   104732.2421875000   113240.6796875000   185491.6562500000   208187.1093750000   198240.2187500000   235103.6406250000   618320.0625000000   912618.5000000000   1015156.250000000   935176.5625000000   884104.1875000000   897627.0000000000
2007-08-19/07:27:02.060   47484.94140625000   59418.89453125000   59528.31250000000   44728.01171875000   59792.69140625000   60024.37890625000   48240.28906250000   66731.61718750000   67243.36718750000   55575.06640625000   50034.51171875000   63535.55859375000   64794.18359375000   79643.85156250000   102385.6718750000   70472.76562500000   116649.3281250000   98044.98437500000   85496.47656250000   103354.1484375000   80563.16406250000   113240.6875000000   129037.2734375000   176158.0156250000   214099.6406250000   282125.1562500000   618320.1250000000   943040.8750000000   895719.6250000000   876724.8750000000   1026710.937500000   897627.0625000000
2007-08-19/07:27:05.066   71227.54687500000   53476.98437500000   65481.17968750000   53673.65234375000   53813.40234375000   48019.46484375000   45225.26171875000   54598.54687500000   55017.25390625000   61750.10546875000   56288.85546875000   82596.34375000000   64794.18750000000   86280.88281250000   75082.69531250000   84567.39843750000   80196.23437500000   98044.98437500000   132131.2812500000   87453.43750000000   112788.6328125000   129418.0468750000   153231.9843750000   184165.2968750000   206169.9375000000   282125.1875000000   618320.1250000000   973463.3750000000   955437.8125000000   935176.6250000000   969668.0000000000   1009837.812500000
2007-08-19/07:27:08.072   53420.58984375000   47535.07812500000   77386.92187500000   53673.65625000000   47834.11328125000   54021.92187500000   39195.21093750000   54598.55078125000   61130.31250000000   55575.07421875000   62543.20312500000   63535.56250000000   84232.56250000000   79643.85937500000   88734.17968750000   84567.40625000000   109358.7109375000   90503.03125000000   108813.8593750000   111304.5312500000   96675.89062500000   145595.4375000000   177426.7500000000   192172.5781250000   206169.9531250000   313473.0000000000   649237.3750000000   973463.3750000000   955437.8125000000   1052081.375000000   969668.0625000000   897627.1250000000
2007-08-19/07:27:11.078   41549.31250000000   65360.82421875000   59528.32421875000   41746.14062500000   71751.30468750000   42017.01562500000   39195.21484375000   60665.08593750000   73356.44531250000   49400.04296875000   62543.20703125000   63535.56640625000   64794.19531250000   66369.82812500000   88734.18750000000   77520.08593750000   102068.0859375000   113128.9453125000   116586.3359375000   79503.10156250000   112788.6484375000   137506.7500000000   145167.0937500000   176158.0468750000   214099.6718750000   266451.3437500000   711072.1250000000   973463.4375000000   1015156.437500000   905950.8125000000   912625.5000000000   1009837.875000000
2007-08-19/07:27:14.084   53420.59765625000   53476.99218750000   44646.19531250000   53673.66015625000   47834.12109375000   78031.82031250000   48240.29687500000   48532.02734375000   61130.31640625000   55575.07812500000   68797.56250000000   63535.57031250000   77753.10937500000   92917.92968750000   81908.44531250000   63425.47265625000   94777.46875000000   105586.9765625000   108813.8750000000   71552.75781250000   120845.0390625000   113240.7109375000   129037.3046875000   216194.4687500000   206169.9687500000   250777.5156250000   587403.1875000000   973463.5000000000   955437.9375000000   935176.8125000000   969668.1250000000   953732.3750000000
2007-08-19/07:27:17.090   59356.24609375000   53476.99609375000   38693.35156250000   47709.90234375000   47834.12109375000   39015.79687500000   42210.24609375000   45498.76953125000   55017.26562500000   49400.05078125000   68797.56250000000   63535.57421875000   58314.75390625000   112829.0781250000   102385.7031250000   70472.78125000000   94777.47656250000   90503.04687500000   124358.8281250000   95403.81250000000   128901.4375000000   113240.7109375000   145167.1093750000   168150.7968750000   166521.5312500000   282125.2187500000   587403.1875000000   882196.5625000000   1015156.562500000   935176.8750000000   1026711.250000000   897627.3125000000
2007-08-19/07:27:20.095   59356.25000000000   59418.91406250000   65481.19531250000   47709.90625000000   53813.41406250000   72029.34375000000   48240.30468750000   42465.51171875000   42791.16796875000   55575.08593750000   68797.57031250000   47651.62890625000   90712.04687500000   92917.94531250000   68256.98437500000   84567.42187500000   58324.47265625000   143296.9531250000   93268.96093750000   95403.82031250000   112788.6640625000   137506.7812500000   153232.0156250000   184165.3437500000   182380.9062500000   250777.5468750000   618320.3125000000   973463.6250000000   895719.9375000000   993629.0625000000   912625.6250000000   953732.5000000000
2007-08-19/07:27:23.101   65291.91406250000   59418.92187500000   47622.62890625000   47709.91015625000   53813.42187500000   54021.94140625000   54270.37500000000   48532.03906250000   55017.27343750000   49400.05859375000   46907.36718750000   82596.37500000000   90712.06250000000   73006.86718750000   61431.26562500000   91614.75781250000   65615.07031250000   105587.0000000000   116586.3750000000   95403.83593750000   128901.4687500000   145595.5000000000   153232.0468750000   184165.3593750000   229959.1875000000   282125.2812500000   556486.3750000000   943041.3125000000   955438.1875000000   993629.1875000000   912625.7500000000   953732.6250000000
2007-08-19/07:27:26.107   47484.96484375000   47535.09375000000   41669.78125000000   53673.67187500000   53813.42187500000   42017.02734375000   60300.44140625000   54598.56640625000   48904.21875000000   61750.12890625000   81306.30468750000   82596.37500000000   64794.21093750000   106192.0390625000   81908.46093750000   70472.79687500000   102068.1171875000   120670.9609375000   93268.96875000000   87453.46875000000   112788.6796875000   137506.7968750000   137102.2343750000   160143.5781250000   214099.7343750000   266451.4062500000   587403.3125000000   912618.9375000000   1015156.687500000   905951.0625000000   969668.3750000000   953732.5625000000
2007-08-19/07:27:29.113   47484.96484375000   44564.14453125000   53575.48437500000   47709.91015625000   41854.84765625000   45018.25390625000   66330.51562500000   48532.04296875000   67243.39843750000   46312.54687500000   50034.53515625000   76242.77343750000   97191.53906250000   79643.89062500000   61431.26953125000   98662.09375000000   87486.88281250000   120670.9687500000   101041.4296875000   111304.5781250000   112788.6796875000   137506.7968750000   153232.0468750000   176158.0937500000   174451.2500000000   250777.5781250000   618320.4375000000   882196.7500000000   895720.0625000000   993629.1875000000   1083754.875000000   953732.6250000000
2007-08-19/07:27:32.119   38581.51171875000   53477.01171875000   59528.34765625000   44728.03515625000   53813.42578125000   72029.35937500000   60300.44531250000   78864.75000000000   55017.27734375000   49400.06250000000   56288.88281250000   63535.58984375000   97191.54687500000   86280.92187500000   68257.00000000000   84567.43750000000   123940.0312500000   120670.9765625000   108813.9062500000   79503.12500000000   128901.4765625000   129418.1093750000   161296.9687500000   168150.8437500000   229959.2031250000   266451.4375000000   618320.4375000000   912619.0000000000   1015156.812500000   876725.3750000000   969668.4375000000   953732.6875000000
2007-08-19/07:27:35.125   53420.61718750000   59418.92968750000   47622.63671875000   53673.67968750000   38865.21093750000   48019.48828125000   54270.37890625000   39432.26171875000   67243.40625000000   74100.23437500000   75051.94531250000   88949.99218750000   71273.67187500000   73006.87500000000   95559.97656250000   84567.44531250000   87486.89062500000   98045.03906250000   101041.4453125000   127205.3593750000   88619.57031250000   105152.0781250000   129037.3515625000   160143.5937500000   198240.3437500000   266451.4375000000   618320.5000000000   912619.0625000000   1015156.875000000   935177.1250000000   1140798.875000000   953732.7500000000
2007-08-19/07:27:38.131   47484.97265625000   59418.93359375000   47622.64062500000   53673.68359375000   44844.49609375000   60024.41796875000   66330.53125000000   45498.78515625000   67243.40625000000   49400.07031250000   81306.32031250000   44474.85937500000   90712.07812500000   53095.83984375000   75082.74218750000   98662.10937500000   116649.4062500000   82961.11718750000   77724.08593750000   95403.85156250000   112788.7031250000   129418.1250000000   177426.8437500000   160143.6093750000   198240.3593750000   250777.6250000000   649237.7500000000   912619.1250000000   1015156.937500000   993629.3750000000   1083755.000000000   953732.8125000000
2007-08-19/07:27:41.137   41549.33593750000   47535.10546875000   53575.49609375000   59637.45703125000   47834.14453125000   48019.49218750000   48240.32031250000   54598.58203125000   48904.23437500000   40137.53125000000   50034.54687500000   82596.39062500000   90712.08593750000   79643.90625000000   68257.00781250000   77520.13281250000   87486.89843750000   105587.0234375000   93268.99218750000   95403.85156250000   112788.7031250000   121329.4453125000   161297.0000000000   152136.3593750000   245818.7187500000   242940.7187500000   587403.4375000000   973464.0000000000   1015157.000000000   993629.4375000000   1026711.687500000   1009838.437500000
2007-08-19/07:27:44.143   35613.70312500000   35651.30078125000   35716.94921875000   47709.92578125000   65772.03906250000   54021.95703125000   48240.32421875000   39432.26562500000   48904.23437500000   61750.14843750000   87560.70312500000   63535.60546875000   90712.08593750000   66369.86718750000   68257.01562500000   84567.46093750000   109358.7812500000   105587.0312500000   108813.9296875000   79503.14843750000   112788.7109375000   97063.42968750000   145167.1718750000   160143.6250000000   174451.2968750000   313473.1875000000   587403.5000000000   943041.5625000000   1015157.062500000   905951.3750000000   969668.6875000000   897627.6875000000
2007-08-19/07:27:47.149   59356.28125000000   53477.02343750000   53575.50000000000   53673.69140625000   44844.50390625000   60024.42968750000   45225.29687500000   60665.12500000000   45847.71484375000   80275.30468750000   75051.96093750000   76242.79687500000   77753.14843750000   53095.84765625000   81908.49218750000   70472.82031250000   87486.90625000000   120671.0078125000   116586.4140625000   95403.86718750000   120845.1093750000   177950.4375000000   129037.3828125000   168150.8906250000   222029.5312500000   282125.3750000000   494652.9062500000   882197.0625000000   955438.5000000000   935177.3750000000   1026711.750000000   953732.9375000000
2007-08-19/07:27:50.154   47484.98437500000   47535.11328125000   47622.64843750000   47709.92968750000   53813.44531250000   54021.96484375000   48240.32812500000   54598.58984375000   67243.42187500000   67925.20312500000   75051.96875000000   76242.80468750000   90712.10156250000   79643.92187500000   75082.75781250000   91614.79687500000   102068.1562500000   98045.06250000000   85496.55468750000   103354.2421875000   120845.1171875000   121329.4609375000   129037.3906250000   168150.9062500000   206170.1093750000   242940.7656250000   649237.8750000000   943041.6875000000   955438.5625000000   935177.3750000000   1026711.812500000   897627.8125000000
2007-08-19/07:27:53.160   47484.98828125000   53477.03515625000   38693.38281250000   41746.17578125000   59792.75000000000   54021.97265625000   66330.55468750000   48532.06640625000   48904.24609375000   67925.21093750000   40653.05468750000   95303.64843750000   84232.63281250000   79643.92968750000   81908.50781250000   63425.52343750000   102068.1718750000   75419.18750000000   101041.4843750000   103354.2500000000   145014.3593750000   153684.2812500000   161297.0468750000   184165.4687500000   214099.8593750000   297799.3437500000   587403.6250000000   912619.4375000000   955438.6875000000   935177.5000000000   1026711.937500000   953733.1250000000
2007-08-19/07:27:56.166   44517.16796875000   59418.95312500000   65481.23828125000   53673.69921875000   53813.44921875000   66026.91406250000   66330.54687500000   66731.67968750000   48904.24609375000   74100.25781250000   75051.97656250000   69889.21093750000   90712.10937500000   59732.86718750000   68257.03125000000   77520.14843750000   87486.92187500000   135755.0312500000   93269.01562500000   95403.88281250000   120845.1328125000   137506.8593750000   161297.0468750000   136121.9218750000   174451.3281250000   297799.3437500000   618320.6875000000   912619.4375000000   1015157.250000000   993629.6875000000   1083755.375000000   953733.1250000000
2007-08-19/07:27:59.172   59356.29296875000   59418.95703125000   53575.51171875000   47709.93750000000   53813.45312500000   60024.44140625000   54270.40234375000   66731.67968750000   55017.30468750000   74100.26562500000   75051.98437500000   82596.42187500000   97191.59375000000   99555.05468750000   68257.03125000000   84567.47656250000   94777.54687500000   135755.0312500000   124358.9218750000   87453.52343750000   112788.7421875000   137506.8750000000   145167.2187500000   192172.7500000000   214099.8593750000   313473.2812500000   649237.9375000000   912619.4375000000   955438.6875000000   935177.5625000000   1026712.000000000   953733.1250000000
2007-08-19/07:28:02.178   38581.53125000000   47535.12500000000   41669.80859375000   53673.70703125000   59792.75390625000   48019.51171875000   45225.30859375000   48532.07031250000   79469.58593750000   46312.57421875000   87560.72656250000   63535.62500000000   71273.71093750000   92918.00781250000   61431.30468750000   91614.82031250000   94777.55468750000   128213.0390625000   93269.03125000000   79503.17187500000   128901.5468750000   129418.1796875000   153232.1406250000   152136.4218750000   150662.3281250000   250777.7343750000   649238.0000000000   943041.8750000000   955438.7500000000   935177.6250000000   1026712.062500000   953733.1875000000
2007-08-19/07:28:05.184   59356.29687500000   35651.31250000000   71434.12500000000   53673.71093750000   41854.87500000000   54021.97656250000   42210.28125000000   66731.68750000000   79469.59375000000   67925.21875000000   50034.57031250000   82596.42968750000   84232.64843750000   66369.89062500000   81908.52343750000   84567.49218750000   94777.55468750000   82961.15625000000   139903.9218750000   119255.0312500000   112788.7578125000   121329.4921875000   145167.2343750000   200180.0625000000   214099.8750000000   250777.7500000000   618320.8125000000   973464.3750000000   955438.8125000000   935177.6250000000   1026712.125000000   869575.6250000000
2007-08-19/07:28:08.190   53420.64843750000   44564.17187500000   59528.38281250000   47709.94531250000   44844.51953125000   72029.40625000000   48240.34375000000   66731.69531250000   39734.67968750000   80275.33593750000   75051.99218750000   69889.22656250000   77753.17968750000   92918.02343750000   95560.03125000000   77520.16406250000   72905.71875000000   105587.0781250000   85496.57812500000   79503.17968750000   104732.3750000000   113240.8203125000   153232.1562500000   160143.6875000000   229959.3593750000   297799.4062500000   711072.8125000000   973464.4375000000   925579.7500000000   905951.7500000000   969669.0625000000   1065945.000000000
2007-08-19/07:28:11.196   59356.30468750000   83186.70312500000   47622.66796875000   53673.71484375000   59792.76562500000   48019.51953125000   54270.41406250000   66731.69531250000   67243.44531250000   67925.22656250000   62543.27343750000   76242.82812500000   103671.1015625000   99555.07031250000   81908.53125000000   98662.17187500000   87486.94531250000   128213.0546875000   101041.5078125000   111304.6562500000   112788.7656250000   153684.3281250000   120972.5390625000   184165.5000000000   198240.4687500000   282125.5000000000   618320.8750000000   973464.5000000000   1015157.500000000   876725.9375000000   1083755.750000000   897628.1250000000
2007-08-19/07:28:14.202   47485.00390625000   47535.13281250000   59528.39062500000   38764.30859375000   59792.76953125000   48019.52343750000   39195.25781250000   60665.15625000000   67243.45312500000   67925.22656250000   68797.63281250000   76242.83593750000   51835.36718750000   92918.03125000000   68257.04687500000   63425.54296875000   94777.57031250000   98045.10937500000   124358.9531250000   103354.2812500000   104732.3828125000   153684.3281250000   161297.0937500000   160143.7031250000   206170.2031250000   297799.4375000000   618320.9375000000   943042.0625000000   1015157.562500000   935177.8125000000   969669.1875000000   897628.1875000000
2007-08-19/07:28:17.208   47485.00781250000   38622.27343750000   65481.26171875000   71565.05468750000   71751.39062500000   45018.29296875000   66330.57812500000   60665.15625000000   85582.69531250000   49400.10156250000   50034.57812500000   69889.23437500000   77753.19531250000   86280.99218750000   95560.04687500000   112756.8828125000   87486.95312500000   105587.0937500000   85496.59375000000   111304.6718750000   104732.3906250000   129418.2109375000   177426.9687500000   184165.5312500000   190310.7812500000   266451.6562500000   618320.9375000000   943042.1250000000   1015157.625000000   993630.0625000000   1026712.312500000   1009839.062500000
2007-08-19/07:28:20.213   59356.31640625000   53477.05468750000   53575.53125000000   47709.95703125000   59792.77343750000   54021.99218750000   48240.35546875000   54598.62109375000   61130.39062500000   67925.23437500000   50034.58203125000   57182.05468750000   77753.19531250000   73006.92968750000   75082.79687500000   63425.54687500000   109358.8515625000   120671.0781250000   93269.05468750000   79503.19531250000   153070.8437500000   129418.2187500000   112907.6718750000   152136.4687500000   237889.1406250000   282125.5625000000   556486.8750000000   943042.1875000000   1015157.687500000   935177.8750000000   1083755.875000000   953733.5000000000
2007-08-19/07:28:23.219   53420.66015625000   44564.18359375000   59528.39843750000   59637.50000000000   47834.17968750000   54021.99609375000   48240.35937500000   60665.16406250000   48904.26953125000   74100.29687500000   56288.93359375000   76242.84375000000   84232.67187500000   99555.09375000000   81908.54687500000   70472.86718750000   72905.73437500000   105587.1015625000   116586.4843750000   119255.0703125000   88619.64062500000   129418.2265625000   177427.0000000000   168151.0000000000   206170.2343750000   297799.4687500000   556486.8750000000   1034310.000000000   1015157.750000000   847500.4375000000   1083755.875000000   953733.5625000000
2007-08-19/07:28:26.225   53420.66406250000   53477.06250000000   53575.53906250000   53673.73046875000   44844.53515625000   66026.94531250000   54270.42968750000   66731.71875000000   67243.46875000000   67925.24218750000   50034.58593750000   69889.25000000000   84232.67968750000   66369.91406250000   68257.06250000000   91614.85937500000   116649.5000000000   82961.18750000000   101041.5390625000   71552.85156250000   104732.4062500000   129418.2343750000   153232.2031250000   176158.2812500000   229959.4218750000   266451.6875000000   618321.0625000000   973464.7500000000   925580.0000000000   935178.0000000000   912626.6875000000   897628.3750000000
2007-08-19/07:28:29.231   53420.66796875000   65360.91406250000   53575.54296875000   44728.07812500000   59792.78515625000   72029.42968750000   48240.36328125000   45498.82812500000   61130.39843750000   67925.25000000000   62543.29296875000   88950.07812500000   84232.67968750000   73006.94531250000   81908.55468750000   105709.5468750000   94777.59375000000   98045.13281250000   101041.5390625000   111304.6953125000   104732.4140625000   153684.3750000000   153232.2187500000   184165.5625000000   206170.2500000000   250777.8593750000   649238.3125000000   912619.9375000000   925580.0625000000   905952.0625000000   1026712.562500000   953733.6875000000
2007-08-19/07:28:32.237   53420.67187500000   53477.06640625000   53575.54296875000   53673.73437500000   41854.89453125000   66026.95312500000   72360.67968750000   60665.17578125000   67243.47656250000   61750.19921875000   50034.59375000000   69889.25781250000   71273.75000000000   86281.01562500000   88734.31250000000   84567.53125000000   94777.60156250000   113129.1093750000   101041.5468750000   111304.7031250000   128901.6093750000   129418.2500000000   153232.2187500000   168151.0312500000   158592.0781250000   266451.7187500000   587404.0000000000   912620.0000000000   1015157.875000000   905952.1250000000   969669.5000000000   953733.6875000000
2007-08-19/07:28:35.243   47485.02343750000   41593.24218750000   59528.41796875000   53673.74218750000   38865.25390625000   54022.01171875000   60300.51953125000   72798.28125000000   48904.28515625000   61750.20703125000   50034.59765625000   82596.47656250000   71273.75781250000   79643.99218750000   61431.34375000000   84567.53906250000   87486.99218750000   120671.1171875000   93269.09375000000   103354.3281250000   96676.04687500000   153684.4062500000   169362.1093750000   192172.8906250000   166521.7812500000   250777.8906250000   587404.0625000000   943042.5000000000   895721.1875000000   847500.6875000000   969669.6250000000   953733.8125000000
2007-08-19/07:28:38.249   47485.02343750000   53477.07421875000   59528.41406250000   44728.08593750000   65772.10156250000   54022.01171875000   54270.44140625000   48532.10156250000   48904.28125000000   49400.12109375000   56288.94921875000   63535.66406250000   77753.22656250000   73006.95312500000   81908.57031250000   105709.5703125000   102068.2421875000   120671.1171875000   108814.0312500000   103354.3281250000   120845.2187500000   129418.2656250000   137102.4062500000   160143.7812500000   229959.4687500000   266451.7500000000   618321.1875000000   1034310.250000000   925580.1875000000   935178.1875000000   1026712.687500000   897628.5625000000
2007-08-19/07:28:41.255   47485.02734375000   53477.07421875000   53575.55468750000   44728.08984375000   59792.79687500000   66026.96093750000   72360.68750000000   66731.73437500000   61130.41015625000   49400.12500000000   50034.60156250000   57182.07812500000   77753.22656250000   79643.99218750000   81908.57031250000   84567.54687500000   138521.5156250000   120671.1250000000   124359.0156250000   103354.3359375000   120845.2265625000   129418.2734375000   177427.0468750000   176158.3281250000   214100.0156250000   266451.7500000000   587404.0625000000   851775.7500000000   955439.4375000000   935178.2500000000   1026712.750000000   953733.8750000000
2007-08-19/07:28:44.261   53420.68359375000   59419.00390625000   41669.83984375000   53673.74609375000   59792.80078125000   45018.31640625000   48240.37500000000   60665.18750000000   67243.48437500000   67925.26562500000   68797.67187500000   76242.87500000000   97191.67187500000   79644.00000000000   88734.33593750000   77520.21875000000   94777.62500000000   128213.1328125000   116586.5312500000   103354.3359375000   120845.2343750000   113240.8906250000   153232.2500000000   200180.2031250000   214100.0312500000   266451.7812500000   649238.5000000000   943042.5625000000   955439.5000000000   935178.3125000000   1026712.812500000   1009839.562500000
2007-08-19/07:28:47.266   53420.68359375000   53477.08203125000   47622.69921875000   53673.75000000000   53813.50000000000   54022.01953125000   72360.69531250000   60665.19140625000   45847.76171875000   61750.21875000000   68797.67968750000   69889.27343750000   77753.23437500000   92918.08593750000   68257.08593750000   91614.89062500000   94777.62500000000   113129.1406250000   116586.5390625000   127205.5234375000   112788.8359375000   121329.5859375000   145167.3437500000   168151.0625000000   190310.8906250000   266451.7812500000   556487.1250000000   973465.1250000000   955439.5000000000   935178.3750000000   969669.7500000000   953733.9375000000
2007-08-19/07:28:50.272   71227.67968750000   59419.01171875000   59528.42968750000   65601.31250000000   59792.80468750000   45018.32031250000   54270.45312500000   60665.19531250000   67243.49218750000   49400.13281250000   75052.04687500000   76242.88281250000   64794.30859375000   79644.00781250000   75082.83593750000   91614.89843750000   109358.9062500000   113129.1484375000   116586.5390625000   79503.24218750000   104732.4531250000   137507.0000000000   161297.2031250000   184165.6406250000   198240.6093750000   282125.6875000000   587404.1875000000   943042.6875000000   895721.3750000000   993630.6250000000   1026712.937500000   897628.7500000000
2007-08-19/07:28:53.278   38581.56640625000   53477.08593750000   59528.43359375000   53673.75390625000   41854.91015625000   42017.09375000000   48240.38281250000   48532.11328125000   67243.50000000000   80275.39843750000   50034.60937500000   69889.28125000000   84232.71875000000   79644.00781250000   68257.09375000000   98662.24218750000   102068.2734375000   113129.1484375000   85496.64843750000   95403.97656250000   104732.4609375000   113240.9062500000   209686.9375000000   144129.3125000000   206170.3437500000   235104.1250000000   587404.1875000000   912620.3125000000   1015158.250000000   935178.4375000000   969669.8750000000   841523.9375000000
2007-08-19/07:28:56.284   53420.69140625000   47535.16796875000   53575.56640625000   59637.53515625000   59792.81250000000   60024.50000000000   45225.35156250000   54598.65625000000   39734.71484375000   67925.28125000000   81306.42968750000   69889.28906250000   84232.72656250000   86281.05468750000   81908.59375000000   91614.90625000000   102068.2734375000   82961.23437500000   132131.5468750000   119255.1406250000   128901.6640625000   129418.3046875000   153232.2812500000   192172.9375000000   245819.0468750000   297799.6562500000   587404.2500000000   912620.3750000000   955439.6875000000   935178.5000000000   1026713.000000000   953734.1250000000
2007-08-19/07:28:59.290   44517.21484375000   41593.25781250000   65481.31250000000   53673.76171875000   59792.81640625000   72029.46875000000   48240.38671875000   45498.85156250000   61130.42968750000   43225.10156250000   68797.68750000000   50828.50390625000   64794.31640625000   106192.2187500000   81908.60156250000   70472.91406250000   102068.2812500000   120671.1640625000   108814.0781250000   95403.98437500000   96676.07812500000   105152.2343750000   185492.0625000000   192172.9531250000   206170.3593750000   242941.0625000000   556487.2500000000   912620.4375000000   1015158.375000000   993630.8125000000   1083756.625000000   897628.9375000000
2007-08-19/07:29:02.296   47485.04296875000   47535.17578125000   53575.57421875000   47709.99218750000   77730.77343750000   48019.56250000000   48240.39062500000   54598.66015625000   61130.43359375000   61750.23437500000   68797.69531250000   88950.13281250000   84232.73437500000   66369.96093750000   95560.12500000000   84567.57812500000   72905.78906250000   128213.1718750000   93269.12500000000   111304.7578125000   96676.08593750000   129418.3203125000   161297.2343750000   176158.3906250000   198240.6562500000   242941.0781250000   587404.3125000000   943042.8750000000   1015158.437500000   935178.6250000000   969670.0000000000   897628.9375000000
2007-08-19/07:29:05.302   53420.70312500000   59419.02734375000   32740.57812500000   77528.91406250000   47834.21484375000   66026.99218750000   54270.46875000000   60665.21093750000   45847.77734375000   74100.35156250000   56288.97656250000   76242.90625000000   64794.32421875000   66369.96093750000   81908.60937500000   84567.57812500000   102068.2968750000   98045.19531250000   108814.0859375000   103354.3750000000   120845.2812500000   161773.2031250000   177427.1250000000   192172.9687500000   182381.2500000000   266451.8750000000   649238.7500000000   973465.4375000000   1015158.500000000   993630.9375000000   1026713.187500000   897629.0000000000
2007-08-19/07:29:08.308   65292.03515625000   53477.10546875000   59528.45312500000   53673.77343750000   53813.52343750000   54022.04296875000   39195.29687500000   45498.86328125000   67243.52343750000   49400.15234375000   56288.98437500000   69889.30468750000   71273.79687500000   106192.2421875000   75082.86718750000   84567.59375000000   94777.67187500000   143297.2343750000   93269.14843750000   79503.27343750000   120845.2968750000   129418.3437500000   161297.2656250000   160143.8750000000   166521.8750000000   242941.1250000000   618321.5625000000   1034310.875000000   955439.9375000000   935178.7500000000   969670.1875000000   897629.1250000000
2007-08-19/07:29:11.314   59356.36718750000   41593.26562500000   47622.71875000000   65601.33593750000   53813.52343750000   72029.48437500000   48240.39843750000   54598.67187500000   48904.31250000000   61750.24218750000   56288.98046875000   57182.10546875000   51835.41796875000   92918.12500000000   68257.11718750000   77520.25781250000   102068.3046875000   120671.1875000000   101041.6171875000   95404.00781250000   112788.8906250000   145595.7656250000   129037.5703125000   168151.1406250000   190310.9687500000   297799.7187500000   618321.5625000000   973465.5625000000   955439.9375000000   905952.7500000000   969670.1875000000   953734.3750000000
2007-08-19/07:29:14.320   47485.05468750000   53477.10546875000   59528.45312500000   44728.11718750000   53813.52343750000   72029.49218750000   48240.40234375000   54598.67187500000   45847.78515625000   55575.19531250000   46907.45312500000   63535.70703125000   84232.75000000000   66369.97656250000   75082.86718750000   77520.25781250000   94777.67187500000   98045.21093750000   132131.5937500000   119255.1796875000   96676.10937500000   145595.7656250000   129037.5781250000   184165.7187500000   206170.4218750000   297799.7500000000   587404.4375000000   1034310.937500000   955440.0000000000   935178.8125000000   1026713.375000000   953734.4375000000
2007-08-19/07:29:17.325   59356.37500000000   65360.97265625000   65481.33203125000   29818.71093750000   47834.22656250000   45018.34375000000   66330.64843750000   54598.67578125000   67243.52343750000   67925.30468750000   40653.10937500000   76242.92187500000   58314.87890625000   79644.04687500000   68257.12500000000   98662.28906250000   102068.3125000000   113129.1953125000   116586.6015625000   95404.01562500000   80563.35156250000   137507.0625000000   177427.1562500000   152136.6250000000   166521.8906250000   282125.8437500000   587404.4375000000   1034311.000000000   1015158.687500000   876727.0000000000   969670.2500000000   953734.5000000000
2007-08-19/07:29:20.331   41549.40625000000   47535.19140625000   53575.58984375000   59637.56250000000   59792.83984375000   54022.05078125000   54270.48046875000   48532.13671875000   67243.53125000000   55575.20312500000   62543.35156250000   63535.71484375000   84232.75781250000   86281.09375000000   75082.87500000000   84567.60156250000   109358.9609375000   135755.2343750000   108814.1171875000   111304.7968750000   112788.9062500000   129418.3593750000   193557.0937500000   200180.3281250000   214100.1718750000   235104.2343750000   587404.5000000000   943043.1875000000   955440.0625000000   993631.1875000000   1026713.437500000   953734.5000000000
2007-08-19/07:29:23.337   77163.39843750000   47535.19140625000   41669.86718750000   47710.00781250000   59792.83984375000   48019.58203125000   54270.48437500000   48532.14062500000   55017.38671875000   86450.51562500000   93815.24218750000   69889.32031250000   97191.73437500000   99555.20312500000   68257.13281250000   77520.27343750000   109358.9687500000   135755.2343750000   101041.6406250000   87453.65625000000   136958.1562500000   161773.2500000000   177427.1875000000   160143.9062500000   206170.4531250000   282125.8750000000   618321.6875000000   943043.2500000000   955440.1250000000   935178.9375000000   1026713.500000000   1009840.250000000
2007-08-19/07:29:26.343   53420.72265625000   53477.11718750000   59528.46484375000   59637.56640625000   41854.93359375000   72029.50781250000   54270.48828125000   54598.68359375000   61130.46093750000   55575.20703125000   62543.35546875000   69889.32031250000   90712.25000000000   92918.14843750000   81908.64062500000   98662.30468750000   94777.69531250000   143297.2656250000   85496.69531250000   95404.03125000000   112788.9140625000   105152.2890625000   153232.3593750000   168151.1875000000   214100.1875000000   297799.8125000000   618321.6875000000   973465.8125000000   865862.9375000000   935179.0000000000   1026713.562500000   897629.3125000000
2007-08-19/07:29:29.349   38581.58984375000   71302.92187500000   47622.73437500000   59637.57031250000   44844.58593750000   48019.58593750000   66330.65625000000   60665.23437500000   67243.53906250000   55575.21093750000   75052.10156250000   63535.72265625000   77753.29687500000   73007.02343750000   116037.5078125000   98662.30468750000   123940.2890625000   113129.2265625000   101041.6484375000   87453.66406250000   112788.9218750000   137507.0937500000   153232.3750000000   168151.1875000000   166521.9218750000   313473.7812500000   587404.5625000000   912620.9375000000   955440.2500000000   993631.3125000000   1026713.625000000   953734.6875000000
2007-08-19/07:29:32.355   65292.05859375000   53477.12500000000   59528.47265625000   53673.79296875000   38865.29296875000   48019.58984375000   66330.66406250000   54598.69140625000   48904.32812500000   61750.26562500000   56289.00390625000   76242.93750000000   77753.29687500000   92918.15625000000   61431.40234375000   84567.61718750000   109358.9843750000   128213.2421875000   93269.17968750000   79503.29687500000   88619.75000000000   153684.5468750000   169362.2656250000   176158.4843750000   198240.7500000000   266452.0000000000   587404.6250000000   973465.8750000000   1015159.000000000   993631.3750000000   969670.5000000000   953734.7500000000
2007-08-19/07:29:35.361   53420.73046875000   83186.82812500000   53575.60546875000   59637.57812500000   59792.85546875000   54022.06640625000   54270.49609375000   72798.35937500000   61130.47265625000   49400.17187500000   68797.73437500000   88950.17968750000   71273.82812500000   112829.3515625000   68257.14843750000   91614.96875000000   102068.3515625000   113129.2343750000   108814.1406250000   127205.6250000000   128901.7578125000   129418.3906250000   185492.1718750000   176158.5000000000   206170.5000000000   266452.0312500000   618321.8125000000   943043.4375000000   955440.3125000000   993631.4375000000   969670.5625000000   1065946.625000000
2007-08-19/07:29:38.367   44517.24609375000   59419.05859375000   53575.60546875000   47710.01953125000   38865.29687500000   48019.59375000000   54270.50000000000   48532.15234375000   67243.55468750000   40137.61328125000   68797.74218750000   47651.74609375000   64794.36328125000   73007.03125000000   61431.41015625000   84567.63281250000   87487.07812500000   120671.2421875000   116586.6406250000   111304.8281250000   120845.3515625000   129418.3984375000   137102.5468750000   200180.3906250000   214100.2343750000   297799.8750000000   618321.8125000000   943043.5000000000   955440.3750000000   935179.1875000000   1026713.812500000   1009840.562500000
2007-08-19/07:29:41.373   38581.59765625000   53477.13281250000   53575.60937500000   53673.80078125000   47834.24609375000   54022.07031250000   66330.67187500000   54598.69921875000   67243.55468750000   80275.46875000000   56289.01171875000   63535.73828125000   77753.31250000000   86281.12500000000   88734.42187500000   98662.32812500000   87487.08593750000   90503.27343750000   93269.19531250000   103354.4453125000   88619.76562500000   129418.4062500000   169362.2812500000   176158.5156250000   222029.9843750000   297799.8750000000   587404.6875000000   943043.5625000000   1015159.125000000   935179.2500000000   1026713.875000000   897629.5625000000
2007-08-19/07:29:44.379   44517.25390625000   59419.06640625000   65481.36328125000   59637.58593750000   59792.86328125000   78032.02343750000   45225.39062500000   54598.70312500000   61130.48046875000   61750.28125000000   56289.01562500000   63535.74218750000   58314.90625000000   99555.23437500000   102385.9687500000   84567.64062500000   87487.09375000000   105587.2578125000   93269.19531250000   95404.06250000000   120845.3593750000   129418.4140625000   137102.5625000000   160143.9687500000   198240.7968750000   266452.0625000000   618321.8750000000   973466.1250000000   1015159.187500000   935179.3125000000   1026713.875000000   953734.9375000000
2007-08-19/07:29:47.384   71227.75781250000   47535.21484375000   65481.37109375000   65601.38281250000   47834.25390625000   54022.08203125000   54270.51171875000   54598.71093750000   61130.48828125000   61750.28906250000   50034.66406250000   82596.58593750000   90712.29687500000   99555.25000000000   68257.17187500000   84567.64843750000   80196.47656250000   143297.3281250000   93269.21093750000   119255.2578125000   104732.5625000000   121329.7265625000   185492.2343750000   176158.5468750000   222030.0312500000   266452.0937500000   587404.8125000000   943043.6875000000   955440.6250000000   935179.4375000000   1026714.062500000   953735.0625000000
2007-08-19/07:29:50.390   71227.75781250000   71302.95312500000   47622.75000000000   53673.80859375000   59792.87109375000   66027.04687500000   60300.59375000000   66731.81250000000   48904.34375000000   61750.28515625000   68797.75000000000   63535.74609375000   71273.84375000000   79644.09375000000   75082.91406250000   112757.0703125000   94777.73437500000   98045.27343750000   101041.6875000000   87453.69531250000   112788.9687500000   129418.4296875000   169362.3125000000   184165.8281250000   198240.8281250000   282126.0000000000   618322.0000000000   912621.2500000000   1015159.312500000   935179.3750000000   1026714.000000000   897629.7500000000
2007-08-19/07:29:53.396   53420.74609375000   41593.29687500000   65481.37500000000   47710.03515625000   53813.56250000000   54022.08203125000   72360.78125000000   48532.16406250000   48904.34765625000   55575.23437500000   75052.13281250000   63535.75000000000   90712.29687500000   99555.25000000000   68257.17187500000   98662.35156250000   80196.47656250000   135755.3125000000   116586.6718750000   135156.0781250000   120845.3828125000   129418.4375000000   169362.3281250000   176158.5468750000   158592.3125000000   344821.9375000000   556487.8125000000   973466.2500000000   1015159.375000000   876727.5625000000   1026714.062500000   953735.0625000000
2007-08-19/07:29:56.402   59356.41406250000   77244.90625000000   53575.62500000000   53673.81640625000   65772.19531250000   72029.54687500000   48240.43750000000   72798.38281250000   67243.57031250000   55575.23828125000   75052.13281250000   95303.84375000000   90712.30468750000   92918.20312500000   102385.9921875000   63425.65625000000   116649.6875000000   113129.2812500000   108814.1875000000   111304.8671875000   128901.8046875000   129418.4453125000   161297.3906250000   208187.7656250000   206170.5625000000   266452.1250000000   649239.3125000000   973466.3125000000   955440.6875000000   905953.5000000000   1026714.125000000   953735.1250000000
2007-08-19/07:29:59.408   41549.43750000000   65361.01953125000   59528.50000000000   44728.15234375000   59792.87890625000   54022.08593750000   66330.69531250000   60665.26953125000   45847.82031250000   67925.35937500000   75052.14062500000   76242.97656250000   71273.85937500000   66370.02343750000   95560.21875000000   91615.00781250000   94777.75000000000   105587.2812500000   93269.21875000000   119255.2734375000   112788.9843750000   145595.8906250000   169362.3437500000   168151.2812500000   174451.7187500000   250778.2500000000   649239.3750000000   973466.3750000000   925581.5625000000   935179.5625000000   1026714.187500000   953735.1875000000
2007-08-19/07:30:02.414   65292.09375000000   59419.08593750000   65481.38671875000   59637.60546875000   71751.52343750000   54022.08984375000   54270.52343750000   45498.90234375000   67243.57812500000   67925.35937500000   87560.91406250000   69889.36718750000   64794.39062500000   106192.3359375000   88734.45312500000   84567.66406250000   87487.11718750000   98045.29687500000   116586.6953125000   95404.09375000000   104732.5859375000   153684.6250000000   153232.4687500000   152136.7500000000   206170.5937500000   297800.0000000000   618322.1250000000   912621.4375000000   925581.6250000000   905953.5625000000   969671.0625000000   953735.2500000000
2007-08-19/07:30:05.420   71227.77343750000   59419.08984375000   59528.50781250000   65601.39843750000   53813.57421875000   54022.09375000000   54270.52343750000   48532.17578125000   42791.29296875000   74100.42968750000   75052.14843750000   69889.37500000000   71273.86718750000   99555.27343750000   81908.69531250000   98662.36718750000   109359.0546875000   105587.2968750000   124359.2031250000   103354.4843750000   120845.4062500000   153684.6406250000   145167.5468750000   152136.7500000000   222030.0781250000   250778.2812500000   556487.9375000000   943043.9375000000   955440.8750000000   935179.6250000000   1026714.312500000   1009841.000000000
2007-08-19/07:30:08.426   47485.10156250000   41593.30859375000   59528.51171875000   65601.40625000000   53813.57421875000   60024.57812500000   54270.52734375000   60665.27734375000   91695.96875000000   49400.19921875000   68797.77343750000   63535.76562500000   84232.82812500000   106192.3437500000   102386.0156250000   77520.33593750000   102068.4062500000   120671.3125000000   124359.2109375000   103354.4921875000   96676.20312500000   137507.1875000000   169362.3750000000   152136.7656250000   198240.8906250000   266452.1875000000   649239.4375000000   973466.5000000000   955440.8750000000   935179.6875000000   1083758.000000000   953735.3125000000
2007-08-19/07:30:11.432   71227.78125000000   59419.09375000000   89292.97656250000   59637.61718750000   71751.53906250000   45018.38671875000   72360.80468750000   66731.83593750000   67243.59375000000   67925.36718750000   62543.40625000000   69889.38281250000   90712.32812500000   79644.11718750000   88734.46875000000   98662.38281250000   87487.13281250000   90503.32031250000   101041.7265625000   103354.5000000000   120845.4218750000   113241.0625000000   153232.4843750000   224202.4687500000   245819.3750000000   250778.3125000000   587405.0000000000   882199.3125000000   955440.9375000000   935179.7500000000   912628.4375000000   897630.0625000000
2007-08-19/07:30:14.438   65292.10937500000   53477.16406250000   53575.64062500000   59637.61718750000   65772.21875000000   60024.58593750000   39195.33984375000   54598.73046875000   42791.30078125000   55575.25781250000   75052.16406250000   76243.00000000000   97191.82812500000   79644.12500000000   88734.47656250000   84567.67968750000   102068.4218750000   105587.3125000000   116586.7187500000   119255.3046875000   112789.0156250000   161773.3906250000   161297.4375000000   192173.2031250000   222030.1093750000   313474.0312500000   618322.2500000000   943044.0625000000   955441.0000000000   935179.8125000000   1026714.437500000   953735.4375000000
2007-08-19/07:30:17.443   65292.10937500000   47535.23828125000   89292.98437500000   65601.41406250000   65772.21875000000   54022.10546875000   72360.81250000000   48532.18750000000   61130.51562500000   55575.25781250000   75052.16406250000   82596.62500000000   110150.8437500000   112829.4375000000   109211.8125000000   84567.68750000000   109359.0781250000   90503.33593750000   124359.2265625000   111304.9062500000   120845.4296875000   121329.7812500000   153232.5000000000   176158.6250000000   245819.4062500000   282126.1250000000   618322.2500000000   912621.6875000000   1074879.000000000   876727.9375000000   1083758.125000000   897630.1250000000
2007-08-19/07:30:20.449   65292.12109375000   59419.10937500000   65481.41015625000   41746.28515625000   65772.22656250000   48019.63281250000   48240.46093750000   54598.74218750000   55017.44531250000   49400.21484375000   81306.56250000000   76243.01562500000   77753.36718750000   79644.14062500000   68257.21093750000   84567.69531250000   116649.7500000000   98045.33593750000   116586.7421875000   111304.9218750000   128901.8671875000   145595.9531250000   145167.5937500000   192173.2500000000   214100.4062500000   266452.2500000000   618322.3750000000   943044.2500000000   925581.9375000000   905953.9375000000   1083758.250000000   897630.2500000000
2007-08-19/07:30:23.455   65292.11718750000   53477.17187500000   53575.64843750000   53673.83984375000   47834.28125000000   60024.59375000000   42210.38281250000   60665.29296875000   73356.69531250000   86450.60937500000   50034.69140625000   50828.58203125000   77753.36718750000   59733.02343750000   81908.71875000000   84567.69531250000   102068.4375000000   128213.3593750000   77724.31250000000   119255.3281250000   88619.83593750000   121329.7968750000   185492.3281250000   184165.9375000000   253749.2031250000   235104.5000000000   711074.5625000000   973466.7500000000   955441.1250000000   905953.9375000000   1083758.250000000   897630.2500000000
2007-08-19/07:30:26.461   71227.80468750000   65361.05078125000   65481.41406250000   59637.63281250000   59792.91015625000   54022.11328125000   72360.82812500000   60665.29687500000   55017.44921875000   74100.46093750000   87560.95312500000   69889.39843750000   84232.85937500000   86281.19531250000   88734.49218750000   98662.40625000000   109359.0937500000   113129.3359375000   116586.7421875000   103354.5234375000   128901.8750000000   129418.5078125000   161297.4687500000   160144.0781250000   198240.9531250000   313474.0937500000   618322.3750000000   973466.8125000000   955441.1875000000   935180.0000000000   969671.4375000000   953735.6250000000
2007-08-19/07:30:29.467   71227.80468750000   71303.00000000000   65481.41796875000   59637.63281250000   53813.59765625000   45018.39843750000   48240.46484375000   72798.42968750000   61130.53125000000   67925.39062500000   62543.42578125000   82596.64062500000   84232.85937500000   106192.3828125000   81908.72656250000   70473.02343750000   72905.89843750000   128213.3750000000   108814.2500000000   103354.5312500000   96676.23437500000   129418.5156250000   177427.3906250000   176158.6562500000   182381.5156250000   297800.1562500000   556488.1250000000   882199.5625000000   1015160.000000000   935180.0625000000   969671.5000000000   897630.3750000000
2007-08-19/07:30:32.473   65292.12890625000   59419.11718750000   77387.20312500000   53673.85156250000   77730.89843750000   54022.12109375000   60300.64062500000   66731.86718750000   73356.70312500000   61750.33203125000   56289.06250000000   69889.40625000000   77753.38281250000   73007.10156250000   75082.97656250000   91615.06250000000   94777.80468750000   105587.3437500000   139904.2968750000   127205.7578125000   96676.24218750000   129418.5234375000   137102.6875000000   184165.9687500000   245819.4687500000   297800.1562500000   587405.2500000000   973466.9375000000   955441.3125000000   935180.0625000000   1026714.750000000   897630.3750000000
2007-08-19/07:30:35.479   71227.81250000000   53477.18359375000   59528.53906250000   71565.23437500000   53813.60156250000   54022.12109375000   72360.83593750000   60665.30859375000   73356.71093750000   61750.33593750000   93815.35937500000   63535.79687500000   77753.38281250000   73007.10937500000   102386.0625000000   98662.42187500000   123940.4375000000   105587.3515625000   85496.80468750000   87453.76562500000   120845.4687500000   145595.9843750000   169362.4531250000   168151.3906250000   214100.4531250000   282126.2187500000   525571.2500000000   882199.6875000000   955441.3750000000   935180.1250000000   1026714.812500000   953735.8125000000
2007-08-19/07:30:38.485   53420.78906250000   71303.01562500000   65481.42578125000   71565.23437500000   59792.92187500000   60024.60937500000   78390.94531250000   48532.20312500000   79469.81250000000   74100.47656250000   62543.43750000000   63535.80078125000   64794.43359375000   106192.4062500000   81908.74218750000   98662.42968750000   109359.1171875000   113129.3593750000   124359.2734375000   87453.77343750000   104732.6562500000   137507.2656250000   145167.6250000000   208187.9218750000   182381.5468750000   266452.3125000000   587405.3125000000   973467.0625000000   955441.4375000000   935180.1875000000   1026714.875000000   953735.8750000000
2007-08-19/07:30:41.491   65292.14062500000   59419.12890625000   65481.42968750000   53673.85937500000   59792.92578125000   54022.12890625000   78390.95312500000   54598.75781250000   85582.91406250000   92625.72656250000   62543.44140625000   82596.65625000000   103671.3750000000   99555.33593750000   75082.98437500000   98662.43750000000   94777.82031250000   113129.3671875000   139904.3125000000   95404.16406250000   88619.85937500000   129418.5468750000   169362.4687500000   208187.9375000000   190311.2812500000   250778.4375000000   587405.3125000000   943044.5625000000   1074879.375000000   905954.2500000000   1083758.625000000   953735.8750000000
2007-08-19/07:30:44.496   71227.82031250000   59419.12890625000   59528.55078125000   59637.65234375000   47834.30078125000   72029.60156250000   84421.07031250000   66731.87500000000   73356.71875000000   86450.64062500000   56289.07421875000   88950.28906250000   71273.91406250000   79644.16406250000   81908.75000000000   105709.8046875000   131231.1250000000   98045.36718750000   101041.7812500000   119255.3671875000   96676.25781250000   153684.7343750000   201622.3593750000   176158.7031250000   174451.8593750000   282126.2812500000   587405.3750000000   973467.1250000000   955441.5000000000   905954.2500000000   1026715.000000000   953735.9375000000
2007-08-19/07:30:47.502   65292.14453125000   71303.02343750000   59528.55078125000   53673.86328125000   65772.25000000000   90037.13281250000   60300.65625000000   60665.32031250000   45847.85937500000   80275.56250000000   68797.82031250000   82596.66406250000   97191.88281250000   86281.22656250000   81908.75781250000   98662.44531250000   94777.82812500000   90503.38281250000   77724.35156250000   87453.78125000000   104732.6718750000   113241.1406250000   169362.4843750000   192173.3281250000   174451.8593750000   297800.2500000000   618322.6250000000   973467.1875000000   955441.5625000000   935180.3125000000   1083758.750000000   953736.0000000000
2007-08-19/07:30:50.508   71227.82812500000   53477.19921875000   65481.44140625000   71565.25000000000   35875.69531250000   60024.62500000000   54270.57031250000   54598.76562500000   61130.55078125000   74100.49218750000   75052.21093750000   88950.30468750000   84232.89062500000   106192.4218750000   75083.00000000000   84567.73437500000   94777.83593750000   105587.3828125000   93269.30468750000   71553.03125000000   112789.0859375000   121329.8515625000   193557.4062500000   160144.1562500000   174451.8750000000   282126.3125000000   587405.4375000000   1034312.687500000   955441.6250000000   905954.3750000000   1026715.125000000   1009841.812500000
2007-08-19/07:30:53.514   65292.15234375000   59419.14062500000   47622.80468750000   59637.66015625000   53813.62109375000   45018.41796875000   72360.85937500000   42465.67187500000   61130.55468750000   67925.42187500000   75052.21093750000   88950.30468750000   84232.89843750000   112829.5078125000   81908.76562500000   70473.05468750000   109359.1484375000   82961.40625000000   85496.82812500000   103354.5781250000   120845.5078125000   145596.0312500000   153232.6093750000   200180.6562500000   190311.3125000000   266452.3750000000   556488.3750000000   943044.7500000000   955441.6875000000   993632.8125000000   969671.9375000000   1009841.875000000
2007-08-19/07:30:56.520   65292.15625000000   71303.03906250000   47622.80468750000   65601.46093750000   59792.94140625000   60024.62890625000   60300.66406250000   72798.46093750000   79469.83593750000   67925.42187500000   46907.53906250000   63535.82031250000   97191.89843750000   79644.18750000000   75083.00781250000   98662.46093750000   109359.1484375000   113129.3984375000   108814.3046875000   79503.41406250000   112789.1015625000   137507.2968750000   169362.5156250000   136122.3593750000   245819.5781250000   250778.5000000000   587405.5000000000   943044.8125000000   1015160.500000000   876728.5625000000   969672.0000000000   953736.1250000000
2007-08-19/07:30:59.526   47485.14453125000   59419.14453125000   71434.34375000000   83492.88281250000   47834.31250000000   39015.94921875000   48240.49218750000   60665.33203125000   73356.74218750000   74100.50000000000   75052.21875000000   57182.21484375000   84232.90625000000   92918.30468750000   109211.8984375000   98662.46875000000   94777.85156250000   98045.39843750000   108814.3046875000   111304.9921875000   120845.5234375000   113241.1640625000   177427.4843750000   224202.6562500000   214100.5468750000   313474.2812500000   649240.0625000000   973467.3750000000   925582.5625000000   905954.5000000000   969672.0000000000   953736.1875000000
2007-08-19/07:31:02.532   71227.85156250000   53477.21484375000   59528.57421875000   65601.46875000000   65772.27343750000   60024.64062500000   54270.58593750000   54598.78125000000   73356.75000000000   80275.59375000000   75052.23437500000   69889.44531250000   103671.4218750000   66370.10156250000   95560.33593750000   98662.47656250000   116649.8359375000   120671.4375000000   69951.90625000000   87453.81250000000   120845.5390625000   121329.8906250000   161297.5937500000   152136.9218750000   198241.0937500000   242941.6093750000   587405.6250000000   973467.5625000000   1015160.687500000   905954.6250000000   1083759.125000000   897630.9375000000
2007-08-19/07:31:05.538   53420.81640625000   65361.09765625000   59528.57031250000   59637.67187500000   59792.94921875000   54022.15234375000   72360.87500000000   60665.33984375000   67243.65625000000   67925.43750000000   68797.84375000000   57182.22265625000   77753.42968750000   99555.38281250000   81908.78125000000   112757.2187500000   116649.8359375000   105587.4062500000   108814.3203125000   95404.20312500000   112789.1171875000   113241.1718750000   169362.5468750000   168151.4843750000   206170.8281250000   266452.4375000000   587405.5625000000   943044.9375000000   955441.8750000000   935180.6250000000   1026715.375000000   953736.3125000000
2007-08-19/07:31:08.544   65292.17187500000   53477.21484375000   47622.81640625000   53673.88281250000   71751.60937500000   54022.15234375000   45225.45703125000   54598.78515625000   67243.65625000000   61750.37109375000   81306.62500000000   76243.07031250000   84232.92187500000   79644.20312500000   75083.02343750000   77520.41406250000   109359.1718750000   105587.4140625000   101041.8281250000   111305.0078125000   96676.30468750000   137507.3281250000   153232.6406250000   144129.6562500000   182381.6406250000   297800.3437500000   587405.6250000000   943045.0000000000   955441.9375000000   905954.6250000000   1083759.125000000   953736.3750000000
2007-08-19/07:31:11.550   47485.15234375000   65361.10546875000   65481.46484375000   59637.67968750000   53813.63671875000   48019.67187500000   54270.58984375000   48532.23437500000   67243.66406250000   80275.59375000000   62543.47265625000   69889.45312500000   103671.4296875000   73007.15625000000   109211.9218750000   84567.76562500000   116649.8437500000   128213.4687500000   124359.3437500000   87453.82031250000   112789.1250000000   145596.0781250000   169362.5625000000   192173.4062500000   182381.6562500000   313474.3437500000   680157.6250000000   943045.0625000000   1015160.750000000   876728.7500000000   1026715.500000000   1009842.187500000
2007-08-19/07:31:14.555   53420.82421875000   71303.06250000000   53575.69921875000   65601.47656250000   47834.32421875000   66027.14062500000   72360.89062500000   78865.06250000000   73356.75781250000   80275.60156250000   81306.63281250000   63535.84375000000   90712.42968750000   66370.11718750000   88734.57031250000   77520.42187500000   102068.5312500000   105587.4218750000   101041.8359375000   103354.6171875000   128901.9843750000   145596.0781250000   177427.5312500000   160144.2187500000   214100.5937500000   250778.5937500000   556488.5625000000   973467.6875000000   925582.8125000000   876728.8125000000   969672.3125000000   1009842.250000000
2007-08-19/07:31:17.561   65292.17968750000   53477.22265625000   65481.47265625000   47710.10546875000   59792.96093750000   45018.43750000000   60300.68750000000   72798.49218750000   73356.76562500000   61750.38281250000   68797.85937500000   63535.84375000000   90712.42968750000   86281.27343750000   81908.79687500000   91615.13281250000   109359.1953125000   98045.42968750000   69951.92187500000   127205.8593750000   120845.5625000000   137507.3593750000   169362.5781250000   160144.2343750000   206170.8593750000   329148.4062500000   556488.6250000000   943045.1250000000   925582.8125000000   905954.8125000000   1026715.625000000   953736.5000000000
2007-08-19/07:31:20.567   77163.56250000000   53477.22656250000   53575.70312500000   53673.89453125000   59792.96484375000   72029.64843750000   72360.89843750000   72798.49218750000   55017.50000000000   67925.45312500000   56289.10937500000   63535.84765625000   90712.43750000000   86281.27343750000   88734.57812500000   91615.14062500000   87487.24218750000   150839.6093750000   124359.3671875000   135156.2968750000   153071.3281250000   121329.9140625000   161297.6250000000   136122.4218750000   222030.3750000000   282126.4375000000   587405.7500000000   943045.1875000000   955442.1250000000   905954.8750000000   1026715.687500000   953736.5625000000
2007-08-19/07:31:23.573   53420.83203125000   65361.11718750000   47622.82812500000   59637.69140625000   71751.62500000000   60024.66015625000   60300.69531250000   60665.35937500000   48904.42578125000   80275.61718750000   75052.25000000000   63535.85156250000   77753.45312500000   99555.41406250000   75083.03906250000   105709.8750000000   102068.5468750000   67877.48437500000   101041.8515625000   111305.0390625000   112789.1484375000   121329.9218750000   185492.5312500000   200180.7656250000   214100.6406250000   282126.4687500000   556488.6875000000   912622.7500000000   955442.1875000000   935180.9375000000   969672.4375000000   1009842.437500000
2007-08-19/07:31:26.579   59356.51171875000   59419.17578125000   65481.48437500000   53673.90234375000   59792.97265625000   66027.15625000000   78391.01562500000   78865.07812500000   91696.09375000000   67925.46093750000   62543.49218750000   69889.47656250000   77753.45312500000   79644.22656250000   88734.58593750000   105709.8828125000   94777.89843750000   158381.6718750000   116586.8671875000   103354.6406250000   112789.1562500000   137507.3750000000   161297.6406250000   184166.1406250000   222030.4062500000   266452.5312500000   587405.8125000000   973467.8750000000   1015161.062500000   993633.3750000000   1026715.750000000   953736.6875000000
2007-08-19/07:31:29.585   59356.51562500000   65361.12500000000   83340.18750000000   59637.69921875000   71751.63281250000   66027.16406250000   72360.90625000000   60665.36328125000   91696.10156250000   67925.46875000000   50034.75000000000   69889.47656250000   84232.95312500000   99555.42187500000   88734.59375000000   98662.51562500000   94777.89843750000   105587.4531250000   85496.88281250000   103354.6406250000   96676.33593750000   153684.8593750000   201622.5156250000   192173.4687500000   229960.1718750000   250778.6562500000   587405.8125000000   943045.3125000000   955442.2500000000   876729.0625000000   969672.5625000000   897631.3125000000
2007-08-19/07:31:32.591   83099.27343750000   65361.12890625000   71434.38281250000   53673.90625000000   77730.97656250000   60024.66796875000   60300.70312500000   60665.36718750000   79469.88281250000   67925.46875000000   100069.8671875000   69889.47656250000   58315.01953125000   73007.17968750000   95560.37500000000   119804.6562500000   102068.5625000000   135755.5468750000   108814.3671875000   135156.3281250000   96676.34375000000   113241.2265625000   161297.6562500000   184166.1562500000   245819.7343750000   297800.4687500000   587405.8750000000   882200.5625000000   1015161.125000000   935181.0625000000   1026715.875000000   1009842.562500000
2007-08-19/07:31:35.597   65292.20703125000   65361.13671875000   59528.60937500000   65601.50781250000   77730.98437500000   78032.18750000000   72360.92187500000   78865.09375000000   79469.89843750000   92625.82031250000   87561.06250000000   95304.02343750000   71273.98437500000   106192.5156250000   75083.06250000000   98662.53906250000   109359.2343750000   113129.4843750000   93269.39062500000   111305.0703125000   112789.1875000000   105152.5390625000   169362.6406250000   200180.8281250000   222030.4531250000   250778.7031250000   556488.8125000000   943045.5000000000   925583.1875000000   993633.6250000000   912629.8750000000   897631.5000000000
2007-08-19/07:31:38.603   71227.89062500000   53477.24609375000   71434.39062500000   41746.33984375000   65772.31250000000   48019.69531250000   54270.61328125000   72798.51562500000   55017.51953125000   92625.82031250000   75052.27343750000   101657.6640625000   84232.96875000000   92918.36718750000   109211.9687500000   77520.46093750000   94777.91406250000   113129.4843750000   124359.4062500000   127205.9062500000   120845.6093750000   129418.6796875000   185492.5781250000   176158.8750000000   198241.2031250000   250778.6875000000   587405.9375000000   943045.5000000000   955442.4375000000   993633.6250000000   1026716.000000000   1009842.687500000
2007-08-19/07:31:41.609   71227.89843750000   59419.19140625000   44646.40625000000   65601.51562500000   65772.32031250000   72029.67968750000   54270.61718750000   84931.67968750000   67243.69531250000   61750.40625000000   87561.07031250000   76243.11718750000   103671.4921875000   92918.37500000000   95560.39062500000   119804.6718750000   123940.5859375000   150839.6562500000   85496.90625000000   127205.9140625000   145014.9375000000   137507.4062500000   169362.6562500000   168151.5937500000   214100.7031250000   250778.7031250000   711075.5000000000   1034313.625000000   955442.5000000000   935181.2500000000   1083759.750000000   897631.5000000000
2007-08-19/07:31:44.614   71227.89843750000   83187.02343750000   71434.39843750000   59637.71484375000   71751.65625000000   66027.17968750000   48240.53125000000   60665.38281250000   67243.70312500000   86450.73437500000   75052.28125000000   82596.75000000000   103671.4921875000   73007.19531250000   81908.83593750000   98662.54687500000   94777.92968750000   98045.47656250000   101041.8906250000   111305.0781250000   128902.0546875000   169862.4218750000   169362.6562500000   152137.0156250000   245819.7812500000   282126.5625000000   649240.5625000000   973468.1875000000   1015161.375000000   935181.3125000000   1140803.875000000   1009842.812500000
2007-08-19/07:31:47.620   59356.53125000000   71303.10156250000   59528.61718750000   83492.95312500000   71751.65625000000   66027.17968750000   60300.71875000000   78865.10937500000   73356.80468750000   98800.92968750000   81306.67968750000   95304.03125000000   71273.99218750000   106192.5312500000   95560.40625000000   77520.46875000000   116649.9218750000   113129.5000000000   101041.8984375000   119255.5000000000   120845.6250000000   129418.6953125000   137102.8593750000   144129.7500000000   198241.2343750000   266452.6562500000   649240.5625000000   943045.6250000000   865865.1250000000   905955.3125000000   1026716.125000000   953737.0000000000
2007-08-19/07:31:50.626   53420.85937500000   65361.14843750000   71434.40625000000   59637.71875000000   59792.99609375000   60024.68750000000   48240.53515625000   66731.95312500000   67243.71093750000   74100.57031250000   68797.89843750000   82596.75781250000   77753.48437500000   92918.39062500000   95560.40625000000   77520.47656250000   116649.9296875000   90503.48437500000   108814.4062500000   87453.88281250000   120845.6328125000   137507.4375000000   169362.6718750000   184166.2187500000   206170.9843750000   282126.5937500000   587406.0625000000   943045.6875000000   955442.6250000000   876729.3750000000   969672.8750000000   953737.0625000000
2007-08-19/07:31:53.632   53420.85937500000   77245.07031250000   101198.9765625000   41746.35156250000   47834.35937500000   60024.69140625000   48240.53906250000   60665.39062500000   79469.91406250000   74100.57031250000   87561.08593750000   82596.76562500000   97192.00000000000   79644.26562500000   75083.07812500000   98662.56250000000   102068.6015625000   113129.5156250000   77724.43750000000   111305.0937500000   128902.0703125000   169862.4375000000   153232.7656250000   200180.8750000000   198241.2500000000   297800.5937500000   587406.0625000000   912623.2500000000   955442.6875000000   905955.3750000000   1026716.250000000   953737.1250000000
2007-08-19/07:31:56.638   71227.91406250000   53477.26171875000   53575.73828125000   65601.53125000000   59793.00390625000   54022.19921875000   66330.83593750000   72798.53906250000   73356.81250000000   74100.57812500000   62543.52343750000   95304.04687500000   71274.00781250000   112829.6328125000   88734.63281250000   77520.48437500000   116649.9375000000   120671.5390625000   108814.4140625000   87453.89062500000   120845.6484375000   129418.7187500000   185492.6406250000   176158.9375000000   214100.7656250000   297800.5937500000   587406.1250000000   912623.3125000000   955442.7500000000   905955.4375000000   1026716.312500000   953737.1875000000
2007-08-19/07:31:59.644   77163.61718750000   47535.32421875000   65481.51953125000   71565.34375000000   53813.68359375000   66027.19531250000   78391.06250000000   66731.96875000000   79469.92187500000   67925.50000000000   75052.29687500000   76243.14062500000   84233.00000000000   99555.47656250000   81908.85937500000   84567.84375000000   131231.3125000000   128213.5781250000   77724.44531250000   103354.6953125000   104732.8046875000   129418.7265625000   177427.6718750000   160144.3437500000   198241.2812500000   313474.6250000000   618323.3750000000   973468.4375000000   925583.5000000000   935181.5625000000   969673.0625000000   953737.2500000000
2007-08-19/07:32:02.650   59356.54687500000   53477.26562500000   59528.63281250000   53673.93750000000   71751.67968750000   60024.69921875000   54270.63671875000   72798.54687500000   73356.82031250000   80275.67187500000   75052.30468750000   69889.51562500000   77753.50781250000   86281.33593750000   95560.42968750000   98662.57812500000   94777.95312500000   98045.50781250000   101041.9218750000   111305.1171875000   120845.6562500000   113241.2890625000   193557.6406250000   216195.5625000000   174452.0937500000   282126.6562500000   618323.4375000000   912623.4375000000   955442.8125000000   935181.5625000000   1026716.437500000   953737.2500000000
2007-08-19/07:32:05.656   53420.87109375000   53477.26953125000   65481.52734375000   71565.35156250000   77731.02343750000   60024.70312500000   66330.84375000000   78865.13281250000   55017.54687500000   80275.67187500000   68797.92187500000   63535.89843750000   71274.01562500000   79644.28125000000   54605.81640625000   91615.21093750000   131231.3281250000   113129.5390625000   108814.4375000000   87453.90625000000   104732.8125000000   145596.2187500000   137102.9062500000   200180.9062500000   206171.0468750000   235104.9218750000   587406.1875000000   973468.5625000000   955442.8750000000   993634.0625000000   969673.1875000000   897631.8750000000
2007-08-19/07:32:08.662   71227.92968750000   59419.21875000000   77387.33593750000   47710.14843750000   65772.35156250000   45018.48046875000   54270.64453125000   54598.84375000000   91696.16406250000   74100.59375000000   81306.71093750000   76243.15625000000   77753.51562500000   86281.35156250000   95560.43750000000   98662.58593750000   131231.3281250000   128213.6015625000   85496.94531250000   119255.5468750000   136958.5468750000   121330.0234375000   169362.7343750000   176158.9687500000   198241.3125000000   282126.6875000000   556489.1250000000   912623.5000000000   1015161.812500000   935181.6875000000   1026716.562500000   953737.3750000000
2007-08-19/07:32:11.668   59356.55859375000   59419.22265625000   71434.43750000000   71565.35937500000   47834.37109375000   54022.21484375000   54270.64843750000   60665.41015625000   67243.73437500000   67925.51562500000   81306.71093750000   76243.15625000000   103671.5468750000   79644.28906250000   68257.33593750000   98662.59375000000   123940.6484375000   120671.5703125000   93269.43750000000   119255.5546875000   128902.1171875000   113241.3046875000   153232.8125000000   160144.3906250000   229960.3437500000   266452.7500000000   556489.1250000000   973468.6250000000   955443.0000000000   905955.6875000000   1026716.562500000   953737.4375000000
2007-08-19/07:32:14.673   59356.56640625000   65361.18359375000   59528.64843750000   59637.75000000000   47834.37890625000   66027.21875000000   72360.96875000000   60665.41796875000   61130.64843750000   67925.52343750000   81306.72656250000   76243.16406250000   90712.53125000000   79644.29687500000   102386.2500000000   63425.81640625000   109359.3125000000   113129.5625000000   108814.4609375000   111305.1484375000   128902.1328125000   137507.5000000000   250012.8281250000   168151.7031250000   182381.8750000000   266452.7812500000   587406.3750000000   1034314.312500000   955443.1250000000   935181.8750000000   1026716.750000000   953737.5625000000
2007-08-19/07:32:17.679   47485.20703125000   83187.07031250000   77387.34375000000   65601.55468750000   59793.02734375000   60024.71484375000   54270.65234375000   66731.99218750000   73356.84375000000   86450.78125000000   68797.92968750000   82596.79687500000   77753.52343750000   86281.35937500000   75083.10937500000   77520.50781250000   123940.6640625000   135755.6562500000   116586.9687500000   119255.5625000000   104732.8359375000   137507.5000000000   209687.7031250000   160144.4062500000   182381.8593750000   282126.7500000000   587406.3125000000   1034314.312500000   925583.8125000000   935181.8125000000   1026716.687500000   1065949.625000000
2007-08-19/07:32:20.685   77163.64062500000   59419.23046875000   65481.54687500000   53673.95312500000   41855.06250000000   66027.21875000000   48240.56250000000   78865.15625000000   67243.74218750000   74100.60937500000   75052.32812500000   82596.80468750000   71274.03906250000   119466.7812500000   75083.11718750000   98662.60937500000   94777.98437500000   90503.53125000000   124359.5000000000   135156.4375000000   128902.1328125000   145596.2500000000   169362.7656250000   152137.1250000000   206171.0937500000   282126.7500000000   587406.3750000000   973468.8125000000   955443.1250000000   847504.0000000000   969673.4375000000   953737.5625000000
2007-08-19/07:32:23.691   59356.57031250000   59419.23437500000   65481.55078125000   59637.75390625000   38865.41015625000   60024.72265625000   66330.86718750000   66731.99218750000   61130.65234375000   86450.78906250000   68797.93750000000   69889.54687500000   77753.53125000000   106192.6015625000   81908.89843750000   84567.87500000000   109359.3203125000   105587.5546875000   132132.0312500000   95404.33593750000   88620.02343750000   169862.5312500000   161297.8125000000   152137.1250000000   222030.6250000000   250778.8906250000   649241.0000000000   973468.8750000000   955443.1875000000   847504.0000000000   1026716.812500000   953737.6250000000
2007-08-19/07:32:26.697   77163.64843750000   65361.19140625000   38693.56640625000   65601.56250000000   53813.70703125000   60024.72656250000   60300.76171875000   60665.42578125000   73356.85156250000   80275.70312500000   75052.33593750000   69889.54687500000   77753.53906250000   79644.31250000000   95560.46875000000   84567.88281250000   94778.00000000000   143297.7187500000   108814.4765625000   119255.5859375000   128902.1484375000   129418.7890625000   153232.8593750000   152137.1406250000   214100.8750000000   250778.9062500000   649241.0625000000   882201.4375000000   955443.2500000000   905955.9375000000   969673.5000000000   953737.6875000000
2007-08-19/07:32:29.703   65292.26562500000   53477.29296875000   71434.46093750000   77529.19531250000   53813.71093750000   66027.23437500000   66330.87500000000   66732.00000000000   67243.75781250000   80275.71093750000   100069.9687500000   88950.46093750000   77753.53906250000   99555.53125000000   95560.47656250000   91615.25000000000   94778.00000000000   128213.6484375000   116587.0000000000   95404.34375000000   112789.2812500000   145596.2812500000   153232.8593750000   208188.3281250000   206171.1250000000   250778.9218750000   556489.3125000000   912623.8750000000   1015162.187500000   818278.3750000000   969673.5625000000   953737.7500000000
2007-08-19/07:32:32.709   44517.38671875000   59419.24609375000   53575.77343750000   59637.76562500000   44844.73046875000   60024.73046875000   54270.66796875000   60665.43359375000   73356.85937500000   80275.71093750000   62543.56250000000   95304.10937500000   84233.04687500000   86281.38281250000   81908.90625000000   98662.62500000000   123940.6953125000   113129.5937500000   108814.4843750000   79503.55468750000   104732.8671875000   121330.0703125000   161297.8281250000   136122.5937500000   206171.1406250000   242941.9843750000   556489.3750000000   912623.8750000000   955443.3750000000   905956.0000000000   912630.6875000000   953737.7500000000
2007-08-19/07:32:35.715   47485.22265625000   38622.44921875000   65481.56250000000   53673.96875000000   53813.71484375000   66027.24218750000   60300.77343750000   66732.00781250000   55017.57421875000   49400.32812500000   100069.9765625000   76243.18750000000   71274.05468750000   66370.21093750000   95560.48437500000   98662.63281250000   138522.0937500000   98045.56250000000   108814.4921875000   151057.3750000000   128902.1718750000   145596.2968750000   169362.8125000000   176159.0625000000   222030.6718750000   282126.8125000000   587406.5000000000   973469.0625000000   955443.3750000000   935182.1250000000   1026717.000000000   897632.3750000000
2007-08-19/07:32:38.721   59356.58593750000   59419.25000000000   77387.37500000000   47710.17578125000   59793.05078125000   45018.50390625000   60300.77343750000   54598.87109375000   48904.49218750000   80275.71875000000   68797.96093750000   88950.46875000000   90712.56250000000   92918.46875000000   75083.14062500000   91615.26562500000   109359.3515625000   105587.5781250000   132132.0781250000   71553.17187500000   128902.1796875000   121330.0859375000   185492.7812500000   184166.3750000000   190311.6718750000   282126.8437500000   587406.5625000000   943046.5000000000   955443.4375000000   905956.1250000000   1083760.875000000   953737.8750000000
2007-08-19/07:32:41.726   71227.96875000000   71303.17187500000   53575.78125000000   47710.17578125000   59793.05078125000   66027.24218750000   54270.67578125000   60665.44140625000   79469.98437500000   86450.82031250000   93815.57031250000   69889.56250000000   84233.06250000000   86281.39843750000   88734.70312500000   98662.64062500000   94778.02343750000   120671.6406250000   108814.5078125000   119255.6171875000   104732.8828125000   186040.1406250000   129038.0546875000   192173.7187500000   166522.5000000000   313474.8437500000   618323.8750000000   943046.5625000000   955443.5000000000   905956.1250000000   1026717.125000000   953737.9375000000
2007-08-19/07:32:44.732   77163.67187500000   65361.21093750000   77387.38281250000   77529.21875000000   53813.72656250000   66027.25000000000   48240.58203125000   66732.02343750000   61130.67578125000   55575.40625000000   87561.16406250000   57182.32421875000   71274.07031250000   92918.47656250000   75083.14843750000   91615.27343750000   116650.0390625000   135755.7187500000   93269.49218750000   119255.6250000000   120845.7500000000   145596.3125000000   145167.9531250000   168151.7812500000   182381.9531250000   282126.8750000000   649241.2500000000   943046.6250000000   925584.2500000000   876730.2500000000   1026717.187500000   897632.5000000000
2007-08-19/07:32:47.738   65292.28906250000   53477.31250000000   53575.79296875000   44728.28906250000   83710.43750000000   66027.25781250000   90451.39062500000   60665.45312500000   79470.00000000000   74100.64843750000   87561.17968750000   76243.21093750000   64794.58593750000   73007.28906250000   75083.15625000000   105710.0468750000   102068.7031250000   98045.59375000000   116587.0468750000   127206.0703125000   104732.8984375000   97063.96093750000   169362.8593750000   176159.1093750000   214100.9687500000   203757.4062500000   618323.9375000000   912624.1875000000   955443.6875000000   847504.4375000000   969673.9375000000   953738.1250000000
2007-08-19/07:32:50.744   83099.39062500000   53477.31250000000   47622.90234375000   71565.40625000000   71751.74218750000   72029.76562500000   54270.68359375000   72798.60937500000   67243.78125000000   61750.48437500000   87561.17968750000   88950.49218750000   84233.07031250000   99555.57031250000   95560.50781250000   84567.91406250000   116650.0468750000   98045.58593750000   108814.5234375000   119255.6328125000   120845.7578125000   97063.95312500000   177427.8281250000   168151.7968750000   206171.2031250000   266452.9375000000   587406.6875000000   943046.6875000000   925584.3750000000   876730.3125000000   912631.0000000000   953738.0625000000
2007-08-19/07:32:53.750   77163.68750000000   65361.22265625000   59528.68750000000   71565.40625000000   59793.06640625000   54022.25390625000   54270.68750000000   48532.32031250000   79470.00000000000   80275.74218750000   75052.37500000000   63535.95312500000   90712.58593750000   86281.41406250000   75083.16406250000   112757.4375000000   131231.4375000000   120671.6640625000   124359.5703125000   87453.97656250000   128902.2109375000   97063.96093750000   209687.8281250000   152137.2031250000   253749.8750000000   282126.9062500000   618324.0000000000   912624.2500000000   955443.6875000000   905956.3750000000   912631.0625000000   953738.1250000000
2007-08-19/07:32:56.756   47485.24218750000   59419.26953125000   59528.68750000000   77529.23437500000   65772.40625000000   60024.75781250000   48240.58984375000   66732.03125000000   55017.59375000000   98801.05468750000   56289.20703125000   69889.58593750000   97192.10937500000   92918.50000000000   88734.72656250000   91615.29687500000   123940.7500000000   120671.6718750000   116587.0546875000   95404.39062500000   120845.7734375000   137507.5937500000   201622.8281250000   152137.2187500000   190311.7343750000   250779.0468750000   680158.8750000000   1034315.000000000   955443.7500000000   905956.3750000000   969674.0625000000   953738.1875000000
2007-08-19/07:32:59.762   71227.99218750000   65361.23046875000   53575.79687500000   77529.23437500000   59793.07031250000   54022.26171875000   60300.79687500000   54598.89062500000   73356.89843750000   74100.65625000000   81306.78125000000   57182.33984375000   71274.08593750000   99555.58593750000   88734.73437500000   105710.0546875000   131231.4531250000   120671.6796875000   108814.5390625000   135156.5312500000   128902.2265625000   121330.1328125000   169362.8906250000   192173.7656250000   229960.5468750000   282126.9375000000   525572.5625000000   943046.8750000000   955443.8125000000   876730.4375000000   969674.1250000000   953738.2500000000
2007-08-19/07:33:02.768   65292.30468750000   59419.27734375000   59528.69531250000   71565.42187500000   53813.74218750000   66027.27343750000   48240.59765625000   48532.32812500000   79470.01562500000   92625.95312500000   81306.78906250000   88950.50781250000   110151.1640625000   79644.35937500000   95560.53125000000   119804.8437500000   116650.0781250000   120671.6796875000   101042.0312500000   111305.2343750000   128902.2343750000   137507.6093750000   161297.9218750000   176159.1406250000   222030.7812500000   235105.1718750000   587406.8125000000   973469.5625000000   955443.8750000000   935182.5625000000   912631.1875000000   897632.8125000000
2007-08-19/07:33:05.774   53420.92968750000   65361.23828125000   53575.80468750000   65601.60937500000   59793.07812500000   72029.78906250000   66330.91406250000   72798.62500000000   73356.90625000000   67925.57812500000   106324.4609375000   88950.51562500000   84233.09375000000   92918.50781250000   75083.17968750000   119804.8515625000   131231.4531250000   105587.6328125000   116587.0703125000   95404.40625000000   153071.6093750000   145596.3750000000   193557.8593750000   160144.5312500000   245820.1406250000   313475.0000000000   556489.6875000000   851779.7500000000   955443.9375000000   876730.5625000000   969674.1875000000   953738.3125000000
2007-08-19/07:33:08.780   53420.93359375000   65361.23828125000   53575.80859375000   59637.80468750000   53813.75000000000   54022.26953125000   60300.80859375000   66732.04687500000   55017.60546875000   92625.96875000000   68797.99218750000   82596.87500000000   90712.60937500000   106192.6875000000   61431.63671875000   98662.69531250000   109359.4062500000   143297.8281250000   108814.5546875000   119255.6718750000   96676.50781250000   105152.7031250000   161297.9375000000   176159.1562500000   206171.2656250000   250779.0937500000   618324.1250000000   1034315.250000000   925584.6875000000   876730.6250000000   1026717.625000000   953738.3750000000
2007-08-19/07:33:11.785   71228.00781250000   77245.17968750000   71434.50781250000   59637.80468750000   47834.42578125000   54022.27343750000   54270.70312500000   72798.63281250000   55017.60937500000   80275.76562500000   87561.21093750000   82596.87500000000   103671.6562500000   119466.8828125000   88734.75000000000   119804.8671875000   131231.4687500000   113129.6718750000   108814.5625000000   127206.1171875000   112789.3671875000   129418.8906250000   161297.9531250000   136122.6875000000   198241.5312500000   266453.0312500000   587406.9375000000   1034315.312500000   1015162.937500000   818279.0000000000   1026717.687500000   953738.4375000000
2007-08-19/07:33:14.791   65292.31640625000   59419.28906250000   47622.92187500000   59637.80859375000   59793.08593750000   60024.77734375000   66330.92187500000   60665.47656250000   55017.61328125000   86450.86718750000   81306.80468750000   88950.53125000000   97192.14062500000   112829.7890625000   75083.18750000000   77520.58593750000   102068.7421875000   113129.6718750000   116587.0937500000   87454.01562500000   120845.8125000000   161773.9218750000   193557.8906250000   176159.1718750000   206171.2968750000   266453.0625000000   618324.1875000000   973469.7500000000   925584.7500000000   905956.6875000000   969674.3750000000   897633.0000000000
2007-08-19/07:33:17.797   53420.94140625000   71303.21093750000   71434.51562500000   59637.81250000000   65772.42968750000   54022.27734375000   60300.81640625000   66732.06250000000   85583.14843750000   80275.77343750000   62543.61328125000   88950.53125000000   97192.14062500000   92918.53125000000   102386.3593750000   119804.8750000000   123940.7968750000   105587.6562500000   108814.5703125000   119255.6953125000   104732.9453125000   129418.9062500000   177427.9218750000   144129.9843750000   253749.9843750000   266453.0625000000   587407.0000000000   973469.8125000000   955444.1250000000   876730.7500000000   969674.3750000000   1009844.437500000
2007-08-19/07:33:20.803   94970.86718750000   71303.21875000000   53575.82031250000   59637.81640625000   59793.09375000000   48019.78515625000   72361.04687500000   72798.64843750000   73356.92187500000   80275.78125000000   75052.40625000000   95304.19531250000   90712.63281250000   99555.61718750000   95560.56250000000   119804.8828125000   80196.77343750000   135755.8125000000   124359.6328125000   103354.8437500000   112789.3828125000   186040.2812500000   193557.9218750000   184166.5156250000   198241.5625000000   250779.1562500000   618324.2500000000   973469.8125000000   895725.6875000000   818279.1250000000   1026717.875000000   953738.6250000000
2007-08-19/07:33:23.809   65292.32812500000   65361.25781250000   59528.71875000000   71565.44531250000   65772.43750000000   45018.53906250000   60300.82421875000   72798.64843750000   73356.92968750000   80275.78125000000   75052.41406250000   82596.89843750000   97192.15625000000   86281.46093750000   81908.98437500000   98662.71875000000   87487.42968750000   113129.6953125000   85497.05468750000   111305.2734375000   120845.8359375000   113241.4531250000   145168.0468750000   192173.8593750000   198241.5781250000   266453.0937500000   556489.8750000000   912624.7500000000   895725.6875000000   847504.9375000000   1026717.875000000   1009844.562500000
2007-08-19/07:33:26.815   59356.63671875000   59419.30078125000   59528.72265625000   53674.01562500000   53813.76562500000   54022.28515625000   66330.93750000000   54598.91796875000   79470.04687500000   67925.60937500000   68798.01562500000   69889.62500000000   90712.64062500000   112829.8125000000   88734.77343750000   112757.5000000000   80196.78125000000   98045.64843750000   108814.5937500000   143107.0468750000   136958.7343750000   153685.1875000000   169362.9687500000   168151.9062500000   206171.3437500000   250779.1718750000   556489.8750000000   943047.3125000000   895725.7500000000   876730.8750000000   969674.5625000000   953738.6875000000
2007-08-19/07:33:29.821   77163.73437500000   41593.45703125000   47622.93750000000   53674.01953125000   71751.78906250000   39016.05468750000   48240.62109375000   66732.07812500000   73356.93750000000   98801.10937500000   68798.02343750000   69889.62500000000   77753.62500000000   79644.39843750000   88734.78125000000   98662.72656250000   131231.5156250000   82961.63281250000   116587.1250000000   111305.2890625000   136958.7500000000   129418.9296875000   169362.9687500000   184166.5468750000   166522.6406250000   282127.0937500000   618324.3750000000   943047.3750000000   1015163.250000000   993635.5625000000   1026718.000000000   897633.2500000000
2007-08-19/07:33:32.827   59356.64843750000   59419.31250000000   77387.45312500000   59637.83203125000   65772.45312500000   66027.31250000000   66330.95312500000   48532.35937500000   67243.83593750000   86450.90625000000   68798.03125000000   76243.27343750000   77753.63281250000   99555.64843750000   102386.3906250000   77520.61718750000   87487.45312500000   105587.6953125000   108814.6093750000   135156.6250000000   128902.3125000000   145596.4531250000   161298.0156250000   152137.3281250000   198241.6250000000   282127.1250000000   649241.8750000000   973470.1250000000   925585.1250000000   935183.1875000000   1026718.125000000   953738.8750000000
2007-08-19/07:33:35.833   65292.33984375000   65361.26953125000   71434.53906250000   71565.46093750000   59793.10937500000   54022.29687500000   54270.72656250000   66732.07812500000   67243.83593750000   92626.00781250000   62543.63281250000   82596.91406250000   84233.14062500000   112829.8359375000   95560.58593750000   105710.1250000000   109359.4609375000   143297.9062500000   101042.0937500000   103354.8750000000   128902.3046875000   145596.4531250000   145168.0781250000   176159.2500000000   206171.3750000000   297801.1250000000   556490.0000000000   973470.1250000000   955444.4375000000   818279.3125000000   1026718.125000000   953738.8750000000
2007-08-19/07:33:38.839   53420.96093750000   59419.31250000000   53575.83593750000   53674.02734375000   53813.77734375000   84034.87500000000   66330.95312500000   66732.08593750000   85583.18750000000   92626.01562500000   75052.42968750000   63536.00390625000   64794.64062500000   73007.34375000000   81909.00781250000   112757.5234375000   109359.4687500000   143297.9062500000   147677.3125000000   79503.64843750000   145015.2343750000   121330.2109375000   145168.0937500000   176159.2500000000   174452.3906250000   297801.1562500000   649241.8750000000   943047.5000000000   1015163.437500000   876731.0625000000   969674.7500000000   953738.8750000000
2007-08-19/07:33:41.844   65292.34765625000   47535.41015625000   77387.46093750000   65601.64843750000   41855.12500000000   78032.35156250000   48240.62890625000   78865.26562500000   61130.73828125000   92626.01562500000   81306.84375000000   63536.00781250000   90712.66406250000   86281.49218750000   109212.2109375000   91615.36718750000   109359.4687500000   120671.7656250000   139904.7656250000   127206.1875000000   96676.56250000000   121330.2187500000   193557.9843750000   152137.3437500000   158592.9531250000   297801.1562500000   587407.2500000000   973470.1875000000   1074882.875000000   847505.1875000000   1026718.250000000   953738.9375000000
2007-08-19/07:33:44.850   65292.35156250000   83187.19531250000   47622.94921875000   71565.47656250000   59793.11718750000   54022.30468750000   60300.84375000000   54598.93359375000   85583.19531250000   86450.91406250000   81306.85156250000   95304.23437500000   84233.15625000000   92918.57812500000   81909.01562500000   77520.63281250000   102068.7968750000   128213.8203125000   101042.1093750000   151057.5625000000   136958.7812500000   169862.7812500000   177428.0000000000   144130.0468750000   190311.8906250000   250779.2500000000   618324.5625000000   973470.2500000000   955444.5625000000   905957.1875000000   969674.8750000000   953739.0000000000
2007-08-19/07:33:47.856   53420.96875000000   59419.32421875000   41670.06250000000   44728.33203125000   53813.78515625000   78032.35937500000   48240.63671875000   84931.87500000000   67243.85156250000   74100.72656250000   93815.67968750000   82596.92968750000   110151.2500000000   73007.35937500000   95560.60937500000   112757.5390625000   94778.13281250000   120671.7812500000   116587.1562500000   127206.1953125000   112789.4375000000   129418.9765625000   137103.1562500000   144130.0625000000   190311.9062500000   313475.2187500000   587407.3125000000   943047.6250000000   925585.3125000000   876731.1875000000   1026718.312500000   897633.5000000000
2007-08-19/07:33:50.862   47485.28906250000   71303.25781250000   59528.74609375000   53674.03906250000   53813.78906250000   48019.80859375000   60300.85156250000   60665.51562500000   55017.64843750000   86450.92968750000   93815.68750000000   76243.28906250000   84233.16406250000   79644.42968750000   116038.0468750000   84568.00781250000   109359.4921875000   113129.7500000000   108814.6406250000   119255.7656250000   145015.2656250000   137507.7343750000   193558.0156250000   200181.2812500000   222030.9687500000   297801.2187500000   587407.3125000000   943047.6875000000   955444.6875000000   818279.5625000000   1026718.375000000   1009845.062500000
2007-08-19/07:33:53.868   65292.36328125000   59419.32812500000   59528.75000000000   59637.85156250000   47834.46093750000   78032.36718750000   54270.74609375000   84931.88281250000   61130.75000000000   74100.73437500000   75052.45312500000   69889.65625000000   84233.16406250000   86281.50781250000   95560.61718750000   140947.2031250000   80196.82031250000   120671.7890625000   116587.1718750000   87454.07031250000   96676.58593750000   121330.2421875000   153233.0937500000   184166.6250000000   190311.9218750000   313475.2500000000   556490.1875000000   973470.4375000000   955444.7500000000   935183.4375000000   969675.0000000000   1009845.125000000
2007-08-19/07:33:56.874   77163.77343750000   83187.21875000000   71434.57031250000   65601.67187500000   47834.46093750000   66027.33593750000   78391.21875000000   60665.52343750000   79470.08593750000   74100.73437500000   93815.69531250000   76243.29687500000   71274.15625000000   79644.43750000000   75083.24218750000   119804.9609375000   102068.8203125000   158382.0937500000   93269.61718750000   111305.3437500000   128902.3515625000   129418.9921875000   169363.0625000000   176159.3125000000   222030.9843750000   297801.2500000000   680159.6250000000   973470.4375000000   955444.7500000000   847505.4375000000   1026718.500000000   1009845.187500000
2007-08-19/07:33:59.880   83099.49218750000   65361.30078125000   59528.75390625000   53674.04687500000   59793.13671875000   54022.31640625000   66330.97656250000   72798.69531250000   67243.86718750000   80275.83593750000   62543.66015625000   82596.94531250000   90712.69531250000   73007.37500000000   88734.82812500000   98662.78125000000   109359.5078125000   98045.71093750000   116587.1796875000   103354.9140625000   128902.3593750000   129419.0000000000   177428.0468750000   168152.0000000000   198241.7031250000   313475.2812500000   649242.1250000000   912625.3125000000   925585.5000000000   935183.5625000000   969675.1250000000   953739.2500000000
2007-08-19/07:34:02.886   71228.07812500000   83187.22656250000   47622.96484375000   71565.50000000000   77731.18750000000   54022.32031250000   60300.86328125000   54598.95312500000   67243.86718750000   74100.74218750000   62543.66406250000   101657.9296875000   71274.16406250000   86281.52343750000   95560.63281250000   70473.28906250000   131231.5937500000   143297.9687500000   147677.3750000000   103354.9218750000   120845.9140625000   145596.5156250000   153233.1250000000   160144.7031250000   198241.7031250000   266453.2812500000   618324.7500000000   973470.5625000000   955444.8750000000   905957.4375000000   969675.1875000000   953739.3125000000
2007-08-19/07:34:05.892   53420.99218750000   47535.43359375000   47622.96875000000   53674.05859375000   47834.47265625000   48019.82421875000   48240.65625000000   66732.12500000000   73356.99218750000   80275.85156250000   87561.29687500000   63536.03906250000   97192.23437500000   86281.53125000000   81909.05468750000   112757.5859375000   131231.6093750000   113129.7890625000   108814.6718750000   95404.51562500000   88620.18750000000   145596.5312500000   145168.1718750000   208188.7031250000   190311.9843750000   250779.3750000000   649242.2500000000   973470.6875000000   955445.0000000000   935183.6875000000   969675.3125000000   953739.4375000000
2007-08-19/07:34:08.898   71228.08593750000   53477.38671875000   59528.76562500000   65601.67968750000   71751.83593750000   54022.32812500000   66330.99218750000   72798.71093750000   79470.10937500000   98801.17968750000   87561.29687500000   95304.27343750000   84233.18750000000   92918.61718750000   88734.84375000000   84568.03906250000   153103.7500000000   105587.7500000000   101042.1484375000   63602.89453125000   112789.4843750000   137507.7656250000   161298.1093750000   168152.0312500000   166522.7500000000   282127.2812500000   587407.5000000000   973470.6875000000   1015163.937500000   993636.2500000000   969675.3125000000   897633.8125000000
2007-08-19/07:34:11.903   83099.50781250000   44564.46093750000   59528.76953125000   47710.25390625000   59793.14843750000   78032.39843750000   54270.76171875000   90998.51562500000   85583.23437500000   86450.96093750000   87561.30468750000   82596.96875000000   90712.71093750000   86281.53906250000   109212.2656250000   119804.9921875000   116650.2187500000   98045.72656250000   132132.2812500000   95404.51562500000   120845.9375000000   121330.2812500000   185493.0937500000   160144.7187500000   214101.2812500000   297801.3125000000   556490.3125000000   973470.7500000000   955445.0000000000   847505.6250000000   1026718.750000000   953739.4375000000
2007-08-19/07:34:14.909   71228.09375000000   89129.22656250000   65481.67968750000   77529.34375000000   77731.20312500000   48019.82812500000   45225.60546875000   66732.12500000000   67243.88281250000   80275.85937500000   75052.48437500000   57182.41406250000   90712.71875000000   99555.71875000000   109212.2734375000   77520.67187500000   123940.9218750000   98045.73437500000   124359.7500000000   119255.8125000000   120845.9453125000   121330.2890625000   177428.0937500000   208188.7187500000   214101.2812500000   282127.3125000000   649242.3125000000   1034316.437500000   955445.0625000000   876731.6250000000   969675.3750000000   953739.5000000000
2007-08-19/07:34:17.915   53420.99609375000   65361.32031250000   44646.53125000000   71565.51562500000   71751.85156250000   72029.87500000000   66331.00000000000   54598.96875000000   61130.77734375000   86450.96875000000   81306.89843750000   63536.04687500000   84233.20312500000   86281.54687500000   81909.06250000000   112757.6015625000   109359.5390625000   135755.9531250000   116587.2187500000   103354.9531250000   128902.4062500000   153685.3281250000   225818.2031250000   112101.0156250000   206171.5312500000   313475.3750000000   556490.3750000000   973470.8125000000   955445.1250000000   847505.7500000000   1026718.875000000   1009845.562500000
2007-08-19/07:34:20.921   65292.39453125000   77245.27343750000   59528.77734375000   59637.87890625000   59793.15625000000   60024.84765625000   54270.76953125000   84931.92187500000   55017.67578125000   74100.76562500000   75052.49218750000   82596.97656250000   84233.21093750000   79644.46875000000   122863.9375000000   84568.05468750000   131231.6406250000   135755.9531250000   101042.1718750000   119255.8281250000   128902.4140625000   129419.0468750000   161298.1406250000   200181.3906250000   222031.0937500000   266453.3750000000   618324.9375000000   912625.6250000000   1015164.187500000   847505.8125000000   1026718.937500000   1009845.625000000
2007-08-19/07:34:23.927   65292.39843750000   83187.25781250000   65481.68750000000   71565.52343750000   59793.16015625000   66027.36718750000   78391.25781250000   66732.14062500000   55017.67968750000   67925.67187500000   62543.68750000000   88950.64062500000   58315.19531250000   92918.64062500000   109212.2890625000   84568.05468750000   109359.5546875000   105587.7812500000   124359.7734375000   103354.9609375000   136958.8750000000   121330.3125000000   177428.1250000000   184166.7187500000   214101.3125000000   282127.3750000000   618325.0000000000   973470.9375000000   895726.6875000000   847505.8125000000   1026719.000000000   953739.6875000000
2007-08-19/07:34:26.933   65292.39843750000   41593.50000000000   59528.78515625000   71565.53125000000   59793.16406250000   60024.85546875000   60300.89062500000   78865.32812500000   55017.68359375000   67925.67968750000   87561.32812500000   76243.33593750000   97192.25781250000   79644.48437500000   95560.67187500000   77520.68750000000   116650.2500000000   135755.9687500000   116587.2421875000   103354.9687500000   96676.64062500000   161774.1250000000   177428.1406250000   136122.8750000000   198241.7968750000   297801.4062500000   587407.6875000000   912625.7500000000   925585.9375000000   818280.0625000000   1026719.062500000   953739.6875000000
2007-08-19/07:34:29.939   65292.40234375000   71303.30468750000   65481.69531250000   65601.71093750000   47834.48828125000   54022.34765625000   66331.01562500000   60665.55859375000   73357.01562500000   67925.67968750000   68798.09375000000   101657.9765625000   71274.20312500000   92918.64843750000   95560.67968750000   91615.44531250000   116650.2578125000   82961.71875000000   108814.7109375000   87454.12500000000   128902.4296875000   137507.8281250000   161298.1718750000   184166.7500000000   190312.0468750000   282127.4062500000   556490.5000000000   973471.0625000000   1015164.312500000   847505.9375000000   969675.6250000000   897634.1875000000
2007-08-19/07:34:32.945   59356.70703125000   59419.37109375000   59528.78906250000   65601.71093750000   59793.17187500000   54022.35156250000   72361.14062500000   97065.16406250000   67243.90625000000   80275.88281250000   100070.1875000000   69889.70312500000   71274.20312500000   92918.65625000000   116038.1328125000   84568.07031250000   116650.2656250000   113129.8359375000   116587.2500000000   119255.8515625000   120845.9843750000   153685.3593750000   177428.1562500000   176159.4218750000   190312.0625000000   282127.4062500000   618325.0625000000   851781.0625000000   925586.0625000000   876731.8750000000   969675.6875000000   897634.2500000000
2007-08-19/07:34:35.951   65292.41015625000   65361.33984375000   65481.70312500000   71565.53906250000   65772.52343750000   60024.86328125000   78391.27343750000   60665.56640625000   79470.14062500000   86450.99218750000   75052.50781250000   95304.32031250000   90712.75000000000   99555.75000000000   81909.08593750000   126852.4609375000   109359.5781250000   113129.8359375000   116587.2578125000   127206.3046875000   120845.9843750000   137507.8437500000   185493.1718750000   152137.4843750000   182382.3125000000   297801.4375000000   587407.8125000000   912625.8750000000   955445.4375000000   876731.9375000000   969675.7500000000   897634.2500000000
2007-08-19/07:34:38.956   59356.71484375000   65361.34375000000   53575.89453125000   77529.37500000000   71751.87500000000   54022.35546875000   60300.90234375000   72798.75000000000   61130.80078125000   74100.78906250000   81306.92187500000   69889.71093750000   84233.23437500000   73007.42187500000   88734.89062500000   105710.2421875000   138522.3906250000   135756.0000000000   132132.3593750000   111305.4218750000   104733.1015625000   129419.0937500000   177428.1718750000   176159.4375000000   206171.6093750000   266453.4687500000   525573.5000000000   882203.5000000000   925586.1250000000   905958.0625000000   969675.8125000000   897634.3125000000
2007-08-19/07:34:41.962   59356.71484375000   77245.29687500000   59528.80078125000   65601.71875000000   47834.50000000000   72029.90625000000   60300.90625000000   45499.12890625000   85583.28125000000   86451.00781250000   68798.10937500000   82597.00781250000   90712.75781250000   92918.67187500000   109212.3281250000   84568.08593750000   109359.5859375000   120671.8984375000   93269.68750000000   151057.7031250000   136958.9218750000   161774.1718750000   153233.2187500000   176159.4531250000   229960.9531250000   297801.4687500000   556490.6250000000   912626.0000000000   955445.5625000000   876732.0625000000   969675.8750000000   953739.9375000000
2007-08-19/07:34:44.968   71228.13281250000   65361.35546875000   65481.71875000000   77529.39062500000   59793.18750000000   66027.39843750000   66331.03906250000   66732.17187500000   79470.16406250000   92626.13281250000   87561.35937500000   69889.72656250000   110151.3750000000   92918.67968750000   68257.53125000000   105710.2656250000   116650.2968750000   120671.9140625000   108814.7500000000   95404.57812500000   120846.0156250000   161774.1875000000   161298.2187500000   184166.8125000000   222031.2031250000   282127.5000000000   741995.6875000000   973471.3750000000   955445.6875000000   818280.3750000000   1026719.437500000   953740.1250000000
2007-08-19/07:34:47.974   65292.42578125000   77245.30468750000   59528.80468750000   65601.72656250000   65772.53125000000   54022.36328125000   72361.16406250000   72798.75781250000   67243.92187500000   67925.70312500000   106324.6484375000   82597.01562500000   90712.77343750000   79644.50781250000   102386.5234375000   98662.86718750000   131231.7031250000   143298.0781250000   132132.3750000000   111305.4453125000   112789.5625000000   161774.1875000000   145168.2656250000   144130.2187500000   222031.1875000000   227268.6406250000   618325.2500000000   973471.3750000000   955445.6250000000   905958.1875000000   969675.9375000000   1009846.062500000
2007-08-19/07:34:50.980   59356.72656250000   53477.42578125000   59528.80859375000   59637.91015625000   47834.50781250000   60024.87890625000   78391.29687500000   72798.76562500000   73357.03906250000   98801.25000000000   100070.2187500000   88950.67968750000   90712.77343750000   106192.8750000000   102386.5234375000   112757.6718750000   131231.7031250000   98045.79687500000   116587.2890625000   103355.0078125000   136958.9531250000   129419.1171875000   153233.2500000000   192174.1562500000   198241.8750000000   297801.5312500000   525573.6250000000   973471.3750000000   865867.9375000000   847506.2500000000   1026719.500000000   953740.1250000000
2007-08-19/07:34:53.986   71228.14062500000   71303.33593750000   65481.72265625000   89457.07812500000   53813.84765625000   60024.88281250000   72361.17187500000   60665.58593750000   55017.71093750000   92626.14062500000   81306.94531250000   76243.37500000000   110151.3828125000   92918.68750000000   68257.53125000000   133899.9218750000   102068.9218750000   128213.9765625000   108814.7578125000   127206.3437500000   120846.0234375000   153685.4218750000   145168.2812500000   152137.5312500000   182382.3750000000   266453.5312500000   587408.0000000000   1034317.187500000   955445.7500000000   905958.2500000000   969676.0625000000   897634.5625000000
2007-08-19/07:34:56.992   65292.43359375000   77245.32031250000   65481.72656250000   71565.56250000000   59793.19531250000   72029.92968750000   60300.92187500000   66732.17968750000   79470.17187500000   61750.62109375000   56289.32812500000   95304.35156250000   103671.8515625000   79644.52343750000   109212.3593750000   112757.6796875000   123941.0156250000   128213.9843750000   124359.8437500000   135156.8125000000   128902.4921875000   137507.8906250000   161298.2500000000   152137.5468750000   150663.4375000000   250779.5781250000   680160.3125000000   1034317.187500000   1015164.812500000   935184.5000000000   969676.1250000000   1009846.250000000
2007-08-19/07:34:59.998   53421.03906250000   83187.31250000000   59528.82031250000   83493.24218750000   47834.51562500000   54022.37500000000   72361.17968750000   66732.17968750000   67243.93750000000   61750.62500000000   87561.37500000000   57182.46093750000   97192.32031250000   86281.60937500000   102386.5468750000   105710.2812500000   123941.0156250000   120671.9375000000   101042.2421875000   127206.3593750000   128902.5000000000   145596.6562500000   201623.2812500000   152137.5468750000   214101.4531250000   313475.6250000000   649242.8125000000   973471.5625000000   955445.8125000000   905958.3750000000   1026719.625000000   1009846.312500000
2007-08-19/07:35:03.004   77163.86718750000   59419.40234375000   59528.82421875000   71565.57031250000   53813.85546875000   60024.89062500000   60300.92968750000   54599.01171875000   67243.93750000000   98801.27343750000   68798.13281250000   88950.70312500000   97192.32031250000   86281.61718750000   109212.3671875000   84568.11718750000   138522.4531250000   120671.9375000000   139904.9687500000   119255.9140625000   112789.5937500000   137507.9062500000   185493.2500000000   144130.2500000000   198241.9218750000   266453.5625000000   618325.3750000000   973471.6250000000   895727.3125000000   847506.4375000000   1083763.625000000   1009846.375000000
2007-08-19/07:35:06.010   53421.04296875000   59419.40625000000   59528.82421875000   59637.92578125000   71751.91406250000   54022.38281250000   66331.05468750000   66732.18750000000   67243.94531250000   74100.82812500000   81306.96093750000   88950.70312500000   77753.75781250000   119467.1250000000   88734.92968750000   91615.50781250000   116650.3281250000   105587.8593750000   101042.2500000000   119255.9218750000   136958.9843750000   161774.2343750000   177428.2656250000   184166.8593750000   190312.1718750000   266453.5937500000   680160.4375000000   1034317.375000000   955445.9375000000   847506.5000000000   969676.2500000000   953740.3750000000
2007-08-19/07:35:09.015   71228.15625000000   71303.35156250000   71434.65625000000   32800.79687500000   44844.85546875000   60024.89843750000   60300.93750000000   66732.19531250000   85583.32031250000   74100.82812500000   68798.14062500000   69889.75000000000   110151.4140625000   86281.62500000000   109212.3828125000   91615.50781250000   123941.0390625000   135756.0625000000   101042.2578125000   95404.61718750000   128902.5234375000   161774.2500000000   169363.2656250000   136122.9687500000   206171.7187500000   282127.5937500000   556490.8750000000   1034317.437500000   955446.0000000000   818280.6875000000   1197852.750000000   1009846.437500000
2007-08-19/07:35:12.021   53421.05078125000   59419.41406250000   65481.74609375000   65601.75781250000   71751.92187500000   54022.38671875000   60300.93750000000   66732.19531250000   61130.83593750000   86451.04687500000   81306.97656250000   88950.71093750000   97192.33593750000   106192.9218750000   88734.94531250000   112757.7109375000   102068.9609375000   113129.9140625000   124359.8750000000   127206.3906250000   112789.6093750000   145596.6875000000   153233.3125000000   136122.9843750000   245820.6875000000   242942.6718750000   556490.9375000000   973471.7500000000   1015165.125000000   935184.7500000000   1083763.750000000   953740.5000000000
2007-08-19/07:35:15.027   65292.45703125000   71303.35937500000   71434.66406250000   83493.26562500000   65772.56250000000   60024.90625000000   66331.07031250000   54599.02343750000   85583.32812500000   61750.64062500000   93815.82812500000   82597.06250000000   103671.8828125000   106192.9218750000   102386.5703125000   91615.52343750000   123941.0546875000   135756.0781250000   108814.7968750000   127206.3984375000   112789.6171875000   145596.7031250000   177428.2812500000   152137.5937500000   190312.2031250000   250779.6562500000   587408.1875000000   973471.8125000000   895727.5000000000   935184.7500000000   1026719.937500000   1009846.562500000
2007-08-19/07:35:18.033   83099.61718750000   77245.35156250000   59528.84375000000   53674.12500000000   71751.92968750000   60024.91406250000   72361.20312500000   60665.61718750000   97809.62500000000   80275.95312500000   106324.7187500000   82597.07031250000   84233.29687500000   92918.73437500000   95560.76562500000   91615.53125000000   123941.0703125000   113129.9296875000   116587.3515625000   95404.63281250000   145015.5000000000   145596.7187500000   161298.3125000000   184166.9218750000   182382.4687500000   250779.6875000000   556491.0625000000   973471.9375000000   955446.2500000000   905958.7500000000   912633.4375000000   953740.6250000000
2007-08-19/07:35:21.039   77163.89062500000   83187.34375000000   65481.75390625000   53674.12500000000   65772.57031250000   66027.42968750000   48240.71484375000   54599.02734375000   67243.96093750000   61750.64843750000   75052.57031250000   88950.72656250000   71274.26562500000   106192.9375000000   102386.5781250000   84568.14062500000   94778.28906250000   98045.85156250000   101042.2812500000   143107.3437500000   104733.1796875000   161774.2812500000   217753.4218750000   168152.2500000000   214101.5312500000   250779.6875000000   587408.2500000000   973471.9375000000   925586.8125000000   876732.6250000000   1026720.062500000   897635.0000000000
2007-08-19/07:35:24.045   53421.06250000000   65361.39843750000   59528.84375000000   53674.12890625000   53813.87890625000   84035.03125000000   60300.95312500000   60665.61718750000   73357.08593750000   67925.75000000000   68798.16406250000   88950.73437500000   84233.30468750000   92918.74218750000   88734.96093750000   91615.53125000000   102068.9765625000   113129.9375000000   139905.0156250000   87454.21093750000   128902.5546875000   169863.0781250000   161298.3281250000   176159.5781250000   198242.0000000000   242942.7187500000   618325.6250000000   912626.6875000000   955446.2500000000   876732.6875000000   884112.0625000000   1009846.750000000
2007-08-19/07:35:27.051   77163.89843750000   59419.42968750000   59528.84765625000   53674.12890625000   59793.22656250000   66027.43750000000   54270.83593750000   78865.41406250000   67243.96875000000   67925.75000000000   68798.16406250000   88950.73437500000   90712.83593750000   79644.56250000000   102386.5937500000   112757.7421875000   109359.6796875000   120671.9921875000   132132.4687500000   103355.0781250000   128902.5625000000   129419.2031250000   153233.3437500000   176159.5937500000   222031.3437500000   266453.6875000000   618325.6875000000   973472.0000000000   955446.3125000000   935185.0000000000   912633.5000000000   953740.7500000000
2007-08-19/07:35:30.057   65292.47265625000   77245.36718750000   65481.76562500000   77529.44531250000   53813.88281250000   72029.96875000000   54270.83593750000   78865.42187500000   73357.09375000000   86451.07812500000   62543.76171875000   101658.0859375000   64794.76562500000   99555.85156250000   75083.36718750000   98662.93750000000   116650.3828125000   113129.9453125000   124359.9140625000   127206.4296875000   136959.0468750000   137507.9687500000   177428.3437500000   168152.2656250000   245820.7656250000   266453.6875000000   618325.6875000000   943049.3750000000   1015165.437500000   876732.8125000000   1026720.187500000   953740.8125000000
2007-08-19/07:35:33.063   59356.76953125000   77245.36718750000   65481.76953125000   71565.60937500000   59793.23437500000   48019.89453125000   60300.96093750000   60665.62890625000   55017.74609375000   80275.96875000000   75052.58593750000   101658.0859375000   90712.84375000000   112830.0703125000   81909.17187500000   98662.94531250000   116650.3828125000   105587.9062500000   124359.9218750000   119255.9765625000   177241.5156250000   105152.9687500000   161298.3437500000   184166.9531250000   182382.5000000000   297801.7500000000   618325.7500000000   973472.1250000000   1015165.500000000   876732.8125000000   1083764.250000000   897635.1875000000
2007-08-19/07:35:36.069   77163.91406250000   71303.39062500000   101199.3750000000   47710.32421875000   65772.59375000000   78032.50781250000   66331.09375000000   60665.62890625000   79470.22656250000   92626.21093750000   93815.86718750000   63536.13671875000   84233.32031250000   92918.75781250000   88734.98437500000   91615.55468750000   116650.3906250000   128214.0703125000   132132.4843750000   95404.65625000000   120846.1171875000   153685.5312500000   153233.3750000000   184166.9531250000   190312.2656250000   282127.7187500000   649243.2500000000   973472.1875000000   955446.4375000000   935185.1250000000   1083764.250000000   1009846.937500000
2007-08-19/07:35:39.074   47485.37890625000   47535.50781250000   71434.69531250000   71565.61718750000   59793.23828125000   54022.41406250000   72361.22656250000   78865.42968750000   73357.10156250000   80275.97656250000   68798.17968750000   88950.75781250000   84233.32812500000   79644.58593750000   129689.9453125000   105710.3593750000   116650.3984375000   150840.2968750000   132132.5000000000   111305.5390625000   161128.5312500000   121330.4687500000   169363.3593750000   184166.9687500000   198242.0468750000   235105.8125000000   618325.8125000000   973472.2500000000   925587.1250000000   847506.9375000000   912633.6875000000   953740.9375000000
2007-08-19/07:35:42.080   65292.48828125000   53477.47656250000   44646.59765625000   77529.46093750000   59793.24218750000   54022.41406250000   84421.51562500000   48532.46484375000   79470.23437500000   80275.98437500000   87561.44531250000   63536.14453125000   90712.85937500000   106192.9765625000   102386.6171875000   126852.6093750000   131231.8281250000   113129.9687500000   116587.3984375000   111305.5468750000   161128.5312500000   145596.7656250000   153233.3906250000   152137.6562500000   222031.4062500000   282127.7500000000   680160.8750000000   912626.9375000000   955446.5625000000   905959.0625000000   969676.8750000000   953741.0000000000
2007-08-19/07:35:45.086   59356.78125000000   77245.38281250000   47623.05078125000   65601.79687500000   59793.24609375000   66027.46093750000   54270.85156250000   66732.23437500000   79470.24218750000   61750.67578125000   50034.97656250000   82597.10156250000   97192.39843750000   99555.87500000000   95560.80468750000   91615.57031250000   123941.1171875000   120672.0312500000   116587.3984375000   95404.67187500000   112789.6718750000   121330.4843750000   145168.4218750000   184166.9843750000   214101.6250000000   227268.8750000000   618325.8750000000   943049.6250000000   955446.6250000000   876733.0000000000   969676.9375000000   1009847.125000000
2007-08-19/07:35:48.092   65292.49609375000   77245.39062500000   53575.95703125000   71565.63281250000   65772.60156250000   60024.94140625000   66331.10156250000   66732.23437500000   73357.11718750000   117326.7656250000   93815.88281250000   76243.45312500000   90712.86718750000   79644.59375000000   81909.19531250000   91615.57031250000   116650.4140625000   120672.0390625000   124359.9609375000   95404.67968750000   120846.1406250000   145596.7812500000   169363.3906250000   224203.8125000000   229961.2343750000   266453.7812500000   618325.8750000000   973472.3750000000   955446.6875000000   935185.3125000000   1026720.500000000   953741.0625000000
2007-08-19/07:35:51.098   59356.78906250000   71303.40625000000   71434.71093750000   53674.15234375000   59793.25390625000   78032.53125000000   54270.85937500000   60665.64843750000   67244.00000000000   98801.35937500000   81307.03125000000   108011.8046875000   90712.87500000000   106192.9921875000   109212.4609375000   84568.18750000000   138522.5625000000   143298.2500000000   116587.4140625000   95404.68750000000   120846.1484375000   129419.2578125000   177428.4062500000   176159.6718750000   214101.6562500000   235105.8593750000   649243.3750000000   943049.6875000000   955446.6875000000   759829.8750000000   912633.9375000000   1009847.187500000
2007-08-19/07:35:54.104   65292.50000000000   59419.45703125000   53575.96484375000   77529.47656250000   65772.60937500000   60024.94531250000   66331.10937500000   84932.06250000000   48904.66015625000   67925.78125000000   68798.19531250000   63536.15625000000   103671.9531250000   106193.0000000000   81909.20312500000   126852.6328125000   102069.0312500000   150840.3281250000   124359.9687500000   135156.9531250000   136959.0937500000   137508.0312500000   201623.4687500000   176159.6718750000   198242.0937500000   266453.8125000000   618325.9375000000   882204.6250000000   895728.1250000000   905959.2500000000   969677.1250000000   897635.5000000000
2007-08-19/07:35:57.110   65292.50390625000   65361.43359375000   53575.96875000000   65601.81250000000   71751.97656250000   66027.47656250000   72361.25000000000   78865.45312500000   79470.25781250000   67925.78906250000   93815.89843750000   82597.11718750000   103671.9609375000   126104.3593750000   102386.6484375000   98662.98437500000   102069.0390625000   120672.0546875000   108814.8828125000   119256.0312500000   136959.1093750000   186040.7968750000   185493.4375000000   208189.0937500000   253750.7031250000   250779.8437500000   618326.0000000000   973472.5625000000   925587.4375000000   818281.3750000000   969677.1250000000   897635.5625000000
2007-08-19/07:36:00.116   65292.51171875000   101013.4140625000   65481.80468750000   65601.82031250000   59793.26562500000   60024.95703125000   72361.25781250000   72798.85937500000   61130.89453125000   74100.90625000000   68798.21093750000   95304.46875000000   84233.35937500000   126104.3828125000   95560.84375000000   112757.8125000000   123941.1640625000   105587.9687500000   93269.82812500000   127206.5078125000   120846.1796875000   129419.2890625000   169363.4375000000   192174.4062500000   174452.8437500000   250779.8750000000   587408.6875000000   973472.6875000000   955446.9375000000   847507.3750000000   1026720.812500000   1009847.437500000
2007-08-19/07:36:03.122   53421.09765625000   65361.44140625000   59528.88671875000   77529.49218750000   77731.35156250000   78032.54687500000   72361.25781250000   54599.07031250000   67244.00781250000   86451.13281250000   93815.90625000000   82597.13281250000   90712.89062500000   112830.1328125000   95560.83593750000   105710.3984375000   138522.5937500000   128214.1328125000   124359.9921875000   135156.9687500000   128902.6406250000   121330.5234375000   153233.4375000000   168152.3750000000   222031.4843750000   282127.8750000000   618326.0625000000   973472.6250000000   955446.9375000000   935185.5625000000   1026720.812500000   953741.3125000000
2007-08-19/07:36:06.128   59356.80468750000   59419.46875000000   59528.89062500000   65601.82031250000   59793.26953125000   54022.43750000000   66331.12500000000   54599.07031250000   73357.14062500000   98801.38281250000   81307.05468750000   82597.13281250000   103671.9765625000   119467.2578125000   102386.6640625000   84568.21093750000   131231.8750000000   128214.1406250000   108814.8984375000   111305.5937500000   120846.1796875000   97064.28906250000   153233.4531250000   216196.5000000000   245820.9218750000   250779.8906250000   649243.5625000000   943050.0000000000   955446.9375000000   905959.4375000000   1026720.875000000   897635.6875000000
2007-08-19/07:36:09.133   77163.95312500000   59419.47265625000   83340.60156250000   65601.82031250000   59793.27343750000   78032.55468750000   78391.40625000000   90998.70312500000   67244.01562500000   74100.90625000000   100070.3593750000   95304.47656250000   90712.89843750000   73007.53906250000   95560.85156250000   84568.21875000000   138522.6093750000   120672.0781250000   132132.5625000000   95404.71875000000   128902.6562500000   186040.8281250000   193558.5000000000   208189.1406250000   222031.5156250000   227268.9687500000   587408.7500000000   973472.7500000000   955447.0000000000   935185.6875000000   1026720.937500000   953741.4375000000
2007-08-19/07:36:12.139   47485.40625000000   53477.50390625000   59528.89453125000   83493.34375000000   65772.63281250000   60024.96484375000   54270.87890625000   48532.49218750000   67244.02343750000   104976.5312500000   93815.92187500000   88950.81250000000   110151.5312500000   106193.0312500000   109212.5000000000   84568.21875000000   102069.0703125000   128214.1484375000   108814.9140625000   135157.0000000000   169185.1250000000   177952.0312500000   169363.4687500000   168152.3906250000   198242.1562500000   266453.9062500000   649243.6250000000   943050.0625000000   955447.0625000000   876733.4375000000   1026720.937500000   897635.8125000000
2007-08-19/07:36:15.145   65292.52734375000   83187.42187500000   65481.81640625000   101384.9218750000   71752.00000000000   48019.93359375000   66331.14062500000   66732.27343750000   67244.02343750000   104976.5390625000   93815.92968750000   101658.1640625000   84233.37500000000   79644.63281250000   116038.3437500000   105710.4218750000   87487.69531250000   143298.3125000000   124360.0156250000   127206.5312500000   128902.6718750000   113241.7968750000   145168.4843750000   200181.7968750000   206171.9531250000   297801.9687500000   618326.1875000000   973472.8750000000   865869.2500000000   876733.5000000000   1026721.000000000   1009847.625000000
2007-08-19/07:36:18.151   77163.96875000000   89129.42187500000   53575.98828125000   59638.00390625000   53813.92968750000   66027.50000000000   72361.27343750000   72798.87500000000   61130.90625000000   80276.03125000000   87561.50000000000   95304.49218750000   103672.0000000000   106193.0468750000   95560.85937500000   119805.2656250000   109359.7734375000   143298.3125000000   139905.1562500000   119256.0781250000   136959.1562500000   153685.6562500000   185493.5000000000   176159.7500000000   182382.6406250000   266453.9375000000   587408.8750000000   973472.8750000000   955447.1875000000   876733.5625000000   1083765.000000000   953741.6250000000
2007-08-19/07:36:21.157   65292.53125000000   59419.48437500000   71434.75000000000   77529.51562500000   59793.28515625000   84035.11718750000   54270.88671875000   78865.49218750000   73357.15625000000   67925.82031250000   87561.50000000000   88950.82031250000   97192.46093750000   79644.64062500000   88735.05468750000   105710.4375000000   102069.0859375000   135756.2500000000   132132.5937500000   111305.6250000000   145015.6562500000   161774.4531250000   201623.5625000000   192174.4531250000   190312.4218750000   266453.9375000000   618326.2500000000   912627.6250000000   925587.8125000000   935185.8750000000   1026721.125000000   897635.9375000000
2007-08-19/07:36:24.163   59356.82421875000   59419.48828125000   71434.75781250000   59638.01171875000   59793.28906250000   60024.98046875000   72361.28125000000   72798.88281250000   67244.03906250000   98801.41406250000   87561.50781250000   82597.16406250000   103672.0078125000   92918.83593750000   122864.2031250000   91615.63281250000   123941.2031250000   113130.0546875000   108814.9375000000   103355.1796875000   145015.6562500000   121330.5703125000   145168.5156250000   208189.2031250000   222031.5781250000   250779.9687500000   649243.7500000000   973473.0000000000   955447.2500000000   847507.6250000000   1026721.187500000   1009847.812500000
2007-08-19/07:36:27.169   59356.82812500000   41593.58593750000   65481.83203125000   71565.67968750000   77731.38281250000   78032.58593750000   48240.77343750000   72798.89062500000   79470.29687500000   80276.04687500000   62543.82421875000   95304.50781250000   84233.39843750000   92918.84375000000   109212.5312500000   98663.03906250000   116650.5000000000   143298.3437500000   116587.4843750000   95404.74218750000   136959.1875000000   129419.3359375000   177428.5156250000   176159.7812500000   198242.2187500000   282128.0000000000   618326.3125000000   973473.0625000000   1015166.437500000   935186.0000000000   1026721.250000000   1065954.375000000
2007-08-19/07:36:30.175   44517.57421875000   71303.46093750000   65481.83593750000   83493.37500000000   47834.59375000000   60024.98437500000   66331.15625000000   72798.89062500000   73357.17187500000   98801.42968750000   93815.95312500000   101658.1953125000   116631.1250000000   92918.85156250000   116038.3750000000   105710.4531250000   138522.6562500000   120672.1250000000   85497.34375000000   127206.5625000000   88620.40625000000   145596.8906250000   169363.5156250000   152137.7968750000   206172.0156250000   266453.9687500000   587409.0000000000   1034318.937500000   895728.6875000000   818281.8750000000   912634.5625000000   1009847.937500000
2007-08-19/07:36:33.181   59356.83984375000   77245.46093750000   83340.64062500000   53674.19921875000   77731.39843750000   72030.05468750000   54270.90234375000   60665.69531250000   73357.17968750000   67925.83593750000   93815.96875000000   101658.2031250000   77753.88281250000   73007.57812500000   95560.89843750000   126852.7343750000   131231.9531250000   105588.0312500000   139905.2031250000   103355.2109375000   136959.2031250000   161774.5000000000   193558.5937500000   176159.8125000000   198242.2500000000   250780.0312500000   618326.4375000000   1034319.062500000   955447.5000000000   905959.9375000000   1083765.375000000   897636.1875000000
2007-08-19/07:36:36.186   77163.99218750000   65361.48046875000   83340.64062500000   83493.38281250000   71752.02343750000   66027.52343750000   66331.16406250000   60665.69531250000   91696.60156250000   74100.94531250000   87561.52343750000   88950.84375000000   97192.48437500000   119467.3203125000   116038.3828125000   84568.25781250000   116650.5156250000   128214.2031250000   101042.4140625000   119256.1093750000   104733.3203125000   137508.1250000000   177428.5468750000   192174.5156250000   198242.2500000000   297802.0937500000   556491.7500000000   943050.5000000000   1015166.625000000   876733.8125000000   1026721.375000000   1009848.000000000
2007-08-19/07:36:39.192   77164.00000000000   65361.48437500000   65481.84765625000   47710.37890625000   59793.30468750000   60024.99609375000   54270.90625000000   48532.51562500000   91696.60156250000   86451.18750000000   93815.96875000000   95304.53125000000   77753.88281250000   79644.66406250000   88735.07812500000   119805.3046875000   102069.1171875000   128214.2109375000   116587.5156250000   87454.32812500000   120846.2500000000   153685.7031250000   169363.5468750000   184167.1718750000   214101.8281250000   297802.0937500000   587409.0625000000   1034319.062500000   865869.6250000000   905960.0000000000   969677.8750000000   953741.9375000000
2007-08-19/07:36:42.198   71228.27343750000   89129.46093750000   65481.84765625000   65601.85937500000   59793.30859375000   54022.47265625000   60301.03515625000   72798.90625000000   67244.05468750000   74100.95312500000   81307.10156250000   63536.21093750000   90712.95312500000   106193.0859375000   81909.27343750000   112757.8906250000   131231.9687500000   98045.99218750000   124360.0781250000   103355.2187500000   128902.7343750000   145596.9218750000   177428.5625000000   160145.1562500000   158593.4531250000   266454.0312500000   587409.1250000000   943050.5625000000   955447.5625000000   847507.9375000000   1026721.500000000   1065954.625000000
2007-08-19/07:36:45.204   65292.55859375000   53477.53515625000   59528.92968750000   77529.54687500000   53813.95312500000   45018.69921875000   78391.45312500000   66732.30468750000   73357.18750000000   80276.07031250000   100070.4218750000   82597.18750000000   97192.50000000000   106193.0937500000   109212.5625000000   119805.3203125000   138522.7031250000   105588.0468750000   108814.9765625000   111305.6718750000   104733.3359375000   161774.5156250000   169363.5625000000   192174.5468750000   214101.8593750000   250780.0625000000   618326.5000000000   973473.3750000000   955447.6250000000   876733.9375000000   1083765.625000000   1009848.187500000
2007-08-19/07:36:48.210   59356.84765625000   59419.51171875000   83340.65625000000   71565.71093750000   65772.67187500000   72030.07031250000   78391.46093750000   84932.14843750000   79470.32812500000   86451.19531250000   87561.54687500000   95304.53906250000   103672.0546875000   99555.98437500000   81909.28125000000   112757.9062500000   102069.1328125000   135756.3125000000   101042.4375000000   111305.6796875000   120846.2734375000   186040.9531250000   169363.5625000000   168152.5000000000   182382.7500000000   266454.0625000000   618326.5625000000   1034319.250000000   955447.6875000000   876734.0000000000   1026721.625000000   1009848.250000000
2007-08-19/07:36:51.216   71228.28906250000   53477.53906250000   65481.85937500000   59638.03906250000   53813.96093750000   54022.48046875000   84421.61718750000   66732.31250000000   103922.9296875000   67925.85156250000   100070.4296875000   108011.9218750000   84233.42968750000   126104.4843750000   122864.2578125000   112757.9062500000   116650.5468750000   128214.2421875000   93269.90625000000   103355.2343750000   153072.2343750000   145596.9531250000   177428.5937500000   224204.0625000000   229961.4843750000   282128.0937500000   680161.6875000000   973473.5000000000   955447.7500000000   905960.1875000000   912634.8750000000   953742.1250000000
2007-08-19/07:36:54.222   47485.44140625000   77245.48437500000   71434.78906250000   65601.87500000000   71752.04687500000   54022.48437500000   66331.17968750000   78865.53906250000   67244.07031250000   74100.96875000000   75052.69531250000   63536.22656250000   90712.97656250000   112830.2343750000   109212.5859375000   98663.08593750000   109359.8437500000   143298.4062500000   85497.37500000000   119256.1484375000   104733.3515625000   169863.3437500000   193558.6562500000   184167.2187500000   166523.2343750000   266454.0937500000   649244.1250000000   1034319.375000000   1015166.937500000   847508.1250000000   969678.1250000000   953742.1875000000
2007-08-19/07:36:57.228   71228.29687500000   71303.49218750000   71434.79687500000   95421.13281250000   71752.05468750000   78032.62500000000   72361.32812500000   78865.53906250000   73357.20312500000   80276.08593750000   87561.56250000000   101658.2421875000   103672.0703125000   119467.3671875000   109212.5859375000   119805.3437500000   87487.76562500000   158382.5937500000   101042.4531250000   135157.0937500000   145015.7500000000   137508.1875000000   161298.5937500000   160145.2031250000   182382.7656250000   282128.1250000000   680161.7500000000   943050.8125000000   1015167.000000000   876734.1250000000   969678.1875000000   1009848.375000000
2007-08-19/07:37:00.234   71228.29687500000   65361.50781250000   65481.87109375000   71565.71875000000   71752.05468750000   66027.54687500000   60301.05468750000   60665.72265625000   73357.21093750000   74100.97656250000   106324.8984375000   88950.88281250000   103672.0781250000   86281.79687500000   122864.2812500000   105710.5078125000   153104.2187500000   120672.1875000000   93269.92187500000   127206.6328125000   104733.3593750000   161774.5625000000   209688.7500000000   208189.3281250000   198242.3281250000   250780.1250000000   649244.1875000000   943050.8750000000   955447.8750000000   876734.1875000000   1026721.875000000   1009848.437500000
2007-08-19/07:37:03.240   71228.30468750000   65361.51171875000   53576.03125000000   65601.88281250000   59793.32812500000   72030.08593750000   45225.74218750000   48532.53515625000   79470.35156250000   46313.01953125000   87561.57031250000   76243.55468750000   103672.0781250000   106193.1250000000   102386.7656250000   77520.90625000000   131232.0156250000   120672.1953125000   139905.2656250000   111305.7109375000   104733.3671875000   153685.7656250000   161298.6093750000   176159.8906250000   214101.9218750000   227269.1875000000   587409.3125000000   973473.6875000000   1015167.125000000   847508.2500000000   969678.3125000000   1009848.500000000
2007-08-19/07:37:06.245   65292.58593750000   59419.53125000000   59528.95312500000   83493.42968750000   65772.69531250000   72030.09375000000   54270.92968750000   66732.32812500000   73357.21875000000   98801.49218750000   112579.3671875000   101658.2578125000   84233.45312500000   119467.3828125000   116038.4453125000   98663.10937500000   123941.2968750000   120672.2031250000   108815.0156250000   95404.81250000000   120846.3125000000   113241.8984375000   177428.6406250000   144130.5625000000   206172.1406250000   266454.1562500000   587409.3750000000   973473.7500000000   955448.0000000000   847508.2500000000   1083766.000000000   953742.4375000000
2007-08-19/07:37:09.251   71228.31250000000   71303.50781250000   77387.75000000000   65601.89062500000   77731.44531250000   60025.02734375000   78391.49218750000   78865.55468750000   91696.64843750000   67925.87500000000   87561.57812500000   57182.58984375000   84233.46093750000   119467.3906250000   75083.50000000000   98663.10937500000   102069.1718750000   128214.2812500000   132132.7031250000   119256.1796875000   145015.7812500000   113241.9062500000   209688.7812500000   216196.7500000000   182382.8125000000   266454.1562500000   618326.8125000000   1034319.625000000   955448.0625000000   847508.3125000000   1026722.000000000   897636.6875000000
2007-08-19/07:37:12.257   59356.87890625000   83187.51562500000   89293.64843750000   65601.89843750000   77731.45312500000   90037.75781250000   66331.21093750000   72798.95312500000   67244.10156250000   92626.37500000000   100070.4765625000   82597.23437500000   90713.00781250000   112830.2734375000   129690.1718750000   119805.3906250000   131232.0468750000   105588.1015625000   147677.8750000000   119256.1953125000   120846.3281250000   121330.6796875000   153233.6406250000   200182.0156250000   198242.3906250000   250780.2031250000   649244.3750000000   1034319.812500000   1074887.000000000   847508.4375000000   969678.5000000000   897636.8125000000
2007-08-19/07:37:15.263   59356.87890625000   71303.51562500000   65481.88671875000   71565.74218750000   65772.70312500000   90037.75000000000   54270.93750000000   72798.95312500000   73357.22656250000   74100.99218750000   87561.58593750000   88950.90625000000   97192.55468750000   106193.1484375000   95560.96093750000   91615.71875000000   123941.3125000000   135756.3750000000   139905.2968750000   119256.1953125000   120846.3281250000   153685.8125000000   209688.7968750000   192174.6406250000   222031.7812500000   242943.2031250000   556492.1250000000   973473.8750000000   955448.1250000000   818282.5000000000   969678.5000000000   897636.8125000000
2007-08-19/07:37:18.269   59356.88281250000   53477.56640625000   59528.96484375000   65601.90625000000   59793.34375000000   78032.65625000000   66331.21093750000   60665.74218750000   67244.10156250000   61750.77734375000   87561.59375000000   82597.24218750000   103672.1093750000   86281.82031250000   88735.14062500000   112757.9609375000   131232.0468750000   135756.3750000000   108815.0390625000   119256.2031250000   112789.8593750000   129419.4609375000   177428.6718750000   168152.5937500000   174453.0781250000   297802.3125000000   587409.5000000000   1034319.812500000   925588.7500000000   935186.8125000000   969678.5625000000   953742.6250000000
2007-08-19/07:37:21.275   65292.60156250000   77245.51562500000   65481.89453125000   59638.07031250000   71752.08593750000   60025.03906250000   72361.35937500000   72798.96093750000   73357.23437500000   80276.12500000000   93816.03906250000   108011.9765625000   90713.01562500000   119467.4140625000   109212.6328125000   119805.3984375000   138522.7812500000   135756.3906250000   108815.0468750000   127206.6796875000   161128.8125000000   153685.8281250000   145168.6562500000   160145.2656250000   206172.2031250000   329150.5312500000   618326.9375000000   912628.5625000000   1015167.437500000   876734.5000000000   1083766.250000000   1009848.812500000
2007-08-19/07:37:24.281   71228.32812500000   77245.52343750000   77387.76562500000   65601.91406250000   71752.08593750000   66027.57812500000   72361.35937500000   72798.96093750000   73357.24218750000   80276.12500000000   112579.4062500000   95304.60156250000   77753.94531250000   79644.73437500000   95560.97656250000   98663.14062500000   109359.9062500000   143298.4843750000   93269.96093750000   135157.1718750000   128902.8281250000   169863.4375000000   137103.6875000000   160145.2656250000   182382.8593750000   282128.2812500000   587409.5625000000   943051.2500000000   955448.3125000000   847508.5625000000   969678.6250000000   1065955.500000000
2007-08-19/07:37:27.287   71228.33593750000   65361.53906250000   65481.90234375000   89457.32031250000   53813.99609375000   84035.21875000000   72361.36718750000   54599.15234375000   61130.98437500000   86451.25781250000   81307.17187500000   82597.25000000000   77753.95312500000   99556.05468750000   95560.97656250000   98663.14062500000   123941.3437500000   135756.4062500000   147677.9062500000   127206.6953125000   145015.8281250000   137508.2500000000   177428.7031250000   216196.8125000000   182382.8750000000   250780.2500000000   618327.0000000000   1034320.000000000   955448.3125000000   905960.7500000000   969678.6875000000   953742.7500000000
2007-08-19/07:37:30.293   65292.61328125000   71303.53125000000   77387.77343750000   71565.75781250000   59793.35937500000   54022.51953125000   78391.51562500000   72798.96875000000   85583.53125000000   80276.13281250000   100070.5000000000   82597.25781250000   90713.03125000000   99556.06250000000   109212.6562500000   105710.5625000000   116650.6328125000   143298.5000000000   101042.5078125000   111305.7656250000   120846.3593750000   121330.7109375000   177428.7187500000   144130.6250000000   198242.4375000000   242943.2656250000   525575.1250000000   943051.3750000000   955448.3750000000   876734.6875000000   1026722.375000000   1009849.000000000
2007-08-19/07:37:33.299   59356.89843750000   59419.56250000000   71434.84375000000   77529.61718750000   65772.72656250000   72030.12500000000   90451.83593750000   78865.59375000000   85583.53906250000   80276.14062500000   100070.5078125000   95304.61718750000   110151.6953125000   132741.7187500000   143341.9375000000   112757.9921875000   123941.3593750000   128214.3359375000   139905.3437500000   111305.7656250000   128902.8515625000   153685.8593750000   169363.7031250000   160145.2968750000   190312.6718750000   282128.3125000000   618327.0625000000   973474.1875000000   925589.0000000000   905960.8125000000   1026722.437500000   1009849.062500000
2007-08-19/07:37:36.304   53421.18750000000   65361.55078125000   83340.72656250000   65601.92187500000   89690.25000000000   84035.22656250000   84421.67968750000   66732.36718750000   73357.25781250000   80276.14843750000   87561.61718750000   88950.94531250000   97192.58593750000   106193.1875000000   102386.8281250000   112758.0000000000   131232.0937500000   113130.2031250000   132132.7656250000   79503.97656250000   120846.3750000000   105153.2031250000   153233.7031250000   144130.6406250000   214102.0468750000   211595.3906250000   649244.6250000000   912628.8125000000   895729.7500000000   876734.7500000000   1026722.500000000   897637.1250000000
2007-08-19/07:37:39.310   53421.18750000000   71303.54687500000   77387.78906250000   71565.77343750000   77731.48437500000   60025.05859375000   84421.68750000000   84932.21875000000   73357.25781250000   104976.6953125000   106324.9765625000   88950.94531250000   97192.59375000000   99556.07812500000   95561.00000000000   133900.3125000000   94778.52343750000   143298.5156250000   124360.2031250000   95404.86718750000   153072.3593750000   145597.0781250000   185493.7656250000   200182.0937500000   222031.8750000000   313476.5000000000   618327.1250000000   943051.5000000000   955448.5625000000   876734.8125000000   1083766.625000000   953743.0000000000
2007-08-19/07:37:42.316   77164.08593750000   71303.54687500000   71434.85156250000   47710.42968750000   47834.65234375000   45018.74609375000   60301.10156250000   78865.60156250000   85583.55468750000   86451.28125000000   93816.07031250000   82597.27343750000   77753.97656250000   126104.6015625000   109212.6796875000   105710.5859375000   109359.9375000000   120672.2812500000   147677.9531250000   119256.2500000000   128902.8671875000   129419.5156250000   169363.7343750000   208189.4843750000   198242.4843750000   250780.3125000000   587409.7500000000   1034320.250000000   955448.6250000000   847508.8125000000   1026722.625000000   869584.5000000000
2007-08-19/07:37:45.322   59356.91406250000   71303.56250000000   77387.80468750000   59638.10156250000   71752.11718750000   66027.60937500000   72361.39843750000   78865.61718750000   91696.71875000000   92626.42968750000   106324.9921875000   88950.96093750000   116631.2890625000   92918.97656250000   122864.3906250000   98663.18750000000   123941.3906250000   143298.5468750000   124360.2265625000   143107.7187500000   145015.8750000000   161774.7031250000   193558.8437500000   192174.7656250000   182382.9375000000   250780.3437500000   556492.5000000000   943051.6875000000   955448.7500000000   847508.9375000000   1026722.750000000   953743.1250000000
2007-08-19/07:37:48.328   83099.82812500000   89129.57031250000   65481.92578125000   53674.26562500000   59793.37890625000   72030.14843750000   60301.10546875000   78865.60937500000   73357.27343750000   86451.28906250000   100070.5312500000   95304.64062500000   97192.60937500000   126104.6093750000   122864.3828125000   140947.7812500000   123941.3906250000   150840.6406250000   108815.0937500000   119256.2656250000   128902.8828125000   129419.5234375000   177428.7656250000   184167.3906250000   214102.0937500000   297802.4687500000   587409.8125000000   943051.6875000000   955448.6875000000   905961.0625000000   1026722.750000000   1009849.312500000
2007-08-19/07:37:51.334   59356.91406250000   65361.56640625000   77387.80468750000   59638.10156250000   65772.75000000000   90037.81250000000   60301.10937500000   54599.17187500000   67244.14062500000   92626.42968750000   87561.64062500000   101658.3359375000   84233.52343750000   92918.98437500000   81909.37500000000   98663.18750000000   116650.6718750000   158382.7500000000   116587.6640625000   103355.3437500000   120846.4062500000   145597.1093750000   153233.7343750000   176160.0468750000   214102.1093750000   250780.3593750000   587409.8125000000   1034320.437500000   955448.7500000000   905961.1250000000   969679.1250000000   1009849.375000000
2007-08-19/07:37:54.340   65292.64062500000   77245.56250000000   71434.86718750000   71565.78906250000   77731.50781250000   66027.60937500000   78391.55468750000   72799.00000000000   79470.42187500000   67925.92968750000   68798.34375000000   82597.28906250000   97192.61718750000   112830.3515625000   102386.8593750000   119805.4687500000   116650.6796875000   143298.5625000000   147677.9843750000   103355.3515625000   128902.8984375000   129419.5390625000   201623.9062500000   160145.3593750000   182382.9531250000   235106.3750000000   525575.3125000000   973474.5625000000   955448.8125000000   905961.1875000000   1026722.812500000   1009849.437500000
2007-08-19/07:37:57.346   41549.78906250000   53477.60546875000   71434.87500000000   89457.36718750000   71752.13281250000   84035.25781250000   48240.84765625000   72799.00781250000   91696.72656250000   86451.30468750000   87561.65625000000   101658.3515625000   123110.8828125000   92918.99218750000   81909.38281250000   91615.78125000000   123941.4062500000   128214.3906250000   108815.1171875000   95404.89843750000   128902.9062500000   153685.9218750000   161298.7656250000   216196.9218750000   190312.7500000000   282128.4375000000   587409.8750000000   973474.6250000000   955448.8750000000   818283.1250000000   1026722.875000000   897637.5000000000
2007-08-19/07:38:00.352   65292.64843750000   71303.57031250000   65481.94140625000   65601.95312500000   59793.39062500000   72030.16406250000   66331.25781250000   72799.00781250000   103923.0625000000   67925.93750000000   68798.35156250000   76243.62500000000   77754.00000000000   112830.3671875000   75083.57031250000   112758.0468750000   123941.4140625000   120672.3203125000   163223.2031250000   127206.7656250000   120846.4218750000   137508.3437500000   169363.7812500000   200182.1718750000   245821.4218750000   266454.4062500000   649244.8750000000   943051.8750000000   955448.8750000000   789057.3125000000   1026722.937500000   953743.3125000000
2007-08-19/07:38:03.358   71228.37500000000   71303.57812500000   59529.01171875000   65601.95312500000   89690.28906250000   60025.08593750000   54270.98437500000   72799.01562500000   67244.15625000000   67925.93750000000   81307.21875000000   114365.7578125000   77754.00000000000   106193.2421875000   95561.03906250000   91615.79687500000   138522.8906250000   128214.4062500000   155450.5937500000   103355.3671875000   104733.4765625000   153685.9375000000   185493.8437500000   168152.7343750000   150663.9375000000   282128.4687500000   618327.3750000000   973474.7500000000   955448.9375000000   905961.3125000000   969679.3125000000   1065956.250000000
2007-08-19/07:38:06.363   71228.38281250000   71303.57812500000   89293.72656250000   77529.65625000000   59793.39453125000   78032.71875000000   72361.41406250000   60665.79296875000   85583.59375000000   80276.18750000000   106325.0234375000   95304.67187500000   84233.54687500000   119467.5078125000   75083.57812500000   112758.0625000000   123941.4296875000   135756.5000000000   116587.6953125000   127206.7812500000   120846.4375000000   145597.1406250000   169363.8125000000   136123.3906250000   214102.1718750000   250780.4218750000   587410.0000000000   973474.7500000000   955449.0000000000   847509.1875000000   969679.3750000000   953743.4375000000
2007-08-19/07:38:09.369   83099.85937500000   77245.58593750000   65481.94921875000   53674.28515625000   65772.76562500000   72030.17187500000   60301.12890625000   78865.64062500000   85583.59375000000   80276.19531250000   68798.35937500000   101658.3750000000   90713.09375000000   99556.13281250000   102386.8906250000   119805.5000000000   153104.4062500000   128214.4218750000   132132.8437500000   95404.92187500000   112789.9609375000   194130.0625000000   169363.8125000000   168152.7500000000   214102.1718750000   297802.5625000000   618327.4375000000   973474.8125000000   955449.0625000000   818283.3125000000   912636.1250000000   897637.6875000000
2007-08-19/07:38:12.375   83099.86718750000   95071.62500000000   83340.78125000000   77529.66406250000   95669.70312500000   84035.28125000000   60301.13281250000   66732.40625000000   91696.75781250000   92626.46093750000   93816.12500000000   127073.2031250000   90713.10156250000   112830.3906250000   122864.4375000000   98663.22656250000   116650.7187500000   143298.6093750000   132132.8593750000   95404.92187500000   104733.5000000000   153685.9687500000   169363.8281250000   152138.0625000000   190312.7968750000   266454.4687500000   649245.0000000000   973474.8750000000   955449.1250000000   876735.3125000000   1026723.187500000   1009849.750000000
2007-08-19/07:38:15.381   44517.65625000000   53477.62109375000   65481.95703125000   83493.53125000000   53814.04296875000   78032.73437500000   72361.42968750000   60665.80078125000   79470.45312500000   74101.07812500000   93816.12500000000   101658.3828125000   90713.10156250000   112830.3906250000   122864.4453125000   126852.9531250000   109360.0000000000   143298.6093750000   139905.4375000000   151058.2812500000   120846.4609375000   177952.4218750000   185493.8906250000   192174.8437500000   190312.8125000000   282128.5312500000   556492.7500000000   973474.9375000000   895730.3125000000   935187.7500000000   1026723.187500000   897637.7500000000
2007-08-19/07:38:18.387   59356.94531250000   47535.64453125000   53576.10156250000   47710.46093750000   65772.78125000000   72030.18750000000   60301.13671875000   66732.41406250000   55017.91015625000   74101.07812500000   68798.37500000000   88951.00781250000   103672.2187500000   106193.2734375000   95561.07031250000   119805.5156250000   153104.4218750000   128214.4375000000   147678.0468750000   143107.7968750000   153072.4687500000   161774.7812500000   153233.8125000000   184167.4843750000   237891.6718750000   250780.4687500000   587410.1250000000   973475.0000000000   955449.1875000000   847509.3750000000   1026723.250000000   953743.6250000000
2007-08-19/07:38:21.393   59356.94921875000   59419.61328125000   53576.10546875000   71565.82812500000   71752.15625000000   54022.57031250000   60301.14062500000   78865.65625000000   79470.46093750000   80276.21093750000   87561.68750000000   88951.01562500000   110151.7890625000   73007.71093750000   102386.9062500000   112758.0859375000   109360.0156250000   113130.2890625000   108815.1562500000   119256.3359375000   120846.4687500000   137508.3906250000   153233.8281250000   168152.7812500000   182383.0468750000   266454.5000000000   618327.5625000000   1034320.937500000   955449.2500000000   847509.4375000000   1026723.312500000   953743.6875000000
2007-08-19/07:38:24.399   59356.95703125000   65361.60937500000   71434.91406250000   53674.30468750000   71752.17187500000   72030.19531250000   78391.60156250000   66732.42968750000   73357.32812500000   98801.63281250000   87561.70312500000   88951.02343750000   110151.8046875000   99556.16406250000   95561.08593750000   140947.8906250000   116650.7500000000   105588.2343750000   132132.8906250000   111305.8750000000   120846.4843750000   145597.2031250000   161298.8593750000   160145.4531250000   206172.4375000000   227269.5312500000   556492.8750000000   912629.6875000000   895730.5625000000   876735.5625000000   969679.7500000000   1009850.062500000
2007-08-19/07:38:27.405   83099.88281250000   47535.65234375000   53576.10937500000   59638.14062500000   65772.78906250000   66027.64843750000   90451.92968750000   66732.42968750000   79470.46875000000   67925.96875000000   93816.14843750000   101658.4062500000   71274.50000000000   106193.2890625000   109212.7656250000   84568.42187500000   123941.4765625000   143298.6406250000   124360.3125000000   95404.95312500000   112790.0000000000   137508.4062500000   177428.8906250000   168152.7968750000   174453.2812500000   282128.5937500000   618327.6250000000   943052.3125000000   925589.8750000000   818283.5625000000   1026723.437500000   953743.8125000000
2007-08-19/07:38:30.411   77164.14843750000   71303.60937500000   95246.72656250000   65601.98437500000   59793.42187500000   78032.75000000000   78391.60156250000   66732.42968750000   79470.47656250000   98801.64062500000   112579.5390625000   76243.67187500000   77754.03906250000   126104.7031250000   95561.08593750000   105710.6796875000   123941.4843750000   135756.5625000000   116587.7421875000   119256.3515625000   161129.0156250000   161774.8281250000   185493.9375000000   232211.8593750000   214102.2500000000   282128.5937500000   587410.2500000000   973475.1875000000   955449.4375000000   818283.6250000000   969679.8125000000   953743.8125000000
2007-08-19/07:38:33.416   71228.41406250000   53477.63671875000   71434.92187500000   65601.99218750000   71752.17187500000   84035.31250000000   60301.15625000000   72799.05468750000   85583.63281250000   111151.9453125000   93816.15625000000   108012.1171875000   90713.13281250000   79644.82812500000   109212.7734375000   91615.84375000000   153104.4687500000   188551.3750000000   139905.4843750000   111305.8906250000   120846.5000000000   129419.6328125000   193558.9843750000   168152.8125000000   198242.6562500000   250780.5468750000   649245.2500000000   973475.2500000000   925590.0000000000   876735.6250000000   912636.5625000000   953743.8750000000
2007-08-19/07:38:36.422   65292.68750000000   59419.62890625000   59529.04687500000   77529.70312500000   71752.17968750000   60025.12109375000   60301.15625000000   78865.67968750000   79470.48437500000   80276.22656250000   93816.16406250000   69890.00781250000   97192.69531250000   99556.17968750000   95561.09375000000   98663.26562500000   109360.0468750000   105588.2500000000   101042.6328125000   143107.8281250000   136959.5000000000   145597.2187500000   161298.8750000000   208189.6875000000   206172.4687500000   242943.5468750000   587410.3125000000   912629.8125000000   955449.5000000000   876735.6875000000   912636.5625000000   953743.9375000000
2007-08-19/07:38:39.428   59356.96484375000   65361.62500000000   83340.82031250000   59638.15234375000   65772.80468750000   78032.76562500000   66331.30468750000   78865.67968750000   85583.64062500000   80276.23437500000   81307.27343750000   88951.03906250000   103672.2578125000   112830.4453125000   129690.3593750000   133900.4531250000   131232.2343750000   120672.4062500000   108815.1953125000   95404.96875000000   161129.0468750000   129419.6406250000   185493.9687500000   176160.1875000000   190312.8906250000   266454.5937500000   618327.7500000000   1034321.312500000   955449.5625000000   876735.7500000000   969679.9375000000   1009850.250000000
2007-08-19/07:38:42.434   71228.42968750000   59419.63281250000   83340.82812500000   59638.15625000000   83710.96093750000   66027.67187500000   78391.61718750000   54599.22265625000   79470.49218750000   92626.51562500000   93816.17187500000   88951.04687500000   123110.9765625000   119467.5859375000   102386.9453125000   105710.7031250000   94778.62500000000   120672.4062500000   139905.5156250000   119256.3828125000   153072.5312500000   145597.2343750000   185493.9843750000   200182.3281250000   174453.3281250000   282128.6562500000   618327.8125000000   1034321.375000000   925590.1250000000   847509.7500000000   912636.6875000000   953744.0625000000
2007-08-19/07:38:45.440   71228.42968750000   71303.63281250000   77387.88281250000   65602.00781250000   83710.96093750000   78032.77343750000   78391.62500000000   66732.44531250000   73357.34375000000   86451.37500000000   81307.28125000000   88951.05468750000   103672.2656250000   92919.07031250000   109212.7968750000   112758.1406250000   145813.7500000000   150840.7968750000   132132.9375000000   127206.8671875000   136959.5156250000   153686.0468750000   185493.9843750000   168152.8593750000   190312.9062500000   266454.6250000000   587410.3750000000   943052.6250000000   955449.6875000000   789057.9375000000   969680.0625000000   953744.0625000000
2007-08-19/07:38:48.446   59356.97656250000   83187.64843750000   65481.99609375000   59638.16406250000   89690.36718750000   54022.59375000000   72361.46875000000   78865.69531250000   91696.81250000000   46313.10546875000   81307.28906250000   95304.74218750000   90713.15625000000   106193.3281250000   102386.9609375000   105710.7109375000   116650.7890625000   150840.7968750000   124360.3515625000   111305.9140625000   128903.0234375000   153686.0625000000   177428.9531250000   160145.5156250000   206172.5156250000   235106.6093750000   587410.4375000000   882207.3750000000   955449.6875000000   789058.0000000000   912636.8125000000   897638.3125000000
2007-08-19/07:38:51.452   77164.17968750000   83187.64843750000   59529.06250000000   83493.58593750000   77731.58593750000   78032.78125000000   72361.47656250000   78865.70312500000   85583.65625000000   111151.9843750000   75052.85156250000   95304.75000000000   97192.71875000000   112830.4687500000   88735.28906250000   112758.1484375000   94778.64062500000   113130.3515625000   155450.7343750000   135157.3750000000   112790.0468750000   161774.8750000000   177428.9687500000   192174.9687500000   198242.7187500000   297802.7812500000   618327.8750000000   1034321.500000000   955449.7500000000   818283.8750000000   1026723.875000000   953744.1875000000
2007-08-19/07:38:54.458   65292.71093750000   47535.67578125000   77387.89062500000   71565.86718750000   77731.58593750000   66027.67968750000   48240.89843750000   66732.46093750000   85583.66406250000   98801.67968750000   106325.1171875000   108012.1562500000   116631.4218750000   106193.3359375000   102386.9687500000   98663.29687500000   160395.2968750000   120672.4375000000   116587.7890625000   135157.3750000000   112790.0546875000   161774.8906250000   169363.9531250000   112101.5625000000   182383.1562500000   242943.6250000000   649245.5000000000   973475.6250000000   955449.8125000000   905962.1250000000   912636.8750000000   953744.2500000000
2007-08-19/07:38:57.464   47485.55078125000   41593.70312500000   47623.21484375000   83493.60156250000   65772.82812500000   72030.24218750000   48240.90625000000   66732.46875000000   67244.22656250000   80276.26562500000   87561.75000000000   95304.76562500000   97192.73437500000   99556.21875000000   109212.8281250000   105710.7343750000   123941.5546875000   143298.7343750000   132132.9687500000   95405.00781250000   136959.5625000000   129419.6953125000   169363.9687500000   208189.7812500000   190312.9687500000   313476.9687500000   618328.0000000000   973475.7500000000   895731.0625000000   876736.0625000000   1026724.062500000   953744.3750000000
2007-08-19/07:39:00.470   71228.45312500000   65361.64843750000   65482.01171875000   71565.87500000000   65772.82812500000   66027.68750000000   60301.18359375000   78865.71093750000   61131.08203125000   92626.54687500000   100070.6640625000   76243.71093750000   71274.53906250000   119467.6250000000   95561.14062500000   112758.1640625000   145813.7812500000   143298.7343750000   116587.8046875000   103355.4687500000   120846.5546875000   137508.4843750000   145168.9218750000   136123.5312500000   190312.9531250000   235106.6562500000   649245.5625000000   973475.6875000000   925590.4375000000   818284.0625000000   912637.0000000000   897638.5000000000
2007-08-19/07:39:03.475   71228.45312500000   65361.65234375000   65482.01171875000   53674.33593750000   83710.99218750000   66027.69531250000   54271.04296875000   48532.64062500000   97810.00781250000   92626.54687500000   87561.75781250000   88951.07812500000   90713.17968750000   106193.3515625000   81909.47656250000   112758.1718750000   138523.0312500000   143298.7343750000   124360.3906250000   103355.4765625000   145016.0625000000   153686.0937500000   225819.3437500000   184167.6406250000   190312.9687500000   266454.7187500000   587410.5625000000   973475.7500000000   925590.5000000000   847510.0625000000   969680.3750000000   953744.3750000000
2007-08-19/07:39:06.481   77164.19531250000   65361.65625000000   59529.07812500000   53674.33984375000   47834.72656250000   54022.61328125000   66331.33593750000   78865.71875000000   91696.84375000000   86451.41406250000   100070.6718750000   95304.77343750000   97192.74218750000   92919.10937500000   109212.8437500000   119805.6171875000   109360.1015625000   165925.0781250000   155450.7812500000   127206.9140625000   136959.5625000000   186041.4218750000   153233.9375000000   176160.2812500000   174453.4062500000   266454.7187500000   556493.2500000000   973475.8125000000   1015169.312500000   818284.1250000000   1026724.125000000   953744.4375000000
2007-08-19/07:39:09.487   59357.00000000000   71303.65625000000   71434.96093750000   83493.60937500000   83711.00000000000   96040.50781250000   66331.34375000000   78865.72656250000   97810.01562500000   92626.55468750000   68798.43750000000   76243.71875000000   103672.3125000000   79644.88281250000   109212.8437500000   126853.0703125000   109360.1093750000   165925.0937500000   132132.9843750000   135157.4218750000   185298.7500000000   137508.5000000000   161298.9687500000   176160.2812500000   198242.7812500000   266454.7500000000   618328.1250000000   943053.0625000000   925590.5625000000   759832.5625000000   969680.4375000000   1009850.750000000
2007-08-19/07:39:12.493   77164.20312500000   95071.72656250000   77387.91406250000   71565.89062500000   53814.09375000000   78032.81250000000   72361.50000000000   72799.10156250000   91696.85156250000   104976.8671875000   75052.87500000000   88951.09375000000   116631.4609375000   92919.11718750000   116038.7109375000   98663.32812500000   138523.0625000000   158382.9843750000   108815.2578125000   151058.4375000000   145016.0937500000   153686.1250000000   161298.9843750000   168152.9375000000   190313.0000000000   266454.7500000000   587410.6875000000   973475.9375000000   1015169.437500000   847510.1875000000   1026724.250000000   953744.5625000000
2007-08-19/07:39:15.499   59357.00390625000   59419.66796875000   65482.02734375000   71565.89062500000   71752.22656250000   84035.37500000000   66331.35156250000   78865.73437500000   79470.53906250000   74101.15625000000   81307.32812500000   88951.10156250000   97192.75781250000   99556.24218750000   95561.16406250000   91615.91406250000   102069.3984375000   150840.8750000000   93270.14062500000   143107.9375000000   136959.5937500000   137508.5156250000   153233.9687500000   176160.3125000000   237891.9062500000   282128.8437500000   556493.3125000000   973476.0000000000   925590.6875000000   818284.2500000000   1026724.312500000   1009850.875000000
2007-08-19/07:39:18.505   65292.73828125000   47535.69531250000   77387.92187500000   83493.62500000000   77731.61718750000   66027.71093750000   72361.50781250000   66732.48437500000   67244.24218750000   86451.42968750000   87561.78125000000   120719.6250000000   90713.20312500000   126104.8125000000   122864.5859375000   126853.0937500000   116650.8515625000   158383.0000000000   116587.8437500000   111305.9765625000   112790.1015625000   161774.9531250000   161299.0000000000   176160.3125000000   190313.0156250000   282128.8437500000   587410.7500000000   973476.0000000000   955450.2500000000   905962.5000000000   1026724.375000000   953744.6250000000
2007-08-19/07:39:21.511   71228.47656250000   65361.67187500000   53576.16015625000   71565.89843750000   65772.85156250000   78032.82031250000   54271.06250000000   103132.3125000000   67244.25000000000   104976.8828125000   87561.78125000000   88951.10937500000   77754.10937500000   112830.5234375000   95561.17187500000   140948.0156250000   109360.1328125000   128214.5859375000   124360.4296875000   79504.12500000000   120846.6015625000   161774.9687500000   153233.9843750000   160145.6093750000   198242.8281250000   235106.7500000000   556493.3750000000   1034322.062500000   925590.7500000000   818284.3125000000   1026724.437500000   897638.8125000000
2007-08-19/07:39:24.517   53421.28906250000   65361.67578125000   77387.92968750000   59638.19921875000   83711.02343750000   60025.17187500000   66331.35937500000   90999.02343750000   79470.54687500000   117327.2187500000   81307.33593750000   95304.80468750000   97192.77343750000   92919.13281250000   95561.17968750000   112758.2187500000   138523.0937500000   150840.8906250000   147678.2187500000   119256.4687500000   145016.1250000000   153686.1562500000   177429.0781250000   200182.4687500000   166523.6875000000   266454.8125000000   618328.2500000000   973476.1250000000   955450.3125000000   847510.3750000000   1026724.500000000   897638.8750000000
2007-08-19/07:39:27.523   59357.01562500000   65361.67968750000   59529.10156250000   59638.20312500000   65772.85937500000   84035.39843750000   84421.85156250000   78865.75000000000   67244.25781250000   86451.44531250000   68798.46093750000   101658.5156250000   90713.21875000000   119467.6796875000   102387.0312500000   112758.2187500000   123941.6093750000   150840.9062500000   116587.8593750000   127206.9687500000   128903.1093750000   137508.5468750000   153234.0000000000   160145.6250000000   206172.6562500000   227269.7812500000   587410.8125000000   943053.3125000000   925590.8750000000   789058.5625000000   969680.7500000000   953744.8125000000
2007-08-19/07:39:30.529   77164.23437500000   71303.68750000000   83340.89843750000   71565.91406250000   53814.11328125000   78032.83593750000   78391.68750000000   84932.39062500000   79470.56250000000   92626.59375000000   87561.79687500000   88951.12500000000   97192.78125000000   119467.6875000000   116038.7421875000   112758.2265625000   138523.1093750000   128214.6015625000   124360.4453125000   127206.9687500000   128903.1171875000   145597.3593750000   193559.1875000000   168152.9843750000   253751.6718750000   250780.7968750000   587410.8750000000   973476.2500000000   925590.9375000000   789058.6250000000   1026724.562500000   897638.9375000000
2007-08-19/07:39:33.534   71228.49218750000   83187.71093750000   71434.99218750000   71565.91406250000   53814.11718750000   72030.28125000000   72361.53125000000   78865.75781250000   91696.89062500000   104976.9062500000   100070.7187500000   82597.43750000000   90713.22656250000   99556.28125000000   102387.0390625000   112758.2343750000   131232.3593750000   188551.5781250000   124360.4531250000   111306.0078125000   136959.6250000000   145597.3750000000   193559.2031250000   136123.6093750000   198242.8750000000   266454.8437500000   649245.9375000000   882208.0625000000   955450.5000000000   847510.5000000000   969680.8750000000   953744.8750000000
2007-08-19/07:39:36.540   83099.98437500000   59419.69140625000   65482.05078125000   71565.92187500000   71752.25781250000   78032.84375000000   66331.37500000000   72799.13281250000   91696.89062500000   98801.75000000000   87561.80468750000   114365.9453125000   64795.05078125000   119467.7031250000   143342.2500000000   126853.1328125000   116650.8906250000   113130.4453125000   139905.6406250000   127206.9843750000   169185.7500000000   161775.0156250000   145169.0156250000   152138.2968750000   222032.3281250000   297803.0312500000   618328.3750000000   943053.5000000000   1015169.875000000   876736.6250000000   969680.9375000000   897639.0625000000
2007-08-19/07:39:39.546   59357.03515625000   71303.70312500000   77387.96093750000   65602.07031250000   65772.88281250000   60025.19140625000   84421.87500000000   84932.40625000000   73357.42187500000   92626.61718750000   62544.04296875000   101658.5390625000   77754.14062500000   92919.17187500000   102387.0625000000   133900.6093750000   116650.9062500000   128214.6328125000   116587.8984375000   127207.0000000000   120846.6484375000   129419.7890625000   193559.2343750000   176160.3906250000   198242.9062500000   250780.8593750000   556493.6250000000   943053.6250000000   895731.7500000000   847510.6250000000   912637.6875000000   869586.3750000000
2007-08-19/07:39:42.552   71228.50781250000   89129.75000000000   65482.05859375000   71565.92968750000   71752.26562500000   66027.74218750000   66331.38281250000   72799.14062500000   103923.2500000000   92626.60937500000   100070.7343750000   95304.83593750000   97192.80468750000   132742.0312500000   116038.7656250000   112758.2500000000   131232.3906250000   135756.7343750000   124360.4765625000   119256.5078125000   136959.6562500000   129419.7890625000   161299.0625000000   168153.0312500000   229962.1875000000   282128.9687500000   649246.0625000000   1034322.437500000   955450.6250000000   818284.6250000000   1026724.812500000   897639.1250000000
2007-08-19/07:39:45.558   77164.25000000000   83187.73437500000   65482.06250000000   59638.22265625000   77731.65625000000   78032.85937500000   66331.38281250000   66732.51562500000   61131.13281250000   92626.61718750000   93816.28125000000   120719.6875000000   116631.5312500000   79644.92968750000   81909.53906250000   98663.38281250000   94778.73437500000   158383.0781250000   132133.0781250000   87454.61718750000   112790.1562500000   145597.4062500000   169364.1093750000   184167.7812500000   214102.5468750000   313477.2187500000   587411.0000000000   1034322.500000000   955450.6875000000   876736.7500000000   1026724.875000000   1009851.437500000
2007-08-19/07:39:48.564   71228.51562500000   71303.71093750000   53576.18750000000   83493.66406250000   71752.27343750000   66027.74218750000   84421.88281250000   78865.78125000000   91696.91406250000   92626.62500000000   93816.28125000000   82597.46093750000   90713.25781250000   119467.7265625000   102387.0703125000   91615.96875000000   153104.6718750000   120672.5546875000   124360.4843750000   103355.5546875000   120846.6562500000   145597.4062500000   169364.1093750000   192175.1718750000   229962.2031250000   266454.9062500000   618328.5625000000   973476.5625000000   955450.7500000000   847510.6875000000   969681.1250000000   953745.1250000000
2007-08-19/07:39:51.570   83100.00781250000   71303.71093750000   77387.96875000000   83493.67187500000   59793.50781250000   78032.86718750000   78391.71875000000   60665.90625000000   97810.08593750000   92626.62500000000   81307.37500000000   95304.85156250000   97192.82031250000   119467.7343750000   102387.0703125000   126853.1718750000   123941.6562500000   143298.8593750000   124360.4921875000   119256.5234375000   128903.1640625000   145597.4218750000   201624.3125000000   152138.3437500000   198242.9375000000   250780.8906250000   649246.1875000000   943053.7500000000   955450.8125000000   789058.8750000000   1026724.937500000   897639.3125000000
2007-08-19/07:39:54.576   89035.77343750000   71303.71875000000   77387.97656250000   71565.94531250000   59793.51171875000   72030.30468750000   72361.55468750000   78865.78906250000   79470.59375000000   80276.34375000000   100070.7578125000   82597.46875000000   90713.26562500000   119467.7421875000   122864.6640625000   70473.73437500000   123941.6640625000   150840.9843750000   116587.9140625000   135157.5312500000   145016.2031250000   137508.6093750000   185494.2187500000   160145.7031250000   182383.3437500000   242943.8906250000   587411.1250000000   973476.6250000000   955450.8125000000   789058.9375000000   969681.2500000000   897639.3750000000
2007-08-19/07:39:57.582   53421.32031250000   83187.75000000000   59529.13281250000   83493.67968750000   71752.28125000000   84035.43750000000   90452.07031250000   60665.91015625000   73357.43750000000   86451.49218750000   93816.29687500000   95304.85937500000   77754.15625000000   139379.2343750000   129690.5390625000   112758.2812500000   123941.6718750000   113130.4843750000   108815.3437500000   119256.5390625000   120846.6796875000   137508.6250000000   161299.1093750000   200182.5937500000   198242.9531250000   250780.9218750000   618328.6250000000   973476.6875000000   955450.8750000000   818284.8750000000   912637.8750000000   897639.3750000000
2007-08-19/07:40:00.588   59357.05078125000   65361.71875000000   71435.03125000000   71565.95312500000   77731.67968750000   78032.87500000000   54271.09765625000   97065.72656250000   67244.29687500000   98801.79687500000   93816.30468750000   108012.2812500000   110151.9843750000   92919.19531250000   109212.9453125000   84568.56250000000   109360.2031250000   165925.2500000000   124360.5156250000   111306.0625000000   169185.8125000000   153686.2500000000   161299.1093750000   152138.3593750000   206172.7812500000   266454.9687500000   618328.6875000000   912631.1250000000   925591.4375000000   789059.0000000000   1026725.125000000   1009851.687500000
2007-08-19/07:40:03.593   77164.27343750000   59419.71875000000   83340.94531250000   83493.68750000000   83711.07812500000   66027.76562500000   84421.90625000000   72799.17187500000   79470.60937500000   86451.50000000000   106325.2500000000   114366.0000000000   97192.84375000000   126104.9140625000   102387.0937500000   133900.6562500000   123941.6875000000   143298.8906250000   116587.9375000000   127207.0468750000   112790.1953125000   137508.6406250000   185494.2500000000   144131.0156250000   206172.7968750000   266455.0000000000   649246.3125000000   973476.8125000000   1015170.375000000   818284.9375000000   969681.3750000000   953745.4375000000
2007-08-19/07:40:06.599   94971.55468750000   59419.72265625000   65482.08593750000   65602.10156250000   59793.52343750000   84035.45312500000   84421.90625000000   60665.92187500000   91696.93750000000   86451.50000000000   87561.85156250000   127073.4609375000   97192.84375000000   86282.07812500000   116038.8203125000   91615.99218750000   138523.1875000000   165925.2656250000   116587.9453125000   127207.0546875000   128903.2031250000   153686.2656250000   201624.3750000000   176160.4687500000   198242.9843750000   282129.0937500000   525576.5625000000   973476.8750000000   895732.1250000000   876737.0625000000   1026725.250000000   953745.4375000000
2007-08-19/07:40:09.605   65292.79687500000   77245.75000000000   65482.08984375000   71565.96093750000   71752.29687500000   60025.21875000000   78391.74218750000   90999.09375000000   79470.61718750000   104976.9687500000   75052.95312500000   95304.88281250000   90713.28906250000   99556.34375000000   109212.9609375000   112758.3046875000   123941.7031250000   143298.9062500000   124360.5312500000   143108.0781250000   112790.2031250000   177952.7812500000   161299.1406250000   208190.0312500000   174453.6093750000   297803.2187500000   587411.2500000000   973476.8750000000   955451.0625000000   701382.1250000000   1083769.500000000   1065958.625000000
2007-08-19/07:40:12.611   71228.54687500000   77245.75781250000   59529.15234375000   65602.10937500000   71752.30468750000   72030.33593750000   78391.75000000000   60665.93359375000   79470.62500000000   61750.97265625000   100070.7968750000   108012.3125000000   103672.4375000000   126104.9453125000   129690.5859375000   119805.7734375000   123941.7187500000   143298.9218750000   163223.5937500000   103355.6093750000   128903.2265625000   145597.4843750000   169364.2031250000   184167.8750000000   198243.0312500000   227269.9687500000   587411.3125000000   912631.4375000000   955451.1875000000   847511.1250000000   1083769.625000000   953745.6250000000
2007-08-19/07:40:15.617   71228.54687500000   65361.73437500000   59529.15234375000   59638.25390625000   83711.10156250000   60025.22656250000   66331.42187500000   72799.17968750000   73357.46093750000   98801.82031250000   87561.86718750000   88951.19531250000   97192.85937500000   132742.1093750000   129690.5859375000   126853.2187500000   138523.2187500000   181009.5625000000   116587.9609375000   119256.5781250000   161129.3125000000   145597.4843750000   185494.2812500000   176160.5000000000   190313.2187500000   266455.0625000000   649246.4375000000   1034323.062500000   836013.7500000000   847511.1250000000   1140814.250000000   953745.6250000000
2007-08-19/07:40:18.623   77164.29687500000   101013.8671875000   65482.10156250000   89457.58593750000   77731.70312500000   78032.90625000000   72361.58593750000   84932.46093750000   97810.13281250000   98801.82812500000   106325.2734375000   82597.50781250000   77754.18750000000   106193.5000000000   116038.8437500000   119805.7734375000   131232.4687500000   135756.8125000000   101042.8125000000   119256.5859375000   128903.2265625000   153686.3125000000   177429.2500000000   184167.8750000000   198243.0312500000   235106.9843750000   618328.8750000000   973477.0625000000   1015170.625000000   876737.2500000000   912638.2500000000   1009852.000000000
2007-08-19/07:40:21.629   71228.55468750000   89129.81250000000   71435.05468750000   77529.84375000000   65772.92187500000   78032.90625000000   84421.92968750000   90999.10937500000   91696.96875000000   98801.83593750000   93816.33593750000   95304.90625000000   123111.1953125000   119467.7968750000   136516.4843750000   119805.7812500000   109360.2500000000   196093.9062500000   116587.9765625000   135157.5937500000   136959.7500000000   153686.3125000000   145169.1250000000   208190.0781250000   214102.6718750000   250781.0156250000   525576.6875000000   973477.1250000000   955451.3125000000   818285.1875000000   912638.3125000000   1009852.062500000
2007-08-19/07:40:24.635   83100.06250000000   83187.78906250000   77388.01562500000   77529.85156250000   59793.54296875000   72030.34375000000   102512.4921875000   90999.11718750000   73357.47656250000   86451.53125000000   68798.53125000000   88951.21093750000   97192.87500000000   112830.6562500000   102387.1328125000   119805.7890625000   138523.2343750000   150841.0625000000   116587.9765625000   127207.0937500000   136959.7500000000   161775.1562500000   161299.1875000000   176160.5156250000   182383.4375000000   235107.0000000000   618328.9375000000   973477.1875000000   895732.3750000000   759833.5625000000   912638.3125000000   953745.7500000000
2007-08-19/07:40:27.641   77164.31250000000   77245.77343750000   65482.11328125000   59638.26953125000   89690.52343750000   66027.78906250000   66331.43750000000   90999.12500000000   103923.3359375000   104977.0078125000   106325.2890625000   95304.91406250000   84233.75781250000   132742.1250000000   102387.1406250000   91616.03125000000   138523.2500000000   150841.0625000000   108815.4062500000   143108.1250000000   136959.7656250000   153686.3281250000   169364.2343750000   184167.9062500000   198243.0625000000   250781.0468750000   587411.4375000000   973477.1875000000   895732.4375000000   876737.4375000000   969681.8125000000   869587.0625000000
2007-08-19/07:40:30.646   89035.82812500000   95071.85156250000   65482.11328125000   65602.12500000000   65772.93750000000   84035.49218750000   78391.77343750000   90999.12500000000   79470.64062500000   104977.0078125000   75052.98437500000   114366.0546875000   123111.2187500000   106193.5156250000   116038.8671875000   105710.9062500000   102069.5312500000   150841.0781250000   116587.9921875000   111306.1171875000   136959.7656250000   161775.1718750000   193559.3906250000   152138.4375000000   206172.8906250000   250781.0625000000   618329.0000000000   1034323.312500000   1015170.812500000   935190.0000000000   969681.8750000000   1009852.250000000
2007-08-19/07:40:33.652   77164.32031250000   65361.75781250000   77388.03125000000   71565.99218750000   77731.72656250000   72030.35937500000   72361.60156250000   103132.4453125000   73357.48437500000   111152.1875000000   118834.2734375000   95304.92187500000   103672.4687500000   152653.6718750000   122864.7500000000   119805.8046875000   145814.0312500000   150841.0781250000   124360.5859375000   119256.6171875000   161129.3750000000   137508.7187500000   177429.2968750000   168153.1718750000   190313.2812500000   250781.0781250000   587411.5000000000   1034323.375000000   895732.5625000000   847511.3750000000   1083770.000000000   953745.9375000000
2007-08-19/07:40:36.658   77164.32031250000   71303.77343750000   71435.07812500000   101385.3906250000   71752.32812500000   90038.07812500000   84421.95312500000   72799.21093750000   85583.82031250000   86451.54687500000   68798.53906250000   95304.92968750000   97192.89843750000   139379.3281250000   116038.8828125000   119805.8125000000   131232.5156250000   158383.2187500000   139905.7968750000   119256.6250000000   136959.7812500000   169864.0156250000   193559.4062500000   192175.3281250000   206172.9062500000   250781.0937500000   618329.0625000000   1034323.437500000   925592.0000000000   730608.0000000000   1026725.812500000   897640.0000000000
2007-08-19/07:40:39.664   71228.57812500000   83187.81250000000   71435.07812500000   77529.86718750000   77731.73437500000   84035.50000000000   66331.44531250000   78865.85156250000   97810.17187500000   80276.40625000000   112579.7968750000   88951.23437500000   97192.90625000000   92919.25781250000   129690.6406250000   112758.3671875000   131232.5156250000   120672.6640625000   132133.2031250000   127207.1250000000   161129.3906250000   169864.0312500000   129039.1484375000   200182.7343750000   190313.2968750000   297803.3750000000   618329.0625000000   1034323.500000000   955451.6250000000   847511.5000000000   1026725.812500000   1009852.375000000
2007-08-19/07:40:42.670   65292.83593750000   77245.79687500000   83341.00781250000   71566.00781250000   59793.56250000000   78032.93750000000   72361.61718750000   78865.85937500000   91697.00000000000   80276.41406250000   100070.8437500000   101658.6484375000   77754.21875000000   99556.39843750000   109213.0234375000   133900.7500000000   145814.0468750000   143298.9843750000   139905.8125000000   103355.6562500000   136959.7968750000   137508.7343750000   161299.2343750000   200182.7500000000   182383.5000000000   227270.0781250000   618329.1250000000   973477.5000000000   1015171.062500000   847511.5625000000   969682.0625000000   953746.0625000000
2007-08-19/07:40:45.676   65292.83984375000   95071.88281250000   83341.00781250000   71566.00781250000   77731.74218750000   72030.37500000000   84421.96875000000   90999.14843750000   103923.3671875000   111152.2109375000   100070.8515625000   108012.3671875000   97192.91406250000   112830.6953125000   116038.8984375000   105710.9296875000   116651.0312500000   128214.7734375000   124360.6171875000   127207.1406250000   153072.8593750000   121331.1328125000   193559.4375000000   152138.4843750000   174453.7187500000   242944.1093750000   525576.9375000000   943054.6250000000   925592.1875000000   789059.6250000000   1026725.937500000   953746.1250000000
2007-08-19/07:40:48.682   59357.10156250000   95071.88281250000   71435.08593750000   77529.88281250000   77731.74218750000   72030.37500000000   54271.14453125000   84932.50781250000   85583.83593750000   111152.2187500000   81307.46093750000   120719.8203125000   136070.4531250000   119467.8515625000   102387.1796875000   133900.7656250000   153104.8281250000   173467.5312500000   108815.4453125000   95405.18750000000   120846.7890625000   153686.3906250000   177429.3437500000   208190.1718750000   174453.7187500000   297803.4062500000   587411.6875000000   973477.5625000000   955451.7500000000   759833.8750000000   912638.7500000000   953746.1875000000
2007-08-19/07:40:51.688   77164.35156250000   77245.81250000000   77388.06250000000   83493.76562500000   77731.75781250000   78032.95312500000   72361.63281250000   84932.51562500000   103923.3828125000   104977.0625000000   93816.39843750000   88951.25781250000   103672.5078125000   119467.8671875000   116038.9218750000   119805.8515625000   131232.5625000000   150841.1406250000   124360.6406250000   127207.1640625000   169185.9843750000   137508.7656250000   177429.3593750000   168153.2500000000   158594.1718750000   266455.2500000000   680164.6875000000   1034323.812500000   925592.3125000000   789059.8125000000   1140815.125000000   1009852.687500000
2007-08-19/07:40:54.694   71228.59375000000   101013.9375000000   71435.09375000000   59638.29687500000   77731.75000000000   84035.52343750000   90452.16406250000   72799.23437500000   97810.19531250000   104977.0546875000   75053.01562500000   108012.3828125000   129590.8671875000   92919.28125000000   95561.32812500000   126853.3125000000   102069.5781250000   128214.7968750000   155451.0781250000   119256.6640625000   136959.8281250000   145597.5781250000   201624.5468750000   184168.0000000000   158594.1718750000   250781.1718750000   587411.7500000000   912632.0000000000   955451.8750000000   730608.2500000000   912638.8125000000   869587.5000000000
2007-08-19/07:40:57.700   71228.60156250000   65361.78515625000   83341.02343750000   77529.89843750000   71752.35937500000   90038.10937500000   84421.98437500000   90999.17187500000   85583.85156250000   98801.89843750000   93816.39843750000   88951.25781250000   110152.0937500000   92919.28906250000   109213.0546875000   133900.7812500000   160395.6406250000   143299.0312500000   116588.0468750000   119256.6640625000   161129.4375000000   129419.9609375000   161299.2812500000   160145.8750000000   174453.7500000000   266455.2500000000   587411.7500000000   912632.0625000000   895732.9375000000   759834.0000000000   1140815.125000000   897640.3750000000
2007-08-19/07:41:00.705   89035.87500000000   77245.82031250000   89294.00000000000   65602.16406250000   77731.75781250000   60025.27343750000   54271.15625000000   97065.82812500000   73357.52343750000   111152.2421875000   75053.02343750000   95304.96875000000   97192.93750000000   86282.16406250000   122864.8046875000   112758.4062500000   131232.5625000000   135756.9218750000   132133.2500000000   119256.6718750000   128903.3281250000   161775.2500000000   145169.2343750000   216197.6250000000   174453.7656250000   250781.1875000000   742000.5625000000   973477.8125000000   925592.4375000000   818285.7500000000   1026726.250000000   897640.3750000000
2007-08-19/07:41:03.711   89035.88281250000   83187.84375000000   77388.07031250000   89457.66406250000   71752.36718750000   72030.39843750000   66331.47656250000   78865.88281250000   79470.68750000000   111152.2421875000   87561.94531250000   88951.27343750000   90713.37500000000   106193.5781250000   95561.34375000000   133900.7968750000   131232.5781250000   143299.0468750000   116588.0625000000   135157.6875000000   145016.3750000000   129419.9765625000   209689.6562500000   192175.4218750000   158594.1875000000   282129.3750000000   618329.3750000000   973477.8125000000   955452.0000000000   759834.0625000000   912639.0000000000   953746.4375000000
2007-08-19/07:41:06.717   83100.11718750000   77245.82812500000   77388.07031250000   65602.17187500000   71752.36718750000   78032.96875000000   72361.64843750000   72799.25000000000   110036.5937500000   86451.59375000000   93816.41406250000   95304.97656250000   97192.95312500000   139379.3906250000   88735.50000000000   133900.8125000000   123941.8281250000   150841.1718750000   147678.4843750000   119256.6875000000   153072.9218750000   169864.1093750000   169364.3437500000   144131.1875000000   158594.2031250000   266455.2812500000   680164.8125000000   1034324.000000000   1015171.500000000   818285.8750000000   1026726.312500000   1009852.875000000
2007-08-19/07:41:09.723   77164.36718750000   77245.82812500000   89294.01562500000   77529.91406250000   65772.97656250000   66027.84375000000   54271.16406250000   72799.25000000000   110036.6015625000   80276.44531250000   106325.3671875000   101658.6953125000   64795.15625000000   132742.2343750000   136516.5937500000   112758.4296875000   153104.8906250000   135756.9375000000   155451.1093750000   135157.7031250000   128903.3437500000   137508.7968750000   193559.5312500000   216197.6718750000   206173.0312500000   282129.4062500000   556494.4375000000   1034324.062500000   895733.1250000000   789060.0000000000   912639.0625000000   953746.5000000000
2007-08-19/07:41:12.729   89035.89062500000   65361.80078125000   77388.07812500000   59638.31640625000   83711.17968750000   84035.55468750000   84422.00781250000   78865.89843750000   97810.22656250000   111152.2656250000   93816.42187500000   114366.1406250000   123111.3046875000   119467.9062500000   136516.6093750000   119805.8906250000   160395.6875000000   150841.1875000000   116588.0781250000   111306.2031250000   153072.9375000000   137508.8125000000   177429.4218750000   200182.8593750000   198243.2187500000   235107.2031250000   587411.9375000000   1034324.125000000   925592.6250000000   847512.0000000000   1026726.437500000   1009853.000000000
2007-08-19/07:41:15.735   47485.66015625000   65361.80468750000   77388.08593750000   101385.4609375000   89690.60156250000   72030.41406250000   78391.83593750000   66732.62500000000   67244.38281250000   80276.46093750000   106325.3828125000   114366.1484375000   90713.39062500000   132742.2500000000   109213.0937500000   112758.4375000000   109360.3515625000   150841.2031250000   139905.8906250000   119256.7031250000   128903.3593750000   145597.6406250000   201624.6250000000   192175.4687500000   190313.4218750000   297803.5625000000   649247.1250000000   1095170.750000000   895733.1875000000   847512.0000000000   969682.6250000000   1009853.000000000
2007-08-19/07:41:18.741   77164.38281250000   89129.89843750000   71435.12500000000   65602.18750000000   89690.60156250000   66027.85156250000   78391.83593750000   72799.26562500000   103923.4296875000   104977.1015625000   100070.9062500000   95305.00000000000   110152.1328125000   99556.46093750000   122864.8437500000   91616.10937500000   138523.3750000000   143299.0781250000   132133.2968750000   111306.2109375000   112790.3437500000   169864.1406250000   201624.6250000000   192175.4687500000   190313.4218750000   266455.3437500000   618329.5000000000   973478.1250000000   955452.2500000000   876738.1875000000   1026726.562500000   953746.6875000000
2007-08-19/07:41:21.747   71228.63281250000   89129.90625000000   71435.13281250000   89457.68750000000   53814.21875000000   96040.73437500000   90452.20312500000   84932.55468750000   73357.54687500000   117327.4609375000   75053.04687500000   95305.00781250000   97192.97656250000   112830.7656250000   102387.2343750000   112758.4531250000   123941.8593750000   120672.7500000000   101042.9296875000   159009.3125000000   169186.0625000000   153686.4843750000   161299.3437500000   152138.5781250000   214102.9062500000   297803.5937500000   618329.5625000000   973478.1250000000   925592.7500000000   759834.3125000000   1083770.875000000   897640.7500000000
2007-08-19/07:41:24.753   65292.89062500000   83187.88281250000   53576.28125000000   95421.59375000000   71752.39843750000   84035.57812500000   84422.03125000000   78865.92187500000   61131.24609375000   98801.95312500000   100070.9296875000   108012.4531250000   84233.85156250000   106193.6328125000   122864.8671875000   119805.9218750000   116651.1250000000   135756.9843750000   116588.1093750000   103355.7421875000   145016.4375000000   145597.6718750000   137104.2812500000   176160.7187500000   229962.6250000000   282129.5000000000   587412.0625000000   973478.2500000000   865874.0625000000   876738.3750000000   912639.3750000000   953746.8750000000
2007-08-19/07:41:27.759   77164.39062500000   89129.91406250000   65482.17968750000   83493.81250000000   83711.20312500000   54022.74609375000   78391.85156250000   72799.27343750000   91697.07031250000   98801.94531250000   87561.97656250000   120719.9062500000   84233.84375000000   112830.7812500000   129690.7500000000   162090.7968750000   131232.6250000000   143299.1093750000   132133.3125000000   103355.7421875000   136959.9062500000   186041.8750000000   177429.4687500000   224205.1562500000   158594.2656250000   282129.5000000000   618329.6250000000   973478.2500000000   925592.8750000000   847512.1875000000   969682.8125000000   953746.8125000000
2007-08-19/07:41:30.764   83100.15625000000   77245.85937500000   95247.03125000000   83493.82031250000   101649.4609375000   78033.00000000000   84422.03125000000   84932.57031250000   85583.89843750000   111152.2968750000   81307.52343750000   88951.31250000000   123111.3437500000   126105.1093750000   95561.39062500000   126853.3906250000   160395.7343750000   120672.7734375000   139905.9218750000   135157.7500000000   120846.8750000000   186041.8906250000   185494.5312500000   176160.7343750000   174453.8593750000   266455.4062500000   587412.1250000000   973478.3125000000   955452.4375000000   789060.2500000000   1026726.750000000   953746.8750000000
2007-08-19/07:41:33.770   59357.14843750000   83187.89062500000   71435.14843750000   83493.82031250000   77731.80468750000   72030.43750000000   60301.34765625000   78865.92968750000   85583.90625000000   104977.1328125000   93816.46093750000   101658.7421875000   116631.7578125000   79645.08593750000   122864.8750000000   119805.9296875000   145814.1875000000   143299.1093750000   108815.5312500000   135157.7656250000   136959.9218750000   145597.6875000000   177429.4843750000   160145.9843750000   190313.4843750000   282129.5312500000   680165.1250000000   1034324.500000000   1015172.000000000   818286.2500000000   969682.9375000000   897640.9375000000
2007-08-19/07:41:36.776   59357.15234375000   83187.89843750000   77388.11718750000   71566.07031250000   89690.63281250000   72030.43750000000   96482.42187500000   90999.23437500000   85583.90625000000   92626.79687500000   81307.53125000000   101658.7421875000   116631.7578125000   106193.6406250000   88735.54687500000   112758.4765625000   123941.8906250000   128214.8906250000   116588.1250000000   135157.7656250000   161129.5468750000   137508.8593750000   153234.3593750000   168153.3593750000   214102.9687500000   313477.8437500000   556494.7500000000   1034324.562500000   955452.5625000000   759834.5000000000   969683.0000000000   953747.0000000000
2007-08-19/07:41:39.782   65292.90234375000   83187.89843750000   77388.11718750000   77529.95312500000   83711.22656250000   72030.44531250000   72361.68750000000   84932.58593750000   79470.74218750000   86451.64843750000   112579.9140625000   108012.4687500000   97193.00781250000   99556.50000000000   116039.0078125000   112758.4843750000   138523.4218750000   128214.8984375000   116588.1328125000   135157.7812500000   136959.9375000000   153686.5312500000   193559.6250000000   184168.1406250000   158594.2968750000   313477.8437500000   587412.1875000000   973478.4375000000   955452.6250000000   789060.3750000000   1026726.937500000   953747.0625000000
2007-08-19/07:41:42.788   71228.65625000000   71303.85156250000   101200.0390625000   65602.21093750000   77731.82031250000   84035.59375000000   90452.24218750000   84932.58593750000   85583.92187500000   92626.81250000000   81307.53906250000   120719.9375000000   97193.01562500000   106193.6562500000   116039.0156250000   126853.4218750000   145814.2031250000   135757.0156250000   116588.1406250000   151058.8437500000   153073.0156250000   137508.8750000000   201624.7187500000   200182.9687500000   166524.0937500000   297803.6875000000   618329.8125000000   1095171.250000000   955452.6875000000   818286.3750000000   1083771.250000000   953747.0625000000
2007-08-19/07:41:45.794   71228.65625000000   89129.94531250000   65482.20312500000   53674.49218750000   95670.07031250000   96040.77343750000   78391.87500000000   60666.02734375000   79470.75000000000   74101.35156250000   93816.47656250000   108012.4843750000   97193.01562500000   86282.23437500000   116039.0234375000   119805.9609375000   131232.6718750000   98046.51562500000   139905.9687500000   103355.7734375000   128903.4296875000   145597.7187500000   177429.5156250000   176160.7812500000   190313.5156250000   282129.5937500000   587412.2500000000   1095171.375000000   955452.7500000000   876738.6250000000   1026727.062500000   1065960.375000000
2007-08-19/07:41:48.800   77164.42187500000   83187.91406250000   89294.07812500000   71566.08593750000   71752.42187500000   78033.03125000000   72361.70312500000   84932.60156250000   85583.92968750000   135853.0937500000   125088.9296875000   88951.34375000000   110152.1953125000   99556.51562500000   88735.57031250000   105711.0468750000   153105.0000000000   135757.0312500000   124360.7500000000   159009.3906250000   136959.9687500000   145597.7187500000   201624.7343750000   176160.7812500000   198243.3437500000   313477.9062500000   587412.3125000000   973478.6250000000   925593.1875000000   789060.5000000000   969683.1875000000   953747.1875000000
2007-08-19/07:41:51.806   89035.95312500000   83187.91406250000   95247.06250000000   59638.35546875000   71752.42968750000   78033.03125000000   72361.70312500000   103132.5859375000   97810.29687500000   98801.99218750000   100070.9687500000   95305.05468750000   90713.45312500000   92919.37500000000   109213.1640625000   98663.60937500000   131232.6875000000   128214.9218750000   147678.6093750000   111306.2812500000   193355.8593750000   194130.8281250000   185494.5937500000   160146.0312500000   190313.5312500000   282129.6250000000   587412.3125000000   1034324.812500000   895733.7500000000   789060.5625000000   912639.7500000000   953747.2500000000
2007-08-19/07:41:54.812   71228.67187500000   71303.86718750000   71435.17187500000   77529.97656250000   65773.03125000000   78033.03906250000   96482.45312500000   84932.60937500000   73357.59375000000   86451.67187500000   112579.9453125000   101658.7812500000   110152.2031250000   119467.9921875000   136516.7031250000   98663.60937500000   153105.0156250000   173467.7343750000   139905.9843750000   166959.9531250000   120846.9296875000   153686.5625000000   193559.6875000000   160146.0468750000   214103.0312500000   266455.5312500000   618329.9375000000   973478.7500000000   955452.8750000000   847512.6250000000   969683.3125000000   953747.3125000000
2007-08-19/07:41:57.818   94971.74218750000   101014.0468750000   77388.14062500000   77529.97656250000   89690.66406250000   84035.61718750000   66331.53906250000   84932.60937500000   103923.5000000000   98802.00000000000   100070.9765625000   95305.06250000000   103672.6250000000   106193.6796875000   116039.0468750000   133900.9218750000   131232.7031250000   113130.7265625000   108815.5781250000   111306.2890625000   128903.4531250000   121331.2890625000   193559.6875000000   168153.4218750000   158594.3437500000   297803.7812500000   587412.3750000000   1034324.937500000   1015172.437500000   789060.6875000000   1026727.250000000   953747.3125000000
2007-08-19/07:42:00.823   94971.74218750000   95072.00781250000   77388.14843750000   95421.64843750000   89690.67187500000   84035.62500000000   84422.07812500000   90999.27343750000   85583.94531250000   86451.67968750000   106325.4687500000   101658.7890625000   103672.6250000000   99556.53906250000   116039.0546875000   162090.8906250000   153105.0312500000   135757.0625000000   108815.5859375000   103355.7968750000   136959.9843750000   145597.7500000000   209689.8593750000   208190.4375000000   214103.0625000000   250781.4687500000   618330.0000000000   1034325.000000000   955453.0000000000   847512.6875000000   969683.3750000000   953747.3750000000
2007-08-19/07:42:03.829   100907.5312500000   83187.93750000000   77388.14843750000   71566.10937500000   77731.85156250000   78033.04687500000   90452.27343750000   72799.32031250000   73357.60156250000   98802.01562500000   100070.9843750000   95305.07812500000   103672.6328125000   112830.8515625000   109213.1796875000   133900.9375000000   123941.9531250000   150841.3281250000   108815.5859375000   119256.8046875000   153073.0781250000   145597.7656250000   233885.1875000000   176160.8281250000   182383.7656250000   242944.4375000000   618330.0000000000   973478.8750000000   895734.0000000000   759834.8750000000   912639.9375000000   897641.3750000000
2007-08-19/07:42:06.835   100907.5390625000   77245.91406250000   83341.13281250000   77529.99218750000   83711.27343750000   72030.48437500000   78391.91406250000   60666.05468750000   85583.96093750000   98802.02343750000   106325.4843750000   88951.37500000000   123111.4375000000   92919.41406250000   122864.9609375000   105711.0937500000   131232.7343750000   120672.8593750000   124360.8046875000   119256.8203125000   136960.0156250000   145597.7812500000   209689.9062500000   168153.4687500000   182383.7812500000   266455.5937500000   618330.1250000000   1034325.187500000   955453.1250000000   876739.0625000000   1026727.500000000   897641.5000000000
2007-08-19/07:42:09.841   71228.68750000000   101014.0703125000   77388.15625000000   59638.37500000000   71752.45312500000   78033.05468750000   66331.55468750000   54599.42578125000   85583.96093750000   104977.1953125000   106325.4843750000   120719.9921875000   90713.48437500000   119468.0234375000   109213.1953125000   119806.0078125000   167686.6406250000   143299.2031250000   132133.4062500000   151058.9062500000   112790.4453125000   153686.6093750000   201624.8125000000   152138.7031250000   174453.9687500000   242944.4687500000   587412.5000000000   973479.0000000000   895734.0625000000   789060.8125000000   1026727.500000000   897641.5000000000
2007-08-19/07:42:12.847   77164.45312500000   65361.87109375000   95247.10156250000   89457.77343750000   77731.85937500000   96040.82031250000   78391.91406250000   90999.28906250000   103923.5234375000   92626.85937500000   87562.04687500000   127073.7421875000   90713.48437500000   99556.56250000000   116039.0781250000   133900.9687500000   145814.2812500000   135757.0937500000   116588.2031250000   151058.9218750000   161129.6562500000   161775.4531250000   161299.5000000000   176160.8593750000   206173.2656250000   282129.7187500000   618330.1250000000   1034325.187500000   925593.6250000000   789060.8750000000   969683.6250000000   869588.6875000000
2007-08-19/07:42:15.853   77164.46093750000   83187.95312500000   77388.17187500000   59638.38281250000   89690.69531250000   90038.23437500000   66331.56250000000   97065.96093750000   91697.14843750000   111152.3906250000   112579.9843750000   120720.0078125000   129591.0546875000   92919.42187500000   143342.6562500000   119806.0234375000   138523.5156250000   128214.9765625000   132133.4218750000   127207.3437500000   128903.5000000000   153686.6250000000   177429.6093750000   152138.7343750000   214103.1093750000   250781.5312500000   587412.5625000000   973479.0625000000   955453.2500000000   789060.9375000000   1026727.562500000   953747.6250000000
2007-08-19/07:42:18.859   59357.19921875000   89129.99218750000   53576.33203125000   107349.4843750000   53814.27343750000   78033.07031250000   90452.29687500000   97065.96875000000   79470.79687500000   86451.70312500000   100071.0156250000   101658.8203125000   129591.0625000000   139379.5781250000   116039.0937500000   147995.9531250000   131232.7500000000   181009.9687500000   163223.9375000000   135157.8750000000   145016.5781250000   177953.1875000000   193559.7656250000   160146.1093750000   182383.8125000000   266455.6250000000   556495.1250000000   973479.1250000000   895734.1875000000   759835.1250000000   1026727.625000000   953747.6875000000
2007-08-19/07:42:21.865   83100.23437500000   71303.90625000000   89294.13281250000   77530.00781250000   59793.66796875000   72030.50000000000   72361.74218750000   66732.70312500000   97810.35156250000   86451.71093750000   112580.0000000000   114366.2812500000   123111.4609375000   106193.7265625000   102387.3437500000   91616.21093750000   138523.5312500000   113130.7734375000   124360.8281250000   111306.3359375000   153073.1250000000   129420.1562500000   185494.7031250000   168153.5000000000   190313.6406250000   282129.7500000000   587412.6250000000   1034325.375000000   925593.7500000000   847513.0000000000   969683.7500000000   953747.7500000000
2007-08-19/07:42:24.871   71228.71093750000   65361.88671875000   83341.15625000000   59638.39062500000   65773.07031250000   66027.92968750000   84422.11718750000   97065.97656250000   85583.98437500000   117327.5937500000   100071.0234375000   114366.2890625000   97193.08593750000   106193.7343750000   136516.7812500000   105711.1171875000   102069.7421875000   143299.2500000000   124360.8359375000   143108.4218750000   128903.5156250000   186042.0781250000   217755.0468750000   216197.9531250000   214103.1406250000   282129.7812500000   618330.2500000000   973479.2500000000   925593.8125000000   876739.2500000000   969683.8125000000   1009854.250000000
2007-08-19/07:42:27.876   83100.24218750000   65361.88671875000   101200.1171875000   83493.90625000000   65773.07031250000   84035.66406250000   90452.31250000000   84932.65625000000   97810.35937500000   104977.2265625000   118834.5078125000   114366.2968750000   84233.93750000000   119468.0625000000   116039.1093750000   119806.0468750000   138523.5468750000   135757.1250000000   124360.8359375000   135157.8906250000   136960.0625000000   129420.1640625000   185494.7187500000   160146.1406250000   174454.0312500000   297803.9375000000   525577.8750000000   1034325.500000000   955453.4375000000   789061.0625000000   1026727.812500000   953747.8750000000
2007-08-19/07:42:30.882   83100.24218750000   83187.97656250000   59529.29687500000   83493.90625000000   71752.47656250000   66027.93750000000   84422.12500000000   66732.71875000000   85583.99218750000   104977.2343750000   112580.0156250000   127073.7812500000   90713.51562500000   79645.16406250000   129690.8906250000   105711.1328125000   116651.2500000000   135757.1406250000   147678.7031250000   111306.3593750000   153073.1562500000   129420.1718750000   169364.5937500000   216197.9843750000   190313.6718750000   250781.5937500000   618330.3125000000   1034325.562500000   895734.3750000000   847513.1875000000   1026727.875000000   953747.8750000000
2007-08-19/07:42:33.888   65292.96484375000   95072.06250000000   77388.19531250000   89457.80468750000   71752.48437500000   66027.93750000000   78391.94531250000   109199.3359375000   79470.82031250000   111152.4218750000   131343.5312500000   114366.3046875000   116631.8828125000   132742.4218750000   109213.2421875000   112758.5937500000   153105.1250000000   150841.4062500000   132133.4687500000   127207.3828125000   145016.6093750000   145597.8437500000   209689.9843750000   176160.9218750000   229962.8906250000   297803.9687500000   494660.6875000000   1034325.625000000   955453.5625000000   818287.1250000000   1026727.937500000   953747.9375000000
2007-08-19/07:42:36.894   89036.02343750000   77245.95312500000   53576.34765625000   101385.6093750000   89690.72656250000   78033.09375000000   66331.58593750000   84932.67187500000   85584.00000000000   98802.07031250000   137598.0625000000   133427.5468750000   110152.2890625000   119468.0859375000   95561.50781250000   133901.0156250000   123942.0234375000   120672.9140625000   139906.0937500000   135157.9218750000   145016.6250000000   161775.5312500000   209690.0000000000   176160.9375000000   222033.0468750000   282129.8437500000   556495.3125000000   1034325.687500000   895734.5000000000   818287.1875000000   912640.5000000000   1122068.625000000
2007-08-19/07:42:39.900   89036.03906250000   77245.96093750000   77388.21093750000   77530.03906250000   77731.90625000000   78033.10156250000   66331.59375000000   72799.37500000000   116149.9921875000   98802.08593750000   112580.0468750000   82597.71875000000   129591.1171875000   119468.1015625000   88735.65625000000   126853.5546875000   145814.3593750000   120672.9296875000   139906.1093750000   143108.4687500000   145016.6406250000   153686.7031250000   193559.8593750000   200183.1875000000   174454.0781250000   266455.7500000000   649248.1875000000   973479.5625000000   895734.6250000000   701384.0000000000   1026728.125000000   869589.1875000000
2007-08-19/07:42:42.906   106843.3906250000   89130.03125000000   71435.23437500000   83493.92968750000   83711.32031250000   90038.27343750000   96482.53906250000   72799.37500000000   79470.82812500000   86451.74218750000   112580.0390625000   108012.5937500000   84233.96093750000   119468.0937500000   109213.2578125000   126853.5546875000   138523.5781250000   105588.7109375000   124360.8750000000   135157.9375000000   112790.5078125000   153686.7031250000   169364.6406250000   200183.1718750000   237892.7812500000   266455.7500000000   587412.8750000000   943056.6250000000   925594.0625000000   759835.4375000000   1026728.062500000   897642.0000000000
2007-08-19/07:42:45.912   89036.03906250000   71303.92968750000   89294.17187500000   95421.71875000000   77731.90625000000   72030.53125000000   78391.96093750000   84932.68750000000   85584.01562500000   104977.2656250000   87562.10156250000   108012.6015625000   116631.9062500000   106193.7734375000   129690.9296875000   91616.25000000000   145814.3593750000   113130.8203125000   147678.7500000000   103355.8828125000   153073.1875000000   186042.1406250000   185494.7812500000   208190.6093750000   206173.3906250000   266455.7500000000   618330.5000000000   1034325.812500000   895734.6250000000   759835.4375000000   969684.1875000000   897642.0625000000
2007-08-19/07:42:48.918   65292.98046875000   89130.03906250000   77388.21093750000   89457.82812500000   83711.32812500000   78033.10937500000   84422.14843750000   84932.68750000000   103923.5937500000   111152.4531250000   118834.5546875000   101658.8750000000   136070.7500000000   139379.6562500000   102387.3984375000   140948.5312500000   123942.0468750000   143299.3125000000   147678.7500000000   135157.9375000000   177242.8906250000   177953.2812500000   185494.7812500000   176160.9687500000   198243.5625000000   297804.0625000000   618330.5000000000   973479.6250000000   925594.1875000000   759835.5000000000   1026728.187500000   953748.1875000000
2007-08-19/07:42:51.924   83100.24218750000   95072.05468750000   77388.18750000000   113313.4140625000   71752.47656250000   78033.08593750000   78391.93750000000   72799.35937500000   61131.30859375000   92626.88281250000   81307.60156250000   127073.7812500000   123111.4765625000   126105.2421875000   136516.7812500000   91616.22656250000   160395.9062500000   150841.3906250000   178769.2812500000   111306.3515625000   153073.1406250000   145597.8281250000   201624.8906250000   200183.1250000000   182383.8437500000   250781.5937500000   556495.2500000000   973479.3125000000   925593.8750000000   818287.0625000000   969683.8750000000   953747.8750000000
2007-08-19/07:42:54.930   89036.02343750000   77245.94531250000   77388.18750000000   83493.91406250000   83711.30468750000   66027.93750000000   84422.12500000000   84932.66406250000   97810.36718750000   117327.6093750000   81307.60937500000   108012.5703125000   129591.0937500000   119468.0781250000   109213.2421875000   112758.5937500000   131232.7812500000   158383.5468750000   116588.2421875000   127207.3828125000   136960.0625000000   113242.5546875000   161299.5468750000   192175.7187500000   198243.5000000000   250781.6093750000   587412.7500000000   1034325.562500000   1015173.062500000   818287.1250000000   969683.9375000000   953747.9375000000
2007-08-19/07:42:57.936   77164.48437500000   101014.1171875000   77388.19531250000   65602.27343750000   77731.89062500000   96040.85937500000   78391.94531250000   60666.08203125000   91697.17968750000   117327.6171875000   87562.08593750000   95305.13281250000   142550.3437500000   112830.9140625000   102387.3671875000   105711.1406250000   138523.5625000000   158383.5468750000   132133.4687500000   159009.5312500000   145016.6093750000   153686.6718750000   177429.6718750000   184168.3281250000   222033.0312500000   282129.8437500000   556495.3125000000   1095172.250000000   895734.5000000000   789061.1875000000   969684.0000000000   953748.0000000000
2007-08-19/07:43:00.942   77164.49218750000   83187.98437500000   77388.20312500000   89457.81250000000   83711.31250000000   78033.09375000000   90452.32812500000   78866.01562500000   97810.37500000000   98802.07031250000   87562.08593750000   95305.13281250000   97193.10937500000   106193.7578125000   116039.1328125000   126853.5468750000   138523.5625000000   120672.9140625000   132133.4843750000   119256.8828125000   136960.0781250000   153686.6875000000   193559.8281250000   232212.8906250000   229962.9062500000   313478.1875000000   587412.8125000000   1095172.375000000   895734.5000000000   759835.3750000000   969684.0625000000   953748.0625000000
2007-08-19/07:43:03.948   77164.49218750000   77245.95312500000   95247.14843750000   83493.92187500000   101649.5937500000   78033.10156250000   84422.14062500000   84932.67968750000   103923.5781250000   117327.6250000000   112580.0390625000   127073.8046875000   123111.5000000000   106193.7656250000   116039.1406250000   112758.6093750000   167686.7343750000   113130.8125000000   116588.2656250000   143108.4531250000   161129.7343750000   169864.3906250000   137104.4531250000   160146.1718750000   206173.3750000000   282129.8750000000   556495.3750000000   943056.5625000000   955453.6875000000   789061.2500000000   969684.1250000000   953748.0625000000
2007-08-19/07:43:06.953   83100.27343750000   71303.93750000000   83341.18750000000   65602.28906250000   65773.09375000000   78033.10937500000   84422.14843750000   78866.03125000000   128376.4375000000   104977.2656250000   118834.5546875000   101658.8750000000   97193.12500000000   112830.9453125000   88735.66406250000   126853.5703125000   138523.5937500000   143299.3125000000   108815.6796875000   151059.0156250000   145016.6562500000   177953.2812500000   185494.7968750000   160146.1875000000   214103.2343750000   250781.6718750000   556495.4375000000   1034325.875000000   955453.8125000000   789061.3750000000   1026728.187500000   897642.1250000000
2007-08-19/07:43:09.959   77164.49218750000   83187.99218750000   65482.26953125000   89457.82031250000   83711.32031250000   90038.27343750000   90452.33593750000   90999.34375000000   91697.19531250000   111152.4453125000   87562.09375000000   101658.8671875000   97193.11718750000   106193.7656250000   102387.3828125000   105711.1484375000   145814.3593750000   128215.0390625000   155451.3750000000   103355.8750000000   145016.6406250000   186042.1250000000   145169.4843750000   184168.3593750000   229962.9218750000   266455.7500000000   618330.4375000000   1034325.750000000   955453.6875000000   818287.2500000000   1026728.062500000   953748.1250000000
2007-08-19/07:43:12.965   83100.28125000000   101014.1484375000   83341.20312500000   77530.05468750000   83711.33593750000   72030.53906250000   90452.35937500000   84932.69531250000   91697.21093750000   104977.2812500000   106325.5703125000   114366.3515625000   116631.9218750000   132742.4843750000   122865.0546875000   133901.0625000000   153105.1718750000   165925.7656250000   147678.7656250000   127207.4296875000   161129.7812500000   186042.1718750000   169364.6718750000   184168.3906250000   222033.1093750000   297804.0937500000   680166.1250000000   1034326.000000000   895734.8125000000   818287.4375000000   969684.3125000000   1009854.812500000
2007-08-19/07:43:15.971   89036.04687500000   83188.00000000000   77388.21093750000   95421.72656250000   77731.91406250000   90038.28906250000   78391.96093750000   84932.68750000000   79470.83593750000   104977.2734375000   125089.0625000000   95305.15625000000   103672.7187500000   106193.7812500000   88735.66406250000   140948.5312500000   123942.0468750000   158383.5937500000   139906.1250000000   103355.8906250000   128903.5703125000   145597.8750000000   161299.5937500000   184168.3750000000   190313.7343750000   266455.7812500000   587412.9375000000   1034325.875000000   925594.1875000000   818287.3750000000   969684.2500000000   897642.1250000000
2007-08-19/07:43:18.977   94971.84375000000   77245.98437500000   77388.23437500000   83493.95312500000   77731.92968750000   78033.12500000000   78391.97656250000   72799.39843750000   79470.85937500000   117327.6640625000   106325.5781250000   127073.8515625000   136070.7812500000   92919.49218750000   102387.4140625000   133901.0781250000   153105.2031250000   150841.4843750000   132133.5312500000   135157.9687500000   161129.7968750000   169864.4531250000   193559.9062500000   176161.0156250000   150664.7343750000   266455.8437500000   587413.0625000000   973479.8750000000   955454.0000000000   789061.5625000000   1026728.437500000   1009854.937500000
2007-08-19/07:43:21.983   106843.4140625000   89130.05468750000   71435.25000000000   65602.29687500000   65773.10156250000   72030.53906250000   78391.96875000000   90999.35937500000   116150.0156250000   117327.6562500000   118834.5703125000   114366.3515625000   110152.3203125000   112830.9531250000   109213.2812500000   119806.1093750000   153105.1718750000   150841.4687500000   116588.2890625000   119256.9140625000   161129.7812500000   177953.2968750000   209690.0625000000   152138.8281250000   182383.9375000000   313478.2500000000   556495.5000000000   973479.7500000000   955453.8750000000   876739.6875000000   969684.3125000000   897642.2500000000
2007-08-19/07:43:24.989   94971.85156250000   95072.11718750000   71435.26562500000   71566.18750000000   83711.35156250000   90038.31250000000   96482.57812500000   97066.04687500000   103923.6250000000   80276.61718750000   75053.18750000000   127073.8671875000   136070.7968750000   126105.3281250000   129690.9765625000   126853.6093750000   145814.4218750000   135757.2187500000   101043.1171875000   159009.6093750000   161129.8125000000   145597.9218750000   185494.8437500000   144131.4843750000   190313.7968750000   313478.3437500000   680166.2500000000   1034326.187500000   895735.0000000000   759835.7500000000   969684.5625000000   1065962.000000000
2007-08-19/07:43:27.995   94971.85156250000   101014.1718750000   101200.1875000000   59638.43359375000   77731.93750000000   66027.97656250000   84422.17968750000   90999.37500000000   91697.23437500000   92626.94531250000   100071.1015625000   101658.9062500000   129591.1640625000   119468.1484375000   122865.0781250000   162091.0781250000   145814.4218750000   150841.4843750000   147678.7968750000   174910.7343750000   169186.3750000000   186042.2031250000   153234.5937500000   160146.2500000000   190313.7812500000   282129.9687500000   649248.3750000000   973479.9375000000   836016.2500000000   818287.5625000000   969684.5000000000   953748.5000000000
2007-08-19/07:43:31.001   89036.07812500000   83188.03125000000   65482.29687500000   77530.07812500000   71752.52343750000   72030.55468750000   72361.80468750000   97066.05468750000   103923.6328125000   92626.95312500000   93816.61718750000   95305.18750000000   103672.7500000000   132742.5156250000   122865.0859375000   140948.5781250000   145814.4218750000   150841.5000000000   116588.3203125000   143108.5312500000   128903.6171875000   161775.6250000000   209690.1250000000   184168.4375000000   229963.0312500000   250781.7656250000   556495.6250000000   973480.0000000000   955454.1250000000   847513.7500000000   969684.5625000000   897642.4375000000
2007-08-19/07:43:34.007   77164.53125000000   71303.96875000000   77388.24218750000   89457.86718750000   89690.78125000000   84035.72656250000   90452.38281250000   109199.4140625000   97810.43750000000   111152.5000000000   87562.14062500000   133427.6250000000   129591.1796875000   99556.66406250000   109213.3125000000   133901.1093750000   153105.2187500000   120672.9843750000   124360.9375000000   127207.4687500000   169186.3906250000   145597.9375000000   161299.6562500000   152138.8750000000   222033.1718750000   282130.0000000000   587413.1875000000   1095173.000000000   925594.5625000000   818287.6875000000   969684.6250000000   1009855.125000000
2007-08-19/07:43:37.012   94971.86718750000   95072.13281250000   95247.20312500000   71566.19531250000   83711.36718750000   90038.32812500000   84422.18750000000   84932.72656250000   91697.25000000000   92626.96093750000   112580.1015625000   88951.47656250000   103672.7656250000   99556.67187500000   81909.84375000000   105711.2109375000   145814.4375000000   128215.1093750000   163224.1093750000   151059.0781250000   153073.2656250000   145597.9375000000   201625.0468750000   168153.6562500000   237892.9218750000   266455.9062500000   525578.3125000000   1034326.375000000   955454.2500000000   789061.7500000000   969684.6875000000   953748.6250000000
2007-08-19/07:43:40.018   71228.77343750000   77246.00781250000   95247.21093750000   77530.08593750000   71752.53906250000   78033.14843750000   72361.81250000000   90999.39843750000   110036.8515625000   104977.3203125000   112580.1093750000   127073.8906250000   116631.9687500000   126105.3515625000   102387.4453125000   84568.85937500000   145814.4531250000   143299.3750000000   132133.5625000000   119256.9609375000   153073.2812500000   153686.7968750000   209690.1562500000   176161.0625000000   214103.3437500000   297804.1875000000   649248.5625000000   973480.1250000000   925594.6875000000   818287.7500000000   912641.1250000000   953748.6875000000
2007-08-19/07:43:43.024   83100.32031250000   89130.09375000000   95247.21875000000   65602.32812500000   95670.22656250000   84035.74218750000   78392.00781250000   109199.4296875000   110036.8593750000   98802.14843750000   118834.6250000000   133427.6562500000   103672.7734375000   119468.1796875000   109213.3359375000   126853.6406250000   138523.6718750000   150841.5312500000   124360.9531250000   143108.5625000000   145016.7343750000   129420.2890625000   177429.8125000000   184168.4843750000   206173.5156250000   266455.9375000000   618330.8750000000   1034326.437500000   955454.3125000000   789061.8125000000   1083773.125000000   953748.7500000000
2007-08-19/07:43:46.030   83100.32031250000   89130.09375000000   89294.22656250000   107349.6093750000   65773.13281250000   78033.15625000000   72361.82031250000   109199.4375000000   97810.45312500000   111152.5234375000   100071.1328125000   101658.9375000000   97193.18750000000   106193.8437500000   109213.3359375000   112758.6953125000   160396.0625000000   128215.1328125000   155451.4843750000   119256.9765625000   169186.4218750000   194131.1406250000   201625.0781250000   192175.9062500000   214103.3750000000   266455.9375000000   525578.3750000000   943057.3125000000   925594.7500000000   818287.8750000000   1026728.812500000   953748.8125000000
2007-08-19/07:43:49.036   89036.10156250000   101014.2109375000   77388.26562500000   83493.99218750000   83711.38281250000   78033.16406250000   102512.8203125000   84932.74218750000   85584.07812500000   129678.1250000000   100071.1328125000   120720.1562500000   97193.19531250000   132742.5468750000   95561.58593750000   126853.6562500000   138523.6875000000   120673.0156250000   139906.2187500000   143108.5781250000   128903.6562500000   177953.4062500000   169364.7656250000   176161.0937500000   214103.3750000000   219433.7187500000   556495.8125000000   1034326.562500000   955454.4375000000   789061.8750000000   969684.8750000000   953748.8750000000
2007-08-19/07:43:52.042   77164.56250000000   83188.06250000000   89294.23437500000   71566.21875000000   101649.6796875000   78033.16406250000   96482.61718750000   66732.78125000000   91697.27343750000   117327.7265625000   93816.64843750000   108012.6796875000   110152.3906250000   119468.1953125000   143342.8437500000   126853.6562500000   153105.2656250000   143299.4062500000   163224.1562500000   127207.5078125000   136960.2031250000   153686.8281250000   169364.7812500000   176161.0937500000   198243.7031250000   297804.2500000000   587413.3750000000   1034326.625000000   955454.5000000000   759836.0625000000   969684.9375000000   953748.8750000000
2007-08-19/07:43:55.048   83100.33593750000   89130.10937500000   119059.2578125000   89457.89843750000   95670.25000000000   102043.5625000000   96482.62500000000   84932.75781250000   110036.8828125000   104977.3515625000   118834.6484375000   114366.4296875000   116632.0000000000   99556.70312500000   136516.9375000000   126853.6640625000   131232.9218750000   135757.2812500000   108815.7578125000   127207.5156250000   128903.6718750000   177953.4218750000   225820.4218750000   232213.1093750000   214103.4062500000   266455.9687500000   649248.6875000000   973480.4375000000   955454.5625000000   847514.0625000000   1026729.000000000   897642.8125000000
2007-08-19/07:43:58.054   83100.34375000000   83188.07031250000   65482.32812500000   71566.22656250000   95670.25000000000   114048.7968750000   90452.42187500000   109199.4609375000   110036.8828125000   98802.17187500000   131343.6875000000   108012.6953125000   116632.0078125000   92919.54687500000   116039.2500000000   112758.7187500000   123942.1562500000   150841.5781250000   132133.6093750000   127207.5234375000   169186.4687500000   169864.5625000000   137104.5781250000   184168.5312500000   190313.8906250000   313478.5000000000   556495.9375000000   973480.4375000000   955454.5625000000   818288.0000000000   969685.0625000000   953749.0000000000
2007-08-19/07:44:01.060   94971.90625000000   89130.12500000000   89294.25000000000   77530.11718750000   71752.56250000000   66028.01562500000   72361.84375000000   84932.76562500000   103923.6875000000   74101.50000000000   106325.6484375000   88951.51562500000   90713.62500000000   106193.8750000000   109213.3671875000   119806.1953125000   167686.9062500000   143299.4375000000   132133.6250000000   119257.0078125000   120847.1484375000   153686.8437500000   185494.9531250000   192175.9531250000   214103.4218750000   297804.3125000000   618331.0625000000   1034326.812500000   1074894.250000000   730610.3750000000   1083773.500000000   953749.0625000000
2007-08-19/07:44:04.066   83100.35156250000   83188.07812500000   83341.26562500000   89457.91406250000   83711.40625000000   72030.60156250000   84422.23437500000   115266.1640625000   97810.48437500000   135853.3750000000   125089.1796875000   120720.1953125000   97193.21875000000   126105.3984375000   109213.3750000000   112758.7265625000   145814.5156250000   150841.5937500000   147678.8906250000   135158.0781250000   177243.0625000000   137509.1718750000   225820.4687500000   200183.3906250000   214103.4375000000   297804.3437500000   649248.8125000000   973480.5625000000   1015174.250000000   818288.1250000000   1026729.187500000   1009855.625000000
2007-08-19/07:44:07.071   77164.57812500000   106956.3046875000   77388.28906250000   95421.82031250000   77731.98437500000   72030.60156250000   108543.0703125000   84932.77343750000   85584.10156250000   104977.3750000000   112580.1640625000   82597.80468750000   97193.22656250000   112831.0546875000   129691.0625000000   112758.7343750000   123942.1718750000   128215.1796875000   116588.3906250000   143108.6250000000   145016.7968750000   137509.1718750000   177429.8906250000   184168.5625000000   198243.7500000000   329152.7812500000   618331.1250000000   973480.6250000000   955454.7500000000   876740.5000000000   969685.1875000000   1009855.687500000
2007-08-19/07:44:10.077   83100.35937500000   106956.3046875000   95247.25781250000   101385.7343750000   89690.84375000000   84035.78125000000   96482.64843750000   109199.4843750000   103923.7031250000   104977.3750000000   106325.6718750000   101658.9843750000   149030.1562500000   132742.6093750000   109213.3828125000   147996.1875000000   123942.1796875000   135757.3125000000   147678.9062500000   151059.1718750000   128903.7031250000   161775.7343750000   201625.1562500000   136124.2187500000   182384.0937500000   266456.0625000000   618331.1250000000   912634.8125000000   865876.1875000000   818288.1875000000   912641.6250000000   1009855.750000000
2007-08-19/07:44:13.083   83100.35937500000   95072.19531250000   77388.29687500000   77530.13281250000   77731.99218750000   102043.5937500000   90452.44531250000   66732.81250000000   103923.7031250000   67926.35937500000   118834.6875000000   95305.25781250000   110152.4296875000   132742.6093750000   136516.9843750000   162091.2187500000   153105.3281250000   165925.9218750000   132133.6406250000   127207.5625000000   161129.9375000000   145598.0312500000   169364.8437500000   184168.5781250000   198243.7812500000   282130.2187500000   587413.5625000000   1095173.750000000   925595.1875000000   847514.3750000000   969685.3125000000   897643.1250000000
2007-08-19/07:44:16.089   100907.7265625000   83188.10156250000   83341.28906250000   83494.03125000000   77732.00000000000   72030.61718750000   84422.25000000000   90999.45312500000   91697.31250000000   86451.85156250000   112580.1796875000   108012.7265625000   129591.2812500000   106193.8984375000   122865.1796875000   119806.2343750000   138523.7500000000   143299.4687500000   155451.5625000000   111306.5156250000   145016.8125000000   153686.8906250000   177429.9218750000   168153.7812500000   229963.2031250000   266456.0937500000   587413.6250000000   1034327.062500000   955454.8750000000   789062.2500000000   1026729.375000000   1009855.875000000
2007-08-19/07:44:19.095   89036.15625000000   83188.10156250000   83341.28906250000   95421.84375000000   113608.6250000000   72030.61718750000   96482.66406250000   78866.12500000000   122263.3593750000   98802.21093750000   100071.1875000000   139781.5000000000   97193.24218750000   106193.9062500000   122865.1875000000   126853.7187500000   138523.7656250000   143299.4843750000   139906.2968750000   119257.0468750000   161129.9531250000   169864.6250000000   153234.7343750000   184168.5937500000   174454.3125000000   250781.9843750000   618331.2500000000   943057.8750000000   925595.3125000000   789062.3125000000   969685.3750000000   1009855.937500000
2007-08-19/07:44:22.101   83100.37500000000   101014.2656250000   101200.2812500000   83494.03906250000   83711.42968750000   78033.21093750000   108543.1015625000   97066.14062500000   103923.7265625000   92627.03125000000   125089.2187500000   120720.2265625000   123111.6718750000   132742.6250000000   116039.2968750000   112758.7656250000   167686.9687500000   165925.9531250000   124361.0390625000   135158.1093750000   169186.5312500000   161775.7656250000   177429.9375000000   200183.4531250000   182384.1406250000   266456.0937500000   649249.0000000000   973480.8750000000   1015174.625000000   818288.3750000000   969685.4375000000   953749.4375000000
2007-08-19/07:44:25.107   59357.30859375000   106956.3359375000   83341.29687500000   83494.04687500000   65773.17968750000   84035.80468750000   90452.46093750000   66732.82031250000   85584.13281250000   98802.21875000000   81307.74218750000   108012.7421875000   136070.9218750000   139379.8281250000   136517.0156250000   140948.7187500000   153105.3593750000   135757.3593750000   139906.3125000000   127207.5859375000   153073.4062500000   186042.3906250000   169364.8750000000   168153.7968750000   245823.0000000000   250782.0000000000   618331.3125000000   1034327.250000000   1015174.687500000   847514.5625000000   1026729.562500000   897643.3125000000
2007-08-19/07:44:28.113   94971.95312500000   77246.07031250000   77388.32031250000   71566.26562500000   95670.30468750000   78033.21875000000   102512.8906250000   97066.14843750000   85584.13281250000   104977.4140625000   112580.2109375000   114366.4921875000   116632.0703125000   119468.2734375000   136517.0156250000   140948.7343750000   145814.5781250000   135757.3593750000   116588.4375000000   151059.2187500000   145016.8437500000   161775.7812500000   193560.1250000000   176161.2187500000   174454.3281250000   266456.1250000000   618331.3750000000   1034327.312500000   1015174.687500000   818288.4375000000   969685.5625000000   897643.3750000000
2007-08-19/07:44:31.119   71228.84375000000   83188.11718750000   77388.32031250000   89457.95312500000   89690.87500000000   72030.63281250000   108543.1171875000   97066.15625000000   116150.1640625000   98802.23437500000   131343.7656250000   101659.0234375000   103672.8593750000   126105.4609375000   122865.2187500000   133901.2343750000   116651.4531250000   135757.3750000000   139906.3281250000   135158.1406250000   185299.7343750000   153686.9375000000   209690.3437500000   208190.9062500000   198243.8437500000   282130.2812500000   618331.3750000000   1034327.312500000   955455.1250000000   847514.6250000000   1026729.625000000   1009856.125000000
2007-08-19/07:44:34.125   94971.96093750000   95072.22656250000   83341.31250000000   119277.5468750000   71752.60937500000   78033.22656250000   84422.27343750000   90999.48437500000   91697.33593750000   117327.8125000000   125089.2421875000   152489.0937500000   110152.4687500000   112831.1093750000   116039.3203125000   147996.2500000000   160396.1875000000   158383.8281250000   139906.3281250000   166960.3593750000   112790.6875000000   145598.0937500000   169364.9062500000   192176.0625000000   206173.7031250000   266456.1562500000   680167.0000000000   1034327.375000000   925595.5625000000   847514.6875000000   1026729.687500000   1009856.187500000
2007-08-19/07:44:37.130   89036.17968750000   101014.2968750000   95247.30468750000   77530.16406250000   101649.7578125000   90038.42187500000   90452.48437500000   115266.2265625000   85584.14843750000   117327.8203125000   118834.7343750000   120720.2656250000   123111.7031250000   106193.9375000000   156994.8125000000   155043.7656250000   116651.4687500000   135757.3906250000   132133.7031250000   174910.9375000000   136960.3125000000   145598.0937500000   225820.5937500000   152139.0468750000   182384.1875000000   250782.0625000000   680167.0625000000   1034327.437500000   925595.6250000000   789062.5625000000   969685.6875000000   953749.6875000000
2007-08-19/07:44:40.136   83100.40625000000   65362.01562500000   95247.31250000000   83494.07031250000   77732.03125000000   90038.42968750000   90452.49218750000   78866.15625000000   122263.4062500000   98802.25000000000   131343.7812500000   108012.7734375000   116632.0937500000   99556.78125000000   136517.0468750000   147996.2656250000   182268.6718750000   128215.2578125000   116588.4609375000   151059.2500000000   145016.8750000000   186042.4375000000   217755.4843750000   208190.9531250000   214103.5781250000   282130.3437500000   587413.8750000000   1034327.500000000   1015174.937500000   818288.6250000000   969685.7500000000   1009856.312500000
2007-08-19/07:44:43.142   71228.85937500000   89130.18750000000   77388.34375000000   113313.6406250000   89690.89062500000   84035.83593750000   72361.89843750000   97066.17968750000   73357.78125000000   98802.25000000000   106325.7343750000   133427.7968750000   97193.28906250000   99556.78906250000   122865.2421875000   133901.2656250000   145814.6093750000   143299.5468750000   132133.7187500000   151059.2656250000   136960.3281250000   121331.5937500000   185495.0937500000   200183.5156250000   182384.2031250000   250782.0781250000   618331.5000000000   1034327.562500000   1015175.000000000   730610.9375000000   1026729.875000000   953749.7500000000
2007-08-19/07:44:46.148   94971.98437500000   77246.09375000000   89294.32031250000   89457.97656250000   101649.7734375000   102043.6562500000   72361.89843750000   84932.82812500000   103923.7656250000   104977.4453125000   118834.7578125000   120720.2812500000   129591.3437500000   132742.6875000000   88735.81250000000   140948.7656250000   138523.8281250000   128215.2734375000   170996.9687500000   127207.6328125000   145016.8906250000   145598.1250000000   217755.5156250000   224205.8593750000   198243.8906250000   266456.2187500000   649249.3125000000   1034327.625000000   955455.3750000000   847514.8750000000   969685.8750000000   1009856.375000000
2007-08-19/07:44:49.154   100907.7812500000   95072.25000000000   77388.35156250000   95421.89062500000   83711.46875000000   72030.65625000000   102512.9296875000   97066.18750000000   97810.56250000000   104977.4531250000   125089.2812500000   108012.7890625000   155509.9062500000   126105.5000000000   81909.94531250000   133901.2812500000   160396.2343750000   143299.5625000000   147679.0156250000   151059.2812500000   136960.3437500000   169864.7187500000   233885.7812500000   200183.5468750000   214103.6093750000   235108.0156250000   556496.4375000000   912635.4375000000   955455.4375000000   701385.3125000000   1083774.500000000   953749.8750000000
2007-08-19/07:44:52.160   100907.7890625000   71304.06250000000   113106.3593750000   77530.18750000000   65773.21093750000   108046.2812500000   66331.71875000000   103132.8750000000   103923.7812500000   104977.4609375000   106325.7500000000   120720.2968750000   110152.5078125000   119468.3203125000   116039.3593750000   126853.7968750000   138523.8437500000   150841.7187500000   132133.7343750000   159009.8437500000   177243.2031250000   121331.6171875000   145169.7656250000   168153.8750000000   134805.3750000000   313478.7812500000   587414.0000000000   973481.3750000000   1015175.125000000   759836.8750000000   969685.9375000000   1009856.500000000
2007-08-19/07:44:55.166   77164.64843750000   95072.26562500000   77388.35937500000   83494.08593750000   71752.63281250000   78033.25781250000   72361.91406250000   84932.84375000000   85584.17968750000   123503.0625000000   93816.75781250000   95305.32812500000   123111.7421875000   119468.3281250000   129691.1718750000   119806.3125000000   196850.3906250000   150841.7187500000   116588.4921875000   159009.8593750000   128903.8125000000   169864.7343750000   233885.7968750000   168153.8906250000   237893.2500000000   250782.1406250000   556496.5000000000   1034327.812500000   955455.5625000000   876741.2500000000   1026730.062500000   897643.7500000000
2007-08-19/07:44:58.172   89036.21093750000   95072.26562500000   77388.35937500000   101385.8203125000   83711.48437500000   78033.25781250000   66331.72656250000   115266.2734375000   103923.7890625000   123503.0703125000   118834.7812500000   120720.3046875000   129591.3750000000   119468.3359375000   122865.2734375000   133901.2968750000   116651.5078125000   120673.1640625000   139906.3906250000   143108.7500000000   128903.8203125000   194131.3906250000   209690.4375000000   208191.0156250000   190314.0937500000   297804.6250000000   618331.6875000000   1095174.625000000   955455.6250000000   818288.8750000000   969686.0625000000   953750.0000000000
2007-08-19/07:45:01.178   89036.21875000000   83188.16406250000   95247.34375000000   83494.10156250000   77732.06250000000   90038.46093750000   72361.92187500000   109199.5781250000   91697.38281250000   123503.0781250000   112580.2734375000   108012.8125000000   110152.5234375000   112831.1640625000   122865.2812500000   119806.3281250000   145814.6562500000   158383.8906250000   124361.1250000000   135158.2031250000   153073.5000000000   177953.6250000000   169364.9843750000   184168.7343750000   214103.6562500000   282130.4375000000   587414.0625000000   1034327.875000000   955455.6250000000   818288.9375000000   969686.1250000000   953750.0625000000
2007-08-19/07:45:04.184   77164.65625000000   89130.21875000000   107153.3671875000   89458.00781250000   101649.8125000000   72030.67187500000   96482.74218750000   97066.21093750000   116150.2343750000   111152.6718750000   112580.2812500000   108012.8203125000   123111.7656250000   119468.3515625000   122865.2890625000   133901.3125000000   123942.2968750000   120673.1796875000   163224.3593750000   151059.3125000000   136960.3750000000   137509.3125000000   201625.3593750000   168153.9218750000   206173.8125000000   250782.1718750000   587414.1250000000   1095174.750000000   895736.5000000000   730611.1875000000   1026730.250000000   1009856.750000000
2007-08-19/07:45:07.189   89036.22656250000   77246.12500000000   89294.35937500000   95421.92187500000   107629.2656250000   78033.27343750000   78392.12500000000   90999.53906250000   116150.2421875000   135853.5156250000   93816.77343750000   120720.3281250000   116632.1484375000   119468.3593750000   136517.1093750000   155043.8437500000   116651.5312500000   143299.6093750000   132133.7656250000   143108.7656250000   177243.2500000000   153687.0312500000   193560.2656250000   184168.7500000000   206173.8125000000   282130.4687500000   525579.1875000000   973481.6875000000   925596.0625000000   847515.1875000000   912642.5625000000   953750.1875000000
2007-08-19/07:45:10.195   71228.89062500000   101014.3515625000   101200.3671875000   89458.01562500000   95670.37500000000   72030.67968750000   96482.75000000000   84932.86718750000   85584.20312500000   111152.6875000000   93816.78125000000   152489.1875000000   77754.56250000000   99556.83593750000   109213.5000000000   162091.3750000000   153105.4843750000   135757.4687500000   155451.7187500000   119257.1562500000   177243.2656250000   153687.0468750000   185495.1875000000   176161.3437500000   190314.1250000000   266456.3437500000   618331.8125000000   943058.6875000000   955455.8125000000   789063.0625000000   1026730.375000000   953750.2500000000
2007-08-19/07:45:13.201   77164.67187500000   71304.09375000000   113106.4062500000   101385.8515625000   71752.65625000000   102043.7031250000   90452.53906250000   78866.20312500000   116150.2578125000   104977.5000000000   118834.8125000000   127074.1015625000   110152.5468750000   106194.0078125000   143343.0468750000   162091.3906250000   145814.6875000000   120673.1953125000   139906.4218750000   182861.6406250000   153073.5312500000   169864.7812500000   153234.8750000000   184168.7656250000   166524.6562500000   266456.3437500000   587414.1875000000   973481.7500000000   865877.1875000000   818289.1250000000   969686.3125000000   953750.2500000000
2007-08-19/07:45:16.207   94972.03906250000   89130.24218750000   83341.37500000000   83494.11718750000   95670.38281250000   96041.09375000000   78392.13281250000   78866.21093750000   85584.21093750000   98802.31250000000   112580.3046875000   114366.5937500000   110152.5546875000   126105.5625000000   136517.1406250000   147996.3593750000   123942.3281250000   98046.84375000000   139906.4375000000   143108.7968750000   153073.5312500000   161775.9218750000   185495.2031250000   184168.7812500000   214103.7187500000   266456.3750000000   618331.8750000000   973481.8125000000   955455.9375000000   759837.1875000000   1026730.500000000   897644.1250000000
2007-08-19/07:45:19.213   83100.46093750000   83188.18750000000   101200.3828125000   101385.8593750000   77732.08593750000   96041.10156250000   120603.6718750000   103132.9218750000   103923.8281250000   104977.5078125000   131343.8750000000   120720.3515625000   129591.4218750000   132742.7656250000   136517.1406250000   155043.8750000000   131233.1093750000   128215.3437500000   139906.4375000000   111306.6406250000   136960.4218750000   137509.3593750000   193560.3125000000   176161.3750000000   214103.7187500000   266456.3750000000   556496.6875000000   1095175.000000000   895736.7500000000   789063.1875000000   1026730.500000000   953750.3750000000
2007-08-19/07:45:22.219   89036.25000000000   83188.19531250000   89294.38281250000   107349.7890625000   77732.09375000000   90038.49218750000   96482.77343750000   90999.56250000000   91697.41406250000   123503.1250000000   125089.3515625000   114366.6015625000   103672.9531250000   139379.9687500000   122865.3281250000   126853.8593750000   167687.1406250000   150841.7968750000   170997.0781250000   151059.3593750000   128903.8750000000   177953.6875000000   185495.2187500000   200183.6562500000   166524.6718750000   329153.2187500000   649249.7500000000   973481.9375000000   1015175.687500000   730611.4375000000   969686.5000000000   953750.4375000000
2007-08-19/07:45:25.225   89036.25781250000   77246.14843750000   77388.39843750000   71566.33593750000   89690.96093750000   102043.7265625000   72361.95312500000   90999.57031250000   103923.8359375000   104977.5156250000   125089.3593750000   108012.8593750000   129591.4375000000   152654.4062500000   143343.0781250000   126853.8671875000   116651.5625000000   150841.7968750000   124361.1796875000   135158.2656250000   136960.4375000000   194131.4843750000   209690.5468750000   200183.6718750000   190314.1875000000   250782.2656250000   649249.7500000000   973481.9375000000   895736.8125000000   730611.5000000000   1026730.625000000   897644.2500000000
2007-08-19/07:45:28.231   65293.14062500000   89130.25781250000   101200.3984375000   83494.14062500000   95670.40625000000   102043.7343750000   72361.95312500000   90999.57031250000   97810.63281250000   92627.14062500000   112580.3281250000   108012.8671875000   116632.1953125000   132742.7812500000   129691.2500000000   140948.8750000000   123942.3515625000   120673.2343750000   139906.4687500000   143108.8281250000   161130.1406250000   129420.5312500000   185495.2343750000   200183.6875000000   174454.5156250000   282130.5937500000   587414.3750000000   1034328.375000000   955456.1250000000   818289.3125000000   969686.5625000000   1065964.125000000
2007-08-19/07:45:31.237   89036.26562500000   89130.26562500000   107153.4218750000   77530.24218750000   89690.96875000000   78033.30468750000   96482.78906250000   97066.25781250000   103923.8515625000   98802.33593750000   125089.3750000000   139781.6875000000   90713.77343750000   106194.0468750000   116039.4375000000   98663.95312500000   145814.7343750000   150841.8125000000   116588.5703125000   143108.8281250000   120847.3437500000   161775.9687500000   177430.1562500000   160146.5937500000   166524.7031250000   250782.2968750000   618332.0625000000   1034328.437500000   955456.1875000000   759837.3750000000   1083775.250000000   953750.5625000000
2007-08-19/07:45:34.242   89036.27343750000   83188.21093750000   95247.40625000000   89458.05468750000   113608.7734375000   84035.90625000000   90452.57812500000   78866.23437500000   110037.0703125000   104977.5390625000   106325.8281250000   108012.8750000000   136071.0937500000   132742.7968750000   95561.76562500000   119806.3984375000   145814.7500000000   165926.1562500000   116588.5703125000   135158.2812500000   112790.8125000000   194131.5156250000   217755.7031250000   160146.5937500000   158594.8906250000   266456.4375000000   587414.4375000000   943059.1250000000   955456.1875000000   789063.3750000000   912643.0000000000   953750.6250000000
2007-08-19/07:45:37.248   100907.8671875000   101014.3984375000   101200.4140625000   89458.06250000000   119588.2421875000   90038.51562500000   90452.57812500000   90999.58593750000   103923.8593750000   104977.5390625000   143852.9843750000   114366.6328125000   129591.4687500000   132742.8125000000   116039.4531250000   126853.8984375000   131233.1562500000   173468.3437500000   124361.2109375000   151059.4062500000   169186.7656250000   145598.2500000000   161300.0156250000   216198.6093750000   182384.3750000000   266456.4687500000   556496.8750000000   1034328.562500000   955456.2500000000   789063.4375000000   912643.0625000000   953750.6875000000
2007-08-19/07:45:40.254   94972.07812500000   101014.4062500000   95247.41406250000   89458.06250000000   113608.7890625000   90038.52343750000   102513.0234375000   84932.91406250000   116150.3125000000   123503.1640625000   118834.8671875000   120720.3984375000   103672.9921875000   112831.2421875000   129691.2812500000   105711.4453125000   145814.7656250000   173468.3593750000   124361.2109375000   135158.2968750000   145017.0312500000   113242.8828125000   185495.2812500000   192176.2968750000   174454.5625000000   282130.6562500000   587414.5000000000   973482.2500000000   955456.3125000000   730611.6875000000   969686.8125000000   1009857.375000000
2007-08-19/07:45:43.260   94972.07812500000   95072.34375000000   101200.4296875000   83494.16406250000   89690.99218750000   96041.14062500000   84422.38281250000   78866.24218750000   79471.05468750000   117327.9609375000   118834.8750000000   120720.4062500000   129591.4765625000   112831.2421875000   136517.2031250000   119806.4140625000   160396.3906250000   150841.8593750000   147679.1562500000   119257.2265625000   169186.7812500000   145598.2656250000   161300.0312500000   232213.5468750000   206173.9531250000   282130.6562500000   556496.9375000000   1034328.687500000   925596.6875000000   789063.5000000000   969686.8750000000   1009857.437500000
2007-08-19/07:45:46.266   83100.50000000000   83188.23437500000   77388.42968750000   77530.25781250000   77732.12500000000   78033.32812500000   90452.59375000000   90999.60156250000   91697.45312500000   104977.5546875000   125089.4062500000   133427.9375000000   103673.0000000000   159291.6875000000   122865.3750000000   140948.9218750000   131233.1718750000   143299.7031250000   108815.9765625000   143108.8750000000   136960.4843750000   194131.5625000000   209690.6250000000   192176.3125000000   174454.5781250000   282130.6875000000   587414.5625000000   1034328.750000000   955456.4375000000   789063.5625000000   969686.8750000000   953750.8125000000
2007-08-19/07:45:49.272   89036.29687500000   95072.35156250000   89294.42187500000   95421.99218750000   107629.3437500000   96041.14843750000   90452.60156250000   97066.28906250000   116150.3281250000   98802.36718750000   137598.4843750000   108012.9062500000   97193.39843750000   119468.4453125000   95561.79687500000   133901.4218750000   131233.1875000000   150841.8750000000   132133.8750000000   159010.0156250000   145017.0625000000   145598.2812500000   209690.6406250000   216198.6562500000   166524.7500000000   313479.0937500000   618332.2500000000   973482.3750000000   925596.7500000000   789063.5625000000   969686.9375000000   953750.8750000000
2007-08-19/07:45:52.278   77164.72656250000   89130.29687500000   95247.43750000000   89458.08593750000   65773.28125000000   78033.33593750000   96482.82031250000   90999.60937500000   97810.67187500000   129678.4062500000   125089.4218750000   114366.6640625000   103673.0156250000   119468.4531250000   143343.1562500000   140948.9375000000   138523.9843750000   143299.7187500000   170997.1718750000   166960.5937500000   145017.0625000000   153687.1562500000   193560.4218750000   168154.0625000000   222033.7187500000   266456.5312500000   618332.2500000000   912636.5000000000   895737.2500000000   818289.6875000000   969687.0000000000   953750.9375000000
2007-08-19/07:45:55.284   94972.10156250000   89130.30468750000   83341.42968750000   59638.58984375000   107629.3593750000   102043.7812500000   96482.82812500000   109199.6875000000   91697.46875000000   98802.37500000000   118834.8984375000   127074.1953125000   103673.0156250000   132742.8437500000   136517.2343750000   133901.4375000000   138524.0000000000   120673.2890625000   132133.8906250000   143108.8906250000   153073.6406250000   153687.1562500000   177430.2343750000   192176.3437500000   198244.1406250000   297804.9062500000   587414.6250000000   1034328.875000000   1015176.312500000   759837.6875000000   1026731.187500000   953751.0000000000
2007-08-19/07:45:58.290   83100.51562500000   59420.07031250000   95247.44531250000   101385.9296875000   89691.01562500000   84035.94531250000   60301.60546875000   115266.3906250000   91697.47656250000   98802.38281250000   125089.4296875000   127074.2031250000   103673.0234375000   119468.4609375000   143343.1718750000   140948.9531250000   145814.8125000000   143299.7343750000   132133.8906250000   182861.7812500000   161130.2343750000   161776.0468750000   258081.5156250000   192176.3437500000   190314.2968750000   250782.4218750000   649250.1250000000   1034328.937500000   955456.6250000000   730611.8750000000   1026731.250000000   1009857.687500000
2007-08-19/07:46:01.296   71228.95312500000   106956.5156250000   83341.44531250000   77530.28125000000   71752.71875000000   96041.17187500000   108543.2890625000   90999.62500000000   103923.9062500000   117328.0000000000   125089.4375000000   120720.4453125000   136071.1562500000   126105.6640625000   109213.6015625000   105711.4843750000   138524.0156250000   150841.9062500000   116588.6328125000   143108.9062500000   145017.0937500000   186042.7187500000   193560.4531250000   176161.5000000000   206174.0156250000   282130.7500000000   680168.0625000000   1095175.875000000   1015176.375000000   789063.7500000000   969687.1250000000   897644.8125000000
2007-08-19/07:46:04.301   89036.32812500000   101014.4609375000   107153.4921875000   101385.9531250000   71752.72656250000   108046.4296875000   108543.3046875000   103133.0156250000   103923.9218750000   111152.8046875000   106325.8906250000   120720.4609375000   142550.8125000000   146017.2968750000   122865.4296875000   126853.9687500000   174978.1093750000   165926.2656250000   108816.0156250000   135158.3750000000   136960.5312500000   161776.0781250000   177430.2812500000   200183.8281250000   198244.1875000000   266456.6250000000   587414.7500000000   1095176.000000000   1015176.500000000   759837.8750000000   969687.3125000000   953751.1875000000
2007-08-19/07:46:07.307   94972.11718750000   77246.20312500000   77388.45312500000   77530.28125000000   71752.71875000000   96041.17187500000   96482.84375000000   90999.62500000000   85584.28125000000   98802.39062500000   125089.4453125000   139781.7656250000   129591.5234375000   119468.4765625000   143343.1718750000   105711.4843750000   138524.0156250000   143299.7500000000   124361.2656250000   151059.4687500000   145017.0937500000   153687.1875000000   161300.0937500000   168154.0937500000   190314.3125000000   297804.9687500000   587414.6875000000   1034329.000000000   925597.0000000000   789063.7500000000   969687.1875000000   1009857.750000000
2007-08-19/07:46:10.313   83100.53906250000   95072.39843750000   89294.46093750000   113313.8203125000   77732.16406250000   84035.96875000000   78392.21875000000   84932.96875000000   97810.71093750000   123503.2421875000   125089.4687500000   127074.2343750000   116632.2890625000   132742.8906250000   122865.4375000000   140949.0000000000   145814.8437500000   158384.1093750000   116588.6562500000   127207.8359375000   153073.7031250000   153687.2187500000   161300.1250000000   176161.5468750000   237893.5781250000   297805.0312500000   556497.2500000000   973482.8125000000   955456.8750000000   789063.9375000000   912643.6250000000   1009858.000000000
2007-08-19/07:46:13.319   118715.3671875000   101014.4609375000   89294.45312500000   113313.8125000000   95670.47656250000   84035.96093750000   60301.61718750000   97066.32031250000   97810.70312500000   117328.0156250000   143853.0625000000   101659.1953125000   129591.5390625000   112831.2968750000   109213.6171875000   147996.5000000000   138524.0312500000   120673.3203125000   147679.2187500000   151059.4843750000   161130.2656250000   161776.0781250000   217755.8281250000   200183.8281250000   214103.9062500000   266456.6250000000   618332.4375000000   1034329.125000000   895737.5000000000   818289.9375000000   1026731.437500000   953751.1875000000
2007-08-19/07:46:16.325   83100.55468750000   77246.22656250000   71435.48437500000   95422.04687500000   89691.04687500000   84035.97656250000   90452.64843750000   103133.0390625000   85584.30468750000   92627.22656250000   118834.9531250000   127074.2500000000   103673.0625000000   139380.1250000000   129691.3750000000   133901.5000000000   160396.5000000000   150841.9531250000   163224.5781250000   159010.0937500000   136960.5625000000   202220.5937500000   201625.6250000000   168154.1406250000   206174.0937500000   313479.2812500000   649250.3750000000   1034329.375000000   1015176.750000000   789064.0000000000   1083776.250000000   1009858.125000000
2007-08-19/07:46:19.331   89036.33593750000   101014.4687500000   89294.46093750000   89458.11718750000   89691.03906250000   66028.17187500000   78392.21875000000   72799.61718750000   97810.71093750000   111152.8125000000   131344.0000000000   114366.7109375000   123111.9218750000   112831.3125000000   129691.3593750000   162091.5625000000   145814.8437500000   135757.6250000000   132133.9375000000   103356.2265625000   153073.7031250000   177953.8593750000   177430.2968750000   176161.5468750000   166524.8281250000   297805.0312500000   587414.8125000000   973482.8125000000   1015176.625000000   730612.1250000000   1026731.562500000   953751.3125000000
2007-08-19/07:46:22.337   89036.35156250000   106956.5703125000   83341.47656250000   101385.9843750000   113608.8828125000   78033.38281250000   72362.03125000000   72799.63281250000   91697.52343750000   117328.0468750000   137598.5625000000   120720.5000000000   136071.2187500000   126105.7187500000   136517.3125000000   133901.5156250000   174978.1718750000   150841.9687500000   77725.60937500000   119257.3125000000   145017.1562500000   177953.8906250000   177430.3281250000   216198.7968750000   214103.9843750000   313479.3125000000   587414.9375000000   1034329.437500000   925597.3750000000   759838.1250000000   1026731.750000000   953751.5000000000
2007-08-19/07:46:25.343   89036.35156250000   65362.13671875000   65482.50000000000   107349.9062500000   101649.9531250000   102043.8359375000   84422.44531250000   90999.66406250000   85584.31250000000   117328.0468750000   131344.0312500000   114366.7343750000   155510.1718750000   106194.1484375000   136517.3125000000   98664.04687500000   174978.1718750000   120673.3515625000   155451.9218750000   143108.9687500000   169186.9062500000   129420.6640625000   217755.8906250000   184169.0156250000   198244.2343750000   282130.8750000000   618332.6250000000   973483.0000000000   955457.0625000000   847516.3750000000   1026731.750000000   897645.1875000000
2007-08-19/07:46:28.349   83100.56250000000   95072.42187500000   83341.48437500000   65602.51562500000   101649.9609375000   96041.21875000000   66331.83593750000   90999.67187500000   103923.9531250000   92627.24218750000   137598.5781250000   88951.75000000000   103673.0781250000   132742.9218750000   129691.3906250000   176186.6875000000   160396.5156250000   158384.1406250000   108816.0546875000   135158.4218750000   161130.3125000000   194131.7031250000   193560.5468750000   184169.0156250000   214103.9843750000   235108.4375000000   618332.6875000000   1034329.500000000   925597.4375000000   876742.6875000000   1026731.812500000   953751.5625000000
2007-08-19/07:46:31.355   94972.16406250000   71304.18750000000   83341.48437500000   77530.32031250000   71752.75781250000   96041.22656250000   84422.45312500000   97066.35937500000   91697.53125000000   117328.0625000000   137598.5781250000   101659.2343750000   116632.3281250000   112831.3437500000   122865.4765625000   126854.0156250000   123942.4921875000   135757.6562500000   155451.9375000000   166960.7031250000   185300.1250000000   169865.0156250000   225821.0625000000   192176.4687500000   229963.7656250000   282130.9062500000   618332.6875000000   1034329.562500000   895737.8750000000   701386.5625000000   969687.6875000000   1065965.375000000
2007-08-19/07:46:34.360   94972.16406250000   89130.36718750000   77388.49218750000   83494.23437500000   95670.51562500000   90038.60937500000   72362.03906250000   84932.99218750000   110037.1875000000   129678.5078125000   137598.5937500000   114366.7500000000   116632.3281250000   106194.1640625000   102387.7656250000   126854.0234375000   145814.9062500000   181010.7187500000   116588.6953125000   111306.7890625000   153073.7500000000   177953.9218750000   161300.1718750000   192176.4687500000   206174.1406250000   282130.9062500000   587415.0625000000   973483.1875000000   955457.2500000000   759838.2500000000   969687.7500000000   953751.6250000000
2007-08-19/07:46:37.366   106843.7890625000   89130.36718750000   89294.50000000000   101386.0000000000   71752.76562500000   102043.8593750000   84422.46093750000   121333.1875000000   110037.1953125000   117328.0703125000   112580.4687500000   114366.7578125000   110152.7109375000   192478.0625000000   129691.4062500000   126854.0312500000   131233.2968750000   143299.8281250000   132133.9843750000   127207.8828125000   145017.1875000000   169865.0468750000   193560.5781250000   192176.4843750000   222033.9062500000   250782.5937500000   618332.7500000000   973483.1875000000   955457.3125000000   759838.2500000000   1026731.937500000   1009858.375000000
2007-08-19/07:46:40.372   83100.57812500000   59420.11328125000   101200.5312500000   101386.0078125000   77732.19531250000   78033.39843750000   84422.46875000000   115266.4765625000   85584.33593750000   111152.8671875000   143853.1562500000   114366.7656250000   116632.3437500000   112831.3593750000   129691.4140625000   126854.0390625000   145814.9218750000   135757.6875000000   132133.9843750000   135158.4531250000   161130.3593750000   177953.9375000000   169365.2812500000   144131.9843750000   222033.9062500000   227271.4218750000   649250.6250000000   973483.2500000000   955457.3125000000   789064.3125000000   969687.8125000000   1009858.437500000
2007-08-19/07:46:43.378   94972.17968750000   101014.5234375000   71435.50781250000   95422.08593750000   95670.53125000000   108046.5000000000   84422.46875000000   78866.32812500000   110037.2109375000   92627.26562500000   93816.93750000000   114366.7656250000   123111.9843750000   112831.3671875000   109213.6796875000   105711.5625000000   167687.3906250000   173468.5468750000   132134.0000000000   143109.0156250000   161130.3593750000   137509.5625000000   201625.7187500000   192176.5000000000   190314.4531250000   250782.6250000000   587415.1250000000   973483.3125000000   925597.6875000000   730612.5000000000   1026732.062500000   897645.5000000000
2007-08-19/07:46:46.384   89036.38281250000   83188.32031250000   89294.51562500000   107349.9453125000   101649.9921875000   96041.25000000000   120603.8593750000   72799.65625000000   103923.9921875000   111152.8750000000   143853.1718750000   95305.51562500000   136071.2656250000   146017.4062500000   143343.2968750000   140949.0781250000   153105.7500000000   150842.0156250000   139906.6562500000   151059.5937500000   177243.5625000000   194131.7656250000   185495.5000000000   168154.2187500000   182384.6093750000   250782.6406250000   556497.5625000000   1095176.750000000   955457.4375000000   759838.3750000000   969687.9375000000   897645.5625000000
2007-08-19/07:46:49.390   71229.01562500000   89130.39062500000   101200.5468750000   77530.34375000000   125567.8750000000   84036.02343750000   84422.47656250000   72799.66406250000   103923.9921875000   117328.0937500000   118835.0156250000   152489.4531250000   136071.2812500000   106194.1875000000   116039.6015625000   126854.0546875000   131233.3281250000   150842.0312500000   116588.7265625000   143109.0312500000   161130.3750000000   121331.8671875000   177430.4062500000   240221.3125000000   206174.1875000000   266456.8125000000   649250.7500000000   973483.4375000000   955457.5000000000   730612.5625000000   1026732.187500000   953751.8750000000
2007-08-19/07:46:52.396   100908.0078125000   65362.16796875000   89294.52343750000   89458.17968750000   113608.9296875000   90038.64062500000   84422.48437500000   97066.39843750000   103924.0000000000   129678.5468750000   125089.5546875000   114366.7890625000   136071.2812500000   126105.7812500000   170647.0937500000   147996.6093750000   123942.5390625000   120673.4140625000   139906.6718750000   190812.5625000000   145017.2187500000   169865.0781250000   169365.3125000000   192176.5312500000   214104.0781250000   282131.0000000000   556497.6250000000   973483.5000000000   925597.8125000000   759838.5000000000   969688.0625000000   1009858.687500000
2007-08-19/07:46:55.402   83100.60156250000   83188.33593750000   77388.52343750000   83494.26562500000   89691.10156250000   108046.5234375000   96482.92968750000   90999.71093750000   85584.35937500000   123503.3281250000   112580.5000000000   114366.7968750000   136071.2812500000   126105.7890625000   102387.8046875000   119806.5703125000   145814.9531250000   150842.0468750000   147679.3437500000   159010.1875000000   161130.3906250000   153687.3281250000   193560.6406250000   152139.4218750000   214104.0937500000   282131.0312500000   680168.7500000000   1034330.000000000   895738.2500000000   759838.5000000000   1026732.250000000   897645.6875000000
2007-08-19/07:46:58.408   71229.02343750000   118840.8046875000   65482.53906250000   77530.35937500000   77732.22656250000   72030.82031250000   102513.1640625000   103133.1093750000   116150.4687500000   98802.49218750000   143853.2031250000   120720.5625000000   90713.90625000000   126105.7890625000   129691.4609375000   133901.5937500000   145814.9687500000   150842.0468750000   170997.3750000000   159010.2031250000   177243.6093750000   145598.4687500000   233886.3125000000   192176.5625000000   222033.9843750000   282131.0312500000   556497.6875000000   1034330.062500000   895738.3125000000   818290.6250000000   912644.3750000000   953752.0625000000
2007-08-19/07:47:01.414   89036.40625000000   83188.34375000000   83341.53125000000   95422.11718750000   95670.56250000000   108046.5312500000   96482.93750000000   115266.5234375000   128376.9609375000   123503.3437500000   118835.0390625000   120720.5703125000   129591.6562500000   126105.7968750000   136517.3906250000   133901.5937500000   174978.2812500000   143299.8906250000   155452.0156250000   143109.0625000000   177243.6093750000   177954.0000000000   209690.9062500000   168154.2656250000   245823.6875000000   282131.0625000000   618333.0625000000   1034330.125000000   895738.3750000000   818290.6875000000   969688.1875000000   897645.8125000000
2007-08-19/07:47:04.419   94972.21875000000   101014.5546875000   107153.5937500000   95422.12500000000   71752.79687500000   108046.5390625000   90452.71875000000   97066.42187500000   79471.16406250000   98802.50000000000   112580.5156250000   108013.0546875000   142550.9687500000   132743.0156250000   122865.5468750000   126854.0937500000   160396.6250000000   150842.0625000000   155452.0312500000   143109.0625000000   112790.9921875000   202220.7500000000   169365.3593750000   160146.8593750000   190314.5156250000   250782.7187500000   618333.0625000000   973483.6875000000   895738.3750000000   730612.7500000000   1026732.437500000   1009858.875000000
2007-08-19/07:47:07.425   77164.82812500000   89130.41406250000   101200.5781250000   77530.37500000000   101650.0312500000   84036.04687500000   66331.87500000000   97066.42187500000   85584.37500000000   111152.9218750000   118835.0546875000   127074.3593750000   136071.3125000000   126105.8125000000   95561.92968750000   133901.6093750000   167687.4531250000   165926.4375000000   139906.7031250000   143109.0781250000   185300.2500000000   161776.2343750000   193560.6718750000   176161.7187500000   190314.5312500000   297805.3125000000   587415.3750000000   912637.6875000000   925598.0625000000   818290.7500000000   969688.3125000000   869592.8750000000
2007-08-19/07:47:10.431   94972.22656250000   83188.35156250000   101200.5859375000   107349.9921875000   95670.57812500000   90038.67187500000   102513.1875000000   103133.1250000000   103924.0312500000   80276.92968750000   112580.5312500000   108013.0625000000   136071.3281250000   112831.4218750000   170647.1562500000   133901.6093750000   174978.3125000000   150842.0781250000   163224.7187500000   159010.2343750000   169187.0468750000   169865.1406250000   233886.3593750000   192176.5937500000   206174.2656250000   297805.3125000000   587415.4375000000   1095177.125000000   895738.5000000000   759838.7500000000   1026732.562500000   897645.9375000000
2007-08-19/07:47:13.437   89036.42968750000   101014.5703125000   107153.6171875000   77530.38281250000   71752.81250000000   90038.67187500000   96482.96093750000   84933.05468750000   97810.81250000000   104977.7187500000   118835.0625000000   146135.7187500000   103673.1640625000   119468.6250000000   136517.4218750000   126854.1093750000   116651.7890625000   143299.9218750000   132134.0625000000   143109.0937500000   120847.5625000000   153687.3750000000   241951.5312500000   184169.1718750000   198244.4062500000   313479.5625000000   556497.8125000000   1034330.312500000   895738.5625000000   759838.7500000000   912644.6250000000   1009859.062500000
2007-08-19/07:47:16.443   89036.42968750000   106956.6640625000   77388.54687500000   101386.0703125000   113608.9765625000   126054.4921875000   120603.9296875000   90999.75000000000   61131.59765625000   98802.52343750000   143853.2343750000   114366.8359375000   116632.4218750000   79645.53906250000   136517.4218750000   112759.1171875000   138524.2031250000   128215.6093750000   139906.7343750000   159010.2500000000   120847.5703125000   194131.8750000000   201625.8281250000   208191.5312500000   190314.5625000000   235108.6250000000   618333.1875000000   1034330.375000000   1015177.750000000   759838.8125000000   1026732.687500000   897646.0000000000
2007-08-19/07:47:19.449   77164.84375000000   83188.36718750000   89294.57031250000   77530.39062500000   89691.14062500000   78033.45312500000   108543.4375000000   115266.5625000000   91697.60937500000   92627.32812500000   112580.5468750000   108013.0781250000   129591.7031250000   112831.4375000000   129691.5078125000   147996.6875000000   138524.2031250000   128215.6171875000   147679.4062500000   127207.9765625000   161130.4687500000   161776.2812500000   177430.5000000000   176161.7500000000   190314.5625000000   266456.9375000000   556497.8750000000   1034330.437500000   925598.2500000000   789064.8750000000   1026732.687500000   953752.4375000000
2007-08-19/07:47:22.455   71229.05468750000   77246.31250000000   107153.6328125000   83494.30468750000   89691.14843750000   78033.46093750000   90452.75000000000   97066.45312500000   116150.5234375000   98802.53125000000   125089.6171875000   127074.3906250000   142551.0000000000   106194.2500000000   129691.5156250000   140949.1562500000   145815.0312500000   135757.7812500000   132134.0937500000   143109.1093750000   193356.9218750000   169865.1718750000   193560.7343750000   216199.0156250000   182384.7187500000   297805.3750000000   618333.2500000000   1034330.500000000   955458.0625000000   701387.1875000000   1026732.750000000   953752.4375000000
2007-08-19/07:47:25.461   112779.7031250000   106956.6796875000   95247.59375000000   101386.0859375000   107629.5312500000   72030.85937500000   90452.75781250000   97066.45312500000   122263.7656250000   117328.1718750000   137598.7187500000   146135.7500000000   123112.0703125000   146017.5000000000   156995.2812500000   133901.6562500000   167687.5156250000   165926.4843750000   163224.7656250000   151059.7031250000   128904.1562500000   137509.6562500000   185495.6250000000   184169.2031250000   198244.4531250000   266456.9687500000   649251.1250000000   943060.9375000000   1015177.937500000   818291.0625000000   969688.6250000000   1009859.250000000
2007-08-19/07:47:28.467   89036.45312500000   101014.6015625000   107153.6406250000   95422.16406250000   89691.15625000000   102043.9453125000   102513.2187500000   90999.76562500000   91697.62500000000   92627.34375000000   118835.0937500000   139781.9687500000   110152.8125000000   112831.4531250000   129691.5234375000   133901.6562500000   145815.0468750000   188553.0937500000   163224.7812500000   127208.0000000000   185300.3125000000   177954.0937500000   201625.8750000000   168154.3437500000   214104.2187500000   297805.4062500000   649251.1875000000   1034330.625000000   955458.1250000000   789065.0000000000   969688.6250000000   953752.5625000000
2007-08-19/07:47:31.473   71229.07031250000   83188.38281250000   95247.60156250000   125241.8750000000   95670.61718750000   66028.26562500000   90452.76562500000   90999.77343750000   103924.0703125000   117328.1875000000   118835.1015625000   120720.6328125000   142551.0312500000   126105.8671875000   129691.5312500000   126854.1562500000   138524.2343750000   128215.6484375000   139906.7656250000   127208.0078125000   128904.1640625000   161776.3125000000   185495.6406250000   216199.0468750000   206174.3437500000   329153.9687500000   618333.3750000000   1034330.625000000   865879.3125000000   789065.0000000000   969688.6875000000   953752.6250000000
2007-08-19/07:47:34.478   100908.0781250000   77246.32812500000   107153.6562500000   95422.17187500000   95670.61718750000   78033.47656250000   84422.54687500000   103133.1718750000   97810.85156250000   80276.96875000000   137598.7343750000   152489.5781250000   142551.0312500000   126105.8750000000   109213.7812500000   119806.6562500000   145815.0625000000   120673.5000000000   124361.4687500000   127208.0156250000   169187.1093750000   145598.5625000000   177430.5468750000   192176.6718750000   182384.7656250000   297805.4375000000   618333.3750000000   973484.1875000000   955458.2500000000   789065.0625000000   969688.7500000000   1009859.437500000
2007-08-19/07:47:37.484   106843.9062500000   95072.53906250000   101200.6328125000   77530.41406250000   89691.17187500000   108046.6015625000   84422.54687500000   97066.47656250000   91697.64062500000   117328.1953125000   118835.1171875000   133428.2031250000   129591.7421875000   139380.3125000000   116039.7031250000   133901.6875000000   145815.0625000000   158384.3437500000   116588.8281250000   111306.9140625000   136960.7500000000   145598.5625000000   185495.6718750000   184169.2500000000   166525.0781250000   242945.7812500000   556498.0625000000   1034330.750000000   865879.3750000000   730613.1875000000   969688.8125000000   953752.6875000000
2007-08-19/07:47:40.490   83100.67187500000   95072.53906250000   89294.60156250000   95422.17968750000   101650.0937500000   72030.87500000000   120603.9765625000   103133.1796875000   122263.7968750000   111152.9843750000   131344.2031250000   133428.2187500000   142551.0468750000   106194.2890625000   143343.4218750000   140949.2031250000   145815.0781250000   120673.5156250000   124361.4765625000   174911.5156250000   153073.9375000000   161776.3281250000   201625.9218750000   192176.7031250000   237893.9531250000   329154.0000000000   587415.7500000000   1034330.812500000   955458.3750000000   789065.1250000000   969688.8750000000   869593.3750000000
2007-08-19/07:47:43.496   112779.7421875000   77246.34375000000   83341.59375000000   65602.60156250000   71752.84375000000   78033.48437500000   96483.01562500000   90999.78906250000   79471.21875000000   92627.36718750000   125089.6640625000   133428.2187500000   136071.4062500000   92919.92187500000   129691.5625000000   133901.6875000000   138524.2656250000   143300.0000000000   132134.1406250000   166960.9218750000   161130.5312500000   161776.3437500000   185495.6875000000   184169.2656250000   166525.0937500000   297805.5000000000   711087.3750000000   1034330.875000000   895739.0000000000   789065.1875000000   1026733.125000000   953752.8125000000
2007-08-19/07:47:46.502   106843.9218750000   95072.55468750000   83341.60156250000   83494.34375000000   101650.1015625000   96041.35156250000   78392.34375000000   115266.6171875000   91697.65625000000   92627.36718750000   131344.2187500000   133428.2343750000   110152.8515625000   132743.1093750000   143343.4375000000   140949.2187500000   160396.7343750000   135757.8437500000   139906.8125000000   166960.9375000000   177243.7656250000   161776.3593750000   201625.9375000000   208191.6406250000   198244.5312500000   250782.9062500000   649251.3750000000   973484.4375000000   955458.4375000000   818291.3750000000   1026733.187500000   953752.8750000000
2007-08-19/07:47:49.508   77164.88281250000   89130.48437500000   113106.7187500000   125241.9140625000   77732.29687500000   102043.9843750000   90452.78906250000   115266.6250000000   97810.87500000000   123503.4453125000   162617.0312500000   139782.0156250000   155510.4062500000   152654.7968750000   129691.5781250000   119806.6875000000   167687.5937500000   120673.5312500000   124361.5000000000   166960.9375000000   136960.7812500000   177954.1562500000   153235.2968750000   176161.8437500000   190314.6718750000   250782.9218750000   618333.5625000000   1034331.000000000   925598.7500000000   789065.2500000000   884123.4375000000   897646.5625000000
2007-08-19/07:47:52.514   106843.9296875000   95072.56250000000   113106.7187500000   89458.27343750000   95670.64843750000   84036.11718750000   96483.03125000000   115266.6250000000   97810.88281250000   104977.7968750000   137598.7812500000   152489.6250000000   103673.2343750000   126105.9140625000   122865.6562500000   140949.2343750000   153105.9218750000   128215.6953125000   155452.1718750000   127208.0546875000   136960.7968750000   145598.6093750000   169365.5000000000   184169.2968750000   166525.1250000000   313479.7812500000   525580.6875000000   1034331.062500000   1015178.375000000   759839.3125000000   969689.0625000000   953752.9375000000
2007-08-19/07:47:55.520   94972.30468750000   83188.42187500000   65482.60546875000   107350.0781250000   113609.0546875000   84036.11718750000   102513.2656250000   90999.81250000000   103924.1171875000   111153.0156250000   137598.7812500000   139782.0312500000   110152.8671875000   126105.9218750000   143343.4687500000   147996.7812500000   138524.2968750000   128215.7031250000   132134.1718750000   151059.7812500000   145017.3750000000   202220.9375000000   217756.2500000000   184169.2968750000   166525.1250000000   297805.5625000000   618333.6250000000   1034331.125000000   895739.1875000000   759839.3125000000   912645.2500000000   953753.0000000000
2007-08-19/07:47:58.526   77164.89843750000   95072.57031250000   113106.7343750000   119277.9843750000   125568.0234375000   96041.37500000000   90452.80468750000   97066.51562500000   97810.89062500000   123503.4687500000   137598.7968750000   146135.8437500000   129591.7890625000   132743.1406250000   129691.5937500000   126854.2109375000   145815.1250000000   158384.3906250000   132134.1718750000   151059.7812500000   161130.5781250000   153687.5000000000   193560.8593750000   184169.3125000000   214104.3281250000   313479.8437500000   556498.3125000000   973484.6250000000   895739.2500000000   701387.6250000000   912645.3125000000   1009859.875000000
2007-08-19/07:48:01.532   77164.89843750000   112898.8359375000   83341.61718750000   83494.36718750000   113609.0703125000   90038.75000000000   72362.14843750000   90999.82031250000   97810.89843750000   104977.8125000000   137598.7968750000   114366.9296875000   149030.7656250000   119468.7265625000   116039.7500000000   133901.7343750000   153105.9531250000   128215.7109375000   155452.1875000000   182862.1875000000   145017.3906250000   210309.8906250000   209691.1250000000   184169.3281250000   206174.4531250000   329154.1250000000   587415.9375000000   1034331.187500000   925598.9375000000   789065.4375000000   969689.2500000000   1009859.875000000
2007-08-19/07:48:04.537   94972.32031250000   89130.50781250000   95247.65625000000   89458.29687500000   101650.1328125000   96041.38281250000   78392.36718750000   115266.6484375000   91697.67968750000   98802.60156250000   100071.5859375000   127074.4843750000   116632.5156250000   119468.7343750000   102387.9296875000   126854.2265625000   189560.1875000000   158384.4062500000   124361.5312500000   127208.0781250000   169187.2031250000   186043.1250000000   169365.5312500000   152139.6093750000   182384.8593750000   297805.5937500000   587416.0000000000   973484.7500000000   1074898.875000000   759839.4375000000   969689.2500000000   953753.1875000000
2007-08-19/07:48:07.543   89036.51562500000   77246.37500000000   65482.62109375000   95422.22656250000   101650.1406250000   108046.6562500000   84422.59375000000   121333.3828125000   103924.1406250000   111153.0390625000   143853.3750000000   139782.0625000000   116632.5234375000   146017.6093750000   156995.4062500000   133901.7500000000   182269.3437500000   143300.0625000000   139906.8593750000   119257.5312500000   153074.0000000000   169865.3125000000   193560.8906250000   192176.7968750000   190314.7343750000   297805.6250000000   587416.0000000000   1034331.312500000   865879.8750000000   847517.8750000000   969689.3125000000   953753.2500000000
2007-08-19/07:48:10.549   106843.9687500000   95072.59375000000   77388.62500000000   101386.1718750000   83711.77343750000   102044.0234375000   96483.06250000000   103133.2343750000   103924.1406250000   111153.0468750000   112580.6484375000   165197.2968750000   123112.1718750000   139380.3906250000   136517.5625000000   133901.7656250000   145815.1562500000   150842.2500000000   170997.5937500000   119257.5312500000   185300.4531250000   177954.2187500000   193560.8906250000   192176.7968750000   214104.3750000000   313479.9062500000   618333.8125000000   973484.8125000000   865879.8750000000   701387.8125000000   1026733.625000000   1009860.062500000
2007-08-19/07:48:13.555   94972.33593750000   83188.44531250000   95247.67187500000   101386.1718750000   95670.68750000000   108046.6718750000   96483.06250000000   103133.2421875000   103924.1484375000   129678.7343750000   143853.3906250000   133428.2968750000   142551.1406250000   132743.1718750000   116039.7734375000   126854.2500000000   174978.5000000000   120673.5859375000   139906.8750000000   135158.6718750000   161130.6250000000   177954.2343750000   161300.4687500000   192176.8125000000   214104.3906250000   282131.4062500000   618333.8125000000   1034331.437500000   865879.9375000000   672162.1250000000   1026733.687500000   897646.9375000000
2007-08-19/07:48:16.561   118715.6406250000   95072.60156250000   107153.7343750000   107350.1171875000   77732.32812500000   96041.40625000000   84422.60937500000   97066.54687500000   110037.3906250000   104977.8359375000   118835.1953125000   133428.2968750000   116632.5390625000   112831.5546875000   129691.6406250000   133901.7812500000   145815.1718750000   165926.6406250000   139906.8750000000   174911.6250000000   153074.0312500000   186043.1562500000   169365.5781250000   192176.8281250000   182384.8906250000   250783.0312500000   587416.1250000000   1034331.500000000   955458.9375000000   789065.6250000000   969689.5000000000   1009860.187500000
2007-08-19/07:48:19.567   112779.8125000000   83188.46093750000   89294.66406250000   95422.25000000000   89691.23437500000   120051.9765625000   120604.0625000000   115266.6796875000   103924.1640625000   117328.2812500000   143853.4062500000   146135.8906250000   123112.1875000000   119468.7656250000   129691.6484375000   119806.7500000000   145815.1718750000   173468.8437500000   170997.6250000000   151059.8437500000   201413.7500000000   161776.4531250000   209691.1875000000   216199.2343750000   198244.6406250000   344828.5625000000   618333.8750000000   1034331.562500000   895739.5625000000   818291.8125000000   912645.6875000000   953753.4375000000
2007-08-19/07:48:22.573   89036.53906250000   112898.8828125000   101200.7109375000   83494.39843750000   107629.6406250000   102044.0468750000   78392.39843750000   84933.15625000000   85584.49218750000   123503.5156250000   106326.1484375000   152489.7031250000   155510.5000000000   119468.7734375000   116039.7968750000   133901.7812500000   167687.6875000000   158384.4687500000   163224.9375000000   119257.5625000000   120847.7109375000   186043.1718750000   225821.5000000000   200184.2968750000   190314.7812500000   282131.4687500000   618333.9375000000   973485.0625000000   955459.0625000000   789065.7500000000   1026733.875000000   1009860.250000000
2007-08-19/07:48:25.579   83100.73437500000   118840.9843750000   83341.65625000000   89458.32812500000   89691.25000000000   114049.3359375000   90452.85156250000   103133.2656250000   73358.07031250000   117328.2968750000   131344.3125000000   127074.5312500000   90714.04687500000   132743.2031250000   116039.7968750000   133901.7968750000   160396.8437500000   143300.1093750000   139906.9062500000   159010.4531250000   161130.6562500000   186043.1875000000   177430.7031250000   200184.3125000000   198244.6718750000   297805.7187500000   649251.8125000000   1034331.625000000   925599.3750000000   759839.7500000000   912645.7500000000   953753.5000000000
2007-08-19/07:48:28.585   106844.0000000000   106956.7968750000   95247.69531250000   95422.26562500000   95670.71093750000   84036.17187500000   84422.62500000000   121333.4218750000   97810.94531250000   86452.23437500000   112580.6875000000   139782.1250000000   129591.8593750000   159292.1406250000   102387.9687500000   140949.3281250000   160396.8593750000   173468.8750000000   132134.2500000000   135158.7031250000   161130.6562500000   129420.9453125000   153235.4062500000   176161.9687500000   198244.6718750000   266457.2812500000   618334.0000000000   1034331.687500000   895739.7500000000   701388.0000000000   912645.8125000000   869594.1250000000
2007-08-19/07:48:31.591   106844.0078125000   101014.7109375000   71435.64843750000   89458.33593750000   83711.80468750000   90038.79687500000   102513.3359375000   78866.48437500000   91697.72656250000   117328.3125000000   143853.4375000000   158843.5468750000   116632.5703125000   106194.3828125000   150169.5156250000   119806.7734375000   167687.7187500000   150842.2968750000   163224.9531250000   159010.4687500000   169187.2812500000   153687.5937500000   185495.8437500000   152139.6875000000   190314.8125000000   313480.0000000000   618334.0000000000   973485.1875000000   836020.7500000000   701388.0625000000   1026734.000000000   897647.2500000000
2007-08-19/07:48:34.596   94972.36718750000   118841.0078125000   89294.68750000000   83494.41406250000   95670.71875000000   90038.80468750000   84422.63281250000   109199.9921875000   116150.6718750000   111153.0937500000   112580.7031250000   120720.7734375000   129591.8750000000   126106.0078125000   102387.9843750000   162091.9687500000   102070.3671875000   143300.1250000000   139906.9218750000   143109.2968750000   153074.0781250000   161776.4843750000   201626.1093750000   176161.9843750000   166525.2500000000   313480.0312500000   556498.6250000000   973485.2500000000   925599.5000000000   759839.8750000000   969689.8125000000   953753.6875000000
2007-08-19/07:48:37.602   83100.75000000000   118841.0156250000   95247.71093750000   95422.28125000000   77732.35937500000   84036.17968750000   96483.10156250000   127400.1718750000   116150.6718750000   92627.45312500000   131344.3281250000   127074.5625000000   155510.5312500000   146017.6875000000   143343.5781250000   133901.8281250000   182269.4375000000   128215.7968750000   139906.9375000000   182862.2968750000   136960.9062500000   161776.5000000000   209691.2656250000   192176.8906250000   198244.7031250000   266457.3125000000   587416.3125000000   1034331.875000000   895739.8750000000   672162.4375000000   912645.9375000000   869594.2500000000
2007-08-19/07:48:40.608   83100.75781250000   77246.42187500000   95247.71875000000   83494.42187500000   95670.73437500000   90038.81250000000   78392.42187500000   90999.88281250000   122263.9296875000   98802.67187500000   125089.7890625000   133428.3593750000   123112.2343750000   165929.4218750000   143343.5781250000   126854.3125000000   174978.5937500000   120673.6406250000   108816.3125000000   151059.8906250000   145017.5000000000   161776.5156250000   177430.7500000000   176162.0000000000   222034.3906250000   282131.5312500000   556498.6875000000   1034331.937500000   925599.6250000000   730614.0000000000   969689.8750000000   953753.7500000000
2007-08-19/07:48:43.614   89036.57031250000   101014.7343750000   71435.66406250000   95422.28906250000   95670.73437500000   144062.6875000000   96483.11718750000   97066.59375000000   103924.2031250000   92627.46093750000   137598.9062500000   146135.9531250000   136071.5468750000   152654.9375000000   129691.7031250000   176187.1093750000   131233.5937500000   158384.5156250000   147679.6250000000   182862.3281250000   161130.7031250000   153687.6250000000   169365.6562500000   200184.3750000000   174455.1250000000   313480.0937500000   525581.1875000000   1034332.000000000   925599.6250000000   730614.0625000000   969689.9375000000   1009860.625000000
2007-08-19/07:48:46.620   100908.2109375000   89130.57031250000   101200.7578125000   95422.29687500000   101650.2109375000   90038.82031250000   102513.3593750000   97066.59375000000   103924.2109375000   92627.46875000000   150108.0312500000   127074.5781250000   110152.9687500000   139380.4843750000   129691.7031250000   147996.9062500000   138524.4218750000   158384.5312500000   124361.6250000000   135158.7500000000   153074.1093750000   145598.7343750000   169365.6562500000   192176.9218750000   182385.0000000000   313480.0937500000   587416.4375000000   1034332.062500000   925599.6875000000   730614.0625000000   1026734.312500000   897647.4375000000
2007-08-19/07:48:49.626   130587.3984375000   89130.57812500000   95247.73437500000   89458.36718750000   101650.2187500000   90038.82812500000   108543.6171875000   90999.89843750000   116150.7031250000   117328.3437500000   143853.4843750000   101659.4843750000   136071.5625000000   99557.21875000000   143343.6093750000   126854.3281250000   145815.2500000000   150842.3437500000   139906.9687500000   159010.5156250000   136960.9218750000   186043.2656250000   241951.9375000000   200184.3906250000   174455.1406250000   329154.4062500000   618334.2500000000   1034332.062500000   895740.0625000000   759840.0625000000   969690.0625000000   1009860.750000000
2007-08-19/07:48:52.632   83100.77343750000   101014.7500000000   101200.7656250000   89458.36718750000   89691.28906250000   78033.58593750000   90452.89062500000   103133.3125000000   128377.2109375000   142029.3125000000   156362.6250000000   146135.9843750000   116632.6171875000   132743.2656250000   116039.8593750000   133901.8593750000   153106.0937500000   150842.3593750000   132134.2968750000   159010.5312500000   169187.3437500000   186043.2812500000   185495.9062500000   168154.5937500000   206174.6406250000   329154.4375000000   587416.5000000000   1034332.125000000   895740.1250000000   759840.1250000000   969690.1250000000   897647.5625000000
2007-08-19/07:48:55.638   83100.78125000000   95072.67187500000   107153.8046875000   107350.1953125000   95670.75781250000   96041.46875000000   96483.13281250000   121333.4843750000   103924.2265625000   123503.5937500000   118835.2812500000   158843.6093750000   136071.5781250000   132743.2812500000   116039.8593750000   133901.8593750000   174978.6406250000   188553.3906250000   132134.3125000000   166961.1406250000   169187.3593750000   161776.5468750000   217756.4843750000   192176.9531250000   142735.7812500000   282131.6250000000   618334.3125000000   973485.6250000000   865880.5625000000   730614.1875000000   969690.1250000000   953754.0625000000
2007-08-19/07:48:58.644   89036.59375000000   118841.0546875000   113106.8515625000   107350.2031250000   89691.29687500000   96041.47656250000   78392.44531250000   103133.3281250000   97811.00000000000   129678.8359375000   156362.6406250000   158843.6250000000   129591.9296875000   132743.2812500000   116039.8671875000   147996.9375000000   153106.1093750000   120673.6796875000   147679.6562500000   166961.1406250000   161130.7500000000   186043.2968750000   185495.9375000000   192176.9687500000   158595.4687500000   329154.4687500000   649252.1875000000   973485.6250000000   1015179.562500000   789066.2500000000   1083779.250000000   897647.6250000000
2007-08-19/07:49:01.650   106844.0703125000   101014.7734375000   77388.70312500000   95422.32812500000   77732.39843750000   78033.60156250000   84422.67968750000   109200.0546875000   103924.2500000000   104977.9296875000   118835.3046875000   158843.6406250000   129591.9453125000   139380.5312500000   163821.5312500000   155044.5000000000   160396.9687500000   165926.7812500000   124361.6718750000   174911.7812500000   145017.5625000000   194132.2500000000   185495.9531250000   176162.0781250000   182385.0625000000   329154.5000000000   556498.9375000000   1034332.375000000   925600.0000000000   730614.3125000000   969690.3125000000   1009861.062500000
2007-08-19/07:49:04.655   65293.38671875000   89130.59375000000   113106.8593750000   107350.2031250000   71752.94531250000   120052.0625000000   72362.22656250000   133466.9687500000   91697.77343750000   104977.9218750000   137598.9375000000   139782.2031250000   161990.2812500000   126106.0625000000   116039.8750000000   155044.4843750000   138524.4531250000   158384.5625000000   132134.3125000000   151059.9531250000   169187.3750000000   161776.5625000000   209691.3437500000   152139.7656250000   190314.9062500000   282131.6562500000   556498.8750000000   973485.6875000000   895740.2500000000   759840.1875000000   912646.3125000000   953754.1250000000
2007-08-19/07:49:07.661   89036.61718750000   101014.7890625000   95247.77343750000   77530.54687500000   101650.2578125000   108046.7812500000   108543.6562500000   109200.0703125000   110037.5000000000   104977.9375000000   131344.4218750000   158843.6562500000   136071.6250000000   112831.6640625000   136517.7031250000   162092.0781250000   138524.4843750000   173469.0156250000   147679.7031250000   143109.3906250000   145017.5781250000   186043.3437500000   193561.1093750000   184169.5468750000   166525.3593750000   297805.9687500000   649252.3750000000   1034332.500000000   955459.9375000000   759840.3750000000   969690.4375000000   897647.8750000000
2007-08-19/07:49:10.667   83100.79687500000   83188.52343750000   83341.71875000000   83494.46093750000   101650.2421875000   108046.7734375000   102513.3984375000   115266.7812500000   110037.4843750000   135854.0937500000   118835.3046875000   152489.8281250000   110153.0078125000   146017.7656250000   150169.5937500000   169139.6093750000   153106.1250000000   165926.7812500000   147679.6875000000   135158.7968750000   136960.9687500000   177954.4062500000   201626.2187500000   176162.0781250000   198244.8125000000   282131.6875000000   618334.3750000000   973485.8125000000   925600.0000000000   701388.5000000000   912646.4375000000   897647.7500000000
2007-08-19/07:49:13.673   112779.9296875000   95072.71093750000   107153.8515625000   89458.41406250000   95670.79687500000   102044.1484375000   102513.4218750000   90999.94531250000   116150.7578125000   111153.1796875000   125089.8750000000   139782.2500000000   161990.3281250000   159292.2812500000   136517.7187500000   147997.0000000000   138524.5000000000   150842.4218750000   147679.7187500000   127208.2500000000   153074.2031250000   177954.4375000000   185496.0000000000   136124.9687500000   245824.2812500000   282131.7187500000   618334.5625000000   1034332.625000000   865880.9375000000   759840.4375000000   969690.5625000000   1009861.250000000
2007-08-19/07:49:16.679   77165.00000000000   95072.69531250000   107153.8437500000   95422.33593750000   101650.2578125000   108046.7812500000   114573.9140625000   103133.3515625000   128377.2578125000   111153.1640625000   143853.5312500000   139782.2343750000   142551.2812500000   146017.7812500000   122865.8281250000   140949.4375000000   174978.6875000000   128215.8750000000   132134.3437500000   143109.3906250000   136960.9843750000   177954.4218750000   193561.1093750000   216199.4375000000   222034.5156250000   266457.4687500000   618334.5000000000   1034332.500000000   955459.9375000000   672162.8125000000   1026734.750000000   953754.3125000000
2007-08-19/07:49:19.685   89036.63281250000   106956.9062500000   101200.8281250000   119278.1640625000   119588.7265625000   90038.88281250000   108543.6796875000   127400.2812500000   110037.5234375000   92627.53125000000   112580.7968750000   152489.8750000000   142551.3125000000   132743.3437500000   150169.6562500000   140949.4687500000   153106.1718750000   143300.2500000000   124361.7109375000   190813.0781250000   193357.3437500000   153687.7343750000   217756.5937500000   160147.2500000000   198244.8750000000   313480.3125000000   587416.8125000000   1095179.750000000   895740.6250000000   701388.6875000000   969690.6250000000   953754.5000000000
2007-08-19/07:49:22.691   112779.9375000000   101014.8046875000   101200.8203125000   95422.35156250000   83711.87500000000   96041.51562500000   90452.94531250000   90999.95312500000   103924.2812500000   98802.74218750000   125089.8828125000   165197.5156250000   142551.3125000000   119468.8984375000   129691.7890625000   169139.6562500000   182269.5781250000   158384.6406250000   170997.8125000000   135158.8281250000   161130.8125000000   153687.7343750000   177430.8906250000   224206.9687500000   198244.8593750000   282131.7500000000   649252.5000000000   1034332.687500000   925600.3125000000   701388.6875000000   912646.6875000000   1009861.375000000
2007-08-19/07:49:25.697   106844.1093750000   112899.0078125000   89294.76562500000   131206.1093750000   101650.2812500000   114049.4609375000   96483.18750000000   97066.66406250000   103924.2812500000   98802.75000000000   131344.4531250000   127074.6718750000   123112.3359375000   99557.28125000000   109214.0000000000   140949.4687500000   189560.4531250000   165926.8437500000   170997.8125000000   159010.6250000000   201413.9843750000   161776.6406250000   217756.5937500000   208192.0000000000   206174.7656250000   313480.3125000000   649252.5000000000   1095179.875000000   895740.6250000000   672163.0000000000   969690.6875000000   953754.5625000000
2007-08-19/07:49:28.703   106844.1171875000   112899.0156250000   83341.75000000000   89458.42968750000   113609.2500000000   120052.1250000000   108543.6875000000   109200.1015625000   97811.05468750000   123503.6640625000   125089.8984375000   146136.0781250000   142551.3281250000   92920.09375000000   136517.7500000000   140949.4843750000   160397.0312500000   143300.2656250000   155452.4218750000   174911.8437500000   136961.0312500000   161776.6406250000   153235.5781250000   176162.1562500000   229964.4843750000   344829.0000000000   525581.6250000000   1034332.812500000   1015180.125000000   730614.6250000000   912646.8125000000   897648.1250000000
2007-08-19/07:49:31.708   83100.83593750000   95072.72656250000   83341.75000000000   89458.42968750000   89691.35156250000   96041.53125000000   150755.6093750000   115266.8281250000   110037.5390625000   98802.75781250000   137599.0156250000   127074.6796875000   155510.6875000000   152655.0781250000   163821.6093750000   147997.0312500000   167687.8906250000   143300.2812500000   132134.3906250000   127208.2812500000   193357.3593750000   177954.4843750000   193561.1718750000   184169.6093750000   214104.6875000000   313480.3437500000   587416.8750000000   1034332.875000000   836021.6875000000   818292.8750000000   969690.7500000000   953754.6250000000
2007-08-19/07:49:34.714   100908.2968750000   112899.0234375000   107153.8828125000   95422.37500000000   107629.7734375000   120052.1328125000   102513.4531250000   97066.67968750000   110037.5468750000   142029.4218750000   118835.3593750000   139782.2812500000   168470.0781250000   139380.5937500000   136517.7656250000   147997.0312500000   160397.0468750000   158384.6718750000   132134.4062500000   127208.2812500000   169187.4687500000   169865.5781250000   185496.0468750000   160147.2812500000   198244.9062500000   282131.8125000000   618334.6875000000   973486.2500000000   865881.1875000000   730614.6875000000   969690.8125000000   953754.6875000000
2007-08-19/07:49:37.720   89036.65625000000   95072.74218750000   113106.9296875000   95422.38281250000   95670.82812500000   108046.8281250000   114573.9687500000   127400.3125000000   97811.07031250000   135854.1718750000   162617.3437500000   120720.9062500000   149031.0156250000   119468.9296875000   136517.7656250000   169139.7031250000   145815.3750000000   143300.2968750000   139907.0781250000   174911.8750000000   153074.2500000000   194132.3593750000   177430.9375000000   224207.0156250000   222034.6093750000   329154.6875000000   711088.8125000000   973486.3125000000   955460.3125000000   672163.1250000000   969690.8750000000   953754.7500000000
2007-08-19/07:49:40.726   94972.48437500000   101014.8359375000   107153.8906250000   113314.2343750000   89691.36718750000   96041.54687500000   108543.7109375000   121333.5781250000   97811.07031250000   104977.9921875000   175126.5312500000   146136.1093750000   142551.3593750000   126106.1562500000   136517.7812500000   147997.0468750000   153106.2187500000   150842.4843750000   163225.1562500000   159010.6562500000   153074.2500000000   161776.6875000000   209691.5000000000   152139.8750000000   214104.7187500000   297806.0937500000   618334.8125000000   1034333.000000000   955460.3750000000   701388.9375000000   969690.9375000000   897648.3125000000
2007-08-19/07:49:43.732   77165.03906250000   95072.75000000000   95247.82812500000   95422.39062500000   113609.2734375000   108046.8437500000   108543.7187500000   103133.4062500000   103924.3125000000   154379.9687500000   112580.8359375000   133428.5000000000   129592.0312500000   132743.3906250000   136517.7812500000   133901.9843750000   145815.3906250000   165926.8906250000   147679.7812500000   182862.5156250000   185300.7656250000   169865.5937500000   209691.5000000000   224207.0468750000   190315.0625000000   297806.1250000000   649252.7500000000   973486.4375000000   836021.8125000000   730614.8125000000   969691.0000000000   953754.8750000000
2007-08-19/07:49:46.738   89036.67187500000   89130.66406250000   119060.0000000000   101386.3437500000   101650.3203125000   96041.55468750000   96483.22656250000   103133.4140625000   97811.08593750000   117328.4687500000   143853.6250000000   127074.7187500000   149031.0468750000   126106.1718750000   143343.7500000000   183234.8750000000   145815.3906250000   165926.9062500000   163225.1718750000   151060.0781250000   169187.5156250000   137510.0000000000   241952.1875000000   160147.3125000000   182385.1875000000   250783.4375000000   587417.0625000000   1095180.250000000   955460.5000000000   759840.8125000000   969691.0625000000   953754.8750000000
2007-08-19/07:49:49.744   112779.9921875000   101014.8515625000   119060.0078125000   107350.2968750000   89691.38281250000   120052.1718750000   102513.4765625000   97066.70312500000   103924.3281250000   117328.4687500000   143853.6406250000   171551.4218750000   129592.0468750000   119468.9531250000   156995.6875000000   147997.0781250000   153106.2500000000   181011.3437500000   155452.4843750000   159010.6875000000   136961.0781250000   177954.5312500000   217756.6875000000   168154.7656250000   206174.8593750000   313480.4375000000   618334.8750000000   1034333.187500000   925600.7500000000   759840.8750000000   969691.0625000000   1009861.812500000
2007-08-19/07:49:52.750   118715.8437500000   95072.76562500000   101200.8750000000   77530.60156250000   101650.3281250000   102044.2109375000   108543.7343750000   121333.6093750000   110037.5781250000   135854.2187500000   112580.8593750000   127074.7265625000   168470.1250000000   172566.9062500000   122865.9140625000   147997.0781250000   131233.7500000000   135758.1406250000   139907.1250000000   166961.3125000000   145017.6875000000   194132.4062500000   209691.5468750000   168154.7812500000   174455.3437500000   282131.9062500000   618334.9375000000   1034333.250000000   955460.6250000000   730614.9375000000   884125.3750000000   1009861.875000000
2007-08-19/07:49:55.756   112780.0078125000   130725.4140625000   107153.9218750000   101386.3593750000   83711.92968750000   108046.8671875000   90452.99218750000   97066.71093750000   91697.85937500000   111153.2500000000   112580.8593750000   152489.9531250000   136071.7187500000   152655.1406250000   156995.7031250000   105711.9218750000   189560.5625000000   173469.1406250000   147679.8125000000   174911.9375000000   136961.0937500000   202221.3593750000   209691.5468750000   152139.9062500000   174455.3437500000   344829.1562500000   649252.8750000000   1095180.375000000   895741.1250000000   730615.0000000000   969691.1875000000   953755.0625000000
2007-08-19/07:49:58.762   89036.68750000000   118841.1875000000   77388.77343750000   95422.41406250000   95670.86718750000   96041.57812500000   108543.7500000000   109200.1562500000   103924.3437500000   111153.2578125000   143853.6562500000   158843.7812500000   142551.4062500000   126106.1953125000   156995.7031250000   133902.0156250000   138524.5937500000   158384.7343750000   132134.4531250000   151060.1093750000   169187.5468750000   194132.4375000000   225821.8906250000   216199.6093750000   222034.6875000000   360503.5625000000   587417.1875000000   973486.6875000000   1015180.687500000   730615.0000000000   1026735.625000000   953755.1250000000
2007-08-19/07:50:01.767   106844.1796875000   95072.78125000000   107153.9375000000   95422.42187500000   101650.3437500000   108046.8750000000   96483.25000000000   109200.1640625000   122264.1093750000   117328.5000000000   118835.4218750000   108013.3906250000   155510.7656250000   139380.6718750000   122865.9375000000   155044.6562500000   160397.1250000000   158384.7500000000   139907.1406250000   159010.7187500000   128904.5078125000   177954.5781250000   201626.4218750000   168154.8125000000   198245.0000000000   282131.9375000000   556499.5000000000   973486.7500000000   865881.6250000000   730615.0625000000   912647.3125000000   897648.6875000000
2007-08-19/07:50:04.773   94972.52343750000   95072.78906250000   89294.82812500000   95422.42968750000   113609.3203125000   126054.8671875000   96483.25781250000   97066.72656250000   122264.1093750000   148204.7656250000   131344.5312500000   139782.3593750000   116632.7656250000   132743.4375000000   109214.0703125000   183234.9375000000   182269.7187500000   150842.5468750000   132134.4687500000   143109.5312500000   161130.9375000000   218399.2968750000   209691.5781250000   192177.1875000000   198245.0156250000   329154.8437500000   618335.0625000000   1034333.437500000   955460.8125000000   672163.4375000000   912647.3750000000   897648.6875000000
2007-08-19/07:50:07.779   83100.88281250000   89130.70312500000   101200.9062500000   101386.3828125000   101650.3593750000   114049.5468750000   84422.77343750000   109200.1718750000   116150.8593750000   74101.98437500000   137599.1093750000   146136.1718750000   155510.7812500000   119468.9921875000   136517.8437500000   169139.7968750000   189560.6093750000   128216.0000000000   178770.6562500000   159010.7343750000   161130.9531250000   169865.6718750000   217756.7500000000   160147.3750000000   198245.0312500000   297806.2500000000   649253.0000000000   973486.8750000000   955460.8750000000   701389.2500000000   912647.4375000000   897648.7500000000
2007-08-19/07:50:10.785   106844.1953125000   118841.2109375000   77388.78906250000   119278.2656250000   95670.88281250000   114049.5546875000   102513.5156250000   84933.32031250000   103924.3671875000   117328.5156250000   150108.2656250000   127074.7734375000   129592.0937500000   152655.1718750000   156995.7500000000   162092.2500000000   182269.7343750000   173469.1875000000   147679.8437500000   159010.7500000000   177244.2187500000   169865.6875000000   169365.9218750000   216199.6562500000   198245.0312500000   329154.8750000000   618335.1250000000   1034333.562500000   925601.0625000000   789067.2500000000   912647.5000000000   897648.8125000000
2007-08-19/07:50:13.791   112780.0390625000   89130.71093750000   107153.9609375000   107350.3437500000   119588.8281250000   90038.96093750000   102513.5234375000   91000.03125000000   110037.6171875000   111153.2890625000   112580.8984375000   146136.1875000000   142551.4375000000   146017.9375000000   143343.8125000000   155044.6875000000   174978.8750000000   158384.7812500000   101043.8437500000   151060.1406250000   128904.5390625000   186043.5468750000   185496.1718750000   232214.6718750000   166525.5312500000   282132.0000000000   556499.6250000000   973486.9375000000   895741.3750000000   701389.3125000000   969691.5000000000   897648.8750000000
2007-08-19/07:50:16.797   94972.53906250000   112899.1093750000   125013.1250000000   89458.50000000000   89691.42187500000   102044.2500000000   96483.27343750000   109200.1953125000   91697.89843750000   111153.2890625000   131344.5625000000   133428.5781250000   155510.8125000000   106194.5781250000   177473.7031250000   140949.5937500000   174978.8906250000   165927.0000000000   163225.2656250000   151060.1562500000   185300.8750000000   194132.5000000000   225821.9531250000   184169.7656250000   190315.1718750000   242946.4687500000   680171.1875000000   973487.0000000000   955461.0000000000   701389.3750000000   969691.5625000000   897648.8750000000
2007-08-19/07:50:19.803   89036.71875000000   95072.81250000000   101200.9218750000   107350.3593750000   95670.89843750000   108046.9140625000   84422.79687500000   121333.6640625000   110037.6328125000   104978.0703125000   150108.2812500000   133428.5937500000   174949.9062500000   126106.2421875000   143343.8281250000   183234.9843750000   160397.1718750000   135758.2031250000   139907.1875000000   127208.3828125000   177244.2343750000   194132.5000000000   177431.0625000000   208192.2031250000   214104.8593750000   250783.5781250000   618335.1875000000   1034333.750000000   955461.0625000000   759841.2500000000   855604.0625000000   869595.8750000000
2007-08-19/07:50:22.809   83100.90625000000   112899.1250000000   95247.89062500000   95422.46093750000   89691.43750000000   102044.2656250000   102513.5390625000   145600.6718750000   128377.4140625000   117328.5390625000   125090.0156250000   139782.4062500000   149031.1406250000   139380.7187500000   129691.9296875000   183235.0000000000   167688.0468750000   150842.5937500000   155452.5781250000   174912.0156250000   169187.6093750000   202221.4531250000   233887.1562500000   216199.7031250000   190315.1875000000   344829.3125000000   618335.2500000000   1095180.875000000   955461.1250000000   730615.3125000000   969691.6250000000   953755.5000000000
2007-08-19/07:50:25.815   94972.55468750000   95072.82031250000   77388.81250000000   101386.4140625000   113609.3593750000   102044.2734375000   120604.3281250000   121333.6796875000   122264.1562500000   111153.3125000000   112580.9218750000   139782.4062500000   129592.1250000000   119469.0312500000   150169.8125000000   133902.0781250000   160397.1875000000   173469.2343750000   186543.4375000000   151060.1875000000   128904.5625000000   186043.5781250000   193561.3593750000   168154.8750000000   206174.9843750000   266457.8125000000   556499.7500000000   1034333.875000000   955461.1875000000   759841.3750000000   912647.6875000000   897649.0625000000
2007-08-19/07:50:28.821   94972.56250000000   112899.1328125000   101200.9375000000   95422.46875000000   107629.8750000000   102044.2734375000   108543.8046875000   109200.2187500000   140603.9843750000   129679.0468750000   131344.5937500000   139782.4218750000   129592.1328125000   126106.2656250000   150169.8281250000   140949.6250000000   189560.6718750000   173469.2500000000   163225.2968750000   174912.0312500000   169187.6406250000   153687.9062500000   185496.2343750000   184169.7968750000   206175.0000000000   266457.8437500000   587417.5000000000   1034333.937500000   865882.0000000000   701389.5000000000   1026736.187500000   897649.0625000000
2007-08-19/07:50:31.826   112780.0781250000   95072.82812500000   89294.87500000000   137170.2343750000   119588.8671875000   120052.2578125000   114574.0781250000   115266.9531250000   110037.6562500000   160555.3750000000   143853.7343750000   152490.0625000000   110153.1718750000   139380.7343750000   156995.7968750000   126854.5625000000   167688.0625000000   165927.0312500000   155452.6093750000   151060.2031250000   161131.0156250000   161776.8281250000   233887.2031250000   224207.2343750000   166525.5937500000   297806.3750000000   680171.3125000000   973487.2500000000   865882.0625000000   642938.1250000000   969691.8125000000   869596.0000000000
2007-08-19/07:50:34.832   106844.2421875000   106957.0390625000   89294.87500000000   89458.53125000000   107629.8906250000   120052.2656250000   114574.0781250000   97066.78125000000   122264.1796875000   129679.0546875000   112580.9375000000   171551.5625000000   161990.5468750000   132743.5156250000   150169.8437500000   169139.8750000000   160397.2187500000   165927.0468750000   139907.2187500000   143109.6093750000   153074.4062500000   194132.5625000000   161300.8593750000   192177.2968750000   174455.4687500000   329155.0312500000   618335.3750000000   1034334.000000000   925601.5000000000   730615.5000000000   912647.8750000000   953755.6875000000
2007-08-19/07:50:37.838   106844.2421875000   101014.9375000000   119060.1093750000   125242.2890625000   101650.4140625000   114049.6093750000   108543.8203125000   121333.7031250000   103924.4140625000   104978.1015625000   131344.6093750000   152490.0781250000   110153.1796875000   119469.0546875000   143343.8750000000   140949.6562500000   189560.7031250000   120673.8906250000   155452.6250000000   159010.8281250000   193357.5937500000   202221.5156250000   185496.2656250000   176162.3750000000   190315.2343750000   282132.1250000000   587417.5625000000   1034334.062500000   1015181.375000000   672163.8750000000   855604.3125000000   897649.2500000000
2007-08-19/07:50:40.844   118715.9453125000   106957.0468750000   119060.1171875000   119278.3281250000   125568.3906250000   114049.6093750000   120604.3593750000   115266.9687500000   140604.0156250000   92627.65625000000   131344.6250000000   133428.6406250000   116632.8437500000   172567.0468750000   156995.8281250000   155044.7656250000   174978.9687500000   158384.8593750000   139907.2343750000   159010.8281250000   185300.9531250000   177954.7031250000   241952.4218750000   208192.2812500000   182385.3593750000   282132.1562500000   587417.6250000000   1095181.250000000   895741.8125000000   759841.5625000000   912647.9375000000   953755.8125000000
2007-08-19/07:50:43.850   83100.93750000000   112899.1640625000   83341.85937500000   107350.3984375000   113609.3984375000   108046.9609375000   108543.8359375000   109200.2421875000   110037.6796875000   104978.1093750000   131344.6250000000   101659.6953125000   161990.5781250000   152655.2656250000   116040.0859375000   133902.1250000000   160397.2500000000   158384.8593750000   124361.8828125000   166961.4531250000   193357.6093750000   145599.0468750000   169366.0156250000   176162.3906250000   198245.1562500000   297806.4375000000   618335.5000000000   973487.5000000000   955461.4375000000   701389.6875000000   912648.0000000000   953755.8750000000
2007-08-19/07:50:46.856   100908.4218750000   89130.76562500000   119060.1328125000   107350.4062500000   95670.94531250000   90039.01562500000   96483.32812500000   91000.08593750000   140604.0312500000   104978.1171875000   112580.9609375000   184259.2812500000   116632.8515625000   159292.5312500000   116040.0937500000   140949.6718750000   182269.8593750000   165927.0781250000   132134.5625000000   135159.0312500000   153074.4375000000   218399.4687500000   185496.2812500000   200184.8125000000   182385.3906250000   344829.4687500000   618335.5000000000   1034334.250000000   955461.5000000000   789067.7500000000   969692.0625000000   897649.3750000000
2007-08-19/07:50:49.862   94972.59375000000   106957.0625000000   95247.93750000000   107350.4140625000   95670.95312500000   78033.74218750000   114574.1093750000   127400.4765625000   110037.6875000000   129679.0937500000   112580.9687500000   114367.2656250000   116632.8593750000   132743.5468750000   122866.0390625000   169139.9218750000   131233.8906250000   135758.2812500000   178770.7968750000   159010.8593750000   169187.7031250000   202221.5625000000   209691.7500000000   168154.9531250000   150665.9218750000   282132.1875000000   649253.5000000000   1034334.312500000   1015181.562500000   701389.8125000000   912648.1250000000   869596.3125000000
2007-08-19/07:50:52.868   130587.6796875000   118841.2968750000   95247.94531250000   83494.61718750000   107629.9218750000   108046.9765625000   108543.8515625000   103133.5390625000   134490.7656250000   111153.3671875000   143853.7968750000   101659.7109375000   155510.9062500000   126106.3203125000   129692.0000000000   140949.6875000000   174979.0000000000   135758.2968750000   147679.9687500000   166961.4843750000   161131.0781250000   161776.8906250000   233887.2812500000   232214.8281250000   206175.0781250000   313480.8125000000   618335.5625000000   1034334.375000000   895742.0000000000   701389.8125000000   1026736.625000000   1009863.000000000
2007-08-19/07:50:55.874   124651.8281250000   112899.1875000000   107154.0390625000   119278.3593750000   89691.48437500000   102044.3281250000   90453.09375000000   133467.2343750000   110037.7031250000   135854.3593750000   150108.3906250000   146136.2968750000   136071.8750000000   132743.5625000000   143343.9218750000   126854.6093750000   182269.8906250000   135758.2968750000   178770.8125000000   174912.1250000000   201414.3125000000   194132.6250000000   201626.6093750000   216199.8281250000   174455.5312500000   282132.2187500000   525582.4375000000   1156029.125000000   925601.8125000000   730615.7500000000   912648.1875000000   897649.5000000000
2007-08-19/07:50:58.880   112780.1328125000   106957.0859375000   107154.0390625000   113314.3906250000   113609.4296875000   120052.3125000000   114574.1328125000   133467.2500000000   110037.7109375000   148204.9062500000   162617.5781250000   120721.0781250000   149031.2343750000   159292.5625000000   116040.1171875000   176187.5312500000   153106.4375000000   158384.9062500000   147679.9843750000   190813.4062500000   153074.4687500000   169865.8281250000   225822.1250000000   208192.3437500000   198245.2031250000   266457.9687500000   556500.0625000000   1034334.437500000   865882.5000000000   730615.8125000000   969692.2500000000   869596.4375000000
2007-08-19/07:51:01.885   130587.7031250000   89130.78906250000   107154.0468750000   113314.3984375000   107629.9453125000   90039.03906250000   138695.2500000000   121333.7578125000   116150.9687500000   104978.1484375000   143853.8125000000   133428.6875000000   168470.3281250000   139380.8125000000   129692.0156250000   169139.9687500000   131233.9218750000   135758.3125000000   139907.2968750000   143109.6718750000   217527.6718750000   177954.7656250000   217756.9687500000   192177.3906250000   190315.3125000000   344829.5625000000   525582.5000000000   1095181.625000000   895742.1875000000   730615.8125000000   912648.3125000000   953756.1875000000
2007-08-19/07:51:04.891   89036.79687500000   106957.0937500000   95247.96093750000   95422.53125000000   101650.4609375000   108047.0000000000   90453.10937500000   121333.7578125000   140604.0781250000   111153.3906250000   125090.1093750000   127074.8906250000   116632.8906250000   146018.0625000000   156995.8906250000   147997.2656250000   174979.0312500000   135758.3125000000   163225.4062500000   166961.5156250000   161131.1093750000   169865.8437500000   225822.1562500000   184169.9218750000   182385.4375000000   282132.2812500000   556500.1250000000   973487.8125000000   925601.9375000000   701390.0000000000   912648.3750000000   897649.6875000000
2007-08-19/07:51:07.897   130587.7187500000   95072.89062500000   119060.1718750000   95422.53125000000   113609.4453125000   102044.3437500000   108543.8828125000   109200.2890625000   122264.2500000000   129679.1328125000   150108.4218750000   114367.3046875000   142551.5781250000   132743.5937500000   122866.0781250000   140949.7343750000   204142.5937500000   150842.7187500000   170998.1250000000   182862.7968750000   169187.7500000000   186043.7187500000   217756.9843750000   176162.4687500000   245824.7656250000   329155.2187500000   587417.8750000000   973487.8750000000   1015181.937500000   730615.9375000000   969692.4375000000   1009863.250000000
2007-08-19/07:51:10.903   100908.4687500000   112899.2187500000   107154.0625000000   101386.4921875000   95670.98437500000   126055.0156250000   114574.1562500000   145600.7968750000   103924.4765625000   117328.6406250000   131344.6875000000   158843.9843750000   142551.5781250000   146018.0781250000   150169.9375000000   162092.4218750000   189560.8125000000   173469.3750000000   163225.4218750000   182862.7968750000   169187.7656250000   177954.7968750000   225822.1718750000   168155.0156250000   214105.0625000000   297806.5937500000   587417.9375000000   1034334.687500000   955461.9375000000   672164.2500000000   884126.5625000000   897649.7500000000
2007-08-19/07:51:13.909   106844.3125000000   101015.0078125000   119060.1875000000   89458.59375000000   107629.9609375000   90039.05468750000   132665.0000000000   121333.7812500000   110037.7343750000   142029.6718750000   125090.1328125000   139782.5312500000   110153.2500000000   126106.3671875000   143343.9687500000   140949.7500000000   189560.8281250000   173469.3906250000   155452.7187500000   159010.9218750000   169187.7656250000   194132.6875000000   225822.1875000000   208192.4062500000   206175.1562500000   297806.5937500000   680171.8750000000   973488.0000000000   925602.1250000000   701390.0625000000   969692.5625000000   1009863.375000000
2007-08-19/07:51:16.915   112780.1640625000   112899.2343750000   119060.1953125000   101386.5000000000   95671.00000000000   126055.0312500000   108543.8984375000   121333.7890625000   134490.8125000000   123503.8984375000   125090.1406250000   158844.0156250000   136071.9218750000   139380.8593750000   136518.0156250000   162092.4375000000   167688.2031250000   173469.3906250000   147680.0312500000   159010.9375000000   145017.9062500000   161776.9531250000   201626.6875000000   184169.9531250000   229964.9218750000   266458.0625000000   587418.0000000000   973488.0625000000   865882.7500000000   701390.1250000000   969692.5625000000   953756.4375000000
2007-08-19/07:51:19.921   100908.4843750000   95072.91406250000   101201.0312500000   89458.60156250000   83712.05468750000   120052.3593750000   108543.9062500000   115267.0546875000   116151.0078125000   123503.9062500000   131344.7187500000   139782.5468750000   142551.6093750000   112831.9218750000   136518.0156250000   147997.3125000000   160397.3437500000   128216.1640625000   116589.2890625000   190813.4687500000   185301.0781250000   218399.5937500000   177431.2500000000   184169.9687500000   166525.7343750000   329155.2812500000   618335.8750000000   973488.1250000000   895742.4375000000   701390.1875000000   912648.5625000000   953756.5000000000
2007-08-19/07:51:22.927   83101.00000000000   112899.2421875000   107154.0859375000   107350.4765625000   95671.00781250000   132057.7187500000   114574.1796875000   109200.3203125000   122264.2812500000   117328.6640625000   156363.0468750000   139782.5468750000   155511.0000000000   152655.3750000000   143344.0000000000   147997.3281250000   196851.7500000000   173469.4062500000   178770.9062500000   190813.4843750000   209471.0781250000   210310.6406250000   233887.4062500000   168155.0468750000   214105.1093750000   266458.0937500000   587418.0625000000   1034334.875000000   925602.2500000000   701390.1875000000   884126.7500000000   1009863.500000000
2007-08-19/07:51:25.933   100908.4921875000   83188.73437500000   101201.0468750000   101386.5234375000   119588.9843750000   126055.0468750000   96483.39062500000   103133.5937500000   103924.5078125000   142029.7031250000   131344.7343750000   152490.2031250000   161990.7031250000   172567.1875000000   129692.0703125000   162092.4531250000   167688.2343750000   150842.7656250000   139907.3437500000   166961.5781250000   185301.0937500000   153688.0625000000   185496.4218750000   224207.4531250000   166525.7500000000   344829.7187500000   525582.6875000000   1095182.125000000   895742.5625000000   759842.1875000000   884126.8125000000   1009863.562500000
2007-08-19/07:51:28.939   106844.3437500000   101015.0312500000   119060.2187500000   83494.67187500000   107629.9921875000   84036.43750000000   108543.9218750000   115267.0703125000   122264.2968750000   135854.4375000000   125090.1640625000   152490.2187500000   181429.8437500000   126106.3984375000   122866.1250000000   133902.2343750000   167688.2343750000   218722.9218750000   147680.0625000000   143109.7343750000   169187.8125000000   202221.7031250000   241952.6250000000   208192.4531250000   174455.6406250000   313481.0000000000   587418.1250000000   1034335.000000000   955462.2500000000   701390.2500000000   912648.7500000000   953756.6250000000
2007-08-19/07:51:31.944   94972.67187500000   106957.1484375000   101201.0546875000   101386.5312500000   107630.0000000000   96041.73437500000   108543.9296875000   121333.8203125000   110037.7734375000   160555.5468750000   131344.7343750000   146136.3906250000   142551.6406250000   152655.3906250000   156995.9687500000   140949.7812500000   145815.6718750000   165927.2187500000   202089.1562500000   166961.5937500000   153074.5625000000   161777.0000000000   209691.9062500000   208192.4687500000   222035.0625000000   282132.4062500000   556500.3750000000   973488.3125000000   865883.0000000000   730616.2500000000   969692.8750000000   897650.1250000000
2007-08-19/07:51:34.950   106844.3515625000   101015.0390625000   125013.2968750000   101386.5390625000   83712.07812500000   90039.09375000000   120604.4765625000   109200.3437500000   134490.8593750000   148205.0000000000   168872.2812500000   171551.7343750000   149031.3281250000   126106.4140625000   150170.0000000000   155044.9218750000   174979.1250000000   165927.2187500000   147680.0781250000   166961.6093750000   128904.7265625000   169865.9375000000   201626.7500000000   176162.5468750000   150666.0468750000   297806.7187500000   556500.4375000000   1095182.375000000   955462.3125000000   672164.5625000000   912648.8125000000   897650.1250000000
2007-08-19/07:51:37.956   118716.0625000000   95072.94531250000   101201.0625000000   101386.5390625000   125568.5156250000   126055.0781250000   150755.9531250000   109200.3515625000   140604.1562500000   117328.6953125000   137599.3281250000   146136.4062500000   142551.6562500000   132743.6562500000   143344.0312500000   169140.0625000000   196851.7968750000   158385.0156250000   147680.0781250000   159010.9843750000   169187.8437500000   194132.7656250000   217757.1093750000   168155.0937500000   174455.6562500000   313481.0625000000   680172.1250000000   1034335.187500000   955462.3750000000   672164.5625000000   912648.8750000000   953756.8125000000
2007-08-19/07:51:40.962   112780.2187500000   124783.5234375000   107154.1250000000   77530.75000000000   89691.55468750000   120052.4062500000   96483.42187500000   133467.3437500000   103924.5312500000   129679.2109375000   131344.7656250000   139782.5937500000   168470.4531250000   146018.1562500000   163821.9843750000   176187.6562500000   174979.1406250000   135758.4062500000   139907.3906250000   166961.6250000000   177244.5000000000   194132.7812500000   217757.1093750000   160147.6406250000   222035.0937500000   329155.4062500000   618336.1250000000   1095182.500000000   955462.4375000000   730616.3750000000   969693.0000000000   953756.8125000000
2007-08-19/07:51:43.968   112780.2187500000   130725.6640625000   119060.2500000000   95422.59375000000   101650.5312500000   102044.4140625000   120604.5000000000   97066.89843750000   116151.0625000000   123503.9609375000   150108.5156250000   133428.7968750000   142551.6718750000   139380.9218750000   170647.9843750000   133902.2656250000   189560.9218750000   165927.2500000000   147680.0937500000   166961.6406250000   177244.5000000000   194132.7968750000   153235.9375000000   168155.1093750000   198245.3593750000   297806.7500000000   680172.1875000000   973488.5000000000   955462.5000000000   672164.6250000000   969693.0625000000   813491.1875000000
2007-08-19/07:51:46.974   118716.0781250000   106957.1718750000   113107.1953125000   89458.64843750000   107630.0312500000   126055.0937500000   126634.7890625000   121333.8515625000   103924.5468750000   129679.2265625000   137599.3437500000   127074.9843750000   142551.6718750000   159292.7031250000   143344.0468750000   162092.5156250000   174979.1718750000   143300.6250000000   170998.2500000000   182862.9218750000   161131.2343750000   169865.9687500000   217757.1406250000   200185.0312500000   206175.2812500000   329155.4375000000   649254.1250000000   1034335.312500000   955462.5625000000   730616.4375000000   969693.1250000000   869597.1875000000
2007-08-19/07:51:49.980   112780.2343750000   106957.1796875000   107154.1406250000   119278.4687500000   119589.0312500000   102044.4218750000   108543.9609375000   133467.3593750000   97811.29687500000   117328.7187500000   143853.9375000000   158844.1093750000   123112.6484375000   139380.9375000000   150170.0312500000   147997.3906250000   196851.8437500000   143300.6250000000   163225.5312500000   174912.2812500000   185301.1718750000   186043.8593750000   258083.1250000000   176162.5937500000   198245.3906250000   313481.1250000000   525582.9375000000   1034335.375000000   955462.5625000000   701390.5625000000   912649.0625000000   897650.3750000000
2007-08-19/07:51:52.986   118716.0937500000   112899.3046875000   83341.96093750000   107350.5312500000   95671.06250000000   102044.4296875000   102513.7031250000   91000.19531250000   140604.1875000000   129679.2343750000   162617.7343750000   139782.6250000000   123112.6562500000   139380.9375000000   170648.0156250000   155044.9687500000   167688.3125000000   150842.8437500000   155452.8281250000   159011.0312500000   145018.0000000000   234577.6875000000   209691.9843750000   200185.0468750000   174455.7031250000   282132.5000000000   587418.3750000000   1095182.625000000   925602.7500000000   789068.6875000000   1026737.687500000   953757.0625000000
2007-08-19/07:51:55.992   89036.87500000000   101015.0781250000   89295.00781250000   89458.66406250000   113609.5468750000   114049.7656250000   108543.9765625000   133467.3750000000   91698.05468750000   129679.2421875000   143853.9531250000   127075.0078125000   123112.6640625000   179204.5625000000   156996.0312500000   162092.5468750000   174979.1875000000   181011.7500000000   163225.5468750000   135159.2031250000   128904.7734375000   226488.7187500000   193561.6718750000   192177.5781250000   182385.6093750000   266458.2500000000   618336.2500000000   1034335.500000000   895743.0000000000   701390.6250000000   884127.3125000000   897650.5000000000
2007-08-19/07:51:58.998   100908.5625000000   118841.4453125000   119060.2890625000   83494.72656250000   113609.5546875000   102044.4453125000   96483.46093750000   97066.93750000000   103924.5703125000   142029.7968750000   150108.5625000000   120721.2187500000   155511.1093750000   139380.9687500000   163822.0468750000   169140.1406250000   204142.7968750000   173469.5312500000   170998.2968750000   159011.0625000000   185301.2187500000   202221.8281250000   217757.2031250000   176162.6406250000   150666.1250000000   360504.3437500000   618336.3750000000   1034335.625000000   955462.8125000000   701390.6875000000   969693.3750000000   897650.6250000000
2007-08-19/07:52:02.003   112780.2500000000   101015.0859375000   113107.2109375000   95422.61718750000   95671.07031250000   126055.1171875000   96483.44531250000   115267.1250000000   128377.6328125000   135854.5156250000   143853.9531250000   139782.6406250000   149031.3906250000   152655.4687500000   136518.1093750000   169140.1250000000   160397.4531250000   135758.4531250000   155452.8437500000   166961.6718750000   185301.2031250000   218399.7343750000   193561.6718750000   168155.1562500000   182385.6093750000   282132.5312500000   680172.3750000000   1095182.750000000   895743.0625000000   759842.6250000000   969693.3125000000   897650.5000000000
2007-08-19/07:52:05.009   124651.9921875000   89130.89062500000   101201.1250000000   107350.5625000000   89691.60156250000   114049.7890625000   114574.2734375000   97066.94531250000   103924.5859375000   154380.3750000000   181381.6093750000   139782.6718750000   161990.8281250000   126106.4921875000   143344.1093750000   147997.4375000000   196851.9062500000   188554.0312500000   139907.4531250000   151060.4531250000   185301.2343750000   210310.8125000000   193561.7187500000   192177.6093750000   222035.2031250000   282132.5937500000   649254.4375000000   1034335.750000000   955462.9375000000   672164.9375000000   969693.5000000000   841544.5000000000
2007-08-19/07:52:08.015   106844.4062500000   106957.2031250000   95248.06250000000   113314.5234375000   107630.0625000000   114049.7812500000   114574.2578125000   109200.3984375000   97811.32031250000   117328.7500000000   137599.3906250000   114367.4218750000   168470.5156250000   152655.4843750000   143344.0937500000   133902.3125000000   189560.9843750000   165927.3125000000   170998.2968750000   159011.0625000000   193357.8906250000   194132.8593750000   185496.5468750000   208192.5781250000   198245.4375000000   297806.8750000000   618336.3750000000   1095182.875000000   955462.8125000000   701390.6875000000   884127.3750000000   953757.1875000000
2007-08-19/07:52:11.021   100908.5859375000   118841.4765625000   119060.3203125000   113314.5468750000   107630.0781250000   120052.4765625000   108544.0078125000   133467.4218750000   152830.8437500000   135854.5625000000   162617.7968750000   127075.0546875000   136072.0625000000   159292.7812500000   163822.0781250000   155045.0312500000   204142.8281250000   143300.6875000000   186543.8125000000   182863.0156250000   169187.9531250000   177955.0000000000   161301.1562500000   184170.1562500000   198245.4687500000   391853.3437500000   618336.5000000000   1034335.875000000   955463.0000000000   672165.0000000000   912649.5000000000   953757.4375000000
2007-08-19/07:52:14.027   106844.4218750000   89130.89062500000   101201.1250000000   89458.67968750000   89691.60156250000   114049.7890625000   120604.5546875000   109200.4140625000   97811.32812500000   135854.5468750000   125090.2578125000   152490.3281250000   129592.3671875000   159292.7656250000   150170.0937500000   162092.5781250000   174979.2343750000   196096.2812500000   155452.8750000000   182862.9843750000   177244.5781250000   161777.1093750000   169366.2656250000   216200.1093750000   198245.4531250000   297806.9062500000   618336.4375000000   1095183.000000000   955462.9375000000   701390.7500000000   855605.6875000000   897650.6875000000
2007-08-19/07:52:17.033   94972.75000000000   130725.7500000000   107154.2031250000   119278.5390625000   119589.1015625000   108047.1484375000   108544.0234375000   109200.4375000000   128377.6875000000   117328.7890625000   118835.7187500000   139782.7031250000   142551.7656250000   152655.5312500000   156996.1093750000   190282.9843750000   233306.5468750000   158385.1406250000   170998.3437500000   214665.6875000000   136961.4375000000   161777.1406250000   185496.5937500000   192177.6562500000   190315.5937500000   282132.6562500000   587418.6875000000   973489.1875000000   865883.7500000000   730616.8750000000   855605.8750000000   897650.8750000000
2007-08-19/07:52:20.039   112780.2968750000   112899.3593750000   95248.08593750000   107350.5859375000   107630.0937500000   108047.1406250000   114574.2968750000   97066.96093750000   128377.6875000000   142029.8437500000   150108.6093750000   146136.5156250000   129592.3906250000   152655.5312500000   136518.1718750000   119807.2578125000   160397.5156250000   165927.3593750000   139907.4843750000   166961.7343750000   161131.3281250000   177955.0156250000   209692.0937500000   240222.7187500000   206175.4062500000   282132.6562500000   680172.6250000000   973489.1250000000   955463.1250000000   701390.9375000000   884127.6875000000   897650.8750000000
2007-08-19/07:52:23.045   100908.5937500000   101015.1250000000   119060.3359375000   107350.5937500000   107630.0937500000   102044.4843750000   138695.4531250000   139534.2031250000   128377.6953125000   142029.8437500000   150108.6093750000   158844.1875000000   149031.4531250000   146018.2656250000   163822.1093750000   162092.6250000000   174979.2812500000   143300.7187500000   147680.2031250000   166961.7500000000   161131.3281250000   169866.0781250000   193561.7656250000   200185.1562500000   182385.6875000000   282132.6562500000   556500.8750000000   973489.1875000000   865883.7500000000   642939.3750000000   912649.6250000000   869597.7500000000
2007-08-19/07:52:26.051   94972.75781250000   118841.4921875000   125013.4140625000   107350.5937500000   125568.6250000000   84036.52343750000   120604.5859375000   103133.7031250000   122264.4218750000   148205.1250000000   156363.2187500000   152490.3593750000   142551.7812500000   192479.2500000000   143344.1562500000   147997.4843750000   167688.4062500000   181011.8437500000   155452.9218750000   190813.7031250000   145018.0781250000   186043.9843750000   209692.1093750000   232215.2187500000   166525.9218750000   344830.0625000000   587418.6875000000   1034336.062500000   1015183.312500000   701391.0000000000   912649.6875000000   897650.9375000000
2007-08-19/07:52:29.057   112780.3125000000   101015.1406250000   130966.5000000000   113314.5781250000   107630.1093750000   114049.8281250000   96483.50000000000   121333.9453125000   116151.1484375000   129679.3203125000   150108.6250000000   152490.3750000000   142551.7812500000   165930.0937500000   109214.3515625000   147997.5000000000   189561.0781250000   135758.5156250000   163225.6406250000   143109.8906250000   169188.0000000000   194132.9531250000   177431.4687500000   184170.2031250000   214105.3593750000   282132.6875000000   556500.9375000000   1095183.375000000   925603.3750000000   759843.0000000000   855606.0000000000   1009864.687500000
2007-08-19/07:52:32.062   112780.3203125000   124783.6406250000   107154.2187500000   119278.5625000000   101650.6171875000   120052.5156250000   132665.1875000000   133467.4687500000   110037.8906250000   129679.3281250000   175127.0625000000   177905.7656250000   142551.7968750000   172567.3906250000   143344.1718750000   225521.1250000000   167688.4218750000   158385.1718750000   155452.9375000000   166961.7812500000   209471.3437500000   186044.0000000000   209692.1250000000   168155.2500000000   190315.6250000000   297807.0000000000   587418.7500000000   1095183.375000000   806164.8750000000   701391.0625000000   912649.7500000000   897651.0625000000
2007-08-19/07:52:35.068   83101.10156250000   112899.3906250000   89295.07031250000   107350.6171875000   119589.1328125000   108047.1718750000   108544.0468750000   115267.2031250000   134491.0000000000   142029.8750000000   137599.4687500000   171551.9218750000   155511.1875000000   132743.7968750000   143344.1718750000   140949.9531250000   196852.0000000000   165927.4062500000   194316.6250000000   159011.1562500000   161131.3750000000   177955.0625000000   258083.3437500000   224207.7343750000   229965.2500000000   297807.0312500000   556501.0000000000   973489.3750000000   895743.6250000000   730617.0625000000   912649.8125000000   869597.9375000000
2007-08-19/07:52:38.074   118716.1875000000   101015.1562500000   107154.2343750000   95422.68750000000   119589.1328125000   126055.2109375000   108544.0546875000   109200.4687500000   134491.0156250000   142029.8906250000   131344.8906250000   171551.9375000000   142551.8125000000   146018.3125000000   156996.1562500000   176187.8437500000   160397.5625000000   181011.8750000000   147680.2343750000   198764.4062500000   201414.6718750000   169866.1250000000   217757.3437500000   168155.2656250000   190315.6406250000   329155.7500000000   556501.0625000000   1034336.250000000   925603.5000000000   701391.1250000000   912649.8750000000   953757.8125000000
2007-08-19/07:52:41.080   100908.6328125000   106957.2812500000   113107.3046875000   119278.5781250000   113609.6328125000   114049.8515625000   114574.3359375000   109200.4765625000   116151.1796875000   148205.1718750000   137599.4843750000   171551.9375000000   149031.5000000000   165930.1406250000   163822.1562500000   176187.8437500000   160397.5781250000   158385.1875000000   147680.2500000000   174912.4375000000   161131.3906250000   153688.2656250000   185496.6718750000   184170.2343750000   182385.7500000000   313481.4062500000   556501.0625000000   1034336.312500000   895743.7500000000   730617.1250000000   969694.0625000000   897651.1875000000
2007-08-19/07:52:44.086   100908.6328125000   118841.5312500000   101201.1796875000   101386.6640625000   119589.1484375000   120052.5390625000   114574.3437500000   127400.7343750000   128377.7421875000   166731.0468750000   125090.3359375000   158844.2500000000   155511.2187500000   159292.8593750000   143344.2031250000   140949.9687500000   189561.1250000000   128216.3593750000   155452.9687500000   166961.8125000000   185301.3593750000   186044.0468750000   241952.9531250000   152140.3593750000   182385.7656250000   313481.4062500000   587418.8750000000   1095183.625000000   925603.5625000000   672165.3750000000   884128.0625000000   869598.0625000000
2007-08-19/07:52:47.092   100908.6406250000   101015.1718750000   113107.3125000000   107350.6328125000   131548.1875000000   108047.1953125000   102513.7968750000   109200.4843750000   116151.1875000000   166731.0625000000   125090.3359375000   152490.4218750000   168470.6406250000   139381.0781250000   150170.1875000000   140949.9687500000   218724.7812500000   196096.4218750000   139907.5468750000   159011.1875000000   193358.0312500000   177955.0937500000   201627.0156250000   160147.8281250000   222035.3593750000   329155.8125000000   587418.9375000000   1095183.750000000   925603.6250000000   730617.1875000000   969694.1250000000   897651.3125000000
2007-08-19/07:52:50.098   130587.9531250000   95073.06250000000   119060.3906250000   95422.70312500000   101650.6484375000   84036.56250000000   108544.0781250000   133467.5000000000   122264.4687500000   148205.1875000000   168872.5000000000   139782.7656250000   116633.1093750000   132743.8281250000   170648.1875000000   140949.9843750000   160397.6093750000   113131.9921875000   163225.7031250000   174912.4687500000   201414.7187500000   186044.0625000000   201627.0312500000   168155.3125000000   245825.2031250000   266458.5000000000   587418.9375000000   973489.6250000000   955463.6250000000   701391.2500000000   884128.1250000000   897651.3125000000
2007-08-19/07:52:53.104   100908.6484375000   95073.07031250000   119060.3984375000   101386.6796875000   107630.1562500000   138060.6250000000   102513.8125000000   109200.4921875000   140604.3437500000   123504.1093750000   150108.6875000000   133428.9531250000   155511.2343750000   139381.0937500000   122866.3125000000   162092.7031250000   233306.6718750000   165927.4531250000   163225.7187500000   190813.7968750000   185301.3906250000   210310.9687500000   193561.8593750000   216200.2812500000   198245.6093750000   282132.8125000000   556501.1875000000   973489.6875000000   955463.6250000000   672165.4375000000   884128.1875000000   869598.1875000000
2007-08-19/07:52:56.110   136523.8437500000   89130.96875000000   142872.7343750000   101386.6796875000   131548.2031250000   114049.8828125000   108544.0859375000   115267.2500000000   103924.6718750000   135854.6562500000   143854.1093750000   152490.4531250000   142551.8437500000   159292.8906250000   156996.2031250000   140950.0000000000   145815.8906250000   135758.5937500000   155453.0000000000   174912.4843750000   201414.7343750000   186044.0781250000   217757.4062500000   176162.7968750000   222035.3906250000   266458.5312500000   556501.2500000000   1095183.875000000   955463.6875000000   730617.3125000000   884128.2500000000   897651.4375000000
2007-08-19/07:52:59.116   112780.3750000000   106957.3125000000   107154.2734375000   95422.71875000000   125568.6953125000   90039.22656250000   90453.28906250000   109200.5078125000   116151.2109375000   135854.6562500000   150108.7187500000   146136.6250000000   149031.5625000000   126106.6015625000   170648.2031250000   176187.9062500000   189561.1718750000   150843.0156250000   186543.9531250000   174912.5000000000   177244.7343750000   202222.0156250000   169366.4218750000   192177.7812500000   222035.4062500000   282132.8437500000   680173.1250000000   1034336.687500000   865884.3125000000   672165.5625000000   912650.1875000000   953758.1250000000
2007-08-19/07:53:02.121   112780.3750000000   112899.4453125000   77389.02343750000   119278.6250000000   119589.1875000000   108047.2265625000   102513.8281250000   133467.5312500000   110037.9453125000   142029.9375000000   150108.7187500000   171552.0000000000   129592.4843750000   126106.6093750000   156996.2187500000   162092.7343750000   174979.4062500000   135758.5937500000   163225.7500000000   190813.8125000000   177244.7500000000   169866.2031250000   177431.5781250000   192177.7968750000   229965.3593750000   297807.1562500000   649255.0000000000   1095184.000000000   955463.8125000000   642939.8125000000   912650.2500000000   841545.2500000000
2007-08-19/07:53:05.127   100908.6718750000   95073.09375000000   107154.2812500000   95422.73437500000   149486.8281250000   108047.2265625000   102513.8281250000   139534.3125000000   128377.7890625000   129679.4062500000   168872.5468750000   184259.7343750000   155511.2812500000   132743.8593750000   156996.2343750000   190283.1250000000   167688.5312500000   181011.9687500000   202089.4843750000   174912.5156250000   169188.1093750000   153688.3281250000   209692.2500000000   192177.8125000000   174455.9375000000   360504.7500000000   618337.0000000000   1095184.125000000   895744.1250000000   701391.4375000000   855606.5625000000   869598.3750000000
2007-08-19/07:53:08.133   106844.5312500000   101015.2109375000   113107.3593750000   113314.6562500000   131548.2343750000   120052.5937500000   114574.3906250000   97067.04687500000   122264.5078125000   129679.4140625000   150108.7343750000   146136.6406250000   149031.5781250000   139381.1250000000   150170.2500000000   169140.3437500000   196852.1093750000   150843.0468750000   155453.0312500000   166961.8906250000   128904.9375000000   177955.1718750000   193561.9218750000   176162.8437500000   174455.9375000000   282132.8750000000   711091.5000000000   1034336.812500000   955463.9375000000   672165.6250000000   969694.5000000000   897651.6250000000
2007-08-19/07:53:11.139   106844.5390625000   106957.3359375000   107154.2968750000   101386.7109375000   101650.6875000000   114049.9140625000   108544.1171875000   127400.7890625000   128377.8046875000   135854.6875000000   175127.1875000000   165198.1718750000   136072.2031250000   172567.5156250000   156996.2500000000   190283.1562500000   160397.6718750000   188554.2343750000   132134.9062500000   198764.5156250000   177244.7812500000   169866.2187500000   217757.4687500000   192177.8281250000   182385.8437500000   313481.5625000000   587419.1875000000   1095184.250000000   925604.0625000000   672165.6875000000   1026739.125000000   897651.6875000000
2007-08-19/07:53:14.145   118716.2656250000   95073.10156250000   119060.4375000000   131206.6406250000   131548.2500000000   102044.5781250000   120604.6875000000   115267.2890625000   122264.5234375000   135854.7031250000   131344.9843750000   152490.5000000000   142551.8906250000   152655.6718750000   143344.2812500000   162092.7656250000   174979.4375000000   188554.2500000000   178771.2500000000   151060.6250000000   136961.5781250000   169866.2343750000   209692.2812500000   208192.8437500000   206175.5937500000   282132.9062500000   587419.1875000000   1034336.937500000   865884.5625000000   642939.9375000000   912650.4375000000   897651.7500000000
2007-08-19/07:53:17.151   130588.0156250000   112899.4687500000   101201.2421875000   137170.6406250000   113609.7031250000   96041.91406250000   120604.6953125000   103133.7968750000   128377.8125000000   148205.2656250000   150108.7656250000   133429.0156250000   149031.6093750000   146018.4062500000   163822.2656250000   162092.7812500000   153106.8125000000   165927.5312500000   178771.2656250000   190813.8750000000   161131.4843750000   169866.2500000000   225822.6875000000   152140.4531250000   229965.4218750000   282132.9375000000   587419.2500000000   1095184.375000000   836025.0000000000   759843.6875000000   912650.5000000000   897651.7500000000
2007-08-19/07:53:20.157   130588.0234375000   95073.11718750000   113107.3828125000   107350.6953125000   89691.71875000000   96041.92187500000   120604.7031250000   133467.5781250000   152831.0156250000   148205.2812500000   137599.5781250000   165198.2031250000   142551.9062500000   132743.8906250000   122866.3671875000   155045.2031250000   196852.1562500000   135758.6406250000   163225.7968750000   151060.6406250000   217528.2031250000   177955.2031250000   193561.9531250000   208192.8750000000   174455.9843750000   297807.2812500000   618337.1875000000   1095184.375000000   836025.0625000000   642940.0000000000   827085.0625000000   953758.5000000000
2007-08-19/07:53:23.163   118716.2812500000   95073.11718750000   101201.2500000000   119278.6718750000   107630.2109375000   102044.5937500000   102513.8671875000   115267.3046875000   110037.9921875000   148205.2812500000   162617.9843750000   139782.8437500000   168470.7500000000   152655.7031250000   143344.2968750000   147997.6406250000   204143.0781250000   173469.7812500000   178771.2812500000   159011.2812500000   153074.8593750000   169866.2656250000   217757.5156250000   176162.8906250000   198245.7187500000   282132.9687500000   618337.2500000000   1034337.125000000   865884.6875000000   759843.7500000000   969694.7500000000   953758.5625000000
2007-08-19/07:53:26.169   112780.4218750000   118841.6250000000   101201.2578125000   137170.6562500000   125568.7578125000   114049.9453125000   120604.7187500000   103133.8125000000   122264.5468750000   129679.4531250000   143854.1875000000   158844.3750000000   136072.2343750000   132743.9062500000   143344.3125000000   204378.4375000000   160397.7031250000   128216.4531250000   170998.5468750000   174912.5781250000   161131.5156250000   186044.1875000000   209692.3281250000   176162.8906250000   182385.9062500000   329156.0312500000   618337.2500000000   1034337.187500000   895744.4375000000   613714.4375000000   884128.6875000000   869598.7500000000
2007-08-19/07:53:29.174   130588.0468750000   112899.4921875000   101201.2656250000   101386.7421875000   125568.7656250000   108047.2734375000   102513.8750000000   133467.5937500000   116151.2734375000   104978.4218750000   162618.0000000000   139782.8593750000   149031.6406250000   159292.9843750000   150170.2968750000   162092.8125000000   145815.9687500000   165927.5625000000   178771.2968750000   198764.5781250000   169188.1718750000   194133.1562500000   233887.9375000000   160147.9531250000   182385.9062500000   329156.0625000000   556501.5625000000   1034337.187500000   925604.3125000000   672165.8750000000   912650.6875000000   953758.6875000000
2007-08-19/07:53:32.180   136523.9375000000   118841.6328125000   113107.4062500000   125242.6796875000   125568.7734375000   108047.2812500000   126635.0234375000   121334.0781250000   128377.8515625000   135854.7343750000   162618.0156250000   114367.6015625000   174950.5000000000   159293.0000000000   163822.2968750000   169140.4062500000   182270.3906250000   165927.5625000000   170998.5625000000   198764.5937500000   136961.6093750000   177955.2343750000   217757.5468750000   184170.4062500000   206175.6718750000   297807.3437500000   618337.3125000000   973490.3750000000   955464.3125000000   701391.8125000000   969694.9375000000   869598.8125000000
2007-08-19/07:53:35.186   124652.1796875000   101015.2578125000   95248.21875000000   107350.7265625000   125568.7734375000   108047.2890625000   120604.7343750000   121334.0859375000   146717.7500000000   129679.4765625000   143854.2031250000   152490.5468750000   161991.0781250000   159293.0156250000   156996.3125000000   147997.6718750000   196852.2031250000   165927.5781250000   132134.9687500000   174912.6093750000   193358.2031250000   218400.1250000000   233887.9531250000   208192.9218750000   198245.7500000000   344830.5000000000   618337.3750000000   973490.4375000000   836025.2500000000   642940.1875000000   969694.9375000000   953758.7500000000
2007-08-19/07:53:38.192   106844.5859375000   136668.0781250000   130966.6562500000   125242.6953125000   113609.7500000000   96041.95312500000   132665.3437500000   115267.3359375000   110038.0156250000   142030.0312500000   162618.0312500000   133429.0625000000   129592.5703125000   146018.4687500000   136518.3593750000   162092.8437500000   160397.7343750000   158385.3437500000   155453.1250000000   198764.6093750000   193358.2031250000   161777.3593750000   169366.5312500000   152140.5156250000   214105.6250000000   282133.0312500000   618337.3750000000   1095184.750000000   925604.5000000000   672166.0000000000   1026739.625000000   897652.1250000000
2007-08-19/07:53:41.198   124652.1953125000   124783.7890625000   101201.2890625000   143134.7031250000   107630.2421875000   120052.6640625000   132665.3437500000   121334.1015625000   140604.4531250000   142030.0468750000   137599.6250000000   165198.2656250000   161991.0937500000   159293.0312500000   122866.4140625000   190283.2500000000   174979.5156250000   188554.3437500000   139907.6875000000   182863.2812500000   177244.8750000000   194133.2031250000   193562.0312500000   216200.4687500000   182385.9531250000   376179.4375000000   479207.5937500000   1095184.750000000   836025.3750000000   672166.0625000000   1026739.687500000   869598.9375000000
2007-08-19/07:53:44.204   160267.5468750000   130725.9453125000   101201.2890625000   113314.7265625000   101650.7500000000   126055.3593750000   108544.1796875000   103133.8515625000   116151.3046875000   111153.7031250000   175127.2812500000   171552.1250000000   174950.5468750000   132743.9531250000   156996.3437500000   140950.1250000000   153106.8750000000   165927.6093750000   178771.3437500000   151060.7187500000   185301.5468750000   137510.5937500000   233888.0000000000   216200.4687500000   198245.7812500000   297807.4062500000   649255.5000000000   973490.5625000000   865885.0000000000   701391.9375000000   884129.0000000000   953758.9375000000
2007-08-19/07:53:47.210   106844.6015625000   89131.04687500000   119060.5078125000   119278.7187500000   125568.8046875000   114049.9921875000   108544.1875000000   133467.6406250000   110038.0390625000   111153.7109375000   125090.4765625000   152490.5781250000   136072.2812500000   126106.7031250000   150170.3437500000   162092.8593750000   182270.4375000000   196096.6250000000   170998.6093750000   174912.6562500000   145018.2812500000   186044.2500000000   209692.4062500000   168155.4843750000   229965.5468750000   266458.7812500000   618337.5000000000   973490.6250000000   895744.8125000000   672166.1250000000   912651.0000000000   841545.9375000000
2007-08-19/07:53:50.216   106844.6093750000   112899.5390625000   107154.3671875000   113314.7421875000   101650.7578125000   96041.96875000000   114574.4765625000   133467.6562500000   152831.0937500000   142030.0625000000   150108.8437500000   133429.0937500000   136072.2968750000   165930.3437500000   136518.3906250000   155045.2812500000   189561.3437500000   165927.6250000000   155453.1562500000   159011.3593750000   177244.9062500000   202222.2031250000   217757.6093750000   184170.4687500000   182385.9843750000   313481.7812500000   680173.7500000000   1095185.000000000   865885.1250000000   730618.0000000000   912651.0000000000   897652.3125000000
2007-08-19/07:53:53.222   94972.90625000000   112899.5468750000   125013.6093750000   107350.7656250000   125568.8203125000   102044.6484375000   90453.37500000000   103133.8671875000   146717.7968750000   142030.0781250000   137599.6562500000   152490.6093750000   155511.4062500000   126106.7187500000   184300.4062500000   155045.2968750000   196852.2656250000   181012.1250000000   194316.8906250000   159011.3750000000   177244.9062500000   202222.2187500000   193562.0781250000   160148.0156250000   190315.9062500000   297807.4375000000   618337.5625000000   973490.7500000000   895744.8750000000   730618.0625000000   969695.2500000000   897652.3750000000
2007-08-19/07:53:56.228   100908.7656250000   89131.06250000000   130966.7031250000   125242.7343750000   125568.8203125000   114050.0078125000   102513.9218750000   109200.6171875000   140604.5000000000   154380.6562500000   131345.0781250000   133429.1093750000   136072.2968750000   159293.0625000000   156996.3750000000   204378.5468750000   204143.2031250000   165927.6406250000   163225.9062500000   174912.6718750000   193358.2656250000   218400.2031250000   209692.4531250000   200185.4843750000   206175.7500000000   297807.4687500000   649255.6250000000   1034337.687500000   865885.1875000000   759844.1875000000   884129.1875000000   869599.1875000000
2007-08-19/07:53:59.233   100908.7734375000   112899.5546875000   119060.5390625000   125242.7421875000   119589.3046875000   114050.0156250000   108544.2109375000   127400.8984375000   128377.9140625000   129679.5312500000   156363.4843750000   190613.7968750000   136072.3125000000   159293.0781250000   163822.3750000000   204378.5625000000   167688.6875000000   165927.6406250000   155453.1718750000   151060.7500000000   177244.9375000000   186044.2812500000   201627.2656250000   176163.0000000000   214105.7031250000   282133.1250000000   649255.6875000000   1034337.750000000   806166.1250000000   701392.1250000000   884129.2500000000   841546.1250000000
2007-08-19/07:54:02.239   130588.1250000000   106957.4296875000   95248.25781250000   119278.7500000000   89691.78125000000   108047.3359375000   120604.7968750000   121334.1406250000   116151.3437500000   148205.3906250000   131345.0937500000   152490.6250000000   168470.8750000000   146018.5312500000   150170.3906250000   183235.7031250000   204143.2187500000   173469.9062500000   163225.9218750000   166962.0468750000   145018.3281250000   186044.2968750000   177431.7656250000   200185.5156250000   190315.9218750000   297807.5000000000   649255.6875000000   1034337.812500000   865885.3125000000   642940.5000000000   884129.2500000000   869599.2500000000
2007-08-19/07:54:05.245   112780.5000000000   112899.5703125000   119060.5468750000   119278.7578125000   107630.2890625000   138060.8125000000   102513.9375000000   103133.8906250000   134491.2187500000   135854.8125000000   131345.0937500000   171552.2031250000   174950.6093750000   139381.2656250000   177474.4218750000   169140.5156250000   204143.2343750000   173469.9062500000   178771.4062500000   174912.7031250000   161131.6250000000   210311.2500000000   209692.4843750000   168155.5312500000   190315.9375000000   329156.2500000000   649255.7500000000   1095185.250000000   955464.8750000000   642940.5625000000   912651.2500000000   953759.2500000000
2007-08-19/07:54:08.251   100908.7890625000   101015.3203125000   148826.0312500000   113314.7734375000   125568.8515625000   138060.8125000000   138695.7187500000   115267.3984375000   91698.27343750000   117329.0078125000   137599.7031250000   146136.7968750000   136072.3281250000   159293.1093750000   150170.4062500000   162092.9218750000   182270.5000000000   173469.9218750000   194316.9375000000   143110.1406250000   177244.9531250000   145599.5781250000   201627.2968750000   168155.5468750000   206175.7968750000   313481.8750000000   556501.9375000000   1095185.250000000   955464.9375000000   701392.2500000000   855607.5000000000   897652.5625000000
2007-08-19/07:54:11.257   106844.6484375000   106957.4453125000   101201.3437500000   101386.8203125000   101650.7968750000   114050.0390625000   120604.8125000000   121334.1640625000   158944.4687500000   135854.8281250000   131345.1093750000   158844.5000000000   174950.6250000000   152655.8281250000   163822.4218750000   155045.3437500000   182270.5156250000   158385.4375000000   147680.4843750000   174912.7187500000   161131.6406250000   161777.4531250000   209692.5000000000   224208.1093750000   190315.9531250000   282133.1875000000   649255.8125000000   1034338.000000000   925605.0000000000   730618.3125000000   884129.4375000000   897652.6250000000
2007-08-19/07:54:14.263   112780.5234375000   148552.4843750000   125013.6562500000   107350.8046875000   113609.8203125000   96042.01562500000   114574.5234375000   115267.4062500000   122264.6562500000   154380.7187500000   156363.5156250000   146136.8125000000   161991.1875000000   159293.1250000000   170648.4375000000   162092.9375000000   196852.3437500000   211181.2656250000   186544.2031250000   214666.1093750000   153075.0000000000   226489.2656250000   209692.5156250000   176163.0468750000   214105.7500000000   329156.3125000000   618337.8125000000   1095185.375000000   925605.0625000000   672166.4375000000   969695.6250000000   897652.6875000000
2007-08-19/07:54:17.269   142459.9375000000   95073.21093750000   107154.4218750000   101386.8281250000   131548.4062500000   126055.4296875000   126635.1250000000   91000.42187500000   146717.8593750000   142030.1406250000   150108.9218750000   120721.5078125000   129592.6640625000   159293.1250000000   184300.4843750000   204378.6250000000   204143.2812500000   165927.7031250000   147680.5000000000   166962.0937500000   185301.6562500000   186044.3437500000   241953.3437500000   176163.0625000000   190315.9843750000   297807.5625000000   618337.8125000000   1034338.125000000   865885.5000000000   672166.4375000000   855607.6250000000   897652.7500000000
2007-08-19/07:54:20.275   94972.95312500000   112899.6015625000   119060.5781250000   113314.7968750000   101650.8125000000   120052.7421875000   132665.4375000000   109200.6640625000   134491.2500000000   148205.4375000000   131345.1406250000   171552.2500000000   161991.2031250000   159293.1406250000   143344.4375000000   183235.7656250000   196852.3593750000   211181.2968750000   186544.2187500000   198764.7656250000   185301.6718750000   169866.4375000000   233888.1406250000   152140.6250000000   229965.6718750000   344830.7812500000   649255.9375000000   1034338.125000000   955465.1250000000   701392.3750000000   912651.5000000000   869599.5625000000
2007-08-19/07:54:23.281   124652.2890625000   118841.7421875000   113107.5078125000   107350.8203125000   113609.8437500000   114050.0625000000   108544.2578125000   127400.9531250000   134491.2656250000   148205.4375000000   156363.5468750000   165198.3906250000   129592.6718750000   185842.3437500000   143344.4531250000   176188.1718750000   145816.1093750000   143301.0156250000   170998.7187500000   151060.8125000000   209471.7500000000   161777.4843750000   209692.5468750000   160148.1093750000   190316.0000000000   282133.2500000000   556502.0625000000   1034338.187500000   895745.3750000000   672166.5625000000   912651.5625000000   897652.8125000000
2007-08-19/07:54:26.287   100908.8203125000   106957.4765625000   107154.4375000000   95422.86718750000   107630.3281250000   90039.36718750000   114574.5546875000   103133.9218750000   122264.6796875000   129679.5937500000   137599.7343750000   152490.6875000000   161991.2187500000   146018.5937500000   143344.4531250000   140950.2187500000   182270.5625000000   165927.7343750000   194317.0000000000   190814.1093750000   169188.3437500000   186044.3750000000   217757.7500000000   160148.1093750000   206175.8593750000   329156.3750000000   618337.9375000000   1034338.250000000   925605.2500000000   672166.5625000000   912651.6250000000   953759.6250000000
2007-08-19/07:54:29.292   112780.5546875000   112899.6171875000   107154.4453125000   119278.8125000000   137527.9687500000   132058.1562500000   120604.8515625000   97067.18750000000   128377.9765625000   117329.0546875000   168872.7968750000   177906.1406250000   142552.0937500000   146018.5937500000   143344.4687500000   183235.7968750000   153107.0000000000   158385.5000000000   170998.7343750000   198764.7968750000   169188.3593750000   202222.3437500000   209692.5625000000   200185.6093750000   198245.9375000000   313482.0000000000   618337.9375000000   1034338.312500000   925605.3125000000   672166.6250000000   912651.6875000000   953759.6875000000
2007-08-19/07:54:32.298   118716.4296875000   106957.4921875000   107154.4453125000   113314.8203125000   113609.8593750000   120052.7734375000   114574.5625000000   121334.2109375000   122264.6953125000   135854.8906250000   131345.1562500000   146136.8593750000   136072.3906250000   165930.4531250000   163822.4843750000   204378.6718750000   153107.0156250000   165927.7500000000   194317.0156250000   174912.7968750000   177245.0312500000   177955.4375000000   201627.3906250000   160148.1250000000   174456.2031250000   266459.0000000000   618338.0000000000   1034338.375000000   865885.7500000000   672166.6250000000   969695.9375000000   897653.0000000000
2007-08-19/07:54:35.304   130588.1953125000   124783.9140625000   113107.5312500000   125242.8203125000   101650.8359375000   120052.7734375000   120604.8671875000   121334.2109375000   122264.7031250000   135854.8906250000   131345.1718750000   165198.4218750000   149031.8125000000   132744.0781250000   156996.4843750000   183235.8125000000   160397.9062500000   173470.0000000000   139907.8281250000   143110.2187500000   185301.7187500000   194133.3906250000   193562.2187500000   160148.1406250000   206175.8906250000   282133.3125000000   587420.0625000000   1095185.875000000   865885.8125000000   642940.8750000000   855607.9375000000   953759.8125000000
2007-08-19/07:54:38.310   106844.7031250000   106957.5000000000   130966.7968750000   113314.8359375000   119589.3906250000   144063.5937500000   144726.1093750000   115267.4609375000   128378.0000000000   142030.1875000000   150108.9687500000   139783.0312500000   136072.4062500000   159293.1875000000   177474.5312500000   155045.4218750000   211434.2812500000   188554.5312500000   155453.2812500000   151060.8593750000   145018.4218750000   186044.4218750000   201627.4062500000   184170.6250000000   206175.9062500000   344830.8750000000   680174.3125000000   1095185.875000000   955465.4375000000   701392.6250000000   884129.8125000000   869599.8125000000
2007-08-19/07:54:41.316   118716.4531250000   101015.3750000000   107154.4687500000   101386.8750000000   137528.0000000000   126055.4843750000   132665.4843750000   133467.7656250000   116151.4218750000   111153.8125000000   143854.3750000000   152490.7343750000   161991.2656250000   212391.7031250000   136518.5000000000   176188.2187500000   174979.7031250000   135758.8437500000   170998.7812500000   214666.2187500000   209471.8125000000   194133.4062500000   201627.4218750000   200185.6406250000   190316.0625000000   344830.9062500000   556502.2500000000   973491.5625000000   925605.5000000000   701392.6875000000   884129.8750000000   869599.8750000000
2007-08-19/07:54:44.322   94972.99218750000   124783.9296875000   113107.5468750000   131206.8437500000   149487.0937500000   102044.7343750000   126635.1875000000   139534.5625000000   146717.9218750000   129679.6328125000   131345.1875000000   152490.7343750000   194389.9687500000   152655.9218750000   177474.5468750000   169140.6250000000   189561.5312500000   181012.2812500000   217635.4062500000   182863.5000000000   201415.1250000000   186044.4375000000   201627.4375000000   168155.6406250000   214105.8750000000   297807.7187500000   587420.1250000000   1156033.875000000   895745.6875000000   642941.0000000000   884129.9375000000   869599.9375000000
2007-08-19/07:54:47.328   124652.3437500000   101015.3906250000   148826.1406250000   149098.8906250000   107630.3750000000   114050.1093750000   90453.46093750000   127401.0078125000   152831.2500000000   129679.6406250000   137599.7968750000   133429.2187500000   168471.0000000000   146018.6406250000   163822.5156250000   169140.6406250000   189561.5468750000   165927.7812500000   202089.8437500000   198764.8593750000   161131.7500000000   202222.4062500000   209692.6406250000   152140.6875000000   182386.1562500000   329156.5000000000   587420.1875000000   973491.6875000000   955465.5625000000   730618.7500000000   855608.1250000000   897653.1875000000
2007-08-19/07:54:50.334   130588.2343750000   142610.4218750000   125013.7343750000   119278.8515625000   155466.6562500000   114050.1171875000   90453.46875000000   151668.1562500000   110038.1562500000   166731.4218750000   175127.4843750000   133429.2343750000   149031.8437500000   172567.8125000000   170648.5468750000   176188.2500000000   196852.4687500000   181012.3125000000   163226.0625000000   198764.8750000000   177245.0937500000   226489.4218750000   241953.4843750000   208193.2031250000   182386.1718750000   282133.4062500000   618338.1875000000   973491.7500000000   895745.8125000000   730618.8125000000   969696.2500000000   897653.2500000000
2007-08-19/07:54:53.340   106844.7265625000   136668.2656250000   130966.8359375000   101386.8906250000   149487.1093750000   108047.4375000000   120604.9062500000   121334.2500000000   152831.2656250000   129679.6562500000   168872.8750000000   171552.3437500000   149031.8593750000   165930.5156250000   150170.5312500000   169140.6562500000   189561.5625000000   165927.8125000000   194317.0937500000   159011.5468750000   185301.7812500000   210311.4218750000   201627.4687500000   160148.1875000000   190316.0937500000   344830.9687500000   556502.3750000000   1034338.750000000   895745.8750000000   642941.0625000000   1026741.000000000   897653.3125000000
2007-08-19/07:54:56.346   106844.7421875000   112899.6796875000   107154.5000000000   143134.9062500000   107630.3984375000   114050.1406250000   114574.6250000000   145601.3906250000   116151.4687500000   117329.1171875000   143854.4218750000   133429.2500000000   155511.5937500000   146018.6875000000   197952.7031250000   140950.3125000000   182270.6718750000   165927.8281250000   116589.7421875000   214666.2968750000   185301.7968750000   202222.4531250000   185497.1250000000   208193.2343750000   190316.1250000000   266459.1250000000   587420.3125000000   1034338.875000000   865886.1875000000   642941.1875000000   884130.1875000000   897653.4375000000
2007-08-19/07:54:59.351   118716.4765625000   95073.27343750000   136919.9375000000   131206.8750000000   131548.4843750000   120052.8203125000   138695.8281250000   109200.7343750000   122264.7421875000   142030.2343750000   118836.0390625000   133429.2343750000   168471.0312500000   126106.8593750000   156996.5312500000   197331.1250000000   174979.7500000000   218723.7187500000   178771.5781250000   206715.5781250000   161131.7656250000   226489.4375000000   201627.4687500000   184170.6718750000   222035.8593750000   313482.1562500000   618338.2500000000   1156034.125000000   925605.7500000000   730618.8750000000   912652.0625000000   869600.0625000000
2007-08-19/07:55:02.357   136524.1562500000   106957.5546875000   113107.5937500000   113314.8906250000   119589.4531250000   102044.7812500000   108544.3437500000   121334.2812500000   134491.3593750000   135854.9687500000   131345.2343750000   152490.7968750000   161991.3281250000   165930.5625000000   191126.6875000000   155045.5000000000   211434.3906250000   165927.8437500000   170998.8593750000   214666.3125000000   217528.6250000000   161777.6093750000   209692.7031250000   176163.2031250000   166526.4062500000   297807.8437500000   556502.5000000000   1034339.000000000   895746.0625000000   672167.0625000000   912652.2500000000   897653.5000000000
2007-08-19/07:55:05.363   136524.1562500000   136668.2812500000   119060.6640625000   107350.8906250000   83712.38281250000   120052.8281250000   114574.6250000000   109200.7421875000   103924.8984375000   142030.2500000000   168872.8906250000   165198.5000000000   161991.3125000000   185842.4687500000   150170.5468750000   169140.6718750000   174979.7656250000   203639.1562500000   194317.1250000000   198764.9062500000   201415.1875000000   202222.4531250000   233888.3125000000   152140.7343750000   206175.9843750000   329156.5937500000   649256.3750000000   1034338.875000000   865886.1875000000   642941.1875000000   855608.3125000000   869600.1875000000
2007-08-19/07:55:08.369   124652.3984375000   130726.1484375000   148826.2031250000   125242.9062500000   107630.4218750000   108047.4765625000   138695.8750000000   115267.5312500000   140604.6875000000   142030.2812500000   168872.9375000000   158844.6718750000   129592.7890625000   172567.8750000000   163822.5937500000   162093.1093750000   211434.4062500000   173470.1250000000   209862.7187500000   182863.5781250000   177245.1562500000   194133.5156250000   233888.3593750000   208193.2812500000   206176.0312500000   329156.6562500000   525584.8125000000   1034339.125000000   865886.3750000000   613715.5625000000   855608.5000000000   841547.1875000000
2007-08-19/07:55:11.375   130588.2734375000   124783.9843750000   136919.9687500000   83494.99218750000   107630.4062500000   120052.8437500000   120604.9296875000   115267.5156250000   128378.0625000000   166731.4687500000   168872.9062500000   108013.9765625000   142552.1875000000   179205.1718750000   156996.5625000000   162093.0937500000   196852.5312500000   165927.8437500000   178771.6093750000   174912.8906250000   161131.7968750000   194133.4843750000   258084.0312500000   192178.2187500000   214105.9531250000   313482.2187500000   587420.3750000000   973492.0000000000   895746.0625000000   642941.2500000000   855608.3750000000   841547.1250000000
2007-08-19/07:55:14.381   100908.9140625000   130726.1640625000   136920.0000000000   107350.9218750000   125569.0078125000   138060.9843750000   96483.78906250000   127401.0781250000   140604.7031250000   123504.4296875000   150109.0781250000   165198.5468750000   155511.6406250000   185842.5156250000   177474.6562500000   183235.9531250000   196852.5625000000   196096.9375000000   147680.6562500000   159011.6093750000   136961.8750000000   177955.5781250000   233888.3906250000   160148.2656250000   229965.9062500000   329156.6875000000   618338.5000000000   1034339.250000000   925606.1250000000   672167.1875000000   884130.5000000000   813494.2500000000
2007-08-19/07:55:17.387   124652.4062500000   118841.8593750000   130966.8906250000   155063.0000000000   113609.9453125000   126055.5703125000   144726.2031250000   133467.8593750000   171171.3281250000   135855.0000000000   162618.3125000000   177906.2968750000   168471.0937500000   152656.0156250000   156996.5937500000   133902.7812500000   167688.9218750000   128216.7031250000   209862.7500000000   190814.2812500000   169188.5000000000   194133.5312500000   201627.5468750000   184170.7500000000   222035.9531250000   360505.5937500000   618338.5000000000   1034339.187500000   895746.2500000000   613715.6250000000   912652.4375000000   897653.6875000000
2007-08-19/07:55:20.393   118716.5312500000   130726.1640625000   125013.7968750000   143134.9531250000   95671.41406250000   126055.5703125000   96483.79687500000   103134.0234375000   146718.0156250000   135855.0000000000   137599.8750000000   152490.8437500000   168471.1093750000   165930.6093750000   122866.6328125000   169140.7343750000   218725.3750000000   181012.4062500000   163226.1406250000   151060.9687500000   201415.2500000000   202222.5312500000   209692.7656250000   192178.2656250000   229965.9218750000   282133.5312500000   556502.6250000000   1095186.750000000   865886.5000000000   701393.1250000000   884130.5000000000   869600.5000000000
2007-08-19/07:55:23.399   106844.7890625000   118841.8671875000   125013.8046875000   137170.9531250000   137528.0937500000   120052.8828125000   108544.3750000000   133467.8750000000   116151.5078125000   117329.1640625000   125090.6875000000   184260.1875000000   161991.3750000000   152656.0312500000   156996.6093750000   169140.7500000000   174979.8437500000   218723.8281250000   163226.1562500000   182863.6250000000   209471.9687500000   186044.5625000000   177432.0156250000   192178.2812500000   222035.9687500000   297807.9062500000   649256.6250000000   1034339.312500000   895746.3125000000   672167.2500000000   912652.5625000000   953760.6250000000
2007-08-19/07:55:26.405   112780.6640625000   118841.8750000000   119060.7187500000   119278.9296875000   125569.0234375000   150066.4531250000   138695.9062500000   121334.3281250000   134491.4062500000   142030.3125000000   156363.7187500000   139783.1562500000   129592.8203125000   139381.4687500000   177474.6875000000   169140.7500000000   167688.9531250000   165927.9062500000   186544.4375000000   238518.5312500000   185301.8906250000   186044.5781250000   217757.9843750000   200185.8125000000   245825.8906250000   344831.1875000000   649256.6875000000   973492.3750000000   895746.3750000000   672167.3125000000   884130.5625000000   841547.4375000000
2007-08-19/07:55:29.410   142460.1250000000   101015.4609375000   113107.6406250000   101386.9609375000   131548.5625000000   102044.8203125000   126635.2890625000   109200.7968750000   116151.5234375000   123504.4531250000   162618.3437500000   146137.0156250000   181430.6093750000   146018.7500000000   156996.6250000000   147997.9687500000   174979.8593750000   181012.4375000000   186544.4531250000   222617.1093750000   169188.5312500000   161777.6875000000   209692.7968750000   200185.8125000000   245825.9062500000   313482.3437500000   649256.6875000000   973492.3750000000   865886.6250000000   672167.3125000000   969696.9375000000   897653.8750000000
2007-08-19/07:55:32.416   106844.8046875000   118841.8906250000   142873.1406250000   131206.9531250000   137528.1250000000   114050.2031250000   132665.6093750000   127401.1093750000   152831.3750000000   123504.4609375000   137599.9062500000   133429.3281250000   168471.1406250000   165930.6406250000   156996.6406250000   197331.2656250000   174979.8593750000   150843.4218750000   202090.0156250000   198765.0156250000   169188.5468750000   226489.5937500000   241953.6718750000   184170.7968750000   222036.0000000000   313482.3437500000   618338.6250000000   1034339.500000000   925606.3750000000   701393.3125000000   855608.8125000000   869600.6875000000
2007-08-19/07:55:35.422   100908.9453125000   106957.6093750000   130966.9296875000   125242.9531250000   113609.9843750000   114050.2109375000   96483.82031250000   109200.8125000000   140604.7500000000   148205.6250000000   143854.5156250000   177906.3437500000   136072.5468750000   159293.3437500000   156996.6406250000   176188.3906250000   160398.0781250000   158385.6875000000   186544.4687500000   174912.9843750000   128905.2734375000   194133.5937500000   225823.2343750000   184170.8125000000   198246.1718750000   360505.7187500000   649256.8125000000   1095187.000000000   955466.4375000000   701393.3125000000   912652.7500000000   897654.0000000000
2007-08-19/07:55:38.428   142460.1406250000   130726.2109375000   113107.6562500000   131206.9687500000   107630.4687500000   138061.0312500000   132665.6250000000   121334.3515625000   134491.4375000000   148205.6406250000   162618.3750000000   158844.7500000000   155511.7031250000   139381.5000000000   150170.6406250000   176188.4062500000   153107.1875000000   181012.4687500000   170998.9531250000   198765.0312500000   193358.6250000000   234578.6250000000   225823.2500000000   224208.4531250000   214106.0781250000   329156.8125000000   618338.6875000000   1095187.000000000   865886.7500000000   642941.6250000000   912652.7500000000   869600.7500000000
2007-08-19/07:55:41.434   100908.9531250000   101015.4843750000   119060.7500000000   89459.01562500000   137528.1406250000   132058.3281250000   114574.7031250000   133467.9062500000   128378.1406250000   135855.0468750000   156363.7656250000   158844.7500000000   129592.8515625000   139381.5000000000   191126.8125000000   169140.7968750000   153107.2031250000   188554.7500000000   155453.4531250000   190814.3593750000   177245.2500000000   218400.6093750000   201627.6406250000   152140.8437500000   229966.0000000000   344831.2812500000   649256.8750000000   1095187.125000000   925606.5000000000   672167.5000000000   912652.8125000000   869600.8125000000
2007-08-19/07:55:44.440   124652.4687500000   136668.3906250000   107154.5859375000   125242.9765625000   125569.0625000000   132058.3437500000   138695.9531250000   103134.0703125000   134491.4531250000   142030.3593750000   168873.0312500000   133429.3593750000   155511.7187500000   179205.2968750000   129692.6718750000   176188.4218750000   196852.6562500000   196097.0312500000   202090.0468750000   198765.0625000000   201415.3437500000   210311.6093750000   201627.6406250000   176163.3281250000   214106.0937500000   313482.4062500000   587420.7500000000   973492.6875000000   925606.5625000000   613715.9375000000   912652.8750000000   869600.8750000000
2007-08-19/07:55:47.446   112780.7109375000   130726.2265625000   113107.6718750000   113314.9765625000   119589.5390625000   114050.2343750000   114574.7187500000   121334.3671875000   116151.5625000000   129679.7812500000   175127.6718750000   152490.9062500000   149032.0000000000   139381.5156250000   170648.7187500000   147998.0156250000   211434.5468750000   188554.7656250000   170998.9687500000   159011.7031250000   193358.6562500000   210311.6250000000   193562.4687500000   208193.4062500000   214106.1093750000   329156.8437500000   649256.9375000000   1034339.750000000   865886.9375000000   642941.6875000000   884130.9375000000   869600.8750000000
2007-08-19/07:55:50.452   136524.2656250000   95073.36718750000   125013.8671875000   119278.9843750000   167425.9687500000   132058.3437500000   126635.3359375000   127401.1562500000   146718.0937500000   129679.7812500000   150109.1718750000   171552.5156250000   155511.7343750000   139381.5312500000   177474.7656250000   197331.3281250000   182270.8281250000   211181.6250000000   217635.6562500000   198765.0781250000   161131.9218750000   210311.6406250000   250018.9843750000   184170.8593750000   206176.1718750000   329156.8750000000   618338.8125000000   1034339.812500000   955466.6875000000   730619.5625000000   827087.2500000000   869600.9375000000
2007-08-19/07:55:53.458   136524.2812500000   136668.4062500000   136920.0781250000   113314.9843750000   107630.5000000000   114050.2421875000   132665.6562500000   145601.5156250000   122264.8671875000   142030.3750000000   181382.3281250000   152490.9218750000   155511.7343750000   159293.4062500000   156996.7031250000   147998.0312500000   196852.6875000000   218723.9375000000   178771.7500000000   174913.0468750000   169188.6093750000   210311.6406250000   209692.8750000000   160148.3593750000   222036.0937500000   297808.0625000000   649257.0000000000   1034339.875000000   925606.6875000000   701393.5625000000   884131.0000000000   813494.7500000000
2007-08-19/07:55:56.464   124652.4921875000   148552.7656250000   125013.8828125000   137171.0312500000   131548.6250000000   108047.5546875000   108544.4375000000   133467.9531250000   140604.7968750000   166731.6250000000   131345.3593750000   171552.5312500000   174950.9531250000   165930.7031250000   184300.8125000000   218474.2812500000   174979.9375000000   196097.0781250000   194317.3125000000   198765.0937500000   209472.0937500000   177955.7031250000   225823.3125000000   184170.8750000000   198246.2500000000   297808.0937500000   525585.1875000000   973492.8750000000   955466.7500000000   642941.8125000000   855609.1250000000   1009868.437500000
2007-08-19/07:55:59.469   142460.1875000000   101015.5156250000   136920.0937500000   107351.0000000000   113610.0312500000   126055.6640625000   120605.0468750000   133467.9531250000   140604.8125000000   123504.5234375000   156363.8125000000   184260.3125000000   168471.2187500000   185842.6562500000   170648.7500000000   204379.0000000000   174979.9531250000   158385.7500000000   170999.0156250000   143110.4218750000   209472.1093750000   161777.7656250000   185497.3125000000   192178.4062500000   206176.2031250000   329156.9375000000   649257.0625000000   973492.9375000000   806167.8125000000   701393.6250000000   884131.1250000000   869601.0625000000
2007-08-19/07:56:02.475   130588.3984375000   112899.8046875000   113107.7031250000   119279.0078125000   155466.8593750000   126055.6640625000   138696.0000000000   127401.1796875000   116151.5937500000   135855.1093750000   156363.8125000000   146137.0937500000   161991.5000000000   199117.3281250000   143344.7031250000   162093.2500000000   196852.7187500000   218723.9843750000   170999.0156250000   214666.5312500000   128905.3359375000   210311.6875000000   201627.7187500000   192178.4062500000   174456.4843750000   329156.9375000000   618339.0000000000   1034340.000000000   895746.9375000000   672167.7500000000   912653.1875000000   869601.1250000000
2007-08-19/07:56:05.481   118716.6250000000   118841.9609375000   107154.6250000000   125243.0234375000   95671.48437500000   120052.9687500000   108544.4531250000   145601.5468750000   146718.1406250000   160556.3281250000   125090.7812500000   158844.8281250000   187910.4843750000   172568.0468750000   184300.8437500000   183236.1093750000   196852.7343750000   181012.5468750000   194317.3437500000   206715.8281250000   177245.3281250000   186044.7031250000   225823.3593750000   136125.9531250000   190316.3437500000   329156.9687500000   587421.0000000000   1095187.625000000   955466.9375000000   672167.7500000000   912653.1875000000   897654.4375000000
2007-08-19/07:56:08.487   112780.7500000000   118841.9609375000   101201.5468750000   137171.0625000000   131548.6562500000   144063.8281250000   132665.6875000000   133467.9843750000   152831.4687500000   160556.3437500000   175127.7343750000   152490.9687500000   187910.5000000000   159293.4375000000   184300.8593750000   155045.6718750000   204143.6718750000   158385.7656250000   202090.1406250000   198765.1406250000   209472.1406250000   169866.7656250000   209692.9375000000   200185.9531250000   190316.3593750000   329156.9687500000   649257.1875000000   1034340.125000000   925606.9375000000   701393.7500000000   912653.2500000000   841548.0625000000
2007-08-19/07:56:11.493   142460.2187500000   112899.8203125000   101201.5546875000   113315.0234375000   107630.5312500000   126055.6875000000   144726.3437500000   145601.5625000000   97811.75000000000   142030.4218750000   131345.3906250000   228737.7031250000   187910.5000000000   159293.4531250000   184300.8593750000   169140.8906250000   189561.8281250000   188554.8437500000   163226.2968750000   214666.5625000000   177245.3437500000   194133.7187500000   250019.0781250000   200185.9687500000   229966.1250000000   282133.8125000000   618339.0625000000   1034340.187500000   836027.5625000000   672167.8125000000   884131.3125000000   897654.5625000000
2007-08-19/07:56:14.499   124652.5312500000   101015.5468750000   119060.8203125000   107351.0312500000   149487.3281250000   144063.8437500000   126635.3906250000   139534.7812500000   128378.2187500000   129679.8437500000   156363.8593750000   127075.5937500000   168471.2656250000   185842.7031250000   177474.8281250000   155045.6875000000   204143.7031250000   203639.4218750000   194317.3750000000   198765.1718750000   209472.1562500000   202222.7187500000   233888.6250000000   224208.5937500000   198246.3125000000   297808.1875000000   618339.1250000000   973493.1875000000   895747.1250000000   730619.8750000000   855609.4375000000   897654.6250000000
2007-08-19/07:56:17.505   124652.5390625000   142610.6406250000   125013.9296875000   131207.0625000000   113610.0703125000   162072.0625000000   150756.7031250000   151668.3906250000   122264.9218750000   135855.1406250000   150109.2343750000   133429.4375000000   174951.0156250000   192480.0468750000   136518.7343750000   162093.2968750000   160398.1875000000   211181.7343750000   209862.9687500000   174913.1093750000   209472.1718750000   194133.7343750000   201627.7656250000   168155.9218750000   222036.1875000000   360505.9687500000   680175.5000000000   1034340.312500000   895747.1875000000   701393.8750000000   912653.4375000000   897654.6250000000
2007-08-19/07:56:20.511   100909.0234375000   124784.1484375000   113107.7421875000   119279.0468750000   125569.1484375000   126055.7109375000   120605.0937500000   121334.4375000000   152831.5000000000   154381.0625000000   143854.6250000000   196968.1718750000   174951.0312500000   192480.0468750000   150170.7656250000   211426.7187500000   204143.7187500000   211181.7500000000   194317.3906250000   143110.4843750000   161132.0156250000   186044.7500000000   217758.2031250000   168155.9375000000   206176.2812500000   329157.0625000000   711093.8750000000   1095187.875000000   865887.4375000000   642942.0625000000   827087.6875000000   813495.1250000000
2007-08-19/07:56:23.517   124652.5546875000   112899.8437500000   119060.8437500000   137171.0937500000   107630.5546875000   120053.0078125000   144726.3750000000   127401.2265625000   110038.3437500000   160556.3750000000   143854.6406250000   146137.1562500000   161991.5625000000   165930.7812500000   184300.9062500000   169140.9218750000   218725.6250000000   188554.8906250000   163226.3281250000   230568.0468750000   209472.2031250000   145599.9218750000   201627.7812500000   192178.4843750000   222036.2031250000   297808.2500000000   618339.1875000000   1034340.437500000   925607.1875000000   642942.1250000000   884131.5000000000   897654.7500000000
2007-08-19/07:56:26.523   106844.9062500000   136668.4843750000   113107.7500000000   89459.09375000000   137528.2500000000   126055.7187500000   114574.7968750000   121334.4531250000   122264.9375000000   123504.5781250000   137600.0312500000   171552.6250000000   174951.0468750000   185842.7500000000   211605.1406250000   211426.7500000000   218725.6406250000   150843.5781250000   194317.4218750000   190814.5156250000   153075.3593750000   210311.7656250000   209693.0000000000   176163.4531250000   214106.2656250000   297808.2500000000   525585.5000000000   1034340.500000000   955467.2500000000   672168.0000000000   884131.5625000000   897654.8125000000
2007-08-19/07:56:29.528   118716.6796875000   118842.0078125000   113107.7578125000   119279.0625000000   137528.2656250000   156069.3437500000   120605.1093750000   139534.8125000000   152831.5312500000   135855.1718750000   143854.6562500000   152491.0312500000   181430.8125000000   165930.8125000000   184300.9218750000   197331.4531250000   160398.2343750000   173470.3593750000   170999.1093750000   182863.8281250000   161132.0312500000   218400.7968750000   201627.8125000000   200186.0312500000   222036.2343750000   344831.5625000000   618339.2500000000   1095188.000000000   925607.3125000000   672168.0625000000   912653.6250000000   841548.3750000000
2007-08-19/07:56:32.534   118716.6796875000   142610.6718750000   119060.8593750000   125243.0781250000   119589.6328125000   102044.9375000000   108544.5078125000   133468.0312500000   97811.78906250000   123504.5937500000   175127.8125000000   158844.8906250000   168471.3281250000   159293.5156250000   184300.9375000000   183236.2031250000   167689.1406250000   203639.4843750000   202090.2343750000   190814.5312500000   136962.0468750000   177955.8125000000   241953.9375000000   152140.9843750000   198246.3750000000   360506.0625000000   556503.3750000000   1156036.125000000   925607.3750000000   672168.0625000000   884131.6250000000   897654.8750000000
2007-08-19/07:56:35.540   136524.3750000000   124784.1796875000   89295.44531250000   125243.0859375000   95671.53906250000   132058.4531250000   120605.1250000000   115267.6953125000   128378.2656250000   135855.1875000000   143854.6718750000   158844.9062500000   181430.8281250000   159293.5156250000   163822.8437500000   155045.7500000000   211434.7187500000   158385.8437500000   163226.3593750000   214666.6562500000   193358.8125000000   194133.7968750000   241953.9375000000   192178.5312500000   182386.5156250000   329157.1250000000   587421.3125000000   1095188.125000000   925607.3750000000   672168.1250000000   827087.9375000000   897654.9375000000
2007-08-19/07:56:38.546   142460.2968750000   118842.0312500000   142873.3125000000   149099.1875000000   119589.6484375000   126055.7500000000   120605.1250000000   115267.7031250000   146718.2187500000   129679.8984375000   150109.2968750000   171552.6562500000   200870.1250000000   172568.1406250000   156996.8281250000   169140.9687500000   182270.9843750000   211181.8125000000   155453.6093750000   214666.6562500000   209472.2500000000   226489.8593750000   185497.4531250000   184171.0156250000   190316.4531250000   313482.7187500000   618339.3750000000   1095188.250000000   925607.4375000000   730620.1875000000   855609.8125000000   897655.0000000000
2007-08-19/07:56:41.552   118716.7031250000   118842.0312500000   136920.2031250000   131207.1093750000   125569.1953125000   144063.9218750000   138696.0937500000   151668.4531250000   122264.9765625000   148205.7968750000   143854.6875000000   152491.0625000000   174951.0937500000   192480.1250000000   136518.7968750000   176188.5937500000   153107.3593750000   196097.2343750000   202090.2656250000   206715.9687500000   169188.7500000000   169866.8593750000   258084.4687500000   176163.5000000000   182386.5312500000   344831.6250000000   587421.3750000000   1095188.250000000   955467.5000000000   701394.1875000000   855609.8125000000   813495.4375000000
2007-08-19/07:56:44.558   124652.6015625000   106957.7421875000   130967.0937500000   119279.0937500000   119589.6562500000   150066.6562500000   144726.4375000000   121334.4921875000   128378.2890625000   160556.4375000000   162618.5625000000   196968.2500000000   168471.3593750000   179205.4843750000   150170.8281250000   211426.8125000000   211434.7500000000   181012.6718750000   194317.4843750000   190814.5781250000   201415.5625000000   186044.8281250000   233888.7500000000   192178.5468750000   214106.3281250000   329157.1875000000   587421.3750000000   973493.6875000000   865887.8125000000   672168.2500000000   912653.8750000000   897655.0625000000
2007-08-19/07:56:47.564   124652.6093750000   154495.0781250000   113107.7968750000   137171.1562500000   119589.6640625000   180080.4062500000   120605.1484375000   127401.2812500000   134491.6093750000   166731.7656250000   181382.5000000000   184260.4687500000   142552.4375000000   172568.1718750000   170648.9062500000   176188.6250000000   204143.8125000000   173470.4062500000   186544.7031250000   190814.5781250000   161132.0937500000   210311.8437500000   233888.7500000000   192178.5625000000   222036.2968750000   297808.3750000000   618339.4375000000   1034340.875000000   955467.6250000000   642942.3750000000   884131.8750000000   841548.6250000000
2007-08-19/07:56:50.570   154332.1562500000   142610.7187500000   113107.8046875000   143135.1875000000   113610.1406250000   120053.0625000000   156787.1250000000   145601.6718750000   128378.3046875000   129679.9218750000   168873.2187500000   165198.8281250000   200870.1718750000   159293.5625000000   170648.9062500000   190283.8906250000   196852.8906250000   165928.1562500000   209863.0937500000   214666.7031250000   217529.0156250000   242667.9687500000   201627.8906250000   192178.5781250000   245826.2500000000   313482.7812500000   587421.4375000000   1156036.500000000   955467.6875000000   672168.3125000000   912653.9375000000   813495.5625000000
2007-08-19/07:56:53.576   106844.9609375000   118842.0625000000   119060.9062500000   131207.1406250000   107630.6093750000   132058.5000000000   120605.1640625000   145601.6718750000   116151.6953125000   154381.1406250000   131345.4843750000   146137.2343750000   161991.6406250000   192480.1718750000   163822.8906250000   169141.0156250000   196852.9062500000   158385.9062500000   178771.9531250000   174913.2343750000   145018.7656250000   218400.8906250000   185497.5000000000   176163.5468750000   222036.3281250000   313482.8125000000   618339.5625000000   1034340.937500000   865887.9375000000   642942.4375000000   912654.0000000000   897655.2500000000
2007-08-19/07:56:56.582   112780.8437500000   95073.48437500000   154779.6093750000   125243.1328125000   125569.2265625000   126055.7890625000   108544.5546875000   145601.6875000000   134491.6250000000   160556.4687500000   156363.9687500000   165198.8437500000   149032.1875000000   152656.2812500000   163822.8906250000   218474.5156250000   174980.1250000000   181012.7187500000   155453.6718750000   174913.2343750000   153075.4375000000   194133.8750000000   201627.9062500000   208193.6718750000   237896.2968750000   297808.4062500000   587421.5000000000   1034341.000000000   895747.8125000000   642942.5000000000   884132.0000000000   897655.2500000000
2007-08-19/07:56:59.587   136524.4375000000   154495.1093750000   113107.8203125000   125243.1406250000   119589.6875000000   144063.9687500000   120605.1718750000   139534.8906250000   128378.3203125000   142030.5468750000   150109.3593750000   152491.1093750000   168471.4062500000   159293.5937500000   156996.8750000000   162093.4218750000   182271.0625000000   165928.1718750000   178771.9687500000   190814.6250000000   201415.6093750000   218400.9062500000   209693.1250000000   152141.0468750000   166526.7343750000   391855.3125000000   587421.5625000000   1216885.125000000   895747.8750000000   613716.7500000000   912654.0625000000   841548.8125000000
2007-08-19/07:57:02.593   136524.4375000000   142610.7500000000   148826.4843750000   143135.2187500000   113610.1640625000   138061.2343750000   132665.8125000000   133468.1093750000   128378.3281250000   160556.5000000000   150109.3593750000   165198.8593750000   161991.6718750000   172568.2187500000   156996.8906250000   211426.8750000000   204143.8750000000   211181.9062500000   194317.5468750000   198765.3281250000   257812.8125000000   177955.9062500000   185497.5312500000   176163.5781250000   182386.5937500000   391855.3437500000   649257.8125000000   1095188.750000000   836028.3750000000   701394.4375000000   855610.1875000000   1009869.625000000
2007-08-19/07:57:05.599   130588.5468750000   130726.4140625000   125014.0312500000   143135.2343750000   113610.1640625000   144063.9843750000   120605.1875000000   127401.3203125000   146718.2968750000   129679.9609375000   168873.2656250000   158844.9843750000   161991.6718750000   165930.9062500000   170648.9531250000   197331.5781250000   189562.0000000000   181012.7343750000   155453.6875000000   238518.9531250000   217529.0781250000   218400.9375000000   201627.9375000000   184171.0937500000   237896.3281250000   329157.3125000000   618339.6875000000   1034341.187500000   865888.1250000000   672168.5000000000   855610.1875000000   869602.1250000000
2007-08-19/07:57:08.605   106844.9843750000   101015.6406250000   125014.0390625000   107351.1328125000   137528.3593750000   132058.5312500000   144726.5000000000   151668.5312500000   116151.7265625000   166731.8281250000   168873.2812500000   177906.6406250000   142552.4843750000   165930.9218750000   197953.1562500000   197331.5937500000   204143.8906250000   173470.4687500000   209863.1562500000   174913.2812500000   209472.3593750000   210311.9218750000   209693.1562500000   216201.2656250000   222036.3906250000   313482.8750000000   649257.8750000000   1095188.750000000   955468.0000000000   642942.6250000000   770045.0625000000   813495.8125000000
2007-08-19/07:57:11.611   118716.7656250000   136668.5937500000   154779.6406250000   155063.3125000000   131548.8125000000   126055.8203125000   126635.5156250000   145601.7187500000   146718.3125000000   166731.8437500000   150109.3906250000   146137.2812500000   174951.1875000000   139381.7343750000   177475.0156250000   169141.0781250000   247889.7031250000   196097.3281250000   194317.5781250000   182863.9687500000   193358.9375000000   226489.9843750000   225823.6250000000   216201.2656250000   229966.3750000000   313482.9062500000   618339.7500000000   1095188.875000000   895748.0625000000   701394.5625000000   912654.3125000000   897655.5000000000
2007-08-19/07:57:14.617   136524.4687500000   136668.6093750000   125014.0546875000   131207.1875000000   119589.7265625000   126055.8281250000   132665.8437500000   121334.5546875000   134491.6718750000   117329.3984375000   137600.1562500000   177906.6562500000   161991.7031250000   179205.5781250000   170648.9843750000   197331.6093750000   174980.1875000000   158385.9531250000   194317.5781250000   230568.2500000000   153075.4843750000   169866.9531250000   193562.7656250000   224208.8437500000   229966.3906250000   313482.9062500000   556503.7500000000   1034341.375000000   895748.0625000000   672168.5625000000   969698.7500000000   953762.5000000000
2007-08-19/07:57:17.623   130588.5781250000   148552.9687500000   136920.2812500000   131207.2031250000   137528.3750000000   120053.1250000000   132665.8593750000   121334.5625000000   134491.6718750000   142030.5937500000   143854.7812500000   171552.7812500000   181430.9687500000   179205.5781250000   204779.2500000000   190283.9843750000   204143.9218750000   173470.5000000000   170999.2500000000   206716.0937500000   193358.9687500000   226490.0156250000   209693.1875000000   200186.2031250000   214106.4531250000   329157.3750000000   680176.2500000000   973494.2500000000   895748.1250000000   672168.6250000000   855610.3750000000   841549.0625000000
2007-08-19/07:57:20.629   118716.7812500000   112899.9609375000   113107.8593750000   125243.1875000000   125569.2812500000   126055.8437500000   132665.8593750000   133468.1406250000   140605.0156250000   135855.2968750000   137600.1718750000   171552.7968750000   181430.9687500000   146019.0468750000   136518.8906250000   197331.6406250000   218725.8437500000   165928.2343750000   163226.4843750000   206716.1093750000   185302.2656250000   202222.9531250000   201627.9843750000   192178.6718750000   237896.3906250000   297808.5312500000   618339.8125000000   1034341.437500000   895748.1875000000   701394.6250000000   827088.5625000000   869602.3125000000
2007-08-19/07:57:23.635   142460.4062500000   142610.8125000000   119060.9687500000   137171.2343750000   143507.9531250000   150066.7656250000   120605.2265625000   127401.3593750000   152831.6718750000   129680.0000000000   162618.6875000000   165198.9218750000   174951.2187500000   165930.9687500000   170649.0156250000   197331.6562500000   204143.9531250000   196097.3750000000   209863.2187500000   190814.7031250000   193358.9843750000   258846.2187500000   201628.0000000000   176163.6406250000   229966.4218750000   313482.9687500000   618339.8750000000   973494.3750000000   895748.2500000000   701394.6875000000   855610.5000000000   897655.6875000000
2007-08-19/07:57:26.640   136524.5000000000   124784.2890625000   119060.9765625000   137171.2500000000   125569.2890625000   144064.0312500000   132665.8750000000   133468.1562500000   128378.3828125000   160556.5625000000   175127.9843750000   139783.4531250000   161991.7343750000   192480.2812500000   163822.9843750000   190284.0156250000   174980.2187500000   196097.3906250000   194317.6250000000   198765.4218750000   209472.4375000000   202222.9843750000   193562.8125000000   176163.6406250000   245826.4062500000   313483.0000000000   618339.8750000000   1034341.562500000   806169.0625000000   672168.7500000000   884132.5000000000   897655.7500000000
2007-08-19/07:57:29.646   124652.7031250000   118842.1328125000   136920.3125000000   131207.2343750000   125569.2968750000   150066.7812500000   138696.2187500000   133468.1718750000   122265.0781250000   154381.2500000000   150109.4375000000   171552.8125000000   187910.7656250000   179205.6250000000   163823.0000000000   225522.3125000000   196853.0312500000   188555.1093750000   209863.2343750000   190814.7187500000   185302.2968750000   210312.0000000000   201628.0312500000   200186.2500000000   229966.4531250000   376180.9687500000   587421.8750000000   1095189.250000000   865888.5000000000   701394.7500000000   912654.5625000000   897655.8125000000
2007-08-19/07:57:32.652   142460.4375000000   106957.8281250000   130967.2031250000   131207.2343750000   137528.4062500000   150066.7812500000   138696.2187500000   133468.1718750000   116151.7812500000   148205.9375000000   162618.7031250000   184260.6093750000   174951.2500000000   159293.6875000000   184301.1250000000   176188.7656250000   211434.9375000000   173470.5468750000   225408.8750000000   166962.6718750000   193359.0156250000   169867.0156250000   209693.2500000000   168156.1562500000   237896.4375000000   344831.9375000000   587421.8750000000   1034341.687500000   895748.3750000000   672168.8125000000   912654.6250000000   841549.3125000000
2007-08-19/07:57:35.658   154332.2812500000   166379.6093750000   130967.2109375000   125243.2187500000   143507.9843750000   144064.0468750000   132665.8906250000   133468.1875000000   152831.7031250000   142030.6406250000   168873.3593750000   139783.4843750000   161991.7656250000   172568.3125000000   170649.0468750000   204379.3437500000   160398.4218750000   233808.9843750000   240954.5468750000   198765.4531250000   241699.4375000000   218401.0468750000   241954.2031250000   208193.8125000000   198246.5937500000   282134.2187500000   556504.0000000000   1156037.375000000   865888.5625000000   672168.8125000000   912654.6875000000   869602.5625000000
2007-08-19/07:57:38.664   130588.6250000000   136668.6562500000   125014.1093750000   137171.2812500000   143507.9843750000   132058.6093750000   144726.5781250000   133468.1875000000   152831.7187500000   129680.0312500000   125090.9843750000   165198.9687500000   181431.0312500000   165931.0156250000   163823.0156250000   197331.7031250000   189562.1250000000   196097.4218750000   233181.7187500000   166962.6875000000   217529.2031250000   242668.1718750000   225823.7343750000   232216.5000000000   214106.5312500000   329157.5000000000   587421.9375000000   1095189.375000000   925608.4375000000   672168.8750000000   884132.6875000000   841549.3750000000
2007-08-19/07:57:41.670   118716.8281250000   124784.3281250000   95248.63281250000   125243.2343750000   119589.7812500000   102045.0625000000   126635.5859375000   151668.6093750000   152831.7187500000   142030.6562500000   168873.3750000000   158845.0937500000   220309.7187500000   179205.6562500000   191127.2187500000   183236.4218750000   218725.9218750000   241351.3437500000   202090.4687500000   159012.0156250000   217529.2187500000   210312.0468750000   217758.5156250000   184171.2187500000   229966.5000000000   360506.5000000000   649258.2500000000   1034341.875000000   836028.9375000000   642943.0000000000   798567.1250000000   869602.6875000000
2007-08-19/07:57:44.676   148396.3750000000   130726.5000000000   125014.1171875000   125243.2421875000   119589.7890625000   126055.8984375000   132665.9218750000   127401.4140625000   128378.4218750000   154381.2812500000   162618.7343750000   171552.8593750000   181431.0468750000   199117.6875000000   163823.0312500000   183236.4375000000   174980.2812500000   211182.0625000000   217636.1093750000   198765.4843750000   201415.7656250000   202223.0468750000   233889.0000000000   192178.7656250000   245826.4843750000   282134.2812500000   587422.0000000000   1095189.500000000   925608.5000000000   701394.9375000000   884132.7500000000   897656.0625000000
2007-08-19/07:57:47.682   130588.6406250000   160437.4375000000   119061.0156250000   107351.2109375000   119589.7968750000   156069.5625000000   138696.2500000000   145601.8125000000   152831.7500000000   135855.3593750000   150109.4843750000   152491.2343750000   168471.5468750000   146019.1093750000   163823.0468750000   162093.5625000000   189562.1562500000   188555.1718750000   186544.9062500000   182864.0937500000   193359.0625000000   202223.0625000000   185497.6718750000   208193.8593750000   198246.6406250000   344832.0312500000   587422.0625000000   1034341.937500000   895748.6250000000   672169.0000000000   969699.3125000000   813496.4375000000
2007-08-19/07:57:50.688   154332.3281250000   101015.7187500000   154779.7500000000   131207.2812500000   149487.5937500000   144064.0937500000   156787.2968750000   151668.6406250000   128378.4375000000   154381.2968750000   162618.7656250000   139783.5156250000   181431.0625000000   152656.4218750000   163823.0625000000   162093.5625000000   204144.0468750000   181012.8906250000   217636.1250000000   214666.9375000000   217529.2500000000   226490.1406250000   193562.8906250000   208193.8593750000   182386.7500000000   344832.0625000000   556504.1250000000   1034342.000000000   955468.6875000000   672169.0000000000   827089.0000000000   813496.4375000000
2007-08-19/07:57:53.694   136524.5781250000   136668.7031250000   136920.3906250000   149099.4062500000   143508.0312500000   120053.2109375000   150756.9687500000   169869.1250000000   158945.1093750000   166731.9843750000   131345.6406250000   177906.7968750000   149032.3437500000   179205.7187500000   184301.2187500000   190284.1250000000   174980.3125000000   226266.7500000000   186544.9375000000   230568.4375000000   185302.3906250000   202223.0937500000   225823.8125000000   200186.3437500000   222036.5781250000   313483.1562500000   587422.1875000000   973495.0000000000   865888.9375000000   642943.1875000000   855611.0000000000   813496.5625000000
2007-08-19/07:57:56.699   130588.6562500000   112900.0234375000   125014.1328125000   113315.2265625000   119589.8046875000   168075.0781250000   144726.6093750000   151668.6406250000   116151.8203125000   142030.6718750000   162618.7656250000   152491.2500000000   207350.1718750000   192480.3593750000   150171.0000000000   176188.8281250000   218725.9687500000   203639.7812500000   202090.5156250000   174913.4062500000   177245.6562500000   210312.0937500000   258084.7968750000   208193.8750000000   253756.5312500000   360506.5937500000   525586.3125000000   1095189.625000000   776309.9375000000   642943.1250000000   855610.9375000000   841549.6250000000
2007-08-19/07:57:59.705   148396.4375000000   130726.5468750000   125014.1640625000   125243.2812500000   137528.4843750000   132058.6562500000   150756.9843750000   133468.2500000000   122265.1562500000   166732.0000000000   162618.7968750000   133429.6875000000   194390.6562500000   192480.4062500000   177475.1875000000   197331.7968750000   211435.0468750000   181012.9218750000   194317.7500000000   190814.8437500000   233642.7968750000   218401.1562500000   209693.3750000000   224209.0312500000   229966.5937500000   329157.6562500000   587422.2500000000   1156038.000000000   865889.0000000000   642943.2500000000   912655.1250000000   897656.3750000000
2007-08-19/07:58:02.711   124652.7656250000   142610.8906250000   160732.9218750000   137171.3281250000   131548.9218750000   180080.6250000000   132665.9531250000   169869.1250000000   158945.1093750000   166731.9843750000   175128.0781250000   184260.7031250000   181431.0937500000   185843.0468750000   197953.3281250000   176188.8437500000   167689.3906250000   158386.0781250000   178772.1562500000   198765.5312500000   185302.3906250000   226490.1718750000   250019.5625000000   224209.0156250000   214106.6093750000   329157.6250000000   587422.1875000000   1034342.125000000   925608.7500000000   672169.1250000000   884133.0000000000   897656.2500000000
2007-08-19/07:58:05.717   136524.6093750000   130726.5625000000   130967.2890625000   131207.3281250000   131548.9375000000   138061.4062500000   120605.3281250000   127401.4687500000   134491.7968750000   135855.4062500000   143854.9062500000   177906.8281250000   161991.8593750000   179205.7500000000   177475.2031250000   190284.1562500000   189562.2187500000   196097.5312500000   233181.8593750000   214667.0156250000   217529.3281250000   226490.2187500000   217758.6250000000   168156.2656250000   245826.6093750000   360506.6875000000   649258.5625000000   1095190.000000000   895749.0000000000   613717.5000000000   912655.2500000000   897656.4375000000
2007-08-19/07:58:08.723   124652.7734375000   148553.0937500000   154779.7968750000   161027.5156250000   125569.3750000000   132058.6562500000   126635.6328125000   115267.8750000000   140605.1093750000   129680.0937500000   150109.5312500000   152491.2812500000   174951.3437500000   192480.4062500000   197953.3593750000   190284.1406250000   218726.0156250000   211182.1406250000   194317.7500000000   190814.8437500000   209472.5781250000   226490.2031250000   217758.5937500000   160148.7343750000   214106.6250000000   329157.6562500000   587422.2500000000   973495.0625000000   895748.8750000000   701395.1875000000   884133.0625000000   841549.7500000000
2007-08-19/07:58:11.729   142460.5468750000   118842.2343750000   113107.9765625000   125243.3125000000   107630.7734375000   126055.9687500000   156787.3593750000   133468.2812500000   110038.5625000000   179082.7187500000   125091.0703125000   184260.7500000000   181431.1562500000   212392.5000000000   177475.2187500000   183236.5312500000   204144.1406250000   211182.1718750000   194317.7968750000   190814.8906250000   217529.3593750000   210312.1718750000   185497.7656250000   232216.6562500000   222036.6562500000   344832.2187500000   556504.3750000000   1034342.500000000   895749.0625000000   672169.3125000000   912655.3125000000   813496.8125000000
2007-08-19/07:58:14.735   136524.6250000000   142610.9375000000   113107.9687500000   131207.3281250000   167426.3906250000   120053.2421875000   138696.3281250000   139535.0781250000   183398.5937500000   129680.1171875000   143854.9218750000   152491.3125000000   187910.9218750000   159293.7968750000   177475.2187500000   183236.5312500000   211435.0937500000   196097.5468750000   202090.5937500000   238519.2500000000   193359.1562500000   202223.1562500000   258084.8906250000   224209.0781250000   190316.7812500000   297808.8125000000   556504.3750000000   973495.2500000000   955469.1250000000   642943.3750000000   912655.3125000000   897656.5000000000
2007-08-19/07:58:17.741   136524.6250000000   124784.4062500000   166686.1250000000   149099.4531250000   143508.0937500000   144064.1562500000   132666.0000000000   127401.4843750000   146718.4843750000   111154.2421875000   162618.8437500000   184260.7656250000   200870.4843750000   199117.7968750000   163823.1406250000   218474.8281250000   182271.3125000000   196097.5625000000   202090.6093750000   198765.5937500000   233642.8593750000   234579.2968750000   217758.6406250000   192178.8750000000   269616.6875000000   344832.2187500000   587422.3750000000   973495.3125000000   865889.2500000000   701395.3750000000   798567.6250000000   869603.1875000000
2007-08-19/07:58:20.747   136524.6406250000   154495.3281250000   136920.4375000000   125243.3203125000   161446.8281250000   156069.6562500000   144726.6718750000   115267.9140625000   134491.8281250000   135855.4375000000   143854.9375000000   165199.0781250000   194390.7031250000   179205.7812500000   191127.3437500000   169141.2812500000   204144.1562500000   196097.5781250000   194317.8125000000   206716.3281250000   169189.0468750000   202223.1718750000   241954.3906250000   168156.2968750000   222036.6718750000   376181.3125000000   711095.4375000000   1095190.250000000   925609.1250000000   642943.4375000000   912655.3750000000   897656.6250000000
2007-08-19/07:58:23.753   100909.2421875000   148553.1406250000   136920.4375000000   125243.3281250000   125569.4218750000   156069.6718750000   156787.3906250000   139535.0937500000   140605.1718750000   148206.0781250000   168873.5000000000   133429.7343750000   187910.9375000000   179205.7968750000   191127.3593750000   183236.5625000000   204144.1718750000   196097.5781250000   194317.8281250000   222617.7968750000   193359.1875000000   186045.1562500000   209693.4375000000   168156.2968750000   214106.7031250000   360506.7812500000   587422.4375000000   1095190.250000000   955469.2500000000   642943.5000000000   855611.3750000000   841550.0625000000
2007-08-19/07:58:26.758   136524.6406250000   124784.4218750000   148826.7187500000   131207.3593750000   137528.5468750000   132058.7187500000   126635.6875000000   163802.3750000000   134491.8437500000   154381.4062500000   162618.8593750000   177906.8906250000   155512.1562500000   139381.9218750000   191127.3593750000   211427.1875000000   211435.1406250000   218724.5312500000   202090.6406250000   230568.5468750000   185302.4843750000   242668.3906250000   250019.6875000000   192178.9062500000   229966.6875000000   313483.3125000000   618340.5625000000   1034342.687500000   895749.2500000000   642943.5000000000   912655.5000000000   869603.3750000000
2007-08-19/07:58:29.764   148396.5000000000   142610.9687500000   142873.5937500000   149099.4843750000   143508.1250000000   138061.4531250000   168848.1250000000   127401.5156250000   152831.8593750000   148206.0937500000   156364.2343750000   158845.2343750000   174951.4375000000   172568.4843750000   184301.3125000000   218474.8750000000   167689.4843750000   203639.9218750000   186545.0468750000   182864.2187500000   193359.2031250000   186045.1875000000   185497.8125000000   160148.7968750000   214106.7343750000   391855.9375000000   556504.5000000000   1034342.750000000   865889.4375000000   613717.7500000000   884133.4375000000   869603.3750000000
2007-08-19/07:58:32.770   124652.8437500000   142610.9843750000   130967.3437500000   137171.4062500000   137528.5625000000   132058.7343750000   150757.0625000000   127401.5156250000   128378.5312500000   135855.4687500000   168873.5312500000   165199.1250000000   181431.2031250000   179205.8281250000   191127.3906250000   204379.5468750000   211435.1562500000   173470.7343750000   194317.8593750000   174913.5312500000   217529.4218750000   202223.2187500000   193563.0312500000   208194.0156250000   222036.7187500000   344832.3125000000   556504.5625000000   1095190.500000000   925609.3125000000   642943.5625000000   884133.5000000000   953763.8125000000
2007-08-19/07:58:35.776   160268.3750000000   124784.4453125000   136920.4687500000   137171.4218750000   125569.4453125000   138061.4687500000   150757.0625000000   139535.1250000000   128378.5390625000   154381.4218750000   156364.2500000000   184260.8125000000   181431.2187500000   152656.5468750000   163823.1875000000   204379.5625000000   189562.3125000000   196097.6250000000   202090.6718750000   214667.1093750000   185302.5156250000   210312.2500000000   241954.4531250000   184171.3906250000   229966.7187500000   329157.8437500000   587422.5625000000   1034342.812500000   836029.7500000000   613717.8125000000   912655.6250000000   897656.8750000000
2007-08-19/07:58:38.782   142460.5937500000   148553.1875000000   130967.3593750000   125243.3593750000   131549.0156250000   120053.2968750000   108544.7500000000   121334.7421875000   165058.5781250000   123504.8671875000   168873.5468750000   127075.9140625000   194390.7656250000   185843.1875000000   204779.5468750000   162093.7031250000   189562.3281250000   173470.7500000000   178772.2812500000   198765.6718750000   169189.1093750000   218401.2968750000   241954.4687500000   192178.9375000000   190316.8593750000   376181.4375000000   587422.5625000000   1034342.875000000   895749.4375000000   642943.6875000000   827089.7500000000   841550.3125000000
2007-08-19/07:58:41.788   142460.6093750000   130726.6328125000   160733.0312500000   131207.3906250000   137528.5781250000   150066.9687500000   132666.0468750000   145601.9531250000   128378.5546875000   154381.4375000000   181382.8750000000   152491.3750000000   181431.2343750000   192480.5312500000   177475.2968750000   190284.2656250000   226017.1406250000   196097.6562500000   225409.1562500000   198765.6875000000   249756.4843750000   169867.2187500000   258085.0156250000   240224.3437500000   174456.9687500000   282134.5625000000   680177.2500000000   1095190.625000000   955469.5625000000   672169.6250000000   884133.6250000000   897656.9375000000
2007-08-19/07:58:44.794   160268.4062500000   142611.0156250000   130967.3750000000   125243.3750000000   143508.1562500000   120053.3046875000   156787.4375000000   139535.1562500000   152831.8906250000   154381.4531250000   181382.8750000000   196968.6718750000   200870.5781250000   165931.2031250000   191127.4218750000   218474.9375000000   218726.1718750000   143301.6875000000   202090.7031250000   222617.8750000000   169189.1250000000   250757.5312500000   225824.0000000000   240224.3593750000   198246.8437500000   329157.9062500000   649258.9375000000   1156038.750000000   925609.5000000000   701395.6875000000   827089.8125000000   897657.0000000000
2007-08-19/07:58:47.800   142460.6250000000   112900.1328125000   148826.7656250000   137171.4531250000   125569.4765625000   144064.2343750000   126635.7343750000   133468.3593750000   134491.8906250000   129680.1953125000   162618.9218750000   139783.6562500000   187911.0312500000   159293.8906250000   191127.4375000000   225522.6250000000   218726.1875000000   150843.9531250000   194317.9062500000   230568.6406250000   209472.7343750000   202223.2656250000   258085.0468750000   176163.9062500000   206176.8281250000   329157.9062500000   649259.0000000000   1095190.750000000   836029.9375000000   672169.6875000000   855611.7500000000   897657.0625000000
2007-08-19/07:58:50.806   124652.8828125000   136668.8437500000   130967.3828125000   137171.4531250000   137528.6093750000   180080.7968750000   120605.4140625000   139535.1718750000   140605.2343750000   148206.1406250000   156364.2812500000   152491.4062500000   207350.3906250000   199117.9218750000   191127.4531250000   183236.6562500000   211435.2343750000   211182.3125000000   186545.1093750000   206716.4375000000   225586.2343750000   210312.3125000000   258085.0625000000   200186.5312500000   245826.7812500000   297809.0000000000   618340.8125000000   1034343.125000000   895749.6250000000   642943.8125000000   884133.8125000000   897657.0625000000
2007-08-19/07:58:53.812   130588.7968750000   136668.8437500000   125014.2734375000   137171.4531250000   143508.1875000000   150067.0000000000   138696.4218750000   139535.1718750000   140605.2343750000   148206.1562500000   168873.5937500000   216030.4843750000   155512.2343750000   192480.5781250000   184301.3906250000   183236.6562500000   226017.1875000000   188555.3906250000   209863.5468750000   198765.7187500000   193359.2968750000   202223.2968750000   185497.8906250000   184171.4531250000   269616.8437500000   360506.9687500000   680177.3750000000   1095190.875000000   865889.7500000000   613718.0000000000   827089.9375000000   869603.7500000000
2007-08-19/07:58:56.817   142460.6406250000   124784.4921875000   166686.2343750000   125243.3984375000   137528.6250000000   162072.5156250000   132666.0937500000   169869.2968750000   134491.9218750000   142030.8437500000   150109.6562500000   171553.0781250000   174951.5156250000   192480.5937500000   184301.4062500000   197331.9687500000   211435.2500000000   158386.2500000000   186545.1406250000   182864.3125000000   217529.5156250000   250757.5781250000   250019.8125000000   184171.4687500000   237896.7968750000   329157.9687500000   587422.7500000000   1095190.875000000   895749.6875000000   730622.0000000000   798568.1875000000   869603.8125000000
2007-08-19/07:58:59.823   130588.8125000000   130726.6796875000   113108.0625000000   143135.5156250000   173406.1250000000   144064.2656250000   156787.4843750000   151668.8281250000   128378.5937500000   148206.1718750000   168873.6093750000   184260.8906250000   220310.0156250000   185843.2500000000   191127.4843750000   183236.6718750000   233308.1875000000   165928.5312500000   209863.5781250000   198765.7500000000   185302.5937500000   218401.3750000000   274215.6562500000   168156.4062500000   229966.8125000000   360507.0000000000   556504.8125000000   1034343.312500000   895749.7500000000   642943.8750000000   855611.9375000000   897657.2500000000
2007-08-19/07:59:02.829   136524.7343750000   130726.6796875000   107154.9609375000   131207.4375000000   155467.3593750000   150067.0156250000   144726.7812500000   115268.0000000000   146718.6093750000   148206.1718750000   181382.9375000000   171553.1093750000   181431.2968750000   172568.5781250000   204779.6406250000   204379.6562500000   196853.3593750000   218724.6718750000   217636.4062500000   222617.9531250000   201416.0468750000   218401.3906250000   209693.5937500000   192179.0312500000   222036.8437500000   313483.5312500000   649259.1875000000   1095191.000000000   925609.8125000000   730622.0625000000   912656.0625000000   897657.2500000000
2007-08-19/07:59:05.835   142460.6718750000   130726.6875000000   125014.2968750000   131207.4531250000   131549.0781250000   120053.3515625000   150757.1406250000   145602.0156250000   134491.9375000000   104979.0468750000   131345.7968750000   165199.2187500000   187911.0781250000   172568.5937500000   170649.3281250000   218475.0156250000   211435.2812500000   211182.3593750000   194317.9687500000   182864.3437500000   209472.7968750000   186045.2968750000   201628.3750000000   200186.5937500000   214106.8593750000   360507.0625000000   587422.8750000000   1095191.125000000   925609.8750000000   672169.9375000000   912656.1250000000   897657.3125000000
2007-08-19/07:59:08.841   136524.7500000000   148553.2656250000   148826.8281250000   149099.5937500000   113610.4140625000   126056.0859375000   144726.7968750000   115268.0078125000   122265.2968750000   166732.1875000000   162618.9843750000   190614.8437500000   233269.6875000000   192480.6250000000   156997.2343750000   183236.7031250000   226017.2500000000   226267.0312500000   209863.6093750000   190815.0625000000   217529.5625000000   169867.2968750000   258085.1406250000   208194.1562500000   214106.8750000000   329158.0312500000   556504.8750000000   1095191.125000000   925609.9375000000   730622.1250000000   1026745.625000000   813497.5625000000
2007-08-19/07:59:11.847   130588.8359375000   118842.3515625000   130967.4375000000   143135.5468750000   137528.6562500000   126056.0937500000   150757.1562500000   139535.2187500000   116151.9843750000   160556.8593750000   168873.6406250000   190614.8437500000   174951.5625000000   179205.9531250000   177475.3906250000   197332.0312500000   226017.2500000000   173470.8593750000   178772.3906250000   222617.9843750000   193359.3593750000   202223.3593750000   250019.8750000000   240224.4687500000   214106.8906250000   360507.0937500000   525587.0625000000   1095191.250000000   925609.9375000000   672170.0000000000   912656.2500000000   813497.6250000000
2007-08-19/07:59:14.853   166204.4375000000   154495.4843750000   125014.3203125000   161027.7187500000   131549.0937500000   138061.5625000000   132666.1250000000   151668.8593750000   128378.6328125000   148206.2031250000   181382.9843750000   158845.3593750000   168471.8125000000   159293.9687500000   191127.5312500000   183236.7343750000   233308.2500000000   188555.4531250000   202090.8125000000   214667.2656250000   209472.8281250000   258846.7343750000   233889.3750000000   216201.7500000000   253756.8906250000   297809.1562500000   649259.3125000000   1034343.562500000   1015190.687500000   672170.0000000000   884134.1875000000   953764.5000000000
2007-08-19/07:59:17.859   142460.7031250000   142611.0937500000   125014.3281250000   143135.5625000000   125569.5390625000   156069.8125000000   144726.8281250000   157735.7031250000   116151.9921875000   172907.5625000000   162619.0156250000   158845.3593750000   194390.9062500000   199118.0156250000   197953.6093750000   204379.7187500000   182271.5000000000   181013.1718750000   209863.6406250000   198765.8125000000   209472.8437500000   177956.3281250000   233889.3750000000   192179.0781250000   253756.9062500000   329158.0937500000   649259.3750000000   973496.3750000000   865890.1250000000   642944.1250000000   912656.3125000000   897657.5000000000
2007-08-19/07:59:20.865   124652.9453125000   130726.7265625000   136920.5781250000   125243.4531250000   143508.2500000000   150067.0781250000   132666.1406250000   169869.3750000000   146718.6562500000   160556.8906250000   168873.6718750000   171553.1562500000   207350.5000000000   199118.0156250000   211605.7812500000   211427.3906250000   204144.3750000000   158386.3125000000   194318.0156250000   230568.7656250000   209472.8593750000   177956.3437500000   225824.1406250000   192179.0937500000   229966.9062500000   329158.0937500000   649259.3750000000   973496.3750000000   955470.2500000000   672170.0625000000   912656.3750000000   841550.9375000000
2007-08-19/07:59:23.871   142460.7187500000   112900.2031250000   130967.4609375000   131207.5000000000   143508.2500000000   162072.5937500000   150757.1875000000   139535.2500000000   152832.0000000000   135855.5937500000   156364.3750000000   190614.8906250000   181431.3750000000   165931.3125000000   184301.5000000000   197332.0625000000   211435.3593750000   203640.1093750000   178772.4218750000   230568.7812500000   177245.9531250000   169867.3437500000   306477.0312500000   184171.5468750000   229966.9062500000   360507.1562500000   587423.0625000000   1095191.500000000   955470.2500000000   642944.1875000000   912656.4375000000   897657.6250000000
2007-08-19/07:59:26.876   136524.7968750000   148553.3125000000   148826.8750000000   125243.4687500000   155467.4218750000   132058.8593750000   174878.6718750000   163802.5625000000   140605.3281250000   148206.2343750000   143855.1093750000   139783.7500000000   200870.7343750000   205755.4062500000   218431.9062500000   211427.4218750000   218726.3437500000   196097.8125000000   209863.6718750000   230568.7968750000   217529.6250000000   177956.3593750000   217758.9218750000   176164.0156250000   206176.9687500000   313483.6562500000   587423.0625000000   1034343.812500000   955470.3125000000   642944.1875000000   884134.3750000000   869604.3125000000
2007-08-19/07:59:29.882   154332.5937500000   142611.1250000000   148826.8750000000   137171.5468750000   125569.5703125000   150067.0937500000   174878.6875000000   157735.7343750000   140605.3281250000   135855.6093750000   162619.0468750000   171553.1875000000   174951.6093750000   172568.6718750000   170649.3906250000   218475.1093750000   211435.3750000000   188555.5000000000   225409.3437500000   190815.1406250000   185302.6875000000   202223.4218750000   201628.4531250000   200186.6718750000   206176.9687500000   313483.6875000000   649259.5000000000   1095191.500000000   895750.2500000000   730622.4375000000   912656.5000000000   869604.3125000000
2007-08-19/07:59:32.888   136524.8125000000   130726.7500000000   119061.2421875000   143135.5937500000   107630.9140625000   150067.1093750000   126635.8359375000   145602.0937500000   177285.4687500000   135855.6093750000   131345.8593750000   171553.1875000000   181431.3906250000   192480.7031250000   191127.5937500000   204379.7656250000   233308.3281250000   218724.7968750000   217636.5156250000   238519.5781250000   201416.1562500000   218401.5000000000   250019.9687500000   208194.2500000000   222036.9531250000   313483.6875000000   556505.1250000000   1095191.625000000   895750.3125000000   701396.3125000000   884134.4375000000   869604.3750000000
2007-08-19/07:59:35.894   142460.7343750000   172322.1875000000   142873.7500000000   137171.5625000000   149487.8593750000   156069.8593750000   150757.2187500000   145602.0937500000   146718.6875000000   160556.9218750000   175128.3750000000   196968.8437500000   174951.6406250000   172568.6875000000   184301.5312500000   225522.8281250000   233308.3437500000   196097.8437500000   233182.2187500000   222618.0781250000   217529.6562500000   226490.5625000000   258085.2656250000   216201.8281250000   190317.0625000000   344832.6875000000   618341.3125000000   1034343.937500000   955470.5000000000   701396.3125000000   969701.1875000000   897657.8125000000
2007-08-19/07:59:38.900   154332.6250000000   142611.1406250000   154780.0468750000   119279.4609375000   149487.8750000000   132058.8906250000   162817.9531250000   151668.9218750000   152832.0468750000   179082.9843750000   162619.0781250000   177907.1093750000   220310.1718750000   159294.0312500000   170649.4218750000   211427.4687500000   233308.3593750000   226267.1562500000   186545.2656250000   198765.8906250000   233643.1875000000   234579.6250000000   241954.7343750000   224209.4062500000   301337.2500000000   329158.2187500000   587423.1875000000   1156039.875000000   955470.5625000000   642944.3750000000   855612.5625000000   953764.9375000000
2007-08-19/07:59:41.906   148396.6875000000   118842.4140625000   148826.9062500000   143135.6250000000   107630.9375000000   156069.8750000000   156787.6093750000   163802.5937500000   165058.7656250000   154381.6093750000   150109.7812500000   177907.1250000000   233269.8281250000   185843.3906250000   218431.9687500000   190284.4687500000   189562.5312500000   188555.5468750000   202090.9062500000   230568.8593750000   241699.9843750000   194134.4375000000   233889.4843750000   168156.5312500000   229966.9843750000   313483.7500000000   618341.3750000000   1156040.000000000   955470.5625000000   672170.3125000000   884134.6250000000   841551.2500000000
2007-08-19/07:59:44.912   148396.7031250000   148553.3593750000   148826.9218750000   143135.6250000000   143508.3125000000   132058.9062500000   138696.5468750000   145602.1250000000   146718.7187500000   142030.9531250000   175128.4062500000   158845.4375000000   174951.6562500000   212392.8437500000   143345.2656250000   225522.8593750000   226017.3906250000   226267.1875000000   217636.5625000000   238519.6250000000   201416.2031250000   218401.5468750000   201628.5000000000   184171.6250000000   237897.0000000000   360507.3125000000   618341.4375000000   1034344.125000000   955470.6250000000   672170.3750000000   827090.6875000000   841551.2500000000
2007-08-19/07:59:47.918   160268.5781250000   142611.1718750000   130967.5156250000   149099.6875000000   149487.8906250000   168075.4218750000   162817.9843750000   127401.6875000000   177285.5156250000   179083.0156250000   156364.4531250000   177907.1406250000   194391.0156250000   192480.7656250000   184301.5781250000   204379.8281250000   196853.5156250000   233809.5312500000   209863.7500000000   166963.0625000000   233643.2343750000   226490.6093750000   258085.3281250000   232217.0312500000   229967.0156250000   376181.8750000000   525587.3750000000   1095191.875000000   925610.5625000000   613718.5625000000   827090.7500000000   841551.3125000000
2007-08-19/07:59:50.924   154332.6562500000   130726.7968750000   130967.5234375000   125243.5234375000   143508.3281250000   168075.4375000000   144726.9062500000   133468.5000000000   165058.7968750000   135855.6562500000   181383.0937500000   184261.0625000000   194391.0156250000   199118.1250000000   197953.7343750000   204379.8281250000   211435.4531250000   203640.2031250000   186545.3125000000   254421.1875000000   257813.5781250000   218401.5781250000   201628.5312500000   232217.0468750000   214107.0312500000   282134.9062500000   587423.3125000000   1095192.000000000   895750.5625000000   672170.4375000000   884134.7500000000   869604.6250000000
2007-08-19/07:59:53.930   124653.0156250000   154495.5937500000   154780.0937500000   125243.5312500000   137528.7500000000   156069.9218750000   162818.0000000000   145602.1406250000   128378.7187500000   154381.6406250000   181383.1093750000   152491.5781250000   207350.6250000000   179206.0781250000   191127.6562500000   225522.8906250000   247890.4218750000   196097.9062500000   202090.9531250000   214667.4062500000   201416.2343750000   202223.5156250000   201628.5468750000   184171.6562500000   237897.0468750000   313483.8125000000   556505.3750000000   1095192.000000000   806171.1875000000   672170.5000000000   912656.9375000000   953765.1875000000
2007-08-19/07:59:56.935   130588.9453125000   136669.0000000000   130967.5390625000   161027.8437500000   137528.7656250000   150067.1718750000   144726.9218750000   133468.5156250000   140605.3906250000   160556.9843750000   181383.1093750000   171553.2656250000   187911.2500000000   179206.0937500000   204779.8281250000   176189.2187500000   204144.5000000000   241351.9218750000   217636.6093750000   190815.2187500000   249756.8281250000   202223.5156250000   233889.5468750000   232217.0781250000   214107.0625000000   329158.3125000000   649259.8125000000   1095192.125000000   895750.6875000000   730622.7500000000   827090.8750000000   813498.2500000000
2007-08-19/07:59:59.941   142460.7968750000   142611.2031250000   178592.7500000000   137171.6250000000   137528.7656250000   144064.4218750000   150757.2968750000   127401.7187500000   140605.4062500000   154381.6562500000   212656.5625000000   190615.0156250000   174951.7031250000   172568.7656250000   184301.6093750000   190284.5312500000   182271.6406250000   226267.2343750000   217636.6250000000   214667.4375000000   217529.7500000000   226490.6562500000   274215.9687500000   200186.7812500000   198247.1093750000   329158.3437500000   649259.8125000000   1034344.375000000   836031.0000000000   701396.6250000000   884134.8750000000   869604.8125000000
